Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
09:22:37
|
Geld
12.03.2026 -
09:22:08
|
Geld Volumen |
Brief
12.03.2026 -
09:22:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.96592
-0.03308
(
-1.10% )
|
2.9620
|
620 |
2.9660
|
1'567 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/12/2026 09:22 | 307 | 2.96432 |
| 03/12/2026 09:22 | 199 | 2.96432 |
| 03/12/2026 09:22 | 500 | 2.96432 |
| 03/12/2026 09:22 | 1608 | 2.9638 |
| 03/12/2026 09:22 | 100 | 2.9660 |
| 03/12/2026 09:22 | 25 | 2.9650 |
| 03/12/2026 09:22 | 808 | 2.9650 |
| 03/12/2026 09:22 | 1441 | 2.9650 |
| 03/12/2026 09:22 | 1045 | 2.9650 |
| 03/12/2026 09:22 | 500 | 2.9650 |
| 03/12/2026 09:22 | 137 | 2.9650 |
| 03/12/2026 09:21 | 400 | 2.96473 |
| 03/12/2026 09:21 | 83 | 2.9650 |
| 03/12/2026 09:21 | 0 | 2.9650 |
| 03/12/2026 09:21 | 9 | 2.9650 |
| 03/12/2026 09:21 | 2 | 2.9650 |
| 03/12/2026 09:21 | 3 | 2.9650 |
| 03/12/2026 09:21 | 1 | 2.9620 |
| 03/12/2026 09:20 | 1005 | 2.9638 |
| 03/12/2026 09:20 | 25 | 2.9650 |
| 03/12/2026 09:20 | 1259 | 2.9640 |
| 03/12/2026 09:20 | 1293 | 2.9640 |
| 03/12/2026 09:20 | 1550 | 2.9640 |
| 03/12/2026 09:20 | 3 | 2.9690 |
| 03/12/2026 09:19 | 16 | 2.96988 |
| 03/12/2026 09:19 | 300 | 2.9680 |
| 03/12/2026 09:19 | 1700 | 2.9680 |
| 03/12/2026 09:19 | 1700 | 2.9680 |
| 03/12/2026 09:19 | 300 | 2.9680 |
| 03/12/2026 09:19 | 3 | 2.9660 |
| 03/12/2026 09:19 | 50 | 2.9660 |
| 03/12/2026 09:19 | 5 | 2.9660 |
| 03/12/2026 09:19 | 0 | 2.9660 |
| 03/12/2026 09:19 | 0 | 2.9660 |
| 03/12/2026 09:19 | 972 | 2.9660 |
| 03/12/2026 09:19 | 521 | 2.9660 |
| 03/12/2026 09:19 | 22 | 2.96349 |
| 03/12/2026 09:19 | 3373 | 2.9644 |
| 03/12/2026 09:18 | 1 | 2.9660 |
| 03/12/2026 09:18 | 100 | 2.9660 |
| 03/12/2026 09:18 | 1 | 2.9660 |
| 03/12/2026 09:18 | 336 | 2.9640 |
| 03/12/2026 09:18 | 100 | 2.9660 |
| 03/12/2026 09:18 | 10 | 2.96555 |
| 03/12/2026 09:18 | 501 | 2.9640 |
| 03/12/2026 09:18 | 2014 | 2.9640 |
| 03/12/2026 09:18 | 100 | 2.9630 |
| 03/12/2026 09:18 | 1046 | 2.9630 |
| 03/12/2026 09:18 | 560 | 2.9630 |
| 03/12/2026 09:18 | 1282 | 2.9630 |
| 03/12/2026 09:17 | 17 | 2.9630 |
| 03/12/2026 09:17 | 23 | 2.9650 |
| 03/12/2026 09:17 | 501 | 2.96304 |
| 03/12/2026 09:17 | 2855 | 2.9633 |
| 03/12/2026 09:16 | 338 | 2.95853 |
| 03/12/2026 09:16 | 1 | 2.9610 |
| 03/12/2026 09:16 | 1046 | 2.9610 |
| 03/12/2026 09:15 | 2 | 2.9570 |
| 03/12/2026 09:15 | 100 | 2.9570 |
| 03/12/2026 09:15 | 10 | 2.9570 |
| 03/12/2026 09:15 | 972 | 2.9570 |
| 03/12/2026 09:15 | 10 | 2.9610 |
| 03/12/2026 09:15 | 0 | 2.9620 |
| 03/12/2026 09:15 | 50 | 2.9620 |
| 03/12/2026 09:15 | 669 | 2.96265 |
| 03/12/2026 09:15 | 50 | 2.96004 |
| 03/12/2026 09:14 | 16 | 2.96287 |
| 03/12/2026 09:14 | 464 | 2.9600 |
| 03/12/2026 09:14 | 1362 | 2.9580 |
| 03/12/2026 09:14 | 1 | 2.9580 |
| 03/12/2026 09:14 | 1 | 2.9580 |
| 03/12/2026 09:14 | 160 | 2.95946 |
| 03/12/2026 09:14 | 527 | 2.9550 |
| 03/12/2026 09:14 | 2 | 2.9550 |
| 03/12/2026 09:14 | 2 | 2.9560 |
| 03/12/2026 09:14 | 2 | 2.9570 |
| 03/12/2026 09:14 | 2 | 2.9580 |
| 03/12/2026 09:14 | 160 | 2.95946 |
| 03/12/2026 09:14 | 10 | 2.9600 |
| 03/12/2026 09:14 | 1 | 2.9600 |
| 03/12/2026 09:14 | 1 | 2.9600 |
| 03/12/2026 09:14 | 100 | 2.9600 |
| 03/12/2026 09:14 | 200 | 2.9600 |
| 03/12/2026 09:14 | 1 | 2.9600 |
| 03/12/2026 09:14 | 100 | 2.9600 |
| 03/12/2026 09:14 | 25 | 2.9600 |
| 03/12/2026 09:14 | 10 | 2.9600 |
| 03/12/2026 09:14 | 1300 | 2.9590 |
| 03/12/2026 09:14 | 2 | 2.9590 |
| 03/12/2026 09:14 | 695 | 2.9600 |
| 03/12/2026 09:14 | 805 | 2.9600 |
| 03/12/2026 09:14 | 2500 | 2.9600 |
| 03/12/2026 09:14 | 2 | 2.9600 |
| 03/12/2026 09:14 | 10000 | 2.9600 |
| 03/12/2026 09:14 | 404 | 2.9610 |
| 03/12/2026 09:14 | 2 | 2.9610 |
| 03/12/2026 09:14 | 2 | 2.9620 |
| 03/12/2026 09:14 | 804 | 2.9620 |
| 03/12/2026 09:14 | 2 | 2.9630 |
| 03/12/2026 09:14 | 2 | 2.9640 |
| 03/12/2026 09:14 | 10 | 2.9660 |
| 03/12/2026 09:14 | 1 | 2.9660 |
| 03/12/2026 09:14 | 10 | 2.9660 |
| 03/12/2026 09:14 | 1077 | 2.9650 |
| 03/12/2026 09:14 | 2 | 2.9650 |
| 03/12/2026 09:14 | 730 | 2.9660 |
| 03/12/2026 09:14 | 500 | 2.9660 |
| 03/12/2026 09:14 | 10 | 2.9720 |
| 03/12/2026 09:14 | 972 | 2.9690 |
| 03/12/2026 09:14 | 538 | 2.9690 |
| 03/12/2026 09:14 | 404 | 2.9690 |
| 03/12/2026 09:13 | 5706 | 2.9668 |
| 03/12/2026 09:13 | 10 | 2.9690 |
| 03/12/2026 09:13 | 1 | 2.9640 |
| 03/12/2026 09:13 | 6 | 2.9650 |
| 03/12/2026 09:13 | 972 | 2.9650 |
| 03/12/2026 09:13 | 6545 | 2.9628 |
| 03/12/2026 09:13 | 668 | 2.96393 |
| 03/12/2026 09:13 | 6 | 2.9610 |
| 03/12/2026 09:13 | 864 | 2.9620 |
| 03/12/2026 09:13 | 966 | 2.9620 |
| 03/12/2026 09:12 | 38385 | 2.96301 |
| 03/12/2026 09:12 | 332 | 2.96291 |
| 03/12/2026 09:12 | 1 | 2.9620 |
| 03/12/2026 09:12 | 10 | 2.9620 |
| 03/12/2026 09:12 | 38 | 2.9620 |
| 03/12/2026 09:12 | 500 | 2.9620 |
| 03/12/2026 09:12 | 62 | 2.9620 |
| 03/12/2026 09:12 | 538 | 2.9620 |
| 03/12/2026 09:12 | 2 | 2.9620 |
| 03/12/2026 09:12 | 2098 | 2.9620 |
| 03/12/2026 09:12 | 2902 | 2.9620 |
| 03/12/2026 09:12 | 2 | 2.9630 |
| 03/12/2026 09:12 | 2 | 2.9640 |
| 03/12/2026 09:12 | 5 | 2.9650 |
| 03/12/2026 09:12 | 999 | 2.9650 |
| 03/12/2026 09:12 | 5 | 2.9660 |
| 03/12/2026 09:12 | 1300 | 2.9650 |
| 03/12/2026 09:12 | 2 | 2.9650 |
| 03/12/2026 09:12 | 3 | 2.9670 |
| 03/12/2026 09:12 | 2 | 2.9660 |
| 03/12/2026 09:12 | 10 | 2.9680 |
| 03/12/2026 09:12 | 972 | 2.9670 |
| 03/12/2026 09:12 | 1000 | 2.9673 |
| 03/12/2026 09:12 | 2 | 2.9670 |
| 03/12/2026 09:12 | 2960 | 2.9679 |
| 03/12/2026 09:12 | 5 | 2.9690 |
| 03/12/2026 09:12 | 3 | 2.9690 |
| 03/12/2026 09:12 | 20 | 2.9690 |
| 03/12/2026 09:12 | 1 | 2.9690 |
| 03/12/2026 09:12 | 10 | 2.9690 |
| 03/12/2026 09:12 | 2 | 2.9690 |
| 03/12/2026 09:12 | 12 | 2.9690 |
| 03/12/2026 09:12 | 20 | 2.9690 |
| 03/12/2026 09:12 | 10 | 2.9690 |
| 03/12/2026 09:12 | 1600 | 2.9680 |
| 03/12/2026 09:12 | 5 | 2.9680 |
| 03/12/2026 09:12 | 1300 | 2.9690 |
| 03/12/2026 09:12 | 5 | 2.9690 |
| 03/12/2026 09:12 | 700 | 2.9700 |
| 03/12/2026 09:12 | 1800 | 2.9700 |
| 03/12/2026 09:12 | 3600 | 2.9700 |
| 03/12/2026 09:12 | 5 | 2.9700 |
| 03/12/2026 09:12 | 5 | 2.9710 |
| 03/12/2026 09:12 | 1229 | 2.9720 |
| 03/12/2026 09:12 | 5 | 2.9720 |
| 03/12/2026 09:12 | 5 | 2.9730 |
| 03/12/2026 09:11 | 32 | 2.9760 |
| 03/12/2026 09:11 | 0 | 2.9760 |
| 03/12/2026 09:11 | 435 | 2.9740 |
| 03/12/2026 09:11 | 150 | 2.97359 |
| 03/12/2026 09:11 | 180 | 2.97359 |
| 03/12/2026 09:11 | 2 | 2.9750 |
| 03/12/2026 09:11 | 5 | 2.9750 |
| 03/12/2026 09:11 | 0 | 2.9750 |
| 03/12/2026 09:11 | 2 | 2.9750 |
| 03/12/2026 09:11 | 8 | 2.9760 |
| 03/12/2026 09:11 | 1308 | 2.9740 |
| 03/12/2026 09:11 | 408 | 2.9740 |
| 03/12/2026 09:11 | 5 | 2.9740 |
| 03/12/2026 09:11 | 20000 | 2.9780 |
| 03/12/2026 09:11 | 10 | 2.9780 |
| 03/12/2026 09:11 | 0 | 2.9780 |
| 03/12/2026 09:09 | 323 | 2.9770 |
| 03/12/2026 09:09 | 1295 | 2.9770 |
| 03/12/2026 09:09 | 972 | 2.9760 |
| 03/12/2026 09:09 | 20 | 2.9770 |
| 03/12/2026 09:09 | 13500 | 2.9770 |
| 03/12/2026 09:09 | 7 | 2.9780 |
| 03/12/2026 09:09 | 3 | 2.9780 |
| 03/12/2026 09:09 | 3 | 2.9780 |
| 03/12/2026 09:09 | 10 | 2.9780 |
| 03/12/2026 09:09 | 340 | 2.9760 |
| 03/12/2026 09:08 | 99 | 2.97409 |
| 03/12/2026 09:08 | 6 | 2.9780 |
| 03/12/2026 09:08 | 10 | 2.9800 |
| 03/12/2026 09:08 | 1 | 2.9810 |
| 03/12/2026 09:08 | 10 | 2.9810 |
| 03/12/2026 09:07 | 336 | 2.9770 |
| 03/12/2026 09:07 | 295 | 2.9770 |
| 03/12/2026 09:07 | 1343 | 2.9760 |
| 03/12/2026 09:07 | 22 | 2.9760 |
| 03/12/2026 09:07 | 1 | 2.9760 |
| 03/12/2026 09:07 | 304 | 2.9750 |
| 03/12/2026 09:07 | 165 | 2.9750 |
| 03/12/2026 09:07 | 321 | 2.9750 |
| 03/12/2026 09:07 | 486 | 2.9750 |
| 03/12/2026 09:07 | 1147 | 2.9750 |
| 03/12/2026 09:07 | 5 | 2.9750 |
| 03/12/2026 09:07 | 2 | 2.9770 |
| 03/12/2026 09:07 | 2 | 2.9770 |
| 03/12/2026 09:07 | 10 | 2.9770 |
| 03/12/2026 09:07 | 50 | 2.9770 |
| 03/12/2026 09:07 | 1145 | 2.9760 |
| 03/12/2026 09:07 | 5 | 2.9760 |
| 03/12/2026 09:07 | 10 | 2.9760 |
| 03/12/2026 09:07 | 10 | 2.9770 |
| 03/12/2026 09:07 | 0 | 2.9810 |
| 03/12/2026 09:07 | 51 | 2.9780 |
| 03/12/2026 09:07 | 1251 | 2.9780 |
| 03/12/2026 09:07 | 10 | 2.9780 |
| 03/12/2026 09:07 | 76 | 2.9790 |
| 03/12/2026 09:07 | 430 | 2.9790 |
| 03/12/2026 09:06 | 500 | 2.9816 |
| 03/12/2026 09:06 | 661 | 2.9790 |
| 03/12/2026 09:06 | 10 | 2.9790 |
| 03/12/2026 09:06 | 0 | 2.9830 |
| 03/12/2026 09:06 | 35 | 2.97998 |
| 03/12/2026 09:06 | 33 | 2.9830 |
| 03/12/2026 09:06 | 134 | 2.9790 |
| 03/12/2026 09:06 | 3 | 2.9830 |
| 03/12/2026 09:06 | 133 | 2.9860 |
| 03/12/2026 09:05 | 140 | 2.9820 |
| 03/12/2026 09:05 | 1210 | 2.9820 |
| 03/12/2026 09:05 | 1514 | 2.9820 |
| 03/12/2026 09:05 | 6 | 2.9750 |
| 03/12/2026 09:05 | 6 | 2.9820 |
| 03/12/2026 09:05 | 6 | 2.9750 |
| 03/12/2026 09:05 | 30 | 2.9750 |
| 03/12/2026 09:05 | 2333 | 2.98116 |
| 03/12/2026 09:05 | 20 | 2.9840 |
| 03/12/2026 09:04 | 1223 | 2.9800 |
| 03/12/2026 09:04 | 1 | 2.9900 |
| 03/12/2026 09:04 | 201 | 2.9830 |
| 03/12/2026 09:04 | 100 | 2.9900 |
| 03/12/2026 09:04 | 20 | 2.98236 |
| 03/12/2026 09:04 | 20 | 2.9900 |
| 03/12/2026 09:04 | 0 | 2.9900 |
| 03/12/2026 09:04 | 144 | 2.9900 |
| 03/12/2026 09:04 | 3328 | 2.98703 |
| 03/12/2026 09:03 | 3327 | 2.98867 |
| 03/12/2026 09:03 | 20 | 2.9900 |
| 03/12/2026 09:03 | 50 | 2.9772 |
| 03/12/2026 09:03 | 1736 | 2.9880 |
| 03/12/2026 09:03 | 1300 | 2.9870 |
| 03/12/2026 09:03 | 357 | 2.9810 |
| 03/12/2026 09:03 | 244 | 2.9810 |
| 03/12/2026 09:03 | 1514 | 2.9800 |
| 03/12/2026 09:03 | 243 | 2.9800 |
| 03/12/2026 09:03 | 0 | 2.9800 |
| 03/12/2026 09:03 | 1 | 2.9800 |
| 03/12/2026 09:03 | 97 | 2.97964 |
| 03/12/2026 09:03 | 13 | 2.97988 |
| 03/12/2026 09:02 | 2 | 2.9800 |
| 03/12/2026 09:02 | 4 | 2.9800 |
| 03/12/2026 09:02 | 75 | 2.9800 |
| 03/12/2026 09:02 | 197 | 2.97347 |
| 03/12/2026 09:02 | 694 | 2.9790 |
| 03/12/2026 09:02 | 278 | 2.9790 |
| 03/12/2026 09:02 | 249 | 2.9790 |
| 03/12/2026 09:02 | 1382 | 2.97406 |
| 03/12/2026 09:02 | 700 | 2.97406 |
| 03/12/2026 09:02 | 10 | 2.97989 |
| 03/12/2026 09:02 | 25 | 2.9790 |
| 03/12/2026 09:02 | 4 | 2.9790 |
| 03/12/2026 09:02 | 469 | 2.9760 |
| 03/12/2026 09:02 | 165 | 2.97911 |
| 03/12/2026 09:02 | 1 | 2.9800 |
| 03/12/2026 09:02 | 0 | 2.9800 |
| 03/12/2026 09:02 | 50 | 2.9800 |
| 03/12/2026 09:02 | 10 | 2.9800 |
| 03/12/2026 09:02 | 60 | 2.9800 |
| 03/12/2026 09:02 | 3 | 2.9800 |
| 03/12/2026 09:02 | 1 | 2.9810 |
| 03/12/2026 09:02 | 661 | 2.9780 |
| 03/12/2026 09:02 | 547 | 2.9780 |
| 03/12/2026 09:02 | 2 | 2.9880 |
| 03/12/2026 09:02 | 1113 | 2.9830 |
| 03/12/2026 09:02 | 314 | 2.9830 |
| 03/12/2026 09:02 | 498 | 2.98598 |
| 03/12/2026 09:01 | 0 | 2.9830 |
| 03/12/2026 09:01 | 0 | 2.9880 |
| 03/12/2026 09:01 | 212 | 2.9850 |
| 03/12/2026 09:01 | 213 | 2.9850 |
| 03/12/2026 09:01 | 218 | 2.9860 |
| 03/12/2026 09:01 | 275 | 2.9860 |
| 03/12/2026 09:01 | 972 | 2.9850 |
| 03/12/2026 09:01 | 332 | 2.98583 |
| 03/12/2026 09:01 | 419 | 2.9860 |
| 03/12/2026 09:01 | 1289 | 2.9860 |
| 03/12/2026 09:01 | 1 | 2.9860 |
| 03/12/2026 09:01 | 404 | 2.9870 |
| 03/12/2026 09:01 | 100 | 2.9950 |
| 03/12/2026 09:01 | 170 | 2.9880 |
| 03/12/2026 09:01 | 806 | 2.9940 |
| 03/12/2026 09:00 | 1 | 2.9960 |
| 03/12/2026 09:00 | 1738 | 2.9840 |
| 03/12/2026 09:00 | 1 | 2.9820 |
| 03/12/2026 09:00 | 2 | 2.9670 |
| 03/12/2026 09:00 | 1803 | 2.98015 |
| 03/12/2026 09:00 | 350 | 2.98015 |
| 03/12/2026 09:00 | 467 | 2.97795 |
| 03/12/2026 09:00 | 300 | 2.98038 |
| 03/12/2026 09:00 | 165 | 2.98038 |
| 03/12/2026 09:00 | 34 | 2.9700 |
| 03/12/2026 09:00 | 34 | 2.9700 |
| 03/12/2026 09:00 | 34 | 2.9700 |
| 03/12/2026 09:00 | 34 | 2.9700 |
| 03/12/2026 09:00 | 35 | 2.9700 |
| 03/12/2026 09:00 | 34 | 2.9700 |
| 03/12/2026 09:00 | 106 | 2.9840 |
| 03/12/2026 09:00 | 107 | 2.9840 |
| 03/12/2026 09:00 | 107 | 2.9840 |
| 03/12/2026 09:00 | 108 | 2.9840 |
| 03/12/2026 09:00 | 108 | 2.9840 |
| 03/12/2026 09:00 | 107 | 2.9840 |
| 03/12/2026 09:00 | 500 | 2.9801 |
| 03/12/2026 09:00 | 33 | 2.98697 |
| 03/12/2026 09:00 | 1 | 2.98697 |
| 03/12/2026 09:00 | 1 | 2.98697 |
| 03/12/2026 09:00 | 66 | 2.98697 |
| 03/12/2026 09:00 | 166 | 2.98697 |
| 03/12/2026 09:00 | 9 | 2.98697 |
| 03/12/2026 09:00 | 11 | 2.98697 |
| 03/12/2026 09:00 | 500 | 2.9814 |
| 03/12/2026 09:00 | 20 | 2.9670 |
| 03/12/2026 09:00 | 113 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 31 | 2.9670 |
| 03/12/2026 09:00 | 55 | 2.9670 |
| 03/12/2026 09:00 | 460 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 98 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 168 | 2.9670 |
| 03/12/2026 09:00 | 351 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 200 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 356 | 2.9670 |
| 03/12/2026 09:00 | 396 | 2.9670 |
| 03/12/2026 09:00 | 225 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 819 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 158 | 2.9670 |
| 03/12/2026 09:00 | 45 | 2.9670 |
| 03/12/2026 09:00 | 20 | 2.9670 |
| 03/12/2026 09:00 | 354 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 46 | 2.9670 |
| 03/12/2026 09:00 | 215 | 2.9670 |
| 03/12/2026 09:00 | 32 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 25 | 2.9670 |
| 03/12/2026 09:00 | 2 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 102 | 2.9670 |
| 03/12/2026 09:00 | 58 | 2.9670 |
| 03/12/2026 09:00 | 30 | 2.9670 |
| 03/12/2026 09:00 | 919 | 2.9670 |
| 03/12/2026 09:00 | 200 | 2.9670 |
| 03/12/2026 09:00 | 195 | 2.9670 |
| 03/12/2026 09:00 | 474 | 2.9670 |
| 03/12/2026 09:00 | 88 | 2.9670 |
| 03/12/2026 09:00 | 249 | 2.9670 |
| 03/12/2026 09:00 | 7 | 2.9670 |
| 03/12/2026 09:00 | 584 | 2.9670 |
| 03/12/2026 09:00 | 168 | 2.9670 |
| 03/12/2026 09:00 | 168 | 2.9670 |
| 03/12/2026 09:00 | 168 | 2.9670 |
| 03/12/2026 09:00 | 168 | 2.9670 |
| 03/12/2026 09:00 | 168 | 2.9670 |
| 03/12/2026 09:00 | 74 | 2.9670 |
| 03/12/2026 09:00 | 123 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1000 | 2.9670 |
| 03/12/2026 09:00 | 142 | 2.9670 |
| 03/12/2026 09:00 | 109 | 2.9670 |
| 03/12/2026 09:00 | 11 | 2.9670 |
| 03/12/2026 09:00 | 16 | 2.9670 |
| 03/12/2026 09:00 | 41 | 2.9670 |
| 03/12/2026 09:00 | 372 | 2.9670 |
| 03/12/2026 09:00 | 134 | 2.9670 |
| 03/12/2026 09:00 | 286 | 2.9670 |
| 03/12/2026 09:00 | 18 | 2.9670 |
| 03/12/2026 09:00 | 2 | 2.9670 |
| 03/12/2026 09:00 | 172 | 2.9670 |
| 03/12/2026 09:00 | 14 | 2.9670 |
| 03/12/2026 09:00 | 5 | 2.9670 |
| 03/12/2026 09:00 | 34 | 2.9670 |
| 03/12/2026 09:00 | 1237 | 2.9670 |
| 03/12/2026 09:00 | 459 | 2.9670 |
| 03/12/2026 09:00 | 336 | 2.9670 |
| 03/12/2026 09:00 | 287 | 2.9670 |
| 03/12/2026 09:00 | 62 | 2.9670 |
| 03/12/2026 09:00 | 156 | 2.9670 |
| 03/12/2026 09:00 | 32 | 2.9670 |
| 03/12/2026 09:00 | 48 | 2.9670 |
| 03/12/2026 09:00 | 145 | 2.9670 |
| 03/12/2026 09:00 | 151 | 2.9670 |
| 03/12/2026 09:00 | 81 | 2.9670 |
| 03/12/2026 09:00 | 340 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 21 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 4 | 2.9670 |
| 03/12/2026 09:00 | 174 | 2.9670 |
| 03/12/2026 09:00 | 6 | 2.9670 |
| 03/12/2026 09:00 | 2 | 2.9670 |
| 03/12/2026 09:00 | 5 | 2.9670 |
| 03/12/2026 09:00 | 211 | 2.9670 |
| 03/12/2026 09:00 | 15 | 2.9670 |
| 03/12/2026 09:00 | 13 | 2.9670 |
| 03/12/2026 09:00 | 115 | 2.9670 |
| 03/12/2026 09:00 | 187 | 2.9670 |
| 03/12/2026 09:00 | 53 | 2.9670 |
| 03/12/2026 09:00 | 123 | 2.9670 |
| 03/12/2026 09:00 | 41 | 2.9670 |
| 03/12/2026 09:00 | 3 | 2.9670 |
| 03/12/2026 09:00 | 2 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 166 | 2.9670 |
| 03/12/2026 09:00 | 17 | 2.9670 |
| 03/12/2026 09:00 | 144 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |
| 03/12/2026 09:00 | 3 | 2.9670 |
| 03/12/2026 09:00 | 66 | 2.9670 |
| 03/12/2026 09:00 | 12 | 2.9670 |
| 03/12/2026 09:00 | 7 | 2.9670 |
| 03/12/2026 09:00 | 79 | 2.9670 |
| 03/12/2026 09:00 | 87 | 2.9670 |
| 03/12/2026 09:00 | 10 | 2.9670 |
| 03/12/2026 09:00 | 5 | 2.9670 |
| 03/12/2026 09:00 | 2 | 2.9670 |
| 03/12/2026 09:00 | 62 | 2.9670 |
| 03/12/2026 09:00 | 93 | 2.9670 |
| 03/12/2026 09:00 | 50 | 2.9670 |
| 03/12/2026 09:00 | 10 | 2.9670 |
| 03/12/2026 09:00 | 145 | 2.9670 |
| 03/12/2026 09:00 | 54 | 2.9670 |
| 03/12/2026 09:00 | 86 | 2.9670 |
| 03/12/2026 09:00 | 54 | 2.9670 |
| 03/12/2026 09:00 | 54 | 2.9670 |
| 03/12/2026 09:00 | 1 | 2.9670 |