Hoher Abstand zu verzögertem Kurs
|
Official
17.02.2026
-
17:35:29
|
Geld
17.02.2026 -
18:30:00
|
Geld Volumen |
Brief
17.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8560
+0.117
(
+3.13% )
|
3.5000
|
1'400 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 17:29 | 1277 | 3.8680 |
| 02/17/2026 17:29 | 274 | 3.8690 |
| 02/17/2026 17:29 | 149 | 3.8690 |
| 02/17/2026 17:28 | 2000 | 3.8660 |
| 02/17/2026 17:28 | 260 | 3.86543 |
| 02/17/2026 17:28 | 518 | 3.8680 |
| 02/17/2026 17:28 | 122 | 3.8680 |
| 02/17/2026 17:28 | 412 | 3.8680 |
| 02/17/2026 17:28 | 640 | 3.8670 |
| 02/17/2026 17:28 | 140 | 3.8660 |
| 02/17/2026 17:28 | 2500 | 3.8660 |
| 02/17/2026 17:28 | 1285 | 3.86695 |
| 02/17/2026 17:28 | 129 | 3.86665 |
| 02/17/2026 17:28 | 2000 | 3.8660 |
| 02/17/2026 17:28 | 12 | 3.8660 |
| 02/17/2026 17:28 | 213 | 3.8670 |
| 02/17/2026 17:28 | 117 | 3.8670 |
| 02/17/2026 17:28 | 50 | 3.8670 |
| 02/17/2026 17:27 | 5298 | 3.8650 |
| 02/17/2026 17:27 | 529 | 3.8670 |
| 02/17/2026 17:27 | 20 | 3.8660 |
| 02/17/2026 17:27 | 359 | 3.8670 |
| 02/17/2026 17:27 | 6 | 3.8670 |
| 02/17/2026 17:27 | 6 | 3.8670 |
| 02/17/2026 17:27 | 350 | 3.86765 |
| 02/17/2026 17:27 | 4000 | 3.86755 |
| 02/17/2026 17:27 | 0 | 3.8670 |
| 02/17/2026 17:27 | 6 | 3.8670 |
| 02/17/2026 17:27 | 325 | 3.8670 |
| 02/17/2026 17:27 | 110 | 3.8670 |
| 02/17/2026 17:27 | 195 | 3.8670 |
| 02/17/2026 17:27 | 144 | 3.8670 |
| 02/17/2026 17:26 | 129 | 3.86565 |
| 02/17/2026 17:26 | 826 | 3.86486 |
| 02/17/2026 17:26 | 748 | 3.8670 |
| 02/17/2026 17:26 | 144 | 3.8670 |
| 02/17/2026 17:26 | 254 | 3.8660 |
| 02/17/2026 17:26 | 106 | 3.8660 |
| 02/17/2026 17:26 | 1217 | 3.8650 |
| 02/17/2026 17:25 | 574 | 3.8650 |
| 02/17/2026 17:25 | 32 | 3.8640 |
| 02/17/2026 17:25 | 12 | 3.8650 |
| 02/17/2026 17:25 | 53 | 3.86565 |
| 02/17/2026 17:25 | 500 | 3.8650 |
| 02/17/2026 17:25 | 148 | 3.8650 |
| 02/17/2026 17:25 | 605 | 3.8650 |
| 02/17/2026 17:25 | 131 | 3.8640 |
| 02/17/2026 17:25 | 1 | 3.8650 |
| 02/17/2026 17:24 | 3885 | 3.86249 |
| 02/17/2026 17:24 | 25 | 3.8640 |
| 02/17/2026 17:24 | 334 | 3.8640 |
| 02/17/2026 17:24 | 164 | 3.8630 |
| 02/17/2026 17:22 | 25 | 3.8610 |
| 02/17/2026 17:22 | 117 | 3.8610 |
| 02/17/2026 17:22 | 291 | 3.8580 |
| 02/17/2026 17:22 | 316 | 3.8580 |
| 02/17/2026 17:22 | 387 | 3.8580 |
| 02/17/2026 17:21 | 405 | 3.8600 |
| 02/17/2026 17:21 | 1204 | 3.8620 |
| 02/17/2026 17:21 | 394 | 3.8620 |
| 02/17/2026 17:21 | 640 | 3.8620 |
| 02/17/2026 17:21 | 309 | 3.8610 |
| 02/17/2026 17:21 | 131 | 3.8610 |
| 02/17/2026 17:21 | 1000 | 3.8610 |
| 02/17/2026 17:21 | 568 | 3.8610 |
| 02/17/2026 17:21 | 41 | 3.8600 |
| 02/17/2026 17:21 | 232 | 3.8620 |
| 02/17/2026 17:20 | 6 | 3.8630 |
| 02/17/2026 17:18 | 1 | 3.8650 |
| 02/17/2026 17:17 | 1211 | 3.8640 |
| 02/17/2026 17:17 | 12 | 3.8640 |
| 02/17/2026 17:17 | 359 | 3.8640 |
| 02/17/2026 17:17 | 395 | 3.8650 |
| 02/17/2026 17:17 | 830 | 3.8650 |
| 02/17/2026 17:17 | 574 | 3.8650 |
| 02/17/2026 17:16 | 423 | 3.8670 |
| 02/17/2026 17:16 | 574 | 3.8670 |
| 02/17/2026 17:16 | 880 | 3.8670 |
| 02/17/2026 17:16 | 304 | 3.8670 |
| 02/17/2026 17:16 | 1392 | 3.8670 |
| 02/17/2026 17:16 | 267 | 3.8650 |
| 02/17/2026 17:16 | 568 | 3.8670 |
| 02/17/2026 17:16 | 144 | 3.8670 |
| 02/17/2026 17:16 | 119 | 3.8670 |
| 02/17/2026 17:15 | 424 | 3.8660 |
| 02/17/2026 17:15 | 178 | 3.8650 |
| 02/17/2026 17:15 | 2000 | 3.8641 |
| 02/17/2026 17:15 | 165 | 3.8640 |
| 02/17/2026 17:15 | 165 | 3.8640 |
| 02/17/2026 17:15 | 165 | 3.8640 |
| 02/17/2026 17:15 | 299 | 3.8640 |
| 02/17/2026 17:14 | 213 | 3.8630 |
| 02/17/2026 17:14 | 1210 | 3.8630 |
| 02/17/2026 17:14 | 141 | 3.8630 |
| 02/17/2026 17:14 | 309 | 3.8630 |
| 02/17/2026 17:14 | 376 | 3.8630 |
| 02/17/2026 17:14 | 318 | 3.8630 |
| 02/17/2026 17:14 | 309 | 3.8630 |
| 02/17/2026 17:14 | 1031 | 3.8630 |
| 02/17/2026 17:14 | 573 | 3.8640 |
| 02/17/2026 17:14 | 1200 | 3.8640 |
| 02/17/2026 17:14 | 411 | 3.86373 |
| 02/17/2026 17:14 | 1392 | 3.8650 |
| 02/17/2026 17:14 | 96 | 3.8650 |
| 02/17/2026 17:13 | 326 | 3.8630 |
| 02/17/2026 17:13 | 574 | 3.8630 |
| 02/17/2026 17:13 | 281 | 3.8630 |
| 02/17/2026 17:13 | 172 | 3.8630 |
| 02/17/2026 17:13 | 544 | 3.8620 |
| 02/17/2026 17:12 | 1196 | 3.8630 |
| 02/17/2026 17:12 | 109 | 3.8630 |
| 02/17/2026 17:12 | 589 | 3.8630 |
| 02/17/2026 17:11 | 1144 | 3.8630 |
| 02/17/2026 17:11 | 50 | 3.8630 |
| 02/17/2026 17:11 | 165 | 3.8640 |
| 02/17/2026 17:11 | 1200 | 3.8640 |
| 02/17/2026 17:10 | 218 | 3.8640 |
| 02/17/2026 17:10 | 201 | 3.8640 |
| 02/17/2026 17:10 | 1392 | 3.8640 |
| 02/17/2026 17:10 | 1022 | 3.8640 |
| 02/17/2026 17:10 | 2 | 3.8669 |
| 02/17/2026 17:09 | 486 | 3.8640 |
| 02/17/2026 17:09 | 1100 | 3.8640 |
| 02/17/2026 17:09 | 621 | 3.8640 |
| 02/17/2026 17:09 | 2197 | 3.8650 |
| 02/17/2026 17:09 | 306 | 3.8640 |
| 02/17/2026 17:09 | 2 | 3.8630 |
| 02/17/2026 17:09 | 261 | 3.8590 |
| 02/17/2026 17:09 | 208 | 3.8570 |
| 02/17/2026 17:09 | 127 | 3.8570 |
| 02/17/2026 17:09 | 139 | 3.8570 |
| 02/17/2026 17:09 | 1909 | 3.8570 |
| 02/17/2026 17:09 | 312 | 3.8570 |
| 02/17/2026 17:08 | 616 | 3.8560 |
| 02/17/2026 17:08 | 797 | 3.8560 |
| 02/17/2026 17:07 | 65 | 3.85556 |
| 02/17/2026 17:07 | 164 | 3.8560 |
| 02/17/2026 17:07 | 880 | 3.8550 |
| 02/17/2026 17:07 | 89 | 3.85408 |
| 02/17/2026 17:07 | 874 | 3.8550 |
| 02/17/2026 17:07 | 126 | 3.8560 |
| 02/17/2026 17:07 | 445 | 3.8540 |
| 02/17/2026 17:07 | 394 | 3.8540 |
| 02/17/2026 17:06 | 465 | 3.8550 |
| 02/17/2026 17:06 | 25 | 3.8540 |
| 02/17/2026 17:06 | 375 | 3.8530 |
| 02/17/2026 17:06 | 375 | 3.8520 |
| 02/17/2026 17:06 | 116 | 3.8530 |
| 02/17/2026 17:06 | 18 | 3.8530 |
| 02/17/2026 17:06 | 145 | 3.8530 |
| 02/17/2026 17:06 | 798 | 3.8530 |
| 02/17/2026 17:06 | 1028 | 3.8520 |
| 02/17/2026 17:06 | 164 | 3.8520 |
| 02/17/2026 17:05 | 6 | 3.8520 |
| 02/17/2026 17:05 | 416 | 3.8530 |
| 02/17/2026 17:05 | 170 | 3.8530 |
| 02/17/2026 17:05 | 13 | 3.8520 |
| 02/17/2026 17:05 | 164 | 3.8520 |
| 02/17/2026 17:05 | 263 | 3.8520 |
| 02/17/2026 17:05 | 1 | 3.8520 |
| 02/17/2026 17:05 | 236 | 3.8510 |
| 02/17/2026 17:05 | 294 | 3.8500 |
| 02/17/2026 17:05 | 133 | 3.8500 |
| 02/17/2026 17:05 | 24 | 3.8500 |
| 02/17/2026 17:05 | 111 | 3.8500 |
| 02/17/2026 17:05 | 120 | 3.8490 |
| 02/17/2026 17:05 | 798 | 3.8490 |
| 02/17/2026 17:05 | 554 | 3.8490 |
| 02/17/2026 17:05 | 698 | 3.8490 |
| 02/17/2026 17:05 | 387 | 3.8490 |
| 02/17/2026 17:04 | 798 | 3.8500 |
| 02/17/2026 17:04 | 798 | 3.8500 |
| 02/17/2026 17:04 | 798 | 3.8500 |
| 02/17/2026 17:04 | 798 | 3.8500 |
| 02/17/2026 17:04 | 195 | 3.8500 |
| 02/17/2026 17:04 | 127 | 3.8500 |
| 02/17/2026 17:04 | 136 | 3.8500 |
| 02/17/2026 17:04 | 798 | 3.8500 |
| 02/17/2026 17:04 | 1000 | 3.8490 |
| 02/17/2026 17:04 | 471 | 3.8490 |
| 02/17/2026 17:04 | 798 | 3.8500 |
| 02/17/2026 17:04 | 798 | 3.8480 |
| 02/17/2026 17:04 | 798 | 3.8470 |
| 02/17/2026 17:04 | 600 | 3.8450 |
| 02/17/2026 17:04 | 574 | 3.8450 |
| 02/17/2026 17:04 | 1138 | 3.8460 |
| 02/17/2026 17:04 | 798 | 3.8460 |
| 02/17/2026 17:04 | 996 | 3.8470 |
| 02/17/2026 17:04 | 1129 | 3.8470 |
| 02/17/2026 17:04 | 798 | 3.8470 |
| 02/17/2026 17:04 | 888 | 3.8480 |
| 02/17/2026 17:04 | 322 | 3.8480 |
| 02/17/2026 17:04 | 798 | 3.8480 |
| 02/17/2026 17:04 | 71 | 3.8490 |
| 02/17/2026 17:04 | 392481 | 3.8500 |
| 02/17/2026 17:04 | 1203 | 3.8480 |
| 02/17/2026 17:04 | 798 | 3.8480 |
| 02/17/2026 17:04 | 201 | 3.8490 |
| 02/17/2026 17:04 | 1126 | 3.8490 |
| 02/17/2026 17:04 | 798 | 3.8490 |
| 02/17/2026 17:04 | 733 | 3.8500 |
| 02/17/2026 17:04 | 1062 | 3.8500 |
| 02/17/2026 17:04 | 3 | 3.8500 |
| 02/17/2026 17:03 | 650 | 3.8510 |
| 02/17/2026 17:03 | 1369 | 3.8510 |
| 02/17/2026 17:03 | 798 | 3.8510 |
| 02/17/2026 17:03 | 459 | 3.8520 |
| 02/17/2026 17:03 | 650 | 3.8520 |
| 02/17/2026 17:03 | 466 | 3.8520 |
| 02/17/2026 17:03 | 798 | 3.8520 |
| 02/17/2026 17:03 | 1062 | 3.8520 |
| 02/17/2026 17:03 | 798 | 3.8530 |
| 02/17/2026 17:03 | 798 | 3.8530 |
| 02/17/2026 17:03 | 798 | 3.8530 |
| 02/17/2026 17:03 | 125 | 3.8540 |
| 02/17/2026 17:03 | 798 | 3.8530 |
| 02/17/2026 17:03 | 568 | 3.8530 |
| 02/17/2026 17:03 | 635 | 3.8530 |
| 02/17/2026 17:03 | 1587 | 3.8530 |
| 02/17/2026 17:02 | 410 | 3.8530 |
| 02/17/2026 17:02 | 599 | 3.8540 |
| 02/17/2026 17:02 | 149 | 3.8510 |
| 02/17/2026 17:02 | 44 | 3.8510 |
| 02/17/2026 17:02 | 85 | 3.8510 |
| 02/17/2026 17:02 | 325 | 3.8510 |
| 02/17/2026 17:01 | 1153 | 3.8530 |
| 02/17/2026 17:01 | 798 | 3.8530 |
| 02/17/2026 17:01 | 1219 | 3.8530 |
| 02/17/2026 17:01 | 529 | 3.85153 |
| 02/17/2026 17:01 | 1144 | 3.8530 |
| 02/17/2026 17:01 | 798 | 3.8530 |
| 02/17/2026 17:01 | 852 | 3.8510 |
| 02/17/2026 17:01 | 368 | 3.8510 |
| 02/17/2026 17:01 | 798 | 3.8510 |
| 02/17/2026 17:01 | 567 | 3.8510 |
| 02/17/2026 17:01 | 53 | 3.8500 |
| 02/17/2026 17:01 | 150 | 3.8500 |
| 02/17/2026 17:01 | 53 | 3.8500 |
| 02/17/2026 17:01 | 53 | 3.8490 |
| 02/17/2026 17:01 | 342 | 3.8490 |
| 02/17/2026 17:01 | 203 | 3.8490 |
| 02/17/2026 17:01 | 342 | 3.8500 |
| 02/17/2026 17:01 | 53 | 3.8490 |
| 02/17/2026 17:01 | 235 | 3.8490 |
| 02/17/2026 17:01 | 107 | 3.8490 |
| 02/17/2026 17:01 | 388 | 3.8490 |
| 02/17/2026 17:01 | 53 | 3.8500 |
| 02/17/2026 17:01 | 568 | 3.8500 |
| 02/17/2026 17:01 | 107 | 3.8500 |
| 02/17/2026 17:01 | 342 | 3.8500 |
| 02/17/2026 17:01 | 107 | 3.8490 |
| 02/17/2026 17:01 | 852 | 3.8500 |
| 02/17/2026 17:01 | 311 | 3.8500 |
| 02/17/2026 17:01 | 0 | 3.8480 |
| 02/17/2026 17:01 | 54 | 3.8500 |
| 02/17/2026 17:01 | 330 | 3.8490 |
| 02/17/2026 17:01 | 107 | 3.8490 |
| 02/17/2026 17:01 | 330 | 3.8500 |
| 02/17/2026 17:01 | 24 | 3.8490 |
| 02/17/2026 17:01 | 199 | 3.8490 |
| 02/17/2026 17:01 | 107 | 3.8490 |
| 02/17/2026 17:01 | 53 | 3.8490 |
| 02/17/2026 17:01 | 852 | 3.8500 |
| 02/17/2026 17:01 | 317 | 3.8500 |
| 02/17/2026 17:01 | 330 | 3.8500 |
| 02/17/2026 17:01 | 798 | 3.8500 |
| 02/17/2026 17:01 | 53 | 3.8490 |
| 02/17/2026 17:01 | 330 | 3.8490 |
| 02/17/2026 17:01 | 330 | 3.8500 |
| 02/17/2026 17:01 | 107 | 3.8490 |
| 02/17/2026 17:01 | 208 | 3.8490 |
| 02/17/2026 17:01 | 798 | 3.8500 |
| 02/17/2026 17:01 | 330 | 3.8500 |
| 02/17/2026 17:01 | 107 | 3.8500 |
| 02/17/2026 17:01 | 262 | 3.8500 |
| 02/17/2026 17:01 | 330 | 3.8490 |
| 02/17/2026 17:01 | 107 | 3.8490 |
| 02/17/2026 17:01 | 53 | 3.8490 |
| 02/17/2026 17:01 | 188 | 3.8500 |
| 02/17/2026 17:01 | 330 | 3.8500 |
| 02/17/2026 17:01 | 798 | 3.8500 |
| 02/17/2026 17:01 | 777 | 3.8490 |
| 02/17/2026 17:01 | 53 | 3.8490 |
| 02/17/2026 17:01 | 53 | 3.8490 |
| 02/17/2026 17:01 | 274 | 3.8490 |
| 02/17/2026 17:01 | 53 | 3.8500 |
| 02/17/2026 17:01 | 327 | 3.8500 |
| 02/17/2026 17:01 | 216 | 3.8490 |
| 02/17/2026 17:01 | 624 | 3.8490 |
| 02/17/2026 17:01 | 404 | 3.8490 |
| 02/17/2026 17:00 | 353 | 3.8500 |
| 02/17/2026 17:00 | 241 | 3.8500 |
| 02/17/2026 17:00 | 798 | 3.8500 |
| 02/17/2026 17:00 | 697 | 3.8500 |
| 02/17/2026 17:00 | 1224 | 3.8510 |
| 02/17/2026 17:00 | 71 | 3.8510 |
| 02/17/2026 16:59 | 1716 | 3.8530 |
| 02/17/2026 16:58 | 148 | 3.8520 |
| 02/17/2026 16:58 | 1056 | 3.8500 |
| 02/17/2026 16:58 | 1011 | 3.8500 |
| 02/17/2026 16:57 | 229 | 3.8510 |
| 02/17/2026 16:57 | 1061 | 3.8500 |
| 02/17/2026 16:57 | 2489 | 3.8520 |
| 02/17/2026 16:57 | 139 | 3.8510 |
| 02/17/2026 16:57 | 299 | 3.8510 |
| 02/17/2026 16:56 | 1187 | 3.8520 |
| 02/17/2026 16:56 | 146 | 3.8520 |
| 02/17/2026 16:55 | 4 | 3.85009 |
| 02/17/2026 16:55 | 239 | 3.8520 |
| 02/17/2026 16:55 | 10 | 3.85153 |
| 02/17/2026 16:55 | 1 | 3.8510 |
| 02/17/2026 16:55 | 239 | 3.8520 |
| 02/17/2026 16:55 | 126 | 3.8530 |
| 02/17/2026 16:55 | 21 | 3.8530 |
| 02/17/2026 16:54 | 7 | 3.8520 |
| 02/17/2026 16:54 | 432 | 3.8520 |
| 02/17/2026 16:54 | 798 | 3.8510 |
| 02/17/2026 16:54 | 359 | 3.8510 |
| 02/17/2026 16:54 | 1088 | 3.8510 |
| 02/17/2026 16:54 | 2 | 3.8530 |
| 02/17/2026 16:54 | 434 | 3.8520 |
| 02/17/2026 16:54 | 213 | 3.8530 |
| 02/17/2026 16:54 | 137 | 3.8530 |
| 02/17/2026 16:54 | 600 | 3.8530 |
| 02/17/2026 16:53 | 148 | 3.8510 |
| 02/17/2026 16:53 | 455 | 3.8510 |
| 02/17/2026 16:53 | 504 | 3.8510 |
| 02/17/2026 16:53 | 304 | 3.8500 |
| 02/17/2026 16:53 | 1569 | 3.8500 |
| 02/17/2026 16:53 | 491 | 3.8500 |
| 02/17/2026 16:53 | 504 | 3.8510 |
| 02/17/2026 16:53 | 434 | 3.8520 |
| 02/17/2026 16:53 | 414 | 3.8520 |
| 02/17/2026 16:53 | 304 | 3.8520 |
| 02/17/2026 16:53 | 434 | 3.8520 |
| 02/17/2026 16:53 | 130 | 3.8520 |
| 02/17/2026 16:53 | 190 | 3.8530 |
| 02/17/2026 16:53 | 434 | 3.8520 |
| 02/17/2026 16:53 | 434 | 3.8510 |
| 02/17/2026 16:53 | 434 | 3.8520 |
| 02/17/2026 16:53 | 1587 | 3.8510 |
| 02/17/2026 16:53 | 419 | 3.8530 |
| 02/17/2026 16:53 | 650 | 3.8530 |
| 02/17/2026 16:53 | 1051 | 3.8530 |
| 02/17/2026 16:53 | 798 | 3.8530 |
| 02/17/2026 16:52 | 676 | 3.8500 |
| 02/17/2026 16:52 | 568 | 3.8500 |
| 02/17/2026 16:52 | 1042 | 3.8490 |
| 02/17/2026 16:52 | 216 | 3.8490 |
| 02/17/2026 16:52 | 209 | 3.8490 |
| 02/17/2026 16:52 | 413 | 3.8490 |
| 02/17/2026 16:52 | 798 | 3.8490 |
| 02/17/2026 16:52 | 75 | 3.8490 |
| 02/17/2026 16:52 | 798 | 3.8480 |
| 02/17/2026 16:52 | 73 | 3.8460 |
| 02/17/2026 16:52 | 666 | 3.8470 |
| 02/17/2026 16:52 | 645 | 3.8480 |
| 02/17/2026 16:52 | 681 | 3.8480 |
| 02/17/2026 16:52 | 349 | 3.8480 |
| 02/17/2026 16:52 | 574 | 3.8480 |
| 02/17/2026 16:52 | 574 | 3.8500 |
| 02/17/2026 16:52 | 98 | 3.8510 |
| 02/17/2026 16:52 | 1038 | 3.8510 |
| 02/17/2026 16:52 | 3330 | 3.8516 |
| 02/17/2026 16:50 | 780 | 3.8510 |
| 02/17/2026 16:50 | 35 | 3.8510 |
| 02/17/2026 16:50 | 42 | 3.8510 |
| 02/17/2026 16:50 | 361 | 3.8510 |
| 02/17/2026 16:50 | 98 | 3.8510 |
| 02/17/2026 16:50 | 189 | 3.8510 |
| 02/17/2026 16:50 | 366 | 3.8510 |
| 02/17/2026 16:50 | 811 | 3.8520 |
| 02/17/2026 16:50 | 780 | 3.8520 |
| 02/17/2026 16:50 | 574 | 3.8520 |
| 02/17/2026 16:50 | 189 | 3.8500 |
| 02/17/2026 16:50 | 1534 | 3.8500 |
| 02/17/2026 16:50 | 373 | 3.8500 |
| 02/17/2026 16:50 | 212 | 3.8500 |
| 02/17/2026 16:50 | 408 | 3.8500 |
| 02/17/2026 16:50 | 372 | 3.8490 |
| 02/17/2026 16:50 | 1132 | 3.8490 |
| 02/17/2026 16:50 | 574 | 3.8490 |
| 02/17/2026 16:50 | 1161 | 3.8500 |
| 02/17/2026 16:50 | 574 | 3.8500 |
| 02/17/2026 16:50 | 612 | 3.8500 |
| 02/17/2026 16:49 | 106 | 3.8530 |
| 02/17/2026 16:49 | 344 | 3.8530 |
| 02/17/2026 16:49 | 320 | 3.8520 |
| 02/17/2026 16:49 | 49 | 3.8520 |
| 02/17/2026 16:49 | 760 | 3.8520 |
| 02/17/2026 16:49 | 378 | 3.8520 |
| 02/17/2026 16:49 | 760 | 3.8510 |
| 02/17/2026 16:49 | 545 | 3.8510 |
| 02/17/2026 16:49 | 51 | 3.8500 |
| 02/17/2026 16:49 | 233 | 3.8500 |
| 02/17/2026 16:49 | 6 | 3.8500 |
| 02/17/2026 16:49 | 574 | 3.8490 |
| 02/17/2026 16:49 | 357 | 3.8510 |
| 02/17/2026 16:49 | 760 | 3.8530 |
| 02/17/2026 16:49 | 320 | 3.8530 |
| 02/17/2026 16:49 | 1113 | 3.8530 |
| 02/17/2026 16:49 | 760 | 3.8520 |
| 02/17/2026 16:49 | 928 | 3.8520 |
| 02/17/2026 16:49 | 348 | 3.8520 |
| 02/17/2026 16:49 | 1300 | 3.8520 |
| 02/17/2026 16:49 | 574 | 3.8520 |
| 02/17/2026 16:49 | 359 | 3.8500 |
| 02/17/2026 16:49 | 347 | 3.8500 |
| 02/17/2026 16:49 | 241 | 3.8500 |
| 02/17/2026 16:49 | 760 | 3.8500 |
| 02/17/2026 16:49 | 348 | 3.8500 |
| 02/17/2026 16:49 | 574 | 3.8490 |
| 02/17/2026 16:49 | 13 | 3.8490 |
| 02/17/2026 16:49 | 1042 | 3.8500 |
| 02/17/2026 16:49 | 574 | 3.8500 |
| 02/17/2026 16:49 | 956 | 3.8510 |
| 02/17/2026 16:48 | 1139 | 3.8530 |
| 02/17/2026 16:48 | 124 | 3.8530 |
| 02/17/2026 16:48 | 450 | 3.8530 |
| 02/17/2026 16:47 | 415 | 3.8540 |
| 02/17/2026 16:47 | 191 | 3.8540 |
| 02/17/2026 16:47 | 406 | 3.8540 |
| 02/17/2026 16:47 | 519 | 3.8540 |
| 02/17/2026 16:46 | 300 | 3.8550 |
| 02/17/2026 16:46 | 574 | 3.8550 |
| 02/17/2026 16:45 | 571 | 3.8550 |
| 02/17/2026 16:45 | 689 | 3.8580 |
| 02/17/2026 16:45 | 1846 | 3.8580 |
| 02/17/2026 16:45 | 405 | 3.8580 |
| 02/17/2026 16:45 | 1052 | 3.8580 |
| 02/17/2026 16:45 | 670 | 3.8580 |
| 02/17/2026 16:45 | 1722 | 3.8580 |
| 02/17/2026 16:45 | 573 | 3.8580 |
| 02/17/2026 16:45 | 1722 | 3.8580 |
| 02/17/2026 16:45 | 573 | 3.8580 |
| 02/17/2026 16:45 | 2290 | 3.8580 |
| 02/17/2026 16:45 | 730 | 3.8580 |
| 02/17/2026 16:45 | 2125 | 3.8580 |
| 02/17/2026 16:45 | 370 | 3.8580 |
| 02/17/2026 16:45 | 94 | 3.8580 |
| 02/17/2026 16:45 | 486 | 3.8580 |
| 02/17/2026 16:45 | 1905 | 3.8580 |
| 02/17/2026 16:45 | 215 | 3.8590 |
| 02/17/2026 16:45 | 232 | 3.8580 |
| 02/17/2026 16:45 | 78 | 3.8580 |
| 02/17/2026 16:45 | 3000 | 3.85851 |
| 02/17/2026 16:45 | 889 | 3.8580 |
| 02/17/2026 16:45 | 511 | 3.8580 |
| 02/17/2026 16:45 | 1837 | 3.8580 |
| 02/17/2026 16:45 | 2356 | 3.8580 |
| 02/17/2026 16:45 | 2265 | 3.8580 |
| 02/17/2026 16:45 | 1230 | 3.8580 |
| 02/17/2026 16:45 | 342 | 3.8580 |
| 02/17/2026 16:45 | 572 | 3.8580 |
| 02/17/2026 16:45 | 1163 | 3.8580 |
| 02/17/2026 16:45 | 572 | 3.8580 |
| 02/17/2026 16:45 | 1647 | 3.8580 |
| 02/17/2026 16:45 | 1647 | 3.8580 |
| 02/17/2026 16:45 | 2302 | 3.8580 |
| 02/17/2026 16:45 | 2183 | 3.8580 |
| 02/17/2026 16:45 | 41 | 3.8580 |
| 02/17/2026 16:45 | 2144 | 3.8580 |
| 02/17/2026 16:45 | 2185 | 3.8580 |
| 02/17/2026 16:45 | 368 | 3.8580 |
| 02/17/2026 16:45 | 2054 | 3.8580 |
| 02/17/2026 16:45 | 1602 | 3.8580 |
| 02/17/2026 16:45 | 398 | 3.8580 |
| 02/17/2026 16:45 | 560 | 3.8580 |
| 02/17/2026 16:45 | 53 | 3.8580 |
| 02/17/2026 16:45 | 560 | 3.8580 |
| 02/17/2026 16:45 | 416 | 3.8580 |
| 02/17/2026 16:45 | 105 | 3.8580 |
| 02/17/2026 16:45 | 88 | 3.8580 |
| 02/17/2026 16:45 | 616 | 3.8580 |
| 02/17/2026 16:45 | 1410 | 3.8580 |
| 02/17/2026 16:45 | 573 | 3.8580 |
| 02/17/2026 16:45 | 568 | 3.8580 |
| 02/17/2026 16:45 | 128 | 3.8560 |
| 02/17/2026 16:45 | 424 | 3.8560 |
| 02/17/2026 16:45 | 560 | 3.8560 |
| 02/17/2026 16:45 | 118 | 3.8560 |
| 02/17/2026 16:45 | 260 | 3.8560 |
| 02/17/2026 16:45 | 574 | 3.8570 |
| 02/17/2026 16:45 | 1119 | 3.8570 |
| 02/17/2026 16:45 | 400 | 3.8570 |
| 02/17/2026 16:45 | 1045 | 3.8570 |
| 02/17/2026 16:45 | 16 | 3.8590 |
| 02/17/2026 16:45 | 214 | 3.8590 |
| 02/17/2026 16:45 | 2180 | 3.8590 |
| 02/17/2026 16:45 | 2095 | 3.8590 |
| 02/17/2026 16:45 | 299 | 3.8590 |
| 02/17/2026 16:45 | 2000 | 3.8590 |
| 02/17/2026 16:45 | 993 | 3.8590 |
| 02/17/2026 16:45 | 52 | 3.8590 |
| 02/17/2026 16:45 | 2342 | 3.8590 |
| 02/17/2026 16:45 | 537 | 3.8590 |
| 02/17/2026 16:45 | 29 | 3.8590 |
| 02/17/2026 16:45 | 313 | 3.8590 |
| 02/17/2026 16:45 | 2000 | 3.8590 |
| 02/17/2026 16:45 | 2000 | 3.8590 |
| 02/17/2026 16:45 | 395 | 3.8590 |
| 02/17/2026 16:45 | 574 | 3.8590 |
| 02/17/2026 16:45 | 25 | 3.8590 |
| 02/17/2026 16:44 | 110 | 3.8570 |
| 02/17/2026 16:44 | 574 | 3.8570 |
| 02/17/2026 16:44 | 723 | 3.8570 |
| 02/17/2026 16:44 | 1231 | 3.8580 |
| 02/17/2026 16:44 | 573 | 3.8580 |
| 02/17/2026 16:44 | 1746 | 3.8590 |
| 02/17/2026 16:44 | 202 | 3.8590 |
| 02/17/2026 16:44 | 2000 | 3.8590 |
| 02/17/2026 16:43 | 573 | 3.8600 |
| 02/17/2026 16:43 | 723 | 3.8600 |
| 02/17/2026 16:43 | 149 | 3.8590 |
| 02/17/2026 16:43 | 359 | 3.8590 |
| 02/17/2026 16:43 | 574 | 3.8590 |
| 02/17/2026 16:43 | 198 | 3.8580 |
| 02/17/2026 16:43 | 85 | 3.8570 |
| 02/17/2026 16:43 | 281 | 3.8570 |
| 02/17/2026 16:43 | 40 | 3.8570 |
| 02/17/2026 16:43 | 1271 | 3.8570 |
| 02/17/2026 16:43 | 662 | 3.8570 |
| 02/17/2026 16:43 | 281 | 3.8570 |
| 02/17/2026 16:43 | 252 | 3.8580 |
| 02/17/2026 16:43 | 573 | 3.8580 |
| 02/17/2026 16:43 | 2000 | 3.8570 |
| 02/17/2026 16:43 | 1685 | 3.8570 |
| 02/17/2026 16:43 | 315 | 3.8570 |
| 02/17/2026 16:43 | 56 | 3.8570 |
| 02/17/2026 16:43 | 903 | 3.8570 |
| 02/17/2026 16:43 | 903 | 3.8570 |
| 02/17/2026 16:43 | 863 | 3.8570 |
| 02/17/2026 16:43 | 40 | 3.8570 |
| 02/17/2026 16:43 | 903 | 3.8570 |
| 02/17/2026 16:43 | 568 | 3.8570 |
| 02/17/2026 16:43 | 553 | 3.8570 |
| 02/17/2026 16:43 | 1662 | 3.8570 |
| 02/17/2026 16:43 | 338 | 3.8570 |
| 02/17/2026 16:43 | 2000 | 3.8570 |
| 02/17/2026 16:43 | 1582 | 3.8570 |
| 02/17/2026 16:43 | 418 | 3.8570 |
| 02/17/2026 16:43 | 1644 | 3.8570 |
| 02/17/2026 16:43 | 10328 | 3.8570 |
| 02/17/2026 16:43 | 2000 | 3.8570 |
| 02/17/2026 16:43 | 1141 | 3.8570 |
| 02/17/2026 16:43 | 116 | 3.8570 |
| 02/17/2026 16:43 | 1 | 3.8570 |
| 02/17/2026 16:43 | 574 | 3.8570 |
| 02/17/2026 16:42 | 364 | 3.8550 |
| 02/17/2026 16:42 | 1 | 3.8550 |
| 02/17/2026 16:42 | 13 | 3.8530 |
| 02/17/2026 16:42 | 174 | 3.8530 |
| 02/17/2026 16:42 | 48 | 3.8530 |
| 02/17/2026 16:42 | 333 | 3.8530 |
| 02/17/2026 16:42 | 174 | 3.8530 |
| 02/17/2026 16:42 | 583 | 3.8530 |
| 02/17/2026 16:42 | 183 | 3.8530 |
| 02/17/2026 16:42 | 275 | 3.8530 |
| 02/17/2026 16:42 | 283 | 3.8530 |
| 02/17/2026 16:42 | 597 | 3.8520 |
| 02/17/2026 16:39 | 1199 | 3.8520 |
| 02/17/2026 16:39 | 5000 | 3.8532 |
| 02/17/2026 16:39 | 349 | 3.8530 |
| 02/17/2026 16:39 | 93 | 3.8530 |
| 02/17/2026 16:39 | 6 | 3.8530 |
| 02/17/2026 16:39 | 1162 | 3.8530 |
| 02/17/2026 16:39 | 574 | 3.8530 |
| 02/17/2026 16:39 | 573 | 3.8540 |
| 02/17/2026 16:38 | 119 | 3.8540 |
| 02/17/2026 16:38 | 1532 | 3.8540 |
| 02/17/2026 16:38 | 334 | 3.8540 |
| 02/17/2026 16:37 | 37 | 3.8530 |
| 02/17/2026 16:37 | 13 | 3.8520 |
| 02/17/2026 16:37 | 1630 | 3.8520 |
| 02/17/2026 16:37 | 574 | 3.8520 |
| 02/17/2026 16:37 | 1557 | 3.85304 |
| 02/17/2026 16:36 | 359 | 3.8530 |
| 02/17/2026 16:36 | 338 | 3.8520 |
| 02/17/2026 16:36 | 4 | 3.8510 |
| 02/17/2026 16:36 | 366 | 3.8510 |
| 02/17/2026 16:36 | 150 | 3.8510 |
| 02/17/2026 16:36 | 100 | 3.8510 |
| 02/17/2026 16:36 | 1324 | 3.8500 |
| 02/17/2026 16:36 | 491 | 3.8500 |
| 02/17/2026 16:36 | 960 | 3.8510 |
| 02/17/2026 16:35 | 574 | 3.8520 |
| 02/17/2026 16:35 | 5 | 3.8540 |
| 02/17/2026 16:35 | 75 | 3.8540 |
| 02/17/2026 16:35 | 1096 | 3.8540 |
| 02/17/2026 16:35 | 294 | 3.8550 |