Hoher Abstand zu verzögertem Kurs
|
Official
01.12.2025
-
17:35:12
|
Geld
01.12.2025 -
18:30:00
|
Geld Volumen |
Brief
01.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8850
-0.059
(
-1.50% )
|
3.6000
|
5'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/01/2025 17:29 | 4 | 3.8980 |
| 12/01/2025 17:29 | 4 | 3.8980 |
| 12/01/2025 17:29 | 248 | 3.8990 |
| 12/01/2025 17:29 | 51 | 3.8990 |
| 12/01/2025 17:29 | 81 | 3.8990 |
| 12/01/2025 17:29 | 959 | 3.8980 |
| 12/01/2025 17:29 | 255 | 3.8980 |
| 12/01/2025 17:29 | 166 | 3.8990 |
| 12/01/2025 17:29 | 1754 | 3.8990 |
| 12/01/2025 17:29 | 1634 | 3.8990 |
| 12/01/2025 17:29 | 256 | 3.8980 |
| 12/01/2025 17:29 | 6 | 3.8990 |
| 12/01/2025 17:29 | 241 | 3.8980 |
| 12/01/2025 17:29 | 831 | 3.8980 |
| 12/01/2025 17:29 | 217 | 3.8980 |
| 12/01/2025 17:29 | 696 | 3.8980 |
| 12/01/2025 17:29 | 34 | 3.8990 |
| 12/01/2025 17:29 | 35 | 3.8990 |
| 12/01/2025 17:29 | 29 | 3.8990 |
| 12/01/2025 17:29 | 81 | 3.8990 |
| 12/01/2025 17:29 | 157 | 3.8990 |
| 12/01/2025 17:29 | 227 | 3.8990 |
| 12/01/2025 17:29 | 372 | 3.8990 |
| 12/01/2025 17:29 | 12 | 3.8990 |
| 12/01/2025 17:29 | 473 | 3.8980 |
| 12/01/2025 17:29 | 3 | 3.9000 |
| 12/01/2025 17:28 | 50 | 3.8990 |
| 12/01/2025 17:28 | 727 | 3.9000 |
| 12/01/2025 17:28 | 317 | 3.9000 |
| 12/01/2025 17:28 | 862 | 3.9000 |
| 12/01/2025 17:28 | 818 | 3.9010 |
| 12/01/2025 17:27 | 1738 | 3.9020 |
| 12/01/2025 17:27 | 322 | 3.9010 |
| 12/01/2025 17:27 | 213 | 3.9010 |
| 12/01/2025 17:27 | 862 | 3.9010 |
| 12/01/2025 17:27 | 777 | 3.9020 |
| 12/01/2025 17:27 | 55 | 3.9020 |
| 12/01/2025 17:27 | 285 | 3.9020 |
| 12/01/2025 17:27 | 238 | 3.9010 |
| 12/01/2025 17:27 | 100 | 3.90188 |
| 12/01/2025 17:27 | 242 | 3.9010 |
| 12/01/2025 17:27 | 164 | 3.9010 |
| 12/01/2025 17:27 | 665 | 3.9010 |
| 12/01/2025 17:26 | 240 | 3.9020 |
| 12/01/2025 17:26 | 35 | 3.9020 |
| 12/01/2025 17:26 | 205 | 3.9020 |
| 12/01/2025 17:26 | 581 | 3.9020 |
| 12/01/2025 17:26 | 581 | 3.9020 |
| 12/01/2025 17:26 | 1249 | 3.9020 |
| 12/01/2025 17:26 | 472 | 3.9020 |
| 12/01/2025 17:26 | 599 | 3.9020 |
| 12/01/2025 17:26 | 95 | 3.9020 |
| 12/01/2025 17:25 | 44 | 3.9040 |
| 12/01/2025 17:25 | 233 | 3.9030 |
| 12/01/2025 17:25 | 233 | 3.9030 |
| 12/01/2025 17:25 | 1024 | 3.9030 |
| 12/01/2025 17:25 | 445 | 3.9030 |
| 12/01/2025 17:25 | 236 | 3.9030 |
| 12/01/2025 17:25 | 862 | 3.9030 |
| 12/01/2025 17:25 | 76 | 3.9030 |
| 12/01/2025 17:25 | 161 | 3.9030 |
| 12/01/2025 17:25 | 236 | 3.9030 |
| 12/01/2025 17:25 | 670 | 3.9020 |
| 12/01/2025 17:25 | 92 | 3.9020 |
| 12/01/2025 17:25 | 221 | 3.9030 |
| 12/01/2025 17:24 | 607 | 3.9040 |
| 12/01/2025 17:24 | 77 | 3.9040 |
| 12/01/2025 17:24 | 366 | 3.9040 |
| 12/01/2025 17:23 | 2 | 3.9040 |
| 12/01/2025 17:23 | 408 | 3.9050 |
| 12/01/2025 17:23 | 158 | 3.9050 |
| 12/01/2025 17:23 | 82 | 3.9060 |
| 12/01/2025 17:23 | 24 | 3.9060 |
| 12/01/2025 17:23 | 944 | 3.9060 |
| 12/01/2025 17:23 | 1196 | 3.9050 |
| 12/01/2025 17:23 | 671 | 3.9050 |
| 12/01/2025 17:23 | 256 | 3.90595 |
| 12/01/2025 17:22 | 664 | 3.9050 |
| 12/01/2025 17:22 | 99 | 3.9060 |
| 12/01/2025 17:22 | 445 | 3.9060 |
| 12/01/2025 17:22 | 119 | 3.9050 |
| 12/01/2025 17:22 | 280 | 3.9050 |
| 12/01/2025 17:22 | 83 | 3.9060 |
| 12/01/2025 17:22 | 75 | 3.9060 |
| 12/01/2025 17:22 | 231 | 3.9050 |
| 12/01/2025 17:22 | 121 | 3.9050 |
| 12/01/2025 17:22 | 741 | 3.9050 |
| 12/01/2025 17:21 | 39 | 3.9060 |
| 12/01/2025 17:21 | 35 | 3.9060 |
| 12/01/2025 17:21 | 404 | 3.9060 |
| 12/01/2025 17:21 | 185 | 3.9070 |
| 12/01/2025 17:21 | 185 | 3.9060 |
| 12/01/2025 17:21 | 358 | 3.9070 |
| 12/01/2025 17:21 | 364 | 3.9070 |
| 12/01/2025 17:21 | 321 | 3.9070 |
| 12/01/2025 17:21 | 372 | 3.9060 |
| 12/01/2025 17:21 | 2408 | 3.9060 |
| 12/01/2025 17:21 | 862 | 3.9070 |
| 12/01/2025 17:21 | 604 | 3.9070 |
| 12/01/2025 17:21 | 24 | 3.9070 |
| 12/01/2025 17:21 | 153 | 3.9070 |
| 12/01/2025 17:21 | 722 | 3.9060 |
| 12/01/2025 17:20 | 4 | 3.90501 |
| 12/01/2025 17:20 | 496 | 3.9050 |
| 12/01/2025 17:20 | 45 | 3.9050 |
| 12/01/2025 17:20 | 862 | 3.9050 |
| 12/01/2025 17:20 | 94 | 3.9060 |
| 12/01/2025 17:20 | 29 | 3.9060 |
| 12/01/2025 17:20 | 67 | 3.9060 |
| 12/01/2025 17:20 | 111 | 3.9060 |
| 12/01/2025 17:20 | 921 | 3.9060 |
| 12/01/2025 17:19 | 553 | 3.9040 |
| 12/01/2025 17:19 | 155 | 3.9040 |
| 12/01/2025 17:19 | 707 | 3.9040 |
| 12/01/2025 17:18 | 83 | 3.9050 |
| 12/01/2025 17:18 | 75 | 3.9050 |
| 12/01/2025 17:18 | 92 | 3.9050 |
| 12/01/2025 17:17 | 850 | 3.9060 |
| 12/01/2025 17:17 | 862 | 3.9060 |
| 12/01/2025 17:17 | 130 | 3.9050 |
| 12/01/2025 17:17 | 193 | 3.9040 |
| 12/01/2025 17:17 | 357 | 3.9040 |
| 12/01/2025 17:17 | 301 | 3.9040 |
| 12/01/2025 17:17 | 751 | 3.9040 |
| 12/01/2025 17:16 | 719 | 3.9050 |
| 12/01/2025 17:16 | 2 | 3.9070 |
| 12/01/2025 17:16 | 129 | 3.9055 |
| 12/01/2025 17:16 | 311 | 3.9050 |
| 12/01/2025 17:16 | 397 | 3.9050 |
| 12/01/2025 17:15 | 577 | 3.9060 |
| 12/01/2025 17:15 | 63 | 3.9050 |
| 12/01/2025 17:15 | 862 | 3.9050 |
| 12/01/2025 17:15 | 73 | 3.9050 |
| 12/01/2025 17:15 | 70 | 3.9050 |
| 12/01/2025 17:15 | 81 | 3.9050 |
| 12/01/2025 17:14 | 55 | 3.9050 |
| 12/01/2025 17:14 | 41 | 3.9060 |
| 12/01/2025 17:14 | 862 | 3.9070 |
| 12/01/2025 17:14 | 669 | 3.9050 |
| 12/01/2025 17:14 | 457 | 3.9060 |
| 12/01/2025 17:14 | 850 | 3.9060 |
| 12/01/2025 17:14 | 65 | 3.9060 |
| 12/01/2025 17:14 | 862 | 3.9060 |
| 12/01/2025 17:13 | 113 | 3.9050 |
| 12/01/2025 17:13 | 749 | 3.9050 |
| 12/01/2025 17:13 | 338 | 3.9020 |
| 12/01/2025 17:13 | 850 | 3.9020 |
| 12/01/2025 17:13 | 75 | 3.9000 |
| 12/01/2025 17:13 | 366 | 3.9000 |
| 12/01/2025 17:13 | 385 | 3.9000 |
| 12/01/2025 17:13 | 862 | 3.9000 |
| 12/01/2025 17:13 | 618 | 3.9000 |
| 12/01/2025 17:13 | 537 | 3.9000 |
| 12/01/2025 17:13 | 82 | 3.9000 |
| 12/01/2025 17:13 | 612 | 3.9000 |
| 12/01/2025 17:13 | 850 | 3.9010 |
| 12/01/2025 17:12 | 459 | 3.9030 |
| 12/01/2025 17:12 | 26 | 3.9020 |
| 12/01/2025 17:12 | 92 | 3.9020 |
| 12/01/2025 17:12 | 934 | 3.9020 |
| 12/01/2025 17:12 | 190 | 3.9000 |
| 12/01/2025 17:11 | 588 | 3.9010 |
| 12/01/2025 17:11 | 485 | 3.9010 |
| 12/01/2025 17:11 | 476 | 3.9010 |
| 12/01/2025 17:11 | 351 | 3.9020 |
| 12/01/2025 17:09 | 239 | 3.9030 |
| 12/01/2025 17:09 | 1802 | 3.9030 |
| 12/01/2025 17:09 | 152 | 3.9020 |
| 12/01/2025 17:09 | 181 | 3.9020 |
| 12/01/2025 17:09 | 23 | 3.9020 |
| 12/01/2025 17:08 | 484 | 3.9020 |
| 12/01/2025 17:08 | 786 | 3.9020 |
| 12/01/2025 17:08 | 589 | 3.9030 |
| 12/01/2025 17:08 | 20 | 3.9030 |
| 12/01/2025 17:08 | 609 | 3.9030 |
| 12/01/2025 17:06 | 3 | 3.90497 |
| 12/01/2025 17:05 | 1056 | 3.9040 |
| 12/01/2025 17:05 | 86 | 3.9060 |
| 12/01/2025 17:05 | 329 | 3.9060 |
| 12/01/2025 17:05 | 44 | 3.9060 |
| 12/01/2025 17:05 | 528 | 3.9060 |
| 12/01/2025 17:05 | 373 | 3.9060 |
| 12/01/2025 17:05 | 850 | 3.9050 |
| 12/01/2025 17:05 | 364 | 3.9040 |
| 12/01/2025 17:05 | 700 | 3.9040 |
| 12/01/2025 17:05 | 850 | 3.9040 |
| 12/01/2025 17:05 | 1206 | 3.9040 |
| 12/01/2025 17:05 | 1286 | 3.9030 |
| 12/01/2025 17:05 | 83 | 3.9020 |
| 12/01/2025 17:04 | 549 | 3.9000 |
| 12/01/2025 17:04 | 469 | 3.9000 |
| 12/01/2025 17:04 | 304 | 3.8980 |
| 12/01/2025 17:04 | 304 | 3.8980 |
| 12/01/2025 17:04 | 1251 | 3.8970 |
| 12/01/2025 17:04 | 850 | 3.8980 |
| 12/01/2025 17:04 | 1265 | 3.8980 |
| 12/01/2025 17:04 | 100 | 3.9020 |
| 12/01/2025 17:04 | 942 | 3.9000 |
| 12/01/2025 17:04 | 1890 | 3.9010 |
| 12/01/2025 17:04 | 862 | 3.9020 |
| 12/01/2025 17:04 | 113 | 3.9010 |
| 12/01/2025 17:04 | 79 | 3.9010 |
| 12/01/2025 17:04 | 862 | 3.9010 |
| 12/01/2025 17:04 | 25 | 3.9010 |
| 12/01/2025 17:04 | 55 | 3.9010 |
| 12/01/2025 17:04 | 1 | 3.9010 |
| 12/01/2025 17:02 | 57 | 3.8990 |
| 12/01/2025 17:02 | 441 | 3.8990 |
| 12/01/2025 17:02 | 862 | 3.8980 |
| 12/01/2025 17:01 | 27 | 3.8980 |
| 12/01/2025 17:01 | 27 | 3.8980 |
| 12/01/2025 17:00 | 41 | 3.8980 |
| 12/01/2025 17:00 | 166 | 3.8990 |
| 12/01/2025 16:59 | 1520 | 3.8980 |
| 12/01/2025 16:59 | 109 | 3.8980 |
| 12/01/2025 16:58 | 10 | 3.8980 |
| 12/01/2025 16:58 | 63 | 3.8980 |
| 12/01/2025 16:58 | 10 | 3.8980 |
| 12/01/2025 16:57 | 346 | 3.8990 |
| 12/01/2025 16:57 | 240 | 3.8990 |
| 12/01/2025 16:57 | 862 | 3.8990 |
| 12/01/2025 16:57 | 572 | 3.8990 |
| 12/01/2025 16:57 | 778 | 3.8980 |
| 12/01/2025 16:57 | 706 | 3.8990 |
| 12/01/2025 16:57 | 391 | 3.8990 |
| 12/01/2025 16:57 | 0 | 3.9010 |
| 12/01/2025 16:56 | 589 | 3.8990 |
| 12/01/2025 16:56 | 872 | 3.9010 |
| 12/01/2025 16:56 | 862 | 3.9020 |
| 12/01/2025 16:56 | 1230 | 3.9010 |
| 12/01/2025 16:56 | 1500 | 3.9010 |
| 12/01/2025 16:56 | 1504 | 3.8980 |
| 12/01/2025 16:56 | 410 | 3.8970 |
| 12/01/2025 16:56 | 1174 | 3.8970 |
| 12/01/2025 16:56 | 204 | 3.8970 |
| 12/01/2025 16:56 | 101 | 3.8960 |
| 12/01/2025 16:56 | 21 | 3.8960 |
| 12/01/2025 16:56 | 80 | 3.8960 |
| 12/01/2025 16:56 | 1688 | 3.8950 |
| 12/01/2025 16:56 | 913 | 3.8950 |
| 12/01/2025 16:56 | 213 | 3.8970 |
| 12/01/2025 16:56 | 635 | 3.8970 |
| 12/01/2025 16:56 | 795 | 3.8970 |
| 12/01/2025 16:56 | 861 | 3.8970 |
| 12/01/2025 16:56 | 784 | 3.8970 |
| 12/01/2025 16:55 | 862 | 3.8990 |
| 12/01/2025 16:55 | 883 | 3.8980 |
| 12/01/2025 16:55 | 2445 | 3.8980 |
| 12/01/2025 16:54 | 80 | 3.8990 |
| 12/01/2025 16:54 | 267 | 3.8990 |
| 12/01/2025 16:54 | 762 | 3.9000 |
| 12/01/2025 16:54 | 862 | 3.9000 |
| 12/01/2025 16:54 | 393 | 3.8990 |
| 12/01/2025 16:54 | 762 | 3.8990 |
| 12/01/2025 16:54 | 862 | 3.9000 |
| 12/01/2025 16:54 | 178 | 3.9000 |
| 12/01/2025 16:54 | 26 | 3.9000 |
| 12/01/2025 16:53 | 984 | 3.8990 |
| 12/01/2025 16:53 | 202 | 3.8990 |
| 12/01/2025 16:53 | 984 | 3.8990 |
| 12/01/2025 16:53 | 862 | 3.9000 |
| 12/01/2025 16:53 | 373 | 3.8990 |
| 12/01/2025 16:53 | 572 | 3.9000 |
| 12/01/2025 16:53 | 862 | 3.9000 |
| 12/01/2025 16:53 | 374 | 3.8990 |
| 12/01/2025 16:53 | 572 | 3.9000 |
| 12/01/2025 16:53 | 50 | 3.9000 |
| 12/01/2025 16:53 | 862 | 3.9000 |
| 12/01/2025 16:53 | 9309 | 3.9000 |
| 12/01/2025 16:53 | 17210 | 3.9000 |
| 12/01/2025 16:53 | 862 | 3.9000 |
| 12/01/2025 16:53 | 1856 | 3.9010 |
| 12/01/2025 16:53 | 308 | 3.9010 |
| 12/01/2025 16:53 | 963 | 3.9010 |
| 12/01/2025 16:53 | 974 | 3.9020 |
| 12/01/2025 16:53 | 862 | 3.9030 |
| 12/01/2025 16:53 | 0 | 3.9060 |
| 12/01/2025 16:53 | 1362 | 3.9030 |
| 12/01/2025 16:53 | 1076 | 3.9030 |
| 12/01/2025 16:53 | 395 | 3.9040 |
| 12/01/2025 16:52 | 13 | 3.9060 |
| 12/01/2025 16:52 | 267 | 3.9050 |
| 12/01/2025 16:52 | 400 | 3.9020 |
| 12/01/2025 16:52 | 862 | 3.9030 |
| 12/01/2025 16:52 | 351 | 3.9020 |
| 12/01/2025 16:52 | 584 | 3.9020 |
| 12/01/2025 16:52 | 406 | 3.9020 |
| 12/01/2025 16:52 | 862 | 3.9020 |
| 12/01/2025 16:52 | 144 | 3.9010 |
| 12/01/2025 16:52 | 572 | 3.9010 |
| 12/01/2025 16:52 | 862 | 3.9010 |
| 12/01/2025 16:52 | 862 | 3.9020 |
| 12/01/2025 16:52 | 189 | 3.9020 |
| 12/01/2025 16:52 | 383 | 3.9020 |
| 12/01/2025 16:52 | 862 | 3.9020 |
| 12/01/2025 16:52 | 1198 | 3.9020 |
| 12/01/2025 16:52 | 350 | 3.9010 |
| 12/01/2025 16:52 | 1263 | 3.9000 |
| 12/01/2025 16:52 | 400 | 3.9000 |
| 12/01/2025 16:52 | 850 | 3.9000 |
| 12/01/2025 16:52 | 1231 | 3.9000 |
| 12/01/2025 16:52 | 862 | 3.9000 |
| 12/01/2025 16:52 | 774 | 3.8990 |
| 12/01/2025 16:52 | 1200 | 3.8990 |
| 12/01/2025 16:52 | 640 | 3.8990 |
| 12/01/2025 16:52 | 862 | 3.8990 |
| 12/01/2025 16:52 | 1143 | 3.8980 |
| 12/01/2025 16:52 | 600 | 3.8980 |
| 12/01/2025 16:52 | 862 | 3.8980 |
| 12/01/2025 16:52 | 1248 | 3.8970 |
| 12/01/2025 16:52 | 589 | 3.8970 |
| 12/01/2025 16:52 | 862 | 3.8970 |
| 12/01/2025 16:52 | 349 | 3.8960 |
| 12/01/2025 16:52 | 55 | 3.8960 |
| 12/01/2025 16:52 | 1174 | 3.8960 |
| 12/01/2025 16:52 | 862 | 3.8960 |
| 12/01/2025 16:51 | 176 | 3.8950 |
| 12/01/2025 16:51 | 686 | 3.8950 |
| 12/01/2025 16:50 | 971 | 3.8940 |
| 12/01/2025 16:50 | 983 | 3.8940 |
| 12/01/2025 16:50 | 629 | 3.8960 |
| 12/01/2025 16:50 | 918 | 3.8960 |
| 12/01/2025 16:50 | 95 | 3.8970 |
| 12/01/2025 16:50 | 707 | 3.8980 |
| 12/01/2025 16:47 | 416 | 3.8940 |
| 12/01/2025 16:47 | 23 | 3.8940 |
| 12/01/2025 16:47 | 862 | 3.8940 |
| 12/01/2025 16:47 | 1769 | 3.8940 |
| 12/01/2025 16:47 | 573 | 3.8950 |
| 12/01/2025 16:47 | 378 | 3.8950 |
| 12/01/2025 16:47 | 540 | 3.8950 |
| 12/01/2025 16:46 | 2 | 3.8980 |
| 12/01/2025 16:46 | 200 | 3.8980 |
| 12/01/2025 16:46 | 2113 | 3.8970 |
| 12/01/2025 16:46 | 308 | 3.8970 |
| 12/01/2025 16:44 | 43 | 3.8940 |
| 12/01/2025 16:44 | 9 | 3.8930 |
| 12/01/2025 16:44 | 470 | 3.8940 |
| 12/01/2025 16:42 | 103 | 3.8950 |
| 12/01/2025 16:42 | 61 | 3.8940 |
| 12/01/2025 16:41 | 92 | 3.8950 |
| 12/01/2025 16:41 | 1524 | 3.8950 |
| 12/01/2025 16:41 | 251 | 3.8950 |
| 12/01/2025 16:41 | 624 | 3.8950 |
| 12/01/2025 16:41 | 1253 | 3.8950 |
| 12/01/2025 16:41 | 819 | 3.8940 |
| 12/01/2025 16:40 | 543 | 3.8940 |
| 12/01/2025 16:40 | 263 | 3.8940 |
| 12/01/2025 16:40 | 892 | 3.8940 |
| 12/01/2025 16:40 | 358 | 3.8930 |
| 12/01/2025 16:40 | 862 | 3.8920 |
| 12/01/2025 16:39 | 200 | 3.8925 |
| 12/01/2025 16:36 | 561 | 3.8920 |
| 12/01/2025 16:35 | 862 | 3.8930 |
| 12/01/2025 16:35 | 1039 | 3.8940 |
| 12/01/2025 16:35 | 24 | 3.8930 |
| 12/01/2025 16:35 | 143 | 3.8930 |
| 12/01/2025 16:35 | 25 | 3.8930 |
| 12/01/2025 16:35 | 474 | 3.8930 |