Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:02
|
Geld
16.07.2026 -
18:30:00
|
Geld Volumen |
Brief
16.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9390
+0.038
(
+1.31% )
|
2.5000
|
2'000 |
3.1600
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:48 | 450000 | 2.8780 |
| 07/16/2026 17:35 | 667 | 2.9390 |
| 07/16/2026 17:35 | 1479 | 2.9390 |
| 07/16/2026 17:35 | 2804 | 2.9390 |
| 07/16/2026 17:35 | 2802 | 2.9390 |
| 07/16/2026 17:35 | 3348 | 2.9390 |
| 07/16/2026 17:35 | 4389 | 2.9390 |
| 07/16/2026 17:35 | 561 | 2.9390 |
| 07/16/2026 17:35 | 3162 | 2.9390 |
| 07/16/2026 17:35 | 6930 | 2.9390 |
| 07/16/2026 17:35 | 3207 | 2.9390 |
| 07/16/2026 17:35 | 13165 | 2.9390 |
| 07/16/2026 17:35 | 6138 | 2.9390 |
| 07/16/2026 17:35 | 505 | 2.9390 |
| 07/16/2026 17:35 | 2099 | 2.9390 |
| 07/16/2026 17:35 | 603 | 2.9390 |
| 07/16/2026 17:35 | 3059 | 2.9390 |
| 07/16/2026 17:35 | 327 | 2.9390 |
| 07/16/2026 17:35 | 1960 | 2.9390 |
| 07/16/2026 17:35 | 5186 | 2.9390 |
| 07/16/2026 17:35 | 1867 | 2.9390 |
| 07/16/2026 17:35 | 1628 | 2.9390 |
| 07/16/2026 17:35 | 2870 | 2.9390 |
| 07/16/2026 17:35 | 12 | 2.9390 |
| 07/16/2026 17:35 | 689 | 2.9390 |
| 07/16/2026 17:35 | 1508 | 2.9390 |
| 07/16/2026 17:35 | 371 | 2.9390 |
| 07/16/2026 17:35 | 12216 | 2.9390 |
| 07/16/2026 17:35 | 48 | 2.9390 |
| 07/16/2026 17:35 | 7173 | 2.9390 |
| 07/16/2026 17:35 | 727 | 2.9390 |
| 07/16/2026 17:35 | 1975 | 2.9390 |
| 07/16/2026 17:35 | 1431 | 2.9390 |
| 07/16/2026 17:35 | 3755 | 2.9390 |
| 07/16/2026 17:35 | 1083 | 2.9390 |
| 07/16/2026 17:35 | 8181 | 2.9390 |
| 07/16/2026 17:35 | 632 | 2.9390 |
| 07/16/2026 17:35 | 296 | 2.9390 |
| 07/16/2026 17:35 | 8953 | 2.9390 |
| 07/16/2026 17:35 | 2900 | 2.9390 |
| 07/16/2026 17:35 | 2070 | 2.9390 |
| 07/16/2026 17:35 | 3296 | 2.9390 |
| 07/16/2026 17:35 | 2069 | 2.9390 |
| 07/16/2026 17:35 | 914 | 2.9390 |
| 07/16/2026 17:35 | 881 | 2.9390 |
| 07/16/2026 17:35 | 10 | 2.9390 |
| 07/16/2026 17:35 | 2401 | 2.9390 |
| 07/16/2026 17:35 | 772 | 2.9390 |
| 07/16/2026 17:35 | 16258 | 2.9390 |
| 07/16/2026 17:35 | 3283 | 2.9390 |
| 07/16/2026 17:35 | 16859 | 2.9390 |
| 07/16/2026 17:35 | 3007 | 2.9390 |
| 07/16/2026 17:35 | 2780 | 2.9390 |
| 07/16/2026 17:35 | 2913 | 2.9390 |
| 07/16/2026 17:35 | 1452 | 2.9390 |
| 07/16/2026 17:35 | 880 | 2.9390 |
| 07/16/2026 17:35 | 12668 | 2.9390 |
| 07/16/2026 17:35 | 3478 | 2.9390 |
| 07/16/2026 17:35 | 3567 | 2.9390 |
| 07/16/2026 17:35 | 1164 | 2.9390 |
| 07/16/2026 17:35 | 2350 | 2.9390 |
| 07/16/2026 17:35 | 879 | 2.9390 |
| 07/16/2026 17:35 | 5536 | 2.9390 |
| 07/16/2026 17:35 | 7815 | 2.9390 |
| 07/16/2026 17:35 | 2093 | 2.9390 |
| 07/16/2026 17:35 | 3319 | 2.9390 |
| 07/16/2026 17:35 | 7466 | 2.9390 |
| 07/16/2026 17:35 | 6584 | 2.9390 |
| 07/16/2026 17:35 | 4260 | 2.9390 |
| 07/16/2026 17:35 | 20 | 2.9390 |
| 07/16/2026 17:35 | 2026 | 2.9390 |
| 07/16/2026 17:35 | 2478 | 2.9390 |
| 07/16/2026 17:35 | 1635 | 2.9390 |
| 07/16/2026 17:35 | 680 | 2.9390 |
| 07/16/2026 17:35 | 7107 | 2.9390 |
| 07/16/2026 17:35 | 425 | 2.9390 |
| 07/16/2026 17:35 | 2755 | 2.9390 |
| 07/16/2026 17:35 | 1750 | 2.9390 |
| 07/16/2026 17:35 | 3165 | 2.9390 |
| 07/16/2026 17:35 | 26328 | 2.9390 |
| 07/16/2026 17:35 | 2597 | 2.9390 |
| 07/16/2026 17:35 | 4469 | 2.9390 |
| 07/16/2026 17:35 | 45762 | 2.9390 |
| 07/16/2026 17:35 | 2579 | 2.9390 |
| 07/16/2026 17:35 | 28885 | 2.9390 |
| 07/16/2026 17:35 | 2513 | 2.9390 |
| 07/16/2026 17:35 | 9919 | 2.9390 |
| 07/16/2026 17:35 | 4249 | 2.9390 |
| 07/16/2026 17:35 | 7397 | 2.9390 |
| 07/16/2026 17:35 | 5532 | 2.9390 |
| 07/16/2026 17:35 | 3521 | 2.9390 |
| 07/16/2026 17:35 | 405 | 2.9390 |
| 07/16/2026 17:35 | 5824 | 2.9390 |
| 07/16/2026 17:35 | 28752 | 2.9390 |
| 07/16/2026 17:35 | 4885 | 2.9390 |
| 07/16/2026 17:35 | 8556 | 2.9390 |
| 07/16/2026 17:35 | 11579 | 2.9390 |
| 07/16/2026 17:35 | 32924 | 2.9390 |
| 07/16/2026 17:35 | 10567 | 2.9390 |
| 07/16/2026 17:35 | 1010 | 2.9390 |
| 07/16/2026 17:35 | 1207 | 2.9390 |
| 07/16/2026 17:35 | 1016 | 2.9390 |
| 07/16/2026 17:35 | 3813 | 2.9390 |
| 07/16/2026 17:35 | 263 | 2.9390 |
| 07/16/2026 17:35 | 40553 | 2.9390 |
| 07/16/2026 17:35 | 52269 | 2.9390 |
| 07/16/2026 17:35 | 12659 | 2.9390 |
| 07/16/2026 17:35 | 793 | 2.9390 |
| 07/16/2026 17:35 | 313 | 2.9390 |
| 07/16/2026 17:35 | 5952 | 2.9390 |
| 07/16/2026 17:35 | 5505 | 2.9390 |
| 07/16/2026 17:35 | 346 | 2.9390 |
| 07/16/2026 17:35 | 18934 | 2.9390 |
| 07/16/2026 17:35 | 8037 | 2.9390 |
| 07/16/2026 17:35 | 945 | 2.9390 |
| 07/16/2026 17:35 | 31667 | 2.9390 |
| 07/16/2026 17:35 | 31021 | 2.9390 |
| 07/16/2026 17:35 | 753 | 2.9390 |
| 07/16/2026 17:35 | 1 | 2.9390 |
| 07/16/2026 17:35 | 5085 | 2.9390 |
| 07/16/2026 17:35 | 852 | 2.9390 |
| 07/16/2026 17:35 | 3675 | 2.9390 |
| 07/16/2026 17:35 | 265 | 2.9390 |
| 07/16/2026 17:35 | 1824 | 2.9390 |
| 07/16/2026 17:35 | 1965 | 2.9390 |
| 07/16/2026 17:35 | 1774 | 2.9390 |
| 07/16/2026 17:35 | 1486 | 2.9390 |
| 07/16/2026 17:35 | 1838 | 2.9390 |
| 07/16/2026 17:35 | 1551 | 2.9390 |
| 07/16/2026 17:35 | 1198 | 2.9390 |
| 07/16/2026 17:35 | 1548 | 2.9390 |
| 07/16/2026 17:35 | 460 | 2.9390 |
| 07/16/2026 17:35 | 1876 | 2.9390 |
| 07/16/2026 17:35 | 10397 | 2.9390 |
| 07/16/2026 17:35 | 1385 | 2.9390 |
| 07/16/2026 17:35 | 1140 | 2.9390 |
| 07/16/2026 17:35 | 4398 | 2.9390 |
| 07/16/2026 17:35 | 586 | 2.9390 |
| 07/16/2026 17:35 | 574 | 2.9390 |
| 07/16/2026 17:35 | 563 | 2.9390 |
| 07/16/2026 17:35 | 563 | 2.9390 |
| 07/16/2026 17:35 | 563 | 2.9390 |
| 07/16/2026 17:35 | 563 | 2.9390 |
| 07/16/2026 17:35 | 542 | 2.9390 |
| 07/16/2026 17:35 | 2409 | 2.9390 |
| 07/16/2026 17:35 | 307 | 2.9390 |
| 07/16/2026 17:35 | 18917 | 2.9390 |
| 07/16/2026 17:35 | 107 | 2.9390 |
| 07/16/2026 17:35 | 3852 | 2.9390 |
| 07/16/2026 17:35 | 1836 | 2.9390 |
| 07/16/2026 17:35 | 9485 | 2.9390 |
| 07/16/2026 17:35 | 5085 | 2.9390 |
| 07/16/2026 17:35 | 880 | 2.9390 |
| 07/16/2026 17:35 | 1033 | 2.9390 |
| 07/16/2026 17:35 | 20000 | 2.9390 |
| 07/16/2026 17:35 | 20744 | 2.9390 |
| 07/16/2026 17:35 | 15613 | 2.9390 |
| 07/16/2026 17:35 | 13201 | 2.9390 |
| 07/16/2026 17:35 | 1632 | 2.9390 |
| 07/16/2026 17:35 | 849 | 2.9390 |
| 07/16/2026 17:35 | 3106 | 2.9390 |
| 07/16/2026 17:35 | 12831 | 2.9390 |
| 07/16/2026 17:35 | 11658 | 2.9390 |
| 07/16/2026 17:35 | 6214 | 2.9390 |
| 07/16/2026 17:35 | 2804 | 2.9390 |
| 07/16/2026 17:35 | 2804 | 2.9390 |
| 07/16/2026 17:35 | 89 | 2.9390 |
| 07/16/2026 17:35 | 31789 | 2.9390 |
| 07/16/2026 17:35 | 30 | 2.9390 |
| 07/16/2026 17:35 | 22494 | 2.9390 |
| 07/16/2026 17:35 | 5292 | 2.9390 |
| 07/16/2026 17:35 | 62 | 2.9390 |
| 07/16/2026 17:35 | 666 | 2.9390 |
| 07/16/2026 17:35 | 3101 | 2.9390 |
| 07/16/2026 17:35 | 38 | 2.9390 |
| 07/16/2026 17:35 | 553 | 2.9390 |
| 07/16/2026 17:35 | 3052 | 2.9390 |
| 07/16/2026 17:35 | 3081 | 2.9390 |
| 07/16/2026 17:35 | 5270 | 2.9390 |
| 07/16/2026 17:35 | 32 | 2.9390 |
| 07/16/2026 17:35 | 2572 | 2.9390 |
| 07/16/2026 17:35 | 5159 | 2.9390 |
| 07/16/2026 17:35 | 20142 | 2.9390 |
| 07/16/2026 17:35 | 544 | 2.9390 |
| 07/16/2026 17:35 | 2741 | 2.9390 |
| 07/16/2026 17:35 | 2753 | 2.9390 |
| 07/16/2026 17:35 | 8 | 2.9390 |
| 07/16/2026 17:35 | 245 | 2.9390 |
| 07/16/2026 17:35 | 14131 | 2.9390 |
| 07/16/2026 17:35 | 18188 | 2.9390 |
| 07/16/2026 17:35 | 258 | 2.9390 |
| 07/16/2026 17:35 | 46645 | 2.9390 |
| 07/16/2026 17:35 | 3833 | 2.9390 |
| 07/16/2026 17:35 | 260 | 2.9390 |
| 07/16/2026 17:35 | 16 | 2.9390 |
| 07/16/2026 17:35 | 2835 | 2.9390 |
| 07/16/2026 17:35 | 16998 | 2.9390 |
| 07/16/2026 17:35 | 17859 | 2.9390 |
| 07/16/2026 17:35 | 1059 | 2.9390 |
| 07/16/2026 17:35 | 1324 | 2.9390 |
| 07/16/2026 17:35 | 5988 | 2.9390 |
| 07/16/2026 17:35 | 1807 | 2.9390 |
| 07/16/2026 17:35 | 4 | 2.9390 |
| 07/16/2026 17:35 | 377 | 2.9390 |
| 07/16/2026 17:35 | 149 | 2.9390 |
| 07/16/2026 17:35 | 1648 | 2.9390 |
| 07/16/2026 17:35 | 2091 | 2.9390 |
| 07/16/2026 17:35 | 92 | 2.9390 |
| 07/16/2026 17:35 | 1203 | 2.9390 |
| 07/16/2026 17:35 | 208 | 2.9390 |
| 07/16/2026 17:35 | 2500 | 2.9390 |
| 07/16/2026 17:35 | 57 | 2.9390 |
| 07/16/2026 17:35 | 63 | 2.9390 |
| 07/16/2026 17:35 | 64 | 2.9390 |
| 07/16/2026 17:35 | 2271 | 2.9390 |
| 07/16/2026 17:35 | 15 | 2.9390 |
| 07/16/2026 17:35 | 2 | 2.9390 |
| 07/16/2026 17:35 | 1528 | 2.9390 |
| 07/16/2026 17:35 | 1667 | 2.9390 |
| 07/16/2026 17:35 | 298 | 2.9390 |
| 07/16/2026 17:35 | 76 | 2.9390 |
| 07/16/2026 17:35 | 1 | 2.9390 |
| 07/16/2026 17:35 | 339 | 2.9390 |
| 07/16/2026 17:35 | 508 | 2.9390 |
| 07/16/2026 17:35 | 127 | 2.9390 |
| 07/16/2026 17:35 | 1917 | 2.9390 |
| 07/16/2026 17:35 | 3727 | 2.9390 |
| 07/16/2026 17:35 | 19 | 2.9390 |
| 07/16/2026 17:35 | 23408 | 2.9390 |
| 07/16/2026 17:35 | 23086 | 2.9390 |
| 07/16/2026 17:35 | 4594 | 2.9390 |
| 07/16/2026 17:35 | 10824 | 2.9390 |
| 07/16/2026 17:35 | 2351 | 2.9390 |
| 07/16/2026 17:35 | 26827 | 2.9390 |
| 07/16/2026 17:35 | 4035 | 2.9390 |
| 07/16/2026 17:35 | 3884 | 2.9390 |
| 07/16/2026 17:35 | 853 | 2.9390 |
| 07/16/2026 17:35 | 97 | 2.9390 |
| 07/16/2026 17:35 | 28826 | 2.9390 |
| 07/16/2026 17:35 | 145 | 2.9390 |
| 07/16/2026 17:35 | 8545 | 2.9390 |
| 07/16/2026 17:35 | 9113 | 2.9390 |
| 07/16/2026 17:35 | 68 | 2.9390 |
| 07/16/2026 17:35 | 13934 | 2.9390 |
| 07/16/2026 17:35 | 6477 | 2.9390 |
| 07/16/2026 17:35 | 5066 | 2.9390 |
| 07/16/2026 17:35 | 15998 | 2.9390 |
| 07/16/2026 17:35 | 866 | 2.9390 |
| 07/16/2026 17:35 | 3877 | 2.9390 |
| 07/16/2026 17:35 | 9 | 2.9390 |
| 07/16/2026 17:35 | 1406 | 2.9390 |
| 07/16/2026 17:35 | 242 | 2.9390 |
| 07/16/2026 17:35 | 10 | 2.9390 |
| 07/16/2026 17:35 | 1278 | 2.9390 |
| 07/16/2026 17:35 | 1845 | 2.9390 |
| 07/16/2026 17:35 | 6457 | 2.9390 |
| 07/16/2026 17:35 | 1860 | 2.9390 |
| 07/16/2026 17:35 | 19644 | 2.9390 |
| 07/16/2026 17:35 | 1305 | 2.9390 |
| 07/16/2026 17:35 | 1085 | 2.9390 |
| 07/16/2026 17:35 | 795 | 2.9390 |
| 07/16/2026 17:35 | 5597 | 2.9390 |
| 07/16/2026 17:35 | 5669 | 2.9390 |
| 07/16/2026 17:35 | 3101 | 2.9390 |
| 07/16/2026 17:35 | 200 | 2.9390 |
| 07/16/2026 17:35 | 608 | 2.9390 |
| 07/16/2026 17:29 | 1132 | 2.9350 |
| 07/16/2026 17:29 | 1658 | 2.9355 |
| 07/16/2026 17:29 | 2438 | 2.9360 |
| 07/16/2026 17:29 | 2751 | 2.9360 |
| 07/16/2026 17:29 | 117.8287 | 2.9350 |
| 07/16/2026 17:29 | 56600 | 2.9350 |
| 07/16/2026 17:29 | 828 | 2.9350 |
| 07/16/2026 17:29 | 879 | 2.9350 |
| 07/16/2026 17:29 | 765 | 2.9350 |
| 07/16/2026 17:29 | 600 | 2.9340 |
| 07/16/2026 17:29 | 3386 | 2.93667 |
| 07/16/2026 17:29 | 879 | 2.9350 |
| 07/16/2026 17:29 | 2210 | 2.9350 |
| 07/16/2026 17:29 | 89 | 2.9350 |
| 07/16/2026 17:29 | 2 | 2.9350 |
| 07/16/2026 17:29 | 2 | 2.9350 |
| 07/16/2026 17:29 | 89 | 2.9350 |
| 07/16/2026 17:29 | 1488 | 2.9350 |
| 07/16/2026 17:29 | 524 | 2.9350 |
| 07/16/2026 17:29 | 1235 | 2.9350 |
| 07/16/2026 17:29 | 6 | 2.9350 |
| 07/16/2026 17:29 | 1504 | 2.9360 |
| 07/16/2026 17:29 | 6850 | 2.9360 |
| 07/16/2026 17:29 | 995 | 2.9360 |
| 07/16/2026 17:29 | 4 | 2.9360 |
| 07/16/2026 17:29 | 192 | 2.9360 |
| 07/16/2026 17:29 | 902 | 2.9370 |
| 07/16/2026 17:29 | 54 | 2.9370 |
| 07/16/2026 17:29 | 48 | 2.9370 |
| 07/16/2026 17:29 | 130 | 2.9370 |
| 07/16/2026 17:29 | 454 | 2.9370 |
| 07/16/2026 17:29 | 31 | 2.9370 |
| 07/16/2026 17:29 | 169 | 2.9370 |
| 07/16/2026 17:29 | 1149 | 2.9360 |
| 07/16/2026 17:29 | 319 | 2.9360 |
| 07/16/2026 17:29 | 111 | 2.9360 |
| 07/16/2026 17:29 | 900 | 2.9370 |
| 07/16/2026 17:28 | 1124 | 2.9360 |
| 07/16/2026 17:28 | 106 | 2.9360 |
| 07/16/2026 17:28 | 3806 | 2.9365 |
| 07/16/2026 17:28 | 200 | 2.9370 |
| 07/16/2026 17:28 | 113 | 2.9360 |
| 07/16/2026 17:28 | 1037 | 2.9360 |
| 07/16/2026 17:28 | 334 | 2.9360 |
| 07/16/2026 17:28 | 650 | 2.9360 |
| 07/16/2026 17:28 | 1273 | 2.9360 |
| 07/16/2026 17:28 | 881 | 2.9360 |
| 07/16/2026 17:28 | 711 | 2.9360 |
| 07/16/2026 17:28 | 10927 | 2.9370 |
| 07/16/2026 17:28 | 7 | 2.9370 |
| 07/16/2026 17:28 | 231 | 2.9370 |
| 07/16/2026 17:28 | 2175 | 2.9380 |
| 07/16/2026 17:28 | 376 | 2.9370 |
| 07/16/2026 17:28 | 780 | 2.9370 |
| 07/16/2026 17:28 | 621 | 2.9380 |
| 07/16/2026 17:28 | 1554 | 2.9380 |
| 07/16/2026 17:28 | 142 | 2.9380 |
| 07/16/2026 17:28 | 404 | 2.9380 |
| 07/16/2026 17:28 | 1235 | 2.9380 |
| 07/16/2026 17:28 | 1393 | 2.9380 |
| 07/16/2026 17:28 | 913 | 2.9380 |
| 07/16/2026 17:28 | 27 | 2.9370 |
| 07/16/2026 17:28 | 1554 | 2.9370 |
| 07/16/2026 17:28 | 455 | 2.9360 |
| 07/16/2026 17:28 | 1554 | 2.9370 |
| 07/16/2026 17:28 | 68 | 2.9370 |
| 07/16/2026 17:28 | 568 | 2.9370 |
| 07/16/2026 17:28 | 986 | 2.9370 |
| 07/16/2026 17:28 | 1554 | 2.9370 |
| 07/16/2026 17:28 | 13.533 | 2.9380 |
| 07/16/2026 17:27 | 1231 | 2.9360 |
| 07/16/2026 17:27 | 1235 | 2.9360 |
| 07/16/2026 17:27 | 912 | 2.9360 |
| 07/16/2026 17:27 | 3436 | 2.9380 |
| 07/16/2026 17:27 | 913 | 2.9370 |
| 07/16/2026 17:27 | 960 | 2.9370 |
| 07/16/2026 17:27 | 1235 | 2.9370 |
| 07/16/2026 17:27 | 3348 | 2.9380 |
| 07/16/2026 17:27 | 600 | 2.9380 |
| 07/16/2026 17:27 | 913 | 2.9380 |
| 07/16/2026 17:27 | 1836 | 2.9380 |
| 07/16/2026 17:27 | 736 | 2.9380 |
| 07/16/2026 17:27 | 73 | 2.9380 |
| 07/16/2026 17:27 | 26 | 2.9380 |
| 07/16/2026 17:27 | 61 | 2.9370 |
| 07/16/2026 17:27 | 912 | 2.9370 |
| 07/16/2026 17:27 | 251 | 2.9370 |
| 07/16/2026 17:27 | 600 | 2.9370 |
| 07/16/2026 17:27 | 27 | 2.9370 |
| 07/16/2026 17:27 | 2512 | 2.9370 |
| 07/16/2026 17:27 | 2 | 2.9360 |
| 07/16/2026 17:27 | 47 | 2.9360 |
| 07/16/2026 17:27 | 840 | 2.9360 |
| 07/16/2026 17:27 | 780 | 2.9360 |
| 07/16/2026 17:27 | 259 | 2.9350 |
| 07/16/2026 17:27 | 369 | 2.9350 |
| 07/16/2026 17:27 | 600 | 2.9350 |
| 07/16/2026 17:27 | 2168 | 2.9350 |
| 07/16/2026 17:27 | 635 | 2.9340 |
| 07/16/2026 17:27 | 300 | 2.93308 |
| 07/16/2026 17:27 | 23 | 2.9340 |
| 07/16/2026 17:26 | 300 | 2.9340 |
| 07/16/2026 17:26 | 631 | 2.9340 |
| 07/16/2026 17:26 | 1004 | 2.9340 |
| 07/16/2026 17:26 | 912 | 2.9340 |
| 07/16/2026 17:26 | 1321 | 2.9350 |
| 07/16/2026 17:26 | 922 | 2.9360 |
| 07/16/2026 17:26 | 960 | 2.9360 |
| 07/16/2026 17:26 | 1040 | 2.9370 |
| 07/16/2026 17:26 | 3 | 2.9370 |
| 07/16/2026 17:26 | 0.3406 | 2.9360 |
| 07/16/2026 17:26 | 430 | 2.9360 |
| 07/16/2026 17:26 | 1137 | 2.9370 |
| 07/16/2026 17:26 | 0.4326 | 2.9360 |
| 07/16/2026 17:26 | 355 | 2.9360 |
| 07/16/2026 17:26 | 1835 | 2.9370 |
| 07/16/2026 17:26 | 177 | 2.9370 |
| 07/16/2026 17:26 | 423 | 2.9370 |
| 07/16/2026 17:26 | 721 | 2.9370 |
| 07/16/2026 17:26 | 1016 | 2.9360 |
| 07/16/2026 17:26 | 294 | 2.9370 |
| 07/16/2026 17:26 | 281 | 2.9370 |
| 07/16/2026 17:26 | 610 | 2.9370 |
| 07/16/2026 17:26 | 1130 | 2.9370 |
| 07/16/2026 17:26 | 158 | 2.9360 |
| 07/16/2026 17:26 | 3386 | 2.9360 |
| 07/16/2026 17:26 | 328 | 2.9380 |
| 07/16/2026 17:26 | 922 | 2.9380 |
| 07/16/2026 17:26 | 947 | 2.9380 |
| 07/16/2026 17:26 | 2842 | 2.9380 |
| 07/16/2026 17:26 | 606 | 2.9380 |
| 07/16/2026 17:26 | 1162 | 2.9390 |
| 07/16/2026 17:26 | 1131 | 2.9390 |
| 07/16/2026 17:26 | 947 | 2.9400 |
| 07/16/2026 17:25 | 163 | 2.9400 |
| 07/16/2026 17:25 | 1235 | 2.9400 |
| 07/16/2026 17:25 | 697 | 2.9400 |
| 07/16/2026 17:25 | 224 | 2.9400 |
| 07/16/2026 17:25 | 1235 | 2.9400 |
| 07/16/2026 17:25 | 803 | 2.9390 |
| 07/16/2026 17:25 | 803 | 2.9390 |
| 07/16/2026 17:25 | 1235 | 2.9390 |
| 07/16/2026 17:25 | 275 | 2.9390 |
| 07/16/2026 17:25 | 803 | 2.9390 |
| 07/16/2026 17:25 | 1501 | 2.9400 |
| 07/16/2026 17:25 | 803 | 2.9400 |
| 07/16/2026 17:25 | 350 | 2.9400 |
| 07/16/2026 17:25 | 3255 | 2.9390 |
| 07/16/2026 17:25 | 235 | 2.9380 |
| 07/16/2026 17:25 | 1235 | 2.9380 |
| 07/16/2026 17:25 | 1013 | 2.9390 |
| 07/16/2026 17:25 | 245 | 2.9390 |
| 07/16/2026 17:25 | 1000 | 2.9390 |
| 07/16/2026 17:25 | 1235 | 2.9390 |
| 07/16/2026 17:25 | 861 | 2.9400 |
| 07/16/2026 17:25 | 942 | 2.9400 |
| 07/16/2026 17:25 | 1235 | 2.9400 |
| 07/16/2026 17:25 | 600 | 2.9390 |
| 07/16/2026 17:25 | 406 | 2.9390 |
| 07/16/2026 17:25 | 923 | 2.9390 |
| 07/16/2026 17:25 | 925 | 2.9390 |
| 07/16/2026 17:25 | 121 | 2.9390 |
| 07/16/2026 17:24 | 116 | 2.9380 |
| 07/16/2026 17:24 | 2 | 2.9380 |
| 07/16/2026 17:24 | 2781 | 2.9380 |
| 07/16/2026 17:24 | 900 | 2.9380 |
| 07/16/2026 17:24 | 3000 | 2.9380 |
| 07/16/2026 17:24 | 1235 | 2.9380 |
| 07/16/2026 17:24 | 1289 | 2.9380 |
| 07/16/2026 17:24 | 0.5489 | 2.9370 |
| 07/16/2026 17:24 | 831 | 2.9380 |
| 07/16/2026 17:24 | 1235 | 2.9390 |
| 07/16/2026 17:24 | 779 | 2.9390 |
| 07/16/2026 17:24 | 2800 | 2.9390 |
| 07/16/2026 17:23 | 382 | 2.9380 |
| 07/16/2026 17:23 | 136 | 2.9380 |
| 07/16/2026 17:23 | 694 | 2.9380 |
| 07/16/2026 17:23 | 1046 | 2.9390 |
| 07/16/2026 17:23 | 614 | 2.9390 |
| 07/16/2026 17:23 | 1428 | 2.9400 |
| 07/16/2026 17:23 | 242 | 2.9400 |
| 07/16/2026 17:23 | 288 | 2.9400 |
| 07/16/2026 17:23 | 735 | 2.9400 |
| 07/16/2026 17:23 | 1125 | 2.9400 |
| 07/16/2026 17:23 | 4231 | 2.9400 |
| 07/16/2026 17:23 | 904 | 2.9400 |
| 07/16/2026 17:23 | 789 | 2.9400 |
| 07/16/2026 17:23 | 931 | 2.9400 |
| 07/16/2026 17:23 | 931 | 2.9400 |
| 07/16/2026 17:23 | 1278 | 2.9405 |
| 07/16/2026 17:23 | 1517 | 2.9405 |
| 07/16/2026 17:22 | 4507 | 2.94045 |
| 07/16/2026 17:22 | 1410 | 2.9400 |
| 07/16/2026 17:22 | 5000 | 2.9400 |
| 07/16/2026 17:22 | 162 | 2.9400 |
| 07/16/2026 17:21 | 48 | 2.9400 |
| 07/16/2026 17:21 | 759 | 2.9390 |
| 07/16/2026 17:21 | 929 | 2.9390 |
| 07/16/2026 17:21 | 930 | 2.9390 |
| 07/16/2026 17:21 | 899 | 2.9390 |
| 07/16/2026 17:21 | 902 | 2.9400 |
| 07/16/2026 17:21 | 933 | 2.9400 |
| 07/16/2026 17:21 | 785 | 2.9400 |
| 07/16/2026 17:21 | 181 | 2.9400 |
| 07/16/2026 17:20 | 325 | 2.93964 |
| 07/16/2026 17:20 | 3286 | 2.9400 |
| 07/16/2026 17:20 | 569.5759 | 2.9390 |
| 07/16/2026 17:20 | 200 | 2.9390 |
| 07/16/2026 17:20 | 806 | 2.9400 |
| 07/16/2026 17:20 | 336 | 2.9400 |
| 07/16/2026 17:20 | 271 | 2.9390 |
| 07/16/2026 17:20 | 93 | 2.9390 |
| 07/16/2026 17:20 | 980 | 2.9390 |
| 07/16/2026 17:20 | 988 | 2.9400 |
| 07/16/2026 17:20 | 771 | 2.9400 |
| 07/16/2026 17:20 | 2212 | 2.9410 |
| 07/16/2026 17:19 | 1690 | 2.94145 |
| 07/16/2026 17:19 | 3057 | 2.9410 |
| 07/16/2026 17:19 | 1163 | 2.9410 |
| 07/16/2026 17:19 | 5 | 2.9410 |
| 07/16/2026 17:19 | 5 | 2.9410 |
| 07/16/2026 17:19 | 1189 | 2.9400 |
| 07/16/2026 17:19 | 1586 | 2.9380 |
| 07/16/2026 17:19 | 1773 | 2.9380 |
| 07/16/2026 17:19 | 1235 | 2.9380 |
| 07/16/2026 17:19 | 1699 | 2.9390 |
| 07/16/2026 17:19 | 921 | 2.9390 |
| 07/16/2026 17:19 | 803 | 2.9390 |
| 07/16/2026 17:19 | 1235 | 2.9390 |
| 07/16/2026 17:19 | 916 | 2.9400 |
| 07/16/2026 17:19 | 1235 | 2.9400 |
| 07/16/2026 17:19 | 1901 | 2.9400 |
| 07/16/2026 17:19 | 920 | 2.9400 |
| 07/16/2026 17:19 | 776 | 2.9400 |
| 07/16/2026 17:19 | 104 | 2.9410 |
| 07/16/2026 17:19 | 1 | 2.9410 |
| 07/16/2026 17:19 | 1 | 2.9410 |
| 07/16/2026 17:19 | 579 | 2.9410 |
| 07/16/2026 17:19 | 1057 | 2.9420 |
| 07/16/2026 17:19 | 1059 | 2.9420 |
| 07/16/2026 17:19 | 933 | 2.9420 |
| 07/16/2026 17:19 | 1703 | 2.9420 |
| 07/16/2026 17:19 | 791 | 2.9420 |
| 07/16/2026 17:19 | 115 | 2.9430 |
| 07/16/2026 17:19 | 766 | 2.9430 |
| 07/16/2026 17:19 | 2043 | 2.9440 |
| 07/16/2026 17:19 | 1000 | 2.9420 |
| 07/16/2026 17:18 | 1616 | 2.9430 |
| 07/16/2026 17:18 | 2998 | 2.9430 |
| 07/16/2026 17:17 | 33.9905 | 2.9420 |
| 07/16/2026 17:17 | 1018 | 2.9430 |
| 07/16/2026 17:17 | 3059 | 2.9430 |
| 07/16/2026 17:17 | 872 | 2.9430 |
| 07/16/2026 17:17 | 1543 | 2.9430 |
| 07/16/2026 17:17 | 802 | 2.9430 |
| 07/16/2026 17:17 | 2174 | 2.9430 |
| 07/16/2026 17:17 | 2.961 | 2.9450 |
| 07/16/2026 17:17 | 103 | 2.9440 |
| 07/16/2026 17:17 | 803 | 2.9440 |
| 07/16/2026 17:17 | 966 | 2.9440 |
| 07/16/2026 17:17 | 0.3398 | 2.9430 |
| 07/16/2026 17:17 | 797 | 2.9440 |
| 07/16/2026 17:17 | 938 | 2.9440 |
| 07/16/2026 17:16 | 22 | 2.9440 |
| 07/16/2026 17:16 | 74 | 2.9440 |
| 07/16/2026 17:16 | 169 | 2.9440 |
| 07/16/2026 17:16 | 2146 | 2.9430 |
| 07/16/2026 17:16 | 1302 | 2.9430 |
| 07/16/2026 17:16 | 86 | 2.9430 |
| 07/16/2026 17:15 | 546 | 2.9420 |
| 07/16/2026 17:15 | 616 | 2.9420 |
| 07/16/2026 17:15 | 6 | 2.9420 |
| 07/16/2026 17:15 | 7 | 2.9420 |
| 07/16/2026 17:15 | 562 | 2.9409 |
| 07/16/2026 17:15 | 10000 | 2.9390 |
| 07/16/2026 17:15 | 180 | 2.9400 |
| 07/16/2026 17:15 | 803 | 2.9400 |
| 07/16/2026 17:15 | 825 | 2.9400 |
| 07/16/2026 17:15 | 966 | 2.9400 |
| 07/16/2026 17:15 | 918 | 2.9400 |
| 07/16/2026 17:15 | 580 | 2.9400 |
| 07/16/2026 17:15 | 1812 | 2.9400 |
| 07/16/2026 17:15 | 4.1293 | 2.9400 |
| 07/16/2026 17:15 | 803 | 2.9410 |
| 07/16/2026 17:15 | 345 | 2.9410 |
| 07/16/2026 17:15 | 1084 | 2.9410 |
| 07/16/2026 17:15 | 975 | 2.9410 |
| 07/16/2026 17:15 | 1156 | 2.9410 |
| 07/16/2026 17:14 | 113 | 2.9420 |
| 07/16/2026 17:14 | 110 | 2.9420 |
| 07/16/2026 17:13 | 10.6225 | 2.9400 |
| 07/16/2026 17:13 | 987 | 2.9430 |
| 07/16/2026 17:13 | 909 | 2.9430 |
| 07/16/2026 17:13 | 1373 | 2.9430 |
| 07/16/2026 17:13 | 1008 | 2.9430 |
| 07/16/2026 17:13 | 965 | 2.9430 |
| 07/16/2026 17:13 | 1235 | 2.9430 |
| 07/16/2026 17:13 | 35.528 | 2.9450 |
| 07/16/2026 17:13 | 1338 | 2.9440 |
| 07/16/2026 17:13 | 7 | 2.9440 |
| 07/16/2026 17:13 | 0.6046 | 2.9440 |
| 07/16/2026 17:12 | 9.1304 | 2.9440 |
| 07/16/2026 17:11 | 59.7928 | 2.9440 |
| 07/16/2026 17:11 | 1330 | 2.9410 |
| 07/16/2026 17:11 | 1445 | 2.9410 |
| 07/16/2026 17:11 | 225 | 2.9410 |
| 07/16/2026 17:11 | 1594 | 2.9410 |
| 07/16/2026 17:11 | 861 | 2.9420 |
| 07/16/2026 17:11 | 916 | 2.9420 |
| 07/16/2026 17:11 | 308 | 2.9420 |
| 07/16/2026 17:11 | 1435 | 2.9420 |
| 07/16/2026 17:11 | 125 | 2.94318 |
| 07/16/2026 17:11 | 201.5155 | 2.9420 |
| 07/16/2026 17:11 | 100 | 2.9420 |
| 07/16/2026 17:11 | 32 | 2.9430 |
| 07/16/2026 17:11 | 11 | 2.9440 |
| 07/16/2026 17:11 | 633 | 2.9440 |
| 07/16/2026 17:11 | 1211 | 2.9440 |
| 07/16/2026 17:11 | 1342 | 2.9450 |
| 07/16/2026 17:11 | 8 | 2.9450 |
| 07/16/2026 17:11 | 9 | 2.9450 |
| 07/16/2026 17:11 | 2364 | 2.9440 |
| 07/16/2026 17:11 | 5582 | 2.9440 |
| 07/16/2026 17:11 | 3000 | 2.9440 |
| 07/16/2026 17:11 | 380 | 2.9430 |
| 07/16/2026 17:11 | 1778 | 2.9430 |
| 07/16/2026 17:11 | 2900 | 2.9430 |
| 07/16/2026 17:11 | 1160 | 2.9420 |
| 07/16/2026 17:11 | 12 | 2.9420 |
| 07/16/2026 17:11 | 28 | 2.9410 |
| 07/16/2026 17:11 | 151 | 2.9410 |
| 07/16/2026 17:10 | 1273 | 2.9410 |
| 07/16/2026 17:10 | 1514 | 2.9410 |
| 07/16/2026 17:10 | 1167 | 2.9400 |
| 07/16/2026 17:10 | 103 | 2.9400 |
| 07/16/2026 17:10 | 931 | 2.9400 |
| 07/16/2026 17:10 | 1235 | 2.9400 |
| 07/16/2026 17:10 | 72 | 2.9400 |
| 07/16/2026 17:10 | 121 | 2.9400 |
| 07/16/2026 17:10 | 2298 | 2.9400 |
| 07/16/2026 17:10 | 405 | 2.9400 |
| 07/16/2026 17:10 | 1485 | 2.9390 |
| 07/16/2026 17:10 | 1399 | 2.9390 |
| 07/16/2026 17:10 | 2 | 2.94091 |
| 07/16/2026 17:10 | 56 | 2.9400 |
| 07/16/2026 17:10 | 3184 | 2.9400 |
| 07/16/2026 17:10 | 132 | 2.9400 |
| 07/16/2026 17:10 | 1235 | 2.9400 |
| 07/16/2026 17:09 | 2130 | 2.9420 |
| 07/16/2026 17:09 | 2185 | 2.9420 |
| 07/16/2026 17:09 | 272.0163 | 2.9410 |
| 07/16/2026 17:09 | 620 | 2.9420 |
| 07/16/2026 17:09 | 1235 | 2.9420 |
| 07/16/2026 17:09 | 1474 | 2.9430 |
| 07/16/2026 17:09 | 1487 | 2.9430 |
| 07/16/2026 17:09 | 1940 | 2.9430 |
| 07/16/2026 17:09 | 596 | 2.9430 |
| 07/16/2026 17:09 | 930 | 2.9430 |
| 07/16/2026 17:09 | 1333 | 2.9440 |
| 07/16/2026 17:09 | 1200 | 2.9440 |
| 07/16/2026 17:09 | 5946 | 2.9440 |
| 07/16/2026 17:08 | 312 | 2.9440 |
| 07/16/2026 17:08 | 1235 | 2.9450 |
| 07/16/2026 17:08 | 8287 | 2.94333 |
| 07/16/2026 17:08 | 3.75 | 2.9450 |
| 07/16/2026 17:08 | 668 | 2.9450 |
| 07/16/2026 17:08 | 1880 | 2.9460 |
| 07/16/2026 17:08 | 1911 | 2.9480 |
| 07/16/2026 17:08 | 1715 | 2.9480 |
| 07/16/2026 17:08 | 1043 | 2.9480 |
| 07/16/2026 17:08 | 1460 | 2.9480 |
| 07/16/2026 17:08 | 100 | 2.9480 |
| 07/16/2026 17:07 | 6746 | 2.94872 |
| 07/16/2026 17:07 | 1664 | 2.9500 |
| 07/16/2026 17:07 | 597 | 2.9500 |
| 07/16/2026 17:07 | 1798 | 2.9500 |
| 07/16/2026 17:07 | 803 | 2.9510 |
| 07/16/2026 17:07 | 1037 | 2.9520 |
| 07/16/2026 17:07 | 777 | 2.9520 |
| 07/16/2026 17:07 | 50 | 2.9520 |
| 07/16/2026 17:07 | 1254 | 2.9520 |
| 07/16/2026 17:07 | 272 | 2.9520 |
| 07/16/2026 17:07 | 2000 | 2.9506 |
| 07/16/2026 17:07 | 500 | 2.9500 |
| 07/16/2026 17:06 | 100 | 2.9490 |
| 07/16/2026 17:06 | 1489 | 2.9510 |
| 07/16/2026 17:06 | 455 | 2.9510 |
| 07/16/2026 17:06 | 2 | 2.9510 |
| 07/16/2026 17:06 | 110 | 2.9510 |
| 07/16/2026 17:06 | 2280 | 2.9500 |
| 07/16/2026 17:06 | 97 | 2.9500 |
| 07/16/2026 17:06 | 500 | 2.9500 |
| 07/16/2026 17:06 | 75.066 | 2.9480 |
| 07/16/2026 17:06 | 1000 | 2.9500 |
| 07/16/2026 17:06 | 4000 | 2.9500 |
| 07/16/2026 17:06 | 278 | 2.9490 |
| 07/16/2026 17:06 | 935 | 2.9490 |
| 07/16/2026 17:06 | 3262 | 2.9490 |
| 07/16/2026 17:06 | 1507 | 2.9490 |
| 07/16/2026 17:05 | 336 | 2.9505 |
| 07/16/2026 17:05 | 1408 | 2.9510 |
| 07/16/2026 17:05 | 560 | 2.9510 |
| 07/16/2026 17:05 | 631 | 2.9510 |
| 07/16/2026 17:05 | 25 | 2.9500 |
| 07/16/2026 17:05 | 25 | 2.9500 |
| 07/16/2026 17:05 | 38 | 2.9500 |
| 07/16/2026 17:05 | 888.6316 | 2.9500 |
| 07/16/2026 17:05 | 10 | 2.9500 |
| 07/16/2026 17:05 | 594 | 2.9510 |
| 07/16/2026 17:05 | 109 | 2.9510 |
| 07/16/2026 17:05 | 1146 | 2.9510 |
| 07/16/2026 17:05 | 1490 | 2.9510 |
| 07/16/2026 17:05 | 963 | 2.9500 |
| 07/16/2026 17:05 | 1235 | 2.9500 |
| 07/16/2026 17:05 | 1043 | 2.9500 |
| 07/16/2026 17:05 | 70 | 2.9490 |
| 07/16/2026 17:05 | 38 | 2.9490 |
| 07/16/2026 17:05 | 226 | 2.9490 |
| 07/16/2026 17:04 | 28 | 2.9470 |
| 07/16/2026 17:04 | 9 | 2.9470 |
| 07/16/2026 17:04 | 9 | 2.9470 |
| 07/16/2026 17:04 | 507 | 2.9470 |
| 07/16/2026 17:04 | 1404 | 2.9470 |
| 07/16/2026 17:04 | 1310 | 2.9470 |
| 07/16/2026 17:04 | 612 | 2.9480 |
| 07/16/2026 17:04 | 976 | 2.9480 |
| 07/16/2026 17:04 | 32 | 2.9480 |
| 07/16/2026 17:04 | 339 | 2.9480 |
| 07/16/2026 17:04 | 68 | 2.9480 |
| 07/16/2026 17:04 | 5325 | 2.9475 |
| 07/16/2026 17:04 | 62 | 2.9480 |
| 07/16/2026 17:03 | 518 | 2.9470 |
| 07/16/2026 17:03 | 414 | 2.9460 |
| 07/16/2026 17:03 | 1235 | 2.9460 |
| 07/16/2026 17:03 | 2100 | 2.9470 |
| 07/16/2026 17:03 | 1146 | 2.9470 |
| 07/16/2026 17:03 | 34 | 2.9450 |
| 07/16/2026 17:03 | 1340 | 2.9470 |
| 07/16/2026 17:03 | 49 | 2.9460 |
| 07/16/2026 17:03 | 15 | 2.9460 |
| 07/16/2026 17:03 | 134 | 2.9460 |
| 07/16/2026 17:03 | 4 | 2.9450 |
| 07/16/2026 17:03 | 88 | 2.9460 |
| 07/16/2026 17:03 | 1235 | 2.9460 |
| 07/16/2026 17:03 | 50 | 2.9440 |
| 07/16/2026 17:03 | 53 | 2.9450 |
| 07/16/2026 17:02 | 1054 | 2.9450 |
| 07/16/2026 17:02 | 1778 | 2.9450 |
| 07/16/2026 17:02 | 1744 | 2.9460 |
| 07/16/2026 17:02 | 940 | 2.9460 |
| 07/16/2026 17:02 | 1235 | 2.9470 |
| 07/16/2026 17:02 | 500 | 2.9450 |
| 07/16/2026 17:01 | 1856 | 2.9470 |
| 07/16/2026 17:01 | 1081 | 2.9470 |
| 07/16/2026 17:01 | 1495 | 2.9470 |
| 07/16/2026 17:01 | 160 | 2.9460 |
| 07/16/2026 17:01 | 1460 | 2.9460 |
| 07/16/2026 17:01 | 1060 | 2.9460 |
| 07/16/2026 17:01 | 913 | 2.9460 |
| 07/16/2026 17:01 | 1813 | 2.9460 |
| 07/16/2026 17:01 | 626 | 2.9470 |
| 07/16/2026 17:01 | 751 | 2.9470 |
| 07/16/2026 17:01 | 1049 | 2.9470 |
| 07/16/2026 17:01 | 1062 | 2.9480 |
| 07/16/2026 17:01 | 627 | 2.9480 |
| 07/16/2026 17:01 | 1048 | 2.9480 |
| 07/16/2026 17:01 | 803 | 2.9480 |
| 07/16/2026 17:01 | 1003 | 2.9500 |
| 07/16/2026 17:01 | 78 | 2.9490 |
| 07/16/2026 17:01 | 1054 | 2.9490 |
| 07/16/2026 17:01 | 294 | 2.9470 |
| 07/16/2026 17:01 | 8588 | 2.9460 |
| 07/16/2026 17:01 | 33.7517 | 2.9480 |
| 07/16/2026 17:01 | 5.2499 | 2.9460 |
| 07/16/2026 17:00 | 803 | 2.9470 |
| 07/16/2026 17:00 | 4 | 2.9480 |
| 07/16/2026 17:00 | 85 | 2.9480 |
| 07/16/2026 17:00 | 1071 | 2.9470 |
| 07/16/2026 17:00 | 1235 | 2.9470 |
| 07/16/2026 17:00 | 150 | 2.9460 |
| 07/16/2026 17:00 | 117 | 2.9460 |
| 07/16/2026 17:00 | 846 | 2.9460 |
| 07/16/2026 17:00 | 1481 | 2.9460 |
| 07/16/2026 17:00 | 1517 | 2.9460 |
| 07/16/2026 17:00 | 807 | 2.9470 |
| 07/16/2026 17:00 | 1261 | 2.9470 |
| 07/16/2026 17:00 | 200 | 2.9470 |
| 07/16/2026 17:00 | 1027 | 2.9470 |
| 07/16/2026 17:00 | 3203 | 2.9470 |
| 07/16/2026 17:00 | 828 | 2.9470 |
| 07/16/2026 17:00 | 819 | 2.9480 |
| 07/16/2026 17:00 | 931 | 2.9480 |
| 07/16/2026 17:00 | 803 | 2.9480 |
| 07/16/2026 17:00 | 799 | 2.9480 |
| 07/16/2026 17:00 | 1380 | 2.9490 |
| 07/16/2026 17:00 | 1404 | 2.9490 |
| 07/16/2026 17:00 | 781 | 2.9490 |
| 07/16/2026 17:00 | 635 | 2.9510 |
| 07/16/2026 17:00 | 377 | 2.9510 |
| 07/16/2026 16:59 | 719 | 2.9500 |
| 07/16/2026 16:59 | 132 | 2.9490 |
| 07/16/2026 16:59 | 789 | 2.9490 |
| 07/16/2026 16:59 | 289 | 2.9500 |
| 07/16/2026 16:59 | 490 | 2.9500 |
| 07/16/2026 16:59 | 453 | 2.9500 |
| 07/16/2026 16:59 | 900 | 2.9500 |
| 07/16/2026 16:59 | 478 | 2.9500 |
| 07/16/2026 16:59 | 5000 | 2.9490 |
| 07/16/2026 16:59 | 5000 | 2.9490 |
| 07/16/2026 16:59 | 733 | 2.9470 |
| 07/16/2026 16:59 | 1462 | 2.9470 |
| 07/16/2026 16:59 | 336 | 2.94764 |
| 07/16/2026 16:59 | 6750 | 2.94704 |
| 07/16/2026 16:58 | 549 | 2.9470 |
| 07/16/2026 16:58 | 1060 | 2.9480 |
| 07/16/2026 16:58 | 1436 | 2.9480 |
| 07/16/2026 16:58 | 1319 | 2.9490 |
| 07/16/2026 16:58 | 501 | 2.9490 |
| 07/16/2026 16:58 | 50 | 2.9490 |
| 07/16/2026 16:58 | 605 | 2.9490 |
| 07/16/2026 16:58 | 2100 | 2.9470 |
| 07/16/2026 16:58 | 47 | 2.9470 |
| 07/16/2026 16:58 | 33.9328 | 2.9470 |
| 07/16/2026 16:57 | 2269 | 2.9480 |
| 07/16/2026 16:57 | 4980 | 2.94704 |
| 07/16/2026 16:57 | 0.6818 | 2.9480 |
| 07/16/2026 16:57 | 16 | 2.9480 |
| 07/16/2026 16:57 | 4 | 2.9480 |
| 07/16/2026 16:57 | 5 | 2.9480 |
| 07/16/2026 16:57 | 5 | 2.9480 |
| 07/16/2026 16:56 | 595 | 2.9480 |
| 07/16/2026 16:56 | 778 | 2.9470 |
| 07/16/2026 16:56 | 2256 | 2.9470 |
| 07/16/2026 16:56 | 339 | 2.9470 |
| 07/16/2026 16:56 | 31 | 2.9470 |
| 07/16/2026 16:56 | 715 | 2.9470 |
| 07/16/2026 16:56 | 69 | 2.9470 |
| 07/16/2026 16:56 | 79 | 2.9470 |
| 07/16/2026 16:56 | 372 | 2.9460 |
| 07/16/2026 16:56 | 783 | 2.9460 |
| 07/16/2026 16:56 | 49 | 2.9460 |
| 07/16/2026 16:56 | 101 | 2.9460 |
| 07/16/2026 16:56 | 105 | 2.9460 |
| 07/16/2026 16:56 | 355 | 2.9460 |
| 07/16/2026 16:55 | 2318 | 2.9450 |
| 07/16/2026 16:55 | 547 | 2.9450 |
| 07/16/2026 16:55 | 12 | 2.94599 |
| 07/16/2026 16:55 | 373 | 2.94503 |
| 07/16/2026 16:55 | 324 | 2.9450 |
| 07/16/2026 16:54 | 1356 | 2.94402 |
| 07/16/2026 16:54 | 1.3175 | 2.9450 |
| 07/16/2026 16:54 | 507 | 2.9440 |
| 07/16/2026 16:54 | 271 | 2.9440 |
| 07/16/2026 16:54 | 1104 | 2.9440 |
| 07/16/2026 16:54 | 0.3901 | 2.9450 |
| 07/16/2026 16:54 | 0.4078 | 2.9450 |
| 07/16/2026 16:54 | 0.3901 | 2.9450 |
| 07/16/2026 16:54 | 0.4078 | 2.9450 |
| 07/16/2026 16:54 | 0.4682 | 2.9450 |
| 07/16/2026 16:54 | 296 | 2.9450 |
| 07/16/2026 16:54 | 137 | 2.9450 |
| 07/16/2026 16:54 | 1020 | 2.9450 |
| 07/16/2026 16:54 | 514 | 2.9450 |
| 07/16/2026 16:54 | 47 | 2.9450 |
| 07/16/2026 16:54 | 139 | 2.9440 |
| 07/16/2026 16:54 | 50 | 2.9430 |
| 07/16/2026 16:54 | 495 | 2.9430 |
| 07/16/2026 16:54 | 2730 | 2.9430 |
| 07/16/2026 16:54 | 949 | 2.9430 |
| 07/16/2026 16:54 | 5 | 2.9430 |
| 07/16/2026 16:54 | 5 | 2.9430 |
| 07/16/2026 16:54 | 666 | 2.9420 |
| 07/16/2026 16:54 | 989 | 2.9430 |
| 07/16/2026 16:54 | 1273 | 2.9430 |
| 07/16/2026 16:54 | 1388 | 2.9430 |
| 07/16/2026 16:53 | 158.7472 | 2.9430 |
| 07/16/2026 16:53 | 100 | 2.9430 |
| 07/16/2026 16:53 | 2236.6502 | 2.9440 |
| 07/16/2026 16:53 | 15 | 2.9440 |
| 07/16/2026 16:53 | 1125 | 2.9440 |
| 07/16/2026 16:53 | 75 | 2.9440 |
| 07/16/2026 16:53 | 134 | 2.9440 |
| 07/16/2026 16:52 | 36 | 2.9440 |
| 07/16/2026 16:52 | 332 | 2.9440 |
| 07/16/2026 16:52 | 1157 | 2.9440 |
| 07/16/2026 16:52 | 2582 | 2.9430 |
| 07/16/2026 16:52 | 659 | 2.9430 |
| 07/16/2026 16:52 | 1752 | 2.9440 |
| 07/16/2026 16:52 | 383 | 2.9440 |
| 07/16/2026 16:51 | 403 | 2.94454 |
| 07/16/2026 16:51 | 949 | 2.9440 |
| 07/16/2026 16:51 | 578 | 2.9440 |
| 07/16/2026 16:51 | 1257 | 2.9430 |
| 07/16/2026 16:51 | 1157 | 2.9410 |
| 07/16/2026 16:51 | 173 | 2.9410 |
| 07/16/2026 16:51 | 25 | 2.9400 |
| 07/16/2026 16:51 | 1 | 2.9400 |
| 07/16/2026 16:51 | 1157 | 2.9410 |
| 07/16/2026 16:51 | 556 | 2.9400 |
| 07/16/2026 16:51 | 352 | 2.9400 |
| 07/16/2026 16:51 | 521 | 2.9400 |
| 07/16/2026 16:51 | 1069 | 2.9400 |
| 07/16/2026 16:51 | 322 | 2.9380 |
| 07/16/2026 16:51 | 937 | 2.9380 |
| 07/16/2026 16:51 | 658 | 2.9380 |
| 07/16/2026 16:51 | 937 | 2.9380 |
| 07/16/2026 16:51 | 333 | 2.9380 |
| 07/16/2026 16:51 | 1900 | 2.9380 |
| 07/16/2026 16:51 | 1157 | 2.9370 |
| 07/16/2026 16:51 | 780 | 2.9380 |
| 07/16/2026 16:51 | 900 | 2.9380 |
| 07/16/2026 16:51 | 1408 | 2.9380 |
| 07/16/2026 16:50 | 260 | 2.9390 |
| 07/16/2026 16:50 | 313 | 2.9390 |
| 07/16/2026 16:50 | 41 | 2.9390 |
| 07/16/2026 16:50 | 1357 | 2.9390 |
| 07/16/2026 16:50 | 231 | 2.9380 |
| 07/16/2026 16:50 | 590 | 2.9370 |
| 07/16/2026 16:50 | 2195 | 2.9370 |
| 07/16/2026 16:50 | 593 | 2.9360 |
| 07/16/2026 16:50 | 50 | 2.9340 |
| 07/16/2026 16:50 | 974 | 2.9340 |
| 07/16/2026 16:50 | 8 | 2.9340 |
| 07/16/2026 16:50 | 8 | 2.9340 |
| 07/16/2026 16:50 | 922 | 2.9340 |
| 07/16/2026 16:50 | 55 | 2.9350 |
| 07/16/2026 16:50 | 1157 | 2.9350 |
| 07/16/2026 16:50 | 80 | 2.9330 |
| 07/16/2026 16:50 | 2 | 2.9347 |
| 07/16/2026 16:50 | 2748 | 2.9340 |
| 07/16/2026 16:50 | 1133 | 2.9340 |
| 07/16/2026 16:50 | 1001 | 2.9340 |
| 07/16/2026 16:49 | 0.7822 | 2.9360 |
| 07/16/2026 16:49 | 1.0548 | 2.9360 |
| 07/16/2026 16:49 | 5.0517 | 2.9360 |
| 07/16/2026 16:49 | 7 | 2.9360 |
| 07/16/2026 16:49 | 243 | 2.9360 |
| 07/16/2026 16:48 | 803 | 2.9340 |
| 07/16/2026 16:48 | 1850 | 2.9340 |
| 07/16/2026 16:48 | 90 | 2.9350 |
| 07/16/2026 16:48 | 139 | 2.9350 |
| 07/16/2026 16:48 | 6.8213 | 2.9320 |
| 07/16/2026 16:48 | 110 | 2.9340 |
| 07/16/2026 16:48 | 1228 | 2.9340 |
| 07/16/2026 16:48 | 581 | 2.9330 |
| 07/16/2026 16:48 | 6 | 2.9330 |
| 07/16/2026 16:48 | 803 | 2.9350 |
| 07/16/2026 16:48 | 20 | 2.9350 |
| 07/16/2026 16:48 | 227 | 2.9360 |
| 07/16/2026 16:48 | 329 | 2.9360 |
| 07/16/2026 16:48 | 647 | 2.9350 |
| 07/16/2026 16:48 | 343 | 2.9340 |
| 07/16/2026 16:48 | 882 | 2.9340 |
| 07/16/2026 16:48 | 208 | 2.9330 |
| 07/16/2026 16:48 | 248 | 2.9330 |
| 07/16/2026 16:47 | 266 | 2.9320 |
| 07/16/2026 16:47 | 673 | 2.9320 |
| 07/16/2026 16:47 | 561 | 2.9300 |
| 07/16/2026 16:47 | 16 | 2.9310 |
| 07/16/2026 16:47 | 615 | 2.9310 |
| 07/16/2026 16:47 | 581 | 2.9300 |
| 07/16/2026 16:47 | 804 | 2.9300 |
| 07/16/2026 16:47 | 419 | 2.9300 |
| 07/16/2026 16:47 | 616 | 2.9290 |
| 07/16/2026 16:47 | 1251 | 2.9280 |
| 07/16/2026 16:47 | 96 | 2.9280 |
| 07/16/2026 16:47 | 509 | 2.9280 |
| 07/16/2026 16:47 | 109 | 2.9280 |
| 07/16/2026 16:47 | 59 | 2.9280 |
| 07/16/2026 16:47 | 2410 | 2.9280 |
| 07/16/2026 16:47 | 803 | 2.9280 |
| 07/16/2026 16:47 | 1215 | 2.9280 |
| 07/16/2026 16:47 | 803 | 2.9280 |
| 07/16/2026 16:47 | 327 | 2.9270 |
| 07/16/2026 16:47 | 156 | 2.9270 |
| 07/16/2026 16:47 | 166039 | 2.9250 |
| 07/16/2026 16:47 | 166039 | 2.9250 |
| 07/16/2026 16:46 | 2613 | 2.9260 |
| 07/16/2026 16:46 | 399 | 2.9260 |
| 07/16/2026 16:46 | 930 | 2.9260 |
| 07/16/2026 16:46 | 619 | 2.9270 |
| 07/16/2026 16:46 | 804 | 2.9280 |
| 07/16/2026 16:45 | 683 | 2.9290 |
| 07/16/2026 16:45 | 343 | 2.92835 |
| 07/16/2026 16:45 | 320 | 2.9290 |
| 07/16/2026 16:45 | 405 | 2.9290 |
| 07/16/2026 16:45 | 253 | 2.9280 |
| 07/16/2026 16:45 | 28 | 2.9280 |
| 07/16/2026 16:45 | 4 | 2.9280 |
| 07/16/2026 16:45 | 107 | 2.9270 |
| 07/16/2026 16:45 | 964 | 2.9270 |
| 07/16/2026 16:45 | 282 | 2.9270 |
| 07/16/2026 16:45 | 1157 | 2.9260 |
| 07/16/2026 16:45 | 1157 | 2.9260 |
| 07/16/2026 16:44 | 14 | 2.9270 |
| 07/16/2026 16:44 | 983 | 2.9260 |
| 07/16/2026 16:44 | 803 | 2.9260 |
| 07/16/2026 16:44 | 2500 | 2.9270 |
| 07/16/2026 16:44 | 7068 | 2.9280 |
| 07/16/2026 16:44 | 106 | 2.9290 |
| 07/16/2026 16:44 | 1157 | 2.9290 |
| 07/16/2026 16:44 | 189 | 2.9300 |
| 07/16/2026 16:44 | 1093 | 2.9300 |
| 07/16/2026 16:44 | 25 | 2.9300 |
| 07/16/2026 16:44 | 25 | 2.9300 |
| 07/16/2026 16:44 | 680 | 2.9290 |
| 07/16/2026 16:44 | 459 | 2.9290 |
| 07/16/2026 16:44 | 803 | 2.9290 |
| 07/16/2026 16:44 | 1075 | 2.9300 |
| 07/16/2026 16:44 | 216 | 2.9300 |
| 07/16/2026 16:44 | 782 | 2.9300 |
| 07/16/2026 16:44 | 522 | 2.9300 |
| 07/16/2026 16:44 | 281 | 2.9300 |
| 07/16/2026 16:44 | 981 | 2.9310 |
| 07/16/2026 16:44 | 53 | 2.9310 |
| 07/16/2026 16:44 | 803 | 2.9310 |
| 07/16/2026 16:44 | 1379 | 2.9310 |
| 07/16/2026 16:44 | 227 | 2.9310 |
| 07/16/2026 16:44 | 774 | 2.9310 |
| 07/16/2026 16:44 | 490 | 2.9310 |
| 07/16/2026 16:44 | 484 | 2.9300 |
| 07/16/2026 16:44 | 470 | 2.9300 |
| 07/16/2026 16:44 | 803 | 2.9300 |
| 07/16/2026 16:44 | 1739 | 2.9300 |
| 07/16/2026 16:44 | 900 | 2.9300 |
| 07/16/2026 16:44 | 1739 | 2.9290 |
| 07/16/2026 16:44 | 882 | 2.9280 |
| 07/16/2026 16:44 | 993 | 2.9280 |
| 07/16/2026 16:44 | 64 | 2.9280 |
| 07/16/2026 16:44 | 981 | 2.9280 |
| 07/16/2026 16:44 | 510 | 2.9270 |
| 07/16/2026 16:44 | 803 | 2.9270 |
| 07/16/2026 16:44 | 1229 | 2.9270 |
| 07/16/2026 16:44 | 803 | 2.9260 |
| 07/16/2026 16:44 | 3024 | 2.9270 |
| 07/16/2026 16:44 | 148 | 2.9270 |
| 07/16/2026 16:44 | 1045 | 2.9270 |
| 07/16/2026 16:44 | 2816 | 2.9270 |
| 07/16/2026 16:43 | 35 | 2.9270 |
| 07/16/2026 16:43 | 185 | 2.9280 |
| 07/16/2026 16:43 | 68 | 2.9260 |
| 07/16/2026 16:43 | 291 | 2.9270 |
| 07/16/2026 16:43 | 782 | 2.9270 |
| 07/16/2026 16:43 | 284 | 2.9270 |
| 07/16/2026 16:43 | 803 | 2.9260 |
| 07/16/2026 16:43 | 70 | 2.9240 |
| 07/16/2026 16:43 | 73 | 2.9230 |
| 07/16/2026 16:43 | 1157 | 2.9230 |
| 07/16/2026 16:42 | 582 | 2.92121 |
| 07/16/2026 16:42 | 7933 | 2.9230 |
| 07/16/2026 16:42 | 1724 | 2.9210 |
| 07/16/2026 16:42 | 784 | 2.9210 |
| 07/16/2026 16:42 | 1018 | 2.9210 |
| 07/16/2026 16:42 | 1108 | 2.9210 |
| 07/16/2026 16:42 | 612 | 2.9210 |
| 07/16/2026 16:42 | 1539 | 2.9220 |
| 07/16/2026 16:42 | 3306 | 2.9220 |
| 07/16/2026 16:42 | 125 | 2.9230 |
| 07/16/2026 16:42 | 1157 | 2.9230 |
| 07/16/2026 16:42 | 131 | 2.9240 |
| 07/16/2026 16:42 | 803 | 2.9240 |
| 07/16/2026 16:42 | 265 | 2.9240 |
| 07/16/2026 16:41 | 10289 | 2.9250 |
| 07/16/2026 16:41 | 74.6717 | 2.9230 |
| 07/16/2026 16:41 | 1087 | 2.9250 |
| 07/16/2026 16:41 | 896 | 2.9260 |
| 07/16/2026 16:41 | 232 | 2.9260 |
| 07/16/2026 16:41 | 137 | 2.9260 |
| 07/16/2026 16:41 | 243 | 2.9260 |
| 07/16/2026 16:41 | 101 | 2.9250 |
| 07/16/2026 16:41 | 803 | 2.9240 |
| 07/16/2026 16:41 | 65 | 2.9240 |
| 07/16/2026 16:41 | 64.3611 | 2.9220 |
| 07/16/2026 16:41 | 1224 | 2.9230 |
| 07/16/2026 16:41 | 2899 | 2.9240 |
| 07/16/2026 16:41 | 75 | 2.9240 |
| 07/16/2026 16:41 | 420 | 2.9240 |
| 07/16/2026 16:41 | 52 | 2.9240 |
| 07/16/2026 16:41 | 1469 | 2.9240 |
| 07/16/2026 16:41 | 42 | 2.9240 |
| 07/16/2026 16:41 | 171 | 2.9240 |
| 07/16/2026 16:41 | 979 | 2.9240 |
| 07/16/2026 16:41 | 966 | 2.9230 |
| 07/16/2026 16:41 | 660 | 2.9230 |
| 07/16/2026 16:41 | 606 | 2.9230 |
| 07/16/2026 16:41 | 92 | 2.9230 |
| 07/16/2026 16:40 | 671 | 2.9230 |
| 07/16/2026 16:40 | 619 | 2.9230 |
| 07/16/2026 16:40 | 381 | 2.9230 |
| 07/16/2026 16:40 | 772 | 2.9220 |
| 07/16/2026 16:40 | 1116 | 2.9210 |
| 07/16/2026 16:40 | 11 | 2.9210 |
| 07/16/2026 16:40 | 862 | 2.9210 |
| 07/16/2026 16:40 | 62 | 2.9210 |
| 07/16/2026 16:40 | 59 | 2.9210 |
| 07/16/2026 16:40 | 0.5929 | 2.9180 |
| 07/16/2026 16:40 | 262 | 2.9188 |
| 07/16/2026 16:40 | 1095 | 2.9180 |
| 07/16/2026 16:40 | 1133 | 2.9180 |
| 07/16/2026 16:40 | 785 | 2.9180 |
| 07/16/2026 16:40 | 1157 | 2.9180 |
| 07/16/2026 16:40 | 46 | 2.9180 |
| 07/16/2026 16:40 | 691 | 2.9170 |
| 07/16/2026 16:40 | 1157 | 2.9170 |
| 07/16/2026 16:40 | 1087 | 2.9170 |
| 07/16/2026 16:40 | 305 | 2.9170 |
| 07/16/2026 16:39 | 785 | 2.9180 |
| 07/16/2026 16:39 | 1377 | 2.9180 |
| 07/16/2026 16:39 | 21 | 2.9180 |
| 07/16/2026 16:39 | 803 | 2.9190 |
| 07/16/2026 16:39 | 803 | 2.9190 |
| 07/16/2026 16:39 | 16865 | 2.91729 |
| 07/16/2026 16:39 | 0.3425 | 2.9200 |
| 07/16/2026 16:39 | 785 | 2.9190 |
| 07/16/2026 16:39 | 1605 | 2.9190 |
| 07/16/2026 16:39 | 676 | 2.9190 |
| 07/16/2026 16:39 | 165 | 2.9180 |
| 07/16/2026 16:39 | 268 | 2.9180 |
| 07/16/2026 16:38 | 2500 | 2.9170 |
| 07/16/2026 16:38 | 1157 | 2.9170 |
| 07/16/2026 16:38 | 720 | 2.9170 |
| 07/16/2026 16:38 | 548 | 2.9170 |
| 07/16/2026 16:38 | 703 | 2.9180 |
| 07/16/2026 16:38 | 803 | 2.9170 |
| 07/16/2026 16:38 | 53 | 2.9170 |
| 07/16/2026 16:38 | 79 | 2.9160 |
| 07/16/2026 16:38 | 2200 | 2.9150 |
| 07/16/2026 16:38 | 72 | 2.9150 |
| 07/16/2026 16:37 | 803 | 2.9160 |
| 07/16/2026 16:37 | 1790 | 2.9150 |
| 07/16/2026 16:37 | 405 | 2.9150 |
| 07/16/2026 16:37 | 895 | 2.9150 |
| 07/16/2026 16:37 | 645 | 2.9160 |
| 07/16/2026 16:37 | 79 | 2.9180 |
| 07/16/2026 16:37 | 283 | 2.9180 |
| 07/16/2026 16:36 | 803 | 2.9170 |
| 07/16/2026 16:36 | 959 | 2.9170 |
| 07/16/2026 16:36 | 1157 | 2.9170 |
| 07/16/2026 16:36 | 1900 | 2.9160 |
| 07/16/2026 16:36 | 6822 | 2.9167 |
| 07/16/2026 16:36 | 336 | 2.9170 |
| 07/16/2026 16:36 | 36 | 2.9160 |
| 07/16/2026 16:36 | 253 | 2.9160 |
| 07/16/2026 16:35 | 200 | 2.9160 |
| 07/16/2026 16:35 | 6.8244 | 2.9160 |
| 07/16/2026 16:35 | 244 | 2.9150 |
| 07/16/2026 16:35 | 636 | 2.9150 |
| 07/16/2026 16:35 | 303 | 2.9150 |
| 07/16/2026 16:35 | 1 | 2.9130 |
| 07/16/2026 16:35 | 2.186 | 2.9110 |
| 07/16/2026 16:35 | 4243 | 2.9130 |
| 07/16/2026 16:35 | 814 | 2.9130 |
| 07/16/2026 16:35 | 981 | 2.9130 |
| 07/16/2026 16:35 | 1073 | 2.9150 |
| 07/16/2026 16:35 | 1157 | 2.9150 |
| 07/16/2026 16:35 | 1269 | 2.9150 |
| 07/16/2026 16:35 | 990 | 2.9140 |
| 07/16/2026 16:35 | 803 | 2.9140 |
| 07/16/2026 16:34 | 6 | 2.9130 |
| 07/16/2026 16:34 | 1156 | 2.9140 |
| 07/16/2026 16:34 | 975 | 2.9130 |
| 07/16/2026 16:34 | 1157 | 2.9130 |
| 07/16/2026 16:34 | 801 | 2.9140 |
| 07/16/2026 16:34 | 990 | 2.9140 |
| 07/16/2026 16:34 | 481 | 2.9140 |
| 07/16/2026 16:34 | 4386 | 2.9140 |
| 07/16/2026 16:34 | 25 | 2.9140 |
| 07/16/2026 16:34 | 0.2971 | 2.9150 |
| 07/16/2026 16:34 | 107 | 2.9140 |
| 07/16/2026 16:34 | 533 | 2.9150 |
| 07/16/2026 16:34 | 696 | 2.9140 |
| 07/16/2026 16:34 | 99 | 2.9140 |
| 07/16/2026 16:34 | 164 | 2.9130 |
| 07/16/2026 16:34 | 115 | 2.9130 |
| 07/16/2026 16:34 | 692 | 2.9130 |
| 07/16/2026 16:34 | 394 | 2.9120 |
| 07/16/2026 16:34 | 413 | 2.9110 |
| 07/16/2026 16:34 | 257 | 2.9110 |
| 07/16/2026 16:34 | 86 | 2.9100 |
| 07/16/2026 16:34 | 62 | 2.9100 |
| 07/16/2026 16:34 | 319 | 2.9100 |
| 07/16/2026 16:34 | 248 | 2.9100 |
| 07/16/2026 16:33 | 1593 | 2.9090 |
| 07/16/2026 16:33 | 93 | 2.9090 |
| 07/16/2026 16:33 | 1000 | 2.9090 |
| 07/16/2026 16:33 | 1000 | 2.9090 |
| 07/16/2026 16:33 | 457 | 2.9090 |
| 07/16/2026 16:33 | 1157 | 2.9090 |
| 07/16/2026 16:33 | 457 | 2.9080 |
| 07/16/2026 16:33 | 1206 | 2.9080 |
| 07/16/2026 16:33 | 481 | 2.9080 |
| 07/16/2026 16:33 | 803 | 2.9080 |
| 07/16/2026 16:33 | 1070 | 2.9070 |
| 07/16/2026 16:32 | 14 | 2.9080 |
| 07/16/2026 16:32 | 1292 | 2.9080 |
| 07/16/2026 16:32 | 47 | 2.9090 |
| 07/16/2026 16:32 | 419 | 2.9090 |
| 07/16/2026 16:32 | 228 | 2.9090 |
| 07/16/2026 16:32 | 899 | 2.9090 |
| 07/16/2026 16:32 | 1157 | 2.9090 |
| 07/16/2026 16:32 | 1127 | 2.9080 |
| 07/16/2026 16:32 | 161 | 2.9080 |
| 07/16/2026 16:32 | 119 | 2.9080 |
| 07/16/2026 16:32 | 4 | 2.9070 |
| 07/16/2026 16:32 | 829 | 2.9070 |
| 07/16/2026 16:32 | 4 | 2.9070 |
| 07/16/2026 16:32 | 3831 | 2.9070 |
| 07/16/2026 16:32 | 52 | 2.9070 |
| 07/16/2026 16:31 | 62 | 2.9070 |
| 07/16/2026 16:31 | 423 | 2.9070 |
| 07/16/2026 16:31 | 491 | 2.9070 |
| 07/16/2026 16:31 | 803 | 2.9060 |
| 07/16/2026 16:31 | 292 | 2.9060 |
| 07/16/2026 16:31 | 1157 | 2.9060 |
| 07/16/2026 16:31 | 148 | 2.9060 |
| 07/16/2026 16:31 | 73 | 2.9060 |
| 07/16/2026 16:31 | 6 | 2.9060 |
| 07/16/2026 16:31 | 7 | 2.9060 |
| 07/16/2026 16:31 | 857 | 2.9050 |
| 07/16/2026 16:31 | 73 | 2.9050 |
| 07/16/2026 16:31 | 2 | 2.9050 |
| 07/16/2026 16:31 | 2.717 | 2.9040 |
| 07/16/2026 16:31 | 3.3574 | 2.9040 |
| 07/16/2026 16:30 | 803 | 2.9050 |
| 07/16/2026 16:30 | 1048 | 2.9050 |
| 07/16/2026 16:30 | 1157 | 2.9050 |
| 07/16/2026 16:30 | 1812 | 2.9060 |
| 07/16/2026 16:30 | 857 | 2.9060 |
| 07/16/2026 16:29 | 191 | 2.9060 |
| 07/16/2026 16:29 | 1157 | 2.9080 |
| 07/16/2026 16:29 | 5 | 2.9080 |
| 07/16/2026 16:29 | 1369 | 2.9070 |
| 07/16/2026 16:29 | 298 | 2.9060 |
| 07/16/2026 16:29 | 1160 | 2.9060 |
| 07/16/2026 16:29 | 295 | 2.9060 |
| 07/16/2026 16:29 | 1157 | 2.9060 |
| 07/16/2026 16:29 | 1039 | 2.9050 |
| 07/16/2026 16:29 | 803 | 2.9050 |
| 07/16/2026 16:29 | 803 | 2.9050 |
| 07/16/2026 16:29 | 691 | 2.9060 |
| 07/16/2026 16:29 | 803 | 2.9060 |
| 07/16/2026 16:29 | 803 | 2.9070 |
| 07/16/2026 16:29 | 720 | 2.9090 |
| 07/16/2026 16:29 | 675 | 2.9100 |
| 07/16/2026 16:29 | 1271 | 2.9110 |
| 07/16/2026 16:29 | 316 | 2.9110 |
| 07/16/2026 16:29 | 803 | 2.9110 |
| 07/16/2026 16:29 | 803 | 2.9100 |
| 07/16/2026 16:29 | 705 | 2.9100 |
| 07/16/2026 16:28 | 665 | 2.9110 |
| 07/16/2026 16:28 | 972 | 2.9110 |
| 07/16/2026 16:28 | 873 | 2.9110 |
| 07/16/2026 16:28 | 803 | 2.9110 |
| 07/16/2026 16:28 | 127 | 2.9130 |
| 07/16/2026 16:28 | 137 | 2.9130 |
| 07/16/2026 16:28 | 690 | 2.9120 |
| 07/16/2026 16:28 | 620 | 2.9120 |
| 07/16/2026 16:28 | 803 | 2.9120 |
| 07/16/2026 16:28 | 1362 | 2.9120 |
| 07/16/2026 16:28 | 272 | 2.9130 |
| 07/16/2026 16:28 | 1079 | 2.9130 |
| 07/16/2026 16:28 | 678 | 2.9130 |
| 07/16/2026 16:28 | 803 | 2.9130 |
| 07/16/2026 16:28 | 422 | 2.9120 |
| 07/16/2026 16:28 | 35 | 2.9100 |
| 07/16/2026 16:28 | 202 | 2.9110 |
| 07/16/2026 16:28 | 840 | 2.9110 |
| 07/16/2026 16:28 | 161 | 2.9110 |
| 07/16/2026 16:28 | 491 | 2.9110 |
| 07/16/2026 16:28 | 1091 | 2.9100 |
| 07/16/2026 16:28 | 1157 | 2.9100 |
| 07/16/2026 16:28 | 1614 | 2.9100 |
| 07/16/2026 16:28 | 1039 | 2.9100 |
| 07/16/2026 16:28 | 3000 | 2.9100 |
| 07/16/2026 16:28 | 1084 | 2.9090 |
| 07/16/2026 16:28 | 1157 | 2.9090 |
| 07/16/2026 16:28 | 4483 | 2.9090 |
| 07/16/2026 16:28 | 1061 | 2.9090 |
| 07/16/2026 16:28 | 520 | 2.9080 |
| 07/16/2026 16:28 | 551 | 2.9070 |
| 07/16/2026 16:28 | 315 | 2.9070 |
| 07/16/2026 16:28 | 789 | 2.9060 |
| 07/16/2026 16:28 | 448 | 2.9050 |
| 07/16/2026 16:28 | 46 | 2.9030 |
| 07/16/2026 16:28 | 1288 | 2.9030 |
| 07/16/2026 16:28 | 681 | 2.9030 |
| 07/16/2026 16:27 | 687 | 2.9020 |
| 07/16/2026 16:27 | 1091 | 2.9020 |
| 07/16/2026 16:27 | 1531 | 2.9030 |
| 07/16/2026 16:27 | 679 | 2.9030 |
| 07/16/2026 16:27 | 1091 | 2.9040 |
| 07/16/2026 16:27 | 288 | 2.9060 |
| 07/16/2026 16:27 | 1149 | 2.9060 |
| 07/16/2026 16:27 | 788 | 2.9070 |
| 07/16/2026 16:27 | 674 | 2.9070 |
| 07/16/2026 16:27 | 289 | 2.9070 |
| 07/16/2026 16:27 | 4156 | 2.9080 |
| 07/16/2026 16:27 | 2233 | 2.9090 |
| 07/16/2026 16:27 | 918 | 2.9090 |
| 07/16/2026 16:27 | 788 | 2.9090 |
| 07/16/2026 16:27 | 1195 | 2.9090 |
| 07/16/2026 16:27 | 3200 | 2.9090 |
| 07/16/2026 16:27 | 953 | 2.9090 |
| 07/16/2026 16:27 | 702 | 2.9090 |
| 07/16/2026 16:26 | 73 | 2.9080 |
| 07/16/2026 16:26 | 420 | 2.9080 |
| 07/16/2026 16:26 | 1619 | 2.9070 |
| 07/16/2026 16:26 | 306 | 2.9070 |
| 07/16/2026 16:26 | 82 | 2.9070 |
| 07/16/2026 16:26 | 1217 | 2.9070 |
| 07/16/2026 16:26 | 388 | 2.9070 |
| 07/16/2026 16:25 | 320 | 2.9060 |
| 07/16/2026 16:25 | 1157 | 2.9060 |
| 07/16/2026 16:25 | 68 | 2.9060 |
| 07/16/2026 16:25 | 1157 | 2.9060 |
| 07/16/2026 16:25 | 1049 | 2.9050 |
| 07/16/2026 16:25 | 1746 | 2.9050 |
| 07/16/2026 16:25 | 591 | 2.9050 |
| 07/16/2026 16:25 | 2691 | 2.90509 |
| 07/16/2026 16:25 | 2738 | 2.90532 |
| 07/16/2026 16:24 | 42 | 2.9060 |
| 07/16/2026 16:24 | 687 | 2.9060 |
| 07/16/2026 16:24 | 0.6811 | 2.9070 |
| 07/16/2026 16:24 | 60 | 2.9060 |
| 07/16/2026 16:24 | 68 | 2.9060 |
| 07/16/2026 16:23 | 665 | 2.9050 |
| 07/16/2026 16:23 | 702 | 2.9060 |
| 07/16/2026 16:23 | 2258 | 2.9070 |
| 07/16/2026 16:23 | 1033 | 2.9070 |
| 07/16/2026 16:23 | 12 | 2.9070 |
| 07/16/2026 16:23 | 711 | 2.9070 |
| 07/16/2026 16:23 | 698 | 2.9070 |
| 07/16/2026 16:23 | 709 | 2.9080 |
| 07/16/2026 16:23 | 1182 | 2.9080 |
| 07/16/2026 16:23 | 1047 | 2.9080 |
| 07/16/2026 16:23 | 667 | 2.9080 |
| 07/16/2026 16:23 | 589 | 2.9080 |
| 07/16/2026 16:23 | 690 | 2.9080 |
| 07/16/2026 16:22 | 840 | 2.9080 |
| 07/16/2026 16:22 | 1091 | 2.9080 |
| 07/16/2026 16:22 | 1173 | 2.9080 |
| 07/16/2026 16:22 | 2172 | 2.9070 |
| 07/16/2026 16:22 | 1064 | 2.9060 |
| 07/16/2026 16:22 | 117 | 2.9060 |
| 07/16/2026 16:22 | 220 | 2.9060 |
| 07/16/2026 16:22 | 118 | 2.9060 |
| 07/16/2026 16:22 | 322 | 2.9060 |
| 07/16/2026 16:22 | 205 | 2.9060 |
| 07/16/2026 16:22 | 191 | 2.9060 |
| 07/16/2026 16:22 | 649 | 2.9060 |
| 07/16/2026 16:21 | 58.2272 | 2.9050 |
| 07/16/2026 16:21 | 921 | 2.9050 |
| 07/16/2026 16:21 | 156 | 2.9050 |
| 07/16/2026 16:21 | 1 | 2.9050 |
| 07/16/2026 16:21 | 68 | 2.9050 |
| 07/16/2026 16:21 | 378 | 2.9040 |
| 07/16/2026 16:21 | 5.136 | 2.9050 |
| 07/16/2026 16:21 | 350 | 2.9043 |
| 07/16/2026 16:20 | 52 | 2.9040 |
| 07/16/2026 16:20 | 1642 | 2.9040 |
| 07/16/2026 16:20 | 1051 | 2.9040 |
| 07/16/2026 16:19 | 1181 | 2.9040 |
| 07/16/2026 16:19 | 416 | 2.9040 |
| 07/16/2026 16:19 | 116 | 2.9040 |
| 07/16/2026 16:19 | 1157 | 2.9040 |
| 07/16/2026 16:19 | 975 | 2.9050 |
| 07/16/2026 16:19 | 473 | 2.9050 |
| 07/16/2026 16:19 | 46 | 2.9020 |
| 07/16/2026 16:19 | 931 | 2.9050 |
| 07/16/2026 16:19 | 361 | 2.9050 |
| 07/16/2026 16:19 | 1460 | 2.9040 |
| 07/16/2026 16:19 | 1274 | 2.9040 |
| 07/16/2026 16:19 | 207 | 2.9030 |
| 07/16/2026 16:19 | 954 | 2.9030 |
| 07/16/2026 16:19 | 1603 | 2.9030 |
| 07/16/2026 16:19 | 282 | 2.9020 |
| 07/16/2026 16:19 | 408 | 2.9020 |
| 07/16/2026 16:19 | 1588 | 2.9010 |
| 07/16/2026 16:19 | 220 | 2.9000 |
| 07/16/2026 16:19 | 1093 | 2.9000 |
| 07/16/2026 16:19 | 626 | 2.9000 |
| 07/16/2026 16:19 | 52 | 2.8990 |
| 07/16/2026 16:19 | 5 | 2.8990 |
| 07/16/2026 16:19 | 6 | 2.8990 |
| 07/16/2026 16:18 | 981 | 2.8990 |
| 07/16/2026 16:18 | 65 | 2.8990 |
| 07/16/2026 16:18 | 1719 | 2.8990 |
| 07/16/2026 16:18 | 1.0279 | 2.8990 |
| 07/16/2026 16:18 | 19 | 2.8980 |
| 07/16/2026 16:18 | 549 | 2.8970 |
| 07/16/2026 16:18 | 1790 | 2.8980 |
| 07/16/2026 16:17 | 43.8889 | 2.8980 |
| 07/16/2026 16:17 | 325 | 2.89939 |
| 07/16/2026 16:17 | 943 | 2.8990 |
| 07/16/2026 16:17 | 949 | 2.8990 |
| 07/16/2026 16:17 | 755 | 2.8990 |
| 07/16/2026 16:17 | 645 | 2.8990 |
| 07/16/2026 16:17 | 1061 | 2.8995 |
| 07/16/2026 16:16 | 89 | 2.9010 |
| 07/16/2026 16:16 | 2 | 2.9010 |
| 07/16/2026 16:16 | 325 | 2.9010 |
| 07/16/2026 16:16 | 1728 | 2.9010 |
| 07/16/2026 16:16 | 3082 | 2.9010 |
| 07/16/2026 16:16 | 9 | 2.9010 |
| 07/16/2026 16:16 | 9 | 2.9010 |
| 07/16/2026 16:16 | 130 | 2.8990 |
| 07/16/2026 16:15 | 1787 | 2.9000 |
| 07/16/2026 16:15 | 1042 | 2.9010 |
| 07/16/2026 16:15 | 294 | 2.9010 |
| 07/16/2026 16:15 | 32.773 | 2.9030 |
| 07/16/2026 16:15 | 953 | 2.9020 |
| 07/16/2026 16:15 | 1188 | 2.9020 |
| 07/16/2026 16:15 | 1460 | 2.9030 |
| 07/16/2026 16:14 | 816 | 2.9030 |
| 07/16/2026 16:14 | 3636 | 2.9010 |
| 07/16/2026 16:13 | 3140 | 2.9010 |
| 07/16/2026 16:13 | 21 | 2.9020 |
| 07/16/2026 16:13 | 863 | 2.9020 |
| 07/16/2026 16:13 | 49 | 2.9020 |
| 07/16/2026 16:13 | 324 | 2.9030 |
| 07/16/2026 16:13 | 1157 | 2.9030 |
| 07/16/2026 16:13 | 1059 | 2.9030 |
| 07/16/2026 16:13 | 3184 | 2.9030 |
| 07/16/2026 16:13 | 562 | 2.9030 |
| 07/16/2026 16:13 | 560 | 2.9040 |
| 07/16/2026 16:13 | 737 | 2.9050 |
| 07/16/2026 16:13 | 331 | 2.9050 |
| 07/16/2026 16:13 | 305 | 2.9050 |
| 07/16/2026 16:13 | 60 | 2.9050 |
| 07/16/2026 16:12 | 39 | 2.9040 |
| 07/16/2026 16:12 | 40 | 2.9030 |
| 07/16/2026 16:12 | 5 | 2.9035 |
| 07/16/2026 16:12 | 1285 | 2.9040 |
| 07/16/2026 16:12 | 77 | 2.9040 |
| 07/16/2026 16:12 | 1032 | 2.9030 |
| 07/16/2026 16:12 | 164 | 2.9030 |
| 07/16/2026 16:12 | 169 | 2.9030 |
| 07/16/2026 16:12 | 285 | 2.9030 |
| 07/16/2026 16:11 | 943 | 2.9030 |
| 07/16/2026 16:11 | 56 | 2.9030 |
| 07/16/2026 16:11 | 61 | 2.9030 |
| 07/16/2026 16:11 | 981 | 2.9020 |
| 07/16/2026 16:11 | 339 | 2.9020 |
| 07/16/2026 16:11 | 926 | 2.9020 |
| 07/16/2026 16:11 | 1144 | 2.9020 |
| 07/16/2026 16:11 | 1 | 2.9010 |
| 07/16/2026 16:10 | 1045 | 2.9010 |
| 07/16/2026 16:10 | 61 | 2.9010 |
| 07/16/2026 16:10 | 108 | 2.9000 |
| 07/16/2026 16:10 | 1669 | 2.9000 |
| 07/16/2026 16:10 | 201 | 2.9000 |
| 07/16/2026 16:10 | 11 | 2.9000 |
| 07/16/2026 16:10 | 780 | 2.9000 |
| 07/16/2026 16:10 | 78 | 2.9000 |
| 07/16/2026 16:09 | 1000 | 2.89966 |
| 07/16/2026 16:09 | 70 | 2.8990 |
| 07/16/2026 16:09 | 81 | 2.8990 |
| 07/16/2026 16:09 | 791 | 2.8990 |
| 07/16/2026 16:09 | 6 | 2.8990 |
| 07/16/2026 16:09 | 6 | 2.8990 |
| 07/16/2026 16:09 | 855 | 2.8990 |
| 07/16/2026 16:09 | 106 | 2.8990 |
| 07/16/2026 16:09 | 698 | 2.8990 |
| 07/16/2026 16:08 | 55 | 2.9000 |
| 07/16/2026 16:08 | 667 | 2.9000 |
| 07/16/2026 16:08 | 63 | 2.9010 |
| 07/16/2026 16:08 | 1858 | 2.9010 |
| 07/16/2026 16:08 | 996 | 2.9020 |
| 07/16/2026 16:06 | 821 | 2.9020 |
| 07/16/2026 16:06 | 779 | 2.9020 |
| 07/16/2026 16:06 | 930 | 2.9080 |
| 07/16/2026 16:06 | 1035 | 2.9080 |
| 07/16/2026 16:06 | 1749 | 2.9080 |
| 07/16/2026 16:06 | 2000 | 2.9092 |
| 07/16/2026 16:06 | 822 | 2.9090 |
| 07/16/2026 16:06 | 1099 | 2.9100 |
| 07/16/2026 16:06 | 187 | 2.9100 |
| 07/16/2026 16:06 | 454 | 2.9100 |
| 07/16/2026 16:06 | 865 | 2.9100 |
| 07/16/2026 16:04 | 1308 | 2.9090 |
| 07/16/2026 16:04 | 64 | 2.9100 |
| 07/16/2026 16:04 | 0.2975 | 2.9110 |
| 07/16/2026 16:04 | 1183 | 2.9090 |
| 07/16/2026 16:04 | 868 | 2.9090 |
| 07/16/2026 16:03 | 380 | 2.9080 |
| 07/16/2026 16:03 | 800 | 2.9080 |
| 07/16/2026 16:03 | 486 | 2.9080 |
| 07/16/2026 16:03 | 1233 | 2.9090 |
| 07/16/2026 16:03 | 1783 | 2.9140 |
| 07/16/2026 16:03 | 883 | 2.9140 |
| 07/16/2026 16:03 | 1576 | 2.9140 |
| 07/16/2026 16:03 | 1073 | 2.9160 |
| 07/16/2026 16:03 | 1427 | 2.9160 |
| 07/16/2026 16:03 | 342.9355 | 2.9160 |
| 07/16/2026 16:03 | 68.5871 | 2.9160 |
| 07/16/2026 16:02 | 951 | 2.9180 |
| 07/16/2026 16:02 | 1954 | 2.9180 |
| 07/16/2026 16:02 | 1041 | 2.9180 |
| 07/16/2026 16:02 | 1092 | 2.9180 |
| 07/16/2026 16:02 | 1749 | 2.9190 |
| 07/16/2026 16:02 | 3000 | 2.91854 |
| 07/16/2026 16:02 | 1078 | 2.9200 |
| 07/16/2026 16:02 | 633 | 2.9200 |
| 07/16/2026 16:02 | 418 | 2.9200 |
| 07/16/2026 16:01 | 803 | 2.9200 |
| 07/16/2026 16:01 | 177 | 2.9200 |
| 07/16/2026 16:01 | 803 | 2.9180 |
| 07/16/2026 16:01 | 451 | 2.9180 |
| 07/16/2026 16:01 | 511 | 2.9180 |
| 07/16/2026 16:01 | 600 | 2.9193 |
| 07/16/2026 16:01 | 961 | 2.9190 |
| 07/16/2026 16:01 | 63 | 2.9190 |
| 07/16/2026 16:00 | 2 | 2.9190 |
| 07/16/2026 16:00 | 682 | 2.9190 |
| 07/16/2026 16:00 | 240 | 2.9190 |
| 07/16/2026 16:00 | 421 | 2.9190 |
| 07/16/2026 16:00 | 8000 | 2.91536 |
| 07/16/2026 16:00 | 803 | 2.9180 |
| 07/16/2026 16:00 | 56 | 2.9180 |
| 07/16/2026 16:00 | 87 | 2.9180 |
| 07/16/2026 15:59 | 1438 | 2.9160 |
| 07/16/2026 15:59 | 619 | 2.9160 |
| 07/16/2026 15:59 | 1.11 | 2.9160 |
| 07/16/2026 15:59 | 6.094 | 2.9160 |
| 07/16/2026 15:59 | 250 | 2.91674 |
| 07/16/2026 15:58 | 56 | 2.9170 |
| 07/16/2026 15:58 | 110 | 2.9170 |
| 07/16/2026 15:57 | 1157 | 2.9160 |
| 07/16/2026 15:57 | 974 | 2.9160 |
| 07/16/2026 15:57 | 716 | 2.9160 |
| 07/16/2026 15:57 | 258 | 2.9160 |
| 07/16/2026 15:57 | 11 | 2.9160 |
| 07/16/2026 15:57 | 993 | 2.9160 |
| 07/16/2026 15:57 | 21.8606 | 2.9160 |
| 07/16/2026 15:56 | 49 | 2.9160 |
| 07/16/2026 15:56 | 614 | 2.9170 |
| 07/16/2026 15:56 | 476 | 2.9190 |
| 07/16/2026 15:56 | 590 | 2.9190 |
| 07/16/2026 15:56 | 1914 | 2.9190 |
| 07/16/2026 15:56 | 2.06 | 2.9190 |
| 07/16/2026 15:55 | 61 | 2.9195 |
| 07/16/2026 15:55 | 538 | 2.9200 |
| 07/16/2026 15:55 | 338 | 2.9220 |
| 07/16/2026 15:55 | 63 | 2.9220 |
| 07/16/2026 15:55 | 2100 | 2.9220 |
| 07/16/2026 15:55 | 24 | 2.9210 |
| 07/16/2026 15:55 | 154 | 2.9210 |
| 07/16/2026 15:55 | 1323 | 2.9200 |
| 07/16/2026 15:55 | 1254 | 2.9200 |
| 07/16/2026 15:55 | 100 | 2.9200 |
| 07/16/2026 15:55 | 447 | 2.9195 |
| 07/16/2026 15:55 | 447 | 2.9195 |
| 07/16/2026 15:54 | 423 | 2.9190 |
| 07/16/2026 15:54 | 423 | 2.9190 |
| 07/16/2026 15:54 | 2283 | 2.9220 |
| 07/16/2026 15:54 | 972 | 2.9220 |
| 07/16/2026 15:53 | 270 | 2.9240 |
| 07/16/2026 15:53 | 60 | 2.9240 |
| 07/16/2026 15:53 | 295 | 2.9240 |
| 07/16/2026 15:53 | 272 | 2.9240 |
| 07/16/2026 15:53 | 404 | 2.9240 |
| 07/16/2026 15:53 | 5 | 2.9240 |
| 07/16/2026 15:53 | 509 | 2.9225 |
| 07/16/2026 15:53 | 338 | 2.92254 |
| 07/16/2026 15:53 | 170.1436 | 2.9240 |
| 07/16/2026 15:53 | 30 | 2.9240 |
| 07/16/2026 15:53 | 803 | 2.9240 |
| 07/16/2026 15:53 | 1157 | 2.9240 |
| 07/16/2026 15:53 | 1539 | 2.9240 |
| 07/16/2026 15:53 | 1157 | 2.9250 |
| 07/16/2026 15:53 | 752 | 2.9250 |
| 07/16/2026 15:53 | 532 | 2.9240 |
| 07/16/2026 15:53 | 807 | 2.9230 |
| 07/16/2026 15:53 | 1324 | 2.9220 |
| 07/16/2026 15:53 | 198 | 2.9220 |
| 07/16/2026 15:52 | 3500 | 2.92042 |
| 07/16/2026 15:52 | 2258 | 2.92062 |
| 07/16/2026 15:52 | 750 | 2.9213 |
| 07/16/2026 15:52 | 1 | 2.9200 |
| 07/16/2026 15:52 | 150 | 2.9200 |
| 07/16/2026 15:52 | 25 | 2.9200 |
| 07/16/2026 15:52 | 135 | 2.9200 |
| 07/16/2026 15:52 | 116 | 2.9200 |
| 07/16/2026 15:52 | 151 | 2.9200 |
| 07/16/2026 15:52 | 889 | 2.9200 |
| 07/16/2026 15:52 | 15.7775 | 2.9180 |
| 07/16/2026 15:52 | 352 | 2.9190 |
| 07/16/2026 15:52 | 1327 | 2.9180 |
| 07/16/2026 15:52 | 161 | 2.9170 |
| 07/16/2026 15:52 | 312 | 2.9170 |
| 07/16/2026 15:52 | 125 | 2.9170 |
| 07/16/2026 15:52 | 292 | 2.9170 |
| 07/16/2026 15:52 | 563 | 2.9170 |
| 07/16/2026 15:52 | 281 | 2.9170 |
| 07/16/2026 15:52 | 254 | 2.9170 |
| 07/16/2026 15:52 | 705 | 2.9170 |
| 07/16/2026 15:52 | 987 | 2.9170 |
| 07/16/2026 15:52 | 160 | 2.9170 |
| 07/16/2026 15:52 | 134 | 2.9170 |
| 07/16/2026 15:52 | 375 | 2.9170 |
| 07/16/2026 15:52 | 740 | 2.9170 |
| 07/16/2026 15:52 | 56 | 2.9170 |
| 07/16/2026 15:52 | 766 | 2.9160 |
| 07/16/2026 15:52 | 93 | 2.9160 |
| 07/16/2026 15:51 | 954 | 2.9160 |
| 07/16/2026 15:51 | 30 | 2.9160 |
| 07/16/2026 15:51 | 658 | 2.9160 |
| 07/16/2026 15:51 | 17.1409 | 2.9170 |
| 07/16/2026 15:51 | 741 | 2.9170 |
| 07/16/2026 15:51 | 583 | 2.9170 |
| 07/16/2026 15:51 | 2721 | 2.9170 |
| 07/16/2026 15:51 | 371 | 2.9170 |
| 07/16/2026 15:51 | 164 | 2.9170 |
| 07/16/2026 15:51 | 137 | 2.9170 |
| 07/16/2026 15:51 | 383 | 2.9170 |
| 07/16/2026 15:51 | 683 | 2.9170 |
| 07/16/2026 15:51 | 1641 | 2.9170 |
| 07/16/2026 15:51 | 157 | 2.9170 |
| 07/16/2026 15:51 | 131 | 2.9170 |
| 07/16/2026 15:51 | 367 | 2.9170 |
| 07/16/2026 15:51 | 904 | 2.9170 |
| 07/16/2026 15:51 | 5 | 2.9170 |
| 07/16/2026 15:51 | 683 | 2.9170 |
| 07/16/2026 15:51 | 103 | 2.9170 |
| 07/16/2026 15:51 | 127 | 2.9170 |
| 07/16/2026 15:51 | 339 | 2.9160 |
| 07/16/2026 15:51 | 4 | 2.9160 |
| 07/16/2026 15:51 | 3 | 2.9160 |
| 07/16/2026 15:50 | 2933 | 2.9160 |
| 07/16/2026 15:50 | 671 | 2.9160 |
| 07/16/2026 15:50 | 550 | 2.9160 |
| 07/16/2026 15:50 | 345 | 2.9160 |
| 07/16/2026 15:50 | 4070 | 2.9160 |
| 07/16/2026 15:50 | 913 | 2.9160 |
| 07/16/2026 15:50 | 532 | 2.9160 |
| 07/16/2026 15:50 | 531 | 2.9170 |
| 07/16/2026 15:50 | 803 | 2.9170 |
| 07/16/2026 15:50 | 1633 | 2.9170 |
| 07/16/2026 15:50 | 164 | 2.9170 |
| 07/16/2026 15:50 | 136 | 2.9170 |
| 07/16/2026 15:50 | 382 | 2.9170 |
| 07/16/2026 15:50 | 727 | 2.9170 |
| 07/16/2026 15:50 | 382 | 2.9170 |
| 07/16/2026 15:50 | 382 | 2.9170 |
| 07/16/2026 15:50 | 1409 | 2.9170 |
| 07/16/2026 15:50 | 317 | 2.9170 |
| 07/16/2026 15:50 | 100 | 2.9127 |
| 07/16/2026 15:50 | 15.75 | 2.9160 |
| 07/16/2026 15:50 | 635 | 2.9160 |
| 07/16/2026 15:50 | 977 | 2.9160 |
| 07/16/2026 15:50 | 4776 | 2.9150 |
| 07/16/2026 15:50 | 524 | 2.9150 |
| 07/16/2026 15:50 | 31 | 2.9140 |
| 07/16/2026 15:50 | 1245 | 2.9140 |
| 07/16/2026 15:50 | 76 | 2.9140 |
| 07/16/2026 15:50 | 297 | 2.9140 |
| 07/16/2026 15:50 | 7 | 2.9140 |
| 07/16/2026 15:50 | 8 | 2.9140 |
| 07/16/2026 15:49 | 979 | 2.9130 |
| 07/16/2026 15:49 | 138 | 2.9130 |
| 07/16/2026 15:48 | 443 | 2.9120 |
| 07/16/2026 15:48 | 466 | 2.9120 |
| 07/16/2026 15:48 | 87 | 2.9120 |
| 07/16/2026 15:47 | 525 | 2.9110 |
| 07/16/2026 15:47 | 920 | 2.9110 |
| 07/16/2026 15:47 | 801 | 2.9110 |
| 07/16/2026 15:47 | 2685 | 2.9110 |
| 07/16/2026 15:46 | 17.1762 | 2.9110 |
| 07/16/2026 15:46 | 2.0494 | 2.9130 |
| 07/16/2026 15:46 | 680 | 2.91235 |
| 07/16/2026 15:46 | 28 | 2.9130 |
| 07/16/2026 15:46 | 808 | 2.9130 |
| 07/16/2026 15:46 | 146 | 2.9130 |
| 07/16/2026 15:46 | 1448 | 2.9110 |
| 07/16/2026 15:46 | 5 | 2.9100 |
| 07/16/2026 15:46 | 84 | 2.9100 |
| 07/16/2026 15:46 | 92 | 2.9100 |
| 07/16/2026 15:46 | 57 | 2.9100 |
| 07/16/2026 15:46 | 2.8817 | 2.9080 |
| 07/16/2026 15:45 | 5 | 2.9090 |
| 07/16/2026 15:45 | 984 | 2.9080 |
| 07/16/2026 15:45 | 1779 | 2.9080 |
| 07/16/2026 15:44 | 487 | 2.9080 |
| 07/16/2026 15:44 | 487 | 2.9080 |
| 07/16/2026 15:44 | 381 | 2.9090 |
| 07/16/2026 15:44 | 72 | 2.9090 |
| 07/16/2026 15:43 | 36 | 2.9090 |
| 07/16/2026 15:43 | 1157 | 2.9090 |
| 07/16/2026 15:43 | 63 | 2.9090 |
| 07/16/2026 15:42 | 4 | 2.9080 |
| 07/16/2026 15:42 | 1 | 2.9070 |
| 07/16/2026 15:42 | 16 | 2.9070 |
| 07/16/2026 15:42 | 2 | 2.9070 |
| 07/16/2026 15:42 | 956 | 2.9070 |
| 07/16/2026 15:42 | 67 | 2.9070 |
| 07/16/2026 15:42 | 857 | 2.9060 |
| 07/16/2026 15:42 | 789 | 2.9050 |
| 07/16/2026 15:42 | 1117 | 2.9050 |
| 07/16/2026 15:42 | 16 | 2.9060 |
| 07/16/2026 15:42 | 52 | 2.9060 |
| 07/16/2026 15:42 | 1157 | 2.9060 |
| 07/16/2026 15:42 | 1141 | 2.9060 |
| 07/16/2026 15:42 | 4700 | 2.9060 |
| 07/16/2026 15:42 | 1849 | 2.9050 |
| 07/16/2026 15:42 | 803 | 2.9050 |
| 07/16/2026 15:42 | 803 | 2.9050 |
| 07/16/2026 15:42 | 1157 | 2.9050 |
| 07/16/2026 15:42 | 19.2771 | 2.9050 |
| 07/16/2026 15:42 | 218 | 2.9100 |
| 07/16/2026 15:42 | 726 | 2.9130 |
| 07/16/2026 15:42 | 3230 | 2.9130 |
| 07/16/2026 15:42 | 933 | 2.9140 |
| 07/16/2026 15:41 | 979 | 2.9140 |
| 07/16/2026 15:41 | 1067 | 2.9140 |
| 07/16/2026 15:41 | 20 | 2.9140 |
| 07/16/2026 15:41 | 15.7 | 2.9130 |
| 07/16/2026 15:41 | 1071 | 2.9140 |
| 07/16/2026 15:41 | 129 | 2.9140 |
| 07/16/2026 15:41 | 137 | 2.9140 |
| 07/16/2026 15:41 | 1822 | 2.9130 |
| 07/16/2026 15:41 | 240 | 2.9130 |
| 07/16/2026 15:41 | 15.75 | 2.9120 |
| 07/16/2026 15:41 | 1043 | 2.9120 |
| 07/16/2026 15:41 | 907 | 2.9110 |
| 07/16/2026 15:41 | 197 | 2.9110 |
| 07/16/2026 15:41 | 280 | 2.9100 |
| 07/16/2026 15:41 | 1064 | 2.9100 |
| 07/16/2026 15:41 | 93 | 2.9100 |
| 07/16/2026 15:41 | 427 | 2.9100 |
| 07/16/2026 15:41 | 605 | 2.9100 |
| 07/16/2026 15:41 | 170 | 2.9100 |
| 07/16/2026 15:41 | 93 | 2.9100 |
| 07/16/2026 15:41 | 1504 | 2.9090 |
| 07/16/2026 15:41 | 558 | 2.9090 |
| 07/16/2026 15:41 | 788 | 2.9090 |
| 07/16/2026 15:41 | 1043 | 2.9090 |
| 07/16/2026 15:41 | 444 | 2.9090 |
| 07/16/2026 15:41 | 15.75 | 2.9080 |
| 07/16/2026 15:41 | 351 | 2.9080 |
| 07/16/2026 15:41 | 75 | 2.9080 |
| 07/16/2026 15:40 | 294.089 | 2.9060 |
| 07/16/2026 15:40 | 1718 | 2.90653 |
| 07/16/2026 15:40 | 422 | 2.9060 |
| 07/16/2026 15:40 | 58 | 2.9070 |
| 07/16/2026 15:40 | 585 | 2.9070 |
| 07/16/2026 15:39 | 219 | 2.9050 |
| 07/16/2026 15:39 | 1072 | 2.9050 |
| 07/16/2026 15:39 | 10 | 2.9050 |
| 07/16/2026 15:39 | 0.4737 | 2.9030 |
| 07/16/2026 15:39 | 0.8921 | 2.9030 |
| 07/16/2026 15:39 | 0.2703 | 2.9030 |
| 07/16/2026 15:39 | 0.2703 | 2.9030 |
| 07/16/2026 15:39 | 0.4729 | 2.9030 |
| 07/16/2026 15:39 | 0.3977 | 2.9030 |
| 07/16/2026 15:39 | 0.2703 | 2.9030 |
| 07/16/2026 15:39 | 0.474 | 2.9030 |
| 07/16/2026 15:39 | 0.5177 | 2.9030 |
| 07/16/2026 15:39 | 0.5748 | 2.9030 |
| 07/16/2026 15:39 | 3.8572 | 2.9050 |
| 07/16/2026 15:39 | 14.6644 | 2.9050 |
| 07/16/2026 15:39 | 1326 | 2.9040 |
| 07/16/2026 15:39 | 960 | 2.9040 |
| 07/16/2026 15:38 | 307 | 2.9040 |
| 07/16/2026 15:38 | 294 | 2.9040 |
| 07/16/2026 15:38 | 803 | 2.9050 |
| 07/16/2026 15:38 | 803 | 2.9050 |
| 07/16/2026 15:38 | 316 | 2.9060 |
| 07/16/2026 15:38 | 1025 | 2.9060 |
| 07/16/2026 15:38 | 140 | 2.9060 |
| 07/16/2026 15:38 | 784 | 2.9060 |
| 07/16/2026 15:38 | 803 | 2.9060 |
| 07/16/2026 15:38 | 23 | 2.9050 |
| 07/16/2026 15:38 | 98 | 2.9050 |
| 07/16/2026 15:38 | 552 | 2.9040 |
| 07/16/2026 15:38 | 778 | 2.9040 |
| 07/16/2026 15:38 | 872 | 2.9030 |
| 07/16/2026 15:38 | 42 | 2.9030 |
| 07/16/2026 15:38 | 436 | 2.9030 |
| 07/16/2026 15:38 | 336 | 2.9020 |
| 07/16/2026 15:38 | 624 | 2.9020 |
| 07/16/2026 15:38 | 270 | 2.9020 |
| 07/16/2026 15:38 | 961 | 2.9020 |
| 07/16/2026 15:38 | 132 | 2.9020 |
| 07/16/2026 15:38 | 63 | 2.9020 |
| 07/16/2026 15:38 | 141 | 2.9020 |
| 07/16/2026 15:38 | 451 | 2.9020 |
| 07/16/2026 15:37 | 870 | 2.9010 |
| 07/16/2026 15:37 | 60 | 2.9010 |
| 07/16/2026 15:37 | 559 | 2.9000 |
| 07/16/2026 15:37 | 761 | 2.9000 |
| 07/16/2026 15:37 | 64 | 2.9000 |
| 07/16/2026 15:37 | 895 | 2.9000 |
| 07/16/2026 15:37 | 670 | 2.9000 |
| 07/16/2026 15:37 | 816 | 2.9010 |
| 07/16/2026 15:36 | 826 | 2.9010 |
| 07/16/2026 15:36 | 1532 | 2.9010 |
| 07/16/2026 15:36 | 35 | 2.9010 |
| 07/16/2026 15:36 | 218 | 2.9010 |
| 07/16/2026 15:36 | 282 | 2.9010 |
| 07/16/2026 15:36 | 753 | 2.9005 |
| 07/16/2026 15:36 | 949 | 2.9000 |
| 07/16/2026 15:36 | 316 | 2.9000 |
| 07/16/2026 15:36 | 75 | 2.9000 |
| 07/16/2026 15:36 | 949 | 2.8990 |
| 07/16/2026 15:36 | 1 | 2.8990 |
| 07/16/2026 15:35 | 1.3625 | 2.8990 |
| 07/16/2026 15:35 | 56 | 2.8980 |
| 07/16/2026 15:35 | 945 | 2.8980 |
| 07/16/2026 15:35 | 1175 | 2.8980 |
| 07/16/2026 15:35 | 64 | 2.8980 |
| 07/16/2026 15:35 | 440 | 2.8980 |
| 07/16/2026 15:35 | 668 | 2.8980 |
| 07/16/2026 15:35 | 792 | 2.8960 |
| 07/16/2026 15:35 | 10 | 2.8960 |
| 07/16/2026 15:35 | 73 | 2.8960 |
| 07/16/2026 15:35 | 491 | 2.8960 |
| 07/16/2026 15:34 | 440 | 2.8960 |
| 07/16/2026 15:34 | 383 | 2.8960 |
| 07/16/2026 15:34 | 840 | 2.8950 |
| 07/16/2026 15:34 | 75 | 2.8950 |
| 07/16/2026 15:34 | 832.8221 | 2.8950 |
| 07/16/2026 15:34 | 403 | 2.8940 |
| 07/16/2026 15:34 | 64 | 2.8940 |
| 07/16/2026 15:34 | 955 | 2.8930 |
| 07/16/2026 15:33 | 68778 | 2.89335 |
| 07/16/2026 15:33 | 524 | 2.8940 |
| 07/16/2026 15:33 | 1009 | 2.8950 |
| 07/16/2026 15:33 | 71 | 2.8960 |
| 07/16/2026 15:33 | 1389 | 2.8960 |
| 07/16/2026 15:33 | 303 | 2.8960 |
| 07/16/2026 15:33 | 108 | 2.8960 |
| 07/16/2026 15:32 | 1464 | 2.8970 |
| 07/16/2026 15:32 | 731 | 2.8970 |
| 07/16/2026 15:32 | 538 | 2.8970 |
| 07/16/2026 15:32 | 26 | 2.8980 |
| 07/16/2026 15:32 | 2 | 2.8980 |
| 07/16/2026 15:31 | 791 | 2.8950 |
| 07/16/2026 15:31 | 1157 | 2.8950 |
| 07/16/2026 15:31 | 893 | 2.8940 |
| 07/16/2026 15:31 | 1465 | 2.8940 |
| 07/16/2026 15:31 | 2313 | 2.8950 |
| 07/16/2026 15:31 | 100 | 2.8950 |
| 07/16/2026 15:31 | 851 | 2.8950 |
| 07/16/2026 15:31 | 646 | 2.8950 |
| 07/16/2026 15:31 | 682 | 2.8950 |
| 07/16/2026 15:31 | 783 | 2.8950 |
| 07/16/2026 15:31 | 1464 | 2.8960 |
| 07/16/2026 15:31 | 3067 | 2.8960 |
| 07/16/2026 15:31 | 1053 | 2.8960 |
| 07/16/2026 15:31 | 650 | 2.8960 |
| 07/16/2026 15:31 | 1464 | 2.8970 |
| 07/16/2026 15:31 | 578 | 2.8970 |
| 07/16/2026 15:31 | 544 | 2.8970 |
| 07/16/2026 15:31 | 791 | 2.8970 |
| 07/16/2026 15:31 | 309 | 2.8980 |
| 07/16/2026 15:31 | 7 | 2.8980 |
| 07/16/2026 15:31 | 3097 | 2.89697 |
| 07/16/2026 15:31 | 39 | 2.8970 |
| 07/16/2026 15:31 | 797 | 2.8970 |
| 07/16/2026 15:31 | 207 | 2.8970 |
| 07/16/2026 15:31 | 156 | 2.8970 |
| 07/16/2026 15:30 | 172 | 2.8960 |
| 07/16/2026 15:30 | 765 | 2.8960 |
| 07/16/2026 15:30 | 508 | 2.8950 |
| 07/16/2026 15:30 | 13 | 2.8950 |
| 07/16/2026 15:30 | 13 | 2.8950 |
| 07/16/2026 15:30 | 1446 | 2.8950 |
| 07/16/2026 15:30 | 354 | 2.8950 |
| 07/16/2026 15:30 | 291 | 2.8950 |
| 07/16/2026 15:30 | 164 | 2.8950 |
| 07/16/2026 15:30 | 69 | 2.8950 |
| 07/16/2026 15:30 | 75 | 2.8940 |
| 07/16/2026 15:30 | 30 | 2.8930 |
| 07/16/2026 15:30 | 23 | 2.8930 |
| 07/16/2026 15:30 | 1083 | 2.8930 |
| 07/16/2026 15:30 | 963 | 2.8930 |
| 07/16/2026 15:30 | 27 | 2.8930 |
| 07/16/2026 15:29 | 23 | 2.8940 |
| 07/16/2026 15:29 | 270 | 2.8940 |
| 07/16/2026 15:28 | 5 | 2.8920 |
| 07/16/2026 15:28 | 1039 | 2.8920 |
| 07/16/2026 15:28 | 875 | 2.8920 |
| 07/16/2026 15:28 | 558 | 2.8930 |
| 07/16/2026 15:28 | 7.81 | 2.8950 |
| 07/16/2026 15:28 | 30 | 2.8940 |
| 07/16/2026 15:26 | 46 | 2.8940 |
| 07/16/2026 15:26 | 57 | 2.8930 |
| 07/16/2026 15:26 | 82 | 2.8930 |
| 07/16/2026 15:26 | 974 | 2.8930 |
| 07/16/2026 15:26 | 973 | 2.8930 |
| 07/16/2026 15:26 | 362 | 2.8930 |
| 07/16/2026 15:26 | 404 | 2.8930 |
| 07/16/2026 15:26 | 1973 | 2.8930 |
| 07/16/2026 15:26 | 261 | 2.8930 |
| 07/16/2026 15:26 | 100 | 2.8930 |
| 07/16/2026 15:26 | 1079 | 2.8930 |
| 07/16/2026 15:26 | 17 | 2.8930 |
| 07/16/2026 15:24 | 250 | 2.8937 |
| 07/16/2026 15:22 | 203 | 2.8940 |
| 07/16/2026 15:22 | 183 | 2.8940 |
| 07/16/2026 15:21 | 101 | 2.8950 |
| 07/16/2026 15:21 | 899 | 2.8950 |
| 07/16/2026 15:21 | 56 | 2.8940 |
| 07/16/2026 15:20 | 1741 | 2.8940 |
| 07/16/2026 15:20 | 129 | 2.8940 |
| 07/16/2026 15:20 | 424 | 2.8950 |
| 07/16/2026 15:20 | 380 | 2.8950 |
| 07/16/2026 15:20 | 56 | 2.8950 |
| 07/16/2026 15:19 | 0.404 | 2.8960 |
| 07/16/2026 15:19 | 406 | 2.8950 |
| 07/16/2026 15:18 | 35 | 2.8940 |
| 07/16/2026 15:18 | 65 | 2.8940 |
| 07/16/2026 15:18 | 595 | 2.8940 |
| 07/16/2026 15:18 | 1300 | 2.8940 |
| 07/16/2026 15:18 | 206 | 2.8950 |
| 07/16/2026 15:18 | 185 | 2.8950 |
| 07/16/2026 15:18 | 937 | 2.8950 |
| 07/16/2026 15:18 | 1693 | 2.8950 |
| 07/16/2026 15:18 | 1465 | 2.8950 |
| 07/16/2026 15:17 | 179 | 2.8960 |
| 07/16/2026 15:17 | 156 | 2.8960 |
| 07/16/2026 15:17 | 43 | 2.8960 |
| 07/16/2026 15:17 | 281 | 2.8970 |
| 07/16/2026 15:17 | 1107 | 2.8970 |
| 07/16/2026 15:17 | 209 | 2.8970 |
| 07/16/2026 15:17 | 209 | 2.8970 |
| 07/16/2026 15:17 | 2342 | 2.8970 |
| 07/16/2026 15:16 | 51 | 2.8970 |
| 07/16/2026 15:16 | 974 | 2.8960 |
| 07/16/2026 15:15 | 34 | 2.8960 |
| 07/16/2026 15:15 | 207 | 2.8960 |
| 07/16/2026 15:14 | 678 | 2.8980 |
| 07/16/2026 15:14 | 1012 | 2.8980 |
| 07/16/2026 15:14 | 605 | 2.8990 |
| 07/16/2026 15:14 | 2316 | 2.8990 |
| 07/16/2026 15:14 | 960 | 2.8990 |
| 07/16/2026 15:14 | 204 | 2.8990 |
| 07/16/2026 15:14 | 175 | 2.8990 |
| 07/16/2026 15:13 | 1808 | 2.8980 |
| 07/16/2026 15:13 | 648 | 2.8980 |
| 07/16/2026 15:13 | 338 | 2.8980 |
| 07/16/2026 15:13 | 6 | 2.8980 |
| 07/16/2026 15:13 | 1536 | 2.8980 |
| 07/16/2026 15:13 | 463 | 2.8980 |
| 07/16/2026 15:13 | 6 | 2.8980 |
| 07/16/2026 15:13 | 7 | 2.8980 |
| 07/16/2026 15:13 | 64 | 2.8970 |
| 07/16/2026 15:13 | 2 | 2.8970 |
| 07/16/2026 15:12 | 4366 | 2.89545 |
| 07/16/2026 15:12 | 514 | 2.8960 |
| 07/16/2026 15:12 | 409 | 2.8960 |
| 07/16/2026 15:12 | 117 | 2.8960 |
| 07/16/2026 15:12 | 252 | 2.8960 |
| 07/16/2026 15:11 | 231 | 2.8960 |
| 07/16/2026 15:11 | 1485 | 2.8960 |
| 07/16/2026 15:11 | 864 | 2.8960 |
| 07/16/2026 15:11 | 2000 | 2.8928 |
| 07/16/2026 15:11 | 7 | 2.8950 |
| 07/16/2026 15:11 | 803 | 2.8950 |
| 07/16/2026 15:11 | 59 | 2.8940 |
| 07/16/2026 15:11 | 803 | 2.8940 |
| 07/16/2026 15:11 | 666 | 2.8930 |
| 07/16/2026 15:11 | 104 | 2.8930 |
| 07/16/2026 15:11 | 1002 | 2.8930 |
| 07/16/2026 15:11 | 203 | 2.8930 |
| 07/16/2026 15:11 | 181 | 2.8930 |
| 07/16/2026 15:09 | 969 | 2.8930 |
| 07/16/2026 15:09 | 153 | 2.8930 |
| 07/16/2026 15:09 | 205 | 2.8930 |
| 07/16/2026 15:09 | 640 | 2.8930 |
| 07/16/2026 15:08 | 211 | 2.8940 |
| 07/16/2026 15:08 | 547 | 2.8940 |
| 07/16/2026 15:07 | 184 | 2.8950 |
| 07/16/2026 15:07 | 1222 | 2.8950 |
| 07/16/2026 15:07 | 54 | 2.8940 |
| 07/16/2026 15:07 | 76 | 2.8940 |
| 07/16/2026 15:06 | 327 | 2.8940 |
| 07/16/2026 15:06 | 1089 | 2.8940 |
| 07/16/2026 15:06 | 260 | 2.8940 |
| 07/16/2026 15:06 | 1457 | 2.8940 |
| 07/16/2026 15:06 | 185 | 2.8940 |
| 07/16/2026 15:04 | 840 | 2.8950 |
| 07/16/2026 15:04 | 1637 | 2.8950 |
| 07/16/2026 15:04 | 1249 | 2.8940 |
| 07/16/2026 15:04 | 66 | 2.8940 |
| 07/16/2026 15:04 | 46 | 2.8940 |
| 07/16/2026 15:04 | 37 | 2.8930 |
| 07/16/2026 15:04 | 201 | 2.8930 |
| 07/16/2026 15:04 | 6 | 2.8930 |
| 07/16/2026 15:04 | 186 | 2.8930 |
| 07/16/2026 15:04 | 228 | 2.8930 |
| 07/16/2026 15:04 | 7 | 2.8930 |
| 07/16/2026 15:04 | 68 | 2.8930 |
| 07/16/2026 15:04 | 7 | 2.8930 |
| 07/16/2026 15:04 | 149 | 2.8920 |
| 07/16/2026 15:04 | 49 | 2.8920 |
| 07/16/2026 15:03 | 372 | 2.8920 |
| 07/16/2026 15:03 | 961 | 2.8920 |
| 07/16/2026 15:03 | 1857 | 2.8920 |
| 07/16/2026 15:03 | 5 | 2.8920 |
| 07/16/2026 15:03 | 400 | 2.8933 |
| 07/16/2026 15:02 | 688 | 2.8930 |
| 07/16/2026 15:02 | 1 | 2.8930 |
| 07/16/2026 15:02 | 463 | 2.8940 |
| 07/16/2026 15:02 | 544 | 2.8940 |
| 07/16/2026 15:02 | 425 | 2.8940 |
| 07/16/2026 15:02 | 474 | 2.8940 |
| 07/16/2026 15:01 | 64 | 2.8940 |
| 07/16/2026 15:01 | 953 | 2.8940 |
| 07/16/2026 15:01 | 106 | 2.8940 |
| 07/16/2026 15:01 | 69.1563 | 2.8920 |
| 07/16/2026 15:00 | 1 | 2.8930 |
| 07/16/2026 15:00 | 636 | 2.8920 |
| 07/16/2026 15:00 | 140 | 2.8920 |
| 07/16/2026 15:00 | 302 | 2.8920 |
| 07/16/2026 15:00 | 240 | 2.8910 |
| 07/16/2026 15:00 | 10 | 2.8910 |
| 07/16/2026 15:00 | 10 | 2.8910 |
| 07/16/2026 15:00 | 73 | 2.8900 |
| 07/16/2026 15:00 | 80 | 2.8900 |
| 07/16/2026 14:59 | 572 | 2.8900 |
| 07/16/2026 14:59 | 1790 | 2.8900 |
| 07/16/2026 14:58 | 100000 | 2.8950 |
| 07/16/2026 14:58 | 250 | 2.8920 |
| 07/16/2026 14:58 | 289 | 2.8920 |
| 07/16/2026 14:58 | 930 | 2.8950 |
| 07/16/2026 14:58 | 326 | 2.8950 |
| 07/16/2026 14:58 | 364 | 2.8950 |
| 07/16/2026 14:58 | 200 | 2.89635 |
| 07/16/2026 14:58 | 176 | 2.8960 |
| 07/16/2026 14:58 | 159 | 2.8960 |
| 07/16/2026 14:57 | 109 | 2.8960 |
| 07/16/2026 14:56 | 1795 | 2.8970 |
| 07/16/2026 14:56 | 171 | 2.8970 |
| 07/16/2026 14:56 | 272 | 2.8970 |
| 07/16/2026 14:56 | 266 | 2.8970 |
| 07/16/2026 14:55 | 1833 | 2.8980 |
| 07/16/2026 14:55 | 173 | 2.8990 |
| 07/16/2026 14:55 | 442 | 2.8990 |
| 07/16/2026 14:55 | 165 | 2.8990 |
| 07/16/2026 14:55 | 1054 | 2.8990 |
| 07/16/2026 14:54 | 58.4128 | 2.9000 |
| 07/16/2026 14:54 | 278 | 2.9010 |
| 07/16/2026 14:54 | 935 | 2.9010 |
| 07/16/2026 14:54 | 165 | 2.9020 |
| 07/16/2026 14:54 | 700 | 2.9020 |
| 07/16/2026 14:54 | 919 | 2.9020 |
| 07/16/2026 14:54 | 662 | 2.9020 |
| 07/16/2026 14:54 | 919 | 2.9020 |
| 07/16/2026 14:53 | 248 | 2.9030 |
| 07/16/2026 14:53 | 332 | 2.9030 |
| 07/16/2026 14:53 | 587 | 2.9030 |
| 07/16/2026 14:53 | 1500 | 2.9030 |
| 07/16/2026 14:52 | 1318 | 2.9030 |
| 07/16/2026 14:52 | 28 | 2.9030 |
| 07/16/2026 14:52 | 3 | 2.9030 |
| 07/16/2026 14:51 | 357 | 2.90149 |
| 07/16/2026 14:51 | 184 | 2.9030 |
| 07/16/2026 14:51 | 6 | 2.9030 |
| 07/16/2026 14:51 | 6 | 2.9030 |
| 07/16/2026 14:51 | 60 | 2.9030 |
| 07/16/2026 14:51 | 464 | 2.9030 |
| 07/16/2026 14:51 | 524 | 2.9020 |
| 07/16/2026 14:51 | 520 | 2.9020 |
| 07/16/2026 14:51 | 198 | 2.9020 |
| 07/16/2026 14:50 | 98.5667 | 2.9020 |
| 07/16/2026 14:50 | 63 | 2.9020 |
| 07/16/2026 14:50 | 105 | 2.9020 |
| 07/16/2026 14:50 | 78 | 2.9020 |
| 07/16/2026 14:50 | 35.1603 | 2.9010 |
| 07/16/2026 14:49 | 803 | 2.9010 |
| 07/16/2026 14:49 | 81 | 2.9010 |
| 07/16/2026 14:49 | 107 | 2.9010 |
| 07/16/2026 14:49 | 687 | 2.9010 |
| 07/16/2026 14:49 | 1176 | 2.9020 |
| 07/16/2026 14:49 | 595 | 2.9030 |
| 07/16/2026 14:49 | 313 | 2.9020 |
| 07/16/2026 14:49 | 1148 | 2.9020 |
| 07/16/2026 14:49 | 959 | 2.9030 |
| 07/16/2026 14:49 | 191 | 2.9030 |
| 07/16/2026 14:49 | 418 | 2.9030 |
| 07/16/2026 14:49 | 607 | 2.9030 |
| 07/16/2026 14:49 | 999 | 2.9030 |
| 07/16/2026 14:49 | 1991 | 2.9030 |
| 07/16/2026 14:49 | 999 | 2.9030 |
| 07/16/2026 14:48 | 354 | 2.9040 |
| 07/16/2026 14:48 | 455 | 2.9040 |
| 07/16/2026 14:48 | 2457 | 2.9040 |
| 07/16/2026 14:47 | 688 | 2.90328 |
| 07/16/2026 14:47 | 1094 | 2.9030 |
| 07/16/2026 14:46 | 563 | 2.9040 |
| 07/16/2026 14:46 | 141 | 2.9050 |
| 07/16/2026 14:46 | 803 | 2.9050 |
| 07/16/2026 14:46 | 45 | 2.9050 |
| 07/16/2026 14:46 | 480 | 2.9050 |
| 07/16/2026 14:46 | 5 | 2.9050 |
| 07/16/2026 14:46 | 5 | 2.9050 |
| 07/16/2026 14:46 | 6 | 2.9050 |
| 07/16/2026 14:46 | 22 | 2.9050 |
| 07/16/2026 14:46 | 425 | 2.9050 |
| 07/16/2026 14:46 | 56 | 2.9050 |
| 07/16/2026 14:46 | 1276 | 2.9050 |
| 07/16/2026 14:45 | 500 | 2.9040 |
| 07/16/2026 14:45 | 517 | 2.9040 |
| 07/16/2026 14:45 | 1416 | 2.9040 |
| 07/16/2026 14:45 | 999 | 2.9040 |
| 07/16/2026 14:45 | 406 | 2.9040 |
| 07/16/2026 14:45 | 741 | 2.9040 |
| 07/16/2026 14:45 | 376 | 2.9040 |
| 07/16/2026 14:45 | 684 | 2.9040 |
| 07/16/2026 14:45 | 999 | 2.9040 |
| 07/16/2026 14:45 | 28 | 2.9040 |
| 07/16/2026 14:45 | 437 | 2.9040 |
| 07/16/2026 14:45 | 876 | 2.9040 |
| 07/16/2026 14:45 | 70 | 2.9040 |
| 07/16/2026 14:43 | 24 | 2.9030 |
| 07/16/2026 14:43 | 54 | 2.9020 |
| 07/16/2026 14:43 | 583 | 2.9020 |
| 07/16/2026 14:43 | 228 | 2.9020 |
| 07/16/2026 14:43 | 61 | 2.9020 |
| 07/16/2026 14:42 | 54 | 2.9010 |
| 07/16/2026 14:42 | 133 | 2.9010 |
| 07/16/2026 14:42 | 1993 | 2.9010 |
| 07/16/2026 14:42 | 833 | 2.9010 |
| 07/16/2026 14:41 | 809 | 2.9010 |
| 07/16/2026 14:41 | 5 | 2.9010 |
| 07/16/2026 14:41 | 5 | 2.9010 |
| 07/16/2026 14:41 | 1301 | 2.9000 |
| 07/16/2026 14:41 | 1993 | 2.9000 |
| 07/16/2026 14:41 | 868 | 2.9000 |
| 07/16/2026 14:41 | 4496 | 2.9000 |
| 07/16/2026 14:41 | 24.95 | 2.9010 |
| 07/16/2026 14:41 | 364 | 2.9000 |
| 07/16/2026 14:41 | 683 | 2.9000 |
| 07/16/2026 14:41 | 573 | 2.9010 |
| 07/16/2026 14:41 | 295 | 2.9010 |
| 07/16/2026 14:41 | 56 | 2.9010 |
| 07/16/2026 14:41 | 81 | 2.9010 |
| 07/16/2026 14:41 | 1979 | 2.9010 |
| 07/16/2026 14:41 | 1238 | 2.9010 |
| 07/16/2026 14:40 | 171.4926 | 2.9010 |
| 07/16/2026 14:39 | 7.7594 | 2.9010 |
| 07/16/2026 14:39 | 216 | 2.9010 |
| 07/16/2026 14:39 | 717 | 2.9010 |
| 07/16/2026 14:39 | 1082 | 2.9010 |
| 07/16/2026 14:39 | 1029 | 2.9010 |
| 07/16/2026 14:38 | 2.1958 | 2.9010 |
| 07/16/2026 14:38 | 201 | 2.9020 |
| 07/16/2026 14:38 | 118 | 2.9030 |
| 07/16/2026 14:38 | 2447 | 2.9040 |
| 07/16/2026 14:38 | 2675 | 2.9040 |
| 07/16/2026 14:38 | 805 | 2.9050 |
| 07/16/2026 14:37 | 99 | 2.9040 |
| 07/16/2026 14:37 | 905 | 2.9040 |
| 07/16/2026 14:37 | 370 | 2.9040 |
| 07/16/2026 14:36 | 664 | 2.9040 |
| 07/16/2026 14:35 | 813 | 2.9050 |
| 07/16/2026 14:35 | 55 | 2.9050 |
| 07/16/2026 14:35 | 332 | 2.9050 |
| 07/16/2026 14:35 | 72 | 2.9050 |
| 07/16/2026 14:35 | 1097 | 2.9050 |
| 07/16/2026 14:35 | 430 | 2.9050 |
| 07/16/2026 14:35 | 646 | 2.9050 |
| 07/16/2026 14:35 | 154 | 2.9050 |
| 07/16/2026 14:35 | 421 | 2.9050 |
| 07/16/2026 14:35 | 492 | 2.9050 |
| 07/16/2026 14:35 | 671.7999 | 2.9050 |
| 07/16/2026 14:34 | 1462 | 2.9060 |
| 07/16/2026 14:34 | 171 | 2.9060 |
| 07/16/2026 14:34 | 458 | 2.9060 |
| 07/16/2026 14:34 | 420 | 2.9050 |
| 07/16/2026 14:34 | 155 | 2.9050 |
| 07/16/2026 14:34 | 153 | 2.9050 |
| 07/16/2026 14:33 | 212 | 2.9040 |
| 07/16/2026 14:33 | 54 | 2.9040 |
| 07/16/2026 14:33 | 129 | 2.9040 |
| 07/16/2026 14:33 | 48 | 2.9030 |
| 07/16/2026 14:33 | 440 | 2.9030 |
| 07/16/2026 14:33 | 2337 | 2.9030 |
| 07/16/2026 14:33 | 200 | 2.9030 |
| 07/16/2026 14:33 | 178 | 2.9030 |
| 07/16/2026 14:33 | 1846 | 2.9030 |
| 07/16/2026 14:30 | 461 | 2.9060 |
| 07/16/2026 14:30 | 522 | 2.9060 |
| 07/16/2026 14:30 | 644 | 2.9070 |
| 07/16/2026 14:30 | 3150 | 2.9070 |
| 07/16/2026 14:30 | 281 | 2.9090 |
| 07/16/2026 14:30 | 222 | 2.9080 |
| 07/16/2026 14:30 | 197 | 2.9080 |
| 07/16/2026 14:30 | 8182 | 2.9080 |
| 07/16/2026 14:30 | 803 | 2.9090 |
| 07/16/2026 14:30 | 1537 | 2.9100 |
| 07/16/2026 14:30 | 547 | 2.9100 |
| 07/16/2026 14:30 | 821 | 2.9100 |
| 07/16/2026 14:30 | 372 | 2.9100 |
| 07/16/2026 14:30 | 763 | 2.9100 |
| 07/16/2026 14:29 | 469 | 2.9080 |
| 07/16/2026 14:29 | 544 | 2.9080 |
| 07/16/2026 14:29 | 240 | 2.9080 |
| 07/16/2026 14:29 | 821 | 2.9080 |
| 07/16/2026 14:29 | 240 | 2.9080 |
| 07/16/2026 14:29 | 803 | 2.9080 |
| 07/16/2026 14:29 | 24 | 2.9090 |
| 07/16/2026 14:29 | 396 | 2.9090 |
| 07/16/2026 14:29 | 813 | 2.9070 |
| 07/16/2026 14:29 | 56 | 2.9060 |
| 07/16/2026 14:29 | 856 | 2.9060 |
| 07/16/2026 14:29 | 15 | 2.9050 |
| 07/16/2026 14:29 | 799 | 2.9060 |
| 07/16/2026 14:29 | 1104 | 2.9060 |
| 07/16/2026 14:29 | 90 | 2.9060 |
| 07/16/2026 14:29 | 8 | 2.9060 |
| 07/16/2026 14:29 | 124 | 2.9060 |
| 07/16/2026 14:29 | 63 | 2.9060 |
| 07/16/2026 14:29 | 818 | 2.9060 |
| 07/16/2026 14:29 | 120 | 2.9060 |
| 07/16/2026 14:29 | 1 | 2.9060 |
| 07/16/2026 14:29 | 1254 | 2.9050 |
| 07/16/2026 14:29 | 27 | 2.9050 |
| 07/16/2026 14:28 | 5000 | 2.90433 |
| 07/16/2026 14:28 | 735 | 2.9040 |
| 07/16/2026 14:28 | 832 | 2.9030 |
| 07/16/2026 14:28 | 333 | 2.9030 |
| 07/16/2026 14:28 | 103 | 2.9020 |
| 07/16/2026 14:28 | 1255 | 2.9020 |
| 07/16/2026 14:28 | 103 | 2.9020 |
| 07/16/2026 14:28 | 115 | 2.9020 |
| 07/16/2026 14:28 | 75 | 2.9020 |
| 07/16/2026 14:27 | 5 | 2.9010 |
| 07/16/2026 14:27 | 742 | 2.9010 |
| 07/16/2026 14:27 | 41 | 2.9010 |
| 07/16/2026 14:27 | 1268 | 2.9010 |
| 07/16/2026 14:27 | 86.4917 | 2.9000 |
| 07/16/2026 14:27 | 0.4273 | 2.9020 |
| 07/16/2026 14:25 | 217 | 2.9020 |
| 07/16/2026 14:25 | 448 | 2.9020 |
| 07/16/2026 14:25 | 41 | 2.9020 |
| 07/16/2026 14:24 | 283 | 2.9010 |
| 07/16/2026 14:24 | 283 | 2.9010 |
| 07/16/2026 14:24 | 283 | 2.9010 |
| 07/16/2026 14:24 | 121 | 2.9010 |
| 07/16/2026 14:24 | 283 | 2.9010 |
| 07/16/2026 14:24 | 128 | 2.9010 |
| 07/16/2026 14:24 | 7 | 2.9010 |
| 07/16/2026 14:24 | 7 | 2.9010 |
| 07/16/2026 14:24 | 470 | 2.9010 |
| 07/16/2026 14:24 | 299 | 2.9030 |
| 07/16/2026 14:24 | 271 | 2.9030 |
| 07/16/2026 14:24 | 367 | 2.9030 |
| 07/16/2026 14:23 | 1722 | 2.90322 |
| 07/16/2026 14:22 | 2016 | 2.9040 |
| 07/16/2026 14:22 | 85 | 2.9040 |
| 07/16/2026 14:22 | 394 | 2.9040 |
| 07/16/2026 14:22 | 34.2277 | 2.9070 |
| 07/16/2026 14:21 | 725 | 2.9060 |
| 07/16/2026 14:21 | 523 | 2.9060 |
| 07/16/2026 14:21 | 858 | 2.9060 |
| 07/16/2026 14:21 | 120 | 2.9050 |
| 07/16/2026 14:21 | 100 | 2.9050 |
| 07/16/2026 14:21 | 281 | 2.9050 |
| 07/16/2026 14:21 | 537 | 2.9050 |
| 07/16/2026 14:21 | 803 | 2.9050 |
| 07/16/2026 14:21 | 696 | 2.9050 |
| 07/16/2026 14:21 | 537 | 2.9050 |
| 07/16/2026 14:21 | 185 | 2.9050 |
| 07/16/2026 14:21 | 352 | 2.9050 |
| 07/16/2026 14:21 | 281 | 2.9050 |
| 07/16/2026 14:21 | 525 | 2.9050 |
| 07/16/2026 14:21 | 2100 | 2.9060 |
| 07/16/2026 14:21 | 1026 | 2.9050 |
| 07/16/2026 14:21 | 803 | 2.9050 |
| 07/16/2026 14:21 | 100 | 2.9050 |
| 07/16/2026 14:21 | 281 | 2.9050 |
| 07/16/2026 14:21 | 267 | 2.9050 |
| 07/16/2026 14:21 | 41 | 2.9060 |
| 07/16/2026 14:21 | 159 | 2.9060 |
| 07/16/2026 14:21 | 525 | 2.9060 |
| 07/16/2026 14:21 | 97 | 2.9060 |
| 07/16/2026 14:21 | 690 | 2.9050 |
| 07/16/2026 14:21 | 1056 | 2.9050 |
| 07/16/2026 14:21 | 803 | 2.9050 |
| 07/16/2026 14:21 | 464 | 2.9060 |
| 07/16/2026 14:21 | 78 | 2.9060 |
| 07/16/2026 14:21 | 120 | 2.9040 |
| 07/16/2026 14:21 | 100 | 2.9040 |
| 07/16/2026 14:21 | 176 | 2.9040 |
| 07/16/2026 14:21 | 105 | 2.9040 |
| 07/16/2026 14:21 | 525 | 2.9040 |
| 07/16/2026 14:21 | 853 | 2.9040 |
| 07/16/2026 14:21 | 281 | 2.9030 |
| 07/16/2026 14:21 | 725 | 2.9030 |
| 07/16/2026 14:21 | 281 | 2.9030 |
| 07/16/2026 14:21 | 100 | 2.9030 |
| 07/16/2026 14:21 | 120 | 2.9030 |
| 07/16/2026 14:21 | 281 | 2.9030 |
| 07/16/2026 14:21 | 725 | 2.9030 |
| 07/16/2026 14:21 | 525 | 2.9030 |
| 07/16/2026 14:21 | 725 | 2.9030 |
| 07/16/2026 14:21 | 220 | 2.9030 |
| 07/16/2026 14:21 | 117 | 2.9030 |
| 07/16/2026 14:21 | 28 | 2.9030 |
| 07/16/2026 14:21 | 725 | 2.9020 |
| 07/16/2026 14:21 | 525 | 2.9020 |
| 07/16/2026 14:21 | 19 | 2.9020 |
| 07/16/2026 14:21 | 129 | 2.9010 |
| 07/16/2026 14:21 | 198 | 2.9010 |
| 07/16/2026 14:21 | 133 | 2.9010 |
| 07/16/2026 14:21 | 1002 | 2.9010 |
| 07/16/2026 14:21 | 248 | 2.9010 |
| 07/16/2026 14:21 | 854 | 2.9010 |
| 07/16/2026 14:21 | 84 | 2.9010 |
| 07/16/2026 14:21 | 120 | 2.9010 |
| 07/16/2026 14:21 | 525 | 2.9010 |
| 07/16/2026 14:21 | 64 | 2.9010 |
| 07/16/2026 14:21 | 74 | 2.9010 |
| 07/16/2026 14:21 | 154 | 2.9000 |
| 07/16/2026 14:21 | 724 | 2.9000 |
| 07/16/2026 14:21 | 3100 | 2.9000 |
| 07/16/2026 14:21 | 827 | 2.9000 |
| 07/16/2026 14:21 | 803 | 2.8980 |
| 07/16/2026 14:21 | 216 | 2.8970 |
| 07/16/2026 14:21 | 803 | 2.8970 |
| 07/16/2026 14:21 | 803 | 2.8980 |
| 07/16/2026 14:21 | 803 | 2.9010 |
| 07/16/2026 14:21 | 1142 | 2.9000 |
| 07/16/2026 14:21 | 803 | 2.9000 |
| 07/16/2026 14:21 | 866 | 2.8990 |
| 07/16/2026 14:21 | 803 | 2.8990 |
| 07/16/2026 14:21 | 1208 | 2.9000 |
| 07/16/2026 14:21 | 760 | 2.9000 |
| 07/16/2026 14:21 | 195 | 2.9010 |
| 07/16/2026 14:21 | 803 | 2.9020 |
| 07/16/2026 14:21 | 1100 | 2.9020 |
| 07/16/2026 14:21 | 803 | 2.9030 |
| 07/16/2026 14:21 | 789 | 2.9030 |
| 07/16/2026 14:21 | 203 | 2.9040 |
| 07/16/2026 14:21 | 803 | 2.9040 |
| 07/16/2026 14:21 | 245 | 2.9040 |
| 07/16/2026 14:21 | 215 | 2.9040 |
| 07/16/2026 14:21 | 588 | 2.9040 |
| 07/16/2026 14:21 | 331 | 2.9050 |
| 07/16/2026 14:21 | 132 | 2.9050 |
| 07/16/2026 14:21 | 303 | 2.9060 |
| 07/16/2026 14:21 | 69 | 2.9060 |
| 07/16/2026 14:21 | 954 | 2.9060 |
| 07/16/2026 14:21 | 2147 | 2.9060 |
| 07/16/2026 14:21 | 463 | 2.9060 |
| 07/16/2026 14:21 | 72 | 2.9070 |
| 07/16/2026 14:21 | 708 | 2.9070 |
| 07/16/2026 14:21 | 579 | 2.9070 |
| 07/16/2026 14:21 | 309 | 2.9070 |
| 07/16/2026 14:21 | 600 | 2.9070 |
| 07/16/2026 14:20 | 221 | 2.9080 |
| 07/16/2026 14:20 | 403 | 2.9080 |
| 07/16/2026 14:20 | 647 | 2.9080 |
| 07/16/2026 14:20 | 440 | 2.9080 |
| 07/16/2026 14:19 | 127 | 2.9080 |
| 07/16/2026 14:19 | 106 | 2.9080 |
| 07/16/2026 14:19 | 141 | 2.9080 |
| 07/16/2026 14:19 | 156 | 2.9080 |
| 07/16/2026 14:19 | 574 | 2.9080 |
| 07/16/2026 14:19 | 120 | 2.9080 |
| 07/16/2026 14:19 | 1079 | 2.9080 |
| 07/16/2026 14:19 | 748 | 2.9080 |
| 07/16/2026 14:19 | 1260 | 2.9070 |
| 07/16/2026 14:19 | 297 | 2.9070 |
| 07/16/2026 14:19 | 297 | 2.9070 |
| 07/16/2026 14:19 | 106 | 2.9070 |
| 07/16/2026 14:19 | 31 | 2.9070 |
| 07/16/2026 14:19 | 96 | 2.9070 |
| 07/16/2026 14:19 | 297 | 2.9070 |
| 07/16/2026 14:19 | 574 | 2.9070 |
| 07/16/2026 14:19 | 114 | 2.9070 |
| 07/16/2026 14:19 | 95 | 2.9070 |
| 07/16/2026 14:19 | 267 | 2.9070 |
| 07/16/2026 14:19 | 259 | 2.9070 |
| 07/16/2026 14:19 | 258 | 2.9070 |
| 07/16/2026 14:19 | 267 | 2.9070 |
| 07/16/2026 14:19 | 114 | 2.9070 |
| 07/16/2026 14:19 | 95 | 2.9070 |
| 07/16/2026 14:19 | 267 | 2.9070 |
| 07/16/2026 14:19 | 517 | 2.9070 |
| 07/16/2026 14:19 | 63 | 2.9070 |
| 07/16/2026 14:19 | 1303 | 2.9070 |
| 07/16/2026 14:19 | 758 | 2.9070 |
| 07/16/2026 14:19 | 191 | 2.9070 |
| 07/16/2026 14:18 | 221 | 2.9060 |
| 07/16/2026 14:18 | 54 | 2.9060 |
| 07/16/2026 14:18 | 221 | 2.9050 |
| 07/16/2026 14:18 | 221 | 2.9050 |
| 07/16/2026 14:18 | 221 | 2.9050 |
| 07/16/2026 14:18 | 744 | 2.9050 |
| 07/16/2026 14:18 | 1286 | 2.9050 |
| 07/16/2026 14:18 | 108 | 2.9050 |
| 07/16/2026 14:18 | 130 | 2.9050 |
| 07/16/2026 14:18 | 304 | 2.9050 |
| 07/16/2026 14:17 | 237 | 2.9048 |
| 07/16/2026 14:16 | 47 | 2.9050 |
| 07/16/2026 14:16 | 582 | 2.9050 |
| 07/16/2026 14:16 | 796 | 2.9050 |
| 07/16/2026 14:16 | 911 | 2.9050 |
| 07/16/2026 14:16 | 231 | 2.9050 |
| 07/16/2026 14:16 | 1315 | 2.9050 |
| 07/16/2026 14:16 | 237 | 2.9050 |
| 07/16/2026 14:15 | 1710 | 2.90333 |
| 07/16/2026 14:15 | 122 | 2.9040 |
| 07/16/2026 14:15 | 761 | 2.9050 |
| 07/16/2026 14:15 | 1153 | 2.9050 |
| 07/16/2026 14:15 | 876 | 2.9050 |
| 07/16/2026 14:15 | 738 | 2.9050 |
| 07/16/2026 14:15 | 186 | 2.9060 |
| 07/16/2026 14:15 | 650 | 2.9060 |
| 07/16/2026 14:15 | 898 | 2.9060 |
| 07/16/2026 14:15 | 885 | 2.9060 |
| 07/16/2026 14:14 | 228 | 2.9060 |
| 07/16/2026 14:14 | 478 | 2.9060 |
| 07/16/2026 14:14 | 2200 | 2.9060 |
| 07/16/2026 14:14 | 441 | 2.9060 |
| 07/16/2026 14:14 | 171 | 2.9060 |
| 07/16/2026 14:14 | 11 | 2.9060 |
| 07/16/2026 14:14 | 87 | 2.9050 |
| 07/16/2026 14:14 | 616 | 2.9050 |
| 07/16/2026 14:14 | 650 | 2.9050 |
| 07/16/2026 14:14 | 1142 | 2.9050 |
| 07/16/2026 14:14 | 203 | 2.9050 |
| 07/16/2026 14:14 | 171 | 2.9050 |
| 07/16/2026 14:14 | 134 | 2.9050 |
| 07/16/2026 14:14 | 400 | 2.9050 |
| 07/16/2026 14:14 | 203 | 2.9040 |
| 07/16/2026 14:14 | 87 | 2.9040 |
| 07/16/2026 14:14 | 203 | 2.9040 |
| 07/16/2026 14:14 | 413 | 2.9040 |
| 07/16/2026 14:14 | 406 | 2.9040 |
| 07/16/2026 14:14 | 1142 | 2.9040 |
| 07/16/2026 14:14 | 1800 | 2.9040 |
| 07/16/2026 14:14 | 87 | 2.9040 |
| 07/16/2026 14:14 | 203 | 2.9040 |
| 07/16/2026 14:14 | 413 | 2.9040 |
| 07/16/2026 14:14 | 203 | 2.9040 |
| 07/16/2026 14:14 | 203 | 2.9040 |
| 07/16/2026 14:14 | 68 | 2.9040 |
| 07/16/2026 14:14 | 159 | 2.9040 |
| 07/16/2026 14:14 | 308 | 2.9040 |
| 07/16/2026 14:14 | 885 | 2.9040 |
| 07/16/2026 14:14 | 87 | 2.9040 |
| 07/16/2026 14:14 | 203 | 2.9040 |
| 07/16/2026 14:14 | 290 | 2.9040 |
| 07/16/2026 14:14 | 729 | 2.9040 |
| 07/16/2026 14:14 | 1142 | 2.9040 |
| 07/16/2026 14:14 | 696 | 2.9040 |
| 07/16/2026 14:14 | 87 | 2.9040 |
| 07/16/2026 14:14 | 92 | 2.9040 |
| 07/16/2026 14:14 | 111 | 2.9040 |
| 07/16/2026 14:14 | 87 | 2.9040 |
| 07/16/2026 14:14 | 203 | 2.9040 |
| 07/16/2026 14:14 | 1756 | 2.9040 |
| 07/16/2026 14:14 | 775 | 2.9040 |
| 07/16/2026 14:14 | 588 | 2.9040 |
| 07/16/2026 14:14 | 187 | 2.9040 |
| 07/16/2026 14:14 | 89 | 2.9040 |
| 07/16/2026 14:14 | 413 | 2.9030 |
| 07/16/2026 14:14 | 1756 | 2.9030 |
| 07/16/2026 14:14 | 351 | 2.9030 |
| 07/16/2026 14:14 | 783 | 2.9030 |
| 07/16/2026 14:14 | 775 | 2.9030 |
| 07/16/2026 14:14 | 87 | 2.9020 |
| 07/16/2026 14:14 | 203 | 2.9020 |
| 07/16/2026 14:14 | 711 | 2.9020 |
| 07/16/2026 14:14 | 413 | 2.9020 |
| 07/16/2026 14:14 | 98 | 2.9020 |
| 07/16/2026 14:14 | 71 | 2.9020 |
| 07/16/2026 14:14 | 39 | 2.9020 |
| 07/16/2026 14:14 | 81 | 2.9020 |
| 07/16/2026 14:14 | 55 | 2.9020 |
| 07/16/2026 14:14 | 70 | 2.9010 |
| 07/16/2026 14:14 | 203 | 2.9000 |
| 07/16/2026 14:14 | 830 | 2.9000 |
| 07/16/2026 14:14 | 8 | 2.9000 |
| 07/16/2026 14:14 | 8 | 2.9000 |
| 07/16/2026 14:14 | 254 | 2.9010 |
| 07/16/2026 14:13 | 220 | 2.9010 |
| 07/16/2026 14:13 | 385 | 2.9010 |
| 07/16/2026 14:13 | 55 | 2.9010 |
| 07/16/2026 14:13 | 112 | 2.9010 |
| 07/16/2026 14:13 | 254 | 2.9010 |
| 07/16/2026 14:13 | 112 | 2.9010 |
| 07/16/2026 14:13 | 216 | 2.9010 |
| 07/16/2026 14:13 | 828 | 2.9010 |
| 07/16/2026 14:13 | 32 | 2.9010 |
| 07/16/2026 14:13 | 456 | 2.9020 |
| 07/16/2026 14:13 | 456 | 2.9020 |
| 07/16/2026 14:13 | 494 | 2.9020 |
| 07/16/2026 14:13 | 588 | 2.9020 |
| 07/16/2026 14:13 | 1034 | 2.9020 |
| 07/16/2026 14:13 | 695 | 2.9020 |
| 07/16/2026 14:13 | 1601 | 2.9020 |
| 07/16/2026 14:13 | 1002 | 2.9020 |
| 07/16/2026 14:12 | 803 | 2.9030 |
| 07/16/2026 14:12 | 316 | 2.9030 |
| 07/16/2026 14:12 | 426 | 2.9030 |
| 07/16/2026 14:11 | 1296 | 2.9030 |
| 07/16/2026 14:11 | 65 | 2.9030 |
| 07/16/2026 14:11 | 58 | 2.9030 |
| 07/16/2026 14:11 | 129 | 2.9030 |
| 07/16/2026 14:11 | 155 | 2.9030 |
| 07/16/2026 14:11 | 362 | 2.9030 |
| 07/16/2026 14:11 | 689 | 2.9030 |
| 07/16/2026 14:11 | 0.95 | 2.9030 |
| 07/16/2026 14:11 | 66 | 2.9030 |
| 07/16/2026 14:11 | 829 | 2.9030 |
| 07/16/2026 14:11 | 151 | 2.9030 |
| 07/16/2026 14:11 | 681 | 2.9030 |
| 07/16/2026 14:10 | 0.2779 | 2.9020 |
| 07/16/2026 14:10 | 0.2779 | 2.9020 |
| 07/16/2026 14:10 | 0.2779 | 2.9020 |
| 07/16/2026 14:10 | 0.2887 | 2.9020 |
| 07/16/2026 14:10 | 0.4557 | 2.9020 |
| 07/16/2026 14:10 | 0.3793 | 2.9020 |
| 07/16/2026 14:10 | 0.2779 | 2.9020 |
| 07/16/2026 14:10 | 1.3813 | 2.9020 |
| 07/16/2026 14:10 | 0.2779 | 2.9020 |
| 07/16/2026 14:10 | 0.7306 | 2.9020 |
| 07/16/2026 14:10 | 0.3793 | 2.9020 |
| 07/16/2026 14:10 | 0.4557 | 2.9020 |
| 07/16/2026 14:10 | 0.5167 | 2.9020 |
| 07/16/2026 14:10 | 0.2621 | 2.9020 |
| 07/16/2026 14:10 | 0.2779 | 2.9020 |
| 07/16/2026 14:10 | 0.3793 | 2.9020 |
| 07/16/2026 14:10 | 0.7338 | 2.9020 |
| 07/16/2026 14:10 | 0.3793 | 2.9020 |
| 07/16/2026 14:10 | 0.3793 | 2.9020 |
| 07/16/2026 14:10 | 0.545 | 2.9020 |
| 07/16/2026 14:10 | 0.2779 | 2.9020 |
| 07/16/2026 14:10 | 0.3793 | 2.9020 |
| 07/16/2026 14:10 | 0.7318 | 2.9020 |
| 07/16/2026 14:10 | 0.3793 | 2.9020 |
| 07/16/2026 14:10 | 0.4557 | 2.9020 |
| 07/16/2026 14:10 | 0.3795 | 2.9020 |
| 07/16/2026 14:10 | 1 | 2.9020 |
| 07/16/2026 14:10 | 273 | 2.9030 |
| 07/16/2026 14:10 | 164 | 2.9030 |
| 07/16/2026 14:10 | 996 | 2.9030 |
| 07/16/2026 14:10 | 915 | 2.9030 |
| 07/16/2026 14:10 | 3000 | 2.9030 |
| 07/16/2026 14:09 | 41 | 2.9040 |
| 07/16/2026 14:09 | 113 | 2.9040 |
| 07/16/2026 14:09 | 94 | 2.9040 |
| 07/16/2026 14:09 | 263 | 2.9040 |
| 07/16/2026 14:09 | 45 | 2.9040 |
| 07/16/2026 14:09 | 480 | 2.9040 |
| 07/16/2026 14:09 | 54 | 2.9040 |
| 07/16/2026 14:09 | 426 | 2.9040 |
| 07/16/2026 14:09 | 421 | 2.9040 |
| 07/16/2026 14:09 | 57 | 2.9040 |
| 07/16/2026 14:09 | 251 | 2.9040 |
| 07/16/2026 14:09 | 17.1315 | 2.9040 |
| 07/16/2026 14:07 | 729 | 2.9050 |
| 07/16/2026 14:06 | 251 | 2.9060 |
| 07/16/2026 14:06 | 107 | 2.9060 |
| 07/16/2026 14:06 | 89 | 2.9060 |
| 07/16/2026 14:06 | 251 | 2.9060 |
| 07/16/2026 14:06 | 507 | 2.9060 |
| 07/16/2026 14:06 | 251 | 2.9060 |
| 07/16/2026 14:06 | 251 | 2.9060 |
| 07/16/2026 14:06 | 936 | 2.9060 |
| 07/16/2026 14:06 | 251 | 2.9060 |
| 07/16/2026 14:06 | 740 | 2.9060 |
| 07/16/2026 14:06 | 282 | 2.9060 |
| 07/16/2026 14:06 | 1248 | 2.9060 |
| 07/16/2026 14:06 | 261 | 2.9060 |
| 07/16/2026 14:06 | 857 | 2.9060 |
| 07/16/2026 14:06 | 1217 | 2.9060 |
| 07/16/2026 14:06 | 261 | 2.9060 |
| 07/16/2026 14:06 | 135 | 2.9060 |
| 07/16/2026 14:06 | 126 | 2.9060 |
| 07/16/2026 14:06 | 261 | 2.9060 |
| 07/16/2026 14:06 | 197 | 2.9060 |
| 07/16/2026 14:06 | 261 | 2.9050 |
| 07/16/2026 14:06 | 93 | 2.9050 |
| 07/16/2026 14:06 | 112 | 2.9050 |
| 07/16/2026 14:06 | 261 | 2.9050 |
| 07/16/2026 14:06 | 489 | 2.9050 |
| 07/16/2026 14:06 | 1222 | 2.9050 |
| 07/16/2026 14:06 | 113 | 2.9050 |
| 07/16/2026 14:06 | 94 | 2.9050 |
| 07/16/2026 14:06 | 263 | 2.9050 |
| 07/16/2026 14:06 | 480 | 2.9050 |
| 07/16/2026 14:06 | 6 | 2.9050 |
| 07/16/2026 14:06 | 6 | 2.9050 |
| 07/16/2026 14:06 | 830 | 2.9050 |
| 07/16/2026 14:06 | 1282 | 2.9050 |
| 07/16/2026 14:06 | 823 | 2.9050 |
| 07/16/2026 14:06 | 259 | 2.9050 |
| 07/16/2026 14:06 | 557 | 2.9040 |
| 07/16/2026 14:06 | 1042 | 2.9040 |
| 07/16/2026 14:06 | 559 | 2.9050 |
| 07/16/2026 14:06 | 513 | 2.9050 |
| 07/16/2026 14:06 | 560 | 2.9050 |
| 07/16/2026 14:06 | 580 | 2.9050 |
| 07/16/2026 14:05 | 342 | 2.9060 |
| 07/16/2026 14:05 | 1988 | 2.9060 |
| 07/16/2026 14:05 | 72 | 2.9060 |
| 07/16/2026 14:05 | 289 | 2.9060 |
| 07/16/2026 14:05 | 318 | 2.9060 |
| 07/16/2026 14:05 | 84 | 2.9070 |
| 07/16/2026 14:05 | 351 | 2.9070 |
| 07/16/2026 14:05 | 85 | 2.9070 |
| 07/16/2026 14:05 | 85 | 2.9070 |
| 07/16/2026 14:05 | 102 | 2.9070 |
| 07/16/2026 14:05 | 126 | 2.9070 |
| 07/16/2026 14:05 | 113 | 2.9070 |
| 07/16/2026 14:05 | 436 | 2.9070 |
| 07/16/2026 14:05 | 102 | 2.9070 |
| 07/16/2026 14:05 | 85 | 2.9070 |
| 07/16/2026 14:05 | 239 | 2.9070 |
| 07/16/2026 14:05 | 431 | 2.9070 |
| 07/16/2026 14:05 | 403 | 2.9070 |
| 07/16/2026 14:05 | 240 | 2.9070 |
| 07/16/2026 14:05 | 88 | 2.9070 |
| 07/16/2026 14:04 | 207 | 2.9070 |
| 07/16/2026 14:04 | 400 | 2.9070 |
| 07/16/2026 14:04 | 63 | 2.9070 |
| 07/16/2026 14:04 | 866 | 2.9070 |
| 07/16/2026 14:03 | 2125.9759 | 2.9060 |
| 07/16/2026 14:03 | 313 | 2.9050 |
| 07/16/2026 14:03 | 307 | 2.9050 |
| 07/16/2026 14:03 | 313 | 2.9050 |
| 07/16/2026 14:03 | 185 | 2.9050 |
| 07/16/2026 14:03 | 356 | 2.9050 |
| 07/16/2026 14:03 | 837 | 2.9050 |
| 07/16/2026 14:03 | 62 | 2.9050 |
| 07/16/2026 14:03 | 140 | 2.9050 |
| 07/16/2026 14:03 | 356 | 2.9050 |
| 07/16/2026 14:03 | 61 | 2.9050 |
| 07/16/2026 14:03 | 145 | 2.9050 |
| 07/16/2026 14:03 | 174 | 2.9050 |
| 07/16/2026 14:03 | 407 | 2.9050 |
| 07/16/2026 14:02 | 803 | 2.9050 |
| 07/16/2026 14:02 | 499 | 2.9050 |
| 07/16/2026 14:02 | 335 | 2.9040 |
| 07/16/2026 14:02 | 407 | 2.9040 |
| 07/16/2026 14:02 | 850 | 2.9040 |
| 07/16/2026 14:02 | 333 | 2.9040 |
| 07/16/2026 14:01 | 725 | 2.9020 |
| 07/16/2026 14:01 | 663 | 2.9020 |
| 07/16/2026 14:01 | 1175 | 2.9020 |
| 07/16/2026 14:01 | 74 | 2.9020 |
| 07/16/2026 14:01 | 1352 | 2.9020 |
| 07/16/2026 14:01 | 517 | 2.9020 |
| 07/16/2026 14:01 | 1649 | 2.9020 |
| 07/16/2026 14:01 | 535 | 2.9030 |
| 07/16/2026 14:01 | 179 | 2.9030 |
| 07/16/2026 14:01 | 16 | 2.9040 |
| 07/16/2026 14:01 | 571 | 2.9030 |
| 07/16/2026 14:01 | 184 | 2.9030 |
| 07/16/2026 14:01 | 526 | 2.9030 |
| 07/16/2026 14:01 | 63 | 2.9030 |
| 07/16/2026 14:01 | 451 | 2.9020 |
| 07/16/2026 14:01 | 165 | 2.9020 |
| 07/16/2026 14:01 | 318 | 2.9020 |
| 07/16/2026 14:01 | 34 | 2.9020 |
| 07/16/2026 14:01 | 907 | 2.9020 |
| 07/16/2026 14:01 | 747 | 2.9020 |
| 07/16/2026 14:01 | 693 | 2.9020 |
| 07/16/2026 14:01 | 216 | 2.9020 |
| 07/16/2026 14:01 | 159 | 2.9020 |
| 07/16/2026 14:01 | 1255 | 2.9020 |
| 07/16/2026 14:01 | 2400 | 2.9020 |
| 07/16/2026 14:01 | 443 | 2.9020 |
| 07/16/2026 14:01 | 1769 | 2.9020 |
| 07/16/2026 14:01 | 3200 | 2.9020 |
| 07/16/2026 14:00 | 1400 | 2.9010 |
| 07/16/2026 14:00 | 1694 | 2.9020 |
| 07/16/2026 14:00 | 139 | 2.9020 |
| 07/16/2026 14:00 | 196 | 2.9030 |
| 07/16/2026 14:00 | 43 | 2.9030 |
| 07/16/2026 14:00 | 267 | 2.9030 |
| 07/16/2026 13:59 | 109 | 2.9020 |
| 07/16/2026 13:59 | 100 | 2.9050 |
| 07/16/2026 13:59 | 750 | 2.9060 |
| 07/16/2026 13:59 | 305 | 2.9060 |
| 07/16/2026 13:59 | 608 | 2.9080 |
| 07/16/2026 13:59 | 3861 | 2.9080 |
| 07/16/2026 13:58 | 748 | 2.9090 |
| 07/16/2026 13:58 | 402 | 2.9090 |
| 07/16/2026 13:58 | 346 | 2.9100 |
| 07/16/2026 13:58 | 257 | 2.9100 |
| 07/16/2026 13:58 | 110 | 2.9100 |
| 07/16/2026 13:58 | 91 | 2.9100 |
| 07/16/2026 13:58 | 257 | 2.9100 |
| 07/16/2026 13:58 | 495 | 2.9100 |
| 07/16/2026 13:58 | 68 | 2.9100 |
| 07/16/2026 13:58 | 383 | 2.9100 |
| 07/16/2026 13:58 | 253 | 2.9100 |
| 07/16/2026 13:58 | 58 | 2.9100 |
| 07/16/2026 13:58 | 99 | 2.9100 |
| 07/16/2026 13:58 | 495 | 2.9090 |
| 07/16/2026 13:58 | 1097 | 2.9090 |
| 07/16/2026 13:58 | 430 | 2.9090 |
| 07/16/2026 13:58 | 25 | 2.9090 |
| 07/16/2026 13:58 | 34 | 2.9080 |
| 07/16/2026 13:57 | 273 | 2.9080 |
| 07/16/2026 13:57 | 117 | 2.9080 |
| 07/16/2026 13:57 | 97 | 2.9080 |
| 07/16/2026 13:57 | 273 | 2.9080 |
| 07/16/2026 13:57 | 166 | 2.9080 |
| 07/16/2026 13:57 | 347 | 2.9080 |
| 07/16/2026 13:57 | 347 | 2.9080 |
| 07/16/2026 13:57 | 388 | 2.9080 |
| 07/16/2026 13:57 | 1463.8136 | 2.9080 |
| 07/16/2026 13:57 | 1393 | 2.9080 |
| 07/16/2026 13:57 | 313 | 2.9080 |
| 07/16/2026 13:57 | 264 | 2.9080 |
| 07/16/2026 13:57 | 492 | 2.9080 |
| 07/16/2026 13:57 | 264 | 2.9080 |
| 07/16/2026 13:57 | 94 | 2.9080 |
| 07/16/2026 13:57 | 113 | 2.9080 |
| 07/16/2026 13:57 | 193 | 2.9080 |
| 07/16/2026 13:57 | 71 | 2.9080 |
| 07/16/2026 13:57 | 492 | 2.9080 |
| 07/16/2026 13:57 | 42 | 2.9080 |
| 07/16/2026 13:57 | 82 | 2.9080 |
| 07/16/2026 13:57 | 99 | 2.9080 |
| 07/16/2026 13:57 | 231 | 2.9080 |
| 07/16/2026 13:57 | 425 | 2.9080 |
| 07/16/2026 13:56 | 101 | 2.9080 |
| 07/16/2026 13:56 | 6 | 2.9080 |
| 07/16/2026 13:56 | 6 | 2.9080 |
| 07/16/2026 13:56 | 7 | 2.9080 |
| 07/16/2026 13:56 | 440 | 2.9080 |
| 07/16/2026 13:56 | 325 | 2.9080 |
| 07/16/2026 13:56 | 396 | 2.9080 |
| 07/16/2026 13:56 | 77 | 2.90822 |
| 07/16/2026 13:56 | 50 | 2.9090 |
| 07/16/2026 13:56 | 311 | 2.9090 |
| 07/16/2026 13:56 | 27 | 2.9090 |
| 07/16/2026 13:56 | 127 | 2.9090 |
| 07/16/2026 13:55 | 35 | 2.9090 |
| 07/16/2026 13:55 | 218 | 2.9090 |
| 07/16/2026 13:55 | 95 | 2.9090 |
| 07/16/2026 13:55 | 162 | 2.9090 |
| 07/16/2026 13:55 | 685 | 2.9090 |
| 07/16/2026 13:55 | 313 | 2.9090 |
| 07/16/2026 13:55 | 82 | 2.9090 |
| 07/16/2026 13:55 | 191 | 2.9090 |
| 07/16/2026 13:55 | 371 | 2.9090 |
| 07/16/2026 13:55 | 350 | 2.9080 |
| 07/16/2026 13:55 | 350 | 2.9080 |
| 07/16/2026 13:55 | 405 | 2.9080 |
| 07/16/2026 13:55 | 498 | 2.9080 |
| 07/16/2026 13:55 | 736 | 2.9080 |
| 07/16/2026 13:55 | 402 | 2.9080 |
| 07/16/2026 13:55 | 733 | 2.9080 |
| 07/16/2026 13:55 | 339 | 2.9090 |
| 07/16/2026 13:55 | 144 | 2.9090 |
| 07/16/2026 13:55 | 82 | 2.9080 |
| 07/16/2026 13:55 | 192 | 2.9080 |
| 07/16/2026 13:55 | 371 | 2.9080 |
| 07/16/2026 13:55 | 405 | 2.9080 |
| 07/16/2026 13:55 | 105 | 2.9080 |
| 07/16/2026 13:55 | 75368 | 2.9060 |
| 07/16/2026 13:55 | 195 | 2.9070 |
| 07/16/2026 13:55 | 69 | 2.9070 |
| 07/16/2026 13:55 | 83 | 2.9070 |
| 07/16/2026 13:55 | 195 | 2.9070 |
| 07/16/2026 13:55 | 75368 | 2.9060 |
| 07/16/2026 13:55 | 376 | 2.9070 |
| 07/16/2026 13:55 | 69 | 2.9070 |
| 07/16/2026 13:55 | 396 | 2.9070 |
| 07/16/2026 13:55 | 403 | 2.9060 |
| 07/16/2026 13:55 | 69 | 2.9060 |
| 07/16/2026 13:55 | 83 | 2.9060 |
| 07/16/2026 13:55 | 195 | 2.9060 |
| 07/16/2026 13:55 | 396 | 2.9060 |
| 07/16/2026 13:55 | 12 | 2.9060 |
| 07/16/2026 13:55 | 66 | 2.9060 |
| 07/16/2026 13:55 | 243 | 2.9060 |
| 07/16/2026 13:54 | 10 | 2.9050 |
| 07/16/2026 13:54 | 3500 | 2.9040 |
| 07/16/2026 13:53 | 727 | 2.9050 |
| 07/16/2026 13:53 | 4600 | 2.9050 |
| 07/16/2026 13:53 | 243 | 2.9060 |
| 07/16/2026 13:53 | 90 | 2.9050 |
| 07/16/2026 13:53 | 211 | 2.9050 |
| 07/16/2026 13:53 | 408 | 2.9050 |
| 07/16/2026 13:53 | 950 | 2.9050 |
| 07/16/2026 13:53 | 1027 | 2.9040 |
| 07/16/2026 13:52 | 309 | 2.9050 |
| 07/16/2026 13:52 | 487 | 2.9050 |
| 07/16/2026 13:52 | 428 | 2.9050 |
| 07/16/2026 13:52 | 428 | 2.9060 |
| 07/16/2026 13:52 | 1142 | 2.9070 |
| 07/16/2026 13:52 | 538 | 2.9070 |
| 07/16/2026 13:52 | 71 | 2.9070 |
| 07/16/2026 13:52 | 480 | 2.9050 |
| 07/16/2026 13:52 | 480 | 2.9050 |
| 07/16/2026 13:52 | 191 | 2.9060 |
| 07/16/2026 13:52 | 803 | 2.9060 |
| 07/16/2026 13:52 | 1021 | 2.9060 |
| 07/16/2026 13:52 | 503 | 2.9060 |
| 07/16/2026 13:52 | 82 | 2.9060 |
| 07/16/2026 13:52 | 2015 | 2.9050 |
| 07/16/2026 13:52 | 8 | 2.9050 |
| 07/16/2026 13:52 | 1106 | 2.9050 |
| 07/16/2026 13:52 | 350 | 2.9040 |
| 07/16/2026 13:52 | 803 | 2.9030 |
| 07/16/2026 13:52 | 25 | 2.9030 |
| 07/16/2026 13:52 | 65 | 2.9030 |
| 07/16/2026 13:52 | 1697 | 2.9010 |
| 07/16/2026 13:52 | 1142 | 2.9010 |
| 07/16/2026 13:52 | 99 | 2.9010 |
| 07/16/2026 13:52 | 119 | 2.9010 |
| 07/16/2026 13:52 | 551 | 2.9010 |
| 07/16/2026 13:52 | 278 | 2.9010 |
| 07/16/2026 13:52 | 278 | 2.9010 |
| 07/16/2026 13:52 | 278 | 2.9010 |
| 07/16/2026 13:52 | 134 | 2.9010 |
| 07/16/2026 13:52 | 710 | 2.9010 |
| 07/16/2026 13:52 | 1119 | 2.9000 |
| 07/16/2026 13:52 | 131 | 2.9000 |
| 07/16/2026 13:52 | 139 | 2.8990 |
| 07/16/2026 13:52 | 119 | 2.8990 |
| 07/16/2026 13:52 | 258 | 2.8990 |
| 07/16/2026 13:52 | 119 | 2.8990 |
| 07/16/2026 13:52 | 99 | 2.8990 |
| 07/16/2026 13:52 | 278 | 2.8990 |
| 07/16/2026 13:52 | 551 | 2.8990 |
| 07/16/2026 13:52 | 278 | 2.8990 |
| 07/16/2026 13:52 | 110 | 2.8990 |
| 07/16/2026 13:52 | 92 | 2.8990 |
| 07/16/2026 13:52 | 258 | 2.8990 |
| 07/16/2026 13:52 | 378 | 2.8980 |
| 07/16/2026 13:52 | 498 | 2.8990 |
| 07/16/2026 13:52 | 1037 | 2.8990 |
| 07/16/2026 13:52 | 74 | 2.8990 |
| 07/16/2026 13:51 | 433 | 2.8980 |
| 07/16/2026 13:51 | 15 | 2.8980 |
| 07/16/2026 13:51 | 197 | 2.8980 |
| 07/16/2026 13:51 | 212 | 2.8970 |
| 07/16/2026 13:51 | 2 | 2.8980 |
| 07/16/2026 13:51 | 5 | 2.8980 |
| 07/16/2026 13:51 | 5 | 2.8980 |
| 07/16/2026 13:51 | 5 | 2.8980 |
| 07/16/2026 13:51 | 216 | 2.8980 |
| 07/16/2026 13:51 | 64 | 2.8980 |
| 07/16/2026 13:51 | 1 | 2.8980 |
| 07/16/2026 13:51 | 364 | 2.8970 |
| 07/16/2026 13:50 | 791 | 2.8960 |
| 07/16/2026 13:50 | 1142 | 2.8960 |
| 07/16/2026 13:50 | 547 | 2.8970 |
| 07/16/2026 13:50 | 547 | 2.8970 |
| 07/16/2026 13:50 | 738 | 2.8970 |
| 07/16/2026 13:50 | 3216 | 2.8970 |
| 07/16/2026 13:50 | 949 | 2.8980 |
| 07/16/2026 13:50 | 415 | 2.8980 |
| 07/16/2026 13:50 | 314 | 2.8980 |
| 07/16/2026 13:50 | 682 | 2.8960 |
| 07/16/2026 13:50 | 682 | 2.8960 |
| 07/16/2026 13:50 | 22 | 2.8940 |
| 07/16/2026 13:50 | 2 | 2.8940 |
| 07/16/2026 13:50 | 803 | 2.8940 |
| 07/16/2026 13:50 | 803 | 2.8950 |
| 07/16/2026 13:50 | 604 | 2.8950 |
| 07/16/2026 13:50 | 12 | 2.8970 |
| 07/16/2026 13:50 | 274 | 2.8970 |
| 07/16/2026 13:50 | 803 | 2.8970 |
| 07/16/2026 13:50 | 604 | 2.8970 |
| 07/16/2026 13:50 | 68 | 2.8940 |
| 07/16/2026 13:50 | 172 | 2.8930 |
| 07/16/2026 13:50 | 803 | 2.8930 |
| 07/16/2026 13:50 | 68 | 2.8930 |
| 07/16/2026 13:50 | 604 | 2.8940 |
| 07/16/2026 13:50 | 684 | 2.8930 |
| 07/16/2026 13:50 | 411 | 2.8930 |
| 07/16/2026 13:50 | 412 | 2.8940 |
| 07/16/2026 13:50 | 803 | 2.8950 |
| 07/16/2026 13:50 | 687 | 2.8950 |
| 07/16/2026 13:50 | 408 | 2.8950 |
| 07/16/2026 13:50 | 4387 | 2.8960 |
| 07/16/2026 13:50 | 4387 | 2.8960 |
| 07/16/2026 13:50 | 684 | 2.8960 |
| 07/16/2026 13:50 | 52 | 2.8930 |
| 07/16/2026 13:50 | 399 | 2.8930 |
| 07/16/2026 13:50 | 2.7515 | 2.8930 |
| 07/16/2026 13:50 | 549 | 2.8940 |
| 07/16/2026 13:50 | 1700 | 2.8950 |
| 07/16/2026 13:50 | 409 | 2.8950 |
| 07/16/2026 13:50 | 675 | 2.8950 |
| 07/16/2026 13:50 | 85 | 2.8950 |
| 07/16/2026 13:50 | 33 | 2.8960 |
| 07/16/2026 13:50 | 2 | 2.8960 |
| 07/16/2026 13:50 | 217 | 2.8970 |
| 07/16/2026 13:50 | 8 | 2.8970 |
| 07/16/2026 13:50 | 381 | 2.8970 |
| 07/16/2026 13:50 | 30 | 2.8970 |
| 07/16/2026 13:50 | 6 | 2.8970 |
| 07/16/2026 13:50 | 30 | 2.8970 |
| 07/16/2026 13:50 | 604 | 2.8960 |
| 07/16/2026 13:50 | 803 | 2.8960 |
| 07/16/2026 13:50 | 24 | 2.8950 |
| 07/16/2026 13:50 | 418 | 2.8950 |
| 07/16/2026 13:50 | 636 | 2.8950 |
| 07/16/2026 13:50 | 803 | 2.8950 |
| 07/16/2026 13:50 | 441 | 2.8960 |
| 07/16/2026 13:50 | 803 | 2.8960 |
| 07/16/2026 13:50 | 132 | 2.8950 |
| 07/16/2026 13:50 | 675 | 2.8950 |
| 07/16/2026 13:50 | 803 | 2.8950 |
| 07/16/2026 13:49 | 1137 | 2.8910 |
| 07/16/2026 13:49 | 803 | 2.8900 |
| 07/16/2026 13:49 | 702 | 2.8900 |
| 07/16/2026 13:49 | 99 | 2.8910 |
| 07/16/2026 13:49 | 1142 | 2.8910 |
| 07/16/2026 13:49 | 76 | 2.8910 |
| 07/16/2026 13:49 | 143 | 2.8910 |
| 07/16/2026 13:49 | 2 | 2.8900 |
| 07/16/2026 13:49 | 13 | 2.8900 |
| 07/16/2026 13:49 | 100 | 2.8900 |
| 07/16/2026 13:49 | 448 | 2.8910 |
| 07/16/2026 13:49 | 226 | 2.8910 |
| 07/16/2026 13:49 | 803 | 2.8910 |
| 07/16/2026 13:49 | 1300 | 2.8910 |
| 07/16/2026 13:49 | 155 | 2.8910 |
| 07/16/2026 13:49 | 68 | 2.8930 |
| 07/16/2026 13:49 | 803 | 2.8930 |
| 07/16/2026 13:49 | 803 | 2.8930 |
| 07/16/2026 13:49 | 1142 | 2.8930 |
| 07/16/2026 13:49 | 803 | 2.8910 |
| 07/16/2026 13:49 | 1317 | 2.8910 |
| 07/16/2026 13:49 | 1092 | 2.8910 |
| 07/16/2026 13:49 | 284 | 2.8920 |
| 07/16/2026 13:49 | 519 | 2.8920 |
| 07/16/2026 13:49 | 314 | 2.8920 |
| 07/16/2026 13:49 | 218 | 2.8940 |
| 07/16/2026 13:49 | 683 | 2.8940 |
| 07/16/2026 13:49 | 663 | 2.8940 |
| 07/16/2026 13:49 | 803 | 2.8940 |
| 07/16/2026 13:49 | 243 | 2.8960 |
| 07/16/2026 13:49 | 803 | 2.8960 |
| 07/16/2026 13:49 | 803 | 2.8960 |
| 07/16/2026 13:49 | 258 | 2.8970 |
| 07/16/2026 13:49 | 302 | 2.8970 |
| 07/16/2026 13:49 | 1088 | 2.8980 |
| 07/16/2026 13:49 | 590 | 2.8980 |
| 07/16/2026 13:49 | 498 | 2.8980 |
| 07/16/2026 13:49 | 287 | 2.8980 |
| 07/16/2026 13:49 | 76 | 2.8980 |
| 07/16/2026 13:49 | 104 | 2.8990 |
| 07/16/2026 13:49 | 59 | 2.8990 |
| 07/16/2026 13:49 | 28 | 2.8990 |
| 07/16/2026 13:49 | 243 | 2.8990 |
| 07/16/2026 13:49 | 467 | 2.8990 |
| 07/16/2026 13:49 | 104 | 2.8990 |
| 07/16/2026 13:49 | 87 | 2.8990 |
| 07/16/2026 13:49 | 243 | 2.8990 |
| 07/16/2026 13:49 | 467 | 2.8990 |
| 07/16/2026 13:49 | 245 | 2.8990 |
| 07/16/2026 13:49 | 105 | 2.8990 |
| 07/16/2026 13:49 | 87 | 2.8990 |
| 07/16/2026 13:49 | 245 | 2.8990 |
| 07/16/2026 13:48 | 464 | 2.8990 |
| 07/16/2026 13:48 | 23 | 2.8990 |
| 07/16/2026 13:48 | 485 | 2.8990 |
| 07/16/2026 13:48 | 7 | 2.8990 |
| 07/16/2026 13:48 | 8 | 2.8990 |
| 07/16/2026 13:47 | 1383 | 2.89836 |
| 07/16/2026 13:47 | 202 | 2.8980 |
| 07/16/2026 13:47 | 293 | 2.8980 |
| 07/16/2026 13:47 | 518 | 2.8980 |
| 07/16/2026 13:46 | 103.433 | 2.9000 |
| 07/16/2026 13:45 | 4400 | 2.89836 |
| 07/16/2026 13:45 | 206 | 2.9000 |
| 07/16/2026 13:45 | 415 | 2.9000 |
| 07/16/2026 13:45 | 63 | 2.9000 |
| 07/16/2026 13:44 | 10000 | 2.90053 |
| 07/16/2026 13:44 | 993 | 2.9000 |
| 07/16/2026 13:44 | 491 | 2.9010 |
| 07/16/2026 13:44 | 443 | 2.9010 |
| 07/16/2026 13:44 | 803 | 2.9010 |
| 07/16/2026 13:44 | 448 | 2.9020 |
| 07/16/2026 13:44 | 49 | 2.9020 |
| 07/16/2026 13:44 | 468 | 2.9020 |
| 07/16/2026 13:44 | 447 | 2.9020 |
| 07/16/2026 13:44 | 370 | 2.9020 |
| 07/16/2026 13:44 | 645 | 2.9020 |
| 07/16/2026 13:44 | 451 | 2.9020 |
| 07/16/2026 13:44 | 605 | 2.9020 |
| 07/16/2026 13:44 | 537 | 2.9020 |
| 07/16/2026 13:44 | 81 | 2.9020 |
| 07/16/2026 13:44 | 718 | 2.9010 |
| 07/16/2026 13:44 | 190 | 2.9020 |
| 07/16/2026 13:44 | 370 | 2.9020 |
| 07/16/2026 13:44 | 194528 | 2.9000 |
| 07/16/2026 13:44 | 803 | 2.9020 |
| 07/16/2026 13:44 | 132 | 2.9020 |
| 07/16/2026 13:44 | 194528 | 2.9000 |
| 07/16/2026 13:44 | 727 | 2.9010 |
| 07/16/2026 13:44 | 803 | 2.9010 |
| 07/16/2026 13:44 | 85 | 2.9010 |
| 07/16/2026 13:44 | 32 | 2.9010 |
| 07/16/2026 13:44 | 49 | 2.9010 |
| 07/16/2026 13:44 | 715 | 2.9010 |
| 07/16/2026 13:44 | 370 | 2.9010 |
| 07/16/2026 13:44 | 465 | 2.9010 |
| 07/16/2026 13:44 | 190 | 2.9000 |
| 07/16/2026 13:43 | 1264 | 2.9000 |
| 07/16/2026 13:43 | 641 | 2.9000 |
| 07/16/2026 13:43 | 24 | 2.9000 |
| 07/16/2026 13:43 | 190 | 2.9000 |
| 07/16/2026 13:43 | 22 | 2.9000 |
| 07/16/2026 13:43 | 59 | 2.9000 |
| 07/16/2026 13:43 | 190 | 2.9000 |
| 07/16/2026 13:43 | 370 | 2.9000 |
| 07/16/2026 13:43 | 2 | 2.9000 |
| 07/16/2026 13:43 | 2082 | 2.9000 |
| 07/16/2026 13:43 | 316 | 2.9000 |
| 07/16/2026 13:43 | 176 | 2.8990 |
| 07/16/2026 13:43 | 176 | 2.8990 |
| 07/16/2026 13:43 | 176 | 2.8990 |
| 07/16/2026 13:43 | 163 | 2.8990 |
| 07/16/2026 13:43 | 6 | 2.8990 |
| 07/16/2026 13:43 | 7 | 2.8990 |
| 07/16/2026 13:43 | 176 | 2.8990 |
| 07/16/2026 13:43 | 343 | 2.8990 |
| 07/16/2026 13:43 | 176 | 2.8990 |
| 07/16/2026 13:43 | 343 | 2.8990 |
| 07/16/2026 13:43 | 187 | 2.8990 |
| 07/16/2026 13:43 | 365 | 2.8990 |
| 07/16/2026 13:43 | 83 | 2.8990 |
| 07/16/2026 13:43 | 193 | 2.8990 |
| 07/16/2026 13:43 | 376 | 2.8990 |
| 07/16/2026 13:43 | 472 | 2.8990 |
| 07/16/2026 13:43 | 113 | 2.8990 |
| 07/16/2026 13:43 | 76 | 2.8990 |
| 07/16/2026 13:43 | 50 | 2.8980 |
| 07/16/2026 13:43 | 22 | 2.8980 |
| 07/16/2026 13:42 | 3451 | 2.8970 |
| 07/16/2026 13:42 | 2059 | 2.8970 |
| 07/16/2026 13:41 | 157 | 2.8970 |
| 07/16/2026 13:40 | 378 | 2.8970 |
| 07/16/2026 13:40 | 803 | 2.8970 |
| 07/16/2026 13:40 | 803 | 2.8970 |
| 07/16/2026 13:40 | 1142 | 2.8970 |
| 07/16/2026 13:40 | 1917 | 2.8980 |
| 07/16/2026 13:40 | 1010 | 2.8980 |
| 07/16/2026 13:40 | 687 | 2.8980 |
| 07/16/2026 13:40 | 712 | 2.8980 |
| 07/16/2026 13:40 | 73 | 2.8990 |
| 07/16/2026 13:40 | 712 | 2.8990 |
| 07/16/2026 13:40 | 935 | 2.8990 |
| 07/16/2026 13:40 | 341 | 2.8990 |
| 07/16/2026 13:40 | 143 | 2.8990 |
| 07/16/2026 13:40 | 214 | 2.8990 |
| 07/16/2026 13:40 | 131 | 2.8990 |
| 07/16/2026 13:40 | 357 | 2.8990 |
| 07/16/2026 13:40 | 224 | 2.8990 |
| 07/16/2026 13:40 | 488 | 2.8990 |
| 07/16/2026 13:40 | 488 | 2.8990 |
| 07/16/2026 13:40 | 49 | 2.9000 |
| 07/16/2026 13:40 | 322 | 2.9000 |
| 07/16/2026 13:40 | 364 | 2.8990 |
| 07/16/2026 13:40 | 711 | 2.8990 |
| 07/16/2026 13:40 | 318 | 2.8990 |
| 07/16/2026 13:40 | 711 | 2.9000 |
| 07/16/2026 13:40 | 196 | 2.9000 |
| 07/16/2026 13:40 | 750 | 2.9000 |
| 07/16/2026 13:40 | 781 | 2.9000 |
| 07/16/2026 13:40 | 165 | 2.9000 |
| 07/16/2026 13:40 | 1621 | 2.9000 |
| 07/16/2026 13:40 | 262 | 2.9000 |
| 07/16/2026 13:40 | 33 | 2.8990 |
| 07/16/2026 13:40 | 640 | 2.8990 |
| 07/16/2026 13:39 | 196 | 2.8990 |
| 07/16/2026 13:39 | 196 | 2.8990 |
| 07/16/2026 13:39 | 74 | 2.8970 |
| 07/16/2026 13:39 | 126 | 2.8990 |
| 07/16/2026 13:39 | 124 | 2.8990 |
| 07/16/2026 13:39 | 358 | 2.8990 |
| 07/16/2026 13:39 | 84 | 2.8980 |
| 07/16/2026 13:39 | 167 | 2.8980 |
| 07/16/2026 13:39 | 29 | 2.8980 |
| 07/16/2026 13:39 | 393 | 2.8980 |
| 07/16/2026 13:39 | 308 | 2.8980 |
| 07/16/2026 13:39 | 143 | 2.8980 |
| 07/16/2026 13:39 | 81 | 2.8970 |
| 07/16/2026 13:39 | 189 | 2.8970 |
| 07/16/2026 13:39 | 193 | 2.8970 |
| 07/16/2026 13:39 | 4 | 2.8970 |
| 07/16/2026 13:39 | 10 | 2.8970 |
| 07/16/2026 13:39 | 5 | 2.8970 |
| 07/16/2026 13:39 | 164 | 2.8970 |
| 07/16/2026 13:39 | 5 | 2.8970 |
| 07/16/2026 13:39 | 5 | 2.8970 |
| 07/16/2026 13:39 | 189 | 2.8970 |
| 07/16/2026 13:39 | 81 | 2.8970 |
| 07/16/2026 13:39 | 189 | 2.8970 |
| 07/16/2026 13:39 | 129 | 2.8970 |
| 07/16/2026 13:39 | 257 | 2.8970 |
| 07/16/2026 13:39 | 81 | 2.8970 |
| 07/16/2026 13:39 | 189 | 2.8970 |
| 07/16/2026 13:39 | 376 | 2.8970 |
| 07/16/2026 13:39 | 10 | 2.8970 |
| 07/16/2026 13:39 | 84 | 2.8970 |
| 07/16/2026 13:39 | 196 | 2.8970 |
| 07/16/2026 13:39 | 338 | 2.8970 |
| 07/16/2026 13:39 | 1 | 2.8970 |
| 07/16/2026 13:39 | 52 | 2.8970 |
| 07/16/2026 13:39 | 87 | 2.8970 |
| 07/16/2026 13:39 | 204 | 2.8970 |
| 07/16/2026 13:39 | 391 | 2.8970 |
| 07/16/2026 13:39 | 64 | 2.8970 |
| 07/16/2026 13:39 | 90 | 2.8970 |
| 07/16/2026 13:39 | 210 | 2.8970 |
| 07/16/2026 13:39 | 302 | 2.8970 |
| 07/16/2026 13:39 | 6 | 2.8970 |
| 07/16/2026 13:39 | 7 | 2.8970 |
| 07/16/2026 13:39 | 950 | 2.8970 |
| 07/16/2026 13:38 | 90 | 2.8970 |
| 07/16/2026 13:38 | 90 | 2.8970 |
| 07/16/2026 13:38 | 210 | 2.8970 |
| 07/16/2026 13:38 | 405 | 2.8970 |
| 07/16/2026 13:38 | 80 | 2.8970 |
| 07/16/2026 13:38 | 10 | 2.8970 |
| 07/16/2026 13:38 | 210 | 2.8970 |
| 07/16/2026 13:38 | 394 | 2.8970 |
| 07/16/2026 13:38 | 11 | 2.8970 |
| 07/16/2026 13:38 | 210 | 2.8970 |
| 07/16/2026 13:38 | 90 | 2.8970 |
| 07/16/2026 13:38 | 205 | 2.8970 |
| 07/16/2026 13:38 | 5 | 2.8970 |
| 07/16/2026 13:38 | 405 | 2.8970 |
| 07/16/2026 13:38 | 23 | 2.8970 |
| 07/16/2026 13:38 | 5 | 2.8970 |
| 07/16/2026 13:38 | 0.9568 | 2.8960 |
| 07/16/2026 13:36 | 13.0469 | 2.8980 |
| 07/16/2026 13:36 | 1103 | 2.8960 |
| 07/16/2026 13:36 | 114 | 2.8960 |
| 07/16/2026 13:36 | 308 | 2.8960 |
| 07/16/2026 13:36 | 972 | 2.8960 |
| 07/16/2026 13:36 | 100 | 2.8960 |
| 07/16/2026 13:35 | 661 | 2.8950 |
| 07/16/2026 13:35 | 39 | 2.8950 |
| 07/16/2026 13:35 | 564 | 2.8950 |
| 07/16/2026 13:35 | 653 | 2.8960 |
| 07/16/2026 13:35 | 3267 | 2.8960 |
| 07/16/2026 13:35 | 552 | 2.8960 |
| 07/16/2026 13:35 | 555 | 2.8960 |
| 07/16/2026 13:35 | 131 | 2.8960 |
| 07/16/2026 13:35 | 224 | 2.8970 |
| 07/16/2026 13:35 | 81 | 2.8970 |
| 07/16/2026 13:35 | 97 | 2.8970 |
| 07/16/2026 13:35 | 228 | 2.8970 |
| 07/16/2026 13:35 | 471 | 2.8970 |
| 07/16/2026 13:35 | 429 | 2.8970 |
| 07/16/2026 13:35 | 33 | 2.8960 |
| 07/16/2026 13:35 | 769 | 2.8970 |
| 07/16/2026 13:35 | 91 | 2.8970 |
| 07/16/2026 13:35 | 213 | 2.8970 |
| 07/16/2026 13:35 | 429 | 2.8970 |
| 07/16/2026 13:35 | 1227 | 2.8970 |
| 07/16/2026 13:35 | 107 | 2.8960 |
| 07/16/2026 13:35 | 101 | 2.8960 |
| 07/16/2026 13:35 | 89 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 150000 | 2.8950 |
| 07/16/2026 13:35 | 421 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 89 | 2.8960 |
| 07/16/2026 13:35 | 55 | 2.8960 |
| 07/16/2026 13:35 | 153 | 2.8960 |
| 07/16/2026 13:35 | 421 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 89 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 421 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 89 | 2.8960 |
| 07/16/2026 13:35 | 208 | 2.8960 |
| 07/16/2026 13:35 | 404 | 2.8960 |
| 07/16/2026 13:35 | 28 | 2.8960 |
| 07/16/2026 13:35 | 89 | 2.8960 |
| 07/16/2026 13:35 | 209 | 2.8960 |
| 07/16/2026 13:35 | 404 | 2.8960 |
| 07/16/2026 13:34 | 89 | 2.8960 |
| 07/16/2026 13:34 | 185 | 2.8960 |
| 07/16/2026 13:34 | 24 | 2.8960 |
| 07/16/2026 13:34 | 404 | 2.8960 |
| 07/16/2026 13:34 | 85 | 2.8960 |
| 07/16/2026 13:34 | 103 | 2.8960 |
| 07/16/2026 13:34 | 240 | 2.8960 |
| 07/16/2026 13:34 | 502 | 2.8960 |
| 07/16/2026 13:34 | 89 | 2.8960 |
| 07/16/2026 13:34 | 209 | 2.8960 |
| 07/16/2026 13:34 | 404 | 2.8960 |
| 07/16/2026 13:34 | 16 | 2.8960 |
| 07/16/2026 13:34 | 1037 | 2.8960 |
| 07/16/2026 13:33 | 940 | 2.8960 |
| 07/16/2026 13:33 | 1037 | 2.8960 |
| 07/16/2026 13:33 | 956 | 2.8960 |
| 07/16/2026 13:33 | 95 | 2.8960 |
| 07/16/2026 13:33 | 114 | 2.8960 |
| 07/16/2026 13:33 | 266 | 2.8960 |
| 07/16/2026 13:33 | 562 | 2.8960 |
| 07/16/2026 13:33 | 121 | 2.8960 |
| 07/16/2026 13:33 | 118 | 2.8960 |
| 07/16/2026 13:33 | 114 | 2.8950 |
| 07/16/2026 13:33 | 95 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 525 | 2.8950 |
| 07/16/2026 13:33 | 241 | 2.8950 |
| 07/16/2026 13:33 | 8 | 2.8950 |
| 07/16/2026 13:33 | 8 | 2.8950 |
| 07/16/2026 13:33 | 9 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 100 | 2.8950 |
| 07/16/2026 13:33 | 166 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 114 | 2.8950 |
| 07/16/2026 13:33 | 91 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 525 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 114 | 2.8950 |
| 07/16/2026 13:33 | 95 | 2.8950 |
| 07/16/2026 13:33 | 266 | 2.8950 |
| 07/16/2026 13:33 | 802 | 2.8950 |
| 07/16/2026 13:33 | 525 | 2.8950 |
| 07/16/2026 13:33 | 109 | 2.8950 |
| 07/16/2026 13:33 | 91 | 2.8950 |
| 07/16/2026 13:33 | 254 | 2.8950 |
| 07/16/2026 13:33 | 490 | 2.8950 |
| 07/16/2026 13:33 | 1718.4801 | 2.8950 |
| 07/16/2026 13:33 | 113 | 2.8950 |
| 07/16/2026 13:33 | 40 | 2.8950 |
| 07/16/2026 13:33 | 89 | 2.8950 |
| 07/16/2026 13:33 | 106 | 2.8950 |
| 07/16/2026 13:33 | 249 | 2.8950 |
| 07/16/2026 13:33 | 688 | 2.8950 |
| 07/16/2026 13:33 | 1123 | 2.8950 |
| 07/16/2026 13:33 | 449 | 2.8950 |
| 07/16/2026 13:33 | 1900 | 2.8950 |
| 07/16/2026 13:33 | 1123 | 2.8950 |
| 07/16/2026 13:33 | 65 | 2.8950 |
| 07/16/2026 13:32 | 550 | 2.8950 |
| 07/16/2026 13:32 | 37 | 2.8950 |
| 07/16/2026 13:31 | 952 | 2.8960 |
| 07/16/2026 13:31 | 603 | 2.8960 |
| 07/16/2026 13:31 | 385 | 2.8960 |
| 07/16/2026 13:31 | 251 | 2.8970 |
| 07/16/2026 13:31 | 463 | 2.8970 |
| 07/16/2026 13:31 | 59 | 2.8970 |
| 07/16/2026 13:30 | 444 | 2.8970 |
| 07/16/2026 13:30 | 219 | 2.8970 |
| 07/16/2026 13:30 | 259 | 2.8970 |
| 07/16/2026 13:30 | 111 | 2.8970 |
| 07/16/2026 13:30 | 92 | 2.8970 |
| 07/16/2026 13:30 | 259 | 2.8970 |
| 07/16/2026 13:30 | 500 | 2.8970 |
| 07/16/2026 13:30 | 183 | 2.8970 |
| 07/16/2026 13:30 | 154 | 2.8970 |
| 07/16/2026 13:30 | 128 | 2.8970 |
| 07/16/2026 13:30 | 252 | 2.8970 |
| 07/16/2026 13:30 | 108 | 2.8970 |
| 07/16/2026 13:30 | 695 | 2.8970 |
| 07/16/2026 13:30 | 51 | 2.8970 |
| 07/16/2026 13:30 | 103 | 2.8970 |
| 07/16/2026 13:30 | 1123 | 2.8970 |
| 07/16/2026 13:30 | 1.3856 | 2.8950 |
| 07/16/2026 13:30 | 1120 | 2.89536 |
| 07/16/2026 13:28 | 803 | 2.8970 |
| 07/16/2026 13:28 | 803 | 2.8970 |
| 07/16/2026 13:28 | 137 | 2.8980 |
| 07/16/2026 13:28 | 114 | 2.8980 |
| 07/16/2026 13:28 | 321 | 2.8980 |
| 07/16/2026 13:28 | 619 | 2.8980 |
| 07/16/2026 13:28 | 803 | 2.8980 |
| 07/16/2026 13:28 | 85 | 2.8980 |
| 07/16/2026 13:28 | 803 | 2.8970 |
| 07/16/2026 13:28 | 45 | 2.8960 |
| 07/16/2026 13:28 | 426 | 2.8950 |
| 07/16/2026 13:28 | 610 | 2.8950 |
| 07/16/2026 13:28 | 63 | 2.8950 |
| 07/16/2026 13:28 | 791 | 2.8950 |
| 07/16/2026 13:28 | 803 | 2.8950 |
| 07/16/2026 13:28 | 976 | 2.8950 |
| 07/16/2026 13:28 | 900 | 2.8950 |
| 07/16/2026 13:28 | 1700 | 2.8970 |
| 07/16/2026 13:27 | 150 | 2.89626 |
| 07/16/2026 13:27 | 1729 | 2.89636 |
| 07/16/2026 13:27 | 1029 | 2.8961 |
| 07/16/2026 13:27 | 2883 | 2.8980 |
| 07/16/2026 13:27 | 940 | 2.8980 |
| 07/16/2026 13:27 | 308 | 2.8990 |
| 07/16/2026 13:27 | 803 | 2.8990 |
| 07/16/2026 13:27 | 833 | 2.8990 |
| 07/16/2026 13:27 | 732 | 2.8990 |
| 07/16/2026 13:27 | 100 | 2.8990 |
| 07/16/2026 13:27 | 131 | 2.9010 |
| 07/16/2026 13:27 | 600 | 2.9000 |
| 07/16/2026 13:27 | 300 | 2.9000 |
| 07/16/2026 13:27 | 281 | 2.9010 |
| 07/16/2026 13:27 | 833 | 2.9000 |
| 07/16/2026 13:27 | 803 | 2.9000 |
| 07/16/2026 13:27 | 731 | 2.9000 |
| 07/16/2026 13:27 | 833 | 2.9000 |
| 07/16/2026 13:27 | 671 | 2.9000 |
| 07/16/2026 13:27 | 2000 | 2.9000 |
| 07/16/2026 13:27 | 803 | 2.9000 |
| 07/16/2026 13:27 | 308 | 2.9010 |
| 07/16/2026 13:27 | 525 | 2.9010 |
| 07/16/2026 13:27 | 281 | 2.9010 |
| 07/16/2026 13:27 | 72 | 2.9010 |
| 07/16/2026 13:27 | 1004 | 2.9000 |
| 07/16/2026 13:27 | 28 | 2.9000 |
| 07/16/2026 13:26 | 100000 | 2.8950 |
| 07/16/2026 13:26 | 126 | 2.9000 |
| 07/16/2026 13:26 | 105 | 2.9000 |
| 07/16/2026 13:26 | 294 | 2.9000 |
| 07/16/2026 13:26 | 555 | 2.9000 |
| 07/16/2026 13:26 | 63 | 2.9000 |
| 07/16/2026 13:26 | 189 | 2.9000 |
| 07/16/2026 13:26 | 48 | 2.9000 |
| 07/16/2026 13:26 | 11834.558 | 2.9000 |
| 07/16/2026 13:26 | 3 | 2.9000 |
| 07/16/2026 13:26 | 803 | 2.9000 |
| 07/16/2026 13:26 | 794 | 2.9000 |
| 07/16/2026 13:26 | 1515 | 2.9000 |
| 07/16/2026 13:26 | 981 | 2.9000 |
| 07/16/2026 13:26 | 803 | 2.9000 |
| 07/16/2026 13:26 | 8655 | 2.9000 |
| 07/16/2026 13:26 | 8655 | 2.9000 |
| 07/16/2026 13:26 | 20 | 2.9010 |
| 07/16/2026 13:26 | 267 | 2.9010 |
| 07/16/2026 13:26 | 516 | 2.9010 |
| 07/16/2026 13:26 | 135 | 2.9010 |
| 07/16/2026 13:26 | 113 | 2.9010 |
| 07/16/2026 13:26 | 316 | 2.9010 |
| 07/16/2026 13:26 | 297 | 2.9010 |
| 07/16/2026 13:26 | 1467 | 2.9000 |
| 07/16/2026 13:26 | 200 | 2.9000 |
| 07/16/2026 13:26 | 76 | 2.9000 |
| 07/16/2026 13:26 | 2182 | 2.9000 |
| 07/16/2026 13:26 | 956 | 2.9000 |
| 07/16/2026 13:26 | 623 | 2.9000 |
| 07/16/2026 13:26 | 454 | 2.8990 |
| 07/16/2026 13:26 | 1467 | 2.8990 |
| 07/16/2026 13:26 | 838 | 2.8990 |
| 07/16/2026 13:26 | 1483 | 2.8980 |
| 07/16/2026 13:26 | 833 | 2.8980 |
| 07/16/2026 13:26 | 291 | 2.8970 |
| 07/16/2026 13:26 | 237 | 2.8970 |
| 07/16/2026 13:26 | 500 | 2.8970 |
| 07/16/2026 13:26 | 303 | 2.8970 |
| 07/16/2026 13:26 | 803 | 2.8970 |
| 07/16/2026 13:26 | 1467 | 2.8970 |
| 07/16/2026 13:26 | 838 | 2.8970 |
| 07/16/2026 13:26 | 556 | 2.8970 |
| 07/16/2026 13:26 | 907 | 2.8970 |
| 07/16/2026 13:26 | 7 | 2.8970 |
| 07/16/2026 13:26 | 751 | 2.8960 |
| 07/16/2026 13:26 | 863 | 2.8960 |
| 07/16/2026 13:26 | 278 | 2.8960 |
| 07/16/2026 13:26 | 803 | 2.8960 |
| 07/16/2026 13:26 | 843 | 2.8960 |
| 07/16/2026 13:26 | 145 | 2.8950 |
| 07/16/2026 13:26 | 174 | 2.8950 |
| 07/16/2026 13:26 | 407 | 2.8950 |
| 07/16/2026 13:26 | 696 | 2.8950 |
| 07/16/2026 13:26 | 7 | 2.8950 |
| 07/16/2026 13:26 | 8 | 2.8950 |
| 07/16/2026 13:25 | 87 | 2.8950 |
| 07/16/2026 13:25 | 174 | 2.8950 |
| 07/16/2026 13:25 | 145 | 2.8950 |
| 07/16/2026 13:25 | 235 | 2.8950 |
| 07/16/2026 13:25 | 172 | 2.8950 |
| 07/16/2026 13:25 | 185 | 2.8950 |
| 07/16/2026 13:25 | 613 | 2.8950 |
| 07/16/2026 13:25 | 407 | 2.8950 |
| 07/16/2026 13:25 | 407 | 2.8950 |
| 07/16/2026 13:25 | 407 | 2.8950 |
| 07/16/2026 13:25 | 174 | 2.8950 |
| 07/16/2026 13:25 | 145 | 2.8950 |
| 07/16/2026 13:25 | 407 | 2.8950 |
| 07/16/2026 13:25 | 798 | 2.8950 |
| 07/16/2026 13:25 | 151 | 2.8950 |
| 07/16/2026 13:25 | 181 | 2.8950 |
| 07/16/2026 13:25 | 424 | 2.8950 |
| 07/16/2026 13:25 | 834 | 2.8950 |
| 07/16/2026 13:25 | 46 | 2.8950 |
| 07/16/2026 13:25 | 181 | 2.8950 |
| 07/16/2026 13:25 | 151 | 2.8950 |
| 07/16/2026 13:25 | 424 | 2.8950 |
| 07/16/2026 13:25 | 841 | 2.8950 |
| 07/16/2026 13:25 | 1605 | 2.8950 |
| 07/16/2026 13:24 | 273 | 2.8950 |
| 07/16/2026 13:24 | 685 | 2.8950 |
| 07/16/2026 13:24 | 935 | 2.8950 |
| 07/16/2026 13:24 | 2800 | 2.8950 |
| 07/16/2026 13:24 | 180 | 2.8950 |
| 07/16/2026 13:24 | 150 | 2.8950 |
| 07/16/2026 13:24 | 422 | 2.8950 |
| 07/16/2026 13:24 | 831 | 2.8950 |
| 07/16/2026 13:24 | 180 | 2.8950 |
| 07/16/2026 13:24 | 150 | 2.8950 |
| 07/16/2026 13:24 | 363 | 2.8950 |
| 07/16/2026 13:24 | 59 | 2.8950 |
| 07/16/2026 13:24 | 180 | 2.8950 |
| 07/16/2026 13:24 | 150 | 2.8950 |
| 07/16/2026 13:24 | 422 | 2.8950 |
| 07/16/2026 13:24 | 150 | 2.8950 |
| 07/16/2026 13:24 | 180 | 2.8950 |
| 07/16/2026 13:24 | 422 | 2.8950 |
| 07/16/2026 13:24 | 831 | 2.8950 |
| 07/16/2026 13:24 | 113 | 2.8950 |
| 07/16/2026 13:24 | 1 | 2.8950 |
| 07/16/2026 13:24 | 95 | 2.8950 |
| 07/16/2026 13:24 | 267 | 2.8950 |
| 07/16/2026 13:24 | 515 | 2.8950 |
| 07/16/2026 13:24 | 103 | 2.8950 |
| 07/16/2026 13:24 | 117 | 2.8950 |
| 07/16/2026 13:24 | 48 | 2.8940 |
| 07/16/2026 13:24 | 2147 | 2.8940 |
| 07/16/2026 13:24 | 162 | 2.8940 |
| 07/16/2026 13:24 | 135 | 2.8940 |
| 07/16/2026 13:24 | 274 | 2.8940 |
| 07/16/2026 13:23 | 341 | 2.8930 |
| 07/16/2026 13:23 | 500 | 2.8930 |
| 07/16/2026 13:23 | 611 | 2.8930 |
| 07/16/2026 13:22 | 105 | 2.8940 |
| 07/16/2026 13:22 | 731 | 2.8940 |
| 07/16/2026 13:22 | 468 | 2.8940 |
| 07/16/2026 13:22 | 337 | 2.8940 |
| 07/16/2026 13:22 | 335 | 2.8940 |
| 07/16/2026 13:22 | 202 | 2.8930 |
| 07/16/2026 13:22 | 168 | 2.8930 |
| 07/16/2026 13:22 | 472 | 2.8930 |
| 07/16/2026 13:22 | 102 | 2.8930 |
| 07/16/2026 13:22 | 808 | 2.8930 |
| 07/16/2026 13:22 | 276 | 2.8930 |
| 07/16/2026 13:22 | 59 | 2.8930 |
| 07/16/2026 13:22 | 187 | 2.8930 |
| 07/16/2026 13:22 | 738 | 2.8930 |
| 07/16/2026 13:22 | 14 | 2.8930 |
| 07/16/2026 13:22 | 14 | 2.8930 |
| 07/16/2026 13:22 | 276 | 2.8920 |
| 07/16/2026 13:22 | 276 | 2.8920 |
| 07/16/2026 13:22 | 276 | 2.8920 |
| 07/16/2026 13:22 | 187 | 2.8920 |
| 07/16/2026 13:22 | 362 | 2.8920 |
| 07/16/2026 13:22 | 174 | 2.8920 |
| 07/16/2026 13:22 | 336 | 2.8920 |
| 07/16/2026 13:22 | 219 | 2.8920 |
| 07/16/2026 13:22 | 182 | 2.8920 |
| 07/16/2026 13:22 | 511 | 2.8920 |
| 07/16/2026 13:22 | 552 | 2.8920 |
| 07/16/2026 13:22 | 434 | 2.8920 |
| 07/16/2026 13:22 | 526 | 2.8920 |
| 07/16/2026 13:22 | 108 | 2.8920 |
| 07/16/2026 13:22 | 90 | 2.8920 |
| 07/16/2026 13:22 | 252 | 2.8920 |
| 07/16/2026 13:22 | 487 | 2.8920 |
| 07/16/2026 13:22 | 120 | 2.8920 |
| 07/16/2026 13:22 | 100 | 2.8920 |
| 07/16/2026 13:22 | 280 | 2.8920 |
| 07/16/2026 13:22 | 541 | 2.8920 |
| 07/16/2026 13:21 | 423 | 2.8910 |
| 07/16/2026 13:21 | 401 | 2.8910 |
| 07/16/2026 13:21 | 64 | 2.8920 |
| 07/16/2026 13:21 | 290 | 2.8920 |
| 07/16/2026 13:20 | 1004 | 2.8910 |
| 07/16/2026 13:20 | 236 | 2.8910 |
| 07/16/2026 13:20 | 803 | 2.8910 |
| 07/16/2026 13:20 | 803 | 2.8910 |
| 07/16/2026 13:20 | 340 | 2.8915 |
| 07/16/2026 13:20 | 17.2026 | 2.8920 |
| 07/16/2026 13:19 | 1042 | 2.8910 |
| 07/16/2026 13:18 | 0.346 | 2.8900 |
| 07/16/2026 13:17 | 245 | 2.8910 |
| 07/16/2026 13:17 | 637 | 2.8910 |
| 07/16/2026 13:17 | 1 | 2.8900 |
| 07/16/2026 13:17 | 64 | 2.8900 |
| 07/16/2026 13:17 | 16 | 2.8890 |
| 07/16/2026 13:16 | 35 | 2.8900 |
| 07/16/2026 13:16 | 803 | 2.8900 |
| 07/16/2026 13:16 | 260 | 2.8900 |
| 07/16/2026 13:16 | 0.3495 | 2.8900 |
| 07/16/2026 13:15 | 3 | 2.8900 |
| 07/16/2026 13:15 | 73 | 2.8900 |
| 07/16/2026 13:15 | 494 | 2.8900 |
| 07/16/2026 13:15 | 204 | 2.8910 |
| 07/16/2026 13:15 | 441 | 2.8910 |
| 07/16/2026 13:15 | 93 | 2.8910 |
| 07/16/2026 13:15 | 109 | 2.8910 |
| 07/16/2026 13:15 | 2 | 2.8910 |
| 07/16/2026 13:15 | 260 | 2.8910 |
| 07/16/2026 13:15 | 511 | 2.8910 |
| 07/16/2026 13:15 | 35 | 2.8910 |
| 07/16/2026 13:15 | 42 | 2.8910 |
| 07/16/2026 13:15 | 0.2562 | 2.8910 |
| 07/16/2026 13:13 | 708 | 2.8900 |
| 07/16/2026 13:13 | 468 | 2.8910 |
| 07/16/2026 13:13 | 319 | 2.8910 |
| 07/16/2026 13:13 | 3461 | 2.8913 |
| 07/16/2026 13:12 | 1300 | 2.8910 |
| 07/16/2026 13:12 | 30 | 2.8920 |
| 07/16/2026 13:12 | 473 | 2.8920 |
| 07/16/2026 13:12 | 415 | 2.8920 |
| 07/16/2026 13:12 | 593 | 2.8920 |
| 07/16/2026 13:12 | 1087 | 2.8920 |
| 07/16/2026 13:12 | 1829 | 2.8920 |
| 07/16/2026 13:11 | 396 | 2.8930 |
| 07/16/2026 13:11 | 1087 | 2.8930 |
| 07/16/2026 13:11 | 271 | 2.8930 |
| 07/16/2026 13:11 | 156 | 2.8930 |
| 07/16/2026 13:11 | 1000 | 2.8930 |
| 07/16/2026 13:11 | 1.6 | 2.8940 |
| 07/16/2026 13:11 | 25 | 2.8940 |
| 07/16/2026 13:11 | 87 | 2.8940 |
| 07/16/2026 13:11 | 204 | 2.8940 |
| 07/16/2026 13:11 | 420 | 2.8940 |
| 07/16/2026 13:11 | 45 | 2.8940 |
| 07/16/2026 13:10 | 1108 | 2.8940 |
| 07/16/2026 13:10 | 1153 | 2.8940 |
| 07/16/2026 13:10 | 84 | 2.8940 |
| 07/16/2026 13:10 | 89 | 2.8940 |
| 07/16/2026 13:10 | 691 | 2.8930 |
| 07/16/2026 13:10 | 108 | 2.8940 |
| 07/16/2026 13:10 | 393 | 2.8940 |
| 07/16/2026 13:10 | 20 | 2.8940 |
| 07/16/2026 13:10 | 295 | 2.8940 |
| 07/16/2026 13:10 | 858 | 2.8940 |
| 07/16/2026 13:10 | 187 | 2.8940 |
| 07/16/2026 13:10 | 376 | 2.8940 |
| 07/16/2026 13:09 | 15 | 2.8940 |
| 07/16/2026 13:09 | 92 | 2.8940 |
| 07/16/2026 13:09 | 216 | 2.8940 |
| 07/16/2026 13:09 | 408 | 2.8940 |
| 07/16/2026 13:07 | 81 | 2.8940 |
| 07/16/2026 13:07 | 98 | 2.8940 |
| 07/16/2026 13:07 | 228 | 2.8940 |
| 07/16/2026 13:07 | 417 | 2.8940 |
| 07/16/2026 13:07 | 18 | 2.8940 |
| 07/16/2026 13:07 | 329 | 2.8940 |
| 07/16/2026 13:06 | 77 | 2.8940 |
| 07/16/2026 13:06 | 164 | 2.8940 |
| 07/16/2026 13:06 | 2089 | 2.8940 |
| 07/16/2026 13:06 | 87 | 2.8940 |
| 07/16/2026 13:06 | 203 | 2.8940 |
| 07/16/2026 13:06 | 392 | 2.8940 |
| 07/16/2026 13:06 | 783 | 2.8940 |
| 07/16/2026 13:05 | 437 | 2.8940 |
| 07/16/2026 13:05 | 117 | 2.8940 |
| 07/16/2026 13:05 | 166 | 2.8940 |
| 07/16/2026 13:05 | 175 | 2.8940 |
| 07/16/2026 13:05 | 161 | 2.8940 |
| 07/16/2026 13:05 | 301 | 2.8940 |
| 07/16/2026 13:05 | 630 | 2.8940 |
| 07/16/2026 13:05 | 173 | 2.8940 |
| 07/16/2026 13:05 | 761 | 2.8940 |
| 07/16/2026 13:05 | 230 | 2.8960 |
| 07/16/2026 13:05 | 177 | 2.8960 |
| 07/16/2026 13:05 | 11 | 2.8960 |
| 07/16/2026 13:05 | 284 | 2.8960 |
| 07/16/2026 13:04 | 35 | 2.8970 |
| 07/16/2026 13:04 | 214 | 2.8970 |
| 07/16/2026 13:04 | 402 | 2.8970 |
| 07/16/2026 13:04 | 106 | 2.8970 |
| 07/16/2026 13:04 | 60 | 2.8970 |
| 07/16/2026 13:04 | 574 | 2.8970 |
| 07/16/2026 13:04 | 88 | 2.8970 |
| 07/16/2026 13:04 | 249 | 2.8970 |
| 07/16/2026 13:04 | 402 | 2.8970 |
| 07/16/2026 13:04 | 272 | 2.8970 |
| 07/16/2026 13:04 | 85 | 2.8960 |
| 07/16/2026 13:04 | 3397 | 2.89446 |
| 07/16/2026 13:04 | 198 | 2.8960 |
| 07/16/2026 13:04 | 334 | 2.8960 |
| 07/16/2026 13:04 | 179 | 2.8960 |
| 07/16/2026 13:04 | 302 | 2.8960 |
| 07/16/2026 13:03 | 179 | 2.8960 |
| 07/16/2026 13:03 | 302 | 2.8960 |
| 07/16/2026 13:03 | 22 | 2.8960 |
| 07/16/2026 13:03 | 28 | 2.8960 |
| 07/16/2026 13:03 | 765 | 2.8960 |
| 07/16/2026 13:03 | 199 | 2.8960 |
| 07/16/2026 13:03 | 453 | 2.8960 |
| 07/16/2026 13:02 | 449 | 2.8970 |
| 07/16/2026 13:02 | 646 | 2.8970 |
| 07/16/2026 13:02 | 3236 | 2.8980 |
| 07/16/2026 13:02 | 459 | 2.8980 |
| 07/16/2026 13:02 | 158 | 2.8980 |
| 07/16/2026 13:02 | 627 | 2.8980 |
| 07/16/2026 13:02 | 95 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 279 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 279 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 279 | 2.8990 |
| 07/16/2026 13:02 | 49 | 2.8990 |
| 07/16/2026 13:02 | 96 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 279 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 279 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 279 | 2.8990 |
| 07/16/2026 13:02 | 624 | 2.9000 |
| 07/16/2026 13:02 | 145 | 2.8990 |
| 07/16/2026 13:02 | 271 | 2.8990 |
| 07/16/2026 13:02 | 6 | 2.8990 |
| 07/16/2026 13:02 | 10 | 2.8990 |
| 07/16/2026 13:02 | 12 | 2.8980 |
| 07/16/2026 13:02 | 447 | 2.8980 |
| 07/16/2026 13:02 | 1153 | 2.8980 |
| 07/16/2026 13:02 | 594 | 2.8990 |
| 07/16/2026 13:02 | 463 | 2.8990 |
| 07/16/2026 13:02 | 96 | 2.8990 |
| 07/16/2026 13:02 | 1153 | 2.8990 |
| 07/16/2026 13:02 | 803 | 2.8990 |
| 07/16/2026 13:02 | 147 | 2.8990 |
| 07/16/2026 13:02 | 509 | 2.8990 |
| 07/16/2026 13:02 | 707 | 2.8980 |
| 07/16/2026 13:02 | 450 | 2.8980 |
| 07/16/2026 13:02 | 734 | 2.8980 |
| 07/16/2026 13:02 | 646 | 2.8970 |
| 07/16/2026 13:02 | 147 | 2.8970 |
| 07/16/2026 13:02 | 271 | 2.8970 |
| 07/16/2026 13:02 | 800 | 2.8970 |
| 07/16/2026 13:02 | 147 | 2.8960 |
| 07/16/2026 13:02 | 147 | 2.8960 |
| 07/16/2026 13:02 | 271 | 2.8960 |
| 07/16/2026 13:02 | 147 | 2.8960 |
| 07/16/2026 13:02 | 271 | 2.8960 |
| 07/16/2026 13:02 | 214 | 2.8960 |
| 07/16/2026 13:02 | 5 | 2.8960 |
| 07/16/2026 13:02 | 15 | 2.8960 |
| 07/16/2026 13:02 | 5 | 2.8960 |
| 07/16/2026 13:02 | 5 | 2.8960 |
| 07/16/2026 13:02 | 1167 | 2.8950 |
| 07/16/2026 13:02 | 1348 | 2.8955 |
| 07/16/2026 13:02 | 657 | 2.8960 |
| 07/16/2026 13:02 | 28 | 2.8960 |
| 07/16/2026 13:02 | 153 | 2.8960 |
| 07/16/2026 13:02 | 109 | 2.8960 |
| 07/16/2026 13:02 | 128 | 2.8960 |
| 07/16/2026 13:02 | 153 | 2.8960 |
| 07/16/2026 13:02 | 278 | 2.8960 |
| 07/16/2026 13:02 | 278 | 2.8950 |
| 07/16/2026 13:02 | 4 | 2.8960 |
| 07/16/2026 13:02 | 587 | 2.8960 |
| 07/16/2026 13:02 | 153 | 2.8950 |
| 07/16/2026 13:02 | 278 | 2.8950 |
| 07/16/2026 13:02 | 67 | 2.8950 |
| 07/16/2026 13:02 | 81 | 2.8950 |
| 07/16/2026 13:02 | 189 | 2.8950 |
| 07/16/2026 13:02 | 338 | 2.8950 |
| 07/16/2026 13:01 | 422 | 2.8950 |
| 07/16/2026 13:01 | 943 | 2.8950 |
| 07/16/2026 13:01 | 352 | 2.8950 |
| 07/16/2026 13:01 | 430 | 2.8950 |
| 07/16/2026 13:01 | 96 | 2.8950 |
| 07/16/2026 13:01 | 587 | 2.8950 |
| 07/16/2026 13:01 | 1800 | 2.8950 |
| 07/16/2026 13:01 | 35 | 2.8950 |
| 07/16/2026 13:01 | 94 | 2.8950 |
| 07/16/2026 13:01 | 178 | 2.8950 |
| 07/16/2026 13:01 | 1000 | 2.8940 |
| 07/16/2026 13:00 | 42 | 2.8950 |
| 07/16/2026 13:00 | 404 | 2.8950 |
| 07/16/2026 13:00 | 278 | 2.8950 |
| 07/16/2026 13:00 | 144 | 2.8950 |
| 07/16/2026 13:00 | 262 | 2.8950 |
| 07/16/2026 13:00 | 16 | 2.8950 |
| 07/16/2026 13:00 | 278 | 2.8950 |
| 07/16/2026 13:00 | 97 | 2.8950 |
| 07/16/2026 13:00 | 81 | 2.8950 |
| 07/16/2026 13:00 | 228 | 2.8950 |
| 07/16/2026 13:00 | 430 | 2.8950 |
| 07/16/2026 13:00 | 81 | 2.8950 |
| 07/16/2026 13:00 | 47 | 2.8950 |
| 07/16/2026 13:00 | 50 | 2.8950 |
| 07/16/2026 13:00 | 228 | 2.8950 |
| 07/16/2026 13:00 | 430 | 2.8950 |
| 07/16/2026 13:00 | 274 | 2.8950 |
| 07/16/2026 13:00 | 214 | 2.8950 |
| 07/16/2026 13:00 | 33 | 2.8940 |
| 07/16/2026 13:00 | 803 | 2.8940 |
| 07/16/2026 13:00 | 34 | 2.8940 |
| 07/16/2026 13:00 | 84 | 2.8940 |
| 07/16/2026 13:00 | 196 | 2.8940 |
| 07/16/2026 13:00 | 364 | 2.8940 |
| 07/16/2026 13:00 | 599 | 2.8940 |
| 07/16/2026 13:00 | 85 | 2.8940 |
| 07/16/2026 13:00 | 63221 | 2.8925 |
| 07/16/2026 13:00 | 63221 | 2.8925 |
| 07/16/2026 13:00 | 9 | 2.8930 |
| 07/16/2026 13:00 | 199 | 2.8930 |
| 07/16/2026 12:57 | 85 | 2.8930 |
| 07/16/2026 12:57 | 199 | 2.8930 |
| 07/16/2026 12:57 | 370 | 2.8930 |
| 07/16/2026 12:57 | 4 | 2.8930 |
| 07/16/2026 12:57 | 36 | 2.8930 |
| 07/16/2026 12:57 | 51 | 2.8930 |
| 07/16/2026 12:57 | 5 | 2.8920 |
| 07/16/2026 12:57 | 204 | 2.8930 |
| 07/16/2026 12:57 | 394 | 2.8930 |
| 07/16/2026 12:57 | 861 | 2.8930 |
| 07/16/2026 12:57 | 32 | 2.8930 |
| 07/16/2026 12:57 | 66 | 2.8930 |
| 07/16/2026 12:57 | 7 | 2.8930 |
| 07/16/2026 12:57 | 8 | 2.8930 |
| 07/16/2026 12:56 | 400 | 2.8930 |
| 07/16/2026 12:56 | 25 | 2.8930 |
| 07/16/2026 12:56 | 324 | 2.8930 |
| 07/16/2026 12:56 | 282 | 2.8930 |
| 07/16/2026 12:56 | 242 | 2.8920 |
| 07/16/2026 12:56 | 582 | 2.8920 |
| 07/16/2026 12:56 | 1005 | 2.8920 |
| 07/16/2026 12:56 | 592 | 2.8920 |
| 07/16/2026 12:55 | 0.3458 | 2.8920 |
| 07/16/2026 12:55 | 222 | 2.8930 |
| 07/16/2026 12:55 | 654 | 2.8930 |
| 07/16/2026 12:55 | 1141 | 2.8930 |
| 07/16/2026 12:55 | 2589 | 2.8930 |
| 07/16/2026 12:54 | 8.842 | 2.8930 |
| 07/16/2026 12:54 | 1072 | 2.8930 |
| 07/16/2026 12:54 | 1798 | 2.8930 |
| 07/16/2026 12:54 | 1400 | 2.8930 |
| 07/16/2026 12:52 | 603 | 2.8950 |
| 07/16/2026 12:52 | 551 | 2.8950 |
| 07/16/2026 12:52 | 1800 | 2.8950 |
| 07/16/2026 12:52 | 320 | 2.8960 |
| 07/16/2026 12:52 | 288 | 2.8960 |
| 07/16/2026 12:51 | 8.5847 | 2.8970 |
| 07/16/2026 12:51 | 273 | 2.8970 |
| 07/16/2026 12:51 | 273 | 2.8970 |
| 07/16/2026 12:51 | 543 | 2.8970 |
| 07/16/2026 12:50 | 97 | 2.8960 |
| 07/16/2026 12:50 | 117 | 2.8960 |
| 07/16/2026 12:50 | 273 | 2.8960 |
| 07/16/2026 12:50 | 527 | 2.8960 |
| 07/16/2026 12:50 | 126 | 2.8960 |
| 07/16/2026 12:50 | 105 | 2.8960 |
| 07/16/2026 12:50 | 294 | 2.8960 |
| 07/16/2026 12:50 | 547 | 2.8960 |
| 07/16/2026 12:50 | 450000 | 2.8780 |
| 07/16/2026 12:50 | 6 | 2.8960 |
| 07/16/2026 12:50 | 6 | 2.8960 |
| 07/16/2026 12:50 | 6 | 2.8960 |
| 07/16/2026 12:50 | 46 | 2.8960 |
| 07/16/2026 12:50 | 1107 | 2.8960 |
| 07/16/2026 12:50 | 931 | 2.8960 |
| 07/16/2026 12:49 | 1.029 | 2.8960 |
| 07/16/2026 12:48 | 670 | 2.8960 |
| 07/16/2026 12:48 | 2 | 2.8970 |
| 07/16/2026 12:48 | 444 | 2.8960 |
| 07/16/2026 12:48 | 2191 | 2.8970 |
| 07/16/2026 12:48 | 1008 | 2.8970 |
| 07/16/2026 12:48 | 931 | 2.8970 |
| 07/16/2026 12:48 | 128 | 2.8980 |
| 07/16/2026 12:48 | 107 | 2.8980 |
| 07/16/2026 12:48 | 300 | 2.8980 |
| 07/16/2026 12:48 | 538 | 2.8980 |
| 07/16/2026 12:48 | 34 | 2.8980 |
| 07/16/2026 12:48 | 128 | 2.8980 |
| 07/16/2026 12:48 | 107 | 2.8980 |
| 07/16/2026 12:48 | 300 | 2.8980 |
| 07/16/2026 12:48 | 572 | 2.8980 |
| 07/16/2026 12:48 | 24 | 2.8980 |
| 07/16/2026 12:48 | 50 | 2.8980 |
| 07/16/2026 12:48 | 158 | 2.8980 |
| 07/16/2026 12:48 | 3 | 2.8980 |
| 07/16/2026 12:48 | 311 | 2.8980 |
| 07/16/2026 12:47 | 143 | 2.8980 |
| 07/16/2026 12:47 | 119 | 2.8980 |
| 07/16/2026 12:47 | 335 | 2.8980 |
| 07/16/2026 12:47 | 380 | 2.8980 |
| 07/16/2026 12:47 | 257 | 2.8980 |
| 07/16/2026 12:47 | 637 | 2.8980 |
| 07/16/2026 12:47 | 730 | 2.8980 |
| 07/16/2026 12:47 | 370 | 2.8980 |
| 07/16/2026 12:47 | 166 | 2.8970 |
| 07/16/2026 12:47 | 774 | 2.8970 |
| 07/16/2026 12:47 | 803 | 2.8970 |
| 07/16/2026 12:47 | 841 | 2.8980 |
| 07/16/2026 12:47 | 730 | 2.8980 |
| 07/16/2026 12:47 | 927 | 2.8980 |
| 07/16/2026 12:47 | 345 | 2.8980 |
| 07/16/2026 12:47 | 533 | 2.8980 |
| 07/16/2026 12:47 | 335 | 2.8980 |
| 07/16/2026 12:47 | 311 | 2.8970 |
| 07/16/2026 12:47 | 115 | 2.8970 |
| 07/16/2026 12:47 | 522 | 2.8970 |
| 07/16/2026 12:47 | 953 | 2.8990 |
| 07/16/2026 12:47 | 803 | 2.8970 |
| 07/16/2026 12:47 | 1630 | 2.8980 |
| 07/16/2026 12:47 | 740 | 2.8980 |
| 07/16/2026 12:47 | 1100 | 2.8980 |
| 07/16/2026 12:47 | 706 | 2.8970 |
| 07/16/2026 12:47 | 143 | 2.8970 |
| 07/16/2026 12:47 | 706 | 2.8960 |
| 07/16/2026 12:47 | 102 | 2.8960 |
| 07/16/2026 12:47 | 123 | 2.8960 |
| 07/16/2026 12:47 | 287 | 2.8960 |
| 07/16/2026 12:47 | 538 | 2.8960 |
| 07/16/2026 12:47 | 303452 | 2.8950 |
| 07/16/2026 12:47 | 303452 | 2.8950 |
| 07/16/2026 12:46 | 123 | 2.8960 |
| 07/16/2026 12:46 | 102 | 2.8960 |
| 07/16/2026 12:46 | 287 | 2.8960 |
| 07/16/2026 12:46 | 538 | 2.8960 |
| 07/16/2026 12:46 | 102 | 2.8960 |
| 07/16/2026 12:46 | 123 | 2.8960 |
| 07/16/2026 12:46 | 287 | 2.8960 |
| 07/16/2026 12:46 | 240 | 2.8960 |
| 07/16/2026 12:46 | 278 | 2.8960 |
| 07/16/2026 12:46 | 284 | 2.8960 |
| 07/16/2026 12:46 | 287 | 2.8960 |
| 07/16/2026 12:46 | 273 | 2.8960 |
| 07/16/2026 12:46 | 284 | 2.8960 |
| 07/16/2026 12:46 | 560 | 2.8960 |
| 07/16/2026 12:46 | 3237 | 2.8950 |
| 07/16/2026 12:46 | 3237 | 2.8950 |
| 07/16/2026 12:46 | 284 | 2.8960 |
| 07/16/2026 12:46 | 101 | 2.8960 |
| 07/16/2026 12:46 | 121 | 2.8960 |
| 07/16/2026 12:46 | 560 | 2.8950 |
| 07/16/2026 12:46 | 284 | 2.8940 |
| 07/16/2026 12:46 | 284 | 2.8940 |
| 07/16/2026 12:46 | 121 | 2.8940 |
| 07/16/2026 12:46 | 101 | 2.8940 |
| 07/16/2026 12:46 | 284 | 2.8940 |
| 07/16/2026 12:46 | 560 | 2.8940 |
| 07/16/2026 12:46 | 10 | 2.8940 |
| 07/16/2026 12:46 | 158 | 2.8940 |
| 07/16/2026 12:46 | 12 | 2.8940 |
| 07/16/2026 12:46 | 73 | 2.8940 |
| 07/16/2026 12:46 | 50 | 2.8940 |
| 07/16/2026 12:46 | 5 | 2.8940 |
| 07/16/2026 12:46 | 6 | 2.8940 |
| 07/16/2026 12:46 | 170 | 2.8940 |
| 07/16/2026 12:46 | 411 | 2.8940 |
| 07/16/2026 12:46 | 329 | 2.8940 |
| 07/16/2026 12:46 | 329 | 2.8940 |
| 07/16/2026 12:46 | 15 | 2.8940 |
| 07/16/2026 12:46 | 10 | 2.8940 |
| 07/16/2026 12:46 | 73 | 2.8940 |
| 07/16/2026 12:46 | 61 | 2.8940 |
| 07/16/2026 12:46 | 170 | 2.8940 |
| 07/16/2026 12:46 | 18 | 2.8940 |
| 07/16/2026 12:45 | 311 | 2.8940 |
| 07/16/2026 12:45 | 769 | 2.8940 |
| 07/16/2026 12:45 | 388 | 2.8940 |
| 07/16/2026 12:45 | 75 | 2.8940 |
| 07/16/2026 12:45 | 118 | 2.8940 |
| 07/16/2026 12:45 | 772 | 2.8940 |
| 07/16/2026 12:45 | 29 | 2.8940 |
| 07/16/2026 12:45 | 138 | 2.8930 |
| 07/16/2026 12:45 | 166 | 2.8930 |
| 07/16/2026 12:45 | 388 | 2.8930 |
| 07/16/2026 12:45 | 769 | 2.8930 |
| 07/16/2026 12:45 | 166 | 2.8930 |
| 07/16/2026 12:45 | 138 | 2.8930 |
| 07/16/2026 12:45 | 388 | 2.8930 |
| 07/16/2026 12:45 | 735 | 2.8930 |
| 07/16/2026 12:45 | 388 | 2.8930 |
| 07/16/2026 12:45 | 388 | 2.8930 |
| 07/16/2026 12:45 | 166 | 2.8930 |
| 07/16/2026 12:45 | 138 | 2.8930 |
| 07/16/2026 12:45 | 388 | 2.8930 |
| 07/16/2026 12:45 | 735 | 2.8930 |
| 07/16/2026 12:45 | 377 | 2.8930 |
| 07/16/2026 12:45 | 134 | 2.8930 |
| 07/16/2026 12:45 | 161 | 2.8930 |
| 07/16/2026 12:45 | 377 | 2.8930 |
| 07/16/2026 12:45 | 672 | 2.8930 |
| 07/16/2026 12:45 | 67 | 2.8930 |
| 07/16/2026 12:45 | 735 | 2.8930 |
| 07/16/2026 12:45 | 12 | 2.8930 |
| 07/16/2026 12:45 | 284 | 2.8930 |
| 07/16/2026 12:45 | 121 | 2.8930 |
| 07/16/2026 12:45 | 101 | 2.8930 |
| 07/16/2026 12:45 | 284 | 2.8930 |
| 07/16/2026 12:44 | 558 | 2.8930 |
| 07/16/2026 12:44 | 19 | 2.8930 |
| 07/16/2026 12:44 | 98 | 2.8930 |
| 07/16/2026 12:44 | 81 | 2.8930 |
| 07/16/2026 12:44 | 229 | 2.8930 |
| 07/16/2026 12:44 | 479 | 2.8930 |
| 07/16/2026 12:44 | 459 | 2.8930 |
| 07/16/2026 12:44 | 710 | 2.8930 |
| 07/16/2026 12:44 | 16 | 2.8930 |
| 07/16/2026 12:44 | 4321 | 2.8920 |
| 07/16/2026 12:44 | 4321 | 2.8920 |
| 07/16/2026 12:44 | 602 | 2.8930 |
| 07/16/2026 12:44 | 421 | 2.8930 |
| 07/16/2026 12:44 | 597 | 2.8930 |
| 07/16/2026 12:43 | 271 | 2.8940 |
| 07/16/2026 12:43 | 116 | 2.8940 |
| 07/16/2026 12:43 | 96 | 2.8940 |
| 07/16/2026 12:43 | 271 | 2.8940 |
| 07/16/2026 12:43 | 254 | 2.8940 |
| 07/16/2026 12:43 | 531 | 2.8930 |
| 07/16/2026 12:43 | 271 | 2.8930 |
| 07/16/2026 12:43 | 116 | 2.8930 |
| 07/16/2026 12:43 | 96 | 2.8930 |
| 07/16/2026 12:43 | 732 | 2.8930 |
| 07/16/2026 12:43 | 271 | 2.8930 |
| 07/16/2026 12:43 | 531 | 2.8930 |
| 07/16/2026 12:43 | 944 | 2.8930 |
| 07/16/2026 12:43 | 374 | 2.8930 |
| 07/16/2026 12:43 | 466 | 2.8930 |
| 07/16/2026 12:42 | 17.2026 | 2.8920 |
| 07/16/2026 12:42 | 99 | 2.8920 |
| 07/16/2026 12:42 | 82 | 2.8920 |
| 07/16/2026 12:42 | 231 | 2.8920 |
| 07/16/2026 12:42 | 447 | 2.8920 |
| 07/16/2026 12:42 | 0.3459 | 2.8910 |
| 07/16/2026 12:41 | 346 | 2.8920 |
| 07/16/2026 12:41 | 117 | 2.8920 |
| 07/16/2026 12:41 | 97 | 2.8920 |
| 07/16/2026 12:41 | 273 | 2.8920 |
| 07/16/2026 12:41 | 528 | 2.8920 |
| 07/16/2026 12:41 | 1261 | 2.8920 |
| 07/16/2026 12:41 | 2559 | 2.8910 |
| 07/16/2026 12:41 | 322 | 2.8920 |
| 07/16/2026 12:41 | 621 | 2.8920 |
| 07/16/2026 12:41 | 161 | 2.8920 |
| 07/16/2026 12:41 | 2559 | 2.8910 |
| 07/16/2026 12:41 | 311 | 2.8920 |
| 07/16/2026 12:41 | 33 | 2.8920 |
| 07/16/2026 12:41 | 466 | 2.8920 |
| 07/16/2026 12:41 | 719 | 2.8920 |
| 07/16/2026 12:41 | 8 | 2.8920 |
| 07/16/2026 12:41 | 8 | 2.8920 |
| 07/16/2026 12:41 | 1500 | 2.89037 |
| 07/16/2026 12:39 | 958 | 2.8910 |
| 07/16/2026 12:39 | 269 | 2.8910 |
| 07/16/2026 12:39 | 2454 | 2.8910 |
| 07/16/2026 12:39 | 292 | 2.8910 |
| 07/16/2026 12:39 | 23 | 2.8910 |
| 07/16/2026 12:37 | 498 | 2.8920 |
| 07/16/2026 12:37 | 485 | 2.8930 |
| 07/16/2026 12:37 | 492 | 2.8930 |
| 07/16/2026 12:37 | 264 | 2.8940 |
| 07/16/2026 12:37 | 569 | 2.8940 |
| 07/16/2026 12:37 | 264 | 2.8940 |
| 07/16/2026 12:37 | 633 | 2.8940 |
| 07/16/2026 12:37 | 1073 | 2.8940 |
| 07/16/2026 12:37 | 264 | 2.8930 |
| 07/16/2026 12:37 | 113 | 2.8930 |
| 07/16/2026 12:37 | 94 | 2.8930 |
| 07/16/2026 12:37 | 264 | 2.8930 |
| 07/16/2026 12:37 | 264 | 2.8930 |
| 07/16/2026 12:37 | 569 | 2.8930 |
| 07/16/2026 12:37 | 200 | 2.8930 |
| 07/16/2026 12:37 | 803 | 2.8930 |
| 07/16/2026 12:37 | 803 | 2.8930 |
| 07/16/2026 12:37 | 287 | 2.8930 |
| 07/16/2026 12:37 | 90 | 2.8920 |
| 07/16/2026 12:37 | 108 | 2.8920 |
| 07/16/2026 12:37 | 254 | 2.8920 |
| 07/16/2026 12:37 | 490 | 2.8920 |
| 07/16/2026 12:37 | 4 | 2.8920 |
| 07/16/2026 12:35 | 478 | 2.8910 |
| 07/16/2026 12:35 | 1.5 | 2.8900 |
| 07/16/2026 12:35 | 3906 | 2.8900 |
| 07/16/2026 12:35 | 3906 | 2.8900 |
| 07/16/2026 12:35 | 352 | 2.8920 |
| 07/16/2026 12:35 | 402 | 2.8920 |
| 07/16/2026 12:35 | 402 | 2.8910 |
| 07/16/2026 12:35 | 187 | 2.8910 |
| 07/16/2026 12:35 | 124 | 2.8910 |
| 07/16/2026 12:35 | 402 | 2.8910 |
| 07/16/2026 12:35 | 402 | 2.8910 |
| 07/16/2026 12:35 | 402 | 2.8910 |
| 07/16/2026 12:35 | 1830 | 2.8900 |
| 07/16/2026 12:35 | 161 | 2.8910 |
| 07/16/2026 12:35 | 311 | 2.8910 |
| 07/16/2026 12:35 | 3 | 2.8900 |
| 07/16/2026 12:35 | 6 | 2.8900 |
| 07/16/2026 12:35 | 891 | 2.8900 |
| 07/16/2026 12:35 | 332 | 2.8910 |
| 07/16/2026 12:35 | 279 | 2.8910 |
| 07/16/2026 12:35 | 800 | 2.8910 |
| 07/16/2026 12:35 | 783 | 2.8910 |
| 07/16/2026 12:35 | 761 | 2.8910 |
| 07/16/2026 12:35 | 492 | 2.8910 |
| 07/16/2026 12:35 | 3201 | 2.8910 |
| 07/16/2026 12:35 | 803 | 2.8930 |
| 07/16/2026 12:35 | 793 | 2.8920 |
| 07/16/2026 12:35 | 2.0636 | 2.8930 |
| 07/16/2026 12:35 | 1717 | 2.8919 |
| 07/16/2026 12:35 | 1014 | 2.89136 |
| 07/16/2026 12:34 | 1095 | 2.8920 |
| 07/16/2026 12:33 | 322 | 2.8920 |
| 07/16/2026 12:33 | 582 | 2.8920 |
| 07/16/2026 12:33 | 1355 | 2.8920 |
| 07/16/2026 12:31 | 174 | 2.8920 |
| 07/16/2026 12:31 | 174 | 2.8920 |
| 07/16/2026 12:31 | 174 | 2.8920 |
| 07/16/2026 12:31 | 138 | 2.8920 |
| 07/16/2026 12:31 | 3198 | 2.8910 |
| 07/16/2026 12:31 | 16 | 2.8920 |
| 07/16/2026 12:31 | 281 | 2.8920 |
| 07/16/2026 12:31 | 16 | 2.8920 |
| 07/16/2026 12:31 | 3198 | 2.8910 |
| 07/16/2026 12:31 | 11 | 2.8920 |
| 07/16/2026 12:31 | 205 | 2.8920 |
| 07/16/2026 12:31 | 102 | 2.8920 |
| 07/16/2026 12:31 | 197 | 2.8920 |
| 07/16/2026 12:31 | 90 | 2.8920 |
| 07/16/2026 12:31 | 109 | 2.8920 |
| 07/16/2026 12:31 | 254 | 2.8920 |
| 07/16/2026 12:31 | 490 | 2.8920 |
| 07/16/2026 12:30 | 1968 | 2.8910 |
| 07/16/2026 12:30 | 1968 | 2.8910 |
| 07/16/2026 12:30 | 68 | 2.8910 |
| 07/16/2026 12:30 | 651 | 2.8920 |
| 07/16/2026 12:30 | 152 | 2.8920 |
| 07/16/2026 12:30 | 2 | 2.8920 |
| 07/16/2026 12:30 | 60 | 2.8920 |
| 07/16/2026 12:29 | 183 | 2.8900 |
| 07/16/2026 12:29 | 988 | 2.8900 |
| 07/16/2026 12:29 | 3249 | 2.8900 |
| 07/16/2026 12:29 | 803 | 2.8900 |
| 07/16/2026 12:29 | 278 | 2.8900 |
| 07/16/2026 12:29 | 411 | 2.8900 |
| 07/16/2026 12:29 | 237 | 2.8920 |
| 07/16/2026 12:29 | 458 | 2.8920 |
| 07/16/2026 12:29 | 96 | 2.8910 |
| 07/16/2026 12:29 | 116 | 2.8910 |
| 07/16/2026 12:29 | 271 | 2.8910 |
| 07/16/2026 12:29 | 520 | 2.8910 |
| 07/16/2026 12:29 | 7 | 2.8910 |
| 07/16/2026 12:28 | 9 | 2.8900 |
| 07/16/2026 12:28 | 193 | 2.8900 |
| 07/16/2026 12:28 | 8 | 2.8900 |
| 07/16/2026 12:28 | 8 | 2.8900 |
| 07/16/2026 12:27 | 403 | 2.8900 |
| 07/16/2026 12:27 | 512 | 2.8900 |
| 07/16/2026 12:27 | 46 | 2.8890 |
| 07/16/2026 12:27 | 596 | 2.8880 |
| 07/16/2026 12:27 | 8 | 2.8880 |
| 07/16/2026 12:26 | 1293 | 2.8900 |
| 07/16/2026 12:26 | 354 | 2.8900 |
| 07/16/2026 12:26 | 927 | 2.8900 |
| 07/16/2026 12:26 | 533 | 2.8900 |
| 07/16/2026 12:26 | 5040 | 2.8915 |
| 07/16/2026 12:26 | 5040 | 2.8915 |
| 07/16/2026 12:26 | 491 | 2.8910 |
| 07/16/2026 12:26 | 343 | 2.8910 |
| 07/16/2026 12:26 | 927 | 2.8910 |
| 07/16/2026 12:26 | 705 | 2.8920 |
| 07/16/2026 12:26 | 186 | 2.8920 |
| 07/16/2026 12:26 | 1084 | 2.8920 |
| 07/16/2026 12:26 | 733 | 2.8920 |
| 07/16/2026 12:26 | 405 | 2.8920 |
| 07/16/2026 12:26 | 645 | 2.8920 |
| 07/16/2026 12:26 | 384 | 2.8920 |
| 07/16/2026 12:25 | 69 | 2.8940 |
| 07/16/2026 12:24 | 17 | 2.89391 |
| 07/16/2026 12:23 | 1.05 | 2.8940 |
| 07/16/2026 12:23 | 1010 | 2.8930 |
| 07/16/2026 12:23 | 108 | 2.8930 |
| 07/16/2026 12:23 | 927 | 2.8930 |
| 07/16/2026 12:23 | 491 | 2.8930 |
| 07/16/2026 12:23 | 274 | 2.8930 |
| 07/16/2026 12:22 | 18 | 2.8930 |
| 07/16/2026 12:22 | 41 | 2.8930 |
| 07/16/2026 12:22 | 30 | 2.8930 |
| 07/16/2026 12:22 | 41 | 2.8930 |
| 07/16/2026 12:22 | 125 | 2.8930 |
| 07/16/2026 12:22 | 41 | 2.8930 |
| 07/16/2026 12:22 | 308 | 2.8930 |
| 07/16/2026 12:22 | 71 | 2.8930 |
| 07/16/2026 12:22 | 59 | 2.8930 |
| 07/16/2026 12:22 | 166 | 2.8930 |
| 07/16/2026 12:22 | 308 | 2.8930 |
| 07/16/2026 12:22 | 22 | 2.8930 |
| 07/16/2026 12:22 | 268 | 2.8930 |
| 07/16/2026 12:22 | 48 | 2.8930 |
| 07/16/2026 12:22 | 40 | 2.8930 |
| 07/16/2026 12:22 | 102 | 2.8930 |
| 07/16/2026 12:22 | 5 | 2.8930 |
| 07/16/2026 12:22 | 5 | 2.8930 |
| 07/16/2026 12:21 | 1501 | 2.89218 |
| 07/16/2026 12:21 | 1428 | 2.8920 |
| 07/16/2026 12:21 | 1428 | 2.8920 |
| 07/16/2026 12:21 | 216 | 2.8930 |
| 07/16/2026 12:21 | 6 | 2.8930 |
| 07/16/2026 12:21 | 261 | 2.8930 |
| 07/16/2026 12:21 | 753 | 2.8920 |
| 07/16/2026 12:21 | 343 | 2.8920 |
| 07/16/2026 12:21 | 38 | 2.8920 |
| 07/16/2026 12:21 | 439 | 2.8920 |
| 07/16/2026 12:21 | 449 | 2.8920 |
| 07/16/2026 12:21 | 2 | 2.8930 |
| 07/16/2026 12:20 | 8 | 2.8920 |
| 07/16/2026 12:20 | 32 | 2.8920 |
| 07/16/2026 12:20 | 10 | 2.8920 |
| 07/16/2026 12:20 | 10 | 2.8920 |
| 07/16/2026 12:19 | 0.2821 | 2.8900 |
| 07/16/2026 12:19 | 1625 | 2.89036 |
| 07/16/2026 12:18 | 1213 | 2.8910 |
| 07/16/2026 12:18 | 374 | 2.8910 |
| 07/16/2026 12:18 | 281 | 2.8920 |
| 07/16/2026 12:18 | 1182 | 2.8920 |
| 07/16/2026 12:18 | 270 | 2.8920 |
| 07/16/2026 12:18 | 705 | 2.8920 |
| 07/16/2026 12:18 | 926 | 2.8920 |
| 07/16/2026 12:18 | 227 | 2.8920 |
| 07/16/2026 12:18 | 52 | 2.8920 |
| 07/16/2026 12:18 | 3 | 2.8920 |
| 07/16/2026 12:18 | 377 | 2.8910 |
| 07/16/2026 12:18 | 516 | 2.8910 |
| 07/16/2026 12:18 | 3116 | 2.8910 |
| 07/16/2026 12:18 | 589 | 2.8910 |
| 07/16/2026 12:18 | 367 | 2.8910 |
| 07/16/2026 12:18 | 474 | 2.8910 |
| 07/16/2026 12:18 | 445 | 2.8910 |
| 07/16/2026 12:18 | 1659 | 2.8910 |
| 07/16/2026 12:17 | 5 | 2.89148 |
| 07/16/2026 12:17 | 1 | 2.8910 |
| 07/16/2026 12:17 | 255 | 2.8920 |
| 07/16/2026 12:17 | 532 | 2.8920 |
| 07/16/2026 12:17 | 621 | 2.8920 |
| 07/16/2026 12:17 | 201 | 2.8920 |
| 07/16/2026 12:17 | 255 | 2.8910 |
| 07/16/2026 12:17 | 255 | 2.8910 |
| 07/16/2026 12:17 | 255 | 2.8910 |
| 07/16/2026 12:17 | 255 | 2.8910 |
| 07/16/2026 12:17 | 255 | 2.8910 |
| 07/16/2026 12:17 | 255 | 2.8910 |
| 07/16/2026 12:17 | 109 | 2.8910 |
| 07/16/2026 12:17 | 91 | 2.8910 |
| 07/16/2026 12:17 | 255 | 2.8910 |
| 07/16/2026 12:17 | 468 | 2.8910 |
| 07/16/2026 12:17 | 3 | 2.8910 |
| 07/16/2026 12:17 | 300 | 2.89015 |
| 07/16/2026 12:17 | 3000 | 2.89008 |
| 07/16/2026 12:17 | 0.3423 | 2.8920 |
| 07/16/2026 12:16 | 250 | 2.8910 |
| 07/16/2026 12:16 | 3 | 2.8910 |
| 07/16/2026 12:16 | 9 | 2.8910 |
| 07/16/2026 12:16 | 203 | 2.8910 |
| 07/16/2026 12:16 | 17 | 2.8910 |
| 07/16/2026 12:14 | 222 | 2.8900 |
| 07/16/2026 12:13 | 1153 | 2.8910 |
| 07/16/2026 12:13 | 4 | 2.8910 |
| 07/16/2026 12:13 | 20 | 2.8910 |
| 07/16/2026 12:13 | 203 | 2.8910 |
| 07/16/2026 12:12 | 4 | 2.8910 |
| 07/16/2026 12:12 | 319 | 2.8910 |
| 07/16/2026 12:12 | 319 | 2.8910 |
| 07/16/2026 12:12 | 319 | 2.8910 |
| 07/16/2026 12:12 | 81 | 2.8910 |
| 07/16/2026 12:12 | 189 | 2.8910 |
| 07/16/2026 12:12 | 365 | 2.8910 |
| 07/16/2026 12:12 | 803 | 2.8910 |
| 07/16/2026 12:11 | 793 | 2.8900 |
| 07/16/2026 12:11 | 148 | 2.8900 |
| 07/16/2026 12:11 | 1153 | 2.8900 |
| 07/16/2026 12:11 | 735 | 2.8900 |
| 07/16/2026 12:11 | 2635 | 2.8900 |
| 07/16/2026 12:11 | 2784 | 2.8900 |
| 07/16/2026 12:11 | 2784 | 2.8900 |
| 07/16/2026 12:11 | 542 | 2.8910 |
| 07/16/2026 12:11 | 428 | 2.8910 |
| 07/16/2026 12:11 | 1807 | 2.8910 |
| 07/16/2026 12:11 | 1346 | 2.8910 |
| 07/16/2026 12:11 | 454 | 2.8910 |
| 07/16/2026 12:11 | 10 | 2.8910 |
| 07/16/2026 12:11 | 6 | 2.8910 |
| 07/16/2026 12:11 | 438 | 2.8920 |
| 07/16/2026 12:11 | 392 | 2.8920 |
| 07/16/2026 12:11 | 514 | 2.8920 |
| 07/16/2026 12:11 | 5993 | 2.89192 |
| 07/16/2026 12:10 | 837 | 2.8930 |
| 07/16/2026 12:10 | 483 | 2.8930 |
| 07/16/2026 12:10 | 922 | 2.8930 |
| 07/16/2026 12:10 | 803 | 2.8930 |
| 07/16/2026 12:10 | 423 | 2.8930 |
| 07/16/2026 12:10 | 110 | 2.8930 |
| 07/16/2026 12:10 | 222 | 2.8940 |
| 07/16/2026 12:10 | 79 | 2.8940 |
| 07/16/2026 12:10 | 95 | 2.8940 |
| 07/16/2026 12:10 | 222 | 2.8940 |
| 07/16/2026 12:10 | 139 | 2.8940 |
| 07/16/2026 12:10 | 308 | 2.8940 |
| 07/16/2026 12:10 | 97 | 2.8940 |
| 07/16/2026 12:10 | 81 | 2.8940 |
| 07/16/2026 12:10 | 227 | 2.8940 |
| 07/16/2026 12:10 | 447 | 2.8940 |
| 07/16/2026 12:10 | 97 | 2.8940 |
| 07/16/2026 12:10 | 81 | 2.8940 |
| 07/16/2026 12:10 | 227 | 2.8940 |
| 07/16/2026 12:10 | 220 | 2.8940 |
| 07/16/2026 12:10 | 227 | 2.8940 |
| 07/16/2026 12:10 | 227 | 2.8940 |
| 07/16/2026 12:10 | 97 | 2.8940 |
| 07/16/2026 12:10 | 81 | 2.8940 |
| 07/16/2026 12:10 | 227 | 2.8940 |
| 07/16/2026 12:10 | 447 | 2.8940 |
| 07/16/2026 12:10 | 189 | 2.8940 |
| 07/16/2026 12:10 | 223 | 2.8940 |
| 07/16/2026 12:10 | 405 | 2.8930 |
| 07/16/2026 12:10 | 447 | 2.8930 |
| 07/16/2026 12:10 | 135 | 2.8930 |
| 07/16/2026 12:10 | 1000 | 2.8920 |
| 07/16/2026 12:10 | 5 | 2.8930 |
| 07/16/2026 12:10 | 5 | 2.8930 |
| 07/16/2026 12:10 | 6 | 2.8930 |
| 07/16/2026 12:10 | 292 | 2.8930 |
| 07/16/2026 12:10 | 119 | 2.8930 |
| 07/16/2026 12:10 | 99 | 2.8930 |
| 07/16/2026 12:10 | 278 | 2.8930 |
| 07/16/2026 12:10 | 536 | 2.8930 |
| 07/16/2026 12:09 | 46 | 2.8930 |
| 07/16/2026 12:09 | 105 | 2.8930 |
| 07/16/2026 12:09 | 292 | 2.8930 |
| 07/16/2026 12:09 | 54 | 2.8930 |
| 07/16/2026 12:09 | 64 | 2.8930 |
| 07/16/2026 12:09 | 151 | 2.8930 |
| 07/16/2026 12:09 | 292 | 2.8930 |
| 07/16/2026 12:09 | 64 | 2.8930 |
| 07/16/2026 12:09 | 54 | 2.8930 |
| 07/16/2026 12:09 | 151 | 2.8930 |
| 07/16/2026 12:09 | 292 | 2.8930 |
| 07/16/2026 12:09 | 143 | 2.8930 |
| 07/16/2026 12:09 | 119 | 2.8930 |
| 07/16/2026 12:09 | 334 | 2.8930 |
| 07/16/2026 12:09 | 680 | 2.8930 |
| 07/16/2026 12:09 | 112 | 2.8930 |
| 07/16/2026 12:09 | 671 | 2.8930 |
| 07/16/2026 12:09 | 6 | 2.8930 |
| 07/16/2026 12:09 | 777 | 2.8930 |
| 07/16/2026 12:09 | 151 | 2.8930 |
| 07/16/2026 12:09 | 126 | 2.8930 |
| 07/16/2026 12:09 | 353 | 2.8930 |
| 07/16/2026 12:09 | 731 | 2.8930 |
| 07/16/2026 12:09 | 100 | 2.8930 |
| 07/16/2026 12:08 | 52 | 2.8920 |
| 07/16/2026 12:08 | 901 | 2.8920 |
| 07/16/2026 12:08 | 484 | 2.8920 |
| 07/16/2026 12:08 | 438 | 2.8920 |
| 07/16/2026 12:08 | 6074 | 2.8920 |
| 07/16/2026 12:08 | 6074 | 2.8920 |
| 07/16/2026 12:08 | 255 | 2.8930 |
| 07/16/2026 12:08 | 353 | 2.8930 |
| 07/16/2026 12:08 | 255 | 2.8930 |
| 07/16/2026 12:08 | 137 | 2.8930 |
| 07/16/2026 12:08 | 114 | 2.8930 |
| 07/16/2026 12:08 | 321 | 2.8930 |
| 07/16/2026 12:08 | 619 | 2.8930 |
| 07/16/2026 12:08 | 321 | 2.8930 |
| 07/16/2026 12:08 | 137 | 2.8930 |
| 07/16/2026 12:08 | 223 | 2.8930 |
| 07/16/2026 12:08 | 98 | 2.8930 |
| 07/16/2026 12:08 | 114 | 2.8930 |
| 07/16/2026 12:08 | 341 | 2.8930 |
| 07/16/2026 12:08 | 5200 | 2.8930 |
| 07/16/2026 12:08 | 2044 | 2.8925 |
| 07/16/2026 12:08 | 677 | 2.8920 |
| 07/16/2026 12:08 | 135 | 2.8920 |
| 07/16/2026 12:08 | 112 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 687 | 2.8920 |
| 07/16/2026 12:07 | 233 | 2.8920 |
| 07/16/2026 12:07 | 82 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 135 | 2.8920 |
| 07/16/2026 12:07 | 112 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 687 | 2.8920 |
| 07/16/2026 12:07 | 135 | 2.8920 |
| 07/16/2026 12:07 | 112 | 2.8920 |
| 07/16/2026 12:07 | 315 | 2.8920 |
| 07/16/2026 12:07 | 687 | 2.8920 |
| 07/16/2026 12:07 | 330 | 2.8920 |
| 07/16/2026 12:07 | 330 | 2.8920 |
| 07/16/2026 12:07 | 141 | 2.8920 |
| 07/16/2026 12:07 | 117 | 2.8920 |
| 07/16/2026 12:07 | 912 | 2.8920 |
| 07/16/2026 12:07 | 330 | 2.8920 |
| 07/16/2026 12:07 | 727 | 2.8920 |
| 07/16/2026 12:07 | 2714 | 2.8920 |
| 07/16/2026 12:07 | 330 | 2.8920 |
| 07/16/2026 12:07 | 697 | 2.8920 |
| 07/16/2026 12:07 | 330 | 2.8920 |
| 07/16/2026 12:07 | 697 | 2.8920 |
| 07/16/2026 12:07 | 697 | 2.8920 |
| 07/16/2026 12:07 | 697 | 2.8920 |
| 07/16/2026 12:07 | 330 | 2.8920 |
| 07/16/2026 12:07 | 228 | 2.8920 |
| 07/16/2026 12:07 | 172 | 2.8920 |
| 07/16/2026 12:07 | 297 | 2.8920 |
| 07/16/2026 12:07 | 33 | 2.8920 |
| 07/16/2026 12:07 | 297 | 2.8920 |
| 07/16/2026 12:07 | 697 | 2.8920 |
| 07/16/2026 12:07 | 1285 | 2.8920 |
| 07/16/2026 12:07 | 289 | 2.8920 |
| 07/16/2026 12:07 | 124 | 2.8920 |
| 07/16/2026 12:07 | 103 | 2.8920 |
| 07/16/2026 12:07 | 289 | 2.8920 |
| 07/16/2026 12:07 | 929 | 2.8920 |
| 07/16/2026 12:07 | 558 | 2.8910 |
| 07/16/2026 12:07 | 117 | 2.8910 |
| 07/16/2026 12:07 | 141 | 2.8910 |
| 07/16/2026 12:07 | 330 | 2.8910 |
| 07/16/2026 12:07 | 803 | 2.8900 |
| 07/16/2026 12:07 | 1153 | 2.8900 |
| 07/16/2026 12:07 | 2873 | 2.8910 |
| 07/16/2026 12:07 | 660 | 2.8900 |
| 07/16/2026 12:07 | 545 | 2.8900 |
| 07/16/2026 12:07 | 534 | 2.8900 |
| 07/16/2026 12:07 | 330 | 2.8900 |
| 07/16/2026 12:07 | 330 | 2.8900 |
| 07/16/2026 12:07 | 145 | 2.8900 |
| 07/16/2026 12:07 | 280 | 2.8900 |
| 07/16/2026 12:07 | 92 | 2.8900 |
| 07/16/2026 12:07 | 110 | 2.8900 |
| 07/16/2026 12:07 | 258 | 2.8900 |
| 07/16/2026 12:07 | 258 | 2.8900 |
| 07/16/2026 12:07 | 145 | 2.8900 |
| 07/16/2026 12:07 | 138 | 2.8900 |
| 07/16/2026 12:07 | 280 | 2.8900 |
| 07/16/2026 12:07 | 108 | 2.8900 |
| 07/16/2026 12:07 | 90 | 2.8900 |
| 07/16/2026 12:07 | 488 | 2.8900 |
| 07/16/2026 12:07 | 253 | 2.8900 |
| 07/16/2026 12:07 | 182 | 2.8900 |
| 07/16/2026 12:07 | 607 | 2.8900 |
| 07/16/2026 12:07 | 3600 | 2.8900 |
| 07/16/2026 12:07 | 167 | 2.8890 |
| 07/16/2026 12:07 | 52 | 2.8890 |
| 07/16/2026 12:07 | 87 | 2.8890 |
| 07/16/2026 12:07 | 390 | 2.8890 |
| 07/16/2026 12:07 | 574 | 2.8890 |
| 07/16/2026 12:07 | 188 | 2.8890 |
| 07/16/2026 12:07 | 188 | 2.8890 |
| 07/16/2026 12:07 | 5 | 2.8890 |
| 07/16/2026 12:07 | 6 | 2.8890 |
| 07/16/2026 12:06 | 10000 | 2.8874 |
| 07/16/2026 12:06 | 193 | 2.8880 |
| 07/16/2026 12:06 | 587 | 2.8880 |
| 07/16/2026 12:06 | 403 | 2.8880 |
| 07/16/2026 12:06 | 1322 | 2.8880 |
| 07/16/2026 12:06 | 801 | 2.8880 |
| 07/16/2026 12:06 | 1702 | 2.8880 |
| 07/16/2026 12:06 | 578 | 2.8880 |
| 07/16/2026 12:02 | 0.5128 | 2.8860 |
| 07/16/2026 12:01 | 9 | 2.8870 |
| 07/16/2026 12:01 | 945 | 2.8870 |
| 07/16/2026 12:01 | 565 | 2.8860 |
| 07/16/2026 12:01 | 212 | 2.8860 |
| 07/16/2026 12:01 | 441 | 2.8860 |
| 07/16/2026 12:01 | 407 | 2.8860 |
| 07/16/2026 12:01 | 593 | 2.8860 |
| 07/16/2026 12:01 | 1855 | 2.8860 |
| 07/16/2026 12:01 | 1272 | 2.8860 |
| 07/16/2026 12:01 | 528 | 2.8860 |
| 07/16/2026 12:00 | 861.6211 | 2.8870 |
| 07/16/2026 12:00 | 8 | 2.8870 |
| 07/16/2026 12:00 | 504 | 2.8870 |
| 07/16/2026 12:00 | 219 | 2.8870 |
| 07/16/2026 12:00 | 34 | 2.8870 |
| 07/16/2026 12:00 | 732 | 2.8870 |
| 07/16/2026 12:00 | 0.8004 | 2.8860 |
| 07/16/2026 11:59 | 594 | 2.8870 |
| 07/16/2026 11:59 | 129 | 2.8870 |
| 07/16/2026 11:59 | 801 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 733 | 2.8870 |
| 07/16/2026 11:59 | 1167 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 159 | 2.8870 |
| 07/16/2026 11:59 | 132 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 721 | 2.8870 |
| 07/16/2026 11:59 | 159 | 2.8870 |
| 07/16/2026 11:59 | 132 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 721 | 2.8870 |
| 07/16/2026 11:59 | 132 | 2.8870 |
| 07/16/2026 11:59 | 159 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 721 | 2.8870 |
| 07/16/2026 11:59 | 132 | 2.8870 |
| 07/16/2026 11:59 | 159 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 371 | 2.8870 |
| 07/16/2026 11:59 | 721 | 2.8870 |
| 07/16/2026 11:59 | 721 | 2.8870 |
| 07/16/2026 11:59 | 554 | 2.8870 |
| 07/16/2026 11:59 | 148 | 2.8870 |
| 07/16/2026 11:59 | 19 | 2.8870 |
| 07/16/2026 11:59 | 6 | 2.8870 |
| 07/16/2026 11:59 | 412 | 2.8870 |
| 07/16/2026 11:57 | 628 | 2.8860 |
| 07/16/2026 11:57 | 6 | 2.8860 |
| 07/16/2026 11:57 | 139 | 2.8860 |
| 07/16/2026 11:57 | 168 | 2.8860 |
| 07/16/2026 11:55 | 1076 | 2.8850 |
| 07/16/2026 11:55 | 865 | 2.8840 |
| 07/16/2026 11:55 | 679 | 2.8840 |
| 07/16/2026 11:55 | 679 | 2.8840 |
| 07/16/2026 11:55 | 35 | 2.8840 |
| 07/16/2026 11:55 | 4 | 2.8840 |
| 07/16/2026 11:55 | 955 | 2.8840 |
| 07/16/2026 11:55 | 295 | 2.8840 |
| 07/16/2026 11:55 | 312 | 2.8830 |
| 07/16/2026 11:55 | 37 | 2.8830 |
| 07/16/2026 11:55 | 960 | 2.8830 |
| 07/16/2026 11:54 | 750 | 2.8820 |
| 07/16/2026 11:54 | 167 | 2.8820 |
| 07/16/2026 11:54 | 803 | 2.8810 |
| 07/16/2026 11:54 | 213 | 2.8810 |
| 07/16/2026 11:54 | 426 | 2.8820 |
| 07/16/2026 11:54 | 956 | 2.8820 |
| 07/16/2026 11:54 | 213 | 2.8820 |
| 07/16/2026 11:54 | 1153 | 2.8820 |
| 07/16/2026 11:54 | 54 | 2.8820 |
| 07/16/2026 11:54 | 337 | 2.8810 |
| 07/16/2026 11:54 | 1724 | 2.88038 |
| 07/16/2026 11:53 | 211 | 2.8820 |
| 07/16/2026 11:53 | 426 | 2.8820 |
| 07/16/2026 11:53 | 1768 | 2.8810 |
| 07/16/2026 11:53 | 2275 | 2.8810 |
| 07/16/2026 11:53 | 1139 | 2.8810 |
| 07/16/2026 11:53 | 929 | 2.8810 |
| 07/16/2026 11:53 | 1153 | 2.8810 |
| 07/16/2026 11:53 | 779 | 2.8810 |
| 07/16/2026 11:53 | 1474 | 2.8820 |
| 07/16/2026 11:53 | 1122 | 2.8820 |
| 07/16/2026 11:53 | 803 | 2.8820 |
| 07/16/2026 11:53 | 964 | 2.8820 |
| 07/16/2026 11:53 | 1840 | 2.8820 |
| 07/16/2026 11:53 | 1133 | 2.8830 |
| 07/16/2026 11:53 | 365 | 2.8830 |
| 07/16/2026 11:53 | 962 | 2.8830 |
| 07/16/2026 11:53 | 964 | 2.8830 |
| 07/16/2026 11:53 | 1153 | 2.8830 |
| 07/16/2026 11:53 | 181 | 2.8840 |
| 07/16/2026 11:53 | 1458 | 2.8840 |
| 07/16/2026 11:53 | 1153 | 2.8840 |
| 07/16/2026 11:53 | 200 | 2.8850 |
| 07/16/2026 11:53 | 382 | 2.8850 |
| 07/16/2026 11:53 | 5 | 2.8840 |
| 07/16/2026 11:53 | 54 | 2.8840 |
| 07/16/2026 11:52 | 1053 | 2.8830 |
| 07/16/2026 11:52 | 1153 | 2.8830 |
| 07/16/2026 11:51 | 859 | 2.8820 |
| 07/16/2026 11:51 | 920 | 2.8820 |
| 07/16/2026 11:51 | 1153 | 2.8820 |
| 07/16/2026 11:51 | 447 | 2.8830 |
| 07/16/2026 11:51 | 803 | 2.8830 |
| 07/16/2026 11:51 | 115 | 2.88336 |
| 07/16/2026 11:51 | 17 | 2.8849 |
| 07/16/2026 11:51 | 703 | 2.8840 |
| 07/16/2026 11:51 | 1153 | 2.8840 |
| 07/16/2026 11:51 | 253 | 2.8850 |
| 07/16/2026 11:51 | 2 | 2.8840 |
| 07/16/2026 11:51 | 2500 | 2.8840 |
| 07/16/2026 11:51 | 893 | 2.8830 |
| 07/16/2026 11:51 | 5 | 2.8830 |
| 07/16/2026 11:51 | 5 | 2.8830 |
| 07/16/2026 11:51 | 17 | 2.8830 |
| 07/16/2026 11:51 | 594 | 2.8830 |
| 07/16/2026 11:51 | 611 | 2.8830 |
| 07/16/2026 11:51 | 1300 | 2.8820 |
| 07/16/2026 11:50 | 1864 | 2.8830 |
| 07/16/2026 11:50 | 390 | 2.8840 |
| 07/16/2026 11:50 | 174 | 2.8840 |
| 07/16/2026 11:50 | 114 | 2.8840 |
| 07/16/2026 11:50 | 350 | 2.8860 |
| 07/16/2026 11:50 | 1 | 2.8860 |
| 07/16/2026 11:50 | 452 | 2.8860 |
| 07/16/2026 11:50 | 452 | 2.8860 |
| 07/16/2026 11:50 | 2 | 2.8860 |
| 07/16/2026 11:49 | 1 | 2.8850 |
| 07/16/2026 11:47 | 100 | 2.8840 |
| 07/16/2026 11:47 | 822 | 2.88525 |
| 07/16/2026 11:47 | 959 | 2.8850 |
| 07/16/2026 11:47 | 917 | 2.8850 |
| 07/16/2026 11:47 | 502 | 2.8850 |
| 07/16/2026 11:47 | 917 | 2.8850 |
| 07/16/2026 11:47 | 213 | 2.8850 |
| 07/16/2026 11:47 | 1400 | 2.8850 |
| 07/16/2026 11:47 | 155 | 2.8865 |
| 07/16/2026 11:45 | 2 | 2.8850 |
| 07/16/2026 11:45 | 10 | 2.8850 |
| 07/16/2026 11:45 | 6.7652 | 2.8850 |
| 07/16/2026 11:44 | 1039 | 2.88552 |
| 07/16/2026 11:43 | 100 | 2.8860 |
| 07/16/2026 11:43 | 11 | 2.8860 |
| 07/16/2026 11:43 | 735 | 2.8860 |
| 07/16/2026 11:42 | 408 | 2.8850 |
| 07/16/2026 11:42 | 750 | 2.8850 |
| 07/16/2026 11:42 | 950 | 2.8850 |
| 07/16/2026 11:42 | 406 | 2.8850 |
| 07/16/2026 11:42 | 124 | 2.8840 |
| 07/16/2026 11:41 | 526 | 2.8830 |
| 07/16/2026 11:41 | 30 | 2.8830 |
| 07/16/2026 11:41 | 1800 | 2.8830 |
| 07/16/2026 11:41 | 779 | 2.8830 |
| 07/16/2026 11:41 | 2900 | 2.8830 |
| 07/16/2026 11:41 | 794 | 2.8850 |
| 07/16/2026 11:41 | 499 | 2.8850 |
| 07/16/2026 11:41 | 785 | 2.8850 |
| 07/16/2026 11:41 | 1090 | 2.8850 |
| 07/16/2026 11:41 | 1110 | 2.8850 |
| 07/16/2026 11:41 | 781 | 2.8850 |
| 07/16/2026 11:41 | 1091 | 2.8860 |
| 07/16/2026 11:41 | 659 | 2.8860 |
| 07/16/2026 11:41 | 1249 | 2.8860 |
| 07/16/2026 11:41 | 844 | 2.8860 |
| 07/16/2026 11:41 | 598 | 2.8860 |
| 07/16/2026 11:41 | 3284 | 2.8860 |
| 07/16/2026 11:41 | 534 | 2.8860 |
| 07/16/2026 11:41 | 803 | 2.8870 |
| 07/16/2026 11:41 | 548 | 2.8870 |
| 07/16/2026 11:41 | 2 | 2.8880 |
| 07/16/2026 11:41 | 366 | 2.8880 |
| 07/16/2026 11:41 | 15 | 2.8880 |
| 07/16/2026 11:40 | 3 | 2.8880 |
| 07/16/2026 11:40 | 2971 | 2.8870 |
| 07/16/2026 11:39 | 3 | 2.8880 |
| 07/16/2026 11:39 | 700 | 2.8870 |
| 07/16/2026 11:39 | 89 | 2.8870 |
| 07/16/2026 11:39 | 665 | 2.8870 |
| 07/16/2026 11:39 | 684 | 2.8870 |
| 07/16/2026 11:39 | 691 | 2.8870 |
| 07/16/2026 11:39 | 311 | 2.8860 |
| 07/16/2026 11:39 | 798 | 2.8860 |
| 07/16/2026 11:39 | 1222 | 2.8850 |
| 07/16/2026 11:39 | 1153 | 2.8850 |
| 07/16/2026 11:39 | 659 | 2.8860 |
| 07/16/2026 11:39 | 1471 | 2.8870 |
| 07/16/2026 11:39 | 264 | 2.8870 |
| 07/16/2026 11:39 | 783 | 2.8860 |
| 07/16/2026 11:39 | 652 | 2.8860 |
| 07/16/2026 11:39 | 1472 | 2.8850 |
| 07/16/2026 11:39 | 897 | 2.8850 |
| 07/16/2026 11:39 | 783 | 2.8840 |
| 07/16/2026 11:39 | 21 | 2.8840 |
| 07/16/2026 11:39 | 214 | 2.8840 |
| 07/16/2026 11:39 | 2317 | 2.8830 |
| 07/16/2026 11:39 | 759 | 2.8830 |
| 07/16/2026 11:39 | 3 | 2.8830 |
| 07/16/2026 11:39 | 191 | 2.8830 |
| 07/16/2026 11:39 | 472 | 2.8830 |
| 07/16/2026 11:39 | 4 | 2.8830 |
| 07/16/2026 11:37 | 671 | 2.8820 |
| 07/16/2026 11:36 | 1075 | 2.8830 |
| 07/16/2026 11:36 | 71 | 2.8820 |
| 07/16/2026 11:36 | 663 | 2.8820 |
| 07/16/2026 11:36 | 663 | 2.8820 |
| 07/16/2026 11:36 | 1 | 2.8830 |
| 07/16/2026 11:35 | 277 | 2.88143 |
| 07/16/2026 11:35 | 798 | 2.8830 |
| 07/16/2026 11:35 | 5 | 2.8830 |
| 07/16/2026 11:35 | 857 | 2.8830 |
| 07/16/2026 11:35 | 204 | 2.8830 |
| 07/16/2026 11:35 | 401 | 2.8830 |
| 07/16/2026 11:33 | 1.3281 | 2.8810 |
| 07/16/2026 11:32 | 2000 | 2.88135 |
| 07/16/2026 11:32 | 987 | 2.8830 |
| 07/16/2026 11:32 | 650 | 2.8830 |
| 07/16/2026 11:32 | 400 | 2.8830 |
| 07/16/2026 11:32 | 702 | 2.8820 |
| 07/16/2026 11:32 | 462 | 2.8820 |
| 07/16/2026 11:32 | 462 | 2.8820 |
| 07/16/2026 11:32 | 2 | 2.8820 |
| 07/16/2026 11:32 | 82 | 2.8820 |
| 07/16/2026 11:31 | 154 | 2.8810 |
| 07/16/2026 11:30 | 1077 | 2.8810 |
| 07/16/2026 11:30 | 13 | 2.8810 |
| 07/16/2026 11:30 | 12 | 2.8810 |
| 07/16/2026 11:30 | 12 | 2.8810 |
| 07/16/2026 11:30 | 3 | 2.8800 |
| 07/16/2026 11:30 | 700 | 2.8800 |
| 07/16/2026 11:30 | 160 | 2.8800 |
| 07/16/2026 11:30 | 37 | 2.8800 |
| 07/16/2026 11:29 | 56 | 2.8780 |
| 07/16/2026 11:29 | 1 | 2.87991 |
| 07/16/2026 11:29 | 792 | 2.8790 |
| 07/16/2026 11:28 | 277 | 2.8790 |
| 07/16/2026 11:28 | 834 | 2.8790 |
| 07/16/2026 11:28 | 137 | 2.8790 |
| 07/16/2026 11:28 | 378 | 2.8790 |
| 07/16/2026 11:28 | 315 | 2.8790 |
| 07/16/2026 11:28 | 3 | 2.8790 |
| 07/16/2026 11:28 | 54 | 2.8790 |
| 07/16/2026 11:27 | 140 | 2.8770 |
| 07/16/2026 11:26 | 328 | 2.8770 |
| 07/16/2026 11:26 | 72 | 2.8770 |
| 07/16/2026 11:26 | 296 | 2.8770 |
| 07/16/2026 11:26 | 114 | 2.8780 |
| 07/16/2026 11:26 | 245 | 2.8780 |
| 07/16/2026 11:26 | 369 | 2.8780 |
| 07/16/2026 11:26 | 271 | 2.8780 |
| 07/16/2026 11:26 | 6 | 2.8770 |
| 07/16/2026 11:26 | 2 | 2.8770 |
| 07/16/2026 11:25 | 310 | 2.8750 |
| 07/16/2026 11:24 | 400 | 2.8760 |
| 07/16/2026 11:24 | 539 | 2.8760 |
| 07/16/2026 11:24 | 204 | 2.8760 |
| 07/16/2026 11:24 | 103 | 2.8760 |
| 07/16/2026 11:24 | 5 | 2.8760 |
| 07/16/2026 11:24 | 2591 | 2.8769 |
| 07/16/2026 11:23 | 976 | 2.8770 |
| 07/16/2026 11:23 | 388 | 2.8770 |
| 07/16/2026 11:23 | 69248 | 2.87549 |
| 07/16/2026 11:23 | 114.5676 | 2.8790 |
| 07/16/2026 11:22 | 1380 | 2.8780 |
| 07/16/2026 11:20 | 1678 | 2.8775 |
| 07/16/2026 11:19 | 2 | 2.8770 |
| 07/16/2026 11:19 | 3 | 2.8770 |
| 07/16/2026 11:19 | 540 | 2.8770 |
| 07/16/2026 11:19 | 1807 | 2.8770 |
| 07/16/2026 11:19 | 341 | 2.8770 |
| 07/16/2026 11:18 | 963 | 2.8780 |
| 07/16/2026 11:18 | 1129 | 2.8780 |
| 07/16/2026 11:18 | 374 | 2.8780 |
| 07/16/2026 11:17 | 3171 | 2.8790 |
| 07/16/2026 11:16 | 119 | 2.87823 |
| 07/16/2026 11:16 | 3899 | 2.8790 |
| 07/16/2026 11:16 | 6 | 2.8790 |
| 07/16/2026 11:16 | 92 | 2.8790 |
| 07/16/2026 11:15 | 2530 | 2.8780 |
| 07/16/2026 11:13 | 1.316 | 2.8800 |
| 07/16/2026 11:13 | 0.2671 | 2.8800 |
| 07/16/2026 11:13 | 0.262 | 2.8800 |
| 07/16/2026 11:13 | 0.2594 | 2.8800 |
| 07/16/2026 11:13 | 0.2594 | 2.8800 |
| 07/16/2026 11:13 | 0.2979 | 2.8800 |
| 07/16/2026 11:13 | 0.4238 | 2.8800 |
| 07/16/2026 11:13 | 0.2954 | 2.8800 |
| 07/16/2026 11:13 | 0.3108 | 2.8800 |
| 07/16/2026 11:13 | 0.3185 | 2.8800 |
| 07/16/2026 11:13 | 0.4238 | 2.8800 |
| 07/16/2026 11:13 | 0.3262 | 2.8800 |
| 07/16/2026 11:13 | 0.488 | 2.8800 |
| 07/16/2026 11:13 | 0.3262 | 2.8800 |
| 07/16/2026 11:13 | 0.4238 | 2.8800 |
| 07/16/2026 11:13 | 0.3185 | 2.8800 |
| 07/16/2026 11:13 | 0.3108 | 2.8800 |
| 07/16/2026 11:13 | 0.3441 | 2.8800 |
| 07/16/2026 11:13 | 3179 | 2.8790 |
| 07/16/2026 11:13 | 347 | 2.8790 |
| 07/16/2026 11:13 | 361 | 2.8800 |
| 07/16/2026 11:13 | 1463 | 2.8800 |
| 07/16/2026 11:12 | 520 | 2.87958 |
| 07/16/2026 11:12 | 796 | 2.8800 |
| 07/16/2026 11:12 | 40 | 2.8800 |
| 07/16/2026 11:12 | 219 | 2.8800 |
| 07/16/2026 11:12 | 2 | 2.8800 |
| 07/16/2026 11:11 | 99 | 2.8790 |
| 07/16/2026 11:11 | 193 | 2.8790 |
| 07/16/2026 11:11 | 14 | 2.8790 |
| 07/16/2026 11:11 | 15 | 2.8790 |
| 07/16/2026 11:11 | 1091 | 2.8780 |
| 07/16/2026 11:11 | 1 | 2.8780 |
| 07/16/2026 11:11 | 72 | 2.8780 |
| 07/16/2026 11:11 | 5 | 2.8780 |
| 07/16/2026 11:10 | 4 | 2.8770 |
| 07/16/2026 11:09 | 1500 | 2.87554 |
| 07/16/2026 11:08 | 314 | 2.8760 |
| 07/16/2026 11:08 | 304 | 2.8760 |
| 07/16/2026 11:08 | 642 | 2.8760 |
| 07/16/2026 11:08 | 2 | 2.8770 |
| 07/16/2026 11:08 | 38 | 2.8770 |
| 07/16/2026 11:07 | 177 | 2.87577 |
| 07/16/2026 11:07 | 0.2648 | 2.8770 |
| 07/16/2026 11:07 | 0.2648 | 2.8770 |
| 07/16/2026 11:07 | 0.2648 | 2.8770 |
| 07/16/2026 11:07 | 0.2648 | 2.8770 |
| 07/16/2026 11:07 | 0.2648 | 2.8770 |
| 07/16/2026 11:07 | 0.3188 | 2.8770 |
| 07/16/2026 11:07 | 0.2648 | 2.8770 |
| 07/16/2026 11:07 | 0.2648 | 2.8770 |
| 07/16/2026 11:07 | 0.2983 | 2.8770 |
| 07/16/2026 11:07 | 0.3188 | 2.8770 |
| 07/16/2026 11:06 | 1.0354 | 2.8780 |
| 07/16/2026 11:06 | 1728 | 2.87526 |
| 07/16/2026 11:06 | 870 | 2.87677 |
| 07/16/2026 11:05 | 591.0987 | 2.8760 |
| 07/16/2026 11:05 | 2301 | 2.8775 |
| 07/16/2026 11:05 | 803 | 2.8770 |
| 07/16/2026 11:05 | 5 | 2.8770 |
| 07/16/2026 11:05 | 404 | 2.8770 |
| 07/16/2026 11:05 | 1284 | 2.8770 |
| 07/16/2026 11:05 | 95 | 2.87976 |
| 07/16/2026 11:04 | 240 | 2.8790 |
| 07/16/2026 11:04 | 1821 | 2.8790 |
| 07/16/2026 11:04 | 369 | 2.8790 |
| 07/16/2026 11:04 | 346 | 2.8790 |
| 07/16/2026 11:04 | 761 | 2.8790 |
| 07/16/2026 11:04 | 636 | 2.8800 |
| 07/16/2026 11:03 | 607 | 2.8799 |
| 07/16/2026 11:02 | 1400 | 2.8800 |
| 07/16/2026 11:02 | 2684 | 2.8800 |
| 07/16/2026 11:02 | 2383 | 2.8800 |
| 07/16/2026 11:01 | 340 | 2.8800 |
| 07/16/2026 11:01 | 606 | 2.8800 |
| 07/16/2026 11:00 | 348 | 2.8820 |
| 07/16/2026 11:00 | 1122 | 2.8820 |
| 07/16/2026 11:00 | 279 | 2.8820 |
| 07/16/2026 11:00 | 803 | 2.8820 |
| 07/16/2026 11:00 | 1988 | 2.8810 |
| 07/16/2026 11:00 | 479 | 2.8810 |
| 07/16/2026 11:00 | 20 | 2.8810 |
| 07/16/2026 11:00 | 7 | 2.8810 |
| 07/16/2026 11:00 | 347 | 2.87901 |
| 07/16/2026 11:00 | 500 | 2.8791 |
| 07/16/2026 10:59 | 299 | 2.8790 |
| 07/16/2026 10:59 | 606 | 2.8790 |
| 07/16/2026 10:58 | 952 | 2.8795 |
| 07/16/2026 10:57 | 292 | 2.8790 |
| 07/16/2026 10:57 | 743 | 2.8800 |
| 07/16/2026 10:56 | 36 | 2.87917 |
| 07/16/2026 10:56 | 1000 | 2.87927 |
| 07/16/2026 10:56 | 152.6074 | 2.8780 |
| 07/16/2026 10:53 | 341 | 2.8780 |
| 07/16/2026 10:53 | 1838 | 2.8780 |
| 07/16/2026 10:53 | 209.7681 | 2.8790 |
| 07/16/2026 10:52 | 344 | 2.87944 |
| 07/16/2026 10:51 | 350 | 2.8790 |
| 07/16/2026 10:51 | 62 | 2.88094 |
| 07/16/2026 10:50 | 534 | 2.8800 |
| 07/16/2026 10:50 | 790 | 2.8800 |
| 07/16/2026 10:50 | 321 | 2.8800 |
| 07/16/2026 10:50 | 213 | 2.8800 |
| 07/16/2026 10:50 | 979 | 2.8800 |
| 07/16/2026 10:50 | 803 | 2.8800 |
| 07/16/2026 10:50 | 988 | 2.8790 |
| 07/16/2026 10:50 | 581 | 2.8790 |
| 07/16/2026 10:50 | 988 | 2.8790 |
| 07/16/2026 10:50 | 55 | 2.8790 |
| 07/16/2026 10:50 | 1800 | 2.8790 |
| 07/16/2026 10:49 | 3450 | 2.8800 |
| 07/16/2026 10:49 | 1000 | 2.8800 |
| 07/16/2026 10:49 | 33 | 2.8810 |
| 07/16/2026 10:49 | 67 | 2.8810 |
| 07/16/2026 10:48 | 200 | 2.87931 |
| 07/16/2026 10:47 | 34.5366 | 2.8810 |
| 07/16/2026 10:47 | 2.4158 | 2.8810 |
| 07/16/2026 10:44 | 0.6905 | 2.8820 |
| 07/16/2026 10:44 | 597 | 2.8810 |
| 07/16/2026 10:44 | 1047 | 2.8810 |
| 07/16/2026 10:44 | 3151 | 2.8810 |
| 07/16/2026 10:44 | 9.619 | 2.8810 |
| 07/16/2026 10:43 | 516 | 2.88215 |
| 07/16/2026 10:42 | 486 | 2.8830 |
| 07/16/2026 10:42 | 599 | 2.8830 |
| 07/16/2026 10:42 | 58 | 2.8830 |
| 07/16/2026 10:42 | 100000 | 2.88041 |
| 07/16/2026 10:42 | 9 | 2.8820 |
| 07/16/2026 10:41 | 77 | 2.8810 |
| 07/16/2026 10:41 | 1555 | 2.8800 |
| 07/16/2026 10:41 | 7 | 2.8800 |
| 07/16/2026 10:40 | 0.4 | 2.8810 |
| 07/16/2026 10:40 | 762 | 2.8790 |
| 07/16/2026 10:40 | 920 | 2.8790 |
| 07/16/2026 10:40 | 116 | 2.8800 |
| 07/16/2026 10:40 | 343 | 2.87966 |
| 07/16/2026 10:39 | 346 | 2.88012 |
| 07/16/2026 10:37 | 844 | 2.8810 |
| 07/16/2026 10:36 | 5 | 2.8810 |
| 07/16/2026 10:36 | 725 | 2.8800 |
| 07/16/2026 10:36 | 958 | 2.8800 |
| 07/16/2026 10:36 | 1967 | 2.8800 |
| 07/16/2026 10:36 | 979 | 2.8800 |
| 07/16/2026 10:35 | 5177 | 2.88151 |
| 07/16/2026 10:34 | 0.4313 | 2.8810 |
| 07/16/2026 10:34 | 219 | 2.8840 |
| 07/16/2026 10:34 | 6.9001 | 2.8840 |
| 07/16/2026 10:34 | 757 | 2.8830 |
| 07/16/2026 10:34 | 311 | 2.8830 |
| 07/16/2026 10:34 | 1881 | 2.8830 |
| 07/16/2026 10:34 | 796 | 2.8830 |
| 07/16/2026 10:34 | 153 | 2.8830 |
| 07/16/2026 10:34 | 403 | 2.8820 |
| 07/16/2026 10:34 | 84 | 2.8820 |
| 07/16/2026 10:34 | 1252 | 2.8810 |
| 07/16/2026 10:34 | 2 | 2.8810 |
| 07/16/2026 10:34 | 136 | 2.8810 |
| 07/16/2026 10:34 | 71 | 2.8810 |
| 07/16/2026 10:34 | 1175 | 2.87966 |
| 07/16/2026 10:33 | 1726 | 2.87966 |
| 07/16/2026 10:32 | 2 | 2.8790 |
| 07/16/2026 10:31 | 32 | 2.88019 |
| 07/16/2026 10:31 | 291 | 2.8800 |
| 07/16/2026 10:31 | 979 | 2.8810 |
| 07/16/2026 10:31 | 697 | 2.8810 |
| 07/16/2026 10:31 | 30 | 2.8810 |
| 07/16/2026 10:31 | 27 | 2.8810 |
| 07/16/2026 10:31 | 702 | 2.8790 |
| 07/16/2026 10:31 | 2 | 2.8790 |
| 07/16/2026 10:30 | 1042 | 2.87813 |
| 07/16/2026 10:30 | 0.2954 | 2.8790 |
| 07/16/2026 10:30 | 0.393 | 2.8790 |
| 07/16/2026 10:30 | 0.4906 | 2.8790 |
| 07/16/2026 10:30 | 0.4906 | 2.8790 |
| 07/16/2026 10:30 | 0.2954 | 2.8790 |
| 07/16/2026 10:30 | 0.5959 | 2.8790 |
| 07/16/2026 10:30 | 0.542 | 2.8790 |
| 07/16/2026 10:30 | 0.2954 | 2.8790 |
| 07/16/2026 10:30 | 0.4906 | 2.8790 |
| 07/16/2026 10:30 | 0.4906 | 2.8790 |
| 07/16/2026 10:30 | 290 | 2.8780 |
| 07/16/2026 10:30 | 935 | 2.8790 |
| 07/16/2026 10:30 | 273 | 2.8790 |
| 07/16/2026 10:30 | 3 | 2.8790 |
| 07/16/2026 10:30 | 1439 | 2.8790 |
| 07/16/2026 10:30 | 607 | 2.8790 |
| 07/16/2026 10:30 | 0.3473 | 2.8790 |
| 07/16/2026 10:30 | 0.3436 | 2.8810 |
| 07/16/2026 10:29 | 173 | 2.88011 |
| 07/16/2026 10:29 | 803 | 2.8800 |
| 07/16/2026 10:29 | 666 | 2.8800 |
| 07/16/2026 10:29 | 990 | 2.8800 |
| 07/16/2026 10:29 | 990 | 2.8800 |
| 07/16/2026 10:29 | 273 | 2.8800 |
| 07/16/2026 10:27 | 0.2976 | 2.8820 |
| 07/16/2026 10:25 | 709 | 2.8810 |
| 07/16/2026 10:25 | 803 | 2.8810 |
| 07/16/2026 10:25 | 1473 | 2.8820 |
| 07/16/2026 10:25 | 4000 | 2.8820 |
| 07/16/2026 10:25 | 255 | 2.8810 |
| 07/16/2026 10:25 | 1040 | 2.8810 |
| 07/16/2026 10:25 | 596 | 2.8800 |
| 07/16/2026 10:24 | 0.3092 | 2.8770 |
| 07/16/2026 10:24 | 0.6708 | 2.8770 |
| 07/16/2026 10:24 | 2.4618 | 2.8770 |
| 07/16/2026 10:24 | 1.2854 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.5332 | 2.8770 |
| 07/16/2026 10:24 | 0.5704 | 2.8770 |
| 07/16/2026 10:24 | 0.692 | 2.8770 |
| 07/16/2026 10:24 | 0.5433 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.7144 | 2.8770 |
| 07/16/2026 10:24 | 0.3628 | 2.8770 |
| 07/16/2026 10:24 | 0.7144 | 2.8770 |
| 07/16/2026 10:24 | 0.5704 | 2.8770 |
| 07/16/2026 10:24 | 1.0394 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.3628 | 2.8770 |
| 07/16/2026 10:24 | 0.3092 | 2.8770 |
| 07/16/2026 10:24 | 0.4966 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.5704 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.4292 | 2.8770 |
| 07/16/2026 10:24 | 0.9725 | 2.8770 |
| 07/16/2026 10:24 | 0.7144 | 2.8770 |
| 07/16/2026 10:24 | 0.5704 | 2.8770 |
| 07/16/2026 10:24 | 0.5676 | 2.8770 |
| 07/16/2026 10:24 | 0.5704 | 2.8770 |
| 07/16/2026 10:24 | 0.5676 | 2.8770 |
| 07/16/2026 10:24 | 0.5676 | 2.8770 |
| 07/16/2026 10:24 | 0.5704 | 2.8770 |
| 07/16/2026 10:24 | 0.7144 | 2.8770 |
| 07/16/2026 10:24 | 2 | 2.8770 |
| 07/16/2026 10:24 | 1 | 2.8770 |
| 07/16/2026 10:24 | 1 | 2.8770 |
| 07/16/2026 10:24 | 1 | 2.8770 |
| 07/16/2026 10:24 | 1 | 2.8770 |
| 07/16/2026 10:24 | 1 | 2.8770 |
| 07/16/2026 10:24 | 30 | 2.8750 |
| 07/16/2026 10:24 | 0.5219 | 2.8740 |
| 07/16/2026 10:24 | 650 | 2.8760 |
| 07/16/2026 10:24 | 2 | 2.8760 |
| 07/16/2026 10:24 | 1 | 2.8760 |
| 07/16/2026 10:24 | 1826 | 2.8770 |
| 07/16/2026 10:24 | 5300 | 2.87873 |
| 07/16/2026 10:23 | 2.2794 | 2.8780 |
| 07/16/2026 10:23 | 89.8264 | 2.8800 |
| 07/16/2026 10:22 | 0.3787 | 2.8780 |
| 07/16/2026 10:21 | 7 | 2.8800 |
| 07/16/2026 10:21 | 7 | 2.8800 |
| 07/16/2026 10:20 | 14 | 2.8800 |
| 07/16/2026 10:20 | 14 | 2.8800 |
| 07/16/2026 10:20 | 3676 | 2.8800 |
| 07/16/2026 10:20 | 700 | 2.8800 |
| 07/16/2026 10:20 | 1332 | 2.8800 |
| 07/16/2026 10:20 | 247 | 2.8800 |
| 07/16/2026 10:20 | 2000 | 2.87911 |
| 07/16/2026 10:20 | 598 | 2.8810 |
| 07/16/2026 10:20 | 803 | 2.8810 |
| 07/16/2026 10:20 | 74 | 2.8810 |
| 07/16/2026 10:20 | 8 | 2.8800 |
| 07/16/2026 10:20 | 283 | 2.8800 |
| 07/16/2026 10:20 | 836 | 2.8800 |
| 07/16/2026 10:20 | 108 | 2.8790 |
| 07/16/2026 10:20 | 414 | 2.8790 |
| 07/16/2026 10:19 | 152 | 2.8780 |
| 07/16/2026 10:19 | 443 | 2.8780 |
| 07/16/2026 10:19 | 86 | 2.8770 |
| 07/16/2026 10:19 | 364 | 2.8770 |
| 07/16/2026 10:19 | 75 | 2.8760 |
| 07/16/2026 10:19 | 490 | 2.8750 |
| 07/16/2026 10:19 | 340 | 2.8740 |
| 07/16/2026 10:19 | 37 | 2.8740 |
| 07/16/2026 10:19 | 112 | 2.8730 |
| 07/16/2026 10:19 | 1770 | 2.8720 |
| 07/16/2026 10:19 | 1974 | 2.8710 |
| 07/16/2026 10:19 | 200 | 2.8710 |
| 07/16/2026 10:18 | 2 | 2.8710 |
| 07/16/2026 10:18 | 2 | 2.8710 |
| 07/16/2026 10:18 | 575 | 2.87003 |
| 07/16/2026 10:18 | 30 | 2.8710 |
| 07/16/2026 10:16 | 1738 | 2.8710 |
| 07/16/2026 10:16 | 1224 | 2.8710 |
| 07/16/2026 10:16 | 1043 | 2.8700 |
| 07/16/2026 10:16 | 781 | 2.8700 |
| 07/16/2026 10:16 | 35 | 2.8690 |
| 07/16/2026 10:16 | 1.0387 | 2.8690 |
| 07/16/2026 10:14 | 1 | 2.8670 |
| 07/16/2026 10:14 | 0.6934 | 2.8700 |
| 07/16/2026 10:13 | 2400 | 2.8690 |
| 07/16/2026 10:13 | 475 | 2.8690 |
| 07/16/2026 10:13 | 4 | 2.8680 |
| 07/16/2026 10:13 | 132 | 2.8680 |
| 07/16/2026 10:13 | 0.3452 | 2.8680 |
| 07/16/2026 10:12 | 1700 | 2.8690 |
| 07/16/2026 10:12 | 1200 | 2.8700 |
| 07/16/2026 10:12 | 308 | 2.8700 |
| 07/16/2026 10:11 | 641 | 2.8700 |
| 07/16/2026 10:11 | 1345 | 2.8715 |
| 07/16/2026 10:11 | 396 | 2.8700 |
| 07/16/2026 10:11 | 639 | 2.8700 |
| 07/16/2026 10:11 | 1163 | 2.8700 |
| 07/16/2026 10:11 | 1820 | 2.8700 |
| 07/16/2026 10:09 | 2 | 2.8730 |
| 07/16/2026 10:09 | 803 | 2.8730 |
| 07/16/2026 10:09 | 500 | 2.87102 |
| 07/16/2026 10:09 | 25 | 2.87389 |
| 07/16/2026 10:08 | 5000 | 2.87354 |
| 07/16/2026 10:08 | 1170 | 2.8730 |
| 07/16/2026 10:08 | 966 | 2.8730 |
| 07/16/2026 10:07 | 690 | 2.87454 |
| 07/16/2026 10:06 | 1728 | 2.87454 |
| 07/16/2026 10:06 | 2500 | 2.87547 |
| 07/16/2026 10:06 | 516 | 2.8750 |
| 07/16/2026 10:06 | 4 | 2.8750 |
| 07/16/2026 10:05 | 1814 | 2.8750 |
| 07/16/2026 10:05 | 448 | 2.8750 |
| 07/16/2026 10:05 | 332 | 2.8750 |
| 07/16/2026 10:05 | 619 | 2.8750 |
| 07/16/2026 10:05 | 1350 | 2.87551 |
| 07/16/2026 10:05 | 961 | 2.8760 |
| 07/16/2026 10:05 | 232 | 2.8760 |
| 07/16/2026 10:05 | 80 | 2.8760 |
| 07/16/2026 10:05 | 1 | 2.8750 |
| 07/16/2026 10:05 | 1077 | 2.8750 |
| 07/16/2026 10:05 | 112 | 2.8750 |
| 07/16/2026 10:05 | 21 | 2.8750 |
| 07/16/2026 10:04 | 32113 | 2.87318 |
| 07/16/2026 10:04 | 1965 | 2.8740 |
| 07/16/2026 10:04 | 1112 | 2.8740 |
| 07/16/2026 10:04 | 3 | 2.8740 |
| 07/16/2026 10:02 | 1683 | 2.8760 |
| 07/16/2026 10:02 | 617 | 2.8780 |
| 07/16/2026 10:02 | 1152 | 2.8780 |
| 07/16/2026 10:02 | 928 | 2.8790 |
| 07/16/2026 10:01 | 2500 | 2.88054 |
| 07/16/2026 10:00 | 1895 | 2.8810 |
| 07/16/2026 10:00 | 710 | 2.8810 |
| 07/16/2026 10:00 | 473 | 2.8810 |
| 07/16/2026 10:00 | 473 | 2.8800 |
| 07/16/2026 10:00 | 61 | 2.8810 |
| 07/16/2026 10:00 | 914 | 2.8790 |
| 07/16/2026 10:00 | 1300 | 2.8790 |
| 07/16/2026 10:00 | 4410 | 2.8805 |
| 07/16/2026 10:00 | 803 | 2.8800 |
| 07/16/2026 10:00 | 185 | 2.8800 |
| 07/16/2026 10:00 | 803 | 2.8800 |
| 07/16/2026 10:00 | 803 | 2.8800 |
| 07/16/2026 10:00 | 589 | 2.8820 |
| 07/16/2026 10:00 | 375 | 2.8820 |
| 07/16/2026 10:00 | 428 | 2.8820 |
| 07/16/2026 10:00 | 81 | 2.8820 |
| 07/16/2026 10:00 | 1.7559 | 2.8820 |
| 07/16/2026 10:00 | 1.7239 | 2.8830 |
| 07/16/2026 10:00 | 1.7239 | 2.8830 |
| 07/16/2026 10:00 | 1.6857 | 2.8830 |
| 07/16/2026 09:59 | 1120 | 2.8809 |
| 07/16/2026 09:59 | 963 | 2.8800 |
| 07/16/2026 09:59 | 4100 | 2.8800 |
| 07/16/2026 09:59 | 562 | 2.8820 |
| 07/16/2026 09:59 | 2556 | 2.8820 |
| 07/16/2026 09:59 | 682 | 2.8820 |
| 07/16/2026 09:59 | 1590 | 2.8850 |
| 07/16/2026 09:59 | 1 | 2.8850 |
| 07/16/2026 09:59 | 688 | 2.88354 |
| 07/16/2026 09:58 | 777 | 2.8840 |
| 07/16/2026 09:58 | 526 | 2.8850 |
| 07/16/2026 09:58 | 2300 | 2.8830 |
| 07/16/2026 09:58 | 1026 | 2.8830 |
| 07/16/2026 09:58 | 454 | 2.8800 |
| 07/16/2026 09:58 | 181 | 2.8790 |
| 07/16/2026 09:58 | 1520 | 2.8780 |
| 07/16/2026 09:58 | 121 | 2.8780 |
| 07/16/2026 09:58 | 729 | 2.8780 |
| 07/16/2026 09:58 | 3000 | 2.8770 |
| 07/16/2026 09:58 | 153 | 2.8760 |
| 07/16/2026 09:58 | 485 | 2.8750 |
| 07/16/2026 09:58 | 2470 | 2.8750 |
| 07/16/2026 09:58 | 0.6058 | 2.8720 |
| 07/16/2026 09:58 | 4 | 2.8740 |
| 07/16/2026 09:58 | 44 | 2.8740 |
| 07/16/2026 09:56 | 0.7339 | 2.8750 |
| 07/16/2026 09:56 | 0.4417 | 2.8750 |
| 07/16/2026 09:55 | 102 | 2.87308 |
| 07/16/2026 09:55 | 0.3483 | 2.8710 |
| 07/16/2026 09:55 | 1100 | 2.87431 |
| 07/16/2026 09:55 | 10751 | 2.87212 |
| 07/16/2026 09:54 | 499 | 2.8750 |
| 07/16/2026 09:54 | 3702 | 2.87332 |
| 07/16/2026 09:54 | 1210 | 2.87224 |
| 07/16/2026 09:54 | 4 | 2.8730 |
| 07/16/2026 09:54 | 803 | 2.8710 |
| 07/16/2026 09:54 | 0.3445 | 2.8740 |
| 07/16/2026 09:53 | 2926 | 2.8720 |
| 07/16/2026 09:53 | 1735 | 2.8720 |
| 07/16/2026 09:53 | 803 | 2.8730 |
| 07/16/2026 09:53 | 803 | 2.8730 |
| 07/16/2026 09:53 | 1735 | 2.8750 |
| 07/16/2026 09:53 | 803 | 2.8750 |
| 07/16/2026 09:53 | 98 | 2.8780 |
| 07/16/2026 09:53 | 1067 | 2.8780 |
| 07/16/2026 09:53 | 132 | 2.8780 |
| 07/16/2026 09:53 | 121 | 2.8780 |
| 07/16/2026 09:53 | 410 | 2.8770 |
| 07/16/2026 09:53 | 1115 | 2.8770 |
| 07/16/2026 09:53 | 718 | 2.8760 |
| 07/16/2026 09:52 | 940 | 2.8730 |
| 07/16/2026 09:52 | 803 | 2.8730 |
| 07/16/2026 09:52 | 1808 | 2.8720 |
| 07/16/2026 09:52 | 2275 | 2.8720 |
| 07/16/2026 09:52 | 1476 | 2.8720 |
| 07/16/2026 09:52 | 1247 | 2.8720 |
| 07/16/2026 09:52 | 1123 | 2.8720 |
| 07/16/2026 09:52 | 836 | 2.8720 |
| 07/16/2026 09:52 | 1158 | 2.8730 |
| 07/16/2026 09:52 | 1245 | 2.8730 |
| 07/16/2026 09:52 | 1149 | 2.8730 |
| 07/16/2026 09:52 | 903 | 2.8730 |
| 07/16/2026 09:52 | 4000 | 2.8730 |
| 07/16/2026 09:52 | 1136 | 2.8740 |
| 07/16/2026 09:52 | 1230 | 2.8740 |
| 07/16/2026 09:52 | 931 | 2.8740 |
| 07/16/2026 09:52 | 610 | 2.8750 |
| 07/16/2026 09:52 | 1027 | 2.8750 |
| 07/16/2026 09:52 | 1694 | 2.8750 |
| 07/16/2026 09:52 | 600 | 2.8750 |
| 07/16/2026 09:52 | 2100 | 2.8750 |
| 07/16/2026 09:51 | 1399 | 2.87649 |
| 07/16/2026 09:50 | 869 | 2.87675 |
| 07/16/2026 09:50 | 870 | 2.8770 |
| 07/16/2026 09:50 | 126 | 2.8770 |
| 07/16/2026 09:50 | 231 | 2.8770 |
| 07/16/2026 09:50 | 500 | 2.8770 |
| 07/16/2026 09:50 | 667 | 2.8770 |
| 07/16/2026 09:50 | 402 | 2.8760 |
| 07/16/2026 09:50 | 62 | 2.8760 |
| 07/16/2026 09:50 | 69 | 2.8750 |
| 07/16/2026 09:49 | 3732 | 2.8730 |
| 07/16/2026 09:49 | 2074 | 2.87334 |
| 07/16/2026 09:48 | 1788 | 2.8740 |
| 07/16/2026 09:48 | 347 | 2.87463 |
| 07/16/2026 09:47 | 128 | 2.8740 |
| 07/16/2026 09:47 | 5000 | 2.8759 |
| 07/16/2026 09:47 | 6916 | 2.87634 |
| 07/16/2026 09:46 | 1818 | 2.8780 |
| 07/16/2026 09:46 | 3628 | 2.87921 |
| 07/16/2026 09:45 | 1707 | 2.8810 |
| 07/16/2026 09:45 | 73 | 2.8830 |
| 07/16/2026 09:44 | 513 | 2.8850 |
| 07/16/2026 09:44 | 693 | 2.8850 |
| 07/16/2026 09:44 | 8 | 2.8850 |
| 07/16/2026 09:44 | 700 | 2.8830 |
| 07/16/2026 09:44 | 1064 | 2.8830 |
| 07/16/2026 09:44 | 2570 | 2.8830 |
| 07/16/2026 09:44 | 2047 | 2.8840 |
| 07/16/2026 09:44 | 5477 | 2.8840 |
| 07/16/2026 09:44 | 6000 | 2.8840 |
| 07/16/2026 09:44 | 743 | 2.8840 |
| 07/16/2026 09:44 | 733 | 2.8840 |
| 07/16/2026 09:44 | 5 | 2.8870 |
| 07/16/2026 09:44 | 402 | 2.8870 |
| 07/16/2026 09:43 | 5200 | 2.88428 |
| 07/16/2026 09:43 | 5 | 2.8860 |
| 07/16/2026 09:43 | 1470 | 2.8860 |
| 07/16/2026 09:43 | 600 | 2.8860 |
| 07/16/2026 09:43 | 514 | 2.8860 |
| 07/16/2026 09:42 | 787 | 2.8850 |
| 07/16/2026 09:42 | 787 | 2.8850 |
| 07/16/2026 09:42 | 1 | 2.8860 |
| 07/16/2026 09:42 | 180 | 2.8850 |
| 07/16/2026 09:42 | 180 | 2.8840 |
| 07/16/2026 09:42 | 58 | 2.8850 |
| 07/16/2026 09:42 | 1471 | 2.8850 |
| 07/16/2026 09:42 | 1129 | 2.8850 |
| 07/16/2026 09:42 | 820 | 2.8850 |
| 07/16/2026 09:42 | 1471 | 2.8840 |
| 07/16/2026 09:42 | 1216 | 2.8840 |
| 07/16/2026 09:42 | 1133 | 2.8840 |
| 07/16/2026 09:42 | 6 | 2.8830 |
| 07/16/2026 09:42 | 27 | 2.8830 |
| 07/16/2026 09:42 | 5206 | 2.88098 |
| 07/16/2026 09:41 | 250 | 2.8820 |
| 07/16/2026 09:40 | 2485 | 2.8810 |
| 07/16/2026 09:40 | 191 | 2.8830 |
| 07/16/2026 09:40 | 1471 | 2.8830 |
| 07/16/2026 09:40 | 592 | 2.8830 |
| 07/16/2026 09:40 | 1473 | 2.8820 |
| 07/16/2026 09:40 | 733 | 2.8810 |
| 07/16/2026 09:40 | 1986 | 2.8810 |
| 07/16/2026 09:40 | 1471 | 2.8810 |
| 07/16/2026 09:40 | 3100 | 2.8810 |
| 07/16/2026 09:40 | 17.3671 | 2.8790 |
| 07/16/2026 09:40 | 924 | 2.8790 |
| 07/16/2026 09:40 | 1634 | 2.8790 |
| 07/16/2026 09:40 | 142 | 2.8790 |
| 07/16/2026 09:40 | 341 | 2.88236 |
| 07/16/2026 09:39 | 803 | 2.8800 |
| 07/16/2026 09:39 | 9710 | 2.8810 |
| 07/16/2026 09:39 | 290 | 2.8810 |
| 07/16/2026 09:39 | 0.6898 | 2.8850 |
| 07/16/2026 09:39 | 900 | 2.88294 |
| 07/16/2026 09:39 | 4 | 2.8830 |
| 07/16/2026 09:39 | 1415 | 2.8830 |
| 07/16/2026 09:39 | 1471 | 2.8820 |
| 07/16/2026 09:38 | 1819 | 2.8810 |
| 07/16/2026 09:38 | 1219 | 2.8810 |
| 07/16/2026 09:37 | 20 | 2.8850 |
| 07/16/2026 09:37 | 287 | 2.8840 |
| 07/16/2026 09:36 | 25 | 2.8880 |
| 07/16/2026 09:35 | 1013 | 2.8840 |
| 07/16/2026 09:35 | 1007 | 2.8850 |
| 07/16/2026 09:35 | 1703 | 2.8880 |
| 07/16/2026 09:35 | 735 | 2.8880 |
| 07/16/2026 09:35 | 8 | 2.8880 |
| 07/16/2026 09:35 | 100 | 2.8890 |
| 07/16/2026 09:35 | 2258 | 2.8880 |
| 07/16/2026 09:35 | 1043 | 2.8880 |
| 07/16/2026 09:35 | 1136 | 2.8890 |
| 07/16/2026 09:35 | 702 | 2.8890 |
| 07/16/2026 09:35 | 1074 | 2.8890 |
| 07/16/2026 09:35 | 803 | 2.8900 |
| 07/16/2026 09:35 | 116 | 2.8930 |
| 07/16/2026 09:35 | 1466 | 2.8930 |
| 07/16/2026 09:35 | 3 | 2.8920 |
| 07/16/2026 09:35 | 599 | 2.8920 |
| 07/16/2026 09:35 | 27 | 2.8920 |
| 07/16/2026 09:35 | 1468 | 2.8920 |
| 07/16/2026 09:35 | 0.6777 | 2.8920 |
| 07/16/2026 09:34 | 3000 | 2.88797 |
| 07/16/2026 09:34 | 1090 | 2.8910 |
| 07/16/2026 09:34 | 292 | 2.8910 |
| 07/16/2026 09:34 | 1466 | 2.8910 |
| 07/16/2026 09:34 | 122 | 2.8900 |
| 07/16/2026 09:34 | 1468 | 2.8900 |
| 07/16/2026 09:34 | 136 | 2.8900 |
| 07/16/2026 09:34 | 1 | 2.8900 |
| 07/16/2026 09:34 | 1149 | 2.8890 |
| 07/16/2026 09:34 | 2 | 2.8890 |
| 07/16/2026 09:34 | 389 | 2.8890 |
| 07/16/2026 09:34 | 1468 | 2.8890 |
| 07/16/2026 09:34 | 74 | 2.8890 |
| 07/16/2026 09:34 | 74 | 2.8880 |
| 07/16/2026 09:34 | 1468 | 2.8880 |
| 07/16/2026 09:34 | 1092 | 2.8880 |
| 07/16/2026 09:34 | 680 | 2.8880 |
| 07/16/2026 09:32 | 1773 | 2.8870 |
| 07/16/2026 09:32 | 1030 | 2.8880 |
| 07/16/2026 09:32 | 734 | 2.8880 |
| 07/16/2026 09:32 | 587 | 2.8880 |
| 07/16/2026 09:32 | 733 | 2.8890 |
| 07/16/2026 09:32 | 600 | 2.8890 |
| 07/16/2026 09:32 | 587 | 2.8890 |
| 07/16/2026 09:32 | 3 | 2.8910 |
| 07/16/2026 09:32 | 3 | 2.8910 |
| 07/16/2026 09:32 | 18 | 2.8910 |
| 07/16/2026 09:32 | 77 | 2.8900 |
| 07/16/2026 09:32 | 3 | 2.89089 |
| 07/16/2026 09:32 | 499 | 2.8896 |
| 07/16/2026 09:31 | 60 | 2.8910 |
| 07/16/2026 09:31 | 803 | 2.8900 |
| 07/16/2026 09:31 | 3 | 2.8900 |
| 07/16/2026 09:31 | 2640 | 2.88798 |
| 07/16/2026 09:30 | 520 | 2.88748 |
| 07/16/2026 09:30 | 2524 | 2.8910 |
| 07/16/2026 09:30 | 1 | 2.88984 |
| 07/16/2026 09:30 | 1 | 2.88984 |
| 07/16/2026 09:30 | 34.4291 | 2.8900 |
| 07/16/2026 09:30 | 34 | 2.8880 |
| 07/16/2026 09:29 | 341 | 2.8885 |
| 07/16/2026 09:29 | 5 | 2.8890 |
| 07/16/2026 09:29 | 694 | 2.8890 |
| 07/16/2026 09:29 | 10 | 2.8890 |
| 07/16/2026 09:29 | 1843 | 2.8870 |
| 07/16/2026 09:29 | 11 | 2.8870 |
| 07/16/2026 09:29 | 7 | 2.8910 |
| 07/16/2026 09:29 | 1000 | 2.88757 |
| 07/16/2026 09:29 | 1204 | 2.8880 |
| 07/16/2026 09:28 | 300 | 2.8900 |
| 07/16/2026 09:28 | 443 | 2.8870 |
| 07/16/2026 09:28 | 612 | 2.8910 |
| 07/16/2026 09:28 | 1197 | 2.8920 |
| 07/16/2026 09:28 | 870 | 2.8940 |
| 07/16/2026 09:28 | 241 | 2.8940 |
| 07/16/2026 09:28 | 60 | 2.8960 |
| 07/16/2026 09:28 | 237 | 2.8940 |
| 07/16/2026 09:28 | 2 | 2.8950 |
| 07/16/2026 09:28 | 1465 | 2.8960 |
| 07/16/2026 09:28 | 1148 | 2.8960 |
| 07/16/2026 09:28 | 702 | 2.8960 |
| 07/16/2026 09:28 | 3 | 2.8960 |
| 07/16/2026 09:28 | 567 | 2.8950 |
| 07/16/2026 09:28 | 613 | 2.8950 |
| 07/16/2026 09:28 | 190 | 2.8950 |
| 07/16/2026 09:28 | 613 | 2.8950 |
| 07/16/2026 09:28 | 87 | 2.8950 |
| 07/16/2026 09:28 | 613 | 2.8950 |
| 07/16/2026 09:28 | 474 | 2.8950 |
| 07/16/2026 09:28 | 613 | 2.8940 |
| 07/16/2026 09:28 | 241 | 2.8940 |
| 07/16/2026 09:28 | 689 | 2.8920 |
| 07/16/2026 09:28 | 1244 | 2.8920 |
| 07/16/2026 09:27 | 448 | 2.8920 |
| 07/16/2026 09:27 | 682 | 2.8955 |
| 07/16/2026 09:26 | 1203 | 2.8960 |
| 07/16/2026 09:26 | 1110 | 2.8970 |
| 07/16/2026 09:26 | 858 | 2.89349 |
| 07/16/2026 09:26 | 343.4588 | 2.8970 |
| 07/16/2026 09:25 | 1045 | 2.8970 |
| 07/16/2026 09:25 | 2834 | 2.8970 |
| 07/16/2026 09:24 | 1524 | 2.8990 |
| 07/16/2026 09:24 | 2137 | 2.9000 |
| 07/16/2026 09:24 | 803 | 2.8980 |
| 07/16/2026 09:24 | 803 | 2.8990 |
| 07/16/2026 09:24 | 1123 | 2.8980 |
| 07/16/2026 09:24 | 803 | 2.8980 |
| 07/16/2026 09:24 | 5000 | 2.8916 |
| 07/16/2026 09:24 | 503 | 2.8940 |
| 07/16/2026 09:24 | 938 | 2.8940 |
| 07/16/2026 09:24 | 5 | 2.8940 |
| 07/16/2026 09:23 | 156 | 2.8950 |
| 07/16/2026 09:23 | 3797 | 2.8960 |
| 07/16/2026 09:23 | 650 | 2.8960 |
| 07/16/2026 09:22 | 204 | 2.8985 |
| 07/16/2026 09:22 | 1188 | 2.8980 |
| 07/16/2026 09:22 | 803 | 2.8980 |
| 07/16/2026 09:22 | 803 | 2.8990 |
| 07/16/2026 09:22 | 2300 | 2.8990 |
| 07/16/2026 09:22 | 23 | 2.8990 |
| 07/16/2026 09:22 | 57 | 2.8990 |
| 07/16/2026 09:22 | 1084 | 2.8970 |
| 07/16/2026 09:21 | 1.9644 | 2.8980 |
| 07/16/2026 09:21 | 1.572 | 2.8980 |
| 07/16/2026 09:21 | 1.9644 | 2.8980 |
| 07/16/2026 09:21 | 1.9644 | 2.8980 |
| 07/16/2026 09:21 | 1.9644 | 2.8980 |
| 07/16/2026 09:21 | 2.3542 | 2.8980 |
| 07/16/2026 09:21 | 1.9644 | 2.8980 |
| 07/16/2026 09:21 | 1.9644 | 2.8980 |
| 07/16/2026 09:21 | 2.3542 | 2.8980 |
| 07/16/2026 09:21 | 2.3542 | 2.8980 |
| 07/16/2026 09:21 | 3.1414 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:21 | 3 | 2.8980 |
| 07/16/2026 09:21 | 4 | 2.8980 |
| 07/16/2026 09:21 | 4 | 2.8980 |
| 07/16/2026 09:21 | 4 | 2.8980 |
| 07/16/2026 09:21 | 4 | 2.8980 |
| 07/16/2026 09:21 | 4 | 2.8980 |
| 07/16/2026 09:21 | 17 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 1 | 2.8980 |
| 07/16/2026 09:21 | 7 | 2.8980 |
| 07/16/2026 09:21 | 2 | 2.8980 |
| 07/16/2026 09:20 | 2719 | 2.8970 |
| 07/16/2026 09:20 | 233 | 2.8970 |
| 07/16/2026 09:20 | 693 | 2.8970 |
| 07/16/2026 09:20 | 1209 | 2.8950 |
| 07/16/2026 09:20 | 1465 | 2.8950 |
| 07/16/2026 09:20 | 1700 | 2.8950 |
| 07/16/2026 09:20 | 1467 | 2.8940 |
| 07/16/2026 09:20 | 5687 | 2.8905 |
| 07/16/2026 09:20 | 2 | 2.8930 |
| 07/16/2026 09:20 | 48 | 2.8930 |
| 07/16/2026 09:19 | 1748 | 2.8940 |
| 07/16/2026 09:19 | 26 | 2.8940 |
| 07/16/2026 09:19 | 1400 | 2.8920 |
| 07/16/2026 09:19 | 984 | 2.8950 |
| 07/16/2026 09:19 | 1700 | 2.8950 |
| 07/16/2026 09:18 | 100 | 2.8990 |
| 07/16/2026 09:18 | 8065 | 2.89809 |
| 07/16/2026 09:18 | 2200 | 2.8975 |
| 07/16/2026 09:18 | 0.6862 | 2.9000 |
| 07/16/2026 09:18 | 694 | 2.8970 |
| 07/16/2026 09:17 | 1783 | 2.8980 |
| 07/16/2026 09:17 | 129 | 2.8980 |
| 07/16/2026 09:17 | 506 | 2.8980 |
| 07/16/2026 09:17 | 449 | 2.8980 |
| 07/16/2026 09:17 | 677 | 2.8980 |
| 07/16/2026 09:17 | 726 | 2.8980 |
| 07/16/2026 09:17 | 990 | 2.8990 |
| 07/16/2026 09:16 | 1000 | 2.89992 |
| 07/16/2026 09:15 | 630 | 2.9010 |
| 07/16/2026 09:15 | 102 | 2.9020 |
| 07/16/2026 09:15 | 540 | 2.9020 |
| 07/16/2026 09:15 | 559 | 2.9020 |
| 07/16/2026 09:15 | 803 | 2.9020 |
| 07/16/2026 09:15 | 803 | 2.9010 |
| 07/16/2026 09:15 | 630 | 2.8990 |
| 07/16/2026 09:15 | 794 | 2.9010 |
| 07/16/2026 09:15 | 1967 | 2.9010 |
| 07/16/2026 09:15 | 255 | 2.9020 |
| 07/16/2026 09:15 | 1514 | 2.9035 |
| 07/16/2026 09:15 | 753 | 2.9030 |
| 07/16/2026 09:15 | 1819 | 2.9040 |
| 07/16/2026 09:15 | 68 | 2.9040 |
| 07/16/2026 09:15 | 753 | 2.9040 |
| 07/16/2026 09:15 | 1.3926 | 2.9010 |
| 07/16/2026 09:15 | 896 | 2.9050 |
| 07/16/2026 09:15 | 580 | 2.9050 |
| 07/16/2026 09:15 | 2533 | 2.9030 |
| 07/16/2026 09:15 | 764 | 2.9030 |
| 07/16/2026 09:15 | 33 | 2.9050 |
| 07/16/2026 09:14 | 86 | 2.9070 |
| 07/16/2026 09:14 | 998 | 2.9070 |
| 07/16/2026 09:14 | 449 | 2.9070 |
| 07/16/2026 09:14 | 1328 | 2.9060 |
| 07/16/2026 09:14 | 1032 | 2.9060 |
| 07/16/2026 09:14 | 1196 | 2.9050 |
| 07/16/2026 09:14 | 536 | 2.9050 |
| 07/16/2026 09:14 | 976 | 2.9050 |
| 07/16/2026 09:14 | 739 | 2.9050 |
| 07/16/2026 09:14 | 548 | 2.9070 |
| 07/16/2026 09:14 | 665 | 2.9070 |
| 07/16/2026 09:14 | 498 | 2.9070 |
| 07/16/2026 09:14 | 669 | 2.9070 |
| 07/16/2026 09:14 | 498 | 2.9070 |
| 07/16/2026 09:14 | 1108 | 2.9080 |
| 07/16/2026 09:14 | 803 | 2.9080 |
| 07/16/2026 09:14 | 913 | 2.9080 |
| 07/16/2026 09:14 | 567 | 2.9070 |
| 07/16/2026 09:14 | 976 | 2.9010 |
| 07/16/2026 09:14 | 1000 | 2.9020 |
| 07/16/2026 09:14 | 1973 | 2.9020 |
| 07/16/2026 09:13 | 2919 | 2.8990 |
| 07/16/2026 09:13 | 624 | 2.8980 |
| 07/16/2026 09:12 | 2728 | 2.8970 |
| 07/16/2026 09:12 | 1590 | 2.8980 |
| 07/16/2026 09:12 | 1590 | 2.8980 |
| 07/16/2026 09:12 | 1160 | 2.8980 |
| 07/16/2026 09:12 | 1148 | 2.8990 |
| 07/16/2026 09:12 | 240 | 2.8990 |
| 07/16/2026 09:12 | 624 | 2.8990 |
| 07/16/2026 09:12 | 57 | 2.9010 |
| 07/16/2026 09:12 | 913 | 2.9010 |
| 07/16/2026 09:12 | 240 | 2.9010 |
| 07/16/2026 09:12 | 608 | 2.8990 |
| 07/16/2026 09:12 | 1900 | 2.8990 |
| 07/16/2026 09:12 | 2676 | 2.8990 |
| 07/16/2026 09:12 | 803 | 2.8980 |
| 07/16/2026 09:12 | 918 | 2.8980 |
| 07/16/2026 09:11 | 1760 | 2.8940 |
| 07/16/2026 09:11 | 803 | 2.8920 |
| 07/16/2026 09:11 | 1042 | 2.8910 |
| 07/16/2026 09:11 | 1097 | 2.8910 |
| 07/16/2026 09:11 | 792 | 2.8910 |
| 07/16/2026 09:11 | 4800 | 2.8910 |
| 07/16/2026 09:11 | 1163 | 2.8920 |
| 07/16/2026 09:11 | 1860 | 2.8920 |
| 07/16/2026 09:11 | 1.712 | 2.8920 |
| 07/16/2026 09:11 | 1784 | 2.8950 |
| 07/16/2026 09:11 | 2262 | 2.8970 |
| 07/16/2026 09:11 | 2451 | 2.8970 |
| 07/16/2026 09:11 | 256 | 2.8970 |
| 07/16/2026 09:11 | 0.5278 | 2.8990 |
| 07/16/2026 09:11 | 1663 | 2.8950 |
| 07/16/2026 09:11 | 725 | 2.8950 |
| 07/16/2026 09:11 | 548 | 2.8950 |
| 07/16/2026 09:10 | 9445 | 2.89734 |
| 07/16/2026 09:10 | 1.0414 | 2.9000 |
| 07/16/2026 09:10 | 256 | 2.8970 |
| 07/16/2026 09:10 | 1123 | 2.8960 |
| 07/16/2026 09:10 | 4 | 2.8960 |
| 07/16/2026 09:10 | 134 | 2.8950 |
| 07/16/2026 09:09 | 613 | 2.8910 |
| 07/16/2026 09:09 | 240 | 2.8910 |
| 07/16/2026 09:09 | 711 | 2.8920 |
| 07/16/2026 09:09 | 1228 | 2.8940 |
| 07/16/2026 09:09 | 740 | 2.8940 |
| 07/16/2026 09:09 | 210 | 2.8940 |
| 07/16/2026 09:09 | 818 | 2.8920 |
| 07/16/2026 09:09 | 642 | 2.8920 |
| 07/16/2026 09:09 | 258 | 2.8920 |
| 07/16/2026 09:09 | 850 | 2.8930 |
| 07/16/2026 09:09 | 533 | 2.8930 |
| 07/16/2026 09:08 | 803 | 2.8940 |
| 07/16/2026 09:08 | 2800 | 2.8940 |
| 07/16/2026 09:08 | 260 | 2.8930 |
| 07/16/2026 09:08 | 773 | 2.8960 |
| 07/16/2026 09:08 | 380 | 2.8970 |
| 07/16/2026 09:08 | 933 | 2.8970 |
| 07/16/2026 09:08 | 1974 | 2.8980 |
| 07/16/2026 09:08 | 927 | 2.8980 |
| 07/16/2026 09:08 | 928 | 2.8980 |
| 07/16/2026 09:08 | 390 | 2.8980 |
| 07/16/2026 09:08 | 10289 | 2.90034 |
| 07/16/2026 09:08 | 2612 | 2.9000 |
| 07/16/2026 09:07 | 484 | 2.9000 |
| 07/16/2026 09:06 | 803 | 2.9010 |
| 07/16/2026 09:06 | 448 | 2.89693 |
| 07/16/2026 09:06 | 106 | 2.8970 |
| 07/16/2026 09:06 | 924 | 2.8990 |
| 07/16/2026 09:06 | 657 | 2.8990 |
| 07/16/2026 09:06 | 398 | 2.8990 |
| 07/16/2026 09:06 | 141 | 2.8990 |
| 07/16/2026 09:06 | 1758 | 2.8970 |
| 07/16/2026 09:06 | 592 | 2.8970 |
| 07/16/2026 09:06 | 803 | 2.8950 |
| 07/16/2026 09:06 | 3300 | 2.8950 |
| 07/16/2026 09:06 | 390 | 2.8950 |
| 07/16/2026 09:05 | 1716 | 2.8980 |
| 07/16/2026 09:05 | 139 | 2.8980 |
| 07/16/2026 09:05 | 1.0996 | 2.9010 |
| 07/16/2026 09:05 | 405 | 2.8990 |
| 07/16/2026 09:05 | 100 | 2.9010 |
| 07/16/2026 09:04 | 3409 | 2.9030 |
| 07/16/2026 09:04 | 1397 | 2.9030 |
| 07/16/2026 09:04 | 1707 | 2.90793 |
| 07/16/2026 09:04 | 0.4639 | 2.9100 |
| 07/16/2026 09:04 | 938 | 2.9050 |
| 07/16/2026 09:04 | 88 | 2.9050 |
| 07/16/2026 09:04 | 938 | 2.9050 |
| 07/16/2026 09:04 | 1952 | 2.9050 |
| 07/16/2026 09:04 | 424 | 2.9050 |
| 07/16/2026 09:04 | 657 | 2.9050 |
| 07/16/2026 09:04 | 938 | 2.9060 |
| 07/16/2026 09:04 | 978 | 2.9060 |
| 07/16/2026 09:04 | 1149 | 2.9060 |
| 07/16/2026 09:04 | 1037 | 2.9070 |
| 07/16/2026 09:04 | 1159 | 2.9070 |
| 07/16/2026 09:04 | 390 | 2.9080 |
| 07/16/2026 09:04 | 556 | 2.9100 |
| 07/16/2026 09:04 | 150 | 2.9100 |
| 07/16/2026 09:04 | 925 | 2.9100 |
| 07/16/2026 09:04 | 1751 | 2.9090 |
| 07/16/2026 09:04 | 506 | 2.9080 |
| 07/16/2026 09:04 | 803 | 2.9080 |
| 07/16/2026 09:04 | 125 | 2.9035 |
| 07/16/2026 09:04 | 3105 | 2.89818 |
| 07/16/2026 09:04 | 57 | 2.9035 |
| 07/16/2026 09:04 | 991 | 2.9020 |
| 07/16/2026 09:04 | 88 | 2.9020 |
| 07/16/2026 09:04 | 803 | 2.9020 |
| 07/16/2026 09:04 | 641 | 2.9010 |
| 07/16/2026 09:04 | 454 | 2.9000 |
| 07/16/2026 09:03 | 1.8241 | 2.9000 |
| 07/16/2026 09:03 | 2020 | 2.89623 |
| 07/16/2026 09:03 | 1759 | 2.8940 |
| 07/16/2026 09:03 | 1759 | 2.8930 |
| 07/16/2026 09:03 | 1759 | 2.8920 |
| 07/16/2026 09:03 | 452 | 2.8910 |
| 07/16/2026 09:02 | 0.8959 | 2.8910 |
| 07/16/2026 09:02 | 991 | 2.8880 |
| 07/16/2026 09:02 | 914 | 2.8880 |
| 07/16/2026 09:02 | 2.4075 | 2.8910 |
| 07/16/2026 09:02 | 1.7745 | 2.8910 |
| 07/16/2026 09:02 | 803 | 2.8880 |
| 07/16/2026 09:02 | 726 | 2.8870 |
| 07/16/2026 09:02 | 1231 | 2.8870 |
| 07/16/2026 09:02 | 17.2863 | 2.8780 |
| 07/16/2026 09:02 | 1769 | 2.8800 |
| 07/16/2026 09:02 | 1474 | 2.8800 |
| 07/16/2026 09:02 | 1769 | 2.8790 |
| 07/16/2026 09:02 | 1474 | 2.8790 |
| 07/16/2026 09:02 | 1769 | 2.8780 |
| 07/16/2026 09:02 | 1769 | 2.8770 |
| 07/16/2026 09:02 | 1938 | 2.8770 |
| 07/16/2026 09:02 | 170 | 2.8760 |
| 07/16/2026 09:02 | 7 | 2.8760 |
| 07/16/2026 09:02 | 10 | 2.8750 |
| 07/16/2026 09:02 | 2.7687 | 2.8750 |
| 07/16/2026 09:02 | 767 | 2.87437 |
| 07/16/2026 09:02 | 349 | 2.87423 |
| 07/16/2026 09:02 | 25.2912 | 2.8670 |
| 07/16/2026 09:02 | 561 | 2.8730 |
| 07/16/2026 09:02 | 1773 | 2.8710 |
| 07/16/2026 09:02 | 1478 | 2.8710 |
| 07/16/2026 09:02 | 531 | 2.8710 |
| 07/16/2026 09:02 | 1678 | 2.8700 |
| 07/16/2026 09:02 | 1478 | 2.8700 |
| 07/16/2026 09:02 | 187 | 2.8660 |
| 07/16/2026 09:02 | 1773 | 2.8690 |
| 07/16/2026 09:02 | 1478 | 2.8690 |
| 07/16/2026 09:02 | 1775 | 2.8680 |
| 07/16/2026 09:02 | 1478 | 2.8680 |
| 07/16/2026 09:02 | 910 | 2.8670 |
| 07/16/2026 09:01 | 250 | 2.86475 |
| 07/16/2026 09:01 | 2.9 | 2.8690 |
| 07/16/2026 09:01 | 3.4333 | 2.8690 |
| 07/16/2026 09:01 | 4000 | 2.8663 |
| 07/16/2026 09:01 | 641 | 2.8640 |
| 07/16/2026 09:01 | 1125 | 2.8665 |
| 07/16/2026 09:01 | 593 | 2.8660 |
| 07/16/2026 09:01 | 641 | 2.8660 |
| 07/16/2026 09:01 | 906 | 2.8610 |
| 07/16/2026 09:01 | 390 | 2.8620 |
| 07/16/2026 09:01 | 129 | 2.8620 |
| 07/16/2026 09:01 | 132 | 2.8620 |
| 07/16/2026 09:01 | 14 | 2.8620 |
| 07/16/2026 09:00 | 3498 | 2.85832 |
| 07/16/2026 09:00 | 1778 | 2.8670 |
| 07/16/2026 09:00 | 1778 | 2.8660 |
| 07/16/2026 09:00 | 1779 | 2.8650 |
| 07/16/2026 09:00 | 1167 | 2.8640 |
| 07/16/2026 09:00 | 1604 | 2.8640 |
| 07/16/2026 09:00 | 1778 | 2.8640 |
| 07/16/2026 09:00 | 1482 | 2.8630 |
| 07/16/2026 09:00 | 1779 | 2.8630 |
| 07/16/2026 09:00 | 610 | 2.8630 |
| 07/16/2026 09:00 | 64 | 2.8620 |
| 07/16/2026 09:00 | 1779 | 2.8620 |
| 07/16/2026 09:00 | 1996 | 2.8620 |
| 07/16/2026 09:00 | 1739 | 2.85818 |
| 07/16/2026 09:00 | 610 | 2.8540 |
| 07/16/2026 09:00 | 937 | 2.85829 |
| 07/16/2026 09:00 | 638 | 2.8590 |
| 07/16/2026 09:00 | 72 | 2.8610 |
| 07/16/2026 09:00 | 1590 | 2.8590 |
| 07/16/2026 09:00 | 296 | 2.8590 |
| 07/16/2026 09:00 | 254 | 2.8600 |
| 07/16/2026 09:00 | 1067 | 2.8620 |
| 07/16/2026 09:00 | 372 | 2.8620 |
| 07/16/2026 09:00 | 207 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8620 |
| 07/16/2026 09:00 | 3470 | 2.86649 |
| 07/16/2026 09:00 | 2 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8740 |
| 07/16/2026 09:00 | 1 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8620 |
| 07/16/2026 09:00 | 1 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8730 |
| 07/16/2026 09:00 | 3 | 2.8730 |
| 07/16/2026 09:00 | 5 | 2.8620 |
| 07/16/2026 09:00 | 1 | 2.8730 |
| 07/16/2026 09:00 | 2 | 2.8730 |
| 07/16/2026 09:00 | 1 | 2.8730 |
| 07/16/2026 09:00 | 1 | 2.8730 |
| 07/16/2026 09:00 | 4 | 2.8620 |
| 07/16/2026 09:00 | 2 | 2.8730 |
| 07/16/2026 09:00 | 2 | 2.8730 |
| 07/16/2026 09:00 | 1 | 2.8740 |
| 07/16/2026 09:00 | 1 | 2.8740 |
| 07/16/2026 09:00 | 110 | 2.8620 |
| 07/16/2026 09:00 | 344 | 2.86824 |
| 07/16/2026 09:00 | 1 | 2.8750 |
| 07/16/2026 09:00 | 11 | 2.8750 |
| 07/16/2026 09:00 | 11 | 2.8760 |
| 07/16/2026 09:00 | 9 | 2.8750 |
| 07/16/2026 09:00 | 3 | 2.8675 |
| 07/16/2026 09:00 | 1039 | 2.86849 |
| 07/16/2026 09:00 | 8 | 2.86849 |
| 07/16/2026 09:00 | 14 | 2.8750 |
| 07/16/2026 09:00 | 1119 | 2.8600 |
| 07/16/2026 09:00 | 15 | 2.8760 |
| 07/16/2026 09:00 | 3 | 2.8675 |
| 07/16/2026 09:00 | 1200 | 2.86833 |
| 07/16/2026 09:00 | 184 | 2.8780 |
| 07/16/2026 09:00 | 41 | 2.8780 |
| 07/16/2026 09:00 | 136 | 2.8780 |
| 07/16/2026 09:00 | 7 | 2.8780 |
| 07/16/2026 09:00 | 159 | 2.8780 |
| 07/16/2026 09:00 | 102 | 2.8780 |
| 07/16/2026 09:00 | 670 | 2.8780 |
| 07/16/2026 09:00 | 195 | 2.8780 |
| 07/16/2026 09:00 | 384 | 2.8780 |
| 07/16/2026 09:00 | 80 | 2.8780 |
| 07/16/2026 09:00 | 214 | 2.8780 |
| 07/16/2026 09:00 | 123 | 2.8780 |
| 07/16/2026 09:00 | 89 | 2.8780 |
| 07/16/2026 09:00 | 1235 | 2.8780 |
| 07/16/2026 09:00 | 195 | 2.8780 |
| 07/16/2026 09:00 | 365 | 2.8780 |
| 07/16/2026 09:00 | 560 | 2.8780 |
| 07/16/2026 09:00 | 608 | 2.8780 |
| 07/16/2026 09:00 | 75 | 2.8780 |
| 07/16/2026 09:00 | 70 | 2.8780 |
| 07/16/2026 09:00 | 290 | 2.8780 |
| 07/16/2026 09:00 | 17 | 2.8780 |
| 07/16/2026 09:00 | 18 | 2.8780 |
| 07/16/2026 09:00 | 5 | 2.8780 |
| 07/16/2026 09:00 | 19 | 2.8780 |
| 07/16/2026 09:00 | 66 | 2.8780 |
| 07/16/2026 09:00 | 8 | 2.8780 |
| 07/16/2026 09:00 | 20 | 2.8780 |
| 07/16/2026 09:00 | 67 | 2.8780 |
| 07/16/2026 09:00 | 60 | 2.8780 |
| 07/16/2026 09:00 | 126 | 2.8780 |
| 07/16/2026 09:00 | 281 | 2.8780 |
| 07/16/2026 09:00 | 281 | 2.8780 |
| 07/16/2026 09:00 | 24 | 2.8780 |
| 07/16/2026 09:00 | 4 | 2.8780 |
| 07/16/2026 09:00 | 148 | 2.8780 |
| 07/16/2026 09:00 | 10 | 2.8780 |
| 07/16/2026 09:00 | 123 | 2.8780 |
| 07/16/2026 09:00 | 85 | 2.8780 |
| 07/16/2026 09:00 | 107 | 2.8780 |
| 07/16/2026 09:00 | 34 | 2.8780 |
| 07/16/2026 09:00 | 55 | 2.8780 |
| 07/16/2026 09:00 | 23 | 2.8780 |
| 07/16/2026 09:00 | 51 | 2.8780 |
| 07/16/2026 09:00 | 37 | 2.8780 |
| 07/16/2026 09:00 | 37 | 2.8780 |
| 07/16/2026 09:00 | 147 | 2.8780 |
| 07/16/2026 09:00 | 351 | 2.8780 |
| 07/16/2026 09:00 | 95 | 2.8780 |
| 07/16/2026 09:00 | 162 | 2.8780 |
| 07/16/2026 09:00 | 110 | 2.8780 |
| 07/16/2026 09:00 | 540 | 2.8780 |
| 07/16/2026 09:00 | 85 | 2.8780 |
| 07/16/2026 09:00 | 1268 | 2.8780 |
| 07/16/2026 09:00 | 1 | 2.8780 |
| 07/16/2026 09:00 | 67 | 2.8780 |
| 07/16/2026 09:00 | 745 | 2.8780 |
| 07/16/2026 09:00 | 11 | 2.8780 |
| 07/16/2026 09:00 | 33 | 2.8780 |
| 07/16/2026 09:00 | 395 | 2.8780 |
| 07/16/2026 09:00 | 224 | 2.8780 |
| 07/16/2026 09:00 | 21 | 2.8780 |
| 07/16/2026 09:00 | 319 | 2.8780 |
| 07/16/2026 09:00 | 164 | 2.8780 |
| 07/16/2026 09:00 | 54 | 2.8780 |
| 07/16/2026 09:00 | 71 | 2.8780 |
| 07/16/2026 09:00 | 90 | 2.8780 |
| 07/16/2026 09:00 | 71 | 2.8780 |
| 07/16/2026 09:00 | 300 | 2.8780 |
| 07/16/2026 09:00 | 250 | 2.8780 |
| 07/16/2026 09:00 | 39 | 2.8780 |
| 07/16/2026 09:00 | 266 | 2.8780 |
| 07/16/2026 09:00 | 64 | 2.8780 |
| 07/16/2026 09:00 | 40 | 2.8780 |
| 07/16/2026 09:00 | 257 | 2.8780 |
| 07/16/2026 09:00 | 1890 | 2.8780 |
| 07/16/2026 09:00 | 142 | 2.8780 |
| 07/16/2026 09:00 | 9 | 2.8780 |
| 07/16/2026 09:00 | 267 | 2.8780 |
| 07/16/2026 09:00 | 24 | 2.8780 |
| 07/16/2026 09:00 | 87 | 2.8780 |
| 07/16/2026 09:00 | 65 | 2.8780 |
| 07/16/2026 09:00 | 90 | 2.8780 |
| 07/16/2026 09:00 | 35 | 2.8780 |
| 07/16/2026 09:00 | 22 | 2.8780 |
| 07/16/2026 09:00 | 59 | 2.8780 |
| 07/16/2026 09:00 | 67 | 2.8780 |
| 07/16/2026 09:00 | 40 | 2.8780 |
| 07/16/2026 09:00 | 43 | 2.8780 |
| 07/16/2026 09:00 | 89 | 2.8780 |
| 07/16/2026 09:00 | 3 | 2.8780 |
| 07/16/2026 09:00 | 57 | 2.8780 |
| 07/16/2026 09:00 | 27 | 2.8780 |
| 07/16/2026 09:00 | 6 | 2.8780 |
| 07/16/2026 09:00 | 28 | 2.8780 |
| 07/16/2026 09:00 | 20 | 2.8780 |
| 07/16/2026 09:00 | 207 | 2.8780 |
| 07/16/2026 09:00 | 26 | 2.8780 |
| 07/16/2026 09:00 | 25 | 2.8780 |
| 07/16/2026 09:00 | 10 | 2.8780 |
| 07/16/2026 09:00 | 294 | 2.8780 |
| 07/16/2026 09:00 | 19 | 2.8780 |
| 07/16/2026 09:00 | 157 | 2.8780 |
| 07/16/2026 09:00 | 195 | 2.8780 |
| 07/16/2026 09:00 | 141 | 2.8780 |
| 07/16/2026 09:00 | 698 | 2.8780 |
| 07/16/2026 09:00 | 8 | 2.8780 |
| 07/16/2026 09:00 | 314 | 2.8780 |
| 07/16/2026 09:00 | 3 | 2.8780 |
| 07/16/2026 09:00 | 5 | 2.8780 |
| 07/16/2026 09:00 | 305 | 2.8780 |
| 07/16/2026 09:00 | 2 | 2.8780 |