Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
13:32:56
|
Geld
24.04.2026 -
13:33:06
|
Geld Volumen |
Brief
24.04.2026 -
13:33:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.6090
-0.011
(
-0.42% )
|
2.6060
|
1'980 |
2.6090
|
1'456 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 13:32 | 1 | 2.6100 |
| 04/24/2026 13:32 | 2000 | 2.6092 |
| 04/24/2026 13:31 | 100 | 2.6100 |
| 04/24/2026 13:31 | 1274 | 2.6090 |
| 04/24/2026 13:31 | 198 | 2.6078 |
| 04/24/2026 13:31 | 1 | 2.6090 |
| 04/24/2026 13:30 | 0 | 2.6080 |
| 04/24/2026 13:30 | 1136 | 2.6100 |
| 04/24/2026 13:29 | 1 | 2.6110 |
| 04/24/2026 13:29 | 1100 | 2.6082 |
| 04/24/2026 13:29 | 669 | 2.6080 |
| 04/24/2026 13:28 | 989 | 2.6080 |
| 04/24/2026 13:28 | 127 | 2.6080 |
| 04/24/2026 13:28 | 1746 | 2.6080 |
| 04/24/2026 13:27 | 129 | 2.6090 |
| 04/24/2026 13:27 | 2162 | 2.6090 |
| 04/24/2026 13:27 | 775 | 2.6090 |
| 04/24/2026 13:27 | 70 | 2.6070 |
| 04/24/2026 13:27 | 282 | 2.6070 |
| 04/24/2026 13:27 | 1274 | 2.6070 |
| 04/24/2026 13:26 | 1187 | 2.6070 |
| 04/24/2026 13:25 | 775 | 2.6054 |
| 04/24/2026 13:25 | 359 | 2.6050 |
| 04/24/2026 13:25 | 1274 | 2.6050 |
| 04/24/2026 13:25 | 1575 | 2.6060 |
| 04/24/2026 13:24 | 1800 | 2.6050 |
| 04/24/2026 13:24 | 1724 | 2.6050 |
| 04/24/2026 13:24 | 41 | 2.6080 |
| 04/24/2026 13:24 | 200 | 2.6080 |
| 04/24/2026 13:24 | 64 | 2.6070 |
| 04/24/2026 13:24 | 548 | 2.6070 |
| 04/24/2026 13:24 | 1354 | 2.6060 |
| 04/24/2026 13:24 | 442 | 2.6060 |
| 04/24/2026 13:24 | 27 | 2.6050 |
| 04/24/2026 13:24 | 309 | 2.6030 |
| 04/24/2026 13:24 | 1137 | 2.6030 |
| 04/24/2026 13:23 | 1827 | 2.6040 |
| 04/24/2026 13:23 | 1137 | 2.6040 |
| 04/24/2026 13:23 | 4029 | 2.6020 |
| 04/24/2026 13:22 | 148 | 2.6050 |
| 04/24/2026 13:22 | 658 | 2.6050 |
| 04/24/2026 13:22 | 53 | 2.6040 |
| 04/24/2026 13:22 | 377 | 2.6040 |
| 04/24/2026 13:22 | 459 | 2.6040 |
| 04/24/2026 13:22 | 1274 | 2.6010 |
| 04/24/2026 13:21 | 1700 | 2.6010 |
| 04/24/2026 13:21 | 753 | 2.6030 |
| 04/24/2026 13:21 | 278 | 2.6030 |
| 04/24/2026 13:21 | 308 | 2.6030 |
| 04/24/2026 13:21 | 654 | 2.6020 |
| 04/24/2026 13:21 | 300 | 2.6020 |
| 04/24/2026 13:21 | 375 | 2.6020 |
| 04/24/2026 13:21 | 166 | 2.6010 |
| 04/24/2026 13:21 | 5 | 2.6010 |
| 04/24/2026 13:21 | 23 | 2.6010 |
| 04/24/2026 13:21 | 125 | 2.6000 |
| 04/24/2026 13:21 | 198 | 2.6000 |
| 04/24/2026 13:21 | 73 | 2.6000 |
| 04/24/2026 13:21 | 82 | 2.6000 |
| 04/24/2026 13:21 | 166 | 2.5990 |
| 04/24/2026 13:21 | 199 | 2.5990 |
| 04/24/2026 13:21 | 419 | 2.5980 |
| 04/24/2026 13:21 | 375 | 2.5980 |
| 04/24/2026 13:21 | 253 | 2.5970 |
| 04/24/2026 13:21 | 34 | 2.5970 |
| 04/24/2026 13:21 | 42 | 2.5970 |
| 04/24/2026 13:21 | 7 | 2.5980 |
| 04/24/2026 13:21 | 481 | 2.5970 |
| 04/24/2026 13:21 | 434 | 2.5970 |
| 04/24/2026 13:21 | 153 | 2.5970 |
| 04/24/2026 13:21 | 15 | 2.5960 |
| 04/24/2026 13:21 | 32 | 2.5960 |
| 04/24/2026 13:21 | 39 | 2.5960 |
| 04/24/2026 13:21 | 163 | 2.5960 |
| 04/24/2026 13:21 | 128 | 2.5960 |
| 04/24/2026 13:21 | 174 | 2.5950 |
| 04/24/2026 13:20 | 7 | 2.5960 |
| 04/24/2026 13:20 | 76 | 2.5930 |
| 04/24/2026 13:20 | 185 | 2.5930 |
| 04/24/2026 13:20 | 771 | 2.5940 |
| 04/24/2026 13:20 | 3608 | 2.5950 |
| 04/24/2026 13:19 | 4 | 2.5950 |
| 04/24/2026 13:17 | 174 | 2.5970 |
| 04/24/2026 13:17 | 127 | 2.5970 |
| 04/24/2026 13:17 | 63 | 2.5960 |
| 04/24/2026 13:15 | 3 | 2.5960 |
| 04/24/2026 13:15 | 115 | 2.5960 |
| 04/24/2026 13:15 | 1033 | 2.5960 |
| 04/24/2026 13:12 | 571 | 2.5980 |
| 04/24/2026 13:12 | 1282 | 2.5980 |
| 04/24/2026 13:12 | 1968 | 2.5970 |
| 04/24/2026 13:12 | 320 | 2.5980 |
| 04/24/2026 13:11 | 3 | 2.60095 |
| 04/24/2026 13:11 | 1282 | 2.6000 |
| 04/24/2026 13:11 | 836 | 2.6000 |
| 04/24/2026 13:11 | 489 | 2.6010 |
| 04/24/2026 13:11 | 572 | 2.6000 |
| 04/24/2026 13:11 | 796 | 2.6000 |
| 04/24/2026 13:11 | 299 | 2.6000 |
| 04/24/2026 13:11 | 136 | 2.6000 |
| 04/24/2026 13:11 | 166 | 2.6000 |
| 04/24/2026 13:11 | 78 | 2.6000 |
| 04/24/2026 13:11 | 524 | 2.6000 |
| 04/24/2026 13:11 | 51 | 2.6000 |
| 04/24/2026 13:10 | 46 | 2.5990 |
| 04/24/2026 13:10 | 376 | 2.5990 |
| 04/24/2026 13:10 | 578 | 2.5970 |
| 04/24/2026 13:09 | 1327 | 2.5960 |
| 04/24/2026 13:09 | 5 | 2.6000 |
| 04/24/2026 13:09 | 276 | 2.5990 |
| 04/24/2026 13:09 | 226 | 2.5990 |
| 04/24/2026 13:09 | 396 | 2.5980 |
| 04/24/2026 13:09 | 603 | 2.5970 |
| 04/24/2026 13:08 | 1137 | 2.5980 |
| 04/24/2026 13:08 | 2040 | 2.5960 |
| 04/24/2026 13:08 | 1600 | 2.5970 |
| 04/24/2026 13:08 | 1 | 2.5990 |
| 04/24/2026 13:07 | 76 | 2.5990 |
| 04/24/2026 13:07 | 64 | 2.5990 |
| 04/24/2026 13:07 | 179 | 2.5990 |
| 04/24/2026 13:07 | 233 | 2.5990 |
| 04/24/2026 13:07 | 183 | 2.5990 |
| 04/24/2026 13:07 | 299 | 2.5990 |
| 04/24/2026 13:07 | 1137 | 2.5980 |
| 04/24/2026 13:07 | 346 | 2.5980 |
| 04/24/2026 13:07 | 2200 | 2.5980 |
| 04/24/2026 13:07 | 1484 | 2.5980 |
| 04/24/2026 13:07 | 298 | 2.5980 |
| 04/24/2026 13:07 | 624 | 2.5970 |
| 04/24/2026 13:07 | 592 | 2.5970 |
| 04/24/2026 13:07 | 154 | 2.5960 |
| 04/24/2026 13:07 | 638 | 2.5960 |
| 04/24/2026 13:07 | 76 | 2.5960 |
| 04/24/2026 13:07 | 154 | 2.5960 |
| 04/24/2026 13:07 | 76 | 2.5960 |
| 04/24/2026 13:07 | 814 | 2.5960 |
| 04/24/2026 13:07 | 693 | 2.5960 |
| 04/24/2026 13:07 | 1077 | 2.5960 |
| 04/24/2026 13:07 | 633 | 2.5950 |
| 04/24/2026 13:07 | 741 | 2.5950 |
| 04/24/2026 13:07 | 370 | 2.5950 |
| 04/24/2026 13:07 | 633 | 2.5940 |
| 04/24/2026 13:07 | 516 | 2.5940 |
| 04/24/2026 13:07 | 165 | 2.5940 |
| 04/24/2026 13:07 | 567 | 2.5930 |
| 04/24/2026 13:07 | 649 | 2.5930 |
| 04/24/2026 13:07 | 836 | 2.5930 |
| 04/24/2026 13:07 | 1282 | 2.5930 |
| 04/24/2026 13:07 | 112 | 2.5930 |
| 04/24/2026 13:07 | 178 | 2.5930 |
| 04/24/2026 13:07 | 649 | 2.5920 |
| 04/24/2026 13:07 | 649 | 2.5920 |
| 04/24/2026 13:07 | 314 | 2.5920 |
| 04/24/2026 13:07 | 995 | 2.5910 |
| 04/24/2026 13:07 | 542 | 2.5920 |
| 04/24/2026 13:07 | 460 | 2.5920 |
| 04/24/2026 13:07 | 98 | 2.5910 |
| 04/24/2026 13:07 | 243 | 2.5910 |
| 04/24/2026 13:07 | 22 | 2.5900 |
| 04/24/2026 13:07 | 338 | 2.5900 |
| 04/24/2026 13:06 | 60 | 2.5890 |
| 04/24/2026 13:05 | 1740 | 2.5870 |
| 04/24/2026 13:05 | 2000 | 2.5870 |
| 04/24/2026 13:05 | 1744 | 2.5880 |
| 04/24/2026 13:05 | 571 | 2.5920 |
| 04/24/2026 13:05 | 291 | 2.5920 |
| 04/24/2026 13:05 | 955 | 2.5920 |
| 04/24/2026 13:05 | 1137 | 2.5910 |
| 04/24/2026 13:05 | 1282 | 2.5910 |
| 04/24/2026 13:05 | 836 | 2.5910 |
| 04/24/2026 13:04 | 1137 | 2.5900 |
| 04/24/2026 13:04 | 836 | 2.5880 |
| 04/24/2026 13:04 | 836 | 2.5880 |
| 04/24/2026 13:04 | 836 | 2.5890 |
| 04/24/2026 13:04 | 1282 | 2.5890 |
| 04/24/2026 13:04 | 1282 | 2.5880 |
| 04/24/2026 13:04 | 149 | 2.5880 |
| 04/24/2026 13:04 | 2024 | 2.5870 |
| 04/24/2026 13:04 | 836 | 2.5870 |
| 04/24/2026 13:04 | 836 | 2.5890 |
| 04/24/2026 13:04 | 1137 | 2.5890 |
| 04/24/2026 13:04 | 836 | 2.5910 |
| 04/24/2026 13:04 | 225 | 2.5910 |
| 04/24/2026 13:04 | 236 | 2.5910 |
| 04/24/2026 13:04 | 1137 | 2.5910 |
| 04/24/2026 13:04 | 573 | 2.5910 |
| 04/24/2026 13:04 | 836 | 2.5900 |
| 04/24/2026 13:04 | 3245 | 2.5900 |
| 04/24/2026 13:04 | 1137 | 2.5900 |
| 04/24/2026 13:04 | 292 | 2.5900 |
| 04/24/2026 13:04 | 246 | 2.5900 |
| 04/24/2026 13:04 | 1062 | 2.5880 |
| 04/24/2026 13:04 | 836 | 2.5880 |
| 04/24/2026 13:04 | 3467 | 2.5890 |
| 04/24/2026 13:04 | 468 | 2.5890 |
| 04/24/2026 13:04 | 1137 | 2.5890 |
| 04/24/2026 13:04 | 124 | 2.5890 |
| 04/24/2026 13:04 | 306 | 2.5890 |
| 04/24/2026 13:04 | 99 | 2.5890 |
| 04/24/2026 13:04 | 1733 | 2.5880 |
| 04/24/2026 13:04 | 466 | 2.5880 |
| 04/24/2026 13:04 | 117 | 2.5880 |
| 04/24/2026 13:04 | 99 | 2.5870 |
| 04/24/2026 13:04 | 842 | 2.5860 |
| 04/24/2026 13:04 | 869 | 2.5850 |
| 04/24/2026 13:04 | 139 | 2.5850 |
| 04/24/2026 13:04 | 730 | 2.5850 |
| 04/24/2026 13:04 | 520 | 2.5840 |
| 04/24/2026 13:04 | 594 | 2.5840 |
| 04/24/2026 13:04 | 156 | 2.5830 |
| 04/24/2026 13:04 | 656 | 2.5830 |
| 04/24/2026 13:04 | 1739 | 2.5830 |
| 04/24/2026 13:04 | 209 | 2.5820 |
| 04/24/2026 13:03 | 780 | 2.5810 |
| 04/24/2026 13:02 | 76 | 2.5810 |
| 04/24/2026 13:02 | 1145 | 2.5810 |
| 04/24/2026 13:01 | 3854 | 2.58037 |
| 04/24/2026 13:01 | 130 | 2.5810 |
| 04/24/2026 13:01 | 474 | 2.5810 |
| 04/24/2026 13:01 | 1282 | 2.5810 |
| 04/24/2026 13:01 | 7190 | 2.5800 |
| 04/24/2026 13:01 | 9810 | 2.5800 |
| 04/24/2026 13:01 | 385 | 2.5820 |
| 04/24/2026 13:00 | 638 | 2.5810 |
| 04/24/2026 13:00 | 5 | 2.5830 |
| 04/24/2026 12:59 | 1 | 2.5830 |
| 04/24/2026 12:59 | 841 | 2.5820 |
| 04/24/2026 12:59 | 2016 | 2.5820 |
| 04/24/2026 12:59 | 1700 | 2.5830 |
| 04/24/2026 12:59 | 1267 | 2.5840 |
| 04/24/2026 12:59 | 1733 | 2.5840 |
| 04/24/2026 12:59 | 1913 | 2.5850 |
| 04/24/2026 12:59 | 2377 | 2.5850 |
| 04/24/2026 12:59 | 193 | 2.58608 |
| 04/24/2026 12:56 | 1117 | 2.5880 |
| 04/24/2026 12:56 | 66 | 2.5890 |
| 04/24/2026 12:55 | 200 | 2.5890 |
| 04/24/2026 12:55 | 167 | 2.5880 |
| 04/24/2026 12:55 | 1285 | 2.5880 |
| 04/24/2026 12:54 | 27 | 2.5880 |
| 04/24/2026 12:54 | 27 | 2.5880 |
| 04/24/2026 12:53 | 1917 | 2.5890 |
| 04/24/2026 12:53 | 31 | 2.5890 |
| 04/24/2026 12:53 | 13 | 2.5900 |
| 04/24/2026 12:50 | 5 | 2.5910 |
| 04/24/2026 12:50 | 1948 | 2.5900 |
| 04/24/2026 12:50 | 1728 | 2.5900 |
| 04/24/2026 12:50 | 2000 | 2.59093 |
| 04/24/2026 12:50 | 2000 | 2.59085 |
| 04/24/2026 12:50 | 350 | 2.5916 |
| 04/24/2026 12:49 | 0 | 2.5920 |
| 04/24/2026 12:48 | 5 | 2.5920 |
| 04/24/2026 12:47 | 1210 | 2.5900 |
| 04/24/2026 12:46 | 5 | 2.5910 |
| 04/24/2026 12:46 | 3838 | 2.59099 |
| 04/24/2026 12:46 | 124 | 2.5910 |
| 04/24/2026 12:46 | 441 | 2.5910 |
| 04/24/2026 12:46 | 1152 | 2.5900 |
| 04/24/2026 12:46 | 413 | 2.5910 |
| 04/24/2026 12:46 | 644 | 2.5910 |
| 04/24/2026 12:46 | 284 | 2.5910 |
| 04/24/2026 12:46 | 1004 | 2.5910 |
| 04/24/2026 12:46 | 828 | 2.5900 |
| 04/24/2026 12:46 | 671 | 2.5900 |
| 04/24/2026 12:46 | 603 | 2.5900 |
| 04/24/2026 12:45 | 3843 | 2.5890 |
| 04/24/2026 12:44 | 0 | 2.5900 |
| 04/24/2026 12:44 | 421 | 2.5900 |
| 04/24/2026 12:44 | 24260 | 2.5900 |
| 04/24/2026 12:44 | 1200 | 2.5900 |
| 04/24/2026 12:44 | 3000 | 2.5900 |
| 04/24/2026 12:44 | 1285 | 2.5900 |
| 04/24/2026 12:44 | 255 | 2.5890 |
| 04/24/2026 12:43 | 0 | 2.5890 |
| 04/24/2026 12:43 | 923 | 2.5880 |
| 04/24/2026 12:43 | 647 | 2.5880 |
| 04/24/2026 12:43 | 1247 | 2.5880 |
| 04/24/2026 12:43 | 126 | 2.5880 |
| 04/24/2026 12:42 | 852 | 2.5880 |
| 04/24/2026 12:42 | 224 | 2.5870 |
| 04/24/2026 12:42 | 20 | 2.5870 |
| 04/24/2026 12:42 | 328 | 2.5870 |
| 04/24/2026 12:42 | 127 | 2.58735 |
| 04/24/2026 12:41 | 295 | 2.5870 |
| 04/24/2026 12:41 | 1137 | 2.5870 |
| 04/24/2026 12:39 | 3 | 2.5880 |
| 04/24/2026 12:38 | 290 | 2.5872 |
| 04/24/2026 12:37 | 413 | 2.5880 |
| 04/24/2026 12:37 | 354 | 2.5880 |
| 04/24/2026 12:37 | 0 | 2.5890 |
| 04/24/2026 12:37 | 1552 | 2.5880 |
| 04/24/2026 12:37 | 1552 | 2.5880 |
| 04/24/2026 12:37 | 330 | 2.5880 |
| 04/24/2026 12:36 | 193 | 2.5860 |
| 04/24/2026 12:36 | 990 | 2.5860 |
| 04/24/2026 12:36 | 4 | 2.5880 |
| 04/24/2026 12:36 | 1091 | 2.5860 |
| 04/24/2026 12:35 | 1925 | 2.5880 |
| 04/24/2026 12:35 | 1 | 2.5880 |
| 04/24/2026 12:34 | 474 | 2.5860 |
| 04/24/2026 12:34 | 1719 | 2.5870 |
| 04/24/2026 12:34 | 1228 | 2.5870 |
| 04/24/2026 12:34 | 484 | 2.5870 |
| 04/24/2026 12:34 | 1285 | 2.5870 |
| 04/24/2026 12:34 | 128 | 2.5870 |
| 04/24/2026 12:34 | 142 | 2.5870 |
| 04/24/2026 12:34 | 52 | 2.5860 |
| 04/24/2026 12:34 | 3000 | 2.58646 |
| 04/24/2026 12:34 | 880 | 2.5860 |
| 04/24/2026 12:33 | 45 | 2.5860 |
| 04/24/2026 12:33 | 0 | 2.5870 |
| 04/24/2026 12:33 | 431 | 2.5860 |