Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.04.2026
-
14:26:23
|
Geld
20.04.2026 -
14:26:27
|
Geld Volumen |
Brief
20.04.2026 -
14:26:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.7090
-0.082
(
-2.94% )
|
2.7080
|
75 |
2.7100
|
3'240 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/20/2026 14:24 | 1834 | 2.7098 |
| 04/20/2026 14:24 | 21 | 2.7110 |
| 04/20/2026 14:24 | 21 | 2.7110 |
| 04/20/2026 14:23 | 12500 | 2.7090 |
| 04/20/2026 14:23 | 300 | 2.7110 |
| 04/20/2026 14:23 | 70 | 2.7100 |
| 04/20/2026 14:22 | 898 | 2.7120 |
| 04/20/2026 14:22 | 273 | 2.7120 |
| 04/20/2026 14:22 | 50 | 2.7120 |
| 04/20/2026 14:21 | 1400 | 2.7120 |
| 04/20/2026 14:21 | 106 | 2.7110 |
| 04/20/2026 14:21 | 457 | 2.7110 |
| 04/20/2026 14:21 | 292 | 2.7110 |
| 04/20/2026 14:21 | 1142 | 2.7110 |
| 04/20/2026 14:21 | 18 | 2.7110 |
| 04/20/2026 14:21 | 0 | 2.7110 |
| 04/20/2026 14:21 | 1844 | 2.7102 |
| 04/20/2026 14:20 | 1830 | 2.7100 |
| 04/20/2026 14:20 | 400 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:19 | 0 | 2.7130 |
| 04/20/2026 14:18 | 1 | 2.7120 |
| 04/20/2026 14:18 | 0 | 2.7130 |
| 04/20/2026 14:18 | 2 | 2.7120 |
| 04/20/2026 14:18 | 1642 | 2.7128 |
| 04/20/2026 14:18 | 265 | 2.7120 |
| 04/20/2026 14:18 | 85 | 2.7120 |
| 04/20/2026 14:18 | 2030 | 2.7120 |
| 04/20/2026 14:18 | 756 | 2.7120 |
| 04/20/2026 14:17 | 4 | 2.7140 |
| 04/20/2026 14:16 | 658 | 2.7132 |
| 04/20/2026 14:15 | 300 | 2.71218 |
| 04/20/2026 14:15 | 1 | 2.71388 |
| 04/20/2026 14:15 | 30 | 2.71388 |
| 04/20/2026 14:15 | 1044 | 2.7120 |
| 04/20/2026 14:15 | 85 | 2.7120 |
| 04/20/2026 14:14 | 0 | 2.7170 |
| 04/20/2026 14:14 | 0 | 2.7170 |
| 04/20/2026 14:14 | 0 | 2.7170 |
| 04/20/2026 14:14 | 318 | 2.71673 |
| 04/20/2026 14:14 | 324 | 2.71427 |
| 04/20/2026 14:14 | 102 | 2.7160 |
| 04/20/2026 14:13 | 364 | 2.7172 |
| 04/20/2026 14:13 | 500 | 2.71714 |
| 04/20/2026 14:11 | 1898 | 2.7170 |
| 04/20/2026 14:11 | 358 | 2.7170 |
| 04/20/2026 14:10 | 500 | 2.7176 |
| 04/20/2026 14:10 | 5 | 2.7180 |
| 04/20/2026 14:10 | 136 | 2.7170 |
| 04/20/2026 14:10 | 303 | 2.7170 |
| 04/20/2026 14:10 | 133 | 2.7170 |
| 04/20/2026 14:10 | 709 | 2.7160 |
| 04/20/2026 14:10 | 656 | 2.7160 |
| 04/20/2026 14:10 | 165 | 2.7160 |
| 04/20/2026 14:10 | 168 | 2.7150 |
| 04/20/2026 14:10 | 297 | 2.7150 |
| 04/20/2026 14:10 | 202 | 2.7150 |
| 04/20/2026 14:09 | 4096 | 2.7142 |
| 04/20/2026 14:09 | 1 | 2.7150 |
| 04/20/2026 14:09 | 3 | 2.7140 |
| 04/20/2026 14:08 | 198 | 2.7140 |
| 04/20/2026 14:08 | 682 | 2.7140 |
| 04/20/2026 14:07 | 140 | 2.7150 |
| 04/20/2026 14:06 | 2036 | 2.7160 |
| 04/20/2026 14:06 | 1 | 2.7160 |
| 04/20/2026 14:06 | 367 | 2.71751 |
| 04/20/2026 14:06 | 88 | 2.7180 |
| 04/20/2026 14:06 | 527 | 2.7180 |
| 04/20/2026 14:04 | 27 | 2.7190 |
| 04/20/2026 14:04 | 576 | 2.7190 |
| 04/20/2026 14:04 | 414 | 2.7180 |
| 04/20/2026 14:04 | 241 | 2.7180 |
| 04/20/2026 14:04 | 2746 | 2.7180 |
| 04/20/2026 14:04 | 178 | 2.7170 |
| 04/20/2026 14:04 | 163 | 2.7170 |
| 04/20/2026 14:04 | 117 | 2.7170 |
| 04/20/2026 14:04 | 136 | 2.7170 |
| 04/20/2026 14:04 | 187 | 2.7160 |
| 04/20/2026 14:04 | 15 | 2.7160 |
| 04/20/2026 14:03 | 10 | 2.7150 |
| 04/20/2026 14:02 | 973 | 2.7150 |
| 04/20/2026 14:01 | 1444 | 2.7150 |
| 04/20/2026 14:01 | 496 | 2.7140 |
| 04/20/2026 14:01 | 830 | 2.7130 |
| 04/20/2026 14:01 | 1353 | 2.7130 |
| 04/20/2026 14:01 | 1266 | 2.7130 |
| 04/20/2026 14:01 | 362 | 2.7130 |
| 04/20/2026 14:01 | 830 | 2.7130 |
| 04/20/2026 14:01 | 100 | 2.7170 |
| 04/20/2026 14:01 | 3 | 2.7150 |
| 04/20/2026 14:01 | 6 | 2.7150 |
| 04/20/2026 14:01 | 1426 | 2.7150 |
| 04/20/2026 14:01 | 250 | 2.7150 |
| 04/20/2026 14:01 | 77 | 2.7150 |
| 04/20/2026 14:01 | 1717 | 2.7160 |
| 04/20/2026 14:01 | 1 | 2.7160 |
| 04/20/2026 14:01 | 9198 | 2.7160 |
| 04/20/2026 14:00 | 1 | 2.7170 |
| 04/20/2026 14:00 | 2000 | 2.7172 |
| 04/20/2026 13:59 | 658 | 2.7170 |
| 04/20/2026 13:59 | 2925 | 2.7170 |
| 04/20/2026 13:58 | 2745 | 2.7172 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 0 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 1 | 2.7160 |
| 04/20/2026 13:57 | 47 | 2.7170 |
| 04/20/2026 13:57 | 18 | 2.7180 |
| 04/20/2026 13:56 | 10 | 2.7180 |
| 04/20/2026 13:56 | 3 | 2.7180 |
| 04/20/2026 13:56 | 51 | 2.71789 |
| 04/20/2026 13:56 | 1235 | 2.7170 |
| 04/20/2026 13:56 | 242 | 2.7170 |
| 04/20/2026 13:56 | 1266 | 2.7170 |
| 04/20/2026 13:55 | 4000 | 2.7180 |
| 04/20/2026 13:55 | 1235 | 2.7170 |
| 04/20/2026 13:54 | 1235 | 2.7180 |
| 04/20/2026 13:54 | 6 | 2.7170 |
| 04/20/2026 13:53 | 4347 | 2.7150 |
| 04/20/2026 13:53 | 26 | 2.71889 |
| 04/20/2026 13:53 | 500 | 2.7180 |
| 04/20/2026 13:53 | 1235 | 2.7180 |
| 04/20/2026 13:53 | 1235 | 2.7190 |
| 04/20/2026 13:53 | 866 | 2.7190 |
| 04/20/2026 13:53 | 1637 | 2.7180 |
| 04/20/2026 13:53 | 798 | 2.7200 |
| 04/20/2026 13:53 | 830 | 2.7200 |
| 04/20/2026 13:53 | 1235 | 2.7200 |
| 04/20/2026 13:53 | 3 | 2.7200 |
| 04/20/2026 13:53 | 1 | 2.7200 |
| 04/20/2026 13:53 | 633 | 2.7200 |
| 04/20/2026 13:53 | 1235 | 2.7180 |
| 04/20/2026 13:53 | 143 | 2.7180 |
| 04/20/2026 13:53 | 794 | 2.7180 |
| 04/20/2026 13:53 | 4000 | 2.7180 |
| 04/20/2026 13:53 | 29 | 2.7170 |
| 04/20/2026 13:53 | 475 | 2.7170 |
| 04/20/2026 13:53 | 54 | 2.7170 |
| 04/20/2026 13:53 | 2 | 2.7170 |
| 04/20/2026 13:52 | 163 | 2.7150 |
| 04/20/2026 13:52 | 356 | 2.7150 |
| 04/20/2026 13:52 | 42 | 2.7140 |
| 04/20/2026 13:52 | 89 | 2.7140 |
| 04/20/2026 13:52 | 133 | 2.7140 |
| 04/20/2026 13:52 | 333 | 2.7140 |
| 04/20/2026 13:51 | 466 | 2.7140 |
| 04/20/2026 13:51 | 333 | 2.7140 |
| 04/20/2026 13:51 | 333 | 2.7140 |
| 04/20/2026 13:51 | 333 | 2.7140 |
| 04/20/2026 13:51 | 333 | 2.7140 |
| 04/20/2026 13:51 | 1455 | 2.7140 |
| 04/20/2026 13:51 | 2 | 2.7140 |
| 04/20/2026 13:51 | 180 | 2.7140 |
| 04/20/2026 13:51 | 19 | 2.7140 |
| 04/20/2026 13:51 | 103 | 2.7140 |
| 04/20/2026 13:51 | 323 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 2 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 3 | 2.7140 |
| 04/20/2026 13:50 | 3 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 4 | 2.7140 |
| 04/20/2026 13:50 | 0 | 2.7140 |
| 04/20/2026 13:47 | 217 | 2.7130 |
| 04/20/2026 13:47 | 308 | 2.7130 |
| 04/20/2026 13:47 | 7 | 2.7130 |
| 04/20/2026 13:47 | 436 | 2.7120 |
| 04/20/2026 13:47 | 899 | 2.7120 |
| 04/20/2026 13:46 | 779 | 2.7110 |
| 04/20/2026 13:46 | 367 | 2.7110 |
| 04/20/2026 13:46 | 519 | 2.7100 |
| 04/20/2026 13:46 | 339 | 2.7100 |
| 04/20/2026 13:46 | 682 | 2.7090 |
| 04/20/2026 13:46 | 682 | 2.7090 |
| 04/20/2026 13:46 | 242 | 2.7090 |
| 04/20/2026 13:46 | 125 | 2.7090 |
| 04/20/2026 13:46 | 653 | 2.7080 |
| 04/20/2026 13:46 | 343 | 2.7080 |
| 04/20/2026 13:46 | 664 | 2.7080 |
| 04/20/2026 13:46 | 104 | 2.7080 |
| 04/20/2026 13:46 | 1088 | 2.7080 |
| 04/20/2026 13:46 | 249 | 2.7080 |
| 04/20/2026 13:46 | 136 | 2.7080 |
| 04/20/2026 13:46 | 831 | 2.7070 |
| 04/20/2026 13:46 | 552 | 2.7070 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 4 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 397 | 2.7070 |
| 04/20/2026 13:45 | 583 | 2.7070 |
| 04/20/2026 13:45 | 117 | 2.7070 |
| 04/20/2026 13:45 | 4 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 4 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 4 | 2.7050 |
| 04/20/2026 13:45 | 20 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 6 | 2.7050 |
| 04/20/2026 13:45 | 2 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 15 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 3 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 15 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 16 | 2.7050 |
| 04/20/2026 13:45 | 2 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 34 | 2.7050 |
| 04/20/2026 13:45 | 15 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 4 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 15 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 109 | 2.7050 |
| 04/20/2026 13:45 | 20 | 2.7050 |
| 04/20/2026 13:45 | 15 | 2.7050 |
| 04/20/2026 13:45 | 15 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 6 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 6 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 6 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 3 | 2.7050 |
| 04/20/2026 13:45 | 13 | 2.7050 |
| 04/20/2026 13:45 | 8 | 2.7050 |
| 04/20/2026 13:45 | 19 | 2.7050 |
| 04/20/2026 13:45 | 7 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 15 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 17 | 2.7050 |
| 04/20/2026 13:45 | 27 | 2.7050 |
| 04/20/2026 13:45 | 9 | 2.7050 |
| 04/20/2026 13:45 | 2 | 2.7050 |
| 04/20/2026 13:45 | 16 | 2.7050 |
| 04/20/2026 13:45 | 4 | 2.7050 |
| 04/20/2026 13:45 | 404 | 2.7060 |
| 04/20/2026 13:45 | 714 | 2.7060 |
| 04/20/2026 13:45 | 0 | 2.7050 |
| 04/20/2026 13:45 | 6 | 2.7060 |
| 04/20/2026 13:44 | 19 | 2.7050 |
| 04/20/2026 13:44 | 413 | 2.7050 |
| 04/20/2026 13:43 | 3 | 2.7040 |
| 04/20/2026 13:43 | 200 | 2.7050 |
| 04/20/2026 13:43 | 3500 | 2.7042 |
| 04/20/2026 13:43 | 5 | 2.7050 |
| 04/20/2026 13:43 | 1073 | 2.7040 |
| 04/20/2026 13:43 | 193 | 2.7040 |
| 04/20/2026 13:42 | 1839 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:42 | 0 | 2.7040 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 0 | 2.7050 |
| 04/20/2026 13:40 | 62 | 2.7030 |
| 04/20/2026 13:40 | 1800 | 2.7040 |
| 04/20/2026 13:40 | 1794 | 2.7040 |
| 04/20/2026 13:39 | 946 | 2.7070 |
| 04/20/2026 13:39 | 7844 | 2.7070 |
| 04/20/2026 13:39 | 1235 | 2.7070 |
| 04/20/2026 13:38 | 1725 | 2.7060 |
| 04/20/2026 13:38 | 66 | 2.7060 |
| 04/20/2026 13:37 | 445 | 2.7070 |
| 04/20/2026 13:36 | 65 | 2.7060 |
| 04/20/2026 13:35 | 132 | 2.7065 |
| 04/20/2026 13:35 | 365 | 2.7068 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 6 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 3 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 6 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 7 | 2.7050 |
| 04/20/2026 13:34 | 18 | 2.7070 |
| 04/20/2026 13:34 | 8901 | 2.70568 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 0 | 2.7090 |
| 04/20/2026 13:33 | 160 | 2.7080 |
| 04/20/2026 13:33 | 1281 | 2.7080 |
| 04/20/2026 13:33 | 477 | 2.7060 |
| 04/20/2026 13:32 | 500 | 2.7060 |
| 04/20/2026 13:32 | 103 | 2.7070 |
| 04/20/2026 13:32 | 114 | 2.7080 |
| 04/20/2026 13:32 | 1230 | 2.7080 |
| 04/20/2026 13:32 | 409 | 2.7080 |
| 04/20/2026 13:32 | 1515 | 2.7070 |
| 04/20/2026 13:32 | 107 | 2.7070 |
| 04/20/2026 13:32 | 164 | 2.7070 |
| 04/20/2026 13:32 | 177 | 2.7050 |
| 04/20/2026 13:31 | 48 | 2.7060 |
| 04/20/2026 13:31 | 177 | 2.7060 |
| 04/20/2026 13:31 | 853 | 2.7060 |
| 04/20/2026 13:31 | 18174 | 2.70502 |
| 04/20/2026 13:30 | 1839 | 2.7052 |
| 04/20/2026 13:30 | 291 | 2.7056 |
| 04/20/2026 13:30 | 3 | 2.7060 |
| 04/20/2026 13:30 | 3 | 2.7060 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 1 | 2.7050 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 3 | 2.7050 |
| 04/20/2026 13:30 | 150 | 2.7050 |
| 04/20/2026 13:30 | 494 | 2.7050 |
| 04/20/2026 13:30 | 11 | 2.7040 |
| 04/20/2026 13:29 | 13 | 2.7040 |
| 04/20/2026 13:29 | 36 | 2.7040 |
| 04/20/2026 13:29 | 65 | 2.7040 |
| 04/20/2026 13:29 | 1400 | 2.7040 |
| 04/20/2026 13:29 | 5 | 2.7050 |
| 04/20/2026 13:29 | 1920 | 2.7060 |
| 04/20/2026 13:29 | 1479 | 2.7070 |
| 04/20/2026 13:29 | 22000 | 2.70792 |
| 04/20/2026 13:28 | 3200 | 2.7090 |
| 04/20/2026 13:28 | 128 | 2.7090 |
| 04/20/2026 13:28 | 641 | 2.7090 |
| 04/20/2026 13:28 | 5 | 2.7080 |
| 04/20/2026 13:28 | 505 | 2.7080 |
| 04/20/2026 13:27 | 1 | 2.7080 |
| 04/20/2026 13:27 | 36 | 2.7090 |
| 04/20/2026 13:27 | 47 | 2.7080 |
| 04/20/2026 13:27 | 898 | 2.7080 |
| 04/20/2026 13:27 | 864 | 2.7080 |
| 04/20/2026 13:27 | 54 | 2.7080 |
| 04/20/2026 13:26 | 176 | 2.7080 |
| 04/20/2026 13:26 | 93 | 2.7080 |
| 04/20/2026 13:26 | 390 | 2.7080 |
| 04/20/2026 13:26 | 170 | 2.7080 |
| 04/20/2026 13:26 | 4000 | 2.7070 |