Hoher Abstand zu verzögertem Kurs
|
Official
08.01.2026
-
17:35:24
|
Geld
08.01.2026 -
18:30:00
|
Geld Volumen |
Brief
08.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7910
-0.059
(
-1.53% )
|
3.7370
|
7'144 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:29 | 1 | 3.7780 |
| 01/08/2026 17:29 | 200 | 3.7750 |
| 01/08/2026 17:29 | 25 | 3.7740 |
| 01/08/2026 17:29 | 275 | 3.7740 |
| 01/08/2026 17:29 | 159 | 3.7740 |
| 01/08/2026 17:29 | 285 | 3.7730 |
| 01/08/2026 17:29 | 354 | 3.7730 |
| 01/08/2026 17:28 | 255 | 3.7720 |
| 01/08/2026 17:28 | 1243 | 3.7700 |
| 01/08/2026 17:28 | 850 | 3.7700 |
| 01/08/2026 17:28 | 302 | 3.7710 |
| 01/08/2026 17:28 | 88 | 3.7710 |
| 01/08/2026 17:28 | 36 | 3.7710 |
| 01/08/2026 17:28 | 1316 | 3.7710 |
| 01/08/2026 17:28 | 170 | 3.7710 |
| 01/08/2026 17:28 | 465 | 3.7710 |
| 01/08/2026 17:28 | 320 | 3.7710 |
| 01/08/2026 17:28 | 465 | 3.7720 |
| 01/08/2026 17:28 | 850 | 3.7710 |
| 01/08/2026 17:28 | 226 | 3.7710 |
| 01/08/2026 17:28 | 858 | 3.7710 |
| 01/08/2026 17:28 | 850 | 3.7710 |
| 01/08/2026 17:28 | 320 | 3.7710 |
| 01/08/2026 17:28 | 320 | 3.7720 |
| 01/08/2026 17:28 | 56 | 3.7720 |
| 01/08/2026 17:28 | 850 | 3.7720 |
| 01/08/2026 17:28 | 302 | 3.7720 |
| 01/08/2026 17:28 | 48 | 3.7720 |
| 01/08/2026 17:28 | 8 | 3.7710 |
| 01/08/2026 17:28 | 850 | 3.7710 |
| 01/08/2026 17:28 | 4 | 3.7710 |
| 01/08/2026 17:28 | 302 | 3.7700 |
| 01/08/2026 17:28 | 850 | 3.7700 |
| 01/08/2026 17:28 | 60 | 3.7700 |
| 01/08/2026 17:28 | 299 | 3.7700 |
| 01/08/2026 17:27 | 0 | 3.7710 |
| 01/08/2026 17:27 | 510 | 3.7700 |
| 01/08/2026 17:27 | 637 | 3.7700 |
| 01/08/2026 17:27 | 52 | 3.7700 |
| 01/08/2026 17:27 | 384 | 3.7700 |
| 01/08/2026 17:27 | 480 | 3.7700 |
| 01/08/2026 17:27 | 302 | 3.7700 |
| 01/08/2026 17:26 | 602 | 3.7710 |
| 01/08/2026 17:26 | 349 | 3.7700 |
| 01/08/2026 17:26 | 52 | 3.7700 |
| 01/08/2026 17:26 | 63 | 3.7700 |
| 01/08/2026 17:26 | 510 | 3.7700 |
| 01/08/2026 17:26 | 3 | 3.7710 |
| 01/08/2026 17:26 | 405 | 3.7710 |
| 01/08/2026 17:26 | 12 | 3.7710 |
| 01/08/2026 17:26 | 2500 | 3.7703 |
| 01/08/2026 17:26 | 47 | 3.7700 |
| 01/08/2026 17:26 | 52 | 3.7700 |
| 01/08/2026 17:25 | 52 | 3.7700 |
| 01/08/2026 17:25 | 1084 | 3.7690 |
| 01/08/2026 17:25 | 850 | 3.7690 |
| 01/08/2026 17:25 | 320 | 3.7690 |
| 01/08/2026 17:25 | 880 | 3.7700 |
| 01/08/2026 17:25 | 1635 | 3.7703 |
| 01/08/2026 17:25 | 52 | 3.7710 |
| 01/08/2026 17:24 | 405 | 3.7700 |
| 01/08/2026 17:24 | 850 | 3.7700 |
| 01/08/2026 17:24 | 277 | 3.7700 |
| 01/08/2026 17:24 | 260 | 3.7706 |
| 01/08/2026 17:24 | 2500 | 3.76933 |
| 01/08/2026 17:24 | 850 | 3.7710 |
| 01/08/2026 17:24 | 157 | 3.7710 |
| 01/08/2026 17:24 | 172 | 3.7700 |
| 01/08/2026 17:24 | 123 | 3.7690 |
| 01/08/2026 17:24 | 727 | 3.7690 |
| 01/08/2026 17:24 | 314 | 3.7690 |
| 01/08/2026 17:24 | 237 | 3.7690 |
| 01/08/2026 17:24 | 344 | 3.7700 |
| 01/08/2026 17:24 | 629 | 3.7700 |
| 01/08/2026 17:24 | 297 | 3.7690 |
| 01/08/2026 17:24 | 177 | 3.7690 |
| 01/08/2026 17:24 | 1301 | 3.7690 |
| 01/08/2026 17:24 | 2831 | 3.7700 |
| 01/08/2026 17:24 | 385 | 3.7700 |
| 01/08/2026 17:24 | 5 | 3.7700 |
| 01/08/2026 17:24 | 46 | 3.7700 |
| 01/08/2026 17:23 | 174 | 3.7710 |
| 01/08/2026 17:23 | 1407 | 3.7700 |
| 01/08/2026 17:22 | 77 | 3.7710 |
| 01/08/2026 17:21 | 259 | 3.7710 |
| 01/08/2026 17:21 | 52 | 3.7710 |
| 01/08/2026 17:21 | 850 | 3.7710 |
| 01/08/2026 17:21 | 363 | 3.7710 |
| 01/08/2026 17:21 | 360 | 3.7710 |
| 01/08/2026 17:21 | 841 | 3.7700 |
| 01/08/2026 17:21 | 508 | 3.7710 |
| 01/08/2026 17:21 | 363 | 3.7710 |
| 01/08/2026 17:21 | 592 | 3.7710 |
| 01/08/2026 17:20 | 82 | 3.7700 |
| 01/08/2026 17:20 | 145 | 3.7720 |
| 01/08/2026 17:20 | 348 | 3.7720 |
| 01/08/2026 17:20 | 22 | 3.7720 |
| 01/08/2026 17:20 | 15000 | 3.7705 |
| 01/08/2026 17:19 | 598 | 3.7710 |
| 01/08/2026 17:19 | 310 | 3.7710 |
| 01/08/2026 17:19 | 85 | 3.7710 |
| 01/08/2026 17:18 | 202 | 3.7720 |
| 01/08/2026 17:18 | 82 | 3.7720 |
| 01/08/2026 17:18 | 4 | 3.7720 |
| 01/08/2026 17:18 | 72 | 3.7720 |
| 01/08/2026 17:18 | 202 | 3.7720 |
| 01/08/2026 17:18 | 371 | 3.7720 |
| 01/08/2026 17:18 | 60 | 3.7720 |
| 01/08/2026 17:18 | 50 | 3.7720 |
| 01/08/2026 17:18 | 141 | 3.7720 |
| 01/08/2026 17:18 | 273 | 3.7720 |
| 01/08/2026 17:18 | 161 | 3.7720 |
| 01/08/2026 17:18 | 185 | 3.7720 |
| 01/08/2026 17:18 | 21 | 3.7710 |
| 01/08/2026 17:18 | 82 | 3.7710 |
| 01/08/2026 17:17 | 78 | 3.7710 |
| 01/08/2026 17:17 | 21 | 3.7720 |
| 01/08/2026 17:17 | 21 | 3.7720 |
| 01/08/2026 17:17 | 64 | 3.7720 |
| 01/08/2026 17:17 | 53 | 3.7720 |
| 01/08/2026 17:17 | 150 | 3.7720 |
| 01/08/2026 17:17 | 276 | 3.7720 |
| 01/08/2026 17:17 | 15 | 3.7720 |
| 01/08/2026 17:17 | 294 | 3.7720 |
| 01/08/2026 17:17 | 236 | 3.7720 |
| 01/08/2026 17:17 | 516 | 3.7720 |
| 01/08/2026 17:17 | 448 | 3.7710 |
| 01/08/2026 17:17 | 373 | 3.7710 |
| 01/08/2026 17:17 | 230 | 3.7710 |
| 01/08/2026 17:17 | 17 | 3.7710 |
| 01/08/2026 17:16 | 2537 | 3.7710 |
| 01/08/2026 17:16 | 1188 | 3.7700 |
| 01/08/2026 17:16 | 43 | 3.7700 |
| 01/08/2026 17:16 | 1145 | 3.7700 |
| 01/08/2026 17:15 | 706 | 3.7710 |
| 01/08/2026 17:15 | 7 | 3.7710 |
| 01/08/2026 17:15 | 581 | 3.7706 |
| 01/08/2026 17:14 | 131 | 3.77178 |
| 01/08/2026 17:14 | 832 | 3.7710 |
| 01/08/2026 17:14 | 248 | 3.7730 |
| 01/08/2026 17:14 | 247 | 3.7720 |
| 01/08/2026 17:14 | 850 | 3.7720 |
| 01/08/2026 17:14 | 87 | 3.7720 |
| 01/08/2026 17:14 | 306 | 3.7720 |
| 01/08/2026 17:14 | 311 | 3.7720 |
| 01/08/2026 17:14 | 402 | 3.7720 |
| 01/08/2026 17:14 | 697 | 3.7710 |
| 01/08/2026 17:14 | 56 | 3.7710 |
| 01/08/2026 17:14 | 850 | 3.7710 |
| 01/08/2026 17:14 | 218 | 3.7730 |
| 01/08/2026 17:14 | 38 | 3.7730 |
| 01/08/2026 17:14 | 80 | 3.7720 |
| 01/08/2026 17:14 | 67 | 3.7720 |
| 01/08/2026 17:14 | 402 | 3.7720 |
| 01/08/2026 17:14 | 370 | 3.7720 |
| 01/08/2026 17:13 | 91 | 3.77159 |
| 01/08/2026 17:13 | 19 | 3.7710 |
| 01/08/2026 17:13 | 272 | 3.7720 |
| 01/08/2026 17:13 | 251 | 3.7710 |
| 01/08/2026 17:13 | 1243 | 3.7710 |
| 01/08/2026 17:13 | 735 | 3.7710 |
| 01/08/2026 17:13 | 635 | 3.7710 |
| 01/08/2026 17:13 | 288 | 3.7695 |
| 01/08/2026 17:13 | 683 | 3.7700 |
| 01/08/2026 17:13 | 850 | 3.7700 |
| 01/08/2026 17:13 | 307 | 3.7700 |
| 01/08/2026 17:13 | 86 | 3.7700 |
| 01/08/2026 17:13 | 1172 | 3.76896 |
| 01/08/2026 17:12 | 846 | 3.7690 |
| 01/08/2026 17:12 | 1300 | 3.7690 |
| 01/08/2026 17:12 | 850 | 3.7680 |
| 01/08/2026 17:12 | 419 | 3.7680 |
| 01/08/2026 17:12 | 636 | 3.7700 |
| 01/08/2026 17:12 | 770 | 3.7700 |
| 01/08/2026 17:12 | 73 | 3.7700 |
| 01/08/2026 17:11 | 1300 | 3.7700 |
| 01/08/2026 17:11 | 1795 | 3.7690 |
| 01/08/2026 17:11 | 1286 | 3.7690 |
| 01/08/2026 17:11 | 850 | 3.7700 |
| 01/08/2026 17:11 | 40 | 3.7710 |
| 01/08/2026 17:11 | 51 | 3.7710 |
| 01/08/2026 17:11 | 4 | 3.7730 |
| 01/08/2026 17:11 | 19 | 3.7730 |
| 01/08/2026 17:10 | 1533 | 3.7715 |
| 01/08/2026 17:10 | 5 | 3.7730 |
| 01/08/2026 17:10 | 790 | 3.77194 |
| 01/08/2026 17:10 | 137 | 3.7720 |
| 01/08/2026 17:10 | 49 | 3.7720 |
| 01/08/2026 17:09 | 944 | 3.7700 |
| 01/08/2026 17:09 | 288 | 3.77144 |
| 01/08/2026 17:09 | 34 | 3.7720 |
| 01/08/2026 17:09 | 25 | 3.7720 |
| 01/08/2026 17:09 | 496 | 3.7730 |
| 01/08/2026 17:08 | 93 | 3.7720 |
| 01/08/2026 17:08 | 604 | 3.7720 |
| 01/08/2026 17:08 | 406 | 3.7720 |
| 01/08/2026 17:08 | 25 | 3.7720 |
| 01/08/2026 17:08 | 86 | 3.7720 |
| 01/08/2026 17:08 | 63 | 3.7710 |
| 01/08/2026 17:08 | 38 | 3.7710 |
| 01/08/2026 17:08 | 1131 | 3.7710 |
| 01/08/2026 17:08 | 34 | 3.7710 |
| 01/08/2026 17:08 | 2000 | 3.7721 |
| 01/08/2026 17:07 | 933 | 3.7720 |
| 01/08/2026 17:07 | 396 | 3.7720 |
| 01/08/2026 17:07 | 16 | 3.7720 |
| 01/08/2026 17:07 | 208 | 3.7710 |
| 01/08/2026 17:07 | 42 | 3.7710 |
| 01/08/2026 17:07 | 350 | 3.7710 |
| 01/08/2026 17:07 | 312 | 3.7720 |
| 01/08/2026 17:07 | 144 | 3.7720 |
| 01/08/2026 17:07 | 140 | 3.7720 |
| 01/08/2026 17:06 | 398 | 3.7710 |
| 01/08/2026 17:06 | 361 | 3.7710 |
| 01/08/2026 17:06 | 161 | 3.7710 |
| 01/08/2026 17:06 | 49 | 3.7710 |
| 01/08/2026 17:06 | 951 | 3.7710 |
| 01/08/2026 17:06 | 374 | 3.7710 |
| 01/08/2026 17:06 | 350 | 3.7710 |
| 01/08/2026 17:06 | 23 | 3.7700 |
| 01/08/2026 17:05 | 1 | 3.77285 |
| 01/08/2026 17:05 | 1085 | 3.7710 |
| 01/08/2026 17:05 | 759 | 3.7710 |
| 01/08/2026 17:05 | 390 | 3.7720 |
| 01/08/2026 17:05 | 448 | 3.7730 |
| 01/08/2026 17:04 | 84 | 3.7740 |
| 01/08/2026 17:04 | 122 | 3.7750 |
| 01/08/2026 17:04 | 355 | 3.7750 |
| 01/08/2026 17:04 | 619 | 3.7750 |
| 01/08/2026 17:04 | 1500 | 3.7750 |
| 01/08/2026 17:04 | 365 | 3.7740 |
| 01/08/2026 17:04 | 812 | 3.7740 |
| 01/08/2026 17:04 | 1500 | 3.7750 |
| 01/08/2026 17:04 | 388 | 3.7760 |
| 01/08/2026 17:03 | 19 | 3.7730 |
| 01/08/2026 17:03 | 147 | 3.7750 |
| 01/08/2026 17:03 | 1106 | 3.7730 |
| 01/08/2026 17:03 | 382 | 3.7750 |
| 01/08/2026 17:02 | 346 | 3.7750 |
| 01/08/2026 17:02 | 418 | 3.7750 |
| 01/08/2026 17:02 | 5 | 3.7750 |
| 01/08/2026 17:02 | 940 | 3.7730 |
| 01/08/2026 17:02 | 406 | 3.7750 |
| 01/08/2026 17:02 | 90 | 3.7770 |
| 01/08/2026 17:02 | 111 | 3.7750 |
| 01/08/2026 17:02 | 982 | 3.7740 |
| 01/08/2026 17:02 | 161 | 3.7740 |
| 01/08/2026 17:02 | 1243 | 3.7740 |
| 01/08/2026 17:02 | 850 | 3.7740 |
| 01/08/2026 17:01 | 261 | 3.7760 |
| 01/08/2026 17:00 | 5334 | 3.77192 |
| 01/08/2026 17:00 | 179 | 3.7730 |
| 01/08/2026 17:00 | 14 | 3.7730 |
| 01/08/2026 17:00 | 415 | 3.7730 |
| 01/08/2026 17:00 | 819 | 3.7720 |
| 01/08/2026 16:59 | 462 | 3.7750 |
| 01/08/2026 16:59 | 413 | 3.7750 |
| 01/08/2026 16:59 | 273 | 3.7750 |
| 01/08/2026 16:59 | 452 | 3.7750 |
| 01/08/2026 16:59 | 493 | 3.7750 |
| 01/08/2026 16:59 | 420 | 3.7740 |
| 01/08/2026 16:59 | 115 | 3.7740 |
| 01/08/2026 16:58 | 1166 | 3.7750 |
| 01/08/2026 16:58 | 23 | 3.7760 |
| 01/08/2026 16:58 | 666 | 3.7760 |
| 01/08/2026 16:58 | 100 | 3.77738 |
| 01/08/2026 16:57 | 1302 | 3.7780 |
| 01/08/2026 16:57 | 77 | 3.7780 |
| 01/08/2026 16:57 | 408 | 3.7770 |
| 01/08/2026 16:57 | 1179 | 3.7770 |
| 01/08/2026 16:57 | 1247 | 3.7770 |
| 01/08/2026 16:57 | 407 | 3.7780 |
| 01/08/2026 16:57 | 592 | 3.7780 |
| 01/08/2026 16:57 | 210 | 3.7780 |
| 01/08/2026 16:57 | 209 | 3.7760 |
| 01/08/2026 16:57 | 368 | 3.7740 |
| 01/08/2026 16:56 | 0 | 3.7740 |
| 01/08/2026 16:56 | 0 | 3.7740 |
| 01/08/2026 16:56 | 1 | 3.77268 |
| 01/08/2026 16:56 | 72 | 3.7730 |
| 01/08/2026 16:56 | 238 | 3.7730 |
| 01/08/2026 16:56 | 2276 | 3.7730 |
| 01/08/2026 16:56 | 51 | 3.7730 |
| 01/08/2026 16:55 | 0 | 3.7750 |
| 01/08/2026 16:52 | 210 | 3.7650 |
| 01/08/2026 16:52 | 430 | 3.7650 |
| 01/08/2026 16:52 | 23 | 3.7640 |
| 01/08/2026 16:52 | 48 | 3.7640 |
| 01/08/2026 16:52 | 427 | 3.7640 |
| 01/08/2026 16:52 | 88 | 3.7640 |
| 01/08/2026 16:52 | 339 | 3.7640 |
| 01/08/2026 16:52 | 6000 | 3.76337 |
| 01/08/2026 16:51 | 162 | 3.7590 |
| 01/08/2026 16:51 | 560 | 3.7580 |
| 01/08/2026 16:51 | 1072 | 3.7580 |
| 01/08/2026 16:51 | 360 | 3.7580 |
| 01/08/2026 16:51 | 204 | 3.7590 |
| 01/08/2026 16:51 | 1000 | 3.75795 |
| 01/08/2026 16:50 | 126 | 3.75765 |
| 01/08/2026 16:48 | 285 | 3.7550 |
| 01/08/2026 16:47 | 1115 | 3.7550 |
| 01/08/2026 16:47 | 94 | 3.7510 |
| 01/08/2026 16:47 | 339 | 3.7510 |
| 01/08/2026 16:47 | 1184 | 3.7510 |
| 01/08/2026 16:47 | 1223 | 3.7500 |
| 01/08/2026 16:47 | 355 | 3.7500 |
| 01/08/2026 16:47 | 1295 | 3.7490 |
| 01/08/2026 16:47 | 1018 | 3.7520 |
| 01/08/2026 16:46 | 235 | 3.7520 |
| 01/08/2026 16:45 | 50 | 3.7540 |
| 01/08/2026 16:45 | 374 | 3.7520 |
| 01/08/2026 16:45 | 90 | 3.7490 |
| 01/08/2026 16:45 | 113 | 3.7490 |
| 01/08/2026 16:44 | 841 | 3.7500 |
| 01/08/2026 16:44 | 80 | 3.7500 |
| 01/08/2026 16:44 | 150 | 3.7490 |
| 01/08/2026 16:44 | 361 | 3.7490 |
| 01/08/2026 16:44 | 110 | 3.7500 |
| 01/08/2026 16:44 | 473 | 3.7500 |
| 01/08/2026 16:44 | 124 | 3.7500 |
| 01/08/2026 16:44 | 507 | 3.7470 |
| 01/08/2026 16:44 | 537 | 3.7480 |
| 01/08/2026 16:43 | 1173 | 3.7530 |
| 01/08/2026 16:43 | 2254 | 3.7560 |
| 01/08/2026 16:43 | 1106 | 3.7580 |
| 01/08/2026 16:43 | 1321 | 3.76021 |
| 01/08/2026 16:43 | 1124 | 3.7600 |
| 01/08/2026 16:42 | 27 | 3.75921 |
| 01/08/2026 16:42 | 965 | 3.7580 |
| 01/08/2026 16:42 | 1134 | 3.7570 |
| 01/08/2026 16:42 | 1160 | 3.7560 |
| 01/08/2026 16:42 | 571 | 3.7550 |
| 01/08/2026 16:41 | 52 | 3.7520 |
| 01/08/2026 16:41 | 1300 | 3.75395 |
| 01/08/2026 16:41 | 105 | 3.7540 |
| 01/08/2026 16:41 | 427 | 3.7540 |
| 01/08/2026 16:41 | 538 | 3.7540 |
| 01/08/2026 16:41 | 1133 | 3.7540 |
| 01/08/2026 16:40 | 264 | 3.7566 |
| 01/08/2026 16:40 | 0 | 3.7580 |
| 01/08/2026 16:39 | 1160 | 3.7570 |
| 01/08/2026 16:39 | 1231 | 3.7580 |
| 01/08/2026 16:39 | 1263 | 3.7590 |
| 01/08/2026 16:39 | 0 | 3.7640 |
| 01/08/2026 16:38 | 238 | 3.7590 |
| 01/08/2026 16:38 | 1160 | 3.7590 |
| 01/08/2026 16:38 | 800 | 3.7580 |
| 01/08/2026 16:36 | 598 | 3.7560 |
| 01/08/2026 16:36 | 45 | 3.7550 |
| 01/08/2026 16:36 | 1262 | 3.7560 |
| 01/08/2026 16:36 | 1180 | 3.7560 |
| 01/08/2026 16:36 | 414 | 3.7560 |
| 01/08/2026 16:36 | 1058 | 3.75595 |
| 01/08/2026 16:36 | 1565 | 3.7550 |
| 01/08/2026 16:36 | 1770 | 3.7550 |
| 01/08/2026 16:36 | 410 | 3.7540 |
| 01/08/2026 16:36 | 1000 | 3.7540 |
| 01/08/2026 16:36 | 1155 | 3.7540 |
| 01/08/2026 16:36 | 847 | 3.7520 |
| 01/08/2026 16:36 | 358 | 3.7520 |
| 01/08/2026 16:36 | 39 | 3.7510 |
| 01/08/2026 16:36 | 192 | 3.7500 |
| 01/08/2026 16:35 | 94 | 3.7480 |