Hoher Abstand zu verzögertem Kurs
|
Official
02.01.2026
-
17:35:16
|
Geld
02.01.2026 -
18:30:00
|
Geld Volumen |
Brief
02.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7900
-0.021
(
-0.55% )
|
3.5000
|
1'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/02/2026 17:29 | 203 | 3.7960 |
| 01/02/2026 17:29 | 202 | 3.7960 |
| 01/02/2026 17:29 | 202 | 3.7965 |
| 01/02/2026 17:29 | 202 | 3.7965 |
| 01/02/2026 17:29 | 605 | 3.7965 |
| 01/02/2026 17:29 | 605 | 3.7965 |
| 01/02/2026 17:29 | 4 | 3.7965 |
| 01/02/2026 17:29 | 605 | 3.7965 |
| 01/02/2026 17:29 | 4 | 3.7965 |
| 01/02/2026 17:29 | 605 | 3.7965 |
| 01/02/2026 17:29 | 605 | 3.7980 |
| 01/02/2026 17:29 | 605 | 3.7980 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 419 | 3.7970 |
| 01/02/2026 17:29 | 411 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 419 | 3.7970 |
| 01/02/2026 17:29 | 1391 | 3.7970 |
| 01/02/2026 17:29 | 411 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 506 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 506 | 3.7970 |
| 01/02/2026 17:29 | 292 | 3.7970 |
| 01/02/2026 17:29 | 292 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 524 | 3.7970 |
| 01/02/2026 17:29 | 524 | 3.7970 |
| 01/02/2026 17:29 | 498 | 3.7970 |
| 01/02/2026 17:29 | 498 | 3.7970 |
| 01/02/2026 17:29 | 1391 | 3.7980 |
| 01/02/2026 17:29 | 6 | 3.7970 |
| 01/02/2026 17:29 | 6 | 3.7970 |
| 01/02/2026 17:29 | 19 | 3.7970 |
| 01/02/2026 17:29 | 19 | 3.7970 |
| 01/02/2026 17:29 | 100 | 3.7960 |
| 01/02/2026 17:29 | 18 | 3.7960 |
| 01/02/2026 17:29 | 149 | 3.7960 |
| 01/02/2026 17:29 | 52 | 3.7970 |
| 01/02/2026 17:29 | 81 | 3.7970 |
| 01/02/2026 17:29 | 304 | 3.7960 |
| 01/02/2026 17:29 | 81 | 3.7970 |
| 01/02/2026 17:29 | 304 | 3.7960 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 850 | 3.7970 |
| 01/02/2026 17:29 | 52 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7980 |
| 01/02/2026 17:29 | 202 | 3.7980 |
| 01/02/2026 17:29 | 202 | 3.7980 |
| 01/02/2026 17:29 | 89 | 3.7980 |
| 01/02/2026 17:29 | 211 | 3.7980 |
| 01/02/2026 17:29 | 202 | 3.7980 |
| 01/02/2026 17:29 | 202 | 3.7980 |
| 01/02/2026 17:29 | 202 | 3.7980 |
| 01/02/2026 17:29 | 89 | 3.7980 |
| 01/02/2026 17:29 | 211 | 3.7980 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 319 | 3.7970 |
| 01/02/2026 17:29 | 202 | 3.7970 |
| 01/02/2026 17:29 | 319 | 3.7970 |
| 01/02/2026 17:29 | 100 | 3.7970 |
| 01/02/2026 17:29 | 52 | 3.7980 |
| 01/02/2026 17:29 | 305 | 3.7980 |
| 01/02/2026 17:29 | 468 | 3.7970 |
| 01/02/2026 17:29 | 468 | 3.7970 |
| 01/02/2026 17:29 | 304 | 3.7970 |
| 01/02/2026 17:29 | 304 | 3.7970 |
| 01/02/2026 17:29 | 53 | 3.7970 |
| 01/02/2026 17:29 | 22 | 3.7980 |
| 01/02/2026 17:29 | 317 | 3.7970 |
| 01/02/2026 17:29 | 317 | 3.7970 |
| 01/02/2026 17:29 | 304 | 3.7970 |
| 01/02/2026 17:29 | 303 | 3.7970 |
| 01/02/2026 17:29 | 98 | 3.7980 |
| 01/02/2026 17:29 | 304 | 3.7970 |
| 01/02/2026 17:29 | 303 | 3.7970 |
| 01/02/2026 17:29 | 44 | 3.79561 |
| 01/02/2026 17:28 | 100 | 3.79535 |
| 01/02/2026 17:28 | 45 | 3.79531 |
| 01/02/2026 17:28 | 605 | 3.7970 |
| 01/02/2026 17:28 | 123 | 3.7940 |
| 01/02/2026 17:28 | 90 | 3.7940 |
| 01/02/2026 17:28 | 90 | 3.7940 |
| 01/02/2026 17:28 | 850 | 3.7940 |
| 01/02/2026 17:28 | 376 | 3.7940 |
| 01/02/2026 17:28 | 91 | 3.7940 |
| 01/02/2026 17:28 | 202 | 3.7940 |
| 01/02/2026 17:28 | 371 | 3.7940 |
| 01/02/2026 17:28 | 283 | 3.7940 |
| 01/02/2026 17:28 | 391 | 3.7940 |
| 01/02/2026 17:28 | 717 | 3.7940 |
| 01/02/2026 17:28 | 202 | 3.7940 |
| 01/02/2026 17:28 | 605 | 3.7940 |
| 01/02/2026 17:28 | 303 | 3.7940 |
| 01/02/2026 17:28 | 198 | 3.7930 |
| 01/02/2026 17:27 | 86 | 3.7930 |
| 01/02/2026 17:27 | 305 | 3.7930 |
| 01/02/2026 17:27 | 100 | 3.7950 |
| 01/02/2026 17:27 | 9 | 3.7970 |
| 01/02/2026 17:27 | 100 | 3.7960 |
| 01/02/2026 17:27 | 1000 | 3.7980 |
| 01/02/2026 17:26 | 154 | 3.79698 |
| 01/02/2026 17:26 | 988 | 3.7970 |
| 01/02/2026 17:26 | 240 | 3.7970 |
| 01/02/2026 17:26 | 694 | 3.7970 |
| 01/02/2026 17:26 | 84 | 3.7970 |
| 01/02/2026 17:26 | 694 | 3.7970 |
| 01/02/2026 17:26 | 960 | 3.7980 |
| 01/02/2026 17:26 | 268 | 3.7970 |
| 01/02/2026 17:25 | 5 | 3.7960 |
| 01/02/2026 17:25 | 506 | 3.7990 |
| 01/02/2026 17:25 | 506 | 3.7990 |
| 01/02/2026 17:25 | 336 | 3.8000 |
| 01/02/2026 17:25 | 336 | 3.8000 |
| 01/02/2026 17:25 | 254 | 3.7990 |
| 01/02/2026 17:25 | 463 | 3.7990 |
| 01/02/2026 17:25 | 254 | 3.7990 |
| 01/02/2026 17:25 | 463 | 3.7990 |
| 01/02/2026 17:25 | 327 | 3.7990 |
| 01/02/2026 17:25 | 327 | 3.7990 |
| 01/02/2026 17:25 | 391 | 3.7990 |
| 01/02/2026 17:25 | 391 | 3.7990 |
| 01/02/2026 17:25 | 507 | 3.7975 |
| 01/02/2026 17:25 | 507 | 3.7975 |
| 01/02/2026 17:25 | 490 | 3.7980 |
| 01/02/2026 17:25 | 1326 | 3.7980 |
| 01/02/2026 17:25 | 384 | 3.7980 |
| 01/02/2026 17:25 | 162 | 3.7995 |
| 01/02/2026 17:25 | 2970 | 3.8000 |
| 01/02/2026 17:25 | 260 | 3.7990 |
| 01/02/2026 17:25 | 750 | 3.7990 |
| 01/02/2026 17:25 | 1274 | 3.7990 |
| 01/02/2026 17:25 | 610 | 3.7990 |
| 01/02/2026 17:25 | 95 | 3.7980 |
| 01/02/2026 17:25 | 347 | 3.7980 |
| 01/02/2026 17:25 | 498 | 3.7980 |
| 01/02/2026 17:25 | 169 | 3.7980 |
| 01/02/2026 17:25 | 169 | 3.7980 |
| 01/02/2026 17:25 | 140 | 3.7980 |
| 01/02/2026 17:25 | 140 | 3.7980 |
| 01/02/2026 17:25 | 16 | 3.7980 |
| 01/02/2026 17:25 | 16 | 3.7980 |
| 01/02/2026 17:25 | 13 | 3.7980 |
| 01/02/2026 17:25 | 13 | 3.7980 |
| 01/02/2026 17:25 | 141 | 3.7980 |
| 01/02/2026 17:25 | 141 | 3.7980 |
| 01/02/2026 17:24 | 92 | 3.7980 |
| 01/02/2026 17:24 | 92 | 3.7980 |
| 01/02/2026 17:24 | 15 | 3.7980 |
| 01/02/2026 17:24 | 169 | 3.7980 |
| 01/02/2026 17:24 | 15 | 3.7980 |
| 01/02/2026 17:24 | 169 | 3.7980 |
| 01/02/2026 17:24 | 154 | 3.7980 |
| 01/02/2026 17:24 | 154 | 3.7980 |
| 01/02/2026 17:24 | 15 | 3.7980 |
| 01/02/2026 17:24 | 169 | 3.7980 |
| 01/02/2026 17:24 | 15 | 3.7980 |
| 01/02/2026 17:24 | 169 | 3.7980 |
| 01/02/2026 17:24 | 253 | 3.7980 |
| 01/02/2026 17:24 | 253 | 3.7980 |
| 01/02/2026 17:24 | 34 | 3.79775 |
| 01/02/2026 17:24 | 68 | 3.7980 |
| 01/02/2026 17:24 | 68 | 3.7980 |
| 01/02/2026 17:24 | 39 | 3.7970 |
| 01/02/2026 17:24 | 170 | 3.7970 |
| 01/02/2026 17:24 | 169 | 3.7970 |
| 01/02/2026 17:24 | 581 | 3.7970 |
| 01/02/2026 17:24 | 52 | 3.7970 |
| 01/02/2026 17:24 | 79 | 3.7960 |
| 01/02/2026 17:24 | 18 | 3.7960 |
| 01/02/2026 17:24 | 506 | 3.7980 |
| 01/02/2026 17:24 | 506 | 3.7980 |
| 01/02/2026 17:24 | 730 | 3.7970 |
| 01/02/2026 17:24 | 71 | 3.7970 |
| 01/02/2026 17:24 | 397 | 3.7970 |
| 01/02/2026 17:24 | 1120 | 3.7970 |
| 01/02/2026 17:23 | 169 | 3.7980 |
| 01/02/2026 17:23 | 2 | 3.7980 |
| 01/02/2026 17:22 | 1334 | 3.7980 |
| 01/02/2026 17:22 | 422 | 3.7980 |
| 01/02/2026 17:22 | 256 | 3.7980 |
| 01/02/2026 17:22 | 256 | 3.7930 |
| 01/02/2026 17:22 | 256 | 3.7925 |
| 01/02/2026 17:22 | 256 | 3.7925 |
| 01/02/2026 17:21 | 214 | 3.7910 |
| 01/02/2026 17:21 | 968 | 3.7910 |
| 01/02/2026 17:21 | 142 | 3.7900 |
| 01/02/2026 17:21 | 161 | 3.7900 |
| 01/02/2026 17:20 | 39 | 3.7890 |
| 01/02/2026 17:20 | 373 | 3.7890 |
| 01/02/2026 17:20 | 1969 | 3.7905 |
| 01/02/2026 17:20 | 170 | 3.7920 |
| 01/02/2026 17:20 | 155 | 3.7920 |
| 01/02/2026 17:20 | 807 | 3.7920 |
| 01/02/2026 17:20 | 850 | 3.7920 |
| 01/02/2026 17:20 | 300 | 3.79347 |
| 01/02/2026 17:19 | 11869 | 3.7928 |
| 01/02/2026 17:19 | 155 | 3.7950 |
| 01/02/2026 17:19 | 112 | 3.7920 |
| 01/02/2026 17:18 | 398 | 3.7940 |
| 01/02/2026 17:18 | 873 | 3.7960 |
| 01/02/2026 17:18 | 394 | 3.7960 |
| 01/02/2026 17:18 | 1321 | 3.7960 |
| 01/02/2026 17:18 | 424 | 3.7960 |
| 01/02/2026 17:18 | 850 | 3.7970 |
| 01/02/2026 17:18 | 50 | 3.7950 |
| 01/02/2026 17:18 | 682 | 3.7950 |
| 01/02/2026 17:18 | 1241 | 3.7940 |
| 01/02/2026 17:18 | 444 | 3.7940 |
| 01/02/2026 17:18 | 381 | 3.7940 |
| 01/02/2026 17:18 | 587 | 3.7940 |
| 01/02/2026 17:18 | 583 | 3.7940 |
| 01/02/2026 17:18 | 195 | 3.7920 |
| 01/02/2026 17:18 | 1293 | 3.7920 |
| 01/02/2026 17:18 | 61 | 3.7900 |
| 01/02/2026 17:18 | 754 | 3.7900 |
| 01/02/2026 17:18 | 325 | 3.7890 |
| 01/02/2026 17:18 | 850 | 3.7890 |
| 01/02/2026 17:17 | 52 | 3.7890 |
| 01/02/2026 17:17 | 698 | 3.7890 |
| 01/02/2026 17:17 | 127 | 3.7890 |
| 01/02/2026 17:17 | 151 | 3.7890 |
| 01/02/2026 17:17 | 1 | 3.7890 |
| 01/02/2026 17:17 | 56 | 3.7880 |
| 01/02/2026 17:17 | 6 | 3.7890 |
| 01/02/2026 17:17 | 6 | 3.7890 |
| 01/02/2026 17:16 | 1234 | 3.7890 |
| 01/02/2026 17:16 | 256 | 3.7900 |
| 01/02/2026 17:16 | 155 | 3.7900 |
| 01/02/2026 17:16 | 171 | 3.7900 |
| 01/02/2026 17:16 | 170 | 3.7900 |
| 01/02/2026 17:16 | 70 | 3.7890 |
| 01/02/2026 17:15 | 171 | 3.7890 |
| 01/02/2026 17:15 | 349 | 3.7890 |
| 01/02/2026 17:15 | 952 | 3.7880 |
| 01/02/2026 17:15 | 784 | 3.7890 |
| 01/02/2026 17:15 | 256 | 3.7900 |
| 01/02/2026 17:15 | 422 | 3.79005 |
| 01/02/2026 17:14 | 28 | 3.7900 |
| 01/02/2026 17:14 | 58 | 3.7900 |
| 01/02/2026 17:14 | 679 | 3.7900 |
| 01/02/2026 17:14 | 155 | 3.7900 |
| 01/02/2026 17:14 | 256 | 3.7900 |
| 01/02/2026 17:14 | 1 | 3.7900 |
| 01/02/2026 17:13 | 679 | 3.7900 |
| 01/02/2026 17:13 | 549 | 3.7910 |
| 01/02/2026 17:13 | 119 | 3.7900 |
| 01/02/2026 17:13 | 119 | 3.7900 |
| 01/02/2026 17:13 | 257 | 3.7900 |
| 01/02/2026 17:13 | 62 | 3.7900 |
| 01/02/2026 17:13 | 845 | 3.7900 |
| 01/02/2026 17:13 | 2 | 3.7900 |
| 01/02/2026 17:13 | 165 | 3.7900 |
| 01/02/2026 17:13 | 330 | 3.78805 |
| 01/02/2026 17:13 | 61 | 3.7890 |
| 01/02/2026 17:13 | 431 | 3.7890 |
| 01/02/2026 17:12 | 1 | 3.7890 |
| 01/02/2026 17:12 | 1 | 3.7890 |
| 01/02/2026 17:12 | 700 | 3.7890 |
| 01/02/2026 17:12 | 700 | 3.7890 |
| 01/02/2026 17:12 | 1058 | 3.7880 |
| 01/02/2026 17:12 | 63 | 3.7890 |
| 01/02/2026 17:11 | 316 | 3.7890 |
| 01/02/2026 17:11 | 316 | 3.7890 |
| 01/02/2026 17:11 | 802 | 3.7890 |
| 01/02/2026 17:11 | 1 | 3.7910 |
| 01/02/2026 17:11 | 511 | 3.7915 |
| 01/02/2026 17:11 | 511 | 3.7915 |
| 01/02/2026 17:11 | 256 | 3.7915 |
| 01/02/2026 17:11 | 256 | 3.7915 |
| 01/02/2026 17:11 | 256 | 3.7915 |
| 01/02/2026 17:11 | 256 | 3.7915 |
| 01/02/2026 17:11 | 54 | 3.7915 |
| 01/02/2026 17:11 | 54 | 3.7915 |
| 01/02/2026 17:10 | 256 | 3.7915 |
| 01/02/2026 17:10 | 256 | 3.7915 |
| 01/02/2026 17:10 | 256 | 3.7915 |
| 01/02/2026 17:10 | 256 | 3.7915 |
| 01/02/2026 17:10 | 209 | 3.7915 |
| 01/02/2026 17:10 | 209 | 3.7915 |
| 01/02/2026 17:10 | 511 | 3.7915 |
| 01/02/2026 17:10 | 511 | 3.7915 |
| 01/02/2026 17:10 | 367 | 3.7915 |
| 01/02/2026 17:10 | 367 | 3.7915 |
| 01/02/2026 17:10 | 193 | 3.7915 |
| 01/02/2026 17:10 | 193 | 3.7915 |
| 01/02/2026 17:10 | 418 | 3.7910 |
| 01/02/2026 17:10 | 554 | 3.7910 |
| 01/02/2026 17:10 | 850 | 3.7910 |
| 01/02/2026 17:10 | 1326 | 3.7910 |
| 01/02/2026 17:10 | 143 | 3.7930 |
| 01/02/2026 17:10 | 171 | 3.7930 |
| 01/02/2026 17:10 | 171 | 3.7930 |
| 01/02/2026 17:10 | 170 | 3.7930 |
| 01/02/2026 17:10 | 62 | 3.7940 |
| 01/02/2026 17:10 | 316 | 3.7940 |
| 01/02/2026 17:10 | 219 | 3.7930 |
| 01/02/2026 17:10 | 105 | 3.7920 |
| 01/02/2026 17:10 | 65 | 3.7920 |
| 01/02/2026 17:10 | 169 | 3.7920 |
| 01/02/2026 17:10 | 52 | 3.7910 |
| 01/02/2026 17:10 | 1 | 3.7930 |
| 01/02/2026 17:10 | 1 | 3.7930 |
| 01/02/2026 17:10 | 3 | 3.7930 |
| 01/02/2026 17:10 | 148 | 3.7930 |
| 01/02/2026 17:09 | 147 | 3.7930 |
| 01/02/2026 17:09 | 171 | 3.7930 |
| 01/02/2026 17:09 | 147 | 3.7930 |
| 01/02/2026 17:09 | 84 | 3.7930 |
| 01/02/2026 17:09 | 171 | 3.7930 |
| 01/02/2026 17:09 | 171 | 3.7930 |
| 01/02/2026 17:09 | 171 | 3.7930 |
| 01/02/2026 17:09 | 256 | 3.7930 |
| 01/02/2026 17:09 | 31 | 3.7930 |
| 01/02/2026 17:08 | 1 | 3.7930 |
| 01/02/2026 17:08 | 1 | 3.7930 |
| 01/02/2026 17:08 | 160 | 3.7915 |
| 01/02/2026 17:08 | 256 | 3.7915 |
| 01/02/2026 17:08 | 50 | 3.7915 |
| 01/02/2026 17:08 | 256 | 3.7930 |
| 01/02/2026 17:08 | 160 | 3.7915 |
| 01/02/2026 17:08 | 256 | 3.7915 |
| 01/02/2026 17:08 | 50 | 3.7915 |
| 01/02/2026 17:07 | 257 | 3.7915 |
| 01/02/2026 17:07 | 43 | 3.7915 |
| 01/02/2026 17:07 | 171 | 3.7915 |
| 01/02/2026 17:07 | 171 | 3.7905 |
| 01/02/2026 17:07 | 257 | 3.7915 |
| 01/02/2026 17:07 | 43 | 3.7915 |
| 01/02/2026 17:07 | 171 | 3.7915 |
| 01/02/2026 17:07 | 171 | 3.7905 |
| 01/02/2026 17:07 | 171 | 3.7920 |
| 01/02/2026 17:07 | 257 | 3.7920 |
| 01/02/2026 17:07 | 256 | 3.7920 |
| 01/02/2026 17:07 | 256 | 3.7880 |
| 01/02/2026 17:07 | 256 | 3.7880 |
| 01/02/2026 17:07 | 101 | 3.7880 |
| 01/02/2026 17:07 | 101 | 3.7880 |
| 01/02/2026 17:07 | 382 | 3.7900 |
| 01/02/2026 17:07 | 52 | 3.7900 |
| 01/02/2026 17:07 | 783 | 3.7900 |
| 01/02/2026 17:07 | 52 | 3.7900 |
| 01/02/2026 17:07 | 1093 | 3.7900 |
| 01/02/2026 17:07 | 1232 | 3.7900 |
| 01/02/2026 17:07 | 373 | 3.7890 |
| 01/02/2026 17:07 | 646 | 3.7890 |
| 01/02/2026 17:07 | 56 | 3.7880 |
| 01/02/2026 17:07 | 312 | 3.7880 |
| 01/02/2026 17:07 | 350 | 3.7866 |
| 01/02/2026 17:07 | 1 | 3.7880 |
| 01/02/2026 17:07 | 1 | 3.7880 |
| 01/02/2026 17:07 | 158 | 3.7880 |
| 01/02/2026 17:06 | 400 | 3.7870 |
| 01/02/2026 17:06 | 909 | 3.7870 |
| 01/02/2026 17:06 | 217 | 3.7880 |
| 01/02/2026 17:06 | 1236 | 3.7880 |
| 01/02/2026 17:06 | 587 | 3.7880 |
| 01/02/2026 17:06 | 137 | 3.7890 |
| 01/02/2026 17:06 | 137 | 3.7890 |
| 01/02/2026 17:05 | 850 | 3.7880 |
| 01/02/2026 17:05 | 83 | 3.7900 |
| 01/02/2026 17:05 | 785 | 3.7900 |
| 01/02/2026 17:05 | 256 | 3.7920 |
| 01/02/2026 17:05 | 4 | 3.7920 |
| 01/02/2026 17:05 | 256 | 3.7920 |
| 01/02/2026 17:05 | 4 | 3.7920 |
| 01/02/2026 17:05 | 415 | 3.7910 |
| 01/02/2026 17:05 | 263 | 3.7930 |
| 01/02/2026 17:05 | 257 | 3.7930 |
| 01/02/2026 17:05 | 171 | 3.7930 |
| 01/02/2026 17:05 | 681 | 3.7930 |
| 01/02/2026 17:05 | 285 | 3.7930 |
| 01/02/2026 17:05 | 285 | 3.7930 |
| 01/02/2026 17:05 | 171 | 3.7930 |
| 01/02/2026 17:05 | 256 | 3.7920 |
| 01/02/2026 17:05 | 100 | 3.7920 |
| 01/02/2026 17:04 | 16 | 3.7930 |
| 01/02/2026 17:04 | 26 | 3.7930 |
| 01/02/2026 17:04 | 171 | 3.7930 |
| 01/02/2026 17:03 | 13 | 3.7930 |
| 01/02/2026 17:03 | 6 | 3.7930 |
| 01/02/2026 17:03 | 1546 | 3.7920 |
| 01/02/2026 17:03 | 256 | 3.7940 |
| 01/02/2026 17:03 | 171 | 3.7940 |
| 01/02/2026 17:03 | 256 | 3.7940 |
| 01/02/2026 17:02 | 171 | 3.7940 |
| 01/02/2026 17:02 | 510 | 3.7940 |
| 01/02/2026 17:02 | 171 | 3.7940 |
| 01/02/2026 17:02 | 510 | 3.7940 |
| 01/02/2026 17:02 | 49 | 3.7930 |
| 01/02/2026 17:02 | 307 | 3.7930 |
| 01/02/2026 17:02 | 942 | 3.7930 |
| 01/02/2026 17:02 | 348 | 3.7930 |
| 01/02/2026 17:02 | 596 | 3.7920 |
| 01/02/2026 17:02 | 26 | 3.7920 |
| 01/02/2026 17:02 | 55 | 3.7920 |
| 01/02/2026 17:02 | 1122 | 3.7920 |
| 01/02/2026 17:02 | 156 | 3.7920 |
| 01/02/2026 17:02 | 170 | 3.7930 |
| 01/02/2026 17:02 | 353 | 3.7920 |
| 01/02/2026 17:02 | 295 | 3.7920 |
| 01/02/2026 17:02 | 113 | 3.7920 |
| 01/02/2026 17:02 | 52 | 3.7920 |
| 01/02/2026 17:02 | 113 | 3.7910 |
| 01/02/2026 17:02 | 200 | 3.7920 |
| 01/02/2026 17:02 | 127 | 3.7920 |
| 01/02/2026 17:02 | 212 | 3.7920 |
| 01/02/2026 17:02 | 384 | 3.7920 |
| 01/02/2026 17:02 | 66 | 3.7920 |
| 01/02/2026 17:02 | 251 | 3.7920 |
| 01/02/2026 17:02 | 165 | 3.7920 |
| 01/02/2026 17:02 | 236 | 3.7920 |
| 01/02/2026 17:01 | 633 | 3.7905 |
| 01/02/2026 17:01 | 633 | 3.7905 |
| 01/02/2026 17:01 | 850 | 3.7900 |
| 01/02/2026 17:01 | 1293 | 3.7900 |
| 01/02/2026 17:01 | 512 | 3.7915 |
| 01/02/2026 17:01 | 506 | 3.7915 |
| 01/02/2026 17:01 | 512 | 3.7915 |
| 01/02/2026 17:01 | 506 | 3.7915 |
| 01/02/2026 17:01 | 5 | 3.7930 |
| 01/02/2026 17:01 | 5 | 3.7930 |
| 01/02/2026 17:01 | 506 | 3.7930 |
| 01/02/2026 17:01 | 202 | 3.7930 |
| 01/02/2026 17:01 | 202 | 3.7930 |
| 01/02/2026 17:00 | 486 | 3.7930 |
| 01/02/2026 17:00 | 20 | 3.7930 |
| 01/02/2026 17:00 | 151 | 3.7930 |
| 01/02/2026 17:00 | 151 | 3.7930 |
| 01/02/2026 17:00 | 154 | 3.7930 |
| 01/02/2026 17:00 | 294 | 3.7930 |
| 01/02/2026 17:00 | 850 | 3.7920 |
| 01/02/2026 17:00 | 850 | 3.7930 |
| 01/02/2026 17:00 | 16 | 3.7940 |
| 01/02/2026 17:00 | 254 | 3.7970 |
| 01/02/2026 17:00 | 120 | 3.7970 |
| 01/02/2026 17:00 | 254 | 3.7970 |
| 01/02/2026 17:00 | 120 | 3.7970 |
| 01/02/2026 17:00 | 1 | 3.7970 |
| 01/02/2026 17:00 | 52 | 3.7960 |
| 01/02/2026 17:00 | 32 | 3.7980 |
| 01/02/2026 17:00 | 1000 | 3.7960 |
| 01/02/2026 17:00 | 850 | 3.7960 |
| 01/02/2026 16:59 | 378 | 3.7950 |
| 01/02/2026 16:59 | 1218 | 3.7950 |
| 01/02/2026 16:59 | 1153 | 3.7960 |
| 01/02/2026 16:59 | 54 | 3.7975 |
| 01/02/2026 16:59 | 164 | 3.7990 |
| 01/02/2026 16:59 | 53 | 3.7965 |
| 01/02/2026 16:59 | 54 | 3.7960 |
| 01/02/2026 16:59 | 54 | 3.7960 |
| 01/02/2026 16:59 | 53 | 3.7960 |
| 01/02/2026 16:59 | 90 | 3.7950 |
| 01/02/2026 16:59 | 778 | 3.7960 |
| 01/02/2026 16:59 | 541 | 3.7960 |
| 01/02/2026 16:59 | 38 | 3.7960 |
| 01/02/2026 16:59 | 166 | 3.7950 |
| 01/02/2026 16:59 | 38 | 3.7960 |
| 01/02/2026 16:59 | 169 | 3.7960 |
| 01/02/2026 16:59 | 170 | 3.7960 |
| 01/02/2026 16:59 | 169 | 3.7960 |
| 01/02/2026 16:59 | 123 | 3.7955 |
| 01/02/2026 16:59 | 54 | 3.7950 |
| 01/02/2026 16:59 | 506 | 3.7950 |
| 01/02/2026 16:59 | 28 | 3.7960 |
| 01/02/2026 16:59 | 352 | 3.7950 |
| 01/02/2026 16:59 | 732 | 3.7950 |
| 01/02/2026 16:59 | 3358 | 3.7965 |
| 01/02/2026 16:59 | 378 | 3.7950 |
| 01/02/2026 16:59 | 300 | 3.7950 |
| 01/02/2026 16:59 | 1000 | 3.7950 |
| 01/02/2026 16:59 | 170 | 3.7960 |
| 01/02/2026 16:59 | 169 | 3.7960 |
| 01/02/2026 16:59 | 169 | 3.7960 |
| 01/02/2026 16:59 | 1226 | 3.7960 |
| 01/02/2026 16:59 | 54 | 3.7960 |
| 01/02/2026 16:59 | 226 | 3.7960 |
| 01/02/2026 16:59 | 1197 | 3.7950 |
| 01/02/2026 16:58 | 169 | 3.7965 |
| 01/02/2026 16:58 | 22 | 3.7965 |
| 01/02/2026 16:58 | 206 | 3.7960 |
| 01/02/2026 16:58 | 46 | 3.7970 |
| 01/02/2026 16:58 | 3 | 3.7950 |
| 01/02/2026 16:58 | 219 | 3.7940 |
| 01/02/2026 16:58 | 47 | 3.7950 |
| 01/02/2026 16:58 | 197 | 3.7950 |
| 01/02/2026 16:58 | 206 | 3.7950 |
| 01/02/2026 16:58 | 1151 | 3.7940 |
| 01/02/2026 16:57 | 138 | 3.7960 |
| 01/02/2026 16:57 | 442 | 3.7960 |
| 01/02/2026 16:57 | 195 | 3.7960 |
| 01/02/2026 16:57 | 415 | 3.7960 |
| 01/02/2026 16:57 | 138 | 3.7960 |
| 01/02/2026 16:57 | 4235 | 3.7950 |
| 01/02/2026 16:57 | 1173 | 3.7960 |
| 01/02/2026 16:57 | 395 | 3.7960 |
| 01/02/2026 16:57 | 135 | 3.7960 |
| 01/02/2026 16:57 | 254 | 3.7980 |
| 01/02/2026 16:57 | 24 | 3.7980 |
| 01/02/2026 16:57 | 180 | 3.7980 |
| 01/02/2026 16:57 | 169 | 3.7980 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 603 | 3.7970 |
| 01/02/2026 16:57 | 128 | 3.7970 |
| 01/02/2026 16:57 | 299 | 3.7970 |
| 01/02/2026 16:57 | 256 | 3.7970 |
| 01/02/2026 16:57 | 48 | 3.7970 |
| 01/02/2026 16:57 | 170 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 71 | 3.7970 |
| 01/02/2026 16:57 | 71 | 3.7970 |
| 01/02/2026 16:57 | 210 | 3.7970 |
| 01/02/2026 16:57 | 170 | 3.7970 |
| 01/02/2026 16:57 | 69 | 3.7970 |
| 01/02/2026 16:57 | 498 | 3.7970 |
| 01/02/2026 16:57 | 48 | 3.7970 |
| 01/02/2026 16:57 | 254 | 3.7970 |
| 01/02/2026 16:57 | 82 | 3.7970 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 55 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 104 | 3.7970 |
| 01/02/2026 16:57 | 136 | 3.7980 |
| 01/02/2026 16:57 | 330 | 3.7980 |
| 01/02/2026 16:57 | 403 | 3.7970 |
| 01/02/2026 16:57 | 403 | 3.7970 |
| 01/02/2026 16:57 | 47 | 3.7970 |
| 01/02/2026 16:57 | 250 | 3.7970 |
| 01/02/2026 16:57 | 82 | 3.7970 |
| 01/02/2026 16:57 | 507 | 3.7970 |
| 01/02/2026 16:57 | 42 | 3.7970 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 45 | 3.7970 |
| 01/02/2026 16:57 | 313 | 3.7970 |
| 01/02/2026 16:57 | 15 | 3.7970 |
| 01/02/2026 16:57 | 82 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 32 | 3.7970 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 253 | 3.7970 |
| 01/02/2026 16:57 | 8 | 3.7970 |
| 01/02/2026 16:57 | 233 | 3.7970 |
| 01/02/2026 16:57 | 48 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 169 | 3.7970 |
| 01/02/2026 16:57 | 82 | 3.7970 |
| 01/02/2026 16:57 | 134 | 3.7970 |
| 01/02/2026 16:57 | 313 | 3.7970 |
| 01/02/2026 16:57 | 187 | 3.7970 |
| 01/02/2026 16:57 | 126 | 3.7970 |
| 01/02/2026 16:57 | 107 | 3.7970 |
| 01/02/2026 16:57 | 102 | 3.7970 |
| 01/02/2026 16:57 | 96 | 3.7970 |
| 01/02/2026 16:57 | 474 | 3.7970 |
| 01/02/2026 16:57 | 568 | 3.7980 |
| 01/02/2026 16:57 | 233 | 3.7980 |
| 01/02/2026 16:57 | 181 | 3.7980 |
| 01/02/2026 16:57 | 90 | 3.7980 |
| 01/02/2026 16:57 | 257 | 3.7960 |
| 01/02/2026 16:57 | 90 | 3.7980 |
| 01/02/2026 16:57 | 86 | 3.7960 |
| 01/02/2026 16:57 | 72 | 3.7960 |
| 01/02/2026 16:57 | 194 | 3.7960 |
| 01/02/2026 16:57 | 114 | 3.7960 |
| 01/02/2026 16:57 | 24 | 3.7960 |
| 01/02/2026 16:57 | 20 | 3.7960 |
| 01/02/2026 16:57 | 57 | 3.7960 |
| 01/02/2026 16:57 | 110 | 3.7960 |
| 01/02/2026 16:57 | 22 | 3.7960 |
| 01/02/2026 16:57 | 19 | 3.7960 |
| 01/02/2026 16:57 | 53 | 3.7960 |
| 01/02/2026 16:57 | 103 | 3.7960 |
| 01/02/2026 16:57 | 70 | 3.7960 |
| 01/02/2026 16:57 | 58 | 3.7960 |
| 01/02/2026 16:57 | 84 | 3.7960 |
| 01/02/2026 16:57 | 26 | 3.7960 |
| 01/02/2026 16:57 | 54 | 3.7960 |
| 01/02/2026 16:57 | 36 | 3.7960 |
| 01/02/2026 16:57 | 200 | 3.7960 |
| 01/02/2026 16:57 | 80 | 3.7960 |
| 01/02/2026 16:57 | 86 | 3.7960 |
| 01/02/2026 16:57 | 72 | 3.7960 |
| 01/02/2026 16:57 | 202 | 3.7960 |
| 01/02/2026 16:57 | 315 | 3.7960 |
| 01/02/2026 16:57 | 106 | 3.7960 |
| 01/02/2026 16:57 | 49 | 3.7960 |
| 01/02/2026 16:57 | 99 | 3.7960 |
| 01/02/2026 16:57 | 590 | 3.7960 |
| 01/02/2026 16:57 | 111 | 3.7960 |
| 01/02/2026 16:57 | 1391 | 3.7950 |
| 01/02/2026 16:57 | 248 | 3.7950 |
| 01/02/2026 16:57 | 1238 | 3.7960 |
| 01/02/2026 16:57 | 454 | 3.7960 |
| 01/02/2026 16:57 | 90 | 3.7960 |
| 01/02/2026 16:56 | 161 | 3.79807 |
| 01/02/2026 16:56 | 2000 | 3.7980 |
| 01/02/2026 16:56 | 67 | 3.7990 |
| 01/02/2026 16:56 | 55 | 3.7990 |
| 01/02/2026 16:56 | 1 | 3.7990 |
| 01/02/2026 16:56 | 158 | 3.7990 |
| 01/02/2026 16:56 | 73 | 3.7990 |
| 01/02/2026 16:56 | 232 | 3.7990 |
| 01/02/2026 16:56 | 67 | 3.7990 |
| 01/02/2026 16:56 | 56 | 3.7990 |
| 01/02/2026 16:56 | 158 | 3.7990 |
| 01/02/2026 16:56 | 185 | 3.7990 |
| 01/02/2026 16:56 | 120 | 3.7990 |
| 01/02/2026 16:56 | 79 | 3.7990 |
| 01/02/2026 16:56 | 66 | 3.7990 |
| 01/02/2026 16:56 | 185 | 3.7990 |
| 01/02/2026 16:56 | 61 | 3.7990 |
| 01/02/2026 16:56 | 298 | 3.7990 |
| 01/02/2026 16:56 | 67 | 3.7990 |
| 01/02/2026 16:56 | 56 | 3.7990 |
| 01/02/2026 16:56 | 81 | 3.7990 |
| 01/02/2026 16:56 | 77 | 3.7990 |
| 01/02/2026 16:56 | 305 | 3.7990 |
| 01/02/2026 16:56 | 67 | 3.7990 |
| 01/02/2026 16:56 | 8 | 3.7990 |
| 01/02/2026 16:56 | 48 | 3.7990 |
| 01/02/2026 16:56 | 158 | 3.7990 |
| 01/02/2026 16:56 | 305 | 3.7990 |
| 01/02/2026 16:56 | 67 | 3.7990 |
| 01/02/2026 16:56 | 56 | 3.7990 |
| 01/02/2026 16:56 | 158 | 3.7990 |
| 01/02/2026 16:56 | 161 | 3.7990 |
| 01/02/2026 16:56 | 144 | 3.7990 |
| 01/02/2026 16:56 | 67 | 3.7990 |
| 01/02/2026 16:56 | 56 | 3.7990 |
| 01/02/2026 16:56 | 158 | 3.7990 |
| 01/02/2026 16:56 | 305 | 3.7990 |
| 01/02/2026 16:56 | 109 | 3.7990 |
| 01/02/2026 16:56 | 504 | 3.7990 |
| 01/02/2026 16:56 | 785 | 3.7980 |
| 01/02/2026 16:56 | 189 | 3.8010 |
| 01/02/2026 16:56 | 297 | 3.8010 |
| 01/02/2026 16:56 | 435 | 3.8000 |
| 01/02/2026 16:56 | 19 | 3.8000 |
| 01/02/2026 16:56 | 84 | 3.8000 |
| 01/02/2026 16:56 | 84 | 3.8000 |
| 01/02/2026 16:56 | 84 | 3.8000 |
| 01/02/2026 16:56 | 140 | 3.8000 |
| 01/02/2026 16:56 | 92 | 3.8000 |
| 01/02/2026 16:56 | 92 | 3.7990 |
| 01/02/2026 16:56 | 84 | 3.8000 |
| 01/02/2026 16:56 | 84 | 3.7990 |
| 01/02/2026 16:56 | 781 | 3.7980 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 84 | 3.8000 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 356 | 3.8000 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 92 | 3.8010 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 84 | 3.8010 |
| 01/02/2026 16:56 | 435 | 3.8000 |
| 01/02/2026 16:56 | 721 | 3.8000 |
| 01/02/2026 16:56 | 84 | 3.8000 |
| 01/02/2026 16:56 | 316 | 3.7990 |
| 01/02/2026 16:56 | 359 | 3.7990 |
| 01/02/2026 16:56 | 19 | 3.7990 |
| 01/02/2026 16:56 | 484 | 3.7990 |
| 01/02/2026 16:56 | 84 | 3.7990 |
| 01/02/2026 16:56 | 84 | 3.7980 |
| 01/02/2026 16:56 | 2 | 3.7980 |
| 01/02/2026 16:56 | 26 | 3.7980 |
| 01/02/2026 16:56 | 22 | 3.7980 |
| 01/02/2026 16:56 | 61 | 3.7980 |
| 01/02/2026 16:56 | 119 | 3.7980 |
| 01/02/2026 16:56 | 365 | 3.7980 |
| 01/02/2026 16:56 | 168 | 3.7980 |
| 01/02/2026 16:56 | 1197 | 3.7970 |
| 01/02/2026 16:56 | 383 | 3.7970 |
| 01/02/2026 16:56 | 418 | 3.8000 |
| 01/02/2026 16:56 | 458 | 3.7990 |
| 01/02/2026 16:56 | 319 | 3.7980 |
| 01/02/2026 16:56 | 168 | 3.7980 |
| 01/02/2026 16:56 | 84 | 3.7980 |
| 01/02/2026 16:56 | 70 | 3.7980 |
| 01/02/2026 16:56 | 53 | 3.7980 |
| 01/02/2026 16:56 | 143 | 3.7980 |
| 01/02/2026 16:56 | 89 | 3.7980 |
| 01/02/2026 16:56 | 212 | 3.7980 |
| 01/02/2026 16:56 | 74 | 3.7980 |
| 01/02/2026 16:56 | 138 | 3.7980 |
| 01/02/2026 16:56 | 232 | 3.7980 |
| 01/02/2026 16:56 | 230 | 3.7980 |
| 01/02/2026 16:56 | 383 | 3.7970 |
| 01/02/2026 16:56 | 649 | 3.7980 |
| 01/02/2026 16:56 | 264 | 3.7980 |
| 01/02/2026 16:56 | 468 | 3.7980 |
| 01/02/2026 16:56 | 146 | 3.7980 |
| 01/02/2026 16:56 | 504 | 3.7980 |
| 01/02/2026 16:56 | 496 | 3.7980 |
| 01/02/2026 16:56 | 52 | 3.7980 |
| 01/02/2026 16:56 | 76 | 3.7980 |
| 01/02/2026 16:56 | 416 | 3.7980 |
| 01/02/2026 16:56 | 168 | 3.7980 |
| 01/02/2026 16:56 | 354 | 3.7970 |
| 01/02/2026 16:56 | 416 | 3.7980 |
| 01/02/2026 16:56 | 70 | 3.7990 |
| 01/02/2026 16:56 | 14 | 3.7990 |
| 01/02/2026 16:56 | 70 | 3.7990 |
| 01/02/2026 16:56 | 171 | 3.7990 |
| 01/02/2026 16:56 | 171 | 3.7990 |
| 01/02/2026 16:56 | 171 | 3.7990 |
| 01/02/2026 16:56 | 256 | 3.7990 |
| 01/02/2026 16:56 | 256 | 3.7990 |
| 01/02/2026 16:56 | 196 | 3.7990 |
| 01/02/2026 16:56 | 375 | 3.7990 |
| 01/02/2026 16:56 | 97 | 3.7990 |
| 01/02/2026 16:56 | 93 | 3.7990 |
| 01/02/2026 16:56 | 366 | 3.7990 |
| 01/02/2026 16:56 | 48 | 3.7990 |
| 01/02/2026 16:56 | 84 | 3.7990 |
| 01/02/2026 16:56 | 0 | 3.7980 |
| 01/02/2026 16:56 | 1 | 3.7990 |
| 01/02/2026 16:56 | 149 | 3.7980 |
| 01/02/2026 16:55 | 1 | 3.7990 |
| 01/02/2026 16:55 | 50 | 3.7954 |
| 01/02/2026 16:54 | 100 | 3.79663 |
| 01/02/2026 16:54 | 230 | 3.7990 |
| 01/02/2026 16:54 | 511 | 3.7990 |
| 01/02/2026 16:54 | 511 | 3.7990 |
| 01/02/2026 16:54 | 158 | 3.7990 |
| 01/02/2026 16:54 | 158 | 3.7990 |
| 01/02/2026 16:54 | 262 | 3.7990 |
| 01/02/2026 16:54 | 108 | 3.7990 |
| 01/02/2026 16:54 | 108 | 3.7990 |
| 01/02/2026 16:53 | 368 | 3.7990 |
| 01/02/2026 16:53 | 7 | 3.7990 |
| 01/02/2026 16:53 | 78 | 3.7990 |
| 01/02/2026 16:53 | 348 | 3.7970 |
| 01/02/2026 16:53 | 55 | 3.7950 |
| 01/02/2026 16:53 | 348 | 3.7960 |
| 01/02/2026 16:53 | 256 | 3.7960 |
| 01/02/2026 16:53 | 495 | 3.7970 |
| 01/02/2026 16:53 | 102 | 3.7970 |
| 01/02/2026 16:53 | 32 | 3.7970 |
| 01/02/2026 16:53 | 240 | 3.7970 |
| 01/02/2026 16:53 | 1 | 3.7960 |
| 01/02/2026 16:53 | 102 | 3.7970 |
| 01/02/2026 16:53 | 171 | 3.7960 |
| 01/02/2026 16:53 | 171 | 3.7960 |
| 01/02/2026 16:53 | 170 | 3.7960 |
| 01/02/2026 16:53 | 256 | 3.7950 |
| 01/02/2026 16:53 | 257 | 3.7950 |
| 01/02/2026 16:53 | 80 | 3.7970 |
| 01/02/2026 16:53 | 556 | 3.7960 |
| 01/02/2026 16:53 | 41 | 3.7930 |
| 01/02/2026 16:52 | 1131 | 3.7920 |
| 01/02/2026 16:52 | 137 | 3.7930 |
| 01/02/2026 16:52 | 313 | 3.7930 |
| 01/02/2026 16:52 | 1584 | 3.7930 |
| 01/02/2026 16:52 | 76 | 3.7930 |
| 01/02/2026 16:52 | 3 | 3.7930 |
| 01/02/2026 16:52 | 310 | 3.7930 |
| 01/02/2026 16:52 | 371 | 3.7930 |
| 01/02/2026 16:52 | 1199 | 3.7920 |
| 01/02/2026 16:52 | 15 | 3.7940 |
| 01/02/2026 16:52 | 2694 | 3.79244 |
| 01/02/2026 16:52 | 109 | 3.7930 |
| 01/02/2026 16:52 | 1300 | 3.7930 |
| 01/02/2026 16:52 | 388 | 3.7930 |
| 01/02/2026 16:52 | 27 | 3.7930 |
| 01/02/2026 16:52 | 257 | 3.7930 |
| 01/02/2026 16:52 | 256 | 3.7930 |
| 01/02/2026 16:52 | 84 | 3.7930 |
| 01/02/2026 16:52 | 19 | 3.7930 |
| 01/02/2026 16:52 | 131 | 3.7930 |
| 01/02/2026 16:52 | 1 | 3.7930 |
| 01/02/2026 16:52 | 142 | 3.7910 |
| 01/02/2026 16:52 | 425 | 3.7910 |
| 01/02/2026 16:52 | 109 | 3.7910 |
| 01/02/2026 16:52 | 171 | 3.7910 |
| 01/02/2026 16:52 | 191 | 3.7900 |
| 01/02/2026 16:52 | 1000 | 3.7900 |
| 01/02/2026 16:52 | 1237 | 3.7890 |
| 01/02/2026 16:52 | 1043 | 3.7890 |
| 01/02/2026 16:52 | 94 | 3.7890 |
| 01/02/2026 16:52 | 437 | 3.7890 |
| 01/02/2026 16:52 | 1112 | 3.7890 |
| 01/02/2026 16:52 | 1236 | 3.7890 |
| 01/02/2026 16:52 | 194 | 3.7870 |
| 01/02/2026 16:51 | 34 | 3.7880 |
| 01/02/2026 16:51 | 5 | 3.7880 |
| 01/02/2026 16:50 | 170 | 3.7900 |
| 01/02/2026 16:50 | 170 | 3.7900 |
| 01/02/2026 16:50 | 142 | 3.7890 |
| 01/02/2026 16:50 | 92 | 3.7890 |
| 01/02/2026 16:50 | 428 | 3.7890 |
| 01/02/2026 16:50 | 170 | 3.7890 |
| 01/02/2026 16:50 | 1 | 3.7870 |
| 01/02/2026 16:50 | 151 | 3.7890 |
| 01/02/2026 16:49 | 1000 | 3.78832 |
| 01/02/2026 16:49 | 116 | 3.7890 |
| 01/02/2026 16:49 | 171 | 3.7890 |
| 01/02/2026 16:48 | 92 | 3.7890 |
| 01/02/2026 16:48 | 393 | 3.79084 |
| 01/02/2026 16:48 | 1214 | 3.7900 |
| 01/02/2026 16:48 | 379 | 3.7900 |
| 01/02/2026 16:48 | 1218 | 3.7910 |
| 01/02/2026 16:48 | 1165 | 3.7910 |
| 01/02/2026 16:48 | 680 | 3.7900 |
| 01/02/2026 16:47 | 1306 | 3.78803 |
| 01/02/2026 16:47 | 192 | 3.7890 |
| 01/02/2026 16:47 | 427 | 3.7890 |
| 01/02/2026 16:47 | 427 | 3.7890 |
| 01/02/2026 16:47 | 256 | 3.7890 |
| 01/02/2026 16:47 | 256 | 3.7890 |
| 01/02/2026 16:47 | 171 | 3.7890 |
| 01/02/2026 16:47 | 171 | 3.7890 |
| 01/02/2026 16:47 | 171 | 3.7890 |
| 01/02/2026 16:47 | 171 | 3.7890 |
| 01/02/2026 16:47 | 171 | 3.7890 |
| 01/02/2026 16:47 | 171 | 3.7890 |
| 01/02/2026 16:47 | 170 | 3.7890 |
| 01/02/2026 16:47 | 171 | 3.7890 |
| 01/02/2026 16:47 | 2 | 3.7900 |
| 01/02/2026 16:47 | 171 | 3.7900 |
| 01/02/2026 16:46 | 171 | 3.7900 |
| 01/02/2026 16:46 | 171 | 3.7900 |
| 01/02/2026 16:46 | 171 | 3.7900 |
| 01/02/2026 16:46 | 197 | 3.7900 |
| 01/02/2026 16:46 | 37 | 3.7900 |
| 01/02/2026 16:46 | 266 | 3.78844 |
| 01/02/2026 16:46 | 171 | 3.7900 |
| 01/02/2026 16:46 | 171 | 3.7900 |
| 01/02/2026 16:46 | 152 | 3.7900 |
| 01/02/2026 16:46 | 1 | 3.7900 |
| 01/02/2026 16:45 | 201 | 3.7900 |
| 01/02/2026 16:45 | 201 | 3.7900 |
| 01/02/2026 16:45 | 511 | 3.7900 |
| 01/02/2026 16:45 | 200 | 3.7900 |
| 01/02/2026 16:45 | 76 | 3.7900 |
| 01/02/2026 16:45 | 511 | 3.7900 |
| 01/02/2026 16:45 | 10 | 3.7900 |
| 01/02/2026 16:45 | 349 | 3.7900 |
| 01/02/2026 16:45 | 511 | 3.7900 |
| 01/02/2026 16:45 | 298 | 3.7900 |
| 01/02/2026 16:44 | 937 | 3.79005 |
| 01/02/2026 16:44 | 163 | 3.7920 |
| 01/02/2026 16:43 | 476 | 3.7910 |
| 01/02/2026 16:43 | 400 | 3.7930 |
| 01/02/2026 16:43 | 47 | 3.7940 |
| 01/02/2026 16:43 | 449 | 3.7940 |
| 01/02/2026 16:43 | 377 | 3.7940 |
| 01/02/2026 16:43 | 406 | 3.79205 |
| 01/02/2026 16:43 | 6 | 3.7940 |
| 01/02/2026 16:43 | 171 | 3.7940 |
| 01/02/2026 16:42 | 66 | 3.7930 |
| 01/02/2026 16:42 | 452 | 3.7930 |
| 01/02/2026 16:42 | 230 | 3.7920 |
| 01/02/2026 16:42 | 94 | 3.7930 |
| 01/02/2026 16:42 | 419 | 3.7930 |
| 01/02/2026 16:42 | 195 | 3.7930 |
| 01/02/2026 16:41 | 1 | 3.7950 |
| 01/02/2026 16:39 | 45 | 3.7950 |
| 01/02/2026 16:38 | 1 | 3.7950 |
| 01/02/2026 16:38 | 2 | 3.7920 |
| 01/02/2026 16:38 | 54 | 3.7960 |
| 01/02/2026 16:38 | 907 | 3.7960 |
| 01/02/2026 16:38 | 1133 | 3.7980 |
| 01/02/2026 16:38 | 14 | 3.7980 |
| 01/02/2026 16:38 | 73 | 3.7980 |
| 01/02/2026 16:37 | 7 | 3.8010 |
| 01/02/2026 16:37 | 459 | 3.8000 |
| 01/02/2026 16:37 | 476 | 3.8000 |
| 01/02/2026 16:37 | 926 | 3.8000 |
| 01/02/2026 16:37 | 380 | 3.7990 |
| 01/02/2026 16:37 | 784 | 3.7990 |
| 01/02/2026 16:37 | 64 | 3.8000 |
| 01/02/2026 16:37 | 83 | 3.8010 |
| 01/02/2026 16:37 | 129 | 3.8010 |
| 01/02/2026 16:37 | 606 | 3.8010 |
| 01/02/2026 16:37 | 482 | 3.8010 |
| 01/02/2026 16:37 | 1130 | 3.8010 |
| 01/02/2026 16:37 | 426 | 3.8010 |
| 01/02/2026 16:37 | 389 | 3.8010 |
| 01/02/2026 16:37 | 454 | 3.7990 |
| 01/02/2026 16:36 | 171 | 3.7990 |
| 01/02/2026 16:36 | 171 | 3.7990 |
| 01/02/2026 16:36 | 171 | 3.7990 |
| 01/02/2026 16:36 | 171 | 3.7990 |
| 01/02/2026 16:36 | 256 | 3.7990 |
| 01/02/2026 16:36 | 67 | 3.7990 |
| 01/02/2026 16:36 | 171 | 3.7990 |
| 01/02/2026 16:36 | 171 | 3.7990 |
| 01/02/2026 16:36 | 511 | 3.7990 |
| 01/02/2026 16:36 | 1256 | 3.7990 |
| 01/02/2026 16:36 | 135 | 3.7990 |
| 01/02/2026 16:35 | 510 | 3.7990 |
| 01/02/2026 16:35 | 511 | 3.7990 |
| 01/02/2026 16:35 | 427 | 3.7980 |
| 01/02/2026 16:35 | 427 | 3.7980 |
| 01/02/2026 16:35 | 427 | 3.7980 |
| 01/02/2026 16:35 | 427 | 3.7980 |
| 01/02/2026 16:35 | 216 | 3.7980 |
| 01/02/2026 16:35 | 998 | 3.7980 |
| 01/02/2026 16:35 | 409 | 3.7980 |
| 01/02/2026 16:35 | 487 | 3.7970 |
| 01/02/2026 16:35 | 48 | 3.7970 |
| 01/02/2026 16:35 | 48 | 3.7960 |
| 01/02/2026 16:35 | 22 | 3.7970 |
| 01/02/2026 16:35 | 467 | 3.7970 |