Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.04.2026 - 17:35:22
Geld
14.04.2026 - 18:30:00
Geld
Volumen
Brief
14.04.2026 - 18:30:00
Brief
Volumen
2.5830
-0.021 ( -0.81% )
2.5000
3'321
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:29 1390 2.5720
04/14/2026 17:29 1390 2.5710
04/14/2026 17:29 1390 2.5720
04/14/2026 17:29 1390 2.5710
04/14/2026 17:29 978 2.5720
04/14/2026 17:29 324 2.5720
04/14/2026 17:29 1390 2.5720
04/14/2026 17:29 5350 2.5720
04/14/2026 17:29 370 2.5730
04/14/2026 17:29 389 2.5730
04/14/2026 17:29 1390 2.5730
04/14/2026 17:29 255 2.5720
04/14/2026 17:29 431 2.5720
04/14/2026 17:29 70 2.5720
04/14/2026 17:29 1 2.5720
04/14/2026 17:29 1390 2.5730
04/14/2026 17:29 1390 2.5730
04/14/2026 17:29 653 2.5740
04/14/2026 17:29 6072 2.5730
04/14/2026 17:29 1390 2.5730
04/14/2026 17:29 14 2.5750
04/14/2026 17:29 3475 2.57454
04/14/2026 17:29 6 2.5750
04/14/2026 17:29 2000 2.5732
04/14/2026 17:29 163 2.5740
04/14/2026 17:29 412 2.5740
04/14/2026 17:28 100 2.5732
04/14/2026 17:28 416 2.5730
04/14/2026 17:28 1390 2.5730
04/14/2026 17:28 25 2.5730
04/14/2026 17:28 334 2.5730
04/14/2026 17:28 416 2.5730
04/14/2026 17:28 1500 2.5730
04/14/2026 17:28 1390 2.5730
04/14/2026 17:28 700 2.5740
04/14/2026 17:28 2304 2.5740
04/14/2026 17:28 382 2.5740
04/14/2026 17:28 764 2.5740
04/14/2026 17:28 1856 2.5730
04/14/2026 17:28 1390 2.5730
04/14/2026 17:28 1792 2.5720
04/14/2026 17:28 1856 2.5720
04/14/2026 17:28 300 2.5720
04/14/2026 17:28 414 2.5720
04/14/2026 17:28 1390 2.5720
04/14/2026 17:28 861 2.5720
04/14/2026 17:28 412 2.5740
04/14/2026 17:28 309 2.5740
04/14/2026 17:28 1000 2.5732
04/14/2026 17:28 1223 2.5730
04/14/2026 17:28 1390 2.5740
04/14/2026 17:28 161 2.5740
04/14/2026 17:28 800 2.5752
04/14/2026 17:28 2118 2.5730
04/14/2026 17:28 1390 2.5730
04/14/2026 17:28 884 2.5730
04/14/2026 17:28 1390 2.5740
04/14/2026 17:28 4 2.5760
04/14/2026 17:27 5 2.5760
04/14/2026 17:27 376 2.5740
04/14/2026 17:27 6 2.5740
04/14/2026 17:27 653 2.5730
04/14/2026 17:27 0 2.5740
04/14/2026 17:27 181 2.5730
04/14/2026 17:27 558 2.5730
04/14/2026 17:27 0 2.5740
04/14/2026 17:27 2 2.5740
04/14/2026 17:26 464 2.5732
04/14/2026 17:26 215 2.5717
04/14/2026 17:26 1600 2.5730
04/14/2026 17:26 162 2.5730
04/14/2026 17:26 538 2.5730
04/14/2026 17:26 1390 2.5730
04/14/2026 17:26 1080 2.5740
04/14/2026 17:26 572 2.5750
04/14/2026 17:26 1390 2.5750
04/14/2026 17:26 76 2.5730
04/14/2026 17:26 1390 2.5740
04/14/2026 17:26 1570 2.5730
04/14/2026 17:26 1758 2.5720
04/14/2026 17:26 1390 2.5720
04/14/2026 17:26 1875 2.5720
04/14/2026 17:26 1976 2.5710
04/14/2026 17:26 315 2.5710
04/14/2026 17:26 501 2.5710
04/14/2026 17:26 5000 2.57154
04/14/2026 17:26 5 2.5720
04/14/2026 17:26 868 2.5710
04/14/2026 17:26 1 2.5720
04/14/2026 17:26 650 2.5720
04/14/2026 17:26 2030 2.5750
04/14/2026 17:26 5 2.5750
04/14/2026 17:26 500 2.5750
04/14/2026 17:26 250 2.5732
04/14/2026 17:26 1500 2.5740
04/14/2026 17:26 471 2.5740
04/14/2026 17:26 1390 2.5740
04/14/2026 17:26 274 2.5730
04/14/2026 17:26 1390 2.5730
04/14/2026 17:26 1985 2.5740
04/14/2026 17:26 762 2.5740
04/14/2026 17:26 1011 2.5750
04/14/2026 17:26 2 2.5750
04/14/2026 17:26 3 2.5750
04/14/2026 17:26 1500 2.5740
04/14/2026 17:26 1390 2.5740
04/14/2026 17:26 846 2.5750
04/14/2026 17:26 1390 2.5750
04/14/2026 17:26 743 2.5750
04/14/2026 17:26 594 2.5750
04/14/2026 17:26 400 2.5750
04/14/2026 17:25 1390 2.5740
04/14/2026 17:25 500 2.5750
04/14/2026 17:25 1390 2.5750
04/14/2026 17:25 1856 2.5750
04/14/2026 17:25 399 2.5750
04/14/2026 17:25 744 2.5750
04/14/2026 17:25 1330 2.5740
04/14/2026 17:25 4 2.5750
04/14/2026 17:25 60 2.5740
04/14/2026 17:25 700 2.5750
04/14/2026 17:25 861 2.5750
04/14/2026 17:25 576 2.5750
04/14/2026 17:25 1390 2.5750
04/14/2026 17:25 700 2.5760
04/14/2026 17:25 812 2.5760
04/14/2026 17:25 380 2.5760
04/14/2026 17:25 139 2.5770
04/14/2026 17:25 981 2.5770
04/14/2026 17:25 129 2.5770
04/14/2026 17:25 1500 2.5770
04/14/2026 17:25 1569 2.5770
04/14/2026 17:25 630 2.5770
04/14/2026 17:25 2 2.5790
04/14/2026 17:25 728 2.5770
04/14/2026 17:25 1390 2.5780
04/14/2026 17:25 500 2.5782
04/14/2026 17:25 1390 2.5780
04/14/2026 17:25 595 2.5778
04/14/2026 17:24 1008 2.5780
04/14/2026 17:24 4 2.5790
04/14/2026 17:24 50 2.57991
04/14/2026 17:24 19 2.5800
04/14/2026 17:24 231 2.5790
04/14/2026 17:24 1856 2.5790
04/14/2026 17:24 787 2.5800
04/14/2026 17:24 432 2.5790
04/14/2026 17:24 116 2.5790
04/14/2026 17:24 1133 2.5790
04/14/2026 17:24 551 2.5800
04/14/2026 17:24 1130 2.5800
04/14/2026 17:24 551 2.5800
04/14/2026 17:24 7649 2.5800
04/14/2026 17:24 88 2.5800
04/14/2026 17:24 7561 2.5800
04/14/2026 17:24 7649 2.5800
04/14/2026 17:24 8 2.5780
04/14/2026 17:23 5 2.5800
04/14/2026 17:23 57 2.5787
04/14/2026 17:23 1511 2.5782
04/14/2026 17:23 1000 2.5782
04/14/2026 17:23 119 2.5780
04/14/2026 17:23 163 2.5780
04/14/2026 17:23 360 2.5780
04/14/2026 17:23 392 2.5780
04/14/2026 17:23 161 2.5780
04/14/2026 17:23 150 2.5780
04/14/2026 17:23 1195 2.5780
04/14/2026 17:23 50 2.5780
04/14/2026 17:23 3 2.5780
04/14/2026 17:22 1856 2.5790
04/14/2026 17:22 4822 2.5800
04/14/2026 17:22 292 2.5800
04/14/2026 17:22 7263 2.5800
04/14/2026 17:22 982 2.5800
04/14/2026 17:22 855 2.5800
04/14/2026 17:22 1390 2.5800
04/14/2026 17:22 1817 2.5800
04/14/2026 17:22 1 2.5820
04/14/2026 17:22 594 2.5812
04/14/2026 17:22 3 2.5820
04/14/2026 17:22 0 2.5820
04/14/2026 17:21 169 2.5810
04/14/2026 17:21 482 2.5810
04/14/2026 17:21 287 2.5806
04/14/2026 17:21 278 2.5800
04/14/2026 17:21 40 2.5800
04/14/2026 17:21 525 2.5800
04/14/2026 17:21 369 2.5800
04/14/2026 17:21 1908 2.5807
04/14/2026 17:21 2234 2.5800
04/14/2026 17:21 1856 2.5800
04/14/2026 17:21 1106 2.5790
04/14/2026 17:21 1856 2.5790
04/14/2026 17:21 771 2.57855
04/14/2026 17:21 376 2.5780
04/14/2026 17:21 2988 2.5780
04/14/2026 17:21 1504 2.5760
04/14/2026 17:21 2416 2.5760
04/14/2026 17:21 2729 2.5760
04/14/2026 17:21 4416 2.5760
04/14/2026 17:21 500 2.5760
04/14/2026 17:21 4916 2.5760
04/14/2026 17:21 242 2.5760
04/14/2026 17:21 4674 2.5760
04/14/2026 17:21 4400 2.5760
04/14/2026 17:21 516 2.5760
04/14/2026 17:21 4916 2.5760
04/14/2026 17:21 4916 2.5760
04/14/2026 17:20 2338 2.5750
04/14/2026 17:20 1117 2.5760
04/14/2026 17:20 4191 2.5760
04/14/2026 17:20 1490 2.5760
04/14/2026 17:20 500 2.5760
04/14/2026 17:20 1390 2.5760
04/14/2026 17:20 1030 2.5760
04/14/2026 17:20 298 2.5760
04/14/2026 17:20 3337 2.5760
04/14/2026 17:20 804 2.5760
04/14/2026 17:20 229 2.5760
04/14/2026 17:20 1818 2.5760
04/14/2026 17:20 846 2.5760
04/14/2026 17:20 846 2.5760
04/14/2026 17:20 1679 2.5760
04/14/2026 17:20 3086 2.5760
04/14/2026 17:20 1826 2.5760
04/14/2026 17:20 34520 2.5760
04/14/2026 17:20 1862 2.5760
04/14/2026 17:20 1250 2.5760
04/14/2026 17:20 1856 2.5760
04/14/2026 17:20 1390 2.5760
04/14/2026 17:20 3721 2.5760
04/14/2026 17:20 440 2.5750
04/14/2026 17:20 330 2.5750
04/14/2026 17:20 846 2.5750
04/14/2026 17:20 1390 2.5750
04/14/2026 17:20 1856 2.5750
04/14/2026 17:20 1316 2.5740
04/14/2026 17:20 884 2.5740
04/14/2026 17:20 1856 2.5740
04/14/2026 17:20 901 2.5750
04/14/2026 17:20 953 2.5750
04/14/2026 17:20 5425 2.5750
04/14/2026 17:20 688 2.5760
04/14/2026 17:20 816 2.5760
04/14/2026 17:20 4655 2.5760
04/14/2026 17:20 816 2.5760
04/14/2026 17:20 4655 2.5760
04/14/2026 17:20 4655 2.5760
04/14/2026 17:20 1856 2.5760
04/14/2026 17:20 1107 2.5760
04/14/2026 17:20 283 2.5760
04/14/2026 17:20 3648 2.57654
04/14/2026 17:20 11 2.5750
04/14/2026 17:20 6 2.57601
04/14/2026 17:20 1856 2.5760
04/14/2026 17:20 558 2.5760
04/14/2026 17:20 366 2.5760
04/14/2026 17:20 381 2.5760
04/14/2026 17:20 1390 2.5760
04/14/2026 17:19 250 2.5752
04/14/2026 17:19 1600 2.5760
04/14/2026 17:19 682 2.5750
04/14/2026 17:19 280 2.5755
04/14/2026 17:19 1167 2.5750
04/14/2026 17:19 475 2.5750
04/14/2026 17:19 1517 2.5750
04/14/2026 17:19 194 2.5730
04/14/2026 17:19 5795 2.57377
04/14/2026 17:19 192 2.5730
04/14/2026 17:19 183 2.5730
04/14/2026 17:19 197 2.5740
04/14/2026 17:19 632 2.5740
04/14/2026 17:19 203 2.5730
04/14/2026 17:19 1500 2.5740
04/14/2026 17:19 333 2.5740
04/14/2026 17:19 1523 2.5740
04/14/2026 17:19 313 2.5745
04/14/2026 17:19 1428 2.5745
04/14/2026 17:19 312 2.5745
04/14/2026 17:19 57 2.5745
04/14/2026 17:19 189 2.5745
04/14/2026 17:19 1109 2.5745
04/14/2026 17:19 59 2.5745
04/14/2026 17:19 1038 2.5750
04/14/2026 17:19 1117 2.5750
04/14/2026 17:19 102 2.5750
04/14/2026 17:19 1936 2.5760
04/14/2026 17:19 306 2.5765
04/14/2026 17:19 1349 2.5765
04/14/2026 17:19 2080 2.5770
04/14/2026 17:19 1900 2.5770
04/14/2026 17:19 3 2.5780
04/14/2026 17:19 250 2.5782
04/14/2026 17:18 3000 2.5782
04/14/2026 17:18 192 2.5785
04/14/2026 17:18 33 2.5785
04/14/2026 17:18 362 2.5785
04/14/2026 17:18 199 2.5785
04/14/2026 17:18 177 2.5790
04/14/2026 17:18 482 2.5790
04/14/2026 17:18 1390 2.5790
04/14/2026 17:17 229 2.5780
04/14/2026 17:17 196 2.5790
04/14/2026 17:17 385 2.5790
04/14/2026 17:17 182 2.5795
04/14/2026 17:17 192 2.5790
04/14/2026 17:17 278 2.5790
04/14/2026 17:17 1390 2.5790
04/14/2026 17:17 1 2.5800
04/14/2026 17:17 3323 2.5800
04/14/2026 17:17 213 2.5800
04/14/2026 17:17 193 2.5790
04/14/2026 17:17 187 2.5790
04/14/2026 17:17 104 2.5800
04/14/2026 17:17 1355 2.5800
04/14/2026 17:17 308 2.5785
04/14/2026 17:17 100 2.5790
04/14/2026 17:17 2 2.5790
04/14/2026 17:16 205 2.5770
04/14/2026 17:16 250 2.5770
04/14/2026 17:16 211 2.5770
04/14/2026 17:16 317 2.5780
04/14/2026 17:16 100 2.57877
04/14/2026 17:16 232 2.5770
04/14/2026 17:16 1219 2.5780
04/14/2026 17:16 1465 2.5790
04/14/2026 17:16 200 2.5780
04/14/2026 17:16 12 2.5790
04/14/2026 17:16 25 2.5790
04/14/2026 17:16 108 2.5790
04/14/2026 17:16 188 2.5780
04/14/2026 17:16 78 2.5780
04/14/2026 17:16 200 2.5780
04/14/2026 17:16 207 2.5780
04/14/2026 17:16 203 2.5780
04/14/2026 17:16 235 2.5790
04/14/2026 17:16 18577 2.5800
04/14/2026 17:16 18577 2.5800
04/14/2026 17:16 186 2.5800
04/14/2026 17:16 183 2.5800
04/14/2026 17:16 1502 2.5800
04/14/2026 17:16 195 2.5800
04/14/2026 17:15 190 2.5790
04/14/2026 17:15 203 2.5790
04/14/2026 17:15 275 2.5790
04/14/2026 17:15 2328 2.5800
04/14/2026 17:15 1500 2.5800
04/14/2026 17:15 198 2.5800
04/14/2026 17:15 2465 2.58136
04/14/2026 17:15 187 2.5800
04/14/2026 17:15 205 2.5800
04/14/2026 17:15 182 2.5800
04/14/2026 17:15 866 2.5800
04/14/2026 17:15 340 2.5790
04/14/2026 17:15 6 2.5800
04/14/2026 17:15 2504 2.57954
04/14/2026 17:15 188 2.5790
04/14/2026 17:15 293 2.5785
04/14/2026 17:15 1038 2.5780
04/14/2026 17:15 227 2.5785
04/14/2026 17:15 1471 2.5780
04/14/2026 17:15 416 2.5785
04/14/2026 17:15 214 2.5795
04/14/2026 17:15 237 2.5795
04/14/2026 17:15 289 2.5785
04/14/2026 17:15 1390 2.5790
04/14/2026 17:15 367 2.5790
04/14/2026 17:15 1856 2.5790
04/14/2026 17:15 1147 2.5790
04/14/2026 17:15 336 2.5795
04/14/2026 17:15 307 2.5795
04/14/2026 17:15 365 2.5800
04/14/2026 17:15 730 2.5800
04/14/2026 17:15 365 2.5800
04/14/2026 17:15 203 2.5805
04/14/2026 17:15 12 2.5800
04/14/2026 17:15 453 2.5805
04/14/2026 17:15 336 2.5805
04/14/2026 17:15 712 2.5805
04/14/2026 17:15 25 2.5810
04/14/2026 17:14 1348 2.5810
04/14/2026 17:14 389 2.5806
04/14/2026 17:14 389 2.5804
04/14/2026 17:14 732 2.5810
04/14/2026 17:14 846 2.5800
04/14/2026 17:14 326 2.5800
04/14/2026 17:14 286 2.5790
04/14/2026 17:14 1390 2.5790
04/14/2026 17:13 2429 2.57877
04/14/2026 17:13 5784 2.57954
04/14/2026 17:13 15 2.5800
04/14/2026 17:13 939 2.5790
04/14/2026 17:13 1390 2.5800
04/14/2026 17:13 17 2.5800
04/14/2026 17:12 2965 2.5798
04/14/2026 17:12 640 2.5782
04/14/2026 17:12 49 2.5800
04/14/2026 17:12 1856 2.5790
04/14/2026 17:12 1390 2.5790
04/14/2026 17:12 752 2.5780
04/14/2026 17:12 25 2.5780
04/14/2026 17:12 942 2.5780
04/14/2026 17:12 1856 2.5780
04/14/2026 17:12 1856 2.5770
04/14/2026 17:11 1 2.5770
04/14/2026 17:11 584 2.5770
04/14/2026 17:11 10000 2.5770
04/14/2026 17:11 178 2.5770
04/14/2026 17:11 456 2.5770
04/14/2026 17:10 3232 2.5760
04/14/2026 17:10 658 2.5760
04/14/2026 17:10 44 2.5760
04/14/2026 17:10 1856 2.5750
04/14/2026 17:10 1630 2.5750
04/14/2026 17:10 399 2.5750
04/14/2026 17:10 675 2.5740
04/14/2026 17:10 715 2.5740
04/14/2026 17:10 150 2.5770
04/14/2026 17:10 1812 2.5760
04/14/2026 17:10 985 2.5760
04/14/2026 17:10 373 2.5760
04/14/2026 17:10 1856 2.5760
04/14/2026 17:10 725 2.5770
04/14/2026 17:10 600 2.57677
04/14/2026 17:09 1319 2.5760
04/14/2026 17:09 8 2.5760
04/14/2026 17:09 466 2.5750
04/14/2026 17:09 1390 2.5750
04/14/2026 17:09 1900 2.5750
04/14/2026 17:09 952 2.5750
04/14/2026 17:09 2100 2.5750
04/14/2026 17:09 1576 2.5750
04/14/2026 17:09 1390 2.5750
04/14/2026 17:09 250 2.5762
04/14/2026 17:09 384 2.5760
04/14/2026 17:09 3134 2.5760
04/14/2026 17:09 836 2.5760
04/14/2026 17:09 1856 2.5760
04/14/2026 17:08 1856 2.5750
04/14/2026 17:08 153 2.5750
04/14/2026 17:08 3089 2.5756
04/14/2026 17:08 394 2.5750
04/14/2026 17:08 207 2.5750
04/14/2026 17:08 1649 2.5750
04/14/2026 17:08 1390 2.5750
04/14/2026 17:08 1856 2.5750
04/14/2026 17:08 478 2.5750
04/14/2026 17:08 1345 2.5750
04/14/2026 17:08 1073 2.5750
04/14/2026 17:08 1533 2.5740
04/14/2026 17:08 1856 2.5740
04/14/2026 17:08 1390 2.5740
04/14/2026 17:08 1017 2.5730
04/14/2026 17:08 742 2.5730
04/14/2026 17:08 237 2.5730
04/14/2026 17:08 2896 2.5742
04/14/2026 17:08 2000 2.57453
04/14/2026 17:08 966 2.5750
04/14/2026 17:08 3 2.5750
04/14/2026 17:08 1435 2.5750
04/14/2026 17:07 1390 2.5740
04/14/2026 17:07 68 2.5730
04/14/2026 17:07 1022 2.5730
04/14/2026 17:07 1856 2.5730
04/14/2026 17:07 405 2.5740
04/14/2026 17:07 846 2.5740
04/14/2026 17:07 1390 2.5740
04/14/2026 17:07 1856 2.5740
04/14/2026 17:07 5 2.5770
04/14/2026 17:07 9690 2.5770
04/14/2026 17:07 1600 2.5770
04/14/2026 17:07 1942 2.5780
04/14/2026 17:07 588 2.5780
04/14/2026 17:07 475 2.5790
04/14/2026 17:07 171 2.5790
04/14/2026 17:07 198 2.5790
04/14/2026 17:07 1926 2.5792
04/14/2026 17:07 300 2.5790
04/14/2026 17:07 200 2.5800
04/14/2026 17:07 200 2.5800
04/14/2026 17:07 38 2.5800
04/14/2026 17:07 50 2.5800
04/14/2026 17:07 6000 2.5800
04/14/2026 17:07 308 2.5800
04/14/2026 17:07 1074 2.5800
04/14/2026 17:07 1212 2.5800
04/14/2026 17:07 1390 2.5810
04/14/2026 17:07 1856 2.5810
04/14/2026 17:07 1 2.5820
04/14/2026 17:07 1390 2.5820
04/14/2026 17:07 105 2.5820
04/14/2026 17:07 1051 2.5820
04/14/2026 17:07 1872 2.5820
04/14/2026 17:06 300 2.5830
04/14/2026 17:06 0 2.5830
04/14/2026 17:06 1924 2.5826
04/14/2026 17:06 7 2.5830
04/14/2026 17:06 5592 2.5820
04/14/2026 17:05 919 2.5830
04/14/2026 17:05 959 2.5856
04/14/2026 17:05 20 2.5840
04/14/2026 17:05 1 2.5840
04/14/2026 17:05 16 2.5840
04/14/2026 17:05 0 2.5840
04/14/2026 17:05 767 2.5830
04/14/2026 17:05 15 2.5850
04/14/2026 17:05 80 2.5850
04/14/2026 17:05 1398 2.5840
04/14/2026 17:05 1075 2.5840
04/14/2026 17:05 288 2.5840
04/14/2026 17:05 1600 2.5850
04/14/2026 17:05 4230 2.58585
04/14/2026 17:05 659 2.5860
04/14/2026 17:05 1015 2.5860
04/14/2026 17:05 10 2.5860
04/14/2026 17:05 1500 2.5860
04/14/2026 17:05 1689 2.5860
04/14/2026 17:05 909 2.5860
04/14/2026 17:04 25 2.5870
04/14/2026 17:04 1900 2.5880
04/14/2026 17:04 1254 2.5880
04/14/2026 17:04 2527 2.5880
04/14/2026 17:04 222 2.5900
04/14/2026 17:04 1919 2.5892
04/14/2026 17:04 1250 2.5902
04/14/2026 17:04 1120 2.5890
04/14/2026 17:04 189 2.5890
04/14/2026 17:04 1667 2.5890
04/14/2026 17:04 1390 2.5890
04/14/2026 17:04 213 2.5900
04/14/2026 17:04 1856 2.5900
04/14/2026 17:04 1 2.5900
04/14/2026 17:03 1918 2.5902
04/14/2026 17:03 876 2.5900
04/14/2026 17:03 180 2.5900
04/14/2026 17:02 10 2.5900
04/14/2026 17:02 816 2.5890
04/14/2026 17:02 1500 2.5900
04/14/2026 17:02 625 2.5910
04/14/2026 17:02 924 2.5910
04/14/2026 17:02 1937 2.5930
04/14/2026 17:02 376 2.5930
04/14/2026 17:02 500 2.5950
04/14/2026 17:01 63 2.5930
04/14/2026 17:01 490 2.5930
04/14/2026 17:01 1372 2.5930
04/14/2026 17:01 990 2.5930
04/14/2026 17:01 1917 2.5928
04/14/2026 17:01 12 2.5940
04/14/2026 17:01 3832 2.59454
04/14/2026 17:01 170 2.5940
04/14/2026 17:00 1916 2.5936
04/14/2026 17:00 8500 2.59663
04/14/2026 17:00 1900 2.5970
04/14/2026 17:00 6 2.5980
04/14/2026 17:00 1761 2.5990
04/14/2026 17:00 922 2.5990
04/14/2026 16:59 822 2.5990
04/14/2026 16:59 902 2.5990
04/14/2026 16:59 793 2.5990
04/14/2026 16:59 1510 2.5990
04/14/2026 16:59 161 2.5980
04/14/2026 16:59 758 2.5980
04/14/2026 16:59 5 2.5980
04/14/2026 16:58 381 2.5970
04/14/2026 16:57 1500 2.5970
04/14/2026 16:57 466 2.5970
04/14/2026 16:57 1390 2.5960
04/14/2026 16:57 20 2.5956
04/14/2026 16:57 2043 2.5950
04/14/2026 16:57 1900 2.5950
04/14/2026 16:57 1856 2.5950
04/14/2026 16:56 1735 2.5960
04/14/2026 16:56 213 2.5960
04/14/2026 16:56 1177 2.5960
04/14/2026 16:56 4000 2.5972
04/14/2026 16:56 1856 2.5960
04/14/2026 16:56 1890 2.5970
04/14/2026 16:56 1169 2.5970
04/14/2026 16:55 1971 2.5980
04/14/2026 16:55 857 2.5980
04/14/2026 16:55 177 2.5960
04/14/2026 16:55 1 2.5940
04/14/2026 16:54 544 2.5940
04/14/2026 16:54 847 2.5930
04/14/2026 16:53 1917 2.5920
04/14/2026 16:53 200 2.5920
04/14/2026 16:53 200 2.5920
04/14/2026 16:52 100 2.5920
04/14/2026 16:52 400 2.5920
04/14/2026 16:52 378 2.5910
04/14/2026 16:51 1390 2.5920
04/14/2026 16:51 1917 2.5920
04/14/2026 16:51 368 2.5920
04/14/2026 16:51 1268 2.5920
04/14/2026 16:50 38 2.5918
04/14/2026 16:50 3881 2.5920
04/14/2026 16:50 2527 2.5920
04/14/2026 16:50 3731 2.5920
04/14/2026 16:50 179 2.5920
04/14/2026 16:50 784 2.5920
04/14/2026 16:50 426 2.5920
04/14/2026 16:50 180 2.5910
04/14/2026 16:50 176 2.5910
04/14/2026 16:50 47 2.5900
04/14/2026 16:50 827 2.5900
04/14/2026 16:50 1362 2.5900
04/14/2026 16:49 4 2.5910
04/14/2026 16:48 1918 2.5916
04/14/2026 16:48 0 2.5920
04/14/2026 16:48 673 2.5910
04/14/2026 16:47 8 2.5920
04/14/2026 16:47 1702 2.5920
04/14/2026 16:47 2527 2.5920
04/14/2026 16:47 1682 2.5930
04/14/2026 16:47 1 2.5940
04/14/2026 16:46 150 2.5936
04/14/2026 16:46 3646 2.5940
04/14/2026 16:46 345 2.5930
04/14/2026 16:46 20 2.5940
04/14/2026 16:46 192 2.5936
04/14/2026 16:46 1 2.5940
04/14/2026 16:45 178 2.5930
04/14/2026 16:45 0 2.5930
04/14/2026 16:44 153 2.5940
04/14/2026 16:44 1448 2.5940
04/14/2026 16:44 2527 2.5950
04/14/2026 16:44 626 2.5950
04/14/2026 16:44 2000 2.5950
04/14/2026 16:44 2868 2.5950
04/14/2026 16:44 649 2.5950
04/14/2026 16:44 163 2.5950
04/14/2026 16:44 1188 2.5950
04/14/2026 16:44 380 2.5950
04/14/2026 16:44 933 2.5950
04/14/2026 16:44 1067 2.5950
04/14/2026 16:44 716 2.5950
04/14/2026 16:44 435 2.5950
04/14/2026 16:44 653 2.5950
04/14/2026 16:44 2000 2.5950
04/14/2026 16:44 653 2.5950
04/14/2026 16:44 2000 2.5950
04/14/2026 16:44 2527 2.5950
04/14/2026 16:44 297 2.5950
04/14/2026 16:44 1800 2.5950
04/14/2026 16:44 500 2.5950
04/14/2026 16:44 1853 2.5950
04/14/2026 16:44 20 2.5950
04/14/2026 16:44 3842 2.59277
04/14/2026 16:43 238 2.5930
04/14/2026 16:43 4328 2.59314
04/14/2026 16:43 429 2.5930
04/14/2026 16:43 1865 2.5930
04/14/2026 16:42 1148 2.5942
04/14/2026 16:42 403 2.5940
04/14/2026 16:42 1500 2.5940
04/14/2026 16:42 2527 2.5940
04/14/2026 16:42 1000 2.59657
04/14/2026 16:42 2903 2.5960
04/14/2026 16:42 1175 2.5950
04/14/2026 16:42 58 2.5950
04/14/2026 16:42 3746 2.5940
04/14/2026 16:42 7 2.5940
04/14/2026 16:42 509 2.5940
04/14/2026 16:42 1876 2.5930
04/14/2026 16:41 113 2.5940
04/14/2026 16:41 149 2.5930
04/14/2026 16:41 181 2.5930
04/14/2026 16:41 100 2.59254
04/14/2026 16:40 48 2.5910
04/14/2026 16:40 3 2.5930
04/14/2026 16:40 2527 2.5930
04/14/2026 16:40 1171 2.5930
04/14/2026 16:40 1853 2.5930
04/14/2026 16:39 383 2.5922
04/14/2026 16:39 8033 2.5930
04/14/2026 16:39 707 2.5920
04/14/2026 16:39 1807 2.5920
04/14/2026 16:39 176 2.5930
04/14/2026 16:39 125 2.5930
04/14/2026 16:39 903 2.5930
04/14/2026 16:39 2 2.5940
04/14/2026 16:38 3485 2.5940
04/14/2026 16:38 1659 2.5940
04/14/2026 16:38 10 2.5960
04/14/2026 16:37 770 2.5952
04/14/2026 16:37 1421 2.5952
04/14/2026 16:36 10019 2.59586
04/14/2026 16:36 84 2.5940
04/14/2026 16:36 279 2.5930
04/14/2026 16:36 233 2.5930
04/14/2026 16:36 515 2.5930
04/14/2026 16:36 1853 2.5930
04/14/2026 16:36 2527 2.5930
04/14/2026 16:36 1817 2.5940
04/14/2026 16:36 511 2.5940
04/14/2026 16:36 4700 2.5952
04/14/2026 16:36 3 2.5960
04/14/2026 16:36 0 2.5940
04/14/2026 16:36 10 2.5960
04/14/2026 16:35 1179 2.5940
04/14/2026 16:35 199 2.5940
04/14/2026 16:35 150 2.5920
04/14/2026 16:35 383 2.5920
04/14/2026 16:35 3586 2.5920
04/14/2026 16:35 157 2.5920