Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
11:04:52
|
Geld
30.01.2026 -
11:05:15
|
Geld Volumen |
Brief
30.01.2026 -
11:05:15
|
Brief Volumen |
|---|---|---|---|---|
|
3.9410
+0.009
(
+0.23% )
|
3.9380
|
667 |
3.9400
|
51 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 11:04 | 50 | 3.9410 |
| 01/30/2026 11:04 | 1 | 3.9390 |
| 01/30/2026 11:04 | 258 | 3.9380 |
| 01/30/2026 11:02 | 64 | 3.9350 |
| 01/30/2026 11:02 | 1087 | 3.9370 |
| 01/30/2026 11:02 | 5 | 3.9370 |
| 01/30/2026 11:02 | 367 | 3.9410 |
| 01/30/2026 11:02 | 294 | 3.9420 |
| 01/30/2026 11:02 | 776 | 3.9430 |
| 01/30/2026 11:02 | 770 | 3.9420 |
| 01/30/2026 11:01 | 7 | 3.9410 |
| 01/30/2026 10:58 | 14 | 3.9360 |
| 01/30/2026 10:58 | 1215 | 3.9370 |
| 01/30/2026 10:58 | 435 | 3.9370 |
| 01/30/2026 10:58 | 2000 | 3.9370 |
| 01/30/2026 10:58 | 756 | 3.93783 |
| 01/30/2026 10:57 | 270 | 3.9380 |
| 01/30/2026 10:57 | 7 | 3.9380 |
| 01/30/2026 10:57 | 169 | 3.9380 |
| 01/30/2026 10:56 | 371 | 3.9370 |
| 01/30/2026 10:56 | 1 | 3.9390 |
| 01/30/2026 10:55 | 3789 | 3.9370 |
| 01/30/2026 10:54 | 506 | 3.9390 |
| 01/30/2026 10:53 | 200 | 3.9370 |
| 01/30/2026 10:52 | 0 | 3.9390 |
| 01/30/2026 10:52 | 452 | 3.9370 |
| 01/30/2026 10:52 | 18 | 3.9370 |
| 01/30/2026 10:51 | 0 | 3.9370 |
| 01/30/2026 10:50 | 499 | 3.9360 |
| 01/30/2026 10:50 | 382 | 3.9350 |
| 01/30/2026 10:49 | 222 | 3.9340 |
| 01/30/2026 10:48 | 1307 | 3.9360 |
| 01/30/2026 10:48 | 0 | 3.9380 |
| 01/30/2026 10:48 | 0 | 3.9380 |
| 01/30/2026 10:48 | 0 | 3.9380 |
| 01/30/2026 10:48 | 0 | 3.9380 |
| 01/30/2026 10:48 | 0 | 3.9380 |
| 01/30/2026 10:48 | 0 | 3.9380 |
| 01/30/2026 10:48 | 0 | 3.9400 |
| 01/30/2026 10:48 | 0 | 3.9400 |
| 01/30/2026 10:48 | 1 | 3.9400 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:46 | 0 | 3.9390 |
| 01/30/2026 10:45 | 281 | 3.9360 |
| 01/30/2026 10:45 | 607 | 3.9360 |
| 01/30/2026 10:45 | 433 | 3.9360 |
| 01/30/2026 10:45 | 410 | 3.9370 |
| 01/30/2026 10:45 | 756 | 3.9370 |
| 01/30/2026 10:45 | 1321 | 3.9370 |
| 01/30/2026 10:45 | 267 | 3.9370 |
| 01/30/2026 10:45 | 2056 | 3.93861 |
| 01/30/2026 10:45 | 29 | 3.9400 |
| 01/30/2026 10:45 | 500 | 3.9400 |
| 01/30/2026 10:45 | 432 | 3.9390 |
| 01/30/2026 10:45 | 1166 | 3.9400 |
| 01/30/2026 10:45 | 21 | 3.9400 |
| 01/30/2026 10:43 | 400 | 3.94061 |
| 01/30/2026 10:43 | 1250 | 3.9410 |
| 01/30/2026 10:42 | 166 | 3.9390 |
| 01/30/2026 10:42 | 476 | 3.9380 |
| 01/30/2026 10:42 | 166 | 3.9380 |
| 01/30/2026 10:42 | 766 | 3.9390 |
| 01/30/2026 10:40 | 190 | 3.9360 |
| 01/30/2026 10:40 | 1500 | 3.93693 |
| 01/30/2026 10:39 | 575 | 3.9380 |
| 01/30/2026 10:39 | 1273 | 3.9390 |
| 01/30/2026 10:39 | 10 | 3.9390 |
| 01/30/2026 10:38 | 125 | 3.9390 |
| 01/30/2026 10:38 | 401 | 3.9400 |
| 01/30/2026 10:38 | 239 | 3.9390 |
| 01/30/2026 10:37 | 99 | 3.9375 |
| 01/30/2026 10:36 | 535 | 3.93772 |
| 01/30/2026 10:36 | 0 | 3.9390 |
| 01/30/2026 10:35 | 2000 | 3.9356 |
| 01/30/2026 10:35 | 60 | 3.9340 |
| 01/30/2026 10:35 | 7 | 3.93598 |
| 01/30/2026 10:35 | 3 | 3.9360 |
| 01/30/2026 10:32 | 777 | 3.9360 |
| 01/30/2026 10:32 | 179 | 3.9360 |
| 01/30/2026 10:32 | 2 | 3.94066 |
| 01/30/2026 10:30 | 1114 | 3.9390 |
| 01/30/2026 10:30 | 140 | 3.9390 |
| 01/30/2026 10:30 | 289 | 3.9390 |
| 01/30/2026 10:30 | 1 | 3.9390 |
| 01/30/2026 10:30 | 130 | 3.9402 |
| 01/30/2026 10:29 | 1333 | 3.9400 |
| 01/30/2026 10:29 | 6 | 3.9400 |
| 01/30/2026 10:29 | 1268 | 3.9420 |
| 01/30/2026 10:29 | 1 | 3.94355 |
| 01/30/2026 10:29 | 377 | 3.9390 |
| 01/30/2026 10:26 | 5 | 3.9390 |
| 01/30/2026 10:26 | 544 | 3.9390 |
| 01/30/2026 10:24 | 4129 | 3.9370 |
| 01/30/2026 10:23 | 165 | 3.9390 |
| 01/30/2026 10:23 | 5 | 3.9370 |
| 01/30/2026 10:22 | 2 | 3.9370 |
| 01/30/2026 10:21 | 5 | 3.9410 |
| 01/30/2026 10:21 | 212 | 3.9370 |
| 01/30/2026 10:21 | 804 | 3.9370 |
| 01/30/2026 10:21 | 439 | 3.9380 |
| 01/30/2026 10:21 | 996 | 3.9380 |
| 01/30/2026 10:20 | 936 | 3.9440 |
| 01/30/2026 10:20 | 27 | 3.94766 |
| 01/30/2026 10:19 | 0 | 3.9480 |
| 01/30/2026 10:19 | 617 | 3.9480 |
| 01/30/2026 10:19 | 370 | 3.9480 |
| 01/30/2026 10:19 | 942 | 3.9480 |
| 01/30/2026 10:19 | 226 | 3.9480 |
| 01/30/2026 10:19 | 501 | 3.9480 |
| 01/30/2026 10:18 | 2 | 3.9520 |
| 01/30/2026 10:17 | 748 | 3.9490 |
| 01/30/2026 10:16 | 10 | 3.9440 |
| 01/30/2026 10:16 | 420 | 3.9440 |
| 01/30/2026 10:16 | 1243 | 3.9450 |
| 01/30/2026 10:15 | 350 | 3.9460 |
| 01/30/2026 10:15 | 376 | 3.9430 |
| 01/30/2026 10:14 | 379 | 3.9420 |
| 01/30/2026 10:13 | 2 | 3.9420 |
| 01/30/2026 10:13 | 2 | 3.9420 |
| 01/30/2026 10:13 | 25 | 3.94199 |
| 01/30/2026 10:11 | 54 | 3.9430 |
| 01/30/2026 10:11 | 739 | 3.9430 |
| 01/30/2026 10:10 | 248 | 3.9440 |
| 01/30/2026 10:10 | 844 | 3.9440 |
| 01/30/2026 10:10 | 1386 | 3.9460 |
| 01/30/2026 10:09 | 20 | 3.9480 |
| 01/30/2026 10:09 | 554 | 3.9450 |
| 01/30/2026 10:09 | 190 | 3.9450 |
| 01/30/2026 10:09 | 0 | 3.9460 |
| 01/30/2026 10:09 | 236 | 3.9430 |
| 01/30/2026 10:09 | 11 | 3.9430 |
| 01/30/2026 10:09 | 208 | 3.9430 |
| 01/30/2026 10:09 | 1131 | 3.9430 |
| 01/30/2026 10:09 | 1030 | 3.9430 |
| 01/30/2026 10:05 | 1 | 3.9410 |
| 01/30/2026 10:05 | 491 | 3.9430 |
| 01/30/2026 10:05 | 357 | 3.9430 |