Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.06.2026 - 10:51:13
Geld
02.06.2026 - 10:51:56
Geld
Volumen 		Brief
02.06.2026 - 10:51:56
Brief
Volumen
2.5820
+0.062 ( +2.46% )
2.5820
3'907
2.5850
3'804
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/02/2026 10:51 7 2.5810
06/02/2026 10:50 2 2.5810
06/02/2026 10:50 476 2.5800
06/02/2026 10:50 1973 2.5800
06/02/2026 10:50 1 2.5800
06/02/2026 10:50 4994 2.5788
06/02/2026 10:48 11 2.5800
06/02/2026 10:47 5000 2.5800
06/02/2026 10:47 200 2.5820
06/02/2026 10:46 200 2.5830
06/02/2026 10:46 369 2.5830
06/02/2026 10:46 12 2.5830
06/02/2026 10:46 12 2.5830
06/02/2026 10:46 7739 2.5842
06/02/2026 10:44 593 2.5830
06/02/2026 10:43 4 2.5850
06/02/2026 10:43 417 2.5830
06/02/2026 10:43 417 2.5820
06/02/2026 10:43 2261 2.5830
06/02/2026 10:43 1277 2.5830
06/02/2026 10:42 1294 2.5820
06/02/2026 10:42 196 2.5820
06/02/2026 10:42 2 2.5800
06/02/2026 10:42 1 2.5800
06/02/2026 10:42 1 2.5800
06/02/2026 10:42 1 2.5800
06/02/2026 10:42 1 2.5800
06/02/2026 10:42 2 2.5800
06/02/2026 10:41 471 2.5810
06/02/2026 10:41 1510 2.5810
06/02/2026 10:40 1211 2.5800
06/02/2026 10:40 294 2.5790
06/02/2026 10:40 3877 2.5788
06/02/2026 10:40 0 2.5780
06/02/2026 10:38 11 2.5770
06/02/2026 10:38 300 2.57769
06/02/2026 10:37 501 2.5790
06/02/2026 10:37 100 2.5790
06/02/2026 10:37 1515 2.5790
06/02/2026 10:37 2118 2.5780
06/02/2026 10:37 648 2.5760
06/02/2026 10:37 1220 2.5760
06/02/2026 10:37 388 2.5760
06/02/2026 10:37 404 2.5760
06/02/2026 10:37 2671 2.5760
06/02/2026 10:37 296 2.5750
06/02/2026 10:37 1268 2.5750
06/02/2026 10:36 2 2.5770
06/02/2026 10:36 1658 2.5750
06/02/2026 10:36 625 2.5780
06/02/2026 10:36 231 2.5780
06/02/2026 10:35 8341 2.57867
06/02/2026 10:35 356 2.5790
06/02/2026 10:35 206 2.5790
06/02/2026 10:34 79 2.5798
06/02/2026 10:34 183 2.5800
06/02/2026 10:34 564 2.5800
06/02/2026 10:34 1 2.5810
06/02/2026 10:34 77 2.5810
06/02/2026 10:34 5 2.5800
06/02/2026 10:34 6 2.5800
06/02/2026 10:34 6 2.5800
06/02/2026 10:33 893 2.5800
06/02/2026 10:33 619 2.5810
06/02/2026 10:33 3218 2.5810
06/02/2026 10:33 79 2.5800
06/02/2026 10:33 206 2.5800
06/02/2026 10:33 1401 2.5800
06/02/2026 10:33 182 2.5800
06/02/2026 10:33 568 2.5800
06/02/2026 10:32 1513 2.5780
06/02/2026 10:32 733 2.5770
06/02/2026 10:32 4180 2.57944
06/02/2026 10:32 25 2.5770
06/02/2026 10:31 50 2.5800
06/02/2026 10:31 844 2.5770
06/02/2026 10:31 288 2.5790
06/02/2026 10:31 45 2.5790
06/02/2026 10:31 31 2.5790
06/02/2026 10:31 672 2.5790
06/02/2026 10:31 340 2.5810
06/02/2026 10:31 844 2.5810
06/02/2026 10:31 844 2.5810
06/02/2026 10:31 19 2.58176
06/02/2026 10:30 712 2.5820
06/02/2026 10:30 38 2.58481
06/02/2026 10:29 601 2.5840
06/02/2026 10:29 100 2.5840
06/02/2026 10:29 400 2.5848
06/02/2026 10:29 59 2.5840
06/02/2026 10:28 374 2.5840
06/02/2026 10:28 596 2.5840
06/02/2026 10:28 1289 2.5840
06/02/2026 10:28 2332 2.5840
06/02/2026 10:28 760 2.5840
06/02/2026 10:28 399 2.5820
06/02/2026 10:27 1892 2.5860
06/02/2026 10:27 656 2.5860
06/02/2026 10:27 13 2.5860
06/02/2026 10:27 2158 2.5870
06/02/2026 10:27 416 2.5870
06/02/2026 10:27 3 2.5860
06/02/2026 10:25 16 2.5880
06/02/2026 10:25 16 2.5880
06/02/2026 10:25 17 2.5880
06/02/2026 10:25 710 2.5900
06/02/2026 10:25 844 2.5900
06/02/2026 10:24 575 2.5920
06/02/2026 10:24 740 2.5900
06/02/2026 10:23 3 2.5950
06/02/2026 10:23 1549 2.5910
06/02/2026 10:23 236 2.5910
06/02/2026 10:23 193 2.5920
06/02/2026 10:23 1411 2.5920
06/02/2026 10:22 1372 2.5935
06/02/2026 10:22 2145 2.5935
06/02/2026 10:21 2256 2.5938
06/02/2026 10:21 234 2.5950
06/02/2026 10:21 401 2.5940
06/02/2026 10:21 441 2.5940
06/02/2026 10:21 201 2.5940
06/02/2026 10:21 366 2.5940
06/02/2026 10:20 161 2.5930
06/02/2026 10:20 255 2.5930
06/02/2026 10:20 2545 2.5962
06/02/2026 10:20 1487 2.5950
06/02/2026 10:19 1289 2.5960
06/02/2026 10:19 844 2.5960
06/02/2026 10:19 413 2.5960
06/02/2026 10:19 1160 2.5950
06/02/2026 10:19 300 2.5960
06/02/2026 10:19 874 2.5960
06/02/2026 10:19 0 2.5960
06/02/2026 10:19 1532 2.5970
06/02/2026 10:19 38 2.5980
06/02/2026 10:19 335 2.5970
06/02/2026 10:18 4 2.5980
06/02/2026 10:17 1322 2.59694
06/02/2026 10:16 0 2.5980
06/02/2026 10:16 200 2.5970
06/02/2026 10:15 450 2.5980
06/02/2026 10:15 425 2.5990
06/02/2026 10:15 168 2.5990
06/02/2026 10:15 1000 2.5998
06/02/2026 10:15 2307 2.5990
06/02/2026 10:14 1530 2.5980
06/02/2026 10:14 1000 2.5990
06/02/2026 10:14 2000 2.5990
06/02/2026 10:13 1879 2.5980
06/02/2026 10:13 380 2.59845
06/02/2026 10:11 1338 2.5960
06/02/2026 10:11 850 2.5970
06/02/2026 10:11 430 2.5970
06/02/2026 10:10 3004 2.5966
06/02/2026 10:10 432 2.5960
06/02/2026 10:10 3614 2.5948
06/02/2026 10:10 231 2.5960
06/02/2026 10:10 530 2.5950
06/02/2026 10:10 500 2.59641
06/02/2026 10:09 3186 2.59648
06/02/2026 10:08 1000 2.5960
06/02/2026 10:08 1500 2.5960
06/02/2026 10:08 792 2.5970
06/02/2026 10:08 844 2.5980
06/02/2026 10:08 267 2.5980
06/02/2026 10:08 579 2.5980
06/02/2026 10:07 2 2.6000
06/02/2026 10:07 742 2.5990
06/02/2026 10:07 900 2.5990
06/02/2026 10:06 1251 2.5990
06/02/2026 10:06 498 2.5980
06/02/2026 10:06 2300 2.5980
06/02/2026 10:06 0 2.5980
06/02/2026 10:05 213 2.5970
06/02/2026 10:05 1085 2.5970
06/02/2026 10:05 649 2.5980
06/02/2026 10:05 76 2.5990
06/02/2026 10:05 1044 2.5970
06/02/2026 10:05 844 2.5970
06/02/2026 10:05 844 2.5970
06/02/2026 10:04 2951 2.59826
06/02/2026 10:04 0 2.5990
06/02/2026 10:03 3 2.5965
06/02/2026 10:03 1914 2.5940
06/02/2026 10:03 160 2.5925
06/02/2026 10:03 607 2.5925
06/02/2026 10:03 0 2.5940
06/02/2026 10:03 800 2.5910
06/02/2026 10:03 659 2.5910
06/02/2026 10:03 396 2.5900
06/02/2026 10:03 259 2.5900
06/02/2026 10:03 272 2.5890
06/02/2026 10:02 1312 2.5880
06/02/2026 10:02 2 2.5880
06/02/2026 10:02 1322 2.5890
06/02/2026 10:02 581 2.5920
06/02/2026 10:02 789 2.5920
06/02/2026 10:02 1200 2.5930
06/02/2026 10:02 133 2.5920
06/02/2026 10:02 844 2.5940
06/02/2026 10:02 500 2.5940
06/02/2026 10:01 11 2.5960
06/02/2026 10:01 100 2.5960
06/02/2026 10:01 6 2.5930
06/02/2026 10:01 1 2.5960
06/02/2026 10:00 330 2.5950
06/02/2026 10:00 981 2.5950
06/02/2026 10:00 1696 2.5950
06/02/2026 10:00 480 2.5960
06/02/2026 10:00 980 2.5960
06/02/2026 10:00 157 2.5960
06/02/2026 10:00 591 2.5960
06/02/2026 10:00 591 2.5950
06/02/2026 10:00 3400 2.5950
06/02/2026 10:00 1101 2.5960
06/02/2026 10:00 290 2.5950
06/02/2026 10:00 1 2.5950
06/02/2026 09:59 1157 2.59264
06/02/2026 09:58 709 2.5920
06/02/2026 09:58 1397 2.5920
06/02/2026 09:58 230 2.5930
06/02/2026 09:58 1 2.5930
06/02/2026 09:58 1500 2.59149
06/02/2026 09:57 926 2.5900
06/02/2026 09:57 813 2.5910
06/02/2026 09:57 50 2.5910
06/02/2026 09:56 1660 2.5920
06/02/2026 09:56 11 2.5920
06/02/2026 09:56 25 2.5920
06/02/2026 09:56 751 2.5910
06/02/2026 09:56 853 2.5910
06/02/2026 09:56 466 2.5890
06/02/2026 09:56 10 2.5908
06/02/2026 09:56 1361 2.5890
06/02/2026 09:56 255 2.5890
06/02/2026 09:56 1324 2.5890
06/02/2026 09:56 87 2.5890
06/02/2026 09:55 261 2.5900
06/02/2026 09:55 553 2.5900
06/02/2026 09:55 314 2.5900
06/02/2026 09:55 85 2.5900
06/02/2026 09:54 1835 2.5910
06/02/2026 09:54 146 2.5900
06/02/2026 09:54 1 2.5930
06/02/2026 09:54 449 2.5920
06/02/2026 09:54 315 2.5920
06/02/2026 09:54 449 2.5910
06/02/2026 09:54 56 2.5920
06/02/2026 09:54 343 2.5920
06/02/2026 09:54 2253 2.5920
06/02/2026 09:54 232 2.5910
06/02/2026 09:53 27 2.5900
06/02/2026 09:53 1186 2.5910
06/02/2026 09:53 466 2.5910
06/02/2026 09:52 670 2.5930
06/02/2026 09:52 200 2.5900
06/02/2026 09:52 83 2.5930
06/02/2026 09:52 144 2.5930
06/02/2026 09:52 11 2.5930
06/02/2026 09:51 229 2.5910
06/02/2026 09:51 2346 2.5910
06/02/2026 09:51 1170 2.5910
06/02/2026 09:51 673 2.5920