Hoher Abstand zu verzögertem Kurs
|
Official
18.05.2026
-
17:35:13
|
Geld
18.05.2026 -
17:50:45
|
Geld Volumen |
Brief
18.05.2026 -
17:50:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.4310
-0.006
(
-0.25% )
|
2.3700
|
4'343 |
2.6000
|
843 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 17:29 | 80 | 2.4260 |
| 05/18/2026 17:29 | 1271 | 2.4270 |
| 05/18/2026 17:29 | 1693 | 2.4270 |
| 05/18/2026 17:29 | 1172 | 2.4270 |
| 05/18/2026 17:29 | 2671 | 2.4270 |
| 05/18/2026 17:29 | 674 | 2.4270 |
| 05/18/2026 17:29 | 834 | 2.4290 |
| 05/18/2026 17:29 | 1090 | 2.4290 |
| 05/18/2026 17:29 | 1459 | 2.4290 |
| 05/18/2026 17:29 | 1500 | 2.4280 |
| 05/18/2026 17:29 | 800 | 2.4280 |
| 05/18/2026 17:29 | 1459 | 2.4280 |
| 05/18/2026 17:29 | 1012 | 2.4280 |
| 05/18/2026 17:29 | 468 | 2.4290 |
| 05/18/2026 17:29 | 1459 | 2.4290 |
| 05/18/2026 17:29 | 1237 | 2.4290 |
| 05/18/2026 17:29 | 256 | 2.4295 |
| 05/18/2026 17:29 | 4094 | 2.42905 |
| 05/18/2026 17:29 | 234 | 2.4295 |
| 05/18/2026 17:28 | 182 | 2.4290 |
| 05/18/2026 17:28 | 241 | 2.4295 |
| 05/18/2026 17:28 | 1 | 2.4300 |
| 05/18/2026 17:28 | 2376 | 2.4300 |
| 05/18/2026 17:28 | 1459 | 2.4300 |
| 05/18/2026 17:28 | 170 | 2.4280 |
| 05/18/2026 17:28 | 200 | 2.42857 |
| 05/18/2026 17:28 | 2 | 2.42991 |
| 05/18/2026 17:28 | 240 | 2.4290 |
| 05/18/2026 17:28 | 333 | 2.4280 |
| 05/18/2026 17:28 | 1718 | 2.4300 |
| 05/18/2026 17:28 | 200 | 2.4290 |
| 05/18/2026 17:28 | 274 | 2.4290 |
| 05/18/2026 17:27 | 310 | 2.4280 |
| 05/18/2026 17:27 | 238 | 2.4290 |
| 05/18/2026 17:27 | 202 | 2.4300 |
| 05/18/2026 17:27 | 61 | 2.4300 |
| 05/18/2026 17:27 | 1500 | 2.4290 |
| 05/18/2026 17:27 | 156 | 2.4290 |
| 05/18/2026 17:27 | 1100 | 2.4290 |
| 05/18/2026 17:27 | 1293 | 2.4300 |
| 05/18/2026 17:27 | 742 | 2.4300 |
| 05/18/2026 17:27 | 925 | 2.4300 |
| 05/18/2026 17:27 | 1036 | 2.4300 |
| 05/18/2026 17:27 | 4115 | 2.4320 |
| 05/18/2026 17:27 | 797 | 2.4320 |
| 05/18/2026 17:27 | 1459 | 2.4320 |
| 05/18/2026 17:27 | 2715 | 2.4320 |
| 05/18/2026 17:27 | 2100 | 2.4320 |
| 05/18/2026 17:27 | 1459 | 2.4320 |
| 05/18/2026 17:27 | 593 | 2.4310 |
| 05/18/2026 17:27 | 1215 | 2.4310 |
| 05/18/2026 17:27 | 242 | 2.4310 |
| 05/18/2026 17:27 | 518 | 2.4310 |
| 05/18/2026 17:27 | 956 | 2.4310 |
| 05/18/2026 17:27 | 15 | 2.4305 |
| 05/18/2026 17:27 | 1459 | 2.4310 |
| 05/18/2026 17:27 | 1459 | 2.4310 |
| 05/18/2026 17:27 | 1500 | 2.4310 |
| 05/18/2026 17:27 | 178 | 2.4310 |
| 05/18/2026 17:27 | 2562 | 2.4310 |
| 05/18/2026 17:27 | 1050 | 2.4310 |
| 05/18/2026 17:27 | 1765 | 2.4310 |
| 05/18/2026 17:27 | 363 | 2.4320 |
| 05/18/2026 17:27 | 1096 | 2.4320 |
| 05/18/2026 17:26 | 278 | 2.4315 |
| 05/18/2026 17:26 | 274 | 2.4285 |
| 05/18/2026 17:26 | 368 | 2.4290 |
| 05/18/2026 17:26 | 1632 | 2.4290 |
| 05/18/2026 17:26 | 272 | 2.4285 |
| 05/18/2026 17:26 | 242 | 2.4285 |
| 05/18/2026 17:26 | 900 | 2.4290 |
| 05/18/2026 17:26 | 1459 | 2.4290 |
| 05/18/2026 17:25 | 234 | 2.4280 |
| 05/18/2026 17:25 | 219 | 2.4290 |
| 05/18/2026 17:25 | 38 | 2.4290 |
| 05/18/2026 17:25 | 237 | 2.4290 |
| 05/18/2026 17:25 | 1000 | 2.42852 |
| 05/18/2026 17:25 | 225 | 2.4280 |
| 05/18/2026 17:25 | 2 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 3 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 2 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 2 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 2 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 2 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 2 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 3 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 243 | 2.4290 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 1 | 2.4280 |
| 05/18/2026 17:25 | 2 | 2.4280 |
| 05/18/2026 17:25 | 239 | 2.4290 |
| 05/18/2026 17:24 | 212 | 2.4280 |
| 05/18/2026 17:24 | 293 | 2.4280 |
| 05/18/2026 17:24 | 233 | 2.4285 |
| 05/18/2026 17:24 | 2000 | 2.4288 |
| 05/18/2026 17:24 | 163 | 2.4280 |
| 05/18/2026 17:24 | 273 | 2.4285 |
| 05/18/2026 17:24 | 0 | 2.4300 |
| 05/18/2026 17:24 | 0 | 2.4300 |
| 05/18/2026 17:24 | 302 | 2.4280 |
| 05/18/2026 17:24 | 20 | 2.4300 |
| 05/18/2026 17:23 | 10 | 2.4288 |
| 05/18/2026 17:23 | 241 | 2.4285 |
| 05/18/2026 17:23 | 3 | 2.4280 |
| 05/18/2026 17:23 | 265 | 2.4290 |
| 05/18/2026 17:23 | 275 | 2.4285 |
| 05/18/2026 17:23 | 155 | 2.4280 |
| 05/18/2026 17:22 | 257 | 2.4285 |
| 05/18/2026 17:22 | 556 | 2.4290 |
| 05/18/2026 17:22 | 863 | 2.4290 |
| 05/18/2026 17:22 | 113 | 2.4290 |
| 05/18/2026 17:22 | 15 | 2.4290 |
| 05/18/2026 17:22 | 6311 | 2.4290 |
| 05/18/2026 17:22 | 516 | 2.4290 |
| 05/18/2026 17:22 | 175 | 2.4290 |
| 05/18/2026 17:22 | 240 | 2.4290 |
| 05/18/2026 17:22 | 1500 | 2.4280 |
| 05/18/2026 17:22 | 1900 | 2.4280 |
| 05/18/2026 17:22 | 928 | 2.4270 |
| 05/18/2026 17:22 | 1459 | 2.4270 |
| 05/18/2026 17:22 | 1917 | 2.4260 |
| 05/18/2026 17:22 | 952 | 2.4270 |
| 05/18/2026 17:22 | 266 | 2.4280 |
| 05/18/2026 17:21 | 59 | 2.42775 |
| 05/18/2026 17:21 | 156 | 2.4280 |
| 05/18/2026 17:21 | 253 | 2.4280 |
| 05/18/2026 17:21 | 159 | 2.4280 |
| 05/18/2026 17:21 | 274 | 2.4280 |
| 05/18/2026 17:20 | 1663 | 2.4290 |
| 05/18/2026 17:20 | 2400 | 2.4280 |
| 05/18/2026 17:20 | 1459 | 2.4280 |
| 05/18/2026 17:20 | 453 | 2.4280 |
| 05/18/2026 17:20 | 1500 | 2.4280 |
| 05/18/2026 17:20 | 2 | 2.4280 |
| 05/18/2026 17:20 | 779 | 2.4280 |
| 05/18/2026 17:20 | 1538 | 2.4290 |
| 05/18/2026 17:20 | 1565 | 2.4290 |
| 05/18/2026 17:20 | 1596 | 2.4300 |
| 05/18/2026 17:20 | 844 | 2.4300 |
| 05/18/2026 17:20 | 4000 | 2.4300 |
| 05/18/2026 17:20 | 1109 | 2.4310 |
| 05/18/2026 17:20 | 253 | 2.4305 |
| 05/18/2026 17:20 | 240 | 2.4295 |
| 05/18/2026 17:20 | 29 | 2.4295 |
| 05/18/2026 17:19 | 267 | 2.4295 |
| 05/18/2026 17:19 | 1342 | 2.4280 |
| 05/18/2026 17:19 | 155 | 2.4270 |
| 05/18/2026 17:19 | 264 | 2.4265 |
| 05/18/2026 17:19 | 1710 | 2.4270 |
| 05/18/2026 17:19 | 1197 | 2.4270 |
| 05/18/2026 17:19 | 1003 | 2.4270 |
| 05/18/2026 17:18 | 271 | 2.4275 |
| 05/18/2026 17:18 | 276 | 2.4275 |
| 05/18/2026 17:18 | 23 | 2.42891 |
| 05/18/2026 17:18 | 331 | 2.4279 |
| 05/18/2026 17:18 | 275 | 2.4280 |
| 05/18/2026 17:18 | 1022 | 2.4279 |
| 05/18/2026 17:17 | 13238 | 2.42821 |
| 05/18/2026 17:17 | 200 | 2.42819 |
| 05/18/2026 17:17 | 11 | 2.4290 |
| 05/18/2026 17:17 | 15 | 2.4290 |
| 05/18/2026 17:17 | 264 | 2.4280 |
| 05/18/2026 17:17 | 1514 | 2.4280 |
| 05/18/2026 17:17 | 1 | 2.4280 |
| 05/18/2026 17:17 | 70 | 2.4300 |
| 05/18/2026 17:17 | 247 | 2.4295 |
| 05/18/2026 17:16 | 156 | 2.4290 |
| 05/18/2026 17:16 | 246 | 2.4285 |
| 05/18/2026 17:16 | 1281 | 2.4290 |
| 05/18/2026 17:16 | 167 | 2.4270 |
| 05/18/2026 17:16 | 236 | 2.4290 |
| 05/18/2026 17:16 | 650 | 2.42736 |
| 05/18/2026 17:15 | 272 | 2.4280 |
| 05/18/2026 17:15 | 1301 | 2.4280 |
| 05/18/2026 17:15 | 158 | 2.4280 |
| 05/18/2026 17:15 | 945 | 2.4270 |
| 05/18/2026 17:15 | 190 | 2.4250 |
| 05/18/2026 17:15 | 40 | 2.4250 |
| 05/18/2026 17:15 | 45 | 2.4250 |
| 05/18/2026 17:15 | 277 | 2.4240 |
| 05/18/2026 17:15 | 100 | 2.4240 |
| 05/18/2026 17:14 | 252 | 2.4225 |
| 05/18/2026 17:14 | 614 | 2.42254 |
| 05/18/2026 17:14 | 24 | 2.4230 |
| 05/18/2026 17:14 | 1010 | 2.4230 |
| 05/18/2026 17:14 | 1232 | 2.4230 |
| 05/18/2026 17:14 | 237 | 2.4225 |
| 05/18/2026 17:14 | 125 | 2.4220 |
| 05/18/2026 17:14 | 1064 | 2.4230 |
| 05/18/2026 17:14 | 272 | 2.4235 |
| 05/18/2026 17:14 | 153 | 2.4240 |
| 05/18/2026 17:14 | 88 | 2.4240 |
| 05/18/2026 17:13 | 266 | 2.4250 |
| 05/18/2026 17:13 | 50 | 2.4260 |
| 05/18/2026 17:13 | 750 | 2.42448 |
| 05/18/2026 17:13 | 206 | 2.42425 |
| 05/18/2026 17:13 | 240 | 2.4250 |
| 05/18/2026 17:13 | 1314 | 2.4250 |
| 05/18/2026 17:13 | 434 | 2.4250 |
| 05/18/2026 17:13 | 11 | 2.4250 |
| 05/18/2026 17:12 | 241 | 2.4260 |
| 05/18/2026 17:12 | 235 | 2.4260 |
| 05/18/2026 17:12 | 866 | 2.4260 |
| 05/18/2026 17:12 | 4101 | 2.4250 |
| 05/18/2026 17:12 | 1572 | 2.4260 |
| 05/18/2026 17:11 | 249 | 2.4265 |
| 05/18/2026 17:11 | 3602 | 2.4260 |
| 05/18/2026 17:11 | 237 | 2.4255 |
| 05/18/2026 17:11 | 16 | 2.4265 |
| 05/18/2026 17:11 | 221 | 2.4265 |
| 05/18/2026 17:10 | 408 | 2.4277 |
| 05/18/2026 17:10 | 1285 | 2.4270 |
| 05/18/2026 17:10 | 339 | 2.4290 |
| 05/18/2026 17:10 | 1342 | 2.4290 |
| 05/18/2026 17:10 | 614 | 2.4290 |
| 05/18/2026 17:10 | 4368 | 2.4300 |
| 05/18/2026 17:10 | 249 | 2.4300 |
| 05/18/2026 17:10 | 242 | 2.4285 |
| 05/18/2026 17:10 | 250 | 2.4285 |
| 05/18/2026 17:09 | 2038 | 2.4280 |
| 05/18/2026 17:09 | 271 | 2.4290 |
| 05/18/2026 17:09 | 2468 | 2.4296 |
| 05/18/2026 17:09 | 3000 | 2.4290 |
| 05/18/2026 17:09 | 1299 | 2.4290 |
| 05/18/2026 17:09 | 252 | 2.4300 |
| 05/18/2026 17:08 | 308 | 2.4300 |
| 05/18/2026 17:08 | 1500 | 2.4300 |
| 05/18/2026 17:08 | 278 | 2.4310 |
| 05/18/2026 17:08 | 34 | 2.4320 |
| 05/18/2026 17:08 | 2005 | 2.4300 |
| 05/18/2026 17:08 | 74 | 2.4300 |
| 05/18/2026 17:08 | 4091 | 2.4297 |
| 05/18/2026 17:08 | 958 | 2.4290 |
| 05/18/2026 17:08 | 276 | 2.4285 |
| 05/18/2026 17:07 | 1 | 2.4280 |
| 05/18/2026 17:07 | 251 | 2.4285 |
| 05/18/2026 17:07 | 1 | 2.4280 |
| 05/18/2026 17:07 | 21 | 2.4270 |
| 05/18/2026 17:07 | 264 | 2.4260 |
| 05/18/2026 17:06 | 262 | 2.4250 |
| 05/18/2026 17:06 | 245 | 2.4255 |
| 05/18/2026 17:05 | 234 | 2.4280 |
| 05/18/2026 17:05 | 7 | 2.42892 |
| 05/18/2026 17:05 | 955 | 2.4280 |
| 05/18/2026 17:05 | 273 | 2.4280 |
| 05/18/2026 17:04 | 235 | 2.4285 |
| 05/18/2026 17:04 | 277 | 2.4275 |
| 05/18/2026 17:04 | 3000 | 2.4278 |
| 05/18/2026 17:04 | 0 | 2.4290 |
| 05/18/2026 17:04 | 149 | 2.4270 |
| 05/18/2026 17:04 | 1500 | 2.4280 |
| 05/18/2026 17:04 | 1357 | 2.4280 |
| 05/18/2026 17:04 | 0 | 2.4280 |
| 05/18/2026 17:04 | 1360 | 2.4270 |
| 05/18/2026 17:04 | 69 | 2.4270 |
| 05/18/2026 17:03 | 310 | 2.4270 |
| 05/18/2026 17:03 | 1357 | 2.4270 |
| 05/18/2026 17:03 | 1856 | 2.4270 |
| 05/18/2026 17:03 | 240 | 2.4275 |
| 05/18/2026 17:03 | 0 | 2.4290 |
| 05/18/2026 17:03 | 1500 | 2.4290 |
| 05/18/2026 17:03 | 1357 | 2.4290 |
| 05/18/2026 17:03 | 8110 | 2.42542 |
| 05/18/2026 17:03 | 1500 | 2.4290 |
| 05/18/2026 17:03 | 1342 | 2.4290 |
| 05/18/2026 17:03 | 1500 | 2.4280 |
| 05/18/2026 17:03 | 310 | 2.4280 |
| 05/18/2026 17:03 | 1500 | 2.4270 |
| 05/18/2026 17:03 | 238 | 2.4260 |
| 05/18/2026 17:02 | 274 | 2.4260 |
| 05/18/2026 17:02 | 310 | 2.4250 |
| 05/18/2026 17:02 | 703 | 2.4240 |
| 05/18/2026 17:02 | 596 | 2.4220 |
| 05/18/2026 17:02 | 4765 | 2.4240 |
| 05/18/2026 17:02 | 133 | 2.4240 |
| 05/18/2026 17:02 | 426 | 2.4240 |
| 05/18/2026 17:02 | 240 | 2.4260 |
| 05/18/2026 17:02 | 264 | 2.4270 |
| 05/18/2026 17:02 | 645 | 2.4250 |
| 05/18/2026 17:02 | 267 | 2.4270 |
| 05/18/2026 17:01 | 1186 | 2.4270 |
| 05/18/2026 17:01 | 448 | 2.4270 |
| 05/18/2026 17:01 | 492 | 2.4290 |
| 05/18/2026 17:01 | 685 | 2.4300 |
| 05/18/2026 17:01 | 1754 | 2.4300 |
| 05/18/2026 17:01 | 259 | 2.4310 |
| 05/18/2026 17:01 | 896 | 2.4310 |
| 05/18/2026 17:01 | 1041 | 2.4300 |
| 05/18/2026 17:01 | 569 | 2.4300 |
| 05/18/2026 17:01 | 677 | 2.4300 |
| 05/18/2026 17:01 | 877 | 2.4300 |
| 05/18/2026 17:01 | 1500 | 2.4300 |
| 05/18/2026 17:01 | 677 | 2.4320 |
| 05/18/2026 17:01 | 2618 | 2.4330 |
| 05/18/2026 17:01 | 848 | 2.4330 |
| 05/18/2026 17:01 | 5345 | 2.4330 |
| 05/18/2026 17:01 | 84 | 2.4330 |
| 05/18/2026 17:01 | 84 | 2.4330 |
| 05/18/2026 17:01 | 1388 | 2.4350 |
| 05/18/2026 17:01 | 1500 | 2.4360 |
| 05/18/2026 17:01 | 892 | 2.4360 |
| 05/18/2026 17:00 | 262 | 2.4390 |
| 05/18/2026 17:00 | 14 | 2.4390 |
| 05/18/2026 17:00 | 985 | 2.4390 |
| 05/18/2026 17:00 | 1357 | 2.4390 |
| 05/18/2026 17:00 | 1 | 2.43992 |
| 05/18/2026 17:00 | 0 | 2.4400 |
| 05/18/2026 17:00 | 3504 | 2.4390 |
| 05/18/2026 17:00 | 1342 | 2.4390 |
| 05/18/2026 17:00 | 273 | 2.4370 |
| 05/18/2026 17:00 | 1848 | 2.4370 |
| 05/18/2026 17:00 | 2524 | 2.4370 |
| 05/18/2026 16:59 | 1346 | 2.4370 |
| 05/18/2026 16:59 | 1248 | 2.4380 |
| 05/18/2026 16:59 | 268 | 2.4390 |
| 05/18/2026 16:59 | 257 | 2.4390 |
| 05/18/2026 16:59 | 12 | 2.4380 |
| 05/18/2026 16:58 | 723 | 2.4380 |
| 05/18/2026 16:58 | 448 | 2.4380 |
| 05/18/2026 16:58 | 473 | 2.4380 |
| 05/18/2026 16:58 | 244 | 2.4390 |
| 05/18/2026 16:58 | 358 | 2.4380 |
| 05/18/2026 16:58 | 5 | 2.4400 |
| 05/18/2026 16:57 | 234 | 2.4390 |
| 05/18/2026 16:57 | 1 | 2.4390 |
| 05/18/2026 16:57 | 3 | 2.4400 |
| 05/18/2026 16:57 | 14 | 2.4400 |
| 05/18/2026 16:57 | 5568 | 2.4398 |
| 05/18/2026 16:57 | 70 | 2.4398 |
| 05/18/2026 16:57 | 263 | 2.4400 |
| 05/18/2026 16:57 | 115 | 2.4400 |
| 05/18/2026 16:56 | 234 | 2.4415 |
| 05/18/2026 16:56 | 1 | 2.4420 |
| 05/18/2026 16:56 | 237 | 2.4420 |
| 05/18/2026 16:56 | 0 | 2.4430 |
| 05/18/2026 16:55 | 1101 | 2.4420 |
| 05/18/2026 16:55 | 248 | 2.4415 |
| 05/18/2026 16:55 | 164 | 2.4400 |
| 05/18/2026 16:55 | 1 | 2.4410 |
| 05/18/2026 16:55 | 239 | 2.4400 |
| 05/18/2026 16:54 | 1 | 2.44042 |
| 05/18/2026 16:54 | 252 | 2.4410 |
| 05/18/2026 16:54 | 249 | 2.4400 |
| 05/18/2026 16:54 | 2 | 2.4390 |
| 05/18/2026 16:54 | 755 | 2.4380 |
| 05/18/2026 16:53 | 238 | 2.4375 |
| 05/18/2026 16:53 | 900 | 2.4380 |
| 05/18/2026 16:53 | 276 | 2.4385 |
| 05/18/2026 16:52 | 10 | 2.4390 |
| 05/18/2026 16:52 | 701 | 2.4380 |
| 05/18/2026 16:52 | 269 | 2.4385 |
| 05/18/2026 16:52 | 240 | 2.4400 |
| 05/18/2026 16:51 | 1 | 2.43842 |
| 05/18/2026 16:51 | 2852 | 2.4400 |
| 05/18/2026 16:51 | 17 | 2.4410 |
| 05/18/2026 16:51 | 268 | 2.4420 |
| 05/18/2026 16:51 | 16 | 2.4410 |
| 05/18/2026 16:50 | 1 | 2.43863 |
| 05/18/2026 16:50 | 738 | 2.4380 |
| 05/18/2026 16:50 | 89 | 2.4380 |
| 05/18/2026 16:50 | 100 | 2.4380 |
| 05/18/2026 16:50 | 243 | 2.4370 |
| 05/18/2026 16:49 | 51 | 2.43628 |
| 05/18/2026 16:49 | 730 | 2.4360 |
| 05/18/2026 16:49 | 244 | 2.4355 |
| 05/18/2026 16:48 | 251 | 2.4360 |
| 05/18/2026 16:48 | 500 | 2.43625 |
| 05/18/2026 16:47 | 254 | 2.4370 |
| 05/18/2026 16:47 | 667 | 2.4370 |
| 05/18/2026 16:47 | 89 | 2.4370 |
| 05/18/2026 16:47 | 264 | 2.4365 |
| 05/18/2026 16:46 | 83 | 2.4350 |
| 05/18/2026 16:46 | 0 | 2.4340 |
| 05/18/2026 16:46 | 650 | 2.4340 |
| 05/18/2026 16:46 | 1342 | 2.4340 |
| 05/18/2026 16:46 | 329 | 2.4340 |
| 05/18/2026 16:46 | 2870 | 2.4340 |
| 05/18/2026 16:46 | 538 | 2.4340 |
| 05/18/2026 16:46 | 351 | 2.4350 |
| 05/18/2026 16:46 | 1342 | 2.4350 |
| 05/18/2026 16:45 | 271 | 2.4360 |
| 05/18/2026 16:44 | 276 | 2.4360 |
| 05/18/2026 16:44 | 271 | 2.4360 |
| 05/18/2026 16:44 | 192 | 2.4350 |
| 05/18/2026 16:43 | 1781 | 2.4350 |
| 05/18/2026 16:43 | 236 | 2.4355 |
| 05/18/2026 16:43 | 1836 | 2.4360 |
| 05/18/2026 16:43 | 1749 | 2.4360 |
| 05/18/2026 16:43 | 355 | 2.4370 |
| 05/18/2026 16:43 | 355 | 2.4370 |
| 05/18/2026 16:43 | 186 | 2.43672 |
| 05/18/2026 16:43 | 0 | 2.4390 |
| 05/18/2026 16:43 | 355 | 2.4370 |
| 05/18/2026 16:43 | 276 | 2.4370 |
| 05/18/2026 16:43 | 1020 | 2.4370 |
| 05/18/2026 16:42 | 442 | 2.4360 |
| 05/18/2026 16:42 | 1024 | 2.4360 |
| 05/18/2026 16:42 | 1 | 2.4360 |
| 05/18/2026 16:42 | 1357 | 2.4360 |
| 05/18/2026 16:42 | 246 | 2.4350 |
| 05/18/2026 16:42 | 53 | 2.4350 |
| 05/18/2026 16:42 | 136 | 2.4350 |
| 05/18/2026 16:42 | 95 | 2.4350 |
| 05/18/2026 16:42 | 494 | 2.4360 |
| 05/18/2026 16:42 | 3 | 2.4360 |
| 05/18/2026 16:41 | 737 | 2.4340 |
| 05/18/2026 16:41 | 264 | 2.4340 |
| 05/18/2026 16:40 | 50 | 2.43492 |
| 05/18/2026 16:40 | 16 | 2.4340 |
| 05/18/2026 16:40 | 15 | 2.4340 |
| 05/18/2026 16:40 | 1357 | 2.4340 |
| 05/18/2026 16:40 | 266 | 2.4325 |
| 05/18/2026 16:40 | 392 | 2.4330 |
| 05/18/2026 16:40 | 650 | 2.4330 |
| 05/18/2026 16:40 | 1357 | 2.4330 |
| 05/18/2026 16:40 | 11 | 2.4280 |
| 05/18/2026 16:39 | 255 | 2.4330 |
| 05/18/2026 16:39 | 1030 | 2.4332 |
| 05/18/2026 16:39 | 275 | 2.4340 |
| 05/18/2026 16:39 | 1856 | 2.4340 |
| 05/18/2026 16:38 | 274 | 2.4370 |
| 05/18/2026 16:38 | 518 | 2.4360 |
| 05/18/2026 16:38 | 1238 | 2.4360 |
| 05/18/2026 16:38 | 98 | 2.4360 |
| 05/18/2026 16:38 | 1 | 2.4370 |
| 05/18/2026 16:37 | 8 | 2.4370 |
| 05/18/2026 16:37 | 700 | 2.4370 |
| 05/18/2026 16:37 | 971 | 2.4380 |
| 05/18/2026 16:37 | 86 | 2.4390 |
| 05/18/2026 16:37 | 1912 | 2.4380 |
| 05/18/2026 16:37 | 1357 | 2.4380 |
| 05/18/2026 16:37 | 1357 | 2.4390 |
| 05/18/2026 16:37 | 259 | 2.4390 |
| 05/18/2026 16:37 | 613 | 2.4390 |
| 05/18/2026 16:37 | 50 | 2.4390 |
| 05/18/2026 16:37 | 279 | 2.4380 |
| 05/18/2026 16:36 | 275 | 2.4375 |
| 05/18/2026 16:36 | 1949 | 2.4380 |
| 05/18/2026 16:36 | 1342 | 2.4380 |
| 05/18/2026 16:36 | 25 | 2.4400 |
| 05/18/2026 16:36 | 518 | 2.4390 |
| 05/18/2026 16:35 | 242 | 2.4400 |
| 05/18/2026 16:35 | 2 | 2.4410 |
| 05/18/2026 16:35 | 500 | 2.4411 |
| 05/18/2026 16:35 | 1357 | 2.4420 |