Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
10:17:55
|
Geld
26.01.2026 -
10:18:06
|
Geld Volumen |
Brief
26.01.2026 -
10:18:06
|
Brief Volumen |
|---|---|---|---|---|
|
3.8400
+0.015
(
+0.39% )
|
3.8390
|
2'795 |
3.8430
|
1'663 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 10:17 | 350 | 3.8390 |
| 01/26/2026 10:17 | 1180 | 3.8390 |
| 01/26/2026 10:17 | 318 | 3.8390 |
| 01/26/2026 10:17 | 699 | 3.8390 |
| 01/26/2026 10:16 | 49 | 3.8370 |
| 01/26/2026 10:16 | 0 | 3.8400 |
| 01/26/2026 10:14 | 5733 | 3.83854 |
| 01/26/2026 10:14 | 376 | 3.8390 |
| 01/26/2026 10:14 | 1300 | 3.8390 |
| 01/26/2026 10:14 | 324 | 3.8390 |
| 01/26/2026 10:14 | 475 | 3.8390 |
| 01/26/2026 10:13 | 104 | 3.8390 |
| 01/26/2026 10:13 | 42 | 3.8390 |
| 01/26/2026 10:13 | 653 | 3.8420 |
| 01/26/2026 10:13 | 958 | 3.8420 |
| 01/26/2026 10:13 | 217 | 3.8430 |
| 01/26/2026 10:13 | 213 | 3.8430 |
| 01/26/2026 10:13 | 217 | 3.8430 |
| 01/26/2026 10:13 | 213 | 3.8430 |
| 01/26/2026 10:13 | 217 | 3.8430 |
| 01/26/2026 10:13 | 33 | 3.8430 |
| 01/26/2026 10:13 | 184 | 3.8430 |
| 01/26/2026 10:13 | 217 | 3.8430 |
| 01/26/2026 10:13 | 360 | 3.8430 |
| 01/26/2026 10:13 | 426 | 3.8430 |
| 01/26/2026 10:13 | 125 | 3.8430 |
| 01/26/2026 10:13 | 217 | 3.8420 |
| 01/26/2026 10:12 | 9 | 3.8440 |
| 01/26/2026 10:12 | 453 | 3.8440 |
| 01/26/2026 10:12 | 1209 | 3.8430 |
| 01/26/2026 10:11 | 362 | 3.8450 |
| 01/26/2026 10:11 | 875 | 3.8450 |
| 01/26/2026 10:11 | 1296 | 3.8460 |
| 01/26/2026 10:11 | 1506 | 3.8490 |
| 01/26/2026 10:11 | 62 | 3.8490 |
| 01/26/2026 10:11 | 1035 | 3.8490 |
| 01/26/2026 10:11 | 296 | 3.8490 |
| 01/26/2026 10:11 | 847 | 3.8490 |
| 01/26/2026 10:10 | 67 | 3.8500 |
| 01/26/2026 10:09 | 2506 | 3.8500 |
| 01/26/2026 10:08 | 225 | 3.8490 |
| 01/26/2026 10:08 | 23 | 3.8490 |
| 01/26/2026 10:08 | 225 | 3.8480 |
| 01/26/2026 10:08 | 487 | 3.8490 |
| 01/26/2026 10:08 | 225 | 3.8480 |
| 01/26/2026 10:08 | 225 | 3.8480 |
| 01/26/2026 10:08 | 225 | 3.8480 |
| 01/26/2026 10:08 | 225 | 3.8480 |
| 01/26/2026 10:08 | 225 | 3.8480 |
| 01/26/2026 10:08 | 496 | 3.8480 |
| 01/26/2026 10:08 | 20 | 3.8470 |
| 01/26/2026 10:08 | 464 | 3.8470 |
| 01/26/2026 10:08 | 404 | 3.8480 |
| 01/26/2026 10:08 | 58 | 3.8480 |
| 01/26/2026 10:08 | 182 | 3.8480 |
| 01/26/2026 10:08 | 798 | 3.8480 |
| 01/26/2026 10:08 | 381 | 3.8480 |
| 01/26/2026 10:08 | 399 | 3.8480 |
| 01/26/2026 10:07 | 416 | 3.8470 |
| 01/26/2026 10:07 | 381 | 3.8510 |
| 01/26/2026 10:07 | 243 | 3.8500 |
| 01/26/2026 10:07 | 296 | 3.8500 |
| 01/26/2026 10:07 | 862 | 3.8500 |
| 01/26/2026 10:06 | 500 | 3.84862 |
| 01/26/2026 10:06 | 7 | 3.8470 |
| 01/26/2026 10:05 | 3067 | 3.8480 |
| 01/26/2026 10:05 | 361 | 3.8460 |
| 01/26/2026 10:05 | 807 | 3.8460 |
| 01/26/2026 10:05 | 306 | 3.8470 |
| 01/26/2026 10:05 | 1081 | 3.8470 |
| 01/26/2026 10:05 | 39 | 3.8470 |
| 01/26/2026 10:05 | 64 | 3.8490 |
| 01/26/2026 10:02 | 260 | 3.8490 |
| 01/26/2026 10:02 | 695 | 3.8490 |
| 01/26/2026 10:02 | 294 | 3.8490 |
| 01/26/2026 10:02 | 260 | 3.8490 |
| 01/26/2026 10:02 | 27 | 3.8480 |
| 01/26/2026 10:02 | 515 | 3.8480 |
| 01/26/2026 10:02 | 260 | 3.8480 |
| 01/26/2026 10:02 | 801 | 3.8480 |
| 01/26/2026 10:02 | 1003 | 3.8480 |
| 01/26/2026 10:02 | 5700 | 3.84571 |
| 01/26/2026 10:02 | 0 | 3.8470 |
| 01/26/2026 10:02 | 293 | 3.8450 |
| 01/26/2026 10:02 | 293 | 3.8440 |
| 01/26/2026 10:02 | 260 | 3.8450 |
| 01/26/2026 10:02 | 152 | 3.8450 |
| 01/26/2026 10:02 | 374 | 3.8450 |
| 01/26/2026 10:02 | 4 | 3.8450 |
| 01/26/2026 09:54 | 1 | 3.8440 |
| 01/26/2026 09:54 | 1 | 3.8480 |
| 01/26/2026 09:51 | 1 | 3.84881 |
| 01/26/2026 09:51 | 1 | 3.8490 |
| 01/26/2026 09:50 | 215 | 3.8460 |
| 01/26/2026 09:50 | 68 | 3.84334 |
| 01/26/2026 09:48 | 2 | 3.84218 |
| 01/26/2026 09:47 | 800 | 3.8440 |
| 01/26/2026 09:46 | 129 | 3.84782 |
| 01/26/2026 09:45 | 297 | 3.8440 |
| 01/26/2026 09:45 | 1235 | 3.8440 |
| 01/26/2026 09:43 | 6 | 3.8480 |
| 01/26/2026 09:43 | 1 | 3.84884 |
| 01/26/2026 09:42 | 968 | 3.8480 |
| 01/26/2026 09:41 | 918 | 3.84597 |
| 01/26/2026 09:41 | 1 | 3.8490 |
| 01/26/2026 09:40 | 1 | 3.8500 |
| 01/26/2026 09:40 | 3 | 3.84599 |
| 01/26/2026 09:38 | 0 | 3.8480 |
| 01/26/2026 09:38 | 1339 | 3.8470 |
| 01/26/2026 09:38 | 45 | 3.85182 |
| 01/26/2026 09:38 | 1347 | 3.8520 |
| 01/26/2026 09:36 | 1884 | 3.8530 |
| 01/26/2026 09:36 | 606 | 3.8520 |
| 01/26/2026 09:36 | 300 | 3.8520 |
| 01/26/2026 09:36 | 791 | 3.8500 |
| 01/26/2026 09:36 | 300 | 3.8470 |
| 01/26/2026 09:36 | 71 | 3.8470 |
| 01/26/2026 09:36 | 345 | 3.8470 |
| 01/26/2026 09:35 | 5140 | 3.8440 |
| 01/26/2026 09:35 | 1200 | 3.8440 |
| 01/26/2026 09:35 | 0 | 3.8510 |
| 01/26/2026 09:35 | 640 | 3.8470 |
| 01/26/2026 09:35 | 179 | 3.8470 |
| 01/26/2026 09:35 | 1971 | 3.8470 |
| 01/26/2026 09:34 | 0 | 3.8500 |
| 01/26/2026 09:34 | 0 | 3.8500 |
| 01/26/2026 09:34 | 651 | 3.84579 |
| 01/26/2026 09:34 | 0 | 3.8480 |
| 01/26/2026 09:34 | 2 | 3.8490 |
| 01/26/2026 09:33 | 1 | 3.8480 |
| 01/26/2026 09:33 | 360 | 3.8500 |
| 01/26/2026 09:33 | 822 | 3.8500 |
| 01/26/2026 09:33 | 577 | 3.8500 |
| 01/26/2026 09:33 | 82 | 3.8450 |
| 01/26/2026 09:33 | 695 | 3.8500 |
| 01/26/2026 09:33 | 1317 | 3.8500 |
| 01/26/2026 09:33 | 259 | 3.8490 |
| 01/26/2026 09:33 | 577 | 3.8490 |
| 01/26/2026 09:33 | 654 | 3.8480 |
| 01/26/2026 09:33 | 577 | 3.8480 |
| 01/26/2026 09:33 | 841 | 3.8460 |
| 01/26/2026 09:33 | 92 | 3.8500 |
| 01/26/2026 09:33 | 40 | 3.8500 |
| 01/26/2026 09:33 | 1101 | 3.8500 |
| 01/26/2026 09:33 | 61 | 3.8500 |
| 01/26/2026 09:33 | 0 | 3.8530 |
| 01/26/2026 09:32 | 2 | 3.8530 |
| 01/26/2026 09:32 | 1 | 3.85063 |
| 01/26/2026 09:32 | 59 | 3.85014 |
| 01/26/2026 09:32 | 44 | 3.85014 |
| 01/26/2026 09:32 | 0 | 3.8530 |
| 01/26/2026 09:31 | 1 | 3.85084 |
| 01/26/2026 09:31 | 0 | 3.8540 |
| 01/26/2026 09:31 | 1 | 3.8540 |
| 01/26/2026 09:31 | 210 | 3.8520 |
| 01/26/2026 09:31 | 1947 | 3.8520 |
| 01/26/2026 09:31 | 1 | 3.8520 |
| 01/26/2026 09:30 | 501 | 3.8500 |
| 01/26/2026 09:30 | 799 | 3.8500 |
| 01/26/2026 09:30 | 12 | 3.85046 |
| 01/26/2026 09:30 | 40 | 3.8480 |
| 01/26/2026 09:30 | 69 | 3.8480 |
| 01/26/2026 09:30 | 941 | 3.8480 |
| 01/26/2026 09:30 | 1318 | 3.8480 |
| 01/26/2026 09:30 | 0 | 3.8520 |
| 01/26/2026 09:29 | 1 | 3.8520 |
| 01/26/2026 09:28 | 2 | 3.8520 |
| 01/26/2026 09:28 | 0 | 3.8520 |
| 01/26/2026 09:28 | 0 | 3.8520 |
| 01/26/2026 09:26 | 0 | 3.8520 |
| 01/26/2026 09:26 | 0 | 3.8520 |
| 01/26/2026 09:26 | 0 | 3.8520 |
| 01/26/2026 09:26 | 130 | 3.8520 |
| 01/26/2026 09:26 | 130 | 3.8520 |
| 01/26/2026 09:25 | 704 | 3.8500 |
| 01/26/2026 09:25 | 486 | 3.8510 |
| 01/26/2026 09:25 | 835 | 3.8510 |
| 01/26/2026 09:25 | 1429 | 3.8520 |
| 01/26/2026 09:25 | 117 | 3.8530 |
| 01/26/2026 09:25 | 1132 | 3.8530 |
| 01/26/2026 09:25 | 1424 | 3.8540 |
| 01/26/2026 09:24 | 842 | 3.8520 |
| 01/26/2026 09:24 | 2988 | 3.8480 |
| 01/26/2026 09:24 | 958 | 3.8470 |
| 01/26/2026 09:24 | 958 | 3.8470 |
| 01/26/2026 09:24 | 383 | 3.8460 |
| 01/26/2026 09:24 | 252 | 3.8460 |
| 01/26/2026 09:24 | 252 | 3.8480 |
| 01/26/2026 09:24 | 861 | 3.8450 |
| 01/26/2026 09:24 | 383 | 3.8450 |
| 01/26/2026 09:24 | 394 | 3.8450 |
| 01/26/2026 09:24 | 173 | 3.8480 |
| 01/26/2026 09:24 | 369 | 3.8500 |
| 01/26/2026 09:24 | 312 | 3.8500 |
| 01/26/2026 09:24 | 422 | 3.8490 |
| 01/26/2026 09:24 | 760 | 3.8450 |
| 01/26/2026 09:24 | 340 | 3.8450 |
| 01/26/2026 09:24 | 0 | 3.8470 |
| 01/26/2026 09:24 | 850 | 3.8480 |
| 01/26/2026 09:24 | 817 | 3.8480 |
| 01/26/2026 09:24 | 437 | 3.8470 |
| 01/26/2026 09:24 | 345 | 3.8470 |
| 01/26/2026 09:24 | 2027 | 3.8470 |
| 01/26/2026 09:23 | 6300 | 3.84475 |
| 01/26/2026 09:23 | 153 | 3.8430 |
| 01/26/2026 09:23 | 1144 | 3.8460 |
| 01/26/2026 09:23 | 1033 | 3.8480 |
| 01/26/2026 09:23 | 48 | 3.8480 |
| 01/26/2026 09:23 | 1 | 3.8540 |
| 01/26/2026 09:22 | 305 | 3.8490 |
| 01/26/2026 09:22 | 2 | 3.8530 |
| 01/26/2026 09:21 | 1 | 3.8530 |
| 01/26/2026 09:21 | 2583 | 3.85113 |
| 01/26/2026 09:18 | 775 | 3.85113 |