Hoher Abstand zu verzögertem Kurs
|
Official
15.01.2026
-
17:35:08
|
Geld
15.01.2026 -
18:30:00
|
Geld Volumen |
Brief
15.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7550
+0.066
(
+1.79% )
|
3.6000
|
991 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 17:29 | 187 | 3.7680 |
| 01/15/2026 17:29 | 149 | 3.7680 |
| 01/15/2026 17:29 | 1237 | 3.7680 |
| 01/15/2026 17:29 | 388 | 3.7680 |
| 01/15/2026 17:29 | 319 | 3.7680 |
| 01/15/2026 17:29 | 300 | 3.7680 |
| 01/15/2026 17:29 | 70 | 3.7660 |
| 01/15/2026 17:29 | 991 | 3.7660 |
| 01/15/2026 17:29 | 97 | 3.7660 |
| 01/15/2026 17:29 | 105 | 3.7680 |
| 01/15/2026 17:29 | 522 | 3.7670 |
| 01/15/2026 17:29 | 504 | 3.7680 |
| 01/15/2026 17:29 | 300 | 3.7680 |
| 01/15/2026 17:29 | 543 | 3.7680 |
| 01/15/2026 17:29 | 67 | 3.7660 |
| 01/15/2026 17:29 | 69 | 3.7660 |
| 01/15/2026 17:29 | 117 | 3.7660 |
| 01/15/2026 17:29 | 331 | 3.7650 |
| 01/15/2026 17:29 | 66 | 3.7660 |
| 01/15/2026 17:29 | 19 | 3.7660 |
| 01/15/2026 17:28 | 145 | 3.7680 |
| 01/15/2026 17:28 | 850 | 3.7680 |
| 01/15/2026 17:28 | 644 | 3.7670 |
| 01/15/2026 17:28 | 0 | 3.7690 |
| 01/15/2026 17:28 | 151 | 3.7670 |
| 01/15/2026 17:28 | 153 | 3.7670 |
| 01/15/2026 17:28 | 1444 | 3.7660 |
| 01/15/2026 17:28 | 300 | 3.7660 |
| 01/15/2026 17:27 | 601 | 3.7660 |
| 01/15/2026 17:27 | 58 | 3.7660 |
| 01/15/2026 17:27 | 138 | 3.7660 |
| 01/15/2026 17:27 | 366 | 3.7660 |
| 01/15/2026 17:27 | 185 | 3.7650 |
| 01/15/2026 17:27 | 152 | 3.7670 |
| 01/15/2026 17:27 | 15 | 3.7660 |
| 01/15/2026 17:27 | 1252 | 3.7680 |
| 01/15/2026 17:27 | 135 | 3.7660 |
| 01/15/2026 17:26 | 1037 | 3.7650 |
| 01/15/2026 17:26 | 474 | 3.7650 |
| 01/15/2026 17:26 | 212 | 3.7650 |
| 01/15/2026 17:25 | 114 | 3.7680 |
| 01/15/2026 17:25 | 377 | 3.7650 |
| 01/15/2026 17:25 | 930 | 3.7660 |
| 01/15/2026 17:25 | 850 | 3.7670 |
| 01/15/2026 17:25 | 131 | 3.7690 |
| 01/15/2026 17:25 | 632 | 3.7670 |
| 01/15/2026 17:25 | 375 | 3.7650 |
| 01/15/2026 17:25 | 25 | 3.7650 |
| 01/15/2026 17:25 | 167 | 3.7660 |
| 01/15/2026 17:25 | 1302 | 3.7660 |
| 01/15/2026 17:25 | 118 | 3.7640 |
| 01/15/2026 17:25 | 120 | 3.7640 |
| 01/15/2026 17:24 | 101 | 3.7670 |
| 01/15/2026 17:24 | 443 | 3.7660 |
| 01/15/2026 17:24 | 355 | 3.7660 |
| 01/15/2026 17:24 | 1474 | 3.7648 |
| 01/15/2026 17:23 | 179 | 3.7660 |
| 01/15/2026 17:23 | 210 | 3.7660 |
| 01/15/2026 17:23 | 800 | 3.76799 |
| 01/15/2026 17:23 | 1000 | 3.7677 |
| 01/15/2026 17:22 | 593 | 3.7680 |
| 01/15/2026 17:22 | 4 | 3.7700 |
| 01/15/2026 17:22 | 626 | 3.7680 |
| 01/15/2026 17:22 | 804 | 3.7680 |
| 01/15/2026 17:21 | 213 | 3.7680 |
| 01/15/2026 17:21 | 804 | 3.7680 |
| 01/15/2026 17:21 | 5000 | 3.7692 |
| 01/15/2026 17:21 | 365 | 3.7690 |
| 01/15/2026 17:21 | 921 | 3.7695 |
| 01/15/2026 17:21 | 133 | 3.7690 |
| 01/15/2026 17:21 | 215 | 3.7710 |
| 01/15/2026 17:21 | 1318 | 3.7700 |
| 01/15/2026 17:21 | 390 | 3.7700 |
| 01/15/2026 17:21 | 2387 | 3.7720 |
| 01/15/2026 17:20 | 243 | 3.7710 |
| 01/15/2026 17:20 | 343 | 3.7690 |
| 01/15/2026 17:20 | 209 | 3.7690 |
| 01/15/2026 17:20 | 196 | 3.7690 |
| 01/15/2026 17:20 | 201 | 3.7690 |
| 01/15/2026 17:20 | 1192 | 3.7690 |
| 01/15/2026 17:20 | 850 | 3.7690 |
| 01/15/2026 17:20 | 81 | 3.7710 |
| 01/15/2026 17:20 | 645 | 3.7700 |
| 01/15/2026 17:20 | 332 | 3.7690 |
| 01/15/2026 17:20 | 1 | 3.7680 |
| 01/15/2026 17:19 | 645 | 3.7700 |
| 01/15/2026 17:19 | 0 | 3.7710 |
| 01/15/2026 17:19 | 303 | 3.7710 |
| 01/15/2026 17:18 | 241 | 3.7710 |
| 01/15/2026 17:18 | 980 | 3.7700 |
| 01/15/2026 17:18 | 137 | 3.7700 |
| 01/15/2026 17:18 | 1229 | 3.7700 |
| 01/15/2026 17:18 | 1600 | 3.7700 |
| 01/15/2026 17:18 | 618 | 3.7720 |
| 01/15/2026 17:18 | 203 | 3.7740 |
| 01/15/2026 17:18 | 594 | 3.7730 |
| 01/15/2026 17:18 | 940 | 3.7730 |
| 01/15/2026 17:18 | 102 | 3.7730 |
| 01/15/2026 17:18 | 1200 | 3.7730 |
| 01/15/2026 17:17 | 56 | 3.7720 |
| 01/15/2026 17:17 | 616 | 3.7720 |
| 01/15/2026 17:17 | 105 | 3.7720 |
| 01/15/2026 17:17 | 258 | 3.7720 |
| 01/15/2026 17:17 | 136 | 3.7740 |
| 01/15/2026 17:17 | 1072 | 3.7730 |
| 01/15/2026 17:17 | 1 | 3.7730 |
| 01/15/2026 17:17 | 1090 | 3.7740 |
| 01/15/2026 17:16 | 409 | 3.7740 |
| 01/15/2026 17:16 | 234 | 3.7760 |
| 01/15/2026 17:16 | 1289 | 3.7750 |
| 01/15/2026 17:16 | 377 | 3.7750 |
| 01/15/2026 17:16 | 441 | 3.7750 |
| 01/15/2026 17:16 | 195 | 3.7760 |
| 01/15/2026 17:16 | 1172 | 3.7760 |
| 01/15/2026 17:16 | 97 | 3.7750 |
| 01/15/2026 17:15 | 77 | 3.7740 |
| 01/15/2026 17:14 | 362 | 3.7730 |
| 01/15/2026 17:14 | 23 | 3.7730 |
| 01/15/2026 17:14 | 38 | 3.7730 |
| 01/15/2026 17:14 | 408 | 3.7710 |
| 01/15/2026 17:14 | 85 | 3.7700 |
| 01/15/2026 17:14 | 409 | 3.7700 |
| 01/15/2026 17:14 | 313 | 3.7690 |
| 01/15/2026 17:13 | 193 | 3.7700 |
| 01/15/2026 17:13 | 384 | 3.7690 |
| 01/15/2026 17:13 | 384 | 3.7680 |
| 01/15/2026 17:13 | 85 | 3.7690 |
| 01/15/2026 17:13 | 430 | 3.7690 |
| 01/15/2026 17:13 | 850 | 3.7690 |
| 01/15/2026 17:12 | 500 | 3.76724 |
| 01/15/2026 17:12 | 420 | 3.7680 |
| 01/15/2026 17:12 | 1034 | 3.7700 |
| 01/15/2026 17:12 | 82 | 3.7700 |
| 01/15/2026 17:12 | 100 | 3.7700 |
| 01/15/2026 17:11 | 85 | 3.7680 |
| 01/15/2026 17:11 | 908 | 3.7679 |
| 01/15/2026 17:10 | 388 | 3.7680 |
| 01/15/2026 17:10 | 850 | 3.7650 |
| 01/15/2026 17:10 | 51 | 3.7620 |
| 01/15/2026 17:10 | 90 | 3.7640 |
| 01/15/2026 17:10 | 480 | 3.7640 |
| 01/15/2026 17:10 | 6000 | 3.76247 |
| 01/15/2026 17:09 | 324 | 3.7640 |
| 01/15/2026 17:09 | 435 | 3.7620 |
| 01/15/2026 17:09 | 391 | 3.7630 |
| 01/15/2026 17:09 | 408 | 3.7640 |
| 01/15/2026 17:09 | 363 | 3.7640 |
| 01/15/2026 17:09 | 1233 | 3.7640 |
| 01/15/2026 17:09 | 213 | 3.7630 |
| 01/15/2026 17:09 | 403 | 3.7620 |
| 01/15/2026 17:09 | 835 | 3.7620 |
| 01/15/2026 17:09 | 79 | 3.7620 |
| 01/15/2026 17:09 | 0 | 3.7600 |
| 01/15/2026 17:08 | 225 | 3.7610 |
| 01/15/2026 17:08 | 153 | 3.7600 |
| 01/15/2026 17:08 | 50 | 3.76149 |
| 01/15/2026 17:08 | 8564 | 3.76237 |
| 01/15/2026 17:08 | 78 | 3.7620 |
| 01/15/2026 17:08 | 427 | 3.7620 |
| 01/15/2026 17:07 | 1 | 3.7620 |
| 01/15/2026 17:07 | 374 | 3.7610 |
| 01/15/2026 17:07 | 1 | 3.7610 |
| 01/15/2026 17:07 | 73 | 3.7630 |
| 01/15/2026 17:07 | 481 | 3.7630 |
| 01/15/2026 17:07 | 126 | 3.7630 |
| 01/15/2026 17:07 | 593 | 3.7630 |
| 01/15/2026 17:07 | 381 | 3.7620 |
| 01/15/2026 17:07 | 786 | 3.7620 |
| 01/15/2026 17:07 | 323 | 3.7620 |
| 01/15/2026 17:07 | 151 | 3.7620 |
| 01/15/2026 17:06 | 78 | 3.7640 |
| 01/15/2026 17:06 | 78 | 3.7640 |
| 01/15/2026 17:06 | 139 | 3.7640 |
| 01/15/2026 17:06 | 850 | 3.7630 |
| 01/15/2026 17:06 | 918 | 3.7630 |
| 01/15/2026 17:06 | 862 | 3.7630 |
| 01/15/2026 17:06 | 0 | 3.7630 |
| 01/15/2026 17:05 | 261 | 3.7650 |
| 01/15/2026 17:05 | 9 | 3.7650 |
| 01/15/2026 17:05 | 398 | 3.7640 |
| 01/15/2026 17:05 | 22 | 3.7650 |
| 01/15/2026 17:05 | 22 | 3.7650 |
| 01/15/2026 17:05 | 405 | 3.7650 |
| 01/15/2026 17:05 | 1212 | 3.7650 |
| 01/15/2026 17:05 | 797 | 3.7650 |
| 01/15/2026 17:05 | 53 | 3.7650 |
| 01/15/2026 17:05 | 1242 | 3.7650 |
| 01/15/2026 17:05 | 372 | 3.7650 |
| 01/15/2026 17:05 | 425 | 3.7660 |
| 01/15/2026 17:05 | 143 | 3.7680 |
| 01/15/2026 17:05 | 892 | 3.7660 |
| 01/15/2026 17:05 | 670 | 3.7670 |
| 01/15/2026 17:05 | 183 | 3.7670 |
| 01/15/2026 17:05 | 688 | 3.7670 |
| 01/15/2026 17:05 | 300 | 3.7670 |
| 01/15/2026 17:05 | 156 | 3.7680 |
| 01/15/2026 17:05 | 54 | 3.7660 |
| 01/15/2026 17:05 | 342 | 3.7660 |
| 01/15/2026 17:05 | 731 | 3.7660 |
| 01/15/2026 17:04 | 1269 | 3.7660 |
| 01/15/2026 17:04 | 437 | 3.7660 |
| 01/15/2026 17:04 | 126 | 3.7670 |
| 01/15/2026 17:04 | 126 | 3.7680 |
| 01/15/2026 17:04 | 1067 | 3.7670 |
| 01/15/2026 17:04 | 850 | 3.7690 |
| 01/15/2026 17:03 | 267 | 3.7695 |
| 01/15/2026 17:03 | 393 | 3.7690 |
| 01/15/2026 17:03 | 2000 | 3.7704 |
| 01/15/2026 17:02 | 90 | 3.7720 |
| 01/15/2026 17:02 | 315 | 3.7720 |
| 01/15/2026 17:02 | 427 | 3.7700 |
| 01/15/2026 17:02 | 378 | 3.7720 |
| 01/15/2026 17:02 | 1229 | 3.7720 |
| 01/15/2026 17:02 | 366 | 3.7720 |
| 01/15/2026 17:02 | 369 | 3.7710 |
| 01/15/2026 17:02 | 15 | 3.7710 |
| 01/15/2026 17:02 | 1060 | 3.7710 |
| 01/15/2026 17:02 | 1189 | 3.7710 |
| 01/15/2026 17:02 | 362 | 3.7710 |
| 01/15/2026 17:02 | 1327 | 3.77205 |
| 01/15/2026 17:01 | 578 | 3.7720 |
| 01/15/2026 16:59 | 3101 | 3.77305 |
| 01/15/2026 16:59 | 242 | 3.7750 |
| 01/15/2026 16:59 | 1179 | 3.7730 |
| 01/15/2026 16:59 | 1550 | 3.7740 |
| 01/15/2026 16:59 | 1135 | 3.7740 |
| 01/15/2026 16:56 | 0 | 3.7720 |
| 01/15/2026 16:56 | 744 | 3.7730 |
| 01/15/2026 16:56 | 279 | 3.7730 |
| 01/15/2026 16:56 | 124 | 3.7730 |
| 01/15/2026 16:56 | 355 | 3.7720 |
| 01/15/2026 16:56 | 84 | 3.7720 |
| 01/15/2026 16:56 | 772 | 3.7730 |
| 01/15/2026 16:56 | 84 | 3.7730 |
| 01/15/2026 16:56 | 923 | 3.7720 |
| 01/15/2026 16:56 | 104 | 3.7720 |
| 01/15/2026 16:56 | 1100 | 3.7720 |
| 01/15/2026 16:56 | 436 | 3.7720 |
| 01/15/2026 16:56 | 623 | 3.7720 |
| 01/15/2026 16:56 | 376 | 3.7740 |
| 01/15/2026 16:56 | 1203 | 3.7740 |
| 01/15/2026 16:55 | 152 | 3.7710 |
| 01/15/2026 16:55 | 1097 | 3.7710 |
| 01/15/2026 16:55 | 466 | 3.7710 |
| 01/15/2026 16:54 | 2 | 3.7710 |
| 01/15/2026 16:54 | 1 | 3.7710 |
| 01/15/2026 16:53 | 0 | 3.7710 |
| 01/15/2026 16:53 | 1394 | 3.76805 |
| 01/15/2026 16:52 | 1250 | 3.76805 |
| 01/15/2026 16:52 | 400 | 3.7670 |
| 01/15/2026 16:51 | 1250 | 3.76805 |
| 01/15/2026 16:50 | 772 | 3.7680 |
| 01/15/2026 16:50 | 153 | 3.7680 |
| 01/15/2026 16:48 | 295 | 3.7700 |
| 01/15/2026 16:48 | 334 | 3.7700 |
| 01/15/2026 16:48 | 2657 | 3.7714 |
| 01/15/2026 16:48 | 349 | 3.7700 |
| 01/15/2026 16:48 | 151 | 3.7700 |
| 01/15/2026 16:48 | 773 | 3.7690 |
| 01/15/2026 16:48 | 6 | 3.7690 |
| 01/15/2026 16:48 | 13 | 3.7690 |
| 01/15/2026 16:48 | 90 | 3.7690 |
| 01/15/2026 16:48 | 11 | 3.7690 |
| 01/15/2026 16:48 | 645 | 3.7680 |
| 01/15/2026 16:47 | 388 | 3.7660 |
| 01/15/2026 16:47 | 945 | 3.7660 |
| 01/15/2026 16:47 | 152 | 3.76558 |
| 01/15/2026 16:47 | 153 | 3.7670 |
| 01/15/2026 16:47 | 385 | 3.7660 |
| 01/15/2026 16:47 | 1 | 3.7630 |
| 01/15/2026 16:47 | 926 | 3.7630 |
| 01/15/2026 16:47 | 1000 | 3.76432 |
| 01/15/2026 16:47 | 761 | 3.7670 |
| 01/15/2026 16:47 | 101 | 3.7670 |
| 01/15/2026 16:47 | 367 | 3.7680 |
| 01/15/2026 16:47 | 351 | 3.7680 |
| 01/15/2026 16:46 | 123 | 3.7700 |
| 01/15/2026 16:46 | 1231 | 3.7690 |
| 01/15/2026 16:46 | 1 | 3.7690 |
| 01/15/2026 16:46 | 118 | 3.7700 |
| 01/15/2026 16:46 | 466 | 3.7700 |
| 01/15/2026 16:45 | 339 | 3.7705 |
| 01/15/2026 16:45 | 529 | 3.7700 |
| 01/15/2026 16:45 | 26 | 3.7710 |
| 01/15/2026 16:44 | 120 | 3.7720 |
| 01/15/2026 16:44 | 1552 | 3.7700 |
| 01/15/2026 16:44 | 0 | 3.7700 |
| 01/15/2026 16:44 | 17 | 3.7700 |
| 01/15/2026 16:43 | 200 | 3.7700 |
| 01/15/2026 16:42 | 27 | 3.76908 |
| 01/15/2026 16:42 | 366 | 3.7710 |
| 01/15/2026 16:42 | 155 | 3.7700 |
| 01/15/2026 16:42 | 215 | 3.7690 |
| 01/15/2026 16:42 | 150 | 3.7720 |
| 01/15/2026 16:42 | 47 | 3.7710 |
| 01/15/2026 16:42 | 383 | 3.7710 |
| 01/15/2026 16:42 | 1200 | 3.7710 |
| 01/15/2026 16:41 | 5 | 3.7700 |
| 01/15/2026 16:41 | 1205 | 3.7710 |
| 01/15/2026 16:41 | 69 | 3.77101 |
| 01/15/2026 16:40 | 300 | 3.77235 |
| 01/15/2026 16:39 | 0 | 3.7710 |
| 01/15/2026 16:39 | 1 | 3.7720 |
| 01/15/2026 16:39 | 2708 | 3.77184 |
| 01/15/2026 16:39 | 2000 | 3.7724 |
| 01/15/2026 16:38 | 187 | 3.7740 |
| 01/15/2026 16:38 | 1112 | 3.7720 |
| 01/15/2026 16:38 | 383 | 3.7720 |
| 01/15/2026 16:38 | 1147 | 3.7720 |
| 01/15/2026 16:38 | 583 | 3.7720 |
| 01/15/2026 16:38 | 337 | 3.7720 |
| 01/15/2026 16:36 | 110 | 3.7750 |
| 01/15/2026 16:36 | 48 | 3.7750 |
| 01/15/2026 16:36 | 562 | 3.7730 |
| 01/15/2026 16:36 | 112 | 3.7710 |
| 01/15/2026 16:36 | 399 | 3.7710 |
| 01/15/2026 16:36 | 163 | 3.7720 |
| 01/15/2026 16:36 | 399 | 3.7720 |
| 01/15/2026 16:36 | 450 | 3.7740 |
| 01/15/2026 16:36 | 143 | 3.7740 |
| 01/15/2026 16:36 | 1261 | 3.7720 |
| 01/15/2026 16:36 | 334 | 3.7720 |
| 01/15/2026 16:36 | 289 | 3.7720 |
| 01/15/2026 16:36 | 364 | 3.7720 |
| 01/15/2026 16:36 | 373 | 3.7720 |
| 01/15/2026 16:35 | 100 | 3.7740 |
| 01/15/2026 16:35 | 171 | 3.7720 |
| 01/15/2026 16:35 | 2320 | 3.7700 |
| 01/15/2026 16:35 | 920 | 3.7700 |
| 01/15/2026 16:35 | 104 | 3.7700 |
| 01/15/2026 16:35 | 215 | 3.7690 |
| 01/15/2026 16:35 | 864 | 3.7690 |
| 01/15/2026 16:35 | 27 | 3.7690 |
| 01/15/2026 16:35 | 864 | 3.7680 |
| 01/15/2026 16:35 | 248 | 3.7700 |
| 01/15/2026 16:35 | 837 | 3.7680 |
| 01/15/2026 16:35 | 2338 | 3.7650 |
| 01/15/2026 16:35 | 852 | 3.7650 |
| 01/15/2026 16:35 | 201 | 3.7640 |
| 01/15/2026 16:35 | 489 | 3.7640 |
| 01/15/2026 16:35 | 2 | 3.7640 |
| 01/15/2026 16:35 | 132 | 3.7635 |