Hoher Abstand zu verzögertem Kurs
|
Official
03.06.2026
-
17:35:04
|
Geld
03.06.2026 -
18:30:00
|
Geld Volumen |
Brief
03.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5810
+0.013
(
+0.51% )
|
2.3700
|
4'991 |
2.7200
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/03/2026 17:29 | 272 | 2.5800 |
| 06/03/2026 17:29 | 1660 | 2.5790 |
| 06/03/2026 17:29 | 1293 | 2.5790 |
| 06/03/2026 17:29 | 1600 | 2.5790 |
| 06/03/2026 17:29 | 600 | 2.5790 |
| 06/03/2026 17:29 | 1293 | 2.5790 |
| 06/03/2026 17:29 | 500 | 2.5780 |
| 06/03/2026 17:29 | 1472 | 2.5790 |
| 06/03/2026 17:29 | 306 | 2.5790 |
| 06/03/2026 17:29 | 200 | 2.5790 |
| 06/03/2026 17:29 | 430 | 2.5790 |
| 06/03/2026 17:29 | 532 | 2.5790 |
| 06/03/2026 17:29 | 363 | 2.5790 |
| 06/03/2026 17:29 | 600 | 2.5790 |
| 06/03/2026 17:29 | 178 | 2.5760 |
| 06/03/2026 17:29 | 1774 | 2.5760 |
| 06/03/2026 17:28 | 28 | 2.5770 |
| 06/03/2026 17:28 | 1034 | 2.5770 |
| 06/03/2026 17:28 | 297 | 2.5770 |
| 06/03/2026 17:28 | 2500 | 2.57618 |
| 06/03/2026 17:28 | 10000 | 2.5760 |
| 06/03/2026 17:28 | 1 | 2.5770 |
| 06/03/2026 17:28 | 827 | 2.5760 |
| 06/03/2026 17:28 | 10 | 2.5760 |
| 06/03/2026 17:28 | 253 | 2.5760 |
| 06/03/2026 17:28 | 211 | 2.5760 |
| 06/03/2026 17:28 | 591 | 2.5760 |
| 06/03/2026 17:28 | 889 | 2.5760 |
| 06/03/2026 17:28 | 732 | 2.5760 |
| 06/03/2026 17:28 | 10 | 2.5760 |
| 06/03/2026 17:28 | 155 | 2.5760 |
| 06/03/2026 17:28 | 21 | 2.5770 |
| 06/03/2026 17:28 | 161 | 2.5770 |
| 06/03/2026 17:28 | 1777 | 2.5780 |
| 06/03/2026 17:28 | 278 | 2.5780 |
| 06/03/2026 17:28 | 231 | 2.5780 |
| 06/03/2026 17:28 | 649 | 2.5780 |
| 06/03/2026 17:28 | 970 | 2.5780 |
| 06/03/2026 17:28 | 2000 | 2.5780 |
| 06/03/2026 17:28 | 372 | 2.5790 |
| 06/03/2026 17:28 | 1293 | 2.5790 |
| 06/03/2026 17:28 | 1195 | 2.5790 |
| 06/03/2026 17:28 | 2172 | 2.5790 |
| 06/03/2026 17:28 | 497 | 2.5790 |
| 06/03/2026 17:28 | 1903 | 2.5790 |
| 06/03/2026 17:28 | 518 | 2.5790 |
| 06/03/2026 17:27 | 510 | 2.5800 |
| 06/03/2026 17:27 | 10000 | 2.57929 |
| 06/03/2026 17:27 | 4000 | 2.57714 |
| 06/03/2026 17:27 | 2117 | 2.5790 |
| 06/03/2026 17:27 | 783 | 2.5800 |
| 06/03/2026 17:27 | 820 | 2.5790 |
| 06/03/2026 17:27 | 2171 | 2.5790 |
| 06/03/2026 17:27 | 1051 | 2.5800 |
| 06/03/2026 17:27 | 486 | 2.5780 |
| 06/03/2026 17:27 | 283 | 2.5780 |
| 06/03/2026 17:27 | 1600 | 2.5780 |
| 06/03/2026 17:27 | 600 | 2.5780 |
| 06/03/2026 17:27 | 395 | 2.5780 |
| 06/03/2026 17:26 | 10000 | 2.5770 |
| 06/03/2026 17:26 | 10000 | 2.57685 |
| 06/03/2026 17:26 | 287 | 2.5760 |
| 06/03/2026 17:26 | 2291 | 2.5750 |
| 06/03/2026 17:26 | 429 | 2.5750 |
| 06/03/2026 17:26 | 262 | 2.5750 |
| 06/03/2026 17:26 | 1538 | 2.5750 |
| 06/03/2026 17:26 | 1377 | 2.5750 |
| 06/03/2026 17:26 | 1750 | 2.5760 |
| 06/03/2026 17:26 | 81 | 2.5760 |
| 06/03/2026 17:26 | 68 | 2.5760 |
| 06/03/2026 17:26 | 191 | 2.5760 |
| 06/03/2026 17:26 | 368 | 2.5760 |
| 06/03/2026 17:26 | 362 | 2.5760 |
| 06/03/2026 17:26 | 1238 | 2.5760 |
| 06/03/2026 17:26 | 1093 | 2.5770 |
| 06/03/2026 17:26 | 1720 | 2.5750 |
| 06/03/2026 17:26 | 1293 | 2.5750 |
| 06/03/2026 17:25 | 1408 | 2.5770 |
| 06/03/2026 17:25 | 2497 | 2.5770 |
| 06/03/2026 17:25 | 882 | 2.5770 |
| 06/03/2026 17:25 | 600 | 2.5770 |
| 06/03/2026 17:25 | 238 | 2.5770 |
| 06/03/2026 17:25 | 1293 | 2.5770 |
| 06/03/2026 17:25 | 502 | 2.5760 |
| 06/03/2026 17:25 | 277 | 2.5760 |
| 06/03/2026 17:25 | 1293 | 2.5750 |
| 06/03/2026 17:25 | 422 | 2.5750 |
| 06/03/2026 17:25 | 80 | 2.57603 |
| 06/03/2026 17:24 | 5000 | 2.57612 |
| 06/03/2026 17:24 | 100 | 2.5750 |
| 06/03/2026 17:24 | 234 | 2.5750 |
| 06/03/2026 17:24 | 600 | 2.5750 |
| 06/03/2026 17:23 | 584 | 2.5750 |
| 06/03/2026 17:23 | 92 | 2.5760 |
| 06/03/2026 17:23 | 1293 | 2.5770 |
| 06/03/2026 17:23 | 110 | 2.5750 |
| 06/03/2026 17:23 | 76 | 2.5750 |
| 06/03/2026 17:23 | 123 | 2.5750 |
| 06/03/2026 17:23 | 5 | 2.57483 |
| 06/03/2026 17:23 | 1293 | 2.5740 |
| 06/03/2026 17:23 | 472 | 2.5740 |
| 06/03/2026 17:23 | 1445 | 2.5740 |
| 06/03/2026 17:22 | 57 | 2.5750 |
| 06/03/2026 17:22 | 850 | 2.5760 |
| 06/03/2026 17:22 | 1293 | 2.5760 |
| 06/03/2026 17:22 | 509 | 2.5760 |
| 06/03/2026 17:22 | 226 | 2.5740 |
| 06/03/2026 17:22 | 161 | 2.5730 |
| 06/03/2026 17:22 | 82 | 2.5730 |
| 06/03/2026 17:22 | 128 | 2.5730 |
| 06/03/2026 17:22 | 48456 | 2.57421 |
| 06/03/2026 17:22 | 361 | 2.5740 |
| 06/03/2026 17:22 | 394 | 2.5740 |
| 06/03/2026 17:22 | 78187 | 2.5756 |
| 06/03/2026 17:22 | 205 | 2.5740 |
| 06/03/2026 17:21 | 587 | 2.5740 |
| 06/03/2026 17:21 | 1293 | 2.5740 |
| 06/03/2026 17:21 | 1600 | 2.5740 |
| 06/03/2026 17:21 | 76 | 2.5750 |
| 06/03/2026 17:21 | 559 | 2.5750 |
| 06/03/2026 17:21 | 412 | 2.5750 |
| 06/03/2026 17:21 | 1600 | 2.5750 |
| 06/03/2026 17:21 | 2375 | 2.5750 |
| 06/03/2026 17:21 | 216 | 2.5750 |
| 06/03/2026 17:21 | 1021 | 2.5740 |
| 06/03/2026 17:20 | 4 | 2.5750 |
| 06/03/2026 17:20 | 971 | 2.5750 |
| 06/03/2026 17:20 | 58 | 2.5750 |
| 06/03/2026 17:20 | 248 | 2.5750 |
| 06/03/2026 17:20 | 882 | 2.5750 |
| 06/03/2026 17:20 | 366 | 2.5740 |
| 06/03/2026 17:20 | 204 | 2.5740 |
| 06/03/2026 17:20 | 1900 | 2.5740 |
| 06/03/2026 17:20 | 549 | 2.5750 |
| 06/03/2026 17:20 | 375 | 2.5750 |
| 06/03/2026 17:20 | 549 | 2.5750 |
| 06/03/2026 17:20 | 1293 | 2.5750 |
| 06/03/2026 17:20 | 1293 | 2.5750 |
| 06/03/2026 17:20 | 818 | 2.5750 |
| 06/03/2026 17:20 | 475 | 2.5750 |
| 06/03/2026 17:20 | 1300 | 2.5750 |
| 06/03/2026 17:19 | 388 | 2.5758 |
| 06/03/2026 17:19 | 351 | 2.5760 |
| 06/03/2026 17:19 | 699 | 2.5760 |
| 06/03/2026 17:19 | 800 | 2.5760 |
| 06/03/2026 17:19 | 1000 | 2.5760 |
| 06/03/2026 17:19 | 209 | 2.5760 |
| 06/03/2026 17:19 | 401 | 2.5760 |
| 06/03/2026 17:19 | 1000 | 2.5760 |
| 06/03/2026 17:19 | 1293 | 2.5760 |
| 06/03/2026 17:19 | 1600 | 2.5750 |
| 06/03/2026 17:18 | 1293 | 2.5750 |
| 06/03/2026 17:18 | 1293 | 2.5750 |
| 06/03/2026 17:18 | 234 | 2.5750 |
| 06/03/2026 17:18 | 748 | 2.5750 |
| 06/03/2026 17:18 | 1293 | 2.5760 |
| 06/03/2026 17:18 | 616 | 2.5770 |
| 06/03/2026 17:18 | 465 | 2.5765 |
| 06/03/2026 17:18 | 465 | 2.5765 |
| 06/03/2026 17:18 | 1600 | 2.5760 |
| 06/03/2026 17:18 | 1064 | 2.5760 |
| 06/03/2026 17:18 | 1293 | 2.5760 |
| 06/03/2026 17:18 | 209 | 2.5740 |
| 06/03/2026 17:18 | 397 | 2.5710 |
| 06/03/2026 17:18 | 716 | 2.5710 |
| 06/03/2026 17:18 | 1293 | 2.5710 |
| 06/03/2026 17:18 | 1800 | 2.5720 |
| 06/03/2026 17:17 | 1600 | 2.5730 |
| 06/03/2026 17:17 | 452 | 2.5740 |
| 06/03/2026 17:17 | 1293 | 2.5740 |
| 06/03/2026 17:17 | 1600 | 2.5730 |
| 06/03/2026 17:17 | 671 | 2.5720 |
| 06/03/2026 17:17 | 1600 | 2.5720 |
| 06/03/2026 17:17 | 1293 | 2.5730 |
| 06/03/2026 17:17 | 816 | 2.5730 |
| 06/03/2026 17:17 | 1600 | 2.5710 |
| 06/03/2026 17:17 | 2387 | 2.5710 |
| 06/03/2026 17:17 | 882 | 2.5710 |
| 06/03/2026 17:17 | 190 | 2.5690 |
| 06/03/2026 17:17 | 136 | 2.5660 |
| 06/03/2026 17:17 | 1293 | 2.5660 |
| 06/03/2026 17:17 | 802 | 2.5680 |
| 06/03/2026 17:17 | 1293 | 2.5680 |
| 06/03/2026 17:17 | 224 | 2.5680 |
| 06/03/2026 17:17 | 244 | 2.5680 |
| 06/03/2026 17:17 | 10 | 2.5680 |
| 06/03/2026 17:17 | 643 | 2.5670 |
| 06/03/2026 17:17 | 903 | 2.5670 |
| 06/03/2026 17:17 | 981 | 2.5670 |
| 06/03/2026 17:17 | 1270 | 2.5670 |
| 06/03/2026 17:17 | 330 | 2.5670 |
| 06/03/2026 17:17 | 1293 | 2.5670 |
| 06/03/2026 17:17 | 395 | 2.5670 |
| 06/03/2026 17:17 | 1600 | 2.5670 |
| 06/03/2026 17:17 | 213 | 2.5670 |
| 06/03/2026 17:17 | 820 | 2.5660 |
| 06/03/2026 17:17 | 882 | 2.5660 |
| 06/03/2026 17:16 | 882 | 2.5640 |
| 06/03/2026 17:16 | 1600 | 2.5630 |
| 06/03/2026 17:16 | 850 | 2.5630 |
| 06/03/2026 17:16 | 1293 | 2.5630 |
| 06/03/2026 17:16 | 387 | 2.5630 |
| 06/03/2026 17:16 | 465 | 2.5620 |
| 06/03/2026 17:16 | 465 | 2.5620 |
| 06/03/2026 17:16 | 469 | 2.5630 |
| 06/03/2026 17:15 | 287 | 2.5620 |
| 06/03/2026 17:15 | 153 | 2.5620 |
| 06/03/2026 17:15 | 1293 | 2.5620 |
| 06/03/2026 17:15 | 205 | 2.5610 |
| 06/03/2026 17:15 | 2000 | 2.5602 |
| 06/03/2026 17:14 | 649 | 2.5600 |
| 06/03/2026 17:14 | 981 | 2.5600 |
| 06/03/2026 17:14 | 468 | 2.5600 |
| 06/03/2026 17:14 | 1600 | 2.5610 |
| 06/03/2026 17:14 | 133 | 2.5610 |
| 06/03/2026 17:14 | 20 | 2.5630 |
| 06/03/2026 17:14 | 50 | 2.5630 |
| 06/03/2026 17:14 | 1193 | 2.5620 |
| 06/03/2026 17:13 | 408 | 2.5600 |
| 06/03/2026 17:13 | 464 | 2.5590 |
| 06/03/2026 17:12 | 0 | 2.5610 |
| 06/03/2026 17:12 | 1445 | 2.5600 |
| 06/03/2026 17:11 | 1445 | 2.5610 |
| 06/03/2026 17:11 | 191 | 2.5610 |
| 06/03/2026 17:11 | 635 | 2.56012 |
| 06/03/2026 17:10 | 415 | 2.5580 |
| 06/03/2026 17:10 | 2300 | 2.5580 |
| 06/03/2026 17:10 | 0 | 2.5590 |
| 06/03/2026 17:10 | 424 | 2.5590 |
| 06/03/2026 17:10 | 221 | 2.5590 |
| 06/03/2026 17:10 | 0 | 2.5590 |
| 06/03/2026 17:09 | 90 | 2.5590 |
| 06/03/2026 17:08 | 873 | 2.5590 |
| 06/03/2026 17:08 | 440 | 2.5600 |
| 06/03/2026 17:08 | 841 | 2.5600 |
| 06/03/2026 17:08 | 371 | 2.5600 |
| 06/03/2026 17:08 | 555 | 2.5590 |
| 06/03/2026 17:08 | 2 | 2.5590 |
| 06/03/2026 17:08 | 497 | 2.5580 |
| 06/03/2026 17:08 | 497 | 2.5580 |
| 06/03/2026 17:07 | 1 | 2.5590 |
| 06/03/2026 17:07 | 2 | 2.5590 |
| 06/03/2026 17:07 | 629 | 2.5590 |
| 06/03/2026 17:07 | 797 | 2.5600 |
| 06/03/2026 17:07 | 6000 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 1159 | 2.5600 |
| 06/03/2026 17:07 | 629 | 2.5600 |
| 06/03/2026 17:07 | 212 | 2.5600 |
| 06/03/2026 17:07 | 500 | 2.5600 |
| 06/03/2026 17:07 | 118 | 2.5600 |
| 06/03/2026 17:07 | 1500 | 2.5600 |
| 06/03/2026 17:07 | 33 | 2.5600 |
| 06/03/2026 17:07 | 1467 | 2.5600 |
| 06/03/2026 17:07 | 533 | 2.5600 |
| 06/03/2026 17:07 | 2925 | 2.5600 |
| 06/03/2026 17:07 | 320 | 2.5600 |
| 06/03/2026 17:07 | 1680 | 2.5600 |
| 06/03/2026 17:07 | 2780 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 1665 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:07 | 1445 | 2.5600 |
| 06/03/2026 17:07 | 495 | 2.5600 |
| 06/03/2026 17:07 | 841 | 2.5600 |
| 06/03/2026 17:07 | 2000 | 2.5600 |
| 06/03/2026 17:06 | 4164 | 2.56107 |
| 06/03/2026 17:06 | 710 | 2.5610 |
| 06/03/2026 17:06 | 157 | 2.5610 |
| 06/03/2026 17:06 | 25 | 2.5610 |
| 06/03/2026 17:05 | 4 | 2.5610 |
| 06/03/2026 17:05 | 1 | 2.5610 |
| 06/03/2026 17:05 | 2854 | 2.56063 |
| 06/03/2026 17:04 | 1873 | 2.5600 |
| 06/03/2026 17:04 | 127 | 2.5600 |
| 06/03/2026 17:04 | 1600 | 2.5600 |
| 06/03/2026 17:04 | 527 | 2.5600 |
| 06/03/2026 17:04 | 862 | 2.5600 |
| 06/03/2026 17:04 | 1138 | 2.5600 |
| 06/03/2026 17:04 | 101 | 2.5610 |
| 06/03/2026 17:04 | 9 | 2.5620 |
| 06/03/2026 17:04 | 185 | 2.5610 |
| 06/03/2026 17:04 | 497 | 2.5610 |
| 06/03/2026 17:04 | 2000 | 2.5600 |
| 06/03/2026 17:04 | 2000 | 2.5600 |
| 06/03/2026 17:03 | 0 | 2.5620 |
| 06/03/2026 17:03 | 150 | 2.5620 |
| 06/03/2026 17:03 | 494 | 2.5610 |
| 06/03/2026 17:02 | 180 | 2.5590 |
| 06/03/2026 17:02 | 1300 | 2.5590 |
| 06/03/2026 17:02 | 1 | 2.5590 |
| 06/03/2026 17:02 | 1500 | 2.55805 |
| 06/03/2026 17:01 | 0 | 2.5590 |
| 06/03/2026 17:01 | 199 | 2.5580 |
| 06/03/2026 17:01 | 1880 | 2.5560 |
| 06/03/2026 17:01 | 1281 | 2.5560 |
| 06/03/2026 17:01 | 710 | 2.5560 |
| 06/03/2026 17:01 | 687 | 2.5560 |
| 06/03/2026 17:01 | 304 | 2.5560 |
| 06/03/2026 17:01 | 370 | 2.5570 |
| 06/03/2026 17:01 | 2231 | 2.5570 |
| 06/03/2026 17:01 | 193 | 2.5570 |
| 06/03/2026 17:01 | 223 | 2.5570 |
| 06/03/2026 17:01 | 150 | 2.5570 |
| 06/03/2026 17:00 | 340 | 2.5570 |
| 06/03/2026 16:59 | 292 | 2.5570 |
| 06/03/2026 16:58 | 889 | 2.5560 |
| 06/03/2026 16:58 | 1281 | 2.5560 |
| 06/03/2026 16:58 | 396 | 2.5540 |
| 06/03/2026 16:58 | 1281 | 2.5550 |
| 06/03/2026 16:58 | 2 | 2.5560 |
| 06/03/2026 16:58 | 2042 | 2.5541 |
| 06/03/2026 16:57 | 325 | 2.5540 |
| 06/03/2026 16:57 | 763 | 2.5530 |
| 06/03/2026 16:56 | 1000 | 2.55745 |
| 06/03/2026 16:55 | 32 | 2.5580 |
| 06/03/2026 16:55 | 335 | 2.5570 |
| 06/03/2026 16:54 | 4 | 2.5560 |
| 06/03/2026 16:53 | 290 | 2.5570 |
| 06/03/2026 16:53 | 176 | 2.5570 |
| 06/03/2026 16:53 | 27 | 2.5580 |
| 06/03/2026 16:52 | 649 | 2.5570 |
| 06/03/2026 16:52 | 770 | 2.5580 |
| 06/03/2026 16:52 | 3713 | 2.5600 |
| 06/03/2026 16:52 | 1254 | 2.5600 |
| 06/03/2026 16:52 | 2249 | 2.5590 |
| 06/03/2026 16:52 | 1281 | 2.5560 |
| 06/03/2026 16:52 | 27 | 2.5560 |
| 06/03/2026 16:51 | 0 | 2.5550 |
| 06/03/2026 16:51 | 329 | 2.5550 |
| 06/03/2026 16:51 | 380 | 2.5540 |
| 06/03/2026 16:51 | 523 | 2.5540 |
| 06/03/2026 16:49 | 503 | 2.5540 |
| 06/03/2026 16:49 | 1030 | 2.5540 |
| 06/03/2026 16:49 | 1281 | 2.5540 |
| 06/03/2026 16:49 | 389 | 2.5540 |
| 06/03/2026 16:49 | 523 | 2.5540 |
| 06/03/2026 16:49 | 215 | 2.5540 |
| 06/03/2026 16:49 | 23 | 2.5540 |
| 06/03/2026 16:49 | 299 | 2.5530 |
| 06/03/2026 16:49 | 217 | 2.5520 |
| 06/03/2026 16:49 | 523 | 2.5520 |
| 06/03/2026 16:47 | 32 | 2.5500 |
| 06/03/2026 16:47 | 238 | 2.5510 |
| 06/03/2026 16:47 | 142 | 2.5500 |
| 06/03/2026 16:47 | 345 | 2.5500 |
| 06/03/2026 16:47 | 478 | 2.5490 |
| 06/03/2026 16:47 | 14 | 2.5480 |
| 06/03/2026 16:47 | 108 | 2.54968 |
| 06/03/2026 16:46 | 395 | 2.5496 |
| 06/03/2026 16:46 | 25 | 2.5500 |
| 06/03/2026 16:46 | 184 | 2.5500 |
| 06/03/2026 16:46 | 90 | 2.5520 |
| 06/03/2026 16:46 | 9 | 2.5520 |
| 06/03/2026 16:46 | 220 | 2.5530 |
| 06/03/2026 16:44 | 79 | 2.55228 |
| 06/03/2026 16:44 | 2 | 2.5530 |
| 06/03/2026 16:43 | 1453 | 2.5530 |
| 06/03/2026 16:43 | 296 | 2.5530 |
| 06/03/2026 16:43 | 882 | 2.5530 |
| 06/03/2026 16:43 | 4 | 2.5510 |
| 06/03/2026 16:42 | 364 | 2.5500 |
| 06/03/2026 16:42 | 234 | 2.5510 |
| 06/03/2026 16:42 | 475 | 2.5510 |
| 06/03/2026 16:42 | 2385 | 2.5510 |
| 06/03/2026 16:41 | 1138 | 2.5520 |
| 06/03/2026 16:41 | 399 | 2.5520 |
| 06/03/2026 16:41 | 5 | 2.5520 |
| 06/03/2026 16:40 | 1529 | 2.5510 |
| 06/03/2026 16:39 | 683 | 2.5520 |
| 06/03/2026 16:39 | 198 | 2.5520 |
| 06/03/2026 16:39 | 77 | 2.5540 |
| 06/03/2026 16:38 | 425 | 2.5530 |
| 06/03/2026 16:38 | 100 | 2.55284 |
| 06/03/2026 16:38 | 1000 | 2.5528 |
| 06/03/2026 16:37 | 11 | 2.5530 |
| 06/03/2026 16:37 | 806 | 2.5530 |
| 06/03/2026 16:37 | 359 | 2.5530 |
| 06/03/2026 16:36 | 50 | 2.5530 |
| 06/03/2026 16:36 | 608 | 2.5530 |
| 06/03/2026 16:36 | 548 | 2.5530 |
| 06/03/2026 16:35 | 829 | 2.5550 |
| 06/03/2026 16:35 | 2254 | 2.5550 |
| 06/03/2026 16:35 | 2000 | 2.5550 |
| 06/03/2026 16:35 | 3870 | 2.5570 |
| 06/03/2026 16:35 | 378 | 2.5550 |
| 06/03/2026 16:35 | 25 | 2.5530 |
| 06/03/2026 16:35 | 0 | 2.5550 |
| 06/03/2026 16:35 | 0 | 2.5550 |
| 06/03/2026 16:35 | 4100 | 2.5542 |