Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
11:43:39
|
Geld
17.06.2026 -
11:43:52
|
Geld Volumen |
Brief
17.06.2026 -
11:43:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.58494
+0.03394
(
+1.33% )
|
2.5840
|
1'256 |
2.5860
|
2'786 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 11:43 | 476 | 2.58494 |
| 06/17/2026 11:43 | 1289 | 2.5849 |
| 06/17/2026 11:42 | 427 | 2.5850 |
| 06/17/2026 11:42 | 298 | 2.5850 |
| 06/17/2026 11:42 | 297 | 2.5850 |
| 06/17/2026 11:42 | 929 | 2.5820 |
| 06/17/2026 11:41 | 1922 | 2.5830 |
| 06/17/2026 11:41 | 449 | 2.5830 |
| 06/17/2026 11:41 | 1675 | 2.5830 |
| 06/17/2026 11:41 | 1351 | 2.5840 |
| 06/17/2026 11:41 | 1293 | 2.5840 |
| 06/17/2026 11:41 | 253 | 2.5850 |
| 06/17/2026 11:41 | 751 | 2.5850 |
| 06/17/2026 11:41 | 44 | 2.5850 |
| 06/17/2026 11:41 | 1192 | 2.5850 |
| 06/17/2026 11:41 | 144 | 2.5850 |
| 06/17/2026 11:41 | 629 | 2.5860 |
| 06/17/2026 11:41 | 732 | 2.5860 |
| 06/17/2026 11:40 | 1284 | 2.5840 |
| 06/17/2026 11:40 | 450 | 2.5850 |
| 06/17/2026 11:40 | 488 | 2.5850 |
| 06/17/2026 11:40 | 157 | 2.5850 |
| 06/17/2026 11:40 | 158 | 2.5850 |
| 06/17/2026 11:40 | 1257 | 2.5850 |
| 06/17/2026 11:40 | 12.5 | 2.5850 |
| 06/17/2026 11:39 | 213 | 2.5840 |
| 06/17/2026 11:38 | 1924 | 2.5831 |
| 06/17/2026 11:37 | 172 | 2.5830 |
| 06/17/2026 11:37 | 104 | 2.5830 |
| 06/17/2026 11:37 | 441 | 2.5830 |
| 06/17/2026 11:37 | 1462 | 2.5840 |
| 06/17/2026 11:36 | 0.7701 | 2.5840 |
| 06/17/2026 11:35 | 0.5 | 2.5840 |
| 06/17/2026 11:35 | 1000 | 2.5841 |
| 06/17/2026 11:35 | 81 | 2.5830 |
| 06/17/2026 11:35 | 488 | 2.5830 |
| 06/17/2026 11:35 | 1662 | 2.5830 |
| 06/17/2026 11:35 | 171 | 2.5830 |
| 06/17/2026 11:33 | 525 | 2.5840 |
| 06/17/2026 11:33 | 553 | 2.5840 |
| 06/17/2026 11:33 | 313 | 2.5840 |
| 06/17/2026 11:33 | 106 | 2.5840 |
| 06/17/2026 11:31 | 55.3055 | 2.5860 |
| 06/17/2026 11:31 | 44.0612 | 2.5830 |
| 06/17/2026 11:30 | 1019 | 2.5820 |
| 06/17/2026 11:30 | 1000 | 2.58194 |
| 06/17/2026 11:30 | 642 | 2.5830 |
| 06/17/2026 11:30 | 690 | 2.5830 |
| 06/17/2026 11:30 | 532 | 2.5830 |
| 06/17/2026 11:30 | 395 | 2.5830 |
| 06/17/2026 11:30 | 731 | 2.5830 |
| 06/17/2026 11:29 | 15 | 2.58268 |
| 06/17/2026 11:28 | 158 | 2.5820 |
| 06/17/2026 11:26 | 1000 | 2.5811 |
| 06/17/2026 11:26 | 276 | 2.5800 |
| 06/17/2026 11:26 | 22.2115 | 2.5820 |
| 06/17/2026 11:26 | 434 | 2.5800 |
| 06/17/2026 11:25 | 983 | 2.5820 |
| 06/17/2026 11:25 | 166 | 2.5820 |
| 06/17/2026 11:25 | 505 | 2.5830 |
| 06/17/2026 11:24 | 734 | 2.5820 |
| 06/17/2026 11:23 | 460 | 2.5810 |
| 06/17/2026 11:23 | 480 | 2.5810 |
| 06/17/2026 11:23 | 19.2755 | 2.5810 |
| 06/17/2026 11:23 | 1019 | 2.5790 |
| 06/17/2026 11:23 | 40 | 2.5800 |
| 06/17/2026 11:22 | 114 | 2.5780 |
| 06/17/2026 11:22 | 306 | 2.5780 |
| 06/17/2026 11:22 | 251 | 2.5780 |
| 06/17/2026 11:22 | 596 | 2.5790 |
| 06/17/2026 11:21 | 562 | 2.5790 |
| 06/17/2026 11:21 | 800 | 2.5781 |
| 06/17/2026 11:21 | 835 | 2.5780 |
| 06/17/2026 11:21 | 891 | 2.5780 |
| 06/17/2026 11:21 | 922 | 2.5780 |
| 06/17/2026 11:21 | 657 | 2.5780 |
| 06/17/2026 11:21 | 156 | 2.5780 |
| 06/17/2026 11:21 | 533 | 2.5780 |
| 06/17/2026 11:21 | 300 | 2.58014 |
| 06/17/2026 11:19 | 3855 | 2.5800 |
| 06/17/2026 11:19 | 1107 | 2.58006 |
| 06/17/2026 11:19 | 422 | 2.5800 |
| 06/17/2026 11:19 | 318 | 2.5800 |
| 06/17/2026 11:19 | 1284 | 2.5800 |
| 06/17/2026 11:19 | 130 | 2.5790 |
| 06/17/2026 11:19 | 280 | 2.5790 |
| 06/17/2026 11:19 | 295 | 2.5790 |
| 06/17/2026 11:18 | 1751 | 2.58011 |
| 06/17/2026 11:17 | 1.1899 | 2.5800 |
| 06/17/2026 11:17 | 185 | 2.5800 |
| 06/17/2026 11:17 | 1743 | 2.5800 |
| 06/17/2026 11:17 | 490 | 2.5800 |
| 06/17/2026 11:17 | 2263 | 2.5800 |
| 06/17/2026 11:17 | 250 | 2.5800 |
| 06/17/2026 11:17 | 625 | 2.5790 |
| 06/17/2026 11:17 | 40 | 2.5790 |
| 06/17/2026 11:17 | 282 | 2.5790 |
| 06/17/2026 11:17 | 300 | 2.5790 |
| 06/17/2026 11:17 | 1019 | 2.5800 |
| 06/17/2026 11:17 | 1180 | 2.5790 |
| 06/17/2026 11:17 | 1019 | 2.5790 |
| 06/17/2026 11:17 | 392 | 2.5800 |
| 06/17/2026 11:17 | 891 | 2.5800 |
| 06/17/2026 11:17 | 354 | 2.5800 |
| 06/17/2026 11:17 | 580 | 2.5800 |
| 06/17/2026 11:17 | 270 | 2.5800 |
| 06/17/2026 11:17 | 280 | 2.5800 |
| 06/17/2026 11:16 | 383 | 2.58168 |
| 06/17/2026 11:15 | 267 | 2.5810 |
| 06/17/2026 11:15 | 257 | 2.5810 |
| 06/17/2026 11:15 | 864 | 2.5810 |
| 06/17/2026 11:15 | 280 | 2.5820 |
| 06/17/2026 11:15 | 302 | 2.5820 |
| 06/17/2026 11:14 | 13.4804 | 2.5830 |
| 06/17/2026 11:14 | 10 | 2.58473 |
| 06/17/2026 11:14 | 38.5062 | 2.5840 |
| 06/17/2026 11:13 | 79.7276 | 2.5820 |
| 06/17/2026 11:13 | 1.7563 | 2.5850 |
| 06/17/2026 11:12 | 435 | 2.5851 |
| 06/17/2026 11:12 | 296 | 2.5840 |
| 06/17/2026 11:12 | 302 | 2.5840 |
| 06/17/2026 11:11 | 490 | 2.5840 |
| 06/17/2026 11:11 | 1146 | 2.5840 |
| 06/17/2026 11:11 | 603 | 2.5840 |
| 06/17/2026 11:11 | 73 | 2.5840 |
| 06/17/2026 11:11 | 5 | 2.5830 |
| 06/17/2026 11:11 | 490 | 2.5830 |
| 06/17/2026 11:09 | 1666 | 2.5830 |
| 06/17/2026 11:09 | 1284 | 2.5830 |
| 06/17/2026 11:09 | 262 | 2.5830 |
| 06/17/2026 11:09 | 270 | 2.5830 |
| 06/17/2026 11:09 | 501 | 2.5840 |
| 06/17/2026 11:09 | 1003 | 2.5840 |
| 06/17/2026 11:09 | 261 | 2.5840 |
| 06/17/2026 11:09 | 1383 | 2.5840 |
| 06/17/2026 11:09 | 263 | 2.5840 |
| 06/17/2026 11:09 | 1311 | 2.5840 |
| 06/17/2026 11:09 | 21 | 2.5840 |
| 06/17/2026 11:09 | 295 | 2.5840 |
| 06/17/2026 11:09 | 282 | 2.5850 |
| 06/17/2026 11:09 | 280 | 2.5850 |
| 06/17/2026 11:09 | 687 | 2.5850 |
| 06/17/2026 11:09 | 108 | 2.5850 |
| 06/17/2026 11:09 | 1090 | 2.5850 |
| 06/17/2026 11:08 | 454 | 2.5840 |
| 06/17/2026 11:08 | 811 | 2.5830 |
| 06/17/2026 11:08 | 490 | 2.5830 |
| 06/17/2026 11:08 | 687 | 2.5830 |
| 06/17/2026 11:08 | 222 | 2.5820 |
| 06/17/2026 11:08 | 55 | 2.5820 |
| 06/17/2026 11:08 | 248 | 2.5820 |
| 06/17/2026 11:08 | 281 | 2.5820 |
| 06/17/2026 11:08 | 326 | 2.5830 |
| 06/17/2026 11:08 | 277 | 2.5830 |
| 06/17/2026 11:08 | 253 | 2.5830 |
| 06/17/2026 11:08 | 18 | 2.5830 |
| 06/17/2026 11:08 | 867 | 2.5830 |
| 06/17/2026 11:08 | 1284 | 2.5830 |
| 06/17/2026 11:08 | 891 | 2.5830 |
| 06/17/2026 11:07 | 22.5039 | 2.5840 |
| 06/17/2026 11:06 | 96 | 2.58377 |
| 06/17/2026 11:06 | 0.4605 | 2.5840 |
| 06/17/2026 11:06 | 891 | 2.5830 |
| 06/17/2026 11:06 | 508 | 2.5830 |
| 06/17/2026 11:06 | 65 | 2.5830 |
| 06/17/2026 11:06 | 207 | 2.5830 |
| 06/17/2026 11:06 | 269 | 2.5830 |
| 06/17/2026 11:06 | 1087 | 2.5830 |
| 06/17/2026 11:05 | 4066 | 2.58616 |
| 06/17/2026 11:05 | 521 | 2.5860 |
| 06/17/2026 11:05 | 405 | 2.5850 |
| 06/17/2026 11:05 | 879 | 2.5850 |
| 06/17/2026 11:05 | 961 | 2.5880 |
| 06/17/2026 11:05 | 288 | 2.5880 |
| 06/17/2026 11:05 | 283 | 2.5880 |
| 06/17/2026 11:05 | 1672 | 2.5880 |
| 06/17/2026 11:05 | 4066 | 2.5890 |
| 06/17/2026 11:05 | 263 | 2.5890 |
| 06/17/2026 11:05 | 250 | 2.5890 |
| 06/17/2026 11:05 | 588 | 2.5890 |
| 06/17/2026 11:05 | 588 | 2.5900 |
| 06/17/2026 11:05 | 490 | 2.5900 |
| 06/17/2026 11:05 | 78 | 2.5900 |
| 06/17/2026 11:05 | 1393 | 2.5900 |
| 06/17/2026 11:05 | 253 | 2.5890 |
| 06/17/2026 11:05 | 257 | 2.5890 |
| 06/17/2026 11:05 | 437 | 2.5890 |
| 06/17/2026 11:05 | 275 | 2.5900 |
| 06/17/2026 11:05 | 277 | 2.5900 |
| 06/17/2026 11:05 | 771 | 2.5910 |
| 06/17/2026 11:05 | 666 | 2.5910 |
| 06/17/2026 11:04 | 1413 | 2.5900 |
| 06/17/2026 11:04 | 217 | 2.5900 |
| 06/17/2026 11:04 | 666 | 2.5900 |
| 06/17/2026 11:04 | 899 | 2.5910 |
| 06/17/2026 11:04 | 698 | 2.5910 |
| 06/17/2026 11:04 | 750 | 2.59165 |
| 06/17/2026 11:03 | 437 | 2.5930 |
| 06/17/2026 11:03 | 1668 | 2.5930 |
| 06/17/2026 11:03 | 1415 | 2.5930 |
| 06/17/2026 11:03 | 2401 | 2.5940 |
| 06/17/2026 11:03 | 114 | 2.5958 |
| 06/17/2026 11:02 | 3000 | 2.5951 |
| 06/17/2026 11:02 | 206 | 2.5950 |
| 06/17/2026 11:02 | 197 | 2.5950 |
| 06/17/2026 11:02 | 490 | 2.5940 |
| 06/17/2026 11:02 | 640 | 2.5940 |
| 06/17/2026 11:02 | 550 | 2.5940 |
| 06/17/2026 11:02 | 2034 | 2.5940 |
| 06/17/2026 11:01 | 78 | 2.5930 |
| 06/17/2026 11:01 | 4218 | 2.59235 |
| 06/17/2026 11:01 | 272 | 2.5920 |
| 06/17/2026 11:01 | 88 | 2.5920 |
| 06/17/2026 11:00 | 2000 | 2.59291 |
| 06/17/2026 11:00 | 545 | 2.5930 |
| 06/17/2026 10:59 | 248 | 2.5940 |
| 06/17/2026 10:59 | 236 | 2.5940 |
| 06/17/2026 10:59 | 1967 | 2.5950 |
| 06/17/2026 10:59 | 994 | 2.5950 |
| 06/17/2026 10:59 | 673 | 2.5950 |
| 06/17/2026 10:59 | 1667 | 2.5960 |
| 06/17/2026 10:59 | 78 | 2.5970 |
| 06/17/2026 10:59 | 384 | 2.59789 |
| 06/17/2026 10:58 | 1333 | 2.5980 |
| 06/17/2026 10:58 | 274 | 2.5980 |
| 06/17/2026 10:58 | 296 | 2.5980 |
| 06/17/2026 10:58 | 1268 | 2.5970 |
| 06/17/2026 10:58 | 430 | 2.5970 |
| 06/17/2026 10:58 | 186 | 2.5980 |
| 06/17/2026 10:58 | 272 | 2.5980 |
| 06/17/2026 10:58 | 269 | 2.5980 |
| 06/17/2026 10:58 | 80 | 2.5970 |
| 06/17/2026 10:58 | 235 | 2.5970 |
| 06/17/2026 10:58 | 493 | 2.5970 |
| 06/17/2026 10:58 | 1079 | 2.5960 |
| 06/17/2026 10:58 | 291 | 2.5970 |
| 06/17/2026 10:58 | 296 | 2.5980 |
| 06/17/2026 10:58 | 192 | 2.5980 |
| 06/17/2026 10:58 | 250 | 2.5980 |
| 06/17/2026 10:58 | 283 | 2.5980 |
| 06/17/2026 10:58 | 1620 | 2.5970 |
| 06/17/2026 10:58 | 35 | 2.5970 |
| 06/17/2026 10:57 | 1500 | 2.59665 |
| 06/17/2026 10:57 | 102.5327 | 2.5980 |
| 06/17/2026 10:56 | 124 | 2.59665 |
| 06/17/2026 10:56 | 13 | 2.59635 |
| 06/17/2026 10:56 | 20 | 2.59772 |
| 06/17/2026 10:55 | 429 | 2.5960 |
| 06/17/2026 10:55 | 527 | 2.5960 |
| 06/17/2026 10:55 | 702 | 2.5949 |
| 06/17/2026 10:54 | 1124 | 2.5950 |
| 06/17/2026 10:54 | 10 | 2.5950 |
| 06/17/2026 10:54 | 1034 | 2.5950 |
| 06/17/2026 10:54 | 78 | 2.5950 |
| 06/17/2026 10:54 | 922 | 2.5950 |
| 06/17/2026 10:54 | 251 | 2.5950 |
| 06/17/2026 10:54 | 475 | 2.5950 |
| 06/17/2026 10:54 | 1420 | 2.5950 |
| 06/17/2026 10:54 | 1101 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 0.3854 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 3 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 5 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 3 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 5 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1135 | 2.5960 |
| 06/17/2026 10:54 | 1635 | 2.5960 |
| 06/17/2026 10:52 | 57 | 2.5960 |
| 06/17/2026 10:52 | 126 | 2.5960 |
| 06/17/2026 10:52 | 123 | 2.5960 |
| 06/17/2026 10:52 | 400 | 2.5960 |
| 06/17/2026 10:52 | 107 | 2.5960 |
| 06/17/2026 10:52 | 576 | 2.5960 |
| 06/17/2026 10:52 | 30 | 2.5960 |
| 06/17/2026 10:52 | 38 | 2.5960 |
| 06/17/2026 10:52 | 178 | 2.5960 |
| 06/17/2026 10:52 | 221 | 2.5960 |
| 06/17/2026 10:52 | 1091 | 2.5960 |
| 06/17/2026 10:52 | 572 | 2.59697 |
| 06/17/2026 10:52 | 683 | 2.5970 |
| 06/17/2026 10:52 | 757 | 2.5980 |
| 06/17/2026 10:52 | 282 | 2.5980 |
| 06/17/2026 10:52 | 723 | 2.5980 |
| 06/17/2026 10:52 | 51 | 2.5980 |
| 06/17/2026 10:51 | 1.6473 | 2.5960 |
| 06/17/2026 10:50 | 454 | 2.5970 |
| 06/17/2026 10:50 | 453 | 2.5960 |
| 06/17/2026 10:49 | 5.1733 | 2.5950 |
| 06/17/2026 10:48 | 7285.1638 | 2.5950 |
| 06/17/2026 10:48 | 7.7131 | 2.5930 |
| 06/17/2026 10:48 | 1148 | 2.5950 |
| 06/17/2026 10:48 | 674 | 2.5950 |
| 06/17/2026 10:48 | 204 | 2.5950 |
| 06/17/2026 10:47 | 0.6667 | 2.5950 |
| 06/17/2026 10:47 | 3500 | 2.5940 |
| 06/17/2026 10:47 | 17 | 2.5940 |
| 06/17/2026 10:47 | 1586 | 2.5940 |
| 06/17/2026 10:46 | 2.8527 | 2.5940 |
| 06/17/2026 10:45 | 771 | 2.59265 |
| 06/17/2026 10:45 | 764 | 2.59265 |
| 06/17/2026 10:44 | 2500 | 2.59265 |
| 06/17/2026 10:43 | 1668 | 2.5940 |
| 06/17/2026 10:43 | 355 | 2.5940 |
| 06/17/2026 10:43 | 2122 | 2.5940 |
| 06/17/2026 10:43 | 607 | 2.5950 |
| 06/17/2026 10:43 | 291 | 2.5950 |
| 06/17/2026 10:43 | 3661 | 2.5950 |
| 06/17/2026 10:43 | 1287 | 2.5950 |
| 06/17/2026 10:43 | 697 | 2.5950 |
| 06/17/2026 10:43 | 1612 | 2.5950 |
| 06/17/2026 10:43 | 307 | 2.5950 |
| 06/17/2026 10:42 | 2605 | 2.59621 |
| 06/17/2026 10:42 | 1190 | 2.5960 |
| 06/17/2026 10:42 | 492 | 2.5930 |
| 06/17/2026 10:42 | 1218 | 2.5930 |
| 06/17/2026 10:42 | 162 | 2.5930 |
| 06/17/2026 10:42 | 2083 | 2.5921 |
| 06/17/2026 10:41 | 0.7675 | 2.5930 |
| 06/17/2026 10:41 | 1928 | 2.5921 |
| 06/17/2026 10:41 | 92 | 2.5920 |
| 06/17/2026 10:41 | 11 | 2.5920 |
| 06/17/2026 10:41 | 809 | 2.5910 |
| 06/17/2026 10:41 | 454 | 2.5910 |
| 06/17/2026 10:41 | 144 | 2.5910 |
| 06/17/2026 10:41 | 186 | 2.5910 |
| 06/17/2026 10:41 | 542 | 2.5910 |
| 06/17/2026 10:41 | 160 | 2.5900 |
| 06/17/2026 10:41 | 3626 | 2.5900 |
| 06/17/2026 10:41 | 3626 | 2.5900 |
| 06/17/2026 10:39 | 492 | 2.5880 |
| 06/17/2026 10:39 | 492 | 2.5880 |
| 06/17/2026 10:38 | 1 | 2.5900 |
| 06/17/2026 10:38 | 0.4788 | 2.5900 |
| 06/17/2026 10:38 | 829 | 2.5890 |
| 06/17/2026 10:38 | 1240 | 2.5900 |
| 06/17/2026 10:38 | 169 | 2.5900 |
| 06/17/2026 10:38 | 3457 | 2.5900 |
| 06/17/2026 10:38 | 1725 | 2.5900 |
| 06/17/2026 10:38 | 1732 | 2.5900 |
| 06/17/2026 10:38 | 1216 | 2.5900 |
| 06/17/2026 10:38 | 678 | 2.5900 |
| 06/17/2026 10:38 | 554 | 2.5900 |
| 06/17/2026 10:38 | 3626 | 2.5900 |
| 06/17/2026 10:38 | 554 | 2.5900 |
| 06/17/2026 10:38 | 678 | 2.5900 |
| 06/17/2026 10:38 | 2948 | 2.5900 |
| 06/17/2026 10:38 | 418 | 2.5900 |
| 06/17/2026 10:38 | 136 | 2.5900 |
| 06/17/2026 10:38 | 3626 | 2.5900 |
| 06/17/2026 10:37 | 1 | 2.5900 |
| 06/17/2026 10:36 | 177 | 2.5890 |
| 06/17/2026 10:36 | 621 | 2.5890 |
| 06/17/2026 10:36 | 143 | 2.5890 |
| 06/17/2026 10:36 | 178 | 2.5890 |
| 06/17/2026 10:36 | 264 | 2.5880 |
| 06/17/2026 10:36 | 141 | 2.5880 |
| 06/17/2026 10:33 | 210 | 2.58665 |
| 06/17/2026 10:33 | 20 | 2.5850 |
| 06/17/2026 10:33 | 38.4467 | 2.5880 |
| 06/17/2026 10:32 | 237 | 2.5850 |
| 06/17/2026 10:32 | 534 | 2.5850 |
| 06/17/2026 10:32 | 534 | 2.5850 |
| 06/17/2026 10:31 | 543 | 2.5850 |
| 06/17/2026 10:31 | 174 | 2.5860 |
| 06/17/2026 10:31 | 740 | 2.5850 |
| 06/17/2026 10:31 | 594 | 2.5850 |
| 06/17/2026 10:31 | 420 | 2.5820 |
| 06/17/2026 10:31 | 2040 | 2.5810 |
| 06/17/2026 10:31 | 479 | 2.5810 |
| 06/17/2026 10:31 | 275 | 2.5800 |
| 06/17/2026 10:31 | 130 | 2.5800 |
| 06/17/2026 10:31 | 130 | 2.5790 |
| 06/17/2026 10:31 | 434 | 2.5790 |
| 06/17/2026 10:31 | 833 | 2.5800 |
| 06/17/2026 10:31 | 2459 | 2.5800 |
| 06/17/2026 10:31 | 1839 | 2.5800 |
| 06/17/2026 10:31 | 2459 | 2.5800 |
| 06/17/2026 10:31 | 376 | 2.5800 |
| 06/17/2026 10:31 | 16 | 2.5800 |
| 06/17/2026 10:31 | 2199 | 2.5800 |
| 06/17/2026 10:31 | 16 | 2.5800 |
| 06/17/2026 10:31 | 2199 | 2.5800 |
| 06/17/2026 10:31 | 2199 | 2.5800 |
| 06/17/2026 10:31 | 16 | 2.5800 |
| 06/17/2026 10:31 | 19.268 | 2.5820 |
| 06/17/2026 10:31 | 38.536 | 2.5820 |
| 06/17/2026 10:31 | 4623 | 2.58093 |
| 06/17/2026 10:30 | 4199 | 2.58091 |
| 06/17/2026 10:30 | 15.4665 | 2.5830 |
| 06/17/2026 10:29 | 12.5526 | 2.5810 |
| 06/17/2026 10:28 | 2114 | 2.5831 |
| 06/17/2026 10:28 | 768 | 2.5830 |
| 06/17/2026 10:28 | 1431 | 2.5830 |
| 06/17/2026 10:28 | 1549 | 2.5822 |
| 06/17/2026 10:28 | 634 | 2.5820 |
| 06/17/2026 10:28 | 558 | 2.5820 |
| 06/17/2026 10:28 | 246 | 2.5820 |
| 06/17/2026 10:28 | 529 | 2.5820 |
| 06/17/2026 10:28 | 524 | 2.5820 |
| 06/17/2026 10:28 | 712 | 2.5830 |
| 06/17/2026 10:28 | 431 | 2.5830 |
| 06/17/2026 10:28 | 1182 | 2.5830 |
| 06/17/2026 10:28 | 4.9246 | 2.5850 |
| 06/17/2026 10:26 | 3.8491 | 2.5850 |
| 06/17/2026 10:26 | 48 | 2.5850 |
| 06/17/2026 10:26 | 891 | 2.5850 |
| 06/17/2026 10:24 | 7740 | 2.5845 |
| 06/17/2026 10:24 | 7696 | 2.5845 |
| 06/17/2026 10:24 | 43 | 2.5848 |
| 06/17/2026 10:24 | 38.4764 | 2.5860 |
| 06/17/2026 10:24 | 1.1382 | 2.5830 |
| 06/17/2026 10:24 | 1010.476 | 2.5830 |
| 06/17/2026 10:24 | 26.3228 | 2.5840 |
| 06/17/2026 10:22 | 200 | 2.58509 |
| 06/17/2026 10:22 | 1231 | 2.5850 |
| 06/17/2026 10:22 | 68 | 2.5850 |
| 06/17/2026 10:21 | 2064 | 2.5850 |
| 06/17/2026 10:21 | 170 | 2.5850 |
| 06/17/2026 10:21 | 1665 | 2.5820 |
| 06/17/2026 10:21 | 775 | 2.58236 |
| 06/17/2026 10:21 | 654 | 2.5830 |
| 06/17/2026 10:21 | 439 | 2.5830 |
| 06/17/2026 10:20 | 529 | 2.5850 |
| 06/17/2026 10:20 | 250 | 2.5880 |
| 06/17/2026 10:19 | 1410 | 2.5860 |
| 06/17/2026 10:19 | 420 | 2.58836 |
| 06/17/2026 10:19 | 1516 | 2.5860 |
| 06/17/2026 10:19 | 266 | 2.5860 |
| 06/17/2026 10:19 | 338 | 2.5870 |
| 06/17/2026 10:19 | 818 | 2.5870 |
| 06/17/2026 10:19 | 851 | 2.5870 |
| 06/17/2026 10:19 | 1311 | 2.5870 |
| 06/17/2026 10:19 | 440 | 2.5870 |
| 06/17/2026 10:19 | 19.2011 | 2.5910 |
| 06/17/2026 10:19 | 1301 | 2.5880 |
| 06/17/2026 10:19 | 988 | 2.5880 |
| 06/17/2026 10:19 | 270 | 2.5880 |
| 06/17/2026 10:19 | 266 | 2.5880 |
| 06/17/2026 10:19 | 880 | 2.58964 |
| 06/17/2026 10:19 | 6814.3059 | 2.5880 |
| 06/17/2026 10:16 | 1 | 2.5900 |
| 06/17/2026 10:16 | 4 | 2.5880 |
| 06/17/2026 10:16 | 257 | 2.5880 |
| 06/17/2026 10:16 | 138 | 2.5880 |
| 06/17/2026 10:16 | 257 | 2.5880 |
| 06/17/2026 10:16 | 585 | 2.5890 |
| 06/17/2026 10:16 | 3443 | 2.59091 |
| 06/17/2026 10:16 | 4 | 2.59172 |
| 06/17/2026 10:15 | 766 | 2.58965 |
| 06/17/2026 10:15 | 158 | 2.5900 |
| 06/17/2026 10:15 | 2 | 2.5900 |
| 06/17/2026 10:14 | 491 | 2.5890 |
| 06/17/2026 10:14 | 27 | 2.5890 |
| 06/17/2026 10:14 | 257 | 2.5890 |
| 06/17/2026 10:14 | 290 | 2.5890 |
| 06/17/2026 10:14 | 284 | 2.5900 |
| 06/17/2026 10:14 | 263 | 2.5900 |
| 06/17/2026 10:14 | 1226 | 2.5910 |
| 06/17/2026 10:14 | 1318 | 2.5910 |
| 06/17/2026 10:14 | 280 | 2.5910 |
| 06/17/2026 10:14 | 238 | 2.5910 |
| 06/17/2026 10:14 | 1460 | 2.5930 |
| 06/17/2026 10:13 | 1505 | 2.5910 |
| 06/17/2026 10:13 | 5 | 2.59072 |
| 06/17/2026 10:13 | 288 | 2.5890 |
| 06/17/2026 10:13 | 252 | 2.5890 |
| 06/17/2026 10:13 | 342 | 2.5890 |
| 06/17/2026 10:13 | 828 | 2.5900 |
| 06/17/2026 10:13 | 320 | 2.5900 |
| 06/17/2026 10:13 | 260 | 2.5900 |
| 06/17/2026 10:13 | 1306 | 2.5900 |
| 06/17/2026 10:13 | 447 | 2.5900 |
| 06/17/2026 10:13 | 258 | 2.5900 |
| 06/17/2026 10:13 | 254 | 2.5900 |
| 06/17/2026 10:13 | 1565 | 2.5910 |
| 06/17/2026 10:13 | 268 | 2.5910 |
| 06/17/2026 10:13 | 291 | 2.5910 |
| 06/17/2026 10:13 | 748 | 2.5919 |
| 06/17/2026 10:12 | 4 | 2.59025 |
| 06/17/2026 10:12 | 536 | 2.5910 |
| 06/17/2026 10:12 | 1917 | 2.5921 |
| 06/17/2026 10:12 | 414 | 2.5920 |
| 06/17/2026 10:12 | 1364 | 2.5920 |
| 06/17/2026 10:12 | 508 | 2.5920 |
| 06/17/2026 10:12 | 194 | 2.5920 |
| 06/17/2026 10:12 | 1269 | 2.5920 |
| 06/17/2026 10:11 | 57.581 | 2.5920 |
| 06/17/2026 10:11 | 2037 | 2.59035 |
| 06/17/2026 10:11 | 25 | 2.5890 |
| 06/17/2026 10:10 | 1684 | 2.5905 |
| 06/17/2026 10:10 | 1552 | 2.5910 |
| 06/17/2026 10:10 | 451 | 2.5910 |
| 06/17/2026 10:10 | 1669 | 2.5910 |
| 06/17/2026 10:10 | 1314 | 2.5910 |
| 06/17/2026 10:10 | 272 | 2.5910 |
| 06/17/2026 10:10 | 285 | 2.5910 |
| 06/17/2026 10:10 | 262 | 2.5920 |
| 06/17/2026 10:10 | 273 | 2.5920 |
| 06/17/2026 10:10 | 1668 | 2.5930 |
| 06/17/2026 10:10 | 270 | 2.5930 |
| 06/17/2026 10:10 | 288 | 2.5930 |
| 06/17/2026 10:10 | 170 | 2.5950 |
| 06/17/2026 10:10 | 1666 | 2.5970 |
| 06/17/2026 10:10 | 1301 | 2.5970 |
| 06/17/2026 10:10 | 710 | 2.5980 |
| 06/17/2026 10:10 | 2418 | 2.5990 |
| 06/17/2026 10:10 | 710 | 2.5990 |
| 06/17/2026 10:10 | 1269 | 2.5990 |
| 06/17/2026 10:09 | 1400 | 2.60091 |
| 06/17/2026 10:09 | 1155 | 2.6006 |
| 06/17/2026 10:09 | 1 | 2.6000 |
| 06/17/2026 10:09 | 100 | 2.6000 |
| 06/17/2026 10:09 | 7.3318 | 2.6010 |
| 06/17/2026 10:09 | 0.5844 | 2.6010 |
| 06/17/2026 10:08 | 723 | 2.5990 |
| 06/17/2026 10:08 | 484 | 2.5990 |
| 06/17/2026 10:08 | 63 | 2.5990 |
| 06/17/2026 10:08 | 485 | 2.5990 |
| 06/17/2026 10:08 | 50 | 2.5990 |
| 06/17/2026 10:07 | 1170 | 2.5980 |
| 06/17/2026 10:07 | 113 | 2.5980 |
| 06/17/2026 10:07 | 105 | 2.5980 |
| 06/17/2026 10:07 | 279.6459 | 2.5980 |
| 06/17/2026 10:06 | 136 | 2.5960 |
| 06/17/2026 10:06 | 289 | 2.5960 |
| 06/17/2026 10:06 | 729 | 2.5960 |
| 06/17/2026 10:06 | 78 | 2.5970 |
| 06/17/2026 10:06 | 183 | 2.5970 |
| 06/17/2026 10:06 | 2252 | 2.5960 |
| 06/17/2026 10:06 | 183 | 2.5950 |
| 06/17/2026 10:05 | 612 | 2.5920 |
| 06/17/2026 10:05 | 417 | 2.5910 |
| 06/17/2026 10:05 | 988 | 2.5910 |
| 06/17/2026 10:05 | 460 | 2.5900 |
| 06/17/2026 10:05 | 1019 | 2.5900 |
| 06/17/2026 10:05 | 169 | 2.5900 |
| 06/17/2026 10:05 | 291 | 2.5900 |
| 06/17/2026 10:05 | 560 | 2.5900 |
| 06/17/2026 10:05 | 533 | 2.5900 |
| 06/17/2026 10:04 | 287 | 2.5880 |
| 06/17/2026 10:04 | 281 | 2.5880 |
| 06/17/2026 10:04 | 278 | 2.5890 |
| 06/17/2026 10:04 | 264 | 2.5900 |
| 06/17/2026 10:04 | 262 | 2.5900 |
| 06/17/2026 10:04 | 236 | 2.5900 |
| 06/17/2026 10:04 | 660 | 2.5910 |
| 06/17/2026 10:04 | 272 | 2.5910 |
| 06/17/2026 10:04 | 273 | 2.5910 |
| 06/17/2026 10:04 | 33 | 2.5910 |
| 06/17/2026 10:03 | 100 | 2.5930 |
| 06/17/2026 10:03 | 2000 | 2.5919 |
| 06/17/2026 10:02 | 90 | 2.59109 |
| 06/17/2026 10:02 | 577 | 2.5921 |
| 06/17/2026 10:02 | 1917 | 2.5921 |
| 06/17/2026 10:02 | 9000 | 2.59249 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 13 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 7 | 2.5940 |
| 06/17/2026 10:01 | 10 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 3 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 1 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 1 | 2.5940 |
| 06/17/2026 10:01 | 3 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 7 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 3 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 7 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 1486 | 2.5930 |
| 06/17/2026 10:01 | 575 | 2.5940 |
| 06/17/2026 10:01 | 826 | 2.5950 |
| 06/17/2026 10:01 | 1280 | 2.5950 |
| 06/17/2026 10:01 | 1475 | 2.5950 |
| 06/17/2026 10:01 | 1071 | 2.5950 |
| 06/17/2026 10:01 | 133 | 2.5950 |
| 06/17/2026 10:01 | 533 | 2.5950 |
| 06/17/2026 10:01 | 171 | 2.5940 |
| 06/17/2026 10:01 | 484 | 2.5940 |
| 06/17/2026 10:01 | 342 | 2.5940 |
| 06/17/2026 10:01 | 379 | 2.5940 |
| 06/17/2026 10:01 | 344 | 2.5940 |
| 06/17/2026 10:01 | 490 | 2.5940 |
| 06/17/2026 10:01 | 218 | 2.5940 |
| 06/17/2026 10:01 | 163 | 2.5940 |
| 06/17/2026 10:01 | 1200 | 2.5940 |
| 06/17/2026 10:01 | 1052 | 2.5940 |
| 06/17/2026 10:00 | 644 | 2.5930 |
| 06/17/2026 10:00 | 504 | 2.5930 |
| 06/17/2026 10:00 | 48 | 2.5940 |
| 06/17/2026 09:59 | 2000 | 2.5951 |
| 06/17/2026 09:59 | 8279.7111 | 2.5960 |
| 06/17/2026 09:59 | 385 | 2.59652 |
| 06/17/2026 09:58 | 249 | 2.5960 |
| 06/17/2026 09:58 | 962 | 2.5972 |
| 06/17/2026 09:58 | 999 | 2.6001 |
| 06/17/2026 09:57 | 183 | 2.6010 |
| 06/17/2026 09:57 | 578 | 2.6010 |
| 06/17/2026 09:57 | 48 | 2.59921 |
| 06/17/2026 09:57 | 700 | 2.59401 |
| 06/17/2026 09:57 | 1573 | 2.5995 |
| 06/17/2026 09:57 | 349 | 2.5990 |
| 06/17/2026 09:57 | 994 | 2.5990 |
| 06/17/2026 09:57 | 2001 | 2.5980 |
| 06/17/2026 09:57 | 1668 | 2.5980 |
| 06/17/2026 09:57 | 1668 | 2.5970 |
| 06/17/2026 09:57 | 1700 | 2.5970 |
| 06/17/2026 09:57 | 626 | 2.5970 |
| 06/17/2026 09:57 | 1248 | 2.5970 |
| 06/17/2026 09:57 | 2296 | 2.5970 |
| 06/17/2026 09:57 | 512 | 2.5960 |
| 06/17/2026 09:57 | 457 | 2.5960 |
| 06/17/2026 09:57 | 2091 | 2.5960 |
| 06/17/2026 09:57 | 2416 | 2.5960 |
| 06/17/2026 09:57 | 1286 | 2.5960 |
| 06/17/2026 09:57 | 688 | 2.5960 |
| 06/17/2026 09:57 | 578 | 2.5950 |
| 06/17/2026 09:57 | 533 | 2.5950 |
| 06/17/2026 09:57 | 479 | 2.5950 |
| 06/17/2026 09:56 | 21 | 2.5950 |
| 06/17/2026 09:55 | 1918 | 2.59365 |
| 06/17/2026 09:54 | 3085 | 2.5960 |
| 06/17/2026 09:54 | 1319 | 2.5960 |
| 06/17/2026 09:52 | 0.95 | 2.5960 |
| 06/17/2026 09:51 | 1000 | 2.59737 |
| 06/17/2026 09:51 | 2000 | 2.59765 |
| 06/17/2026 09:51 | 0.8 | 2.5960 |
| 06/17/2026 09:50 | 276 | 2.5990 |
| 06/17/2026 09:50 | 2222 | 2.5990 |
| 06/17/2026 09:50 | 1232 | 2.5990 |
| 06/17/2026 09:50 | 506 | 2.5990 |
| 06/17/2026 09:50 | 776 | 2.5990 |
| 06/17/2026 09:50 | 693 | 2.5980 |
| 06/17/2026 09:50 | 1295 | 2.5980 |
| 06/17/2026 09:50 | 2301 | 2.59665 |
| 06/17/2026 09:48 | 155 | 2.5975 |
| 06/17/2026 09:47 | 1034 | 2.5975 |
| 06/17/2026 09:47 | 1266 | 2.5970 |
| 06/17/2026 09:47 | 100 | 2.59763 |
| 06/17/2026 09:47 | 101 | 2.5990 |
| 06/17/2026 09:47 | 2149 | 2.5990 |
| 06/17/2026 09:47 | 1 | 2.5980 |
| 06/17/2026 09:47 | 1992 | 2.5980 |
| 06/17/2026 09:47 | 144 | 2.5980 |
| 06/17/2026 09:47 | 210 | 2.5980 |
| 06/17/2026 09:47 | 1540 | 2.5970 |
| 06/17/2026 09:47 | 710 | 2.5970 |
| 06/17/2026 09:47 | 498 | 2.5970 |
| 06/17/2026 09:46 | 3985 | 2.59536 |
| 06/17/2026 09:46 | 819 | 2.5971 |
| 06/17/2026 09:46 | 268 | 2.5960 |
| 06/17/2026 09:46 | 163 | 2.5960 |
| 06/17/2026 09:46 | 110 | 2.5960 |
| 06/17/2026 09:46 | 269 | 2.5960 |
| 06/17/2026 09:45 | 5409 | 2.59737 |
| 06/17/2026 09:45 | 12225 | 2.59739 |
| 06/17/2026 09:45 | 477 | 2.59665 |
| 06/17/2026 09:44 | 3812 | 2.59636 |
| 06/17/2026 09:44 | 176 | 2.5970 |
| 06/17/2026 09:43 | 270 | 2.5950 |
| 06/17/2026 09:43 | 161 | 2.5950 |
| 06/17/2026 09:43 | 256 | 2.5950 |
| 06/17/2026 09:43 | 244 | 2.5950 |
| 06/17/2026 09:43 | 1282 | 2.5960 |
| 06/17/2026 09:43 | 246 | 2.5960 |
| 06/17/2026 09:43 | 269 | 2.5960 |
| 06/17/2026 09:43 | 728 | 2.5960 |
| 06/17/2026 09:43 | 1267 | 2.5970 |
| 06/17/2026 09:43 | 267 | 2.5970 |
| 06/17/2026 09:43 | 238 | 2.5970 |
| 06/17/2026 09:42 | 10 | 2.5970 |
| 06/17/2026 09:42 | 250 | 2.59836 |
| 06/17/2026 09:42 | 7204 | 2.59865 |
| 06/17/2026 09:41 | 110 | 2.59869 |
| 06/17/2026 09:41 | 1500 | 2.5990 |
| 06/17/2026 09:41 | 90 | 2.6020 |
| 06/17/2026 09:41 | 90 | 2.6020 |
| 06/17/2026 09:40 | 3 | 2.6000 |
| 06/17/2026 09:40 | 3853 | 2.59878 |
| 06/17/2026 09:40 | 11 | 2.5970 |
| 06/17/2026 09:40 | 794 | 2.5960 |
| 06/17/2026 09:40 | 32 | 2.5940 |
| 06/17/2026 09:40 | 915 | 2.5940 |
| 06/17/2026 09:40 | 1007 | 2.5940 |
| 06/17/2026 09:40 | 967 | 2.59036 |
| 06/17/2026 09:40 | 2255 | 2.5920 |
| 06/17/2026 09:40 | 1217 | 2.5920 |
| 06/17/2026 09:40 | 250 | 2.5901 |
| 06/17/2026 09:40 | 383 | 2.59065 |
| 06/17/2026 09:37 | 68 | 2.5910 |
| 06/17/2026 09:37 | 786 | 2.59265 |
| 06/17/2026 09:37 | 581 | 2.59235 |
| 06/17/2026 09:37 | 7 | 2.59117 |
| 06/17/2026 09:36 | 569.5759 | 2.5940 |
| 06/17/2026 09:36 | 771 | 2.5930 |
| 06/17/2026 09:36 | 759 | 2.5920 |
| 06/17/2026 09:36 | 1582 | 2.5920 |
| 06/17/2026 09:36 | 1582 | 2.5920 |
| 06/17/2026 09:35 | 523 | 2.5930 |
| 06/17/2026 09:34 | 2.071 | 2.5930 |
| 06/17/2026 09:34 | 1132 | 2.59165 |
| 06/17/2026 09:34 | 76 | 2.5930 |
| 06/17/2026 09:33 | 1500 | 2.5908 |
| 06/17/2026 09:33 | 40.303 | 2.5900 |
| 06/17/2026 09:33 | 656 | 2.5900 |
| 06/17/2026 09:33 | 1314 | 2.5900 |
| 06/17/2026 09:33 | 1 | 2.59366 |
| 06/17/2026 09:33 | 38 | 2.59272 |
| 06/17/2026 09:33 | 38 | 2.5927 |
| 06/17/2026 09:32 | 0.8639 | 2.5930 |
| 06/17/2026 09:32 | 1.0798 | 2.5930 |
| 06/17/2026 09:32 | 771 | 2.5912 |
| 06/17/2026 09:31 | 1250 | 2.5912 |
| 06/17/2026 09:31 | 7.6745 | 2.5930 |
| 06/17/2026 09:30 | 696 | 2.5890 |
| 06/17/2026 09:30 | 385 | 2.5880 |
| 06/17/2026 09:30 | 1062 | 2.5880 |
| 06/17/2026 09:30 | 0.4212 | 2.5880 |
| 06/17/2026 09:30 | 1200 | 2.5858 |
| 06/17/2026 09:29 | 574 | 2.58665 |
| 06/17/2026 09:28 | 3798 | 2.58638 |
| 06/17/2026 09:28 | 757 | 2.5870 |
| 06/17/2026 09:28 | 1503 | 2.5870 |
| 06/17/2026 09:28 | 1311 | 2.5870 |
| 06/17/2026 09:28 | 632 | 2.5870 |
| 06/17/2026 09:27 | 4359 | 2.5870 |
| 06/17/2026 09:27 | 641 | 2.5870 |
| 06/17/2026 09:26 | 1128 | 2.5850 |
| 06/17/2026 09:26 | 1225 | 2.5840 |
| 06/17/2026 09:26 | 829 | 2.5840 |
| 06/17/2026 09:25 | 1500 | 2.5822 |
| 06/17/2026 09:24 | 5760 | 2.58923 |
| 06/17/2026 09:24 | 390 | 2.58729 |
| 06/17/2026 09:23 | 1672 | 2.5890 |
| 06/17/2026 09:23 | 265 | 2.5890 |
| 06/17/2026 09:23 | 1345 | 2.5890 |
| 06/17/2026 09:23 | 45 | 2.5890 |
| 06/17/2026 09:22 | 964 | 2.5912 |
| 06/17/2026 09:21 | 400 | 2.5900 |
| 06/17/2026 09:20 | 1314 | 2.5900 |
| 06/17/2026 09:20 | 1250 | 2.5862 |
| 06/17/2026 09:20 | 767 | 2.5862 |
| 06/17/2026 09:20 | 831 | 2.5910 |
| 06/17/2026 09:20 | 734 | 2.5910 |
| 06/17/2026 09:20 | 443 | 2.5900 |
| 06/17/2026 09:20 | 528 | 2.5890 |
| 06/17/2026 09:20 | 93 | 2.5890 |
| 06/17/2026 09:20 | 2260 | 2.5880 |
| 06/17/2026 09:20 | 182 | 2.5880 |
| 06/17/2026 09:20 | 1044 | 2.5880 |
| 06/17/2026 09:20 | 662 | 2.5880 |
| 06/17/2026 09:20 | 830 | 2.5880 |
| 06/17/2026 09:19 | 16.2274 | 2.5840 |
| 06/17/2026 09:19 | 0.6525 | 2.5900 |
| 06/17/2026 09:19 | 1046 | 2.5870 |
| 06/17/2026 09:18 | 16 | 2.58535 |
| 06/17/2026 09:18 | 380 | 2.5880 |
| 06/17/2026 09:17 | 148 | 2.5878 |
| 06/17/2026 09:17 | 1000 | 2.5878 |
| 06/17/2026 09:16 | 0.5607 | 2.5860 |
| 06/17/2026 09:16 | 177 | 2.5870 |
| 06/17/2026 09:16 | 982 | 2.5870 |
| 06/17/2026 09:16 | 1102 | 2.5870 |
| 06/17/2026 09:16 | 1021 | 2.5870 |
| 06/17/2026 09:16 | 742 | 2.5860 |
| 06/17/2026 09:16 | 0.3871 | 2.5830 |
| 06/17/2026 09:16 | 20 | 2.5830 |
| 06/17/2026 09:16 | 202 | 2.5868 |
| 06/17/2026 09:16 | 514 | 2.5850 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1019 | 2.5860 |
| 06/17/2026 09:15 | 1538 | 2.5880 |
| 06/17/2026 09:15 | 150 | 2.5890 |
| 06/17/2026 09:15 | 341 | 2.5890 |
| 06/17/2026 09:15 | 750 | 2.5890 |
| 06/17/2026 09:15 | 909 | 2.5890 |
| 06/17/2026 09:15 | 218 | 2.5890 |
| 06/17/2026 09:15 | 212 | 2.5890 |
| 06/17/2026 09:15 | 20000 | 2.5900 |
| 06/17/2026 09:15 | 0.59 | 2.5960 |
| 06/17/2026 09:15 | 1670 | 2.5910 |
| 06/17/2026 09:15 | 207 | 2.5910 |
| 06/17/2026 09:15 | 221 | 2.5910 |
| 06/17/2026 09:15 | 1279 | 2.5920 |
| 06/17/2026 09:15 | 213 | 2.5920 |
| 06/17/2026 09:14 | 0.9091 | 2.5960 |
| 06/17/2026 09:14 | 418 | 2.5930 |
| 06/17/2026 09:13 | 10 | 2.5920 |
| 06/17/2026 09:13 | 2256 | 2.5920 |
| 06/17/2026 09:13 | 108 | 2.5910 |
| 06/17/2026 09:13 | 1015 | 2.5890 |
| 06/17/2026 09:13 | 1154.68 | 2.5940 |
| 06/17/2026 09:12 | 191.8627 | 2.5930 |
| 06/17/2026 09:12 | 3835 | 2.59199 |
| 06/17/2026 09:12 | 385 | 2.5914 |
| 06/17/2026 09:11 | 10 | 2.5880 |
| 06/17/2026 09:11 | 1 | 2.5940 |
| 06/17/2026 09:11 | 0.5744 | 2.5940 |
| 06/17/2026 09:11 | 935 | 2.5910 |
| 06/17/2026 09:11 | 10 | 2.5890 |
| 06/17/2026 09:11 | 30 | 2.5910 |
| 06/17/2026 09:10 | 1812 | 2.5878 |
| 06/17/2026 09:10 | 215 | 2.5900 |
| 06/17/2026 09:10 | 516 | 2.5900 |
| 06/17/2026 09:10 | 354 | 2.5900 |
| 06/17/2026 09:10 | 202 | 2.5900 |
| 06/17/2026 09:10 | 596 | 2.5900 |
| 06/17/2026 09:10 | 1480 | 2.5880 |
| 06/17/2026 09:10 | 1287 | 2.5900 |
| 06/17/2026 09:10 | 194 | 2.5890 |
| 06/17/2026 09:10 | 1.179 | 2.5870 |
| 06/17/2026 09:10 | 8.0625 | 2.5910 |
| 06/17/2026 09:10 | 2.2145 | 2.5920 |
| 06/17/2026 09:10 | 1009 | 2.5900 |
| 06/17/2026 09:10 | 1149 | 2.5900 |
| 06/17/2026 09:10 | 1274 | 2.5920 |
| 06/17/2026 09:10 | 592 | 2.5920 |
| 06/17/2026 09:10 | 1294 | 2.5930 |
| 06/17/2026 09:09 | 115 | 2.5960 |
| 06/17/2026 09:08 | 9.5727 | 2.5980 |
| 06/17/2026 09:08 | 808 | 2.5960 |
| 06/17/2026 09:08 | 514 | 2.5960 |
| 06/17/2026 09:08 | 9.5801 | 2.5960 |
| 06/17/2026 09:08 | 0.39 | 2.5960 |
| 06/17/2026 09:08 | 36 | 2.59233 |
| 06/17/2026 09:07 | 150 | 2.5900 |
| 06/17/2026 09:07 | 116 | 2.59071 |
| 06/17/2026 09:07 | 1149 | 2.59352 |
| 06/17/2026 09:07 | 500 | 2.5880 |
| 06/17/2026 09:07 | 1122 | 2.5900 |
| 06/17/2026 09:06 | 197 | 2.58799 |
| 06/17/2026 09:06 | 100 | 2.5850 |
| 06/17/2026 09:06 | 2042 | 2.5870 |
| 06/17/2026 09:06 | 14564 | 2.58371 |
| 06/17/2026 09:06 | 34 | 2.58239 |
| 06/17/2026 09:05 | 6129 | 2.5847 |
| 06/17/2026 09:05 | 6964 | 2.5847 |
| 06/17/2026 09:05 | 395 | 2.5847 |
| 06/17/2026 09:05 | 4000 | 2.5847 |
| 06/17/2026 09:05 | 1 | 2.5820 |
| 06/17/2026 09:05 | 537 | 2.5830 |
| 06/17/2026 09:05 | 1136 | 2.5830 |
| 06/17/2026 09:05 | 173 | 2.5810 |
| 06/17/2026 09:05 | 26.8525 | 2.5830 |
| 06/17/2026 09:04 | 116 | 2.5830 |
| 06/17/2026 09:04 | 683 | 2.5800 |
| 06/17/2026 09:04 | 2344 | 2.5780 |
| 06/17/2026 09:04 | 59 | 2.5720 |
| 06/17/2026 09:04 | 532 | 2.5750 |
| 06/17/2026 09:04 | 5 | 2.5740 |
| 06/17/2026 09:03 | 1930 | 2.57272 |
| 06/17/2026 09:03 | 0.8932 | 2.5750 |
| 06/17/2026 09:03 | 195 | 2.5750 |
| 06/17/2026 09:03 | 1244 | 2.5730 |
| 06/17/2026 09:03 | 565 | 2.5730 |
| 06/17/2026 09:03 | 0.3843 | 2.5760 |
| 06/17/2026 09:03 | 332 | 2.5760 |
| 06/17/2026 09:03 | 2.17 | 2.5760 |
| 06/17/2026 09:03 | 0.5978 | 2.5760 |
| 06/17/2026 09:03 | 0.4814 | 2.5760 |
| 06/17/2026 09:02 | 0.7722 | 2.5770 |
| 06/17/2026 09:02 | 5.7897 | 2.5770 |
| 06/17/2026 09:02 | 4.6315 | 2.5780 |
| 06/17/2026 09:02 | 835 | 2.5740 |
| 06/17/2026 09:02 | 565 | 2.5740 |
| 06/17/2026 09:02 | 217 | 2.5690 |
| 06/17/2026 09:02 | 901 | 2.5700 |
| 06/17/2026 09:02 | 1.4663 | 2.5780 |
| 06/17/2026 09:02 | 1.9279 | 2.5780 |
| 06/17/2026 09:01 | 4.1738 | 2.5780 |
| 06/17/2026 09:01 | 0.5004 | 2.5780 |
| 06/17/2026 09:01 | 3.8223 | 2.5770 |
| 06/17/2026 09:01 | 1.5794 | 2.5770 |
| 06/17/2026 09:01 | 1344 | 2.5700 |
| 06/17/2026 09:01 | 1484 | 2.5700 |
| 06/17/2026 09:01 | 970 | 2.5720 |
| 06/17/2026 09:01 | 2018 | 2.5730 |
| 06/17/2026 09:01 | 656 | 2.5730 |
| 06/17/2026 09:01 | 2028 | 2.5740 |
| 06/17/2026 09:01 | 2017 | 2.5740 |
| 06/17/2026 09:01 | 2017 | 2.5750 |
| 06/17/2026 09:01 | 2109 | 2.5750 |
| 06/17/2026 09:01 | 2006 | 2.5760 |
| 06/17/2026 09:01 | 833 | 2.5770 |
| 06/17/2026 09:00 | 1019 | 2.5800 |
| 06/17/2026 09:00 | 2015 | 2.5820 |
| 06/17/2026 09:00 | 2016 | 2.5810 |
| 06/17/2026 09:00 | 312 | 2.5800 |
| 06/17/2026 09:00 | 435 | 2.5790 |
| 06/17/2026 09:00 | 532 | 2.5790 |
| 06/17/2026 09:00 | 3 | 2.5720 |
| 06/17/2026 09:00 | 1 | 2.5720 |
| 06/17/2026 09:00 | 2 | 2.5720 |
| 06/17/2026 09:00 | 3 | 2.5720 |
| 06/17/2026 09:00 | 10 | 2.5720 |
| 06/17/2026 09:00 | 10 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 11 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 10 | 2.5720 |
| 06/17/2026 09:00 | 4 | 2.5720 |
| 06/17/2026 09:00 | 8 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 8 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 5 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 5 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 5 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 1321 | 2.5700 |
| 06/17/2026 09:00 | 1299 | 2.5700 |
| 06/17/2026 09:00 | 440 | 2.5700 |
| 06/17/2026 09:00 | 5000 | 2.5700 |
| 06/17/2026 09:00 | 419 | 2.5710 |
| 06/17/2026 09:00 | 145 | 2.5710 |
| 06/17/2026 09:00 | 9 | 2.5710 |
| 06/17/2026 09:00 | 344 | 2.5710 |
| 06/17/2026 09:00 | 514 | 2.5710 |
| 06/17/2026 09:00 | 115 | 2.5710 |
| 06/17/2026 09:00 | 32 | 2.5710 |
| 06/17/2026 09:00 | 138 | 2.5710 |
| 06/17/2026 09:00 | 23 | 2.5710 |
| 06/17/2026 09:00 | 79 | 2.5710 |
| 06/17/2026 09:00 | 733 | 2.5710 |
| 06/17/2026 09:00 | 392 | 2.5710 |
| 06/17/2026 09:00 | 558 | 2.5710 |
| 06/17/2026 09:00 | 209 | 2.5710 |
| 06/17/2026 09:00 | 159 | 2.5710 |
| 06/17/2026 09:00 | 458 | 2.5710 |
| 06/17/2026 09:00 | 359 | 2.5710 |
| 06/17/2026 09:00 | 135 | 2.5710 |
| 06/17/2026 09:00 | 367 | 2.5710 |
| 06/17/2026 09:00 | 35 | 2.5710 |
| 06/17/2026 09:00 | 322 | 2.5710 |
| 06/17/2026 09:00 | 319 | 2.5710 |
| 06/17/2026 09:00 | 117 | 2.5710 |
| 06/17/2026 09:00 | 696 | 2.5710 |
| 06/17/2026 09:00 | 633 | 2.5710 |
| 06/17/2026 09:00 | 491 | 2.5710 |
| 06/17/2026 09:00 | 525 | 2.5710 |
| 06/17/2026 09:00 | 572 | 2.5710 |
| 06/17/2026 09:00 | 1334 | 2.5710 |
| 06/17/2026 09:00 | 667 | 2.5710 |
| 06/17/2026 09:00 | 36 | 2.5710 |
| 06/17/2026 09:00 | 147 | 2.5710 |
| 06/17/2026 09:00 | 285 | 2.5710 |
| 06/17/2026 09:00 | 4 | 2.5710 |
| 06/17/2026 09:00 | 1345 | 2.5710 |
| 06/17/2026 09:00 | 10 | 2.5710 |
| 06/17/2026 09:00 | 172 | 2.5710 |
| 06/17/2026 09:00 | 32 | 2.5710 |
| 06/17/2026 09:00 | 52 | 2.5710 |
| 06/17/2026 09:00 | 51 | 2.5710 |
| 06/17/2026 09:00 | 1224 | 2.5710 |
| 06/17/2026 09:00 | 40 | 2.5710 |
| 06/17/2026 09:00 | 42 | 2.5710 |
| 06/17/2026 09:00 | 46 | 2.5710 |
| 06/17/2026 09:00 | 5 | 2.5710 |
| 06/17/2026 09:00 | 73 | 2.5710 |
| 06/17/2026 09:00 | 21 | 2.5710 |
| 06/17/2026 09:00 | 52 | 2.5710 |
| 06/17/2026 09:00 | 28 | 2.5710 |
| 06/17/2026 09:00 | 29 | 2.5710 |
| 06/17/2026 09:00 | 47 | 2.5710 |
| 06/17/2026 09:00 | 24 | 2.5710 |
| 06/17/2026 09:00 | 258 | 2.5710 |
| 06/17/2026 09:00 | 71 | 2.5710 |
| 06/17/2026 09:00 | 42 | 2.5710 |
| 06/17/2026 09:00 | 179 | 2.5710 |
| 06/17/2026 09:00 | 54 | 2.5710 |
| 06/17/2026 09:00 | 353 | 2.5710 |
| 06/17/2026 09:00 | 448 | 2.5710 |
| 06/17/2026 09:00 | 70 | 2.5710 |
| 06/17/2026 09:00 | 45 | 2.5710 |
| 06/17/2026 09:00 | 2 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 48 | 2.5710 |
| 06/17/2026 09:00 | 239 | 2.5710 |
| 06/17/2026 09:00 | 738 | 2.5710 |
| 06/17/2026 09:00 | 737 | 2.5710 |
| 06/17/2026 09:00 | 294 | 2.5710 |
| 06/17/2026 09:00 | 92 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 483 | 2.5710 |
| 06/17/2026 09:00 | 35 | 2.5710 |
| 06/17/2026 09:00 | 1823 | 2.5710 |
| 06/17/2026 09:00 | 1 | 2.5710 |
| 06/17/2026 09:00 | 361 | 2.5710 |
| 06/17/2026 09:00 | 1040 | 2.5710 |
| 06/17/2026 09:00 | 10 | 2.5710 |
| 06/17/2026 09:00 | 522 | 2.5710 |
| 06/17/2026 09:00 | 52 | 2.5710 |
| 06/17/2026 09:00 | 1291 | 2.5710 |
| 06/17/2026 09:00 | 44 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 39 | 2.5710 |
| 06/17/2026 09:00 | 29 | 2.5710 |
| 06/17/2026 09:00 | 1 | 2.5710 |
| 06/17/2026 09:00 | 1403 | 2.5710 |
| 06/17/2026 09:00 | 101 | 2.5710 |
| 06/17/2026 09:00 | 1 | 2.5710 |
| 06/17/2026 09:00 | 246 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 311 | 2.5710 |