Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:18:32
|
Geld
19.06.2026 -
15:20:44
|
Geld Volumen |
Brief
19.06.2026 -
15:20:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.6230
-0.015
(
-0.57% )
|
2.6220
|
1'257 |
2.6240
|
156 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:18 | 256 | 2.6230 |
| 06/19/2026 15:18 | 75 | 2.6240 |
| 06/19/2026 15:18 | 90 | 2.6240 |
| 06/19/2026 15:18 | 256 | 2.6240 |
| 06/19/2026 15:18 | 2235 | 2.6230 |
| 06/19/2026 15:17 | 7.5752 | 2.6270 |
| 06/19/2026 15:16 | 191 | 2.6260 |
| 06/19/2026 15:16 | 2009 | 2.6260 |
| 06/19/2026 15:16 | 232 | 2.6260 |
| 06/19/2026 15:16 | 1257 | 2.6250 |
| 06/19/2026 15:16 | 267 | 2.6260 |
| 06/19/2026 15:16 | 251 | 2.6270 |
| 06/19/2026 15:16 | 814 | 2.6280 |
| 06/19/2026 15:15 | 623 | 2.6270 |
| 06/19/2026 15:15 | 1257 | 2.6270 |
| 06/19/2026 15:15 | 484 | 2.6260 |
| 06/19/2026 15:15 | 1 | 2.62763 |
| 06/19/2026 15:14 | 1907 | 2.62865 |
| 06/19/2026 15:14 | 134 | 2.62725 |
| 06/19/2026 15:12 | 131 | 2.6290 |
| 06/19/2026 15:11 | 378 | 2.6280 |
| 06/19/2026 15:11 | 98 | 2.6280 |
| 06/19/2026 15:11 | 610 | 2.6280 |
| 06/19/2026 15:11 | 1455 | 2.6290 |
| 06/19/2026 15:11 | 804 | 2.6290 |
| 06/19/2026 15:10 | 6703 | 2.63034 |
| 06/19/2026 15:08 | 3236 | 2.6299 |
| 06/19/2026 15:06 | 1387 | 2.63063 |
| 06/19/2026 15:06 | 856 | 2.6300 |
| 06/19/2026 15:06 | 10000 | 2.63196 |
| 06/19/2026 15:05 | 25063 | 2.6145 |
| 06/19/2026 15:05 | 200 | 2.6331 |
| 06/19/2026 15:05 | 8115988 | 2.6410 |
| 06/19/2026 15:03 | 1257 | 2.6340 |
| 06/19/2026 15:03 | 192 | 2.6350 |
| 06/19/2026 15:03 | 301 | 2.6350 |
| 06/19/2026 15:03 | 4000 | 2.6350 |
| 06/19/2026 15:02 | 50 | 2.6360 |
| 06/19/2026 15:02 | 1257 | 2.6370 |
| 06/19/2026 15:02 | 1591 | 2.6365 |
| 06/19/2026 15:02 | 20 | 2.6350 |
| 06/19/2026 15:02 | 869 | 2.6360 |
| 06/19/2026 15:01 | 869 | 2.6350 |
| 06/19/2026 15:01 | 1257 | 2.6360 |
| 06/19/2026 15:01 | 10 | 2.63314 |
| 06/19/2026 15:01 | 773 | 2.6350 |
| 06/19/2026 15:00 | 900 | 2.6340 |
| 06/19/2026 15:00 | 856 | 2.6330 |
| 06/19/2026 15:00 | 958 | 2.6320 |
| 06/19/2026 15:00 | 0.5 | 2.6320 |
| 06/19/2026 15:00 | 902 | 2.6310 |
| 06/19/2026 14:59 | 499 | 2.6320 |
| 06/19/2026 14:57 | 488 | 2.6330 |
| 06/19/2026 14:57 | 856 | 2.6330 |
| 06/19/2026 14:57 | 1257 | 2.6330 |
| 06/19/2026 14:57 | 1257 | 2.6320 |
| 06/19/2026 14:57 | 107 | 2.6320 |
| 06/19/2026 14:57 | 126 | 2.6310 |
| 06/19/2026 14:56 | 856 | 2.6310 |
| 06/19/2026 14:56 | 1257 | 2.6310 |
| 06/19/2026 14:56 | 1094 | 2.6300 |
| 06/19/2026 14:56 | 1563 | 2.6320 |
| 06/19/2026 14:56 | 9 | 2.6320 |
| 06/19/2026 14:56 | 319 | 2.6320 |
| 06/19/2026 14:55 | 284 | 2.6310 |
| 06/19/2026 14:54 | 284 | 2.6310 |
| 06/19/2026 14:54 | 316 | 2.6310 |
| 06/19/2026 14:54 | 108 | 2.6340 |
| 06/19/2026 14:54 | 1189 | 2.6340 |
| 06/19/2026 14:54 | 7600 | 2.63199 |
| 06/19/2026 14:53 | 623 | 2.6330 |
| 06/19/2026 14:53 | 1257 | 2.6330 |
| 06/19/2026 14:53 | 782 | 2.6320 |
| 06/19/2026 14:53 | 119 | 2.6340 |
| 06/19/2026 14:53 | 8285 | 2.6350 |
| 06/19/2026 14:52 | 1257 | 2.6340 |
| 06/19/2026 14:52 | 10 | 2.6350 |
| 06/19/2026 14:52 | 856 | 2.6330 |
| 06/19/2026 14:52 | 1257 | 2.6340 |
| 06/19/2026 14:52 | 1128 | 2.6330 |
| 06/19/2026 14:52 | 416 | 2.6330 |
| 06/19/2026 14:52 | 856 | 2.6340 |
| 06/19/2026 14:52 | 205 | 2.6340 |
| 06/19/2026 14:52 | 1861 | 2.6340 |
| 06/19/2026 14:52 | 813 | 2.6340 |
| 06/19/2026 14:52 | 1257 | 2.6340 |
| 06/19/2026 14:52 | 856 | 2.6340 |
| 06/19/2026 14:52 | 2230 | 2.6320 |
| 06/19/2026 14:52 | 1 | 2.6330 |
| 06/19/2026 14:52 | 606 | 2.6330 |
| 06/19/2026 14:52 | 856 | 2.6330 |
| 06/19/2026 14:52 | 856 | 2.6330 |
| 06/19/2026 14:52 | 856 | 2.6330 |
| 06/19/2026 14:52 | 1648 | 2.6310 |
| 06/19/2026 14:52 | 1005 | 2.6310 |
| 06/19/2026 14:52 | 1462 | 2.6310 |
| 06/19/2026 14:52 | 1257 | 2.6310 |
| 06/19/2026 14:52 | 856 | 2.6320 |
| 06/19/2026 14:51 | 856 | 2.6350 |
| 06/19/2026 14:51 | 623 | 2.6350 |
| 06/19/2026 14:51 | 856 | 2.6350 |
| 06/19/2026 14:51 | 1257 | 2.6340 |
| 06/19/2026 14:51 | 1323 | 2.6340 |
| 06/19/2026 14:51 | 856 | 2.6340 |
| 06/19/2026 14:51 | 1257 | 2.6340 |
| 06/19/2026 14:51 | 2167 | 2.6330 |
| 06/19/2026 14:51 | 1257 | 2.6330 |
| 06/19/2026 14:51 | 1257 | 2.6330 |
| 06/19/2026 14:51 | 50 | 2.6300 |
| 06/19/2026 14:51 | 806 | 2.6300 |
| 06/19/2026 14:50 | 86 | 2.6300 |
| 06/19/2026 14:50 | 28112 | 2.6300 |
| 06/19/2026 14:50 | 5835 | 2.6300 |
| 06/19/2026 14:50 | 1298 | 2.6300 |
| 06/19/2026 14:50 | 5715 | 2.6300 |
| 06/19/2026 14:50 | 29 | 2.6300 |
| 06/19/2026 14:50 | 372 | 2.6300 |
| 06/19/2026 14:50 | 4209 | 2.6300 |
| 06/19/2026 14:50 | 554 | 2.6310 |
| 06/19/2026 14:50 | 703 | 2.6310 |
| 06/19/2026 14:50 | 650 | 2.6300 |
| 06/19/2026 14:50 | 795 | 2.6300 |
| 06/19/2026 14:50 | 856 | 2.6300 |
| 06/19/2026 14:50 | 650 | 2.6300 |
| 06/19/2026 14:50 | 623 | 2.6300 |
| 06/19/2026 14:50 | 856 | 2.6300 |
| 06/19/2026 14:50 | 737 | 2.6280 |
| 06/19/2026 14:50 | 1803 | 2.6230 |
| 06/19/2026 14:50 | 520 | 2.6240 |
| 06/19/2026 14:49 | 627 | 2.6260 |
| 06/19/2026 14:48 | 82 | 2.6240 |
| 06/19/2026 14:45 | 1.5332 | 2.6220 |
| 06/19/2026 14:44 | 1535 | 2.6240 |
| 06/19/2026 14:44 | 83.4859 | 2.6220 |
| 06/19/2026 14:43 | 272 | 2.6180 |
| 06/19/2026 14:41 | 19.1556 | 2.6150 |
| 06/19/2026 14:40 | 567 | 2.6170 |
| 06/19/2026 14:40 | 1054 | 2.6170 |
| 06/19/2026 14:38 | 217 | 2.6170 |
| 06/19/2026 14:37 | 646 | 2.6170 |
| 06/19/2026 14:37 | 1257 | 2.6170 |
| 06/19/2026 14:37 | 272 | 2.6170 |
| 06/19/2026 14:37 | 901 | 2.6140 |
| 06/19/2026 14:37 | 750 | 2.6150 |
| 06/19/2026 14:37 | 645 | 2.6150 |
| 06/19/2026 14:37 | 645 | 2.6150 |
| 06/19/2026 14:37 | 107 | 2.6170 |
| 06/19/2026 14:37 | 829 | 2.6160 |
| 06/19/2026 14:37 | 806 | 2.6160 |
| 06/19/2026 14:36 | 500 | 2.61863 |
| 06/19/2026 14:36 | 120 | 2.6180 |
| 06/19/2026 14:36 | 822 | 2.6180 |
| 06/19/2026 14:36 | 0.3143 | 2.6210 |
| 06/19/2026 14:36 | 0.3317 | 2.6210 |
| 06/19/2026 14:36 | 0.3317 | 2.6210 |
| 06/19/2026 14:36 | 0.3317 | 2.6210 |
| 06/19/2026 14:36 | 0.3345 | 2.6210 |
| 06/19/2026 14:35 | 0.3317 | 2.6210 |
| 06/19/2026 14:35 | 0.3317 | 2.6210 |
| 06/19/2026 14:35 | 0.3317 | 2.6210 |
| 06/19/2026 14:35 | 0.3317 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4153 | 2.6210 |
| 06/19/2026 14:35 | 0.4585 | 2.6210 |
| 06/19/2026 14:35 | 0.496 | 2.6210 |
| 06/19/2026 14:35 | 0.496 | 2.6210 |
| 06/19/2026 14:35 | 0.496 | 2.6210 |
| 06/19/2026 14:35 | 73 | 2.6190 |
| 06/19/2026 14:35 | 319 | 2.6180 |
| 06/19/2026 14:35 | 490 | 2.6190 |
| 06/19/2026 14:34 | 1000 | 2.6201 |
| 06/19/2026 14:33 | 0.7669 | 2.6210 |
| 06/19/2026 14:32 | 251 | 2.6210 |
| 06/19/2026 14:32 | 1171 | 2.6200 |
| 06/19/2026 14:31 | 100 | 2.6180 |
| 06/19/2026 14:29 | 214 | 2.6220 |
| 06/19/2026 14:28 | 1411 | 2.6200 |
| 06/19/2026 14:27 | 191 | 2.6220 |
| 06/19/2026 14:24 | 1062 | 2.6190 |
| 06/19/2026 14:24 | 1900 | 2.6190 |
| 06/19/2026 14:24 | 1788 | 2.6210 |
| 06/19/2026 14:24 | 440 | 2.6210 |
| 06/19/2026 14:22 | 204 | 2.6200 |
| 06/19/2026 14:22 | 120 | 2.6200 |
| 06/19/2026 14:22 | 179.3893 | 2.6200 |
| 06/19/2026 14:22 | 0.4525 | 2.6220 |
| 06/19/2026 14:22 | 0.3286 | 2.6220 |
| 06/19/2026 14:22 | 0.4122 | 2.6220 |
| 06/19/2026 14:22 | 0.4122 | 2.6220 |
| 06/19/2026 14:22 | 0.4122 | 2.6220 |
| 06/19/2026 14:22 | 0.4122 | 2.6220 |
| 06/19/2026 14:21 | 3874 | 2.62035 |
| 06/19/2026 14:13 | 453 | 2.62065 |
| 06/19/2026 14:12 | 7 | 2.61981 |
| 06/19/2026 14:12 | 10 | 2.6170 |
| 06/19/2026 14:12 | 638 | 2.61835 |
| 06/19/2026 14:12 | 11398 | 2.61796 |
| 06/19/2026 14:10 | 251 | 2.6170 |
| 06/19/2026 14:09 | 57 | 2.61685 |
| 06/19/2026 14:09 | 251 | 2.6170 |
| 06/19/2026 14:09 | 2600 | 2.6160 |
| 06/19/2026 14:09 | 743 | 2.6160 |
| 06/19/2026 14:07 | 2.5436 | 2.6140 |
| 06/19/2026 14:07 | 2.2155 | 2.6140 |
| 06/19/2026 14:07 | 1.904 | 2.6140 |
| 06/19/2026 14:07 | 5.0689 | 2.6140 |
| 06/19/2026 14:07 | 4.5832 | 2.6140 |
| 06/19/2026 14:07 | 3.8128 | 2.6140 |
| 06/19/2026 14:07 | 1.8957 | 2.6140 |
| 06/19/2026 14:07 | 2.2155 | 2.6140 |
| 06/19/2026 14:07 | 2.8436 | 2.6140 |
| 06/19/2026 14:07 | 2.2155 | 2.6140 |
| 06/19/2026 14:07 | 1.4298 | 2.6140 |
| 06/19/2026 14:07 | 1.9441 | 2.6140 |
| 06/19/2026 14:07 | 1.3287 | 2.6140 |
| 06/19/2026 14:07 | 1.4198 | 2.6140 |
| 06/19/2026 14:07 | 1.3287 | 2.6140 |
| 06/19/2026 14:07 | 2.3705 | 2.6140 |
| 06/19/2026 14:07 | 1.9569 | 2.6140 |
| 06/19/2026 14:07 | 1.9394 | 2.6140 |
| 06/19/2026 14:07 | 0.9467 | 2.6140 |
| 06/19/2026 14:07 | 0.9517 | 2.6140 |
| 06/19/2026 14:07 | 1.4668 | 2.6140 |
| 06/19/2026 14:07 | 1.8451 | 2.6140 |
| 06/19/2026 14:07 | 2.4279 | 2.6140 |
| 06/19/2026 14:07 | 1.4522 | 2.6140 |
| 06/19/2026 14:07 | 0.9778 | 2.6140 |
| 06/19/2026 14:07 | 0.9787 | 2.6140 |
| 06/19/2026 14:07 | 0.868 | 2.6140 |
| 06/19/2026 14:07 | 0.9708 | 2.6140 |
| 06/19/2026 14:07 | 0.978 | 2.6140 |
| 06/19/2026 14:07 | 1.9416 | 2.6140 |
| 06/19/2026 14:07 | 0.9772 | 2.6140 |
| 06/19/2026 14:07 | 1.4552 | 2.6140 |
| 06/19/2026 14:07 | 0.9708 | 2.6140 |
| 06/19/2026 14:07 | 1.1638 | 2.6140 |
| 06/19/2026 14:07 | 0.9708 | 2.6140 |
| 06/19/2026 14:07 | 251 | 2.6160 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 5 | 2.6140 |
| 06/19/2026 14:07 | 3 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 4 | 2.6140 |
| 06/19/2026 14:07 | 5 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 3 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 3 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 4 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 1 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 2 | 2.6140 |
| 06/19/2026 14:07 | 3 | 2.6140 |
| 06/19/2026 14:06 | 251 | 2.6160 |
| 06/19/2026 14:06 | 770 | 2.6150 |
| 06/19/2026 14:03 | 1154 | 2.6140 |
| 06/19/2026 14:01 | 569 | 2.61355 |
| 06/19/2026 14:01 | 1826 | 2.61435 |
| 06/19/2026 14:00 | 25063 | 2.6145 |
| 06/19/2026 14:00 | 1656 | 2.6150 |
| 06/19/2026 14:00 | 396 | 2.6150 |
| 06/19/2026 13:59 | 139 | 2.6160 |
| 06/19/2026 13:58 | 1 | 2.6180 |
| 06/19/2026 13:55 | 191.3509 | 2.6130 |
| 06/19/2026 13:53 | 102 | 2.6160 |
| 06/19/2026 13:53 | 1257 | 2.6150 |
| 06/19/2026 13:52 | 79 | 2.6150 |
| 06/19/2026 13:52 | 293 | 2.6160 |
| 06/19/2026 13:52 | 107 | 2.6160 |
| 06/19/2026 13:50 | 250 | 2.61755 |
| 06/19/2026 13:50 | 1257 | 2.6170 |
| 06/19/2026 13:50 | 6 | 2.6170 |
| 06/19/2026 13:50 | 594 | 2.6170 |
| 06/19/2026 13:50 | 120 | 2.6180 |
| 06/19/2026 13:50 | 500 | 2.6180 |
| 06/19/2026 13:50 | 0.3523 | 2.6180 |
| 06/19/2026 13:49 | 876 | 2.6190 |
| 06/19/2026 13:49 | 646 | 2.6200 |
| 06/19/2026 13:47 | 550 | 2.6180 |
| 06/19/2026 13:45 | 500 | 2.6180 |
| 06/19/2026 13:45 | 0.288 | 2.6180 |
| 06/19/2026 13:44 | 870 | 2.6170 |
| 06/19/2026 13:44 | 1656 | 2.6170 |
| 06/19/2026 13:44 | 900 | 2.6170 |
| 06/19/2026 13:44 | 284 | 2.6180 |
| 06/19/2026 13:41 | 865 | 2.6190 |
| 06/19/2026 13:40 | 191 | 2.6200 |
| 06/19/2026 13:39 | 0.5076 | 2.6200 |
| 06/19/2026 13:38 | 1656 | 2.6170 |
| 06/19/2026 13:38 | 1189 | 2.6170 |
| 06/19/2026 13:38 | 19 | 2.6170 |
| 06/19/2026 13:38 | 856 | 2.6170 |
| 06/19/2026 13:38 | 886 | 2.6180 |
| 06/19/2026 13:37 | 286 | 2.6190 |
| 06/19/2026 13:37 | 1448 | 2.6180 |
| 06/19/2026 13:37 | 2300 | 2.6180 |
| 06/19/2026 13:37 | 980 | 2.6200 |
| 06/19/2026 13:37 | 75 | 2.6190 |
| 06/19/2026 13:37 | 706 | 2.6190 |
| 06/19/2026 13:37 | 2234 | 2.6190 |
| 06/19/2026 13:37 | 704 | 2.6190 |
| 06/19/2026 13:35 | 731 | 2.6160 |
| 06/19/2026 13:35 | 490 | 2.6170 |
| 06/19/2026 13:34 | 100 | 2.6170 |
| 06/19/2026 13:34 | 1654 | 2.6170 |
| 06/19/2026 13:34 | 1460 | 2.6180 |
| 06/19/2026 13:33 | 249 | 2.6190 |
| 06/19/2026 13:33 | 700 | 2.6190 |
| 06/19/2026 13:33 | 500 | 2.6200 |
| 06/19/2026 13:33 | 453 | 2.62054 |
| 06/19/2026 13:30 | 1282 | 2.6200 |
| 06/19/2026 13:30 | 2287 | 2.6200 |
| 06/19/2026 13:30 | 768 | 2.6180 |
| 06/19/2026 13:30 | 520 | 2.6180 |
| 06/19/2026 13:30 | 1231 | 2.6180 |
| 06/19/2026 13:30 | 1282 | 2.6190 |
| 06/19/2026 13:30 | 341 | 2.6190 |
| 06/19/2026 13:30 | 300 | 2.62035 |
| 06/19/2026 13:29 | 7880 | 2.62018 |
| 06/19/2026 13:28 | 1257 | 2.6200 |
| 06/19/2026 13:28 | 702 | 2.6210 |
| 06/19/2026 13:28 | 59 | 2.6220 |
| 06/19/2026 13:28 | 1989 | 2.6220 |
| 06/19/2026 13:28 | 721 | 2.6210 |
| 06/19/2026 13:28 | 702 | 2.6210 |
| 06/19/2026 13:28 | 557 | 2.6190 |
| 06/19/2026 13:28 | 321 | 2.6200 |
| 06/19/2026 13:27 | 381 | 2.62155 |
| 06/19/2026 13:27 | 1696 | 2.6200 |
| 06/19/2026 13:27 | 120 | 2.6210 |
| 06/19/2026 13:27 | 319 | 2.6220 |
| 06/19/2026 13:25 | 396 | 2.6230 |
| 06/19/2026 13:25 | 1257 | 2.6230 |
| 06/19/2026 13:25 | 1197 | 2.6220 |
| 06/19/2026 13:25 | 741 | 2.6230 |
| 06/19/2026 13:23 | 4000 | 2.62427 |
| 06/19/2026 13:22 | 120 | 2.6250 |
| 06/19/2026 13:22 | 540 | 2.6250 |
| 06/19/2026 13:22 | 7 | 2.6268 |
| 06/19/2026 13:21 | 701 | 2.6260 |
| 06/19/2026 13:21 | 540 | 2.6260 |
| 06/19/2026 13:21 | 345 | 2.6250 |
| 06/19/2026 13:19 | 0.4911 | 2.6270 |
| 06/19/2026 13:19 | 119 | 2.6270 |
| 06/19/2026 13:19 | 806 | 2.6270 |
| 06/19/2026 13:18 | 1.8365 | 2.6300 |
| 06/19/2026 13:16 | 120 | 2.6280 |
| 06/19/2026 13:15 | 494.8611 | 2.6270 |
| 06/19/2026 13:14 | 683 | 2.6280 |
| 06/19/2026 13:14 | 191 | 2.6290 |
| 06/19/2026 13:13 | 16841 | 2.62763 |
| 06/19/2026 13:12 | 40 | 2.6300 |
| 06/19/2026 13:09 | 366 | 2.6290 |
| 06/19/2026 13:08 | 753 | 2.6280 |
| 06/19/2026 13:07 | 321 | 2.6290 |
| 06/19/2026 13:07 | 1176 | 2.6310 |
| 06/19/2026 13:07 | 753 | 2.6310 |
| 06/19/2026 13:07 | 190 | 2.6320 |
| 06/19/2026 13:07 | 89 | 2.6320 |
| 06/19/2026 13:07 | 3043 | 2.63061 |
| 06/19/2026 13:05 | 1000 | 2.63135 |
| 06/19/2026 13:05 | 75 | 2.63281 |
| 06/19/2026 13:05 | 2150 | 2.6310 |
| 06/19/2026 13:05 | 119 | 2.6310 |
| 06/19/2026 13:05 | 1194 | 2.6310 |
| 06/19/2026 13:03 | 149 | 2.6310 |
| 06/19/2026 13:03 | 3814 | 2.62994 |
| 06/19/2026 13:02 | 5000 | 2.62935 |
| 06/19/2026 13:01 | 566 | 2.62865 |
| 06/19/2026 13:01 | 100 | 2.6300 |
| 06/19/2026 13:00 | 3822 | 2.62979 |
| 06/19/2026 13:00 | 1 | 2.6320 |
| 06/19/2026 13:00 | 120 | 2.6300 |
| 06/19/2026 13:00 | 20 | 2.6300 |
| 06/19/2026 12:57 | 517 | 2.6320 |
| 06/19/2026 12:56 | 1105 | 2.6320 |
| 06/19/2026 12:54 | 711 | 2.6340 |
| 06/19/2026 12:54 | 286 | 2.6350 |
| 06/19/2026 12:54 | 1890 | 2.6350 |
| 06/19/2026 12:54 | 583 | 2.6350 |
| 06/19/2026 12:54 | 1247 | 2.6350 |
| 06/19/2026 12:54 | 0.3753 | 2.6380 |
| 06/19/2026 12:54 | 10 | 2.6350 |
| 06/19/2026 12:54 | 100 | 2.6350 |
| 06/19/2026 12:53 | 9.4347 | 2.6360 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 0.4532 | 2.6330 |
| 06/19/2026 12:52 | 0.4536 | 2.6330 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 0.3624 | 2.6330 |
| 06/19/2026 12:52 | 0.9966 | 2.6330 |
| 06/19/2026 12:52 | 0.3472 | 2.6330 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 0.4532 | 2.6330 |
| 06/19/2026 12:52 | 0.4363 | 2.6330 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 0.4375 | 2.6330 |
| 06/19/2026 12:52 | 0.4765 | 2.6330 |
| 06/19/2026 12:52 | 0.8272 | 2.6330 |
| 06/19/2026 12:52 | 0.4365 | 2.6330 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 0.9102 | 2.6330 |
| 06/19/2026 12:52 | 0.3621 | 2.6330 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 0.3639 | 2.6330 |
| 06/19/2026 12:52 | 0.6632 | 2.6330 |
| 06/19/2026 12:52 | 0.4532 | 2.6330 |
| 06/19/2026 12:52 | 0.4532 | 2.6330 |
| 06/19/2026 12:52 | 0.4368 | 2.6330 |
| 06/19/2026 12:52 | 64 | 2.6350 |
| 06/19/2026 12:52 | 57.5104 | 2.6350 |
| 06/19/2026 12:50 | 614 | 2.6310 |
| 06/19/2026 12:49 | 754 | 2.6311 |
| 06/19/2026 12:48 | 678 | 2.6310 |
| 06/19/2026 12:48 | 1261 | 2.6310 |
| 06/19/2026 12:48 | 0.7561 | 2.6320 |
| 06/19/2026 12:47 | 701 | 2.6300 |
| 06/19/2026 12:47 | 294 | 2.6300 |
| 06/19/2026 12:47 | 291 | 2.6320 |
| 06/19/2026 12:47 | 1005 | 2.6320 |
| 06/19/2026 12:47 | 1261 | 2.6320 |
| 06/19/2026 12:47 | 1792 | 2.6300 |
| 06/19/2026 12:46 | 190 | 2.6271 |
| 06/19/2026 12:44 | 317 | 2.6270 |
| 06/19/2026 12:44 | 293 | 2.6270 |
| 06/19/2026 12:44 | 1261 | 2.6270 |
| 06/19/2026 12:43 | 3 | 2.62777 |
| 06/19/2026 12:43 | 191 | 2.6260 |
| 06/19/2026 12:42 | 82 | 2.6250 |
| 06/19/2026 12:42 | 380 | 2.6249 |
| 06/19/2026 12:41 | 25 | 2.6220 |
| 06/19/2026 12:40 | 15802 | 2.62374 |
| 06/19/2026 12:39 | 0.7578 | 2.6260 |
| 06/19/2026 12:39 | 1650 | 2.6250 |
| 06/19/2026 12:39 | 1260 | 2.6260 |
| 06/19/2026 12:38 | 290 | 2.6270 |
| 06/19/2026 12:38 | 1261 | 2.6270 |
| 06/19/2026 12:38 | 1282 | 2.6270 |
| 06/19/2026 12:38 | 2314 | 2.6280 |
| 06/19/2026 12:37 | 671 | 2.6280 |
| 06/19/2026 12:37 | 22 | 2.6280 |
| 06/19/2026 12:36 | 600 | 2.6270 |
| 06/19/2026 12:36 | 643 | 2.6270 |
| 06/19/2026 12:36 | 2137 | 2.6270 |
| 06/19/2026 12:36 | 1215 | 2.6270 |
| 06/19/2026 12:36 | 83 | 2.6270 |
| 06/19/2026 12:36 | 100 | 2.6250 |
| 06/19/2026 12:36 | 856 | 2.6250 |
| 06/19/2026 12:36 | 1261 | 2.6250 |
| 06/19/2026 12:36 | 1210 | 2.6250 |
| 06/19/2026 12:36 | 856 | 2.6260 |
| 06/19/2026 12:36 | 119 | 2.6260 |
| 06/19/2026 12:36 | 1261 | 2.6260 |
| 06/19/2026 12:36 | 20 | 2.6260 |
| 06/19/2026 12:36 | 856 | 2.6270 |
| 06/19/2026 12:36 | 1294 | 2.6270 |
| 06/19/2026 12:36 | 9 | 2.6270 |
| 06/19/2026 12:36 | 1301 | 2.6280 |
| 06/19/2026 12:36 | 881 | 2.6280 |
| 06/19/2026 12:36 | 983 | 2.6280 |
| 06/19/2026 12:31 | 821.9186 | 2.6270 |
| 06/19/2026 12:30 | 1904 | 2.62835 |
| 06/19/2026 12:30 | 23 | 2.62854 |
| 06/19/2026 12:30 | 1217 | 2.6280 |
| 06/19/2026 12:30 | 1606 | 2.6280 |
| 06/19/2026 12:30 | 593 | 2.6280 |
| 06/19/2026 12:28 | 1295 | 2.6270 |
| 06/19/2026 12:28 | 982 | 2.6280 |
| 06/19/2026 12:27 | 352 | 2.62836 |
| 06/19/2026 12:25 | 1324 | 2.6300 |
| 06/19/2026 12:23 | 440 | 2.63035 |
| 06/19/2026 12:23 | 1067 | 2.6305 |
| 06/19/2026 12:23 | 1067 | 2.6305 |
| 06/19/2026 12:23 | 856 | 2.6290 |
| 06/19/2026 12:23 | 1204 | 2.6290 |
| 06/19/2026 12:23 | 777 | 2.6290 |
| 06/19/2026 12:23 | 2149 | 2.6300 |
| 06/19/2026 12:23 | 795 | 2.6300 |
| 06/19/2026 12:23 | 1215 | 2.6300 |
| 06/19/2026 12:23 | 818 | 2.6310 |
| 06/19/2026 12:22 | 3000 | 2.63235 |
| 06/19/2026 12:22 | 856 | 2.6330 |
| 06/19/2026 12:22 | 1261 | 2.6330 |
| 06/19/2026 12:21 | 1000 | 2.63035 |
| 06/19/2026 12:21 | 497 | 2.63035 |
| 06/19/2026 12:20 | 2000 | 2.62965 |
| 06/19/2026 12:20 | 0.6373 | 2.6280 |
| 06/19/2026 12:20 | 0.4245 | 2.6280 |
| 06/19/2026 12:20 | 0.3296 | 2.6280 |
| 06/19/2026 12:20 | 0.3687 | 2.6280 |
| 06/19/2026 12:20 | 0.2793 | 2.6280 |
| 06/19/2026 12:20 | 0.4245 | 2.6280 |
| 06/19/2026 12:20 | 0.4217 | 2.6280 |
| 06/19/2026 12:20 | 0.4273 | 2.6280 |
| 06/19/2026 12:20 | 0.3296 | 2.6280 |
| 06/19/2026 12:20 | 0.4245 | 2.6280 |
| 06/19/2026 12:20 | 0.3966 | 2.6280 |
| 06/19/2026 12:20 | 0.4245 | 2.6280 |
| 06/19/2026 12:20 | 0.3296 | 2.6280 |
| 06/19/2026 12:20 | 0.4189 | 2.6280 |
| 06/19/2026 12:20 | 0.4273 | 2.6280 |
| 06/19/2026 12:20 | 0.3296 | 2.6280 |
| 06/19/2026 12:20 | 0.3016 | 2.6280 |
| 06/19/2026 12:20 | 0.4999 | 2.6280 |
| 06/19/2026 12:20 | 0.4245 | 2.6280 |
| 06/19/2026 12:20 | 0.4189 | 2.6280 |
| 06/19/2026 12:20 | 1.7064 | 2.6280 |
| 06/19/2026 12:20 | 2.1403 | 2.6280 |
| 06/19/2026 12:20 | 0.3105 | 2.6280 |
| 06/19/2026 12:20 | 0.4643 | 2.6280 |
| 06/19/2026 12:20 | 0.407 | 2.6280 |
| 06/19/2026 12:20 | 0.404 | 2.6280 |
| 06/19/2026 12:20 | 0.4673 | 2.6280 |
| 06/19/2026 12:20 | 0.4673 | 2.6280 |
| 06/19/2026 12:20 | 0.4643 | 2.6280 |
| 06/19/2026 12:20 | 0.3105 | 2.6280 |
| 06/19/2026 12:20 | 0.621 | 2.6280 |
| 06/19/2026 12:20 | 0.4643 | 2.6280 |
| 06/19/2026 12:20 | 0.5849 | 2.6280 |
| 06/19/2026 12:20 | 0.5849 | 2.6280 |
| 06/19/2026 12:20 | 0.618 | 2.6280 |
| 06/19/2026 12:20 | 0.621 | 2.6280 |
| 06/19/2026 12:20 | 0.3622 | 2.6280 |
| 06/19/2026 12:20 | 0.5758 | 2.6280 |
| 06/19/2026 12:20 | 0.5879 | 2.6280 |
| 06/19/2026 12:20 | 0.7778 | 2.6280 |
| 06/19/2026 12:20 | 0.5788 | 2.6280 |
| 06/19/2026 12:20 | 0.618 | 2.6280 |
| 06/19/2026 12:20 | 0.5788 | 2.6280 |
| 06/19/2026 12:20 | 1.5496 | 2.6280 |
| 06/19/2026 12:20 | 0.4008 | 2.6280 |
| 06/19/2026 12:20 | 0.4721 | 2.6280 |
| 06/19/2026 12:20 | 0.4127 | 2.6280 |
| 06/19/2026 12:20 | 0.4038 | 2.6280 |
| 06/19/2026 12:20 | 0.4097 | 2.6280 |
| 06/19/2026 12:20 | 0.3622 | 2.6280 |
| 06/19/2026 12:20 | 0.9316 | 2.6280 |
| 06/19/2026 12:20 | 0.3622 | 2.6280 |
| 06/19/2026 12:20 | 0.4721 | 2.6280 |
| 06/19/2026 12:20 | 0.5433 | 2.6280 |
| 06/19/2026 12:20 | 0.5374 | 2.6280 |
| 06/19/2026 12:20 | 0.4008 | 2.6280 |
| 06/19/2026 12:20 | 0.5374 | 2.6280 |
| 06/19/2026 12:20 | 0.6737 | 2.6280 |
| 06/19/2026 12:20 | 0.7274 | 2.6280 |
| 06/19/2026 12:20 | 0.668 | 2.6280 |
| 06/19/2026 12:20 | 0.7274 | 2.6280 |
| 06/19/2026 12:20 | 0.8194 | 2.6280 |
| 06/19/2026 12:20 | 0.4364 | 2.6280 |
| 06/19/2026 12:20 | 0.8194 | 2.6280 |
| 06/19/2026 12:20 | 0.8936 | 2.6280 |
| 06/19/2026 12:20 | 0.9115 | 2.6280 |
| 06/19/2026 12:20 | 0.9115 | 2.6280 |
| 06/19/2026 12:20 | 0.8427 | 2.6280 |
| 06/19/2026 12:20 | 0.504 | 2.6280 |
| 06/19/2026 12:20 | 0.502 | 2.6280 |
| 06/19/2026 12:20 | 0.4175 | 2.6280 |
| 06/19/2026 12:20 | 0.6823 | 2.6280 |
| 06/19/2026 12:20 | 5 | 2.6280 |
| 06/19/2026 12:20 | 5 | 2.6280 |
| 06/19/2026 12:20 | 5 | 2.6280 |
| 06/19/2026 12:20 | 1 | 2.6280 |
| 06/19/2026 12:20 | 2 | 2.6280 |
| 06/19/2026 12:20 | 2 | 2.6280 |
| 06/19/2026 12:20 | 2 | 2.6280 |
| 06/19/2026 12:20 | 5 | 2.6280 |
| 06/19/2026 12:20 | 3 | 2.6280 |
| 06/19/2026 12:20 | 2 | 2.6280 |
| 06/19/2026 12:20 | 2 | 2.6280 |
| 06/19/2026 12:20 | 1 | 2.6280 |
| 06/19/2026 12:20 | 1 | 2.6280 |
| 06/19/2026 12:20 | 1 | 2.6280 |
| 06/19/2026 12:20 | 1 | 2.6280 |
| 06/19/2026 12:19 | 348 | 2.6280 |
| 06/19/2026 12:19 | 16 | 2.6290 |
| 06/19/2026 12:19 | 513 | 2.6290 |
| 06/19/2026 12:18 | 73 | 2.6290 |
| 06/19/2026 12:18 | 961 | 2.6290 |
| 06/19/2026 12:18 | 1149 | 2.6290 |
| 06/19/2026 12:18 | 513 | 2.6290 |
| 06/19/2026 12:18 | 1236 | 2.6280 |
| 06/19/2026 12:16 | 0.44 | 2.6270 |
| 06/19/2026 12:15 | 400 | 2.62656 |
| 06/19/2026 12:13 | 1958 | 2.6280 |
| 06/19/2026 12:13 | 885 | 2.6270 |
| 06/19/2026 12:13 | 1.5139 | 2.6290 |
| 06/19/2026 12:13 | 1270 | 2.6270 |
| 06/19/2026 12:13 | 473 | 2.6270 |
| 06/19/2026 12:13 | 2288 | 2.6270 |
| 06/19/2026 12:13 | 856 | 2.6250 |
| 06/19/2026 12:12 | 737 | 2.6250 |
| 06/19/2026 12:12 | 224 | 2.6240 |
| 06/19/2026 12:12 | 1251 | 2.6230 |
| 06/19/2026 12:12 | 500 | 2.6230 |
| 06/19/2026 12:12 | 286 | 2.6230 |
| 06/19/2026 12:12 | 856 | 2.6230 |
| 06/19/2026 12:12 | 1010 | 2.6230 |
| 06/19/2026 12:12 | 379 | 2.62155 |
| 06/19/2026 12:10 | 700 | 2.6220 |
| 06/19/2026 12:09 | 120 | 2.6240 |
| 06/19/2026 12:08 | 1028 | 2.6230 |
| 06/19/2026 12:08 | 428 | 2.6250 |
| 06/19/2026 12:08 | 856 | 2.6250 |
| 06/19/2026 12:08 | 2818 | 2.6260 |
| 06/19/2026 12:08 | 286 | 2.6250 |
| 06/19/2026 12:08 | 459 | 2.6250 |
| 06/19/2026 12:08 | 1254 | 2.6250 |
| 06/19/2026 12:08 | 856 | 2.6250 |
| 06/19/2026 12:08 | 1261 | 2.6250 |
| 06/19/2026 12:07 | 36 | 2.62365 |
| 06/19/2026 12:07 | 4489 | 2.6240 |
| 06/19/2026 12:07 | 416 | 2.62356 |
| 06/19/2026 12:04 | 737 | 2.6230 |
| 06/19/2026 12:04 | 800 | 2.6240 |
| 06/19/2026 12:04 | 762 | 2.6249 |
| 06/19/2026 12:03 | 777 | 2.6250 |
| 06/19/2026 12:02 | 856 | 2.6260 |
| 06/19/2026 12:02 | 914 | 2.6260 |
| 06/19/2026 12:02 | 1261 | 2.6260 |
| 06/19/2026 12:02 | 0.3886 | 2.6250 |
| 06/19/2026 12:02 | 20.2817 | 2.6270 |
| 06/19/2026 12:00 | 1261 | 2.6270 |
| 06/19/2026 12:00 | 2078 | 2.6270 |
| 06/19/2026 12:00 | 1648 | 2.6270 |
| 06/19/2026 12:00 | 396 | 2.6270 |
| 06/19/2026 12:00 | 151 | 2.6290 |
| 06/19/2026 12:00 | 10 | 2.6290 |
| 06/19/2026 12:00 | 205 | 2.6290 |
| 06/19/2026 11:59 | 15 | 2.6290 |
| 06/19/2026 11:59 | 34 | 2.6290 |
| 06/19/2026 11:59 | 45 | 2.6290 |
| 06/19/2026 11:59 | 7 | 2.6270 |
| 06/19/2026 11:59 | 13 | 2.6270 |
| 06/19/2026 11:59 | 46 | 2.6290 |
| 06/19/2026 11:59 | 20 | 2.6270 |
| 06/19/2026 11:59 | 44 | 2.6290 |
| 06/19/2026 11:59 | 43 | 2.6290 |
| 06/19/2026 11:59 | 27 | 2.6270 |
| 06/19/2026 11:59 | 45 | 2.6290 |
| 06/19/2026 11:59 | 48 | 2.6290 |
| 06/19/2026 11:59 | 48 | 2.6290 |
| 06/19/2026 11:59 | 49 | 2.6290 |
| 06/19/2026 11:59 | 133 | 2.6280 |
| 06/19/2026 11:59 | 133 | 2.6280 |
| 06/19/2026 11:59 | 44 | 2.6290 |
| 06/19/2026 11:59 | 152 | 2.6292 |
| 06/19/2026 11:59 | 48 | 2.6290 |
| 06/19/2026 11:59 | 139 | 2.6290 |
| 06/19/2026 11:59 | 8 | 2.6290 |
| 06/19/2026 11:59 | 26 | 2.6270 |
| 06/19/2026 11:59 | 15 | 2.6290 |
| 06/19/2026 11:59 | 26 | 2.6290 |
| 06/19/2026 11:59 | 150 | 2.6290 |
| 06/19/2026 11:59 | 44 | 2.6290 |
| 06/19/2026 11:59 | 7 | 2.6270 |
| 06/19/2026 11:59 | 47 | 2.6290 |
| 06/19/2026 11:59 | 13 | 2.6270 |
| 06/19/2026 11:59 | 47 | 2.6290 |
| 06/19/2026 11:59 | 20 | 2.6270 |
| 06/19/2026 11:59 | 46 | 2.6290 |
| 06/19/2026 11:59 | 42 | 2.6290 |
| 06/19/2026 11:59 | 26 | 2.6270 |
| 06/19/2026 11:59 | 48 | 2.6290 |
| 06/19/2026 11:59 | 50 | 2.6290 |
| 06/19/2026 11:59 | 20 | 2.6290 |
| 06/19/2026 11:59 | 27 | 2.6290 |
| 06/19/2026 11:59 | 46 | 2.6290 |
| 06/19/2026 11:59 | 132 | 2.6280 |
| 06/19/2026 11:59 | 59 | 2.6290 |
| 06/19/2026 11:59 | 496 | 2.6280 |
| 06/19/2026 11:59 | 671 | 2.6280 |
| 06/19/2026 11:59 | 139 | 2.6300 |
| 06/19/2026 11:59 | 139 | 2.6300 |
| 06/19/2026 11:59 | 9 | 2.6300 |
| 06/19/2026 11:59 | 23 | 2.6280 |
| 06/19/2026 11:59 | 42 | 2.6300 |
| 06/19/2026 11:59 | 163 | 2.6300 |
| 06/19/2026 11:59 | 44 | 2.6300 |
| 06/19/2026 11:59 | 7 | 2.6280 |
| 06/19/2026 11:59 | 49 | 2.6300 |
| 06/19/2026 11:59 | 13 | 2.6280 |
| 06/19/2026 11:59 | 45 | 2.6300 |
| 06/19/2026 11:59 | 20 | 2.6280 |
| 06/19/2026 11:59 | 47 | 2.6300 |
| 06/19/2026 11:59 | 46 | 2.6300 |
| 06/19/2026 11:59 | 27 | 2.6280 |
| 06/19/2026 11:59 | 50 | 2.6300 |
| 06/19/2026 11:59 | 3 | 2.6300 |
| 06/19/2026 11:59 | 42 | 2.6290 |
| 06/19/2026 11:59 | 49 | 2.6290 |
| 06/19/2026 11:59 | 42 | 2.6290 |
| 06/19/2026 11:59 | 133 | 2.6290 |
| 06/19/2026 11:59 | 153 | 2.6300 |
| 06/19/2026 11:59 | 67 | 2.6300 |
| 06/19/2026 11:59 | 9 | 2.62983 |
| 06/19/2026 11:59 | 151 | 2.6290 |
| 06/19/2026 11:59 | 10 | 2.6290 |
| 06/19/2026 11:59 | 189 | 2.6290 |
| 06/19/2026 11:59 | 47 | 2.6290 |
| 06/19/2026 11:59 | 7 | 2.6280 |
| 06/19/2026 11:59 | 46 | 2.6300 |
| 06/19/2026 11:59 | 13 | 2.6270 |
| 06/19/2026 11:59 | 43 | 2.6300 |
| 06/19/2026 11:59 | 20 | 2.6280 |
| 06/19/2026 11:59 | 45 | 2.6300 |
| 06/19/2026 11:59 | 35 | 2.6300 |
| 06/19/2026 11:59 | 15 | 2.6290 |
| 06/19/2026 11:59 | 27 | 2.6270 |
| 06/19/2026 11:59 | 50 | 2.6290 |
| 06/19/2026 11:59 | 51 | 2.6290 |
| 06/19/2026 11:59 | 44 | 2.6290 |
| 06/19/2026 11:59 | 38 | 2.6290 |
| 06/19/2026 11:59 | 3 | 2.6290 |
| 06/19/2026 11:59 | 23 | 2.6290 |
| 06/19/2026 11:59 | 156 | 2.6290 |
| 06/19/2026 11:59 | 133 | 2.6280 |
| 06/19/2026 11:59 | 133 | 2.6280 |
| 06/19/2026 11:58 | 43 | 2.6290 |
| 06/19/2026 11:58 | 7 | 2.6270 |
| 06/19/2026 11:58 | 47 | 2.6290 |
| 06/19/2026 11:58 | 13 | 2.6270 |
| 06/19/2026 11:58 | 45 | 2.6290 |
| 06/19/2026 11:58 | 20 | 2.6270 |
| 06/19/2026 11:58 | 43 | 2.6290 |
| 06/19/2026 11:58 | 359 | 2.6290 |
| 06/19/2026 11:58 | 25 | 2.6290 |
| 06/19/2026 11:58 | 7 | 2.6290 |
| 06/19/2026 11:58 | 48 | 2.6290 |
| 06/19/2026 11:58 | 26 | 2.6270 |
| 06/19/2026 11:58 | 48 | 2.6290 |
| 06/19/2026 11:58 | 50 | 2.6290 |
| 06/19/2026 11:58 | 46 | 2.6290 |
| 06/19/2026 11:58 | 132 | 2.6280 |
| 06/19/2026 11:58 | 132 | 2.6280 |
| 06/19/2026 11:58 | 8 | 2.6280 |
| 06/19/2026 11:58 | 134 | 2.6280 |
| 06/19/2026 11:58 | 191 | 2.6280 |
| 06/19/2026 11:58 | 47 | 2.6280 |
| 06/19/2026 11:58 | 47 | 2.6290 |
| 06/19/2026 11:58 | 50 | 2.62845 |
| 06/19/2026 11:58 | 145 | 2.6290 |
| 06/19/2026 11:58 | 9 | 2.6290 |
| 06/19/2026 11:58 | 198 | 2.6290 |
| 06/19/2026 11:58 | 48 | 2.6290 |
| 06/19/2026 11:58 | 47 | 2.6290 |
| 06/19/2026 11:58 | 1747 | 2.6280 |
| 06/19/2026 11:58 | 1912 | 2.6280 |
| 06/19/2026 11:58 | 303 | 2.6280 |
| 06/19/2026 11:58 | 7 | 2.6280 |
| 06/19/2026 11:58 | 13 | 2.6280 |
| 06/19/2026 11:58 | 11 | 2.6300 |
| 06/19/2026 11:58 | 38 | 2.6300 |
| 06/19/2026 11:58 | 20 | 2.6280 |
| 06/19/2026 11:58 | 47 | 2.6300 |
| 06/19/2026 11:58 | 46 | 2.6300 |
| 06/19/2026 11:58 | 27 | 2.6280 |
| 06/19/2026 11:58 | 49 | 2.6300 |
| 06/19/2026 11:58 | 46 | 2.6300 |
| 06/19/2026 11:58 | 19 | 2.6300 |
| 06/19/2026 11:58 | 24 | 2.6290 |
| 06/19/2026 11:58 | 42 | 2.6290 |
| 06/19/2026 11:58 | 133 | 2.6280 |
| 06/19/2026 11:58 | 856 | 2.6280 |
| 06/19/2026 11:58 | 723 | 2.6280 |
| 06/19/2026 11:58 | 133 | 2.6280 |
| 06/19/2026 11:58 | 2306 | 2.6290 |
| 06/19/2026 11:58 | 345 | 2.6290 |
| 06/19/2026 11:58 | 133 | 2.6290 |
| 06/19/2026 11:58 | 148 | 2.6300 |
| 06/19/2026 11:58 | 9 | 2.6300 |
| 06/19/2026 11:58 | 210 | 2.6300 |
| 06/19/2026 11:58 | 46 | 2.6300 |
| 06/19/2026 11:58 | 7 | 2.6290 |
| 06/19/2026 11:58 | 47 | 2.6300 |
| 06/19/2026 11:58 | 13 | 2.6290 |
| 06/19/2026 11:58 | 47 | 2.6300 |
| 06/19/2026 11:58 | 20 | 2.6290 |
| 06/19/2026 11:58 | 47 | 2.6300 |
| 06/19/2026 11:58 | 43 | 2.6300 |
| 06/19/2026 11:58 | 27 | 2.6290 |
| 06/19/2026 11:58 | 48 | 2.6300 |
| 06/19/2026 11:58 | 1 | 2.6300 |
| 06/19/2026 11:58 | 5 | 2.6300 |
| 06/19/2026 11:58 | 43 | 2.6300 |
| 06/19/2026 11:58 | 46 | 2.6300 |
| 06/19/2026 11:58 | 44 | 2.6300 |
| 06/19/2026 11:58 | 49 | 2.6310 |
| 06/19/2026 11:58 | 45 | 2.6310 |
| 06/19/2026 11:58 | 94 | 2.6300 |
| 06/19/2026 11:58 | 22 | 2.6290 |
| 06/19/2026 11:58 | 10 | 2.6300 |
| 06/19/2026 11:58 | 28 | 2.6300 |
| 06/19/2026 11:58 | 22 | 2.6300 |
| 06/19/2026 11:58 | 132 | 2.6300 |
| 06/19/2026 11:58 | 9 | 2.6300 |
| 06/19/2026 11:58 | 47 | 2.6300 |
| 06/19/2026 11:58 | 7 | 2.6290 |
| 06/19/2026 11:58 | 44 | 2.6300 |
| 06/19/2026 11:58 | 13 | 2.6290 |
| 06/19/2026 11:58 | 46 | 2.6300 |
| 06/19/2026 11:58 | 20 | 2.6290 |
| 06/19/2026 11:58 | 46 | 2.6300 |
| 06/19/2026 11:58 | 48 | 2.6300 |
| 06/19/2026 11:58 | 26 | 2.6290 |
| 06/19/2026 11:58 | 49 | 2.6300 |
| 06/19/2026 11:58 | 46 | 2.6300 |
| 06/19/2026 11:58 | 47 | 2.6300 |
| 06/19/2026 11:58 | 44 | 2.6300 |
| 06/19/2026 11:58 | 145 | 2.6300 |
| 06/19/2026 11:58 | 8 | 2.6300 |
| 06/19/2026 11:57 | 181 | 2.6300 |
| 06/19/2026 11:57 | 7 | 2.6300 |
| 06/19/2026 11:57 | 43 | 2.6300 |
| 06/19/2026 11:57 | 7 | 2.6290 |
| 06/19/2026 11:57 | 40 | 2.6300 |
| 06/19/2026 11:57 | 43 | 2.6300 |
| 06/19/2026 11:57 | 13 | 2.6290 |
| 06/19/2026 11:57 | 20 | 2.6290 |
| 06/19/2026 11:57 | 50 | 2.6300 |
| 06/19/2026 11:57 | 49 | 2.6300 |
| 06/19/2026 11:57 | 27 | 2.6290 |
| 06/19/2026 11:57 | 32 | 2.6300 |
| 06/19/2026 11:57 | 16 | 2.6300 |
| 06/19/2026 11:57 | 11 | 2.6300 |
| 06/19/2026 11:57 | 38 | 2.6300 |
| 06/19/2026 11:57 | 50 | 2.6300 |
| 06/19/2026 11:57 | 45 | 2.6300 |
| 06/19/2026 11:57 | 150 | 2.6310 |
| 06/19/2026 11:57 | 9 | 2.6310 |
| 06/19/2026 11:57 | 24 | 2.6290 |
| 06/19/2026 11:57 | 205 | 2.6310 |
| 06/19/2026 11:57 | 51 | 2.6310 |
| 06/19/2026 11:57 | 47 | 2.6310 |
| 06/19/2026 11:57 | 7 | 2.6290 |
| 06/19/2026 11:57 | 13 | 2.6290 |
| 06/19/2026 11:57 | 45 | 2.6310 |
| 06/19/2026 11:57 | 20 | 2.6290 |
| 06/19/2026 11:57 | 8 | 2.6310 |
| 06/19/2026 11:57 | 36 | 2.6300 |
| 06/19/2026 11:57 | 48 | 2.6300 |
| 06/19/2026 11:57 | 27 | 2.6290 |
| 06/19/2026 11:57 | 44 | 2.6300 |
| 06/19/2026 11:57 | 5 | 2.6300 |
| 06/19/2026 11:57 | 38 | 2.6300 |
| 06/19/2026 11:57 | 48 | 2.6300 |
| 06/19/2026 11:57 | 47 | 2.6300 |
| 06/19/2026 11:57 | 1568 | 2.6300 |
| 06/19/2026 11:57 | 10 | 2.6310 |
| 06/19/2026 11:57 | 27 | 2.6300 |
| 06/19/2026 11:57 | 45 | 2.6310 |
| 06/19/2026 11:57 | 7 | 2.6290 |
| 06/19/2026 11:57 | 49 | 2.6310 |
| 06/19/2026 11:57 | 186 | 2.6300 |
| 06/19/2026 11:57 | 79 | 2.6300 |
| 06/19/2026 11:57 | 13 | 2.6300 |
| 06/19/2026 11:57 | 45 | 2.6310 |
| 06/19/2026 11:57 | 20 | 2.6300 |
| 06/19/2026 11:57 | 48 | 2.6310 |
| 06/19/2026 11:57 | 46 | 2.6310 |
| 06/19/2026 11:57 | 26 | 2.6300 |
| 06/19/2026 11:57 | 46 | 2.6310 |
| 06/19/2026 11:57 | 50 | 2.6310 |
| 06/19/2026 11:57 | 45 | 2.6310 |
| 06/19/2026 11:57 | 43 | 2.6310 |
| 06/19/2026 11:57 | 116 | 2.6310 |
| 06/19/2026 11:57 | 132 | 2.6310 |
| 06/19/2026 11:57 | 427 | 2.6320 |
| 06/19/2026 11:57 | 686 | 2.6320 |
| 06/19/2026 11:57 | 132 | 2.6310 |
| 06/19/2026 11:57 | 156 | 2.6310 |
| 06/19/2026 11:57 | 9 | 2.6310 |
| 06/19/2026 11:57 | 196 | 2.6310 |
| 06/19/2026 11:57 | 42 | 2.6310 |
| 06/19/2026 11:57 | 7 | 2.6290 |
| 06/19/2026 11:57 | 49 | 2.6310 |
| 06/19/2026 11:57 | 51 | 2.6310 |
| 06/19/2026 11:57 | 13 | 2.6290 |
| 06/19/2026 11:57 | 20 | 2.6290 |
| 06/19/2026 11:57 | 46 | 2.6310 |
| 06/19/2026 11:57 | 44 | 2.6310 |
| 06/19/2026 11:57 | 27 | 2.6290 |
| 06/19/2026 11:57 | 27 | 2.6310 |
| 06/19/2026 11:57 | 16 | 2.6310 |
| 06/19/2026 11:57 | 8 | 2.6310 |
| 06/19/2026 11:57 | 37 | 2.6310 |
| 06/19/2026 11:57 | 51 | 2.6310 |
| 06/19/2026 11:57 | 45 | 2.6310 |
| 06/19/2026 11:57 | 133 | 2.6300 |
| 06/19/2026 11:57 | 891 | 2.6310 |
| 06/19/2026 11:57 | 841 | 2.6310 |
| 06/19/2026 11:57 | 1018 | 2.6310 |
| 06/19/2026 11:57 | 137 | 2.6310 |
| 06/19/2026 11:57 | 8 | 2.6310 |
| 06/19/2026 11:57 | 213 | 2.6310 |
| 06/19/2026 11:56 | 50 | 2.6310 |
| 06/19/2026 11:56 | 7 | 2.6290 |
| 06/19/2026 11:56 | 44 | 2.6310 |
| 06/19/2026 11:56 | 46 | 2.6310 |
| 06/19/2026 11:56 | 13 | 2.6290 |
| 06/19/2026 11:56 | 20 | 2.6290 |
| 06/19/2026 11:56 | 4 | 2.6310 |
| 06/19/2026 11:56 | 46 | 2.6300 |
| 06/19/2026 11:56 | 47 | 2.6300 |
| 06/19/2026 11:56 | 26 | 2.6290 |
| 06/19/2026 11:56 | 46 | 2.6300 |
| 06/19/2026 11:56 | 1 | 2.6300 |
| 06/19/2026 11:56 | 40 | 2.6300 |
| 06/19/2026 11:56 | 45 | 2.6300 |
| 06/19/2026 11:56 | 47 | 2.6300 |
| 06/19/2026 11:56 | 24 | 2.6300 |
| 06/19/2026 11:56 | 132 | 2.6300 |
| 06/19/2026 11:56 | 9 | 2.6310 |
| 06/19/2026 11:56 | 144 | 2.6310 |
| 06/19/2026 11:56 | 184 | 2.6310 |
| 06/19/2026 11:56 | 41 | 2.6310 |
| 06/19/2026 11:56 | 7 | 2.6290 |
| 06/19/2026 11:56 | 28 | 2.6310 |
| 06/19/2026 11:56 | 15 | 2.6310 |
| 06/19/2026 11:56 | 13 | 2.6290 |
| 06/19/2026 11:56 | 9 | 2.6310 |
| 06/19/2026 11:56 | 35 | 2.6310 |
| 06/19/2026 11:56 | 20 | 2.6290 |
| 06/19/2026 11:56 | 49 | 2.6310 |
| 06/19/2026 11:56 | 47 | 2.6310 |
| 06/19/2026 11:56 | 27 | 2.6290 |
| 06/19/2026 11:56 | 47 | 2.6310 |
| 06/19/2026 11:56 | 12 | 2.6310 |
| 06/19/2026 11:56 | 38 | 2.6300 |
| 06/19/2026 11:56 | 48 | 2.6300 |
| 06/19/2026 11:56 | 47 | 2.6300 |
| 06/19/2026 11:56 | 133 | 2.6300 |
| 06/19/2026 11:56 | 139 | 2.6310 |
| 06/19/2026 11:56 | 10 | 2.6310 |
| 06/19/2026 11:56 | 208 | 2.6310 |
| 06/19/2026 11:56 | 46 | 2.6310 |
| 06/19/2026 11:56 | 7 | 2.6290 |
| 06/19/2026 11:56 | 44 | 2.6310 |
| 06/19/2026 11:56 | 44 | 2.6310 |
| 06/19/2026 11:56 | 13 | 2.6290 |
| 06/19/2026 11:56 | 20 | 2.6290 |
| 06/19/2026 11:56 | 50 | 2.6310 |
| 06/19/2026 11:56 | 16 | 2.6310 |
| 06/19/2026 11:56 | 26 | 2.6310 |
| 06/19/2026 11:56 | 10 | 2.6310 |
| 06/19/2026 11:56 | 27 | 2.6300 |
| 06/19/2026 11:56 | 43 | 2.6310 |
| 06/19/2026 11:56 | 44 | 2.6310 |
| 06/19/2026 11:56 | 44 | 2.6310 |
| 06/19/2026 11:56 | 49 | 2.6310 |
| 06/19/2026 11:56 | 133 | 2.6300 |
| 06/19/2026 11:56 | 133 | 2.6300 |
| 06/19/2026 11:56 | 955 | 2.63035 |
| 06/19/2026 11:56 | 154 | 2.6310 |
| 06/19/2026 11:56 | 8 | 2.6310 |
| 06/19/2026 11:56 | 190 | 2.6310 |
| 06/19/2026 11:56 | 47 | 2.6310 |
| 06/19/2026 11:56 | 47 | 2.6310 |
| 06/19/2026 11:56 | 7 | 2.6290 |
| 06/19/2026 11:56 | 13 | 2.6290 |
| 06/19/2026 11:56 | 51 | 2.6310 |
| 06/19/2026 11:56 | 50 | 2.6310 |
| 06/19/2026 11:56 | 20 | 2.6290 |
| 06/19/2026 11:56 | 44 | 2.6310 |
| 06/19/2026 11:56 | 42 | 2.6310 |
| 06/19/2026 11:56 | 26 | 2.6290 |
| 06/19/2026 11:56 | 49 | 2.6310 |
| 06/19/2026 11:56 | 19 | 2.6310 |
| 06/19/2026 11:56 | 26 | 2.6310 |
| 06/19/2026 11:56 | 132 | 2.6300 |
| 06/19/2026 11:56 | 91 | 2.6300 |
| 06/19/2026 11:56 | 41 | 2.6300 |
| 06/19/2026 11:56 | 2 | 2.6292 |
| 06/19/2026 11:56 | 140 | 2.6310 |
| 06/19/2026 11:56 | 9 | 2.6310 |
| 06/19/2026 11:56 | 205 | 2.6310 |
| 06/19/2026 11:55 | 49 | 2.6310 |
| 06/19/2026 11:55 | 45 | 2.6310 |
| 06/19/2026 11:55 | 7 | 2.6290 |
| 06/19/2026 11:55 | 13 | 2.6290 |
| 06/19/2026 11:55 | 32 | 2.6310 |
| 06/19/2026 11:55 | 17 | 2.6310 |
| 06/19/2026 11:55 | 7 | 2.6310 |
| 06/19/2026 11:55 | 36 | 2.6300 |
| 06/19/2026 11:55 | 20 | 2.6290 |
| 06/19/2026 11:55 | 49 | 2.6300 |
| 06/19/2026 11:55 | 48 | 2.6300 |
| 06/19/2026 11:55 | 1 | 2.6300 |
| 06/19/2026 11:55 | 19 | 2.6290 |
| 06/19/2026 11:55 | 8 | 2.6290 |
| 06/19/2026 11:55 | 46 | 2.6300 |
| 06/19/2026 11:55 | 42 | 2.6300 |
| 06/19/2026 11:55 | 44 | 2.6300 |
| 06/19/2026 11:55 | 381 | 2.6310 |
| 06/19/2026 11:55 | 1113 | 2.6310 |
| 06/19/2026 11:55 | 139 | 2.6310 |
| 06/19/2026 11:55 | 9 | 2.6310 |
| 06/19/2026 11:55 | 24 | 2.6290 |
| 06/19/2026 11:55 | 82 | 2.6310 |
| 06/19/2026 11:55 | 112 | 2.6310 |
| 06/19/2026 11:55 | 48 | 2.6310 |
| 06/19/2026 11:55 | 49 | 2.6310 |
| 06/19/2026 11:55 | 7 | 2.6290 |
| 06/19/2026 11:55 | 13 | 2.6290 |
| 06/19/2026 11:55 | 43 | 2.6310 |
| 06/19/2026 11:55 | 48 | 2.6310 |
| 06/19/2026 11:55 | 20 | 2.6290 |
| 06/19/2026 11:55 | 48 | 2.6310 |
| 06/19/2026 11:55 | 47 | 2.6310 |
| 06/19/2026 11:55 | 27 | 2.6290 |
| 06/19/2026 11:55 | 42 | 2.6300 |
| 06/19/2026 11:55 | 41 | 2.6300 |
| 06/19/2026 11:55 | 50 | 2.6300 |
| 06/19/2026 11:55 | 133 | 2.6300 |
| 06/19/2026 11:55 | 99 | 2.6300 |
| 06/19/2026 11:55 | 331 | 2.6300 |
| 06/19/2026 11:55 | 756 | 2.6290 |
| 06/19/2026 11:55 | 132 | 2.6290 |
| 06/19/2026 11:55 | 154 | 2.6300 |
| 06/19/2026 11:55 | 9 | 2.6300 |
| 06/19/2026 11:55 | 198 | 2.6300 |
| 06/19/2026 11:55 | 49 | 2.6300 |
| 06/19/2026 11:55 | 50 | 2.6300 |
| 06/19/2026 11:55 | 7 | 2.6290 |
| 06/19/2026 11:55 | 41 | 2.6300 |
| 06/19/2026 11:55 | 13 | 2.6290 |
| 06/19/2026 11:55 | 49 | 2.6300 |
| 06/19/2026 11:55 | 20 | 2.6290 |
| 06/19/2026 11:55 | 10 | 2.6300 |
| 06/19/2026 11:55 | 26 | 2.6300 |
| 06/19/2026 11:55 | 7 | 2.6300 |
| 06/19/2026 11:55 | 43 | 2.6300 |
| 06/19/2026 11:55 | 26 | 2.6290 |
| 06/19/2026 11:55 | 49 | 2.6300 |
| 06/19/2026 11:55 | 43 | 2.6300 |
| 06/19/2026 11:55 | 49 | 2.6300 |
| 06/19/2026 11:55 | 132 | 2.6290 |
| 06/19/2026 11:55 | 122 | 2.6310 |
| 06/19/2026 11:55 | 16 | 2.6300 |
| 06/19/2026 11:55 | 9 | 2.6300 |
| 06/19/2026 11:55 | 25 | 2.6290 |
| 06/19/2026 11:55 | 185 | 2.6310 |
| 06/19/2026 11:55 | 47 | 2.6310 |
| 06/19/2026 11:55 | 36 | 2.6310 |
| 06/19/2026 11:55 | 13 | 2.6300 |
| 06/19/2026 11:55 | 7 | 2.6280 |
| 06/19/2026 11:55 | 13 | 2.6290 |
| 06/19/2026 11:55 | 25 | 2.6310 |
| 06/19/2026 11:55 | 20 | 2.6300 |
| 06/19/2026 11:55 | 20 | 2.6290 |
| 06/19/2026 11:55 | 46 | 2.6310 |
| 06/19/2026 11:55 | 12 | 2.6310 |
| 06/19/2026 11:55 | 32 | 2.6310 |
| 06/19/2026 11:55 | 17 | 2.6310 |
| 06/19/2026 11:55 | 27 | 2.6300 |
| 06/19/2026 11:55 | 27 | 2.6290 |
| 06/19/2026 11:55 | 8 | 2.6310 |
| 06/19/2026 11:55 | 36 | 2.6300 |
| 06/19/2026 11:55 | 46 | 2.6300 |
| 06/19/2026 11:55 | 51 | 2.6300 |
| 06/19/2026 11:55 | 87 | 2.6300 |
| 06/19/2026 11:55 | 133 | 2.6290 |
| 06/19/2026 11:55 | 143 | 2.6310 |
| 06/19/2026 11:55 | 10 | 2.6310 |
| 06/19/2026 11:55 | 203 | 2.6310 |
| 06/19/2026 11:54 | 43 | 2.6310 |
| 06/19/2026 11:54 | 43 | 2.6300 |
| 06/19/2026 11:54 | 7 | 2.6280 |
| 06/19/2026 11:54 | 44 | 2.6300 |
| 06/19/2026 11:54 | 13 | 2.6280 |
| 06/19/2026 11:54 | 45 | 2.6300 |
| 06/19/2026 11:54 | 20 | 2.6280 |
| 06/19/2026 11:54 | 2 | 2.6300 |
| 06/19/2026 11:54 | 26 | 2.6300 |
| 06/19/2026 11:54 | 23 | 2.6300 |
| 06/19/2026 11:54 | 47 | 2.6300 |
| 06/19/2026 11:54 | 27 | 2.6280 |
| 06/19/2026 11:54 | 10 | 2.6300 |
| 06/19/2026 11:54 | 39 | 2.6300 |
| 06/19/2026 11:54 | 44 | 2.6300 |
| 06/19/2026 11:54 | 50 | 2.6300 |
| 06/19/2026 11:54 | 133 | 2.6290 |
| 06/19/2026 11:54 | 125 | 2.6310 |
| 06/19/2026 11:54 | 9 | 2.6310 |
| 06/19/2026 11:54 | 158 | 2.6310 |
| 06/19/2026 11:54 | 40 | 2.6300 |
| 06/19/2026 11:54 | 43 | 2.6300 |
| 06/19/2026 11:54 | 49 | 2.6300 |
| 06/19/2026 11:54 | 7 | 2.6290 |
| 06/19/2026 11:54 | 12 | 2.6290 |
| 06/19/2026 11:54 | 1 | 2.6290 |
| 06/19/2026 11:54 | 46 | 2.6300 |
| 06/19/2026 11:54 | 47 | 2.6300 |
| 06/19/2026 11:54 | 20 | 2.6290 |
| 06/19/2026 11:54 | 45 | 2.6300 |
| 06/19/2026 11:54 | 28 | 2.6300 |
| 06/19/2026 11:54 | 16 | 2.6300 |
| 06/19/2026 11:54 | 26 | 2.6290 |
| 06/19/2026 11:54 | 10 | 2.6300 |
| 06/19/2026 11:54 | 35 | 2.6300 |
| 06/19/2026 11:54 | 49 | 2.6300 |
| 06/19/2026 11:54 | 48 | 2.6300 |
| 06/19/2026 11:54 | 8 | 2.6310 |
| 06/19/2026 11:54 | 135 | 2.6310 |
| 06/19/2026 11:54 | 6 | 2.6310 |
| 06/19/2026 11:54 | 192 | 2.6310 |
| 06/19/2026 11:54 | 47 | 2.6300 |
| 06/19/2026 11:54 | 48 | 2.6300 |
| 06/19/2026 11:54 | 7 | 2.6280 |
| 06/19/2026 11:54 | 13 | 2.6280 |
| 06/19/2026 11:54 | 46 | 2.6300 |
| 06/19/2026 11:54 | 47 | 2.6300 |
| 06/19/2026 11:54 | 1423 | 2.6290 |
| 06/19/2026 11:54 | 20 | 2.6290 |
| 06/19/2026 11:54 | 48 | 2.6300 |
| 06/19/2026 11:54 | 24 | 2.6300 |
| 06/19/2026 11:54 | 17 | 2.6300 |
| 06/19/2026 11:54 | 27 | 2.6280 |
| 06/19/2026 11:54 | 6 | 2.6300 |
| 06/19/2026 11:54 | 40 | 2.6300 |
| 06/19/2026 11:54 | 49 | 2.6300 |
| 06/19/2026 11:54 | 44 | 2.6300 |
| 06/19/2026 11:54 | 133 | 2.6290 |
| 06/19/2026 11:54 | 20 | 2.6300 |
| 06/19/2026 11:54 | 155 | 2.6310 |
| 06/19/2026 11:54 | 9 | 2.6310 |
| 06/19/2026 11:54 | 72 | 2.6310 |
| 06/19/2026 11:54 | 133 | 2.6310 |
| 06/19/2026 11:54 | 50 | 2.6310 |
| 06/19/2026 11:54 | 49 | 2.6310 |
| 06/19/2026 11:54 | 7 | 2.6290 |
| 06/19/2026 11:54 | 13 | 2.6290 |
| 06/19/2026 11:54 | 46 | 2.6310 |
| 06/19/2026 11:54 | 30 | 2.6310 |
| 06/19/2026 11:54 | 20 | 2.6300 |
| 06/19/2026 11:54 | 20 | 2.6290 |
| 06/19/2026 11:54 | 47 | 2.6310 |
| 06/19/2026 11:54 | 795 | 2.6300 |
| 06/19/2026 11:54 | 79 | 2.6300 |
| 06/19/2026 11:54 | 562 | 2.6290 |
| 06/19/2026 11:54 | 79 | 2.6290 |
| 06/19/2026 11:54 | 238 | 2.6290 |
| 06/19/2026 11:54 | 27 | 2.6290 |
| 06/19/2026 11:54 | 41 | 2.6310 |
| 06/19/2026 11:54 | 3 | 2.6300 |
| 06/19/2026 11:54 | 48 | 2.6300 |
| 06/19/2026 11:54 | 41 | 2.6300 |
| 06/19/2026 11:54 | 41 | 2.6300 |
| 06/19/2026 11:54 | 664 | 2.6290 |
| 06/19/2026 11:54 | 26 | 2.6300 |
| 06/19/2026 11:54 | 133 | 2.6300 |
| 06/19/2026 11:54 | 1834 | 2.63012 |
| 06/19/2026 11:54 | 20 | 2.6310 |
| 06/19/2026 11:54 | 131 | 2.6310 |
| 06/19/2026 11:54 | 10 | 2.6310 |
| 06/19/2026 11:54 | 25 | 2.6290 |
| 06/19/2026 11:54 | 193 | 2.6310 |
| 06/19/2026 11:53 | 50 | 2.6310 |
| 06/19/2026 11:53 | 42 | 2.6310 |
| 06/19/2026 11:53 | 7 | 2.6290 |
| 06/19/2026 11:53 | 44 | 2.6310 |
| 06/19/2026 11:53 | 13 | 2.6290 |
| 06/19/2026 11:53 | 45 | 2.6310 |
| 06/19/2026 11:53 | 20 | 2.6290 |
| 06/19/2026 11:53 | 45 | 2.6310 |
| 06/19/2026 11:53 | 44 | 2.6310 |
| 06/19/2026 11:53 | 26 | 2.6290 |
| 06/19/2026 11:53 | 14 | 2.6310 |
| 06/19/2026 11:53 | 38 | 2.6310 |
| 06/19/2026 11:53 | 46 | 2.6310 |
| 06/19/2026 11:53 | 48 | 2.6310 |
| 06/19/2026 11:53 | 132 | 2.6300 |
| 06/19/2026 11:53 | 1252 | 2.6320 |
| 06/19/2026 11:53 | 254 | 2.6310 |
| 06/19/2026 11:53 | 152 | 2.6310 |
| 06/19/2026 11:53 | 9 | 2.6310 |
| 06/19/2026 11:53 | 195 | 2.6310 |
| 06/19/2026 11:53 | 44 | 2.6310 |
| 06/19/2026 11:53 | 48 | 2.6310 |
| 06/19/2026 11:53 | 7 | 2.6290 |
| 06/19/2026 11:53 | 13 | 2.6290 |
| 06/19/2026 11:53 | 50 | 2.6310 |
| 06/19/2026 11:53 | 41 | 2.6310 |
| 06/19/2026 11:53 | 20 | 2.6290 |
| 06/19/2026 11:53 | 50 | 2.6310 |
| 06/19/2026 11:53 | 44 | 2.6310 |
| 06/19/2026 11:53 | 27 | 2.6290 |
| 06/19/2026 11:53 | 4 | 2.6310 |
| 06/19/2026 11:53 | 2 | 2.6310 |
| 06/19/2026 11:53 | 42 | 2.6310 |
| 06/19/2026 11:53 | 43 | 2.6310 |
| 06/19/2026 11:53 | 48 | 2.6310 |
| 06/19/2026 11:53 | 133 | 2.6300 |
| 06/19/2026 11:53 | 522 | 2.6300 |
| 06/19/2026 11:53 | 58 | 2.6300 |
| 06/19/2026 11:53 | 141 | 2.6300 |
| 06/19/2026 11:53 | 9 | 2.6300 |
| 06/19/2026 11:53 | 24 | 2.6280 |
| 06/19/2026 11:53 | 161 | 2.6300 |
| 06/19/2026 11:53 | 24 | 2.6300 |
| 06/19/2026 11:53 | 22 | 2.6300 |
| 06/19/2026 11:53 | 7 | 2.6280 |
| 06/19/2026 11:53 | 13 | 2.6280 |
| 06/19/2026 11:53 | 20 | 2.6280 |
| 06/19/2026 11:53 | 47 | 2.6300 |
| 06/19/2026 11:53 | 27 | 2.6280 |
| 06/19/2026 11:53 | 45 | 2.6300 |
| 06/19/2026 11:53 | 48 | 2.6300 |
| 06/19/2026 11:53 | 45 | 2.6300 |
| 06/19/2026 11:53 | 50 | 2.6300 |
| 06/19/2026 11:53 | 41 | 2.6300 |
| 06/19/2026 11:53 | 47 | 2.6300 |
| 06/19/2026 11:53 | 49 | 2.6300 |
| 06/19/2026 11:53 | 44 | 2.6300 |
| 06/19/2026 11:53 | 133 | 2.6290 |
| 06/19/2026 11:53 | 133 | 2.6290 |
| 06/19/2026 11:53 | 132 | 2.6290 |
| 06/19/2026 11:53 | 99 | 2.6300 |
| 06/19/2026 11:53 | 9 | 2.6300 |
| 06/19/2026 11:53 | 192 | 2.6300 |
| 06/19/2026 11:53 | 50 | 2.6300 |
| 06/19/2026 11:53 | 46 | 2.6300 |
| 06/19/2026 11:53 | 7 | 2.6290 |
| 06/19/2026 11:53 | 13 | 2.6290 |
| 06/19/2026 11:53 | 42 | 2.6300 |
| 06/19/2026 11:53 | 15 | 2.6300 |
| 06/19/2026 11:53 | 25 | 2.6300 |
| 06/19/2026 11:53 | 7 | 2.6300 |
| 06/19/2026 11:53 | 20 | 2.6290 |
| 06/19/2026 11:53 | 47 | 2.6300 |
| 06/19/2026 11:53 | 48 | 2.6300 |
| 06/19/2026 11:53 | 14 | 2.6290 |
| 06/19/2026 11:53 | 12 | 2.6290 |
| 06/19/2026 11:53 | 30 | 2.6300 |
| 06/19/2026 11:53 | 16 | 2.6300 |
| 06/19/2026 11:53 | 45 | 2.6300 |
| 06/19/2026 11:53 | 45 | 2.6300 |
| 06/19/2026 11:53 | 135 | 2.6310 |
| 06/19/2026 11:53 | 9 | 2.6310 |
| 06/19/2026 11:53 | 193 | 2.6310 |
| 06/19/2026 11:53 | 8 | 2.6300 |
| 06/19/2026 11:52 | 48 | 2.6300 |
| 06/19/2026 11:52 | 41 | 2.6300 |
| 06/19/2026 11:52 | 7 | 2.6290 |
| 06/19/2026 11:52 | 36 | 2.6300 |
| 06/19/2026 11:52 | 15 | 2.6300 |
| 06/19/2026 11:52 | 13 | 2.6290 |
| 06/19/2026 11:52 | 10 | 2.6300 |
| 06/19/2026 11:52 | 36 | 2.6300 |
| 06/19/2026 11:52 | 20 | 2.6290 |
| 06/19/2026 11:52 | 42 | 2.6300 |
| 06/19/2026 11:52 | 50 | 2.6300 |
| 06/19/2026 11:52 | 27 | 2.6290 |
| 06/19/2026 11:52 | 5 | 2.6300 |
| 06/19/2026 11:52 | 43 | 2.6300 |
| 06/19/2026 11:52 | 48 | 2.6300 |
| 06/19/2026 11:52 | 42 | 2.6300 |
| 06/19/2026 11:52 | 145 | 2.6310 |
| 06/19/2026 11:52 | 9 | 2.6310 |
| 06/19/2026 11:52 | 153 | 2.6310 |
| 06/19/2026 11:52 | 37 | 2.6300 |
| 06/19/2026 11:52 | 47 | 2.6300 |
| 06/19/2026 11:52 | 49 | 2.6300 |
| 06/19/2026 11:52 | 7 | 2.6290 |
| 06/19/2026 11:52 | 13 | 2.6290 |
| 06/19/2026 11:52 | 46 | 2.6300 |
| 06/19/2026 11:52 | 20 | 2.6290 |
| 06/19/2026 11:52 | 44 | 2.6300 |
| 06/19/2026 11:52 | 45 | 2.6300 |
| 06/19/2026 11:52 | 28 | 2.6300 |
| 06/19/2026 11:52 | 23 | 2.6300 |
| 06/19/2026 11:52 | 27 | 2.6290 |
| 06/19/2026 11:52 | 1 | 2.6300 |
| 06/19/2026 11:52 | 42 | 2.6300 |
| 06/19/2026 11:52 | 47 | 2.6300 |
| 06/19/2026 11:52 | 44 | 2.6300 |
| 06/19/2026 11:52 | 1558 | 2.6310 |
| 06/19/2026 11:52 | 533 | 2.6310 |
| 06/19/2026 11:52 | 151 | 2.6330 |
| 06/19/2026 11:52 | 8 | 2.6330 |
| 06/19/2026 11:52 | 203 | 2.6330 |
| 06/19/2026 11:52 | 44 | 2.6330 |
| 06/19/2026 11:52 | 43 | 2.6330 |
| 06/19/2026 11:52 | 7 | 2.6310 |
| 06/19/2026 11:52 | 43 | 2.6330 |
| 06/19/2026 11:52 | 13 | 2.6310 |
| 06/19/2026 11:52 | 48 | 2.6330 |
| 06/19/2026 11:52 | 52 | 2.6330 |
| 06/19/2026 11:52 | 20 | 2.6300 |
| 06/19/2026 11:52 | 48 | 2.6330 |
| 06/19/2026 11:52 | 46 | 2.6320 |
| 06/19/2026 11:52 | 836 | 2.6300 |
| 06/19/2026 11:52 | 645 | 2.6300 |
| 06/19/2026 11:52 | 26 | 2.6300 |
| 06/19/2026 11:52 | 43 | 2.6330 |
| 06/19/2026 11:52 | 29 | 2.6320 |
| 06/19/2026 11:52 | 20 | 2.6320 |
| 06/19/2026 11:52 | 891 | 2.6310 |
| 06/19/2026 11:52 | 23 | 2.6310 |
| 06/19/2026 11:52 | 132 | 2.6310 |
| 06/19/2026 11:52 | 132 | 2.6300 |
| 06/19/2026 11:52 | 9 | 2.6320 |
| 06/19/2026 11:52 | 138 | 2.6320 |
| 06/19/2026 11:52 | 197 | 2.6320 |
| 06/19/2026 11:52 | 41 | 2.6320 |
| 06/19/2026 11:52 | 48 | 2.6320 |
| 06/19/2026 11:52 | 7 | 2.6300 |
| 06/19/2026 11:52 | 49 | 2.6320 |
| 06/19/2026 11:52 | 13 | 2.6300 |
| 06/19/2026 11:52 | 49 | 2.6320 |
| 06/19/2026 11:52 | 44 | 2.6320 |
| 06/19/2026 11:52 | 20 | 2.6300 |
| 06/19/2026 11:52 | 46 | 2.6320 |
| 06/19/2026 11:52 | 47 | 2.6320 |
| 06/19/2026 11:52 | 27 | 2.6300 |
| 06/19/2026 11:52 | 42 | 2.6320 |
| 06/19/2026 11:52 | 891 | 2.6310 |
| 06/19/2026 11:52 | 36 | 2.6310 |
| 06/19/2026 11:52 | 50 | 2.6310 |
| 06/19/2026 11:52 | 133 | 2.6300 |
| 06/19/2026 11:52 | 133 | 2.6310 |
| 06/19/2026 11:52 | 1057 | 2.6310 |
| 06/19/2026 11:52 | 62 | 2.6310 |
| 06/19/2026 11:52 | 71 | 2.6310 |
| 06/19/2026 11:52 | 140 | 2.6320 |
| 06/19/2026 11:52 | 26 | 2.6310 |
| 06/19/2026 11:52 | 10 | 2.6320 |
| 06/19/2026 11:52 | 11 | 2.6320 |
| 06/19/2026 11:52 | 26 | 2.6320 |
| 06/19/2026 11:52 | 133 | 2.6320 |
| 06/19/2026 11:52 | 30 | 2.6320 |
| 06/19/2026 11:51 | 44 | 2.6320 |
| 06/19/2026 11:51 | 3 | 2.6320 |
| 06/19/2026 11:51 | 43 | 2.6320 |
| 06/19/2026 11:51 | 7 | 2.6310 |
| 06/19/2026 11:51 | 47 | 2.6320 |
| 06/19/2026 11:51 | 13 | 2.6310 |
| 06/19/2026 11:51 | 48 | 2.6320 |
| 06/19/2026 11:51 | 49 | 2.6320 |
| 06/19/2026 11:51 | 43 | 2.6320 |
| 06/19/2026 11:51 | 20 | 2.6310 |
| 06/19/2026 11:51 | 50 | 2.6320 |
| 06/19/2026 11:51 | 27 | 2.6310 |
| 06/19/2026 11:51 | 45 | 2.6320 |
| 06/19/2026 11:51 | 44 | 2.6320 |
| 06/19/2026 11:51 | 132 | 2.6310 |
| 06/19/2026 11:51 | 145 | 2.6320 |
| 06/19/2026 11:51 | 9 | 2.6320 |
| 06/19/2026 11:51 | 186 | 2.6320 |
| 06/19/2026 11:51 | 46 | 2.6320 |
| 06/19/2026 11:51 | 43 | 2.6320 |
| 06/19/2026 11:51 | 7 | 2.6310 |
| 06/19/2026 11:51 | 47 | 2.6320 |
| 06/19/2026 11:51 | 13 | 2.6310 |
| 06/19/2026 11:51 | 44 | 2.6320 |
| 06/19/2026 11:51 | 2 | 2.6320 |
| 06/19/2026 11:51 | 25 | 2.6320 |
| 06/19/2026 11:51 | 18 | 2.6320 |
| 06/19/2026 11:51 | 20 | 2.6310 |
| 06/19/2026 11:51 | 50 | 2.6320 |
| 06/19/2026 11:51 | 50 | 2.6320 |
| 06/19/2026 11:51 | 26 | 2.6310 |
| 06/19/2026 11:51 | 14 | 2.6320 |
| 06/19/2026 11:51 | 31 | 2.6320 |
| 06/19/2026 11:51 | 46 | 2.6320 |
| 06/19/2026 11:51 | 791 | 2.63145 |
| 06/19/2026 11:51 | 358 | 2.6310 |
| 06/19/2026 11:51 | 133 | 2.6310 |
| 06/19/2026 11:51 | 133 | 2.6310 |
| 06/19/2026 11:51 | 145 | 2.6320 |
| 06/19/2026 11:51 | 9 | 2.6320 |
| 06/19/2026 11:51 | 26 | 2.6310 |
| 06/19/2026 11:51 | 197 | 2.6320 |
| 06/19/2026 11:51 | 50 | 2.6320 |
| 06/19/2026 11:51 | 42 | 2.6320 |
| 06/19/2026 11:51 | 7 | 2.6310 |
| 06/19/2026 11:51 | 44 | 2.6320 |
| 06/19/2026 11:51 | 13 | 2.6310 |
| 06/19/2026 11:51 | 50 | 2.6320 |
| 06/19/2026 11:51 | 45 | 2.6320 |
| 06/19/2026 11:51 | 20 | 2.6310 |
| 06/19/2026 11:51 | 42 | 2.6320 |
| 06/19/2026 11:51 | 47 | 2.6320 |
| 06/19/2026 11:51 | 27 | 2.6310 |
| 06/19/2026 11:51 | 49 | 2.6320 |
| 06/19/2026 11:51 | 47 | 2.6320 |
| 06/19/2026 11:51 | 153 | 2.6330 |
| 06/19/2026 11:51 | 8 | 2.6330 |
| 06/19/2026 11:51 | 200 | 2.6330 |
| 06/19/2026 11:51 | 23 | 2.6330 |
| 06/19/2026 11:51 | 26 | 2.6320 |
| 06/19/2026 11:51 | 46 | 2.6320 |
| 06/19/2026 11:51 | 7 | 2.6310 |
| 06/19/2026 11:51 | 44 | 2.6320 |
| 06/19/2026 11:51 | 13 | 2.6310 |
| 06/19/2026 11:51 | 17 | 2.6320 |
| 06/19/2026 11:51 | 24 | 2.6320 |
| 06/19/2026 11:51 | 3 | 2.6320 |
| 06/19/2026 11:51 | 45 | 2.6320 |
| 06/19/2026 11:51 | 20 | 2.6310 |
| 06/19/2026 11:51 | 50 | 2.6320 |
| 06/19/2026 11:51 | 5 | 2.6320 |
| 06/19/2026 11:51 | 45 | 2.6320 |
| 06/19/2026 11:51 | 27 | 2.6310 |
| 06/19/2026 11:51 | 44 | 2.6320 |
| 06/19/2026 11:51 | 44 | 2.6320 |
| 06/19/2026 11:51 | 137 | 2.6340 |
| 06/19/2026 11:51 | 9 | 2.6330 |
| 06/19/2026 11:51 | 193 | 2.6330 |
| 06/19/2026 11:50 | 50 | 2.6330 |
| 06/19/2026 11:50 | 47 | 2.6330 |
| 06/19/2026 11:50 | 7 | 2.6310 |
| 06/19/2026 11:50 | 22 | 2.6330 |
| 06/19/2026 11:50 | 26 | 2.6330 |
| 06/19/2026 11:50 | 13 | 2.6310 |
| 06/19/2026 11:50 | 48 | 2.6330 |
| 06/19/2026 11:50 | 43 | 2.6330 |
| 06/19/2026 11:50 | 44 | 2.6330 |
| 06/19/2026 11:50 | 20 | 2.6310 |
| 06/19/2026 11:50 | 44 | 2.6330 |
| 06/19/2026 11:50 | 26 | 2.6310 |
| 06/19/2026 11:50 | 45 | 2.6330 |
| 06/19/2026 11:50 | 47 | 2.6330 |
| 06/19/2026 11:50 | 132 | 2.6320 |
| 06/19/2026 11:50 | 132 | 2.6320 |
| 06/19/2026 11:50 | 50000 | 2.6325 |
| 06/19/2026 11:50 | 222 | 2.6320 |
| 06/19/2026 11:50 | 137 | 2.6320 |
| 06/19/2026 11:50 | 142 | 2.6320 |
| 06/19/2026 11:50 | 45 | 2.6320 |
| 06/19/2026 11:50 | 44 | 2.6320 |
| 06/19/2026 11:50 | 49 | 2.6320 |
| 06/19/2026 11:50 | 7 | 2.6300 |
| 06/19/2026 11:50 | 13 | 2.6300 |
| 06/19/2026 11:50 | 50 | 2.6320 |
| 06/19/2026 11:50 | 45 | 2.6320 |
| 06/19/2026 11:50 | 20 | 2.6300 |
| 06/19/2026 11:50 | 41 | 2.6320 |
| 06/19/2026 11:50 | 44 | 2.6320 |
| 06/19/2026 11:50 | 17 | 2.6300 |
| 06/19/2026 11:50 | 10 | 2.6300 |
| 06/19/2026 11:50 | 49 | 2.6320 |
| 06/19/2026 11:50 | 23 | 2.6320 |
| 06/19/2026 11:50 | 26 | 2.6320 |
| 06/19/2026 11:50 | 133 | 2.6310 |
| 06/19/2026 11:50 | 133 | 2.6310 |
| 06/19/2026 11:50 | 154 | 2.6330 |
| 06/19/2026 11:50 | 8 | 2.6330 |
| 06/19/2026 11:50 | 206 | 2.6330 |
| 06/19/2026 11:50 | 48 | 2.6330 |
| 06/19/2026 11:50 | 46 | 2.6330 |
| 06/19/2026 11:50 | 2077 | 2.6310 |
| 06/19/2026 11:50 | 1257 | 2.6310 |
| 06/19/2026 11:50 | 17 | 2.6310 |
| 06/19/2026 11:50 | 42 | 2.6340 |
| 06/19/2026 11:50 | 33 | 2.6310 |
| 06/19/2026 11:50 | 47 | 2.6340 |
| 06/19/2026 11:50 | 48 | 2.6340 |
| 06/19/2026 11:50 | 50 | 2.6310 |
| 06/19/2026 11:50 | 46 | 2.6340 |
| 06/19/2026 11:50 | 18 | 2.6340 |
| 06/19/2026 11:50 | 25 | 2.6330 |
| 06/19/2026 11:50 | 66 | 2.6310 |
| 06/19/2026 11:50 | 48 | 2.6330 |
| 06/19/2026 11:50 | 48 | 2.6330 |
| 06/19/2026 11:50 | 83 | 2.6310 |
| 06/19/2026 11:50 | 83 | 2.6310 |
| 06/19/2026 11:50 | 143 | 2.6340 |
| 06/19/2026 11:50 | 9 | 2.6340 |
| 06/19/2026 11:50 | 197 | 2.6340 |
| 06/19/2026 11:50 | 44 | 2.6340 |
| 06/19/2026 11:50 | 45 | 2.6340 |
| 06/19/2026 11:50 | 44 | 2.6340 |
| 06/19/2026 11:50 | 17 | 2.6310 |
| 06/19/2026 11:50 | 49 | 2.6340 |
| 06/19/2026 11:50 | 33 | 2.6310 |
| 06/19/2026 11:50 | 48 | 2.6340 |
| 06/19/2026 11:50 | 50 | 2.6320 |
| 06/19/2026 11:50 | 46 | 2.6340 |
| 06/19/2026 11:50 | 26 | 2.6340 |
| 06/19/2026 11:50 | 23 | 2.6340 |
| 06/19/2026 11:50 | 66 | 2.6320 |
| 06/19/2026 11:50 | 8 | 2.6340 |
| 06/19/2026 11:50 | 39 | 2.6330 |
| 06/19/2026 11:50 | 44 | 2.6330 |
| 06/19/2026 11:50 | 83 | 2.6320 |
| 06/19/2026 11:50 | 298 | 2.6310 |
| 06/19/2026 11:50 | 679 | 2.6310 |
| 06/19/2026 11:50 | 200 | 2.6310 |
| 06/19/2026 11:50 | 39.6657 | 2.6320 |
| 06/19/2026 11:50 | 315 | 2.6320 |
| 06/19/2026 11:50 | 62 | 2.6320 |
| 06/19/2026 11:50 | 294 | 2.6320 |
| 06/19/2026 11:50 | 177 | 2.6310 |
| 06/19/2026 11:50 | 18 | 2.6310 |
| 06/19/2026 11:50 | 55 | 2.6310 |
| 06/19/2026 11:49 | 50 | 2.6310 |
| 06/19/2026 11:49 | 45 | 2.6310 |
| 06/19/2026 11:49 | 43 | 2.6310 |
| 06/19/2026 11:49 | 17 | 2.6290 |
| 06/19/2026 11:49 | 45 | 2.6310 |
| 06/19/2026 11:49 | 33 | 2.6290 |
| 06/19/2026 11:49 | 51 | 2.6310 |
| 06/19/2026 11:49 | 50 | 2.6290 |
| 06/19/2026 11:49 | 47 | 2.6310 |
| 06/19/2026 11:49 | 45 | 2.6310 |
| 06/19/2026 11:49 | 66 | 2.6290 |
| 06/19/2026 11:49 | 22 | 2.6320 |
| 06/19/2026 11:49 | 27 | 2.6310 |
| 06/19/2026 11:49 | 83 | 2.6300 |
| 06/19/2026 11:49 | 42 | 2.6300 |
| 06/19/2026 11:49 | 41 | 2.6300 |
| 06/19/2026 11:49 | 0.3733 | 2.6290 |
| 06/19/2026 11:49 | 250 | 2.6315 |
| 06/19/2026 11:49 | 200 | 2.6300 |
| 06/19/2026 11:49 | 1189 | 2.6300 |
| 06/19/2026 11:49 | 888 | 2.6300 |
| 06/19/2026 11:48 | 30 | 2.6300 |
| 06/19/2026 11:48 | 23 | 2.6280 |
| 06/19/2026 11:48 | 459 | 2.6290 |
| 06/19/2026 11:48 | 1189 | 2.6270 |
| 06/19/2026 11:48 | 1199 | 2.6270 |
| 06/19/2026 11:47 | 10 | 2.62869 |
| 06/19/2026 11:46 | 27 | 2.6270 |
| 06/19/2026 11:46 | 22.7522 | 2.6270 |
| 06/19/2026 11:46 | 55 | 2.6270 |
| 06/19/2026 11:46 | 512 | 2.6250 |
| 06/19/2026 11:45 | 1.8919 | 2.6270 |
| 06/19/2026 11:44 | 44 | 2.6260 |
| 06/19/2026 11:44 | 113 | 2.6260 |
| 06/19/2026 11:44 | 5 | 2.6260 |
| 06/19/2026 11:44 | 186 | 2.6260 |
| 06/19/2026 11:43 | 0.4488 | 2.6290 |
| 06/19/2026 11:43 | 1200 | 2.62765 |
| 06/19/2026 11:42 | 25 | 2.6270 |
| 06/19/2026 11:42 | 458 | 2.6280 |
| 06/19/2026 11:42 | 700 | 2.6280 |
| 06/19/2026 11:42 | 195 | 2.6260 |
| 06/19/2026 11:41 | 80 | 2.6270 |
| 06/19/2026 11:41 | 78 | 2.6270 |
| 06/19/2026 11:40 | 1.0168 | 2.6260 |
| 06/19/2026 11:40 | 191 | 2.6260 |
| 06/19/2026 11:39 | 0.3812 | 2.6230 |
| 06/19/2026 11:39 | 0.9634 | 2.6260 |
| 06/19/2026 11:37 | 1 | 2.6250 |
| 06/19/2026 11:37 | 151.619 | 2.6250 |
| 06/19/2026 11:37 | 95 | 2.6250 |
| 06/19/2026 11:36 | 441 | 2.6240 |
| 06/19/2026 11:36 | 296 | 2.6240 |
| 06/19/2026 11:35 | 10 | 2.6240 |
| 06/19/2026 11:35 | 9 | 2.62394 |
| 06/19/2026 11:35 | 0.288 | 2.6240 |
| 06/19/2026 11:34 | 200 | 2.6190 |
| 06/19/2026 11:33 | 136 | 2.6210 |
| 06/19/2026 11:30 | 757 | 2.6190 |
| 06/19/2026 11:30 | 496 | 2.6200 |
| 06/19/2026 11:30 | 360 | 2.6200 |
| 06/19/2026 11:30 | 856 | 2.6200 |
| 06/19/2026 11:30 | 316 | 2.6200 |
| 06/19/2026 11:29 | 457 | 2.6180 |
| 06/19/2026 11:29 | 20.2052 | 2.6180 |
| 06/19/2026 11:29 | 802 | 2.6190 |
| 06/19/2026 11:29 | 316 | 2.6190 |
| 06/19/2026 11:29 | 646 | 2.6200 |
| 06/19/2026 11:29 | 856 | 2.6200 |
| 06/19/2026 11:29 | 856 | 2.6200 |
| 06/19/2026 11:29 | 1000 | 2.61965 |
| 06/19/2026 11:28 | 3 | 2.62097 |
| 06/19/2026 11:28 | 686 | 2.6200 |
| 06/19/2026 11:28 | 256 | 2.6200 |
| 06/19/2026 11:28 | 771 | 2.6210 |
| 06/19/2026 11:28 | 256 | 2.6210 |
| 06/19/2026 11:28 | 587 | 2.6200 |
| 06/19/2026 11:28 | 190.9126 | 2.6190 |
| 06/19/2026 11:28 | 721 | 2.6220 |
| 06/19/2026 11:28 | 674 | 2.6220 |
| 06/19/2026 11:28 | 594 | 2.6220 |
| 06/19/2026 11:27 | 383 | 2.62335 |
| 06/19/2026 11:27 | 636 | 2.6200 |
| 06/19/2026 11:27 | 1143 | 2.6210 |
| 06/19/2026 11:27 | 1352 | 2.6220 |
| 06/19/2026 11:27 | 1189 | 2.6220 |
| 06/19/2026 11:27 | 199 | 2.6260 |
| 06/19/2026 11:25 | 1215 | 2.6240 |
| 06/19/2026 11:25 | 191 | 2.6240 |
| 06/19/2026 11:25 | 700 | 2.6230 |
| 06/19/2026 11:25 | 1378 | 2.6250 |
| 06/19/2026 11:24 | 227.1689 | 2.6280 |
| 06/19/2026 11:24 | 856 | 2.6270 |
| 06/19/2026 11:22 | 4340 | 2.6240 |
| 06/19/2026 11:22 | 3008 | 2.6240 |
| 06/19/2026 11:22 | 1985 | 2.6230 |
| 06/19/2026 11:22 | 2200 | 2.6230 |
| 06/19/2026 11:22 | 23889 | 2.6230 |
| 06/19/2026 11:22 | 1395 | 2.6230 |
| 06/19/2026 11:22 | 244 | 2.6230 |
| 06/19/2026 11:21 | 500 | 2.6250 |
| 06/19/2026 11:21 | 192 | 2.6250 |
| 06/19/2026 11:21 | 321 | 2.6250 |
| 06/19/2026 11:21 | 2 | 2.6250 |
| 06/19/2026 11:21 | 232 | 2.6250 |
| 06/19/2026 11:20 | 5774 | 2.6260 |
| 06/19/2026 11:20 | 4991 | 2.6260 |
| 06/19/2026 11:20 | 5591 | 2.6260 |
| 06/19/2026 11:20 | 652 | 2.6270 |
| 06/19/2026 11:20 | 7616 | 2.6270 |
| 06/19/2026 11:20 | 2350 | 2.6269 |
| 06/19/2026 11:20 | 34 | 2.6290 |
| 06/19/2026 11:19 | 16.3957 | 2.6290 |
| 06/19/2026 11:19 | 240 | 2.6280 |
| 06/19/2026 11:19 | 1793 | 2.6290 |
| 06/19/2026 11:19 | 85 | 2.6290 |
| 06/19/2026 11:19 | 10000 | 2.62831 |
| 06/19/2026 11:18 | 463 | 2.6280 |
| 06/19/2026 11:18 | 463 | 2.6290 |
| 06/19/2026 11:18 | 295 | 2.6290 |
| 06/19/2026 11:18 | 515 | 2.6280 |
| 06/19/2026 11:18 | 529 | 2.6310 |
| 06/19/2026 11:17 | 321 | 2.6300 |
| 06/19/2026 11:17 | 207 | 2.6300 |
| 06/19/2026 11:17 | 447 | 2.6300 |
| 06/19/2026 11:17 | 79 | 2.6290 |
| 06/19/2026 11:17 | 529 | 2.6290 |
| 06/19/2026 11:16 | 500 | 2.6289 |
| 06/19/2026 11:16 | 333 | 2.6280 |
| 06/19/2026 11:16 | 502 | 2.6280 |
| 06/19/2026 11:16 | 216 | 2.6300 |
| 06/19/2026 11:16 | 307 | 2.6300 |
| 06/19/2026 11:16 | 514 | 2.6300 |
| 06/19/2026 11:16 | 5066 | 2.6280 |
| 06/19/2026 11:15 | 548 | 2.6280 |
| 06/19/2026 11:15 | 1286 | 2.6260 |
| 06/19/2026 11:15 | 1981 | 2.6260 |
| 06/19/2026 11:15 | 1282 | 2.6260 |
| 06/19/2026 11:15 | 62 | 2.6260 |
| 06/19/2026 11:15 | 856 | 2.6270 |
| 06/19/2026 11:15 | 290 | 2.6280 |
| 06/19/2026 11:15 | 1240 | 2.6280 |
| 06/19/2026 11:15 | 856 | 2.6270 |
| 06/19/2026 11:15 | 527 | 2.6260 |
| 06/19/2026 11:15 | 315 | 2.6260 |
| 06/19/2026 11:15 | 980 | 2.6260 |
| 06/19/2026 11:15 | 106 | 2.6260 |
| 06/19/2026 11:15 | 2092 | 2.6270 |
| 06/19/2026 11:15 | 318 | 2.6260 |
| 06/19/2026 11:15 | 53 | 2.6260 |
| 06/19/2026 11:15 | 104 | 2.6260 |
| 06/19/2026 11:15 | 74 | 2.6260 |
| 06/19/2026 11:15 | 160 | 2.6250 |
| 06/19/2026 11:15 | 835 | 2.6240 |
| 06/19/2026 11:15 | 5652 | 2.6240 |
| 06/19/2026 11:15 | 661 | 2.6240 |
| 06/19/2026 11:15 | 1281 | 2.6250 |
| 06/19/2026 11:15 | 1878 | 2.6240 |
| 06/19/2026 11:15 | 856 | 2.6250 |
| 06/19/2026 11:15 | 323 | 2.6250 |
| 06/19/2026 11:15 | 577 | 2.6280 |
| 06/19/2026 11:15 | 2744 | 2.6260 |
| 06/19/2026 11:15 | 501 | 2.6260 |
| 06/19/2026 11:15 | 5741 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6270 |
| 06/19/2026 11:15 | 1878 | 2.6280 |
| 06/19/2026 11:15 | 6889 | 2.6280 |
| 06/19/2026 11:15 | 17000 | 2.6280 |
| 06/19/2026 11:15 | 3566 | 2.6280 |
| 06/19/2026 11:15 | 12790 | 2.6280 |
| 06/19/2026 11:15 | 4210 | 2.6280 |
| 06/19/2026 11:15 | 16604 | 2.6280 |
| 06/19/2026 11:15 | 1642 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 1000 | 2.6290 |
| 06/19/2026 11:15 | 38336 | 2.6290 |
| 06/19/2026 11:15 | 7877 | 2.6280 |
| 06/19/2026 11:15 | 877 | 2.6280 |
| 06/19/2026 11:15 | 1313 | 2.6280 |
| 06/19/2026 11:15 | 1247 | 2.6280 |
| 06/19/2026 11:15 | 25656 | 2.6280 |
| 06/19/2026 11:15 | 21984 | 2.6280 |
| 06/19/2026 11:15 | 2807 | 2.6280 |
| 06/19/2026 11:15 | 11228 | 2.6280 |
| 06/19/2026 11:15 | 2361 | 2.6280 |
| 06/19/2026 11:15 | 3253 | 2.6280 |
| 06/19/2026 11:15 | 2807 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 1891 | 2.6280 |
| 06/19/2026 11:15 | 3723 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 321 | 2.6280 |
| 06/19/2026 11:15 | 3984 | 2.6280 |
| 06/19/2026 11:15 | 1309 | 2.6280 |
| 06/19/2026 11:15 | 5614 | 2.6280 |
| 06/19/2026 11:15 | 98 | 2.6280 |
| 06/19/2026 11:15 | 2868 | 2.6280 |
| 06/19/2026 11:15 | 11030 | 2.6280 |
| 06/19/2026 11:15 | 13970 | 2.6280 |
| 06/19/2026 11:15 | 568 | 2.6280 |
| 06/19/2026 11:15 | 568 | 2.6280 |
| 06/19/2026 11:15 | 568 | 2.6280 |
| 06/19/2026 11:15 | 568 | 2.6280 |
| 06/19/2026 11:15 | 4417 | 2.6280 |
| 06/19/2026 11:15 | 116 | 2.6280 |
| 06/19/2026 11:15 | 6907 | 2.6280 |
| 06/19/2026 11:15 | 13204 | 2.6280 |
| 06/19/2026 11:15 | 1403 | 2.6280 |
| 06/19/2026 11:15 | 6683 | 2.6280 |
| 06/19/2026 11:15 | 6792 | 2.6280 |
| 06/19/2026 11:15 | 16136 | 2.6280 |
| 06/19/2026 11:15 | 10046 | 2.6280 |
| 06/19/2026 11:15 | 1403 | 2.6280 |
| 06/19/2026 11:15 | 1403 | 2.6280 |
| 06/19/2026 11:15 | 2919 | 2.6280 |
| 06/19/2026 11:15 | 2667 | 2.6280 |
| 06/19/2026 11:15 | 1417 | 2.6280 |
| 06/19/2026 11:15 | 1361 | 2.6280 |
| 06/19/2026 11:15 | 1445 | 2.6280 |
| 06/19/2026 11:15 | 1403 | 2.6280 |
| 06/19/2026 11:15 | 2891 | 2.6280 |
| 06/19/2026 11:15 | 1445 | 2.6280 |
| 06/19/2026 11:15 | 1347 | 2.6280 |
| 06/19/2026 11:15 | 5658 | 2.6280 |
| 06/19/2026 11:15 | 1389 | 2.6280 |
| 06/19/2026 11:15 | 1431 | 2.6280 |
| 06/19/2026 11:15 | 1375 | 2.6280 |
| 06/19/2026 11:15 | 2695 | 2.6280 |
| 06/19/2026 11:15 | 76 | 2.6280 |
| 06/19/2026 11:15 | 2491 | 2.6280 |
| 06/19/2026 11:15 | 1282 | 2.6280 |
| 06/19/2026 11:15 | 283 | 2.6280 |
| 06/19/2026 11:15 | 821 | 2.6280 |
| 06/19/2026 11:15 | 1082 | 2.6280 |
| 06/19/2026 11:15 | 846 | 2.6280 |
| 06/19/2026 11:15 | 1125 | 2.6280 |
| 06/19/2026 11:15 | 2734 | 2.6280 |
| 06/19/2026 11:15 | 2634 | 2.6280 |
| 06/19/2026 11:15 | 3329 | 2.6280 |
| 06/19/2026 11:15 | 5559 | 2.6280 |
| 06/19/2026 11:15 | 3039 | 2.6280 |
| 06/19/2026 11:15 | 8287 | 2.6280 |
| 06/19/2026 11:15 | 314 | 2.6280 |
| 06/19/2026 11:15 | 2640 | 2.6280 |
| 06/19/2026 11:15 | 13117 | 2.6280 |
| 06/19/2026 11:15 | 3725 | 2.6280 |
| 06/19/2026 11:15 | 1193 | 2.6280 |
| 06/19/2026 11:15 | 270 | 2.6280 |
| 06/19/2026 11:15 | 3498 | 2.6280 |
| 06/19/2026 11:15 | 8128 | 2.6280 |
| 06/19/2026 11:15 | 2566 | 2.6280 |
| 06/19/2026 11:15 | 109 | 2.6280 |
| 06/19/2026 11:15 | 1366 | 2.6280 |
| 06/19/2026 11:15 | 33 | 2.6280 |
| 06/19/2026 11:15 | 661 | 2.6280 |
| 06/19/2026 11:15 | 149 | 2.6280 |
| 06/19/2026 11:15 | 156 | 2.6280 |
| 06/19/2026 11:15 | 1563 | 2.6280 |
| 06/19/2026 11:15 | 2168 | 2.6280 |
| 06/19/2026 11:15 | 193 | 2.6280 |
| 06/19/2026 11:15 | 3237 | 2.6280 |
| 06/19/2026 11:15 | 2717 | 2.6280 |
| 06/19/2026 11:15 | 353 | 2.6280 |
| 06/19/2026 11:15 | 660 | 2.6280 |
| 06/19/2026 11:15 | 517 | 2.6280 |
| 06/19/2026 11:15 | 3095 | 2.6280 |
| 06/19/2026 11:15 | 5950 | 2.6280 |
| 06/19/2026 11:15 | 325 | 2.6280 |
| 06/19/2026 11:15 | 259 | 2.6280 |
| 06/19/2026 11:15 | 37 | 2.6280 |
| 06/19/2026 11:15 | 999 | 2.6280 |
| 06/19/2026 11:15 | 4 | 2.6280 |
| 06/19/2026 11:15 | 369 | 2.6280 |
| 06/19/2026 11:15 | 27701 | 2.6280 |
| 06/19/2026 11:15 | 10615 | 2.6280 |
| 06/19/2026 11:15 | 266 | 2.6280 |
| 06/19/2026 11:15 | 421 | 2.6280 |
| 06/19/2026 11:15 | 5204 | 2.6280 |
| 06/19/2026 11:15 | 10740 | 2.6280 |
| 06/19/2026 11:15 | 11832 | 2.6280 |
| 06/19/2026 11:15 | 100 | 2.6280 |
| 06/19/2026 11:15 | 1 | 2.6280 |
| 06/19/2026 11:15 | 1062 | 2.6280 |
| 06/19/2026 11:15 | 171 | 2.6280 |
| 06/19/2026 11:15 | 275 | 2.6280 |
| 06/19/2026 11:15 | 3889 | 2.6280 |
| 06/19/2026 11:15 | 28070 | 2.6280 |
| 06/19/2026 11:15 | 3947 | 2.6280 |
| 06/19/2026 11:15 | 26948 | 2.6280 |
| 06/19/2026 11:15 | 29192 | 2.6280 |
| 06/19/2026 11:15 | 1666 | 2.6280 |
| 06/19/2026 11:15 | 112 | 2.6280 |
| 06/19/2026 11:15 | 489 | 2.6280 |
| 06/19/2026 11:15 | 444 | 2.6280 |
| 06/19/2026 11:15 | 5 | 2.6280 |
| 06/19/2026 11:15 | 38889 | 2.6280 |
| 06/19/2026 11:15 | 444 | 2.6280 |
| 06/19/2026 11:15 | 296 | 2.6280 |
| 06/19/2026 11:15 | 795 | 2.6280 |
| 06/19/2026 11:15 | 2187 | 2.6280 |
| 06/19/2026 11:15 | 851 | 2.6280 |
| 06/19/2026 11:15 | 16393 | 2.6280 |
| 06/19/2026 11:15 | 1375 | 2.6280 |
| 06/19/2026 11:15 | 135861 | 2.6280 |
| 06/19/2026 11:15 | 81 | 2.6280 |
| 06/19/2026 11:15 | 1263 | 2.6280 |
| 06/19/2026 11:15 | 214 | 2.6280 |
| 06/19/2026 11:15 | 14 | 2.6280 |
| 06/19/2026 11:15 | 1238 | 2.6280 |
| 06/19/2026 11:15 | 59 | 2.6280 |
| 06/19/2026 11:15 | 1237 | 2.6280 |
| 06/19/2026 11:15 | 5726 | 2.6280 |
| 06/19/2026 11:15 | 14035 | 2.6280 |
| 06/19/2026 11:15 | 7700 | 2.6280 |
| 06/19/2026 11:15 | 6335 | 2.6280 |
| 06/19/2026 11:15 | 56 | 2.6280 |
| 06/19/2026 11:09 | 21.5532 | 2.6300 |
| 06/19/2026 11:09 | 1 | 2.63063 |
| 06/19/2026 11:09 | 560 | 2.6310 |
| 06/19/2026 11:09 | 737 | 2.6310 |
| 06/19/2026 11:09 | 1000 | 2.6320 |
| 06/19/2026 11:09 | 1196 | 2.6320 |
| 06/19/2026 11:09 | 540 | 2.6320 |
| 06/19/2026 11:08 | 1262 | 2.6340 |
| 06/19/2026 11:08 | 490 | 2.6350 |
| 06/19/2026 11:08 | 1205 | 2.6350 |
| 06/19/2026 11:08 | 415 | 2.63335 |
| 06/19/2026 11:07 | 23 | 2.6320 |
| 06/19/2026 11:07 | 25 | 2.6320 |
| 06/19/2026 11:07 | 30 | 2.6360 |
| 06/19/2026 11:05 | 480 | 2.6330 |
| 06/19/2026 11:05 | 1263 | 2.6330 |
| 06/19/2026 11:03 | 18794 | 2.6320 |
| 06/19/2026 11:03 | 150 | 2.6330 |
| 06/19/2026 11:03 | 150 | 2.6320 |
| 06/19/2026 11:03 | 604 | 2.6330 |
| 06/19/2026 11:03 | 2239 | 2.6330 |
| 06/19/2026 11:03 | 1291 | 2.6320 |
| 06/19/2026 11:02 | 707 | 2.6320 |
| 06/19/2026 11:02 | 1270 | 2.6320 |
| 06/19/2026 11:02 | 1205 | 2.6320 |
| 06/19/2026 11:01 | 490 | 2.6330 |
| 06/19/2026 11:01 | 2314 | 2.6340 |
| 06/19/2026 11:01 | 1251 | 2.6340 |
| 06/19/2026 11:01 | 175 | 2.6350 |
| 06/19/2026 11:00 | 3.7732 | 2.6370 |
| 06/19/2026 11:00 | 1123 | 2.6360 |
| 06/19/2026 10:59 | 82 | 2.6350 |
| 06/19/2026 10:57 | 25000 | 2.63284 |
| 06/19/2026 10:57 | 79 | 2.6350 |
| 06/19/2026 10:56 | 460 | 2.6330 |
| 06/19/2026 10:56 | 2.2079 | 2.6370 |
| 06/19/2026 10:56 | 385 | 2.6340 |
| 06/19/2026 10:54 | 536 | 2.6340 |
| 06/19/2026 10:54 | 490 | 2.6350 |
| 06/19/2026 10:53 | 626 | 2.6360 |
| 06/19/2026 10:53 | 2399 | 2.6360 |
| 06/19/2026 10:51 | 790 | 2.6370 |
| 06/19/2026 10:51 | 1240 | 2.6370 |
| 06/19/2026 10:51 | 500 | 2.6370 |
| 06/19/2026 10:49 | 1251 | 2.6390 |
| 06/19/2026 10:49 | 1716 | 2.6390 |
| 06/19/2026 10:48 | 640.2138 | 2.6360 |
| 06/19/2026 10:48 | 1240 | 2.6370 |
| 06/19/2026 10:48 | 9000 | 2.63637 |
| 06/19/2026 10:47 | 103 | 2.63518 |
| 06/19/2026 10:47 | 805 | 2.6360 |
| 06/19/2026 10:45 | 405 | 2.6350 |
| 06/19/2026 10:44 | 500 | 2.63635 |
| 06/19/2026 10:44 | 1278 | 2.6340 |
| 06/19/2026 10:44 | 75 | 2.6340 |
| 06/19/2026 10:44 | 600 | 2.6340 |
| 06/19/2026 10:44 | 1240 | 2.6340 |
| 06/19/2026 10:44 | 2242 | 2.6340 |
| 06/19/2026 10:44 | 1.9279 | 2.6350 |
| 06/19/2026 10:44 | 1245 | 2.6320 |
| 06/19/2026 10:44 | 691 | 2.6320 |
| 06/19/2026 10:44 | 40 | 2.6350 |
| 06/19/2026 10:43 | 1000 | 2.63365 |
| 06/19/2026 10:43 | 3776 | 2.63365 |
| 06/19/2026 10:43 | 0.8231 | 2.6350 |
| 06/19/2026 10:43 | 1.1816 | 2.6350 |
| 06/19/2026 10:43 | 1.1844 | 2.6350 |
| 06/19/2026 10:43 | 1.1787 | 2.6350 |
| 06/19/2026 10:43 | 1.1758 | 2.6350 |
| 06/19/2026 10:43 | 1.1816 | 2.6350 |
| 06/19/2026 10:43 | 1.5687 | 2.6350 |
| 06/19/2026 10:43 | 1.5745 | 2.6350 |
| 06/19/2026 10:43 | 1.5716 | 2.6350 |
| 06/19/2026 10:43 | 1.5716 | 2.6350 |
| 06/19/2026 10:43 | 1.5745 | 2.6350 |
| 06/19/2026 10:43 | 1.9645 | 2.6350 |
| 06/19/2026 10:43 | 1.9645 | 2.6350 |
| 06/19/2026 10:43 | 1.9674 | 2.6350 |
| 06/19/2026 10:43 | 1.9674 | 2.6350 |
| 06/19/2026 10:43 | 2.3603 | 2.6350 |
| 06/19/2026 10:43 | 3.929 | 2.6350 |
| 06/19/2026 10:43 | 3.1403 | 2.6350 |
| 06/19/2026 10:43 | 3.9462 | 2.6350 |
| 06/19/2026 10:43 | 3.9233 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 3 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 1.26 | 2.6350 |
| 06/19/2026 10:43 | 5 | 2.6350 |
| 06/19/2026 10:42 | 1282 | 2.6320 |
| 06/19/2026 10:42 | 148 | 2.6320 |
| 06/19/2026 10:42 | 23236 | 2.63088 |
| 06/19/2026 10:41 | 1648 | 2.6310 |
| 06/19/2026 10:41 | 638 | 2.6310 |
| 06/19/2026 10:41 | 2115 | 2.6310 |
| 06/19/2026 10:41 | 1289 | 2.6310 |
| 06/19/2026 10:41 | 1522 | 2.6320 |
| 06/19/2026 10:41 | 1226 | 2.6320 |
| 06/19/2026 10:41 | 1274 | 2.6330 |
| 06/19/2026 10:40 | 101 | 2.6300 |
| 06/19/2026 10:40 | 458 | 2.6300 |
| 06/19/2026 10:40 | 1194 | 2.6300 |
| 06/19/2026 10:40 | 1123 | 2.6300 |
| 06/19/2026 10:40 | 365 | 2.6300 |
| 06/19/2026 10:40 | 1247 | 2.6300 |
| 06/19/2026 10:40 | 764 | 2.6310 |
| 06/19/2026 10:36 | 1776 | 2.6330 |
| 06/19/2026 10:36 | 995 | 2.6330 |
| 06/19/2026 10:34 | 1 | 2.6350 |
| 06/19/2026 10:34 | 0.4514 | 2.6360 |
| 06/19/2026 10:34 | 529 | 2.6350 |
| 06/19/2026 10:34 | 1123 | 2.6350 |
| 06/19/2026 10:33 | 2182 | 2.6330 |
| 06/19/2026 10:33 | 1196 | 2.6330 |
| 06/19/2026 10:33 | 650 | 2.6330 |
| 06/19/2026 10:33 | 659 | 2.6340 |
| 06/19/2026 10:33 | 75.959 | 2.6330 |
| 06/19/2026 10:31 | 14500 | 2.63408 |
| 06/19/2026 10:31 | 22.6404 | 2.6360 |
| 06/19/2026 10:31 | 1 | 2.6357 |
| 06/19/2026 10:30 | 1647 | 2.6320 |
| 06/19/2026 10:30 | 952 | 2.6320 |
| 06/19/2026 10:30 | 1263 | 2.6320 |
| 06/19/2026 10:30 | 600 | 2.6320 |
| 06/19/2026 10:30 | 1215 | 2.6330 |
| 06/19/2026 10:30 | 709 | 2.6330 |
| 06/19/2026 10:30 | 1230 | 2.6330 |
| 06/19/2026 10:30 | 952 | 2.6330 |
| 06/19/2026 10:30 | 99 | 2.6340 |
| 06/19/2026 10:30 | 16 | 2.6340 |
| 06/19/2026 10:30 | 167 | 2.6340 |
| 06/19/2026 10:30 | 271 | 2.6340 |
| 06/19/2026 10:30 | 776 | 2.6340 |
| 06/19/2026 10:30 | 672 | 2.6350 |
| 06/19/2026 10:30 | 1271 | 2.6350 |
| 06/19/2026 10:30 | 1985 | 2.6350 |
| 06/19/2026 10:29 | 10 | 2.6330 |
| 06/19/2026 10:29 | 1392 | 2.6320 |
| 06/19/2026 10:29 | 631 | 2.6330 |
| 06/19/2026 10:29 | 1204 | 2.6330 |
| 06/19/2026 10:28 | 1 | 2.6360 |
| 06/19/2026 10:28 | 1256 | 2.6310 |
| 06/19/2026 10:28 | 2091 | 2.6310 |
| 06/19/2026 10:27 | 1092 | 2.6290 |
| 06/19/2026 10:27 | 800 | 2.6290 |
| 06/19/2026 10:27 | 603 | 2.6290 |
| 06/19/2026 10:27 | 3 | 2.62901 |
| 06/19/2026 10:26 | 0.3483 | 2.6290 |
| 06/19/2026 10:26 | 0.4457 | 2.6290 |
| 06/19/2026 10:26 | 0.3582 | 2.6290 |
| 06/19/2026 10:26 | 0.4458 | 2.6290 |
| 06/19/2026 10:26 | 0.4974 | 2.6290 |
| 06/19/2026 10:26 | 0.4444 | 2.6290 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:24 | 25 | 2.63196 |
| 06/19/2026 10:24 | 1 | 2.62984 |
| 06/19/2026 10:22 | 376 | 2.6290 |
| 06/19/2026 10:22 | 856 | 2.6290 |
| 06/19/2026 10:22 | 455 | 2.6300 |
| 06/19/2026 10:22 | 1285 | 2.6300 |
| 06/19/2026 10:22 | 779 | 2.6310 |
| 06/19/2026 10:22 | 600 | 2.6310 |
| 06/19/2026 10:22 | 10 | 2.6320 |
| 06/19/2026 10:22 | 75 | 2.6330 |
| 06/19/2026 10:21 | 1205 | 2.6310 |
| 06/19/2026 10:21 | 1195 | 2.6310 |
| 06/19/2026 10:19 | 75 | 2.6320 |
| 06/19/2026 10:19 | 18.8948 | 2.6330 |
| 06/19/2026 10:19 | 11.1433 | 2.6310 |
| 06/19/2026 10:19 | 293 | 2.6320 |
| 06/19/2026 10:18 | 700 | 2.6300 |
| 06/19/2026 10:18 | 654 | 2.6310 |
| 06/19/2026 10:17 | 1246 | 2.6330 |
| 06/19/2026 10:17 | 190 | 2.6330 |
| 06/19/2026 10:15 | 3.7804 | 2.6320 |
| 06/19/2026 10:14 | 68.5284 | 2.6290 |
| 06/19/2026 10:14 | 682 | 2.6300 |
| 06/19/2026 10:14 | 1281 | 2.6300 |
| 06/19/2026 10:13 | 190.8355 | 2.6330 |
| 06/19/2026 10:13 | 11.3369 | 2.6330 |
| 06/19/2026 10:12 | 8 | 2.63179 |
| 06/19/2026 10:12 | 171 | 2.62972 |
| 06/19/2026 10:11 | 0.4483 | 2.6320 |
| 06/19/2026 10:10 | 876 | 2.6310 |
| 06/19/2026 10:10 | 876 | 2.6310 |
| 06/19/2026 10:10 | 1217 | 2.6290 |
| 06/19/2026 10:10 | 1817 | 2.6290 |
| 06/19/2026 10:10 | 1817 | 2.6290 |
| 06/19/2026 10:09 | 2105 | 2.6280 |
| 06/19/2026 10:09 | 1227 | 2.6280 |
| 06/19/2026 10:09 | 671 | 2.6280 |
| 06/19/2026 10:09 | 671 | 2.6290 |
| 06/19/2026 10:09 | 1289 | 2.6290 |
| 06/19/2026 10:08 | 25 | 2.62899 |
| 06/19/2026 10:08 | 856 | 2.6290 |
| 06/19/2026 10:08 | 1258 | 2.6290 |
| 06/19/2026 10:08 | 360 | 2.6300 |
| 06/19/2026 10:08 | 722 | 2.6300 |
| 06/19/2026 10:08 | 737 | 2.6300 |
| 06/19/2026 10:08 | 1247 | 2.6300 |
| 06/19/2026 10:05 | 1262 | 2.6230 |
| 06/19/2026 10:05 | 1800 | 2.62363 |
| 06/19/2026 10:05 | 153 | 2.6240 |
| 06/19/2026 10:05 | 1155 | 2.6240 |
| 06/19/2026 10:05 | 836 | 2.6250 |
| 06/19/2026 10:05 | 2200 | 2.6250 |
| 06/19/2026 10:05 | 1380 | 2.6260 |
| 06/19/2026 10:05 | 1189 | 2.6260 |
| 06/19/2026 10:05 | 746 | 2.6270 |
| 06/19/2026 10:05 | 2 | 2.62874 |
| 06/19/2026 10:04 | 75 | 2.6270 |
| 06/19/2026 10:04 | 5 | 2.62874 |
| 06/19/2026 10:04 | 7569 | 2.62765 |
| 06/19/2026 10:03 | 1944 | 2.6260 |
| 06/19/2026 10:02 | 36 | 2.62565 |
| 06/19/2026 10:00 | 0.9357 | 2.6290 |
| 06/19/2026 10:00 | 3000 | 2.6269 |
| 06/19/2026 10:00 | 0.4687 | 2.6280 |
| 06/19/2026 09:59 | 791 | 2.6260 |
| 06/19/2026 09:59 | 1283 | 2.6260 |
| 06/19/2026 09:57 | 58 | 2.6240 |
| 06/19/2026 09:57 | 1295 | 2.6240 |
| 06/19/2026 09:57 | 760 | 2.6240 |
| 06/19/2026 09:57 | 903 | 2.6250 |
| 06/19/2026 09:57 | 1240 | 2.6250 |
| 06/19/2026 09:56 | 76 | 2.6260 |
| 06/19/2026 09:56 | 80 | 2.6250 |
| 06/19/2026 09:55 | 2220 | 2.6230 |
| 06/19/2026 09:55 | 1247 | 2.6230 |
| 06/19/2026 09:55 | 1236 | 2.6240 |
| 06/19/2026 09:55 | 521 | 2.6240 |
| 06/19/2026 09:55 | 385 | 2.62535 |
| 06/19/2026 09:55 | 3089 | 2.6250 |
| 06/19/2026 09:55 | 41 | 2.6250 |
| 06/19/2026 09:55 | 678 | 2.6250 |
| 06/19/2026 09:55 | 1240 | 2.6250 |
| 06/19/2026 09:54 | 1375 | 2.6258 |
| 06/19/2026 09:54 | 2000 | 2.6258 |
| 06/19/2026 09:54 | 3.7833 | 2.6300 |
| 06/19/2026 09:54 | 1300 | 2.6260 |
| 06/19/2026 09:54 | 1312 | 2.6260 |
| 06/19/2026 09:54 | 1265 | 2.6260 |
| 06/19/2026 09:53 | 0.5856 | 2.6300 |
| 06/19/2026 09:53 | 210 | 2.6260 |
| 06/19/2026 09:53 | 24 | 2.6260 |
| 06/19/2026 09:53 | 1240 | 2.6260 |
| 06/19/2026 09:52 | 500 | 2.6218 |
| 06/19/2026 09:51 | 500 | 2.6210 |
| 06/19/2026 09:51 | 39 | 2.6260 |
| 06/19/2026 09:51 | 643 | 2.6210 |
| 06/19/2026 09:51 | 861 | 2.6210 |
| 06/19/2026 09:51 | 370 | 2.6210 |
| 06/19/2026 09:51 | 824 | 2.6220 |
| 06/19/2026 09:51 | 1245 | 2.6220 |
| 06/19/2026 09:50 | 239 | 2.6190 |
| 06/19/2026 09:48 | 29 | 2.62268 |
| 06/19/2026 09:48 | 60 | 2.6190 |
| 06/19/2026 09:48 | 675 | 2.6190 |
| 06/19/2026 09:48 | 798 | 2.61735 |
| 06/19/2026 09:47 | 1081 | 2.6180 |
| 06/19/2026 09:47 | 3511 | 2.61937 |
| 06/19/2026 09:45 | 420 | 2.6200 |
| 06/19/2026 09:45 | 1580 | 2.6200 |
| 06/19/2026 09:45 | 439 | 2.6200 |
| 06/19/2026 09:45 | 429 | 2.6220 |
| 06/19/2026 09:45 | 1300 | 2.6220 |
| 06/19/2026 09:45 | 200 | 2.6220 |
| 06/19/2026 09:45 | 1246 | 2.6240 |
| 06/19/2026 09:44 | 774 | 2.6240 |
| 06/19/2026 09:44 | 3.7833 | 2.6300 |
| 06/19/2026 09:44 | 2186 | 2.6260 |
| 06/19/2026 09:44 | 371 | 2.6260 |
| 06/19/2026 09:44 | 1329 | 2.6260 |
| 06/19/2026 09:44 | 371 | 2.6260 |
| 06/19/2026 09:44 | 31 | 2.6260 |
| 06/19/2026 09:44 | 1227 | 2.6270 |
| 06/19/2026 09:44 | 856 | 2.6260 |
| 06/19/2026 09:44 | 856 | 2.6260 |
| 06/19/2026 09:43 | 500 | 2.6272 |
| 06/19/2026 09:43 | 2519 | 2.6270 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3256 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.4092 | 2.6290 |
| 06/19/2026 09:41 | 0.4437 | 2.6290 |
| 06/19/2026 09:41 | 0.4092 | 2.6290 |
| 06/19/2026 09:41 | 0.4063 | 2.6290 |
| 06/19/2026 09:41 | 0.4092 | 2.6290 |
| 06/19/2026 09:40 | 561 | 2.6250 |
| 06/19/2026 09:40 | 550 | 2.6260 |
| 06/19/2026 09:40 | 1000 | 2.6260 |
| 06/19/2026 09:39 | 8445 | 2.62701 |
| 06/19/2026 09:38 | 4.4707 | 2.6260 |
| 06/19/2026 09:38 | 0.7151 | 2.6290 |
| 06/19/2026 09:36 | 11539 | 2.62709 |
| 06/19/2026 09:35 | 334 | 2.6290 |
| 06/19/2026 09:35 | 2146 | 2.6290 |
| 06/19/2026 09:35 | 440 | 2.6280 |
| 06/19/2026 09:35 | 1262 | 2.6280 |
| 06/19/2026 09:35 | 584 | 2.6290 |
| 06/19/2026 09:35 | 600 | 2.6290 |
| 06/19/2026 09:35 | 963 | 2.6290 |
| 06/19/2026 09:35 | 856 | 2.6300 |
| 06/19/2026 09:35 | 2096 | 2.6300 |
| 06/19/2026 09:35 | 1215 | 2.6270 |
| 06/19/2026 09:35 | 856 | 2.6270 |
| 06/19/2026 09:35 | 768 | 2.6280 |
| 06/19/2026 09:35 | 1984 | 2.6300 |
| 06/19/2026 09:35 | 1262 | 2.6300 |
| 06/19/2026 09:35 | 803 | 2.6300 |
| 06/19/2026 09:35 | 2334 | 2.6300 |
| 06/19/2026 09:35 | 2173 | 2.6290 |
| 06/19/2026 09:35 | 5000 | 2.6290 |
| 06/19/2026 09:35 | 1985 | 2.6290 |
| 06/19/2026 09:35 | 2027 | 2.6290 |
| 06/19/2026 09:35 | 1196 | 2.6290 |
| 06/19/2026 09:35 | 803 | 2.6290 |
| 06/19/2026 09:35 | 5000 | 2.6280 |
| 06/19/2026 09:35 | 1986 | 2.6280 |
| 06/19/2026 09:35 | 2174 | 2.6280 |
| 06/19/2026 09:35 | 1700 | 2.6280 |
| 06/19/2026 09:35 | 1008 | 2.6280 |
| 06/19/2026 09:35 | 1216 | 2.6280 |
| 06/19/2026 09:35 | 2215 | 2.6270 |
| 06/19/2026 09:35 | 1252 | 2.6270 |
| 06/19/2026 09:35 | 856 | 2.6270 |
| 06/19/2026 09:35 | 1009 | 2.6260 |
| 06/19/2026 09:35 | 1256 | 2.6260 |
| 06/19/2026 09:35 | 2070 | 2.6250 |
| 06/19/2026 09:35 | 1247 | 2.6250 |
| 06/19/2026 09:35 | 2177 | 2.6240 |
| 06/19/2026 09:35 | 1205 | 2.6220 |
| 06/19/2026 09:35 | 2500 | 2.6220 |
| 06/19/2026 09:35 | 75 | 2.62174 |
| 06/19/2026 09:35 | 16 | 2.62175 |
| 06/19/2026 09:34 | 4.8037 | 2.6230 |
| 06/19/2026 09:34 | 0.794 | 2.6190 |
| 06/19/2026 09:34 | 0.4559 | 2.6190 |
| 06/19/2026 09:34 | 0.4148 | 2.6190 |
| 06/19/2026 09:34 | 0.3644 | 2.6190 |
| 06/19/2026 09:34 | 0.6618 | 2.6190 |
| 06/19/2026 09:34 | 0.3577 | 2.6190 |
| 06/19/2026 09:34 | 0.9042 | 2.6190 |
| 06/19/2026 09:34 | 0.359 | 2.6190 |
| 06/19/2026 09:34 | 0.3644 | 2.6190 |
| 06/19/2026 09:34 | 0.3617 | 2.6190 |
| 06/19/2026 09:33 | 1148 | 2.6220 |
| 06/19/2026 09:33 | 3 | 2.62176 |
| 06/19/2026 09:33 | 1187 | 2.6198 |
| 06/19/2026 09:33 | 239.811 | 2.6180 |
| 06/19/2026 09:32 | 984 | 2.62125 |
| 06/19/2026 09:32 | 1 | 2.61984 |
| 06/19/2026 09:32 | 1 | 2.61984 |
| 06/19/2026 09:32 | 7633 | 2.62045 |
| 06/19/2026 09:30 | 509 | 2.6230 |
| 06/19/2026 09:30 | 279.1835 | 2.6210 |
| 06/19/2026 09:30 | 3815 | 2.6192 |
| 06/19/2026 09:30 | 517.1716 | 2.6170 |
| 06/19/2026 09:29 | 389.2786 | 2.6170 |
| 06/19/2026 09:29 | 104.4899 | 2.6170 |
| 06/19/2026 09:29 | 495.8967 | 2.6180 |
| 06/19/2026 09:28 | 3.4249 | 2.6220 |
| 06/19/2026 09:28 | 0.6425 | 2.6190 |
| 06/19/2026 09:28 | 0.3988 | 2.6190 |
| 06/19/2026 09:28 | 1.1915 | 2.6200 |
| 06/19/2026 09:28 | 1.1913 | 2.6200 |
| 06/19/2026 09:28 | 0.6208 | 2.6190 |
| 06/19/2026 09:28 | 0.3988 | 2.6190 |
| 06/19/2026 09:28 | 0.7983 | 2.6190 |
| 06/19/2026 09:28 | 0.3987 | 2.6190 |
| 06/19/2026 09:28 | 0.4075 | 2.6190 |
| 06/19/2026 09:28 | 0.815 | 2.6190 |
| 06/19/2026 09:28 | 0.6798 | 2.6190 |
| 06/19/2026 09:28 | 0.5306 | 2.6190 |
| 06/19/2026 09:28 | 0.3316 | 2.6190 |
| 06/19/2026 09:28 | 0.4956 | 2.6190 |
| 06/19/2026 09:28 | 0.7962 | 2.6190 |
| 06/19/2026 09:28 | 0.9927 | 2.6190 |
| 06/19/2026 09:28 | 1.191 | 2.6200 |
| 06/19/2026 09:28 | 0.5427 | 2.6190 |
| 06/19/2026 09:28 | 0.3719 | 2.6190 |
| 06/19/2026 09:28 | 0.353 | 2.6190 |
| 06/19/2026 09:28 | 0.5427 | 2.6190 |
| 06/19/2026 09:28 | 0.4075 | 2.6190 |
| 06/19/2026 09:28 | 0.6206 | 2.6190 |
| 06/19/2026 09:28 | 1.4206 | 2.6200 |
| 06/19/2026 09:28 | 0.6648 | 2.6190 |
| 06/19/2026 09:28 | 0.3983 | 2.6190 |
| 06/19/2026 09:28 | 1.3563 | 2.6200 |
| 06/19/2026 09:28 | 0.5435 | 2.6190 |
| 06/19/2026 09:28 | 0.4075 | 2.6190 |
| 06/19/2026 09:28 | 0.5164 | 2.6190 |
| 06/19/2026 09:28 | 0.5415 | 2.6190 |
| 06/19/2026 09:28 | 0.5427 | 2.6190 |
| 06/19/2026 09:28 | 0.353 | 2.6190 |
| 06/19/2026 09:28 | 0.6793 | 2.6190 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:27 | 1254 | 2.6210 |
| 06/19/2026 09:25 | 2.18 | 2.6270 |
| 06/19/2026 09:24 | 3.3931 | 2.6230 |
| 06/19/2026 09:24 | 1008 | 2.6250 |
| 06/19/2026 09:24 | 1240 | 2.6250 |
| 06/19/2026 09:24 | 766 | 2.6280 |
| 06/19/2026 09:24 | 653 | 2.6290 |
| 06/19/2026 09:24 | 3760 | 2.63042 |
| 06/19/2026 09:24 | 367.1587 | 2.6280 |
| 06/19/2026 09:24 | 0.4445 | 2.6320 |
| 06/19/2026 09:24 | 564 | 2.6302 |
| 06/19/2026 09:23 | 507 | 2.6300 |
| 06/19/2026 09:23 | 44 | 2.63001 |
| 06/19/2026 09:22 | 3.2167 | 2.6300 |
| 06/19/2026 09:22 | 0.5668 | 2.6290 |
| 06/19/2026 09:22 | 3.9749 | 2.6290 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 5 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 3800 | 2.62571 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 10 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 7 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 5 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 1 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 1 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 5 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 5 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:21 | 380 | 2.62581 |
| 06/19/2026 09:21 | 0.445 | 2.6240 |
| 06/19/2026 09:21 | 0.5187 | 2.6240 |
| 06/19/2026 09:21 | 0.4095 | 2.6240 |
| 06/19/2026 09:21 | 0.4067 | 2.6240 |
| 06/19/2026 09:21 | 0.5214 | 2.6240 |
| 06/19/2026 09:21 | 0.4121 | 2.6240 |
| 06/19/2026 09:21 | 0.9862 | 2.6240 |
| 06/19/2026 09:21 | 0.355 | 2.6240 |
| 06/19/2026 09:21 | 0.445 | 2.6240 |
| 06/19/2026 09:21 | 0.535 | 2.6240 |
| 06/19/2026 09:21 | 0.4941 | 2.6240 |
| 06/19/2026 09:21 | 0.5187 | 2.6240 |
| 06/19/2026 09:21 | 0.4122 | 2.6240 |
| 06/19/2026 09:21 | 0.415 | 2.6240 |
| 06/19/2026 09:21 | 0.4914 | 2.6240 |
| 06/19/2026 09:21 | 0.4914 | 2.6240 |
| 06/19/2026 09:21 | 0.4122 | 2.6240 |
| 06/19/2026 09:21 | 0.4122 | 2.6240 |
| 06/19/2026 09:21 | 0.8189 | 2.6240 |
| 06/19/2026 09:21 | 0.3536 | 2.6240 |
| 06/19/2026 09:21 | 0.5596 | 2.6240 |
| 06/19/2026 09:21 | 0.415 | 2.6240 |
| 06/19/2026 09:21 | 0.5596 | 2.6240 |
| 06/19/2026 09:21 | 0.4614 | 2.6280 |
| 06/19/2026 09:21 | 0.3835 | 2.6280 |
| 06/19/2026 09:21 | 1.0064 | 2.6280 |
| 06/19/2026 09:21 | 0.5018 | 2.6280 |
| 06/19/2026 09:21 | 0.5594 | 2.6280 |
| 06/19/2026 09:21 | 0.5537 | 2.6280 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:19 | 1.1339 | 2.6280 |
| 06/19/2026 09:19 | 15.0072 | 2.6230 |
| 06/19/2026 09:19 | 9.0868 | 2.6280 |
| 06/19/2026 09:18 | 0.381 | 2.6250 |
| 06/19/2026 09:17 | 100 | 2.62305 |
| 06/19/2026 09:17 | 300 | 2.62418 |
| 06/19/2026 09:17 | 7.5752 | 2.6270 |
| 06/19/2026 09:16 | 152 | 2.6240 |
| 06/19/2026 09:16 | 269 | 2.6240 |
| 06/19/2026 09:16 | 1200 | 2.6240 |
| 06/19/2026 09:15 | 1450 | 2.6230 |
| 06/19/2026 09:15 | 59 | 2.6230 |
| 06/19/2026 09:15 | 1262 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.3054 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.4803 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 5.1858 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 0.8242 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 0.4803 | 2.6240 |
| 06/19/2026 09:15 | 5.1876 | 2.6240 |
| 06/19/2026 09:15 | 0.8242 | 2.6240 |
| 06/19/2026 09:15 | 5.1872 | 2.6240 |
| 06/19/2026 09:15 | 0.7976 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 1.5635 | 2.6240 |
| 06/19/2026 09:15 | 1.5635 | 2.6240 |
| 06/19/2026 09:15 | 5.7367 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 3.127 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 6 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 4 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 0.5869 | 2.6240 |
| 06/19/2026 09:14 | 3.7861 | 2.6280 |
| 06/19/2026 09:13 | 38.1243 | 2.6230 |
| 06/19/2026 09:13 | 47 | 2.6240 |
| 06/19/2026 09:13 | 456 | 2.6240 |
| 06/19/2026 09:13 | 833 | 2.6240 |
| 06/19/2026 09:12 | 608 | 2.6240 |
| 06/19/2026 09:12 | 1258 | 2.6250 |
| 06/19/2026 09:12 | 0.616 | 2.6300 |
| 06/19/2026 09:11 | 1534 | 2.6240 |
| 06/19/2026 09:11 | 1256 | 2.6240 |
| 06/19/2026 09:11 | 394 | 2.6240 |
| 06/19/2026 09:11 | 2268 | 2.6240 |
| 06/19/2026 09:11 | 415 | 2.6250 |
| 06/19/2026 09:11 | 1247 | 2.6250 |
| 06/19/2026 09:11 | 1 | 2.6250 |
| 06/19/2026 09:11 | 371 | 2.6260 |
| 06/19/2026 09:11 | 38 | 2.6240 |
| 06/19/2026 09:11 | 371 | 2.6240 |
| 06/19/2026 09:11 | 191 | 2.6260 |
| 06/19/2026 09:11 | 674 | 2.6260 |
| 06/19/2026 09:08 | 0.3814 | 2.6220 |
| 06/19/2026 09:08 | 151 | 2.6260 |
| 06/19/2026 09:08 | 349 | 2.6240 |
| 06/19/2026 09:08 | 1231 | 2.6240 |
| 06/19/2026 09:06 | 224 | 2.61763 |
| 06/19/2026 09:05 | 1193 | 2.62015 |
| 06/19/2026 09:05 | 5000 | 2.6205 |
| 06/19/2026 09:05 | 743 | 2.62015 |
| 06/19/2026 09:04 | 764 | 2.62015 |
| 06/19/2026 09:04 | 1904 | 2.62085 |
| 06/19/2026 09:04 | 402 | 2.61959 |
| 06/19/2026 09:03 | 0.8759 | 2.6260 |
| 06/19/2026 09:03 | 0.7578 | 2.6260 |
| 06/19/2026 09:03 | 321 | 2.6230 |
| 06/19/2026 09:03 | 4.5503 | 2.6240 |
| 06/19/2026 09:03 | 883 | 2.6170 |
| 06/19/2026 09:03 | 47 | 2.6190 |
| 06/19/2026 09:03 | 856 | 2.6190 |
| 06/19/2026 09:03 | 1563 | 2.6210 |
| 06/19/2026 09:03 | 0.759 | 2.6220 |
| 06/19/2026 09:03 | 1.9413 | 2.6220 |
| 06/19/2026 09:03 | 1176 | 2.6220 |
| 06/19/2026 09:03 | 817 | 2.6220 |
| 06/19/2026 09:03 | 1217 | 2.6220 |
| 06/19/2026 09:03 | 813 | 2.6220 |
| 06/19/2026 09:03 | 192 | 2.6220 |
| 06/19/2026 09:03 | 2261 | 2.6210 |
| 06/19/2026 09:03 | 2.6565 | 2.6200 |
| 06/19/2026 09:03 | 195.1718 | 2.6200 |
| 06/19/2026 09:03 | 4.5115 | 2.6200 |
| 06/19/2026 09:03 | 1.8969 | 2.6200 |
| 06/19/2026 09:03 | 5.2099 | 2.6200 |
| 06/19/2026 09:02 | 225 | 2.61504 |
| 06/19/2026 09:02 | 3.7595 | 2.6200 |
| 06/19/2026 09:02 | 1.4351 | 2.6200 |
| 06/19/2026 09:02 | 1.5191 | 2.6200 |
| 06/19/2026 09:02 | 2.2769 | 2.6220 |
| 06/19/2026 09:02 | 190 | 2.61968 |
| 06/19/2026 09:01 | 7.581 | 2.6250 |
| 06/19/2026 09:01 | 621 | 2.61895 |
| 06/19/2026 09:01 | 1987 | 2.6170 |
| 06/19/2026 09:01 | 1986 | 2.6190 |
| 06/19/2026 09:01 | 699 | 2.6190 |
| 06/19/2026 09:01 | 24 | 2.6200 |
| 06/19/2026 09:01 | 1498 | 2.6200 |
| 06/19/2026 09:01 | 487 | 2.6200 |
| 06/19/2026 09:01 | 262 | 2.6200 |
| 06/19/2026 09:01 | 176 | 2.6210 |
| 06/19/2026 09:01 | 2022 | 2.6220 |
| 06/19/2026 09:00 | 2034 | 2.6240 |
| 06/19/2026 09:00 | 5000 | 2.62451 |
| 06/19/2026 09:00 | 11.6875 | 2.6170 |
| 06/19/2026 09:00 | 15544.4637 | 2.6170 |
| 06/19/2026 09:00 | 4.2063 | 2.6270 |
| 06/19/2026 09:00 | 0.98 | 2.6270 |
| 06/19/2026 09:00 | 0.0542 | 2.6170 |
| 06/19/2026 09:00 | 2.0822 | 2.6270 |
| 06/19/2026 09:00 | 0.3821 | 2.6170 |
| 06/19/2026 09:00 | 2.4763 | 2.6170 |
| 06/19/2026 09:00 | 3.7919 | 2.6170 |
| 06/19/2026 09:00 | 30 | 2.6270 |
| 06/19/2026 09:00 | 3.7876 | 2.6270 |
| 06/19/2026 09:00 | 156.1397 | 2.6170 |
| 06/19/2026 09:00 | 2.6913 | 2.6270 |
| 06/19/2026 09:00 | 3.0301 | 2.6270 |
| 06/19/2026 09:00 | 0.5938 | 2.6270 |
| 06/19/2026 09:00 | 1.0811 | 2.6270 |
| 06/19/2026 09:00 | 7575.1808 | 2.6270 |
| 06/19/2026 09:00 | 7.5752 | 2.6270 |
| 06/19/2026 09:00 | 1.1344 | 2.6270 |
| 06/19/2026 09:00 | 4.9789 | 2.6170 |
| 06/19/2026 09:00 | 0.3769 | 2.6270 |
| 06/19/2026 09:00 | 0.8831 | 2.6270 |
| 06/19/2026 09:00 | 9.4671 | 2.6270 |
| 06/19/2026 09:00 | 8.5877 | 2.6170 |
| 06/19/2026 09:00 | 1.2037 | 2.6170 |
| 06/19/2026 09:00 | 3.2037 | 2.6170 |
| 06/19/2026 09:00 | 18.938 | 2.6270 |
| 06/19/2026 09:00 | 0.7118 | 2.6270 |
| 06/19/2026 09:00 | 2.2764 | 2.6270 |
| 06/19/2026 09:00 | 6.0601 | 2.6270 |
| 06/19/2026 09:00 | 0.3769 | 2.6270 |
| 06/19/2026 09:00 | 8 | 2.6170 |
| 06/19/2026 09:00 | 7.5295 | 2.6270 |
| 06/19/2026 09:00 | 4.5451 | 2.6270 |
| 06/19/2026 09:00 | 0.3498 | 2.6270 |
| 06/19/2026 09:00 | 0.3821 | 2.6170 |
| 06/19/2026 09:00 | 1.8919 | 2.6270 |
| 06/19/2026 09:00 | 1.2763 | 2.6170 |
| 06/19/2026 09:00 | 1.515 | 2.6270 |
| 06/19/2026 09:00 | 37.8759 | 2.6270 |
| 06/19/2026 09:00 | 2.8 | 2.6270 |
| 06/19/2026 09:00 | 769 | 2.6210 |
| 06/19/2026 09:00 | 536 | 2.6240 |
| 06/19/2026 09:00 | 761 | 2.6240 |
| 06/19/2026 09:00 | 1196 | 2.6220 |
| 06/19/2026 09:00 | 1216 | 2.6220 |
| 06/19/2026 09:00 | 1252 | 2.6200 |
| 06/19/2026 09:00 | 770 | 2.6200 |
| 06/19/2026 09:00 | 85 | 2.6200 |
| 06/19/2026 09:00 | 1982 | 2.6250 |
| 06/19/2026 09:00 | 1981 | 2.6260 |
| 06/19/2026 09:00 | 141 | 2.6270 |
| 06/19/2026 09:00 | 1980 | 2.6270 |
| 06/19/2026 09:00 | 1002 | 2.6320 |
| 06/19/2026 09:00 | 124 | 2.6350 |
| 06/19/2026 09:00 | 2287 | 2.6360 |
| 06/19/2026 09:00 | 1231 | 2.6350 |
| 06/19/2026 09:00 | 83 | 2.6400 |
| 06/19/2026 09:00 | 9 | 2.6410 |
| 06/19/2026 09:00 | 1247 | 2.6430 |
| 06/19/2026 09:00 | 30 | 2.6450 |
| 06/19/2026 09:00 | 0.3455 | 2.6450 |
| 06/19/2026 09:00 | 327.2286 | 2.6450 |
| 06/19/2026 09:00 | 1 | 2.6450 |
| 06/19/2026 09:00 | 22 | 2.6450 |
| 06/19/2026 09:00 | 1 | 2.6450 |
| 06/19/2026 09:00 | 203 | 2.64935 |
| 06/19/2026 09:00 | 241 | 2.64996 |
| 06/19/2026 09:00 | 210 | 2.6493 |
| 06/19/2026 09:00 | 50 | 2.64303 |
| 06/19/2026 09:00 | 1064 | 2.6410 |
| 06/19/2026 09:00 | 746 | 2.6410 |
| 06/19/2026 09:00 | 1160 | 2.6410 |
| 06/19/2026 09:00 | 987 | 2.6410 |
| 06/19/2026 09:00 | 1271 | 2.6410 |
| 06/19/2026 09:00 | 435 | 2.6410 |
| 06/19/2026 09:00 | 986 | 2.6410 |
| 06/19/2026 09:00 | 771 | 2.6410 |
| 06/19/2026 09:00 | 1050 | 2.6410 |
| 06/19/2026 09:00 | 287 | 2.6410 |
| 06/19/2026 09:00 | 178 | 2.6410 |
| 06/19/2026 09:00 | 284 | 2.6410 |
| 06/19/2026 09:00 | 284 | 2.6410 |
| 06/19/2026 09:00 | 284 | 2.6410 |
| 06/19/2026 09:00 | 1122 | 2.6410 |
| 06/19/2026 09:00 | 202 | 2.6410 |
| 06/19/2026 09:00 | 175 | 2.6410 |
| 06/19/2026 09:00 | 360 | 2.6410 |
| 06/19/2026 09:00 | 13 | 2.6410 |
| 06/19/2026 09:00 | 203 | 2.6410 |
| 06/19/2026 09:00 | 129 | 2.6410 |
| 06/19/2026 09:00 | 468 | 2.6410 |
| 06/19/2026 09:00 | 685 | 2.6410 |
| 06/19/2026 09:00 | 10 | 2.6410 |
| 06/19/2026 09:00 | 953 | 2.6410 |
| 06/19/2026 09:00 | 719 | 2.6410 |
| 06/19/2026 09:00 | 9 | 2.6410 |
| 06/19/2026 09:00 | 607 | 2.6410 |
| 06/19/2026 09:00 | 1358 | 2.6410 |
| 06/19/2026 09:00 | 1167 | 2.6410 |
| 06/19/2026 09:00 | 35 | 2.6410 |
| 06/19/2026 09:00 | 387 | 2.6410 |
| 06/19/2026 09:00 | 191 | 2.6410 |
| 06/19/2026 09:00 | 357 | 2.6410 |
| 06/19/2026 09:00 | 72 | 2.6410 |
| 06/19/2026 09:00 | 4 | 2.6410 |
| 06/19/2026 09:00 | 764 | 2.6410 |
| 06/19/2026 09:00 | 2 | 2.6410 |
| 06/19/2026 09:00 | 29 | 2.6410 |
| 06/19/2026 09:00 | 64 | 2.6410 |
| 06/19/2026 09:00 | 2164 | 2.6410 |
| 06/19/2026 09:00 | 561 | 2.6410 |
| 06/19/2026 09:00 | 1459 | 2.6410 |
| 06/19/2026 09:00 | 813 | 2.6410 |
| 06/19/2026 09:00 | 354 | 2.6410 |
| 06/19/2026 09:00 | 161 | 2.6410 |
| 06/19/2026 09:00 | 51 | 2.6410 |
| 06/19/2026 09:00 | 228 | 2.6410 |
| 06/19/2026 09:00 | 380 | 2.6410 |
| 06/19/2026 09:00 | 81 | 2.6410 |
| 06/19/2026 09:00 | 131 | 2.6410 |
| 06/19/2026 09:00 | 117 | 2.6410 |
| 06/19/2026 09:00 | 961 | 2.6410 |
| 06/19/2026 09:00 | 72 | 2.6410 |
| 06/19/2026 09:00 | 211 | 2.6410 |
| 06/19/2026 09:00 | 131 | 2.6410 |
| 06/19/2026 09:00 | 104 | 2.6410 |
| 06/19/2026 09:00 | 11 | 2.6410 |
| 06/19/2026 09:00 | 81 | 2.6410 |
| 06/19/2026 09:00 | 576 | 2.6410 |
| 06/19/2026 09:00 | 135 | 2.6410 |
| 06/19/2026 09:00 | 1 | 2.6410 |
| 06/19/2026 09:00 | 41 | 2.6410 |
| 06/19/2026 09:00 | 840 | 2.6410 |
| 06/19/2026 09:00 | 50 | 2.6410 |
| 06/19/2026 09:00 | 68 | 2.6410 |
| 06/19/2026 09:00 | 225 | 2.6410 |
| 06/19/2026 09:00 | 39 | 2.6410 |
| 06/19/2026 09:00 | 359 | 2.6410 |
| 06/19/2026 09:00 | 510 | 2.6410 |
| 06/19/2026 09:00 | 205 | 2.6410 |
| 06/19/2026 09:00 | 12 | 2.6410 |
| 06/19/2026 09:00 | 111 | 2.6410 |
| 06/19/2026 09:00 | 163 | 2.6410 |
| 06/19/2026 09:00 | 161 | 2.6410 |
| 06/19/2026 09:00 | 30 | 2.6410 |
| 06/19/2026 09:00 | 56 | 2.6410 |
| 06/19/2026 09:00 | 24 | 2.6410 |
| 06/19/2026 09:00 | 1 | 2.6410 |
| 06/19/2026 09:00 | 3 | 2.6410 |
| 06/19/2026 09:00 | 2 | 2.6410 |