Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.01.2026 - 17:35:08
Geld
15.01.2026 - 18:30:00
Geld
Volumen
Brief
15.01.2026 - 18:30:00
Brief
Volumen
3.7550
+0.066 ( +1.79% )
3.6000
991
4.6200
2'800
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2026 17:29 187 3.7680
01/15/2026 17:29 149 3.7680
01/15/2026 17:29 1237 3.7680
01/15/2026 17:29 388 3.7680
01/15/2026 17:29 319 3.7680
01/15/2026 17:29 300 3.7680
01/15/2026 17:29 70 3.7660
01/15/2026 17:29 991 3.7660
01/15/2026 17:29 97 3.7660
01/15/2026 17:29 105 3.7680
01/15/2026 17:29 522 3.7670
01/15/2026 17:29 504 3.7680
01/15/2026 17:29 300 3.7680
01/15/2026 17:29 543 3.7680
01/15/2026 17:29 67 3.7660
01/15/2026 17:29 69 3.7660
01/15/2026 17:29 117 3.7660
01/15/2026 17:29 331 3.7650
01/15/2026 17:29 66 3.7660
01/15/2026 17:29 19 3.7660
01/15/2026 17:28 145 3.7680
01/15/2026 17:28 850 3.7680
01/15/2026 17:28 644 3.7670
01/15/2026 17:28 0 3.7690
01/15/2026 17:28 151 3.7670
01/15/2026 17:28 153 3.7670
01/15/2026 17:28 1444 3.7660
01/15/2026 17:28 300 3.7660
01/15/2026 17:27 601 3.7660
01/15/2026 17:27 58 3.7660
01/15/2026 17:27 138 3.7660
01/15/2026 17:27 366 3.7660
01/15/2026 17:27 185 3.7650
01/15/2026 17:27 152 3.7670
01/15/2026 17:27 15 3.7660
01/15/2026 17:27 1252 3.7680
01/15/2026 17:27 135 3.7660
01/15/2026 17:26 1037 3.7650
01/15/2026 17:26 474 3.7650
01/15/2026 17:26 212 3.7650
01/15/2026 17:25 114 3.7680
01/15/2026 17:25 377 3.7650
01/15/2026 17:25 930 3.7660
01/15/2026 17:25 850 3.7670
01/15/2026 17:25 131 3.7690
01/15/2026 17:25 632 3.7670
01/15/2026 17:25 375 3.7650
01/15/2026 17:25 25 3.7650
01/15/2026 17:25 167 3.7660
01/15/2026 17:25 1302 3.7660
01/15/2026 17:25 118 3.7640
01/15/2026 17:25 120 3.7640
01/15/2026 17:24 101 3.7670
01/15/2026 17:24 443 3.7660
01/15/2026 17:24 355 3.7660
01/15/2026 17:24 1474 3.7648
01/15/2026 17:23 179 3.7660
01/15/2026 17:23 210 3.7660
01/15/2026 17:23 800 3.76799
01/15/2026 17:23 1000 3.7677
01/15/2026 17:22 593 3.7680
01/15/2026 17:22 4 3.7700
01/15/2026 17:22 626 3.7680
01/15/2026 17:22 804 3.7680
01/15/2026 17:21 213 3.7680
01/15/2026 17:21 804 3.7680
01/15/2026 17:21 5000 3.7692
01/15/2026 17:21 365 3.7690
01/15/2026 17:21 921 3.7695
01/15/2026 17:21 133 3.7690
01/15/2026 17:21 215 3.7710
01/15/2026 17:21 1318 3.7700
01/15/2026 17:21 390 3.7700
01/15/2026 17:21 2387 3.7720
01/15/2026 17:20 243 3.7710
01/15/2026 17:20 343 3.7690
01/15/2026 17:20 209 3.7690
01/15/2026 17:20 196 3.7690
01/15/2026 17:20 201 3.7690
01/15/2026 17:20 1192 3.7690
01/15/2026 17:20 850 3.7690
01/15/2026 17:20 81 3.7710
01/15/2026 17:20 645 3.7700
01/15/2026 17:20 332 3.7690
01/15/2026 17:20 1 3.7680
01/15/2026 17:19 645 3.7700
01/15/2026 17:19 0 3.7710
01/15/2026 17:19 303 3.7710
01/15/2026 17:18 241 3.7710
01/15/2026 17:18 980 3.7700
01/15/2026 17:18 137 3.7700
01/15/2026 17:18 1229 3.7700
01/15/2026 17:18 1600 3.7700
01/15/2026 17:18 618 3.7720
01/15/2026 17:18 203 3.7740
01/15/2026 17:18 594 3.7730
01/15/2026 17:18 940 3.7730
01/15/2026 17:18 102 3.7730
01/15/2026 17:18 1200 3.7730
01/15/2026 17:17 56 3.7720
01/15/2026 17:17 616 3.7720
01/15/2026 17:17 105 3.7720
01/15/2026 17:17 258 3.7720
01/15/2026 17:17 136 3.7740
01/15/2026 17:17 1072 3.7730
01/15/2026 17:17 1 3.7730
01/15/2026 17:17 1090 3.7740
01/15/2026 17:16 409 3.7740
01/15/2026 17:16 234 3.7760
01/15/2026 17:16 1289 3.7750
01/15/2026 17:16 377 3.7750
01/15/2026 17:16 441 3.7750
01/15/2026 17:16 195 3.7760
01/15/2026 17:16 1172 3.7760
01/15/2026 17:16 97 3.7750
01/15/2026 17:15 77 3.7740
01/15/2026 17:14 362 3.7730
01/15/2026 17:14 23 3.7730
01/15/2026 17:14 38 3.7730
01/15/2026 17:14 408 3.7710
01/15/2026 17:14 85 3.7700
01/15/2026 17:14 409 3.7700
01/15/2026 17:14 313 3.7690
01/15/2026 17:13 193 3.7700
01/15/2026 17:13 384 3.7690
01/15/2026 17:13 384 3.7680
01/15/2026 17:13 85 3.7690
01/15/2026 17:13 430 3.7690
01/15/2026 17:13 850 3.7690
01/15/2026 17:12 500 3.76724
01/15/2026 17:12 420 3.7680
01/15/2026 17:12 1034 3.7700
01/15/2026 17:12 82 3.7700
01/15/2026 17:12 100 3.7700
01/15/2026 17:11 85 3.7680
01/15/2026 17:11 908 3.7679
01/15/2026 17:10 388 3.7680
01/15/2026 17:10 850 3.7650
01/15/2026 17:10 51 3.7620
01/15/2026 17:10 90 3.7640
01/15/2026 17:10 480 3.7640
01/15/2026 17:10 6000 3.76247
01/15/2026 17:09 324 3.7640
01/15/2026 17:09 435 3.7620
01/15/2026 17:09 391 3.7630
01/15/2026 17:09 408 3.7640
01/15/2026 17:09 363 3.7640
01/15/2026 17:09 1233 3.7640
01/15/2026 17:09 213 3.7630
01/15/2026 17:09 403 3.7620
01/15/2026 17:09 835 3.7620
01/15/2026 17:09 79 3.7620
01/15/2026 17:09 0 3.7600
01/15/2026 17:08 225 3.7610
01/15/2026 17:08 153 3.7600
01/15/2026 17:08 50 3.76149
01/15/2026 17:08 8564 3.76237
01/15/2026 17:08 78 3.7620
01/15/2026 17:08 427 3.7620
01/15/2026 17:07 1 3.7620
01/15/2026 17:07 374 3.7610
01/15/2026 17:07 1 3.7610
01/15/2026 17:07 73 3.7630
01/15/2026 17:07 481 3.7630
01/15/2026 17:07 126 3.7630
01/15/2026 17:07 593 3.7630
01/15/2026 17:07 381 3.7620
01/15/2026 17:07 786 3.7620
01/15/2026 17:07 323 3.7620
01/15/2026 17:07 151 3.7620
01/15/2026 17:06 78 3.7640
01/15/2026 17:06 78 3.7640
01/15/2026 17:06 139 3.7640
01/15/2026 17:06 850 3.7630
01/15/2026 17:06 918 3.7630
01/15/2026 17:06 862 3.7630
01/15/2026 17:06 0 3.7630
01/15/2026 17:05 261 3.7650
01/15/2026 17:05 9 3.7650
01/15/2026 17:05 398 3.7640
01/15/2026 17:05 22 3.7650
01/15/2026 17:05 22 3.7650
01/15/2026 17:05 405 3.7650
01/15/2026 17:05 1212 3.7650
01/15/2026 17:05 797 3.7650
01/15/2026 17:05 53 3.7650
01/15/2026 17:05 1242 3.7650
01/15/2026 17:05 372 3.7650
01/15/2026 17:05 425 3.7660
01/15/2026 17:05 143 3.7680
01/15/2026 17:05 892 3.7660
01/15/2026 17:05 670 3.7670
01/15/2026 17:05 183 3.7670
01/15/2026 17:05 688 3.7670
01/15/2026 17:05 300 3.7670
01/15/2026 17:05 156 3.7680
01/15/2026 17:05 54 3.7660
01/15/2026 17:05 342 3.7660
01/15/2026 17:05 731 3.7660
01/15/2026 17:04 1269 3.7660
01/15/2026 17:04 437 3.7660
01/15/2026 17:04 126 3.7670
01/15/2026 17:04 126 3.7680
01/15/2026 17:04 1067 3.7670
01/15/2026 17:04 850 3.7690
01/15/2026 17:03 267 3.7695
01/15/2026 17:03 393 3.7690
01/15/2026 17:03 2000 3.7704
01/15/2026 17:02 90 3.7720
01/15/2026 17:02 315 3.7720
01/15/2026 17:02 427 3.7700
01/15/2026 17:02 378 3.7720
01/15/2026 17:02 1229 3.7720
01/15/2026 17:02 366 3.7720
01/15/2026 17:02 369 3.7710
01/15/2026 17:02 15 3.7710
01/15/2026 17:02 1060 3.7710
01/15/2026 17:02 1189 3.7710
01/15/2026 17:02 362 3.7710
01/15/2026 17:02 1327 3.77205
01/15/2026 17:01 578 3.7720
01/15/2026 16:59 3101 3.77305
01/15/2026 16:59 242 3.7750
01/15/2026 16:59 1179 3.7730
01/15/2026 16:59 1550 3.7740
01/15/2026 16:59 1135 3.7740
01/15/2026 16:56 0 3.7720
01/15/2026 16:56 744 3.7730
01/15/2026 16:56 279 3.7730
01/15/2026 16:56 124 3.7730
01/15/2026 16:56 355 3.7720
01/15/2026 16:56 84 3.7720
01/15/2026 16:56 772 3.7730
01/15/2026 16:56 84 3.7730
01/15/2026 16:56 923 3.7720
01/15/2026 16:56 104 3.7720
01/15/2026 16:56 1100 3.7720
01/15/2026 16:56 436 3.7720
01/15/2026 16:56 623 3.7720
01/15/2026 16:56 376 3.7740
01/15/2026 16:56 1203 3.7740
01/15/2026 16:55 152 3.7710
01/15/2026 16:55 1097 3.7710
01/15/2026 16:55 466 3.7710
01/15/2026 16:54 2 3.7710
01/15/2026 16:54 1 3.7710
01/15/2026 16:53 0 3.7710
01/15/2026 16:53 1394 3.76805
01/15/2026 16:52 1250 3.76805
01/15/2026 16:52 400 3.7670
01/15/2026 16:51 1250 3.76805
01/15/2026 16:50 772 3.7680
01/15/2026 16:50 153 3.7680
01/15/2026 16:48 295 3.7700
01/15/2026 16:48 334 3.7700
01/15/2026 16:48 2657 3.7714
01/15/2026 16:48 349 3.7700
01/15/2026 16:48 151 3.7700
01/15/2026 16:48 773 3.7690
01/15/2026 16:48 6 3.7690
01/15/2026 16:48 13 3.7690
01/15/2026 16:48 90 3.7690
01/15/2026 16:48 11 3.7690
01/15/2026 16:48 645 3.7680
01/15/2026 16:47 388 3.7660
01/15/2026 16:47 945 3.7660
01/15/2026 16:47 152 3.76558
01/15/2026 16:47 153 3.7670
01/15/2026 16:47 385 3.7660
01/15/2026 16:47 1 3.7630
01/15/2026 16:47 926 3.7630
01/15/2026 16:47 1000 3.76432
01/15/2026 16:47 761 3.7670
01/15/2026 16:47 101 3.7670
01/15/2026 16:47 367 3.7680
01/15/2026 16:47 351 3.7680
01/15/2026 16:46 123 3.7700
01/15/2026 16:46 1231 3.7690
01/15/2026 16:46 1 3.7690
01/15/2026 16:46 118 3.7700
01/15/2026 16:46 466 3.7700
01/15/2026 16:45 339 3.7705
01/15/2026 16:45 529 3.7700
01/15/2026 16:45 26 3.7710
01/15/2026 16:44 120 3.7720
01/15/2026 16:44 1552 3.7700
01/15/2026 16:44 0 3.7700
01/15/2026 16:44 17 3.7700
01/15/2026 16:43 200 3.7700
01/15/2026 16:42 27 3.76908
01/15/2026 16:42 366 3.7710
01/15/2026 16:42 155 3.7700
01/15/2026 16:42 215 3.7690
01/15/2026 16:42 150 3.7720
01/15/2026 16:42 47 3.7710
01/15/2026 16:42 383 3.7710
01/15/2026 16:42 1200 3.7710
01/15/2026 16:41 5 3.7700
01/15/2026 16:41 1205 3.7710
01/15/2026 16:41 69 3.77101
01/15/2026 16:40 300 3.77235
01/15/2026 16:39 0 3.7710
01/15/2026 16:39 1 3.7720
01/15/2026 16:39 2708 3.77184
01/15/2026 16:39 2000 3.7724
01/15/2026 16:38 187 3.7740
01/15/2026 16:38 1112 3.7720
01/15/2026 16:38 383 3.7720
01/15/2026 16:38 1147 3.7720
01/15/2026 16:38 583 3.7720
01/15/2026 16:38 337 3.7720
01/15/2026 16:36 110 3.7750
01/15/2026 16:36 48 3.7750
01/15/2026 16:36 562 3.7730
01/15/2026 16:36 112 3.7710
01/15/2026 16:36 399 3.7710
01/15/2026 16:36 163 3.7720
01/15/2026 16:36 399 3.7720
01/15/2026 16:36 450 3.7740
01/15/2026 16:36 143 3.7740
01/15/2026 16:36 1261 3.7720
01/15/2026 16:36 334 3.7720
01/15/2026 16:36 289 3.7720
01/15/2026 16:36 364 3.7720
01/15/2026 16:36 373 3.7720
01/15/2026 16:35 100 3.7740
01/15/2026 16:35 171 3.7720
01/15/2026 16:35 2320 3.7700
01/15/2026 16:35 920 3.7700
01/15/2026 16:35 104 3.7700
01/15/2026 16:35 215 3.7690
01/15/2026 16:35 864 3.7690
01/15/2026 16:35 27 3.7690
01/15/2026 16:35 864 3.7680
01/15/2026 16:35 248 3.7700
01/15/2026 16:35 837 3.7680
01/15/2026 16:35 2338 3.7650
01/15/2026 16:35 852 3.7650
01/15/2026 16:35 201 3.7640
01/15/2026 16:35 489 3.7640
01/15/2026 16:35 2 3.7640
01/15/2026 16:35 132 3.7635