Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.06.2026 - 15:21:10
Geld
08.06.2026 - 15:23:30
Geld
Volumen 		Brief
08.06.2026 - 15:23:30
Brief
Volumen
2.5430
-0.053 ( -2.04% )
2.5420
3'425
2.5450
1'957
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 15:20 1419 2.5400
06/08/2026 15:20 787 2.5390
06/08/2026 15:19 1071 2.5380
06/08/2026 15:19 531 2.5380
06/08/2026 15:18 3 2.5370
06/08/2026 15:17 332 2.5360
06/08/2026 15:17 22 2.5360
06/08/2026 15:17 333 2.5360
06/08/2026 15:17 875 2.5370
06/08/2026 15:17 1426 2.5370
06/08/2026 15:17 1987 2.5370
06/08/2026 15:17 0 2.5370
06/08/2026 15:17 25 2.5370
06/08/2026 15:15 713 2.5350
06/08/2026 15:15 3900 2.5350
06/08/2026 15:15 988 2.5350
06/08/2026 15:15 392 2.5368
06/08/2026 15:15 8 2.5380
06/08/2026 15:13 78 2.5380
06/08/2026 15:13 2 2.5390
06/08/2026 15:13 1200 2.5375
06/08/2026 15:12 4 2.5370
06/08/2026 15:12 73 2.5365
06/08/2026 15:12 40 2.5380
06/08/2026 15:11 39 2.5380
06/08/2026 15:11 85 2.5360
06/08/2026 15:11 1800 2.5360
06/08/2026 15:11 1313 2.5360
06/08/2026 15:10 1175 2.5358
06/08/2026 15:10 5000 2.5350
06/08/2026 15:10 1300 2.5360
06/08/2026 15:10 459 2.5370
06/08/2026 15:10 1836 2.5370
06/08/2026 15:09 1300 2.5380
06/08/2026 15:09 583 2.5380
06/08/2026 15:09 1173 2.5402
06/08/2026 15:09 1339 2.5400
06/08/2026 15:09 1120 2.5400
06/08/2026 15:09 0 2.5380
06/08/2026 15:08 1700 2.5400
06/08/2026 15:07 97 2.5430
06/08/2026 15:03 6 2.5460
06/08/2026 15:03 1352 2.5450
06/08/2026 15:02 12 2.54593
06/08/2026 15:01 133 2.5440
06/08/2026 15:00 1300 2.5450
06/08/2026 15:00 148 2.5450
06/08/2026 15:00 123 2.5450
06/08/2026 15:00 345 2.5450
06/08/2026 15:00 613 2.5450
06/08/2026 15:00 784 2.5450
06/08/2026 15:00 653 2.5470
06/08/2026 15:00 351 2.5480
06/08/2026 15:00 351 2.5480
06/08/2026 15:00 351 2.5480
06/08/2026 15:00 456 2.5480
06/08/2026 15:00 578 2.5480
06/08/2026 15:00 222 2.5490
06/08/2026 15:00 5 2.5490
06/08/2026 15:00 351 2.5490
06/08/2026 15:00 2096 2.5500
06/08/2026 15:00 493 2.5460
06/08/2026 14:57 19 2.5450
06/08/2026 14:57 684 2.5430
06/08/2026 14:57 316 2.5430
06/08/2026 14:54 531 2.5420
06/08/2026 14:54 541 2.5430
06/08/2026 14:53 737 2.5432
06/08/2026 14:51 1000 2.54317
06/08/2026 14:51 122 2.5390
06/08/2026 14:51 1545 2.5382
06/08/2026 14:50 5 2.5390
06/08/2026 14:50 0 2.5390
06/08/2026 14:50 370 2.5400
06/08/2026 14:50 387 2.5400
06/08/2026 14:50 1332 2.5400
06/08/2026 14:50 1075 2.5400
06/08/2026 14:50 1522 2.5400
06/08/2026 14:50 2407 2.5400
06/08/2026 14:50 2407 2.5400
06/08/2026 14:50 1522 2.5400
06/08/2026 14:50 2407 2.5400
06/08/2026 14:50 32 2.5400
06/08/2026 14:50 2209 2.5400
06/08/2026 14:50 2209 2.5400
06/08/2026 14:50 2209 2.5400
06/08/2026 14:50 2209 2.5400
06/08/2026 14:50 2209 2.5400
06/08/2026 14:50 2209 2.5400
06/08/2026 14:50 2209 2.5400
06/08/2026 14:50 1000 2.5400
06/08/2026 14:50 1065 2.5400
06/08/2026 14:50 1931 2.5400
06/08/2026 14:50 7 2.5420
06/08/2026 14:48 1431 2.5412
06/08/2026 14:47 169 2.5410
06/08/2026 14:47 79 2.5420
06/08/2026 14:47 212 2.5410
06/08/2026 14:46 0 2.5430
06/08/2026 14:46 488 2.5420
06/08/2026 14:44 8 2.5440
06/08/2026 14:42 2516 2.5440
06/08/2026 14:42 563 2.5460
06/08/2026 14:42 741 2.5460
06/08/2026 14:42 1094 2.5460
06/08/2026 14:42 471 2.5470
06/08/2026 14:42 93 2.5470
06/08/2026 14:42 1598 2.5470
06/08/2026 14:42 169 2.5470
06/08/2026 14:42 395 2.5470
06/08/2026 14:42 169 2.5470
06/08/2026 14:42 195 2.5460
06/08/2026 14:42 369 2.5460
06/08/2026 14:42 195 2.5460
06/08/2026 14:42 564 2.5480
06/08/2026 14:42 1778 2.5480
06/08/2026 14:42 340 2.5460
06/08/2026 14:42 340 2.5480
06/08/2026 14:42 340 2.5480
06/08/2026 14:42 741 2.5460
06/08/2026 14:42 1529 2.5460
06/08/2026 14:42 30 2.5460
06/08/2026 14:42 526 2.5460
06/08/2026 14:42 859 2.5500
06/08/2026 14:42 1417 2.5500
06/08/2026 14:42 1410 2.5490
06/08/2026 14:42 859 2.5480
06/08/2026 14:42 1486 2.5480
06/08/2026 14:42 388 2.5450
06/08/2026 14:42 12 2.5450
06/08/2026 14:42 1 2.5440
06/08/2026 14:42 859 2.5430
06/08/2026 14:42 1 2.5430
06/08/2026 14:40 1841 2.54163
06/08/2026 14:40 596 2.5420
06/08/2026 14:40 2380 2.5420
06/08/2026 14:39 11 2.5400
06/08/2026 14:39 267 2.5400
06/08/2026 14:39 767 2.5410
06/08/2026 14:39 500 2.5420
06/08/2026 14:38 200 2.5428
06/08/2026 14:38 7 2.5420
06/08/2026 14:37 600 2.54036
06/08/2026 14:37 490 2.5410
06/08/2026 14:37 581 2.5410
06/08/2026 14:37 658 2.5410
06/08/2026 14:37 253 2.5410
06/08/2026 14:37 75 2.5410
06/08/2026 14:37 549 2.5410
06/08/2026 14:37 93 2.5410
06/08/2026 14:36 4 2.5410
06/08/2026 14:35 874 2.5404
06/08/2026 14:34 1664 2.5400
06/08/2026 14:34 545 2.5400
06/08/2026 14:33 989 2.5400
06/08/2026 14:33 4137 2.5400
06/08/2026 14:33 14 2.5400
06/08/2026 14:33 178 2.5400
06/08/2026 14:33 294 2.5400
06/08/2026 14:33 503 2.5400
06/08/2026 14:33 4329 2.5400
06/08/2026 14:33 2099 2.5420
06/08/2026 14:33 895 2.5420
06/08/2026 14:33 2031 2.5420
06/08/2026 14:33 31 2.5420
06/08/2026 14:33 2376 2.5420
06/08/2026 14:33 31 2.5420
06/08/2026 14:33 149 2.5420
06/08/2026 14:33 77 2.5420
06/08/2026 14:32 2176 2.5420
06/08/2026 14:32 501 2.5410
06/08/2026 14:32 623 2.5410
06/08/2026 14:32 314 2.5410
06/08/2026 14:31 40 2.5420
06/08/2026 14:30 499 2.5410
06/08/2026 14:30 2000 2.5410
06/08/2026 14:30 1071 2.5410
06/08/2026 14:29 39 2.5430
06/08/2026 14:29 324 2.5420
06/08/2026 14:28 5 2.54295
06/08/2026 14:26 1 2.5440
06/08/2026 14:26 15 2.5440
06/08/2026 14:25 713 2.5420
06/08/2026 14:25 368 2.54336
06/08/2026 14:24 310 2.5440
06/08/2026 14:24 1281 2.5440
06/08/2026 14:24 730 2.5450
06/08/2026 14:24 1986 2.5450
06/08/2026 14:24 1 2.5480
06/08/2026 14:23 20000 2.54595
06/08/2026 14:22 1000 2.5462
06/08/2026 14:22 10000 2.54604
06/08/2026 14:21 630 2.5460
06/08/2026 14:21 124 2.5460
06/08/2026 14:21 130 2.5460
06/08/2026 14:21 11 2.5460
06/08/2026 14:21 260 2.5460