Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.05.2026
-
15:15:43
|
Geld
28.05.2026 -
15:16:33
|
Geld Volumen |
Brief
28.05.2026 -
15:16:33
|
Brief Volumen |
|---|---|---|---|---|
|
2.6250
-0.025
(
-0.94% )
|
2.6240
|
306 |
2.6260
|
3'821 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/28/2026 15:15 | 16 | 2.6250 |
| 05/28/2026 15:15 | 5 | 2.6250 |
| 05/28/2026 15:15 | 862 | 2.6260 |
| 05/28/2026 15:15 | 355 | 2.6260 |
| 05/28/2026 15:15 | 507 | 2.6260 |
| 05/28/2026 15:15 | 9617 | 2.6260 |
| 05/28/2026 15:15 | 1363 | 2.6250 |
| 05/28/2026 15:15 | 1723 | 2.6250 |
| 05/28/2026 15:15 | 1970 | 2.6250 |
| 05/28/2026 15:15 | 3464 | 2.6250 |
| 05/28/2026 15:15 | 1970 | 2.6250 |
| 05/28/2026 15:15 | 1970 | 2.6250 |
| 05/28/2026 15:15 | 1455 | 2.6250 |
| 05/28/2026 15:15 | 1970 | 2.6250 |
| 05/28/2026 15:15 | 1455 | 2.6250 |
| 05/28/2026 15:14 | 1930 | 2.6240 |
| 05/28/2026 15:14 | 843 | 2.6240 |
| 05/28/2026 15:14 | 154 | 2.6240 |
| 05/28/2026 15:14 | 1274 | 2.6240 |
| 05/28/2026 15:14 | 1457 | 2.6250 |
| 05/28/2026 15:13 | 529 | 2.6260 |
| 05/28/2026 15:13 | 7325 | 2.6260 |
| 05/28/2026 15:12 | 10800 | 2.6260 |
| 05/28/2026 15:12 | 2666 | 2.6252 |
| 05/28/2026 15:11 | 540 | 2.6250 |
| 05/28/2026 15:10 | 1470 | 2.6240 |
| 05/28/2026 15:10 | 1282 | 2.6240 |
| 05/28/2026 15:10 | 863 | 2.6240 |
| 05/28/2026 15:10 | 626 | 2.6240 |
| 05/28/2026 15:10 | 932 | 2.6250 |
| 05/28/2026 15:10 | 68 | 2.6250 |
| 05/28/2026 15:10 | 863 | 2.6250 |
| 05/28/2026 15:10 | 1880 | 2.6250 |
| 05/28/2026 15:10 | 930 | 2.6250 |
| 05/28/2026 15:10 | 309 | 2.6250 |
| 05/28/2026 15:10 | 1649 | 2.6230 |
| 05/28/2026 15:10 | 2177 | 2.6250 |
| 05/28/2026 15:10 | 201 | 2.6250 |
| 05/28/2026 15:08 | 1466 | 2.6270 |
| 05/28/2026 15:08 | 1222 | 2.6270 |
| 05/28/2026 15:08 | 1257 | 2.6270 |
| 05/28/2026 15:08 | 1345 | 2.6270 |
| 05/28/2026 15:08 | 1084 | 2.6280 |
| 05/28/2026 15:08 | 150 | 2.6300 |
| 05/28/2026 15:08 | 3044 | 2.6290 |
| 05/28/2026 15:07 | 500 | 2.6312 |
| 05/28/2026 15:07 | 189 | 2.6290 |
| 05/28/2026 15:06 | 884 | 2.6310 |
| 05/28/2026 15:06 | 2016 | 2.6310 |
| 05/28/2026 15:05 | 1282 | 2.6330 |
| 05/28/2026 15:05 | 1650 | 2.6330 |
| 05/28/2026 15:05 | 788 | 2.6340 |
| 05/28/2026 15:05 | 29950 | 2.6350 |
| 05/28/2026 15:05 | 7500 | 2.6350 |
| 05/28/2026 15:05 | 2 | 2.6350 |
| 05/28/2026 15:05 | 1671 | 2.6350 |
| 05/28/2026 15:04 | 322 | 2.6360 |
| 05/28/2026 15:04 | 1 | 2.6370 |
| 05/28/2026 15:03 | 1483 | 2.6360 |
| 05/28/2026 15:03 | 2350 | 2.6360 |
| 05/28/2026 15:03 | 2054 | 2.6360 |
| 05/28/2026 15:03 | 896 | 2.6360 |
| 05/28/2026 15:03 | 18 | 2.6360 |
| 05/28/2026 15:03 | 485 | 2.6350 |
| 05/28/2026 15:03 | 142 | 2.6350 |
| 05/28/2026 15:03 | 373 | 2.6350 |
| 05/28/2026 15:02 | 0 | 2.6350 |
| 05/28/2026 15:02 | 2526 | 2.6350 |
| 05/28/2026 15:02 | 1817 | 2.6340 |
| 05/28/2026 15:02 | 801 | 2.6340 |
| 05/28/2026 15:02 | 359 | 2.6340 |
| 05/28/2026 15:02 | 1257 | 2.6340 |
| 05/28/2026 15:02 | 869 | 2.6340 |
| 05/28/2026 15:02 | 536 | 2.6340 |
| 05/28/2026 15:02 | 591 | 2.6330 |
| 05/28/2026 15:02 | 253 | 2.6330 |
| 05/28/2026 15:02 | 2070 | 2.6320 |
| 05/28/2026 15:02 | 974 | 2.6320 |
| 05/28/2026 15:02 | 1026 | 2.6320 |
| 05/28/2026 15:02 | 145 | 2.6320 |
| 05/28/2026 15:02 | 926 | 2.6320 |
| 05/28/2026 15:02 | 17 | 2.6290 |
| 05/28/2026 15:01 | 1148 | 2.6300 |
| 05/28/2026 15:01 | 540 | 2.6300 |
| 05/28/2026 15:01 | 1803 | 2.6300 |
| 05/28/2026 15:01 | 955 | 2.6310 |
| 05/28/2026 15:01 | 737 | 2.6310 |
| 05/28/2026 15:01 | 643 | 2.6300 |
| 05/28/2026 15:01 | 520 | 2.6310 |
| 05/28/2026 15:01 | 1616 | 2.6310 |
| 05/28/2026 15:01 | 149 | 2.6310 |
| 05/28/2026 15:01 | 1852 | 2.6310 |
| 05/28/2026 15:01 | 1257 | 2.6310 |
| 05/28/2026 15:01 | 2012 | 2.6300 |
| 05/28/2026 15:01 | 1257 | 2.6300 |
| 05/28/2026 15:01 | 830 | 2.6310 |
| 05/28/2026 15:01 | 927 | 2.6310 |
| 05/28/2026 15:00 | 1008 | 2.6300 |
| 05/28/2026 14:59 | 225 | 2.6306 |
| 05/28/2026 14:59 | 228 | 2.6305 |
| 05/28/2026 14:59 | 228 | 2.6305 |
| 05/28/2026 14:59 | 1959 | 2.6290 |
| 05/28/2026 14:59 | 1257 | 2.6290 |
| 05/28/2026 14:59 | 1458 | 2.6290 |
| 05/28/2026 14:59 | 575 | 2.6310 |
| 05/28/2026 14:58 | 112 | 2.6320 |
| 05/28/2026 14:58 | 93 | 2.6320 |
| 05/28/2026 14:58 | 263 | 2.6320 |
| 05/28/2026 14:58 | 507 | 2.6320 |
| 05/28/2026 14:58 | 481 | 2.6330 |
| 05/28/2026 14:58 | 145 | 2.6330 |
| 05/28/2026 14:58 | 1065 | 2.6320 |
| 05/28/2026 14:58 | 780 | 2.6320 |
| 05/28/2026 14:57 | 3 | 2.6310 |
| 05/28/2026 14:55 | 39 | 2.6330 |
| 05/28/2026 14:55 | 116 | 2.6330 |
| 05/28/2026 14:55 | 56 | 2.6330 |
| 05/28/2026 14:55 | 431 | 2.6330 |
| 05/28/2026 14:55 | 840 | 2.6330 |
| 05/28/2026 14:55 | 840 | 2.6330 |
| 05/28/2026 14:55 | 3114 | 2.6330 |
| 05/28/2026 14:55 | 840 | 2.6330 |
| 05/28/2026 14:54 | 321 | 2.6320 |
| 05/28/2026 14:54 | 204 | 2.6330 |
| 05/28/2026 14:54 | 210 | 2.6330 |
| 05/28/2026 14:53 | 899 | 2.6330 |
| 05/28/2026 14:53 | 10823 | 2.6340 |
| 05/28/2026 14:53 | 530 | 2.6330 |
| 05/28/2026 14:53 | 979 | 2.6330 |
| 05/28/2026 14:53 | 1097 | 2.6330 |
| 05/28/2026 14:53 | 899 | 2.6330 |
| 05/28/2026 14:53 | 1074 | 2.6330 |
| 05/28/2026 14:51 | 1831 | 2.6350 |
| 05/28/2026 14:51 | 1525 | 2.6350 |
| 05/28/2026 14:51 | 634 | 2.6350 |
| 05/28/2026 14:49 | 2632 | 2.6340 |
| 05/28/2026 14:49 | 859 | 2.6340 |
| 05/28/2026 14:49 | 1000 | 2.6340 |
| 05/28/2026 14:49 | 1000 | 2.6340 |
| 05/28/2026 14:49 | 50 | 2.6340 |
| 05/28/2026 14:49 | 101 | 2.6350 |
| 05/28/2026 14:48 | 18 | 2.6340 |
| 05/28/2026 14:48 | 1124 | 2.6350 |
| 05/28/2026 14:48 | 100 | 2.6340 |
| 05/28/2026 14:48 | 4 | 2.6360 |
| 05/28/2026 14:47 | 320 | 2.6350 |
| 05/28/2026 14:47 | 626 | 2.6350 |
| 05/28/2026 14:46 | 763 | 2.6360 |
| 05/28/2026 14:46 | 2036 | 2.6360 |
| 05/28/2026 14:46 | 651 | 2.6360 |
| 05/28/2026 14:46 | 2272 | 2.6360 |
| 05/28/2026 14:46 | 407 | 2.6360 |
| 05/28/2026 14:46 | 961 | 2.6350 |
| 05/28/2026 14:46 | 324 | 2.6360 |
| 05/28/2026 14:46 | 4888 | 2.6360 |
| 05/28/2026 14:46 | 203 | 2.6360 |
| 05/28/2026 14:46 | 731 | 2.6360 |
| 05/28/2026 14:46 | 815 | 2.6360 |
| 05/28/2026 14:45 | 185 | 2.63574 |
| 05/28/2026 14:45 | 742 | 2.6350 |
| 05/28/2026 14:45 | 1965 | 2.6360 |
| 05/28/2026 14:45 | 730 | 2.6360 |
| 05/28/2026 14:45 | 544 | 2.6360 |
| 05/28/2026 14:45 | 815 | 2.6360 |
| 05/28/2026 14:44 | 1888 | 2.6350 |
| 05/28/2026 14:44 | 967 | 2.6350 |
| 05/28/2026 14:44 | 1024 | 2.6350 |
| 05/28/2026 14:44 | 233 | 2.6350 |
| 05/28/2026 14:44 | 736 | 2.6350 |
| 05/28/2026 14:44 | 909 | 2.6350 |
| 05/28/2026 14:44 | 1612 | 2.6350 |
| 05/28/2026 14:44 | 304 | 2.6340 |
| 05/28/2026 14:42 | 555 | 2.6330 |
| 05/28/2026 14:42 | 987 | 2.6330 |
| 05/28/2026 14:42 | 118 | 2.6330 |
| 05/28/2026 14:42 | 597 | 2.6330 |
| 05/28/2026 14:40 | 48 | 2.6330 |
| 05/28/2026 14:40 | 120 | 2.6340 |
| 05/28/2026 14:40 | 10461 | 2.6345 |
| 05/28/2026 14:40 | 1564 | 2.6340 |
| 05/28/2026 14:40 | 1500 | 2.6340 |
| 05/28/2026 14:40 | 617 | 2.6340 |
| 05/28/2026 14:40 | 848 | 2.6360 |
| 05/28/2026 14:40 | 735 | 2.6360 |
| 05/28/2026 14:40 | 719 | 2.6350 |
| 05/28/2026 14:40 | 1339 | 2.6350 |
| 05/28/2026 14:40 | 719 | 2.6350 |
| 05/28/2026 14:40 | 2358 | 2.6350 |
| 05/28/2026 14:39 | 10860 | 2.6340 |
| 05/28/2026 14:39 | 1155 | 2.6340 |
| 05/28/2026 14:39 | 497 | 2.6340 |
| 05/28/2026 14:39 | 555 | 2.6340 |
| 05/28/2026 14:39 | 1340 | 2.6340 |
| 05/28/2026 14:39 | 1809 | 2.6340 |
| 05/28/2026 14:39 | 605 | 2.6340 |
| 05/28/2026 14:39 | 96 | 2.63591 |
| 05/28/2026 14:39 | 590 | 2.6350 |
| 05/28/2026 14:39 | 48 | 2.6350 |
| 05/28/2026 14:39 | 216 | 2.6350 |
| 05/28/2026 14:38 | 3 | 2.6360 |
| 05/28/2026 14:38 | 1257 | 2.6350 |
| 05/28/2026 14:38 | 704 | 2.6360 |
| 05/28/2026 14:38 | 744 | 2.6360 |
| 05/28/2026 14:38 | 201 | 2.6360 |
| 05/28/2026 14:38 | 744 | 2.6360 |
| 05/28/2026 14:38 | 761 | 2.6360 |
| 05/28/2026 14:38 | 302 | 2.6350 |
| 05/28/2026 14:38 | 7338 | 2.6345 |
| 05/28/2026 14:37 | 1730 | 2.6350 |
| 05/28/2026 14:37 | 962 | 2.6350 |
| 05/28/2026 14:37 | 583 | 2.6350 |
| 05/28/2026 14:37 | 1425 | 2.6350 |
| 05/28/2026 14:37 | 581 | 2.6350 |
| 05/28/2026 14:37 | 705 | 2.6350 |
| 05/28/2026 14:37 | 1684 | 2.6360 |
| 05/28/2026 14:37 | 775 | 2.6360 |
| 05/28/2026 14:37 | 392 | 2.6370 |
| 05/28/2026 14:37 | 136 | 2.6370 |
| 05/28/2026 14:37 | 502 | 2.6370 |
| 05/28/2026 14:36 | 50 | 2.63701 |
| 05/28/2026 14:36 | 2479 | 2.6380 |
| 05/28/2026 14:36 | 11 | 2.6370 |
| 05/28/2026 14:36 | 1920 | 2.6370 |
| 05/28/2026 14:36 | 2700 | 2.6370 |
| 05/28/2026 14:36 | 1241 | 2.6370 |
| 05/28/2026 14:36 | 301 | 2.6370 |
| 05/28/2026 14:35 | 1950 | 2.6360 |
| 05/28/2026 14:35 | 406 | 2.6370 |
| 05/28/2026 14:35 | 203 | 2.6370 |
| 05/28/2026 14:35 | 388 | 2.6379 |
| 05/28/2026 14:35 | 2500 | 2.6380 |
| 05/28/2026 14:34 | 237 | 2.6370 |
| 05/28/2026 14:34 | 15 | 2.63635 |
| 05/28/2026 14:34 | 1627 | 2.6370 |
| 05/28/2026 14:34 | 437 | 2.6370 |
| 05/28/2026 14:32 | 2 | 2.6380 |
| 05/28/2026 14:32 | 1087 | 2.6360 |
| 05/28/2026 14:32 | 61 | 2.6360 |
| 05/28/2026 14:32 | 94 | 2.6380 |
| 05/28/2026 14:32 | 1892 | 2.6370 |
| 05/28/2026 14:31 | 417 | 2.6370 |
| 05/28/2026 14:31 | 1187 | 2.6380 |
| 05/28/2026 14:31 | 548 | 2.6380 |
| 05/28/2026 14:31 | 598 | 2.6400 |
| 05/28/2026 14:31 | 2285 | 2.6400 |
| 05/28/2026 14:31 | 1339 | 2.6400 |
| 05/28/2026 14:31 | 1643 | 2.6400 |
| 05/28/2026 14:31 | 1022 | 2.6390 |
| 05/28/2026 14:31 | 527 | 2.6380 |
| 05/28/2026 14:31 | 69 | 2.6380 |
| 05/28/2026 14:31 | 1796 | 2.6380 |
| 05/28/2026 14:31 | 538 | 2.6390 |
| 05/28/2026 14:31 | 1138 | 2.6410 |
| 05/28/2026 14:31 | 301 | 2.6400 |
| 05/28/2026 14:31 | 505 | 2.6400 |
| 05/28/2026 14:31 | 1237 | 2.6400 |
| 05/28/2026 14:31 | 26 | 2.6400 |
| 05/28/2026 14:31 | 117 | 2.6400 |
| 05/28/2026 14:31 | 98 | 2.6400 |
| 05/28/2026 14:31 | 274 | 2.6400 |
| 05/28/2026 14:31 | 167 | 2.6400 |
| 05/28/2026 14:31 | 1826 | 2.6400 |
| 05/28/2026 14:31 | 101 | 2.6400 |
| 05/28/2026 14:31 | 117 | 2.6410 |
| 05/28/2026 14:31 | 98 | 2.6410 |
| 05/28/2026 14:31 | 274 | 2.6410 |
| 05/28/2026 14:31 | 656 | 2.6410 |
| 05/28/2026 14:31 | 126 | 2.6410 |
| 05/28/2026 14:31 | 462 | 2.6410 |
| 05/28/2026 14:31 | 509 | 2.6400 |
| 05/28/2026 14:31 | 1118 | 2.6400 |
| 05/28/2026 14:31 | 126 | 2.6400 |
| 05/28/2026 14:31 | 588 | 2.6400 |
| 05/28/2026 14:31 | 141 | 2.6410 |
| 05/28/2026 14:31 | 1780 | 2.6410 |
| 05/28/2026 14:31 | 656 | 2.6410 |
| 05/28/2026 14:31 | 588 | 2.6410 |
| 05/28/2026 14:31 | 1747 | 2.6400 |
| 05/28/2026 14:31 | 588 | 2.6400 |
| 05/28/2026 14:31 | 1768 | 2.6410 |
| 05/28/2026 14:31 | 141 | 2.6410 |
| 05/28/2026 14:31 | 25 | 2.6400 |
| 05/28/2026 14:31 | 581 | 2.6420 |
| 05/28/2026 14:31 | 1400 | 2.6420 |
| 05/28/2026 14:31 | 1162 | 2.6420 |
| 05/28/2026 14:31 | 1919 | 2.6410 |
| 05/28/2026 14:30 | 169 | 2.6400 |
| 05/28/2026 14:30 | 1423 | 2.6410 |
| 05/28/2026 14:30 | 16 | 2.6380 |
| 05/28/2026 14:30 | 863 | 2.6410 |
| 05/28/2026 14:30 | 863 | 2.6400 |
| 05/28/2026 14:30 | 178 | 2.6400 |
| 05/28/2026 14:30 | 198 | 2.6390 |
| 05/28/2026 14:30 | 863 | 2.6390 |
| 05/28/2026 14:30 | 1466 | 2.6380 |
| 05/28/2026 14:30 | 247 | 2.6390 |
| 05/28/2026 14:30 | 366 | 2.6390 |
| 05/28/2026 14:30 | 719 | 2.6420 |
| 05/28/2026 14:30 | 863 | 2.6400 |
| 05/28/2026 14:30 | 1114 | 2.6410 |
| 05/28/2026 14:30 | 863 | 2.6410 |
| 05/28/2026 14:30 | 563 | 2.6410 |
| 05/28/2026 14:30 | 603 | 2.6410 |
| 05/28/2026 14:30 | 58 | 2.6420 |
| 05/28/2026 14:30 | 650 | 2.6420 |
| 05/28/2026 14:30 | 863 | 2.6430 |
| 05/28/2026 14:30 | 198 | 2.6430 |
| 05/28/2026 14:30 | 660 | 2.6430 |
| 05/28/2026 14:30 | 753 | 2.6440 |
| 05/28/2026 14:30 | 656 | 2.6440 |
| 05/28/2026 14:30 | 753 | 2.6440 |
| 05/28/2026 14:30 | 2222 | 2.6440 |
| 05/28/2026 14:30 | 753 | 2.6440 |
| 05/28/2026 14:30 | 437 | 2.6440 |
| 05/28/2026 14:30 | 457 | 2.6430 |
| 05/28/2026 14:30 | 1254 | 2.6430 |
| 05/28/2026 14:29 | 203 | 2.6400 |
| 05/28/2026 14:29 | 1463 | 2.6410 |
| 05/28/2026 14:29 | 1369 | 2.6410 |
| 05/28/2026 14:29 | 3 | 2.6410 |
| 05/28/2026 14:29 | 7 | 2.6410 |
| 05/28/2026 14:29 | 75 | 2.6410 |
| 05/28/2026 14:29 | 217 | 2.6390 |
| 05/28/2026 14:29 | 59 | 2.6390 |
| 05/28/2026 14:29 | 3 | 2.6400 |
| 05/28/2026 14:29 | 7 | 2.6400 |
| 05/28/2026 14:29 | 85 | 2.6400 |
| 05/28/2026 14:29 | 861 | 2.6410 |
| 05/28/2026 14:29 | 2267 | 2.6410 |
| 05/28/2026 14:29 | 1385 | 2.6390 |
| 05/28/2026 14:29 | 813 | 2.6390 |
| 05/28/2026 14:29 | 217 | 2.6390 |
| 05/28/2026 14:29 | 17 | 2.6400 |
| 05/28/2026 14:29 | 48 | 2.6400 |
| 05/28/2026 14:29 | 813 | 2.6410 |
| 05/28/2026 14:29 | 813 | 2.6410 |
| 05/28/2026 14:29 | 813 | 2.6410 |
| 05/28/2026 14:29 | 813 | 2.6410 |
| 05/28/2026 14:29 | 141 | 2.6410 |
| 05/28/2026 14:29 | 1455 | 2.6410 |
| 05/28/2026 14:28 | 750 | 2.6398 |
| 05/28/2026 14:27 | 1904 | 2.6400 |
| 05/28/2026 14:27 | 1632 | 2.6400 |
| 05/28/2026 14:27 | 1666 | 2.6400 |
| 05/28/2026 14:27 | 377 | 2.6400 |
| 05/28/2026 14:27 | 1696 | 2.6400 |
| 05/28/2026 14:27 | 1257 | 2.6400 |
| 05/28/2026 14:27 | 377 | 2.6390 |
| 05/28/2026 14:27 | 1626 | 2.6400 |
| 05/28/2026 14:27 | 456 | 2.6390 |
| 05/28/2026 14:27 | 1700 | 2.6400 |
| 05/28/2026 14:27 | 1257 | 2.6400 |
| 05/28/2026 14:27 | 1779 | 2.6400 |
| 05/28/2026 14:27 | 1257 | 2.6400 |
| 05/28/2026 14:27 | 1663 | 2.6390 |
| 05/28/2026 14:27 | 1445 | 2.6390 |
| 05/28/2026 14:27 | 1643 | 2.6400 |
| 05/28/2026 14:26 | 188 | 2.6430 |
| 05/28/2026 14:26 | 623 | 2.6410 |
| 05/28/2026 14:26 | 1088 | 2.6410 |
| 05/28/2026 14:26 | 46 | 2.6430 |
| 05/28/2026 14:26 | 303 | 2.6420 |
| 05/28/2026 14:26 | 670 | 2.6420 |
| 05/28/2026 14:26 | 39 | 2.6420 |
| 05/28/2026 14:26 | 785 | 2.6420 |
| 05/28/2026 14:26 | 472 | 2.6420 |
| 05/28/2026 14:26 | 981 | 2.6420 |
| 05/28/2026 14:26 | 477 | 2.6420 |
| 05/28/2026 14:26 | 386 | 2.6430 |
| 05/28/2026 14:26 | 1725 | 2.6430 |
| 05/28/2026 14:26 | 529 | 2.6430 |
| 05/28/2026 14:26 | 6 | 2.6430 |
| 05/28/2026 14:26 | 143 | 2.6430 |
| 05/28/2026 14:26 | 1761 | 2.6450 |
| 05/28/2026 14:26 | 1345 | 2.6450 |
| 05/28/2026 14:26 | 1257 | 2.6450 |
| 05/28/2026 14:26 | 529 | 2.6440 |
| 05/28/2026 14:26 | 1257 | 2.6440 |
| 05/28/2026 14:26 | 535 | 2.6440 |
| 05/28/2026 14:26 | 1764 | 2.6430 |
| 05/28/2026 14:26 | 529 | 2.6440 |
| 05/28/2026 14:26 | 1257 | 2.6450 |
| 05/28/2026 14:26 | 1894 | 2.6440 |
| 05/28/2026 14:26 | 1617 | 2.6450 |
| 05/28/2026 14:26 | 2026 | 2.6450 |
| 05/28/2026 14:25 | 1257 | 2.6450 |
| 05/28/2026 14:25 | 1417 | 2.6460 |
| 05/28/2026 14:25 | 1700 | 2.6460 |
| 05/28/2026 14:25 | 1257 | 2.6460 |
| 05/28/2026 14:25 | 1618 | 2.6450 |
| 05/28/2026 14:25 | 727 | 2.6450 |
| 05/28/2026 14:25 | 8930 | 2.6450 |
| 05/28/2026 14:25 | 727 | 2.6450 |
| 05/28/2026 14:25 | 150000 | 2.6450 |
| 05/28/2026 14:25 | 400 | 2.6442 |
| 05/28/2026 14:25 | 720 | 2.6450 |
| 05/28/2026 14:25 | 7 | 2.6450 |
| 05/28/2026 14:25 | 1257 | 2.6440 |
| 05/28/2026 14:25 | 451 | 2.6440 |
| 05/28/2026 14:25 | 1370 | 2.6440 |
| 05/28/2026 14:25 | 566 | 2.6430 |
| 05/28/2026 14:24 | 560 | 2.6420 |
| 05/28/2026 14:24 | 1850 | 2.6410 |
| 05/28/2026 14:24 | 1257 | 2.6410 |
| 05/28/2026 14:24 | 2354 | 2.6410 |
| 05/28/2026 14:24 | 905 | 2.6410 |
| 05/28/2026 14:24 | 1700 | 2.6410 |
| 05/28/2026 14:24 | 1382 | 2.6410 |
| 05/28/2026 14:23 | 1042 | 2.6400 |
| 05/28/2026 14:23 | 2136 | 2.6400 |
| 05/28/2026 14:23 | 766 | 2.6400 |
| 05/28/2026 14:23 | 766 | 2.6400 |
| 05/28/2026 14:23 | 766 | 2.6400 |
| 05/28/2026 14:23 | 428 | 2.6400 |
| 05/28/2026 14:23 | 338 | 2.6400 |
| 05/28/2026 14:23 | 348 | 2.6400 |
| 05/28/2026 14:23 | 418 | 2.6400 |
| 05/28/2026 14:23 | 203 | 2.6400 |
| 05/28/2026 14:23 | 2000 | 2.6400 |
| 05/28/2026 14:23 | 766 | 2.6400 |
| 05/28/2026 14:22 | 18 | 2.6400 |
| 05/28/2026 14:22 | 793 | 2.6380 |
| 05/28/2026 14:22 | 506 | 2.6410 |
| 05/28/2026 14:22 | 1097 | 2.6400 |
| 05/28/2026 14:21 | 7000 | 2.64087 |
| 05/28/2026 14:21 | 3 | 2.6420 |
| 05/28/2026 14:21 | 1310 | 2.6410 |
| 05/28/2026 14:20 | 1077 | 2.6430 |
| 05/28/2026 14:20 | 293 | 2.6430 |
| 05/28/2026 14:20 | 270 | 2.6430 |
| 05/28/2026 14:20 | 2015 | 2.6450 |
| 05/28/2026 14:20 | 1257 | 2.6450 |
| 05/28/2026 14:20 | 1222 | 2.6440 |
| 05/28/2026 14:20 | 377 | 2.6440 |
| 05/28/2026 14:19 | 10 | 2.6460 |
| 05/28/2026 14:19 | 2 | 2.6460 |
| 05/28/2026 14:19 | 40 | 2.6440 |
| 05/28/2026 14:19 | 3000 | 2.64489 |
| 05/28/2026 14:18 | 84 | 2.6450 |
| 05/28/2026 14:18 | 377 | 2.6450 |
| 05/28/2026 14:18 | 1257 | 2.6450 |
| 05/28/2026 14:18 | 61 | 2.6440 |
| 05/28/2026 14:18 | 45 | 2.6440 |
| 05/28/2026 14:18 | 45 | 2.6440 |
| 05/28/2026 14:18 | 185 | 2.6440 |
| 05/28/2026 14:16 | 1922 | 2.6450 |
| 05/28/2026 14:16 | 1257 | 2.6450 |
| 05/28/2026 14:16 | 1923 | 2.6450 |
| 05/28/2026 14:16 | 1908 | 2.6450 |
| 05/28/2026 14:16 | 1257 | 2.6450 |