Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.01.2026 - 12:32:46
Geld
29.01.2026 - 12:34:05
Geld
Volumen
Brief
29.01.2026 - 12:34:05
Brief
Volumen
3.9182
+0.0022 ( +0.06% )
3.9200
747
3.9230
19
Mehr Informationen
Analyse von TheScreener
27.01.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/29/2026 12:31 3573 3.9210
01/29/2026 12:31 3573 3.9210
01/29/2026 12:31 390 3.9190
01/29/2026 12:31 307 3.9190
01/29/2026 12:31 2496 3.9190
01/29/2026 12:31 222 3.9170
01/29/2026 12:31 2274 3.9170
01/29/2026 12:31 776 3.9170
01/29/2026 12:31 2652 3.9170
01/29/2026 12:30 798 3.9170
01/29/2026 12:30 312 3.9170
01/29/2026 12:30 804 3.9160
01/29/2026 12:30 93 3.9160
01/29/2026 12:30 315 3.9160
01/29/2026 12:30 53 3.9140
01/29/2026 12:29 1 3.9140
01/29/2026 12:28 1240 3.9120
01/29/2026 12:28 56 3.9140
01/29/2026 12:26 241 3.9150
01/29/2026 12:26 859 3.9150
01/29/2026 12:26 1215 3.9150
01/29/2026 12:23 273 3.9170
01/29/2026 12:23 634 3.9170
01/29/2026 12:23 2018 3.9170
01/29/2026 12:23 800 3.9170
01/29/2026 12:23 362 3.9170
01/29/2026 12:23 685 3.9170
01/29/2026 12:23 2496 3.9180
01/29/2026 12:23 72 3.9180
01/29/2026 12:23 2964 3.9170
01/29/2026 12:23 1700 3.9170
01/29/2026 12:23 2496 3.9170
01/29/2026 12:23 2496 3.9170
01/29/2026 12:23 17 3.9160
01/29/2026 12:23 283 3.9160
01/29/2026 12:23 70 3.9150
01/29/2026 12:21 29 3.91366
01/29/2026 12:21 46 3.9120
01/29/2026 12:21 5 3.9150
01/29/2026 12:20 19 3.9120
01/29/2026 12:20 487 3.9120
01/29/2026 12:20 19 3.9120
01/29/2026 12:19 28 3.91116
01/29/2026 12:19 1259 3.91094
01/29/2026 12:18 171 3.9120
01/29/2026 12:17 29 3.91061
01/29/2026 12:17 5 3.9080
01/29/2026 12:17 7 3.9080
01/29/2026 12:14 250 3.91097
01/29/2026 12:14 395 3.9110
01/29/2026 12:14 414 3.9110
01/29/2026 12:13 1165 3.9110
01/29/2026 12:13 580 3.9130
01/29/2026 12:13 1214 3.9130
01/29/2026 12:13 596 3.9130
01/29/2026 12:13 1249 3.9130
01/29/2026 12:12 4 3.9160
01/29/2026 12:11 22 3.9150
01/29/2026 12:11 118 3.9150
01/29/2026 12:10 0 3.9150
01/29/2026 12:10 363 3.9140
01/29/2026 12:10 800 3.9130
01/29/2026 12:10 24 3.9130
01/29/2026 12:10 135 3.9110
01/29/2026 12:07 0 3.9130
01/29/2026 12:06 1 3.9130
01/29/2026 12:04 0 3.9130
01/29/2026 12:04 0 3.9130
01/29/2026 12:04 0 3.9130
01/29/2026 12:04 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 1 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 0 3.9130
01/29/2026 12:03 1593 3.90954
01/29/2026 11:59 800 3.9120
01/29/2026 11:59 369 3.9120
01/29/2026 11:59 250 3.9120
01/29/2026 11:59 42 3.9110
01/29/2026 11:58 289 3.9090
01/29/2026 11:58 21 3.9090
01/29/2026 11:57 4 3.9090
01/29/2026 11:56 356 3.9110
01/29/2026 11:56 22 3.9110
01/29/2026 11:56 276 3.9110
01/29/2026 11:56 5 3.9110
01/29/2026 11:56 1151 3.9130
01/29/2026 11:55 13105 3.91205
01/29/2026 11:55 2 3.9130
01/29/2026 11:55 276 3.9150
01/29/2026 11:55 2581 3.9150
01/29/2026 11:55 634 3.9150
01/29/2026 11:55 21 3.9160
01/29/2026 11:55 2496 3.9160
01/29/2026 11:54 75 3.9155
01/29/2026 11:54 1300 3.9150
01/29/2026 11:54 595 3.9150
01/29/2026 11:54 1901 3.9150
01/29/2026 11:54 376 3.9150
01/29/2026 11:54 2496 3.9150
01/29/2026 11:54 2652 3.9150
01/29/2026 11:54 158 3.9140
01/29/2026 11:54 2496 3.9150
01/29/2026 11:54 21 3.9150
01/29/2026 11:54 2652 3.9150
01/29/2026 11:53 863 3.91409
01/29/2026 11:53 1405 3.9145
01/29/2026 11:51 254 3.9160
01/29/2026 11:51 2 3.9140
01/29/2026 11:50 1000 3.91342
01/29/2026 11:50 564 3.9130
01/29/2026 11:50 26 3.9130
01/29/2026 11:50 528 3.9130
01/29/2026 11:50 789 3.9170
01/29/2026 11:50 1700 3.9170
01/29/2026 11:50 1992 3.9180
01/29/2026 11:50 753 3.9180
01/29/2026 11:50 312 3.9190
01/29/2026 11:50 528 3.9190
01/29/2026 11:50 1400 3.9190
01/29/2026 11:50 2496 3.9200
01/29/2026 11:50 723 3.9200
01/29/2026 11:50 351 3.9200
01/29/2026 11:50 791 3.9200
01/29/2026 11:50 567 3.9200
01/29/2026 11:50 1318 3.9200
01/29/2026 11:50 363 3.9210
01/29/2026 11:50 564 3.9210
01/29/2026 11:50 772 3.9210
01/29/2026 11:50 341 3.9220
01/29/2026 11:50 834 3.9220
01/29/2026 11:50 771 3.9220
01/29/2026 11:50 464 3.9230
01/29/2026 11:49 204 3.9240
01/29/2026 11:49 76 3.9230
01/29/2026 11:49 236 3.9230
01/29/2026 11:47 300 3.9230
01/29/2026 11:47 792 3.9206
01/29/2026 11:46 1800 3.9206
01/29/2026 11:46 25127 3.9210
01/29/2026 11:45 145 3.9230
01/29/2026 11:44 1 3.9190
01/29/2026 11:43 0 3.9220
01/29/2026 11:43 0 3.9220
01/29/2026 11:43 0 3.9220
01/29/2026 11:43 0 3.9220
01/29/2026 11:42 16 3.9210
01/29/2026 11:42 108 3.9210
01/29/2026 11:42 1 3.9220
01/29/2026 11:42 3 3.9220
01/29/2026 11:42 7 3.9220
01/29/2026 11:42 3 3.9200
01/29/2026 11:37 280 3.92047
01/29/2026 11:37 233 3.9200
01/29/2026 11:36 1286 3.9230
01/29/2026 11:36 1532 3.9240
01/29/2026 11:36 657 3.9260
01/29/2026 11:36 1218 3.9270
01/29/2026 11:36 539 3.9270
01/29/2026 11:35 251 3.9270
01/29/2026 11:35 91 3.9270
01/29/2026 11:32 2 3.9270
01/29/2026 11:32 2 3.9270