Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.03.2026 - 11:24:20
Geld
31.03.2026 - 11:24:41
Geld
Volumen 		Brief
31.03.2026 - 11:24:41
Brief
Volumen
2.6270
+0.058 ( +2.26% )
2.6260
1'369
2.6300
2'621
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/31/2026 11:23 84 2.6280
03/31/2026 11:22 1597 2.6270
03/31/2026 11:22 123 2.6250
03/31/2026 11:22 2500 2.6260
03/31/2026 11:21 158 2.6270
03/31/2026 11:21 246 2.6270
03/31/2026 11:21 1378 2.6270
03/31/2026 11:20 3781 2.6310
03/31/2026 11:20 5 2.6310
03/31/2026 11:19 1201 2.6300
03/31/2026 11:19 314 2.6300
03/31/2026 11:19 315 2.6290
03/31/2026 11:19 3 2.6290
03/31/2026 11:19 82 2.6280
03/31/2026 11:18 20 2.62777
03/31/2026 11:17 335 2.6250
03/31/2026 11:17 228 2.6240
03/31/2026 11:17 4000 2.62397
03/31/2026 11:17 148 2.6240
03/31/2026 11:16 1831 2.6240
03/31/2026 11:16 183 2.6240
03/31/2026 11:16 150 2.6240
03/31/2026 11:16 1837 2.6250
03/31/2026 11:15 28 2.62782
03/31/2026 11:15 1000 2.6260
03/31/2026 11:15 1000 2.6260
03/31/2026 11:14 353 2.6250
03/31/2026 11:14 850 2.6260
03/31/2026 11:14 1190 2.6270
03/31/2026 11:14 82 2.6260
03/31/2026 11:13 10000 2.62823
03/31/2026 11:12 141 2.6250
03/31/2026 11:12 1600 2.6260
03/31/2026 11:11 1560 2.6280
03/31/2026 11:11 130 2.6280
03/31/2026 11:11 37 2.63081
03/31/2026 11:11 0 2.6310
03/31/2026 11:11 500 2.6310
03/31/2026 11:11 82 2.6310
03/31/2026 11:11 708 2.6300
03/31/2026 11:10 15000 2.6300
03/31/2026 11:10 12500 2.63029
03/31/2026 11:10 1 2.6280
03/31/2026 11:09 151 2.6250
03/31/2026 11:09 680 2.6250
03/31/2026 11:08 353 2.6240
03/31/2026 11:08 1620 2.6240
03/31/2026 11:08 1279 2.6250
03/31/2026 11:08 353 2.6250
03/31/2026 11:08 703 2.6250
03/31/2026 11:08 1163 2.6250
03/31/2026 11:07 1 2.6280
03/31/2026 11:07 928 2.6270
03/31/2026 11:07 331 2.6270
03/31/2026 11:07 337 2.6270
03/31/2026 11:06 100 2.6270
03/31/2026 11:06 280 2.6270
03/31/2026 11:06 1686 2.6250
03/31/2026 11:06 9503 2.6250
03/31/2026 11:06 487 2.6260
03/31/2026 11:06 1471 2.6270
03/31/2026 11:06 353 2.6270
03/31/2026 11:06 6 2.6290
03/31/2026 11:05 1 2.6300
03/31/2026 11:04 6 2.6310
03/31/2026 11:04 30000 2.63095
03/31/2026 11:03 0 2.6300
03/31/2026 11:03 2 2.6310
03/31/2026 11:03 2144 2.62825
03/31/2026 11:02 522 2.6270
03/31/2026 11:02 3232 2.62494
03/31/2026 11:02 3248 2.6254
03/31/2026 11:02 2194 2.62197
03/31/2026 11:02 723 2.6240
03/31/2026 11:02 241 2.6230
03/31/2026 11:02 26 2.6220
03/31/2026 11:02 4 2.6220
03/31/2026 11:02 339 2.6220
03/31/2026 11:01 10000 2.62195
03/31/2026 11:00 645 2.6220
03/31/2026 11:00 134 2.6220
03/31/2026 11:00 3425 2.62035
03/31/2026 11:00 25 2.6190
03/31/2026 11:00 46 2.6210
03/31/2026 11:00 36 2.6210
03/31/2026 11:00 177 2.6200
03/31/2026 11:00 155 2.6200
03/31/2026 11:00 177 2.6200
03/31/2026 11:00 1880 2.6200
03/31/2026 11:00 22 2.6210
03/31/2026 11:00 845 2.62155
03/31/2026 10:58 757 2.6220
03/31/2026 10:57 2884 2.6219
03/31/2026 10:57 1797 2.6210
03/31/2026 10:57 670 2.6210
03/31/2026 10:57 1 2.6230
03/31/2026 10:56 300 2.6250
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 1140 2.6240
03/31/2026 10:55 500 2.6230
03/31/2026 10:55 5 2.6230
03/31/2026 10:55 500 2.6230
03/31/2026 10:54 40 2.6230
03/31/2026 10:52 500 2.6230
03/31/2026 10:52 1200 2.6220
03/31/2026 10:52 1197 2.6220
03/31/2026 10:52 170 2.6220
03/31/2026 10:52 500 2.6230
03/31/2026 10:52 1355 2.6180
03/31/2026 10:52 175 2.6190
03/31/2026 10:52 66 2.6190
03/31/2026 10:52 85 2.6190
03/31/2026 10:52 146 2.6200
03/31/2026 10:52 1554 2.6200
03/31/2026 10:52 1617 2.6200
03/31/2026 10:52 49 2.6200
03/31/2026 10:51 71758 2.6165
03/31/2026 10:49 7 2.6230
03/31/2026 10:48 500 2.6230
03/31/2026 10:48 1188 2.6210
03/31/2026 10:48 1187 2.6200
03/31/2026 10:48 1199 2.6190
03/31/2026 10:48 124 2.6200
03/31/2026 10:48 516 2.6200
03/31/2026 10:48 1225 2.6190
03/31/2026 10:48 110 2.6180
03/31/2026 10:48 1204 2.6180
03/31/2026 10:47 1000 2.61631
03/31/2026 10:47 3821 2.6170
03/31/2026 10:46 1500 2.6150
03/31/2026 10:46 50000 2.6160
03/31/2026 10:46 507 2.6160
03/31/2026 10:46 970 2.6160
03/31/2026 10:46 119 2.6160
03/31/2026 10:45 1250 2.6178
03/31/2026 10:44 302 2.6190
03/31/2026 10:44 1175 2.6190
03/31/2026 10:44 2916 2.6180
03/31/2026 10:44 1188 2.6150
03/31/2026 10:44 83 2.6140
03/31/2026 10:43 126 2.6140
03/31/2026 10:43 449 2.6150
03/31/2026 10:43 5000 2.6168
03/31/2026 10:43 2 2.6200
03/31/2026 10:43 1749 2.6160
03/31/2026 10:43 719 2.6160
03/31/2026 10:43 1281 2.6160
03/31/2026 10:43 20 2.6198
03/31/2026 10:42 883 2.6170
03/31/2026 10:42 585 2.6180
03/31/2026 10:42 739 2.6180
03/31/2026 10:42 10 2.6180
03/31/2026 10:42 53 2.6188
03/31/2026 10:42 2 2.6190
03/31/2026 10:42 3 2.6190
03/31/2026 10:41 102 2.61879
03/31/2026 10:39 1506 2.61754
03/31/2026 10:39 418 2.6180
03/31/2026 10:39 82 2.6180
03/31/2026 10:39 129 2.6190
03/31/2026 10:39 127 2.6190
03/31/2026 10:39 500 2.6200
03/31/2026 10:38 5795 2.62135
03/31/2026 10:37 565 2.62209
03/31/2026 10:36 866 2.6210
03/31/2026 10:36 82 2.6200
03/31/2026 10:36 5 2.6200
03/31/2026 10:36 10 2.6200
03/31/2026 10:36 1530 2.6190
03/31/2026 10:36 43 2.6190
03/31/2026 10:35 816 2.6190
03/31/2026 10:35 139 2.6190
03/31/2026 10:35 1 2.6230
03/31/2026 10:34 500 2.6200
03/31/2026 10:34 1136 2.6214
03/31/2026 10:34 1244 2.6200
03/31/2026 10:34 1873 2.6200
03/31/2026 10:34 1299 2.6200
03/31/2026 10:34 419 2.6230
03/31/2026 10:34 1601 2.6250
03/31/2026 10:34 1197 2.6240
03/31/2026 10:34 1399 2.6240
03/31/2026 10:34 500 2.6230
03/31/2026 10:34 419 2.6220
03/31/2026 10:34 1392 2.6200
03/31/2026 10:34 2100 2.6210
03/31/2026 10:34 1192 2.6210
03/31/2026 10:34 1035 2.6210
03/31/2026 10:34 1139 2.6210
03/31/2026 10:34 269 2.6210
03/31/2026 10:34 1147 2.6220
03/31/2026 10:34 264 2.6220
03/31/2026 10:33 260 2.6230
03/31/2026 10:33 1225 2.6230
03/31/2026 10:33 1147 2.6230
03/31/2026 10:33 126 2.6230
03/31/2026 10:33 255 2.6230
03/31/2026 10:33 500 2.6240
03/31/2026 10:33 246 2.6240
03/31/2026 10:32 268 2.6240
03/31/2026 10:32 483 2.6240
03/31/2026 10:32 1338 2.6240
03/31/2026 10:32 159 2.6240
03/31/2026 10:32 831 2.6250
03/31/2026 10:30 1529 2.6220
03/31/2026 10:30 716 2.62572
03/31/2026 10:30 2350 2.6240
03/31/2026 10:30 0 2.6240
03/31/2026 10:30 194 2.6230
03/31/2026 10:29 10000 2.6258
03/31/2026 10:29 10000 2.6256
03/31/2026 10:28 189 2.6270
03/31/2026 10:28 1500 2.6260
03/31/2026 10:28 141 2.6260
03/31/2026 10:28 22 2.6260
03/31/2026 10:27 820 2.6270
03/31/2026 10:27 1586 2.6270
03/31/2026 10:26 361 2.6260
03/31/2026 10:26 147 2.6240
03/31/2026 10:26 4 2.6260
03/31/2026 10:26 141 2.6250
03/31/2026 10:26 1683 2.6260
03/31/2026 10:26 1201 2.6260
03/31/2026 10:26 677 2.6260
03/31/2026 10:26 283 2.6260
03/31/2026 10:26 50000 2.6270
03/31/2026 10:25 6317 2.6278
03/31/2026 10:25 14 2.62942
03/31/2026 10:25 0 2.6310
03/31/2026 10:25 660 2.62962
03/31/2026 10:25 10 2.6310
03/31/2026 10:24 5 2.6290
03/31/2026 10:24 146 2.6270
03/31/2026 10:24 180 2.6280
03/31/2026 10:24 1177 2.6280
03/31/2026 10:24 396 2.6280
03/31/2026 10:24 650 2.6280