Hoher Abstand zu verzögertem Kurs
|
Official
09.06.2026
-
17:35:17
|
Geld
09.06.2026 -
18:30:00
|
Geld Volumen |
Brief
09.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5400
+0.006
(
+0.24% )
|
2.4500
|
7'100 |
2.7000
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/09/2026 17:29 | 493 | 2.5470 |
| 06/09/2026 17:29 | 2000 | 2.5482 |
| 06/09/2026 17:29 | 1337 | 2.5500 |
| 06/09/2026 17:29 | 1633 | 2.5500 |
| 06/09/2026 17:29 | 2633 | 2.5500 |
| 06/09/2026 17:29 | 1980 | 2.5490 |
| 06/09/2026 17:29 | 1980 | 2.5490 |
| 06/09/2026 17:29 | 173 | 2.5490 |
| 06/09/2026 17:29 | 3608 | 2.5490 |
| 06/09/2026 17:29 | 199 | 2.5490 |
| 06/09/2026 17:29 | 2627 | 2.5490 |
| 06/09/2026 17:29 | 343 | 2.5490 |
| 06/09/2026 17:29 | 3781 | 2.5490 |
| 06/09/2026 17:29 | 1689 | 2.5490 |
| 06/09/2026 17:29 | 4 | 2.5510 |
| 06/09/2026 17:29 | 1392 | 2.5510 |
| 06/09/2026 17:29 | 5000 | 2.5500 |
| 06/09/2026 17:29 | 1 | 2.5520 |
| 06/09/2026 17:29 | 35 | 2.5510 |
| 06/09/2026 17:29 | 635 | 2.5520 |
| 06/09/2026 17:29 | 1700 | 2.5510 |
| 06/09/2026 17:28 | 1700 | 2.5520 |
| 06/09/2026 17:28 | 1000 | 2.5530 |
| 06/09/2026 17:28 | 200 | 2.5545 |
| 06/09/2026 17:28 | 11 | 2.5530 |
| 06/09/2026 17:28 | 576 | 2.55532 |
| 06/09/2026 17:28 | 11 | 2.5530 |
| 06/09/2026 17:28 | 1700 | 2.5540 |
| 06/09/2026 17:28 | 1066 | 2.5540 |
| 06/09/2026 17:28 | 1392 | 2.5540 |
| 06/09/2026 17:28 | 146 | 2.5540 |
| 06/09/2026 17:28 | 738 | 2.5540 |
| 06/09/2026 17:28 | 1360 | 2.5540 |
| 06/09/2026 17:28 | 32 | 2.5540 |
| 06/09/2026 17:28 | 922 | 2.5540 |
| 06/09/2026 17:28 | 1392 | 2.5550 |
| 06/09/2026 17:28 | 379 | 2.5550 |
| 06/09/2026 17:28 | 875 | 2.5550 |
| 06/09/2026 17:28 | 1686 | 2.5560 |
| 06/09/2026 17:28 | 626 | 2.5560 |
| 06/09/2026 17:28 | 160 | 2.5560 |
| 06/09/2026 17:28 | 161 | 2.5560 |
| 06/09/2026 17:27 | 466 | 2.5562 |
| 06/09/2026 17:27 | 3 | 2.5570 |
| 06/09/2026 17:27 | 2000 | 2.55479 |
| 06/09/2026 17:27 | 1392 | 2.5550 |
| 06/09/2026 17:27 | 4122 | 2.5550 |
| 06/09/2026 17:27 | 1392 | 2.5550 |
| 06/09/2026 17:27 | 2716 | 2.5550 |
| 06/09/2026 17:26 | 384 | 2.5550 |
| 06/09/2026 17:26 | 206 | 2.5550 |
| 06/09/2026 17:26 | 2738 | 2.5562 |
| 06/09/2026 17:26 | 935 | 2.5560 |
| 06/09/2026 17:26 | 738 | 2.5560 |
| 06/09/2026 17:26 | 1392 | 2.5560 |
| 06/09/2026 17:26 | 1700 | 2.5560 |
| 06/09/2026 17:26 | 4122 | 2.5560 |
| 06/09/2026 17:26 | 130 | 2.5560 |
| 06/09/2026 17:26 | 1351 | 2.5560 |
| 06/09/2026 17:26 | 39 | 2.5560 |
| 06/09/2026 17:26 | 250 | 2.5550 |
| 06/09/2026 17:26 | 875 | 2.5560 |
| 06/09/2026 17:26 | 2392 | 2.5570 |
| 06/09/2026 17:26 | 557 | 2.5570 |
| 06/09/2026 17:26 | 797 | 2.5560 |
| 06/09/2026 17:26 | 1700 | 2.5560 |
| 06/09/2026 17:26 | 1392 | 2.5560 |
| 06/09/2026 17:26 | 3 | 2.5560 |
| 06/09/2026 17:26 | 533 | 2.5570 |
| 06/09/2026 17:26 | 453 | 2.5570 |
| 06/09/2026 17:26 | 1346 | 2.5570 |
| 06/09/2026 17:26 | 457 | 2.5570 |
| 06/09/2026 17:26 | 795 | 2.5570 |
| 06/09/2026 17:26 | 217 | 2.5570 |
| 06/09/2026 17:26 | 1664 | 2.5570 |
| 06/09/2026 17:25 | 801 | 2.5560 |
| 06/09/2026 17:25 | 1392 | 2.5560 |
| 06/09/2026 17:25 | 0 | 2.5570 |
| 06/09/2026 17:25 | 510 | 2.5560 |
| 06/09/2026 17:25 | 461 | 2.5560 |
| 06/09/2026 17:25 | 469 | 2.5560 |
| 06/09/2026 17:25 | 2784 | 2.5560 |
| 06/09/2026 17:25 | 715 | 2.5560 |
| 06/09/2026 17:25 | 35 | 2.5560 |
| 06/09/2026 17:25 | 427 | 2.5552 |
| 06/09/2026 17:24 | 1867 | 2.5560 |
| 06/09/2026 17:24 | 1482 | 2.5560 |
| 06/09/2026 17:24 | 462 | 2.5560 |
| 06/09/2026 17:24 | 867 | 2.5560 |
| 06/09/2026 17:24 | 1700 | 2.5560 |
| 06/09/2026 17:24 | 867 | 2.5560 |
| 06/09/2026 17:24 | 1392 | 2.5560 |
| 06/09/2026 17:24 | 491 | 2.5570 |
| 06/09/2026 17:24 | 487 | 2.5580 |
| 06/09/2026 17:24 | 81 | 2.5580 |
| 06/09/2026 17:24 | 280 | 2.5580 |
| 06/09/2026 17:24 | 1700 | 2.5580 |
| 06/09/2026 17:23 | 1172 | 2.5570 |
| 06/09/2026 17:23 | 1063 | 2.5570 |
| 06/09/2026 17:23 | 1555 | 2.5570 |
| 06/09/2026 17:23 | 1031 | 2.5560 |
| 06/09/2026 17:23 | 1392 | 2.5560 |
| 06/09/2026 17:23 | 5 | 2.5570 |
| 06/09/2026 17:23 | 911 | 2.5560 |
| 06/09/2026 17:23 | 54 | 2.5560 |
| 06/09/2026 17:23 | 2453 | 2.5560 |
| 06/09/2026 17:23 | 1700 | 2.5560 |
| 06/09/2026 17:23 | 128 | 2.5560 |
| 06/09/2026 17:23 | 847 | 2.5570 |
| 06/09/2026 17:23 | 78 | 2.5570 |
| 06/09/2026 17:23 | 2095 | 2.5570 |
| 06/09/2026 17:23 | 389 | 2.5570 |
| 06/09/2026 17:23 | 1264 | 2.5560 |
| 06/09/2026 17:23 | 882 | 2.5570 |
| 06/09/2026 17:23 | 1392 | 2.5570 |
| 06/09/2026 17:23 | 200 | 2.5570 |
| 06/09/2026 17:23 | 665 | 2.5560 |
| 06/09/2026 17:23 | 907 | 2.5560 |
| 06/09/2026 17:23 | 614 | 2.5560 |
| 06/09/2026 17:23 | 2578 | 2.5560 |
| 06/09/2026 17:23 | 811 | 2.5580 |
| 06/09/2026 17:23 | 889 | 2.5580 |
| 06/09/2026 17:23 | 163 | 2.5560 |
| 06/09/2026 17:23 | 313 | 2.5560 |
| 06/09/2026 17:23 | 737 | 2.5560 |
| 06/09/2026 17:23 | 1392 | 2.5560 |
| 06/09/2026 17:23 | 907 | 2.5560 |
| 06/09/2026 17:23 | 880 | 2.5560 |
| 06/09/2026 17:23 | 322 | 2.5560 |
| 06/09/2026 17:23 | 1942 | 2.5580 |
| 06/09/2026 17:23 | 434 | 2.5580 |
| 06/09/2026 17:23 | 1993 | 2.5580 |
| 06/09/2026 17:23 | 60 | 2.5570 |
| 06/09/2026 17:23 | 231 | 2.5570 |
| 06/09/2026 17:23 | 169 | 2.5560 |
| 06/09/2026 17:23 | 867 | 2.5560 |
| 06/09/2026 17:23 | 659 | 2.5560 |
| 06/09/2026 17:23 | 1288 | 2.5560 |
| 06/09/2026 17:23 | 94 | 2.5580 |
| 06/09/2026 17:23 | 500 | 2.5580 |
| 06/09/2026 17:23 | 1392 | 2.5580 |
| 06/09/2026 17:22 | 852 | 2.5580 |
| 06/09/2026 17:22 | 1765 | 2.5580 |
| 06/09/2026 17:22 | 722 | 2.5590 |
| 06/09/2026 17:22 | 15 | 2.5590 |
| 06/09/2026 17:22 | 1392 | 2.5590 |
| 06/09/2026 17:22 | 3000 | 2.5602 |
| 06/09/2026 17:22 | 347 | 2.5600 |
| 06/09/2026 17:21 | 382 | 2.5600 |
| 06/09/2026 17:21 | 857 | 2.5600 |
| 06/09/2026 17:21 | 739 | 2.5600 |
| 06/09/2026 17:21 | 4 | 2.5630 |
| 06/09/2026 17:21 | 500 | 2.5610 |
| 06/09/2026 17:21 | 19 | 2.5610 |
| 06/09/2026 17:21 | 133 | 2.5620 |
| 06/09/2026 17:20 | 377 | 2.5610 |
| 06/09/2026 17:20 | 500 | 2.5610 |
| 06/09/2026 17:20 | 143 | 2.5610 |
| 06/09/2026 17:20 | 1496 | 2.5610 |
| 06/09/2026 17:20 | 704 | 2.5600 |
| 06/09/2026 17:20 | 138 | 2.5600 |
| 06/09/2026 17:20 | 1135 | 2.5600 |
| 06/09/2026 17:19 | 6 | 2.5590 |
| 06/09/2026 17:19 | 3 | 2.5590 |
| 06/09/2026 17:19 | 1746 | 2.5590 |
| 06/09/2026 17:19 | 883 | 2.5590 |
| 06/09/2026 17:19 | 2000 | 2.5592 |
| 06/09/2026 17:19 | 1 | 2.5590 |
| 06/09/2026 17:18 | 181 | 2.5600 |
| 06/09/2026 17:18 | 927 | 2.5620 |
| 06/09/2026 17:18 | 392 | 2.5630 |
| 06/09/2026 17:18 | 520 | 2.5630 |
| 06/09/2026 17:18 | 867 | 2.5630 |
| 06/09/2026 17:18 | 2500 | 2.5632 |
| 06/09/2026 17:17 | 1859 | 2.5630 |
| 06/09/2026 17:17 | 711 | 2.5630 |
| 06/09/2026 17:17 | 1461 | 2.5630 |
| 06/09/2026 17:17 | 1700 | 2.5630 |
| 06/09/2026 17:17 | 1288 | 2.5630 |
| 06/09/2026 17:17 | 3005 | 2.5620 |
| 06/09/2026 17:17 | 1136 | 2.5610 |
| 06/09/2026 17:17 | 1439 | 2.5600 |
| 06/09/2026 17:17 | 149 | 2.5590 |
| 06/09/2026 17:17 | 2142 | 2.5590 |
| 06/09/2026 17:17 | 1402 | 2.5580 |
| 06/09/2026 17:17 | 620 | 2.5580 |
| 06/09/2026 17:17 | 726 | 2.5580 |
| 06/09/2026 17:17 | 1392 | 2.5580 |
| 06/09/2026 17:17 | 909 | 2.5580 |
| 06/09/2026 17:17 | 155 | 2.5580 |
| 06/09/2026 17:17 | 1700 | 2.5590 |
| 06/09/2026 17:17 | 1795 | 2.5590 |
| 06/09/2026 17:17 | 816 | 2.5590 |
| 06/09/2026 17:17 | 894 | 2.5590 |
| 06/09/2026 17:16 | 195 | 2.5600 |
| 06/09/2026 17:16 | 117 | 2.5600 |
| 06/09/2026 17:16 | 564 | 2.5600 |
| 06/09/2026 17:16 | 2697 | 2.5600 |
| 06/09/2026 17:16 | 2112 | 2.5600 |
| 06/09/2026 17:16 | 173 | 2.5590 |
| 06/09/2026 17:15 | 1700 | 2.5580 |
| 06/09/2026 17:15 | 2156 | 2.5580 |
| 06/09/2026 17:15 | 1392 | 2.5580 |
| 06/09/2026 17:15 | 293 | 2.5570 |
| 06/09/2026 17:15 | 274 | 2.5570 |
| 06/09/2026 17:15 | 1 | 2.5580 |
| 06/09/2026 17:15 | 1700 | 2.5580 |
| 06/09/2026 17:15 | 1392 | 2.5580 |
| 06/09/2026 17:15 | 1178 | 2.5590 |
| 06/09/2026 17:15 | 949 | 2.5590 |
| 06/09/2026 17:15 | 50 | 2.5590 |
| 06/09/2026 17:15 | 1392 | 2.5580 |
| 06/09/2026 17:15 | 566 | 2.5580 |
| 06/09/2026 17:15 | 362 | 2.5580 |
| 06/09/2026 17:15 | 159 | 2.5580 |
| 06/09/2026 17:15 | 508 | 2.5580 |
| 06/09/2026 17:15 | 1700 | 2.5580 |
| 06/09/2026 17:15 | 1392 | 2.5580 |
| 06/09/2026 17:15 | 1064 | 2.5580 |
| 06/09/2026 17:14 | 1700 | 2.5570 |
| 06/09/2026 17:14 | 796 | 2.5580 |
| 06/09/2026 17:14 | 867 | 2.5570 |
| 06/09/2026 17:14 | 211 | 2.5570 |
| 06/09/2026 17:14 | 1700 | 2.5570 |
| 06/09/2026 17:14 | 1923 | 2.5570 |
| 06/09/2026 17:14 | 1035 | 2.5570 |
| 06/09/2026 17:14 | 1288 | 2.5570 |
| 06/09/2026 17:14 | 1000 | 2.5560 |
| 06/09/2026 17:14 | 1288 | 2.5560 |
| 06/09/2026 17:14 | 2500 | 2.5560 |
| 06/09/2026 17:14 | 209 | 2.5560 |
| 06/09/2026 17:14 | 1756 | 2.5570 |
| 06/09/2026 17:14 | 778 | 2.5570 |
| 06/09/2026 17:14 | 458 | 2.5570 |
| 06/09/2026 17:14 | 1288 | 2.5580 |
| 06/09/2026 17:14 | 741 | 2.5580 |
| 06/09/2026 17:14 | 208 | 2.5580 |
| 06/09/2026 17:14 | 592 | 2.5580 |
| 06/09/2026 17:14 | 258 | 2.5580 |
| 06/09/2026 17:14 | 858 | 2.5580 |
| 06/09/2026 17:14 | 823 | 2.5580 |
| 06/09/2026 17:13 | 366 | 2.5600 |
| 06/09/2026 17:13 | 610 | 2.5600 |
| 06/09/2026 17:13 | 662 | 2.5600 |
| 06/09/2026 17:13 | 271 | 2.5600 |
| 06/09/2026 17:12 | 1 | 2.5580 |
| 06/09/2026 17:12 | 336 | 2.5600 |
| 06/09/2026 17:12 | 14 | 2.5590 |
| 06/09/2026 17:12 | 1163 | 2.5590 |
| 06/09/2026 17:12 | 848 | 2.5600 |
| 06/09/2026 17:11 | 141 | 2.5600 |
| 06/09/2026 17:11 | 466 | 2.5600 |
| 06/09/2026 17:11 | 138 | 2.5600 |
| 06/09/2026 17:11 | 173 | 2.5600 |
| 06/09/2026 17:11 | 1043 | 2.5600 |
| 06/09/2026 17:11 | 114 | 2.5600 |
| 06/09/2026 17:10 | 756 | 2.5590 |
| 06/09/2026 17:10 | 1677 | 2.5590 |
| 06/09/2026 17:10 | 815 | 2.5590 |
| 06/09/2026 17:09 | 2000 | 2.5592 |
| 06/09/2026 17:09 | 1000 | 2.5592 |
| 06/09/2026 17:09 | 1014 | 2.5590 |
| 06/09/2026 17:09 | 867 | 2.5590 |
| 06/09/2026 17:08 | 8 | 2.5580 |
| 06/09/2026 17:08 | 2 | 2.5580 |
| 06/09/2026 17:08 | 277 | 2.5600 |
| 06/09/2026 17:07 | 867 | 2.5590 |
| 06/09/2026 17:07 | 941 | 2.5580 |
| 06/09/2026 17:07 | 1573 | 2.5580 |
| 06/09/2026 17:07 | 240 | 2.5580 |
| 06/09/2026 17:07 | 248 | 2.5580 |
| 06/09/2026 17:07 | 11 | 2.5580 |
| 06/09/2026 17:07 | 476 | 2.5580 |
| 06/09/2026 17:07 | 21 | 2.5580 |
| 06/09/2026 17:07 | 1382 | 2.5580 |
| 06/09/2026 17:07 | 719 | 2.5580 |
| 06/09/2026 17:07 | 2037 | 2.5580 |
| 06/09/2026 17:07 | 2089 | 2.5580 |
| 06/09/2026 17:07 | 1288 | 2.5590 |
| 06/09/2026 17:07 | 795 | 2.5590 |
| 06/09/2026 17:07 | 1700 | 2.5600 |
| 06/09/2026 17:07 | 487 | 2.5600 |
| 06/09/2026 17:07 | 772 | 2.5600 |
| 06/09/2026 17:07 | 771 | 2.5600 |
| 06/09/2026 17:05 | 1304 | 2.5600 |
| 06/09/2026 17:05 | 1549 | 2.5600 |
| 06/09/2026 17:05 | 2037 | 2.5580 |
| 06/09/2026 17:05 | 768 | 2.5580 |
| 06/09/2026 17:05 | 2089 | 2.5580 |
| 06/09/2026 17:05 | 565 | 2.5590 |
| 06/09/2026 17:05 | 716 | 2.5590 |
| 06/09/2026 17:04 | 0 | 2.5600 |
| 06/09/2026 17:04 | 714 | 2.5600 |
| 06/09/2026 17:04 | 1828 | 2.5600 |
| 06/09/2026 17:04 | 1471 | 2.5600 |
| 06/09/2026 17:04 | 1264 | 2.5590 |
| 06/09/2026 17:03 | 1945 | 2.5600 |
| 06/09/2026 17:03 | 714 | 2.5610 |
| 06/09/2026 17:03 | 350 | 2.5632 |
| 06/09/2026 17:03 | 1268 | 2.56376 |
| 06/09/2026 17:02 | 855 | 2.5640 |
| 06/09/2026 17:02 | 1057 | 2.5640 |
| 06/09/2026 17:02 | 736 | 2.5640 |
| 06/09/2026 17:02 | 543 | 2.5650 |
| 06/09/2026 17:02 | 1058 | 2.5650 |
| 06/09/2026 17:02 | 63 | 2.5650 |
| 06/09/2026 17:02 | 531 | 2.5650 |
| 06/09/2026 17:02 | 440 | 2.5650 |
| 06/09/2026 17:02 | 473 | 2.5650 |
| 06/09/2026 17:02 | 473 | 2.5650 |
| 06/09/2026 17:02 | 386 | 2.5650 |
| 06/09/2026 17:02 | 3300 | 2.5650 |
| 06/09/2026 17:01 | 1336 | 2.5650 |
| 06/09/2026 17:01 | 449 | 2.5660 |
| 06/09/2026 17:01 | 674 | 2.5670 |
| 06/09/2026 17:01 | 1457 | 2.5670 |
| 06/09/2026 17:01 | 325 | 2.5690 |
| 06/09/2026 17:00 | 550 | 2.5678 |
| 06/09/2026 17:00 | 696 | 2.5680 |
| 06/09/2026 17:00 | 420 | 2.5680 |
| 06/09/2026 17:00 | 662 | 2.5680 |
| 06/09/2026 17:00 | 707 | 2.5700 |
| 06/09/2026 17:00 | 1900 | 2.5700 |
| 06/09/2026 17:00 | 2387 | 2.5700 |
| 06/09/2026 17:00 | 1409 | 2.5700 |
| 06/09/2026 17:00 | 1401 | 2.5700 |
| 06/09/2026 17:00 | 484 | 2.5680 |
| 06/09/2026 17:00 | 249 | 2.5680 |
| 06/09/2026 17:00 | 528 | 2.5680 |
| 06/09/2026 16:59 | 1029 | 2.5660 |
| 06/09/2026 16:58 | 549 | 2.5670 |
| 06/09/2026 16:58 | 176 | 2.5670 |
| 06/09/2026 16:58 | 492 | 2.5670 |
| 06/09/2026 16:58 | 861 | 2.5662 |
| 06/09/2026 16:58 | 487 | 2.5650 |
| 06/09/2026 16:58 | 700 | 2.5650 |
| 06/09/2026 16:58 | 1373 | 2.5660 |
| 06/09/2026 16:58 | 310 | 2.5660 |
| 06/09/2026 16:58 | 867 | 2.5660 |
| 06/09/2026 16:58 | 1 | 2.56642 |
| 06/09/2026 16:58 | 96 | 2.5670 |
| 06/09/2026 16:58 | 32 | 2.5670 |
| 06/09/2026 16:58 | 1400 | 2.5670 |
| 06/09/2026 16:57 | 188 | 2.5650 |
| 06/09/2026 16:57 | 1507 | 2.5640 |
| 06/09/2026 16:57 | 182 | 2.5630 |
| 06/09/2026 16:57 | 529 | 2.5630 |
| 06/09/2026 16:57 | 2 | 2.5610 |
| 06/09/2026 16:57 | 1 | 2.5610 |
| 06/09/2026 16:57 | 2 | 2.5610 |
| 06/09/2026 16:57 | 1 | 2.5610 |
| 06/09/2026 16:57 | 464 | 2.5620 |
| 06/09/2026 16:57 | 392 | 2.5620 |
| 06/09/2026 16:57 | 1288 | 2.5620 |
| 06/09/2026 16:57 | 1952 | 2.5612 |
| 06/09/2026 16:55 | 862 | 2.5610 |
| 06/09/2026 16:55 | 1288 | 2.5620 |
| 06/09/2026 16:55 | 669 | 2.5620 |
| 06/09/2026 16:55 | 1 | 2.5620 |
| 06/09/2026 16:54 | 1400 | 2.5600 |
| 06/09/2026 16:54 | 636 | 2.5620 |
| 06/09/2026 16:54 | 161 | 2.5620 |
| 06/09/2026 16:54 | 3 | 2.5610 |
| 06/09/2026 16:54 | 174 | 2.5600 |
| 06/09/2026 16:54 | 185 | 2.5600 |
| 06/09/2026 16:54 | 193 | 2.5600 |
| 06/09/2026 16:53 | 579 | 2.55865 |
| 06/09/2026 16:53 | 1288 | 2.5590 |
| 06/09/2026 16:53 | 1 | 2.5570 |
| 06/09/2026 16:53 | 1000 | 2.5582 |
| 06/09/2026 16:53 | 689 | 2.5590 |
| 06/09/2026 16:53 | 154 | 2.5610 |
| 06/09/2026 16:53 | 182 | 2.5600 |
| 06/09/2026 16:53 | 139 | 2.5600 |
| 06/09/2026 16:53 | 483 | 2.5590 |
| 06/09/2026 16:53 | 42 | 2.5590 |
| 06/09/2026 16:53 | 342 | 2.5590 |
| 06/09/2026 16:53 | 2040 | 2.5580 |
| 06/09/2026 16:53 | 447 | 2.5580 |
| 06/09/2026 16:53 | 73 | 2.5580 |
| 06/09/2026 16:52 | 17 | 2.5600 |
| 06/09/2026 16:52 | 600 | 2.5590 |
| 06/09/2026 16:52 | 90 | 2.5590 |
| 06/09/2026 16:52 | 447 | 2.5590 |
| 06/09/2026 16:52 | 520 | 2.5590 |
| 06/09/2026 16:52 | 1078 | 2.5580 |
| 06/09/2026 16:52 | 1 | 2.5600 |
| 06/09/2026 16:52 | 447 | 2.5590 |
| 06/09/2026 16:52 | 183 | 2.5600 |
| 06/09/2026 16:52 | 78 | 2.5600 |
| 06/09/2026 16:52 | 773 | 2.5600 |
| 06/09/2026 16:52 | 515 | 2.5600 |
| 06/09/2026 16:52 | 183 | 2.5590 |
| 06/09/2026 16:52 | 690 | 2.5600 |
| 06/09/2026 16:52 | 577 | 2.5600 |
| 06/09/2026 16:52 | 711 | 2.5600 |
| 06/09/2026 16:52 | 3813 | 2.5590 |
| 06/09/2026 16:52 | 1593 | 2.5590 |
| 06/09/2026 16:52 | 1288 | 2.5560 |
| 06/09/2026 16:52 | 1397 | 2.5550 |
| 06/09/2026 16:51 | 192 | 2.5540 |
| 06/09/2026 16:51 | 158 | 2.5540 |
| 06/09/2026 16:51 | 158 | 2.5530 |
| 06/09/2026 16:51 | 211 | 2.5530 |
| 06/09/2026 16:51 | 867 | 2.5510 |
| 06/09/2026 16:51 | 158 | 2.5520 |
| 06/09/2026 16:51 | 169 | 2.5520 |
| 06/09/2026 16:51 | 813 | 2.5520 |
| 06/09/2026 16:50 | 1110 | 2.5510 |
| 06/09/2026 16:50 | 480 | 2.55083 |
| 06/09/2026 16:50 | 1264 | 2.5520 |
| 06/09/2026 16:49 | 1146 | 2.5492 |
| 06/09/2026 16:49 | 464 | 2.5510 |
| 06/09/2026 16:49 | 12 | 2.5500 |
| 06/09/2026 16:49 | 867 | 2.5500 |
| 06/09/2026 16:49 | 867 | 2.5510 |
| 06/09/2026 16:48 | 285 | 2.5510 |
| 06/09/2026 16:48 | 867 | 2.5510 |
| 06/09/2026 16:48 | 570 | 2.5520 |
| 06/09/2026 16:48 | 21 | 2.5540 |
| 06/09/2026 16:48 | 1251 | 2.5540 |
| 06/09/2026 16:48 | 867 | 2.5530 |
| 06/09/2026 16:48 | 477 | 2.5520 |
| 06/09/2026 16:47 | 867 | 2.5540 |
| 06/09/2026 16:47 | 2234 | 2.5530 |
| 06/09/2026 16:47 | 414 | 2.5530 |
| 06/09/2026 16:47 | 1174 | 2.5550 |
| 06/09/2026 16:47 | 1413 | 2.5550 |
| 06/09/2026 16:47 | 995 | 2.5550 |
| 06/09/2026 16:47 | 1894 | 2.5560 |
| 06/09/2026 16:47 | 199 | 2.5560 |
| 06/09/2026 16:47 | 2256 | 2.5560 |
| 06/09/2026 16:47 | 1553 | 2.5560 |
| 06/09/2026 16:47 | 984 | 2.5560 |
| 06/09/2026 16:47 | 145 | 2.5550 |
| 06/09/2026 16:47 | 137 | 2.5550 |
| 06/09/2026 16:47 | 1424 | 2.5550 |
| 06/09/2026 16:46 | 352 | 2.5540 |
| 06/09/2026 16:46 | 456 | 2.5560 |
| 06/09/2026 16:46 | 1635 | 2.5560 |
| 06/09/2026 16:46 | 1490 | 2.5560 |
| 06/09/2026 16:46 | 1288 | 2.5560 |
| 06/09/2026 16:46 | 504 | 2.5550 |
| 06/09/2026 16:46 | 1199 | 2.5550 |
| 06/09/2026 16:46 | 1331 | 2.5560 |
| 06/09/2026 16:45 | 918 | 2.5560 |
| 06/09/2026 16:45 | 1156 | 2.5560 |
| 06/09/2026 16:45 | 340 | 2.5560 |
| 06/09/2026 16:45 | 310 | 2.5570 |
| 06/09/2026 16:44 | 924 | 2.5570 |
| 06/09/2026 16:44 | 199 | 2.5590 |
| 06/09/2026 16:44 | 1000 | 2.5588 |
| 06/09/2026 16:44 | 867 | 2.5590 |
| 06/09/2026 16:44 | 1288 | 2.5590 |
| 06/09/2026 16:44 | 528 | 2.5600 |
| 06/09/2026 16:43 | 810 | 2.5620 |
| 06/09/2026 16:43 | 845 | 2.5630 |
| 06/09/2026 16:43 | 653 | 2.5630 |
| 06/09/2026 16:43 | 441 | 2.5630 |
| 06/09/2026 16:43 | 149 | 2.5620 |
| 06/09/2026 16:43 | 150 | 2.5620 |
| 06/09/2026 16:43 | 1414 | 2.5620 |
| 06/09/2026 16:43 | 29 | 2.5590 |
| 06/09/2026 16:42 | 83 | 2.5600 |
| 06/09/2026 16:42 | 18 | 2.5620 |
| 06/09/2026 16:42 | 0 | 2.5620 |
| 06/09/2026 16:41 | 14 | 2.5620 |
| 06/09/2026 16:41 | 2610 | 2.5620 |
| 06/09/2026 16:41 | 835 | 2.5620 |
| 06/09/2026 16:41 | 491 | 2.5610 |
| 06/09/2026 16:41 | 573 | 2.5610 |
| 06/09/2026 16:41 | 500 | 2.5610 |
| 06/09/2026 16:41 | 1030 | 2.5610 |
| 06/09/2026 16:41 | 1 | 2.5610 |
| 06/09/2026 16:41 | 38 | 2.5610 |
| 06/09/2026 16:40 | 1046 | 2.5610 |
| 06/09/2026 16:40 | 549 | 2.56142 |
| 06/09/2026 16:39 | 487 | 2.5610 |
| 06/09/2026 16:39 | 841 | 2.5610 |
| 06/09/2026 16:39 | 16 | 2.5620 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 6 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 5 | 2.5610 |
| 06/09/2026 16:39 | 4 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 2 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 3 | 2.5610 |
| 06/09/2026 16:39 | 1 | 2.5610 |
| 06/09/2026 16:39 | 670 | 2.5620 |
| 06/09/2026 16:38 | 0 | 2.5640 |
| 06/09/2026 16:38 | 235 | 2.5630 |
| 06/09/2026 16:38 | 399 | 2.5630 |
| 06/09/2026 16:38 | 78 | 2.5630 |
| 06/09/2026 16:37 | 658 | 2.5630 |
| 06/09/2026 16:37 | 2258 | 2.5630 |
| 06/09/2026 16:37 | 1288 | 2.5640 |
| 06/09/2026 16:37 | 46 | 2.5640 |
| 06/09/2026 16:37 | 1886 | 2.5640 |
| 06/09/2026 16:37 | 1343 | 2.5640 |
| 06/09/2026 16:36 | 683 | 2.5660 |
| 06/09/2026 16:35 | 1114 | 2.5680 |
| 06/09/2026 16:35 | 70 | 2.5680 |
| 06/09/2026 16:35 | 301 | 2.5680 |