Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.04.2026 - 14:26:23
Geld
20.04.2026 - 14:26:27
Geld
Volumen
Brief
20.04.2026 - 14:26:27
Brief
Volumen
2.7090
-0.082 ( -2.94% )
2.7080
75
2.7100
3'240
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/20/2026 14:24 1834 2.7098
04/20/2026 14:24 21 2.7110
04/20/2026 14:24 21 2.7110
04/20/2026 14:23 12500 2.7090
04/20/2026 14:23 300 2.7110
04/20/2026 14:23 70 2.7100
04/20/2026 14:22 898 2.7120
04/20/2026 14:22 273 2.7120
04/20/2026 14:22 50 2.7120
04/20/2026 14:21 1400 2.7120
04/20/2026 14:21 106 2.7110
04/20/2026 14:21 457 2.7110
04/20/2026 14:21 292 2.7110
04/20/2026 14:21 1142 2.7110
04/20/2026 14:21 18 2.7110
04/20/2026 14:21 0 2.7110
04/20/2026 14:21 1844 2.7102
04/20/2026 14:20 1830 2.7100
04/20/2026 14:20 400 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:19 0 2.7130
04/20/2026 14:18 1 2.7120
04/20/2026 14:18 0 2.7130
04/20/2026 14:18 2 2.7120
04/20/2026 14:18 1642 2.7128
04/20/2026 14:18 265 2.7120
04/20/2026 14:18 85 2.7120
04/20/2026 14:18 2030 2.7120
04/20/2026 14:18 756 2.7120
04/20/2026 14:17 4 2.7140
04/20/2026 14:16 658 2.7132
04/20/2026 14:15 300 2.71218
04/20/2026 14:15 1 2.71388
04/20/2026 14:15 30 2.71388
04/20/2026 14:15 1044 2.7120
04/20/2026 14:15 85 2.7120
04/20/2026 14:14 0 2.7170
04/20/2026 14:14 0 2.7170
04/20/2026 14:14 0 2.7170
04/20/2026 14:14 318 2.71673
04/20/2026 14:14 324 2.71427
04/20/2026 14:14 102 2.7160
04/20/2026 14:13 364 2.7172
04/20/2026 14:13 500 2.71714
04/20/2026 14:11 1898 2.7170
04/20/2026 14:11 358 2.7170
04/20/2026 14:10 500 2.7176
04/20/2026 14:10 5 2.7180
04/20/2026 14:10 136 2.7170
04/20/2026 14:10 303 2.7170
04/20/2026 14:10 133 2.7170
04/20/2026 14:10 709 2.7160
04/20/2026 14:10 656 2.7160
04/20/2026 14:10 165 2.7160
04/20/2026 14:10 168 2.7150
04/20/2026 14:10 297 2.7150
04/20/2026 14:10 202 2.7150
04/20/2026 14:09 4096 2.7142
04/20/2026 14:09 1 2.7150
04/20/2026 14:09 3 2.7140
04/20/2026 14:08 198 2.7140
04/20/2026 14:08 682 2.7140
04/20/2026 14:07 140 2.7150
04/20/2026 14:06 2036 2.7160
04/20/2026 14:06 1 2.7160
04/20/2026 14:06 367 2.71751
04/20/2026 14:06 88 2.7180
04/20/2026 14:06 527 2.7180
04/20/2026 14:04 27 2.7190
04/20/2026 14:04 576 2.7190
04/20/2026 14:04 414 2.7180
04/20/2026 14:04 241 2.7180
04/20/2026 14:04 2746 2.7180
04/20/2026 14:04 178 2.7170
04/20/2026 14:04 163 2.7170
04/20/2026 14:04 117 2.7170
04/20/2026 14:04 136 2.7170
04/20/2026 14:04 187 2.7160
04/20/2026 14:04 15 2.7160
04/20/2026 14:03 10 2.7150
04/20/2026 14:02 973 2.7150
04/20/2026 14:01 1444 2.7150
04/20/2026 14:01 496 2.7140
04/20/2026 14:01 830 2.7130
04/20/2026 14:01 1353 2.7130
04/20/2026 14:01 1266 2.7130
04/20/2026 14:01 362 2.7130
04/20/2026 14:01 830 2.7130
04/20/2026 14:01 100 2.7170
04/20/2026 14:01 3 2.7150
04/20/2026 14:01 6 2.7150
04/20/2026 14:01 1426 2.7150
04/20/2026 14:01 250 2.7150
04/20/2026 14:01 77 2.7150
04/20/2026 14:01 1717 2.7160
04/20/2026 14:01 1 2.7160
04/20/2026 14:01 9198 2.7160
04/20/2026 14:00 1 2.7170
04/20/2026 14:00 2000 2.7172
04/20/2026 13:59 658 2.7170
04/20/2026 13:59 2925 2.7170
04/20/2026 13:58 2745 2.7172
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 0 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 1 2.7160
04/20/2026 13:57 47 2.7170
04/20/2026 13:57 18 2.7180
04/20/2026 13:56 10 2.7180
04/20/2026 13:56 3 2.7180
04/20/2026 13:56 51 2.71789
04/20/2026 13:56 1235 2.7170
04/20/2026 13:56 242 2.7170
04/20/2026 13:56 1266 2.7170
04/20/2026 13:55 4000 2.7180
04/20/2026 13:55 1235 2.7170
04/20/2026 13:54 1235 2.7180
04/20/2026 13:54 6 2.7170
04/20/2026 13:53 4347 2.7150
04/20/2026 13:53 26 2.71889
04/20/2026 13:53 500 2.7180
04/20/2026 13:53 1235 2.7180
04/20/2026 13:53 1235 2.7190
04/20/2026 13:53 866 2.7190
04/20/2026 13:53 1637 2.7180
04/20/2026 13:53 798 2.7200
04/20/2026 13:53 830 2.7200
04/20/2026 13:53 1235 2.7200
04/20/2026 13:53 3 2.7200
04/20/2026 13:53 1 2.7200
04/20/2026 13:53 633 2.7200
04/20/2026 13:53 1235 2.7180
04/20/2026 13:53 143 2.7180
04/20/2026 13:53 794 2.7180
04/20/2026 13:53 4000 2.7180
04/20/2026 13:53 29 2.7170
04/20/2026 13:53 475 2.7170
04/20/2026 13:53 54 2.7170
04/20/2026 13:53 2 2.7170
04/20/2026 13:52 163 2.7150
04/20/2026 13:52 356 2.7150
04/20/2026 13:52 42 2.7140
04/20/2026 13:52 89 2.7140
04/20/2026 13:52 133 2.7140
04/20/2026 13:52 333 2.7140
04/20/2026 13:51 466 2.7140
04/20/2026 13:51 333 2.7140
04/20/2026 13:51 333 2.7140
04/20/2026 13:51 333 2.7140
04/20/2026 13:51 333 2.7140
04/20/2026 13:51 1455 2.7140
04/20/2026 13:51 2 2.7140
04/20/2026 13:51 180 2.7140
04/20/2026 13:51 19 2.7140
04/20/2026 13:51 103 2.7140
04/20/2026 13:51 323 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 2 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 3 2.7140
04/20/2026 13:50 3 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 4 2.7140
04/20/2026 13:50 0 2.7140
04/20/2026 13:47 217 2.7130
04/20/2026 13:47 308 2.7130
04/20/2026 13:47 7 2.7130
04/20/2026 13:47 436 2.7120
04/20/2026 13:47 899 2.7120
04/20/2026 13:46 779 2.7110
04/20/2026 13:46 367 2.7110
04/20/2026 13:46 519 2.7100
04/20/2026 13:46 339 2.7100
04/20/2026 13:46 682 2.7090
04/20/2026 13:46 682 2.7090
04/20/2026 13:46 242 2.7090
04/20/2026 13:46 125 2.7090
04/20/2026 13:46 653 2.7080
04/20/2026 13:46 343 2.7080
04/20/2026 13:46 664 2.7080
04/20/2026 13:46 104 2.7080
04/20/2026 13:46 1088 2.7080
04/20/2026 13:46 249 2.7080
04/20/2026 13:46 136 2.7080
04/20/2026 13:46 831 2.7070
04/20/2026 13:46 552 2.7070
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 4 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 397 2.7070
04/20/2026 13:45 583 2.7070
04/20/2026 13:45 117 2.7070
04/20/2026 13:45 4 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 4 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 4 2.7050
04/20/2026 13:45 20 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 6 2.7050
04/20/2026 13:45 2 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 15 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 3 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 15 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 16 2.7050
04/20/2026 13:45 2 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 34 2.7050
04/20/2026 13:45 15 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 4 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 15 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 109 2.7050
04/20/2026 13:45 20 2.7050
04/20/2026 13:45 15 2.7050
04/20/2026 13:45 15 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 6 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 6 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 6 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 3 2.7050
04/20/2026 13:45 13 2.7050
04/20/2026 13:45 8 2.7050
04/20/2026 13:45 19 2.7050
04/20/2026 13:45 7 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 15 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 17 2.7050
04/20/2026 13:45 27 2.7050
04/20/2026 13:45 9 2.7050
04/20/2026 13:45 2 2.7050
04/20/2026 13:45 16 2.7050
04/20/2026 13:45 4 2.7050
04/20/2026 13:45 404 2.7060
04/20/2026 13:45 714 2.7060
04/20/2026 13:45 0 2.7050
04/20/2026 13:45 6 2.7060
04/20/2026 13:44 19 2.7050
04/20/2026 13:44 413 2.7050
04/20/2026 13:43 3 2.7040
04/20/2026 13:43 200 2.7050
04/20/2026 13:43 3500 2.7042
04/20/2026 13:43 5 2.7050
04/20/2026 13:43 1073 2.7040
04/20/2026 13:43 193 2.7040
04/20/2026 13:42 1839 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:42 0 2.7040
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 0 2.7050
04/20/2026 13:40 62 2.7030
04/20/2026 13:40 1800 2.7040
04/20/2026 13:40 1794 2.7040
04/20/2026 13:39 946 2.7070
04/20/2026 13:39 7844 2.7070
04/20/2026 13:39 1235 2.7070
04/20/2026 13:38 1725 2.7060
04/20/2026 13:38 66 2.7060
04/20/2026 13:37 445 2.7070
04/20/2026 13:36 65 2.7060
04/20/2026 13:35 132 2.7065
04/20/2026 13:35 365 2.7068
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 6 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 3 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 6 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 7 2.7050
04/20/2026 13:34 18 2.7070
04/20/2026 13:34 8901 2.70568
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 0 2.7090
04/20/2026 13:33 160 2.7080
04/20/2026 13:33 1281 2.7080
04/20/2026 13:33 477 2.7060
04/20/2026 13:32 500 2.7060
04/20/2026 13:32 103 2.7070
04/20/2026 13:32 114 2.7080
04/20/2026 13:32 1230 2.7080
04/20/2026 13:32 409 2.7080
04/20/2026 13:32 1515 2.7070
04/20/2026 13:32 107 2.7070
04/20/2026 13:32 164 2.7070
04/20/2026 13:32 177 2.7050
04/20/2026 13:31 48 2.7060
04/20/2026 13:31 177 2.7060
04/20/2026 13:31 853 2.7060
04/20/2026 13:31 18174 2.70502
04/20/2026 13:30 1839 2.7052
04/20/2026 13:30 291 2.7056
04/20/2026 13:30 3 2.7060
04/20/2026 13:30 3 2.7060
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 1 2.7050
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 3 2.7050
04/20/2026 13:30 150 2.7050
04/20/2026 13:30 494 2.7050
04/20/2026 13:30 11 2.7040
04/20/2026 13:29 13 2.7040
04/20/2026 13:29 36 2.7040
04/20/2026 13:29 65 2.7040
04/20/2026 13:29 1400 2.7040
04/20/2026 13:29 5 2.7050
04/20/2026 13:29 1920 2.7060
04/20/2026 13:29 1479 2.7070
04/20/2026 13:29 22000 2.70792
04/20/2026 13:28 3200 2.7090
04/20/2026 13:28 128 2.7090
04/20/2026 13:28 641 2.7090
04/20/2026 13:28 5 2.7080
04/20/2026 13:28 505 2.7080
04/20/2026 13:27 1 2.7080
04/20/2026 13:27 36 2.7090
04/20/2026 13:27 47 2.7080
04/20/2026 13:27 898 2.7080
04/20/2026 13:27 864 2.7080
04/20/2026 13:27 54 2.7080
04/20/2026 13:26 176 2.7080
04/20/2026 13:26 93 2.7080
04/20/2026 13:26 390 2.7080
04/20/2026 13:26 170 2.7080
04/20/2026 13:26 4000 2.7070