Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.06.2026 - 17:35:06
Geld
30.06.2026 - 18:30:00
Geld
Volumen 		Brief
30.06.2026 - 18:30:00
Brief
Volumen
2.8110
-0.027 ( -0.95% )
2.5000
2'000
3.1600
10'000
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/30/2026 19:00 7641 2.8110
06/30/2026 19:00 55919 2.8110
06/30/2026 17:43 23 2.8110
06/30/2026 17:35 20 2.8110
06/30/2026 17:35 1577 2.8110
06/30/2026 17:35 2894 2.8110
06/30/2026 17:35 5048 2.8110
06/30/2026 17:35 11845 2.8110
06/30/2026 17:35 6886 2.8110
06/30/2026 17:35 2005 2.8110
06/30/2026 17:35 6434 2.8110
06/30/2026 17:35 5588 2.8110
06/30/2026 17:35 3212 2.8110
06/30/2026 17:35 5405 2.8110
06/30/2026 17:35 20435 2.8110
06/30/2026 17:35 3232 2.8110
06/30/2026 17:35 3122 2.8110
06/30/2026 17:35 2808 2.8110
06/30/2026 17:35 3695 2.8110
06/30/2026 17:35 3759 2.8110
06/30/2026 17:35 1998 2.8110
06/30/2026 17:35 4032 2.8110
06/30/2026 17:35 1999 2.8110
06/30/2026 17:35 15750 2.8110
06/30/2026 17:35 11817 2.8110
06/30/2026 17:35 3823 2.8110
06/30/2026 17:35 1998 2.8110
06/30/2026 17:35 3162 2.8110
06/30/2026 17:35 1998 2.8110
06/30/2026 17:35 6951 2.8110
06/30/2026 17:35 5968 2.8110
06/30/2026 17:35 6085 2.8110
06/30/2026 17:35 5189 2.8110
06/30/2026 17:35 109391 2.8110
06/30/2026 17:35 5352 2.8110
06/30/2026 17:35 39037 2.8110
06/30/2026 17:35 304 2.8110
06/30/2026 17:35 22998 2.8110
06/30/2026 17:35 7020 2.8110
06/30/2026 17:35 18789 2.8110
06/30/2026 17:35 2855 2.8110
06/30/2026 17:35 610 2.8110
06/30/2026 17:35 19065 2.8110
06/30/2026 17:35 3904 2.8110
06/30/2026 17:35 2815 2.8110
06/30/2026 17:35 25137 2.8110
06/30/2026 17:35 60150 2.8110
06/30/2026 17:35 1 2.8110
06/30/2026 17:35 5510 2.8110
06/30/2026 17:35 4065 2.8110
06/30/2026 17:35 6196 2.8110
06/30/2026 17:35 4855 2.8110
06/30/2026 17:35 1524 2.8110
06/30/2026 17:35 2143 2.8110
06/30/2026 17:35 285 2.8110
06/30/2026 17:35 493 2.8110
06/30/2026 17:35 35020 2.8110
06/30/2026 17:35 45390 2.8110
06/30/2026 17:35 44352 2.8110
06/30/2026 17:35 13791 2.8110
06/30/2026 17:35 12432 2.8110
06/30/2026 17:35 19365 2.8110
06/30/2026 17:35 6026 2.8110
06/30/2026 17:35 2909 2.8110
06/30/2026 17:35 2192 2.8110
06/30/2026 17:35 21037 2.8110
06/30/2026 17:35 776 2.8110
06/30/2026 17:35 5893 2.8110
06/30/2026 17:35 7775 2.8110
06/30/2026 17:35 774 2.8110
06/30/2026 17:35 2742 2.8110
06/30/2026 17:35 514 2.8110
06/30/2026 17:35 90 2.8110
06/30/2026 17:35 63 2.8110
06/30/2026 17:35 1172 2.8110
06/30/2026 17:35 74334 2.8110
06/30/2026 17:35 16715 2.8110
06/30/2026 17:35 2022 2.8110
06/30/2026 17:35 19100 2.8110
06/30/2026 17:35 1676 2.8110
06/30/2026 17:35 4470 2.8110
06/30/2026 17:35 26 2.8110
06/30/2026 17:35 1208 2.8110
06/30/2026 17:35 7837 2.8110
06/30/2026 17:35 17422 2.8110
06/30/2026 17:35 47295 2.8110
06/30/2026 17:35 1888 2.8110
06/30/2026 17:35 44902 2.8110
06/30/2026 17:35 94216 2.8110
06/30/2026 17:35 11776 2.8110
06/30/2026 17:35 26836 2.8110
06/30/2026 17:35 18468 2.8110
06/30/2026 17:35 24429 2.8110
06/30/2026 17:35 6175 2.8110
06/30/2026 17:35 118860 2.8110
06/30/2026 17:35 55691 2.8110
06/30/2026 17:35 2687 2.8110
06/30/2026 17:35 10 2.8110
06/30/2026 17:35 5 2.8110
06/30/2026 17:35 3394 2.8110
06/30/2026 17:35 6 2.8110
06/30/2026 17:35 245 2.8110
06/30/2026 17:35 1132 2.8110
06/30/2026 17:35 54342 2.8110
06/30/2026 17:35 3279 2.8110
06/30/2026 17:35 5380 2.8110
06/30/2026 17:35 4046 2.8110
06/30/2026 17:35 42374 2.8110
06/30/2026 17:35 130 2.8110
06/30/2026 17:35 2938 2.8110
06/30/2026 17:35 2200 2.8110
06/30/2026 17:35 4918 2.8110
06/30/2026 17:35 28097 2.8110
06/30/2026 17:35 4395 2.8110
06/30/2026 17:35 114863 2.8110
06/30/2026 17:35 197752 2.8110
06/30/2026 17:35 85241 2.8110
06/30/2026 17:35 2628 2.8110
06/30/2026 17:35 63560 2.8110
06/30/2026 17:35 1785 2.8110
06/30/2026 17:35 3267 2.8110
06/30/2026 17:35 2124 2.8110
06/30/2026 17:35 1184 2.8110
06/30/2026 17:35 213 2.8110
06/30/2026 17:35 2076 2.8110
06/30/2026 17:35 5597 2.8110
06/30/2026 17:35 5597 2.8110
06/30/2026 17:35 11194 2.8110
06/30/2026 17:35 4913 2.8110
06/30/2026 17:35 684 2.8110
06/30/2026 17:35 11194 2.8110
06/30/2026 17:35 11194 2.8110
06/30/2026 17:35 1988 2.8110
06/30/2026 17:35 56 2.8110
06/30/2026 17:35 56 2.8110
06/30/2026 17:35 2799 2.8110
06/30/2026 17:35 5597 2.8110
06/30/2026 17:35 345 2.8110
06/30/2026 17:35 5252 2.8110
06/30/2026 17:35 5597 2.8110
06/30/2026 17:35 2666 2.8110
06/30/2026 17:35 1225 2.8110
06/30/2026 17:35 46 2.8110
06/30/2026 17:35 1660 2.8110
06/30/2026 17:35 5597 2.8110
06/30/2026 17:35 5597 2.8110
06/30/2026 17:35 2162 2.8110
06/30/2026 17:35 8 2.8110
06/30/2026 17:35 1 2.8110
06/30/2026 17:35 5 2.8110
06/30/2026 17:35 2844 2.8110
06/30/2026 17:35 405 2.8110
06/30/2026 17:35 172 2.8110
06/30/2026 17:35 5597 2.8110
06/30/2026 17:35 4678 2.8110
06/30/2026 17:35 9824 2.8110
06/30/2026 17:35 7577 2.8110
06/30/2026 17:35 6733 2.8110
06/30/2026 17:35 38697 2.8110
06/30/2026 17:35 46362 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 2825 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 565 2.8110
06/30/2026 17:35 721 2.8110
06/30/2026 17:35 10702 2.8110
06/30/2026 17:35 20809 2.8110
06/30/2026 17:35 2135 2.8110
06/30/2026 17:35 115879 2.8110
06/30/2026 17:35 255 2.8110
06/30/2026 17:35 91 2.8110
06/30/2026 17:35 250 2.8110
06/30/2026 17:35 293 2.8110
06/30/2026 17:35 3 2.8110
06/30/2026 17:35 736 2.8110
06/30/2026 17:35 7557 2.8110
06/30/2026 17:35 293 2.8110
06/30/2026 17:35 172 2.8110
06/30/2026 17:35 353 2.8110
06/30/2026 17:35 27717 2.8110
06/30/2026 17:35 19 2.8110
06/30/2026 17:35 16 2.8110
06/30/2026 17:35 13309 2.8110
06/30/2026 17:35 63 2.8110
06/30/2026 17:35 62314 2.8110
06/30/2026 17:35 126 2.8110
06/30/2026 17:35 454 2.8110
06/30/2026 17:35 1185 2.8110
06/30/2026 17:35 2 2.8110
06/30/2026 17:35 2849 2.8110
06/30/2026 17:35 9168 2.8110
06/30/2026 17:35 9453 2.8110
06/30/2026 17:35 956 2.8110
06/30/2026 17:35 13145 2.8110
06/30/2026 17:35 31 2.8110
06/30/2026 17:35 4470 2.8110
06/30/2026 17:35 12259 2.8110
06/30/2026 17:35 9 2.8110
06/30/2026 17:35 2845 2.8110
06/30/2026 17:35 7895 2.8110
06/30/2026 17:35 25 2.8110
06/30/2026 17:35 10 2.8110
06/30/2026 17:35 8814 2.8110
06/30/2026 17:35 10275 2.8110
06/30/2026 17:35 480 2.8110
06/30/2026 17:35 12191 2.8110
06/30/2026 17:35 15865 2.8110
06/30/2026 17:35 150 2.8110
06/30/2026 17:35 2934 2.8110
06/30/2026 17:35 228 2.8110
06/30/2026 17:35 4667 2.8110
06/30/2026 17:35 34 2.8110
06/30/2026 17:35 53 2.8110
06/30/2026 17:35 1366 2.8110
06/30/2026 17:35 2831 2.8110
06/30/2026 17:35 407 2.8110
06/30/2026 17:35 3853 2.8110
06/30/2026 17:35 684 2.8110
06/30/2026 17:35 17914 2.8110
06/30/2026 17:35 9543 2.8110
06/30/2026 17:35 374 2.8110
06/30/2026 17:35 292 2.8110
06/30/2026 17:35 9968 2.8110
06/30/2026 17:35 3 2.8110
06/30/2026 17:35 14 2.8110
06/30/2026 17:35 12295 2.8110
06/30/2026 17:35 3451 2.8110
06/30/2026 17:35 4043 2.8110
06/30/2026 17:35 5398 2.8110
06/30/2026 17:35 153 2.8110
06/30/2026 17:35 3482 2.8110
06/30/2026 17:35 13869 2.8110
06/30/2026 17:35 71 2.8110
06/30/2026 17:35 460 2.8110
06/30/2026 17:35 2456 2.8110
06/30/2026 17:35 194 2.8110
06/30/2026 17:35 1758 2.8110
06/30/2026 17:35 1758 2.8110
06/30/2026 17:35 19259 2.8110
06/30/2026 17:35 2964 2.8110
06/30/2026 17:35 21887 2.8110
06/30/2026 17:35 3767 2.8110
06/30/2026 17:35 252 2.8110
06/30/2026 17:35 1899 2.8110
06/30/2026 17:35 938 2.8110
06/30/2026 17:35 5061 2.8110
06/30/2026 17:35 5005 2.8110
06/30/2026 17:35 596 2.8110
06/30/2026 17:35 1988 2.8110
06/30/2026 17:35 42411 2.8110
06/30/2026 17:35 1906 2.8110
06/30/2026 17:35 507 2.8110
06/30/2026 17:35 6646 2.8110
06/30/2026 17:35 1659 2.8110
06/30/2026 17:35 1732 2.8110
06/30/2026 17:35 161 2.8110
06/30/2026 17:35 162 2.8110
06/30/2026 17:35 486 2.8110
06/30/2026 17:35 4987 2.8110
06/30/2026 17:35 575 2.8110
06/30/2026 17:35 4998 2.8110
06/30/2026 17:35 6082 2.8110
06/30/2026 17:35 7058 2.8110
06/30/2026 17:35 3999 2.8110
06/30/2026 17:35 8054 2.8110
06/30/2026 17:35 243 2.8110
06/30/2026 17:35 44 2.8110
06/30/2026 17:35 164 2.8110
06/30/2026 17:35 27185 2.8110
06/30/2026 17:35 12085 2.8110
06/30/2026 17:35 457001 2.8110
06/30/2026 17:35 6947 2.8110
06/30/2026 17:35 6940 2.8110
06/30/2026 17:35 4665 2.8110
06/30/2026 17:35 11231 2.8110
06/30/2026 17:35 4796 2.8110
06/30/2026 17:35 1620 2.8110
06/30/2026 17:35 5938 2.8110
06/30/2026 17:35 1438 2.8110
06/30/2026 17:35 12 2.8110
06/30/2026 17:35 21 2.8110
06/30/2026 17:35 156 2.8110
06/30/2026 17:35 73 2.8110
06/30/2026 17:35 40 2.8110
06/30/2026 17:35 281 2.8110
06/30/2026 17:35 3639 2.8110
06/30/2026 17:35 1377 2.8110
06/30/2026 17:35 2144 2.8110
06/30/2026 17:35 14 2.8110
06/30/2026 17:35 1349 2.8110
06/30/2026 17:29 600 2.8260
06/30/2026 17:29 720 2.8260
06/30/2026 17:29 293 2.8260
06/30/2026 17:29 294 2.8250
06/30/2026 17:29 600 2.8250
06/30/2026 17:29 719 2.8250
06/30/2026 17:29 508 2.8240
06/30/2026 17:29 719 2.8250
06/30/2026 17:29 582 2.8250
06/30/2026 17:29 600 2.8250
06/30/2026 17:29 1415 2.8250
06/30/2026 17:29 873 2.8250
06/30/2026 17:29 293 2.8250
06/30/2026 17:29 291 2.8250
06/30/2026 17:29 6 2.8250
06/30/2026 17:29 506 2.8250
06/30/2026 17:29 32 2.8260
06/30/2026 17:29 250 2.8280
06/30/2026 17:29 10 2.8270
06/30/2026 17:29 1980 2.8270
06/30/2026 17:29 143 2.8280
06/30/2026 17:29 500 2.8280
06/30/2026 17:29 724 2.8280
06/30/2026 17:29 600 2.8280
06/30/2026 17:29 572 2.8280
06/30/2026 17:29 873 2.8280
06/30/2026 17:29 383 2.8280
06/30/2026 17:29 64 2.8270
06/30/2026 17:29 642 2.8270
06/30/2026 17:29 1415 2.8270
06/30/2026 17:29 873 2.8260
06/30/2026 17:29 141 2.8250
06/30/2026 17:29 73 2.8250
06/30/2026 17:28 490 2.8260
06/30/2026 17:28 1 2.8260
06/30/2026 17:28 833 2.8260
06/30/2026 17:28 176 2.8260
06/30/2026 17:28 507 2.8260
06/30/2026 17:28 375 2.8270
06/30/2026 17:28 741 2.8270
06/30/2026 17:28 1415 2.8270
06/30/2026 17:28 40 2.8260
06/30/2026 17:28 1131 2.8260
06/30/2026 17:28 82 2.8260
06/30/2026 17:28 0.1467 2.8260
06/30/2026 17:28 0.1413 2.8260
06/30/2026 17:28 0.192 2.8260
06/30/2026 17:28 7 2.8260
06/30/2026 17:28 716 2.8260
06/30/2026 17:28 500 2.8260
06/30/2026 17:28 772 2.8260
06/30/2026 17:28 815 2.8250
06/30/2026 17:27 15 2.8240
06/30/2026 17:27 292 2.8250
06/30/2026 17:27 931 2.8250
06/30/2026 17:27 484 2.8250
06/30/2026 17:27 744 2.8250
06/30/2026 17:27 600 2.8250
06/30/2026 17:27 1593 2.8250
06/30/2026 17:27 1415 2.8250
06/30/2026 17:27 122 2.8240
06/30/2026 17:27 501 2.8250
06/30/2026 17:27 718 2.8250
06/30/2026 17:27 230 2.8250
06/30/2026 17:27 246 2.8250
06/30/2026 17:27 487 2.8250
06/30/2026 17:27 131 2.8250
06/30/2026 17:27 4 2.8250
06/30/2026 17:27 1985 2.8250
06/30/2026 17:27 1000 2.8250
06/30/2026 17:26 130 2.8240
06/30/2026 17:26 718 2.8240
06/30/2026 17:26 770 2.8240
06/30/2026 17:26 645 2.8240
06/30/2026 17:26 542.5003 2.8230
06/30/2026 17:26 771 2.8240
06/30/2026 17:26 243 2.8240
06/30/2026 17:26 498 2.8240
06/30/2026 17:26 1415 2.8240
06/30/2026 17:26 198 2.8240
06/30/2026 17:26 194 2.8240
06/30/2026 17:25 485 2.8250
06/30/2026 17:25 120 2.8250
06/30/2026 17:25 142 2.8250
06/30/2026 17:25 754 2.8250
06/30/2026 17:25 104 2.8240
06/30/2026 17:25 44 2.8240
06/30/2026 17:25 1 2.8250
06/30/2026 17:25 600 2.8250
06/30/2026 17:25 735 2.8250
06/30/2026 17:25 600 2.8240
06/30/2026 17:25 852 2.8240
06/30/2026 17:25 1415 2.8240
06/30/2026 17:25 1415 2.8230
06/30/2026 17:24 719 2.8230
06/30/2026 17:24 1415 2.8230
06/30/2026 17:24 12 2.8220
06/30/2026 17:24 998 2.8230
06/30/2026 17:24 28.5397 2.8230
06/30/2026 17:24 125 2.8230
06/30/2026 17:24 5 2.8230
06/30/2026 17:24 561 2.8240
06/30/2026 17:24 347 2.8240
06/30/2026 17:24 783 2.8240
06/30/2026 17:24 2661 2.8230
06/30/2026 17:23 0.9451 2.8250
06/30/2026 17:23 162 2.8240
06/30/2026 17:23 487 2.8250
06/30/2026 17:23 487 2.8250
06/30/2026 17:23 812 2.8250
06/30/2026 17:23 172 2.8250
06/30/2026 17:23 381 2.8250
06/30/2026 17:23 162 2.8260
06/30/2026 17:23 165 2.8270
06/30/2026 17:23 781 2.8270
06/30/2026 17:23 820 2.8270
06/30/2026 17:23 1415 2.8270
06/30/2026 17:22 615 2.8270
06/30/2026 17:22 1415 2.8270
06/30/2026 17:22 10 2.8280
06/30/2026 17:22 1741 2.8270
06/30/2026 17:22 969 2.8290
06/30/2026 17:22 614 2.8290
06/30/2026 17:22 3 2.8300
06/30/2026 17:22 1075 2.8300
06/30/2026 17:22 1415 2.8300
06/30/2026 17:22 118 2.8310
06/30/2026 17:22 959 2.8310
06/30/2026 17:21 1062 2.8310
06/30/2026 17:21 738 2.8310
06/30/2026 17:21 802 2.8300
06/30/2026 17:21 825 2.8300
06/30/2026 17:21 1700 2.8300
06/30/2026 17:21 797 2.8290
06/30/2026 17:21 4000 2.8277
06/30/2026 17:21 135 2.8280
06/30/2026 17:21 802 2.8280
06/30/2026 17:21 1 2.8280
06/30/2026 17:21 854 2.8280
06/30/2026 17:21 324 2.8280
06/30/2026 17:21 2800 2.8280
06/30/2026 17:21 5 2.8280
06/30/2026 17:21 846 2.8270
06/30/2026 17:21 4500 2.8267
06/30/2026 17:21 2 2.8270
06/30/2026 17:21 492 2.8270
06/30/2026 17:21 286 2.8270
06/30/2026 17:21 55 2.8270
06/30/2026 17:21 572 2.8270
06/30/2026 17:21 32 2.8270
06/30/2026 17:20 1584 2.8270
06/30/2026 17:20 816 2.8270
06/30/2026 17:20 1415 2.8270
06/30/2026 17:20 10 2.8280
06/30/2026 17:20 1 2.8260
06/30/2026 17:20 718 2.8260
06/30/2026 17:20 234 2.8260
06/30/2026 17:20 117 2.8260
06/30/2026 17:20 838 2.8250
06/30/2026 17:20 603 2.8250
06/30/2026 17:20 1415 2.8250
06/30/2026 17:20 165 2.8260
06/30/2026 17:20 195 2.8270
06/30/2026 17:19 3659 2.8280
06/30/2026 17:19 119 2.8280
06/30/2026 17:19 443 2.8290
06/30/2026 17:19 532 2.8290
06/30/2026 17:19 300 2.8300
06/30/2026 17:19 381 2.8300
06/30/2026 17:19 3762 2.8300
06/30/2026 17:19 12000 2.8300
06/30/2026 17:19 24000 2.8300
06/30/2026 17:19 4070 2.8310
06/30/2026 17:19 107 2.8310
06/30/2026 17:19 308 2.8310
06/30/2026 17:19 780 2.8310
06/30/2026 17:19 989 2.8310
06/30/2026 17:19 1415 2.8310
06/30/2026 17:19 833 2.8310
06/30/2026 17:19 801 2.8310
06/30/2026 17:19 717 2.8310
06/30/2026 17:19 1535 2.8310
06/30/2026 17:19 835 2.8310
06/30/2026 17:18 0.4728 2.8340
06/30/2026 17:18 1 2.8330
06/30/2026 17:18 140 2.8330
06/30/2026 17:18 1281 2.8340
06/30/2026 17:18 780 2.8340
06/30/2026 17:18 842 2.8340
06/30/2026 17:18 50 2.8340
06/30/2026 17:18 132 2.8340
06/30/2026 17:18 165 2.8350
06/30/2026 17:18 165 2.8350
06/30/2026 17:18 145 2.8350
06/30/2026 17:18 130 2.8350
06/30/2026 17:18 349 2.8362
06/30/2026 17:18 3277 2.8350
06/30/2026 17:18 1415 2.8360
06/30/2026 17:18 20 2.8350
06/30/2026 17:17 1415 2.8360
06/30/2026 17:17 842 2.8360
06/30/2026 17:17 562 2.8360
06/30/2026 17:17 168 2.8360
06/30/2026 17:17 143 2.8370
06/30/2026 17:17 1057 2.8382
06/30/2026 17:16 1654 2.8380
06/30/2026 17:16 1017 2.8380
06/30/2026 17:16 150 2.8380
06/30/2026 17:16 1415 2.8380
06/30/2026 17:16 173.662 2.8400
06/30/2026 17:16 160 2.8390
06/30/2026 17:16 0.3521 2.8400
06/30/2026 17:16 549 2.8400
06/30/2026 17:16 150 2.8400
06/30/2026 17:16 509 2.8400
06/30/2026 17:16 737 2.8410
06/30/2026 17:16 101 2.8410
06/30/2026 17:16 141 2.8410
06/30/2026 17:16 744 2.8420
06/30/2026 17:16 549 2.8420
06/30/2026 17:15 780 2.8410
06/30/2026 17:15 902 2.8410
06/30/2026 17:15 343 2.8410
06/30/2026 17:15 874 2.8410
06/30/2026 17:15 195 2.8410
06/30/2026 17:15 350 2.8402
06/30/2026 17:15 181 2.8400
06/30/2026 17:15 184 2.8400
06/30/2026 17:15 2012 2.8400
06/30/2026 17:15 1415 2.8410
06/30/2026 17:14 0.6286 2.8410
06/30/2026 17:14 250 2.83993
06/30/2026 17:14 2165 2.84008
06/30/2026 17:14 25 2.8390
06/30/2026 17:13 4 2.8370
06/30/2026 17:13 6 2.8370
06/30/2026 17:13 226 2.8360
06/30/2026 17:13 630 2.8360
06/30/2026 17:13 909 2.8360
06/30/2026 17:13 1415 2.8360
06/30/2026 17:13 150 2.8360
06/30/2026 17:13 743 2.8370
06/30/2026 17:13 191 2.8370
06/30/2026 17:13 1415 2.8370
06/30/2026 17:12 823 2.8390
06/30/2026 17:12 1476 2.8390
06/30/2026 17:12 220 2.8390
06/30/2026 17:12 1415 2.8390
06/30/2026 17:12 780 2.8400
06/30/2026 17:12 821 2.8410
06/30/2026 17:12 1512 2.8410
06/30/2026 17:12 1415 2.8410
06/30/2026 17:12 2039 2.8440
06/30/2026 17:12 1 2.8450
06/30/2026 17:12 138 2.8460
06/30/2026 17:12 946 2.8470
06/30/2026 17:12 1552 2.8470
06/30/2026 17:12 145 2.8470
06/30/2026 17:12 142 2.8470
06/30/2026 17:12 136 2.8480
06/30/2026 17:12 1823 2.8490
06/30/2026 17:12 1 2.8490
06/30/2026 17:12 364 2.8490
06/30/2026 17:12 838 2.8490
06/30/2026 17:12 812 2.8480
06/30/2026 17:12 453 2.8480
06/30/2026 17:11 145 2.8480
06/30/2026 17:11 2600 2.8480
06/30/2026 17:11 91 2.8480
06/30/2026 17:11 482 2.8480
06/30/2026 17:11 964 2.8480
06/30/2026 17:10 1335 2.8500
06/30/2026 17:10 1129 2.8490
06/30/2026 17:10 132 2.8490
06/30/2026 17:10 72 2.8480
06/30/2026 17:10 740 2.8480
06/30/2026 17:10 780 2.8480
06/30/2026 17:10 712 2.8480
06/30/2026 17:10 123 2.8490
06/30/2026 17:10 784 2.8500
06/30/2026 17:10 2200 2.8500
06/30/2026 17:10 2609 2.8500
06/30/2026 17:10 157 2.8500
06/30/2026 17:10 503 2.8500
06/30/2026 17:10 460 2.8510
06/30/2026 17:10 230 2.8510
06/30/2026 17:10 738 2.8510
06/30/2026 17:10 2600 2.8510
06/30/2026 17:10 1128 2.8510
06/30/2026 17:10 423 2.8520
06/30/2026 17:09 1128 2.8520
06/30/2026 17:09 603 2.8520
06/30/2026 17:09 1128 2.8520
06/30/2026 17:09 453 2.8520
06/30/2026 17:09 675 2.8520
06/30/2026 17:09 878 2.8520
06/30/2026 17:09 476 2.8530
06/30/2026 17:09 733 2.8530
06/30/2026 17:09 160 2.8530
06/30/2026 17:09 526 2.8550
06/30/2026 17:09 486 2.8560
06/30/2026 17:09 147 2.8560
06/30/2026 17:09 1438 2.8560
06/30/2026 17:09 560 2.8570
06/30/2026 17:09 749 2.8560
06/30/2026 17:08 145 2.8530
06/30/2026 17:08 17.5316 2.8520
06/30/2026 17:08 789 2.8520
06/30/2026 17:08 995 2.8520
06/30/2026 17:08 139 2.8520
06/30/2026 17:08 1901 2.8520
06/30/2026 17:08 560 2.8530
06/30/2026 17:07 30 2.8510
06/30/2026 17:07 1996 2.8520
06/30/2026 17:07 1433 2.8520
06/30/2026 17:07 4125 2.8520
06/30/2026 17:07 100 2.8530
06/30/2026 17:07 3355 2.8530
06/30/2026 17:07 260 2.8520
06/30/2026 17:07 3371 2.8510
06/30/2026 17:07 780 2.8520
06/30/2026 17:07 138 2.8530
06/30/2026 17:07 422 2.8520
06/30/2026 17:07 873 2.8520
06/30/2026 17:07 780 2.8520
06/30/2026 17:07 13000 2.8500
06/30/2026 17:07 12000 2.8500
06/30/2026 17:07 780 2.8490
06/30/2026 17:07 679 2.8490
06/30/2026 17:07 407 2.8490
06/30/2026 17:06 868 2.8480
06/30/2026 17:06 1128 2.8480
06/30/2026 17:06 46 2.84777
06/30/2026 17:06 188 2.8470
06/30/2026 17:06 127 2.8470
06/30/2026 17:06 221 2.8475
06/30/2026 17:06 221 2.8475
06/30/2026 17:06 1128 2.8470
06/30/2026 17:05 780 2.8450
06/30/2026 17:05 136 2.8450
06/30/2026 17:05 937 2.8450
06/30/2026 17:05 1128 2.8450
06/30/2026 17:04 150 2.8430
06/30/2026 17:04 180 2.8430
06/30/2026 17:04 16.4768 2.8440
06/30/2026 17:04 1766 2.84295
06/30/2026 17:04 100 2.8430
06/30/2026 17:03 477 2.8430
06/30/2026 17:03 0.7208 2.8440
06/30/2026 17:03 140 2.8440
06/30/2026 17:03 555 2.8432
06/30/2026 17:03 344 2.8430
06/30/2026 17:03 16 2.8430
06/30/2026 17:02 3 2.8440
06/30/2026 17:02 6 2.8430
06/30/2026 17:02 174.7453 2.8470
06/30/2026 17:02 521 2.8440
06/30/2026 17:02 1365 2.8440
06/30/2026 17:02 2157 2.8440
06/30/2026 17:02 614 2.8450
06/30/2026 17:02 1000 2.8450
06/30/2026 17:02 1500 2.8450
06/30/2026 17:01 541 2.8450
06/30/2026 17:01 541 2.8450
06/30/2026 17:01 141 2.8440
06/30/2026 17:01 565 2.8440
06/30/2026 17:01 565 2.8440
06/30/2026 17:01 1260 2.8440
06/30/2026 17:01 1400 2.8420
06/30/2026 17:01 2824 2.8410
06/30/2026 17:01 1000 2.8410
06/30/2026 17:01 767 2.8400
06/30/2026 17:01 418 2.8400
06/30/2026 17:01 1734 2.8400
06/30/2026 17:01 163 2.8410
06/30/2026 17:01 494 2.8410
06/30/2026 17:01 596 2.8410
06/30/2026 17:01 180 2.8410
06/30/2026 17:01 586 2.8410
06/30/2026 17:01 27 2.8410
06/30/2026 17:01 780 2.8400
06/30/2026 17:01 969 2.8400
06/30/2026 17:01 1775 2.8400
06/30/2026 17:01 1939 2.8400
06/30/2026 17:01 2035 2.8400
06/30/2026 17:01 2482 2.8400
06/30/2026 17:01 1510 2.8400
06/30/2026 17:01 5034 2.8400
06/30/2026 17:01 12000 2.8400
06/30/2026 17:00 19 2.8370
06/30/2026 17:00 147 2.8370
06/30/2026 17:00 8.6816 2.8360
06/30/2026 17:00 4.7413 2.8360
06/30/2026 17:00 4.7231 2.8360
06/30/2026 17:00 4.3664 2.8360
06/30/2026 17:00 4.7994 2.8360
06/30/2026 17:00 5 2.8360
06/30/2026 17:00 9 2.8360
06/30/2026 17:00 5 2.8360
06/30/2026 17:00 6.6 2.8360
06/30/2026 17:00 550 2.8370
06/30/2026 17:00 144 2.8370
06/30/2026 16:59 159 2.8360
06/30/2026 16:59 3576 2.8361
06/30/2026 16:58 344 2.8360
06/30/2026 16:58 86 2.8360
06/30/2026 16:58 132 2.8360
06/30/2026 16:58 1 2.8380
06/30/2026 16:58 1121 2.8370
06/30/2026 16:58 145 2.8370
06/30/2026 16:58 1751 2.8362
06/30/2026 16:57 656 2.8360
06/30/2026 16:57 1330 2.8370
06/30/2026 16:57 130 2.8370
06/30/2026 16:57 170 2.8380
06/30/2026 16:57 780 2.8390
06/30/2026 16:57 304 2.8390
06/30/2026 16:57 55 2.8390
06/30/2026 16:57 0.6479 2.8400
06/30/2026 16:56 0.5775 2.8400
06/30/2026 16:56 145 2.8390
06/30/2026 16:56 951 2.8380
06/30/2026 16:56 344 2.8370
06/30/2026 16:56 725 2.8370
06/30/2026 16:55 257 2.8360
06/30/2026 16:55 982 2.8360
06/30/2026 16:55 983 2.8350
06/30/2026 16:54 1121 2.8350
06/30/2026 16:54 300 2.8350
06/30/2026 16:54 1077 2.8340
06/30/2026 16:54 3 2.83485
06/30/2026 16:53 1420 2.8350
06/30/2026 16:53 0.7014 2.8370
06/30/2026 16:53 173 2.8362
06/30/2026 16:53 1752 2.8362
06/30/2026 16:53 7.426 2.8360
06/30/2026 16:52 0.3111 2.8370
06/30/2026 16:52 0.319 2.8370
06/30/2026 16:52 0.3217 2.8370
06/30/2026 16:52 0.2765 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.2898 2.8370
06/30/2026 16:52 0.2898 2.8370
06/30/2026 16:52 0.319 2.8370
06/30/2026 16:52 0.319 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3616 2.8370
06/30/2026 16:52 0.4015 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.3456 2.8370
06/30/2026 16:52 0.4015 2.8370
06/30/2026 16:52 0.4148 2.8370
06/30/2026 16:52 0.4307 2.8370
06/30/2026 16:52 0.5184 2.8370
06/30/2026 16:52 0.5184 2.8370
06/30/2026 16:52 0.3988 2.8370
06/30/2026 16:52 0.4493 2.8370
06/30/2026 16:52 0.4759 2.8370
06/30/2026 16:52 0.5184 2.8370
06/30/2026 16:52 0.3988 2.8370
06/30/2026 16:52 0.3988 2.8370
06/30/2026 16:52 0.4148 2.8370
06/30/2026 16:52 0.4493 2.8370
06/30/2026 16:52 0.5184 2.8370
06/30/2026 16:52 0.5184 2.8370
06/30/2026 16:52 0.7976 2.8370
06/30/2026 16:52 0.4786 2.8370
06/30/2026 16:52 0.5184 2.8370
06/30/2026 16:52 0.7976 2.8370
06/30/2026 16:52 0.8003 2.8370
06/30/2026 16:52 0.5184 2.8370
06/30/2026 16:52 0.6354 2.8370
06/30/2026 16:52 0.8747 2.8370
06/30/2026 16:52 0.7976 2.8370
06/30/2026 16:51 37 2.8350
06/30/2026 16:51 509 2.8350
06/30/2026 16:51 7 2.8360
06/30/2026 16:51 3517 2.83481
06/30/2026 16:51 140 2.8360
06/30/2026 16:51 37 2.8360
06/30/2026 16:51 2220 2.8350
06/30/2026 16:51 1121 2.8350
06/30/2026 16:51 269 2.8350
06/30/2026 16:51 564 2.8350
06/30/2026 16:51 230 2.8350
06/30/2026 16:51 196 2.8350
06/30/2026 16:50 67 2.8350
06/30/2026 16:50 35 2.8350
06/30/2026 16:50 20 2.8360
06/30/2026 16:50 210 2.8340
06/30/2026 16:49 11 2.83436
06/30/2026 16:49 1500 2.8340
06/30/2026 16:49 586 2.8320
06/30/2026 16:49 976 2.8330
06/30/2026 16:48 25 2.8330
06/30/2026 16:48 9.8906 2.8340
06/30/2026 16:48 140 2.8320
06/30/2026 16:47 3510 2.8332
06/30/2026 16:47 450 2.83205
06/30/2026 16:46 2887 2.8310
06/30/2026 16:46 1536 2.8310
06/30/2026 16:46 2420 2.8310
06/30/2026 16:46 676 2.8330
06/30/2026 16:46 360 2.8330
06/30/2026 16:45 82 2.8320
06/30/2026 16:45 18 2.8320
06/30/2026 16:45 133 2.8320
06/30/2026 16:45 132 2.8320
06/30/2026 16:45 946 2.8330
06/30/2026 16:45 1724 2.8330
06/30/2026 16:45 266 2.8330
06/30/2026 16:45 170 2.8330
06/30/2026 16:44 44437 2.83378
06/30/2026 16:43 969 2.8340
06/30/2026 16:43 36 2.8350
06/30/2026 16:43 612 2.8350
06/30/2026 16:43 62 2.8340
06/30/2026 16:43 947 2.8340
06/30/2026 16:43 145 2.8340
06/30/2026 16:42 1121 2.8320
06/30/2026 16:42 1584 2.8320
06/30/2026 16:42 141 2.8320
06/30/2026 16:42 143 2.8320
06/30/2026 16:42 150 2.8330
06/30/2026 16:41 1.2207 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 6 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 4 2.8330
06/30/2026 16:41 5 2.8330
06/30/2026 16:41 6 2.8330
06/30/2026 16:41 5 2.8330
06/30/2026 16:41 13 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 6 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 7 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 4 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 5 2.8330
06/30/2026 16:41 10 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 4 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 4 2.8330
06/30/2026 16:41 12 2.8330
06/30/2026 16:41 4 2.8330
06/30/2026 16:41 4 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 12 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 12 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 7 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 6 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 12 2.8330
06/30/2026 16:41 5 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 1 2.8330
06/30/2026 16:41 4 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:41 2 2.8330
06/30/2026 16:41 3 2.8330
06/30/2026 16:40 9 2.8340
06/30/2026 16:40 1.213 2.8360
06/30/2026 16:40 2320 2.8340
06/30/2026 16:40 280 2.8340
06/30/2026 16:40 716 2.8340
06/30/2026 16:40 841 2.8320
06/30/2026 16:40 638 2.8320
06/30/2026 16:40 100 2.8320
06/30/2026 16:40 476 2.8330
06/30/2026 16:40 716 2.8330
06/30/2026 16:40 638 2.8330
06/30/2026 16:40 324 2.8340
06/30/2026 16:40 981 2.8340
06/30/2026 16:40 1826 2.8340
06/30/2026 16:40 1121 2.8340
06/30/2026 16:40 26658 2.8320
06/30/2026 16:40 3291 2.8320
06/30/2026 16:40 3286 2.8320
06/30/2026 16:40 3260 2.8320
06/30/2026 16:40 3219 2.8320
06/30/2026 16:40 840 2.8320
06/30/2026 16:40 146 2.8320
06/30/2026 16:40 1522 2.8320
06/30/2026 16:40 1664 2.8320
06/30/2026 16:40 914 2.8320
06/30/2026 16:40 1121 2.8320
06/30/2026 16:40 1737 2.8330
06/30/2026 16:40 161 2.8330
06/30/2026 16:40 146 2.8330
06/30/2026 16:40 914 2.8330
06/30/2026 16:40 1121 2.8330
06/30/2026 16:39 137 2.8350
06/30/2026 16:38 160 2.8360
06/30/2026 16:38 146 2.8360
06/30/2026 16:38 955 2.8370
06/30/2026 16:38 859 2.8380
06/30/2026 16:38 1121 2.8380
06/30/2026 16:38 316 2.8380
06/30/2026 16:38 981 2.8380
06/30/2026 16:38 146 2.8380
06/30/2026 16:38 473 2.8370
06/30/2026 16:38 947 2.8370
06/30/2026 16:38 40.0619 2.8360
06/30/2026 16:38 608 2.8370
06/30/2026 16:38 17840 2.8370
06/30/2026 16:38 895 2.8370
06/30/2026 16:38 167 2.8370
06/30/2026 16:38 778 2.8370
06/30/2026 16:38 660 2.8370
06/30/2026 16:38 1756 2.8370
06/30/2026 16:38 1121 2.8370
06/30/2026 16:38 297 2.8370
06/30/2026 16:38 63 2.8380
06/30/2026 16:38 302 2.8380
06/30/2026 16:38 1121 2.8380
06/30/2026 16:37 195 2.8380
06/30/2026 16:36 400 2.83795
06/30/2026 16:35 100 2.8390
06/30/2026 16:35 17 2.8370
06/30/2026 16:35 129 2.8370
06/30/2026 16:34 19 2.8360
06/30/2026 16:34 825 2.8360
06/30/2026 16:34 1 2.8370
06/30/2026 16:34 36 2.8360
06/30/2026 16:34 107 2.8360
06/30/2026 16:34 466 2.8360
06/30/2026 16:34 345 2.8360
06/30/2026 16:34 6 2.8360
06/30/2026 16:32 549 2.8370
06/30/2026 16:32 55 2.8370
06/30/2026 16:32 522 2.8370
06/30/2026 16:32 168 2.8370
06/30/2026 16:32 161 2.8370
06/30/2026 16:31 3.6901 2.8340
06/30/2026 16:31 4 2.8340
06/30/2026 16:31 1023 2.8350
06/30/2026 16:31 160 2.8350
06/30/2026 16:30 647 2.8330
06/30/2026 16:30 147 2.8330
06/30/2026 16:30 714 2.8340
06/30/2026 16:30 182 2.8340
06/30/2026 16:29 20 2.8370
06/30/2026 16:29 1250 2.8363
06/30/2026 16:28 100 2.8340
06/30/2026 16:27 142 2.8340
06/30/2026 16:27 1019 2.8310
06/30/2026 16:26 2129 2.8320
06/30/2026 16:26 1281 2.8320
06/30/2026 16:26 1121 2.8310
06/30/2026 16:26 56 2.8310
06/30/2026 16:26 86 2.8310
06/30/2026 16:26 45 2.8315
06/30/2026 16:26 33 2.8310
06/30/2026 16:26 158 2.8320
06/30/2026 16:26 270 2.8320
06/30/2026 16:26 7 2.8330
06/30/2026 16:25 1080 2.8330
06/30/2026 16:25 41 2.8330
06/30/2026 16:25 1197 2.8330
06/30/2026 16:24 914 2.8340
06/30/2026 16:24 1121 2.8340
06/30/2026 16:24 807 2.8330
06/30/2026 16:24 220 2.8330
06/30/2026 16:23 6000 2.83212
06/30/2026 16:23 128 2.8340
06/30/2026 16:23 126 2.8340
06/30/2026 16:23 5.4937 2.8360
06/30/2026 16:23 133 2.8350
06/30/2026 16:22 2527.0992 2.8350
06/30/2026 16:22 5 2.8360
06/30/2026 16:22 646 2.8380
06/30/2026 16:22 179 2.8380
06/30/2026 16:22 8 2.8390
06/30/2026 16:22 1121 2.8400
06/30/2026 16:21 1347 2.8397
06/30/2026 16:20 355 2.83897
06/30/2026 16:20 6 2.8380
06/30/2026 16:19 511 2.8360
06/30/2026 16:18 10 2.8370
06/30/2026 16:18 1825 2.83705
06/30/2026 16:17 185 2.8360
06/30/2026 16:17 17 2.8360
06/30/2026 16:17 1249 2.8360
06/30/2026 16:17 544 2.8360
06/30/2026 16:17 190 2.8370
06/30/2026 16:17 197 2.8370
06/30/2026 16:17 1213 2.8380
06/30/2026 16:17 538 2.8380
06/30/2026 16:16 2356 2.8380
06/30/2026 16:16 233 2.8390
06/30/2026 16:16 800 2.8390
06/30/2026 16:16 18 2.8390
06/30/2026 16:16 347 2.83852
06/30/2026 16:14 661 2.8370
06/30/2026 16:14 780 2.8380
06/30/2026 16:14 1121 2.8380
06/30/2026 16:14 7638 2.83863
06/30/2026 16:14 134 2.8390
06/30/2026 16:14 100 2.8390
06/30/2026 16:14 173 2.8400
06/30/2026 16:14 8 2.8400
06/30/2026 16:14 155 2.8400
06/30/2026 16:13 43 2.8390
06/30/2026 16:12 3526 2.8377
06/30/2026 16:12 0.6977 2.8380
06/30/2026 16:12 200 2.83605
06/30/2026 16:12 1726 2.8350
06/30/2026 16:12 965 2.8350
06/30/2026 16:11 15 2.8350
06/30/2026 16:10 1216 2.8330
06/30/2026 16:10 167.761 2.8310
06/30/2026 16:10 96 2.8310
06/30/2026 16:10 155 2.8310
06/30/2026 16:09 70 2.8330
06/30/2026 16:09 196 2.8330
06/30/2026 16:08 780 2.8340
06/30/2026 16:08 12.4259 2.8320
06/30/2026 16:08 2159 2.8330
06/30/2026 16:08 1890 2.8340
06/30/2026 16:08 149 2.8330
06/30/2026 16:08 2343 2.8330
06/30/2026 16:08 418 2.8340
06/30/2026 16:08 149 2.8340
06/30/2026 16:08 174 2.8340
06/30/2026 16:08 734 2.8350
06/30/2026 16:08 142 2.8350
06/30/2026 16:08 1000 2.8360
06/30/2026 16:07 34450 2.8360
06/30/2026 16:06 622 2.8360
06/30/2026 16:06 120416 2.8360
06/30/2026 16:06 15 2.8372
06/30/2026 16:06 3 2.8380
06/30/2026 16:05 2000 2.83735
06/30/2026 16:05 1121 2.8380
06/30/2026 16:05 1121 2.8380
06/30/2026 16:05 145 2.8370
06/30/2026 16:05 901 2.8370
06/30/2026 16:05 225 2.8370
06/30/2026 16:05 38 2.8360
06/30/2026 16:05 298 2.8330
06/30/2026 16:05 143 2.8310
06/30/2026 16:04 200 2.8297
06/30/2026 16:04 2124 2.82986
06/30/2026 16:03 1783 2.8320
06/30/2026 16:03 21 2.8320
06/30/2026 16:03 136 2.8310
06/30/2026 16:03 152 2.8310
06/30/2026 16:03 150 2.8330
06/30/2026 16:03 610 2.8330
06/30/2026 16:03 170 2.8330
06/30/2026 16:02 1970 2.8340
06/30/2026 16:02 1860 2.8340
06/30/2026 16:02 35.0723 2.8370
06/30/2026 16:02 394 2.8340
06/30/2026 16:02 149 2.8340
06/30/2026 16:01 1 2.8330
06/30/2026 16:01 428 2.8340
06/30/2026 16:01 1786 2.8340
06/30/2026 16:01 806 2.8340
06/30/2026 16:01 780 2.8325
06/30/2026 16:01 1944 2.8310
06/30/2026 16:00 173 2.8320
06/30/2026 16:00 323 2.8340
06/30/2026 16:00 631 2.8350
06/30/2026 16:00 780 2.8350
06/30/2026 16:00 631 2.8330
06/30/2026 16:00 323 2.8340
06/30/2026 16:00 780 2.8340
06/30/2026 16:00 780 2.8330
06/30/2026 16:00 521 2.8330
06/30/2026 16:00 343 2.8330
06/30/2026 16:00 830 2.8370
06/30/2026 15:59 188 2.8400
06/30/2026 15:59 155 2.8410
06/30/2026 15:59 139 2.8410
06/30/2026 15:59 36 2.8410
06/30/2026 15:59 179 2.8410
06/30/2026 15:59 780 2.8420
06/30/2026 15:59 468 2.8420
06/30/2026 15:59 3.0207 2.8420
06/30/2026 15:58 690 2.8440
06/30/2026 15:57 0.9277 2.8450
06/30/2026 15:57 250 2.8420
06/30/2026 15:57 0.348 2.8450
06/30/2026 15:57 883 2.8430
06/30/2026 15:57 938 2.8430
06/30/2026 15:57 1779 2.8420
06/30/2026 15:57 171 2.8420
06/30/2026 15:57 1692 2.8420
06/30/2026 15:57 963 2.8420
06/30/2026 15:57 6 2.8430
06/30/2026 15:56 0.4252 2.8460
06/30/2026 15:56 0.4068 2.8430
06/30/2026 15:56 0.4068 2.8430
06/30/2026 15:56 160 2.8440
06/30/2026 15:56 603 2.8440
06/30/2026 15:55 9986 2.84587
06/30/2026 15:55 2886 2.84635
06/30/2026 15:54 133 2.8460
06/30/2026 15:54 870 2.8470
06/30/2026 15:54 780 2.8470
06/30/2026 15:54 702 2.8480
06/30/2026 15:54 392 2.8480
06/30/2026 15:54 1094 2.8490
06/30/2026 15:54 300 2.8480
06/30/2026 15:53 308 2.8460
06/30/2026 15:53 190 2.8460
06/30/2026 15:53 474 2.8470
06/30/2026 15:53 4 2.8470
06/30/2026 15:53 1500 2.8479
06/30/2026 15:52 10000 2.84899
06/30/2026 15:51 87.2807 2.8500
06/30/2026 15:50 1121 2.8480
06/30/2026 15:50 1400 2.8480
06/30/2026 15:50 2112 2.8450
06/30/2026 15:49 965 2.8430
06/30/2026 15:49 2100 2.8430
06/30/2026 15:49 1823 2.8410
06/30/2026 15:49 1824 2.8400
06/30/2026 15:49 965 2.8390
06/30/2026 15:49 1824 2.8390
06/30/2026 15:49 1690 2.8390
06/30/2026 15:49 984 2.8390
06/30/2026 15:49 702 2.8380
06/30/2026 15:49 1719 2.8380
06/30/2026 15:49 330 2.8380
06/30/2026 15:49 715 2.8380
06/30/2026 15:49 0.3527 2.8350
06/30/2026 15:48 176 2.8380
06/30/2026 15:48 141 2.83874
06/30/2026 15:48 82 2.8380
06/30/2026 15:47 2050 2.8390
06/30/2026 15:47 126 2.8410
06/30/2026 15:47 147 2.8410
06/30/2026 15:47 739 2.8410
06/30/2026 15:47 780 2.8410
06/30/2026 15:47 1517 2.8420
06/30/2026 15:47 514 2.8420
06/30/2026 15:47 2280 2.8430
06/30/2026 15:47 190 2.8460
06/30/2026 15:47 1121 2.8430
06/30/2026 15:47 2 2.8430
06/30/2026 15:47 2 2.8430
06/30/2026 15:47 1 2.8430
06/30/2026 15:47 2 2.8430
06/30/2026 15:47 2 2.8430
06/30/2026 15:47 1 2.8430
06/30/2026 15:47 2 2.8430
06/30/2026 15:47 1 2.8430
06/30/2026 15:47 5661 2.84386
06/30/2026 15:46 1588 2.8440
06/30/2026 15:46 3400 2.8420
06/30/2026 15:46 400 2.8400
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 3 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 5 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 3 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 6 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 4 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 7 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 4 2.8420
06/30/2026 15:46 6 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 4 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 3 2.8420
06/30/2026 15:46 6 2.8420
06/30/2026 15:46 6 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 3 2.8420
06/30/2026 15:46 2 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:46 1 2.8420
06/30/2026 15:45 894 2.8410
06/30/2026 15:45 128 2.8410
06/30/2026 15:45 10000 2.8428
06/30/2026 15:44 2741 2.84431
06/30/2026 15:44 550 2.8430
06/30/2026 15:44 0.8538 2.8460
06/30/2026 15:44 100 2.84442
06/30/2026 15:43 871 2.8450
06/30/2026 15:42 104.5065 2.8420
06/30/2026 15:42 750 2.8420
06/30/2026 15:42 138 2.8420
06/30/2026 15:42 1088 2.8420
06/30/2026 15:42 679 2.8430
06/30/2026 15:42 193 2.8430
06/30/2026 15:42 601 2.8440
06/30/2026 15:42 137 2.8440
06/30/2026 15:42 870 2.8440
06/30/2026 15:42 3200 2.8440
06/30/2026 15:41 0.2764 2.8460
06/30/2026 15:41 0.2737 2.8460
06/30/2026 15:41 0.2764 2.8460
06/30/2026 15:41 0.2844 2.8460
06/30/2026 15:41 0.2764 2.8460
06/30/2026 15:41 0.2844 2.8460
06/30/2026 15:41 0.3136 2.8460
06/30/2026 15:41 0.2764 2.8460
06/30/2026 15:41 0.2737 2.8460
06/30/2026 15:41 0.3189 2.8460
06/30/2026 15:41 0.3189 2.8460
06/30/2026 15:41 0.3827 2.8460
06/30/2026 15:41 0.4385 2.8460
06/30/2026 15:41 0.4598 2.8460
06/30/2026 15:41 0.6378 2.8460
06/30/2026 15:41 370 2.8440
06/30/2026 15:41 1 2.8440
06/30/2026 15:41 1059 2.8430
06/30/2026 15:41 15 2.8430
06/30/2026 15:40 0.4029 2.8410
06/30/2026 15:40 0.329 2.8410
06/30/2026 15:40 0.329 2.8410
06/30/2026 15:40 0.3411 2.8410
06/30/2026 15:40 0.3353 2.8410
06/30/2026 15:40 0.4237 2.8410
06/30/2026 15:40 0.3411 2.8410
06/30/2026 15:40 0.329 2.8410
06/30/2026 15:40 0.329 2.8410
06/30/2026 15:40 0.2852 2.8410
06/30/2026 15:39 1121 2.8420
06/30/2026 15:39 4 2.8420
06/30/2026 15:39 1717 2.84331
06/30/2026 15:39 463 2.8420
06/30/2026 15:39 197 2.8420
06/30/2026 15:39 69.9473 2.8450
06/30/2026 15:39 1335 2.8410
06/30/2026 15:39 65 2.8410
06/30/2026 15:39 40 2.8390
06/30/2026 15:39 1075 2.8400
06/30/2026 15:38 1018 2.8355
06/30/2026 15:38 350 2.8380
06/30/2026 15:38 483 2.8370
06/30/2026 15:38 476 2.8360
06/30/2026 15:38 197 2.8360
06/30/2026 15:38 355 2.8350
06/30/2026 15:38 469 2.8360
06/30/2026 15:38 1033 2.8360
06/30/2026 15:38 2200 2.8350
06/30/2026 15:38 476 2.8340
06/30/2026 15:38 457 2.8330
06/30/2026 15:38 477 2.8320
06/30/2026 15:38 233 2.83052
06/30/2026 15:37 0.8757 2.8320
06/30/2026 15:37 445 2.8310
06/30/2026 15:36 121 2.8310
06/30/2026 15:36 128 2.8310
06/30/2026 15:36 156 2.8310
06/30/2026 15:35 780 2.8330
06/30/2026 15:35 370 2.8330
06/30/2026 15:35 160 2.8320
06/30/2026 15:35 1035 2.8330
06/30/2026 15:35 490 2.8330
06/30/2026 15:34 139 2.8320
06/30/2026 15:34 645 2.8330
06/30/2026 15:34 130 2.8330
06/30/2026 15:34 141 2.8340
06/30/2026 15:34 99 2.8360
06/30/2026 15:33 1900 2.8350
06/30/2026 15:33 480 2.8340
06/30/2026 15:33 1472 2.8310
06/30/2026 15:33 452 2.8320
06/30/2026 15:33 1828 2.8320
06/30/2026 15:33 1828 2.8310
06/30/2026 15:33 456 2.8310
06/30/2026 15:32 8 2.8280
06/30/2026 15:32 1 2.8300
06/30/2026 15:30 251 2.8310
06/30/2026 15:30 1258 2.8320
06/30/2026 15:30 16 2.8310
06/30/2026 15:30 132 2.8320
06/30/2026 15:30 1827 2.8340
06/30/2026 15:30 1522 2.8340
06/30/2026 15:30 6 2.8320
06/30/2026 15:30 2500 2.8310
06/30/2026 15:30 859 2.8300
06/30/2026 15:30 1061 2.8300
06/30/2026 15:30 570 2.8300
06/30/2026 15:30 862 2.8290
06/30/2026 15:30 420 2.8280
06/30/2026 15:29 708 2.8280
06/30/2026 15:28 175 2.8290
06/30/2026 15:28 131 2.8300
06/30/2026 15:28 586 2.8290
06/30/2026 15:28 48 2.8290
06/30/2026 15:28 1121 2.8290
06/30/2026 15:28 888 2.8310
06/30/2026 15:28 895 2.8300
06/30/2026 15:28 830 2.8300
06/30/2026 15:28 48 2.8300
06/30/2026 15:28 160 2.8300
06/30/2026 15:28 3300 2.8310
06/30/2026 15:28 196 2.8310
06/30/2026 15:28 159 2.8310
06/30/2026 15:28 171 2.8310
06/30/2026 15:28 130 2.8310
06/30/2026 15:28 4 2.8320
06/30/2026 15:26 4 2.8330
06/30/2026 15:26 2000 2.8330
06/30/2026 15:26 175.6089 2.8330
06/30/2026 15:25 11 2.8300
06/30/2026 15:25 131 2.8300
06/30/2026 15:25 166 2.8300
06/30/2026 15:25 135 2.8300
06/30/2026 15:25 168 2.8310
06/30/2026 15:23 102 2.83268
06/30/2026 15:23 120 2.8320
06/30/2026 15:22 148 2.8330
06/30/2026 15:22 550 2.8330
06/30/2026 15:22 152 2.8340
06/30/2026 15:22 167 2.8340
06/30/2026 15:22 526 2.8340
06/30/2026 15:21 26 2.8340
06/30/2026 15:21 156 2.8350
06/30/2026 15:20 2000 2.83601
06/30/2026 15:20 2252 2.8360
06/30/2026 15:19 1700 2.8360
06/30/2026 15:19 1454 2.8360
06/30/2026 15:19 2100 2.8350
06/30/2026 15:18 2500 2.8340
06/30/2026 15:18 109 2.8330
06/30/2026 15:18 7860 2.8315
06/30/2026 15:17 1800 2.8310
06/30/2026 15:17 290 2.8290
06/30/2026 15:17 555 2.8290
06/30/2026 15:17 8 2.8290
06/30/2026 15:16 192 2.8280
06/30/2026 15:16 269 2.8280
06/30/2026 15:16 852 2.8280
06/30/2026 15:16 1121 2.8270
06/30/2026 15:16 35 2.8270
06/30/2026 15:16 88 2.8270
06/30/2026 15:14 604 2.8290
06/30/2026 15:13 1096 2.8270
06/30/2026 15:13 880 2.8260
06/30/2026 15:13 3520 2.82404
06/30/2026 15:12 127 2.8240
06/30/2026 15:11 413 2.8270
06/30/2026 15:10 791 2.8260
06/30/2026 15:10 1 2.8260
06/30/2026 15:10 2800 2.8240
06/30/2026 15:10 194 2.8250
06/30/2026 15:10 132 2.8280
06/30/2026 15:10 145 2.8280
06/30/2026 15:10 186 2.8280
06/30/2026 15:10 6 2.8280
06/30/2026 15:10 164 2.8290
06/30/2026 15:09 6 2.8300
06/30/2026 15:08 4000 2.82969
06/30/2026 15:07 39.3256 2.8320
06/30/2026 15:07 145 2.8300
06/30/2026 15:07 123 2.8300
06/30/2026 15:07 28 2.8310
06/30/2026 15:06 1000 2.82989
06/30/2026 15:06 3747 2.82923
06/30/2026 15:06 4.0821 2.8280
06/30/2026 15:05 0.3305 2.8280
06/30/2026 15:05 0.3313 2.8280
06/30/2026 15:05 0.3723 2.8280
06/30/2026 15:05 0.3506 2.8280
06/30/2026 15:05 0.3289 2.8280
06/30/2026 15:05 187 2.8300
06/30/2026 15:04 864 2.8310
06/30/2026 15:04 189 2.8310
06/30/2026 15:04 780 2.8310
06/30/2026 15:04 3 2.83366
06/30/2026 15:04 1203 2.8310
06/30/2026 15:04 1076 2.8310
06/30/2026 15:04 1287 2.8300
06/30/2026 15:04 55 2.8300
06/30/2026 15:04 189 2.8290
06/30/2026 15:04 631 2.8290
06/30/2026 15:04 86 2.8280
06/30/2026 15:02 1121 2.8290
06/30/2026 15:02 583 2.8280
06/30/2026 15:02 171 2.8280
06/30/2026 15:00 699 2.8290
06/30/2026 15:00 4 2.8280
06/30/2026 15:00 128 2.8290
06/30/2026 15:00 140 2.8290
06/30/2026 15:00 1 2.8290
06/30/2026 15:00 77 2.8300
06/30/2026 15:00 548 2.8300
06/30/2026 15:00 193 2.8300
06/30/2026 15:00 500 2.83104
06/30/2026 15:00 25 2.8320
06/30/2026 14:58 0.3099 2.8320
06/30/2026 14:58 353.3569 2.8300
06/30/2026 14:57 1427 2.8320
06/30/2026 14:57 396 2.8320
06/30/2026 14:57 717 2.8320
06/30/2026 14:57 537 2.8320
06/30/2026 14:56 1841 2.8335
06/30/2026 14:55 1144 2.8320
06/30/2026 14:55 413 2.8310
06/30/2026 14:55 3500 2.83042
06/30/2026 14:54 3 2.8310
06/30/2026 14:53 952 2.8290
06/30/2026 14:53 193 2.8290
06/30/2026 14:53 13270 2.82833
06/30/2026 14:53 250 2.82855
06/30/2026 14:52 25 2.8290
06/30/2026 14:52 443 2.8260
06/30/2026 14:51 404 2.8250
06/30/2026 14:51 161 2.8230
06/30/2026 14:51 166 2.8230
06/30/2026 14:51 137 2.8230
06/30/2026 14:50 354 2.82404
06/30/2026 14:50 1.6212 2.8250
06/30/2026 14:50 24 2.8230
06/30/2026 14:49 1000 2.82456
06/30/2026 14:49 1388 2.8240
06/30/2026 14:49 643 2.8240
06/30/2026 14:49 100 2.8240
06/30/2026 14:49 0.7401 2.8240
06/30/2026 14:49 0.563 2.8240
06/30/2026 14:47 429 2.8230
06/30/2026 14:47 876 2.8230
06/30/2026 14:47 3.6592 2.8230
06/30/2026 14:46 780 2.8230
06/30/2026 14:46 151 2.8250
06/30/2026 14:46 155 2.8250
06/30/2026 14:46 1258 2.8270
06/30/2026 14:46 427 2.8270
06/30/2026 14:45 5.1997 2.8290
06/30/2026 14:45 372 2.8280
06/30/2026 14:45 2109 2.8280
06/30/2026 14:45 15 2.8300
06/30/2026 14:45 55 2.8310
06/30/2026 14:45 0.343 2.8310
06/30/2026 14:45 0.4063 2.8310
06/30/2026 14:45 0.4059 2.8310
06/30/2026 14:45 0.4087 2.8310
06/30/2026 14:45 0.4477 2.8310
06/30/2026 14:45 0.4944 2.8310
06/30/2026 14:45 124 2.8320
06/30/2026 14:45 54 2.8320
06/30/2026 14:45 77 2.8320
06/30/2026 14:45 136 2.8320
06/30/2026 14:44 0.7492 2.8320
06/30/2026 14:44 0.7496 2.8320
06/30/2026 14:44 0.7488 2.8320
06/30/2026 14:44 0.4257 2.8320
06/30/2026 14:44 0.2965 2.8320
06/30/2026 14:44 0.2467 2.8320
06/30/2026 14:44 0.2965 2.8320
06/30/2026 14:44 0.2134 2.8320
06/30/2026 14:44 0.9024 2.8320
06/30/2026 14:44 0.2235 2.8320
06/30/2026 14:44 0.2235 2.8320
06/30/2026 14:44 0.5064 2.8320
06/30/2026 14:44 0.2235 2.8320
06/30/2026 14:44 0.2235 2.8320
06/30/2026 14:44 0.2134 2.8320
06/30/2026 14:44 0.2965 2.8320
06/30/2026 14:44 0.2965 2.8320
06/30/2026 14:44 0.2819 2.8320
06/30/2026 14:44 0.6284 2.8320
06/30/2026 14:44 0.5068 2.8320
06/30/2026 14:44 0.407 2.8320
06/30/2026 14:44 0.392 2.8320
06/30/2026 14:44 0.3913 2.8320
06/30/2026 14:44 0.2965 2.8320
06/30/2026 14:44 0.2134 2.8320
06/30/2026 14:44 0.7497 2.8320
06/30/2026 14:44 4 2.8340
06/30/2026 14:43 3 2.8340
06/30/2026 14:43 524 2.83404
06/30/2026 14:43 1109 2.8330
06/30/2026 14:42 268 2.8320
06/30/2026 14:42 459 2.8310
06/30/2026 14:42 16527 2.8370
06/30/2026 14:42 1005 2.8310
06/30/2026 14:42 411 2.8310
06/30/2026 14:42 846 2.8310
06/30/2026 14:41 944 2.8310
06/30/2026 14:41 942 2.8320
06/30/2026 14:41 993 2.8310
06/30/2026 14:41 132 2.8310
06/30/2026 14:41 1522 2.8310
06/30/2026 14:41 1904 2.8330
06/30/2026 14:41 6020 2.8360
06/30/2026 14:41 732 2.8360
06/30/2026 14:41 448 2.8360
06/30/2026 14:41 2800 2.8360
06/30/2026 14:41 19 2.8340
06/30/2026 14:41 445 2.8350
06/30/2026 14:40 1144 2.8340
06/30/2026 14:40 6 2.8340
06/30/2026 14:40 2.05 2.8360
06/30/2026 14:40 2049 2.8380
06/30/2026 14:40 494 2.8380
06/30/2026 14:40 549 2.8380
06/30/2026 14:40 2049 2.8390
06/30/2026 14:40 10 2.8390
06/30/2026 14:40 8932 2.8403
06/30/2026 14:40 780 2.8400
06/30/2026 14:40 175 2.83969
06/30/2026 14:39 432 2.8370
06/30/2026 14:39 393 2.8370
06/30/2026 14:39 43 2.8370
06/30/2026 14:39 351 2.8370
06/30/2026 14:39 282 2.8370
06/30/2026 14:39 140 2.8370
06/30/2026 14:39 525 2.83204
06/30/2026 14:38 780 2.8320
06/30/2026 14:38 2108 2.8320
06/30/2026 14:37 780 2.8310
06/30/2026 14:37 398 2.8310
06/30/2026 14:36 408 2.8290
06/30/2026 14:36 1144 2.8290
06/30/2026 14:36 0.5194 2.8300
06/30/2026 14:36 188 2.8290
06/30/2026 14:36 149 2.8290
06/30/2026 14:34 0.7456 2.8300
06/30/2026 14:33 1040 2.82939
06/30/2026 14:33 437 2.8300
06/30/2026 14:32 618 2.8270
06/30/2026 14:32 350 2.82752
06/30/2026 14:32 0.4068 2.8260
06/30/2026 14:32 0.5867 2.8260
06/30/2026 14:32 0.4888 2.8260
06/30/2026 14:32 0.5559 2.8260
06/30/2026 14:32 0.4892 2.8260
06/30/2026 14:32 0.4881 2.8260
06/30/2026 14:31 22 2.82804
06/30/2026 14:31 780 2.8280
06/30/2026 14:31 249 2.8280
06/30/2026 14:31 436 2.8280
06/30/2026 14:31 1099 2.8260
06/30/2026 14:31 344 2.8250
06/30/2026 14:31 430 2.8250
06/30/2026 14:31 54.3292 2.8250
06/30/2026 14:30 6 2.8240
06/30/2026 14:30 16 2.8240
06/30/2026 14:29 115 2.8240
06/30/2026 14:28 1 2.8240
06/30/2026 14:28 1526 2.8230
06/30/2026 14:28 646 2.8240
06/30/2026 14:28 119 2.8240
06/30/2026 14:28 154 2.8240
06/30/2026 14:28 0.3541 2.8240
06/30/2026 14:28 234 2.8260
06/30/2026 14:28 500 2.82656
06/30/2026 14:27 18 2.8260
06/30/2026 14:27 1011 2.8270
06/30/2026 14:27 1.4149 2.8270
06/30/2026 14:27 448 2.8260
06/30/2026 14:27 956 2.8260
06/30/2026 14:27 780 2.8250
06/30/2026 14:26 3957 2.82242
06/30/2026 14:26 1832 2.8260
06/30/2026 14:26 1600 2.8250
06/30/2026 14:26 351 2.8250
06/30/2026 14:26 62.8293 2.8240
06/30/2026 14:26 780 2.8240
06/30/2026 14:26 311 2.8240
06/30/2026 14:25 1260 2.8220
06/30/2026 14:25 132 2.8200
06/30/2026 14:24 146 2.8210
06/30/2026 14:24 167 2.8210
06/30/2026 14:23 122 2.8220
06/30/2026 14:21 70.4425 2.8250
06/30/2026 14:21 75 2.82247
06/30/2026 14:21 113 2.8260
06/30/2026 14:20 122 2.8270
06/30/2026 14:20 133 2.8270
06/30/2026 14:20 356.953 2.8290
06/30/2026 14:20 0.3499 2.8290
06/30/2026 14:20 7 2.8280
06/30/2026 14:20 6.0459 2.8300
06/30/2026 14:20 574 2.8310
06/30/2026 14:20 206 2.8310
06/30/2026 14:20 1829 2.8310
06/30/2026 14:20 883 2.8310
06/30/2026 14:20 1700 2.8300
06/30/2026 14:19 1177 2.8290
06/30/2026 14:19 1778 2.8290
06/30/2026 14:19 2030 2.8280
06/30/2026 14:19 1177 2.8270
06/30/2026 14:19 780 2.8270
06/30/2026 14:19 1547 2.8260
06/30/2026 14:19 780 2.8240
06/30/2026 14:19 780 2.8240
06/30/2026 14:18 90 2.8230
06/30/2026 14:18 647 2.8220
06/30/2026 14:17 175 2.8230
06/30/2026 14:17 553 2.8230
06/30/2026 14:17 0.1367 2.8240
06/30/2026 14:17 0.2051 2.8240
06/30/2026 14:17 0.1695 2.8240
06/30/2026 14:17 0.1076 2.8240
06/30/2026 14:17 0.1179 2.8240
06/30/2026 14:17 0.1723 2.8240
06/30/2026 14:17 0.1122 2.8240
06/30/2026 14:17 0.216 2.8240
06/30/2026 14:17 0.1504 2.8240
06/30/2026 14:17 0.1179 2.8240
06/30/2026 14:17 0.216 2.8240
06/30/2026 14:17 0.2215 2.8240
06/30/2026 14:17 0.1914 2.8240
06/30/2026 14:17 0.1191 2.8240
06/30/2026 14:17 0.1449 2.8240
06/30/2026 14:17 0.1559 2.8240
06/30/2026 14:17 0.175 2.8240
06/30/2026 14:17 0.1156 2.8240
06/30/2026 14:17 0.1019 2.8240
06/30/2026 14:17 0.1531 2.8240
06/30/2026 14:17 0.2133 2.8240
06/30/2026 14:17 0.1559 2.8240
06/30/2026 14:17 0.1431 2.8240
06/30/2026 14:17 0.2106 2.8240
06/30/2026 14:17 0.1477 2.8240
06/30/2026 14:17 0.648 2.8240
06/30/2026 14:17 0.1775 2.8240
06/30/2026 14:17 0.1202 2.8240
06/30/2026 14:17 0.1777 2.8240
06/30/2026 14:17 4.1634 2.8240
06/30/2026 14:17 0.1969 2.8240
06/30/2026 14:17 0.175 2.8240
06/30/2026 14:17 0.1531 2.8240
06/30/2026 14:17 0.2024 2.8240
06/30/2026 14:17 0.2027 2.8240
06/30/2026 14:17 0.1613 2.8240
06/30/2026 14:17 0.2473 2.8240
06/30/2026 14:17 0.1477 2.8240
06/30/2026 14:17 0.2542 2.8240
06/30/2026 14:17 0.0996 2.8240
06/30/2026 14:17 0.2106 2.8240
06/30/2026 14:17 0.1859 2.8240
06/30/2026 14:17 0.1317 2.8240
06/30/2026 14:17 0.1019 2.8240
06/30/2026 14:17 0.1777 2.8240
06/30/2026 14:17 0.1832 2.8240
06/30/2026 14:17 0.1367 2.8240
06/30/2026 14:17 0.1649 2.8240
06/30/2026 14:17 0.1282 2.8240
06/30/2026 14:17 0.1422 2.8240
06/30/2026 14:17 0.213 2.8240
06/30/2026 14:17 0.227 2.8240
06/30/2026 14:17 0.3767 2.8240
06/30/2026 14:17 0.1969 2.8240
06/30/2026 14:17 0.1076 2.8240
06/30/2026 14:17 0.175 2.8240
06/30/2026 14:17 0.3263 2.8240
06/30/2026 14:17 0.1168 2.8240
06/30/2026 14:17 0.1511 2.8240
06/30/2026 14:17 0.2679 2.8240
06/30/2026 14:17 0.1111 2.8240
06/30/2026 14:17 13 2.8240
06/30/2026 14:16 200 2.8240
06/30/2026 14:16 57 2.8260
06/30/2026 14:16 791 2.82404
06/30/2026 14:15 83 2.8240
06/30/2026 14:15 17 2.8240
06/30/2026 14:15 780 2.8250
06/30/2026 14:15 780 2.8250
06/30/2026 14:14 95 2.8240
06/30/2026 14:14 183 2.8240
06/30/2026 14:14 10000 2.82552
06/30/2026 14:14 780 2.8230
06/30/2026 14:13 1.75 2.8230
06/30/2026 14:13 1177 2.8220
06/30/2026 14:12 35.2712 2.8210
06/30/2026 14:11 200 2.8170
06/30/2026 14:10 801 2.8190
06/30/2026 14:10 780 2.8190
06/30/2026 14:10 1836 2.8190
06/30/2026 14:10 780 2.8180
06/30/2026 14:09 1177 2.8160
06/30/2026 14:09 1839 2.8160
06/30/2026 14:09 1561 2.8150
06/30/2026 14:09 1838 2.8150
06/30/2026 14:09 1427 2.8150
06/30/2026 14:09 683 2.8140
06/30/2026 14:09 700 2.8140
06/30/2026 14:09 932 2.8130
06/30/2026 14:09 899 2.8130
06/30/2026 14:09 853 2.8120
06/30/2026 14:09 582 2.8100
06/30/2026 14:09 1177 2.8100
06/30/2026 14:08 2845 2.8100
06/30/2026 14:08 129 2.8100
06/30/2026 14:07 152 2.8110
06/30/2026 14:07 141 2.8110
06/30/2026 14:07 18 2.8120
06/30/2026 14:07 1834 2.8120
06/30/2026 14:07 821 2.8130
06/30/2026 14:07 2700 2.8130
06/30/2026 14:07 1275 2.8130
06/30/2026 14:07 136 2.8130
06/30/2026 14:07 2 2.8130
06/30/2026 14:06 442 2.8120
06/30/2026 14:06 1258 2.8120
06/30/2026 14:06 473 2.8110
06/30/2026 14:06 701 2.8110
06/30/2026 14:05 321 2.8090
06/30/2026 14:05 1145 2.8090
06/30/2026 14:05 7.0869 2.8080
06/30/2026 14:05 24726 2.8070
06/30/2026 14:05 30.5981 2.8090
06/30/2026 14:05 143 2.8080
06/30/2026 14:03 1504 2.8110
06/30/2026 14:03 722 2.8090
06/30/2026 14:03 780 2.8090
06/30/2026 14:02 157 2.8080
06/30/2026 14:02 19 2.8096
06/30/2026 14:02 390 2.8090
06/30/2026 14:02 780 2.8090
06/30/2026 14:02 151 2.8090
06/30/2026 14:01 1000 2.8100
06/30/2026 14:01 1188 2.8100
06/30/2026 14:01 5 2.8100
06/30/2026 14:00 167 2.8140
06/30/2026 14:00 177 2.8140
06/30/2026 14:00 780 2.8140
06/30/2026 14:00 780 2.8140
06/30/2026 14:00 1700 2.8150
06/30/2026 14:00 210 2.8120
06/30/2026 13:59 403 2.81421
06/30/2026 13:58 615 2.8130
06/30/2026 13:58 780 2.8130
06/30/2026 13:58 780 2.8130
06/30/2026 13:58 848 2.8130
06/30/2026 13:58 961 2.8110
06/30/2026 13:58 144 2.8110
06/30/2026 13:58 780 2.8110
06/30/2026 13:58 177 2.8110
06/30/2026 13:58 140 2.8110
06/30/2026 13:56 136 2.8110
06/30/2026 13:55 1555 2.8110
06/30/2026 13:55 104 2.8090
06/30/2026 13:55 186 2.8090
06/30/2026 13:54 274 2.8070
06/30/2026 13:53 1450 2.8080
06/30/2026 13:53 326 2.8080
06/30/2026 13:52 395 2.8080
06/30/2026 13:51 8.5436 2.8070
06/30/2026 13:51 5.3199 2.8070
06/30/2026 13:51 3.9293 2.8070
06/30/2026 13:51 7.1409 2.8070
06/30/2026 13:51 9.9908 2.8070
06/30/2026 13:51 19.9817 2.8070
06/30/2026 13:51 7.4047 2.8070
06/30/2026 13:51 5.7123 2.8070
06/30/2026 13:51 13.9872 2.8070
06/30/2026 13:51 11.989 2.8070
06/30/2026 13:51 7.9638 2.8070
06/30/2026 13:51 145 2.8090
06/30/2026 13:50 23.3618 2.8110
06/30/2026 13:50 1.2705 2.8100
06/30/2026 13:50 196 2.8100
06/30/2026 13:50 195 2.8100
06/30/2026 13:50 144 2.8100
06/30/2026 13:49 26 2.81022
06/30/2026 13:48 140 2.8120
06/30/2026 13:48 123 2.8120
06/30/2026 13:48 2142 2.8130
06/30/2026 13:48 176 2.8130
06/30/2026 13:47 1445 2.8150
06/30/2026 13:47 1500 2.8160
06/30/2026 13:47 844 2.8140
06/30/2026 13:46 1752 2.8120
06/30/2026 13:46 2000 2.8120
06/30/2026 13:46 921 2.8120
06/30/2026 13:46 340 2.8120
06/30/2026 13:46 1660 2.8120
06/30/2026 13:46 1518 2.8120
06/30/2026 13:46 2000 2.8120
06/30/2026 13:46 2000 2.8120
06/30/2026 13:46 780 2.8120
06/30/2026 13:46 780 2.8140
06/30/2026 13:46 1059 2.8130
06/30/2026 13:46 2000 2.8130
06/30/2026 13:46 1059 2.8130
06/30/2026 13:46 1409 2.8130
06/30/2026 13:46 591 2.8130
06/30/2026 13:46 189 2.8130
06/30/2026 13:46 591 2.8130
06/30/2026 13:46 1409 2.8130
06/30/2026 13:46 904 2.8130
06/30/2026 13:46 616 2.8130
06/30/2026 13:46 904 2.8130
06/30/2026 13:46 480 2.8130
06/30/2026 13:46 780 2.8130
06/30/2026 13:46 1209 2.8130
06/30/2026 13:46 1209 2.8130
06/30/2026 13:46 66 2.81476
06/30/2026 13:46 1209 2.8150
06/30/2026 13:46 2622 2.8160
06/30/2026 13:46 92 2.8160
06/30/2026 13:46 780 2.8150
06/30/2026 13:46 2083 2.8150
06/30/2026 13:46 1893 2.8160
06/30/2026 13:46 652 2.8170
06/30/2026 13:46 2063 2.8170
06/30/2026 13:46 746 2.8170
06/30/2026 13:46 746 2.8180
06/30/2026 13:46 4400 2.8180
06/30/2026 13:46 158 2.8180
06/30/2026 13:46 111 2.8190
06/30/2026 13:46 92 2.8190
06/30/2026 13:46 259 2.8190
06/30/2026 13:46 613 2.8190
06/30/2026 13:46 519 2.8190
06/30/2026 13:46 182 2.8190
06/30/2026 13:45 1 2.8220
06/30/2026 13:45 100000 2.82483
06/30/2026 13:45 882 2.8210
06/30/2026 13:45 162 2.8210
06/30/2026 13:45 200 2.8210
06/30/2026 13:45 472 2.8210
06/30/2026 13:45 1000 2.8210
06/30/2026 13:45 1.2575 2.8230
06/30/2026 13:45 2113 2.8220
06/30/2026 13:45 1418 2.8220
06/30/2026 13:45 591 2.8220
06/30/2026 13:45 6 2.8220
06/30/2026 13:45 565 2.8220
06/30/2026 13:45 183 2.8210
06/30/2026 13:44 1760 2.82104
06/30/2026 13:43 29 2.8210
06/30/2026 13:41 780 2.8220
06/30/2026 13:41 367 2.8210
06/30/2026 13:41 842 2.8210
06/30/2026 13:41 146 2.8210
06/30/2026 13:41 140 2.8210
06/30/2026 13:41 169 2.8210
06/30/2026 13:41 1 2.8210
06/30/2026 13:41 200 2.8210
06/30/2026 13:41 186 2.8210
06/30/2026 13:40 704.6742 2.8240
06/30/2026 13:39 17.6169 2.8240
06/30/2026 13:39 985 2.8220
06/30/2026 13:38 1433 2.8220
06/30/2026 13:38 10000 2.82389
06/30/2026 13:37 1545 2.8210
06/30/2026 13:37 1833 2.8230
06/30/2026 13:37 100 2.8230
06/30/2026 13:37 591 2.8220
06/30/2026 13:37 1522 2.8220
06/30/2026 13:37 1500 2.8229
06/30/2026 13:36 16 2.82452
06/30/2026 13:36 400 2.82356
06/30/2026 13:35 143.7342 2.8230
06/30/2026 13:35 166 2.8230
06/30/2026 13:35 135 2.8230
06/30/2026 13:35 4 2.8230
06/30/2026 13:35 6 2.8230
06/30/2026 13:35 1832 2.8260
06/30/2026 13:35 1209 2.8260
06/30/2026 13:35 300 2.8240
06/30/2026 13:35 170 2.8220
06/30/2026 13:35 770 2.8220
06/30/2026 13:35 1209 2.8220
06/30/2026 13:34 4.7541 2.82492
06/30/2026 13:34 6.6424 2.82492
06/30/2026 13:34 15.2855 2.82492
06/30/2026 13:34 6.396 2.82492
06/30/2026 13:34 4.7836 2.82492
06/30/2026 13:34 6.3826 2.82492
06/30/2026 13:34 12.3393 2.82492
06/30/2026 13:34 6.4308 2.82492
06/30/2026 13:34 10.0868 2.82492
06/30/2026 13:34 6.3879 2.82492
06/30/2026 13:34 0.5089 2.82492
06/30/2026 13:34 8.6538 2.82492
06/30/2026 13:34 8.8279 2.82492
06/30/2026 13:34 6.2915 2.82492
06/30/2026 13:34 9.3797 2.82492
06/30/2026 13:34 10.0894 2.82492
06/30/2026 13:34 1.8026 2.82492
06/30/2026 13:34 19.82 2.82492
06/30/2026 13:34 16.5282 2.82492
06/30/2026 13:34 13.4588 2.82492
06/30/2026 13:34 9.1493 2.82492
06/30/2026 13:34 4.8479 2.82492
06/30/2026 13:34 7.2102 2.82492
06/30/2026 13:34 4.5773 2.82492
06/30/2026 13:34 11.5197 2.82492
06/30/2026 13:34 6.4442 2.82492
06/30/2026 13:34 9.4225 2.82492
06/30/2026 13:34 1.8401 2.82492
06/30/2026 13:34 1.6713 2.82492
06/30/2026 13:34 6.4361 2.82492
06/30/2026 13:34 4.9416 2.82492
06/30/2026 13:34 6.3772 2.82492
06/30/2026 13:34 7.162 2.82492
06/30/2026 13:34 6.4629 2.82492
06/30/2026 13:34 12.6071 2.82492
06/30/2026 13:34 7.3736 2.82492
06/30/2026 13:34 6.4629 2.82492
06/30/2026 13:34 5.1719 2.82492
06/30/2026 13:34 7.2182 2.82492
06/30/2026 13:34 9.152 2.82492
06/30/2026 13:34 6.2754 2.82492
06/30/2026 13:34 24.6892 2.82492
06/30/2026 13:34 6.3183 2.82492
06/30/2026 13:34 31.5218 2.82492
06/30/2026 13:34 4.5586 2.82492
06/30/2026 13:34 14.174 2.82492
06/30/2026 13:34 9.7198 2.82492
06/30/2026 13:34 53.4202 2.82492
06/30/2026 13:34 6.5272 2.82492
06/30/2026 13:34 5.0327 2.82492
06/30/2026 13:34 6.929 2.82492
06/30/2026 13:34 5.5121 2.82492
06/30/2026 13:34 15.1087 2.82492
06/30/2026 13:34 19.0379 2.82492
06/30/2026 13:34 4.8532 2.82492
06/30/2026 13:34 5.3326 2.82492
06/30/2026 13:34 8.2039 2.82492
06/30/2026 13:34 10.4671 2.82492
06/30/2026 13:34 13.8338 2.82492
06/30/2026 13:34 10.8635 2.82492
06/30/2026 13:34 6.3986 2.82492
06/30/2026 13:34 4.9363 2.82492
06/30/2026 13:34 6.4361 2.82492
06/30/2026 13:34 6.254 2.82492
06/30/2026 13:34 6.2781 2.82492
06/30/2026 13:34 11.359 2.82492
06/30/2026 13:34 8.2896 2.82492
06/30/2026 13:34 10.151 2.82492
06/30/2026 13:34 8.461 2.82492
06/30/2026 13:34 19.3298 2.82492
06/30/2026 13:34 937.0623 2.82492
06/30/2026 13:34 16.4158 2.82492
06/30/2026 13:34 22.5278 2.82492
06/30/2026 13:34 4.9711 2.82492
06/30/2026 13:34 6.4736 2.82492
06/30/2026 13:34 7.1406 2.82492
06/30/2026 13:34 10.3198 2.82492
06/30/2026 13:34 5.2255 2.82492
06/30/2026 13:34 4.8988 2.82492
06/30/2026 13:34 11.5652 2.82492
06/30/2026 13:34 7.7593 2.82492
06/30/2026 13:34 17.1416 2.82492
06/30/2026 13:34 8.4744 2.82492
06/30/2026 13:34 5.5094 2.82492
06/30/2026 13:34 10.8983 2.82492
06/30/2026 13:34 8.7047 2.82492
06/30/2026 13:34 7.1138 2.82492
06/30/2026 13:34 6.2513 2.82492
06/30/2026 13:34 1.8454 2.82492
06/30/2026 13:34 10.0305 2.82492
06/30/2026 13:34 11.8116 2.82492
06/30/2026 13:34 9.7761 2.82492
06/30/2026 13:34 5.3353 2.82492
06/30/2026 13:34 8.544 2.82492
06/30/2026 13:34 6.4147 2.82492
06/30/2026 13:34 6.337 2.82492
06/30/2026 13:34 4.7273 2.82492
06/30/2026 13:34 6.3263 2.82492
06/30/2026 13:34 26.8694 2.82492
06/30/2026 13:34 48.6232 2.82492
06/30/2026 13:34 6.3424 2.82492
06/30/2026 13:34 9.6663 2.82492
06/30/2026 13:34 8.3726 2.82492
06/30/2026 13:34 6.3424 2.82492
06/30/2026 13:34 6.4281 2.82492
06/30/2026 13:34 9.9743 2.82492
06/30/2026 13:34 17.7603 2.82492
06/30/2026 13:34 5.6621 2.82492
06/30/2026 13:34 16.6006 2.82492
06/30/2026 13:34 15.0284 2.82492
06/30/2026 13:34 8.9511 2.82492
06/30/2026 13:34 6.7843 2.82492
06/30/2026 13:34 6.2781 2.82492
06/30/2026 13:34 5.3568 2.82492
06/30/2026 13:34 11.2063 2.82492
06/30/2026 13:34 6.6745 2.82492
06/30/2026 13:34 4.8613 2.82492
06/30/2026 13:34 12.9232 2.82492
06/30/2026 13:34 8.5949 2.82492
06/30/2026 13:34 7.8369 2.82492
06/30/2026 13:34 13.732 2.82492
06/30/2026 13:34 6.3611 2.82492
06/30/2026 13:34 35.625 2.82492
06/30/2026 13:34 9.693 2.82492
06/30/2026 13:34 6.4843 2.82492
06/30/2026 13:34 6.3772 2.82492
06/30/2026 13:34 25.6535 2.82492
06/30/2026 13:34 6.4147 2.82492
06/30/2026 13:34 42.8781 2.82492
06/30/2026 13:34 6.3263 2.82492
06/30/2026 13:34 6.4495 2.82492
06/30/2026 13:34 6.3933 2.82492
06/30/2026 13:34 8.1958 2.82492
06/30/2026 13:34 6.5272 2.82492
06/30/2026 13:34 5.18 2.82492
06/30/2026 13:34 6.862 2.82492
06/30/2026 13:34 15.0605 2.82492
06/30/2026 13:34 5.3219 2.82492
06/30/2026 13:34 35.9839 2.82492
06/30/2026 13:34 7.2905 2.82492
06/30/2026 13:34 10.2957 2.82492
06/30/2026 13:34 4.947 2.82492
06/30/2026 13:34 6.3799 2.82492
06/30/2026 13:34 8.8949 2.82492
06/30/2026 13:34 4.9657 2.82492
06/30/2026 13:34 7.5262 2.82492
06/30/2026 13:34 36.7285 2.82492
06/30/2026 13:34 6.2835 2.82492
06/30/2026 13:34 4.8452 2.82492
06/30/2026 13:34 8.769 2.82492
06/30/2026 13:34 6.6424 2.82492
06/30/2026 13:34 8.9163 2.82492
06/30/2026 13:34 6.396 2.82492
06/30/2026 13:34 10.0198 2.82492
06/30/2026 13:34 9.693 2.82492
06/30/2026 13:34 8.0164 2.82492
06/30/2026 13:34 11.9938 2.82492
06/30/2026 13:34 17.2514 2.82492
06/30/2026 13:34 39.5301 2.82492
06/30/2026 13:34 7.7646 2.82492
06/30/2026 13:34 12.8696 2.82492
06/30/2026 13:34 10.1698 2.82492
06/30/2026 13:34 6.3183 2.82492
06/30/2026 13:34 15.0364 2.82492
06/30/2026 13:34 44.6512 2.82492
06/30/2026 13:34 8.5065 2.82492
06/30/2026 13:34 15.0203 2.82492
06/30/2026 13:34 23.3474 2.82492
06/30/2026 13:34 54.7513 2.82492
06/30/2026 13:34 13.1214 2.82492
06/30/2026 13:34 16.7907 2.82492
06/30/2026 13:34 6.5218 2.82492
06/30/2026 13:34 5.3782 2.82492
06/30/2026 13:34 7.1325 2.82492
06/30/2026 13:34 6.5352 2.82492
06/30/2026 13:34 6.6825 2.82492
06/30/2026 13:34 6.4281 2.82492
06/30/2026 13:34 21.6895 2.82492
06/30/2026 13:34 7.3682 2.82492
06/30/2026 13:34 11.734 2.82492
06/30/2026 13:34 7.845 2.82492
06/30/2026 13:34 6.3692 2.82492
06/30/2026 13:34 8.4771 2.82492
06/30/2026 13:34 8.3914 2.82492
06/30/2026 13:34 7.2718 2.82492
06/30/2026 13:34 20.0342 2.82492
06/30/2026 13:34 5.1103 2.82492
06/30/2026 13:34 4.5345 2.82492
06/30/2026 13:34 16.006 2.82492
06/30/2026 13:34 10.7537 2.82492
06/30/2026 13:34 1.8374 2.82492
06/30/2026 13:34 4.7622 2.82492
06/30/2026 13:34 8.3726 2.82492
06/30/2026 13:34 4.489 2.82492
06/30/2026 13:34 14.5757 2.82492
06/30/2026 13:34 14.7819 2.82492
06/30/2026 13:34 5.1639 2.82492
06/30/2026 13:34 8.7556 2.82492
06/30/2026 13:34 6.2031 2.82492
06/30/2026 13:34 6.4335 2.82492
06/30/2026 13:34 6.2513 2.82492
06/30/2026 13:34 7.012 2.82492
06/30/2026 13:34 4.7327 2.82492
06/30/2026 13:34 7.4834 2.82492
06/30/2026 13:34 62.8105 2.82492
06/30/2026 13:34 5.3112 2.82492
06/30/2026 13:34 6.8566 2.82492
06/30/2026 13:34 30.9593 2.82492
06/30/2026 13:34 9.9046 2.82492
06/30/2026 13:34 6.479 2.82492
06/30/2026 13:34 5.6728 2.82492
06/30/2026 13:34 4.6818 2.82492
06/30/2026 13:34 5.0086 2.82492
06/30/2026 13:34 19.0941 2.82492
06/30/2026 13:34 10.7483 2.82492
06/30/2026 13:34 34.2966 2.82492
06/30/2026 13:34 7.4914 2.82492
06/30/2026 13:34 4.947 2.82492
06/30/2026 13:34 4.5131 2.82492
06/30/2026 13:34 7.1968 2.82492
06/30/2026 13:34 26.2052 2.82492
06/30/2026 13:34 6.6317 2.82492
06/30/2026 13:34 17.6639 2.82492
06/30/2026 13:34 6.4656 2.82492
06/30/2026 13:34 9.9528 2.82492
06/30/2026 13:34 6.2781 2.82492
06/30/2026 13:34 5.3487 2.82492
06/30/2026 13:34 6.2781 2.82492
06/30/2026 13:34 5.038 2.82492
06/30/2026 13:34 10.226 2.82492
06/30/2026 13:34 8.4771 2.82492
06/30/2026 13:34 8.9592 2.82492
06/30/2026 13:34 15.2614 2.82492
06/30/2026 13:34 8.4931 2.82492
06/30/2026 13:34 5.879 2.82492
06/30/2026 13:34 6.6236 2.82492
06/30/2026 13:34 6.262 2.82492
06/30/2026 13:34 8.9029 2.82492
06/30/2026 13:34 4.5881 2.82492
06/30/2026 13:34 8.4047 2.82492
06/30/2026 13:34 6.4442 2.82492
06/30/2026 13:34 9.2163 2.82492
06/30/2026 13:34 11.3242 2.82492
06/30/2026 13:34 12.9446 2.82492
06/30/2026 13:34 16.3033 2.82492
06/30/2026 13:34 13.3115 2.82492
06/30/2026 13:34 7.8851 2.82492
06/30/2026 13:34 26.1008 2.82492
06/30/2026 13:34 6.5781 2.82492
06/30/2026 13:34 10.0359 2.82492
06/30/2026 13:34 6.471 2.82492
06/30/2026 13:34 6.396 2.82492
06/30/2026 13:34 6.637 2.82492
06/30/2026 13:34 6.3826 2.82492
06/30/2026 13:34 63.0757 2.82492
06/30/2026 13:34 8.4958 2.82492
06/30/2026 13:34 10.0546 2.82492
06/30/2026 13:34 10.1618 2.82492
06/30/2026 13:34 6.3611 2.82492
06/30/2026 13:34 7.4807 2.82492
06/30/2026 13:34 8.5065 2.82492
06/30/2026 13:34 1.9472 2.82492
06/30/2026 13:34 6.8513 2.82492
06/30/2026 13:34 8.4771 2.82492
06/30/2026 13:34 4.2104 2.82492
06/30/2026 13:34 8.3458 2.82492
06/30/2026 13:34 6.6558 2.82492
06/30/2026 13:34 1.8079 2.82492
06/30/2026 13:34 6.3424 2.82492
06/30/2026 13:34 6.7013 2.82492
06/30/2026 13:34 1.824 2.82492
06/30/2026 13:34 7.6709 2.82492
06/30/2026 13:34 8.3539 2.82492
06/30/2026 13:34 20.6422 2.82492
06/30/2026 13:34 6.6745 2.82492
06/30/2026 13:34 9.6796 2.82492
06/30/2026 13:34 4.9229 2.82492
06/30/2026 13:34 4.7381 2.82492
06/30/2026 13:34 6.9075 2.82492
06/30/2026 13:34 6.2808 2.82492
06/30/2026 13:34 6.5299 2.82492
06/30/2026 13:34 6.2754 2.82492
06/30/2026 13:34 6.3719 2.82492
06/30/2026 13:34 35.5688 2.82492
06/30/2026 13:34 4.7086 2.82492
06/30/2026 13:34 31.278 2.82492
06/30/2026 13:34 6.1094 2.82492
06/30/2026 13:34 6.4469 2.82492
06/30/2026 13:34 8.5119 2.82492
06/30/2026 13:34 5.0005 2.82492
06/30/2026 13:34 16.7613 2.82492
06/30/2026 13:34 6.5593 2.82492
06/30/2026 13:34 6.088 2.82492
06/30/2026 13:34 10.1457 2.82492
06/30/2026 13:34 6.4977 2.82492
06/30/2026 13:34 6.5138 2.82492
06/30/2026 13:34 19.3459 2.82492
06/30/2026 13:34 11.4447 2.82492
06/30/2026 13:34 8.2869 2.82492
06/30/2026 13:34 6.6558 2.82492
06/30/2026 13:34 5.2202 2.82492
06/30/2026 13:34 3597 2.82492
06/30/2026 13:34 5000 2.82404
06/30/2026 13:34 268 2.8240
06/30/2026 13:34 2101 2.8240
06/30/2026 13:34 603 2.8180
06/30/2026 13:34 1209 2.8180
06/30/2026 13:34 1078 2.8180
06/30/2026 13:34 1044 2.8170
06/30/2026 13:34 1838 2.8170
06/30/2026 13:34 1020 2.8170
06/30/2026 13:34 207 2.8170
06/30/2026 13:34 634 2.8170
06/30/2026 13:34 1533 2.8160
06/30/2026 13:34 1969 2.8160
06/30/2026 13:34 1839 2.8160
06/30/2026 13:34 1181 2.8160
06/30/2026 13:34 866 2.8160
06/30/2026 13:34 1839 2.8150
06/30/2026 13:34 864 2.8150
06/30/2026 13:34 1153 2.8150
06/30/2026 13:34 1971 2.8150
06/30/2026 13:34 591 2.8150
06/30/2026 13:34 887 2.8140
06/30/2026 13:34 2072 2.8140
06/30/2026 13:34 1207 2.8140
06/30/2026 13:34 591 2.8140
06/30/2026 13:34 1197 2.8130
06/30/2026 13:34 591 2.8130
06/30/2026 13:34 768 2.8130
06/30/2026 13:33 6233 2.8120
06/30/2026 13:33 355.7453 2.8110
06/30/2026 13:33 130 2.8120
06/30/2026 13:33 884 2.8130
06/30/2026 13:33 2037 2.8130
06/30/2026 13:33 633 2.8130
06/30/2026 13:33 18 2.8140
06/30/2026 13:33 7 2.8140
06/30/2026 13:32 66 2.8140
06/30/2026 13:32 80 2.8140
06/30/2026 13:32 229 2.8130
06/30/2026 13:32 144 2.8130
06/30/2026 13:32 188 2.8130
06/30/2026 13:32 200 2.8130
06/30/2026 13:30 702 2.8140
06/30/2026 13:30 1938 2.8140
06/30/2026 13:30 426 2.81352
06/30/2026 13:29 78 2.8150
06/30/2026 13:29 70.6927 2.8150
06/30/2026 13:29 361.4239 2.8130
06/30/2026 13:28 0.6093 2.8150
06/30/2026 13:27 0.9556 2.8150
06/30/2026 13:27 6813 2.8140
06/30/2026 13:26 21 2.8150
06/30/2026 13:25 415 2.81336
06/30/2026 13:25 151 2.8140
06/30/2026 13:24 7 2.8150
06/30/2026 13:24 177 2.8150
06/30/2026 13:24 10058 2.8159
06/30/2026 13:24 2098 2.8160
06/30/2026 13:24 140 2.8160
06/30/2026 13:24 757 2.8169
06/30/2026 13:23 2097 2.8170
06/30/2026 13:23 5.3236 2.8180
06/30/2026 13:22 52.9443 2.8190
06/30/2026 13:22 146 2.8170
06/30/2026 13:21 2162 2.81835
06/30/2026 13:20 0.7054 2.8210
06/30/2026 13:20 879 2.8190
06/30/2026 13:20 84 2.8190
06/30/2026 13:20 2429 2.8200
06/30/2026 13:20 35.2962 2.8190
06/30/2026 13:20 891 2.8190
06/30/2026 13:19 7140 2.81859
06/30/2026 13:16 790 2.8180
06/30/2026 13:16 1657 2.8190
06/30/2026 13:16 2000 2.8190
06/30/2026 13:16 16 2.8190
06/30/2026 13:16 434 2.8190
06/30/2026 13:16 2000 2.8190
06/30/2026 13:16 2000 2.8190
06/30/2026 13:16 2000 2.8190
06/30/2026 13:16 134 2.8190
06/30/2026 13:16 2000 2.8190
06/30/2026 13:16 100 2.8200
06/30/2026 13:16 136 2.8200
06/30/2026 13:16 125 2.8200
06/30/2026 13:16 10 2.8200
06/30/2026 13:15 400 2.8230
06/30/2026 13:15 2143 2.8210
06/30/2026 13:15 189 2.8210
06/30/2026 13:15 10 2.8210
06/30/2026 13:15 1847 2.8220
06/30/2026 13:14 1.3248 2.8230
06/30/2026 13:14 1761 2.8220
06/30/2026 13:14 1939 2.8220
06/30/2026 13:13 2428 2.8235
06/30/2026 13:12 1.056 2.8220
06/30/2026 13:12 10 2.8200
06/30/2026 13:11 586 2.8190
06/30/2026 13:11 1990 2.8190
06/30/2026 13:11 451 2.81936
06/30/2026 13:11 2000 2.82015
06/30/2026 13:11 10 2.8190
06/30/2026 13:11 2000 2.8190
06/30/2026 13:11 2000 2.8190
06/30/2026 13:11 2000 2.8190
06/30/2026 13:11 867 2.8190
06/30/2026 13:11 1133 2.8190
06/30/2026 13:11 867 2.8190
06/30/2026 13:11 1209 2.8190
06/30/2026 13:10 780 2.8180
06/30/2026 13:10 400 2.8180
06/30/2026 13:10 300 2.81835
06/30/2026 13:10 1.426 2.8190
06/30/2026 13:09 20 2.8150
06/30/2026 13:09 20.1042 2.8160
06/30/2026 13:09 2000 2.8160
06/30/2026 13:09 180 2.8160
06/30/2026 13:09 156 2.8160
06/30/2026 13:09 2570 2.8170
06/30/2026 13:08 2570 2.8145
06/30/2026 13:07 2570 2.8140
06/30/2026 13:06 200 2.8140
06/30/2026 13:06 350 2.8110
06/30/2026 13:06 139 2.8100
06/30/2026 13:06 100 2.8100
06/30/2026 13:05 2070 2.8090
06/30/2026 13:05 371 2.8090
06/30/2026 13:04 1 2.8060
06/30/2026 13:04 5.6736 2.8060
06/30/2026 13:03 1170 2.8050
06/30/2026 13:03 399 2.8050
06/30/2026 13:03 0.7094 2.8050
06/30/2026 13:03 4381 2.8050
06/30/2026 13:02 3506 2.8050
06/30/2026 13:01 1712 2.8050
06/30/2026 13:01 353 2.80348
06/30/2026 13:01 2768.9348 2.8070
06/30/2026 13:01 188 2.8060
06/30/2026 13:01 185 2.8060
06/30/2026 13:01 167 2.8060
06/30/2026 13:00 1734 2.8070
06/30/2026 13:00 291 2.8070
06/30/2026 13:00 167 2.8070
06/30/2026 12:59 1000 2.80806
06/30/2026 12:59 10 2.8070
06/30/2026 12:59 62 2.80807
06/30/2026 12:57 34 2.8071
06/30/2026 12:57 1730 2.8075
06/30/2026 12:57 17.7109 2.8090
06/30/2026 12:57 1598 2.80748
06/30/2026 12:57 1730 2.8075
06/30/2026 12:57 152 2.8070
06/30/2026 12:57 281 2.8070
06/30/2026 12:57 852 2.8070
06/30/2026 12:57 1209 2.8070
06/30/2026 12:56 50 2.8070
06/30/2026 12:55 161 2.8050
06/30/2026 12:55 60 2.8050
06/30/2026 12:55 193 2.8050
06/30/2026 12:55 143 2.8050
06/30/2026 12:55 134 2.8050
06/30/2026 12:54 3000 2.80735
06/30/2026 12:54 582 2.8060
06/30/2026 12:53 6 2.8070
06/30/2026 12:53 170 2.8070
06/30/2026 12:53 178 2.8070
06/30/2026 12:53 185 2.8080
06/30/2026 12:53 133 2.8080
06/30/2026 12:53 17.7758 2.8100
06/30/2026 12:53 164 2.8090
06/30/2026 12:53 937 2.8090
06/30/2026 12:53 1 2.8090
06/30/2026 12:52 1637 2.8105
06/30/2026 12:52 3.574 2.8120
06/30/2026 12:52 2653 2.8090
06/30/2026 12:51 5.1868 2.8110
06/30/2026 12:51 1581 2.8060
06/30/2026 12:51 16 2.8060
06/30/2026 12:51 1597 2.8060
06/30/2026 12:51 400 2.80495
06/30/2026 12:51 100 2.8040
06/30/2026 12:50 53.7014 2.8010
06/30/2026 12:48 4534 2.8030
06/30/2026 12:46 2 2.8020
06/30/2026 12:46 937 2.8020
06/30/2026 12:46 453 2.8020
06/30/2026 12:46 1000 2.80056
06/30/2026 12:45 483 2.8010
06/30/2026 12:45 2077 2.8010
06/30/2026 12:45 2583 2.8010
06/30/2026 12:45 173 2.8020
06/30/2026 12:45 780 2.8020
06/30/2026 12:44 1221 2.8010
06/30/2026 12:44 351 2.8010
06/30/2026 12:44 50 2.8010
06/30/2026 12:44 1140 2.7995
06/30/2026 12:44 1141 2.7995
06/30/2026 12:44 1140 2.7995
06/30/2026 12:43 5112 2.7995
06/30/2026 12:43 406 2.8000
06/30/2026 12:43 80 2.8010
06/30/2026 12:43 4276 2.8010
06/30/2026 12:43 3051 2.8010
06/30/2026 12:43 1173 2.8020
06/30/2026 12:43 1153 2.8010
06/30/2026 12:43 832 2.8010
06/30/2026 12:43 1599 2.8010
06/30/2026 12:42 38 2.8000
06/30/2026 12:42 2 2.8000
06/30/2026 12:42 351 2.7990
06/30/2026 12:42 3261.9935 2.7970
06/30/2026 12:42 0.3079 2.7970
06/30/2026 12:42 5422 2.7980
06/30/2026 12:40 7 2.7960
06/30/2026 12:40 1679 2.7960
06/30/2026 12:40 3561 2.7965
06/30/2026 12:40 3583 2.7970
06/30/2026 12:40 4553 2.7960
06/30/2026 12:39 3519 2.79669
06/30/2026 12:38 5 2.7970
06/30/2026 12:38 489 2.7960
06/30/2026 12:37 769 2.79706
06/30/2026 12:37 109 2.7940
06/30/2026 12:37 62 2.7940
06/30/2026 12:37 74 2.7940
06/30/2026 12:37 1071 2.7940
06/30/2026 12:37 5.6228 2.7940
06/30/2026 12:37 3 2.7920
06/30/2026 12:36 3.6305 2.7930
06/30/2026 12:35 2636 2.79135
06/30/2026 12:35 1862 2.7915
06/30/2026 12:35 351 2.7900
06/30/2026 12:34 78 2.7930
06/30/2026 12:34 1367 2.7930
06/30/2026 12:33 6 2.7930
06/30/2026 12:32 4222 2.7960
06/30/2026 12:32 146 2.7950
06/30/2026 12:32 181 2.7950
06/30/2026 12:32 837 2.7960
06/30/2026 12:32 796 2.7980
06/30/2026 12:32 5.3427 2.7960
06/30/2026 12:32 60 2.7967
06/30/2026 12:29 365 2.7960
06/30/2026 12:29 1987 2.7970
06/30/2026 12:29 780 2.7940
06/30/2026 12:29 2 2.7940
06/30/2026 12:28 537 2.79203
06/30/2026 12:28 1357 2.7920
06/30/2026 12:28 1455 2.7930
06/30/2026 12:28 679 2.7930
06/30/2026 12:28 7 2.7920
06/30/2026 12:28 192 2.7920
06/30/2026 12:28 100 2.7920
06/30/2026 12:28 15.5174 2.7930
06/30/2026 12:28 3387 2.7920
06/30/2026 12:28 361 2.7920
06/30/2026 12:28 177 2.7930
06/30/2026 12:28 185 2.7930
06/30/2026 12:28 397 2.7930
06/30/2026 12:27 60.9338 2.7950
06/30/2026 12:27 395 2.7940
06/30/2026 12:27 355 2.7950
06/30/2026 12:27 1076 2.7950
06/30/2026 12:27 1 2.7940
06/30/2026 12:27 25 2.7940
06/30/2026 12:27 27.4911 2.7940
06/30/2026 12:26 82 2.7930
06/30/2026 12:26 8 2.7930
06/30/2026 12:26 196 2.7930
06/30/2026 12:26 995 2.7930
06/30/2026 12:26 175 2.79146
06/30/2026 12:25 0.3545 2.7930
06/30/2026 12:25 179 2.7920
06/30/2026 12:25 74 2.7920
06/30/2026 12:25 125 2.7920
06/30/2026 12:25 176 2.7930
06/30/2026 12:25 151 2.7930
06/30/2026 12:25 979 2.7940
06/30/2026 12:25 1.3499 2.7940
06/30/2026 12:25 1 2.7940
06/30/2026 12:25 1 2.7940
06/30/2026 12:25 1 2.7940
06/30/2026 12:25 1 2.7940
06/30/2026 12:25 2 2.7940
06/30/2026 12:25 1 2.7940
06/30/2026 12:24 317 2.7944
06/30/2026 12:24 2.9471 2.7960
06/30/2026 12:23 1956 2.7950
06/30/2026 12:22 10626 2.79436
06/30/2026 12:22 216 2.7940
06/30/2026 12:22 333 2.7940
06/30/2026 12:22 162 2.7940
06/30/2026 12:22 159 2.7940
06/30/2026 12:22 250 2.7940
06/30/2026 12:22 32 2.7960
06/30/2026 12:22 978 2.7950
06/30/2026 12:22 1471 2.7951
06/30/2026 12:21 979 2.7955
06/30/2026 12:21 1018 2.7950
06/30/2026 12:21 60833 2.79683
06/30/2026 12:20 3016 2.7945
06/30/2026 12:20 241 2.7950
06/30/2026 12:20 358 2.79584
06/30/2026 12:20 180 2.7950
06/30/2026 12:20 1 2.7990
06/30/2026 12:20 200 2.7960
06/30/2026 12:20 326 2.7960
06/30/2026 12:20 1421 2.79749
06/30/2026 12:20 420 2.7969
06/30/2026 12:19 17.1565 2.7960
06/30/2026 12:19 3000 2.79737
06/30/2026 12:19 3.5561 2.7980
06/30/2026 12:18 40 2.7950
06/30/2026 12:17 112 2.7950
06/30/2026 12:17 780 2.7950
06/30/2026 12:17 1119 2.7970
06/30/2026 12:17 899 2.7965
06/30/2026 12:16 3.5441 2.7990
06/30/2026 12:16 62.3517 2.7980
06/30/2026 12:16 5 2.7980
06/30/2026 12:16 17.7806 2.7980
06/30/2026 12:16 8 2.7960
06/30/2026 12:16 1404 2.7960
06/30/2026 12:16 1.0643 2.8000
06/30/2026 12:16 2799 2.7970
06/30/2026 12:15 2996 2.7970
06/30/2026 12:15 4.0264 2.7990
06/30/2026 12:15 428 2.79769
06/30/2026 12:15 16.9122 2.7960
06/30/2026 12:15 270 2.7960
06/30/2026 12:15 1700 2.7960
06/30/2026 12:15 993 2.7960
06/30/2026 12:14 84 2.7960
06/30/2026 12:14 743 2.7960
06/30/2026 12:14 2 2.7950
06/30/2026 12:14 675 2.7950
06/30/2026 12:14 1388 2.7950
06/30/2026 12:14 622 2.7940
06/30/2026 12:13 2.2029 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 5 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 3 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 4 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 3 2.7960
06/30/2026 12:13 4 2.7960
06/30/2026 12:13 4 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 3 2.7960
06/30/2026 12:13 4 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 4 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 1 2.7960
06/30/2026 12:13 2 2.7960
06/30/2026 12:13 547 2.79546
06/30/2026 12:12 2.06 2.7970
06/30/2026 12:12 220 2.7960
06/30/2026 12:11 18 2.7980
06/30/2026 12:11 1746 2.7970
06/30/2026 12:11 120 2.7980
06/30/2026 12:11 159 2.7980
06/30/2026 12:11 137 2.7980
06/30/2026 12:11 1201 2.7990
06/30/2026 12:11 609 2.7990
06/30/2026 12:11 989 2.7990
06/30/2026 12:11 2 2.8010
06/30/2026 12:09 2.5942 2.7990
06/30/2026 12:08 500 2.80003
06/30/2026 12:08 3.5523 2.8010
06/30/2026 12:08 375 2.7990
06/30/2026 12:08 1213 2.8000
06/30/2026 12:08 1 2.7990
06/30/2026 12:07 371 2.79837
06/30/2026 12:07 131 2.7970
06/30/2026 12:06 3574 2.7970
06/30/2026 12:06 440 2.7970
06/30/2026 12:06 436 2.7960
06/30/2026 12:06 136 2.7960
06/30/2026 12:06 163 2.7960
06/30/2026 12:06 549 2.7970
06/30/2026 12:06 169 2.7970
06/30/2026 12:06 2861 2.79839
06/30/2026 12:06 1650 2.7980
06/30/2026 12:06 2078 2.7990
06/30/2026 12:06 100 2.7990
06/30/2026 12:06 621 2.7990
06/30/2026 12:06 0.3573 2.7990
06/30/2026 12:06 230 2.7990
06/30/2026 12:05 1808.4333 2.7950
06/30/2026 12:05 1128 2.7950
06/30/2026 12:05 1 2.7940
06/30/2026 12:04 727 2.79356
06/30/2026 12:04 1500 2.79256
06/30/2026 12:04 1097 2.7910
06/30/2026 12:03 9986 2.7890
06/30/2026 12:03 373 2.78897
06/30/2026 12:03 108 2.7890
06/30/2026 12:03 252 2.7900
06/30/2026 12:03 21598 2.7900
06/30/2026 12:03 252 2.7890
06/30/2026 12:03 350 2.7890
06/30/2026 12:02 2160 2.7880
06/30/2026 12:02 13278 2.78775
06/30/2026 12:01 8 2.7870
06/30/2026 12:01 32 2.7870
06/30/2026 12:01 1467 2.7880
06/30/2026 12:00 1565 2.7870
06/30/2026 12:00 110 2.7860
06/30/2026 12:00 6.6 2.7870
06/30/2026 12:00 50 2.7870
06/30/2026 12:00 137 2.7860
06/30/2026 12:00 285 2.7860
06/30/2026 12:00 187 2.7860
06/30/2026 12:00 186 2.7860
06/30/2026 11:59 100 2.7890
06/30/2026 11:59 958 2.7870
06/30/2026 11:59 676 2.7870
06/30/2026 11:59 270 2.7880
06/30/2026 11:59 400 2.7870
06/30/2026 11:59 269 2.7880
06/30/2026 11:59 356 2.78891
06/30/2026 11:59 621 2.7870
06/30/2026 11:59 780 2.7870
06/30/2026 11:59 1 2.7870
06/30/2026 11:59 10000 2.7870
06/30/2026 11:58 780 2.7860
06/30/2026 11:57 1523 2.7865
06/30/2026 11:56 5 2.7880
06/30/2026 11:55 3150 2.7900
06/30/2026 11:55 200 2.7860
06/30/2026 11:55 290 2.7850
06/30/2026 11:55 64 2.7820
06/30/2026 11:55 2267 2.7820
06/30/2026 11:55 988 2.7820
06/30/2026 11:54 0.3593 2.7830
06/30/2026 11:54 1251 2.7810
06/30/2026 11:54 564 2.7810
06/30/2026 11:54 193 2.7810
06/30/2026 11:54 139 2.7810
06/30/2026 11:53 0.3591 2.7850
06/30/2026 11:53 4 2.7820
06/30/2026 11:53 128 2.7820
06/30/2026 11:53 1806 2.7840
06/30/2026 11:52 1474 2.7835
06/30/2026 11:52 89.3178 2.7850
06/30/2026 11:52 9 2.78201
06/30/2026 11:51 9 2.78571
06/30/2026 11:50 1775 2.7850
06/30/2026 11:50 1232 2.7820
06/30/2026 11:50 933 2.7820
06/30/2026 11:50 1580 2.7820
06/30/2026 11:49 273 2.7830
06/30/2026 11:49 748 2.7830
06/30/2026 11:49 17.8571 2.7860
06/30/2026 11:49 174 2.7848
06/30/2026 11:49 298 2.7840
06/30/2026 11:49 952 2.7840
06/30/2026 11:48 1783 2.7840
06/30/2026 11:48 816 2.7810
06/30/2026 11:48 1887 2.7810
06/30/2026 11:48 1547 2.7810
06/30/2026 11:48 550 2.7810
06/30/2026 11:48 1175 2.7810
06/30/2026 11:48 621 2.7810
06/30/2026 11:48 299 2.7820
06/30/2026 11:48 166 2.7820
06/30/2026 11:48 134 2.7820
06/30/2026 11:48 182 2.7820
06/30/2026 11:48 136 2.7820
06/30/2026 11:48 151 2.7820
06/30/2026 11:48 2799 2.7820
06/30/2026 11:48 277 2.7830
06/30/2026 11:48 474 2.7830
06/30/2026 11:48 160 2.7830
06/30/2026 11:48 619 2.7830
06/30/2026 11:48 2799 2.7830
06/30/2026 11:47 1347 2.7830
06/30/2026 11:46 2.7128 2.7850
06/30/2026 11:46 729 2.7830
06/30/2026 11:46 70 2.7830
06/30/2026 11:46 3000 2.7830
06/30/2026 11:46 3000 2.78277
06/30/2026 11:46 350 2.78096
06/30/2026 11:45 1 2.7800
06/30/2026 11:45 500 2.77948
06/30/2026 11:44 1 2.7790
06/30/2026 11:44 70 2.7790
06/30/2026 11:44 292 2.7790
06/30/2026 11:44 128 2.7780
06/30/2026 11:44 1064 2.7780
06/30/2026 11:44 1363 2.7785
06/30/2026 11:44 622 2.7790
06/30/2026 11:44 163 2.7790
06/30/2026 11:44 582 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 66 2.7780
06/30/2026 11:44 55 2.7780
06/30/2026 11:44 154 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 69 2.7780
06/30/2026 11:44 58 2.7780
06/30/2026 11:44 163 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 66 2.7780
06/30/2026 11:44 55 2.7780
06/30/2026 11:44 154 2.7780
06/30/2026 11:44 292 2.7780
06/30/2026 11:44 169 2.7780
06/30/2026 11:44 67 2.7780
06/30/2026 11:44 56 2.7780
06/30/2026 11:44 158 2.7780
06/30/2026 11:43 302 2.7780
06/30/2026 11:43 46 2.7780
06/30/2026 11:43 39 2.7780
06/30/2026 11:43 109 2.7780
06/30/2026 11:43 211 2.7780
06/30/2026 11:43 265 2.7780
06/30/2026 11:43 88 2.77645
06/30/2026 11:43 0.5616 2.7780
06/30/2026 11:43 472 2.77504
06/30/2026 11:43 199 2.7760
06/30/2026 11:43 254 2.7760
06/30/2026 11:43 54 2.7760
06/30/2026 11:43 45 2.7760
06/30/2026 11:43 254 2.7760
06/30/2026 11:43 128 2.7760
06/30/2026 11:43 625 2.7760
06/30/2026 11:43 351 2.7760
06/30/2026 11:43 36 2.7750
06/30/2026 11:43 665 2.7750
06/30/2026 11:43 50 2.7750
06/30/2026 11:43 50 2.7750
06/30/2026 11:43 637 2.7750
06/30/2026 11:43 50 2.7750
06/30/2026 11:43 74 2.7750
06/30/2026 11:43 62 2.7750
06/30/2026 11:43 173 2.7750
06/30/2026 11:43 355 2.7750
06/30/2026 11:42 8 2.7750
06/30/2026 11:42 7 2.7750
06/30/2026 11:42 19 2.7750
06/30/2026 11:42 38 2.7750
06/30/2026 11:42 74 2.7750
06/30/2026 11:42 62 2.7750
06/30/2026 11:42 17 2.7750
06/30/2026 11:42 156 2.7750
06/30/2026 11:42 355 2.7750
06/30/2026 11:42 8 2.7750
06/30/2026 11:42 7 2.7750
06/30/2026 11:42 19 2.7750
06/30/2026 11:42 622 2.7750
06/30/2026 11:42 38 2.7750
06/30/2026 11:42 8 2.7750
06/30/2026 11:42 7 2.7750
06/30/2026 11:42 19 2.7750
06/30/2026 11:42 622 2.7750
06/30/2026 11:42 38 2.7750
06/30/2026 11:42 8 2.7750
06/30/2026 11:42 7 2.7750
06/30/2026 11:42 19 2.7750
06/30/2026 11:42 622 2.7750
06/30/2026 11:42 38 2.7750
06/30/2026 11:42 7 2.7750
06/30/2026 11:42 8 2.7750
06/30/2026 11:42 19 2.7750
06/30/2026 11:42 625 2.7750
06/30/2026 11:42 38 2.7750
06/30/2026 11:42 18 2.7750
06/30/2026 11:42 15 2.7750
06/30/2026 11:42 42 2.7750
06/30/2026 11:42 81 2.7750
06/30/2026 11:42 2076 2.7750
06/30/2026 11:42 912 2.7740
06/30/2026 11:42 635 2.7740
06/30/2026 11:42 291 2.7750
06/30/2026 11:42 190 2.7750
06/30/2026 11:42 291 2.7750
06/30/2026 11:42 100 2.7750
06/30/2026 11:42 69 2.7750
06/30/2026 11:41 3000 2.77413
06/30/2026 11:41 716 2.77348
06/30/2026 11:41 318 2.7730
06/30/2026 11:41 2100 2.7730
06/30/2026 11:41 101 2.7740
06/30/2026 11:41 166 2.7750
06/30/2026 11:41 100 2.7740
06/30/2026 11:41 873 2.7730
06/30/2026 11:41 1278 2.7740
06/30/2026 11:40 146 2.7730
06/30/2026 11:40 200 2.7730
06/30/2026 11:40 56 2.7730
06/30/2026 11:40 215 2.7730
06/30/2026 11:40 2.0432 2.7750
06/30/2026 11:40 170 2.7740
06/30/2026 11:39 1177 2.77233
06/30/2026 11:39 0.6273 2.7740
06/30/2026 11:39 800 2.77198
06/30/2026 11:38 1.0739 2.7750
06/30/2026 11:38 382 2.7720
06/30/2026 11:38 1119 2.7730
06/30/2026 11:37 1119 2.7730
06/30/2026 11:37 1203 2.7730
06/30/2026 11:37 739 2.7730
06/30/2026 11:37 2900 2.7730
06/30/2026 11:37 936 2.7740
06/30/2026 11:37 745 2.7740
06/30/2026 11:37 435 2.7740
06/30/2026 11:37 26 2.7740
06/30/2026 11:37 22 2.7740
06/30/2026 11:37 61 2.7740
06/30/2026 11:37 119 2.7740
06/30/2026 11:37 961 2.7740
06/30/2026 11:37 1120 2.7740
06/30/2026 11:37 200 2.7730
06/30/2026 11:36 1000 2.7769
06/30/2026 11:36 18 2.7700
06/30/2026 11:36 1 2.7720
06/30/2026 11:35 500 2.7720
06/30/2026 11:35 0.4654 2.7720
06/30/2026 11:34 7240 2.7708
06/30/2026 11:33 1554 2.7700
06/30/2026 11:33 507 2.7700
06/30/2026 11:33 751 2.7700
06/30/2026 11:33 426 2.7700
06/30/2026 11:33 820 2.7700
06/30/2026 11:33 149 2.7700
06/30/2026 11:33 741 2.7700
06/30/2026 11:33 293 2.7710
06/30/2026 11:33 2096 2.7710
06/30/2026 11:33 780 2.7720
06/30/2026 11:33 1271 2.7710
06/30/2026 11:33 7240 2.77157
06/30/2026 11:33 1500 2.7740
06/30/2026 11:32 2.8391 2.7720
06/30/2026 11:32 780 2.7720
06/30/2026 11:32 719 2.77056
06/30/2026 11:31 1119 2.7700
06/30/2026 11:31 9000 2.7710
06/30/2026 11:31 359 2.77033
06/30/2026 11:30 154 2.7700
06/30/2026 11:29 765 2.7710
06/30/2026 11:29 1119 2.7710
06/30/2026 11:29 105 2.77129
06/30/2026 11:29 207.9415 2.7700
06/30/2026 11:29 234 2.77054
06/30/2026 11:29 780 2.7720
06/30/2026 11:29 495 2.7720
06/30/2026 11:28 290 2.7720
06/30/2026 11:28 1500 2.77137
06/30/2026 11:28 292 2.7700
06/30/2026 11:28 717 2.76804
06/30/2026 11:28 286 2.7690
06/30/2026 11:28 1000 2.76823
06/30/2026 11:27 35.9336 2.7690
06/30/2026 11:27 281 2.7680
06/30/2026 11:26 319 2.7670
06/30/2026 11:26 612 2.7660
06/30/2026 11:26 251 2.7660
06/30/2026 11:26 77 2.7660
06/30/2026 11:26 400 2.76504
06/30/2026 11:26 0.7918 2.7660
06/30/2026 11:26 317 2.7640
06/30/2026 11:26 2000 2.76304
06/30/2026 11:25 94 2.76387
06/30/2026 11:25 10 2.7640
06/30/2026 11:25 361 2.7620
06/30/2026 11:25 56 2.7620
06/30/2026 11:25 1357 2.7640
06/30/2026 11:25 122 2.7640
06/30/2026 11:25 105 2.7640
06/30/2026 11:24 80 2.7640
06/30/2026 11:24 1000 2.76591
06/30/2026 11:24 20 2.76476
06/30/2026 11:24 562 2.7650
06/30/2026 11:24 2101 2.7650
06/30/2026 11:24 131 2.7650
06/30/2026 11:23 22.4756 2.7670
06/30/2026 11:22 2698 2.7670
06/30/2026 11:22 275 2.7660
06/30/2026 11:22 12.5795 2.7680
06/30/2026 11:21 125 2.7660
06/30/2026 11:21 119 2.7660
06/30/2026 11:21 38 2.7670
06/30/2026 11:21 155 2.7670
06/30/2026 11:20 759 2.7680
06/30/2026 11:20 360 2.7660
06/30/2026 11:20 10 2.7690
06/30/2026 11:19 1119 2.7660
06/30/2026 11:19 43.8706 2.7670
06/30/2026 11:19 816 2.7650
06/30/2026 11:19 679 2.7650
06/30/2026 11:19 787 2.7650
06/30/2026 11:19 1288 2.7650
06/30/2026 11:19 230 2.7660
06/30/2026 11:18 2668 2.7650
06/30/2026 11:18 200 2.76327
06/30/2026 11:18 5000 2.76353
06/30/2026 11:17 6 2.7630
06/30/2026 11:17 159 2.7630
06/30/2026 11:17 168 2.7640
06/30/2026 11:17 864 2.7640
06/30/2026 11:17 779 2.7650
06/30/2026 11:17 1208 2.7650
06/30/2026 11:17 358 2.7650
06/30/2026 11:17 23 2.7650
06/30/2026 11:17 841 2.7650
06/30/2026 11:17 1237 2.7640
06/30/2026 11:17 0.1531 2.7630
06/30/2026 11:17 0.2106 2.7630
06/30/2026 11:17 0.268 2.7630
06/30/2026 11:17 0.1367 2.7630
06/30/2026 11:17 0.2434 2.7630
06/30/2026 11:17 0.1477 2.7630
06/30/2026 11:17 0.1531 2.7630
06/30/2026 11:17 0.5906 2.7630
06/30/2026 11:17 0.175 2.7630
06/30/2026 11:17 0.1477 2.7630
06/30/2026 11:17 0.7793 2.7630
06/30/2026 11:17 0.1559 2.7630
06/30/2026 11:17 0.175 2.7630
06/30/2026 11:17 0.257 2.7630
06/30/2026 11:17 0.2024 2.7630
06/30/2026 11:17 0.2817 2.7630
06/30/2026 11:17 0.216 2.7630
06/30/2026 11:17 0.1422 2.7630
06/30/2026 11:17 0.3145 2.7630
06/30/2026 11:17 1.5477 2.7630
06/30/2026 11:17 0.2871 2.7630
06/30/2026 11:17 0.1859 2.7630
06/30/2026 11:17 0.1832 2.7630
06/30/2026 11:17 0.1777 2.7630
06/30/2026 11:17 0.2106 2.7630
06/30/2026 11:17 9.9434 2.7630
06/30/2026 11:17 0.1777 2.7630
06/30/2026 11:17 0.1367 2.7630
06/30/2026 11:17 0.257 2.7630
06/30/2026 11:17 0.1723 2.7630
06/30/2026 11:17 0.484 2.7630
06/30/2026 11:17 0.1695 2.7630
06/30/2026 11:17 0.2379 2.7630
06/30/2026 11:17 0.1914 2.7630
06/30/2026 11:17 0.175 2.7630
06/30/2026 11:17 0.4238 2.7630
06/30/2026 11:17 0.2789 2.7630
06/30/2026 11:17 0.216 2.7630
06/30/2026 11:17 0.2652 2.7630
06/30/2026 11:17 0.361 2.7630
06/30/2026 11:17 0.2844 2.7630
06/30/2026 11:17 0.607 2.7630
06/30/2026 11:17 0.6399 2.7630
06/30/2026 11:17 780 2.7630
06/30/2026 11:17 2 2.7630
06/30/2026 11:17 21 2.7630
06/30/2026 11:17 60.4812 2.7640
06/30/2026 11:15 40 2.7610
06/30/2026 11:14 1.0785 2.7630
06/30/2026 11:14 536 2.76089
06/30/2026 11:13 10 2.76212
06/30/2026 11:12 10 2.7640
06/30/2026 11:12 23.7391 2.7600
06/30/2026 11:12 610 2.76342
06/30/2026 11:12 296 2.7620
06/30/2026 11:12 843 2.7620
06/30/2026 11:12 56 2.7620
06/30/2026 11:11 1 2.7620
06/30/2026 11:11 1004 2.7620
06/30/2026 11:10 51 2.76063
06/30/2026 11:10 735 2.7600
06/30/2026 11:10 780 2.7600
06/30/2026 11:10 77 2.7600
06/30/2026 11:09 362 2.76056
06/30/2026 11:09 440 2.7610
06/30/2026 11:09 520 2.7610
06/30/2026 11:09 679 2.7610
06/30/2026 11:09 113 2.7630
06/30/2026 11:09 780 2.7630
06/30/2026 11:09 774 2.7630
06/30/2026 11:09 2000 2.76046
06/30/2026 11:09 631 2.7610
06/30/2026 11:09 1220 2.7610
06/30/2026 11:09 393 2.7620
06/30/2026 11:09 780 2.7620
06/30/2026 11:09 280 2.7620
06/30/2026 11:09 1037 2.7590
06/30/2026 11:09 994 2.7590
06/30/2026 11:09 461 2.7590
06/30/2026 11:09 382 2.7590
06/30/2026 11:09 1 2.7560
06/30/2026 11:09 626 2.7560
06/30/2026 11:09 364 2.7560
06/30/2026 11:08 1075 2.7550
06/30/2026 11:08 123 2.7550
06/30/2026 11:08 2033 2.7560
06/30/2026 11:08 3 2.7560
06/30/2026 11:08 2302 2.7560
06/30/2026 11:08 49 2.7560
06/30/2026 11:08 3 2.7560
06/30/2026 11:08 14 2.7560
06/30/2026 11:08 456 2.7560
06/30/2026 11:08 2378 2.7560
06/30/2026 11:08 31 2.7560
06/30/2026 11:08 1496 2.7560
06/30/2026 11:08 31 2.7560
06/30/2026 11:08 747 2.7560
06/30/2026 11:08 2107 2.7560
06/30/2026 11:08 1277 2.7560
06/30/2026 11:08 1046 2.7560
06/30/2026 11:08 176 2.7570
06/30/2026 11:07 36.0638 2.7590
06/30/2026 11:07 11 2.7560
06/30/2026 11:07 2130 2.7560
06/30/2026 11:07 1814 2.7560
06/30/2026 11:07 327 2.7560
06/30/2026 11:07 327 2.7560
06/30/2026 11:07 2000 2.7560
06/30/2026 11:07 410 2.75654
06/30/2026 11:06 403 2.7570
06/30/2026 11:06 1155 2.7560
06/30/2026 11:06 2000 2.75456
06/30/2026 11:06 1664 2.7540
06/30/2026 11:05 678 2.75296
06/30/2026 11:05 498 2.7530
06/30/2026 11:05 366 2.7530
06/30/2026 11:05 831 2.7530
06/30/2026 11:05 1.4446 2.7550
06/30/2026 11:05 135 2.7540
06/30/2026 11:05 100 2.7540
06/30/2026 11:04 100 2.75356
06/30/2026 11:04 6.7951 2.7520
06/30/2026 11:03 322 2.7530
06/30/2026 11:03 29 2.7530
06/30/2026 11:03 2727 2.7520
06/30/2026 11:03 1 2.7520
06/30/2026 11:03 1130 2.7520
06/30/2026 11:03 11 2.7500
06/30/2026 11:03 970 2.7500
06/30/2026 11:03 4030 2.7500
06/30/2026 11:03 41 2.7480
06/30/2026 11:03 51 2.7480
06/30/2026 11:03 739 2.7480
06/30/2026 11:03 168 2.7480
06/30/2026 11:02 180.9091 2.7500
06/30/2026 11:02 9313.1552 2.7480
06/30/2026 11:01 561 2.74666
06/30/2026 11:00 2000 2.74708
06/30/2026 11:00 65 2.7470
06/30/2026 11:00 94 2.7470
06/30/2026 11:00 1185 2.7470
06/30/2026 11:00 54 2.7480
06/30/2026 10:59 800 2.74977
06/30/2026 10:59 1567 2.7490
06/30/2026 10:59 1163 2.7490
06/30/2026 10:59 1 2.7490
06/30/2026 10:59 780 2.7490
06/30/2026 10:59 703 2.7490
06/30/2026 10:59 2170 2.74756
06/30/2026 10:59 0.3601 2.7490
06/30/2026 10:58 1509 2.7475
06/30/2026 10:58 10.5457 2.7490
06/30/2026 10:58 272 2.7470
06/30/2026 10:58 158 2.7470
06/30/2026 10:58 1231 2.7470
06/30/2026 10:58 1904 2.7470
06/30/2026 10:58 2114 2.7470
06/30/2026 10:58 862 2.7470
06/30/2026 10:58 55 2.7470
06/30/2026 10:58 3765 2.74871
06/30/2026 10:57 722 2.74908
06/30/2026 10:57 4000 2.74908
06/30/2026 10:57 0.34 2.7470
06/30/2026 10:57 0.4214 2.7470
06/30/2026 10:57 0.4211 2.7470
06/30/2026 10:57 0.3902 2.7470
06/30/2026 10:57 0.4207 2.7470
06/30/2026 10:57 0.3691 2.7470
06/30/2026 10:57 1251 2.7490
06/30/2026 10:57 679 2.7490
06/30/2026 10:57 91 2.7500
06/30/2026 10:57 92 2.7490
06/30/2026 10:57 5000 2.7490
06/30/2026 10:56 3261.9935 2.7490
06/30/2026 10:56 600 2.74808
06/30/2026 10:55 760 2.7450
06/30/2026 10:55 4731 2.7450
06/30/2026 10:55 725 2.74508
06/30/2026 10:54 3 2.7440
06/30/2026 10:54 3000 2.74256
06/30/2026 10:54 6000 2.74255
06/30/2026 10:53 1 2.74163
06/30/2026 10:53 101 2.7420
06/30/2026 10:53 920 2.7420
06/30/2026 10:53 45 2.7420
06/30/2026 10:53 662 2.7430
06/30/2026 10:53 680 2.7430
06/30/2026 10:53 1 2.7430
06/30/2026 10:51 3502 2.74202
06/30/2026 10:51 11.8424 2.7410
06/30/2026 10:51 1 2.74056
06/30/2026 10:50 1061 2.7380
06/30/2026 10:50 1004 2.7380
06/30/2026 10:50 29.0723 2.7380
06/30/2026 10:50 0.8072 2.7380
06/30/2026 10:50 1050 2.73656
06/30/2026 10:50 1089 2.73656
06/30/2026 10:49 2162 2.7350
06/30/2026 10:49 1890 2.7340
06/30/2026 10:49 1175 2.7340
06/30/2026 10:49 498 2.7330
06/30/2026 10:49 212 2.7330
06/30/2026 10:49 790 2.7330
06/30/2026 10:49 578 2.7330
06/30/2026 10:49 212 2.7330
06/30/2026 10:49 790 2.7330
06/30/2026 10:49 791 2.7310
06/30/2026 10:49 1151 2.7310
06/30/2026 10:49 726 2.7310
06/30/2026 10:49 2400 2.7310
06/30/2026 10:49 336 2.7320
06/30/2026 10:49 247 2.7320
06/30/2026 10:49 770 2.7320
06/30/2026 10:49 100 2.7320
06/30/2026 10:48 200 2.73356
06/30/2026 10:48 3444 2.73379
06/30/2026 10:48 797 2.7320
06/30/2026 10:48 92854 2.73256
06/30/2026 10:48 250 2.73104
06/30/2026 10:47 0.948 2.7320
06/30/2026 10:47 1029 2.7310
06/30/2026 10:47 25000 2.72863
06/30/2026 10:46 18.2101 2.7320
06/30/2026 10:46 192 2.7290
06/30/2026 10:46 726 2.7290
06/30/2026 10:46 866 2.7290
06/30/2026 10:46 200 2.73056
06/30/2026 10:45 7.284 2.7320
06/30/2026 10:45 116 2.7300
06/30/2026 10:45 1640 2.7300
06/30/2026 10:45 109 2.7290
06/30/2026 10:45 543 2.7290
06/30/2026 10:45 17 2.7290
06/30/2026 10:45 1 2.7290
06/30/2026 10:45 0.8758 2.7290
06/30/2026 10:44 728.9377 2.7300
06/30/2026 10:44 150 2.7280
06/30/2026 10:43 579 2.7300
06/30/2026 10:43 999 2.7300
06/30/2026 10:43 273.3516 2.7300
06/30/2026 10:43 371 2.7280
06/30/2026 10:42 1818 2.73308
06/30/2026 10:42 470 2.7290
06/30/2026 10:42 1856 2.7290
06/30/2026 10:42 5 2.7300
06/30/2026 10:42 50 2.7300
06/30/2026 10:42 121 2.7290
06/30/2026 10:42 4 2.7330
06/30/2026 10:42 780 2.7310
06/30/2026 10:42 192 2.7310
06/30/2026 10:42 0.9108 2.7340
06/30/2026 10:42 10 2.7350
06/30/2026 10:41 1 2.73387
06/30/2026 10:41 5 2.7350
06/30/2026 10:41 10 2.7350
06/30/2026 10:40 210 2.73355
06/30/2026 10:40 60725 2.7352
06/30/2026 10:40 4.6893 2.7360
06/30/2026 10:40 195 2.7340
06/30/2026 10:40 1819 2.7350
06/30/2026 10:40 163 2.7360
06/30/2026 10:40 731 2.73908
06/30/2026 10:39 3717 2.7390
06/30/2026 10:39 1264 2.73908
06/30/2026 10:39 409 2.7380
06/30/2026 10:38 410 2.73628
06/30/2026 10:38 201 2.73656
06/30/2026 10:38 0.9094 2.7380
06/30/2026 10:37 1271.4494 2.7390
06/30/2026 10:37 740 2.7367
06/30/2026 10:37 1323 2.7390
06/30/2026 10:37 5 2.7390
06/30/2026 10:36 438 2.7420
06/30/2026 10:36 405 2.7420
06/30/2026 10:36 1579 2.7400
06/30/2026 10:36 387 2.7400
06/30/2026 10:36 1889 2.7400
06/30/2026 10:35 1826 2.7380
06/30/2026 10:35 806 2.7370
06/30/2026 10:35 713 2.7380
06/30/2026 10:35 9.5915 2.7440
06/30/2026 10:35 5.1896 2.7440
06/30/2026 10:35 70.4347 2.7440
06/30/2026 10:35 19.0259 2.7440
06/30/2026 10:35 5.7406 2.7440
06/30/2026 10:35 26.0694 2.7440
06/30/2026 10:35 7.352 2.7440
06/30/2026 10:35 8.5805 2.7440
06/30/2026 10:35 11.9632 2.7440
06/30/2026 10:35 4.7103 2.7440
06/30/2026 10:35 8.9304 2.7440
06/30/2026 10:35 14.6213 2.7440
06/30/2026 10:35 4.7517 2.7440
06/30/2026 10:35 1.8098 2.7440
06/30/2026 10:35 4.815 2.7440
06/30/2026 10:35 4.9472 2.7440
06/30/2026 10:35 7.0077 2.7440
06/30/2026 10:35 897.2665 2.7440
06/30/2026 10:35 14.2688 2.7440
06/30/2026 10:35 5.253 2.7440
06/30/2026 10:35 4.187 2.7440
06/30/2026 10:35 8.8202 2.7440
06/30/2026 10:35 6.8231 2.7440
06/30/2026 10:35 4.8977 2.7440
06/30/2026 10:35 4.6332 2.7440
06/30/2026 10:35 1.931 2.7440
06/30/2026 10:35 4.9087 2.7440
06/30/2026 10:35 19.665 2.7440
06/30/2026 10:35 6.914 2.7440
06/30/2026 10:35 9.5749 2.7440
06/30/2026 10:35 7.5035 2.7440
06/30/2026 10:35 6.4898 2.7440
06/30/2026 10:35 9.0103 2.7440
06/30/2026 10:35 6.7019 2.7440
06/30/2026 10:35 10.5914 2.7440
06/30/2026 10:35 4.8701 2.7440
06/30/2026 10:35 139.6987 2.7440
06/30/2026 10:35 7.2749 2.7440
06/30/2026 10:35 18.3593 2.7440
06/30/2026 10:35 9.0874 2.7440
06/30/2026 10:35 27.6423 2.7440
06/30/2026 10:35 4.2586 2.7440
06/30/2026 10:35 9.0571 2.7440
06/30/2026 10:35 6.4815 2.7440
06/30/2026 10:35 7.7514 2.7440
06/30/2026 10:35 4.7131 2.7440
06/30/2026 10:35 4.8178 2.7440
06/30/2026 10:35 1.7795 2.7440
06/30/2026 10:35 4.625 2.7440
06/30/2026 10:35 17.8855 2.7440
06/30/2026 10:35 7.666 2.7440
06/30/2026 10:35 11.6354 2.7440
06/30/2026 10:35 4.8977 2.7440
06/30/2026 10:35 9.17 2.7440
06/30/2026 10:35 7.6275 2.7440
06/30/2026 10:35 5.9058 2.7440
06/30/2026 10:35 20.7145 2.7440
06/30/2026 10:35 6.9608 2.7440
06/30/2026 10:35 4.8481 2.7440
06/30/2026 10:35 5.2089 2.7440
06/30/2026 10:35 5.1731 2.7440
06/30/2026 10:35 12.8832 2.7440
06/30/2026 10:35 4.5451 2.7440
06/30/2026 10:35 5.3356 2.7440
06/30/2026 10:35 25.4772 2.7440
06/30/2026 10:35 4.6332 2.7440
06/30/2026 10:35 10.7319 2.7440
06/30/2026 10:35 4.9555 2.7440
06/30/2026 10:35 6.3631 2.7440
06/30/2026 10:35 22.1303 2.7440
06/30/2026 10:35 7.2721 2.7440
06/30/2026 10:35 1.8346 2.7440
06/30/2026 10:35 81.2905 2.7440
06/30/2026 10:35 7.8037 2.7440
06/30/2026 10:35 3.5011 2.7440
06/30/2026 10:35 9.283 2.7440
06/30/2026 10:35 4.6856 2.7440
06/30/2026 10:35 4.4679 2.7440
06/30/2026 10:35 7.3492 2.7440
06/30/2026 10:35 4.8288 2.7440
06/30/2026 10:35 4.7241 2.7440
06/30/2026 10:35 11.8365 2.7440
06/30/2026 10:35 6.7708 2.7440
06/30/2026 10:35 4.7599 2.7440
06/30/2026 10:35 8.3684 2.7440
06/30/2026 10:35 8.6714 2.7440
06/30/2026 10:35 10.371 2.7440
06/30/2026 10:35 5.085 2.7440
06/30/2026 10:35 9.0433 2.7440
06/30/2026 10:35 4.9858 2.7440
06/30/2026 10:35 4.5451 2.7440
06/30/2026 10:35 0.5675 2.7440
06/30/2026 10:35 1.7106 2.7440
06/30/2026 10:35 9.0571 2.7440
06/30/2026 10:35 4.7103 2.7440
06/30/2026 10:35 4.5148 2.7440
06/30/2026 10:35 1.8401 2.7440
06/30/2026 10:35 6.7708 2.7440
06/30/2026 10:35 24.951 2.7440
06/30/2026 10:35 16.1391 2.7440
06/30/2026 10:35 15.6571 2.7440
06/30/2026 10:35 4.6993 2.7440
06/30/2026 10:35 6.3824 2.7440
06/30/2026 10:35 9.2995 2.7440
06/30/2026 10:35 57.9069 2.7440
06/30/2026 10:35 4.5616 2.7440
06/30/2026 10:35 2.9254 2.7440
06/30/2026 10:35 7.8946 2.7440
06/30/2026 10:35 6.6441 2.7440
06/30/2026 10:35 1.8401 2.7440
06/30/2026 10:35 8.5585 2.7440
06/30/2026 10:35 5.1952 2.7440
06/30/2026 10:35 4.9748 2.7440
06/30/2026 10:35 5.2971 2.7440
06/30/2026 10:35 9.1012 2.7440
06/30/2026 10:35 20.147 2.7440
06/30/2026 10:35 2.7876 2.7440
06/30/2026 10:35 4.9555 2.7440
06/30/2026 10:35 12.3874 2.7440
06/30/2026 10:35 4.8811 2.7440
06/30/2026 10:35 9.8752 2.7440
06/30/2026 10:35 4.5451 2.7440
06/30/2026 10:35 11.269 2.7440
06/30/2026 10:35 7.6522 2.7440
06/30/2026 10:35 4.8619 2.7440
06/30/2026 10:35 7.1289 2.7440
06/30/2026 10:35 13.3432 2.7440
06/30/2026 10:35 1.9971 2.7440
06/30/2026 10:35 2.4378 2.7440
06/30/2026 10:35 5.0602 2.7440
06/30/2026 10:35 4.7351 2.7440
06/30/2026 10:35 5.6331 2.7440
06/30/2026 10:35 8.9992 2.7440
06/30/2026 10:35 4.5809 2.7440
06/30/2026 10:35 4.49 2.7440
06/30/2026 10:35 17.9158 2.7440
06/30/2026 10:35 14.1889 2.7440
06/30/2026 10:35 6.4705 2.7440
06/30/2026 10:35 16.9352 2.7440
06/30/2026 10:35 5.2007 2.7440
06/30/2026 10:35 0.314 2.7440
06/30/2026 10:35 6.8231 2.7440
06/30/2026 10:35 7.2446 2.7440
06/30/2026 10:35 9.0956 2.7440
06/30/2026 10:35 4.647 2.7440
06/30/2026 10:35 8.9634 2.7440
06/30/2026 10:35 13.3708 2.7440
06/30/2026 10:35 17.3814 2.7440
06/30/2026 10:35 13.6132 2.7440
06/30/2026 10:35 6.3025 2.7440
06/30/2026 10:35 12.1202 2.7440
06/30/2026 10:35 53.4527 2.7440
06/30/2026 10:35 7.1371 2.7440
06/30/2026 10:35 4.7544 2.7440
06/30/2026 10:35 54.8989 2.7440
06/30/2026 10:35 7.4346 2.7440
06/30/2026 10:35 4.5864 2.7440
06/30/2026 10:35 10.9936 2.7440
06/30/2026 10:35 10.5886 2.7440
06/30/2026 10:35 6.4347 2.7440
06/30/2026 10:35 10.4619 2.7440
06/30/2026 10:35 4.3054 2.7440
06/30/2026 10:35 0.3746 2.7440
06/30/2026 10:35 1.8566 2.7440
06/30/2026 10:35 16.0427 2.7440
06/30/2026 10:35 5.6607 2.7440
06/30/2026 10:35 4.7544 2.7440
06/30/2026 10:35 1.8401 2.7440
06/30/2026 10:35 28.4714 2.7440
06/30/2026 10:35 6.746 2.7440
06/30/2026 10:35 4.5699 2.7440
06/30/2026 10:35 9.2885 2.7440
06/30/2026 10:35 4.8343 2.7440
06/30/2026 10:35 13.2468 2.7440
06/30/2026 10:35 19.2793 2.7440
06/30/2026 10:35 16.7093 2.7440
06/30/2026 10:35 4.4817 2.7440
06/30/2026 10:35 4.826 2.7440
06/30/2026 10:35 15.9738 2.7440
06/30/2026 10:35 43.831 2.7440
06/30/2026 10:35 10.5941 2.7440
06/30/2026 10:35 21.5574 2.7440
06/30/2026 10:35 9.4317 2.7440
06/30/2026 10:35 6.3796 2.7440
06/30/2026 10:35 30.9064 2.7440
06/30/2026 10:35 12.0155 2.7440
06/30/2026 10:35 10.5418 2.7440
06/30/2026 10:35 4.7902 2.7440
06/30/2026 10:35 4.9996 2.7440
06/30/2026 10:35 5.9802 2.7440
06/30/2026 10:35 23.2294 2.7440
06/30/2026 10:35 6.3383 2.7440
06/30/2026 10:35 1.9806 2.7440
06/30/2026 10:35 18.5907 2.7440
06/30/2026 10:35 4.4129 2.7440
06/30/2026 10:35 8.9414 2.7440
06/30/2026 10:35 4.5864 2.7440
06/30/2026 10:35 5.1621 2.7440
06/30/2026 10:35 25.5956 2.7440
06/30/2026 10:35 7.0242 2.7440
06/30/2026 10:35 4.7021 2.7440
06/30/2026 10:35 4.7379 2.7440
06/30/2026 10:35 12.4645 2.7440
06/30/2026 10:35 4.4514 2.7440
06/30/2026 10:35 8.1894 2.7440
06/30/2026 10:35 8.9662 2.7440
06/30/2026 10:35 4.3578 2.7440
06/30/2026 10:35 9.283 2.7440
06/30/2026 10:35 6.5835 2.7440
06/30/2026 10:35 6.9746 2.7440
06/30/2026 10:35 5.4596 2.7440
06/30/2026 10:35 1.7877 2.7440
06/30/2026 10:35 23.403 2.7440
06/30/2026 10:35 6.6881 2.7440
06/30/2026 10:35 4.2421 2.7440
06/30/2026 10:35 25.3257 2.7440
06/30/2026 10:35 6.9719 2.7440
06/30/2026 10:35 8.8477 2.7440
06/30/2026 10:35 6.7653 2.7440
06/30/2026 10:35 5.713 2.7440
06/30/2026 10:35 13.8583 2.7440
06/30/2026 10:35 19.5741 2.7440
06/30/2026 10:35 6.7377 2.7440
06/30/2026 10:35 13.9079 2.7440
06/30/2026 10:35 10.5666 2.7440
06/30/2026 10:35 4.4211 2.7440
06/30/2026 10:35 24.0585 2.7440
06/30/2026 10:35 11.3544 2.7440
06/30/2026 10:35 25.8903 2.7440
06/30/2026 10:35 19.0369 2.7440
06/30/2026 10:35 4.6553 2.7440
06/30/2026 10:35 4.6002 2.7440
06/30/2026 10:35 5.1621 2.7440
06/30/2026 10:35 15.4064 2.7440
06/30/2026 10:35 46.1448 2.7440
06/30/2026 10:35 4.6993 2.7440
06/30/2026 10:35 6.5146 2.7440
06/30/2026 10:35 4.4652 2.7440
06/30/2026 10:35 35.5947 2.7440
06/30/2026 10:35 4.7489 2.7440
06/30/2026 10:35 6.6413 2.7440
06/30/2026 10:35 9.4785 2.7440
06/30/2026 10:35 11.3627 2.7440
06/30/2026 10:35 38.3218 2.7440
06/30/2026 10:35 7.5558 2.7440
06/30/2026 10:35 8.8064 2.7440
06/30/2026 10:35 9.3463 2.7440
06/30/2026 10:35 9.1067 2.7440
06/30/2026 10:35 24.345 2.7440
06/30/2026 10:35 5.7516 2.7440
06/30/2026 10:35 4.6525 2.7440
06/30/2026 10:35 7.6825 2.7440
06/30/2026 10:35 7.1785 2.7440
06/30/2026 10:35 9.5391 2.7440
06/30/2026 10:35 4.7599 2.7440
06/30/2026 10:35 9.0929 2.7440
06/30/2026 10:35 10.2911 2.7440
06/30/2026 10:35 5.1593 2.7440
06/30/2026 10:35 4.3082 2.7440
06/30/2026 10:35 15.8113 2.7440
06/30/2026 10:35 11.9797 2.7440
06/30/2026 10:35 4.7765 2.7440
06/30/2026 10:35 9.0323 2.7440
06/30/2026 10:35 22.0973 2.7440
06/30/2026 10:35 7.4291 2.7440
06/30/2026 10:35 5.0464 2.7440
06/30/2026 10:35 10.5583 2.7440
06/30/2026 10:35 10.7732 2.7440
06/30/2026 10:35 15.8912 2.7440
06/30/2026 10:35 9.2444 2.7440
06/30/2026 10:35 4.5671 2.7440
06/30/2026 10:35 2.9226 2.7440
06/30/2026 10:35 4.6883 2.7440
06/30/2026 10:35 32.7603 2.7440
06/30/2026 10:35 9.7953 2.7440
06/30/2026 10:35 8.9359 2.7440
06/30/2026 10:35 7.2005 2.7440
06/30/2026 10:35 6.6744 2.7440
06/30/2026 10:35 6.8314 2.7440
06/30/2026 10:35 3410 2.7440
06/30/2026 10:35 584 2.7420
06/30/2026 10:34 500 2.74071
06/30/2026 10:34 1147 2.7400
06/30/2026 10:34 385 2.7400
06/30/2026 10:34 370 2.7400
06/30/2026 10:34 1920 2.7400
06/30/2026 10:33 782 2.7370
06/30/2026 10:33 270 2.7370
06/30/2026 10:33 2907 2.73556
06/30/2026 10:33 399 2.7370
06/30/2026 10:33 1548 2.7370
06/30/2026 10:33 881 2.7360
06/30/2026 10:33 1693 2.7360
06/30/2026 10:33 1 2.7350
06/30/2026 10:33 784 2.7350
06/30/2026 10:32 0.9104 2.7350
06/30/2026 10:31 98.2048 2.7350
06/30/2026 10:31 3208 2.7330
06/30/2026 10:31 36 2.7357
06/30/2026 10:31 387 2.7340
06/30/2026 10:30 11 2.7360
06/30/2026 10:30 859 2.7350
06/30/2026 10:30 1228 2.7340
06/30/2026 10:30 972 2.7340
06/30/2026 10:30 426 2.7340
06/30/2026 10:30 600 2.73165
06/30/2026 10:30 780 2.7330
06/30/2026 10:30 432 2.7330
06/30/2026 10:30 10 2.73268
06/30/2026 10:30 421 2.7320
06/30/2026 10:30 383 2.7320
06/30/2026 10:30 397 2.7320
06/30/2026 10:30 10 2.7340
06/30/2026 10:30 750 2.7320
06/30/2026 10:30 340 2.73016
06/30/2026 10:29 25 2.7340
06/30/2026 10:29 847 2.7330
06/30/2026 10:29 172 2.7340
06/30/2026 10:29 206 2.7340
06/30/2026 10:29 547 2.7350
06/30/2026 10:29 1131 2.7360
06/30/2026 10:29 466 2.7360
06/30/2026 10:29 2075 2.7360
06/30/2026 10:28 780 2.7340
06/30/2026 10:28 2050 2.7360
06/30/2026 10:28 11 2.7360
06/30/2026 10:28 434 2.7360
06/30/2026 10:28 996 2.7360
06/30/2026 10:28 29.0098 2.7330
06/30/2026 10:27 1831 2.7342
06/30/2026 10:27 415 2.7360
06/30/2026 10:27 1263 2.7360
06/30/2026 10:27 1457 2.7350
06/30/2026 10:27 743 2.7350
06/30/2026 10:27 18.1636 2.7390
06/30/2026 10:26 780 2.7370
06/30/2026 10:26 197 2.7350
06/30/2026 10:26 144 2.7350
06/30/2026 10:26 236 2.7372
06/30/2026 10:26 100 2.7390
06/30/2026 10:26 132 2.7380
06/30/2026 10:26 224 2.7390
06/30/2026 10:26 4131 2.7406
06/30/2026 10:25 25 2.7400
06/30/2026 10:25 0.3655 2.7360
06/30/2026 10:25 780 2.7400
06/30/2026 10:25 25 2.7430
06/30/2026 10:25 150 2.7430
06/30/2026 10:25 1 2.7430
06/30/2026 10:25 20 2.7520
06/30/2026 10:25 15 2.7430
06/30/2026 10:25 972 2.7420
06/30/2026 10:25 780 2.7420
06/30/2026 10:25 1151 2.7420
06/30/2026 10:25 400 2.7430
06/30/2026 10:25 443 2.7440
06/30/2026 10:25 1368 2.7440
06/30/2026 10:25 604 2.7480
06/30/2026 10:25 407 2.7490
06/30/2026 10:25 1821 2.7430
06/30/2026 10:25 4036 2.7430
06/30/2026 10:25 1569 2.7430
06/30/2026 10:25 1969 2.7430
06/30/2026 10:25 576 2.7430
06/30/2026 10:25 1175 2.7430
06/30/2026 10:25 975 2.7440
06/30/2026 10:25 5000 2.7440
06/30/2026 10:25 1909 2.7440
06/30/2026 10:25 1759 2.7440
06/30/2026 10:25 1570 2.7440
06/30/2026 10:25 3939 2.7440
06/30/2026 10:25 725 2.7440
06/30/2026 10:25 1163 2.7440
06/30/2026 10:25 965 2.7450
06/30/2026 10:25 1944 2.7450
06/30/2026 10:25 1207 2.7450
06/30/2026 10:25 955 2.7450
06/30/2026 10:25 3939 2.7460
06/30/2026 10:25 965 2.7460
06/30/2026 10:25 1258 2.7460
06/30/2026 10:25 727 2.7460
06/30/2026 10:25 990 2.7470
06/30/2026 10:25 2081 2.7470
06/30/2026 10:25 1240 2.7470
06/30/2026 10:25 960 2.7470
06/30/2026 10:25 647 2.7470
06/30/2026 10:25 1803 2.7480
06/30/2026 10:25 1246 2.7480
06/30/2026 10:25 959 2.7480
06/30/2026 10:25 713 2.7490
06/30/2026 10:25 1228 2.7490
06/30/2026 10:25 937 2.7490
06/30/2026 10:25 3 2.7520
06/30/2026 10:24 100 2.75108
06/30/2026 10:22 3.6195 2.7490
06/30/2026 10:22 1568 2.7480
06/30/2026 10:22 0.9061 2.7480
06/30/2026 10:22 18 2.7490
06/30/2026 10:22 2919 2.7460
06/30/2026 10:21 400 2.7460
06/30/2026 10:21 1 2.7490
06/30/2026 10:21 2760.2395 2.7440
06/30/2026 10:20 13278 2.74588
06/30/2026 10:20 1.3438 2.7460
06/30/2026 10:19 1869 2.7450
06/30/2026 10:19 1230 2.7450
06/30/2026 10:19 1882 2.7450
06/30/2026 10:19 146 2.7470
06/30/2026 10:19 192 2.7480
06/30/2026 10:19 9 2.7490
06/30/2026 10:19 29.525 2.7480
06/30/2026 10:19 36.195 2.7490
06/30/2026 10:18 922 2.7460
06/30/2026 10:18 1320 2.7460
06/30/2026 10:18 5 2.7460
06/30/2026 10:18 25 2.7440
06/30/2026 10:18 1570 2.7450
06/30/2026 10:18 440 2.7450
06/30/2026 10:18 395 2.7450
06/30/2026 10:18 1501 2.7450
06/30/2026 10:18 1165 2.7450
06/30/2026 10:18 863 2.7450
06/30/2026 10:18 638 2.7440
06/30/2026 10:18 114 2.7440
06/30/2026 10:17 1913 2.74215
06/30/2026 10:17 6375 2.74369
06/30/2026 10:17 723 2.74532
06/30/2026 10:17 25 2.7450
06/30/2026 10:17 1 2.7450
06/30/2026 10:17 50 2.7450
06/30/2026 10:17 145 2.7440
06/30/2026 10:17 1189 2.7460
06/30/2026 10:17 606 2.7460
06/30/2026 10:17 2117 2.7460
06/30/2026 10:16 1188 2.7470
06/30/2026 10:16 351 2.7480
06/30/2026 10:16 1569 2.7490
06/30/2026 10:16 1258 2.7490
06/30/2026 10:16 1569 2.7480
06/30/2026 10:16 564 2.7480
06/30/2026 10:16 72.4163 2.7480
06/30/2026 10:15 2000 2.74608
06/30/2026 10:14 3396 2.7460
06/30/2026 10:14 79.6766 2.7440
06/30/2026 10:14 108.9847 2.7480
06/30/2026 10:14 280 2.7450
06/30/2026 10:14 1085 2.74583
06/30/2026 10:14 10 2.7480
06/30/2026 10:13 9 2.7460
06/30/2026 10:13 2010 2.7470
06/30/2026 10:13 1234 2.7470
06/30/2026 10:13 653 2.7460
06/30/2026 10:13 104 2.7460
06/30/2026 10:12 191 2.7440
06/30/2026 10:12 1 2.74674
06/30/2026 10:12 10 2.7480
06/30/2026 10:12 1226 2.7460
06/30/2026 10:12 198 2.7460
06/30/2026 10:12 9 2.7490
06/30/2026 10:12 131 2.7470
06/30/2026 10:12 133 2.7470
06/30/2026 10:12 933 2.7480
06/30/2026 10:12 10 2.7510
06/30/2026 10:12 2366.2177 2.7470
06/30/2026 10:11 10 2.7520
06/30/2026 10:11 98 2.7520
06/30/2026 10:10 157 2.7510
06/30/2026 10:10 5 2.7520
06/30/2026 10:10 943 2.75356
06/30/2026 10:10 1565 2.7530
06/30/2026 10:10 441 2.7520
06/30/2026 10:09 191 2.7520
06/30/2026 10:09 1785 2.7520
06/30/2026 10:09 2111 2.7520
06/30/2026 10:09 312 2.7520
06/30/2026 10:09 953 2.7530
06/30/2026 10:09 520 2.7538
06/30/2026 10:09 5 2.7550
06/30/2026 10:09 809 2.75404
06/30/2026 10:08 194 2.7540
06/30/2026 10:08 70 2.7540
06/30/2026 10:08 441 2.7540
06/30/2026 10:08 351 2.7550
06/30/2026 10:08 86 2.7550
06/30/2026 10:08 71 2.7550
06/30/2026 10:08 732 2.7550
06/30/2026 10:08 441 2.7550
06/30/2026 10:08 315 2.7540
06/30/2026 10:08 153 2.7540
06/30/2026 10:08 339 2.7540
06/30/2026 10:08 441 2.7540
06/30/2026 10:08 441 2.7540
06/30/2026 10:08 86 2.7550
06/30/2026 10:08 71 2.7550
06/30/2026 10:08 708 2.7550
06/30/2026 10:08 441 2.7550
06/30/2026 10:08 86 2.7550
06/30/2026 10:08 71 2.7550
06/30/2026 10:08 291 2.7540
06/30/2026 10:08 753 2.7540
06/30/2026 10:08 441 2.7540
06/30/2026 10:08 771 2.7550
06/30/2026 10:08 52 2.7550
06/30/2026 10:08 4800 2.7540
06/30/2026 10:08 750 2.7540
06/30/2026 10:08 196 2.7540
06/30/2026 10:08 737 2.7540
06/30/2026 10:08 659 2.7550
06/30/2026 10:08 1090 2.7550
06/30/2026 10:08 35 2.7560
06/30/2026 10:08 299 2.7550
06/30/2026 10:08 627 2.7550
06/30/2026 10:08 183 2.7560
06/30/2026 10:08 3301 2.7545
06/30/2026 10:07 1566 2.7540
06/30/2026 10:07 2 2.7530
06/30/2026 10:07 5000 2.75142
06/30/2026 10:07 1160 2.7520
06/30/2026 10:06 1808.4333 2.7510
06/30/2026 10:06 0.74 2.7520
06/30/2026 10:05 108.4272 2.7530
06/30/2026 10:05 1 2.7530
06/30/2026 10:04 25.4638 2.7490
06/30/2026 10:04 2 2.7510
06/30/2026 10:04 321 2.7500
06/30/2026 10:04 10000 2.75207
06/30/2026 10:04 1810 2.75356
06/30/2026 10:04 197 2.7500
06/30/2026 10:04 481 2.7510
06/30/2026 10:04 1162 2.7520
06/30/2026 10:04 0.8312 2.7550
06/30/2026 10:04 140 2.7520
06/30/2026 10:03 876 2.7520
06/30/2026 10:03 181 2.7520
06/30/2026 10:03 172 2.7530
06/30/2026 10:03 148 2.7530
06/30/2026 10:03 0.3596 2.7530
06/30/2026 10:03 350 2.7530
06/30/2026 10:03 1160 2.7510
06/30/2026 10:03 0.3221 2.7510
06/30/2026 10:03 2000 2.74916
06/30/2026 10:03 180 2.7470
06/30/2026 10:03 7216 2.74855
06/30/2026 10:02 10000 2.75074
06/30/2026 10:02 206 2.74959
06/30/2026 10:02 158 2.7460
06/30/2026 10:02 220 2.7460
06/30/2026 10:02 35 2.7460
06/30/2026 10:02 549 2.7460
06/30/2026 10:01 1231 2.7470
06/30/2026 10:01 1251 2.7470
06/30/2026 10:01 123 2.7470
06/30/2026 10:01 50 2.7500
06/30/2026 10:01 1167 2.7480
06/30/2026 10:01 1243 2.7490
06/30/2026 10:01 1198 2.7500
06/30/2026 10:01 2500 2.7500
06/30/2026 10:01 1234 2.7510
06/30/2026 10:01 36.1162 2.7550
06/30/2026 10:01 2053 2.7500
06/30/2026 10:01 273 2.7510
06/30/2026 10:01 1092 2.7510
06/30/2026 10:01 400 2.7510
06/30/2026 10:01 1247 2.7510
06/30/2026 10:01 901 2.7510
06/30/2026 10:00 259 2.7520
06/30/2026 10:00 9145 2.7510
06/30/2026 10:00 780 2.7530
06/30/2026 10:00 1573 2.7540
06/30/2026 09:59 399 2.7500
06/30/2026 09:59 0.9045 2.7530
06/30/2026 09:58 18.0712 2.7530
06/30/2026 09:58 450 2.75156
06/30/2026 09:58 700 2.75116
06/30/2026 09:58 361.4239 2.7530
06/30/2026 09:58 0.9041 2.7540
06/30/2026 09:57 769 2.7510
06/30/2026 09:57 408 2.7530
06/30/2026 09:57 100 2.7530
06/30/2026 09:57 238 2.7530
06/30/2026 09:57 382 2.7540
06/30/2026 09:57 430 2.7540
06/30/2026 09:57 12.6205 2.7590
06/30/2026 09:57 15.8789 2.7590
06/30/2026 09:56 1816 2.75529
06/30/2026 09:54 0.7569 2.7530
06/30/2026 09:54 0.3665 2.7560
06/30/2026 09:53 180.5152 2.7560
06/30/2026 09:53 37 2.7545
06/30/2026 09:53 166 2.7540
06/30/2026 09:53 126 2.7540
06/30/2026 09:53 2080 2.7540
06/30/2026 09:53 1077 2.7540
06/30/2026 09:53 563 2.7540
06/30/2026 09:53 5000 2.7550
06/30/2026 09:53 0.8663 2.7590
06/30/2026 09:53 437 2.7550
06/30/2026 09:53 631 2.7550
06/30/2026 09:53 387 2.7550
06/30/2026 09:53 5 2.7550
06/30/2026 09:52 3318 2.7520
06/30/2026 09:52 1998 2.7480
06/30/2026 09:52 1036 2.7470
06/30/2026 09:52 2015 2.7470
06/30/2026 09:52 2015 2.7470
06/30/2026 09:52 0.7317 2.7470
06/30/2026 09:52 7855 2.74412
06/30/2026 09:52 838 2.7430
06/30/2026 09:51 782 2.7450
06/30/2026 09:51 2700 2.7450
06/30/2026 09:51 642 2.7440
06/30/2026 09:51 72 2.7440
06/30/2026 09:51 576 2.7455
06/30/2026 09:51 443 2.7455
06/30/2026 09:51 0.7317 2.7470
06/30/2026 09:51 63 2.7450
06/30/2026 09:51 79 2.7450
06/30/2026 09:51 0.7242 2.7480
06/30/2026 09:50 769 2.7450
06/30/2026 09:50 14 2.7450
06/30/2026 09:50 5 2.7480
06/30/2026 09:50 700 2.7460
06/30/2026 09:50 7240 2.7475
06/30/2026 09:49 7500 2.74712
06/30/2026 09:49 87.1584 2.7460
06/30/2026 09:49 2898 2.7480
06/30/2026 09:49 48 2.7480
06/30/2026 09:49 10 2.7490
06/30/2026 09:49 1 2.7490
06/30/2026 09:49 234 2.7490
06/30/2026 09:49 65 2.7500
06/30/2026 09:49 1207 2.7500
06/30/2026 09:49 191 2.7500
06/30/2026 09:48 1 2.75238
06/30/2026 09:48 137 2.7520
06/30/2026 09:48 169 2.7530
06/30/2026 09:48 1 2.7550
06/30/2026 09:48 100 2.7550
06/30/2026 09:48 5 2.7550
06/30/2026 09:47 324 2.7555
06/30/2026 09:47 143 2.7540
06/30/2026 09:47 103 2.7540
06/30/2026 09:47 1000 2.7550
06/30/2026 09:47 77 2.7550
06/30/2026 09:47 7 2.7550
06/30/2026 09:47 3500 2.7566
06/30/2026 09:46 82 2.7565
06/30/2026 09:46 39 2.7565
06/30/2026 09:46 1300 2.75708
06/30/2026 09:46 2000 2.7570
06/30/2026 09:45 3.6051 2.7600
06/30/2026 09:45 54.0761 2.7600
06/30/2026 09:45 1.0801 2.7590
06/30/2026 09:45 903 2.7560
06/30/2026 09:45 63 2.7560
06/30/2026 09:45 170 2.7560
06/30/2026 09:45 707 2.7570
06/30/2026 09:45 954 2.7570
06/30/2026 09:45 136 2.7570
06/30/2026 09:45 213 2.7570
06/30/2026 09:45 7248 2.75903
06/30/2026 09:44 1.8001 2.7610
06/30/2026 09:44 143 2.7580
06/30/2026 09:44 1293 2.7580
06/30/2026 09:44 11000 2.75512
06/30/2026 09:44 0.5 2.7570
06/30/2026 09:44 10 2.7560
06/30/2026 09:44 101 2.7560
06/30/2026 09:44 61 2.7560
06/30/2026 09:43 4 2.7590
06/30/2026 09:43 176 2.7570
06/30/2026 09:43 18000 2.75763
06/30/2026 09:43 10000 2.75855
06/30/2026 09:43 100 2.7600
06/30/2026 09:43 2 2.7570
06/30/2026 09:43 7542 2.7581
06/30/2026 09:43 3864 2.7590
06/30/2026 09:43 719 2.7580
06/30/2026 09:43 192 2.7580
06/30/2026 09:43 1173 2.7590
06/30/2026 09:43 92 2.7590
06/30/2026 09:43 91 2.7590
06/30/2026 09:42 1000 2.76108
06/30/2026 09:42 500 2.76108
06/30/2026 09:42 0.5 2.7630
06/30/2026 09:41 0.7383 2.7630
06/30/2026 09:41 0.3583 2.7630
06/30/2026 09:41 1800 2.76142
06/30/2026 09:41 500 2.7618
06/30/2026 09:41 7.4822 2.7590
06/30/2026 09:41 1191 2.7600
06/30/2026 09:41 41 2.7600
06/30/2026 09:41 183 2.7600
06/30/2026 09:41 68 2.7610
06/30/2026 09:40 1 2.7630
06/30/2026 09:40 30.2159 2.7610
06/30/2026 09:40 2 2.7620
06/30/2026 09:40 1880 2.7610
06/30/2026 09:40 1917 2.7618
06/30/2026 09:39 231 2.7610
06/30/2026 09:39 13 2.7610
06/30/2026 09:39 1263 2.7620
06/30/2026 09:39 68 2.7620
06/30/2026 09:39 190 2.7620
06/30/2026 09:38 1916 2.7620
06/30/2026 09:38 650 2.7630
06/30/2026 09:37 28 2.7630
06/30/2026 09:37 63 2.7640
06/30/2026 09:37 74 2.7640
06/30/2026 09:37 95 2.7655
06/30/2026 09:37 4.7669 2.7670
06/30/2026 09:37 2 2.7667
06/30/2026 09:37 987 2.7650
06/30/2026 09:37 17 2.76469
06/30/2026 09:36 1 2.76184
06/30/2026 09:35 400 2.7630
06/30/2026 09:35 1078 2.7640
06/30/2026 09:35 191 2.7640
06/30/2026 09:35 100 2.7640
06/30/2026 09:35 135 2.7640
06/30/2026 09:35 1076 2.76608
06/30/2026 09:35 3 2.76765
06/30/2026 09:34 1872 2.7650
06/30/2026 09:34 1208 2.7660
06/30/2026 09:34 1135 2.7660
06/30/2026 09:34 17.9603 2.7700
06/30/2026 09:34 7186 2.76808
06/30/2026 09:33 9.0148 2.7710
06/30/2026 09:33 13 2.7690
06/30/2026 09:33 37 2.7680
06/30/2026 09:33 1258 2.7680
06/30/2026 09:33 35 2.76766
06/30/2026 09:33 1779 2.7680
06/30/2026 09:33 1247 2.7680
06/30/2026 09:33 158 2.7680
06/30/2026 09:33 1198 2.7690
06/30/2026 09:33 60 2.7695
06/30/2026 09:33 1228 2.7690
06/30/2026 09:33 504 2.7690
06/30/2026 09:32 8974 2.77107
06/30/2026 09:32 1 2.7740
06/30/2026 09:32 5 2.77269
06/30/2026 09:31 10.7645 2.7730
06/30/2026 09:31 9.6 2.7730
06/30/2026 09:31 9.6 2.7730
06/30/2026 09:31 1.0602 2.7730
06/30/2026 09:31 53 2.77361
06/30/2026 09:30 2.7181 2.7740
06/30/2026 09:30 149 2.7710
06/30/2026 09:30 470 2.7710
06/30/2026 09:30 550 2.7710
06/30/2026 09:30 182 2.7710
06/30/2026 09:30 1025 2.7710
06/30/2026 09:30 680 2.7710
06/30/2026 09:30 1129 2.7710
06/30/2026 09:30 474 2.7720
06/30/2026 09:30 1207 2.7720
06/30/2026 09:30 1258 2.7720
06/30/2026 09:30 10000 2.77238
06/30/2026 09:30 215.4457 2.7710
06/30/2026 09:30 948 2.7690
06/30/2026 09:29 1000 2.76808
06/30/2026 09:29 184 2.7680
06/30/2026 09:29 2099 2.7690
06/30/2026 09:29 468 2.7690
06/30/2026 09:28 2686 2.7700
06/30/2026 09:28 578 2.7700
06/30/2026 09:28 35.9206 2.7700
06/30/2026 09:28 169.6065 2.7700
06/30/2026 09:28 396 2.76765
06/30/2026 09:28 2000 2.76808
06/30/2026 09:27 134 2.76966
06/30/2026 09:27 100 2.7660
06/30/2026 09:27 1954 2.7680
06/30/2026 09:27 17966 2.76881
06/30/2026 09:27 752 2.7676
06/30/2026 09:27 0.2635 2.7660
06/30/2026 09:27 0.2635 2.7660
06/30/2026 09:27 293 2.7670
06/30/2026 09:26 246 2.7680
06/30/2026 09:26 618 2.7710
06/30/2026 09:26 212 2.7750
06/30/2026 09:26 949 2.7750
06/30/2026 09:26 1227 2.7760
06/30/2026 09:26 1142 2.7760
06/30/2026 09:26 578 2.7760
06/30/2026 09:26 780 2.7790
06/30/2026 09:26 2096 2.7790
06/30/2026 09:26 18787 2.7780
06/30/2026 09:26 1213 2.7780
06/30/2026 09:26 2.4913 2.7730
06/30/2026 09:26 1263 2.7720
06/30/2026 09:26 788 2.7720
06/30/2026 09:25 188 2.7680
06/30/2026 09:25 1558 2.7700
06/30/2026 09:25 780 2.7670
06/30/2026 09:25 662 2.7670
06/30/2026 09:25 1558 2.7690
06/30/2026 09:25 1191 2.7690
06/30/2026 09:25 1980 2.7690
06/30/2026 09:25 948 2.7690
06/30/2026 09:25 1162 2.7680
06/30/2026 09:25 1238 2.7680
06/30/2026 09:25 1834 2.7670
06/30/2026 09:25 1195 2.7670
06/30/2026 09:25 828 2.7670
06/30/2026 09:25 678 2.7660
06/30/2026 09:25 1189 2.7660
06/30/2026 09:25 1886 2.7640
06/30/2026 09:25 780 2.7640
06/30/2026 09:25 1165 2.7630
06/30/2026 09:25 1377 2.7630
06/30/2026 09:25 721 2.7620
06/30/2026 09:25 679 2.7630
06/30/2026 09:24 181.0938 2.7610
06/30/2026 09:24 573 2.7650
06/30/2026 09:24 412 2.7660
06/30/2026 09:24 3236 2.7670
06/30/2026 09:24 1864 2.7670
06/30/2026 09:24 463 2.7670
06/30/2026 09:24 917 2.7680
06/30/2026 09:24 1500 2.7680
06/30/2026 09:24 234 2.7690
06/30/2026 09:24 222 2.7690
06/30/2026 09:24 725 2.7690
06/30/2026 09:24 1175 2.7690
06/30/2026 09:24 725 2.7690
06/30/2026 09:24 725 2.7690
06/30/2026 09:24 3170 2.7700
06/30/2026 09:24 3.5993 2.7700
06/30/2026 09:24 2895 2.7680
06/30/2026 09:24 800 2.7660
06/30/2026 09:24 6900 2.76878
06/30/2026 09:23 359 2.76965
06/30/2026 09:22 1795 2.76742
06/30/2026 09:22 143.7342 2.7690
06/30/2026 09:22 4 2.7640
06/30/2026 09:22 376 2.76506
06/30/2026 09:21 2 2.7630
06/30/2026 09:21 2 2.7630
06/30/2026 09:21 3 2.7630
06/30/2026 09:21 3 2.7630
06/30/2026 09:21 2 2.7630
06/30/2026 09:21 1 2.7630
06/30/2026 09:21 4 2.7630
06/30/2026 09:21 4 2.7630
06/30/2026 09:21 4 2.7630
06/30/2026 09:21 1 2.7630
06/30/2026 09:21 1 2.7630
06/30/2026 09:21 1 2.7670
06/30/2026 09:21 1 2.7670
06/30/2026 09:21 1 2.7670
06/30/2026 09:21 1 2.7670
06/30/2026 09:21 1 2.7670
06/30/2026 09:21 1919 2.76506
06/30/2026 09:21 722 2.7640
06/30/2026 09:21 1232 2.7640
06/30/2026 09:20 108 2.76159
06/30/2026 09:20 5009 2.75806
06/30/2026 09:20 36.0377 2.7610
06/30/2026 09:20 10000 2.75859
06/30/2026 09:20 50 2.7610
06/30/2026 09:20 8636 2.76408
06/30/2026 09:20 126 2.7570
06/30/2026 09:20 0.7269 2.7650
06/30/2026 09:20 512 2.7600
06/30/2026 09:20 1234 2.7610
06/30/2026 09:20 73 2.7610
06/30/2026 09:19 1198 2.7620
06/30/2026 09:19 51 2.7620
06/30/2026 09:19 5.3921 2.7670
06/30/2026 09:19 17.9798 2.7670
06/30/2026 09:19 509 2.7630
06/30/2026 09:19 350 2.7630
06/30/2026 09:19 2199 2.7650
06/30/2026 09:19 343 2.7650
06/30/2026 09:19 6900 2.76105
06/30/2026 09:18 390 2.7570
06/30/2026 09:18 950 2.7590
06/30/2026 09:18 549 2.7600
06/30/2026 09:18 436 2.76206
06/30/2026 09:18 0.713 2.7600
06/30/2026 09:17 1 2.76442
06/30/2026 09:17 5 2.7650
06/30/2026 09:17 1160 2.7650
06/30/2026 09:17 43 2.7650
06/30/2026 09:17 2153 2.7650
06/30/2026 09:17 694 2.7660
06/30/2026 09:17 4 2.7660
06/30/2026 09:17 2724 2.7560
06/30/2026 09:17 1 2.7560
06/30/2026 09:17 34 2.7560
06/30/2026 09:17 18.0515 2.7560
06/30/2026 09:17 253 2.7550
06/30/2026 09:17 466 2.7550
06/30/2026 09:17 466 2.7550
06/30/2026 09:16 10 2.7570
06/30/2026 09:16 953 2.7545
06/30/2026 09:16 1234 2.7550
06/30/2026 09:16 1238 2.7560
06/30/2026 09:16 10.8759 2.7630
06/30/2026 09:15 7208 2.75956
06/30/2026 09:15 722 2.7610
06/30/2026 09:15 1151 2.7610
06/30/2026 09:15 401 2.75984
06/30/2026 09:15 3509 2.7600
06/30/2026 09:15 21312 2.7600
06/30/2026 09:15 443 2.7600
06/30/2026 09:15 2514 2.7600
06/30/2026 09:15 731 2.7600
06/30/2026 09:15 5000 2.7600
06/30/2026 09:15 14.4823 2.7620
06/30/2026 09:14 10 2.7680
06/30/2026 09:14 5.4289 2.7630
06/30/2026 09:14 400 2.7660
06/30/2026 09:14 1228 2.7630
06/30/2026 09:14 1142 2.7630
06/30/2026 09:14 570 2.7660
06/30/2026 09:14 485 2.7690
06/30/2026 09:14 570 2.7700
06/30/2026 09:14 5000 2.7700
06/30/2026 09:14 1 2.7740
06/30/2026 09:14 1 2.7740
06/30/2026 09:13 7 2.7750
06/30/2026 09:13 1590 2.7760
06/30/2026 09:13 400 2.7720
06/30/2026 09:13 689 2.7790
06/30/2026 09:13 205 2.7780
06/30/2026 09:13 1155 2.7770
06/30/2026 09:13 93 2.7760
06/30/2026 09:13 662 2.7760
06/30/2026 09:13 117 2.7760
06/30/2026 09:12 20 2.7800
06/30/2026 09:12 0.4996 2.7820
06/30/2026 09:12 37059 2.7920
06/30/2026 09:12 670 2.7810
06/30/2026 09:11 2 2.7850
06/30/2026 09:11 91 2.78458
06/30/2026 09:11 10 2.7850
06/30/2026 09:11 93 2.7830
06/30/2026 09:11 1255 2.7840
06/30/2026 09:11 1291 2.7840
06/30/2026 09:11 144 2.7850
06/30/2026 09:10 500 2.7826
06/30/2026 09:10 169 2.7830
06/30/2026 09:10 683 2.7820
06/30/2026 09:10 1163 2.7820
06/30/2026 09:10 2099 2.7810
06/30/2026 09:10 1190 2.7810
06/30/2026 09:10 593 2.7800
06/30/2026 09:10 1169 2.7800
06/30/2026 09:10 33800 2.7760
06/30/2026 09:10 1263 2.7740
06/30/2026 09:10 1554 2.7780
06/30/2026 09:10 891 2.7790
06/30/2026 09:10 1191 2.7790
06/30/2026 09:10 466 2.7800
06/30/2026 09:10 1162 2.7800
06/30/2026 09:09 1526 2.7800
06/30/2026 09:09 298 2.7780
06/30/2026 09:09 2.8535 2.7780
06/30/2026 09:09 363 2.77545
06/30/2026 09:09 1000 2.7760
06/30/2026 09:09 1000 2.7760
06/30/2026 09:09 1000 2.7760
06/30/2026 09:09 1000 2.7760
06/30/2026 09:09 3.8551 2.7750
06/30/2026 09:08 2231 2.7770
06/30/2026 09:08 3583 2.77557
06/30/2026 09:08 29 2.7770
06/30/2026 09:08 5000 2.7770
06/30/2026 09:07 1 2.78745
06/30/2026 09:07 10 2.7800
06/30/2026 09:07 5 2.7840
06/30/2026 09:07 1 2.7840
06/30/2026 09:07 5 2.7860
06/30/2026 09:07 5 2.7860
06/30/2026 09:07 1151 2.7760
06/30/2026 09:07 2087 2.7790
06/30/2026 09:07 1293.5681 2.7830
06/30/2026 09:07 1893 2.7830
06/30/2026 09:07 194 2.7830
06/30/2026 09:07 1254 2.7830
06/30/2026 09:07 1.0725 2.7880
06/30/2026 09:07 35.6887 2.7880
06/30/2026 09:07 10 2.7880
06/30/2026 09:07 0.373 2.7880
06/30/2026 09:07 1000 2.78464
06/30/2026 09:06 4998 2.78519
06/30/2026 09:06 250 2.78464
06/30/2026 09:06 354 2.78464
06/30/2026 09:05 891 2.78463
06/30/2026 09:05 15 2.78703
06/30/2026 09:05 359 2.78464
06/30/2026 09:05 8932 2.78416
06/30/2026 09:05 8929 2.78464
06/30/2026 09:04 1000 2.7770
06/30/2026 09:04 536 2.7820
06/30/2026 09:04 1162 2.7810
06/30/2026 09:04 290 2.7810
06/30/2026 09:04 50 2.7810
06/30/2026 09:04 10 2.7810
06/30/2026 09:04 205 2.77756
06/30/2026 09:04 274 2.77753
06/30/2026 09:04 20 2.7810
06/30/2026 09:04 266 2.7810
06/30/2026 09:04 86 2.7810
06/30/2026 09:04 4000 2.7730
06/30/2026 09:04 481 2.77579
06/30/2026 09:04 10 2.7810
06/30/2026 09:04 2057 2.7770
06/30/2026 09:04 1155 2.7770
06/30/2026 09:04 2150 2.7780
06/30/2026 09:04 1896 2.7800
06/30/2026 09:04 1241 2.7810
06/30/2026 09:03 0.713 2.7910
06/30/2026 09:03 10.6913 2.7920
06/30/2026 09:03 10.0466 2.7870
06/30/2026 09:03 871 2.7870
06/30/2026 09:03 1254 2.7870
06/30/2026 09:03 561 2.7910
06/30/2026 09:03 1246 2.7930
06/30/2026 09:03 1145 2.7950
06/30/2026 09:03 29 2.8030
06/30/2026 09:03 468 2.7960
06/30/2026 09:03 1282 2.7970
06/30/2026 09:03 48 2.7970
06/30/2026 09:03 565 2.7970
06/30/2026 09:03 472 2.7970
06/30/2026 09:03 79 2.80168
06/30/2026 09:03 0.4528 2.8050
06/30/2026 09:03 4.4349 2.8050
06/30/2026 09:03 356 2.80141
06/30/2026 09:03 0.7163 2.8060
06/30/2026 09:03 4.2552 2.8060
06/30/2026 09:03 1.5645 2.8060
06/30/2026 09:03 1.7213 2.8060
06/30/2026 09:02 3.5561 2.7980
06/30/2026 09:02 5000 2.8000
06/30/2026 09:02 115 2.7980
06/30/2026 09:02 532 2.7980
06/30/2026 09:02 352 2.7996
06/30/2026 09:02 1542 2.7990
06/30/2026 09:02 1542 2.7980
06/30/2026 09:02 1338 2.7950
06/30/2026 09:02 1163 2.7950
06/30/2026 09:02 2274 2.7950
06/30/2026 09:02 532 2.7950
06/30/2026 09:02 2274 2.7950
06/30/2026 09:02 631 2.7950
06/30/2026 09:01 12665 2.7900
06/30/2026 09:01 3.5229 2.7960
06/30/2026 09:01 10 2.7970
06/30/2026 09:01 33500 2.79946
06/30/2026 09:01 48 2.7890
06/30/2026 09:01 107 2.7890
06/30/2026 09:00 20004 2.7900
06/30/2026 09:00 610 2.7850
06/30/2026 09:00 890 2.7860
06/30/2026 09:00 1742 2.7850
06/30/2026 09:00 3109 2.7850
06/30/2026 09:00 1264 2.7850
06/30/2026 09:00 1887 2.7840
06/30/2026 09:00 2795 2.7830
06/30/2026 09:00 1569 2.7830
06/30/2026 09:00 814 2.7830
06/30/2026 09:00 3603 2.7760
06/30/2026 09:00 1416 2.7800
06/30/2026 09:00 2907 2.7790
06/30/2026 09:00 1397 2.7760
06/30/2026 09:00 900 2.7650
06/30/2026 09:00 1049 2.7650
06/30/2026 09:00 1794 2.7720
06/30/2026 09:00 570 2.7730
06/30/2026 09:00 58 2.7730
06/30/2026 09:00 5 2.7800
06/30/2026 09:00 143.1655 2.7800
06/30/2026 09:00 10 2.7800
06/30/2026 09:00 7.95 2.7800
06/30/2026 09:00 1 2.7800
06/30/2026 09:00 25 2.7800
06/30/2026 09:00 25 2.7800
06/30/2026 09:00 10 2.7800
06/30/2026 09:00 25 2.7800
06/30/2026 09:00 3.8387 2.7730
06/30/2026 09:00 35 2.7800
06/30/2026 09:00 8 2.7800
06/30/2026 09:00 2 2.7800
06/30/2026 09:00 0.5 2.7800
06/30/2026 09:00 21.4748 2.7800
06/30/2026 09:00 20 2.7800
06/30/2026 09:00 1.8464 2.7730
06/30/2026 09:00 0.8222 2.7730
06/30/2026 09:00 94.474 2.7730
06/30/2026 09:00 4.7014 2.7800
06/30/2026 09:00 74.0984 2.7730
06/30/2026 09:00 5 2.7800
06/30/2026 09:00 140.2806 2.7800
06/30/2026 09:00 5.3669 2.7800
06/30/2026 09:00 7.7122 2.7800
06/30/2026 09:00 1.0468 2.7800
06/30/2026 09:00 3 2.7800
06/30/2026 09:00 1 2.7730
06/30/2026 09:00 1.277 2.7800
06/30/2026 09:00 30 2.7800
06/30/2026 09:00 0.9676 2.7800
06/30/2026 09:00 1.8957 2.7800
06/30/2026 09:00 0.3849 2.7730
06/30/2026 09:00 2 2.7800
06/30/2026 09:00 8.3381 2.7800
06/30/2026 09:00 0.8489 2.7800
06/30/2026 09:00 0.7423 2.7730
06/30/2026 09:00 53.6871 2.7800
06/30/2026 09:00 5.7266 2.7800
06/30/2026 09:00 19.6835 2.7800
06/30/2026 09:00 5.5396 2.7800
06/30/2026 09:00 29 2.7800
06/30/2026 09:00 0.316 2.7800
06/30/2026 09:00 3.9712 2.7800
06/30/2026 09:00 8.491 2.7730
06/30/2026 09:00 3.5791 2.7800
06/30/2026 09:00 3.6691 2.7800
06/30/2026 09:00 107.3705 2.7800
06/30/2026 09:00 4.4604 2.7800
06/30/2026 09:00 11.1747 2.7730
06/30/2026 09:00 3.7649 2.7730
06/30/2026 09:00 1.7878 2.7800
06/30/2026 09:00 12.1401 2.7730
06/30/2026 09:00 17.8957 2.7800
06/30/2026 09:00 3.2842 2.7800
06/30/2026 09:00 3.5791 2.7800
06/30/2026 09:00 0.3561 2.7800
06/30/2026 09:00 0.5827 2.7800
06/30/2026 09:00 1 2.7730
06/30/2026 09:00 35.7914 2.7800
06/30/2026 09:00 1.0719 2.7800
06/30/2026 09:00 10.8669 2.7800
06/30/2026 09:00 2.5 2.7800
06/30/2026 09:00 2 2.7730
06/30/2026 09:00 0.3849 2.7800
06/30/2026 09:00 3.205 2.7800
06/30/2026 09:00 3.0786 2.7730
06/30/2026 09:00 1.6079 2.7800
06/30/2026 09:00 100.8381 2.7800
06/30/2026 09:00 3.5791 2.7800
06/30/2026 09:00 17.8957 2.7800
06/30/2026 09:00 2.308 2.7730
06/30/2026 09:00 500 2.77748
06/30/2026 09:00 2300 2.77748
06/30/2026 09:00 2000 2.77748
06/30/2026 09:00 150 2.77748
06/30/2026 09:00 3500 2.77748
06/30/2026 09:00 281 2.7730
06/30/2026 09:00 270 2.7730
06/30/2026 09:00 570 2.7730
06/30/2026 09:00 570 2.7740
06/30/2026 09:00 63 2.7750
06/30/2026 09:00 46 2.7830
06/30/2026 09:00 1092 2.7830
06/30/2026 09:00 601 2.7830
06/30/2026 09:00 213 2.7830
06/30/2026 09:00 775 2.7740
06/30/2026 09:00 1969 2.7740
06/30/2026 09:00 568 2.7830
06/30/2026 09:00 62 2.7840
06/30/2026 09:00 612 2.7840
06/30/2026 09:00 1738 2.7870
06/30/2026 09:00 58 2.7840
06/30/2026 09:00 1738 2.7840
06/30/2026 09:00 4996 2.7900
06/30/2026 09:00 75 2.7890
06/30/2026 09:00 2278 2.7890
06/30/2026 09:00 2278 2.7890
06/30/2026 09:00 1546 2.7890
06/30/2026 09:00 905 2.7890
06/30/2026 09:00 3995 2.7890
06/30/2026 09:00 4 2.7880
06/30/2026 09:00 179 2.78809
06/30/2026 09:00 53 2.7900
06/30/2026 09:00 246 2.7900
06/30/2026 09:00 1575 2.7900
06/30/2026 09:00 696 2.7900
06/30/2026 09:00 4128 2.7900
06/30/2026 09:00 696 2.7900
06/30/2026 09:00 4128 2.7900
06/30/2026 09:00 696 2.7900
06/30/2026 09:00 4824 2.7900
06/30/2026 09:00 471 2.7930
06/30/2026 09:00 200 2.7930
06/30/2026 09:00 622 2.7970
06/30/2026 09:00 43949 2.7900
06/30/2026 09:00 1153 2.7900
06/30/2026 09:00 4824 2.7900
06/30/2026 09:00 8 2.7910
06/30/2026 09:00 66 2.7920
06/30/2026 09:00 2 2.7920
06/30/2026 09:00 1 2.7920
06/30/2026 09:00 1 2.7920
06/30/2026 09:00 1 2.7920
06/30/2026 09:00 498 2.79643
06/30/2026 09:00 1 2.7920
06/30/2026 09:00 1 2.8050
06/30/2026 09:00 1 2.7920
06/30/2026 09:00 1 2.8050
06/30/2026 09:00 1 2.8050
06/30/2026 09:00 1 2.8050
06/30/2026 09:00 1 2.8050
06/30/2026 09:00 66 2.7940
06/30/2026 09:00 18 2.7910
06/30/2026 09:00 170 2.7920
06/30/2026 09:00 2813 2.7920
06/30/2026 09:00 2225 2.7910
06/30/2026 09:00 50000 2.7900
06/30/2026 09:00 15000 2.7900
06/30/2026 09:00 13216 2.7900
06/30/2026 09:00 560 2.7900
06/30/2026 09:00 4802 2.7900
06/30/2026 09:00 22355 2.7900
06/30/2026 09:00 2 2.7900
06/30/2026 09:00 23426 2.7900
06/30/2026 09:00 4824 2.7900
06/30/2026 09:00 11405 2.7900
06/30/2026 09:00 5345 2.7900
06/30/2026 09:00 6060 2.7900
06/30/2026 09:00 5187 2.7900
06/30/2026 09:00 3753 2.7900
06/30/2026 09:00 1704 2.7900
06/30/2026 09:00 2559 2.7900
06/30/2026 09:00 2559 2.7900
06/30/2026 09:00 2559 2.7900
06/30/2026 09:00 843 2.7900
06/30/2026 09:00 25 2.7900
06/30/2026 09:00 471 2.7900
06/30/2026 09:00 1072 2.7900
06/30/2026 09:00 471 2.7900
06/30/2026 09:00 5 2.7900
06/30/2026 09:00 177 2.7900
06/30/2026 09:00 4005 2.7900
06/30/2026 09:00 1077 2.7900
06/30/2026 09:00 3923 2.7900
06/30/2026 09:00 15 2.7900
06/30/2026 09:00 471 2.7900
06/30/2026 09:00 2529 2.7900
06/30/2026 09:00 148 2.7900
06/30/2026 09:00 2868 2.7900
06/30/2026 09:00 2423 2.7900
06/30/2026 09:00 4577 2.7900
06/30/2026 09:00 1121 2.7900
06/30/2026 09:00 5266 2.7900
06/30/2026 09:00 2555 2.7900
06/30/2026 09:00 5397 2.7900
06/30/2026 09:00 1517 2.7900
06/30/2026 09:00 2561 2.7900
06/30/2026 09:00 4274 2.7900
06/30/2026 09:00 471 2.7900
06/30/2026 09:00 19 2.7900
06/30/2026 09:00 2710 2.7900
06/30/2026 09:00 4610 2.7900
06/30/2026 09:00 2523 2.7900
06/30/2026 09:00 5680 2.7900
06/30/2026 09:00 2042 2.7900
06/30/2026 09:00 181 2.7900
06/30/2026 09:00 264 2.7900
06/30/2026 09:00 4545 2.7900
06/30/2026 09:00 4264 2.7900
06/30/2026 09:00 5441 2.7900
06/30/2026 09:00 1394 2.7900
06/30/2026 09:00 181 2.7900
06/30/2026 09:00 298 2.7900
06/30/2026 09:00 4796 2.7900
06/30/2026 09:00 906 2.7900
06/30/2026 09:00 23092 2.7900
06/30/2026 09:00 2556 2.7900
06/30/2026 09:00 12674 2.7900
06/30/2026 09:00 9941 2.7900
06/30/2026 09:00 8477 2.7900
06/30/2026 09:00 2848 2.7900
06/30/2026 09:00 606 2.7900
06/30/2026 09:00 6572 2.7900
06/30/2026 09:00 1892 2.7900
06/30/2026 09:00 4546 2.7900
06/30/2026 09:00 7656 2.7900
06/30/2026 09:00 1104 2.7900
06/30/2026 09:00 8075 2.7900
06/30/2026 09:00 8323 2.7900
06/30/2026 09:00 2885 2.7900
06/30/2026 09:00 602 2.7900
06/30/2026 09:00 38 2.7900
06/30/2026 09:00 5679 2.7900
06/30/2026 09:00 889 2.7900
06/30/2026 09:00 369 2.7900
06/30/2026 09:00 48 2.7900
06/30/2026 09:00 560 2.7900
06/30/2026 09:00 3 2.7900
06/30/2026 09:00 79 2.7900
06/30/2026 09:00 678 2.7900
06/30/2026 09:00 739 2.7900
06/30/2026 09:00 48 2.7900
06/30/2026 09:00 936 2.7900
06/30/2026 09:00 3177 2.7900
06/30/2026 09:00 140 2.7900
06/30/2026 09:00 103 2.7900
06/30/2026 09:00 449 2.7900
06/30/2026 09:00 1102 2.7900
06/30/2026 09:00 4818 2.7900
06/30/2026 09:00 364 2.7900
06/30/2026 09:00 2277 2.7900
06/30/2026 09:00 1970 2.7900
06/30/2026 09:00 204 2.7900
06/30/2026 09:00 588 2.7900
06/30/2026 09:00 128 2.7900
06/30/2026 09:00 81 2.7900
06/30/2026 09:00 470 2.7900
06/30/2026 09:00 915 2.7900
06/30/2026 09:00 479 2.7900
06/30/2026 09:00 896 2.7900
06/30/2026 09:00 772 2.7900
06/30/2026 09:00 453 2.7900
06/30/2026 09:00 325 2.7900
06/30/2026 09:00 942 2.7900
06/30/2026 09:00 245 2.7900
06/30/2026 09:00 378 2.7900
06/30/2026 09:00 220 2.7900
06/30/2026 09:00 650 2.7900
06/30/2026 09:00 1863 2.7900
06/30/2026 09:00 623 2.7900
06/30/2026 09:00 719 2.7900
06/30/2026 09:00 1651 2.7900
06/30/2026 09:00 569 2.7900
06/30/2026 09:00 408 2.7900
06/30/2026 09:00 4 2.7900
06/30/2026 09:00 4 2.7900
06/30/2026 09:00 297 2.7900
06/30/2026 09:00 347 2.7900
06/30/2026 09:00 267 2.7900
06/30/2026 09:00 7 2.7900
06/30/2026 09:00 10 2.7900
06/30/2026 09:00 26 2.7900
06/30/2026 09:00 15 2.7900