Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.04.2026 - 10:26:16
Geld
15.04.2026 - 10:25:52
Geld
Volumen
Brief
15.04.2026 - 10:25:52
Brief
Volumen
2.6372
+0.0542 ( +2.10% )
2.6360
1'457
2.6380
2'051
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:15 1 2.6260
04/15/2026 10:11 0 2.6240
04/15/2026 10:11 0 2.6240
04/15/2026 10:11 0 2.6240
04/15/2026 10:11 0 2.6240
04/15/2026 10:11 0 2.6240
04/15/2026 10:11 0 2.6240
04/15/2026 10:11 0 2.6240
04/15/2026 10:11 0 2.6240
04/15/2026 10:07 76 2.6260
04/15/2026 10:25 486 2.6380
04/15/2026 10:25 10 2.6380
04/15/2026 10:25 496 2.6360
04/15/2026 10:25 66 2.6360
04/15/2026 10:25 1802 2.6370
04/15/2026 10:25 522 2.6370
04/15/2026 10:25 16000 2.6390
04/15/2026 10:25 91 2.63817
04/15/2026 10:25 22 2.6380
04/15/2026 10:25 509 2.6380
04/15/2026 10:25 768 2.6380
04/15/2026 10:25 15 2.6380
04/15/2026 10:25 420 2.6372
04/15/2026 10:24 504 2.6370
04/15/2026 10:24 3 2.6360
04/15/2026 10:24 10 2.6360
04/15/2026 10:24 11 2.6360
04/15/2026 10:24 296 2.6350
04/15/2026 10:24 507 2.6340
04/15/2026 10:24 768 2.6340
04/15/2026 10:24 462 2.6340
04/15/2026 10:24 455 2.6340
04/15/2026 10:24 982 2.6340
04/15/2026 10:24 111 2.6340
04/15/2026 10:24 10 2.6370
04/15/2026 10:24 0 2.6370
04/15/2026 10:24 527 2.6350
04/15/2026 10:24 871 2.6350
04/15/2026 10:24 75 2.6350
04/15/2026 10:24 45 2.6380
04/15/2026 10:24 494 2.6360
04/15/2026 10:24 1500 2.6360
04/15/2026 10:24 503 2.6360
04/15/2026 10:23 950 2.6350
04/15/2026 10:23 50 2.6350
04/15/2026 10:23 715 2.6360
04/15/2026 10:23 1630 2.6360
04/15/2026 10:23 1566 2.6370
04/15/2026 10:23 649 2.6370
04/15/2026 10:23 565 2.6350
04/15/2026 10:23 564 2.6350
04/15/2026 10:23 689 2.6340
04/15/2026 10:23 1248 2.6340
04/15/2026 10:23 90 2.6310
04/15/2026 10:23 768 2.6310
04/15/2026 10:23 768 2.6330
04/15/2026 10:23 397 2.6320
04/15/2026 10:23 498 2.6320
04/15/2026 10:23 768 2.6320
04/15/2026 10:23 1 2.6300
04/15/2026 10:23 77 2.6300
04/15/2026 10:23 510 2.6300
04/15/2026 10:23 390 2.6300
04/15/2026 10:23 20000 2.6310
04/15/2026 10:23 395 2.6310
04/15/2026 10:23 789 2.6310
04/15/2026 10:23 390 2.6310
04/15/2026 10:23 511 2.6300
04/15/2026 10:23 768 2.6300
04/15/2026 10:23 18 2.6320
04/15/2026 10:23 18 2.6320
04/15/2026 10:22 30 2.6302
04/15/2026 10:22 4 2.6320
04/15/2026 10:22 1447 2.6300
04/15/2026 10:22 1696 2.6290
04/15/2026 10:22 500 2.6300
04/15/2026 10:22 151 2.6300
04/15/2026 10:22 359 2.6300
04/15/2026 10:22 1157 2.6290
04/15/2026 10:22 823 2.6290
04/15/2026 10:22 457 2.6290
04/15/2026 10:22 432 2.6310
04/15/2026 10:21 776 2.6300
04/15/2026 10:21 146 2.6300
04/15/2026 10:21 565 2.6300
04/15/2026 10:21 393 2.6300
04/15/2026 10:21 768 2.6300
04/15/2026 10:21 864 2.6300
04/15/2026 10:21 583 2.6300
04/15/2026 10:21 768 2.6310
04/15/2026 10:21 563 2.6310
04/15/2026 10:21 57 2.6310
04/15/2026 10:21 864 2.6310
04/15/2026 10:21 768 2.6310
04/15/2026 10:21 500 2.6300
04/15/2026 10:21 768 2.6300
04/15/2026 10:21 494 2.6300
04/15/2026 10:21 14 2.6300
04/15/2026 10:21 18 2.6300
04/15/2026 10:20 2542 2.62888
04/15/2026 10:20 2 2.6300
04/15/2026 10:20 180 2.6270
04/15/2026 10:20 586 2.6280
04/15/2026 10:20 194 2.6270
04/15/2026 10:20 586 2.6270
04/15/2026 10:20 388 2.6280
04/15/2026 10:20 768 2.6280
04/15/2026 10:20 1360 2.6280
04/15/2026 10:20 768 2.6270
04/15/2026 10:20 799 2.6270
04/15/2026 10:20 1500 2.6258
04/15/2026 10:20 2051 2.62595
04/15/2026 10:20 2056 2.6260
04/15/2026 10:20 630 2.6260
04/15/2026 10:20 414 2.6260
04/15/2026 10:20 16 2.6260
04/15/2026 10:20 76 2.6250
04/15/2026 10:19 9888 2.6250
04/15/2026 10:19 513 2.6258
04/15/2026 10:19 18 2.6270
04/15/2026 10:18 2838 2.6262
04/15/2026 10:18 210 2.6260
04/15/2026 10:18 148 2.6260
04/15/2026 10:18 10 2.6260
04/15/2026 10:18 17 2.6260
04/15/2026 10:18 1600 2.6260
04/15/2026 10:18 492 2.6260
04/15/2026 10:18 1381 2.6260
04/15/2026 10:18 471 2.6270
04/15/2026 10:18 96 2.6270
04/15/2026 10:18 637 2.6270
04/15/2026 10:18 328 2.6280
04/15/2026 10:18 1884 2.6280
04/15/2026 10:17 16100 2.62998
04/15/2026 10:17 565 2.63037
04/15/2026 10:17 766 2.6290
04/15/2026 10:17 25 2.6290
04/15/2026 10:17 484 2.6290
04/15/2026 10:17 4 2.6290
04/15/2026 10:17 12 2.6290
04/15/2026 10:16 1 2.6290
04/15/2026 10:16 189 2.6258
04/15/2026 10:16 13 2.6270
04/15/2026 10:16 12 2.6270
04/15/2026 10:16 768 2.6270
04/15/2026 10:16 568 2.6270
04/15/2026 10:16 559 2.6270
04/15/2026 10:15 428 2.6260
04/15/2026 10:15 864 2.6260
04/15/2026 10:15 798 2.6260
04/15/2026 10:15 92 2.6250
04/15/2026 10:15 37 2.6230
04/15/2026 10:15 4 2.6230
04/15/2026 10:15 181 2.6230
04/15/2026 10:15 440 2.6230
04/15/2026 10:14 450 2.6248
04/15/2026 10:14 2904 2.6248
04/15/2026 10:14 684 2.6240
04/15/2026 10:14 379 2.62413
04/15/2026 10:14 769 2.6230
04/15/2026 10:14 1803 2.6230
04/15/2026 10:14 400 2.6230
04/15/2026 10:13 450 2.6242
04/15/2026 10:13 816 2.6240
04/15/2026 10:13 421 2.6230
04/15/2026 10:13 1900 2.6230
04/15/2026 10:13 0 2.6230
04/15/2026 10:13 13 2.6240
04/15/2026 10:13 15 2.6240
04/15/2026 10:13 1500 2.6240
04/15/2026 10:12 8 2.6220
04/15/2026 10:12 776 2.6230
04/15/2026 10:12 384 2.6240
04/15/2026 10:12 768 2.6240
04/15/2026 10:12 509 2.6250
04/15/2026 10:12 182 2.6250
04/15/2026 10:12 1106 2.6240
04/15/2026 10:12 247 2.6240
04/15/2026 10:12 17 2.6240
04/15/2026 10:12 104 2.6240
04/15/2026 10:11 500 2.6232
04/15/2026 10:11 3031 2.6232
04/15/2026 10:11 1499 2.6230
04/15/2026 10:10 1697 2.6240
04/15/2026 10:10 783 2.6240
04/15/2026 10:10 783 2.6240
04/15/2026 10:10 108 2.6240
04/15/2026 10:10 19 2.6240
04/15/2026 10:10 889 2.6240
04/15/2026 10:10 400 2.6230
04/15/2026 10:10 219 2.6230
04/15/2026 10:10 500 2.6230
04/15/2026 10:10 18 2.6230
04/15/2026 10:10 13 2.6230
04/15/2026 10:10 835 2.6240
04/15/2026 10:09 802 2.6268
04/15/2026 10:09 806 2.6240
04/15/2026 10:09 575 2.6260
04/15/2026 10:09 259 2.6260
04/15/2026 10:09 259 2.6250
04/15/2026 10:09 908 2.6260
04/15/2026 10:09 945 2.6260
04/15/2026 10:09 100 2.6280
04/15/2026 10:09 935 2.6270
04/15/2026 10:09 864 2.6270
04/15/2026 10:09 857 2.6270
04/15/2026 10:09 864 2.6270
04/15/2026 10:09 790 2.6270
04/15/2026 10:09 935 2.6270
04/15/2026 10:09 14000 2.6270
04/15/2026 10:09 11000 2.6270
04/15/2026 10:09 864 2.6250
04/15/2026 10:09 396 2.6240
04/15/2026 10:08 16 2.6260
04/15/2026 10:08 50 2.6250
04/15/2026 10:08 926 2.6270
04/15/2026 10:08 60 2.6260
04/15/2026 10:08 301 2.6250
04/15/2026 10:08 2217 2.6250
04/15/2026 10:08 373 2.6240
04/15/2026 10:08 1983 2.6240
04/15/2026 10:08 603 2.6240
04/15/2026 10:08 184 2.6252
04/15/2026 10:08 82 2.6260
04/15/2026 10:07 37 2.6280
04/15/2026 10:07 383 2.6250
04/15/2026 10:07 1 2.6260
04/15/2026 10:07 47 2.6260
04/15/2026 10:07 24 2.6260
04/15/2026 10:07 909 2.6260
04/15/2026 10:07 381 2.6260
04/15/2026 10:07 744 2.6260
04/15/2026 10:07 1139 2.6270
04/15/2026 10:07 120 2.6260
04/15/2026 10:07 744 2.6250
04/15/2026 10:07 366 2.6250
04/15/2026 10:07 565 2.6250
04/15/2026 10:07 120 2.6250
04/15/2026 10:07 2140 2.6260
04/15/2026 10:06 405 2.6240
04/15/2026 10:06 547 2.6240
04/15/2026 10:06 2100 2.6240
04/15/2026 10:06 191 2.6270
04/15/2026 10:06 547 2.6240
04/15/2026 10:06 118 2.6230
04/15/2026 10:06 68 2.6230
04/15/2026 10:06 3 2.6230
04/15/2026 10:06 93 2.6230
04/15/2026 10:06 3 2.6240
04/15/2026 10:06 287 2.6240
04/15/2026 10:06 423 2.6230
04/15/2026 10:06 806 2.6230
04/15/2026 10:06 1867 2.6240
04/15/2026 10:06 478 2.6240
04/15/2026 10:06 418 2.6240
04/15/2026 10:06 500 2.6260
04/15/2026 10:06 1506 2.6250
04/15/2026 10:06 650 2.6250
04/15/2026 10:06 500 2.6250
04/15/2026 10:06 194 2.6250
04/15/2026 10:06 158 2.6260
04/15/2026 10:06 864 2.6260
04/15/2026 10:06 864 2.6260
04/15/2026 10:06 19 2.6260
04/15/2026 10:06 396 2.6260
04/15/2026 10:06 819 2.6260
04/15/2026 10:06 1 2.6260
04/15/2026 10:05 565 2.6230
04/15/2026 10:05 517 2.6230
04/15/2026 10:05 1500 2.6218
04/15/2026 10:05 1 2.6230
04/15/2026 10:05 700 2.6224
04/15/2026 10:05 377 2.6210
04/15/2026 10:05 16 2.6210
04/15/2026 10:05 1 2.6210
04/15/2026 10:04 314 2.6210
04/15/2026 10:04 1871 2.6210
04/15/2026 10:04 222 2.6210
04/15/2026 10:04 649 2.6230
04/15/2026 10:04 19 2.6230
04/15/2026 10:04 380 2.6210
04/15/2026 10:04 353 2.6220
04/15/2026 10:04 259 2.6220
04/15/2026 10:04 380 2.6230
04/15/2026 10:04 259 2.6230
04/15/2026 10:04 178 2.6220
04/15/2026 10:04 90 2.6220
04/15/2026 10:04 290 2.6220
04/15/2026 10:04 290 2.6220
04/15/2026 10:04 107 2.6230
04/15/2026 10:04 833 2.6230
04/15/2026 10:04 402 2.6220
04/15/2026 10:04 2265 2.6220
04/15/2026 10:03 357 2.6200
04/15/2026 10:03 272 2.6210
04/15/2026 10:03 1142 2.6210
04/15/2026 10:03 898 2.6210
04/15/2026 10:03 364 2.6210
04/15/2026 10:03 1775 2.6220
04/15/2026 10:03 564 2.6220
04/15/2026 10:02 334 2.6220
04/15/2026 10:02 856 2.6220
04/15/2026 10:02 1800 2.6220
04/15/2026 10:02 100 2.6200
04/15/2026 10:02 263 2.6220
04/15/2026 10:02 649 2.6220
04/15/2026 10:02 847 2.6180
04/15/2026 10:02 102 2.6170
04/15/2026 10:02 365 2.6170
04/15/2026 10:02 987 2.6170
04/15/2026 10:01 1911 2.6158
04/15/2026 10:01 312 2.6150
04/15/2026 10:01 94 2.6160
04/15/2026 10:01 1165 2.6160
04/15/2026 10:01 983 2.6150
04/15/2026 10:00 75 2.6130
04/15/2026 10:00 332 2.6130
04/15/2026 10:00 338 2.6140
04/15/2026 10:00 429 2.6140
04/15/2026 10:00 291 2.6140
04/15/2026 10:00 1322 2.6140
04/15/2026 10:00 180 2.6130
04/15/2026 10:00 16 2.6130
04/15/2026 10:00 760 2.6160
04/15/2026 09:59 1802 2.6140
04/15/2026 09:59 189 2.6140
04/15/2026 09:59 845 2.6150
04/15/2026 09:59 330 2.6150
04/15/2026 09:59 50 2.6150
04/15/2026 09:59 329 2.6160
04/15/2026 09:59 40 2.6100
04/15/2026 09:59 161 2.6170
04/15/2026 09:59 160 2.6170
04/15/2026 09:59 704 2.6170
04/15/2026 09:59 564 2.6180
04/15/2026 09:59 565 2.6170
04/15/2026 09:59 1482 2.6170
04/15/2026 09:59 1296 2.6160
04/15/2026 09:59 148 2.6140
04/15/2026 09:59 716 2.6140
04/15/2026 09:59 2164 2.6140
04/15/2026 09:59 564 2.6140
04/15/2026 09:59 500 2.6140
04/15/2026 09:59 249 2.6130
04/15/2026 09:58 4186 2.61267
04/15/2026 09:58 19 2.6130
04/15/2026 09:58 40 2.6130
04/15/2026 09:58 340 2.6112
04/15/2026 09:57 14 2.6120
04/15/2026 09:57 95 2.6120
04/15/2026 09:57 511 2.6110
04/15/2026 09:57 1676 2.6110
04/15/2026 09:57 1269 2.6100
04/15/2026 09:57 20 2.6100
04/15/2026 09:57 0 2.6100
04/15/2026 09:57 114 2.6084
04/15/2026 09:57 132 2.6090
04/15/2026 09:57 308 2.6090
04/15/2026 09:57 4 2.6100
04/15/2026 09:57 13 2.6100
04/15/2026 09:57 564 2.6100
04/15/2026 09:57 304 2.6090
04/15/2026 09:57 352 2.6090
04/15/2026 09:57 210 2.6100
04/15/2026 09:56 455 2.6110
04/15/2026 09:56 786 2.6110
04/15/2026 09:56 291 2.6110
04/15/2026 09:56 565 2.6110
04/15/2026 09:56 28 2.6100
04/15/2026 09:55 500 2.61136
04/15/2026 09:55 5 2.6110
04/15/2026 09:55 327 2.6100
04/15/2026 09:55 1675 2.6120
04/15/2026 09:55 295 2.6100
04/15/2026 09:55 387 2.6090
04/15/2026 09:55 17 2.6090
04/15/2026 09:55 500 2.6090
04/15/2026 09:55 51 2.6090
04/15/2026 09:55 1670 2.6080
04/15/2026 09:55 280 2.6080
04/15/2026 09:54 7 2.6100
04/15/2026 09:54 777 2.6090
04/15/2026 09:54 323 2.6090
04/15/2026 09:54 264 2.6100
04/15/2026 09:54 1 2.6100
04/15/2026 09:54 1268 2.6100
04/15/2026 09:54 340 2.6100
04/15/2026 09:54 322 2.6100
04/15/2026 09:54 500 2.6110
04/15/2026 09:54 500 2.6110
04/15/2026 09:54 133 2.61069
04/15/2026 09:54 766 2.60964
04/15/2026 09:53 9062 2.6101
04/15/2026 09:53 5 2.6110
04/15/2026 09:53 19 2.6080
04/15/2026 09:53 786 2.6100
04/15/2026 09:53 1107 2.6100
04/15/2026 09:53 565 2.6090
04/15/2026 09:53 19061 2.61076
04/15/2026 09:53 569 2.6078
04/15/2026 09:53 1524 2.60867
04/15/2026 09:52 2628 2.6078
04/15/2026 09:52 381 2.6090
04/15/2026 09:52 19068 2.61063
04/15/2026 09:52 427 2.6070
04/15/2026 09:52 1257 2.6070
04/15/2026 09:51 19061 2.6100
04/15/2026 09:51 178 2.6090
04/15/2026 09:51 1037 2.6090
04/15/2026 09:51 101 2.6090
04/15/2026 09:51 338 2.6090
04/15/2026 09:51 77 2.6090
04/15/2026 09:51 261 2.6090
04/15/2026 09:51 169 2.6080
04/15/2026 09:51 1500 2.6080
04/15/2026 09:51 77 2.6080
04/15/2026 09:51 338 2.6080
04/15/2026 09:51 1226 2.6090
04/15/2026 09:51 362 2.6090
04/15/2026 09:51 9 2.6080
04/15/2026 09:51 565 2.6090
04/15/2026 09:51 0 2.6090
04/15/2026 09:51 120 2.6070
04/15/2026 09:51 379 2.6070
04/15/2026 09:51 985 2.60618
04/15/2026 09:51 762 2.6064
04/15/2026 09:51 4 2.6070
04/15/2026 09:51 1102 2.6068
04/15/2026 09:51 1087 2.6060
04/15/2026 09:51 13 2.6060
04/15/2026 09:51 19 2.6060
04/15/2026 09:51 119 2.6060
04/15/2026 09:51 999 2.6060
04/15/2026 09:51 762 2.6038
04/15/2026 09:51 14 2.6050
04/15/2026 09:51 565 2.6050
04/15/2026 09:51 1077 2.6050
04/15/2026 09:50 805 2.6030
04/15/2026 09:50 1569 2.6040
04/15/2026 09:50 186 2.6050
04/15/2026 09:50 58 2.6050
04/15/2026 09:50 2100 2.6050
04/15/2026 09:50 545 2.6060
04/15/2026 09:50 10 2.6060
04/15/2026 09:50 19 2.6060
04/15/2026 09:50 564 2.6060
04/15/2026 09:50 17942 2.6060
04/15/2026 09:50 4418 2.60567
04/15/2026 09:50 761 2.6052
04/15/2026 09:49 2500 2.6058
04/15/2026 09:49 34121 2.60901
04/15/2026 09:49 1066 2.6040
04/15/2026 09:49 1009 2.6050
04/15/2026 09:49 1877 2.6050
04/15/2026 09:49 609 2.6050
04/15/2026 09:49 565 2.6050
04/15/2026 09:49 185 2.6040
04/15/2026 09:49 564 2.6040
04/15/2026 09:49 457 2.6032
04/15/2026 09:49 10 2.6040
04/15/2026 09:49 100 2.6040
04/15/2026 09:49 1871 2.6030
04/15/2026 09:49 157 2.6030
04/15/2026 09:49 2040 2.6020
04/15/2026 09:48 500 2.6014
04/15/2026 09:48 1 2.6030
04/15/2026 09:48 5000 2.6014
04/15/2026 09:47 564 2.6020
04/15/2026 09:47 249 2.6020
04/15/2026 09:47 16 2.6010
04/15/2026 09:47 5 2.6010
04/15/2026 09:47 3 2.6010
04/15/2026 09:47 10 2.6010
04/15/2026 09:47 10 2.6000
04/15/2026 09:47 565 2.6010
04/15/2026 09:47 19 2.6010
04/15/2026 09:47 16100 2.6020
04/15/2026 09:46 5 2.6010
04/15/2026 09:46 400 2.6000
04/15/2026 09:46 76 2.6020
04/15/2026 09:45 10 2.6020
04/15/2026 09:45 26 2.6020
04/15/2026 09:45 565 2.6010
04/15/2026 09:45 490 2.6010
04/15/2026 09:45 5000 2.6028
04/15/2026 09:45 763 2.6032
04/15/2026 09:45 1066 2.6030
04/15/2026 09:45 5 2.6030
04/15/2026 09:45 565 2.6030
04/15/2026 09:45 754 2.6030
04/15/2026 09:44 382 2.6024
04/15/2026 09:44 564 2.6020
04/15/2026 09:44 565 2.6010
04/15/2026 09:44 1004 2.6010
04/15/2026 09:43 1648 2.5990
04/15/2026 09:43 565 2.5990
04/15/2026 09:43 1681 2.6000
04/15/2026 09:43 324 2.6000
04/15/2026 09:43 564 2.6000
04/15/2026 09:43 275 2.6000
04/15/2026 09:43 249 2.6020
04/15/2026 09:43 326 2.6020
04/15/2026 09:43 249 2.6030
04/15/2026 09:43 97 2.6030
04/15/2026 09:43 154 2.6020
04/15/2026 09:43 194 2.6020
04/15/2026 09:43 97 2.6020
04/15/2026 09:43 285 2.6030
04/15/2026 09:43 565 2.6030
04/15/2026 09:43 428 2.6030
04/15/2026 09:43 132 2.6020
04/15/2026 09:43 355 2.6030
04/15/2026 09:43 192 2.6020
04/15/2026 09:43 428 2.6020
04/15/2026 09:43 1546 2.6040
04/15/2026 09:43 1117 2.6030
04/15/2026 09:43 100 2.6030
04/15/2026 09:43 20727 2.6015
04/15/2026 09:43 152 2.6050
04/15/2026 09:43 24 2.6050
04/15/2026 09:43 830 2.6010
04/15/2026 09:43 785 2.6010
04/15/2026 09:43 325 2.6010
04/15/2026 09:43 565 2.6010
04/15/2026 09:43 564 2.6020
04/15/2026 09:43 10 2.6050
04/15/2026 09:43 0 2.6050
04/15/2026 09:43 288 2.6040
04/15/2026 09:43 564 2.6040
04/15/2026 09:43 956 2.6050
04/15/2026 09:43 332 2.6050
04/15/2026 09:43 565 2.6050
04/15/2026 09:43 20255 2.6060
04/15/2026 09:43 1687 2.6060
04/15/2026 09:43 279 2.6060
04/15/2026 09:43 564 2.6060
04/15/2026 09:43 330 2.6060
04/15/2026 09:43 1500 2.6060
04/15/2026 09:43 1000 2.6084
04/15/2026 09:43 10 2.6080
04/15/2026 09:43 1 2.6080
04/15/2026 09:43 249 2.6080
04/15/2026 09:43 264 2.6080
04/15/2026 09:43 557 2.6080
04/15/2026 09:43 1078 2.6080
04/15/2026 09:42 1907 2.6064
04/15/2026 09:42 7671 2.6070
04/15/2026 09:42 123 2.6080
04/15/2026 09:42 8828 2.60748
04/15/2026 09:41 153 2.6080
04/15/2026 09:41 272 2.6080
04/15/2026 09:40 160 2.6060
04/15/2026 09:40 53 2.6060
04/15/2026 09:40 0 2.6080
04/15/2026 09:40 0 2.6080
04/15/2026 09:40 650 2.6090
04/15/2026 09:40 7 2.6100
04/15/2026 09:40 173 2.6100
04/15/2026 09:40 483 2.6110
04/15/2026 09:40 225 2.6120
04/15/2026 09:40 494 2.6140
04/15/2026 09:39 765 2.6138
04/15/2026 09:39 1 2.6150
04/15/2026 09:39 38 2.6150
04/15/2026 09:39 950 2.6154
04/15/2026 09:39 546 2.6130
04/15/2026 09:39 1962 2.6140
04/15/2026 09:39 564 2.6140
04/15/2026 09:39 311 2.6140
04/15/2026 09:39 385 2.6140
04/15/2026 09:39 840 2.6140
04/15/2026 09:38 147 2.6170
04/15/2026 09:38 20000 2.6170
04/15/2026 09:37 73 2.61604
04/15/2026 09:37 0 2.6180
04/15/2026 09:37 192 2.6160
04/15/2026 09:37 2500 2.6172
04/15/2026 09:37 566 2.6174
04/15/2026 09:37 777 2.6170
04/15/2026 09:37 291 2.6170
04/15/2026 09:36 7922 2.61525
04/15/2026 09:36 296 2.6180
04/15/2026 09:36 37 2.6190
04/15/2026 09:36 0 2.6150
04/15/2026 09:36 1445 2.6170
04/15/2026 09:36 4748 2.6160
04/15/2026 09:36 379 2.61216
04/15/2026 09:36 3807 2.6124
04/15/2026 09:36 95 2.61361
04/15/2026 09:35 764 2.61625
04/15/2026 09:35 274 2.6130
04/15/2026 09:35 259 2.6140
04/15/2026 09:35 451 2.6140
04/15/2026 09:35 20 2.6140
04/15/2026 09:35 1 2.6180
04/15/2026 09:35 4 2.6180
04/15/2026 09:34 6 2.6140
04/15/2026 09:34 248 2.6170
04/15/2026 09:34 213 2.6170
04/15/2026 09:34 1279 2.6170
04/15/2026 09:34 1911 2.6170
04/15/2026 09:34 15000 2.6170
04/15/2026 09:34 75 2.61966
04/15/2026 09:34 587 2.6190
04/15/2026 09:34 1 2.6240
04/15/2026 09:34 241 2.6210
04/15/2026 09:34 7 2.62464
04/15/2026 09:33 179 2.6250
04/15/2026 09:33 578 2.62659
04/15/2026 09:33 3787 2.62655
04/15/2026 09:33 237 2.6270
04/15/2026 09:33 1705 2.6270
04/15/2026 09:33 945 2.6270
04/15/2026 09:33 74 2.6270
04/15/2026 09:33 395 2.6270
04/15/2026 09:33 209 2.6270
04/15/2026 09:33 1 2.6300
04/15/2026 09:32 62 2.6280
04/15/2026 09:32 1429 2.6280
04/15/2026 09:32 692 2.6280
04/15/2026 09:32 926 2.6280
04/15/2026 09:31 178 2.6260
04/15/2026 09:31 175 2.6260
04/15/2026 09:31 564 2.6260
04/15/2026 09:31 50 2.62627
04/15/2026 09:31 5 2.6300
04/15/2026 09:30 94 2.62763
04/15/2026 09:30 7 2.6280
04/15/2026 09:30 1454 2.62605
04/15/2026 09:30 0 2.6280
04/15/2026 09:30 2 2.6280
04/15/2026 09:30 7 2.62766
04/15/2026 09:30 1783 2.6240
04/15/2026 09:30 560 2.6240
04/15/2026 09:30 250 2.6240
04/15/2026 09:30 1500 2.6240
04/15/2026 09:30 1 2.6250
04/15/2026 09:30 1149 2.62567
04/15/2026 09:29 250 2.62547
04/15/2026 09:29 8 2.6230
04/15/2026 09:29 1715 2.6250
04/15/2026 09:29 7579 2.62487
04/15/2026 09:29 189 2.6250
04/15/2026 09:29 0 2.6250
04/15/2026 09:29 10 2.6250
04/15/2026 09:29 2 2.6250
04/15/2026 09:29 0 2.6250
04/15/2026 09:28 0 2.6250
04/15/2026 09:28 0 2.6250
04/15/2026 09:28 2 2.6250
04/15/2026 09:28 1 2.6250
04/15/2026 09:28 0 2.6250
04/15/2026 09:28 2 2.6250
04/15/2026 09:28 1 2.6250
04/15/2026 09:27 3151 2.61841
04/15/2026 09:27 1062 2.6240
04/15/2026 09:27 1429 2.6220
04/15/2026 09:27 828 2.6210
04/15/2026 09:27 1 2.6210
04/15/2026 09:27 0 2.6210
04/15/2026 09:27 1250 2.6195
04/15/2026 09:27 1 2.6210
04/15/2026 09:27 3 2.6210
04/15/2026 09:27 5 2.6210
04/15/2026 09:27 1 2.6210
04/15/2026 09:27 377 2.61916
04/15/2026 09:27 1022 2.6192
04/15/2026 09:26 5 2.6210
04/15/2026 09:26 5 2.6210
04/15/2026 09:26 12 2.6190