Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
09:18:19
|
Geld
17.04.2026 -
09:18:20
|
Geld Volumen |
Brief
17.04.2026 -
09:18:20
|
Brief Volumen |
|---|---|---|---|---|
|
2.6660
-0.017
(
-0.63% )
|
2.6630
|
555 |
2.6670
|
428 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 09:00 | 0 | 2.6760 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6760 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 2 | 2.6750 |
| 04/17/2026 09:00 | 2 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 2 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 2 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:18 | 4 | 2.6690 |
| 04/17/2026 09:18 | 1 | 2.6690 |
| 04/17/2026 09:18 | 5 | 2.6690 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:17 | 14 | 2.66984 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:17 | 4 | 2.6700 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:16 | 2795 | 2.6684 |
| 04/17/2026 09:16 | 239 | 2.6690 |
| 04/17/2026 09:16 | 10 | 2.6690 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:16 | 1489 | 2.6696 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:16 | 0 | 2.6710 |
| 04/17/2026 09:16 | 50 | 2.6710 |
| 04/17/2026 09:16 | 0 | 2.6710 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:15 | 500 | 2.6696 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 19 | 2.6850 |
| 04/17/2026 09:00 | 22 | 2.6850 |
| 04/17/2026 09:00 | 22 | 2.6850 |
| 04/17/2026 09:00 | 21 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 5 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 4 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 3 | 2.6750 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:14 | 1755 | 2.6720 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 6 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 9 | 2.6850 |
| 04/17/2026 09:00 | 13 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:14 | 10 | 2.6770 |
| 04/17/2026 09:14 | 1 | 2.6770 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 5 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 5 | 2.6930 |
| 04/17/2026 09:00 | 6 | 2.6930 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 4 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 20 | 2.6850 |
| 04/17/2026 09:00 | 22 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6930 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 5 | 2.6930 |
| 04/17/2026 09:13 | 0 | 2.6780 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 9 | 2.6850 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 5 | 2.6930 |
| 04/17/2026 09:00 | 4 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 49 | 2.6740 |
| 04/17/2026 09:00 | 49 | 2.68853 |
| 04/17/2026 09:13 | 1467 | 2.6756 |
| 04/17/2026 09:13 | 520 | 2.6756 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 20 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 4 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 6 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:00 | 6 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:13 | 555 | 2.6760 |
| 04/17/2026 09:13 | 363 | 2.6760 |
| 04/17/2026 09:13 | 1403 | 2.6760 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:12 | 9 | 2.6760 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 137 | 2.6930 |
| 04/17/2026 09:00 | 206 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 22 | 2.6850 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 22 | 2.6850 |
| 04/17/2026 09:00 | 21 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 19 | 2.6850 |
| 04/17/2026 09:00 | 22 | 2.6850 |
| 04/17/2026 09:00 | 22 | 2.6850 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 6 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6930 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 10 | 2.6930 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 10 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 44 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 49 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 49 | 2.6750 |
| 04/17/2026 09:00 | 44 | 2.6800 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 45 | 2.6900 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 5 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 6 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:12 | 2032 | 2.6740 |
| 04/17/2026 09:12 | 500 | 2.6750 |
| 04/17/2026 09:12 | 927 | 2.6750 |
| 04/17/2026 09:12 | 500 | 2.6750 |
| 04/17/2026 09:12 | 223 | 2.6750 |
| 04/17/2026 09:12 | 500 | 2.6750 |
| 04/17/2026 09:12 | 55 | 2.6750 |
| 04/17/2026 09:12 | 500 | 2.6760 |
| 04/17/2026 09:12 | 363 | 2.6760 |
| 04/17/2026 09:12 | 533 | 2.6780 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:12 | 331 | 2.6760 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:11 | 3 | 2.6780 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 2 | 2.6850 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:00 | 7 | 2.6930 |
| 04/17/2026 09:11 | 725 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:11 | 477 | 2.6700 |
| 04/17/2026 09:11 | 0 | 2.6700 |
| 04/17/2026 09:11 | 65 | 2.6690 |
| 04/17/2026 09:11 | 46 | 2.6690 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:11 | 5 | 2.6678 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:11 | 1000 | 2.6678 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 3 | 2.6930 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 1 | 2.6850 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:10 | 52 | 2.6690 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:00 | 0 | 2.6930 |
| 04/17/2026 09:10 | 81 | 2.6690 |
| 04/17/2026 09:10 | 239 | 2.6690 |
| 04/17/2026 09:10 | 369 | 2.66893 |
| 04/17/2026 09:10 | 312 | 2.6700 |
| 04/17/2026 09:10 | 615 | 2.6700 |
| 04/17/2026 09:09 | 5 | 2.6740 |
| 04/17/2026 09:09 | 939 | 2.6740 |
| 04/17/2026 09:09 | 1077 | 2.6740 |
| 04/17/2026 09:09 | 300 | 2.6740 |
| 04/17/2026 09:08 | 655 | 2.67696 |
| 04/17/2026 09:08 | 1230 | 2.67695 |
| 04/17/2026 09:08 | 367 | 2.6750 |
| 04/17/2026 09:08 | 445 | 2.6750 |
| 04/17/2026 09:08 | 2019 | 2.6770 |
| 04/17/2026 09:08 | 336 | 2.6770 |
| 04/17/2026 09:08 | 335 | 2.6780 |
| 04/17/2026 09:08 | 829 | 2.6780 |
| 04/17/2026 09:08 | 1328 | 2.6800 |
| 04/17/2026 09:08 | 725 | 2.6790 |
| 04/17/2026 09:08 | 3000 | 2.6790 |
| 04/17/2026 09:08 | 746 | 2.6774 |
| 04/17/2026 09:07 | 750 | 2.6718 |
| 04/17/2026 09:07 | 241 | 2.6730 |
| 04/17/2026 09:06 | 1 | 2.6730 |
| 04/17/2026 09:06 | 1 | 2.6730 |
| 04/17/2026 09:06 | 3 | 2.6710 |
| 04/17/2026 09:06 | 1 | 2.6730 |
| 04/17/2026 09:06 | 1 | 2.6730 |
| 04/17/2026 09:06 | 748 | 2.6710 |
| 04/17/2026 09:06 | 1 | 2.67276 |
| 04/17/2026 09:05 | 1 | 2.67275 |
| 04/17/2026 09:05 | 1 | 2.67274 |
| 04/17/2026 09:05 | 34 | 2.67282 |
| 04/17/2026 09:05 | 729 | 2.6700 |
| 04/17/2026 09:05 | 1999 | 2.6700 |
| 04/17/2026 09:05 | 1628 | 2.6700 |
| 04/17/2026 09:05 | 500 | 2.6750 |
| 04/17/2026 09:05 | 229 | 2.6700 |
| 04/17/2026 09:04 | 18 | 2.6700 |
| 04/17/2026 09:04 | 187 | 2.6736 |
| 04/17/2026 09:03 | 100 | 2.6780 |
| 04/17/2026 09:03 | 13 | 2.67769 |
| 04/17/2026 09:03 | 367 | 2.6738 |
| 04/17/2026 09:03 | 1836 | 2.67421 |
| 04/17/2026 09:03 | 1 | 2.6720 |
| 04/17/2026 09:03 | 1284 | 2.6700 |
| 04/17/2026 09:03 | 475 | 2.6700 |
| 04/17/2026 09:03 | 3086 | 2.6700 |
| 04/17/2026 09:03 | 782 | 2.6700 |
| 04/17/2026 09:03 | 3086 | 2.6700 |
| 04/17/2026 09:03 | 391 | 2.6700 |
| 04/17/2026 09:03 | 391 | 2.6700 |
| 04/17/2026 09:03 | 466 | 2.6700 |
| 04/17/2026 09:03 | 3656 | 2.6700 |
| 04/17/2026 09:03 | 3422 | 2.6700 |
| 04/17/2026 09:03 | 391 | 2.6700 |
| 04/17/2026 09:03 | 3731 | 2.6700 |
| 04/17/2026 09:03 | 76 | 2.6700 |
| 04/17/2026 09:03 | 64 | 2.6700 |
| 04/17/2026 09:02 | 1457 | 2.6700 |
| 04/17/2026 09:02 | 2668 | 2.6700 |
| 04/17/2026 09:02 | 3703 | 2.6700 |
| 04/17/2026 09:02 | 3829 | 2.6700 |
| 04/17/2026 09:02 | 332 | 2.6700 |
| 04/17/2026 09:02 | 3361 | 2.6700 |
| 04/17/2026 09:02 | 332 | 2.6700 |
| 04/17/2026 09:02 | 35 | 2.6700 |
| 04/17/2026 09:02 | 3592 | 2.6700 |
| 04/17/2026 09:02 | 35 | 2.6700 |
| 04/17/2026 09:02 | 83 | 2.6700 |
| 04/17/2026 09:02 | 3693 | 2.6700 |
| 04/17/2026 09:02 | 3741 | 2.6700 |
| 04/17/2026 09:02 | 35 | 2.6700 |
| 04/17/2026 09:02 | 3903 | 2.6700 |
| 04/17/2026 09:02 | 366 | 2.6700 |
| 04/17/2026 09:02 | 3848 | 2.6700 |
| 04/17/2026 09:02 | 402 | 2.6700 |
| 04/17/2026 09:02 | 3848 | 2.6700 |
| 04/17/2026 09:02 | 3039 | 2.6700 |
| 04/17/2026 09:02 | 521 | 2.6700 |
| 04/17/2026 09:02 | 3729 | 2.6700 |
| 04/17/2026 09:02 | 169 | 2.6700 |
| 04/17/2026 09:02 | 3560 | 2.6700 |
| 04/17/2026 09:02 | 3729 | 2.6700 |
| 04/17/2026 09:02 | 5300 | 2.6700 |
| 04/17/2026 09:02 | 304 | 2.6700 |
| 04/17/2026 09:02 | 3555 | 2.6700 |
| 04/17/2026 09:02 | 3555 | 2.6700 |
| 04/17/2026 09:02 | 2802 | 2.6700 |
| 04/17/2026 09:02 | 140 | 2.6700 |
| 04/17/2026 09:02 | 3707 | 2.6700 |
| 04/17/2026 09:02 | 3742 | 2.6700 |
| 04/17/2026 09:02 | 3707 | 2.6700 |
| 04/17/2026 09:02 | 390 | 2.6700 |
| 04/17/2026 09:02 | 3859 | 2.6700 |
| 04/17/2026 09:02 | 1419 | 2.6700 |
| 04/17/2026 09:02 | 2830 | 2.6700 |
| 04/17/2026 09:02 | 1419 | 2.6700 |
| 04/17/2026 09:02 | 2156 | 2.6700 |
| 04/17/2026 09:02 | 1419 | 2.6700 |
| 04/17/2026 09:02 | 792 | 2.6700 |
| 04/17/2026 09:02 | 1687 | 2.6700 |
| 04/17/2026 09:02 | 2479 | 2.6700 |
| 04/17/2026 09:02 | 1419 | 2.6700 |
| 04/17/2026 09:02 | 1222 | 2.6700 |
| 04/17/2026 09:02 | 1419 | 2.6700 |
| 04/17/2026 09:02 | 1419 | 2.6700 |
| 04/17/2026 09:02 | 14 | 2.6700 |
| 04/17/2026 09:02 | 3665 | 2.6700 |
| 04/17/2026 09:02 | 3679 | 2.6700 |
| 04/17/2026 09:02 | 4126 | 2.6700 |
| 04/17/2026 09:02 | 476 | 2.6690 |
| 04/17/2026 09:02 | 225 | 2.6700 |
| 04/17/2026 09:02 | 3981 | 2.6700 |
| 04/17/2026 09:02 | 3981 | 2.6700 |
| 04/17/2026 09:02 | 3679 | 2.6700 |
| 04/17/2026 09:02 | 1171 | 2.6700 |
| 04/17/2026 09:02 | 2396 | 2.6700 |
| 04/17/2026 09:02 | 476 | 2.6700 |
| 04/17/2026 09:02 | 3856 | 2.6700 |
| 04/17/2026 09:02 | 116 | 2.6700 |
| 04/17/2026 09:02 | 3899 | 2.6700 |
| 04/17/2026 09:02 | 257 | 2.6700 |
| 04/17/2026 09:02 | 3615 | 2.6700 |
| 04/17/2026 09:02 | 1979 | 2.6700 |
| 04/17/2026 09:02 | 1920 | 2.6700 |
| 04/17/2026 09:02 | 476 | 2.6700 |
| 04/17/2026 09:02 | 1742 | 2.6700 |
| 04/17/2026 09:02 | 1711 | 2.6700 |
| 04/17/2026 09:02 | 31 | 2.6700 |
| 04/17/2026 09:02 | 3658 | 2.6700 |
| 04/17/2026 09:02 | 3441 | 2.6700 |
| 04/17/2026 09:02 | 431 | 2.6700 |
| 04/17/2026 09:02 | 3555 | 2.6700 |
| 04/17/2026 09:02 | 235 | 2.6700 |
| 04/17/2026 09:02 | 241 | 2.6700 |
| 04/17/2026 09:02 | 3658 | 2.6700 |
| 04/17/2026 09:02 | 3341 | 2.6700 |
| 04/17/2026 09:02 | 214 | 2.6700 |
| 04/17/2026 09:02 | 3658 | 2.6700 |
| 04/17/2026 09:02 | 1527 | 2.6700 |
| 04/17/2026 09:02 | 2131 | 2.6700 |
| 04/17/2026 09:02 | 1527 | 2.6700 |
| 04/17/2026 09:02 | 3555 | 2.6700 |
| 04/17/2026 09:02 | 678 | 2.6690 |
| 04/17/2026 09:02 | 835 | 2.6690 |
| 04/17/2026 09:02 | 14 | 2.6690 |
| 04/17/2026 09:02 | 17 | 2.6662 |
| 04/17/2026 09:02 | 0 | 2.6700 |
| 04/17/2026 09:02 | 80 | 2.6620 |
| 04/17/2026 09:01 | 0 | 2.6740 |
| 04/17/2026 09:00 | 30 | 2.6900 |
| 04/17/2026 09:01 | 370 | 2.67216 |
| 04/17/2026 09:00 | 5 | 2.6800 |
| 04/17/2026 09:00 | 20 | 2.6800 |
| 04/17/2026 09:01 | 1792 | 2.6760 |
| 04/17/2026 09:01 | 275 | 2.6760 |
| 04/17/2026 09:00 | 46 | 2.6840 |
| 04/17/2026 09:00 | 66 | 2.6900 |
| 04/17/2026 09:00 | 39 | 2.6900 |
| 04/17/2026 09:00 | 5 | 2.6900 |
| 04/17/2026 09:00 | 37 | 2.6900 |
| 04/17/2026 09:00 | 315 | 2.6800 |
| 04/17/2026 09:00 | 3656 | 2.6800 |
| 04/17/2026 09:00 | 3753 | 2.6800 |
| 04/17/2026 09:00 | 315 | 2.6800 |
| 04/17/2026 09:00 | 3753 | 2.6800 |
| 04/17/2026 09:00 | 3753 | 2.6800 |
| 04/17/2026 09:00 | 3981 | 2.6800 |
| 04/17/2026 09:00 | 249 | 2.6800 |
| 04/17/2026 09:00 | 3910 | 2.6800 |
| 04/17/2026 09:00 | 3910 | 2.6800 |
| 04/17/2026 09:00 | 337 | 2.6800 |
| 04/17/2026 09:00 | 1555 | 2.6800 |
| 04/17/2026 09:00 | 317 | 2.6800 |
| 04/17/2026 09:00 | 1746 | 2.6800 |
| 04/17/2026 09:00 | 2181 | 2.6800 |
| 04/17/2026 09:00 | 317 | 2.6800 |
| 04/17/2026 09:00 | 2603 | 2.6800 |
| 04/17/2026 09:00 | 1113 | 2.6800 |
| 04/17/2026 09:00 | 3841 | 2.6800 |
| 04/17/2026 09:00 | 52 | 2.6800 |
| 04/17/2026 09:00 | 3664 | 2.6800 |
| 04/17/2026 09:00 | 1169 | 2.6800 |
| 04/17/2026 09:00 | 489 | 2.6800 |
| 04/17/2026 09:00 | 2563 | 2.6800 |
| 04/17/2026 09:00 | 612 | 2.6800 |
| 04/17/2026 09:00 | 3091 | 2.6800 |
| 04/17/2026 09:00 | 612 | 2.6800 |
| 04/17/2026 09:00 | 325 | 2.6800 |
| 04/17/2026 09:00 | 1478 | 2.6800 |
| 04/17/2026 09:00 | 1478 | 2.6800 |
| 04/17/2026 09:00 | 325 | 2.6800 |
| 04/17/2026 09:00 | 3896 | 2.6800 |
| 04/17/2026 09:00 | 3703 | 2.6800 |
| 04/17/2026 09:00 | 3896 | 2.6800 |
| 04/17/2026 09:00 | 3532 | 2.6800 |
| 04/17/2026 09:00 | 624 | 2.6800 |
| 04/17/2026 09:00 | 570 | 2.6800 |
| 04/17/2026 09:00 | 54 | 2.6800 |
| 04/17/2026 09:00 | 921 | 2.6800 |
| 04/17/2026 09:00 | 790 | 2.6800 |
| 04/17/2026 09:00 | 790 | 2.6800 |
| 04/17/2026 09:00 | 1053 | 2.6800 |
| 04/17/2026 09:00 | 435 | 2.6800 |
| 04/17/2026 09:00 | 189 | 2.6800 |
| 04/17/2026 09:00 | 3555 | 2.6800 |
| 04/17/2026 09:00 | 2961 | 2.6800 |
| 04/17/2026 09:00 | 624 | 2.6800 |
| 04/17/2026 09:00 | 3585 | 2.6800 |
| 04/17/2026 09:00 | 3585 | 2.6800 |
| 04/17/2026 09:00 | 3555 | 2.6800 |
| 04/17/2026 09:00 | 3 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 30 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 13 | 2.6840 |
| 04/17/2026 09:00 | 18 | 2.6840 |
| 04/17/2026 09:00 | 1077 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 7 | 2.6840 |
| 04/17/2026 09:00 | 222 | 2.6840 |
| 04/17/2026 09:00 | 5 | 2.6840 |
| 04/17/2026 09:00 | 111 | 2.6840 |
| 04/17/2026 09:00 | 429 | 2.6840 |
| 04/17/2026 09:00 | 5 | 2.6750 |
| 04/17/2026 09:00 | 5 | 2.6840 |
| 04/17/2026 09:00 | 18 | 2.6840 |
| 04/17/2026 09:00 | 10 | 2.6840 |
| 04/17/2026 09:00 | 6 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 10 | 2.6750 |
| 04/17/2026 09:00 | 1 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6840 |
| 04/17/2026 09:00 | 18 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 3 | 2.6840 |
| 04/17/2026 09:00 | 111 | 2.6840 |
| 04/17/2026 09:00 | 3 | 2.6840 |
| 04/17/2026 09:00 | 3707 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 9 | 2.6840 |
| 04/17/2026 09:00 | 29 | 2.6840 |
| 04/17/2026 09:00 | 7 | 2.6840 |
| 04/17/2026 09:00 | 3 | 2.6840 |
| 04/17/2026 09:00 | 37 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6840 |
| 04/17/2026 09:00 | 12 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 5 | 2.6840 |
| 04/17/2026 09:00 | 80 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 18 | 2.6840 |
| 04/17/2026 09:00 | 370 | 2.6840 |
| 04/17/2026 09:00 | 31 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 6 | 2.6840 |
| 04/17/2026 09:00 | 96 | 2.6840 |
| 04/17/2026 09:00 | 5934 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6840 |
| 04/17/2026 09:00 | 2 | 2.6750 |
| 04/17/2026 09:00 | 0 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6840 |
| 04/17/2026 09:00 | 9 | 2.6840 |
| 04/17/2026 09:00 | 2 | 2.6840 |
| 04/17/2026 09:00 | 10 | 2.6750 |
| 04/17/2026 09:00 | 19 | 2.6840 |
| 04/17/2026 09:00 | 500 | 2.6808 |
| 04/17/2026 09:00 | 2 | 2.6840 |
| 04/17/2026 09:00 | 1 | 2.6830 |
| 04/17/2026 09:00 | 365 | 2.6792 |
| 04/17/2026 09:00 | 7421 | 2.68039 |
| 04/17/2026 09:00 | 0 | 2.6850 |
| 04/17/2026 09:00 | 147 | 2.6750 |
| 04/17/2026 09:00 | 188 | 2.6882 |
| 04/17/2026 09:00 | 54 | 2.6898 |
| 04/17/2026 09:00 | 44 | 2.6750 |
| 04/17/2026 09:00 | 49 | 2.6750 |
| 04/17/2026 09:00 | 49 | 2.6750 |
| 04/17/2026 09:00 | 49 | 2.6750 |
| 04/17/2026 09:00 | 49 | 2.6740 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 50 | 2.6900 |
| 04/17/2026 09:00 | 50 | 2.6900 |
| 04/17/2026 09:00 | 46 | 2.6900 |
| 04/17/2026 09:00 | 49 | 2.6900 |
| 04/17/2026 09:00 | 176 | 2.6800 |
| 04/17/2026 09:00 | 97 | 2.6800 |
| 04/17/2026 09:00 | 82 | 2.6800 |
| 04/17/2026 09:00 | 5850 | 2.6800 |
| 04/17/2026 09:00 | 1797 | 2.6900 |
| 04/17/2026 09:00 | 1 | 2.6930 |
| 04/17/2026 09:00 | 91 | 2.6930 |
| 04/17/2026 09:00 | 7 | 2.6900 |
| 04/17/2026 09:00 | 322 | 2.6900 |
| 04/17/2026 09:00 | 99 | 2.6900 |
| 04/17/2026 09:00 | 115 | 2.6900 |
| 04/17/2026 09:00 | 291 | 2.6900 |
| 04/17/2026 09:00 | 53 | 2.6900 |
| 04/17/2026 09:00 | 109 | 2.6900 |
| 04/17/2026 09:00 | 517 | 2.6900 |
| 04/17/2026 09:00 | 113 | 2.6900 |
| 04/17/2026 09:00 | 236 | 2.6900 |
| 04/17/2026 09:00 | 310 | 2.6900 |
| 04/17/2026 09:00 | 454 | 2.6900 |
| 04/17/2026 09:00 | 562 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 169 | 2.6900 |
| 04/17/2026 09:00 | 10 | 2.6900 |
| 04/17/2026 09:00 | 107 | 2.6900 |
| 04/17/2026 09:00 | 1086 | 2.6900 |
| 04/17/2026 09:00 | 318 | 2.6900 |
| 04/17/2026 09:00 | 28 | 2.6900 |
| 04/17/2026 09:00 | 224 | 2.6900 |
| 04/17/2026 09:00 | 1017 | 2.6900 |
| 04/17/2026 09:00 | 103 | 2.6900 |
| 04/17/2026 09:00 | 913 | 2.6900 |
| 04/17/2026 09:00 | 826 | 2.6900 |
| 04/17/2026 09:00 | 1391 | 2.6900 |
| 04/17/2026 09:00 | 154 | 2.6900 |
| 04/17/2026 09:00 | 282 | 2.6900 |
| 04/17/2026 09:00 | 282 | 2.6900 |
| 04/17/2026 09:00 | 282 | 2.6900 |
| 04/17/2026 09:00 | 122 | 2.6900 |
| 04/17/2026 09:00 | 68 | 2.6900 |
| 04/17/2026 09:00 | 7 | 2.6900 |
| 04/17/2026 09:00 | 50 | 2.6900 |
| 04/17/2026 09:00 | 85 | 2.6900 |
| 04/17/2026 09:00 | 220 | 2.6900 |
| 04/17/2026 09:00 | 77 | 2.6900 |
| 04/17/2026 09:00 | 1205 | 2.6900 |
| 04/17/2026 09:00 | 28 | 2.6900 |
| 04/17/2026 09:00 | 58 | 2.6900 |
| 04/17/2026 09:00 | 1 | 2.6900 |
| 04/17/2026 09:00 | 2 | 2.6900 |
| 04/17/2026 09:00 | 55 | 2.6900 |
| 04/17/2026 09:00 | 6 | 2.6900 |
| 04/17/2026 09:00 | 15 | 2.6900 |
| 04/17/2026 09:00 | 7 | 2.6900 |
| 04/17/2026 09:00 | 631 | 2.6900 |
| 04/17/2026 09:00 | 584 | 2.6900 |
| 04/17/2026 09:00 | 21 | 2.6900 |
| 04/17/2026 09:00 | 578 | 2.6900 |
| 04/17/2026 09:00 | 692 | 2.6900 |
| 04/17/2026 09:00 | 94 | 2.6900 |
| 04/17/2026 09:00 | 548 | 2.6900 |
| 04/17/2026 09:00 | 39 | 2.6900 |
| 04/17/2026 09:00 | 66 | 2.6900 |
| 04/17/2026 09:00 | 2 | 2.6900 |
| 04/17/2026 09:00 | 158 | 2.6900 |
| 04/17/2026 09:00 | 2 | 2.6900 |
| 04/17/2026 09:00 | 585 | 2.6900 |
| 04/17/2026 09:00 | 532 | 2.6900 |
| 04/17/2026 09:00 | 370 | 2.6900 |
| 04/17/2026 09:00 | 2 | 2.6900 |