Hoher Abstand zu verzögertem Kurs
|
Official
13.03.2026
-
17:35:19
|
Geld
13.03.2026 -
17:50:35
|
Geld Volumen |
Brief
13.03.2026 -
17:50:35
|
Brief Volumen |
|---|---|---|---|---|
|
2.8900
+0.032
(
+1.12% )
|
2.8000
|
1'500 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:29 | 748 | 2.8840 |
| 03/13/2026 17:29 | 1466 | 2.8840 |
| 03/13/2026 17:29 | 400 | 2.8840 |
| 03/13/2026 17:29 | 748 | 2.8820 |
| 03/13/2026 17:29 | 1127 | 2.8820 |
| 03/13/2026 17:29 | 635 | 2.8830 |
| 03/13/2026 17:29 | 1127 | 2.8830 |
| 03/13/2026 17:29 | 1127 | 2.8820 |
| 03/13/2026 17:29 | 49 | 2.8820 |
| 03/13/2026 17:29 | 1 | 2.8820 |
| 03/13/2026 17:29 | 8 | 2.8830 |
| 03/13/2026 17:29 | 1127 | 2.8830 |
| 03/13/2026 17:29 | 400 | 2.8840 |
| 03/13/2026 17:29 | 1127 | 2.8840 |
| 03/13/2026 17:29 | 28 | 2.8840 |
| 03/13/2026 17:29 | 1127 | 2.8830 |
| 03/13/2026 17:29 | 123 | 2.8830 |
| 03/13/2026 17:29 | 33 | 2.8820 |
| 03/13/2026 17:29 | 592 | 2.8820 |
| 03/13/2026 17:29 | 123 | 2.8820 |
| 03/13/2026 17:29 | 412 | 2.8820 |
| 03/13/2026 17:29 | 1127 | 2.8830 |
| 03/13/2026 17:29 | 715 | 2.8820 |
| 03/13/2026 17:29 | 340 | 2.8820 |
| 03/13/2026 17:29 | 400 | 2.8820 |
| 03/13/2026 17:29 | 69 | 2.8820 |
| 03/13/2026 17:29 | 1127 | 2.8820 |
| 03/13/2026 17:29 | 1466 | 2.8830 |
| 03/13/2026 17:29 | 1127 | 2.8830 |
| 03/13/2026 17:29 | 79 | 2.8810 |
| 03/13/2026 17:29 | 1127 | 2.8820 |
| 03/13/2026 17:29 | 1127 | 2.8810 |
| 03/13/2026 17:29 | 1127 | 2.8810 |
| 03/13/2026 17:29 | 1466 | 2.8810 |
| 03/13/2026 17:29 | 21 | 2.8810 |
| 03/13/2026 17:29 | 1127 | 2.8800 |
| 03/13/2026 17:29 | 1127 | 2.8790 |
| 03/13/2026 17:29 | 1127 | 2.8800 |
| 03/13/2026 17:29 | 704 | 2.8800 |
| 03/13/2026 17:28 | 1127 | 2.8810 |
| 03/13/2026 17:28 | 1300 | 2.8810 |
| 03/13/2026 17:28 | 1127 | 2.8800 |
| 03/13/2026 17:28 | 1127 | 2.8800 |
| 03/13/2026 17:28 | 704 | 2.8800 |
| 03/13/2026 17:28 | 525 | 2.8790 |
| 03/13/2026 17:28 | 400 | 2.8790 |
| 03/13/2026 17:28 | 1127 | 2.8790 |
| 03/13/2026 17:28 | 1300 | 2.8820 |
| 03/13/2026 17:28 | 1127 | 2.8820 |
| 03/13/2026 17:28 | 1127 | 2.8820 |
| 03/13/2026 17:28 | 90 | 2.88082 |
| 03/13/2026 17:28 | 1127 | 2.8800 |
| 03/13/2026 17:28 | 277 | 2.8800 |
| 03/13/2026 17:28 | 53 | 2.8800 |
| 03/13/2026 17:28 | 1203 | 2.8800 |
| 03/13/2026 17:28 | 0 | 2.8800 |
| 03/13/2026 17:28 | 313 | 2.8800 |
| 03/13/2026 17:28 | 255 | 2.8800 |
| 03/13/2026 17:28 | 1900 | 2.8800 |
| 03/13/2026 17:28 | 1127 | 2.8800 |
| 03/13/2026 17:28 | 1127 | 2.8790 |
| 03/13/2026 17:28 | 739 | 2.8790 |
| 03/13/2026 17:28 | 127 | 2.8780 |
| 03/13/2026 17:28 | 129 | 2.8780 |
| 03/13/2026 17:28 | 136 | 2.8780 |
| 03/13/2026 17:28 | 503 | 2.8780 |
| 03/13/2026 17:28 | 1127 | 2.8780 |
| 03/13/2026 17:27 | 739 | 2.8790 |
| 03/13/2026 17:27 | 1127 | 2.8790 |
| 03/13/2026 17:27 | 471 | 2.8790 |
| 03/13/2026 17:27 | 1127 | 2.8790 |
| 03/13/2026 17:27 | 739 | 2.8790 |
| 03/13/2026 17:27 | 1127 | 2.8780 |
| 03/13/2026 17:27 | 354 | 2.8790 |
| 03/13/2026 17:27 | 471 | 2.8790 |
| 03/13/2026 17:27 | 1127 | 2.8790 |
| 03/13/2026 17:27 | 134 | 2.8790 |
| 03/13/2026 17:27 | 312 | 2.8790 |
| 03/13/2026 17:27 | 1127 | 2.8800 |
| 03/13/2026 17:27 | 1127 | 2.8790 |
| 03/13/2026 17:27 | 4 | 2.8790 |
| 03/13/2026 17:27 | 15 | 2.8800 |
| 03/13/2026 17:27 | 385 | 2.8800 |
| 03/13/2026 17:27 | 1127 | 2.8800 |
| 03/13/2026 17:27 | 1334 | 2.8810 |
| 03/13/2026 17:27 | 12 | 2.8810 |
| 03/13/2026 17:27 | 1127 | 2.8810 |
| 03/13/2026 17:27 | 1900 | 2.8820 |
| 03/13/2026 17:27 | 579 | 2.8820 |
| 03/13/2026 17:27 | 503 | 2.8820 |
| 03/13/2026 17:27 | 1127 | 2.8800 |
| 03/13/2026 17:27 | 502 | 2.8810 |
| 03/13/2026 17:27 | 400 | 2.8810 |
| 03/13/2026 17:27 | 1127 | 2.8810 |
| 03/13/2026 17:27 | 5 | 2.8810 |
| 03/13/2026 17:27 | 1127 | 2.8800 |
| 03/13/2026 17:27 | 500 | 2.8800 |
| 03/13/2026 17:27 | 1127 | 2.8800 |
| 03/13/2026 17:27 | 1 | 2.8820 |
| 03/13/2026 17:27 | 1127 | 2.8810 |
| 03/13/2026 17:27 | 1127 | 2.8800 |
| 03/13/2026 17:27 | 400 | 2.8810 |
| 03/13/2026 17:27 | 516 | 2.8810 |
| 03/13/2026 17:27 | 1127 | 2.8810 |
| 03/13/2026 17:27 | 23 | 2.8810 |
| 03/13/2026 17:27 | 59 | 2.8800 |
| 03/13/2026 17:27 | 253 | 2.8800 |
| 03/13/2026 17:27 | 72 | 2.8800 |
| 03/13/2026 17:27 | 1600 | 2.8800 |
| 03/13/2026 17:27 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 1127 | 2.8810 |
| 03/13/2026 17:26 | 926 | 2.8800 |
| 03/13/2026 17:26 | 1370 | 2.8800 |
| 03/13/2026 17:26 | 1183 | 2.8800 |
| 03/13/2026 17:26 | 512 | 2.8800 |
| 03/13/2026 17:26 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 3531 | 2.8800 |
| 03/13/2026 17:26 | 1127 | 2.8790 |
| 03/13/2026 17:26 | 1 | 2.8810 |
| 03/13/2026 17:26 | 30 | 2.8810 |
| 03/13/2026 17:26 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 438 | 2.8810 |
| 03/13/2026 17:26 | 1127 | 2.8810 |
| 03/13/2026 17:26 | 477 | 2.8800 |
| 03/13/2026 17:26 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 22 | 2.8800 |
| 03/13/2026 17:26 | 1 | 2.8820 |
| 03/13/2026 17:26 | 1127 | 2.8810 |
| 03/13/2026 17:26 | 1127 | 2.8810 |
| 03/13/2026 17:26 | 255 | 2.8810 |
| 03/13/2026 17:26 | 461 | 2.8800 |
| 03/13/2026 17:26 | 13 | 2.8800 |
| 03/13/2026 17:26 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 748 | 2.8800 |
| 03/13/2026 17:26 | 10 | 2.8800 |
| 03/13/2026 17:26 | 21 | 2.8800 |
| 03/13/2026 17:26 | 500 | 2.8790 |
| 03/13/2026 17:26 | 1127 | 2.8790 |
| 03/13/2026 17:26 | 255 | 2.8790 |
| 03/13/2026 17:26 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 649 | 2.8790 |
| 03/13/2026 17:26 | 1127 | 2.8800 |
| 03/13/2026 17:26 | 526 | 2.8800 |
| 03/13/2026 17:26 | 0 | 2.8800 |
| 03/13/2026 17:26 | 6 | 2.8780 |
| 03/13/2026 17:26 | 207 | 2.8800 |
| 03/13/2026 17:25 | 344 | 2.87982 |
| 03/13/2026 17:25 | 1127 | 2.8790 |
| 03/13/2026 17:25 | 255 | 2.8790 |
| 03/13/2026 17:25 | 172 | 2.8790 |
| 03/13/2026 17:25 | 500 | 2.8793 |
| 03/13/2026 17:25 | 279 | 2.8780 |
| 03/13/2026 17:24 | 4000 | 2.87895 |
| 03/13/2026 17:24 | 4000 | 2.8789 |
| 03/13/2026 17:24 | 17 | 2.8790 |
| 03/13/2026 17:24 | 146 | 2.8790 |
| 03/13/2026 17:24 | 2 | 2.8800 |
| 03/13/2026 17:24 | 207 | 2.8800 |
| 03/13/2026 17:24 | 625 | 2.8810 |
| 03/13/2026 17:24 | 1127 | 2.8810 |
| 03/13/2026 17:24 | 637 | 2.8800 |
| 03/13/2026 17:24 | 527 | 2.8800 |
| 03/13/2026 17:23 | 1200 | 2.8790 |
| 03/13/2026 17:23 | 1427 | 2.8780 |
| 03/13/2026 17:23 | 733 | 2.8780 |
| 03/13/2026 17:23 | 105 | 2.8760 |
| 03/13/2026 17:23 | 344 | 2.8733 |
| 03/13/2026 17:23 | 1127 | 2.8740 |
| 03/13/2026 17:23 | 211 | 2.8740 |
| 03/13/2026 17:23 | 626 | 2.8740 |
| 03/13/2026 17:23 | 1127 | 2.8740 |
| 03/13/2026 17:23 | 2750 | 2.87458 |
| 03/13/2026 17:22 | 1127 | 2.8740 |
| 03/13/2026 17:22 | 1127 | 2.8740 |
| 03/13/2026 17:22 | 131 | 2.8740 |
| 03/13/2026 17:22 | 136 | 2.8740 |
| 03/13/2026 17:22 | 500 | 2.8740 |
| 03/13/2026 17:22 | 94 | 2.8740 |
| 03/13/2026 17:22 | 581 | 2.8730 |
| 03/13/2026 17:22 | 255 | 2.8730 |
| 03/13/2026 17:22 | 1127 | 2.8720 |
| 03/13/2026 17:22 | 0 | 2.8710 |
| 03/13/2026 17:22 | 0 | 2.8710 |
| 03/13/2026 17:22 | 0 | 2.8710 |
| 03/13/2026 17:22 | 0 | 2.8710 |
| 03/13/2026 17:22 | 0 | 2.8710 |
| 03/13/2026 17:22 | 345 | 2.8723 |
| 03/13/2026 17:22 | 91 | 2.8750 |
| 03/13/2026 17:22 | 147 | 2.8750 |
| 03/13/2026 17:22 | 149 | 2.8750 |
| 03/13/2026 17:22 | 127 | 2.8750 |
| 03/13/2026 17:22 | 181 | 2.8760 |
| 03/13/2026 17:22 | 11 | 2.8770 |
| 03/13/2026 17:22 | 438 | 2.8770 |
| 03/13/2026 17:22 | 528 | 2.8770 |
| 03/13/2026 17:22 | 255 | 2.8770 |
| 03/13/2026 17:21 | 500 | 2.8759 |
| 03/13/2026 17:21 | 1 | 2.8770 |
| 03/13/2026 17:21 | 521 | 2.8763 |
| 03/13/2026 17:21 | 1127 | 2.8760 |
| 03/13/2026 17:21 | 1190 | 2.8760 |
| 03/13/2026 17:21 | 1506 | 2.8760 |
| 03/13/2026 17:21 | 1190 | 2.8750 |
| 03/13/2026 17:21 | 255 | 2.8750 |
| 03/13/2026 17:21 | 674 | 2.8750 |
| 03/13/2026 17:21 | 121 | 2.8740 |
| 03/13/2026 17:21 | 1 | 2.8720 |
| 03/13/2026 17:21 | 748 | 2.8720 |
| 03/13/2026 17:21 | 214 | 2.8720 |
| 03/13/2026 17:21 | 627 | 2.8720 |
| 03/13/2026 17:21 | 1127 | 2.8720 |
| 03/13/2026 17:20 | 1127 | 2.8740 |
| 03/13/2026 17:20 | 0 | 2.8750 |
| 03/13/2026 17:20 | 1127 | 2.8730 |
| 03/13/2026 17:20 | 1127 | 2.8730 |
| 03/13/2026 17:20 | 7 | 2.8730 |
| 03/13/2026 17:20 | 175 | 2.8730 |
| 03/13/2026 17:20 | 1 | 2.8750 |
| 03/13/2026 17:20 | 10 | 2.8750 |
| 03/13/2026 17:20 | 171 | 2.8743 |
| 03/13/2026 17:20 | 365 | 2.8743 |
| 03/13/2026 17:20 | 242 | 2.8730 |
| 03/13/2026 17:20 | 444 | 2.8730 |
| 03/13/2026 17:19 | 1127 | 2.8700 |
| 03/13/2026 17:19 | 150 | 2.8700 |
| 03/13/2026 17:19 | 150 | 2.8710 |
| 03/13/2026 17:19 | 135 | 2.8710 |
| 03/13/2026 17:19 | 134 | 2.8710 |
| 03/13/2026 17:19 | 579 | 2.8730 |
| 03/13/2026 17:19 | 3 | 2.8750 |
| 03/13/2026 17:19 | 12 | 2.8770 |
| 03/13/2026 17:18 | 1800 | 2.8770 |
| 03/13/2026 17:18 | 1406 | 2.8750 |
| 03/13/2026 17:18 | 2009 | 2.8733 |
| 03/13/2026 17:18 | 1400 | 2.8740 |
| 03/13/2026 17:18 | 1127 | 2.8740 |
| 03/13/2026 17:18 | 90 | 2.8740 |
| 03/13/2026 17:18 | 90 | 2.8740 |
| 03/13/2026 17:18 | 25 | 2.87399 |
| 03/13/2026 17:18 | 1 | 2.8730 |
| 03/13/2026 17:18 | 445 | 2.8730 |
| 03/13/2026 17:18 | 445 | 2.8730 |
| 03/13/2026 17:18 | 6961 | 2.87208 |
| 03/13/2026 17:17 | 1727 | 2.8730 |
| 03/13/2026 17:17 | 4 | 2.8750 |
| 03/13/2026 17:17 | 3 | 2.8760 |
| 03/13/2026 17:17 | 100 | 2.8740 |
| 03/13/2026 17:17 | 1 | 2.8740 |
| 03/13/2026 17:17 | 425 | 2.8770 |
| 03/13/2026 17:17 | 425 | 2.8770 |
| 03/13/2026 17:17 | 425 | 2.8770 |
| 03/13/2026 17:17 | 255 | 2.8760 |
| 03/13/2026 17:17 | 1 | 2.8760 |
| 03/13/2026 17:16 | 497 | 2.8770 |
| 03/13/2026 17:16 | 1094 | 2.8770 |
| 03/13/2026 17:16 | 1 | 2.8770 |
| 03/13/2026 17:16 | 314 | 2.8770 |
| 03/13/2026 17:16 | 1127 | 2.8770 |
| 03/13/2026 17:15 | 1045 | 2.8780 |
| 03/13/2026 17:15 | 72 | 2.8780 |
| 03/13/2026 17:15 | 1079 | 2.8780 |
| 03/13/2026 17:15 | 1127 | 2.8790 |
| 03/13/2026 17:15 | 14 | 2.8790 |
| 03/13/2026 17:15 | 1127 | 2.8790 |
| 03/13/2026 17:15 | 117 | 2.8790 |
| 03/13/2026 17:15 | 5000 | 2.8830 |
| 03/13/2026 17:15 | 478 | 2.8800 |
| 03/13/2026 17:15 | 59 | 2.8810 |
| 03/13/2026 17:15 | 10000 | 2.88164 |
| 03/13/2026 17:14 | 25 | 2.8830 |
| 03/13/2026 17:14 | 1184 | 2.8810 |
| 03/13/2026 17:14 | 469 | 2.8800 |
| 03/13/2026 17:14 | 1234 | 2.8800 |
| 03/13/2026 17:14 | 1 | 2.8800 |
| 03/13/2026 17:14 | 1 | 2.8780 |
| 03/13/2026 17:14 | 236 | 2.8760 |
| 03/13/2026 17:13 | 139 | 2.8750 |
| 03/13/2026 17:13 | 152 | 2.8750 |
| 03/13/2026 17:13 | 626 | 2.8750 |
| 03/13/2026 17:13 | 1127 | 2.8750 |
| 03/13/2026 17:13 | 1142 | 2.8760 |
| 03/13/2026 17:13 | 481 | 2.8760 |
| 03/13/2026 17:13 | 1127 | 2.8760 |
| 03/13/2026 17:13 | 1127 | 2.8770 |
| 03/13/2026 17:13 | 25 | 2.8770 |
| 03/13/2026 17:13 | 3 | 2.8760 |
| 03/13/2026 17:13 | 500 | 2.87495 |
| 03/13/2026 17:13 | 739 | 2.87495 |
| 03/13/2026 17:13 | 248 | 2.8740 |
| 03/13/2026 17:12 | 36 | 2.8770 |
| 03/13/2026 17:12 | 872 | 2.8770 |
| 03/13/2026 17:12 | 11 | 2.8760 |
| 03/13/2026 17:12 | 1027 | 2.8760 |
| 03/13/2026 17:12 | 1179 | 2.8770 |
| 03/13/2026 17:12 | 344 | 2.8770 |
| 03/13/2026 17:12 | 77 | 2.8770 |
| 03/13/2026 17:12 | 121 | 2.8760 |
| 03/13/2026 17:12 | 534 | 2.8760 |
| 03/13/2026 17:11 | 1413 | 2.8760 |
| 03/13/2026 17:11 | 255 | 2.8760 |
| 03/13/2026 17:11 | 82 | 2.8750 |
| 03/13/2026 17:11 | 1263 | 2.8740 |
| 03/13/2026 17:11 | 616 | 2.8730 |
| 03/13/2026 17:11 | 1127 | 2.8730 |
| 03/13/2026 17:11 | 1127 | 2.8740 |
| 03/13/2026 17:11 | 20 | 2.8740 |
| 03/13/2026 17:11 | 20 | 2.8740 |
| 03/13/2026 17:11 | 69 | 2.8740 |
| 03/13/2026 17:11 | 1127 | 2.8730 |
| 03/13/2026 17:11 | 179 | 2.8730 |
| 03/13/2026 17:11 | 456 | 2.8750 |
| 03/13/2026 17:11 | 138 | 2.8750 |
| 03/13/2026 17:10 | 426 | 2.8760 |
| 03/13/2026 17:10 | 1127 | 2.8760 |
| 03/13/2026 17:10 | 148 | 2.8750 |
| 03/13/2026 17:10 | 1456 | 2.8750 |
| 03/13/2026 17:10 | 478 | 2.8760 |
| 03/13/2026 17:10 | 12 | 2.8780 |
| 03/13/2026 17:10 | 67 | 2.8820 |
| 03/13/2026 17:10 | 128 | 2.8820 |
| 03/13/2026 17:10 | 576 | 2.8830 |
| 03/13/2026 17:10 | 128 | 2.8830 |
| 03/13/2026 17:10 | 510 | 2.8840 |
| 03/13/2026 17:10 | 27 | 2.8850 |
| 03/13/2026 17:10 | 474 | 2.8850 |
| 03/13/2026 17:10 | 576 | 2.8850 |
| 03/13/2026 17:10 | 1127 | 2.8850 |
| 03/13/2026 17:10 | 1127 | 2.8840 |
| 03/13/2026 17:10 | 236 | 2.8840 |
| 03/13/2026 17:10 | 338 | 2.8840 |
| 03/13/2026 17:10 | 474 | 2.8840 |
| 03/13/2026 17:10 | 543 | 2.8850 |
| 03/13/2026 17:10 | 236 | 2.8850 |
| 03/13/2026 17:10 | 338 | 2.8850 |
| 03/13/2026 17:10 | 1127 | 2.8850 |
| 03/13/2026 17:10 | 827 | 2.8840 |
| 03/13/2026 17:10 | 229 | 2.8840 |
| 03/13/2026 17:10 | 236 | 2.8840 |
| 03/13/2026 17:10 | 576 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8850 |
| 03/13/2026 17:10 | 1800 | 2.8850 |
| 03/13/2026 17:10 | 1524 | 2.8850 |
| 03/13/2026 17:10 | 478 | 2.8850 |
| 03/13/2026 17:10 | 500 | 2.8850 |
| 03/13/2026 17:10 | 1127 | 2.8850 |
| 03/13/2026 17:10 | 576 | 2.8850 |
| 03/13/2026 17:10 | 476 | 2.8840 |
| 03/13/2026 17:10 | 236 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8840 |
| 03/13/2026 17:10 | 148 | 2.8830 |
| 03/13/2026 17:10 | 146 | 2.8830 |
| 03/13/2026 17:10 | 141 | 2.8830 |
| 03/13/2026 17:10 | 1127 | 2.8830 |
| 03/13/2026 17:10 | 147 | 2.8840 |
| 03/13/2026 17:10 | 147 | 2.8840 |
| 03/13/2026 17:10 | 1056 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8840 |
| 03/13/2026 17:10 | 101 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8850 |
| 03/13/2026 17:10 | 1127 | 2.8840 |
| 03/13/2026 17:10 | 12 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8850 |
| 03/13/2026 17:10 | 179 | 2.8850 |
| 03/13/2026 17:10 | 13 | 2.8850 |
| 03/13/2026 17:10 | 1800 | 2.8850 |
| 03/13/2026 17:10 | 1512 | 2.8850 |
| 03/13/2026 17:10 | 484 | 2.8850 |
| 03/13/2026 17:10 | 624 | 2.8850 |
| 03/13/2026 17:10 | 1127 | 2.8850 |
| 03/13/2026 17:10 | 565 | 2.8850 |
| 03/13/2026 17:10 | 424 | 2.8840 |
| 03/13/2026 17:10 | 470 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8840 |
| 03/13/2026 17:10 | 1127 | 2.8830 |
| 03/13/2026 17:10 | 537 | 2.8830 |
| 03/13/2026 17:09 | 341 | 2.88482 |
| 03/13/2026 17:09 | 1301 | 2.8830 |
| 03/13/2026 17:09 | 308 | 2.8830 |
| 03/13/2026 17:09 | 655 | 2.8840 |
| 03/13/2026 17:09 | 750 | 2.8843 |
| 03/13/2026 17:09 | 748 | 2.8840 |
| 03/13/2026 17:09 | 424 | 2.8840 |
| 03/13/2026 17:09 | 356 | 2.8810 |
| 03/13/2026 17:09 | 1364 | 2.8803 |
| 03/13/2026 17:08 | 20 | 2.8820 |
| 03/13/2026 17:08 | 1116 | 2.8800 |
| 03/13/2026 17:08 | 562 | 2.8810 |
| 03/13/2026 17:08 | 87 | 2.8810 |
| 03/13/2026 17:08 | 981 | 2.8820 |
| 03/13/2026 17:08 | 1127 | 2.8820 |
| 03/13/2026 17:08 | 11 | 2.8820 |
| 03/13/2026 17:08 | 53 | 2.8820 |
| 03/13/2026 17:08 | 1127 | 2.8830 |
| 03/13/2026 17:08 | 1374 | 2.8833 |
| 03/13/2026 17:07 | 500 | 2.8833 |
| 03/13/2026 17:07 | 255 | 2.8830 |
| 03/13/2026 17:07 | 1 | 2.8820 |
| 03/13/2026 17:07 | 1213 | 2.8820 |
| 03/13/2026 17:07 | 164 | 2.8830 |
| 03/13/2026 17:07 | 500 | 2.8830 |
| 03/13/2026 17:07 | 1127 | 2.8830 |
| 03/13/2026 17:06 | 1127 | 2.8830 |
| 03/13/2026 17:06 | 600 | 2.88265 |
| 03/13/2026 17:06 | 72 | 2.8830 |
| 03/13/2026 17:06 | 838 | 2.8830 |
| 03/13/2026 17:06 | 404 | 2.8830 |
| 03/13/2026 17:06 | 170 | 2.8800 |
| 03/13/2026 17:06 | 1116 | 2.8800 |
| 03/13/2026 17:06 | 1127 | 2.8810 |
| 03/13/2026 17:05 | 25 | 2.8810 |
| 03/13/2026 17:05 | 25 | 2.8810 |
| 03/13/2026 17:05 | 25 | 2.8810 |
| 03/13/2026 17:05 | 25 | 2.8810 |
| 03/13/2026 17:05 | 25 | 2.8810 |
| 03/13/2026 17:05 | 25 | 2.8810 |
| 03/13/2026 17:05 | 203 | 2.8820 |
| 03/13/2026 17:05 | 7 | 2.8820 |
| 03/13/2026 17:05 | 1143 | 2.8820 |
| 03/13/2026 17:04 | 843 | 2.8830 |
| 03/13/2026 17:04 | 1127 | 2.8830 |
| 03/13/2026 17:04 | 233 | 2.8840 |
| 03/13/2026 17:04 | 1 | 2.8850 |
| 03/13/2026 17:04 | 1 | 2.8850 |
| 03/13/2026 17:04 | 1 | 2.8850 |
| 03/13/2026 17:04 | 4 | 2.8840 |
| 03/13/2026 17:04 | 1120 | 2.8850 |
| 03/13/2026 17:04 | 89 | 2.8850 |
| 03/13/2026 17:04 | 959 | 2.8850 |
| 03/13/2026 17:04 | 1127 | 2.8850 |
| 03/13/2026 17:04 | 1 | 2.8860 |
| 03/13/2026 17:04 | 1377 | 2.8833 |
| 03/13/2026 17:04 | 30 | 2.8840 |
| 03/13/2026 17:03 | 500 | 2.8820 |
| 03/13/2026 17:03 | 1127 | 2.8820 |
| 03/13/2026 17:03 | 578 | 2.8840 |
| 03/13/2026 17:03 | 496 | 2.8840 |
| 03/13/2026 17:03 | 69 | 2.8840 |
| 03/13/2026 17:03 | 132 | 2.8820 |
| 03/13/2026 17:03 | 491 | 2.8820 |
| 03/13/2026 17:03 | 568 | 2.8820 |
| 03/13/2026 17:03 | 2833 | 2.88088 |
| 03/13/2026 17:03 | 1127 | 2.8810 |
| 03/13/2026 17:02 | 874 | 2.8810 |
| 03/13/2026 17:02 | 151 | 2.8810 |
| 03/13/2026 17:02 | 35 | 2.8810 |
| 03/13/2026 17:02 | 385 | 2.8810 |
| 03/13/2026 17:02 | 1041 | 2.8810 |
| 03/13/2026 17:02 | 367 | 2.8810 |
| 03/13/2026 17:02 | 1500 | 2.8800 |
| 03/13/2026 17:02 | 1116 | 2.8800 |
| 03/13/2026 17:02 | 1204 | 2.8820 |
| 03/13/2026 17:02 | 1160 | 2.8830 |
| 03/13/2026 17:02 | 748 | 2.8830 |
| 03/13/2026 17:02 | 513 | 2.8830 |
| 03/13/2026 17:02 | 538 | 2.8830 |
| 03/13/2026 17:01 | 967 | 2.8810 |
| 03/13/2026 17:01 | 1116 | 2.8800 |
| 03/13/2026 17:01 | 1127 | 2.8810 |
| 03/13/2026 17:01 | 6109 | 2.88181 |
| 03/13/2026 17:01 | 438 | 2.8830 |
| 03/13/2026 17:01 | 1127 | 2.8830 |
| 03/13/2026 17:01 | 506 | 2.8830 |
| 03/13/2026 17:01 | 347 | 2.88095 |
| 03/13/2026 17:01 | 1116 | 2.8800 |
| 03/13/2026 17:01 | 1670 | 2.8800 |
| 03/13/2026 17:01 | 446 | 2.8800 |
| 03/13/2026 17:01 | 681 | 2.8800 |
| 03/13/2026 17:01 | 483 | 2.8810 |
| 03/13/2026 17:01 | 625 | 2.8800 |
| 03/13/2026 17:01 | 1127 | 2.8800 |
| 03/13/2026 17:01 | 470 | 2.8800 |
| 03/13/2026 17:01 | 1116 | 2.8800 |
| 03/13/2026 17:01 | 1116 | 2.8800 |
| 03/13/2026 17:00 | 1116 | 2.8800 |
| 03/13/2026 17:00 | 1116 | 2.8800 |
| 03/13/2026 17:00 | 1116 | 2.8800 |
| 03/13/2026 17:00 | 565 | 2.8790 |
| 03/13/2026 17:00 | 1127 | 2.8790 |
| 03/13/2026 17:00 | 1156 | 2.8800 |
| 03/13/2026 17:00 | 194 | 2.8800 |
| 03/13/2026 17:00 | 12 | 2.8830 |
| 03/13/2026 17:00 | 433 | 2.8800 |
| 03/13/2026 16:59 | 626 | 2.8770 |
| 03/13/2026 16:59 | 1127 | 2.8770 |
| 03/13/2026 16:59 | 1127 | 2.8780 |
| 03/13/2026 16:59 | 1482 | 2.8780 |
| 03/13/2026 16:59 | 510 | 2.8780 |
| 03/13/2026 16:59 | 425 | 2.8770 |
| 03/13/2026 16:59 | 231 | 2.8770 |
| 03/13/2026 16:59 | 634 | 2.8770 |
| 03/13/2026 16:59 | 72 | 2.8760 |
| 03/13/2026 16:59 | 948 | 2.8750 |
| 03/13/2026 16:59 | 284 | 2.8750 |
| 03/13/2026 16:59 | 440 | 2.8750 |
| 03/13/2026 16:58 | 7500 | 2.8740 |
| 03/13/2026 16:58 | 840 | 2.8750 |
| 03/13/2026 16:58 | 1147 | 2.8750 |
| 03/13/2026 16:58 | 11 | 2.8750 |
| 03/13/2026 16:58 | 801 | 2.8750 |
| 03/13/2026 16:58 | 541 | 2.8750 |
| 03/13/2026 16:58 | 1127 | 2.8750 |
| 03/13/2026 16:58 | 565 | 2.8750 |
| 03/13/2026 16:58 | 90 | 2.8740 |
| 03/13/2026 16:58 | 1127 | 2.8740 |
| 03/13/2026 16:58 | 1127 | 2.8750 |
| 03/13/2026 16:58 | 146 | 2.8760 |
| 03/13/2026 16:58 | 506 | 2.8760 |
| 03/13/2026 16:58 | 1070 | 2.8760 |
| 03/13/2026 16:58 | 1127 | 2.8750 |
| 03/13/2026 16:58 | 49 | 2.8740 |
| 03/13/2026 16:58 | 1127 | 2.8740 |
| 03/13/2026 16:58 | 1368 | 2.8750 |
| 03/13/2026 16:58 | 1606 | 2.8730 |
| 03/13/2026 16:58 | 1127 | 2.8730 |
| 03/13/2026 16:58 | 490 | 2.8730 |
| 03/13/2026 16:58 | 607 | 2.8730 |
| 03/13/2026 16:57 | 17 | 2.8730 |
| 03/13/2026 16:57 | 6 | 2.8730 |
| 03/13/2026 16:57 | 100 | 2.8730 |
| 03/13/2026 16:57 | 1059 | 2.8720 |
| 03/13/2026 16:57 | 1059 | 2.8720 |
| 03/13/2026 16:57 | 195 | 2.8720 |
| 03/13/2026 16:57 | 1399 | 2.8710 |
| 03/13/2026 16:57 | 1127 | 2.8710 |
| 03/13/2026 16:57 | 134 | 2.8720 |
| 03/13/2026 16:57 | 135 | 2.8720 |
| 03/13/2026 16:57 | 1127 | 2.8720 |
| 03/13/2026 16:57 | 131 | 2.8730 |
| 03/13/2026 16:57 | 511 | 2.8730 |
| 03/13/2026 16:57 | 326 | 2.8730 |
| 03/13/2026 16:57 | 1127 | 2.8730 |
| 03/13/2026 16:57 | 326 | 2.8730 |
| 03/13/2026 16:57 | 520 | 2.8730 |
| 03/13/2026 16:57 | 568 | 2.8730 |
| 03/13/2026 16:57 | 1127 | 2.8720 |
| 03/13/2026 16:57 | 150 | 2.8720 |
| 03/13/2026 16:57 | 493 | 2.8720 |
| 03/13/2026 16:57 | 1422 | 2.8720 |
| 03/13/2026 16:57 | 1127 | 2.8720 |
| 03/13/2026 16:57 | 1127 | 2.8730 |
| 03/13/2026 16:57 | 518 | 2.8740 |
| 03/13/2026 16:57 | 574 | 2.8750 |
| 03/13/2026 16:57 | 553 | 2.8750 |
| 03/13/2026 16:57 | 34 | 2.8760 |
| 03/13/2026 16:57 | 1093 | 2.8760 |
| 03/13/2026 16:57 | 145 | 2.8770 |
| 03/13/2026 16:57 | 482 | 2.8770 |
| 03/13/2026 16:57 | 509 | 2.8770 |
| 03/13/2026 16:57 | 304 | 2.8770 |
| 03/13/2026 16:57 | 33 | 2.8790 |
| 03/13/2026 16:57 | 320 | 2.8790 |
| 03/13/2026 16:57 | 1080 | 2.8790 |
| 03/13/2026 16:57 | 69 | 2.8780 |
| 03/13/2026 16:57 | 509 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 142 | 2.8780 |
| 03/13/2026 16:57 | 148 | 2.8780 |
| 03/13/2026 16:57 | 137 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 553 | 2.8780 |
| 03/13/2026 16:57 | 180 | 2.8800 |
| 03/13/2026 16:57 | 1500 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 180 | 2.8790 |
| 03/13/2026 16:57 | 560 | 2.8790 |
| 03/13/2026 16:57 | 1351 | 2.8800 |
| 03/13/2026 16:57 | 131 | 2.8800 |
| 03/13/2026 16:57 | 261 | 2.8800 |
| 03/13/2026 16:57 | 259 | 2.8800 |
| 03/13/2026 16:57 | 607 | 2.8800 |
| 03/13/2026 16:57 | 435 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 128 | 2.8780 |
| 03/13/2026 16:57 | 145 | 2.8780 |
| 03/13/2026 16:57 | 435 | 2.8780 |
| 03/13/2026 16:57 | 540 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 540 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 540 | 2.8790 |
| 03/13/2026 16:57 | 1800 | 2.8790 |
| 03/13/2026 16:57 | 153 | 2.8780 |
| 03/13/2026 16:57 | 132 | 2.8780 |
| 03/13/2026 16:57 | 152 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 130 | 2.8780 |
| 03/13/2026 16:57 | 154 | 2.8780 |
| 03/13/2026 16:57 | 149 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 1116 | 2.8790 |
| 03/13/2026 16:57 | 568 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 568 | 2.8800 |
| 03/13/2026 16:57 | 543 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 1300 | 2.8800 |
| 03/13/2026 16:57 | 542 | 2.8790 |
| 03/13/2026 16:57 | 147 | 2.8780 |
| 03/13/2026 16:57 | 139 | 2.8780 |
| 03/13/2026 16:57 | 138 | 2.8780 |
| 03/13/2026 16:57 | 1116 | 2.8780 |
| 03/13/2026 16:57 | 564 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 580 | 2.8790 |
| 03/13/2026 16:57 | 580 | 2.8790 |
| 03/13/2026 16:57 | 1116 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 570 | 2.8800 |
| 03/13/2026 16:57 | 1300 | 2.8800 |
| 03/13/2026 16:57 | 155 | 2.8780 |
| 03/13/2026 16:57 | 145 | 2.8780 |
| 03/13/2026 16:57 | 129 | 2.8780 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 1116 | 2.8790 |
| 03/13/2026 16:57 | 154 | 2.8790 |
| 03/13/2026 16:57 | 154 | 2.8800 |
| 03/13/2026 16:57 | 182 | 2.8790 |
| 03/13/2026 16:57 | 338 | 2.8790 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 1600 | 2.8800 |
| 03/13/2026 16:57 | 138 | 2.8790 |
| 03/13/2026 16:57 | 158 | 2.8790 |
| 03/13/2026 16:57 | 520 | 2.8790 |
| 03/13/2026 16:57 | 520 | 2.8790 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 158 | 2.8790 |
| 03/13/2026 16:57 | 603 | 2.8800 |
| 03/13/2026 16:57 | 2479 | 2.8800 |
| 03/13/2026 16:57 | 1118 | 2.8800 |
| 03/13/2026 16:57 | 248 | 2.8780 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 154 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8780 |
| 03/13/2026 16:57 | 154 | 2.8780 |
| 03/13/2026 16:57 | 516 | 2.8780 |
| 03/13/2026 16:57 | 492 | 2.8790 |
| 03/13/2026 16:57 | 47 | 2.8800 |
| 03/13/2026 16:57 | 512 | 2.8800 |
| 03/13/2026 16:57 | 47 | 2.8780 |
| 03/13/2026 16:57 | 473 | 2.8780 |
| 03/13/2026 16:57 | 47 | 2.8780 |
| 03/13/2026 16:57 | 47 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 132 | 2.8780 |
| 03/13/2026 16:57 | 47 | 2.8780 |
| 03/13/2026 16:57 | 9 | 2.8800 |
| 03/13/2026 16:57 | 7 | 2.8800 |
| 03/13/2026 16:57 | 15 | 2.8800 |
| 03/13/2026 16:57 | 47 | 2.8800 |
| 03/13/2026 16:57 | 47 | 2.8780 |
| 03/13/2026 16:57 | 518 | 2.8800 |
| 03/13/2026 16:57 | 1 | 2.8790 |
| 03/13/2026 16:57 | 378 | 2.8790 |
| 03/13/2026 16:57 | 254 | 2.8770 |
| 03/13/2026 16:57 | 158 | 2.8770 |
| 03/13/2026 16:57 | 158 | 2.8770 |
| 03/13/2026 16:57 | 1177 | 2.8800 |
| 03/13/2026 16:57 | 530 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 112 | 2.8800 |
| 03/13/2026 16:57 | 94 | 2.8800 |
| 03/13/2026 16:57 | 263 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 349 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 112 | 2.8800 |
| 03/13/2026 16:57 | 94 | 2.8800 |
| 03/13/2026 16:57 | 263 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 321 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 112 | 2.8800 |
| 03/13/2026 16:57 | 263 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 345 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 112 | 2.8800 |
| 03/13/2026 16:57 | 263 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 1697 | 2.8800 |
| 03/13/2026 16:57 | 112 | 2.8800 |
| 03/13/2026 16:57 | 94 | 2.8800 |
| 03/13/2026 16:57 | 263 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 350 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 105 | 2.8800 |
| 03/13/2026 16:57 | 87 | 2.8800 |
| 03/13/2026 16:57 | 245 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8780 |
| 03/13/2026 16:57 | 477 | 2.8800 |
| 03/13/2026 16:57 | 338 | 2.8800 |
| 03/13/2026 16:57 | 64 | 2.8800 |
| 03/13/2026 16:57 | 338 | 2.8780 |
| 03/13/2026 16:57 | 338 | 2.8800 |
| 03/13/2026 16:57 | 520 | 2.8800 |
| 03/13/2026 16:57 | 338 | 2.8780 |
| 03/13/2026 16:57 | 625 | 2.8800 |
| 03/13/2026 16:57 | 799 | 2.8800 |
| 03/13/2026 16:57 | 338 | 2.8790 |
| 03/13/2026 16:57 | 338 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 338 | 2.8780 |
| 03/13/2026 16:57 | 328 | 2.8800 |
| 03/13/2026 16:57 | 625 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 180 | 2.8790 |
| 03/13/2026 16:57 | 158 | 2.8790 |
| 03/13/2026 16:57 | 158 | 2.8790 |
| 03/13/2026 16:57 | 507 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 72 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 338 | 2.8790 |
| 03/13/2026 16:57 | 412 | 2.8780 |
| 03/13/2026 16:57 | 560 | 2.8800 |
| 03/13/2026 16:57 | 1476 | 2.8800 |
| 03/13/2026 16:57 | 1697 | 2.8800 |
| 03/13/2026 16:57 | 499 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 477 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 517 | 2.8780 |
| 03/13/2026 16:57 | 343 | 2.8780 |
| 03/13/2026 16:57 | 784 | 2.8780 |
| 03/13/2026 16:57 | 842 | 2.8780 |
| 03/13/2026 16:57 | 698 | 2.8770 |
| 03/13/2026 16:57 | 1127 | 2.8770 |
| 03/13/2026 16:57 | 219 | 2.8770 |
| 03/13/2026 16:57 | 842 | 2.8770 |
| 03/13/2026 16:57 | 478 | 2.8780 |
| 03/13/2026 16:57 | 26 | 2.8790 |
| 03/13/2026 16:57 | 481 | 2.8790 |
| 03/13/2026 16:57 | 29 | 2.8800 |
| 03/13/2026 16:57 | 76 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 500 | 2.8800 |
| 03/13/2026 16:57 | 1500 | 2.8800 |
| 03/13/2026 16:57 | 1127 | 2.8800 |
| 03/13/2026 16:57 | 437 | 2.8790 |
| 03/13/2026 16:57 | 1127 | 2.8790 |
| 03/13/2026 16:57 | 172 | 2.8790 |
| 03/13/2026 16:57 | 7 | 2.8790 |
| 03/13/2026 16:57 | 1116 | 2.8790 |
| 03/13/2026 16:57 | 443 | 2.8790 |
| 03/13/2026 16:56 | 500 | 2.8800 |
| 03/13/2026 16:56 | 488 | 2.8800 |
| 03/13/2026 16:56 | 171 | 2.8800 |
| 03/13/2026 16:56 | 1127 | 2.8800 |
| 03/13/2026 16:56 | 1138 | 2.8790 |
| 03/13/2026 16:56 | 8 | 2.8790 |
| 03/13/2026 16:56 | 251 | 2.8810 |
| 03/13/2026 16:55 | 1127 | 2.8800 |
| 03/13/2026 16:55 | 1 | 2.8810 |
| 03/13/2026 16:55 | 1116 | 2.8800 |
| 03/13/2026 16:55 | 223 | 2.8800 |
| 03/13/2026 16:55 | 893 | 2.8800 |
| 03/13/2026 16:54 | 2092 | 2.8810 |
| 03/13/2026 16:54 | 152 | 2.8810 |
| 03/13/2026 16:54 | 100 | 2.8800 |
| 03/13/2026 16:54 | 153 | 2.8800 |
| 03/13/2026 16:54 | 1127 | 2.8800 |
| 03/13/2026 16:54 | 175 | 2.8800 |
| 03/13/2026 16:54 | 1158 | 2.8800 |
| 03/13/2026 16:54 | 1116 | 2.8800 |
| 03/13/2026 16:53 | 7500 | 2.8810 |
| 03/13/2026 16:53 | 1122 | 2.8830 |
| 03/13/2026 16:53 | 8 | 2.8830 |
| 03/13/2026 16:53 | 2625 | 2.88311 |
| 03/13/2026 16:52 | 1127 | 2.8830 |
| 03/13/2026 16:52 | 1254 | 2.8830 |
| 03/13/2026 16:52 | 308 | 2.8820 |
| 03/13/2026 16:52 | 448 | 2.8820 |
| 03/13/2026 16:52 | 1240 | 2.8820 |
| 03/13/2026 16:52 | 1 | 2.8820 |
| 03/13/2026 16:52 | 563 | 2.8810 |
| 03/13/2026 16:52 | 260 | 2.87981 |
| 03/13/2026 16:52 | 86 | 2.88041 |
| 03/13/2026 16:52 | 1116 | 2.8790 |
| 03/13/2026 16:52 | 1127 | 2.8790 |
| 03/13/2026 16:51 | 2 | 2.8860 |
| 03/13/2026 16:50 | 851 | 2.8860 |
| 03/13/2026 16:50 | 1127 | 2.8880 |
| 03/13/2026 16:50 | 413 | 2.8900 |
| 03/13/2026 16:50 | 377 | 2.8900 |
| 03/13/2026 16:50 | 902 | 2.8900 |
| 03/13/2026 16:50 | 279 | 2.8900 |
| 03/13/2026 16:50 | 200 | 2.89195 |
| 03/13/2026 16:49 | 0 | 2.8920 |
| 03/13/2026 16:48 | 433 | 2.8920 |
| 03/13/2026 16:48 | 565 | 2.8920 |
| 03/13/2026 16:48 | 1127 | 2.8910 |
| 03/13/2026 16:48 | 429 | 2.8910 |
| 03/13/2026 16:48 | 500 | 2.8910 |
| 03/13/2026 16:48 | 2000 | 2.8920 |
| 03/13/2026 16:48 | 1127 | 2.8930 |
| 03/13/2026 16:48 | 1321 | 2.8950 |
| 03/13/2026 16:48 | 838 | 2.8950 |
| 03/13/2026 16:48 | 622 | 2.8950 |
| 03/13/2026 16:48 | 500 | 2.8960 |
| 03/13/2026 16:48 | 490 | 2.8960 |
| 03/13/2026 16:48 | 430 | 2.8960 |
| 03/13/2026 16:47 | 745 | 2.8950 |
| 03/13/2026 16:47 | 90 | 2.8950 |
| 03/13/2026 16:47 | 1127 | 2.8980 |
| 03/13/2026 16:47 | 422 | 2.8960 |
| 03/13/2026 16:47 | 438 | 2.8950 |
| 03/13/2026 16:47 | 10000 | 2.8930 |
| 03/13/2026 16:47 | 422 | 2.8940 |
| 03/13/2026 16:47 | 1245 | 2.8913 |
| 03/13/2026 16:47 | 640 | 2.8930 |
| 03/13/2026 16:47 | 445 | 2.8930 |
| 03/13/2026 16:47 | 514 | 2.8930 |
| 03/13/2026 16:47 | 1 | 2.8920 |
| 03/13/2026 16:47 | 730 | 2.8910 |
| 03/13/2026 16:47 | 1127 | 2.8920 |
| 03/13/2026 16:47 | 587 | 2.8910 |
| 03/13/2026 16:47 | 1127 | 2.8910 |
| 03/13/2026 16:47 | 1400 | 2.8890 |
| 03/13/2026 16:47 | 515 | 2.8900 |
| 03/13/2026 16:47 | 1138 | 2.8870 |
| 03/13/2026 16:47 | 186 | 2.8860 |
| 03/13/2026 16:46 | 1350 | 2.88365 |
| 03/13/2026 16:46 | 30 | 2.8840 |
| 03/13/2026 16:46 | 21 | 2.8840 |
| 03/13/2026 16:46 | 1350 | 2.88345 |
| 03/13/2026 16:46 | 41 | 2.8840 |
| 03/13/2026 16:46 | 54 | 2.8840 |
| 03/13/2026 16:45 | 3200 | 2.8850 |
| 03/13/2026 16:45 | 333 | 2.8810 |
| 03/13/2026 16:45 | 50 | 2.8810 |
| 03/13/2026 16:45 | 182 | 2.8820 |
| 03/13/2026 16:45 | 304 | 2.8830 |
| 03/13/2026 16:45 | 296 | 2.8830 |
| 03/13/2026 16:45 | 1262 | 2.8830 |
| 03/13/2026 16:45 | 599 | 2.8850 |
| 03/13/2026 16:45 | 1500 | 2.8850 |
| 03/13/2026 16:44 | 1199 | 2.8850 |
| 03/13/2026 16:44 | 221 | 2.8850 |
| 03/13/2026 16:44 | 270 | 2.8850 |
| 03/13/2026 16:44 | 1127 | 2.8850 |
| 03/13/2026 16:44 | 547 | 2.8850 |
| 03/13/2026 16:44 | 176 | 2.8850 |
| 03/13/2026 16:43 | 384 | 2.8870 |
| 03/13/2026 16:43 | 177 | 2.8860 |
| 03/13/2026 16:43 | 348 | 2.8860 |
| 03/13/2026 16:43 | 890 | 2.8860 |
| 03/13/2026 16:43 | 196 | 2.8870 |
| 03/13/2026 16:43 | 370 | 2.8870 |
| 03/13/2026 16:43 | 187 | 2.8870 |
| 03/13/2026 16:43 | 362 | 2.8870 |
| 03/13/2026 16:43 | 901 | 2.8870 |
| 03/13/2026 16:43 | 7 | 2.8870 |
| 03/13/2026 16:43 | 14 | 2.8870 |
| 03/13/2026 16:43 | 157 | 2.8870 |
| 03/13/2026 16:43 | 304 | 2.8870 |
| 03/13/2026 16:43 | 304 | 2.8870 |
| 03/13/2026 16:43 | 395 | 2.8870 |
| 03/13/2026 16:42 | 1219 | 2.8870 |
| 03/13/2026 16:42 | 624 | 2.8870 |
| 03/13/2026 16:42 | 874 | 2.8880 |
| 03/13/2026 16:42 | 12 | 2.8880 |
| 03/13/2026 16:42 | 523 | 2.8880 |
| 03/13/2026 16:42 | 136 | 2.8880 |
| 03/13/2026 16:42 | 117 | 2.8880 |
| 03/13/2026 16:42 | 0 | 2.8900 |
| 03/13/2026 16:42 | 1000 | 2.8893 |
| 03/13/2026 16:42 | 281 | 2.8890 |
| 03/13/2026 16:42 | 208 | 2.8890 |
| 03/13/2026 16:42 | 393 | 2.8890 |
| 03/13/2026 16:42 | 1 | 2.8890 |
| 03/13/2026 16:42 | 1 | 2.8900 |
| 03/13/2026 16:42 | 604 | 2.8890 |
| 03/13/2026 16:41 | 294 | 2.8890 |
| 03/13/2026 16:41 | 304 | 2.8890 |
| 03/13/2026 16:41 | 157 | 2.8890 |
| 03/13/2026 16:41 | 304 | 2.8890 |
| 03/13/2026 16:41 | 461 | 2.8890 |
| 03/13/2026 16:41 | 2 | 2.8900 |
| 03/13/2026 16:41 | 247 | 2.8890 |
| 03/13/2026 16:41 | 473 | 2.8890 |
| 03/13/2026 16:40 | 247 | 2.8890 |
| 03/13/2026 16:40 | 473 | 2.8890 |
| 03/13/2026 16:40 | 1080 | 2.8890 |
| 03/13/2026 16:40 | 500 | 2.8890 |
| 03/13/2026 16:40 | 157 | 2.8890 |
| 03/13/2026 16:40 | 304 | 2.8890 |
| 03/13/2026 16:40 | 750 | 2.8903 |
| 03/13/2026 16:40 | 242 | 2.8890 |
| 03/13/2026 16:40 | 1108 | 2.8890 |
| 03/13/2026 16:40 | 721 | 2.8890 |
| 03/13/2026 16:40 | 0 | 2.8890 |
| 03/13/2026 16:39 | 20 | 2.8890 |
| 03/13/2026 16:39 | 50 | 2.8880 |
| 03/13/2026 16:39 | 50 | 2.8870 |
| 03/13/2026 16:38 | 786 | 2.8850 |
| 03/13/2026 16:38 | 143 | 2.8860 |
| 03/13/2026 16:38 | 130 | 2.8860 |
| 03/13/2026 16:38 | 134 | 2.8870 |
| 03/13/2026 16:38 | 149 | 2.8870 |
| 03/13/2026 16:38 | 128 | 2.8870 |
| 03/13/2026 16:38 | 88 | 2.8870 |
| 03/13/2026 16:38 | 500 | 2.8870 |
| 03/13/2026 16:38 | 517 | 2.8880 |
| 03/13/2026 16:38 | 1717 | 2.8880 |
| 03/13/2026 16:38 | 1076 | 2.8880 |
| 03/13/2026 16:38 | 738 | 2.8880 |
| 03/13/2026 16:38 | 500 | 2.8890 |
| 03/13/2026 16:38 | 8 | 2.8890 |
| 03/13/2026 16:38 | 266 | 2.8890 |
| 03/13/2026 16:38 | 491 | 2.8890 |
| 03/13/2026 16:38 | 100 | 2.8890 |
| 03/13/2026 16:38 | 738 | 2.8890 |
| 03/13/2026 16:38 | 522 | 2.8890 |
| 03/13/2026 16:38 | 6 | 2.8890 |
| 03/13/2026 16:38 | 70 | 2.8890 |
| 03/13/2026 16:38 | 350 | 2.8890 |
| 03/13/2026 16:38 | 67 | 2.8880 |
| 03/13/2026 16:38 | 500 | 2.8880 |
| 03/13/2026 16:38 | 157 | 2.8880 |
| 03/13/2026 16:38 | 304 | 2.8880 |
| 03/13/2026 16:38 | 461 | 2.8880 |
| 03/13/2026 16:37 | 514 | 2.88858 |
| 03/13/2026 16:36 | 499 | 2.8870 |
| 03/13/2026 16:36 | 985 | 2.8870 |
| 03/13/2026 16:36 | 1 | 2.8860 |
| 03/13/2026 16:36 | 581 | 2.8850 |
| 03/13/2026 16:36 | 146 | 2.8850 |
| 03/13/2026 16:36 | 146 | 2.8850 |
| 03/13/2026 16:36 | 267 | 2.8850 |
| 03/13/2026 16:36 | 1387 | 2.8820 |
| 03/13/2026 16:36 | 474 | 2.8820 |
| 03/13/2026 16:36 | 500 | 2.8820 |
| 03/13/2026 16:36 | 1127 | 2.8820 |
| 03/13/2026 16:36 | 378 | 2.8830 |
| 03/13/2026 16:36 | 609 | 2.8830 |
| 03/13/2026 16:36 | 571 | 2.8830 |
| 03/13/2026 16:36 | 624 | 2.8840 |
| 03/13/2026 16:36 | 1127 | 2.8840 |
| 03/13/2026 16:36 | 261 | 2.8840 |
| 03/13/2026 16:36 | 155 | 2.8840 |
| 03/13/2026 16:36 | 261 | 2.8850 |
| 03/13/2026 16:36 | 416 | 2.8850 |
| 03/13/2026 16:36 | 1127 | 2.8840 |
| 03/13/2026 16:36 | 747 | 2.8840 |
| 03/13/2026 16:36 | 153 | 2.8850 |
| 03/13/2026 16:36 | 261 | 2.8860 |
| 03/13/2026 16:36 | 1127 | 2.8870 |
| 03/13/2026 16:36 | 909 | 2.8870 |
| 03/13/2026 16:36 | 1400 | 2.8870 |
| 03/13/2026 16:36 | 1083 | 2.8880 |
| 03/13/2026 16:36 | 342 | 2.8903 |
| 03/13/2026 16:36 | 1127 | 2.8890 |
| 03/13/2026 16:36 | 228 | 2.8890 |
| 03/13/2026 16:36 | 1127 | 2.8890 |
| 03/13/2026 16:36 | 1194 | 2.8890 |
| 03/13/2026 16:35 | 70 | 2.8910 |
| 03/13/2026 16:35 | 71 | 2.8910 |
| 03/13/2026 16:35 | 126 | 2.8910 |
| 03/13/2026 16:35 | 200 | 2.8910 |