Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.07.2026 - 17:35:07
Geld
09.07.2026 - 18:30:00
Geld
Volumen
Brief
09.07.2026 - 18:30:00
Brief
Volumen
2.8120
+0.082 ( +3.00% )
2.7000
3'830
2.8300
10'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/09/2026 17:35 19270 2.8120
07/09/2026 17:35 8294 2.8120
07/09/2026 17:35 4033 2.8120
07/09/2026 17:35 268 2.8120
07/09/2026 17:35 16753 2.8120
07/09/2026 17:35 3988 2.8120
07/09/2026 17:35 777 2.8120
07/09/2026 17:35 2162 2.8120
07/09/2026 17:35 816 2.8120
07/09/2026 17:35 1747 2.8120
07/09/2026 17:35 731 2.8120
07/09/2026 17:35 637 2.8120
07/09/2026 17:35 4251 2.8120
07/09/2026 17:35 3698 2.8120
07/09/2026 17:35 426 2.8120
07/09/2026 17:35 7679 2.8120
07/09/2026 17:35 16534 2.8120
07/09/2026 17:35 1881 2.8120
07/09/2026 17:35 801 2.8120
07/09/2026 17:35 5340 2.8120
07/09/2026 17:35 9857 2.8120
07/09/2026 17:35 6292 2.8120
07/09/2026 17:35 1688 2.8120
07/09/2026 17:35 2540 2.8120
07/09/2026 17:35 5632 2.8120
07/09/2026 17:35 968 2.8120
07/09/2026 17:35 3436 2.8120
07/09/2026 17:35 968 2.8120
07/09/2026 17:35 1370 2.8120
07/09/2026 17:35 1476 2.8120
07/09/2026 17:35 849 2.8120
07/09/2026 17:35 1675 2.8120
07/09/2026 17:35 384 2.8120
07/09/2026 17:35 441 2.8120
07/09/2026 17:35 78 2.8120
07/09/2026 17:35 223 2.8120
07/09/2026 17:35 2194 2.8120
07/09/2026 17:35 427 2.8120
07/09/2026 17:35 4870 2.8120
07/09/2026 17:35 258 2.8120
07/09/2026 17:35 4282 2.8120
07/09/2026 17:35 5348 2.8120
07/09/2026 17:35 3088 2.8120
07/09/2026 17:35 495 2.8120
07/09/2026 17:35 2259 2.8120
07/09/2026 17:35 4610 2.8120
07/09/2026 17:35 782 2.8120
07/09/2026 17:35 2689 2.8120
07/09/2026 17:35 1375 2.8120
07/09/2026 17:35 1910 2.8120
07/09/2026 17:35 2091 2.8120
07/09/2026 17:35 1118 2.8120
07/09/2026 17:35 3740 2.8120
07/09/2026 17:35 516 2.8120
07/09/2026 17:35 444 2.8120
07/09/2026 17:35 8591 2.8120
07/09/2026 17:35 10810 2.8120
07/09/2026 17:35 5221 2.8120
07/09/2026 17:35 52723 2.8120
07/09/2026 17:35 5841 2.8120
07/09/2026 17:35 2576 2.8120
07/09/2026 17:35 1589 2.8120
07/09/2026 17:35 847 2.8120
07/09/2026 17:35 13506 2.8120
07/09/2026 17:35 7609 2.8120
07/09/2026 17:35 846 2.8120
07/09/2026 17:35 2349 2.8120
07/09/2026 17:35 923 2.8120
07/09/2026 17:35 3312 2.8120
07/09/2026 17:35 11157 2.8120
07/09/2026 17:35 6545 2.8120
07/09/2026 17:35 5627 2.8120
07/09/2026 17:35 1928 2.8120
07/09/2026 17:35 36137 2.8120
07/09/2026 17:35 2438 2.8120
07/09/2026 17:35 37 2.8120
07/09/2026 17:35 13573 2.8120
07/09/2026 17:35 4101 2.8120
07/09/2026 17:35 109 2.8120
07/09/2026 17:35 8537 2.8120
07/09/2026 17:35 5597 2.8120
07/09/2026 17:35 276 2.8120
07/09/2026 17:35 36923 2.8120
07/09/2026 17:35 545 2.8120
07/09/2026 17:35 8438 2.8120
07/09/2026 17:35 6 2.8120
07/09/2026 17:35 24238 2.8120
07/09/2026 17:35 2334 2.8120
07/09/2026 17:35 553 2.8120
07/09/2026 17:35 6476 2.8120
07/09/2026 17:35 4988 2.8120
07/09/2026 17:35 38185 2.8120
07/09/2026 17:35 1605 2.8120
07/09/2026 17:35 2597 2.8120
07/09/2026 17:35 1168 2.8120
07/09/2026 17:35 5597 2.8120
07/09/2026 17:35 5009 2.8120
07/09/2026 17:35 1481 2.8120
07/09/2026 17:35 260 2.8120
07/09/2026 17:35 3315 2.8120
07/09/2026 17:35 1105 2.8120
07/09/2026 17:35 1092 2.8120
07/09/2026 17:35 1064 2.8120
07/09/2026 17:35 51 2.8120
07/09/2026 17:35 388 2.8120
07/09/2026 17:35 669 2.8120
07/09/2026 17:35 5024 2.8120
07/09/2026 17:35 2363 2.8120
07/09/2026 17:35 3180 2.8120
07/09/2026 17:35 4827 2.8120
07/09/2026 17:35 7608 2.8120
07/09/2026 17:35 23750 2.8120
07/09/2026 17:35 77319 2.8120
07/09/2026 17:35 110877 2.8120
07/09/2026 17:35 77319 2.8120
07/09/2026 17:35 887084 2.8120
07/09/2026 17:35 77319 2.8120
07/09/2026 17:35 16365 2.8120
07/09/2026 17:35 899 2.8120
07/09/2026 17:35 1276 2.8120
07/09/2026 17:35 125 2.8120
07/09/2026 17:35 211 2.8120
07/09/2026 17:35 2276 2.8120
07/09/2026 17:35 103 2.8120
07/09/2026 17:35 1784 2.8120
07/09/2026 17:35 72 2.8120
07/09/2026 17:35 3529 2.8120
07/09/2026 17:35 2977 2.8120
07/09/2026 17:35 9042 2.8120
07/09/2026 17:35 33191 2.8120
07/09/2026 17:35 1263 2.8120
07/09/2026 17:35 1210 2.8120
07/09/2026 17:35 28212 2.8120
07/09/2026 17:35 1231 2.8120
07/09/2026 17:35 227 2.8120
07/09/2026 17:35 15345 2.8120
07/09/2026 17:35 685 2.8120
07/09/2026 17:35 338 2.8120
07/09/2026 17:35 1163 2.8120
07/09/2026 17:35 13692 2.8120
07/09/2026 17:35 4145 2.8120
07/09/2026 17:35 97 2.8120
07/09/2026 17:35 2567 2.8120
07/09/2026 17:35 3716 2.8120
07/09/2026 17:35 142 2.8120
07/09/2026 17:35 493 2.8120
07/09/2026 17:35 717 2.8120
07/09/2026 17:35 7127 2.8120
07/09/2026 17:35 2407 2.8120
07/09/2026 17:35 1620 2.8120
07/09/2026 17:35 32750 2.8120
07/09/2026 17:35 452 2.8120
07/09/2026 17:35 2575 2.8120
07/09/2026 17:35 8781 2.8120
07/09/2026 17:35 346 2.8120
07/09/2026 17:35 23898 2.8120
07/09/2026 17:35 4361 2.8120
07/09/2026 17:35 15 2.8120
07/09/2026 17:35 151 2.8120
07/09/2026 17:35 136 2.8120
07/09/2026 17:35 8 2.8120
07/09/2026 17:35 212 2.8120
07/09/2026 17:35 1789 2.8120
07/09/2026 17:35 65 2.8120
07/09/2026 17:35 64 2.8120
07/09/2026 17:35 3082 2.8120
07/09/2026 17:35 751 2.8120
07/09/2026 17:35 1360 2.8120
07/09/2026 17:35 2079 2.8120
07/09/2026 17:35 629 2.8120
07/09/2026 17:35 2298 2.8120
07/09/2026 17:35 159 2.8120
07/09/2026 17:35 157 2.8120
07/09/2026 17:35 848 2.8120
07/09/2026 17:35 330 2.8120
07/09/2026 17:35 848 2.8120
07/09/2026 17:35 8 2.8120
07/09/2026 17:35 214 2.8120
07/09/2026 17:35 1 2.8120
07/09/2026 17:35 8 2.8120
07/09/2026 17:35 42 2.8120
07/09/2026 17:35 59 2.8120
07/09/2026 17:35 101 2.8120
07/09/2026 17:35 30 2.8120
07/09/2026 17:35 1211 2.8120
07/09/2026 17:35 40 2.8120
07/09/2026 17:35 25 2.8120
07/09/2026 17:35 62 2.8120
07/09/2026 17:35 14 2.8120
07/09/2026 17:35 39 2.8120
07/09/2026 17:35 6 2.8120
07/09/2026 17:35 113 2.8120
07/09/2026 17:35 11 2.8120
07/09/2026 17:35 1275 2.8120
07/09/2026 17:35 14 2.8120
07/09/2026 17:35 334 2.8120
07/09/2026 17:35 1872 2.8120
07/09/2026 17:35 22600 2.8120
07/09/2026 17:35 181 2.8120
07/09/2026 17:35 1627 2.8120
07/09/2026 17:35 5902 2.8120
07/09/2026 17:35 221 2.8120
07/09/2026 17:35 3 2.8120
07/09/2026 17:35 61 2.8120
07/09/2026 17:35 5456 2.8120
07/09/2026 17:35 7114 2.8120
07/09/2026 17:35 3676 2.8120
07/09/2026 17:35 796 2.8120
07/09/2026 17:35 2744 2.8120
07/09/2026 17:35 2726 2.8120
07/09/2026 17:35 431 2.8120
07/09/2026 17:35 814 2.8120
07/09/2026 17:35 476 2.8120
07/09/2026 17:29 409 2.8100
07/09/2026 17:29 122 2.8100
07/09/2026 17:29 533 2.8100
07/09/2026 17:29 271 2.8110
07/09/2026 17:29 13 2.8110
07/09/2026 17:29 4087 2.81007
07/09/2026 17:29 393 2.8110
07/09/2026 17:29 353.9666 2.8110
07/09/2026 17:29 69 2.8110
07/09/2026 17:29 255 2.8110
07/09/2026 17:29 32 2.8110
07/09/2026 17:29 918 2.8110
07/09/2026 17:28 272 2.8110
07/09/2026 17:28 1500 2.8100
07/09/2026 17:28 1388 2.8100
07/09/2026 17:28 574 2.8105
07/09/2026 17:27 1.0201 2.8090
07/09/2026 17:27 247 2.8100
07/09/2026 17:27 645 2.8100
07/09/2026 17:27 345 2.8100
07/09/2026 17:27 468 2.8100
07/09/2026 17:27 12 2.8090
07/09/2026 17:27 2215 2.8090
07/09/2026 17:27 329 2.8090
07/09/2026 17:27 2 2.8089
07/09/2026 17:26 2 2.8090
07/09/2026 17:26 1425 2.8090
07/09/2026 17:26 791 2.8090
07/09/2026 17:26 1388 2.8090
07/09/2026 17:26 60 2.8090
07/09/2026 17:26 1425 2.8090
07/09/2026 17:26 1388 2.8090
07/09/2026 17:26 176 2.8090
07/09/2026 17:26 0.7115 2.8110
07/09/2026 17:25 932 2.8090
07/09/2026 17:25 1700 2.8090
07/09/2026 17:25 1388 2.8090
07/09/2026 17:25 1427 2.80941
07/09/2026 17:25 1388 2.8100
07/09/2026 17:25 169 2.8100
07/09/2026 17:25 455 2.8100
07/09/2026 17:25 2242 2.8100
07/09/2026 17:25 941 2.8100
07/09/2026 17:25 757 2.8100
07/09/2026 17:25 2 2.8100
07/09/2026 17:25 176 2.8090
07/09/2026 17:24 4 2.8100
07/09/2026 17:24 550 2.80941
07/09/2026 17:24 118 2.8090
07/09/2026 17:24 1.9042 2.8100
07/09/2026 17:24 1.5244 2.8100
07/09/2026 17:24 1.142 2.8100
07/09/2026 17:24 1.5244 2.8100
07/09/2026 17:24 1.9042 2.8100
07/09/2026 17:24 1.1424 2.8100
07/09/2026 17:24 1.1424 2.8100
07/09/2026 17:24 1.5244 2.8100
07/09/2026 17:24 1.142 2.8100
07/09/2026 17:24 1.9042 2.8100
07/09/2026 17:24 1.9042 2.8100
07/09/2026 17:24 0.7622 2.8110
07/09/2026 17:24 1.4474 2.8100
07/09/2026 17:24 1.9042 2.8100
07/09/2026 17:24 1.142 2.8100
07/09/2026 17:24 4.1909 2.8100
07/09/2026 17:24 3.0489 2.8100
07/09/2026 17:24 0.7625 2.8110
07/09/2026 17:24 0.7625 2.8110
07/09/2026 17:24 0.7625 2.8110
07/09/2026 17:24 1.525 2.8100
07/09/2026 17:24 2.2875 2.8100
07/09/2026 17:24 0.7625 2.8100
07/09/2026 17:24 0.7622 2.8110
07/09/2026 17:24 0.7622 2.8110
07/09/2026 17:24 2.2875 2.8100
07/09/2026 17:24 0.991 2.8100
07/09/2026 17:24 0.7625 2.8100
07/09/2026 17:24 1.1424 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 4 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 3 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 4 2.8100
07/09/2026 17:24 4 2.8100
07/09/2026 17:24 4 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 4 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 2 2.8100
07/09/2026 17:24 1 2.8100
07/09/2026 17:24 1700 2.8110
07/09/2026 17:24 942 2.8110
07/09/2026 17:24 1328 2.8110
07/09/2026 17:23 1328 2.8110
07/09/2026 17:23 299 2.8110
07/09/2026 17:23 1917 2.8110
07/09/2026 17:22 245 2.8110
07/09/2026 17:22 865 2.8100
07/09/2026 17:22 835 2.8100
07/09/2026 17:22 70 2.8120
07/09/2026 17:21 88 2.8110
07/09/2026 17:21 100000 2.7950
07/09/2026 17:21 2000 2.81082
07/09/2026 17:20 94 2.8100
07/09/2026 17:20 758 2.8100
07/09/2026 17:20 942 2.8100
07/09/2026 17:20 5000 2.81197
07/09/2026 17:20 418 2.8120
07/09/2026 17:20 1178 2.8120
07/09/2026 17:20 189 2.8130
07/09/2026 17:20 702 2.8130
07/09/2026 17:20 1198 2.8130
07/09/2026 17:20 7366 2.8140
07/09/2026 17:20 891 2.8140
07/09/2026 17:20 291 2.8140
07/09/2026 17:20 1175 2.8140
07/09/2026 17:20 1749 2.8140
07/09/2026 17:20 1962 2.8130
07/09/2026 17:20 366 2.8130
07/09/2026 17:20 2 2.8120
07/09/2026 17:20 1328 2.8100
07/09/2026 17:20 678 2.8120
07/09/2026 17:20 1367 2.8120
07/09/2026 17:20 2267 2.8110
07/09/2026 17:20 432 2.8110
07/09/2026 17:20 891 2.8110
07/09/2026 17:20 873 2.8110
07/09/2026 17:20 790 2.8110
07/09/2026 17:20 563 2.8100
07/09/2026 17:20 191 2.8100
07/09/2026 17:20 789 2.8100
07/09/2026 17:20 57 2.8090
07/09/2026 17:20 400 2.80893
07/09/2026 17:20 1673 2.8090
07/09/2026 17:20 419 2.8090
07/09/2026 17:20 791 2.8090
07/09/2026 17:20 418 2.8090
07/09/2026 17:20 1 2.8090
07/09/2026 17:19 98 2.8100
07/09/2026 17:19 500 2.8087
07/09/2026 17:19 870 2.8100
07/09/2026 17:18 420 2.8110
07/09/2026 17:18 311 2.8110
07/09/2026 17:18 948 2.8110
07/09/2026 17:18 164 2.8110
07/09/2026 17:18 609 2.8110
07/09/2026 17:18 18 2.8110
07/09/2026 17:18 591 2.8110
07/09/2026 17:18 1178 2.8110
07/09/2026 17:18 1028 2.8110
07/09/2026 17:18 302 2.8110
07/09/2026 17:18 665 2.8100
07/09/2026 17:18 785 2.8100
07/09/2026 17:18 1824 2.8100
07/09/2026 17:18 1520 2.8100
07/09/2026 17:18 864 2.8100
07/09/2026 17:18 1178 2.8100
07/09/2026 17:18 1520 2.8090
07/09/2026 17:18 329 2.8090
07/09/2026 17:18 556 2.8090
07/09/2026 17:18 313 2.8090
07/09/2026 17:18 731 2.8090
07/09/2026 17:18 135 2.8090
07/09/2026 17:18 886 2.8080
07/09/2026 17:18 1 2.8080
07/09/2026 17:18 1900 2.8070
07/09/2026 17:18 399 2.8070
07/09/2026 17:18 868 2.8070
07/09/2026 17:18 2217 2.8070
07/09/2026 17:18 1700 2.8070
07/09/2026 17:17 1796 2.80699
07/09/2026 17:17 2000 2.8060
07/09/2026 17:17 268 2.8060
07/09/2026 17:17 553 2.8060
07/09/2026 17:17 1953 2.8060
07/09/2026 17:17 0.9123 2.8060
07/09/2026 17:17 7 2.80787
07/09/2026 17:17 1142 2.8070
07/09/2026 17:17 223 2.8070
07/09/2026 17:17 500 2.8070
07/09/2026 17:16 875 2.8080
07/09/2026 17:16 1700 2.8080
07/09/2026 17:16 199 2.8080
07/09/2026 17:15 356.3792 2.8060
07/09/2026 17:15 791 2.8070
07/09/2026 17:15 1178 2.8070
07/09/2026 17:14 5 2.8090
07/09/2026 17:14 1178 2.8080
07/09/2026 17:14 2859 2.8080
07/09/2026 17:14 767 2.8080
07/09/2026 17:14 865 2.8080
07/09/2026 17:14 1327 2.8080
07/09/2026 17:13 1338 2.8090
07/09/2026 17:13 712 2.8090
07/09/2026 17:13 174 2.8100
07/09/2026 17:12 99 2.8100
07/09/2026 17:12 1326 2.8090
07/09/2026 17:12 2136 2.8111
07/09/2026 17:11 156 2.8110
07/09/2026 17:11 1 2.8120
07/09/2026 17:11 789 2.8120
07/09/2026 17:11 49 2.8120
07/09/2026 17:11 49 2.8120
07/09/2026 17:10 1.0811 2.8120
07/09/2026 17:10 424 2.8110
07/09/2026 17:10 322 2.8110
07/09/2026 17:10 20 2.8090
07/09/2026 17:09 30 2.8090
07/09/2026 17:08 4 2.8100
07/09/2026 17:08 94 2.8100
07/09/2026 17:08 84 2.8100
07/09/2026 17:08 318 2.8100
07/09/2026 17:08 607 2.8100
07/09/2026 17:08 236 2.8090
07/09/2026 17:08 833 2.8090
07/09/2026 17:07 5 2.8070
07/09/2026 17:07 1 2.8070
07/09/2026 17:07 1047 2.8080
07/09/2026 17:07 280 2.8080
07/09/2026 17:07 162 2.8090
07/09/2026 17:07 1700 2.8090
07/09/2026 17:06 77 2.8100
07/09/2026 17:06 1 2.8100
07/09/2026 17:06 142 2.8090
07/09/2026 17:06 157 2.8090
07/09/2026 17:06 1187 2.8090
07/09/2026 17:05 453 2.8080
07/09/2026 17:05 32 2.8080
07/09/2026 17:05 32 2.8080
07/09/2026 17:05 99 2.8080
07/09/2026 17:04 1700 2.8070
07/09/2026 17:04 32 2.8070
07/09/2026 17:04 7000 2.80613
07/09/2026 17:03 945 2.8080
07/09/2026 17:03 2 2.8070
07/09/2026 17:03 1108 2.8070
07/09/2026 17:03 810 2.8070
07/09/2026 17:03 200 2.8070
07/09/2026 17:03 1 2.8070
07/09/2026 17:02 1792.7928 2.8050
07/09/2026 17:01 1327 2.8070
07/09/2026 17:01 424 2.8080
07/09/2026 17:01 6 2.8090
07/09/2026 17:00 956 2.8090
07/09/2026 17:00 154 2.8090
07/09/2026 17:00 1 2.8080
07/09/2026 17:00 236 2.8080
07/09/2026 17:00 46 2.8080
07/09/2026 17:00 100 2.8070
07/09/2026 17:00 1126 2.8070
07/09/2026 17:00 1.18 2.8050
07/09/2026 17:00 100 2.8050
07/09/2026 16:59 772 2.8060
07/09/2026 16:59 593 2.8060
07/09/2026 16:59 847 2.8030
07/09/2026 16:59 135 2.8040
07/09/2026 16:59 791 2.8040
07/09/2026 16:59 793 2.8040
07/09/2026 16:59 797 2.8040
07/09/2026 16:59 1175 2.8040
07/09/2026 16:59 2000 2.80526
07/09/2026 16:58 205 2.8050
07/09/2026 16:57 470 2.8050
07/09/2026 16:57 0.4314 2.8050
07/09/2026 16:57 628 2.8040
07/09/2026 16:57 2.286 2.8040
07/09/2026 16:57 39 2.8030
07/09/2026 16:57 1 2.8030
07/09/2026 16:57 68 2.8030
07/09/2026 16:56 38 2.80201
07/09/2026 16:56 1 2.8029
07/09/2026 16:56 1234 2.8030
07/09/2026 16:56 110.7192 2.8020
07/09/2026 16:55 5 2.8020
07/09/2026 16:55 132.0378 2.8020
07/09/2026 16:55 729 2.8000
07/09/2026 16:55 0.9418 2.8030
07/09/2026 16:55 0.4495 2.8030
07/09/2026 16:54 146 2.8006
07/09/2026 16:54 225 2.8020
07/09/2026 16:54 567 2.8020
07/09/2026 16:54 283 2.8010
07/09/2026 16:54 203 2.8010
07/09/2026 16:53 0.7429 2.8000
07/09/2026 16:53 165 2.7990
07/09/2026 16:53 0.3963 2.8010
07/09/2026 16:52 1.0318 2.8010
07/09/2026 16:51 206 2.8000
07/09/2026 16:51 653 2.7990
07/09/2026 16:51 1774 2.79852
07/09/2026 16:51 0.5859 2.7990
07/09/2026 16:49 0.3931 2.7980
07/09/2026 16:49 0.3644 2.7990
07/09/2026 16:48 1.8071 2.8000
07/09/2026 16:48 190 2.7978
07/09/2026 16:48 292 2.79846
07/09/2026 16:48 151 2.7990
07/09/2026 16:48 231 2.7990
07/09/2026 16:48 351 2.80013
07/09/2026 16:47 500 2.7997
07/09/2026 16:46 0.5565 2.8030
07/09/2026 16:46 2 2.8010
07/09/2026 16:46 118 2.8030
07/09/2026 16:46 313 2.8030
07/09/2026 16:45 123 2.8030
07/09/2026 16:45 86 2.8030
07/09/2026 16:45 60 2.8030
07/09/2026 16:45 37 2.8020
07/09/2026 16:45 0.5 2.8000
07/09/2026 16:44 0.2903 2.8020
07/09/2026 16:44 0.2903 2.8020
07/09/2026 16:44 0.2903 2.8020
07/09/2026 16:44 0.2903 2.8020
07/09/2026 16:44 0.5318 2.8020
07/09/2026 16:43 14.2857 2.8000
07/09/2026 16:43 250 2.80046
07/09/2026 16:42 10 2.8007
07/09/2026 16:42 183 2.8010
07/09/2026 16:42 240 2.80197
07/09/2026 16:41 811 2.8027
07/09/2026 16:41 14 2.8030
07/09/2026 16:40 1619 2.8040
07/09/2026 16:40 1472 2.8040
07/09/2026 16:40 578 2.8030
07/09/2026 16:40 720 2.8030
07/09/2026 16:40 397 2.8010
07/09/2026 16:40 229 2.8010
07/09/2026 16:39 860 2.8000
07/09/2026 16:39 250 2.79918
07/09/2026 16:38 252 2.7990
07/09/2026 16:38 19 2.7990
07/09/2026 16:38 80 2.7990
07/09/2026 16:38 28 2.7980
07/09/2026 16:38 434 2.7980
07/09/2026 16:38 444 2.7980
07/09/2026 16:38 858 2.7990
07/09/2026 16:37 180 2.7980
07/09/2026 16:36 410 2.8000
07/09/2026 16:36 240 2.8010
07/09/2026 16:36 203 2.8020
07/09/2026 16:35 905 2.8030
07/09/2026 16:35 791 2.8030
07/09/2026 16:35 2342 2.8030
07/09/2026 16:35 876 2.8030
07/09/2026 16:34 10 2.8010
07/09/2026 16:34 1544 2.8020
07/09/2026 16:34 173 2.8020
07/09/2026 16:34 10 2.8000
07/09/2026 16:34 1406 2.8010
07/09/2026 16:34 1018 2.8010
07/09/2026 16:34 1402 2.8010
07/09/2026 16:34 10 2.7990
07/09/2026 16:34 367 2.79917
07/09/2026 16:32 7.7402 2.7980
07/09/2026 16:31 494 2.8000
07/09/2026 16:31 27 2.8000
07/09/2026 16:31 27 2.8000
07/09/2026 16:31 10 2.7990
07/09/2026 16:31 603 2.7990
07/09/2026 16:31 1085 2.7990
07/09/2026 16:31 425 2.7990
07/09/2026 16:30 735 2.80002
07/09/2026 16:30 614 2.7990
07/09/2026 16:30 981 2.8000
07/09/2026 16:30 2360 2.8000
07/09/2026 16:30 280 2.7990
07/09/2026 16:30 1179 2.7990
07/09/2026 16:30 232 2.7990
07/09/2026 16:30 307 2.7980
07/09/2026 16:30 163 2.7980
07/09/2026 16:30 81 2.7970
07/09/2026 16:30 1126 2.7970
07/09/2026 16:30 93 2.7970
07/09/2026 16:30 234 2.7950
07/09/2026 16:29 824 2.7930
07/09/2026 16:29 17 2.7930
07/09/2026 16:29 881 2.7930
07/09/2026 16:29 169 2.7930
07/09/2026 16:29 169 2.7930
07/09/2026 16:28 791 2.7940
07/09/2026 16:28 927 2.7940
07/09/2026 16:27 20 2.7940
07/09/2026 16:27 10 2.7920
07/09/2026 16:25 544.2019 2.7940
07/09/2026 16:25 0.5655 2.7940
07/09/2026 16:24 506 2.7940
07/09/2026 16:24 828 2.7940
07/09/2026 16:24 1333 2.7950
07/09/2026 16:24 91 2.7950
07/09/2026 16:24 44 2.7950
07/09/2026 16:24 27 2.7950
07/09/2026 16:24 1333 2.7950
07/09/2026 16:24 455 2.7950
07/09/2026 16:23 861 2.7980
07/09/2026 16:23 287 2.7980
07/09/2026 16:23 71.1222 2.7980
07/09/2026 16:23 8.7553 2.7970
07/09/2026 16:22 184 2.7970
07/09/2026 16:22 415 2.7970
07/09/2026 16:22 499 2.7970
07/09/2026 16:22 1 2.7960
07/09/2026 16:22 13 2.7960
07/09/2026 16:22 399 2.7960
07/09/2026 16:21 291 2.7950
07/09/2026 16:21 1333 2.7940
07/09/2026 16:21 1177 2.7950
07/09/2026 16:20 2442 2.7950
07/09/2026 16:20 2 2.7970
07/09/2026 16:20 409 2.7990
07/09/2026 16:20 1 2.8000
07/09/2026 16:20 427 2.8000
07/09/2026 16:20 5000 2.80229
07/09/2026 16:20 171 2.8010
07/09/2026 16:19 4 2.80135
07/09/2026 16:18 227 2.8020
07/09/2026 16:18 571 2.8020
07/09/2026 16:18 79 2.79954
07/09/2026 16:17 2408 2.8014
07/09/2026 16:17 51 2.8010
07/09/2026 16:17 1199 2.8010
07/09/2026 16:17 740 2.8010
07/09/2026 16:17 520 2.8000
07/09/2026 16:17 2 2.8000
07/09/2026 16:16 49 2.7980
07/09/2026 16:15 3 2.7980
07/09/2026 16:15 35.5357 2.8000
07/09/2026 16:15 1 2.7990
07/09/2026 16:15 765 2.7990
07/09/2026 16:14 38 2.7990
07/09/2026 16:14 26 2.7990
07/09/2026 16:14 8 2.79888
07/09/2026 16:14 200 2.7980
07/09/2026 16:14 172 2.7990
07/09/2026 16:14 430 2.7990
07/09/2026 16:14 425 2.7990
07/09/2026 16:14 840 2.7990
07/09/2026 16:13 560 2.8000
07/09/2026 16:13 76 2.8000
07/09/2026 16:13 1 2.7990
07/09/2026 16:13 533 2.7990
07/09/2026 16:12 37 2.7980
07/09/2026 16:12 45.3296 2.7960
07/09/2026 16:11 2000 2.7975
07/09/2026 16:11 840 2.7990
07/09/2026 16:11 30 2.7990
07/09/2026 16:10 778 2.7980
07/09/2026 16:10 791 2.7980
07/09/2026 16:09 1334 2.7970
07/09/2026 16:09 144 2.7990
07/09/2026 16:09 1228 2.7990
07/09/2026 16:09 963 2.8000
07/09/2026 16:09 91 2.8000
07/09/2026 16:09 0.8392 2.8000
07/09/2026 16:09 0.381 2.8000
07/09/2026 16:09 0.381 2.8000
07/09/2026 16:09 0.3037 2.8000
07/09/2026 16:09 0.4556 2.8000
07/09/2026 16:09 0.3037 2.8000
07/09/2026 16:09 0.4556 2.8000
07/09/2026 16:09 0.381 2.8000
07/09/2026 16:09 0.3037 2.8000
07/09/2026 16:09 0.762 2.8000
07/09/2026 16:09 0.4556 2.8000
07/09/2026 16:09 0.3037 2.8000
07/09/2026 16:09 0.3037 2.8000
07/09/2026 16:09 0.381 2.8000
07/09/2026 16:09 0.381 2.8000
07/09/2026 16:09 0.2877 2.8000
07/09/2026 16:09 0.3037 2.8000
07/09/2026 16:09 0.762 2.8000
07/09/2026 16:09 0.381 2.8000
07/09/2026 16:09 0.762 2.8000
07/09/2026 16:09 0.6101 2.8000
07/09/2026 16:09 0.381 2.8000
07/09/2026 16:09 0.762 2.8000
07/09/2026 16:09 0.3037 2.8000
07/09/2026 16:08 0.825 2.8000
07/09/2026 16:08 48.0136 2.7990
07/09/2026 16:08 280 2.7990
07/09/2026 16:08 1335 2.7990
07/09/2026 16:08 353 2.7980
07/09/2026 16:07 1243 2.7970
07/09/2026 16:07 840 2.7950
07/09/2026 16:07 1199 2.7950
07/09/2026 16:07 3100 2.7950
07/09/2026 16:07 409 2.7970
07/09/2026 16:07 1199 2.7970
07/09/2026 16:07 298 2.7980
07/09/2026 16:07 1318 2.7970
07/09/2026 16:07 61 2.7960
07/09/2026 16:07 439 2.7960
07/09/2026 16:07 500 2.7960
07/09/2026 16:07 260 2.7960
07/09/2026 16:07 260 2.7960
07/09/2026 16:07 173 2.7960
07/09/2026 16:07 448 2.7970
07/09/2026 16:07 3933 2.79865
07/09/2026 16:07 0.9607 2.8000
07/09/2026 16:07 0.4464 2.8000
07/09/2026 16:07 0.3929 2.8000
07/09/2026 16:07 849 2.8000
07/09/2026 16:07 426 2.8000
07/09/2026 16:06 0.7209 2.8020
07/09/2026 16:06 1.1956 2.8020
07/09/2026 16:06 100 2.8000
07/09/2026 16:06 414 2.8010
07/09/2026 16:06 232 2.8010
07/09/2026 16:06 5.3267 2.8010
07/09/2026 16:06 0.8318 2.8010
07/09/2026 16:06 839 2.8000
07/09/2026 16:06 188 2.8000
07/09/2026 16:06 162 2.8000
07/09/2026 16:06 1 2.8000
07/09/2026 16:05 2500 2.79885
07/09/2026 16:05 376 2.7990
07/09/2026 16:05 57 2.7990
07/09/2026 16:05 840 2.7980
07/09/2026 16:05 182 2.7980
07/09/2026 16:05 1163 2.7980
07/09/2026 16:05 5361 2.7980
07/09/2026 16:05 13000 2.7980
07/09/2026 16:05 1199 2.7980
07/09/2026 16:05 825 2.7980
07/09/2026 16:05 427 2.7980
07/09/2026 16:05 3 2.7980
07/09/2026 16:05 51.5573 2.7970
07/09/2026 16:05 5191 2.7970
07/09/2026 16:05 4861 2.7960
07/09/2026 16:05 3983 2.7960
07/09/2026 16:05 2500 2.7950
07/09/2026 16:04 1970 2.7940
07/09/2026 16:04 1203 2.7930
07/09/2026 16:04 1384 2.7930
07/09/2026 16:04 6 2.7920
07/09/2026 16:04 3 2.7920
07/09/2026 16:04 11 2.7920
07/09/2026 16:03 409 2.7920
07/09/2026 16:03 143 2.7920
07/09/2026 16:03 145 2.7910
07/09/2026 16:03 69 2.7910
07/09/2026 16:02 0.39 2.7890
07/09/2026 16:02 332 2.7890
07/09/2026 16:02 357 2.7910
07/09/2026 16:02 1337 2.7910
07/09/2026 16:02 73 2.7920
07/09/2026 16:02 104 2.7930
07/09/2026 16:02 349 2.7940
07/09/2026 16:02 312 2.7960
07/09/2026 16:01 28 2.7960
07/09/2026 16:00 364 2.7970
07/09/2026 16:00 435 2.7970
07/09/2026 16:00 1334 2.7970
07/09/2026 16:00 244 2.7970
07/09/2026 16:00 423 2.7970
07/09/2026 16:00 8 2.7980
07/09/2026 16:00 739 2.7980
07/09/2026 16:00 2 2.7980
07/09/2026 16:00 526 2.7980
07/09/2026 16:00 977 2.7980
07/09/2026 16:00 5000 2.7980
07/09/2026 16:00 4951 2.7970
07/09/2026 15:57 68 2.7950
07/09/2026 15:57 85 2.7950
07/09/2026 15:57 95 2.7950
07/09/2026 15:57 746 2.7950
07/09/2026 15:56 2000 2.79418
07/09/2026 15:56 299 2.7920
07/09/2026 15:56 862 2.7930
07/09/2026 15:56 500 2.7930
07/09/2026 15:56 319 2.7930
07/09/2026 15:56 75 2.7930
07/09/2026 15:56 332 2.7940
07/09/2026 15:56 12 2.7950
07/09/2026 15:56 752 2.7950
07/09/2026 15:56 73 2.7950
07/09/2026 15:56 1133 2.7950
07/09/2026 15:56 320 2.7950
07/09/2026 15:56 12 2.7960
07/09/2026 15:56 327 2.7960
07/09/2026 15:56 0.436 2.7980
07/09/2026 15:55 795 2.7970
07/09/2026 15:55 209 2.7970
07/09/2026 15:55 79 2.7970
07/09/2026 15:55 342 2.7970
07/09/2026 15:55 737 2.7960
07/09/2026 15:55 1199 2.7960
07/09/2026 15:55 32 2.7960
07/09/2026 15:55 119 2.7960
07/09/2026 15:55 86 2.7960
07/09/2026 15:55 6720.8398 2.7950
07/09/2026 15:55 219 2.7960
07/09/2026 15:54 1000 2.79502
07/09/2026 15:53 3 2.7950
07/09/2026 15:53 25 2.7950
07/09/2026 15:53 89 2.7950
07/09/2026 15:53 601 2.7950
07/09/2026 15:52 660 2.7940
07/09/2026 15:52 7 2.7940
07/09/2026 15:52 28 2.7940
07/09/2026 15:52 27 2.7940
07/09/2026 15:52 150 2.7940
07/09/2026 15:52 992 2.7930
07/09/2026 15:52 208 2.7930
07/09/2026 15:51 264 2.7920
07/09/2026 15:51 220 2.7920
07/09/2026 15:51 271 2.7920
07/09/2026 15:51 2194 2.7910
07/09/2026 15:51 1 2.7900
07/09/2026 15:51 50.5305 2.7900
07/09/2026 15:50 2000 2.7890
07/09/2026 15:50 2000 2.7890
07/09/2026 15:50 1 2.7890
07/09/2026 15:50 1 2.7870
07/09/2026 15:49 791 2.7890
07/09/2026 15:49 4000 2.7865
07/09/2026 15:49 63 2.7870
07/09/2026 15:49 317 2.7870
07/09/2026 15:49 563 2.7860
07/09/2026 15:49 360 2.7860
07/09/2026 15:49 202 2.7870
07/09/2026 15:49 166 2.7880
07/09/2026 15:48 345 2.7890
07/09/2026 15:47 170 2.7900
07/09/2026 15:47 881 2.7900
07/09/2026 15:47 530 2.7890
07/09/2026 15:47 744 2.7880
07/09/2026 15:47 35 2.7860
07/09/2026 15:47 1278 2.7850
07/09/2026 15:47 52 2.7850
07/09/2026 15:47 58 2.7850
07/09/2026 15:47 40 2.7850
07/09/2026 15:47 60 2.7850
07/09/2026 15:47 1199 2.7850
07/09/2026 15:47 902 2.7840
07/09/2026 15:47 1743 2.7840
07/09/2026 15:47 9.1636 2.7840
07/09/2026 15:46 0.1926 2.7840
07/09/2026 15:46 0.2893 2.7870
07/09/2026 15:46 0.1926 2.7840
07/09/2026 15:46 0.2893 2.7870
07/09/2026 15:46 0.1926 2.7840
07/09/2026 15:45 89 2.7855
07/09/2026 15:45 174 2.7850
07/09/2026 15:45 386.8367 2.7850
07/09/2026 15:44 229 2.7880
07/09/2026 15:44 500 2.7860
07/09/2026 15:44 665 2.7860
07/09/2026 15:44 1255 2.7900
07/09/2026 15:44 1199 2.7900
07/09/2026 15:44 1 2.7890
07/09/2026 15:44 1199 2.7890
07/09/2026 15:44 5 2.7900
07/09/2026 15:44 500 2.7880
07/09/2026 15:44 791 2.7880
07/09/2026 15:44 1633 2.7880
07/09/2026 15:44 523 2.7880
07/09/2026 15:44 1257 2.7880
07/09/2026 15:44 322 2.7880
07/09/2026 15:44 1199 2.7880
07/09/2026 15:44 4155 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 888 2.7900
07/09/2026 15:44 1612 2.7900
07/09/2026 15:44 888 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 1562 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 791 2.7900
07/09/2026 15:44 1709 2.7900
07/09/2026 15:44 791 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 1562 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 2500 2.7900
07/09/2026 15:44 842 2.7900
07/09/2026 15:44 775 2.7900
07/09/2026 15:44 664 2.7910
07/09/2026 15:44 158 2.7910
07/09/2026 15:44 1338 2.7910
07/09/2026 15:44 1725 2.7900
07/09/2026 15:44 775 2.7900
07/09/2026 15:44 1725 2.7900
07/09/2026 15:44 775 2.7900
07/09/2026 15:44 600 2.7900
07/09/2026 15:44 175 2.7900
07/09/2026 15:44 775 2.7900
07/09/2026 15:44 775 2.7900
07/09/2026 15:44 775 2.7900
07/09/2026 15:44 775 2.7900
07/09/2026 15:44 1725 2.7900
07/09/2026 15:44 444 2.7900
07/09/2026 15:44 34 2.7900
07/09/2026 15:43 210 2.7900
07/09/2026 15:43 295 2.7880
07/09/2026 15:43 101 2.7880
07/09/2026 15:43 5 2.7870
07/09/2026 15:43 199 2.7870
07/09/2026 15:43 139 2.7870
07/09/2026 15:43 643 2.7860
07/09/2026 15:43 701 2.7860
07/09/2026 15:42 1286 2.7850
07/09/2026 15:42 473 2.7840
07/09/2026 15:42 134 2.7830
07/09/2026 15:42 713 2.7830
07/09/2026 15:42 405 2.7830
07/09/2026 15:42 1258 2.7820
07/09/2026 15:41 268 2.7820
07/09/2026 15:41 646 2.7820
07/09/2026 15:41 596 2.7820
07/09/2026 15:40 307 2.7800
07/09/2026 15:39 80 2.7810
07/09/2026 15:39 181 2.7810
07/09/2026 15:39 325 2.7810
07/09/2026 15:39 402 2.7800
07/09/2026 15:39 167 2.7800
07/09/2026 15:39 1.4676 2.7800
07/09/2026 15:39 1.6713 2.7770
07/09/2026 15:39 8.2896 2.7770
07/09/2026 15:39 10 2.7770
07/09/2026 15:38 791 2.7790
07/09/2026 15:38 66 2.7790
07/09/2026 15:38 2 2.7790
07/09/2026 15:38 593 2.7790
07/09/2026 15:38 24 2.7790
07/09/2026 15:37 81 2.7770
07/09/2026 15:37 92 2.77897
07/09/2026 15:37 493 2.7780
07/09/2026 15:37 288 2.7780
07/09/2026 15:37 601 2.7790
07/09/2026 15:37 493 2.7790
07/09/2026 15:37 282 2.7780
07/09/2026 15:37 601 2.7780
07/09/2026 15:37 493 2.7780
07/09/2026 15:37 1199 2.7780
07/09/2026 15:37 601 2.7790
07/09/2026 15:37 493 2.7790
07/09/2026 15:37 278 2.7780
07/09/2026 15:37 1199 2.7780
07/09/2026 15:37 285 2.7780
07/09/2026 15:37 400 2.7780
07/09/2026 15:37 272 2.7780
07/09/2026 15:37 199 2.7780
07/09/2026 15:37 500 2.7780
07/09/2026 15:37 500 2.7780
07/09/2026 15:37 209 2.7780
07/09/2026 15:37 291 2.7780
07/09/2026 15:37 500 2.7780
07/09/2026 15:37 500 2.7780
07/09/2026 15:37 277 2.7780
07/09/2026 15:37 500 2.7780
07/09/2026 15:37 276 2.7800
07/09/2026 15:37 1342 2.7800
07/09/2026 15:37 168 2.7800
07/09/2026 15:36 2 2.7810
07/09/2026 15:36 1754 2.7810
07/09/2026 15:36 2800 2.7810
07/09/2026 15:36 1161 2.7820
07/09/2026 15:36 791 2.7820
07/09/2026 15:36 1033 2.7840
07/09/2026 15:36 292 2.7820
07/09/2026 15:36 271 2.7840
07/09/2026 15:36 277 2.7840
07/09/2026 15:36 291 2.7850
07/09/2026 15:36 242 2.7870
07/09/2026 15:35 2.7331 2.7880
07/09/2026 15:35 293 2.7860
07/09/2026 15:35 1245 2.7870
07/09/2026 15:35 933 2.7870
07/09/2026 15:35 20 2.7870
07/09/2026 15:35 269 2.7880
07/09/2026 15:35 20 2.7880
07/09/2026 15:34 1 2.7890
07/09/2026 15:34 1.047 2.7890
07/09/2026 15:34 1000 2.78865
07/09/2026 15:33 7 2.7890
07/09/2026 15:33 48 2.7890
07/09/2026 15:33 1108 2.7880
07/09/2026 15:33 646 2.7870
07/09/2026 15:33 444 2.7870
07/09/2026 15:33 285 2.7870
07/09/2026 15:33 6 2.7880
07/09/2026 15:33 8 2.7890
07/09/2026 15:33 1 2.7880
07/09/2026 15:33 1800 2.7878
07/09/2026 15:33 791 2.7880
07/09/2026 15:33 16 2.7880
07/09/2026 15:32 42 2.7870
07/09/2026 15:32 9 2.7870
07/09/2026 15:32 1069 2.7870
07/09/2026 15:32 784 2.7850
07/09/2026 15:32 537 2.7850
07/09/2026 15:32 1 2.7850
07/09/2026 15:32 3000 2.7835
07/09/2026 15:32 2000 2.78358
07/09/2026 15:32 211 2.7820
07/09/2026 15:32 1050 2.7830
07/09/2026 15:32 601 2.7830
07/09/2026 15:32 269 2.7830
07/09/2026 15:32 306 2.7830
07/09/2026 15:32 1254 2.7820
07/09/2026 15:32 1292 2.7810
07/09/2026 15:31 442 2.7790
07/09/2026 15:31 1753 2.7780
07/09/2026 15:31 72 2.7780
07/09/2026 15:30 1156 2.7790
07/09/2026 15:30 1187 2.7780
07/09/2026 15:30 235 2.7780
07/09/2026 15:30 576 2.7770
07/09/2026 15:30 1 2.7770
07/09/2026 15:30 791 2.7770
07/09/2026 15:30 577 2.7770
07/09/2026 15:30 791 2.7760
07/09/2026 15:30 488 2.7760
07/09/2026 15:30 388 2.7770
07/09/2026 15:30 1199 2.7780
07/09/2026 15:27 1 2.7770
07/09/2026 15:24 6.1182 2.7790
07/09/2026 15:22 87 2.7760
07/09/2026 15:22 179 2.7770
07/09/2026 15:22 93 2.7770
07/09/2026 15:22 59 2.7760
07/09/2026 15:22 393 2.7753
07/09/2026 15:21 1141 2.7750
07/09/2026 15:20 487 2.7760
07/09/2026 15:19 1 2.77884
07/09/2026 15:18 791 2.7750
07/09/2026 15:18 2 2.7750
07/09/2026 15:18 237 2.7740
07/09/2026 15:18 649 2.7740
07/09/2026 15:18 1095 2.7750
07/09/2026 15:18 2 2.7750
07/09/2026 15:17 475 2.7760
07/09/2026 15:17 325 2.7760
07/09/2026 15:17 1253 2.7755
07/09/2026 15:16 2.0992 2.7740
07/09/2026 15:16 2 2.7740
07/09/2026 15:16 105 2.77443
07/09/2026 15:15 113 2.7760
07/09/2026 15:15 791 2.7760
07/09/2026 15:15 108 2.7760
07/09/2026 15:15 217 2.7750
07/09/2026 15:15 9 2.7750
07/09/2026 15:13 8.0522 2.7720
07/09/2026 15:12 14 2.7740
07/09/2026 15:12 300 2.7740
07/09/2026 15:10 1253 2.7755
07/09/2026 15:10 7.166 2.7770
07/09/2026 15:10 320 2.7770
07/09/2026 15:10 789 2.7760
07/09/2026 15:10 634 2.7760
07/09/2026 15:10 380 2.7760
07/09/2026 15:10 791 2.7770
07/09/2026 15:10 1803 2.7780
07/09/2026 15:10 842 2.7790
07/09/2026 15:10 620 2.7790
07/09/2026 15:10 845 2.7800
07/09/2026 15:10 441 2.7800
07/09/2026 15:10 845 2.7790
07/09/2026 15:10 791 2.7790
07/09/2026 15:10 791 2.7800
07/09/2026 15:10 1077 2.7810
07/09/2026 15:10 403 2.7810
07/09/2026 15:10 791 2.7800
07/09/2026 15:10 70 2.7800
07/09/2026 15:10 362 2.7790
07/09/2026 15:10 868 2.7780
07/09/2026 15:10 868 2.7780
07/09/2026 15:10 513 2.7780
07/09/2026 15:10 882 2.7780
07/09/2026 15:10 108 2.7780
07/09/2026 15:10 868 2.7770
07/09/2026 15:10 791 2.7770
07/09/2026 15:10 737 2.7770
07/09/2026 15:10 6 2.7770
07/09/2026 15:10 162 2.7770
07/09/2026 15:09 559 2.7750
07/09/2026 15:08 35 2.7740
07/09/2026 15:08 111 2.7730
07/09/2026 15:08 111 2.7730
07/09/2026 15:08 1089 2.7730
07/09/2026 15:08 1089 2.7730
07/09/2026 15:07 151 2.7720
07/09/2026 15:07 333 2.7720
07/09/2026 15:07 448 2.7720
07/09/2026 15:07 493 2.7720
07/09/2026 15:05 3.9669 2.7740
07/09/2026 15:05 4.3263 2.7730
07/09/2026 15:05 5.4119 2.7730
07/09/2026 15:05 71.7634 2.7730
07/09/2026 15:05 40 2.7720
07/09/2026 15:05 737 2.7720
07/09/2026 15:05 265 2.7720
07/09/2026 15:05 146 2.7720
07/09/2026 15:04 858 2.7730
07/09/2026 15:04 1199 2.7730
07/09/2026 15:04 498 2.7720
07/09/2026 15:04 1199 2.7720
07/09/2026 15:04 428 2.7720
07/09/2026 15:04 2 2.7710
07/09/2026 15:04 160 2.7710
07/09/2026 15:04 933 2.7710
07/09/2026 15:03 791 2.7700
07/09/2026 15:03 791 2.7700
07/09/2026 15:03 488 2.7690
07/09/2026 15:03 2081 2.7690
07/09/2026 15:03 855 2.7690
07/09/2026 15:03 628 2.7700
07/09/2026 15:03 235 2.7700
07/09/2026 15:03 253 2.7700
07/09/2026 15:03 3 2.7700
07/09/2026 15:02 116 2.7700
07/09/2026 15:02 251 2.7700
07/09/2026 15:02 38 2.7700
07/09/2026 15:01 931 2.7690
07/09/2026 15:01 945 2.7690
07/09/2026 15:01 118 2.7690
07/09/2026 15:01 701 2.7690
07/09/2026 15:01 448 2.7680
07/09/2026 15:01 11 2.7680
07/09/2026 15:01 104 2.7670
07/09/2026 15:01 621 2.7670
07/09/2026 15:01 26 2.7670
07/09/2026 15:01 27 2.7670
07/09/2026 15:01 22.8432 2.7650
07/09/2026 15:01 60.1631 2.7650
07/09/2026 15:00 123 2.7660
07/09/2026 15:00 5 2.7660
07/09/2026 15:00 130 2.7660
07/09/2026 15:00 137 2.7660
07/09/2026 15:00 585 2.7640
07/09/2026 15:00 246 2.7630
07/09/2026 14:59 28.8093 2.7630
07/09/2026 14:59 105 2.7630
07/09/2026 14:58 274 2.7620
07/09/2026 14:58 353 2.7620
07/09/2026 14:58 109 2.7620
07/09/2026 14:58 940 2.7610
07/09/2026 14:57 1780 2.7600
07/09/2026 14:57 221 2.7590
07/09/2026 14:57 126 2.7590
07/09/2026 14:56 2 2.7580
07/09/2026 14:56 206 2.7580
07/09/2026 14:56 548 2.7580
07/09/2026 14:55 21.0152 2.7580
07/09/2026 14:53 721.5373 2.7580
07/09/2026 14:53 10.9596 2.7560
07/09/2026 14:52 543 2.75714
07/09/2026 14:51 22 2.7560
07/09/2026 14:51 46 2.7560
07/09/2026 14:51 227 2.7560
07/09/2026 14:51 980 2.7560
07/09/2026 14:51 0.398 2.7550
07/09/2026 14:51 26 2.7560
07/09/2026 14:50 525 2.7550
07/09/2026 14:50 221 2.7540
07/09/2026 14:49 1 2.7540
07/09/2026 14:49 500 2.7532
07/09/2026 14:48 64 2.75342
07/09/2026 14:48 88 2.7540
07/09/2026 14:48 61 2.7540
07/09/2026 14:48 652 2.7530
07/09/2026 14:48 487 2.7530
07/09/2026 14:46 834 2.7520
07/09/2026 14:46 262 2.7530
07/09/2026 14:46 834 2.7530
07/09/2026 14:46 1753 2.7520
07/09/2026 14:46 123 2.7520
07/09/2026 14:45 61 2.7530
07/09/2026 14:45 1286 2.7530
07/09/2026 14:45 10 2.7530
07/09/2026 14:45 16 2.75257
07/09/2026 14:45 1530 2.7520
07/09/2026 14:45 1482 2.7520
07/09/2026 14:45 1199 2.7520
07/09/2026 14:45 689 2.7530
07/09/2026 14:45 330 2.7520
07/09/2026 14:45 248 2.7520
07/09/2026 14:45 543 2.7520
07/09/2026 14:45 543 2.7520
07/09/2026 14:45 1199 2.7510
07/09/2026 14:44 0.3632 2.7530
07/09/2026 14:43 319 2.7540
07/09/2026 14:43 329 2.7540
07/09/2026 14:43 791 2.7540
07/09/2026 14:42 1199 2.7550
07/09/2026 14:41 320 2.7560
07/09/2026 14:41 740 2.7560
07/09/2026 14:41 200000 2.7532
07/09/2026 14:41 791 2.7540
07/09/2026 14:41 791 2.7540
07/09/2026 14:41 4544 2.7550
07/09/2026 14:41 8344 2.7550
07/09/2026 14:41 68 2.7550
07/09/2026 14:41 7215 2.7550
07/09/2026 14:41 1468 2.7550
07/09/2026 14:41 7270 2.7550
07/09/2026 14:41 8683 2.7550
07/09/2026 14:41 7270 2.7550
07/09/2026 14:40 2030 2.7550
07/09/2026 14:40 9172 2.7550
07/09/2026 14:40 2834 2.7550
07/09/2026 14:40 3434 2.7550
07/09/2026 14:40 2834 2.7550
07/09/2026 14:40 2325 2.7550
07/09/2026 14:40 4266 2.7550
07/09/2026 14:40 4182 2.7550
07/09/2026 14:40 31 2.7550
07/09/2026 14:40 374 2.7550
07/09/2026 14:40 3861 2.7550
07/09/2026 14:40 1550 2.7550
07/09/2026 14:40 3861 2.7550
07/09/2026 14:40 466 2.7530
07/09/2026 14:40 1198 2.7540
07/09/2026 14:40 1 2.7540
07/09/2026 14:39 136 2.7530
07/09/2026 14:39 2094 2.7530
07/09/2026 14:39 793 2.7530
07/09/2026 14:39 373 2.7520
07/09/2026 14:39 1 2.7520
07/09/2026 14:38 367 2.7530
07/09/2026 14:37 313 2.7530
07/09/2026 14:37 513 2.7530
07/09/2026 14:37 314 2.7530
07/09/2026 14:37 11 2.7530
07/09/2026 14:37 1 2.7540
07/09/2026 14:37 2732 2.7550
07/09/2026 14:37 274 2.7540
07/09/2026 14:37 1199 2.7540
07/09/2026 14:37 1238 2.7550
07/09/2026 14:37 787 2.7550
07/09/2026 14:37 1226 2.7550
07/09/2026 14:37 7534 2.7550
07/09/2026 14:37 29 2.7550
07/09/2026 14:37 7951 2.7550
07/09/2026 14:37 29 2.7550
07/09/2026 14:37 28 2.7550
07/09/2026 14:37 1823 2.7550
07/09/2026 14:36 2 2.75312
07/09/2026 14:36 234 2.7540
07/09/2026 14:36 78 2.7530
07/09/2026 14:36 310 2.7530
07/09/2026 14:36 130 2.7520
07/09/2026 14:36 592 2.7520
07/09/2026 14:36 110 2.7510
07/09/2026 14:36 458 2.7510
07/09/2026 14:36 396 2.7510
07/09/2026 14:35 1403 2.7510
07/09/2026 14:35 1788 2.7500
07/09/2026 14:35 912 2.7500
07/09/2026 14:35 714 2.7500
07/09/2026 14:35 1 2.7500
07/09/2026 14:35 1 2.7500
07/09/2026 14:35 65 2.7500
07/09/2026 14:35 63 2.7500
07/09/2026 14:35 50 2.7490
07/09/2026 14:35 11 2.7490
07/09/2026 14:35 90 2.7490
07/09/2026 14:34 44 2.7490
07/09/2026 14:34 305 2.7490
07/09/2026 14:33 169 2.7480
07/09/2026 14:33 1189 2.7480
07/09/2026 14:33 46 2.7470
07/09/2026 14:32 283 2.7460
07/09/2026 14:32 916 2.7460
07/09/2026 14:32 140 2.7460
07/09/2026 14:32 364 2.7450
07/09/2026 14:32 1 2.7450
07/09/2026 14:32 1199 2.7450
07/09/2026 14:31 625 2.7440
07/09/2026 14:31 453 2.7440
07/09/2026 14:31 327 2.7450
07/09/2026 14:31 688 2.7450
07/09/2026 14:31 52 2.7480
07/09/2026 14:30 16.7388 2.7480
07/09/2026 14:30 978 2.7480
07/09/2026 14:30 18.191 2.7480
07/09/2026 14:26 364 2.74695
07/09/2026 14:22 40 2.7480
07/09/2026 14:21 1 2.7500
07/09/2026 14:19 1013 2.7490
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 1 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 3 2.7500
07/09/2026 14:18 2 2.7500
07/09/2026 14:18 4 2.7500
07/09/2026 14:18 3 2.7500
07/09/2026 14:18 3 2.7500
07/09/2026 14:18 3 2.7500
07/09/2026 14:18 3 2.7500
07/09/2026 14:18 3 2.7500
07/09/2026 14:18 4 2.7500
07/09/2026 14:18 4 2.7500
07/09/2026 14:18 4 2.7500
07/09/2026 14:18 5 2.7500
07/09/2026 14:18 5 2.7500
07/09/2026 14:18 6 2.7500
07/09/2026 14:18 5 2.7500
07/09/2026 14:18 7 2.7500
07/09/2026 14:18 6 2.7500
07/09/2026 14:18 6 2.7500
07/09/2026 14:18 10 2.7500
07/09/2026 14:18 500 2.7488
07/09/2026 14:17 381 2.7500
07/09/2026 14:17 791 2.7500
07/09/2026 14:16 416 2.7500
07/09/2026 14:15 424 2.7530
07/09/2026 14:15 224 2.7520
07/09/2026 14:15 877 2.7510
07/09/2026 14:15 322 2.7510
07/09/2026 14:15 42 2.7520
07/09/2026 14:15 41 2.7520
07/09/2026 14:14 565 2.7510
07/09/2026 14:14 26 2.7510
07/09/2026 14:14 18 2.7510
07/09/2026 14:13 5.0746 2.7490
07/09/2026 14:12 109 2.7510
07/09/2026 14:11 609 2.7510
07/09/2026 14:11 88 2.7522
07/09/2026 14:11 753 2.7520
07/09/2026 14:11 609 2.7520
07/09/2026 14:11 2094 2.7510
07/09/2026 14:11 720 2.7510
07/09/2026 14:11 479 2.7510
07/09/2026 14:10 444 2.7530
07/09/2026 14:09 1228 2.7530
07/09/2026 14:09 451 2.7530
07/09/2026 14:08 215 2.7520
07/09/2026 14:08 213 2.7510
07/09/2026 14:08 54 2.7510
07/09/2026 14:08 33 2.7510
07/09/2026 14:08 21 2.7510
07/09/2026 14:07 1 2.7500
07/09/2026 14:07 1176 2.7500
07/09/2026 14:06 73 2.7490
07/09/2026 14:06 295 2.7490
07/09/2026 14:06 298 2.7490
07/09/2026 14:05 2000 2.7490
07/09/2026 14:05 593 2.7500
07/09/2026 14:05 690 2.7490
07/09/2026 14:05 509 2.7490
07/09/2026 14:04 351 2.7490
07/09/2026 14:04 761 2.7490
07/09/2026 14:03 1199 2.7500
07/09/2026 14:03 465 2.7500
07/09/2026 14:03 734 2.7500
07/09/2026 14:02 487 2.7520
07/09/2026 14:02 856 2.7520
07/09/2026 14:00 2653 2.7508
07/09/2026 13:59 1183 2.7520
07/09/2026 13:59 1315 2.7510
07/09/2026 13:59 313 2.7500
07/09/2026 13:59 845 2.7500
07/09/2026 13:59 217 2.7492
07/09/2026 13:58 791 2.7480
07/09/2026 13:58 1198 2.7480
07/09/2026 13:58 1 2.7480
07/09/2026 13:58 570 2.7490
07/09/2026 13:58 3.6195 2.7490
07/09/2026 13:54 669 2.7460
07/09/2026 13:54 5 2.7500
07/09/2026 13:53 3.0621 2.7530
07/09/2026 13:53 1008 2.75236
07/09/2026 13:51 128 2.7520
07/09/2026 13:50 493 2.7510
07/09/2026 13:50 1199 2.7510
07/09/2026 13:50 682 2.7520
07/09/2026 13:50 493 2.7520
07/09/2026 13:50 1199 2.7510
07/09/2026 13:50 1199 2.7520
07/09/2026 13:50 772 2.7520
07/09/2026 13:50 143 2.7530
07/09/2026 13:50 336 2.7530
07/09/2026 13:50 7 2.7520
07/09/2026 13:50 23 2.7520
07/09/2026 13:50 300 2.7520
07/09/2026 13:50 192 2.7520
07/09/2026 13:49 73 2.7510
07/09/2026 13:49 945 2.7510
07/09/2026 13:49 491 2.7510
07/09/2026 13:49 1800 2.7510
07/09/2026 13:49 980 2.7510
07/09/2026 13:49 491 2.7510
07/09/2026 13:49 1565 2.7510
07/09/2026 13:49 319 2.7510
07/09/2026 13:49 544 2.7510
07/09/2026 13:49 375 2.7510
07/09/2026 13:49 150 2.7500
07/09/2026 13:49 641 2.7500
07/09/2026 13:49 1199 2.7500
07/09/2026 13:49 555 2.7500
07/09/2026 13:49 42 2.7490
07/09/2026 13:49 664 2.7490
07/09/2026 13:49 21 2.7490
07/09/2026 13:49 491 2.7490
07/09/2026 13:49 73 2.7490
07/09/2026 13:49 43 2.7480
07/09/2026 13:49 728 2.7480
07/09/2026 13:49 488 2.7480
07/09/2026 13:49 491 2.7480
07/09/2026 13:49 1199 2.7480
07/09/2026 13:49 4100 2.7490
07/09/2026 13:49 492 2.7490
07/09/2026 13:48 3.6364 2.7500
07/09/2026 13:48 7.6366 2.7500
07/09/2026 13:48 1091 2.7500
07/09/2026 13:48 3.6364 2.7500
07/09/2026 13:48 3.6361 2.7500
07/09/2026 13:48 12000 2.74989
07/09/2026 13:46 167 2.7490
07/09/2026 13:46 320 2.7490
07/09/2026 13:46 228 2.7490
07/09/2026 13:46 579 2.7490
07/09/2026 13:46 1199 2.7480
07/09/2026 13:45 765 2.7480
07/09/2026 13:45 120 2.7480
07/09/2026 13:45 353 2.7480
07/09/2026 13:45 23 2.7480
07/09/2026 13:45 22 2.7480
07/09/2026 13:45 1171 2.7470
07/09/2026 13:44 1 2.7480
07/09/2026 13:43 315 2.7470
07/09/2026 13:43 39 2.7470
07/09/2026 13:43 158 2.7470
07/09/2026 13:43 36 2.7470
07/09/2026 13:42 147 2.7438
07/09/2026 13:42 828 2.7460
07/09/2026 13:42 364 2.7458
07/09/2026 13:41 638 2.7450
07/09/2026 13:41 791 2.7450
07/09/2026 13:41 1026 2.7480
07/09/2026 13:41 175 2.74852
07/09/2026 13:41 1255 2.7470
07/09/2026 13:41 791 2.7470
07/09/2026 13:40 247 2.7490
07/09/2026 13:40 189 2.7490
07/09/2026 13:40 63 2.7480
07/09/2026 13:40 1977 2.74702
07/09/2026 13:40 60 2.7470
07/09/2026 13:40 453 2.7450
07/09/2026 13:40 337 2.7440
07/09/2026 13:40 106 2.7440
07/09/2026 13:39 904 2.7432
07/09/2026 13:38 2.8998 2.7450
07/09/2026 13:38 1000 2.7442
07/09/2026 13:37 36 2.7448
07/09/2026 13:32 248 2.7460
07/09/2026 13:31 1.18 2.7460
07/09/2026 13:30 2000 2.74353
07/09/2026 13:30 1657 2.7440
07/09/2026 13:30 10.9291 2.7460
07/09/2026 13:30 7.2861 2.7460
07/09/2026 13:30 1929 2.7460
07/09/2026 13:30 1078 2.7460
07/09/2026 13:30 1135 2.7450
07/09/2026 13:30 359 2.7440
07/09/2026 13:30 26 2.7430
07/09/2026 13:29 18.2337 2.7430
07/09/2026 13:29 36.4673 2.7430
07/09/2026 13:29 36.4646 2.7430
07/09/2026 13:29 36.4779 2.7420
07/09/2026 13:29 36.454 2.7440
07/09/2026 13:29 36.4221 2.7460
07/09/2026 13:29 36.4061 2.7470
07/09/2026 13:28 32 2.7460
07/09/2026 13:28 674 2.7460
07/09/2026 13:28 36.4166 2.7460
07/09/2026 13:28 18.2083 2.7460
07/09/2026 13:28 20.0305 2.7460
07/09/2026 13:28 18.2097 2.7460
07/09/2026 13:27 20.032 2.7460
07/09/2026 13:27 54.6091 2.7470
07/09/2026 13:27 36.4034 2.7470
07/09/2026 13:27 155 2.7470
07/09/2026 13:27 36.4034 2.7470
07/09/2026 13:27 36.4034 2.7470
07/09/2026 13:27 36.4034 2.7470
07/09/2026 13:26 36.3901 2.7480
07/09/2026 13:26 36.3901 2.7480
07/09/2026 13:26 36.3874 2.7480
07/09/2026 13:26 36.3901 2.7480
07/09/2026 13:26 36.3901 2.7480
07/09/2026 13:26 455 2.7470
07/09/2026 13:26 181.8952 2.7490
07/09/2026 13:25 181.8707 2.7490
07/09/2026 13:25 181.8572 2.7490
07/09/2026 13:25 181.8572 2.7490
07/09/2026 13:25 181.8572 2.7490
07/09/2026 13:25 181.8707 2.7490
07/09/2026 13:24 10 2.7480
07/09/2026 13:24 461 2.7480
07/09/2026 13:24 1356 2.7480
07/09/2026 13:24 791 2.7480
07/09/2026 13:24 289 2.7480
07/09/2026 13:24 473 2.7480
07/09/2026 13:23 5000 2.74999
07/09/2026 13:23 0.3892 2.7510
07/09/2026 13:22 466 2.7490
07/09/2026 13:22 536 2.7500
07/09/2026 13:21 521 2.7510
07/09/2026 13:20 549 2.7520
07/09/2026 13:20 56 2.7520
07/09/2026 13:18 1050 2.7510
07/09/2026 13:18 545 2.7500
07/09/2026 13:18 1300 2.7500
07/09/2026 13:18 551 2.7500
07/09/2026 13:18 485 2.7520
07/09/2026 13:17 22.392 2.7550
07/09/2026 13:17 1.2676 2.7530
07/09/2026 13:16 1348 2.7540
07/09/2026 13:16 1207 2.7540
07/09/2026 13:16 100000 2.7520
07/09/2026 13:16 297 2.7540
07/09/2026 13:16 468 2.7530
07/09/2026 13:15 628 2.7550
07/09/2026 13:15 15504 2.7550
07/09/2026 13:15 5514 2.7550
07/09/2026 13:15 6 2.7550
07/09/2026 13:15 3 2.7550
07/09/2026 13:15 121 2.7540
07/09/2026 13:15 2650 2.7540
07/09/2026 13:15 383 2.7550
07/09/2026 13:15 791 2.7540
07/09/2026 13:15 791 2.7540
07/09/2026 13:15 1000 2.7530
07/09/2026 13:15 791 2.7530
07/09/2026 13:15 1000 2.7530
07/09/2026 13:15 1163 2.7530
07/09/2026 13:15 3008 2.7550
07/09/2026 13:15 791 2.7540
07/09/2026 13:15 1606 2.7540
07/09/2026 13:15 183 2.7540
07/09/2026 13:15 1104 2.7540
07/09/2026 13:15 500 2.7540
07/09/2026 13:15 431 2.7540
07/09/2026 13:15 416 2.7540
07/09/2026 13:15 791 2.7540
07/09/2026 13:15 20642 2.7550
07/09/2026 13:15 7059 2.7550
07/09/2026 13:15 3 2.7550
07/09/2026 13:15 1213 2.7550
07/09/2026 13:15 1396 2.7550
07/09/2026 13:15 7613 2.7550
07/09/2026 13:15 13 2.7550
07/09/2026 13:15 49 2.7550
07/09/2026 13:15 49 2.7550
07/09/2026 13:15 24 2.7550
07/09/2026 13:15 1213 2.7550
07/09/2026 13:15 931 2.7550
07/09/2026 13:15 7366 2.7550
07/09/2026 13:15 1213 2.7550
07/09/2026 13:15 470 2.7550
07/09/2026 13:15 8539 2.7550
07/09/2026 13:15 3290 2.7550
07/09/2026 13:15 8327 2.7550
07/09/2026 13:15 2353 2.7540
07/09/2026 13:15 3876 2.7550
07/09/2026 13:15 9009 2.7550
07/09/2026 13:15 182 2.7540
07/09/2026 13:15 5358 2.7550
07/09/2026 13:15 8297 2.7550
07/09/2026 13:15 55638 2.7550
07/09/2026 13:15 1551 2.7550
07/09/2026 13:15 1207 2.7550
07/09/2026 13:15 1181 2.7550
07/09/2026 13:15 1198 2.7550
07/09/2026 13:15 8518 2.7550
07/09/2026 13:15 1219 2.7540
07/09/2026 13:15 1551 2.7540
07/09/2026 13:15 681 2.7540
07/09/2026 13:15 1271 2.7540
07/09/2026 13:15 1199 2.7540
07/09/2026 13:15 1207 2.7540
07/09/2026 13:15 544 2.7530
07/09/2026 13:15 791 2.7530
07/09/2026 13:15 316 2.7530
07/09/2026 13:15 1207 2.7530
07/09/2026 13:15 372 2.7530
07/09/2026 13:15 1.3734 2.7500
07/09/2026 13:15 1043 2.7520
07/09/2026 13:15 931 2.7510
07/09/2026 13:15 791 2.7500
07/09/2026 13:14 1 2.7530
07/09/2026 13:12 49 2.7520
07/09/2026 13:12 322 2.7510
07/09/2026 13:10 1069 2.7530
07/09/2026 13:10 1159 2.7530
07/09/2026 13:10 630 2.7530
07/09/2026 13:10 1199 2.7530
07/09/2026 13:10 640 2.7510
07/09/2026 13:10 45.209 2.7510
07/09/2026 13:10 275 2.7500
07/09/2026 13:10 273 2.7500
07/09/2026 13:09 434 2.7490
07/09/2026 13:09 127 2.7490
07/09/2026 13:09 791 2.7480
07/09/2026 13:09 785 2.7480
07/09/2026 13:09 276 2.7480
07/09/2026 13:08 631 2.7480
07/09/2026 13:08 278 2.7480
07/09/2026 13:08 1.9709 2.7500
07/09/2026 13:07 4230 2.75049
07/09/2026 13:07 1000 2.7470
07/09/2026 13:06 1 2.7510
07/09/2026 13:05 791 2.7540
07/09/2026 13:05 1178 2.7540
07/09/2026 13:05 666 2.7540
07/09/2026 13:05 1199 2.7540
07/09/2026 13:05 410 2.7520
07/09/2026 13:05 2266 2.7530
07/09/2026 13:05 409 2.7530
07/09/2026 13:05 801 2.7540
07/09/2026 13:05 289 2.7540
07/09/2026 13:05 407 2.7540
07/09/2026 13:05 8008 2.7550
07/09/2026 13:05 48 2.7550
07/09/2026 13:05 791 2.7540
07/09/2026 13:05 50 2.7540
07/09/2026 13:03 0.3593 2.7550
07/09/2026 13:02 361.2068 2.7550
07/09/2026 13:01 362 2.7550
07/09/2026 13:01 990 2.7550
07/09/2026 13:00 1044 2.75398
07/09/2026 13:00 1183 2.7570
07/09/2026 13:00 126 2.7570
07/09/2026 13:00 791 2.7560
07/09/2026 13:00 1145 2.7560
07/09/2026 13:00 1199 2.7560
07/09/2026 13:00 323 2.7560
07/09/2026 13:00 458 2.7560
07/09/2026 13:00 238 2.7540
07/09/2026 13:00 638 2.7550
07/09/2026 13:00 11 2.7550
07/09/2026 13:00 176752 2.7530
07/09/2026 12:59 698 2.7560
07/09/2026 12:59 237 2.7560
07/09/2026 12:59 1093 2.7550
07/09/2026 12:59 109 2.7550
07/09/2026 12:59 301 2.7550
07/09/2026 12:59 237 2.7550
07/09/2026 12:59 661 2.7560
07/09/2026 12:59 791 2.7560
07/09/2026 12:59 750 2.7560
07/09/2026 12:59 1707 2.7560
07/09/2026 12:59 11353 2.7530
07/09/2026 12:59 973 2.7530
07/09/2026 12:59 3124 2.7530
07/09/2026 12:59 3802 2.7530
07/09/2026 12:59 3978 2.7530
07/09/2026 12:59 3010 2.7530
07/09/2026 12:59 3618 2.7530
07/09/2026 12:59 2377 2.7530
07/09/2026 12:59 4251 2.7530
07/09/2026 12:59 3073 2.7530
07/09/2026 12:59 3555 2.7530
07/09/2026 12:59 1154 2.7530
07/09/2026 12:59 1166 2.7530
07/09/2026 12:59 638 2.7530
07/09/2026 12:59 1199 2.7530
07/09/2026 12:59 1155 2.7540
07/09/2026 12:59 375 2.7540
07/09/2026 12:59 1199 2.7540
07/09/2026 12:59 1087 2.7550
07/09/2026 12:59 1309 2.7540
07/09/2026 12:59 1169 2.7530
07/09/2026 12:59 1178 2.7530
07/09/2026 12:59 791 2.7530
07/09/2026 12:59 1199 2.7530
07/09/2026 12:59 373 2.7540
07/09/2026 12:59 769 2.7540
07/09/2026 12:59 1199 2.7540
07/09/2026 12:59 1 2.7540
07/09/2026 12:59 1 2.7540
07/09/2026 12:59 1 2.7540
07/09/2026 12:59 1 2.7540
07/09/2026 12:59 1 2.7540
07/09/2026 12:59 1 2.7540
07/09/2026 12:59 7 2.7560
07/09/2026 12:59 3249 2.7560
07/09/2026 12:59 20443 2.7530
07/09/2026 12:59 1105 2.7530
07/09/2026 12:59 1181 2.7530
07/09/2026 12:59 1165 2.7530
07/09/2026 12:59 2243 2.7530
07/09/2026 12:59 777 2.7530
07/09/2026 12:59 386 2.7530
07/09/2026 12:59 1086 2.7540
07/09/2026 12:59 1614 2.7540
07/09/2026 12:59 457 2.7550
07/09/2026 12:58 650 2.7550
07/09/2026 12:58 1711 2.7550
07/09/2026 12:58 1199 2.7550
07/09/2026 12:58 130 2.7540
07/09/2026 12:58 70 2.7540
07/09/2026 12:58 474 2.7540
07/09/2026 12:58 98 2.7540
07/09/2026 12:58 2 2.7530
07/09/2026 12:58 127 2.7530
07/09/2026 12:58 174 2.7520
07/09/2026 12:58 791 2.7520
07/09/2026 12:58 176 2.7520
07/09/2026 12:58 1266 2.7520
07/09/2026 12:58 140 2.7520
07/09/2026 12:58 1156 2.7510
07/09/2026 12:58 1096 2.7510
07/09/2026 12:58 214 2.7510
07/09/2026 12:58 2556 2.7500
07/09/2026 12:58 4401 2.7500
07/09/2026 12:58 231 2.7500
07/09/2026 12:58 3829 2.7500
07/09/2026 12:58 3829 2.7500
07/09/2026 12:58 3826 2.7500
07/09/2026 12:58 474 2.7500
07/09/2026 12:58 4000 2.7500
07/09/2026 12:58 4474 2.7500
07/09/2026 12:58 2495 2.7500
07/09/2026 12:58 3943 2.7500
07/09/2026 12:58 4265 2.7500
07/09/2026 12:58 913 2.7500
07/09/2026 12:58 285 2.7500
07/09/2026 12:58 2854 2.7500
07/09/2026 12:58 1070 2.7500
07/09/2026 12:58 241 2.7500
07/09/2026 12:58 3875 2.7500
07/09/2026 12:58 4116 2.7500
07/09/2026 12:58 597 2.7500
07/09/2026 12:58 3834 2.7500
07/09/2026 12:58 3834 2.7500
07/09/2026 12:58 4355 2.7500
07/09/2026 12:58 4329 2.7500
07/09/2026 12:58 4502 2.7500
07/09/2026 12:58 3782 2.7500
07/09/2026 12:58 4154 2.7500
07/09/2026 12:58 3862 2.7500
07/09/2026 12:58 4411 2.7500
07/09/2026 12:58 2658 2.7500
07/09/2026 12:58 1802 2.7500
07/09/2026 12:58 65 2.7500
07/09/2026 12:58 4182 2.7500
07/09/2026 12:58 4182 2.7500
07/09/2026 12:58 2345 2.7500
07/09/2026 12:58 490 2.7500
07/09/2026 12:58 3890 2.7500
07/09/2026 12:58 674 2.7500
07/09/2026 12:58 2888 2.7500
07/09/2026 12:58 337 2.7500
07/09/2026 12:58 337 2.7500
07/09/2026 12:58 337 2.7500
07/09/2026 12:58 337 2.7500
07/09/2026 12:58 4160 2.7500
07/09/2026 12:58 37 2.7500
07/09/2026 12:58 4123 2.7500
07/09/2026 12:58 2881 2.7500
07/09/2026 12:58 1435 2.7500
07/09/2026 12:58 2881 2.7500
07/09/2026 12:58 129 2.7500
07/09/2026 12:58 2752 2.7500
07/09/2026 12:58 6 2.7490
07/09/2026 12:58 27 2.7490
07/09/2026 12:58 4 2.7490
07/09/2026 12:57 10000 2.74842
07/09/2026 12:57 42 2.7480
07/09/2026 12:57 40 2.7490
07/09/2026 12:56 1.1422 2.7490
07/09/2026 12:56 475 2.7480
07/09/2026 12:55 455 2.7480
07/09/2026 12:55 1356 2.7500
07/09/2026 12:55 868 2.7500
07/09/2026 12:55 0.2958 2.7500
07/09/2026 12:55 0.2958 2.7500
07/09/2026 12:55 0.2958 2.7500
07/09/2026 12:55 0.2958 2.7500
07/09/2026 12:55 0.2958 2.7500
07/09/2026 12:54 1450 2.7500
07/09/2026 12:54 73 2.7500
07/09/2026 12:54 1548 2.7500
07/09/2026 12:54 7 2.7500
07/09/2026 12:54 3157 2.7500
07/09/2026 12:54 598 2.7500
07/09/2026 12:54 3755 2.7500
07/09/2026 12:54 15 2.7500
07/09/2026 12:54 44 2.7500
07/09/2026 12:54 45 2.7500
07/09/2026 12:54 3755 2.7500
07/09/2026 12:54 1199 2.7500
07/09/2026 12:53 33.9939 2.7490
07/09/2026 12:52 919 2.7480
07/09/2026 12:52 437 2.7480
07/09/2026 12:52 29 2.7520
07/09/2026 12:52 50 2.7520
07/09/2026 12:52 1199 2.7520
07/09/2026 12:52 1199 2.7510
07/09/2026 12:52 600 2.7500
07/09/2026 12:52 729 2.7500
07/09/2026 12:52 791 2.7460
07/09/2026 12:52 1199 2.7460
07/09/2026 12:52 791 2.7480
07/09/2026 12:52 80 2.7490
07/09/2026 12:52 4 2.7490
07/09/2026 12:52 1224 2.7500
07/09/2026 12:51 1147 2.7520
07/09/2026 12:51 1199 2.7510
07/09/2026 12:50 1250 2.7520
07/09/2026 12:50 28 2.7530
07/09/2026 12:50 419 2.7530
07/09/2026 12:49 11 2.7570
07/09/2026 12:49 1199 2.7570
07/09/2026 12:49 290 2.7560
07/09/2026 12:46 0.384 2.7590
07/09/2026 12:46 0.6162 2.7590
07/09/2026 12:45 1367 2.7580
07/09/2026 12:44 116 2.7580
07/09/2026 12:44 1020 2.7580
07/09/2026 12:44 650 2.7580
07/09/2026 12:44 1198 2.7580
07/09/2026 12:44 1 2.7580
07/09/2026 12:44 362 2.7595
07/09/2026 12:44 500 2.7600
07/09/2026 12:44 4 2.7600
07/09/2026 12:44 306 2.7590
07/09/2026 12:44 791 2.7590
07/09/2026 12:43 620 2.7580
07/09/2026 12:43 650 2.7580
07/09/2026 12:43 4 2.7580
07/09/2026 12:42 29 2.7590
07/09/2026 12:42 29 2.7590
07/09/2026 12:42 11 2.7590
07/09/2026 12:41 1350 2.7580
07/09/2026 12:41 1 2.7580
07/09/2026 12:41 1180 2.7580
07/09/2026 12:41 3 2.75995
07/09/2026 12:39 457 2.7600
07/09/2026 12:39 306 2.7600
07/09/2026 12:39 331 2.7590
07/09/2026 12:39 3 2.7590
07/09/2026 12:39 2 2.7590
07/09/2026 12:39 791 2.7580
07/09/2026 12:39 884 2.7580
07/09/2026 12:39 379 2.7580
07/09/2026 12:38 790 2.7550
07/09/2026 12:38 409 2.7550
07/09/2026 12:37 326 2.7570
07/09/2026 12:36 1199 2.7560
07/09/2026 12:35 1375 2.7570
07/09/2026 12:35 347 2.7580
07/09/2026 12:35 606 2.7580
07/09/2026 12:35 1733 2.7570
07/09/2026 12:35 76 2.7570
07/09/2026 12:35 93 2.7560
07/09/2026 12:35 1617 2.7550
07/09/2026 12:35 713 2.7540
07/09/2026 12:35 93 2.7540
07/09/2026 12:35 26 2.7540
07/09/2026 12:35 25 2.7540
07/09/2026 12:34 10 2.7540
07/09/2026 12:34 10 2.7530
07/09/2026 12:32 1364 2.7510
07/09/2026 12:32 1118 2.7510
07/09/2026 12:32 1088.1279 2.7490
07/09/2026 12:32 20 2.7510
07/09/2026 12:32 49 2.7510
07/09/2026 12:32 49 2.7510
07/09/2026 12:32 1315 2.7510
07/09/2026 12:32 1370 2.7500
07/09/2026 12:32 1770 2.7500
07/09/2026 12:32 322 2.7500
07/09/2026 12:31 1057 2.7490
07/09/2026 12:31 1211 2.7490
07/09/2026 12:31 1457 2.7490
07/09/2026 12:31 1270 2.7490
07/09/2026 12:31 854 2.7490
07/09/2026 12:31 1199 2.7490
07/09/2026 12:31 849 2.7480
07/09/2026 12:31 76 2.7480
07/09/2026 12:31 110 2.7470
07/09/2026 12:31 327 2.7470
07/09/2026 12:31 1 2.7470
07/09/2026 12:31 791 2.7460
07/09/2026 12:31 67 2.7460
07/09/2026 12:31 1 2.7450
07/09/2026 12:31 638 2.7450
07/09/2026 12:31 791 2.7450
07/09/2026 12:30 41 2.74215
07/09/2026 12:30 47 2.7430
07/09/2026 12:30 964 2.7430
07/09/2026 12:30 110 2.7440
07/09/2026 12:30 1000 2.74553
07/09/2026 12:30 791 2.7440
07/09/2026 12:30 50 2.7490
07/09/2026 12:30 534 2.7500
07/09/2026 12:30 1199 2.7500
07/09/2026 12:30 165 2.7490
07/09/2026 12:30 1551 2.7490
07/09/2026 12:30 333 2.7490
07/09/2026 12:30 909 2.7490
07/09/2026 12:30 791 2.7500
07/09/2026 12:30 1375 2.7500
07/09/2026 12:29 1 2.7520
07/09/2026 12:28 0.2847 2.7520
07/09/2026 12:28 0.2847 2.7520
07/09/2026 12:28 0.2847 2.7520
07/09/2026 12:28 0.3795 2.7520
07/09/2026 12:27 0.6861 2.7500
07/09/2026 12:27 0.3406 2.7500
07/09/2026 12:27 0.3579 2.7500
07/09/2026 12:27 0.3579 2.7500
07/09/2026 12:27 0.4295 2.7500
07/09/2026 12:27 0.4306 2.7500
07/09/2026 12:27 0.3419 2.7500
07/09/2026 12:27 0.8204 2.7500
07/09/2026 12:27 0.9858 2.7500
07/09/2026 12:27 0.8186 2.7500
07/09/2026 12:27 0.8177 2.7500
07/09/2026 12:27 0.4478 2.7500
07/09/2026 12:27 0.3579 2.7500
07/09/2026 12:27 0.5138 2.7500
07/09/2026 12:27 0.3579 2.7500
07/09/2026 12:27 0.5369 2.7500
07/09/2026 12:27 0.5369 2.7500
07/09/2026 12:27 1006 2.7510
07/09/2026 12:27 466 2.7510
07/09/2026 12:27 1409 2.7520
07/09/2026 12:25 149 2.7540
07/09/2026 12:25 1109 2.7540
07/09/2026 12:25 1186 2.7530
07/09/2026 12:25 1160 2.7540
07/09/2026 12:24 923 2.7550
07/09/2026 12:24 599 2.7550
07/09/2026 12:22 36.09 2.7570
07/09/2026 12:21 791 2.7550
07/09/2026 12:21 791 2.7560
07/09/2026 12:21 38 2.7550
07/09/2026 12:21 753 2.7550
07/09/2026 12:20 1165 2.7560
07/09/2026 12:20 1096 2.7560
07/09/2026 12:20 11883 2.7570
07/09/2026 12:20 6470 2.7570
07/09/2026 12:20 6647 2.7570
07/09/2026 12:20 295 2.7590
07/09/2026 12:20 1409 2.7600
07/09/2026 12:20 1394 2.7600
07/09/2026 12:20 1346 2.7600
07/09/2026 12:20 1534 2.7600
07/09/2026 12:20 311 2.7600
07/09/2026 12:20 34 2.7610
07/09/2026 12:20 237 2.7610
07/09/2026 12:20 1000 2.7610
07/09/2026 12:20 1000 2.7610
07/09/2026 12:20 791 2.7610
07/09/2026 12:20 1898 2.7620
07/09/2026 12:20 431 2.7620
07/09/2026 12:20 1569 2.7620
07/09/2026 12:20 329 2.7620
07/09/2026 12:20 698 2.7620
07/09/2026 12:20 897 2.7620
07/09/2026 12:18 841 2.7610
07/09/2026 12:18 791 2.7610
07/09/2026 12:18 1 2.7590
07/09/2026 12:18 638 2.7590
07/09/2026 12:18 592 2.7570
07/09/2026 12:18 119 2.7570
07/09/2026 12:18 195 2.7570
07/09/2026 12:18 638 2.7570
07/09/2026 12:18 285 2.7580
07/09/2026 12:17 283 2.7590
07/09/2026 12:17 1441 2.7600
07/09/2026 12:17 78 2.7600
07/09/2026 12:17 2009 2.7600
07/09/2026 12:17 566 2.7600
07/09/2026 12:17 2197 2.7600
07/09/2026 12:17 2000 2.7600
07/09/2026 12:17 763 2.7600
07/09/2026 12:17 894 2.7590
07/09/2026 12:17 104 2.7580
07/09/2026 12:17 228 2.7580
07/09/2026 12:17 791 2.7580
07/09/2026 12:17 12 2.7570
07/09/2026 12:17 119 2.7570
07/09/2026 12:17 638 2.7570
07/09/2026 12:17 402 2.7570
07/09/2026 12:17 797 2.7570
07/09/2026 12:17 144 2.7570
07/09/2026 12:17 638 2.7570
07/09/2026 12:17 791 2.7570
07/09/2026 12:17 190 2.7560
07/09/2026 12:17 100000 2.7620
07/09/2026 12:17 422 2.7548
07/09/2026 12:16 601 2.7560
07/09/2026 12:16 852 2.7550
07/09/2026 12:16 1242 2.7550
07/09/2026 12:16 323 2.7550
07/09/2026 12:16 316 2.7560
07/09/2026 12:16 213 2.7580
07/09/2026 12:16 791 2.7570
07/09/2026 12:16 305 2.7580
07/09/2026 12:16 3 2.7610
07/09/2026 12:16 155 2.7600
07/09/2026 12:16 341 2.7610
07/09/2026 12:16 1323 2.7600
07/09/2026 12:16 292 2.7600
07/09/2026 12:16 1 2.7600
07/09/2026 12:16 308 2.7620
07/09/2026 12:16 366 2.7610
07/09/2026 12:16 791 2.7610
07/09/2026 12:16 3700 2.7610
07/09/2026 12:16 1267 2.7600
07/09/2026 12:16 1242 2.7610
07/09/2026 12:16 74 2.7620
07/09/2026 12:16 2123 2.7620
07/09/2026 12:16 1221 2.7620
07/09/2026 12:16 791 2.7620
07/09/2026 12:16 83 2.7620
07/09/2026 12:16 1306 2.7610
07/09/2026 12:16 2000 2.7620
07/09/2026 12:16 12 2.7620
07/09/2026 12:16 42 2.7620
07/09/2026 12:16 19 2.7620
07/09/2026 12:16 41 2.7620
07/09/2026 12:16 1659 2.7620
07/09/2026 12:16 341 2.7620
07/09/2026 12:16 2000 2.7620
07/09/2026 12:16 34544 2.7620
07/09/2026 12:16 2000 2.7620
07/09/2026 12:16 791 2.7620
07/09/2026 12:16 944 2.7620
07/09/2026 12:16 1216 2.7620
07/09/2026 12:16 1 2.7640
07/09/2026 12:15 449 2.7660
07/09/2026 12:15 1199 2.7660
07/09/2026 12:15 386 2.7650
07/09/2026 12:15 67 2.7650
07/09/2026 12:15 1199 2.7640
07/09/2026 12:15 165000 2.7600
07/09/2026 12:15 3 2.7670
07/09/2026 12:15 73 2.7670
07/09/2026 12:13 18 2.7660
07/09/2026 12:13 308 2.7670
07/09/2026 12:13 123 2.7670
07/09/2026 12:12 152 2.7670
07/09/2026 12:12 18 2.7660
07/09/2026 12:12 595 2.7660
07/09/2026 12:12 149 2.7660
07/09/2026 12:12 393 2.7660
07/09/2026 12:12 1364 2.7650
07/09/2026 12:12 791 2.7650
07/09/2026 12:12 732 2.7650
07/09/2026 12:12 1199 2.7650
07/09/2026 12:12 228 2.7650
07/09/2026 12:12 93 2.7650
07/09/2026 12:12 1253 2.7640
07/09/2026 12:12 725 2.7640
07/09/2026 12:12 1359 2.7630
07/09/2026 12:12 1140 2.7630
07/09/2026 12:12 20 2.7620
07/09/2026 12:12 1203 2.7620
07/09/2026 12:12 1060 2.7620
07/09/2026 12:12 791 2.7620
07/09/2026 12:12 791 2.7620
07/09/2026 12:12 321 2.7620
07/09/2026 12:12 339 2.7630
07/09/2026 12:12 300 2.7640
07/09/2026 12:12 354 2.7640
07/09/2026 12:12 253 2.7640
07/09/2026 12:12 2 2.7630
07/09/2026 12:12 55 2.7630
07/09/2026 12:12 419 2.7630
07/09/2026 12:12 1.7988 2.7630
07/09/2026 12:11 725 2.7620
07/09/2026 12:11 474 2.7620
07/09/2026 12:11 592 2.7630
07/09/2026 12:11 226 2.7630
07/09/2026 12:11 693 2.7620
07/09/2026 12:11 988 2.7620
07/09/2026 12:11 1199 2.7620
07/09/2026 12:11 1347 2.7630
07/09/2026 12:11 1 2.7620
07/09/2026 12:11 1500 2.7620
07/09/2026 12:11 233 2.7620
07/09/2026 12:11 520 2.7610
07/09/2026 12:11 1199 2.7600
07/09/2026 12:10 180.1883 2.7610
07/09/2026 12:10 790 2.7600
07/09/2026 12:10 1 2.7600
07/09/2026 12:09 5 2.7610
07/09/2026 12:09 785 2.7610
07/09/2026 12:09 791 2.7610
07/09/2026 12:09 2 2.7610
07/09/2026 12:08 2024 2.7600
07/09/2026 12:08 1160 2.7600
07/09/2026 12:08 414 2.7610
07/09/2026 12:08 8.64 2.7610
07/09/2026 12:08 397 2.7620
07/09/2026 12:08 1183 2.7640
07/09/2026 12:08 385 2.7630
07/09/2026 12:08 1431 2.7630
07/09/2026 12:07 438 2.7640
07/09/2026 12:07 123 2.7650
07/09/2026 12:06 1198 2.7650
07/09/2026 12:06 489 2.7650
07/09/2026 12:06 428 2.7650
07/09/2026 12:06 10 2.7660
07/09/2026 12:05 1075 2.7660
07/09/2026 12:05 136 2.7660
07/09/2026 12:05 170 2.7660
07/09/2026 12:05 33 2.7660
07/09/2026 12:05 33 2.7660
07/09/2026 12:05 25 2.7660
07/09/2026 12:05 431 2.7650
07/09/2026 12:05 385 2.7650
07/09/2026 12:05 127 2.7640
07/09/2026 12:05 128 2.7640
07/09/2026 12:04 1730 2.7630
07/09/2026 12:04 538 2.7630
07/09/2026 12:03 199 2.7640
07/09/2026 12:03 128 2.7640
07/09/2026 12:03 791 2.7650
07/09/2026 12:03 171 2.7650
07/09/2026 12:03 181 2.7650
07/09/2026 12:03 222 2.7650
07/09/2026 12:03 224 2.7630
07/09/2026 12:03 1199 2.7630
07/09/2026 12:03 437 2.7640
07/09/2026 12:03 1199 2.7640
07/09/2026 12:03 937 2.7640
07/09/2026 12:03 154 2.7640
07/09/2026 12:03 299 2.7630
07/09/2026 12:03 683 2.7630
07/09/2026 12:03 544 2.7630
07/09/2026 12:03 351 2.7630
07/09/2026 12:03 2477 2.7620
07/09/2026 12:03 1263 2.7620
07/09/2026 12:03 5310 2.7620
07/09/2026 12:03 261 2.7620
07/09/2026 12:03 5621 2.7620
07/09/2026 12:03 673 2.7620
07/09/2026 12:03 4356 2.7620
07/09/2026 12:03 1263 2.7620
07/09/2026 12:03 2 2.7620
07/09/2026 12:03 542 2.7620
07/09/2026 12:03 5029 2.7620
07/09/2026 12:03 3045 2.7620
07/09/2026 12:03 1263 2.7620
07/09/2026 12:03 4308 2.7620
07/09/2026 12:03 294 2.7620
07/09/2026 12:03 4014 2.7620
07/09/2026 12:03 37 2.7610
07/09/2026 12:03 399 2.7610
07/09/2026 12:03 400 2.7610
07/09/2026 12:02 432 2.7600
07/09/2026 12:02 472 2.7600
07/09/2026 12:02 400 2.7600
07/09/2026 12:02 1 2.7610
07/09/2026 12:02 274 2.7610
07/09/2026 12:01 300 2.75936
07/09/2026 12:01 412 2.7590
07/09/2026 12:01 923 2.7590
07/09/2026 12:01 126 2.7600
07/09/2026 12:01 923 2.7600
07/09/2026 12:01 1546 2.7580
07/09/2026 12:01 432 2.7590
07/09/2026 12:00 689.9602 2.7610
07/09/2026 11:58 270 2.75953
07/09/2026 11:58 1246 2.7590
07/09/2026 11:58 883 2.7590
07/09/2026 11:58 337 2.7600
07/09/2026 11:57 412 2.7620
07/09/2026 11:57 1150 2.7620
07/09/2026 11:57 1199 2.7610
07/09/2026 11:56 944 2.7620
07/09/2026 11:56 240 2.7620
07/09/2026 11:56 1576 2.7620
07/09/2026 11:56 2394 2.7620
07/09/2026 11:56 818 2.7620
07/09/2026 11:56 3 2.7620
07/09/2026 11:56 1573 2.7620
07/09/2026 11:56 1083 2.7620
07/09/2026 11:55 3273 2.7620
07/09/2026 11:55 5013 2.7620
07/09/2026 11:55 215 2.7620
07/09/2026 11:55 5013 2.7620
07/09/2026 11:55 372 2.7620
07/09/2026 11:55 5013 2.7620
07/09/2026 11:55 5385 2.7620
07/09/2026 11:55 2030 2.7620
07/09/2026 11:55 1057 2.7620
07/09/2026 11:55 3165 2.7620
07/09/2026 11:55 1863 2.7620
07/09/2026 11:55 1302 2.7620
07/09/2026 11:55 3973 2.7620
07/09/2026 11:55 3932 2.7620
07/09/2026 11:55 5537 2.7620
07/09/2026 11:55 1630 2.7620
07/09/2026 11:55 3681 2.7620
07/09/2026 11:55 1630 2.7620
07/09/2026 11:55 5340 2.7620
07/09/2026 11:55 53 2.7620
07/09/2026 11:55 5786 2.7620
07/09/2026 11:55 10 2.7620
07/09/2026 11:55 4751 2.7620
07/09/2026 11:55 10 2.7620
07/09/2026 11:55 1078 2.7620
07/09/2026 11:55 530 2.7620
07/09/2026 11:55 79 2.7620
07/09/2026 11:55 469 2.7620
07/09/2026 11:55 23 2.7620
07/09/2026 11:55 22 2.7620
07/09/2026 11:55 1199 2.7610
07/09/2026 11:55 1058 2.7620
07/09/2026 11:55 818 2.7610
07/09/2026 11:55 233 2.7610
07/09/2026 11:55 2286 2.7610
07/09/2026 11:55 325 2.7610
07/09/2026 11:55 286 2.7610
07/09/2026 11:55 2167 2.7610
07/09/2026 11:55 1006 2.7610
07/09/2026 11:55 248 2.7610
07/09/2026 11:55 117 2.7590
07/09/2026 11:55 273 2.7590
07/09/2026 11:55 291 2.7590
07/09/2026 11:54 632 2.7600
07/09/2026 11:54 724 2.7600
07/09/2026 11:54 273 2.7590
07/09/2026 11:54 273 2.7590
07/09/2026 11:54 1545 2.7580
07/09/2026 11:54 769 2.7580
07/09/2026 11:54 564 2.7580
07/09/2026 11:54 564 2.7590
07/09/2026 11:54 635 2.7580
07/09/2026 11:54 127 2.7590
07/09/2026 11:54 4 2.7590
07/09/2026 11:54 32 2.7590
07/09/2026 11:54 8 2.7590
07/09/2026 11:52 326 2.7590
07/09/2026 11:52 326 2.7590
07/09/2026 11:52 671 2.7590
07/09/2026 11:52 934 2.7590
07/09/2026 11:52 4 2.7590
07/09/2026 11:50 72 2.75986
07/09/2026 11:50 566 2.7580
07/09/2026 11:50 1199 2.7580
07/09/2026 11:50 164 2.7590
07/09/2026 11:50 590 2.7590
07/09/2026 11:50 309 2.7590
07/09/2026 11:50 26 2.7580
07/09/2026 11:50 26 2.7580
07/09/2026 11:50 12 2.7580
07/09/2026 11:50 845 2.7570
07/09/2026 11:50 354 2.7570
07/09/2026 11:49 16075 2.75883
07/09/2026 11:48 677 2.7580
07/09/2026 11:48 451 2.7580
07/09/2026 11:48 766 2.7580
07/09/2026 11:48 451 2.7580
07/09/2026 11:48 206 2.7580
07/09/2026 11:48 494 2.7580
07/09/2026 11:48 451 2.7580
07/09/2026 11:48 784 2.7580
07/09/2026 11:48 10 2.7590
07/09/2026 11:48 559 2.7580
07/09/2026 11:48 489 2.7580
07/09/2026 11:48 47 2.7580
07/09/2026 11:48 281 2.7570
07/09/2026 11:48 618 2.7560
07/09/2026 11:48 359 2.7550
07/09/2026 11:48 1199 2.7550
07/09/2026 11:48 0.7215 2.7580
07/09/2026 11:47 405 2.7580
07/09/2026 11:47 394 2.7580
07/09/2026 11:47 390 2.7580
07/09/2026 11:47 390 2.7580
07/09/2026 11:47 825 2.7570
07/09/2026 11:47 390 2.7580
07/09/2026 11:47 213 2.7580
07/09/2026 11:47 421 2.7580
07/09/2026 11:46 201 2.7600
07/09/2026 11:46 266 2.7590
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 456 2.7580
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 456 2.7580
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 456 2.7580
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 726 2.7580
07/09/2026 11:45 1 2.7580
07/09/2026 11:45 462 2.7580
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 209 2.7580
07/09/2026 11:45 404 2.7580
07/09/2026 11:45 231 2.7580
07/09/2026 11:45 297 2.7580
07/09/2026 11:45 159 2.7580
07/09/2026 11:45 198 2.7580
07/09/2026 11:45 229 2.7580
07/09/2026 11:45 175 2.7580
07/09/2026 11:45 0.2704 2.7580
07/09/2026 11:43 720 2.7578
07/09/2026 11:43 1146 2.7560
07/09/2026 11:42 54 2.7580
07/09/2026 11:42 1 2.75799
07/09/2026 11:41 432 2.7570
07/09/2026 11:41 432 2.7570
07/09/2026 11:41 449 2.7570
07/09/2026 11:41 449 2.7570
07/09/2026 11:41 447 2.7570
07/09/2026 11:41 449 2.7580
07/09/2026 11:41 449 2.7580
07/09/2026 11:41 36 2.7590
07/09/2026 11:41 186 2.7590
07/09/2026 11:41 298 2.7590
07/09/2026 11:41 143 2.7590
07/09/2026 11:40 0.3625 2.7590
07/09/2026 11:40 21 2.7590
07/09/2026 11:40 404 2.7590
07/09/2026 11:40 213 2.7590
07/09/2026 11:40 29 2.7590
07/09/2026 11:40 396 2.7590
07/09/2026 11:40 764 2.7580
07/09/2026 11:40 61 2.7580
07/09/2026 11:40 730 2.7580
07/09/2026 11:40 371 2.7590
07/09/2026 11:39 108 2.7600
07/09/2026 11:39 247 2.7600
07/09/2026 11:39 469 2.7590
07/09/2026 11:39 594 2.7590
07/09/2026 11:39 33 2.7590
07/09/2026 11:39 108 2.7586
07/09/2026 11:37 562 2.7570
07/09/2026 11:37 112 2.7580
07/09/2026 11:37 264 2.7580
07/09/2026 11:36 1.9485 2.7560
07/09/2026 11:36 321 2.75742
07/09/2026 11:36 3 2.7570
07/09/2026 11:36 129 2.7570
07/09/2026 11:36 325 2.7570
07/09/2026 11:36 1087 2.7570
07/09/2026 11:36 4 2.7570
07/09/2026 11:35 752 2.7550
07/09/2026 11:35 592 2.7550
07/09/2026 11:35 1619 2.7550
07/09/2026 11:35 220 2.7550
07/09/2026 11:35 112 2.7550
07/09/2026 11:35 401 2.7550
07/09/2026 11:35 977 2.7550
07/09/2026 11:34 407 2.7570
07/09/2026 11:34 638 2.7570
07/09/2026 11:34 853 2.7550
07/09/2026 11:34 1157 2.7550
07/09/2026 11:34 309 2.7570
07/09/2026 11:34 213 2.7570
07/09/2026 11:33 604 2.7570
07/09/2026 11:33 782 2.7570
07/09/2026 11:33 791 2.7580
07/09/2026 11:33 681 2.7600
07/09/2026 11:33 1132 2.7600
07/09/2026 11:33 791 2.7590
07/09/2026 11:33 1050 2.7590
07/09/2026 11:33 791 2.7590
07/09/2026 11:33 1830 2.7590
07/09/2026 11:33 522 2.7600
07/09/2026 11:33 11933 2.7600
07/09/2026 11:32 3 2.7620
07/09/2026 11:31 21 2.7620
07/09/2026 11:31 35000 2.7600
07/09/2026 11:31 2152 2.7620
07/09/2026 11:31 1491 2.7600
07/09/2026 11:31 6470 2.7600
07/09/2026 11:31 549 2.7600
07/09/2026 11:31 3159 2.7600
07/09/2026 11:31 1271 2.7600
07/09/2026 11:31 127 2.7600
07/09/2026 11:30 479 2.7600
07/09/2026 11:30 462 2.7610
07/09/2026 11:30 561 2.7620
07/09/2026 11:30 747 2.7620
07/09/2026 11:30 135 2.7610
07/09/2026 11:30 170 2.7610
07/09/2026 11:30 287 2.7610
07/09/2026 11:29 36 2.7600
07/09/2026 11:29 1135 2.7600
07/09/2026 11:29 1544 2.7590
07/09/2026 11:29 486 2.7590
07/09/2026 11:29 246 2.7600
07/09/2026 11:29 166 2.7600
07/09/2026 11:29 167 2.7600
07/09/2026 11:29 319 2.7600
07/09/2026 11:29 1581 2.7600
07/09/2026 11:28 3.3386 2.7600
07/09/2026 11:28 3.4731 2.7600
07/09/2026 11:28 2.2316 2.7600
07/09/2026 11:28 3 2.7600
07/09/2026 11:28 3 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 3 2.7600
07/09/2026 11:28 6 2.7600
07/09/2026 11:28 7 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 7 2.7600
07/09/2026 11:28 3 2.7600
07/09/2026 11:28 4 2.7600
07/09/2026 11:28 1 2.7600
07/09/2026 11:28 7 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 3 2.7600
07/09/2026 11:28 1 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 1 2.7600
07/09/2026 11:28 7 2.7600
07/09/2026 11:28 7 2.7600
07/09/2026 11:28 1 2.7600
07/09/2026 11:28 4 2.7600
07/09/2026 11:28 1 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 4 2.7600
07/09/2026 11:28 1 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 1 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 2 2.7600
07/09/2026 11:28 50 2.76189
07/09/2026 11:27 1857 2.7610
07/09/2026 11:27 875 2.7600
07/09/2026 11:27 146 2.7600
07/09/2026 11:27 1197 2.7610
07/09/2026 11:27 832 2.7620
07/09/2026 11:27 4996 2.7620
07/09/2026 11:27 5 2.7600
07/09/2026 11:27 1197 2.7620
07/09/2026 11:27 4001 2.7620
07/09/2026 11:27 1197 2.7620
07/09/2026 11:27 5881 2.7620
07/09/2026 11:27 612 2.7620
07/09/2026 11:27 4975 2.7620
07/09/2026 11:27 12 2.7620
07/09/2026 11:27 5828 2.7620
07/09/2026 11:27 5763 2.7620
07/09/2026 11:27 4975 2.7620
07/09/2026 11:27 5840 2.7620
07/09/2026 11:27 2121 2.7620
07/09/2026 11:27 3051 2.7620
07/09/2026 11:27 2005 2.7620
07/09/2026 11:27 205 2.7620
07/09/2026 11:27 4955 2.7620
07/09/2026 11:27 449 2.7620
07/09/2026 11:27 1197 2.7600
07/09/2026 11:27 714 2.7610
07/09/2026 11:27 454 2.7610
07/09/2026 11:27 222 2.7600
07/09/2026 11:27 227 2.7600
07/09/2026 11:27 2054 2.7590
07/09/2026 11:27 111 2.7590
07/09/2026 11:27 384 2.7590
07/09/2026 11:27 47 2.7590
07/09/2026 11:27 23 2.7580
07/09/2026 11:27 24 2.7580
07/09/2026 11:27 9 2.7580
07/09/2026 11:26 24 2.7570
07/09/2026 11:25 8.3693 2.7560
07/09/2026 11:25 270 2.7560
07/09/2026 11:25 441 2.7560
07/09/2026 11:25 781 2.7560
07/09/2026 11:25 0.3082 2.7580
07/09/2026 11:25 0.2784 2.7580
07/09/2026 11:25 0.3082 2.7580
07/09/2026 11:25 0.3082 2.7580
07/09/2026 11:25 0.3082 2.7580
07/09/2026 11:25 0.3082 2.7580
07/09/2026 11:24 3.4737 2.7570
07/09/2026 11:23 48 2.7580
07/09/2026 11:23 9 2.7580
07/09/2026 11:23 941 2.7580
07/09/2026 11:23 912 2.75692
07/09/2026 11:22 718 2.7573
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3028 2.7580
07/09/2026 11:21 0.3622 2.7580
07/09/2026 11:21 0.3622 2.7580
07/09/2026 11:21 0.3541 2.7580
07/09/2026 11:21 0.4379 2.7580
07/09/2026 11:21 0.4379 2.7580
07/09/2026 11:21 0.4866 2.7580
07/09/2026 11:21 0.4379 2.7580
07/09/2026 11:21 0.4379 2.7580
07/09/2026 11:19 720 2.7565
07/09/2026 11:19 39 2.7570
07/09/2026 11:19 39 2.7570
07/09/2026 11:19 30 2.7570
07/09/2026 11:18 1676 2.75604
07/09/2026 11:18 76 2.7570
07/09/2026 11:17 152 2.7580
07/09/2026 11:14 1694 2.7570
07/09/2026 11:14 1 2.7570
07/09/2026 11:14 607 2.7590
07/09/2026 11:14 285 2.7590
07/09/2026 11:13 286 2.7600
07/09/2026 11:13 2 2.7600
07/09/2026 11:13 422 2.7600
07/09/2026 11:13 346 2.7600
07/09/2026 11:13 285 2.7590
07/09/2026 11:13 1721 2.7590
07/09/2026 11:13 857 2.7590
07/09/2026 11:13 364 2.7590
07/09/2026 11:12 150 2.7600
07/09/2026 11:12 474 2.7600
07/09/2026 11:11 246 2.7600
07/09/2026 11:11 436 2.7590
07/09/2026 11:11 266 2.7590
07/09/2026 11:11 1216 2.7590
07/09/2026 11:11 1055 2.7580
07/09/2026 11:11 432 2.7580
07/09/2026 11:10 190 2.7570
07/09/2026 11:10 403 2.7570
07/09/2026 11:10 19 2.7570
07/09/2026 11:10 578 2.7560
07/09/2026 11:10 476 2.7560
07/09/2026 11:10 476 2.7560
07/09/2026 11:10 874 2.7550
07/09/2026 11:10 344 2.7550
07/09/2026 11:10 328 2.7550
07/09/2026 11:10 428 2.7550
07/09/2026 11:10 19 2.7570
07/09/2026 11:10 1250 2.7570
07/09/2026 11:10 1411 2.7570
07/09/2026 11:10 134 2.7570
07/09/2026 11:10 1242 2.7570
07/09/2026 11:10 675 2.7570
07/09/2026 11:10 268 2.7580
07/09/2026 11:10 1545 2.7580
07/09/2026 11:10 1113 2.7580
07/09/2026 11:10 1180 2.7580
07/09/2026 11:10 385 2.7580
07/09/2026 11:10 791 2.7580
07/09/2026 11:10 398 2.7590
07/09/2026 11:10 449 2.7590
07/09/2026 11:10 2083 2.7590
07/09/2026 11:10 386 2.7600
07/09/2026 11:10 146 2.7610
07/09/2026 11:10 809 2.7610
07/09/2026 11:10 378 2.7610
07/09/2026 11:10 378 2.7610
07/09/2026 11:10 10 2.7610
07/09/2026 11:10 1804 2.7620
07/09/2026 11:10 1187 2.7620
07/09/2026 11:10 10 2.7620
07/09/2026 11:10 3 2.7620
07/09/2026 11:10 320 2.7610
07/09/2026 11:10 395 2.7610
07/09/2026 11:10 407 2.7620
07/09/2026 11:10 1081 2.7620
07/09/2026 11:10 636 2.7620
07/09/2026 11:10 1416 2.7620
07/09/2026 11:10 1081 2.7620
07/09/2026 11:10 985 2.7620
07/09/2026 11:10 2430 2.7620
07/09/2026 11:10 636 2.7620
07/09/2026 11:10 1613 2.7620
07/09/2026 11:10 1218 2.7620
07/09/2026 11:10 2136 2.7620
07/09/2026 11:10 2000 2.7620
07/09/2026 11:10 1066 2.7620
07/09/2026 11:10 1219 2.7620
07/09/2026 11:10 794 2.7620
07/09/2026 11:09 603 2.76092
07/09/2026 11:07 1646 2.7610
07/09/2026 11:07 408 2.7610
07/09/2026 11:07 146 2.7610
07/09/2026 11:07 18 2.7590
07/09/2026 11:07 561 2.7590
07/09/2026 11:07 73 2.7600
07/09/2026 11:07 265 2.7590
07/09/2026 11:07 101 2.7590
07/09/2026 11:07 288 2.7590
07/09/2026 11:07 795 2.7590
07/09/2026 11:07 623 2.7590
07/09/2026 11:07 561 2.7590
07/09/2026 11:07 623 2.7600
07/09/2026 11:07 375 2.7590
07/09/2026 11:07 488 2.7590
07/09/2026 11:07 945 2.7610
07/09/2026 11:07 191 2.7610
07/09/2026 11:07 795 2.7590
07/09/2026 11:07 113 2.7590
07/09/2026 11:07 280 2.7590
07/09/2026 11:06 2.4556 2.7610
07/09/2026 11:06 329 2.7590
07/09/2026 11:05 254 2.7610
07/09/2026 11:05 1213 2.7600
07/09/2026 11:05 430 2.7600
07/09/2026 11:05 2749 2.7600
07/09/2026 11:05 1545 2.7600
07/09/2026 11:05 77 2.7600
07/09/2026 11:05 6 2.7580
07/09/2026 11:04 408 2.7580
07/09/2026 11:04 405 2.7580
07/09/2026 11:04 371 2.7580
07/09/2026 11:04 276 2.7590
07/09/2026 11:04 5 2.7590
07/09/2026 11:04 119 2.7590
07/09/2026 11:04 1 2.7580
07/09/2026 11:04 1474 2.7580
07/09/2026 11:04 38 2.7580
07/09/2026 11:04 39 2.7580
07/09/2026 11:04 45 2.7580
07/09/2026 11:04 405 2.7570
07/09/2026 11:04 368 2.7570
07/09/2026 11:04 213 2.7570
07/09/2026 11:04 792 2.7570
07/09/2026 11:04 405 2.7570
07/09/2026 11:04 486 2.7570
07/09/2026 11:04 451 2.7570
07/09/2026 11:01 348 2.7580
07/09/2026 11:01 622 2.7590
07/09/2026 11:01 1133 2.7590
07/09/2026 11:01 408 2.7590
07/09/2026 11:00 1 2.7580
07/09/2026 11:00 1227 2.7560
07/09/2026 11:00 1214 2.7570
07/09/2026 11:00 6 2.7580
07/09/2026 11:00 1.7609 2.7600
07/09/2026 10:59 1466 2.7590
07/09/2026 10:58 3602 2.7605
07/09/2026 10:58 39 2.7610
07/09/2026 10:58 791 2.7610
07/09/2026 10:58 1218 2.7610
07/09/2026 10:58 62 2.7610
07/09/2026 10:58 379 2.7610
07/09/2026 10:58 13.5024 2.7610
07/09/2026 10:56 124 2.7610
07/09/2026 10:56 113 2.7610
07/09/2026 10:56 1494 2.7590
07/09/2026 10:56 962 2.7580
07/09/2026 10:56 373 2.7580
07/09/2026 10:56 1433 2.7580
07/09/2026 10:56 819 2.7570
07/09/2026 10:56 2774 2.7560
07/09/2026 10:56 730 2.7560
07/09/2026 10:56 1602 2.7560
07/09/2026 10:54 5152 2.75652
07/09/2026 10:54 1.9478 2.7570
07/09/2026 10:53 1 2.75686
07/09/2026 10:52 191 2.7550
07/09/2026 10:52 355 2.7550
07/09/2026 10:52 990 2.7550
07/09/2026 10:52 133 2.7540
07/09/2026 10:52 185 2.7540
07/09/2026 10:52 1250 2.7540
07/09/2026 10:52 1402 2.7540
07/09/2026 10:51 1298 2.7550
07/09/2026 10:51 372 2.7550
07/09/2026 10:51 82 2.7550
07/09/2026 10:51 1 2.7540
07/09/2026 10:51 180 2.7540
07/09/2026 10:50 663 2.7530
07/09/2026 10:50 62 2.7540
07/09/2026 10:50 77 2.7540
07/09/2026 10:50 81 2.7540
07/09/2026 10:50 580 2.7532
07/09/2026 10:49 1 2.7540
07/09/2026 10:48 1263 2.7520
07/09/2026 10:47 332 2.7528
07/09/2026 10:46 1247 2.7530
07/09/2026 10:46 1629 2.7530
07/09/2026 10:46 294 2.7560
07/09/2026 10:46 11 2.7560
07/09/2026 10:46 1621 2.7560
07/09/2026 10:45 162 2.7570
07/09/2026 10:45 388 2.7570
07/09/2026 10:45 654 2.7570
07/09/2026 10:45 506 2.7570
07/09/2026 10:45 791 2.7570
07/09/2026 10:45 178 2.7580
07/09/2026 10:45 153 2.7610
07/09/2026 10:45 470 2.7580
07/09/2026 10:45 745 2.7580
07/09/2026 10:45 1340 2.7580
07/09/2026 10:44 124 2.7600
07/09/2026 10:44 435 2.7600
07/09/2026 10:44 1395 2.7590
07/09/2026 10:44 383 2.7590
07/09/2026 10:44 1118 2.7590
07/09/2026 10:44 257 2.7590
07/09/2026 10:44 35 2.7590
07/09/2026 10:44 1345 2.7580
07/09/2026 10:44 1251 2.7580
07/09/2026 10:44 187 2.7570
07/09/2026 10:44 218 2.7570
07/09/2026 10:44 1178 2.7560
07/09/2026 10:44 54 2.7560
07/09/2026 10:42 1267 2.7550
07/09/2026 10:41 160000 2.7520
07/09/2026 10:41 640 2.7550
07/09/2026 10:41 310 2.7550
07/09/2026 10:41 556 2.7550
07/09/2026 10:41 1197 2.7550
07/09/2026 10:41 1156 2.7550
07/09/2026 10:41 1209 2.7570
07/09/2026 10:41 1121 2.7570
07/09/2026 10:41 3813 2.7540
07/09/2026 10:41 1278 2.7540
07/09/2026 10:41 192 2.7540
07/09/2026 10:41 192 2.7550
07/09/2026 10:41 1058 2.7540
07/09/2026 10:41 1058 2.7540
07/09/2026 10:41 1058 2.7540
07/09/2026 10:41 1058 2.7540
07/09/2026 10:41 576 2.7540
07/09/2026 10:41 1154 2.7540
07/09/2026 10:41 511 2.7560
07/09/2026 10:41 638 2.7560
07/09/2026 10:41 518 2.7540
07/09/2026 10:41 576 2.7550
07/09/2026 10:41 576 2.7550
07/09/2026 10:41 1058 2.7540
07/09/2026 10:41 1252 2.7540
07/09/2026 10:41 1064 2.7540
07/09/2026 10:41 1222 2.7540
07/09/2026 10:41 698 2.7540
07/09/2026 10:41 1264 2.7540
07/09/2026 10:41 1264 2.7540
07/09/2026 10:41 934 2.7570
07/09/2026 10:41 1930 2.7570
07/09/2026 10:41 1255 2.7570
07/09/2026 10:41 1117 2.7560
07/09/2026 10:41 172 2.7560
07/09/2026 10:41 584 2.7560
07/09/2026 10:41 1 2.7560
07/09/2026 10:41 280 2.7560
07/09/2026 10:41 256 2.7560
07/09/2026 10:41 585 2.7560
07/09/2026 10:41 778 2.7560
07/09/2026 10:41 700 2.7560
07/09/2026 10:41 172 2.7560
07/09/2026 10:41 1231 2.7560
07/09/2026 10:41 488 2.7560
07/09/2026 10:41 735 2.7570
07/09/2026 10:41 222 2.7560
07/09/2026 10:41 279 2.7560
07/09/2026 10:41 249 2.7550
07/09/2026 10:41 62 2.7550
07/09/2026 10:41 2593 2.7540
07/09/2026 10:41 48 2.7540
07/09/2026 10:41 640 2.7540
07/09/2026 10:41 3767 2.7540
07/09/2026 10:41 548 2.7540
07/09/2026 10:41 3839 2.7540
07/09/2026 10:41 3240 2.7540
07/09/2026 10:41 527 2.7540
07/09/2026 10:41 3767 2.7540
07/09/2026 10:41 3147 2.7540
07/09/2026 10:41 620 2.7540
07/09/2026 10:41 3767 2.7540
07/09/2026 10:41 3767 2.7540
07/09/2026 10:41 4200 2.7540
07/09/2026 10:41 328 2.7540
07/09/2026 10:41 1400 2.7540
07/09/2026 10:41 4376 2.7540
07/09/2026 10:40 0.8171 2.7540
07/09/2026 10:40 1.6316 2.7540
07/09/2026 10:40 1.2961 2.7540
07/09/2026 10:40 1.6316 2.7540
07/09/2026 10:40 1 2.7540
07/09/2026 10:40 2 2.7540
07/09/2026 10:40 2 2.7540
07/09/2026 10:39 960 2.7510
07/09/2026 10:39 280 2.7510
07/09/2026 10:39 25 2.7510
07/09/2026 10:39 495 2.7520
07/09/2026 10:39 1234 2.7510
07/09/2026 10:39 488 2.7510
07/09/2026 10:39 854 2.7510
07/09/2026 10:39 488 2.7520
07/09/2026 10:39 299 2.7540
07/09/2026 10:39 3940 2.7540
07/09/2026 10:39 533 2.7540
07/09/2026 10:39 3910 2.7540
07/09/2026 10:39 3837 2.7540
07/09/2026 10:39 3913 2.7540
07/09/2026 10:39 4443 2.7540
07/09/2026 10:39 3922 2.7540
07/09/2026 10:39 2872 2.7540
07/09/2026 10:39 1326 2.7540
07/09/2026 10:39 991 2.7540
07/09/2026 10:39 1727 2.7540
07/09/2026 10:39 736 2.7540
07/09/2026 10:39 1551 2.7540
07/09/2026 10:39 1727 2.7540
07/09/2026 10:39 964 2.7540
07/09/2026 10:39 286 2.7540
07/09/2026 10:39 1727 2.7540
07/09/2026 10:39 2287 2.7540
07/09/2026 10:39 2287 2.7540
07/09/2026 10:39 1468 2.7540
07/09/2026 10:39 65 2.7540
07/09/2026 10:38 10 2.7540
07/09/2026 10:38 75000 2.7571
07/09/2026 10:37 10 2.7540
07/09/2026 10:35 736 2.7530
07/09/2026 10:35 1017 2.7530
07/09/2026 10:35 464 2.7520
07/09/2026 10:34 1484 2.7520
07/09/2026 10:34 273 2.7520
07/09/2026 10:34 204 2.7520
07/09/2026 10:34 393 2.7520
07/09/2026 10:34 340 2.7520
07/09/2026 10:34 653 2.7520
07/09/2026 10:34 993 2.7520
07/09/2026 10:33 2090 2.7520
07/09/2026 10:33 791 2.7540
07/09/2026 10:30 141 2.7540
07/09/2026 10:30 369 2.7540
07/09/2026 10:30 522 2.7540
07/09/2026 10:30 54 2.7540
07/09/2026 10:30 55 2.7540
07/09/2026 10:30 1 2.7540
07/09/2026 10:29 2.2585 2.7540
07/09/2026 10:29 1 2.7520
07/09/2026 10:28 2 2.7540
07/09/2026 10:28 23 2.7540
07/09/2026 10:28 60 2.7540
07/09/2026 10:28 153 2.7540
07/09/2026 10:28 56 2.7540
07/09/2026 10:27 240 2.7540
07/09/2026 10:26 271 2.7540
07/09/2026 10:25 272 2.7550
07/09/2026 10:25 48 2.7550
07/09/2026 10:25 321 2.7540
07/09/2026 10:25 732 2.7540
07/09/2026 10:25 997 2.7560
07/09/2026 10:25 423 2.7560
07/09/2026 10:24 891 2.7560
07/09/2026 10:24 537 2.7560
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:24 0.2999 2.7590
07/09/2026 10:23 2.1638 2.7590
07/09/2026 10:23 145 2.7575
07/09/2026 10:21 1.6159 2.7600
07/09/2026 10:20 1027 2.7560
07/09/2026 10:20 391 2.7560
07/09/2026 10:19 861 2.7590
07/09/2026 10:19 310 2.7590
07/09/2026 10:19 551 2.7590
07/09/2026 10:19 861 2.7590
07/09/2026 10:19 5801 2.7600
07/09/2026 10:19 2054 2.7600
07/09/2026 10:19 753 2.7600
07/09/2026 10:19 1548 2.7600
07/09/2026 10:19 563 2.7600
07/09/2026 10:19 1127 2.7600
07/09/2026 10:19 2633 2.7600
07/09/2026 10:19 4328 2.7600
07/09/2026 10:19 2025 2.7600
07/09/2026 10:19 1964 2.7600
07/09/2026 10:19 12213 2.7600
07/09/2026 10:19 4071 2.7600
07/09/2026 10:19 3787 2.7600
07/09/2026 10:19 104 2.7600
07/09/2026 10:19 1410 2.7600
07/09/2026 10:19 3916 2.7600
07/09/2026 10:19 439 2.7600
07/09/2026 10:19 810 2.7590
07/09/2026 10:19 45 2.7600
07/09/2026 10:19 2202 2.7600
07/09/2026 10:19 45 2.7600
07/09/2026 10:19 4092 2.7600
07/09/2026 10:19 190 2.7600
07/09/2026 10:19 3826 2.7600
07/09/2026 10:19 142 2.7600
07/09/2026 10:19 3898 2.7600
07/09/2026 10:19 315 2.7600
07/09/2026 10:19 226 2.7600
07/09/2026 10:19 4105 2.7600
07/09/2026 10:19 3795 2.7600
07/09/2026 10:19 315 2.7600
07/09/2026 10:19 4016 2.7600
07/09/2026 10:19 24 2.7600
07/09/2026 10:19 4016 2.7600
07/09/2026 10:19 397 2.7600
07/09/2026 10:19 4040 2.7600
07/09/2026 10:19 4110 2.7600
07/09/2026 10:19 4437 2.7600
07/09/2026 10:19 6 2.7600
07/09/2026 10:19 75 2.7600
07/09/2026 10:19 176 2.7600
07/09/2026 10:19 3755 2.7600
07/09/2026 10:19 1246 2.7570
07/09/2026 10:18 354 2.75921
07/09/2026 10:18 307 2.7610
07/09/2026 10:18 791 2.7600
07/09/2026 10:18 1543 2.7580
07/09/2026 10:18 815 2.7580
07/09/2026 10:18 388 2.7580
07/09/2026 10:18 580 2.7580
07/09/2026 10:18 1196 2.7590
07/09/2026 10:18 580 2.7590
07/09/2026 10:17 3.9072 2.7590
07/09/2026 10:17 734 2.7600
07/09/2026 10:17 9 2.7600
07/09/2026 10:17 1402 2.7600
07/09/2026 10:17 73 2.7620
07/09/2026 10:17 548 2.7610
07/09/2026 10:17 1426 2.7620
07/09/2026 10:17 926 2.7620
07/09/2026 10:17 605 2.7620
07/09/2026 10:17 814 2.7630
07/09/2026 10:17 1186 2.7610
07/09/2026 10:17 1153 2.7620
07/09/2026 10:17 492 2.7630
07/09/2026 10:17 3263 2.7630
07/09/2026 10:17 687 2.7630
07/09/2026 10:17 2512 2.7630
07/09/2026 10:17 687 2.7630
07/09/2026 10:17 3755 2.7630
07/09/2026 10:17 3755 2.7630
07/09/2026 10:17 1159 2.7630
07/09/2026 10:16 3.6278 2.7620
07/09/2026 10:16 4 2.7640
07/09/2026 10:16 50 2.7640
07/09/2026 10:14 1 2.7640
07/09/2026 10:14 574 2.7620
07/09/2026 10:14 2425 2.7620
07/09/2026 10:14 1075 2.7620
07/09/2026 10:14 1441 2.7630
07/09/2026 10:14 1441 2.7640
07/09/2026 10:14 636 2.7640
07/09/2026 10:14 805 2.7640
07/09/2026 10:14 9.9132 2.7660
07/09/2026 10:12 665 2.7650
07/09/2026 10:12 488 2.7650
07/09/2026 10:12 515 2.7650
07/09/2026 10:11 1371 2.7670
07/09/2026 10:11 1250 2.7660
07/09/2026 10:11 183 2.7660
07/09/2026 10:11 1290 2.7670
07/09/2026 10:11 3755 2.7670
07/09/2026 10:11 27 2.7660
07/09/2026 10:11 76 2.7660
07/09/2026 10:11 853 2.7650
07/09/2026 10:11 799 2.7650
07/09/2026 10:11 375 2.7650
07/09/2026 10:11 127 2.7650
07/09/2026 10:11 1225 2.7640
07/09/2026 10:10 2160 2.7620
07/09/2026 10:10 2.0085 2.7640
07/09/2026 10:10 0.8034 2.7640
07/09/2026 10:10 1.6068 2.7640
07/09/2026 10:10 2 2.7640
07/09/2026 10:10 2 2.7640
07/09/2026 10:10 2 2.7640
07/09/2026 10:09 599 2.7620
07/09/2026 10:09 710 2.7630
07/09/2026 10:09 698 2.7630
07/09/2026 10:09 73 2.7620
07/09/2026 10:09 580 2.7620
07/09/2026 10:09 1181 2.7620
07/09/2026 10:09 363 2.7600
07/09/2026 10:08 1346 2.7630
07/09/2026 10:08 50 2.7630
07/09/2026 10:08 780 2.7630
07/09/2026 10:08 977 2.7620
07/09/2026 10:08 1271 2.7620
07/09/2026 10:08 307 2.7620
07/09/2026 10:08 1159 2.7610
07/09/2026 10:08 380 2.7610
07/09/2026 10:08 65 2.7610
07/09/2026 10:08 99 2.7600
07/09/2026 10:08 36 2.7600
07/09/2026 10:06 36.0471 2.7600
07/09/2026 10:06 94 2.7590
07/09/2026 10:05 26 2.7590
07/09/2026 10:04 698 2.7590
07/09/2026 10:04 1178 2.7590
07/09/2026 10:04 113 2.7590
07/09/2026 10:04 207 2.7590
07/09/2026 10:04 312 2.7570
07/09/2026 10:04 882 2.7570
07/09/2026 10:04 683 2.7560
07/09/2026 10:04 1254 2.7560
07/09/2026 10:04 296 2.7560
07/09/2026 10:04 408 2.7540
07/09/2026 10:04 732 2.7540
07/09/2026 10:04 270 2.7550
07/09/2026 10:04 1058 2.7540
07/09/2026 10:04 308 2.7540
07/09/2026 10:04 1004 2.7530
07/09/2026 10:04 1267 2.7530
07/09/2026 10:04 725 2.7530
07/09/2026 10:04 314 2.7530
07/09/2026 10:04 291 2.7510
07/09/2026 10:04 29 2.7510
07/09/2026 10:01 0.718 2.7500
07/09/2026 10:01 0.718 2.7500
07/09/2026 10:01 0.718 2.7500
07/09/2026 10:01 0.2856 2.7500
07/09/2026 10:01 0.4297 2.7500
07/09/2026 10:01 0.2856 2.7500
07/09/2026 10:01 0.5739 2.7500
07/09/2026 10:01 1.263 2.7510
07/09/2026 10:01 0.2856 2.7500
07/09/2026 10:01 1 2.7510
07/09/2026 10:01 1 2.7510
07/09/2026 10:01 1 2.7510
07/09/2026 10:01 1 2.7510
07/09/2026 10:01 1 2.7510
07/09/2026 10:01 1 2.7510
07/09/2026 09:58 500 2.75464
07/09/2026 09:58 0.7221 2.7560
07/09/2026 09:56 1673 2.7560
07/09/2026 09:56 24 2.7570
07/09/2026 09:56 2 2.7570
07/09/2026 09:55 0.3026 2.7590
07/09/2026 09:55 0.3026 2.7590
07/09/2026 09:55 598 2.7575
07/09/2026 09:55 322 2.7570
07/09/2026 09:55 418 2.7590
07/09/2026 09:55 791 2.7580
07/09/2026 09:55 425 2.7580
07/09/2026 09:55 138 2.7580
07/09/2026 09:55 337 2.7580
07/09/2026 09:55 428 2.7570
07/09/2026 09:55 753 2.7570
07/09/2026 09:54 10 2.7580
07/09/2026 09:53 3429 2.7560
07/09/2026 09:53 35 2.7560
07/09/2026 09:53 57 2.7560
07/09/2026 09:53 653 2.7550
07/09/2026 09:53 853 2.7570
07/09/2026 09:53 1232 2.7570
07/09/2026 09:53 395 2.7560
07/09/2026 09:53 791 2.7560
07/09/2026 09:53 791 2.7560
07/09/2026 09:53 1700 2.7540
07/09/2026 09:53 1327 2.7540
07/09/2026 09:53 1547 2.7540
07/09/2026 09:53 1858 2.7540
07/09/2026 09:53 1159 2.7540
07/09/2026 09:53 1252 2.7540
07/09/2026 09:53 1245 2.7550
07/09/2026 09:53 1201 2.7560
07/09/2026 09:53 4.2629 2.7610
07/09/2026 09:53 3603 2.7590
07/09/2026 09:52 6 2.7610
07/09/2026 09:52 365 2.7610
07/09/2026 09:52 538 2.7620
07/09/2026 09:52 795 2.7620
07/09/2026 09:52 15000 2.7630
07/09/2026 09:51 23 2.7640
07/09/2026 09:51 79 2.7640
07/09/2026 09:50 975 2.7650
07/09/2026 09:50 850 2.7650
07/09/2026 09:50 530 2.7630
07/09/2026 09:50 721 2.7630
07/09/2026 09:50 478 2.7630
07/09/2026 09:50 1137 2.7630
07/09/2026 09:50 21330 2.7640
07/09/2026 09:50 3670 2.7640
07/09/2026 09:50 478 2.7650
07/09/2026 09:50 530 2.7650
07/09/2026 09:50 316 2.7660
07/09/2026 09:50 518 2.7660
07/09/2026 09:50 157 2.7660
07/09/2026 09:50 373 2.7660
07/09/2026 09:49 0.8535 2.7650
07/09/2026 09:49 98 2.7650
07/09/2026 09:49 97 2.7650
07/09/2026 09:49 1268 2.7650
07/09/2026 09:48 0.3621 2.7620
07/09/2026 09:48 1247 2.7650
07/09/2026 09:48 359 2.7650
07/09/2026 09:48 131 2.7640
07/09/2026 09:47 549.1392 2.7650
07/09/2026 09:47 621 2.7630
07/09/2026 09:47 1131 2.7650
07/09/2026 09:47 1542 2.7630
07/09/2026 09:47 1178 2.7630
07/09/2026 09:47 1357 2.7640
07/09/2026 09:47 1203 2.7640
07/09/2026 09:47 1180 2.7640
07/09/2026 09:45 1836 2.7690
07/09/2026 09:45 4993 2.7680
07/09/2026 09:45 1214 2.7670
07/09/2026 09:45 2095 2.7670
07/09/2026 09:45 1900 2.7670
07/09/2026 09:45 1073 2.7670
07/09/2026 09:45 1868 2.7670
07/09/2026 09:45 4286 2.7670
07/09/2026 09:45 15532 2.7670
07/09/2026 09:45 4458 2.7670
07/09/2026 09:45 2159 2.7670
07/09/2026 09:45 3995 2.7670
07/09/2026 09:45 1191 2.7670
07/09/2026 09:45 1182 2.7670
07/09/2026 09:45 1174 2.7670
07/09/2026 09:45 2300 2.7670
07/09/2026 09:45 146 2.7680
07/09/2026 09:45 636 2.7680
07/09/2026 09:45 861 2.7690
07/09/2026 09:45 541 2.7680
07/09/2026 09:45 7009 2.7650
07/09/2026 09:45 1178 2.7650
07/09/2026 09:45 1263 2.7650
07/09/2026 09:45 1084 2.7665
07/09/2026 09:45 150000 2.7640
07/09/2026 09:45 351 2.7670
07/09/2026 09:45 1180 2.7660
07/09/2026 09:45 1264 2.7650
07/09/2026 09:44 1248 2.7640
07/09/2026 09:44 36.1272 2.7680
07/09/2026 09:44 1680 2.7670
07/09/2026 09:44 404 2.7670
07/09/2026 09:44 1126 2.7670
07/09/2026 09:44 493 2.7670
07/09/2026 09:44 1409 2.7650
07/09/2026 09:44 3805 2.7650
07/09/2026 09:44 496 2.7650
07/09/2026 09:44 3620 2.7650
07/09/2026 09:44 455 2.7650
07/09/2026 09:44 348 2.7650
07/09/2026 09:44 3908 2.7650
07/09/2026 09:44 1261 2.7650
07/09/2026 09:44 2995 2.7650
07/09/2026 09:44 1246 2.7650
07/09/2026 09:44 160 2.7650
07/09/2026 09:44 4069 2.7650
07/09/2026 09:44 3661 2.7650
07/09/2026 09:44 455 2.7650
07/09/2026 09:44 791 2.7650
07/09/2026 09:44 3166 2.7650
07/09/2026 09:44 113 2.7650
07/09/2026 09:44 4116 2.7650
07/09/2026 09:44 1388 2.7650
07/09/2026 09:44 3166 2.7650
07/09/2026 09:44 1063 2.7650
07/09/2026 09:44 197 2.7650
07/09/2026 09:44 4357 2.7650
07/09/2026 09:44 3755 2.7650
07/09/2026 09:44 799 2.7650
07/09/2026 09:44 557 2.7640
07/09/2026 09:44 476 2.7640
07/09/2026 09:44 1.7909 2.7640
07/09/2026 09:44 154 2.7630
07/09/2026 09:44 643 2.7630
07/09/2026 09:44 277 2.7620
07/09/2026 09:44 5 2.7620
07/09/2026 09:43 257 2.7620
07/09/2026 09:43 74 2.7610
07/09/2026 09:43 0.2888 2.7610
07/09/2026 09:43 0.2888 2.7610
07/09/2026 09:42 108 2.75917
07/09/2026 09:42 1203 2.7610
07/09/2026 09:42 1180 2.7590
07/09/2026 09:42 1187 2.7590
07/09/2026 09:42 660 2.7610
07/09/2026 09:42 791 2.7610
07/09/2026 09:42 1218 2.7590
07/09/2026 09:42 1174 2.7600
07/09/2026 09:42 712 2.7620
07/09/2026 09:42 100000 2.7630
07/09/2026 09:42 655 2.7640
07/09/2026 09:42 1701 2.7640
07/09/2026 09:42 1700 2.7640
07/09/2026 09:42 2291 2.7630
07/09/2026 09:42 2285 2.7640
07/09/2026 09:42 5865 2.7640
07/09/2026 09:42 296 2.7660
07/09/2026 09:42 4095 2.7660
07/09/2026 09:42 1288 2.7650
07/09/2026 09:42 255 2.7650
07/09/2026 09:42 259 2.7650
07/09/2026 09:42 286 2.7630
07/09/2026 09:42 16754 2.7630
07/09/2026 09:42 3970 2.7630
07/09/2026 09:42 791 2.7630
07/09/2026 09:42 1220 2.7630
07/09/2026 09:42 2600 2.7630
07/09/2026 09:42 1582 2.7630
07/09/2026 09:42 791 2.7630
07/09/2026 09:42 2820 2.7630
07/09/2026 09:42 344 2.7630
07/09/2026 09:42 1457 2.7630
07/09/2026 09:42 2210 2.7630
07/09/2026 09:42 791 2.7630
07/09/2026 09:42 3976 2.7630
07/09/2026 09:42 130 2.7630
07/09/2026 09:42 5051 2.7630
07/09/2026 09:42 1562 2.7630
07/09/2026 09:42 5051 2.7630
07/09/2026 09:42 5146 2.7630
07/09/2026 09:42 4088 2.7630
07/09/2026 09:42 786 2.7630
07/09/2026 09:42 786 2.7630
07/09/2026 09:42 1855 2.7630
07/09/2026 09:42 2700 2.7630
07/09/2026 09:42 5243 2.7630
07/09/2026 09:42 764 2.7630
07/09/2026 09:42 401 2.7630
07/09/2026 09:42 4981 2.7630
07/09/2026 09:42 994 2.7630
07/09/2026 09:42 3585 2.7630
07/09/2026 09:42 662 2.7630
07/09/2026 09:42 468 2.7630
07/09/2026 09:42 3969 2.7630
07/09/2026 09:42 1456 2.7630
07/09/2026 09:42 4969 2.7630
07/09/2026 09:42 662 2.7630
07/09/2026 09:42 4969 2.7630
07/09/2026 09:42 5232 2.7630
07/09/2026 09:42 4969 2.7630
07/09/2026 09:42 3891 2.7630
07/09/2026 09:42 1622 2.7630
07/09/2026 09:42 2536 2.7630
07/09/2026 09:42 1264 2.7630
07/09/2026 09:42 25 2.7630
07/09/2026 09:42 2368 2.7630
07/09/2026 09:42 267 2.7630
07/09/2026 09:42 790 2.7630
07/09/2026 09:42 500 2.7610
07/09/2026 09:42 1115 2.7600
07/09/2026 09:42 1266 2.7610
07/09/2026 09:42 1296 2.7620
07/09/2026 09:42 1252 2.7620
07/09/2026 09:42 722 2.7630
07/09/2026 09:42 9 2.7630
07/09/2026 09:42 4288 2.7630
07/09/2026 09:42 467 2.7630
07/09/2026 09:42 2310 2.7630
07/09/2026 09:42 2643 2.7630
07/09/2026 09:42 4033 2.7630
07/09/2026 09:42 722 2.7630
07/09/2026 09:42 9 2.7630
07/09/2026 09:42 4755 2.7630
07/09/2026 09:42 4755 2.7630
07/09/2026 09:42 2712 2.7630
07/09/2026 09:42 488 2.7630
07/09/2026 09:41 1.0781 2.7640
07/09/2026 09:39 0.3513 2.7630
07/09/2026 09:39 125.9038 2.7660
07/09/2026 09:37 945 2.7640
07/09/2026 09:37 981 2.7630
07/09/2026 09:37 48 2.7630
07/09/2026 09:37 4.6688 2.7630
07/09/2026 09:37 488 2.7620
07/09/2026 09:37 745 2.7610
07/09/2026 09:37 361 2.7620
07/09/2026 09:37 89 2.7610
07/09/2026 09:37 470 2.7610
07/09/2026 09:37 754 2.7610
07/09/2026 09:37 666 2.7610
07/09/2026 09:36 10000 2.76085
07/09/2026 09:35 578 2.7600
07/09/2026 09:35 9.4763 2.7600
07/09/2026 09:34 1277 2.76189
07/09/2026 09:33 280 2.7620
07/09/2026 09:33 1159 2.7620
07/09/2026 09:33 1271 2.7590
07/09/2026 09:33 795 2.7590
07/09/2026 09:33 625 2.7580
07/09/2026 09:33 1226 2.7580
07/09/2026 09:33 435 2.7570
07/09/2026 09:33 2476 2.7580
07/09/2026 09:33 75 2.7580
07/09/2026 09:33 130 2.7580
07/09/2026 09:33 9 2.7580
07/09/2026 09:32 257 2.7590
07/09/2026 09:32 31 2.7580
07/09/2026 09:32 66 2.7580
07/09/2026 09:32 19.049 2.7550
07/09/2026 09:31 36.0769 2.7580
07/09/2026 09:31 18 2.75788
07/09/2026 09:30 1 2.75889
07/09/2026 09:30 1 2.75888
07/09/2026 09:30 1.7978 2.7590
07/09/2026 09:30 500 2.76241
07/09/2026 09:30 426 2.7600
07/09/2026 09:30 791 2.7600
07/09/2026 09:30 2082 2.7610
07/09/2026 09:30 2470 2.7610
07/09/2026 09:30 937 2.7610
07/09/2026 09:30 420 2.7610
07/09/2026 09:29 2 2.7620
07/09/2026 09:28 127 2.76111
07/09/2026 09:28 100 2.7570
07/09/2026 09:28 791 2.7570
07/09/2026 09:28 2 2.7570
07/09/2026 09:27 0.4496 2.7580
07/09/2026 09:27 394 2.7550
07/09/2026 09:27 2013 2.7550
07/09/2026 09:27 3404 2.7550
07/09/2026 09:24 0.2701 2.7580
07/09/2026 09:24 0.198 2.7540
07/09/2026 09:24 0.0298 2.7540
07/09/2026 09:24 0.2394 2.7540
07/09/2026 09:24 0.2394 2.7540
07/09/2026 09:24 0.2394 2.7540
07/09/2026 09:24 0.2394 2.7540
07/09/2026 09:23 1263 2.7550
07/09/2026 09:23 3.6169 2.7510
07/09/2026 09:23 1600 2.7520
07/09/2026 09:23 1271 2.7510
07/09/2026 09:23 0.2303 2.7460
07/09/2026 09:23 0.2707 2.7460
07/09/2026 09:23 0.2303 2.7460
07/09/2026 09:23 0.2303 2.7460
07/09/2026 09:22 1181 2.7500
07/09/2026 09:22 0.2707 2.7510
07/09/2026 09:21 0.6718 2.7500
07/09/2026 09:21 0.6734 2.7500
07/09/2026 09:21 0.4023 2.7500
07/09/2026 09:21 0.5107 2.7500
07/09/2026 09:21 0.4014 2.7500
07/09/2026 09:21 0.8056 2.7500
07/09/2026 09:21 0.5364 2.7500
07/09/2026 09:21 0.6355 2.7500
07/09/2026 09:21 1.4623 2.7500
07/09/2026 09:21 0.5364 2.7500
07/09/2026 09:21 0.6355 2.7500
07/09/2026 09:21 0.3481 2.7500
07/09/2026 09:21 0.6734 2.7500
07/09/2026 09:21 2633 2.7500
07/09/2026 09:21 546 2.7500
07/09/2026 09:21 1 2.7500
07/09/2026 09:21 1 2.7500
07/09/2026 09:21 1 2.7500
07/09/2026 09:21 1 2.7500
07/09/2026 09:21 1 2.7500
07/09/2026 09:21 1 2.7500
07/09/2026 09:21 8 2.7540
07/09/2026 09:21 8 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 1 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 2 2.7540
07/09/2026 09:21 4 2.7540
07/09/2026 09:21 3 2.7540
07/09/2026 09:20 250 2.75088
07/09/2026 09:20 1252 2.7540
07/09/2026 09:20 790 2.7520
07/09/2026 09:20 108 2.7510
07/09/2026 09:20 1186 2.7510
07/09/2026 09:20 1205 2.7500
07/09/2026 09:20 1252 2.7470
07/09/2026 09:20 1271 2.7450
07/09/2026 09:19 518 2.7430
07/09/2026 09:19 3.6102 2.7450
07/09/2026 09:18 3.2569 2.7480
07/09/2026 09:18 290 2.7460
07/09/2026 09:18 417 2.7470
07/09/2026 09:18 2633 2.7470
07/09/2026 09:18 1196 2.7470
07/09/2026 09:18 933 2.7470
07/09/2026 09:18 650 2.7470
07/09/2026 09:16 444 2.7490
07/09/2026 09:16 630 2.7490
07/09/2026 09:16 270 2.7450
07/09/2026 09:16 1216 2.7450
07/09/2026 09:16 730 2.7450
07/09/2026 09:16 1234 2.7440
07/09/2026 09:16 277 2.7440
07/09/2026 09:16 791 2.7440
07/09/2026 09:16 369 2.7400
07/09/2026 09:16 506 2.7400
07/09/2026 09:16 805 2.7400
07/09/2026 09:16 841 2.7400
07/09/2026 09:16 125 2.7400
07/09/2026 09:16 1186 2.7400
07/09/2026 09:16 10 2.7400
07/09/2026 09:16 1197 2.7420
07/09/2026 09:16 791 2.7420
07/09/2026 09:16 1084 2.7470
07/09/2026 09:16 313 2.7470
07/09/2026 09:16 730 2.7480
07/09/2026 09:16 1227 2.7480
07/09/2026 09:16 327 2.7500
07/09/2026 09:16 870 2.7500
07/09/2026 09:16 541 2.7500
07/09/2026 09:16 448 2.7500
07/09/2026 09:16 725 2.7500
07/09/2026 09:15 90 2.75379
07/09/2026 09:15 5.4288 2.7520
07/09/2026 09:14 244 2.7490
07/09/2026 09:14 1242 2.7490
07/09/2026 09:14 1268 2.7470
07/09/2026 09:13 1214 2.7430
07/09/2026 09:12 2500 2.7452
07/09/2026 09:12 1.1923 2.7510
07/09/2026 09:12 1 2.7500
07/09/2026 09:12 817 2.7500
07/09/2026 09:12 1182 2.7500
07/09/2026 09:12 2.7068 2.7560
07/09/2026 09:11 5555 2.7520
07/09/2026 09:10 1052 2.7560
07/09/2026 09:10 286 2.7560
07/09/2026 09:09 983 2.7560
07/09/2026 09:09 1063 2.7570
07/09/2026 09:08 14 2.7560
07/09/2026 09:08 180.1231 2.7620
07/09/2026 09:08 1091 2.7570
07/09/2026 09:08 455 2.7570
07/09/2026 09:08 478 2.7580
07/09/2026 09:08 901 2.7580
07/09/2026 09:08 1136 2.7600
07/09/2026 09:08 500 2.7580
07/09/2026 09:07 50 2.7570
07/09/2026 09:07 402 2.7580
07/09/2026 09:07 1391 2.7570
07/09/2026 09:07 1546 2.7580
07/09/2026 09:07 429 2.7600
07/09/2026 09:07 1248 2.7610
07/09/2026 09:07 841 2.7610
07/09/2026 09:07 7.1945 2.7660
07/09/2026 09:06 0.8821 2.7660
07/09/2026 09:06 522 2.7610
07/09/2026 09:06 441 2.7590
07/09/2026 09:06 63.0641 2.7610
07/09/2026 09:05 4.1636 2.7620
07/09/2026 09:05 1.4663 2.7620
07/09/2026 09:05 0.7174 2.7600
07/09/2026 09:05 560 2.7630
07/09/2026 09:05 645 2.7630
07/09/2026 09:05 19.5657 2.7630
07/09/2026 09:05 388 2.7600
07/09/2026 09:05 660 2.7620
07/09/2026 09:04 2000 2.7620
07/09/2026 09:04 179.7976 2.7670
07/09/2026 09:04 369 2.76462
07/09/2026 09:04 360 2.7645
07/09/2026 09:04 959 2.7650
07/09/2026 09:04 3200 2.7670
07/09/2026 09:04 969 2.7670
07/09/2026 09:03 35.8817 2.7730
07/09/2026 09:03 3.5843 2.7760
07/09/2026 09:03 4.3588 2.7760
07/09/2026 09:02 500 2.77544
07/09/2026 09:01 10.2738 2.7760
07/09/2026 09:01 3.547 2.7770
07/09/2026 09:01 725 2.7730
07/09/2026 09:01 700 2.7780
07/09/2026 09:01 285 2.7750
07/09/2026 09:01 123 2.7750
07/09/2026 09:01 742 2.7750
07/09/2026 09:01 7 2.7750
07/09/2026 09:01 355 2.7730
07/09/2026 09:01 791 2.7740
07/09/2026 09:01 26 2.7740
07/09/2026 09:01 791 2.7730
07/09/2026 09:01 632 2.7700
07/09/2026 09:01 804 2.7660
07/09/2026 09:01 886 2.7660
07/09/2026 09:01 296 2.7660
07/09/2026 09:01 804 2.7670
07/09/2026 09:01 67 2.7730
07/09/2026 09:01 229 2.7730
07/09/2026 09:01 255 2.7730
07/09/2026 09:01 764 2.7670
07/09/2026 09:00 40 2.7670
07/09/2026 09:00 2 2.7730
07/09/2026 09:00 2 2.7730
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 2 2.7730
07/09/2026 09:00 2 2.7730
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 2 2.7730
07/09/2026 09:00 2 2.7730
07/09/2026 09:00 3 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 5 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 2 2.7740
07/09/2026 09:00 4 2.7740
07/09/2026 09:00 1 2.7740
07/09/2026 09:00 2524 2.76441
07/09/2026 09:00 283 2.7680
07/09/2026 09:00 143 2.7680
07/09/2026 09:00 69 2.7680
07/09/2026 09:00 681 2.7680
07/09/2026 09:00 177 2.7680
07/09/2026 09:00 299 2.7680
07/09/2026 09:00 54 2.7680
07/09/2026 09:00 252 2.7680
07/09/2026 09:00 34 2.7680
07/09/2026 09:00 248 2.7680
07/09/2026 09:00 1690 2.7680
07/09/2026 09:00 476 2.7680
07/09/2026 09:00 493 2.7680
07/09/2026 09:00 249 2.7680
07/09/2026 09:00 519 2.7680
07/09/2026 09:00 95 2.7680
07/09/2026 09:00 69 2.7680
07/09/2026 09:00 51 2.7680
07/09/2026 09:00 306 2.7680
07/09/2026 09:00 94 2.7680
07/09/2026 09:00 814 2.7680
07/09/2026 09:00 11 2.7680
07/09/2026 09:00 560 2.7680
07/09/2026 09:00 261 2.7680
07/09/2026 09:00 299 2.7680
07/09/2026 09:00 56 2.7680
07/09/2026 09:00 3 2.7680
07/09/2026 09:00 589 2.7680
07/09/2026 09:00 2 2.7680
07/09/2026 09:00 599 2.7680
07/09/2026 09:00 49 2.7680
07/09/2026 09:00 123 2.7680
07/09/2026 09:00 21 2.7680
07/09/2026 09:00 19 2.7680
07/09/2026 09:00 36 2.7680
07/09/2026 09:00 20 2.7680
07/09/2026 09:00 8 2.7680
07/09/2026 09:00 56 2.7680
07/09/2026 09:00 30 2.7680
07/09/2026 09:00 26 2.7680
07/09/2026 09:00 28 2.7680
07/09/2026 09:00 31 2.7680
07/09/2026 09:00 100 2.7680
07/09/2026 09:00 22 2.7680
07/09/2026 09:00 31 2.7680
07/09/2026 09:00 8 2.7680
07/09/2026 09:00 12 2.7680
07/09/2026 09:00 517 2.7680
07/09/2026 09:00 3 2.7680
07/09/2026 09:00 3 2.7680
07/09/2026 09:00 160 2.7680
07/09/2026 09:00 1 2.7680
07/09/2026 09:00 15 2.7680
07/09/2026 09:00 414 2.7680
07/09/2026 09:00 100 2.7680
07/09/2026 09:00 3 2.7680
07/09/2026 09:00 422 2.7680
07/09/2026 09:00 178 2.7680