Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.12.2025 - 17:35:05
Geld
30.12.2025 - 18:30:00
Geld
Volumen 		Brief
30.12.2025 - 18:30:00
Brief
Volumen
3.8150
+0.073 ( +1.95% )
3.5000
1'000
4.6200
2'800
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 17:29 773 3.8050
12/30/2025 17:29 303 3.8050
12/30/2025 17:29 2220 3.8050
12/30/2025 17:29 24 3.8030
12/30/2025 17:29 875 3.8050
12/30/2025 17:29 34 3.8050
12/30/2025 17:29 122 3.8050
12/30/2025 17:29 100 3.8050
12/30/2025 17:29 191 3.8050
12/30/2025 17:29 211 3.8050
12/30/2025 17:29 1157 3.8030
12/30/2025 17:28 10000 3.8030
12/30/2025 17:28 875 3.8040
12/30/2025 17:28 875 3.8040
12/30/2025 17:27 416 3.8020
12/30/2025 17:27 182 3.8030
12/30/2025 17:27 46 3.8030
12/30/2025 17:27 165 3.8030
12/30/2025 17:27 875 3.8020
12/30/2025 17:27 531 3.8020
12/30/2025 17:27 81 3.8020
12/30/2025 17:27 23 3.8020
12/30/2025 17:27 1156 3.8020
12/30/2025 17:27 2000 3.80147
12/30/2025 17:27 2633 3.80152
12/30/2025 17:26 263 3.80149
12/30/2025 17:26 1317 3.80165
12/30/2025 17:26 87 3.8010
12/30/2025 17:26 392 3.8010
12/30/2025 17:26 875 3.8010
12/30/2025 17:26 1171 3.8010
12/30/2025 17:26 374 3.8010
12/30/2025 17:26 332 3.8010
12/30/2025 17:25 367 3.8010
12/30/2025 17:25 206 3.80036
12/30/2025 17:25 180 3.8000
12/30/2025 17:25 170 3.8000
12/30/2025 17:25 100 3.8000
12/30/2025 17:25 91 3.8000
12/30/2025 17:25 44 3.8000
12/30/2025 17:25 99 3.7990
12/30/2025 17:25 216 3.7990
12/30/2025 17:25 1250 3.79935
12/30/2025 17:24 82 3.7990
12/30/2025 17:24 16 3.8000
12/30/2025 17:24 1556 3.8000
12/30/2025 17:24 4082 3.8000
12/30/2025 17:24 68 3.7990
12/30/2025 17:24 24 3.7990
12/30/2025 17:23 430 3.7990
12/30/2025 17:23 22 3.7990
12/30/2025 17:23 20 3.7980
12/30/2025 17:23 10000 3.7970
12/30/2025 17:23 3000 3.79748
12/30/2025 17:23 1200 3.7980
12/30/2025 17:23 208 3.7980
12/30/2025 17:23 53 3.7980
12/30/2025 17:23 481 3.7980
12/30/2025 17:22 139 3.7970
12/30/2025 17:22 975 3.7970
12/30/2025 17:22 38 3.7960
12/30/2025 17:22 72 3.7960
12/30/2025 17:21 365 3.7950
12/30/2025 17:20 5 3.7970
12/30/2025 17:20 436 3.7960
12/30/2025 17:20 21 3.7960
12/30/2025 17:20 72 3.7960
12/30/2025 17:20 600 3.7960
12/30/2025 17:19 63 3.7950
12/30/2025 17:19 36 3.7950
12/30/2025 17:19 53 3.7950
12/30/2025 17:19 1538 3.7940
12/30/2025 17:19 875 3.7950
12/30/2025 17:18 68 3.7950
12/30/2025 17:18 376 3.7950
12/30/2025 17:18 50 3.7950
12/30/2025 17:17 0 3.7930
12/30/2025 17:17 53 3.79399
12/30/2025 17:17 200 3.79396
12/30/2025 17:16 555 3.7940
12/30/2025 17:16 434 3.7940
12/30/2025 17:16 470 3.7950
12/30/2025 17:16 184 3.7950
12/30/2025 17:16 167 3.7950
12/30/2025 17:16 352 3.7950
12/30/2025 17:16 519 3.7960
12/30/2025 17:16 1300 3.7960
12/30/2025 17:16 875 3.7950
12/30/2025 17:16 326 3.7950
12/30/2025 17:16 565 3.7960
12/30/2025 17:16 422 3.7960
12/30/2025 17:16 1302 3.7950
12/30/2025 17:16 850 3.7950
12/30/2025 17:16 449 3.7950
12/30/2025 17:16 1000 3.7950
12/30/2025 17:16 875 3.7950
12/30/2025 17:16 401 3.7920
12/30/2025 17:16 401 3.7920
12/30/2025 17:16 242 3.7920
12/30/2025 17:16 68 3.7920
12/30/2025 17:16 943 3.7920
12/30/2025 17:16 1400 3.7920
12/30/2025 17:15 401 3.7910
12/30/2025 17:15 116 3.7910
12/30/2025 17:15 32 3.7910
12/30/2025 17:14 2 3.7910
12/30/2025 17:14 158 3.78919
12/30/2025 17:14 2641 3.78996
12/30/2025 17:13 51 3.7898
12/30/2025 17:13 58 3.7890
12/30/2025 17:13 78 3.7900
12/30/2025 17:13 1025 3.7890
12/30/2025 17:13 1025 3.7890
12/30/2025 17:13 1000 3.7890
12/30/2025 17:13 183 3.7890
12/30/2025 17:11 48 3.7900
12/30/2025 17:11 174 3.7900
12/30/2025 17:11 186 3.7900
12/30/2025 17:10 390 3.79005
12/30/2025 17:09 61 3.7900
12/30/2025 17:09 220 3.7900
12/30/2025 17:09 195 3.7900
12/30/2025 17:08 87 3.7880
12/30/2025 17:08 3027 3.7887
12/30/2025 17:06 875 3.7890
12/30/2025 17:06 46 3.7890
12/30/2025 17:06 111 3.7890
12/30/2025 17:05 2663 3.78996
12/30/2025 17:04 512 3.7910
12/30/2025 17:04 111 3.7930
12/30/2025 17:04 28 3.7930
12/30/2025 17:04 3028 3.7920
12/30/2025 17:03 367 3.7940
12/30/2025 17:03 218 3.7940
12/30/2025 17:03 1262 3.7950
12/30/2025 17:03 397 3.7950
12/30/2025 17:03 850 3.7950
12/30/2025 17:03 875 3.7950
12/30/2025 17:03 237 3.7950
12/30/2025 17:03 449 3.7940
12/30/2025 17:03 431 3.7930
12/30/2025 17:03 444 3.7930
12/30/2025 17:03 449 3.7930
12/30/2025 17:03 232 3.7940
12/30/2025 17:03 288 3.7940
12/30/2025 17:03 385 3.7940
12/30/2025 17:03 1350 3.7940
12/30/2025 17:03 961 3.7940
12/30/2025 17:03 140 3.7950
12/30/2025 17:03 288 3.7950
12/30/2025 17:03 288 3.7950
12/30/2025 17:03 328 3.7960
12/30/2025 17:03 440 3.7960
12/30/2025 17:03 875 3.7960
12/30/2025 17:02 1311 3.7950
12/30/2025 17:02 850 3.7950
12/30/2025 17:02 368 3.7950
12/30/2025 17:02 53 3.7950
12/30/2025 17:02 875 3.7950
12/30/2025 17:02 674 3.7940
12/30/2025 17:02 110 3.7940
12/30/2025 17:02 875 3.7950
12/30/2025 17:02 875 3.7950
12/30/2025 17:02 368 3.7940
12/30/2025 17:02 875 3.7940
12/30/2025 17:02 90 3.7940
12/30/2025 17:01 219 3.7950
12/30/2025 17:01 219 3.7950
12/30/2025 17:01 86 3.7950
12/30/2025 17:01 86 3.7950
12/30/2025 17:01 488 3.7950
12/30/2025 17:01 280 3.7950
12/30/2025 17:01 595 3.7950
12/30/2025 17:01 71 3.7960
12/30/2025 17:01 861 3.7960
12/30/2025 17:01 3028 3.79696
12/30/2025 17:01 21 3.7980
12/30/2025 17:01 11 3.7980
12/30/2025 17:01 875 3.7960
12/30/2025 17:01 432 3.7960
12/30/2025 17:01 600 3.7960
12/30/2025 17:01 685 3.7970
12/30/2025 17:01 146 3.7970
12/30/2025 17:00 34 3.7970
12/30/2025 17:00 1342 3.79705
12/30/2025 16:59 21 3.7975
12/30/2025 16:59 394 3.7970
12/30/2025 16:59 860 3.7980
12/30/2025 16:59 59 3.7990
12/30/2025 16:59 27 3.7990
12/30/2025 16:59 400 3.7990
12/30/2025 16:59 391 3.7990
12/30/2025 16:58 251 3.7990
12/30/2025 16:57 430 3.7980
12/30/2025 16:57 53 3.7980
12/30/2025 16:57 220 3.7980
12/30/2025 16:57 875 3.7980
12/30/2025 16:56 3252 3.79871
12/30/2025 16:55 357 3.7990
12/30/2025 16:54 286 3.7980
12/30/2025 16:54 0 3.7960
12/30/2025 16:54 24 3.7960
12/30/2025 16:54 26 3.7960
12/30/2025 16:54 39 3.7960
12/30/2025 16:54 1105 3.7950
12/30/2025 16:53 1361 3.7950
12/30/2025 16:53 416 3.7950
12/30/2025 16:53 430 3.7950
12/30/2025 16:53 88 3.7950
12/30/2025 16:53 1479 3.7950
12/30/2025 16:53 229 3.7950
12/30/2025 16:53 262 3.7970
12/30/2025 16:52 49 3.7950
12/30/2025 16:50 1105 3.7935
12/30/2025 16:49 1105 3.7935
12/30/2025 16:49 46 3.7930
12/30/2025 16:49 130 3.7930
12/30/2025 16:49 1105 3.7930
12/30/2025 16:49 397 3.7950
12/30/2025 16:48 57 3.7950
12/30/2025 16:48 73 3.7950
12/30/2025 16:48 278 3.7950
12/30/2025 16:48 556 3.7940
12/30/2025 16:47 1025 3.7930
12/30/2025 16:47 1 3.7920
12/30/2025 16:47 27 3.7920
12/30/2025 16:47 1 3.7920
12/30/2025 16:46 48 3.7930
12/30/2025 16:46 181 3.7930
12/30/2025 16:46 4000 3.79196
12/30/2025 16:45 1 3.7930
12/30/2025 16:43 649 3.7930
12/30/2025 16:43 113 3.7930
12/30/2025 16:43 5000 3.79444
12/30/2025 16:42 113 3.7940
12/30/2025 16:42 377 3.7940
12/30/2025 16:42 1118 3.7930
12/30/2025 16:42 629 3.7930
12/30/2025 16:42 278 3.7940
12/30/2025 16:42 278 3.7940
12/30/2025 16:42 157 3.7940
12/30/2025 16:42 278 3.7940
12/30/2025 16:42 278 3.7940
12/30/2025 16:41 1372 3.79496
12/30/2025 16:41 39 3.7940
12/30/2025 16:40 1 3.79591
12/30/2025 16:39 278 3.7950
12/30/2025 16:38 406 3.7950
12/30/2025 16:38 943 3.7960
12/30/2025 16:38 875 3.7960
12/30/2025 16:38 1193 3.7960
12/30/2025 16:38 405 3.7950
12/30/2025 16:35 950 3.79044