Hoher Abstand zu verzögertem Kurs
|
Official
28.01.2026
-
17:35:10
|
Geld
28.01.2026 -
18:30:00
|
Geld Volumen |
Brief
28.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9160
+0.037
(
+0.95% )
|
3.7600
|
2'983 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 17:29 | 0 | 3.9300 |
| 01/28/2026 17:29 | 1260 | 3.9310 |
| 01/28/2026 17:29 | 303 | 3.9320 |
| 01/28/2026 17:29 | 1283 | 3.9320 |
| 01/28/2026 17:29 | 1193 | 3.9320 |
| 01/28/2026 17:29 | 1000 | 3.9300 |
| 01/28/2026 17:29 | 1420 | 3.9300 |
| 01/28/2026 17:29 | 253 | 3.9290 |
| 01/28/2026 17:29 | 796 | 3.9290 |
| 01/28/2026 17:29 | 300 | 3.9280 |
| 01/28/2026 17:29 | 35 | 3.9280 |
| 01/28/2026 17:29 | 179 | 3.9300 |
| 01/28/2026 17:29 | 844 | 3.9300 |
| 01/28/2026 17:29 | 850 | 3.9300 |
| 01/28/2026 17:29 | 310 | 3.9300 |
| 01/28/2026 17:29 | 439 | 3.9290 |
| 01/28/2026 17:29 | 425 | 3.9290 |
| 01/28/2026 17:29 | 219 | 3.9290 |
| 01/28/2026 17:29 | 206 | 3.9290 |
| 01/28/2026 17:29 | 844 | 3.9280 |
| 01/28/2026 17:29 | 850 | 3.9290 |
| 01/28/2026 17:29 | 433 | 3.9290 |
| 01/28/2026 17:29 | 151 | 3.9300 |
| 01/28/2026 17:29 | 1217 | 3.9290 |
| 01/28/2026 17:29 | 75 | 3.9290 |
| 01/28/2026 17:29 | 844 | 3.9290 |
| 01/28/2026 17:29 | 300 | 3.9290 |
| 01/28/2026 17:29 | 27 | 3.9290 |
| 01/28/2026 17:29 | 710 | 3.9310 |
| 01/28/2026 17:29 | 40 | 3.9300 |
| 01/28/2026 17:29 | 155 | 3.9300 |
| 01/28/2026 17:29 | 844 | 3.9300 |
| 01/28/2026 17:29 | 51 | 3.9290 |
| 01/28/2026 17:29 | 844 | 3.9290 |
| 01/28/2026 17:29 | 116 | 3.9290 |
| 01/28/2026 17:29 | 417 | 3.9290 |
| 01/28/2026 17:29 | 300 | 3.9280 |
| 01/28/2026 17:29 | 850 | 3.9290 |
| 01/28/2026 17:29 | 447 | 3.9290 |
| 01/28/2026 17:29 | 1119 | 3.9280 |
| 01/28/2026 17:29 | 844 | 3.9270 |
| 01/28/2026 17:29 | 377 | 3.9280 |
| 01/28/2026 17:29 | 844 | 3.9280 |
| 01/28/2026 17:29 | 850 | 3.9280 |
| 01/28/2026 17:29 | 1 | 3.9280 |
| 01/28/2026 17:29 | 1 | 3.9280 |
| 01/28/2026 17:29 | 26 | 3.9270 |
| 01/28/2026 17:29 | 426 | 3.9270 |
| 01/28/2026 17:29 | 507 | 3.9275 |
| 01/28/2026 17:28 | 850 | 3.9270 |
| 01/28/2026 17:28 | 233 | 3.9270 |
| 01/28/2026 17:28 | 4 | 3.9270 |
| 01/28/2026 17:28 | 260 | 3.9252 |
| 01/28/2026 17:27 | 844 | 3.9260 |
| 01/28/2026 17:27 | 375 | 3.9250 |
| 01/28/2026 17:27 | 844 | 3.9240 |
| 01/28/2026 17:27 | 51 | 3.9250 |
| 01/28/2026 17:27 | 21 | 3.9260 |
| 01/28/2026 17:27 | 484 | 3.9250 |
| 01/28/2026 17:27 | 4 | 3.9250 |
| 01/28/2026 17:26 | 72 | 3.9260 |
| 01/28/2026 17:26 | 51 | 3.9270 |
| 01/28/2026 17:26 | 51 | 3.9270 |
| 01/28/2026 17:26 | 375 | 3.9270 |
| 01/28/2026 17:26 | 438 | 3.9270 |
| 01/28/2026 17:26 | 844 | 3.9260 |
| 01/28/2026 17:26 | 978 | 3.9260 |
| 01/28/2026 17:26 | 15 | 3.9250 |
| 01/28/2026 17:26 | 240 | 3.9250 |
| 01/28/2026 17:26 | 844 | 3.9250 |
| 01/28/2026 17:26 | 26 | 3.9260 |
| 01/28/2026 17:26 | 770 | 3.9260 |
| 01/28/2026 17:26 | 940 | 3.9260 |
| 01/28/2026 17:26 | 138 | 3.9260 |
| 01/28/2026 17:26 | 74 | 3.9260 |
| 01/28/2026 17:26 | 418 | 3.9270 |
| 01/28/2026 17:26 | 844 | 3.9270 |
| 01/28/2026 17:26 | 157 | 3.9270 |
| 01/28/2026 17:26 | 844 | 3.9260 |
| 01/28/2026 17:26 | 326 | 3.9280 |
| 01/28/2026 17:25 | 844 | 3.9250 |
| 01/28/2026 17:25 | 402 | 3.9250 |
| 01/28/2026 17:25 | 390 | 3.9250 |
| 01/28/2026 17:25 | 201 | 3.9250 |
| 01/28/2026 17:25 | 134 | 3.9260 |
| 01/28/2026 17:25 | 1194 | 3.9270 |
| 01/28/2026 17:25 | 445 | 3.9270 |
| 01/28/2026 17:25 | 1732 | 3.9260 |
| 01/28/2026 17:25 | 1732 | 3.9260 |
| 01/28/2026 17:25 | 80 | 3.9280 |
| 01/28/2026 17:25 | 415 | 3.9270 |
| 01/28/2026 17:25 | 166 | 3.9270 |
| 01/28/2026 17:25 | 109 | 3.9260 |
| 01/28/2026 17:25 | 844 | 3.9260 |
| 01/28/2026 17:25 | 521 | 3.9260 |
| 01/28/2026 17:25 | 390 | 3.9260 |
| 01/28/2026 17:25 | 374 | 3.9270 |
| 01/28/2026 17:25 | 97 | 3.9270 |
| 01/28/2026 17:25 | 424 | 3.9270 |
| 01/28/2026 17:25 | 874 | 3.9270 |
| 01/28/2026 17:25 | 422 | 3.9260 |
| 01/28/2026 17:25 | 844 | 3.9260 |
| 01/28/2026 17:25 | 51 | 3.9260 |
| 01/28/2026 17:25 | 844 | 3.9260 |
| 01/28/2026 17:25 | 442 | 3.9260 |
| 01/28/2026 17:25 | 26 | 3.9250 |
| 01/28/2026 17:25 | 401 | 3.9250 |
| 01/28/2026 17:25 | 284 | 3.9250 |
| 01/28/2026 17:25 | 369 | 3.9240 |
| 01/28/2026 17:25 | 724 | 3.9230 |
| 01/28/2026 17:25 | 300 | 3.9230 |
| 01/28/2026 17:25 | 390 | 3.9230 |
| 01/28/2026 17:25 | 844 | 3.9230 |
| 01/28/2026 17:25 | 14 | 3.9230 |
| 01/28/2026 17:25 | 393 | 3.9230 |
| 01/28/2026 17:25 | 35 | 3.9250 |
| 01/28/2026 17:25 | 51 | 3.9250 |
| 01/28/2026 17:25 | 129 | 3.9260 |
| 01/28/2026 17:25 | 295 | 3.9260 |
| 01/28/2026 17:25 | 844 | 3.9260 |
| 01/28/2026 17:25 | 199 | 3.9250 |
| 01/28/2026 17:25 | 5344 | 3.92131 |
| 01/28/2026 17:25 | 1221 | 3.9240 |
| 01/28/2026 17:25 | 1059 | 3.9230 |
| 01/28/2026 17:25 | 29 | 3.9230 |
| 01/28/2026 17:25 | 433 | 3.9230 |
| 01/28/2026 17:25 | 850 | 3.9230 |
| 01/28/2026 17:24 | 29 | 3.9220 |
| 01/28/2026 17:24 | 214 | 3.9220 |
| 01/28/2026 17:24 | 355 | 3.9220 |
| 01/28/2026 17:24 | 161 | 3.92282 |
| 01/28/2026 17:22 | 1049 | 3.9240 |
| 01/28/2026 17:22 | 23 | 3.9240 |
| 01/28/2026 17:22 | 23 | 3.9240 |
| 01/28/2026 17:22 | 23 | 3.9240 |
| 01/28/2026 17:22 | 28 | 3.9240 |
| 01/28/2026 17:22 | 567 | 3.9230 |
| 01/28/2026 17:22 | 639 | 3.9220 |
| 01/28/2026 17:22 | 253 | 3.9210 |
| 01/28/2026 17:22 | 253 | 3.9200 |
| 01/28/2026 17:22 | 844 | 3.9200 |
| 01/28/2026 17:22 | 405 | 3.9210 |
| 01/28/2026 17:22 | 12 | 3.9200 |
| 01/28/2026 17:21 | 32 | 3.9210 |
| 01/28/2026 17:21 | 5 | 3.9210 |
| 01/28/2026 17:21 | 3162 | 3.92145 |
| 01/28/2026 17:21 | 2000 | 3.9210 |
| 01/28/2026 17:21 | 0 | 3.9210 |
| 01/28/2026 17:20 | 0 | 3.9230 |
| 01/28/2026 17:19 | 35 | 3.9230 |
| 01/28/2026 17:19 | 755 | 3.9210 |
| 01/28/2026 17:19 | 29 | 3.9210 |
| 01/28/2026 17:19 | 419 | 3.9220 |
| 01/28/2026 17:19 | 844 | 3.9220 |
| 01/28/2026 17:19 | 403 | 3.9220 |
| 01/28/2026 17:19 | 240 | 3.9230 |
| 01/28/2026 17:19 | 20 | 3.9220 |
| 01/28/2026 17:19 | 358 | 3.9220 |
| 01/28/2026 17:19 | 632 | 3.9220 |
| 01/28/2026 17:19 | 844 | 3.9220 |
| 01/28/2026 17:18 | 632 | 3.9210 |
| 01/28/2026 17:18 | 567 | 3.9220 |
| 01/28/2026 17:18 | 376 | 3.9220 |
| 01/28/2026 17:18 | 844 | 3.9220 |
| 01/28/2026 17:18 | 139 | 3.9200 |
| 01/28/2026 17:18 | 165 | 3.9200 |
| 01/28/2026 17:18 | 203 | 3.9190 |
| 01/28/2026 17:18 | 188 | 3.9190 |
| 01/28/2026 17:18 | 567 | 3.9190 |
| 01/28/2026 17:18 | 386 | 3.9190 |
| 01/28/2026 17:18 | 844 | 3.9190 |
| 01/28/2026 17:18 | 567 | 3.9190 |
| 01/28/2026 17:18 | 190 | 3.9190 |
| 01/28/2026 17:18 | 567 | 3.9190 |
| 01/28/2026 17:18 | 567 | 3.9180 |
| 01/28/2026 17:18 | 1275 | 3.9190 |
| 01/28/2026 17:18 | 850 | 3.9190 |
| 01/28/2026 17:18 | 332 | 3.9190 |
| 01/28/2026 17:18 | 1221 | 3.9190 |
| 01/28/2026 17:18 | 2000 | 3.9166 |
| 01/28/2026 17:17 | 26 | 3.9180 |
| 01/28/2026 17:17 | 51 | 3.9180 |
| 01/28/2026 17:17 | 69 | 3.9190 |
| 01/28/2026 17:17 | 401 | 3.9170 |
| 01/28/2026 17:17 | 238 | 3.9180 |
| 01/28/2026 17:17 | 353 | 3.9180 |
| 01/28/2026 17:16 | 353 | 3.9170 |
| 01/28/2026 17:16 | 405 | 3.9170 |
| 01/28/2026 17:16 | 363 | 3.9160 |
| 01/28/2026 17:16 | 252 | 3.9150 |
| 01/28/2026 17:16 | 364 | 3.9150 |
| 01/28/2026 17:16 | 51 | 3.9140 |
| 01/28/2026 17:16 | 850 | 3.9140 |
| 01/28/2026 17:16 | 217 | 3.9150 |
| 01/28/2026 17:16 | 359 | 3.9150 |
| 01/28/2026 17:16 | 741 | 3.9150 |
| 01/28/2026 17:16 | 103 | 3.9150 |
| 01/28/2026 17:15 | 850 | 3.9140 |
| 01/28/2026 17:15 | 51 | 3.9140 |
| 01/28/2026 17:15 | 850 | 3.9160 |
| 01/28/2026 17:15 | 373 | 3.9160 |
| 01/28/2026 17:15 | 350 | 3.9150 |
| 01/28/2026 17:15 | 850 | 3.9140 |
| 01/28/2026 17:15 | 850 | 3.9140 |
| 01/28/2026 17:15 | 54 | 3.9140 |
| 01/28/2026 17:15 | 844 | 3.9140 |
| 01/28/2026 17:15 | 305 | 3.9140 |
| 01/28/2026 17:15 | 363 | 3.9140 |
| 01/28/2026 17:15 | 25 | 3.9130 |
| 01/28/2026 17:15 | 380 | 3.9130 |
| 01/28/2026 17:13 | 305 | 3.9130 |
| 01/28/2026 17:13 | 581 | 3.9120 |
| 01/28/2026 17:12 | 835 | 3.9120 |
| 01/28/2026 17:12 | 107 | 3.9140 |
| 01/28/2026 17:11 | 368 | 3.9160 |
| 01/28/2026 17:11 | 802 | 3.9180 |
| 01/28/2026 17:11 | 1286 | 3.9190 |
| 01/28/2026 17:11 | 289 | 3.9200 |
| 01/28/2026 17:11 | 730 | 3.9200 |
| 01/28/2026 17:11 | 844 | 3.9210 |
| 01/28/2026 17:11 | 304 | 3.9210 |
| 01/28/2026 17:11 | 8 | 3.9190 |
| 01/28/2026 17:11 | 3 | 3.9190 |
| 01/28/2026 17:11 | 19 | 3.9190 |
| 01/28/2026 17:10 | 128 | 3.91769 |
| 01/28/2026 17:10 | 1207 | 3.9190 |
| 01/28/2026 17:09 | 349 | 3.9180 |
| 01/28/2026 17:09 | 844 | 3.9180 |
| 01/28/2026 17:09 | 377 | 3.9180 |
| 01/28/2026 17:09 | 22 | 3.9180 |
| 01/28/2026 17:09 | 603 | 3.9180 |
| 01/28/2026 17:09 | 643 | 3.9180 |
| 01/28/2026 17:09 | 10 | 3.9180 |
| 01/28/2026 17:08 | 221 | 3.9180 |
| 01/28/2026 17:08 | 501 | 3.9180 |
| 01/28/2026 17:08 | 1168 | 3.9190 |
| 01/28/2026 17:07 | 21 | 3.9220 |
| 01/28/2026 17:07 | 17 | 3.9220 |
| 01/28/2026 17:07 | 1184 | 3.9220 |
| 01/28/2026 17:07 | 529 | 3.9220 |
| 01/28/2026 17:07 | 335 | 3.9210 |
| 01/28/2026 17:07 | 56 | 3.9210 |
| 01/28/2026 17:07 | 1056 | 3.9210 |
| 01/28/2026 17:07 | 22 | 3.9210 |
| 01/28/2026 17:07 | 1080 | 3.9199 |
| 01/28/2026 17:06 | 5 | 3.9190 |
| 01/28/2026 17:05 | 8838 | 3.9190 |
| 01/28/2026 17:05 | 1262 | 3.9190 |
| 01/28/2026 17:05 | 1210 | 3.9190 |
| 01/28/2026 17:05 | 1396 | 3.9190 |
| 01/28/2026 17:05 | 375 | 3.9200 |
| 01/28/2026 17:05 | 567 | 3.9200 |
| 01/28/2026 17:05 | 78 | 3.9200 |
| 01/28/2026 17:05 | 1197 | 3.9210 |
| 01/28/2026 17:05 | 235 | 3.9210 |
| 01/28/2026 17:05 | 31 | 3.9200 |
| 01/28/2026 17:05 | 31 | 3.9200 |
| 01/28/2026 17:05 | 1271 | 3.9200 |
| 01/28/2026 17:04 | 10 | 3.92099 |
| 01/28/2026 17:03 | 372 | 3.9200 |
| 01/28/2026 17:03 | 372 | 3.9200 |
| 01/28/2026 17:03 | 372 | 3.9200 |
| 01/28/2026 17:03 | 3 | 3.9210 |
| 01/28/2026 17:03 | 200 | 3.9210 |
| 01/28/2026 17:02 | 810 | 3.9200 |
| 01/28/2026 17:02 | 397 | 3.9200 |
| 01/28/2026 17:02 | 439 | 3.9200 |
| 01/28/2026 17:02 | 362 | 3.9200 |
| 01/28/2026 17:02 | 102 | 3.9190 |
| 01/28/2026 17:02 | 51 | 3.9190 |
| 01/28/2026 17:02 | 51 | 3.9190 |
| 01/28/2026 17:02 | 36 | 3.9190 |
| 01/28/2026 17:02 | 612 | 3.9190 |
| 01/28/2026 17:02 | 778 | 3.9190 |
| 01/28/2026 17:02 | 402 | 3.9190 |
| 01/28/2026 17:01 | 1 | 3.9210 |
| 01/28/2026 17:00 | 500 | 3.9194 |
| 01/28/2026 17:00 | 5 | 3.9200 |
| 01/28/2026 17:00 | 1253 | 3.9200 |
| 01/28/2026 17:00 | 168 | 3.9200 |
| 01/28/2026 17:00 | 0 | 3.9220 |
| 01/28/2026 17:00 | 1241 | 3.9200 |
| 01/28/2026 17:00 | 971 | 3.9200 |
| 01/28/2026 16:59 | 24 | 3.9220 |
| 01/28/2026 16:59 | 272 | 3.9200 |
| 01/28/2026 16:59 | 29 | 3.9200 |
| 01/28/2026 16:59 | 29 | 3.9200 |
| 01/28/2026 16:59 | 849 | 3.9210 |
| 01/28/2026 16:59 | 309 | 3.9210 |
| 01/28/2026 16:58 | 50 | 3.9190 |
| 01/28/2026 16:58 | 768 | 3.9196 |
| 01/28/2026 16:58 | 364 | 3.9190 |
| 01/28/2026 16:58 | 372 | 3.9190 |
| 01/28/2026 16:58 | 1068 | 3.9180 |
| 01/28/2026 16:58 | 334 | 3.9170 |
| 01/28/2026 16:57 | 1194 | 3.9160 |
| 01/28/2026 16:57 | 849 | 3.9160 |
| 01/28/2026 16:57 | 29 | 3.9160 |
| 01/28/2026 16:57 | 800 | 3.9160 |
| 01/28/2026 16:57 | 989 | 3.9170 |
| 01/28/2026 16:57 | 394 | 3.9150 |
| 01/28/2026 16:57 | 4 | 3.9150 |
| 01/28/2026 16:57 | 849 | 3.9150 |
| 01/28/2026 16:57 | 1953 | 3.9154 |
| 01/28/2026 16:56 | 1 | 3.9170 |
| 01/28/2026 16:56 | 9 | 3.9170 |
| 01/28/2026 16:56 | 780 | 3.9152 |
| 01/28/2026 16:56 | 849 | 3.9160 |
| 01/28/2026 16:55 | 467 | 3.9170 |
| 01/28/2026 16:55 | 418 | 3.9170 |
| 01/28/2026 16:55 | 142 | 3.9170 |
| 01/28/2026 16:55 | 1818 | 3.9170 |
| 01/28/2026 16:55 | 1198 | 3.9180 |
| 01/28/2026 16:55 | 162 | 3.9180 |
| 01/28/2026 16:54 | 15 | 3.9200 |
| 01/28/2026 16:54 | 332 | 3.9190 |
| 01/28/2026 16:54 | 849 | 3.9190 |
| 01/28/2026 16:54 | 74 | 3.9200 |
| 01/28/2026 16:54 | 849 | 3.9200 |
| 01/28/2026 16:54 | 352 | 3.9200 |
| 01/28/2026 16:54 | 154 | 3.9190 |
| 01/28/2026 16:54 | 332 | 3.9190 |
| 01/28/2026 16:54 | 332 | 3.9200 |
| 01/28/2026 16:54 | 849 | 3.9200 |
| 01/28/2026 16:54 | 153 | 3.9190 |
| 01/28/2026 16:54 | 332 | 3.9190 |
| 01/28/2026 16:54 | 359 | 3.9200 |
| 01/28/2026 16:54 | 849 | 3.9190 |
| 01/28/2026 16:54 | 48 | 3.9200 |
| 01/28/2026 16:54 | 849 | 3.9200 |
| 01/28/2026 16:54 | 48 | 3.9190 |
| 01/28/2026 16:54 | 255 | 3.9190 |
| 01/28/2026 16:54 | 312 | 3.9190 |
| 01/28/2026 16:54 | 1190 | 3.9200 |
| 01/28/2026 16:54 | 849 | 3.9200 |
| 01/28/2026 16:53 | 698 | 3.9190 |
| 01/28/2026 16:53 | 485 | 3.9190 |
| 01/28/2026 16:53 | 15 | 3.9190 |
| 01/28/2026 16:53 | 19 | 3.9200 |
| 01/28/2026 16:53 | 35 | 3.9200 |
| 01/28/2026 16:53 | 849 | 3.9210 |
| 01/28/2026 16:53 | 25 | 3.9200 |
| 01/28/2026 16:53 | 377 | 3.9210 |
| 01/28/2026 16:52 | 350 | 3.9200 |
| 01/28/2026 16:52 | 849 | 3.9200 |
| 01/28/2026 16:52 | 45 | 3.9200 |
| 01/28/2026 16:52 | 1158 | 3.9200 |
| 01/28/2026 16:52 | 1082 | 3.9200 |
| 01/28/2026 16:52 | 1500 | 3.9212 |
| 01/28/2026 16:52 | 7 | 3.9230 |
| 01/28/2026 16:52 | 4 | 3.9230 |
| 01/28/2026 16:51 | 100 | 3.9210 |
| 01/28/2026 16:50 | 12 | 3.9230 |
| 01/28/2026 16:50 | 25 | 3.9220 |
| 01/28/2026 16:49 | 371 | 3.9230 |
| 01/28/2026 16:49 | 446 | 3.9210 |
| 01/28/2026 16:49 | 349 | 3.9200 |
| 01/28/2026 16:49 | 13 | 3.9200 |
| 01/28/2026 16:48 | 349 | 3.9190 |
| 01/28/2026 16:48 | 903 | 3.9190 |
| 01/28/2026 16:48 | 2 | 3.9210 |
| 01/28/2026 16:48 | 1 | 3.9220 |
| 01/28/2026 16:48 | 13 | 3.9220 |
| 01/28/2026 16:48 | 353 | 3.9210 |
| 01/28/2026 16:48 | 1586 | 3.9210 |
| 01/28/2026 16:48 | 139 | 3.9200 |
| 01/28/2026 16:48 | 22 | 3.9200 |
| 01/28/2026 16:48 | 1500 | 3.9184 |
| 01/28/2026 16:47 | 6000 | 3.9180 |
| 01/28/2026 16:46 | 1298 | 3.9190 |
| 01/28/2026 16:46 | 320 | 3.9190 |
| 01/28/2026 16:46 | 44 | 3.9190 |
| 01/28/2026 16:46 | 0 | 3.9180 |
| 01/28/2026 16:45 | 24 | 3.9190 |
| 01/28/2026 16:45 | 1382 | 3.9190 |
| 01/28/2026 16:45 | 5248 | 3.9194 |
| 01/28/2026 16:42 | 8002 | 3.91916 |
| 01/28/2026 16:41 | 13 | 3.9210 |
| 01/28/2026 16:41 | 54 | 3.9200 |
| 01/28/2026 16:41 | 364 | 3.9200 |
| 01/28/2026 16:41 | 925 | 3.9200 |
| 01/28/2026 16:40 | 1061 | 3.9190 |
| 01/28/2026 16:40 | 1146 | 3.9180 |
| 01/28/2026 16:40 | 41 | 3.9180 |
| 01/28/2026 16:40 | 460 | 3.9170 |
| 01/28/2026 16:40 | 349 | 3.9170 |
| 01/28/2026 16:40 | 51 | 3.9190 |
| 01/28/2026 16:40 | 849 | 3.9190 |
| 01/28/2026 16:40 | 10 | 3.9190 |
| 01/28/2026 16:40 | 51 | 3.9190 |
| 01/28/2026 16:40 | 26 | 3.9190 |
| 01/28/2026 16:40 | 1136 | 3.9190 |
| 01/28/2026 16:40 | 56 | 3.9190 |
| 01/28/2026 16:38 | 10 | 3.9220 |
| 01/28/2026 16:37 | 1 | 3.9220 |
| 01/28/2026 16:37 | 12800 | 3.9230 |
| 01/28/2026 16:37 | 1591 | 3.9200 |
| 01/28/2026 16:37 | 20 | 3.9200 |
| 01/28/2026 16:37 | 1252 | 3.9230 |
| 01/28/2026 16:37 | 4 | 3.9240 |
| 01/28/2026 16:37 | 1382 | 3.9240 |
| 01/28/2026 16:37 | 561 | 3.9240 |
| 01/28/2026 16:37 | 20 | 3.9240 |
| 01/28/2026 16:36 | 573 | 3.9230 |
| 01/28/2026 16:36 | 308 | 3.9230 |
| 01/28/2026 16:36 | 464 | 3.9230 |
| 01/28/2026 16:36 | 561 | 3.9230 |
| 01/28/2026 16:36 | 412 | 3.9220 |
| 01/28/2026 16:36 | 13 | 3.9220 |
| 01/28/2026 16:36 | 1118 | 3.9220 |
| 01/28/2026 16:36 | 50 | 3.9220 |
| 01/28/2026 16:36 | 849 | 3.9240 |
| 01/28/2026 16:36 | 200 | 3.9220 |
| 01/28/2026 16:36 | 350 | 3.92145 |
| 01/28/2026 16:36 | 540 | 3.9200 |
| 01/28/2026 16:36 | 52 | 3.9200 |
| 01/28/2026 16:36 | 1 | 3.9200 |
| 01/28/2026 16:36 | 1556 | 3.9176 |