Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
09:55:40
|
Geld
12.06.2026 -
09:55:36
|
Geld Volumen |
Brief
12.06.2026 -
09:55:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.50935
+0.090348
(
+3.73% )
|
2.5080
|
993 |
2.5110
|
2'714 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 09:55 | 1992 | 2.50935 |
| 06/12/2026 09:54 | 1741 | 2.5090 |
| 06/12/2026 09:54 | 3259 | 2.5090 |
| 06/12/2026 09:54 | 790 | 2.50935 |
| 06/12/2026 09:54 | 3000 | 2.50935 |
| 06/12/2026 09:53 | 76 | 2.50974 |
| 06/12/2026 09:53 | 250 | 2.50922 |
| 06/12/2026 09:53 | 269390 | 2.5135 |
| 06/12/2026 09:52 | 2462 | 2.5060 |
| 06/12/2026 09:52 | 1394 | 2.5060 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 9539 | 2.5080 |
| 06/12/2026 09:52 | 974 | 2.5080 |
| 06/12/2026 09:52 | 337 | 2.5080 |
| 06/12/2026 09:52 | 1416 | 2.5080 |
| 06/12/2026 09:52 | 358 | 2.5080 |
| 06/12/2026 09:52 | 890 | 2.5080 |
| 06/12/2026 09:52 | 562 | 2.50583 |
| 06/12/2026 09:51 | 750 | 2.5128 |
| 06/12/2026 09:51 | 921 | 2.5110 |
| 06/12/2026 09:51 | 4 | 2.5140 |
| 06/12/2026 09:51 | 10434 | 2.5120 |
| 06/12/2026 09:51 | 1364 | 2.5120 |
| 06/12/2026 09:51 | 702 | 2.5120 |
| 06/12/2026 09:50 | 8283 | 2.5120 |
| 06/12/2026 09:50 | 1719 | 2.5120 |
| 06/12/2026 09:50 | 505 | 2.5120 |
| 06/12/2026 09:50 | 444 | 2.5120 |
| 06/12/2026 09:50 | 1377 | 2.5120 |
| 06/12/2026 09:50 | 164 | 2.5122 |
| 06/12/2026 09:50 | 4494 | 2.5130 |
| 06/12/2026 09:50 | 6214 | 2.5130 |
| 06/12/2026 09:50 | 183 | 2.5120 |
| 06/12/2026 09:50 | 457 | 2.5120 |
| 06/12/2026 09:50 | 446 | 2.51089 |
| 06/12/2026 09:50 | 1095 | 2.5110 |
| 06/12/2026 09:50 | 558 | 2.5110 |
| 06/12/2026 09:50 | 429 | 2.5120 |
| 06/12/2026 09:50 | 880 | 2.5120 |
| 06/12/2026 09:50 | 118 | 2.5120 |
| 06/12/2026 09:49 | 2299 | 2.5120 |
| 06/12/2026 09:49 | 950 | 2.5120 |
| 06/12/2026 09:49 | 709 | 2.5120 |
| 06/12/2026 09:49 | 343 | 2.5120 |
| 06/12/2026 09:49 | 721 | 2.5120 |
| 06/12/2026 09:49 | 543 | 2.5130 |
| 06/12/2026 09:49 | 1352 | 2.5130 |
| 06/12/2026 09:49 | 337 | 2.5130 |
| 06/12/2026 09:49 | 1999 | 2.5130 |
| 06/12/2026 09:49 | 55 | 2.5130 |
| 06/12/2026 09:49 | 1645 | 2.51493 |
| 06/12/2026 09:47 | 310 | 2.5140 |
| 06/12/2026 09:47 | 3975 | 2.5140 |
| 06/12/2026 09:47 | 1825 | 2.5140 |
| 06/12/2026 09:47 | 1.6958 | 2.5180 |
| 06/12/2026 09:47 | 384.1699 | 2.5140 |
| 06/12/2026 09:46 | 200 | 2.5140 |
| 06/12/2026 09:46 | 250 | 2.5148 |
| 06/12/2026 09:45 | 3954 | 2.51442 |
| 06/12/2026 09:45 | 15.9172 | 2.5130 |
| 06/12/2026 09:45 | 2126 | 2.5148 |
| 06/12/2026 09:44 | 3 | 2.5148 |
| 06/12/2026 09:44 | 21776 | 2.51325 |
| 06/12/2026 09:44 | 1.029 | 2.5170 |
| 06/12/2026 09:43 | 20283 | 2.51374 |
| 06/12/2026 09:43 | 2983 | 2.51386 |
| 06/12/2026 09:42 | 1.0457 | 2.5120 |
| 06/12/2026 09:42 | 194 | 2.5152 |
| 06/12/2026 09:42 | 170 | 2.5141 |
| 06/12/2026 09:41 | 1275 | 2.51386 |
| 06/12/2026 09:41 | 3.9578 | 2.5140 |
| 06/12/2026 09:41 | 0.3938 | 2.5140 |
| 06/12/2026 09:41 | 493 | 2.5120 |
| 06/12/2026 09:41 | 1395 | 2.5120 |
| 06/12/2026 09:40 | 3221 | 2.51487 |
| 06/12/2026 09:40 | 898 | 2.5130 |
| 06/12/2026 09:40 | 416 | 2.5130 |
| 06/12/2026 09:40 | 2364 | 2.5130 |
| 06/12/2026 09:40 | 3625 | 2.5130 |
| 06/12/2026 09:40 | 1407 | 2.5130 |
| 06/12/2026 09:39 | 0.739 | 2.5170 |
| 06/12/2026 09:39 | 4.0557 | 2.5150 |
| 06/12/2026 09:39 | 3.9563 | 2.5150 |
| 06/12/2026 09:39 | 2.3738 | 2.5150 |
| 06/12/2026 09:38 | 1700 | 2.5150 |
| 06/12/2026 09:38 | 890 | 2.5150 |
| 06/12/2026 09:38 | 1362 | 2.5150 |
| 06/12/2026 09:38 | 890 | 2.5150 |
| 06/12/2026 09:38 | 1307 | 2.5140 |
| 06/12/2026 09:38 | 2000 | 2.5140 |
| 06/12/2026 09:38 | 749 | 2.5120 |
| 06/12/2026 09:38 | 251 | 2.5120 |
| 06/12/2026 09:37 | 10 | 2.5120 |
| 06/12/2026 09:37 | 2000 | 2.51293 |
| 06/12/2026 09:36 | 306 | 2.5130 |
| 06/12/2026 09:35 | 1 | 2.51664 |
| 06/12/2026 09:35 | 99 | 2.51669 |
| 06/12/2026 09:35 | 3 | 2.5167 |
| 06/12/2026 09:35 | 24 | 2.51335 |
| 06/12/2026 09:34 | 1302 | 2.5150 |
| 06/12/2026 09:34 | 111 | 2.5150 |
| 06/12/2026 09:34 | 806 | 2.5150 |
| 06/12/2026 09:34 | 905 | 2.5160 |
| 06/12/2026 09:34 | 282 | 2.5170 |
| 06/12/2026 09:34 | 2500 | 2.51648 |
| 06/12/2026 09:34 | 500 | 2.5170 |
| 06/12/2026 09:34 | 500 | 2.5170 |
| 06/12/2026 09:34 | 996 | 2.5160 |
| 06/12/2026 09:34 | 1316 | 2.5160 |
| 06/12/2026 09:34 | 38 | 2.5160 |
| 06/12/2026 09:34 | 5 | 2.51963 |
| 06/12/2026 09:34 | 4.3135 | 2.5200 |
| 06/12/2026 09:34 | 595 | 2.51747 |
| 06/12/2026 09:34 | 3.9762 | 2.5200 |
| 06/12/2026 09:34 | 4.7381 | 2.5200 |
| 06/12/2026 09:34 | 3 | 2.51866 |
| 06/12/2026 09:33 | 395 | 2.5165 |
| 06/12/2026 09:33 | 305 | 2.5160 |
| 06/12/2026 09:32 | 1000 | 2.5178 |
| 06/12/2026 09:32 | 1 | 2.51793 |
| 06/12/2026 09:32 | 2000 | 2.5160 |
| 06/12/2026 09:32 | 2061 | 2.5160 |
| 06/12/2026 09:32 | 1 | 2.51872 |
| 06/12/2026 09:31 | 890 | 2.5170 |
| 06/12/2026 09:31 | 6057 | 2.5130 |
| 06/12/2026 09:31 | 1396 | 2.5120 |
| 06/12/2026 09:31 | 205.7486 | 2.5070 |
| 06/12/2026 09:31 | 3963 | 2.50897 |
| 06/12/2026 09:31 | 396.2565 | 2.5110 |
| 06/12/2026 09:30 | 7240 | 2.5076 |
| 06/12/2026 09:29 | 82.2377 | 2.5070 |
| 06/12/2026 09:29 | 1.1231 | 2.5110 |
| 06/12/2026 09:28 | 1322 | 2.5080 |
| 06/12/2026 09:28 | 1333 | 2.5070 |
| 06/12/2026 09:28 | 1000 | 2.5050 |
| 06/12/2026 09:28 | 1000 | 2.5050 |
| 06/12/2026 09:28 | 1000 | 2.5050 |
| 06/12/2026 09:28 | 868 | 2.50577 |
| 06/12/2026 09:27 | 1367 | 2.5060 |
| 06/12/2026 09:27 | 1358 | 2.5080 |
| 06/12/2026 09:27 | 1.1217 | 2.5140 |
| 06/12/2026 09:27 | 720 | 2.5100 |
| 06/12/2026 09:27 | 622 | 2.5100 |
| 06/12/2026 09:27 | 292 | 2.5110 |
| 06/12/2026 09:27 | 1393 | 2.5110 |
| 06/12/2026 09:27 | 82 | 2.5110 |
| 06/12/2026 09:26 | 685 | 2.5120 |
| 06/12/2026 09:26 | 4520 | 2.5110 |
| 06/12/2026 09:26 | 315 | 2.5120 |
| 06/12/2026 09:26 | 258 | 2.51101 |
| 06/12/2026 09:26 | 3.961 | 2.5120 |
| 06/12/2026 09:26 | 103 | 2.5120 |
| 06/12/2026 09:26 | 375 | 2.5120 |
| 06/12/2026 09:25 | 1322 | 2.5110 |
| 06/12/2026 09:25 | 570 | 2.5050 |
| 06/12/2026 09:25 | 626 | 2.5050 |
| 06/12/2026 09:25 | 1380 | 2.5050 |
| 06/12/2026 09:25 | 1.9809 | 2.5090 |
| 06/12/2026 09:24 | 2 | 2.5050 |
| 06/12/2026 09:24 | 75.889 | 2.5030 |
| 06/12/2026 09:24 | 9.189 | 2.5030 |
| 06/12/2026 09:24 | 161 | 2.5050 |
| 06/12/2026 09:24 | 370 | 2.5050 |
| 06/12/2026 09:23 | 2500 | 2.5050 |
| 06/12/2026 09:22 | 0.4671 | 2.5050 |
| 06/12/2026 09:22 | 10 | 2.5010 |
| 06/12/2026 09:22 | 4 | 2.50154 |
| 06/12/2026 09:22 | 1457 | 2.5030 |
| 06/12/2026 09:21 | 92 | 2.5058 |
| 06/12/2026 09:21 | 1387 | 2.5090 |
| 06/12/2026 09:21 | 819 | 2.5090 |
| 06/12/2026 09:21 | 2535 | 2.5070 |
| 06/12/2026 09:21 | 2054 | 2.5070 |
| 06/12/2026 09:21 | 5000 | 2.5070 |
| 06/12/2026 09:21 | 1726 | 2.5070 |
| 06/12/2026 09:21 | 1375 | 2.5070 |
| 06/12/2026 09:21 | 2452 | 2.5070 |
| 06/12/2026 09:21 | 1727 | 2.5060 |
| 06/12/2026 09:21 | 2231 | 2.5060 |
| 06/12/2026 09:21 | 1407 | 2.5060 |
| 06/12/2026 09:21 | 5000 | 2.5050 |
| 06/12/2026 09:21 | 1700 | 2.5050 |
| 06/12/2026 09:21 | 2598 | 2.5050 |
| 06/12/2026 09:21 | 1380 | 2.5050 |
| 06/12/2026 09:21 | 2421 | 2.5040 |
| 06/12/2026 09:21 | 418 | 2.5040 |
| 06/12/2026 09:21 | 615 | 2.5040 |
| 06/12/2026 09:21 | 1362 | 2.5040 |
| 06/12/2026 09:21 | 1356 | 2.5030 |
| 06/12/2026 09:21 | 750 | 2.5010 |
| 06/12/2026 09:21 | 1314 | 2.5010 |
| 06/12/2026 09:21 | 1416 | 2.4990 |
| 06/12/2026 09:21 | 2652 | 2.4990 |
| 06/12/2026 09:21 | 1360 | 2.4980 |
| 06/12/2026 09:21 | 318 | 2.4980 |
| 06/12/2026 09:21 | 75 | 2.49434 |
| 06/12/2026 09:21 | 486 | 2.4970 |
| 06/12/2026 09:21 | 319 | 2.4970 |
| 06/12/2026 09:21 | 1000 | 2.4980 |
| 06/12/2026 09:20 | 447 | 2.4980 |
| 06/12/2026 09:20 | 228 | 2.4980 |
| 06/12/2026 09:20 | 14 | 2.4980 |
| 06/12/2026 09:20 | 28 | 2.5020 |
| 06/12/2026 09:20 | 2.7818 | 2.5020 |
| 06/12/2026 09:20 | 367 | 2.4980 |
| 06/12/2026 09:20 | 3.9768 | 2.5020 |
| 06/12/2026 09:19 | 3.94 | 2.5000 |
| 06/12/2026 09:19 | 604 | 2.4980 |
| 06/12/2026 09:19 | 2180 | 2.4990 |
| 06/12/2026 09:19 | 1466 | 2.4990 |
| 06/12/2026 09:19 | 4.2349 | 2.5030 |
| 06/12/2026 09:19 | 1754 | 2.4990 |
| 06/12/2026 09:19 | 1500 | 2.5000 |
| 06/12/2026 09:19 | 1500 | 2.5000 |
| 06/12/2026 09:19 | 759 | 2.5000 |
| 06/12/2026 09:19 | 3900 | 2.5000 |
| 06/12/2026 09:19 | 2500 | 2.5000 |
| 06/12/2026 09:19 | 18503 | 2.49931 |
| 06/12/2026 09:18 | 7.9505 | 2.5030 |
| 06/12/2026 09:18 | 4.185 | 2.4970 |
| 06/12/2026 09:18 | 2200 | 2.4930 |
| 06/12/2026 09:18 | 452 | 2.4930 |
| 06/12/2026 09:17 | 1632 | 2.4940 |
| 06/12/2026 09:17 | 355 | 2.49561 |
| 06/12/2026 09:16 | 7.7163 | 2.4960 |
| 06/12/2026 09:16 | 94 | 2.4960 |
| 06/12/2026 09:16 | 1500 | 2.49368 |
| 06/12/2026 09:16 | 79 | 2.49208 |
| 06/12/2026 09:16 | 1.5946 | 2.4960 |
| 06/12/2026 09:15 | 79.7595 | 2.4950 |
| 06/12/2026 09:15 | 1600 | 2.4930 |
| 06/12/2026 09:15 | 1.0248 | 2.4980 |
| 06/12/2026 09:15 | 3.9768 | 2.5020 |
| 06/12/2026 09:15 | 1083 | 2.4970 |
| 06/12/2026 09:15 | 1360 | 2.4970 |
| 06/12/2026 09:14 | 4500 | 2.50082 |
| 06/12/2026 09:14 | 1307 | 2.5010 |
| 06/12/2026 09:14 | 615 | 2.5010 |
| 06/12/2026 09:14 | 615 | 2.4990 |
| 06/12/2026 09:14 | 1440 | 2.5000 |
| 06/12/2026 09:13 | 767 | 2.5030 |
| 06/12/2026 09:13 | 410 | 2.4970 |
| 06/12/2026 09:13 | 424 | 2.5010 |
| 06/12/2026 09:13 | 890 | 2.4990 |
| 06/12/2026 09:13 | 1416 | 2.4970 |
| 06/12/2026 09:13 | 11 | 2.50067 |
| 06/12/2026 09:12 | 500 | 2.49768 |
| 06/12/2026 09:12 | 48 | 2.49984 |
| 06/12/2026 09:12 | 1403 | 2.4960 |
| 06/12/2026 09:12 | 746 | 2.4960 |
| 06/12/2026 09:12 | 120.1923 | 2.4960 |
| 06/12/2026 09:12 | 64.154 | 2.4940 |
| 06/12/2026 09:11 | 1540 | 2.4950 |
| 06/12/2026 09:11 | 1.5914 | 2.5010 |
| 06/12/2026 09:10 | 200.3205 | 2.4960 |
| 06/12/2026 09:10 | 1396 | 2.5020 |
| 06/12/2026 09:10 | 2303 | 2.5020 |
| 06/12/2026 09:10 | 1362 | 2.5030 |
| 06/12/2026 09:10 | 4.7589 | 2.5090 |
| 06/12/2026 09:10 | 5000 | 2.5062 |
| 06/12/2026 09:10 | 996 | 2.50772 |
| 06/12/2026 09:09 | 1 | 2.5100 |
| 06/12/2026 09:09 | 3526 | 2.50863 |
| 06/12/2026 09:09 | 1 | 2.5100 |
| 06/12/2026 09:09 | 2.3785 | 2.5100 |
| 06/12/2026 09:08 | 2.9841 | 2.5100 |
| 06/12/2026 09:08 | 2000 | 2.5072 |
| 06/12/2026 09:08 | 26.9454 | 2.5110 |
| 06/12/2026 09:08 | 278 | 2.5090 |
| 06/12/2026 09:08 | 1171 | 2.5090 |
| 06/12/2026 09:08 | 1306 | 2.5100 |
| 06/12/2026 09:08 | 10 | 2.5100 |
| 06/12/2026 09:07 | 30 | 2.5140 |
| 06/12/2026 09:07 | 10000 | 2.50912 |
| 06/12/2026 09:07 | 39.5784 | 2.5140 |
| 06/12/2026 09:07 | 20.7021 | 2.5090 |
| 06/12/2026 09:07 | 3.1663 | 2.5140 |
| 06/12/2026 09:07 | 743 | 2.5110 |
| 06/12/2026 09:06 | 0.3936 | 2.5150 |
| 06/12/2026 09:06 | 20 | 2.5130 |
| 06/12/2026 09:06 | 5000 | 2.51333 |
| 06/12/2026 09:06 | 10000 | 2.5130 |
| 06/12/2026 09:06 | 12016 | 2.51274 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 1413 | 2.5130 |
| 06/12/2026 09:06 | 259 | 2.5130 |
| 06/12/2026 09:06 | 2350 | 2.5130 |
| 06/12/2026 09:06 | 1588 | 2.5130 |
| 06/12/2026 09:06 | 203 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1588 | 2.5130 |
| 06/12/2026 09:06 | 1511 | 2.5130 |
| 06/12/2026 09:06 | 203 | 2.5130 |
| 06/12/2026 09:06 | 1588 | 2.5130 |
| 06/12/2026 09:06 | 890 | 2.5130 |
| 06/12/2026 09:06 | 1511 | 2.5130 |
| 06/12/2026 09:06 | 596 | 2.51433 |
| 06/12/2026 09:06 | 0.6916 | 2.5160 |
| 06/12/2026 09:05 | 743 | 2.5160 |
| 06/12/2026 09:05 | 890 | 2.5160 |
| 06/12/2026 09:05 | 500 | 2.51454 |
| 06/12/2026 09:05 | 1500 | 2.5150 |
| 06/12/2026 09:05 | 157.9992 | 2.5190 |
| 06/12/2026 09:05 | 1500 | 2.5099 |
| 06/12/2026 09:05 | 1500 | 2.5150 |
| 06/12/2026 09:05 | 4 | 2.5150 |
| 06/12/2026 09:05 | 1.8847 | 2.5150 |
| 06/12/2026 09:05 | 0.4732 | 2.5150 |
| 06/12/2026 09:05 | 2 | 2.5090 |
| 06/12/2026 09:05 | 1500 | 2.5120 |
| 06/12/2026 09:05 | 3985 | 2.51171 |
| 06/12/2026 09:05 | 1.5844 | 2.5120 |
| 06/12/2026 09:05 | 16972 | 2.51049 |
| 06/12/2026 09:05 | 354 | 2.5110 |
| 06/12/2026 09:05 | 1146 | 2.5110 |
| 06/12/2026 09:05 | 250 | 2.5150 |
| 06/12/2026 09:05 | 394 | 2.5100 |
| 06/12/2026 09:05 | 393 | 2.50832 |
| 06/12/2026 09:05 | 14478 | 2.50507 |
| 06/12/2026 09:05 | 1101 | 2.5100 |
| 06/12/2026 09:05 | 5 | 2.5100 |
| 06/12/2026 09:05 | 8107 | 2.50943 |
| 06/12/2026 09:05 | 3208 | 2.5110 |
| 06/12/2026 09:05 | 1760 | 2.5110 |
| 06/12/2026 09:05 | 1050 | 2.5110 |
| 06/12/2026 09:04 | 1479 | 2.5100 |
| 06/12/2026 09:04 | 311 | 2.5100 |
| 06/12/2026 09:04 | 48 | 2.5110 |
| 06/12/2026 09:04 | 1339 | 2.5120 |
| 06/12/2026 09:04 | 491 | 2.5120 |
| 06/12/2026 09:04 | 300 | 2.5100 |
| 06/12/2026 09:04 | 1502 | 2.5080 |
| 06/12/2026 09:04 | 2 | 2.5080 |
| 06/12/2026 09:04 | 7500 | 2.50368 |
| 06/12/2026 09:04 | 3091 | 2.5050 |
| 06/12/2026 09:04 | 5000 | 2.5050 |
| 06/12/2026 09:04 | 890 | 2.5050 |
| 06/12/2026 09:04 | 423 | 2.5050 |
| 06/12/2026 09:04 | 2068 | 2.5040 |
| 06/12/2026 09:04 | 68 | 2.5050 |
| 06/12/2026 09:04 | 1352 | 2.5050 |
| 06/12/2026 09:04 | 866 | 2.5050 |
| 06/12/2026 09:03 | 20000 | 2.50371 |
| 06/12/2026 09:03 | 410.2251 | 2.5080 |
| 06/12/2026 09:03 | 1054 | 2.5080 |
| 06/12/2026 09:03 | 132 | 2.5080 |
| 06/12/2026 09:03 | 1439 | 2.5080 |
| 06/12/2026 09:03 | 300 | 2.50923 |
| 06/12/2026 09:03 | 8948 | 2.5140 |
| 06/12/2026 09:03 | 1052 | 2.5140 |
| 06/12/2026 09:03 | 3986 | 2.51003 |
| 06/12/2026 09:03 | 414 | 2.5122 |
| 06/12/2026 09:03 | 3983 | 2.51184 |
| 06/12/2026 09:03 | 15.8313 | 2.5140 |
| 06/12/2026 09:02 | 22 | 2.51656 |
| 06/12/2026 09:02 | 11.2822 | 2.5110 |
| 06/12/2026 09:02 | 1.617 | 2.5170 |
| 06/12/2026 09:02 | 253 | 2.5150 |
| 06/12/2026 09:02 | 2050 | 2.5168 |
| 06/12/2026 09:02 | 40000 | 2.51455 |
| 06/12/2026 09:02 | 1537 | 2.5160 |
| 06/12/2026 09:02 | 1250 | 2.5160 |
| 06/12/2026 09:02 | 997 | 2.5150 |
| 06/12/2026 09:02 | 0.3967 | 2.5210 |
| 06/12/2026 09:02 | 950 | 2.5150 |
| 06/12/2026 09:02 | 1040 | 2.5160 |
| 06/12/2026 09:02 | 1444 | 2.5160 |
| 06/12/2026 09:02 | 175 | 2.51716 |
| 06/12/2026 09:02 | 675 | 2.5160 |
| 06/12/2026 09:02 | 675 | 2.5160 |
| 06/12/2026 09:02 | 890 | 2.5160 |
| 06/12/2026 09:02 | 890 | 2.5170 |
| 06/12/2026 09:02 | 400 | 2.5130 |
| 06/12/2026 09:02 | 103.462 | 2.5130 |
| 06/12/2026 09:02 | 1031 | 2.5140 |
| 06/12/2026 09:02 | 375 | 2.5140 |
| 06/12/2026 09:02 | 0.712 | 2.5140 |
| 06/12/2026 09:02 | 1255 | 2.5140 |
| 06/12/2026 09:02 | 5645 | 2.51338 |
| 06/12/2026 09:01 | 1000 | 2.51295 |
| 06/12/2026 09:01 | 246.2871 | 2.5120 |
| 06/12/2026 09:01 | 501 | 2.5120 |
| 06/12/2026 09:01 | 771 | 2.5130 |
| 06/12/2026 09:01 | 1326 | 2.5130 |
| 06/12/2026 09:01 | 1051 | 2.5130 |
| 06/12/2026 09:01 | 307.98 | 2.5090 |
| 06/12/2026 09:01 | 8210 | 2.50999 |
| 06/12/2026 09:01 | 2352 | 2.5090 |
| 06/12/2026 09:01 | 2000 | 2.5062 |
| 06/12/2026 09:01 | 1700 | 2.5080 |
| 06/12/2026 09:01 | 298 | 2.5080 |
| 06/12/2026 09:01 | 1120 | 2.5080 |
| 06/12/2026 09:01 | 861 | 2.5080 |
| 06/12/2026 09:01 | 2362 | 2.5080 |
| 06/12/2026 09:01 | 2264 | 2.5070 |
| 06/12/2026 09:01 | 4132 | 2.50301 |
| 06/12/2026 09:01 | 1700 | 2.5000 |
| 06/12/2026 09:01 | 2270 | 2.5000 |
| 06/12/2026 09:01 | 1339 | 2.5030 |
| 06/12/2026 09:01 | 2342 | 2.5030 |
| 06/12/2026 09:01 | 2065 | 2.5090 |
| 06/12/2026 09:01 | 1283 | 2.5100 |
| 06/12/2026 09:00 | 1137 | 2.5130 |
| 06/12/2026 09:00 | 2571 | 2.5150 |
| 06/12/2026 09:00 | 2668 | 2.5160 |
| 06/12/2026 09:00 | 576 | 2.5160 |
| 06/12/2026 09:00 | 1285 | 2.5160 |
| 06/12/2026 09:00 | 1762 | 2.5170 |
| 06/12/2026 09:00 | 2500 | 2.5191 |
| 06/12/2026 09:00 | 44 | 2.5160 |
| 06/12/2026 09:00 | 340 | 2.5138 |
| 06/12/2026 09:00 | 1717 | 2.5200 |
| 06/12/2026 09:00 | 630 | 2.5190 |
| 06/12/2026 09:00 | 173 | 2.5180 |
| 06/12/2026 09:00 | 101 | 2.5180 |
| 06/12/2026 09:00 | 23 | 2.51544 |
| 06/12/2026 09:00 | 19 | 2.51597 |
| 06/12/2026 09:00 | 70 | 2.5190 |
| 06/12/2026 09:00 | 754 | 2.5190 |
| 06/12/2026 09:00 | 433 | 2.5150 |
| 06/12/2026 09:00 | 433 | 2.5150 |
| 06/12/2026 09:00 | 584 | 2.5150 |
| 06/12/2026 09:00 | 1681 | 2.5160 |
| 06/12/2026 09:00 | 879 | 2.5170 |
| 06/12/2026 09:00 | 1715 | 2.5220 |
| 06/12/2026 09:00 | 571 | 2.5220 |
| 06/12/2026 09:00 | 1487 | 2.5220 |
| 06/12/2026 09:00 | 1700 | 2.5210 |
| 06/12/2026 09:00 | 779 | 2.5210 |
| 06/12/2026 09:00 | 1782 | 2.5120 |
| 06/12/2026 09:00 | 584 | 2.5180 |
| 06/12/2026 09:00 | 779 | 2.5190 |
| 06/12/2026 09:00 | 233 | 2.5190 |
| 06/12/2026 09:00 | 546 | 2.5160 |
| 06/12/2026 09:00 | 233 | 2.5170 |
| 06/12/2026 09:00 | 584 | 2.5190 |
| 06/12/2026 09:00 | 353 | 2.5190 |
| 06/12/2026 09:00 | 353 | 2.5150 |
| 06/12/2026 09:00 | 95 | 2.5190 |
| 06/12/2026 09:00 | 1700 | 2.5180 |
| 06/12/2026 09:00 | 95 | 2.5180 |
| 06/12/2026 09:00 | 584 | 2.5180 |
| 06/12/2026 09:00 | 2403 | 2.5140 |
| 06/12/2026 09:00 | 353 | 2.5150 |
| 06/12/2026 09:00 | 585 | 2.5150 |
| 06/12/2026 09:00 | 1368 | 2.5090 |
| 06/12/2026 09:00 | 734 | 2.5070 |
| 06/12/2026 09:00 | 2262 | 2.5060 |
| 06/12/2026 09:00 | 353 | 2.5050 |
| 06/12/2026 09:00 | 163 | 2.5020 |
| 06/12/2026 09:00 | 224 | 2.5030 |
| 06/12/2026 09:00 | 1149 | 2.5030 |
| 06/12/2026 09:00 | 734 | 2.5040 |
| 06/12/2026 09:00 | 1192 | 2.5070 |
| 06/12/2026 09:00 | 734 | 2.5060 |
| 06/12/2026 09:00 | 68 | 2.5010 |
| 06/12/2026 09:00 | 318 | 2.5010 |
| 06/12/2026 09:00 | 2 | 2.5010 |
| 06/12/2026 09:00 | 1149 | 2.5020 |
| 06/12/2026 09:00 | 2 | 2.5000 |
| 06/12/2026 09:00 | 29 | 2.5000 |
| 06/12/2026 09:00 | 31 | 2.5000 |
| 06/12/2026 09:00 | 293 | 2.5000 |
| 06/12/2026 09:00 | 655 | 2.5000 |
| 06/12/2026 09:00 | 270 | 2.5000 |
| 06/12/2026 09:00 | 255 | 2.5000 |
| 06/12/2026 09:00 | 11 | 2.5000 |
| 06/12/2026 09:00 | 280 | 2.5000 |
| 06/12/2026 09:00 | 48 | 2.5000 |
| 06/12/2026 09:00 | 40 | 2.5000 |
| 06/12/2026 09:00 | 178 | 2.5000 |
| 06/12/2026 09:00 | 1236 | 2.5000 |
| 06/12/2026 09:00 | 5250 | 2.5000 |
| 06/12/2026 09:00 | 1815 | 2.5000 |
| 06/12/2026 09:00 | 10 | 2.5000 |
| 06/12/2026 09:00 | 85 | 2.5000 |
| 06/12/2026 09:00 | 2021 | 2.5000 |
| 06/12/2026 09:00 | 561 | 2.5000 |
| 06/12/2026 09:00 | 258 | 2.5000 |
| 06/12/2026 09:00 | 303 | 2.5000 |
| 06/12/2026 09:00 | 561 | 2.5000 |
| 06/12/2026 09:00 | 290 | 2.5000 |
| 06/12/2026 09:00 | 926 | 2.5000 |
| 06/12/2026 09:00 | 1 | 2.5000 |
| 06/12/2026 09:00 | 122 | 2.5000 |
| 06/12/2026 09:00 | 1241 | 2.5000 |
| 06/12/2026 09:00 | 20 | 2.5000 |
| 06/12/2026 09:00 | 322 | 2.5000 |
| 06/12/2026 09:00 | 405 | 2.5000 |
| 06/12/2026 09:00 | 242 | 2.5000 |
| 06/12/2026 09:00 | 113 | 2.5000 |
| 06/12/2026 09:00 | 897 | 2.5000 |
| 06/12/2026 09:00 | 305 | 2.5000 |
| 06/12/2026 09:00 | 1026 | 2.5000 |
| 06/12/2026 09:00 | 477 | 2.5000 |
| 06/12/2026 09:00 | 301 | 2.5000 |
| 06/12/2026 09:00 | 85 | 2.5000 |
| 06/12/2026 09:00 | 36 | 2.5000 |
| 06/12/2026 09:00 | 132 | 2.5000 |
| 06/12/2026 09:00 | 123 | 2.5000 |
| 06/12/2026 09:00 | 91 | 2.5000 |
| 06/12/2026 09:00 | 103 | 2.5000 |
| 06/12/2026 09:00 | 71 | 2.5000 |
| 06/12/2026 09:00 | 191 | 2.5000 |
| 06/12/2026 09:00 | 654 | 2.5000 |
| 06/12/2026 09:00 | 68 | 2.5000 |
| 06/12/2026 09:00 | 65 | 2.5000 |
| 06/12/2026 09:00 | 235 | 2.5000 |
| 06/12/2026 09:00 | 230 | 2.5000 |
| 06/12/2026 09:00 | 168 | 2.5000 |
| 06/12/2026 09:00 | 23 | 2.5000 |
| 06/12/2026 09:00 | 338 | 2.5000 |
| 06/12/2026 09:00 | 235 | 2.5000 |
| 06/12/2026 09:00 | 47 | 2.5000 |
| 06/12/2026 09:00 | 97 | 2.5000 |
| 06/12/2026 09:00 | 27 | 2.5000 |
| 06/12/2026 09:00 | 26 | 2.5000 |
| 06/12/2026 09:00 | 52 | 2.5000 |
| 06/12/2026 09:00 | 14 | 2.5000 |
| 06/12/2026 09:00 | 145 | 2.5000 |
| 06/12/2026 09:00 | 51 | 2.5000 |
| 06/12/2026 09:00 | 564 | 2.5000 |
| 06/12/2026 09:00 | 46 | 2.5000 |
| 06/12/2026 09:00 | 11 | 2.5000 |
| 06/12/2026 09:00 | 319 | 2.5000 |
| 06/12/2026 09:00 | 12 | 2.5000 |
| 06/12/2026 09:00 | 268 | 2.5000 |
| 06/12/2026 09:00 | 140 | 2.5000 |
| 06/12/2026 09:00 | 1 | 2.5000 |
| 06/12/2026 09:00 | 59 | 2.5000 |
| 06/12/2026 09:00 | 201 | 2.5000 |
| 06/12/2026 09:00 | 38 | 2.5000 |
| 06/12/2026 09:00 | 45 | 2.5000 |
| 06/12/2026 09:00 | 190 | 2.5000 |
| 06/12/2026 09:00 | 25 | 2.5000 |
| 06/12/2026 09:00 | 1 | 2.5000 |
| 06/12/2026 09:00 | 2 | 2.5000 |
| 06/12/2026 09:00 | 73 | 2.5000 |
| 06/12/2026 09:00 | 142 | 2.5000 |
| 06/12/2026 09:00 | 228 | 2.5000 |
| 06/12/2026 09:00 | 6 | 2.5000 |
| 06/12/2026 09:00 | 271 | 2.5000 |
| 06/12/2026 09:00 | 9 | 2.5000 |
| 06/12/2026 09:00 | 5 | 2.5000 |