Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 15:48:49
Geld
09.04.2026 - 15:48:56
Geld
Volumen 		Brief
09.04.2026 - 15:48:56
Brief
Volumen
2.58071
-0.09429 ( -3.52% )
2.5790
1'550
2.5800
806
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2026 15:48 3 2.5800
04/09/2026 15:48 1550 2.5790
04/09/2026 15:48 1600 2.5790
04/09/2026 15:48 1550 2.5800
04/09/2026 15:48 1551 2.5810
04/09/2026 15:48 848 2.5820
04/09/2026 15:47 576 2.5822
04/09/2026 15:47 91 2.5810
04/09/2026 15:47 1476 2.5810
04/09/2026 15:47 900 2.5810
04/09/2026 15:47 2376 2.5810
04/09/2026 15:47 1034 2.5810
04/09/2026 15:47 362 2.5800
04/09/2026 15:47 1046 2.5800
04/09/2026 15:47 1550 2.5800
04/09/2026 15:47 1927 2.5792
04/09/2026 15:47 526 2.5790
04/09/2026 15:46 0 2.5790
04/09/2026 15:46 805 2.5780
04/09/2026 15:46 1753 2.5780
04/09/2026 15:46 343 2.5790
04/09/2026 15:46 28 2.5790
04/09/2026 15:46 1297 2.5790
04/09/2026 15:46 5123 2.5790
04/09/2026 15:46 1397 2.5780
04/09/2026 15:46 2572 2.5780
04/09/2026 15:46 792 2.5780
04/09/2026 15:46 1550 2.5780
04/09/2026 15:46 163 2.5770
04/09/2026 15:46 561 2.5770
04/09/2026 15:46 5 2.5770
04/09/2026 15:46 166 2.5770
04/09/2026 15:45 1265 2.5760
04/09/2026 15:45 749 2.5770
04/09/2026 15:45 1297 2.5770
04/09/2026 15:45 253 2.5770
04/09/2026 15:45 732 2.5760
04/09/2026 15:45 1500 2.5760
04/09/2026 15:45 1550 2.5760
04/09/2026 15:45 426 2.5760
04/09/2026 15:45 1884 2.5760
04/09/2026 15:45 737 2.5770
04/09/2026 15:45 356 2.5780
04/09/2026 15:45 1550 2.5780
04/09/2026 15:45 1265 2.5780
04/09/2026 15:45 347 2.5780
04/09/2026 15:45 1265 2.5780
04/09/2026 15:45 179 2.5770
04/09/2026 15:44 0 2.5770
04/09/2026 15:44 200 2.5770
04/09/2026 15:44 174 2.5770
04/09/2026 15:44 2314 2.5776
04/09/2026 15:44 38 2.5780
04/09/2026 15:44 1396 2.5780
04/09/2026 15:44 1884 2.5760
04/09/2026 15:43 1676 2.5770
04/09/2026 15:43 1550 2.5760
04/09/2026 15:43 400 2.5750
04/09/2026 15:43 123 2.5750
04/09/2026 15:43 2184 2.5750
04/09/2026 15:43 2515 2.5750
04/09/2026 15:43 1453 2.5750
04/09/2026 15:43 1299 2.5750
04/09/2026 15:43 885 2.5750
04/09/2026 15:43 2515 2.5750
04/09/2026 15:43 0 2.5740
04/09/2026 15:43 1265 2.5740
04/09/2026 15:43 131 2.5740
04/09/2026 15:42 28 2.5740
04/09/2026 15:42 11 2.5740
04/09/2026 15:42 501 2.5732
04/09/2026 15:42 10 2.5740
04/09/2026 15:42 500 2.5752
04/09/2026 15:41 492 2.5760
04/09/2026 15:41 1158 2.5738
04/09/2026 15:41 25 2.57584
04/09/2026 15:41 1673 2.5760
04/09/2026 15:41 1400 2.5760
04/09/2026 15:40 387 2.5786
04/09/2026 15:40 347 2.5780
04/09/2026 15:40 1 2.5790
04/09/2026 15:40 6375 2.5790
04/09/2026 15:40 825 2.5790
04/09/2026 15:40 242 2.5790
04/09/2026 15:40 972 2.5790
04/09/2026 15:40 825 2.5790
04/09/2026 15:40 5284 2.5790
04/09/2026 15:40 6061 2.5790
04/09/2026 15:40 176 2.5780
04/09/2026 15:40 6576 2.5790
04/09/2026 15:40 170 2.5780
04/09/2026 15:40 1265 2.5780
04/09/2026 15:40 0 2.5780
04/09/2026 15:39 19 2.5765
04/09/2026 15:39 600 2.57788
04/09/2026 15:39 0 2.5790
04/09/2026 15:38 963 2.57693
04/09/2026 15:38 1376 2.5780
04/09/2026 15:38 862 2.5770
04/09/2026 15:38 1722 2.5770
04/09/2026 15:38 2265 2.5770
04/09/2026 15:38 401 2.5760
04/09/2026 15:38 2099 2.5760
04/09/2026 15:38 2099 2.5760
04/09/2026 15:38 1433 2.5760
04/09/2026 15:38 1419 2.5760
04/09/2026 15:38 525 2.5752
04/09/2026 15:38 20 2.5760
04/09/2026 15:38 1067 2.5748
04/09/2026 15:38 1581 2.5750
04/09/2026 15:38 4500 2.5750
04/09/2026 15:38 10 2.5770
04/09/2026 15:37 116 2.5750
04/09/2026 15:37 80255 2.57871
04/09/2026 15:37 580 2.5770
04/09/2026 15:37 1265 2.5770
04/09/2026 15:37 250 2.5770
04/09/2026 15:37 900 2.5770
04/09/2026 15:37 1265 2.5770
04/09/2026 15:37 2000 2.5770
04/09/2026 15:37 1700 2.5770
04/09/2026 15:37 0 2.5810
04/09/2026 15:36 1322 2.5810
04/09/2026 15:36 10 2.5800
04/09/2026 15:36 1644 2.5810
04/09/2026 15:36 1426 2.5800
04/09/2026 15:35 900 2.5800
04/09/2026 15:35 1008 2.5820
04/09/2026 15:35 2149 2.5820
04/09/2026 15:35 2149 2.5820
04/09/2026 15:35 1427 2.5820
04/09/2026 15:35 1458 2.5820
04/09/2026 15:35 593 2.5810
04/09/2026 15:34 2678 2.5790
04/09/2026 15:34 4 2.5810
04/09/2026 15:34 13 2.5810
04/09/2026 15:34 1930 2.5820
04/09/2026 15:34 12 2.5860
04/09/2026 15:34 173 2.5850
04/09/2026 15:34 560 2.5840
04/09/2026 15:34 515 2.5830
04/09/2026 15:34 1667 2.5840
04/09/2026 15:34 1316 2.5830
04/09/2026 15:33 385 2.5830
04/09/2026 15:33 850 2.5820
04/09/2026 15:33 40 2.5820
04/09/2026 15:33 68 2.5820
04/09/2026 15:33 90 2.5820
04/09/2026 15:33 30802 2.5820
04/09/2026 15:33 7058 2.5820
04/09/2026 15:33 7058 2.5820
04/09/2026 15:33 7058 2.5820
04/09/2026 15:33 7058 2.5820
04/09/2026 15:33 1651 2.5820
04/09/2026 15:33 2026 2.5820
04/09/2026 15:33 1585 2.5820
04/09/2026 15:33 1033 2.5820
04/09/2026 15:33 1317 2.5820
04/09/2026 15:33 639 2.5820
04/09/2026 15:33 1265 2.5820
04/09/2026 15:33 1234 2.5810
04/09/2026 15:33 1203 2.5810
04/09/2026 15:33 1265 2.5810
04/09/2026 15:33 1 2.5800
04/09/2026 15:33 1000 2.5800
04/09/2026 15:33 5 2.5810
04/09/2026 15:33 1600 2.5800
04/09/2026 15:33 1500 2.5810
04/09/2026 15:33 70 2.5830
04/09/2026 15:32 10 2.5830
04/09/2026 15:32 1 2.5820
04/09/2026 15:32 22800 2.58226
04/09/2026 15:32 1660 2.5820
04/09/2026 15:31 19 2.5816
04/09/2026 15:31 1146 2.5840
04/09/2026 15:31 1403 2.5820
04/09/2026 15:31 1733 2.5810
04/09/2026 15:31 1839 2.5800
04/09/2026 15:31 500 2.5792
04/09/2026 15:31 2000 2.5792
04/09/2026 15:31 1265 2.5790
04/09/2026 15:31 1265 2.5800
04/09/2026 15:31 7000 2.5800
04/09/2026 15:31 13 2.58772
04/09/2026 15:30 212 2.5860
04/09/2026 15:30 1922 2.5848
04/09/2026 15:29 1321 2.5860
04/09/2026 15:29 536 2.5850
04/09/2026 15:28 9 2.5860
04/09/2026 15:28 10 2.5860
04/09/2026 15:28 50 2.5860
04/09/2026 15:28 1753 2.5850
04/09/2026 15:27 25 2.58679
04/09/2026 15:27 1000 2.5868
04/09/2026 15:26 15 2.5870
04/09/2026 15:26 227 2.5870
04/09/2026 15:26 1970 2.5860
04/09/2026 15:25 2500 2.58416
04/09/2026 15:25 594 2.5850
04/09/2026 15:25 25 2.5848
04/09/2026 15:25 1506 2.5870
04/09/2026 15:25 2272 2.5880
04/09/2026 15:24 1250 2.5878
04/09/2026 15:23 1752 2.5880
04/09/2026 15:22 591 2.5890
04/09/2026 15:22 1034 2.5890
04/09/2026 15:22 38 2.5900
04/09/2026 15:21 1034 2.5890
04/09/2026 15:20 20000 2.58989
04/09/2026 15:20 10 2.5900
04/09/2026 15:19 2 2.5890
04/09/2026 15:19 20 2.5890
04/09/2026 15:19 151 2.5890
04/09/2026 15:19 292 2.5890
04/09/2026 15:19 1127 2.5882
04/09/2026 15:18 8467 2.58974
04/09/2026 15:18 1 2.58974
04/09/2026 15:18 0 2.5900
04/09/2026 15:18 387 2.5900
04/09/2026 15:18 10 2.5900
04/09/2026 15:18 50 2.5900
04/09/2026 15:18 5 2.5900
04/09/2026 15:18 88 2.5900
04/09/2026 15:16 6 2.5920
04/09/2026 15:16 1052 2.5920
04/09/2026 15:16 1932 2.5930
04/09/2026 15:15 2 2.5950
04/09/2026 15:15 766 2.5950
04/09/2026 15:15 12 2.5960
04/09/2026 15:14 56912 2.59466
04/09/2026 15:14 1324 2.5950
04/09/2026 15:14 1034 2.5950
04/09/2026 15:13 453 2.5938
04/09/2026 15:13 0 2.5950
04/09/2026 15:12 381 2.59288
04/09/2026 15:12 131 2.5920
04/09/2026 15:12 1492 2.5920
04/09/2026 15:12 1033 2.5920
04/09/2026 15:12 29 2.5920
04/09/2026 15:11 248 2.5920
04/09/2026 15:11 689 2.5920
04/09/2026 15:11 1265 2.5930
04/09/2026 15:11 1265 2.5940
04/09/2026 15:11 1265 2.5930
04/09/2026 15:11 0 2.5930
04/09/2026 15:11 19191 2.5920
04/09/2026 15:10 1500 2.5930
04/09/2026 15:10 1600 2.5940
04/09/2026 15:10 386 2.5960
04/09/2026 15:10 1158 2.5960
04/09/2026 15:10 1265 2.5960
04/09/2026 15:10 8200 2.59704
04/09/2026 15:10 222 2.5970
04/09/2026 15:10 3 2.5980
04/09/2026 15:09 778 2.5972
04/09/2026 15:07 38 2.5980
04/09/2026 15:06 3 2.6000
04/09/2026 15:06 100 2.6000
04/09/2026 15:06 5 2.6000
04/09/2026 15:06 1696 2.6000
04/09/2026 15:06 124 2.6000
04/09/2026 15:06 1265 2.6000
04/09/2026 15:06 97 2.6000
04/09/2026 15:06 85 2.6000
04/09/2026 15:06 3 2.6010
04/09/2026 15:05 9 2.6010
04/09/2026 15:05 1301 2.6010
04/09/2026 15:05 990 2.6010
04/09/2026 15:05 373 2.6010
04/09/2026 15:05 524 2.6010
04/09/2026 15:05 969 2.6010
04/09/2026 15:05 5500 2.6010
04/09/2026 15:05 2000 2.6020
04/09/2026 15:05 1067 2.6030
04/09/2026 15:05 1034 2.6030
04/09/2026 15:05 379 2.6030
04/09/2026 15:05 1295 2.6030
04/09/2026 15:04 2488 2.6050
04/09/2026 15:04 1 2.6040
04/09/2026 15:03 1418 2.6030
04/09/2026 15:03 218 2.6030
04/09/2026 15:03 186 2.6040
04/09/2026 15:03 44 2.6040
04/09/2026 15:03 56 2.6040
04/09/2026 15:03 218 2.6030
04/09/2026 15:03 1877 2.6030
04/09/2026 15:03 167 2.6020
04/09/2026 15:02 1865 2.6020
04/09/2026 15:02 1000 2.6032
04/09/2026 15:01 573 2.6038
04/09/2026 15:01 1451 2.6040
04/09/2026 15:01 1033 2.6040
04/09/2026 15:01 1690 2.6050
04/09/2026 15:01 2576 2.6050
04/09/2026 15:01 1642 2.6050
04/09/2026 15:01 358 2.6040
04/09/2026 15:00 375 2.6060
04/09/2026 15:00 388 2.6070
04/09/2026 15:00 1548 2.6090
04/09/2026 15:00 811 2.6090
04/09/2026 15:00 1405 2.6090
04/09/2026 15:00 1265 2.6090
04/09/2026 15:00 1777 2.6090
04/09/2026 15:00 1900 2.6090
04/09/2026 15:00 2464 2.6090
04/09/2026 15:00 2570 2.6090
04/09/2026 15:00 1485 2.6090
04/09/2026 15:00 228 2.6080
04/09/2026 14:59 1 2.6090
04/09/2026 14:59 1 2.6080
04/09/2026 14:59 356 2.6080
04/09/2026 14:59 1400 2.6080
04/09/2026 14:59 291 2.6090
04/09/2026 14:59 1576 2.6090
04/09/2026 14:58 2351 2.6100
04/09/2026 14:57 1306 2.6110
04/09/2026 14:57 2763 2.6100
04/09/2026 14:57 144 2.6100
04/09/2026 14:56 1700 2.6090
04/09/2026 14:56 1600 2.6090
04/09/2026 14:56 134 2.6100
04/09/2026 14:56 248 2.6100
04/09/2026 14:56 1033 2.6100
04/09/2026 14:56 1500 2.6110
04/09/2026 14:55 76 2.6130
04/09/2026 14:55 1033 2.6120
04/09/2026 14:55 1914 2.61245
04/09/2026 14:55 859 2.6130
04/09/2026 14:55 1845 2.6130
04/09/2026 14:54 400 2.6138
04/09/2026 14:53 598 2.6130
04/09/2026 14:52 1034 2.6130
04/09/2026 14:51 1899 2.6138
04/09/2026 14:51 262 2.6140
04/09/2026 14:51 3 2.6160
04/09/2026 14:51 1265 2.6160
04/09/2026 14:51 1034 2.6160
04/09/2026 14:50 4467 2.61378
04/09/2026 14:50 3 2.6150
04/09/2026 14:50 1 2.6140
04/09/2026 14:50 363 2.6130
04/09/2026 14:50 4 2.6130
04/09/2026 14:49 212 2.6130
04/09/2026 14:49 1575 2.6130
04/09/2026 14:49 1034 2.6130
04/09/2026 14:49 3 2.6120
04/09/2026 14:49 1 2.6120