Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
10:10:04
|
Geld
23.06.2026 -
10:10:06
|
Geld Volumen |
Brief
23.06.2026 -
10:10:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.6140
-0.049
(
-1.84% )
|
2.6130
|
1'222 |
2.6150
|
634 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 10:10 | 16 | 2.6140 |
| 06/23/2026 10:10 | 40 | 2.6140 |
| 06/23/2026 10:10 | 535 | 2.6124 |
| 06/23/2026 10:09 | 7613 | 2.6131 |
| 06/23/2026 10:08 | 1226 | 2.6130 |
| 06/23/2026 10:08 | 138 | 2.6140 |
| 06/23/2026 10:07 | 10 | 2.6180 |
| 06/23/2026 10:06 | 2212 | 2.6160 |
| 06/23/2026 10:06 | 75 | 2.6160 |
| 06/23/2026 10:06 | 585 | 2.6160 |
| 06/23/2026 10:06 | 592 | 2.6170 |
| 06/23/2026 10:06 | 830 | 2.6170 |
| 06/23/2026 10:06 | 1.0317 | 2.6170 |
| 06/23/2026 10:06 | 1153 | 2.61565 |
| 06/23/2026 10:05 | 511 | 2.6150 |
| 06/23/2026 10:05 | 485 | 2.6150 |
| 06/23/2026 10:05 | 18 | 2.6160 |
| 06/23/2026 10:04 | 687 | 2.6160 |
| 06/23/2026 10:04 | 1237 | 2.6160 |
| 06/23/2026 10:04 | 307 | 2.6160 |
| 06/23/2026 10:03 | 254 | 2.6170 |
| 06/23/2026 10:03 | 1540 | 2.6170 |
| 06/23/2026 10:03 | 4 | 2.6170 |
| 06/23/2026 10:02 | 182 | 2.6180 |
| 06/23/2026 10:02 | 13 | 2.6180 |
| 06/23/2026 10:02 | 155 | 2.6180 |
| 06/23/2026 10:01 | 5000 | 2.6190 |
| 06/23/2026 10:00 | 1 | 2.62083 |
| 06/23/2026 10:00 | 32.9337 | 2.6180 |
| 06/23/2026 09:59 | 3700 | 2.62058 |
| 06/23/2026 09:59 | 14.1275 | 2.6190 |
| 06/23/2026 09:58 | 533 | 2.6210 |
| 06/23/2026 09:58 | 525 | 2.6220 |
| 06/23/2026 09:58 | 18 | 2.6220 |
| 06/23/2026 09:58 | 1.1054 | 2.6210 |
| 06/23/2026 09:58 | 532 | 2.6220 |
| 06/23/2026 09:58 | 1301 | 2.6230 |
| 06/23/2026 09:58 | 378 | 2.62252 |
| 06/23/2026 09:57 | 182 | 2.6220 |
| 06/23/2026 09:56 | 518 | 2.6210 |
| 06/23/2026 09:56 | 469 | 2.6210 |
| 06/23/2026 09:56 | 765 | 2.6210 |
| 06/23/2026 09:56 | 1314 | 2.6210 |
| 06/23/2026 09:56 | 1130 | 2.6210 |
| 06/23/2026 09:56 | 865 | 2.6200 |
| 06/23/2026 09:56 | 497 | 2.6200 |
| 06/23/2026 09:56 | 1204 | 2.6200 |
| 06/23/2026 09:56 | 610 | 2.6220 |
| 06/23/2026 09:55 | 35 | 2.62597 |
| 06/23/2026 09:55 | 617 | 2.6280 |
| 06/23/2026 09:55 | 1213 | 2.6280 |
| 06/23/2026 09:55 | 2065 | 2.6280 |
| 06/23/2026 09:55 | 442 | 2.6270 |
| 06/23/2026 09:55 | 306 | 2.6270 |
| 06/23/2026 09:55 | 527 | 2.6260 |
| 06/23/2026 09:55 | 513 | 2.6260 |
| 06/23/2026 09:55 | 306 | 2.6260 |
| 06/23/2026 09:55 | 303 | 2.6260 |
| 06/23/2026 09:55 | 467 | 2.6270 |
| 06/23/2026 09:55 | 585 | 2.6270 |
| 06/23/2026 09:54 | 2412 | 2.6240 |
| 06/23/2026 09:54 | 298 | 2.6240 |
| 06/23/2026 09:54 | 710 | 2.6230 |
| 06/23/2026 09:54 | 739 | 2.6230 |
| 06/23/2026 09:54 | 699 | 2.6220 |
| 06/23/2026 09:54 | 865 | 2.6220 |
| 06/23/2026 09:54 | 1118 | 2.6210 |
| 06/23/2026 09:54 | 289 | 2.6210 |
| 06/23/2026 09:53 | 189 | 2.6210 |
| 06/23/2026 09:52 | 3.7934 | 2.6230 |
| 06/23/2026 09:52 | 1200 | 2.62135 |
| 06/23/2026 09:51 | 1295.006 | 2.6210 |
| 06/23/2026 09:51 | 189.596 | 2.6240 |
| 06/23/2026 09:50 | 551 | 2.6220 |
| 06/23/2026 09:50 | 558 | 2.6220 |
| 06/23/2026 09:50 | 3785 | 2.6240 |
| 06/23/2026 09:50 | 296 | 2.6240 |
| 06/23/2026 09:50 | 953 | 2.6240 |
| 06/23/2026 09:50 | 32 | 2.6240 |
| 06/23/2026 09:49 | 125.084 | 2.6240 |
| 06/23/2026 09:48 | 5.885 | 2.6270 |
| 06/23/2026 09:46 | 654 | 2.6260 |
| 06/23/2026 09:44 | 394 | 2.6260 |
| 06/23/2026 09:40 | 670 | 2.6310 |
| 06/23/2026 09:40 | 876 | 2.6310 |
| 06/23/2026 09:40 | 612 | 2.6310 |
| 06/23/2026 09:40 | 4 | 2.6310 |
| 06/23/2026 09:40 | 938 | 2.6340 |
| 06/23/2026 09:40 | 37.7466 | 2.6360 |
| 06/23/2026 09:40 | 1302 | 2.6340 |
| 06/23/2026 09:39 | 9 | 2.6350 |
| 06/23/2026 09:39 | 1613 | 2.6350 |
| 06/23/2026 09:39 | 651 | 2.6350 |
| 06/23/2026 09:39 | 70 | 2.6350 |
| 06/23/2026 09:38 | 19 | 2.6330 |
| 06/23/2026 09:38 | 15 | 2.6340 |
| 06/23/2026 09:38 | 11 | 2.6340 |
| 06/23/2026 09:38 | 12 | 2.6330 |
| 06/23/2026 09:38 | 25 | 2.6330 |
| 06/23/2026 09:37 | 1959 | 2.6340 |
| 06/23/2026 09:37 | 531 | 2.6360 |
| 06/23/2026 09:36 | 4 | 2.6360 |
| 06/23/2026 09:36 | 11 | 2.6360 |
| 06/23/2026 09:36 | 800 | 2.63735 |
| 06/23/2026 09:35 | 354 | 2.6370 |
| 06/23/2026 09:35 | 554 | 2.6370 |
| 06/23/2026 09:35 | 542 | 2.6370 |
| 06/23/2026 09:35 | 110 | 2.6380 |
| 06/23/2026 09:35 | 311 | 2.6380 |
| 06/23/2026 09:35 | 780 | 2.6380 |
| 06/23/2026 09:35 | 10 | 2.6380 |
| 06/23/2026 09:35 | 401 | 2.6370 |
| 06/23/2026 09:34 | 13 | 2.6380 |
| 06/23/2026 09:34 | 12 | 2.6370 |
| 06/23/2026 09:34 | 1147 | 2.6370 |
| 06/23/2026 09:34 | 145 | 2.6380 |
| 06/23/2026 09:33 | 11 | 2.6390 |
| 06/23/2026 09:33 | 75 | 2.6390 |
| 06/23/2026 09:33 | 75 | 2.6380 |
| 06/23/2026 09:33 | 589 | 2.6390 |
| 06/23/2026 09:33 | 1850 | 2.63765 |
| 06/23/2026 09:33 | 1 | 2.63899 |
| 06/23/2026 09:33 | 0.3751 | 2.6390 |
| 06/23/2026 09:32 | 68 | 2.6370 |
| 06/23/2026 09:32 | 75 | 2.63898 |
| 06/23/2026 09:32 | 3 | 2.63868 |
| 06/23/2026 09:32 | 9 | 2.63531 |
| 06/23/2026 09:31 | 2000 | 2.6368 |
| 06/23/2026 09:31 | 260 | 2.6380 |
| 06/23/2026 09:31 | 1959 | 2.6380 |
| 06/23/2026 09:31 | 241 | 2.6380 |
| 06/23/2026 09:31 | 468 | 2.6400 |
| 06/23/2026 09:31 | 22 | 2.6400 |
| 06/23/2026 09:30 | 6399 | 2.63897 |
| 06/23/2026 09:30 | 7 | 2.63804 |
| 06/23/2026 09:30 | 4 | 2.63814 |
| 06/23/2026 09:28 | 11.3723 | 2.6380 |
| 06/23/2026 09:28 | 1000 | 2.6402 |
| 06/23/2026 09:28 | 1881 | 2.6402 |
| 06/23/2026 09:26 | 1206 | 2.6390 |
| 06/23/2026 09:26 | 604 | 2.6390 |
| 06/23/2026 09:26 | 512 | 2.6400 |
| 06/23/2026 09:26 | 1241 | 2.6400 |
| 06/23/2026 09:25 | 1573 | 2.6410 |
| 06/23/2026 09:25 | 569 | 2.6410 |
| 06/23/2026 09:24 | 6 | 2.6410 |
| 06/23/2026 09:24 | 494 | 2.6410 |
| 06/23/2026 09:24 | 575 | 2.6400 |
| 06/23/2026 09:24 | 17 | 2.6390 |
| 06/23/2026 09:24 | 181 | 2.6390 |
| 06/23/2026 09:24 | 3700 | 2.6380 |
| 06/23/2026 09:24 | 346 | 2.6380 |
| 06/23/2026 09:24 | 130 | 2.6380 |
| 06/23/2026 09:24 | 3 | 2.6370 |
| 06/23/2026 09:24 | 5 | 2.6370 |
| 06/23/2026 09:24 | 3 | 2.6370 |
| 06/23/2026 09:21 | 293 | 2.6370 |
| 06/23/2026 09:21 | 0.6135 | 2.6330 |
| 06/23/2026 09:21 | 0.3467 | 2.6330 |
| 06/23/2026 09:21 | 0.3252 | 2.6330 |
| 06/23/2026 09:21 | 0.5108 | 2.6330 |
| 06/23/2026 09:21 | 0.346 | 2.6330 |
| 06/23/2026 09:21 | 0.5836 | 2.6330 |
| 06/23/2026 09:21 | 1.6744 | 2.6360 |
| 06/23/2026 09:21 | 0.7614 | 2.6370 |
| 06/23/2026 09:21 | 2 | 2.6360 |
| 06/23/2026 09:21 | 1 | 2.6360 |
| 06/23/2026 09:21 | 2 | 2.6360 |
| 06/23/2026 09:21 | 2 | 2.6360 |
| 06/23/2026 09:21 | 0.4671 | 2.6330 |
| 06/23/2026 09:21 | 0.5936 | 2.6330 |
| 06/23/2026 09:21 | 0.4446 | 2.6330 |
| 06/23/2026 09:21 | 0.4495 | 2.6330 |
| 06/23/2026 09:21 | 0.2922 | 2.6330 |
| 06/23/2026 09:21 | 0.359 | 2.6330 |
| 06/23/2026 09:21 | 0.6015 | 2.6330 |
| 06/23/2026 09:21 | 0.3015 | 2.6330 |
| 06/23/2026 09:21 | 0.5472 | 2.6330 |
| 06/23/2026 09:21 | 0.4417 | 2.6330 |
| 06/23/2026 09:21 | 0.2891 | 2.6370 |
| 06/23/2026 09:21 | 1 | 2.6330 |
| 06/23/2026 09:20 | 3769 | 2.63867 |
| 06/23/2026 09:20 | 325 | 2.6370 |
| 06/23/2026 09:20 | 835 | 2.6370 |
| 06/23/2026 09:20 | 57 | 2.6370 |
| 06/23/2026 09:19 | 1295 | 2.6370 |
| 06/23/2026 09:19 | 2121 | 2.6370 |
| 06/23/2026 09:19 | 1957 | 2.63522 |
| 06/23/2026 09:19 | 0.3798 | 2.6330 |
| 06/23/2026 09:19 | 1207 | 2.6350 |
| 06/23/2026 09:19 | 133 | 2.6340 |
| 06/23/2026 09:19 | 1512 | 2.6340 |
| 06/23/2026 09:19 | 143 | 2.6330 |
| 06/23/2026 09:19 | 143 | 2.6330 |
| 06/23/2026 09:18 | 15.3323 | 2.6330 |
| 06/23/2026 09:18 | 2.4307 | 2.6330 |
| 06/23/2026 09:18 | 1000 | 2.63135 |
| 06/23/2026 09:16 | 1 | 2.6320 |
| 06/23/2026 09:15 | 0.7555 | 2.6340 |
| 06/23/2026 09:15 | 382 | 2.63245 |
| 06/23/2026 09:15 | 143 | 2.6330 |
| 06/23/2026 09:15 | 3 | 2.6340 |
| 06/23/2026 09:14 | 1000 | 2.63525 |
| 06/23/2026 09:13 | 300 | 2.6360 |
| 06/23/2026 09:12 | 211 | 2.6370 |
| 06/23/2026 09:12 | 402 | 2.6380 |
| 06/23/2026 09:12 | 1.3821 | 2.6410 |
| 06/23/2026 09:12 | 148 | 2.63991 |
| 06/23/2026 09:12 | 148 | 2.63987 |
| 06/23/2026 09:12 | 9.7623 | 2.6360 |
| 06/23/2026 09:12 | 531.1077 | 2.6360 |
| 06/23/2026 09:11 | 1615 | 2.6320 |
| 06/23/2026 09:11 | 432 | 2.6320 |
| 06/23/2026 09:11 | 779 | 2.6340 |
| 06/23/2026 09:10 | 1261 | 2.6320 |
| 06/23/2026 09:10 | 1645 | 2.6300 |
| 06/23/2026 09:10 | 1227 | 2.6300 |
| 06/23/2026 09:10 | 704 | 2.6300 |
| 06/23/2026 09:10 | 1645 | 2.6290 |
| 06/23/2026 09:10 | 1645 | 2.6280 |
| 06/23/2026 09:10 | 305 | 2.6280 |
| 06/23/2026 09:10 | 492 | 2.6270 |
| 06/23/2026 09:10 | 671 | 2.6270 |
| 06/23/2026 09:10 | 120 | 2.6270 |
| 06/23/2026 09:10 | 794 | 2.6260 |
| 06/23/2026 09:10 | 320 | 2.6260 |
| 06/23/2026 09:10 | 20.4989 | 2.6260 |
| 06/23/2026 09:09 | 367 | 2.6250 |
| 06/23/2026 09:09 | 773 | 2.6250 |
| 06/23/2026 09:09 | 342 | 2.6250 |
| 06/23/2026 09:09 | 453 | 2.6250 |
| 06/23/2026 09:09 | 788 | 2.6250 |
| 06/23/2026 09:09 | 0.6286 | 2.6250 |
| 06/23/2026 09:08 | 33 | 2.6230 |
| 06/23/2026 09:08 | 319 | 2.6230 |
| 06/23/2026 09:07 | 0.4212 | 2.6230 |
| 06/23/2026 09:07 | 0.5852 | 2.6230 |
| 06/23/2026 09:07 | 22.8705 | 2.6230 |
| 06/23/2026 09:07 | 0.4567 | 2.6230 |
| 06/23/2026 09:07 | 3.7821 | 2.6230 |
| 06/23/2026 09:07 | 2.0155 | 2.6230 |
| 06/23/2026 09:07 | 109.3889 | 2.6230 |
| 06/23/2026 09:07 | 0.5798 | 2.6230 |
| 06/23/2026 09:07 | 376 | 2.6276 |
| 06/23/2026 09:07 | 156.9676 | 2.6230 |
| 06/23/2026 09:07 | 28 | 2.62502 |
| 06/23/2026 09:07 | 374 | 2.6250 |
| 06/23/2026 09:07 | 204 | 2.6250 |
| 06/23/2026 09:07 | 302 | 2.6250 |
| 06/23/2026 09:07 | 10 | 2.6240 |
| 06/23/2026 09:06 | 500 | 2.6218 |
| 06/23/2026 09:05 | 10 | 2.6200 |
| 06/23/2026 09:05 | 266 | 2.6220 |
| 06/23/2026 09:05 | 256 | 2.6220 |
| 06/23/2026 09:05 | 3.789 | 2.6260 |
| 06/23/2026 09:05 | 1648 | 2.6230 |
| 06/23/2026 09:05 | 576 | 2.6240 |
| 06/23/2026 09:05 | 39 | 2.6240 |
| 06/23/2026 09:05 | 4800 | 2.6240 |
| 06/23/2026 09:04 | 244 | 2.6270 |
| 06/23/2026 09:04 | 2 | 2.6270 |
| 06/23/2026 09:04 | 183 | 2.6250 |
| 06/23/2026 09:04 | 2226 | 2.6230 |
| 06/23/2026 09:04 | 438 | 2.6220 |
| 06/23/2026 09:04 | 1180 | 2.6220 |
| 06/23/2026 09:03 | 3794 | 2.62145 |
| 06/23/2026 09:03 | 987 | 2.6200 |
| 06/23/2026 09:03 | 600 | 2.6200 |
| 06/23/2026 09:03 | 500 | 2.6200 |
| 06/23/2026 09:03 | 0.958 | 2.6200 |
| 06/23/2026 09:03 | 7.5608 | 2.6160 |
| 06/23/2026 09:03 | 0.7328 | 2.6200 |
| 06/23/2026 09:03 | 527 | 2.6190 |
| 06/23/2026 09:03 | 0.6949 | 2.6190 |
| 06/23/2026 09:02 | 1.7099 | 2.6200 |
| 06/23/2026 09:02 | 4.5573 | 2.6200 |
| 06/23/2026 09:02 | 1.5115 | 2.6200 |
| 06/23/2026 09:02 | 3.7977 | 2.6200 |
| 06/23/2026 09:02 | 12 | 2.6170 |
| 06/23/2026 09:02 | 702 | 2.6180 |
| 06/23/2026 09:02 | 544 | 2.6180 |
| 06/23/2026 09:02 | 716 | 2.6170 |
| 06/23/2026 09:02 | 522 | 2.6170 |
| 06/23/2026 09:02 | 865 | 2.6170 |
| 06/23/2026 09:02 | 865 | 2.6170 |
| 06/23/2026 09:02 | 246 | 2.6170 |
| 06/23/2026 09:02 | 865 | 2.6170 |
| 06/23/2026 09:02 | 52 | 2.6170 |
| 06/23/2026 09:02 | 309 | 2.6170 |
| 06/23/2026 09:02 | 202 | 2.6170 |
| 06/23/2026 09:02 | 0.538 | 2.6210 |
| 06/23/2026 09:01 | 1.8955 | 2.6220 |
| 06/23/2026 09:01 | 1.3654 | 2.6220 |
| 06/23/2026 09:01 | 88 | 2.6210 |
| 06/23/2026 09:00 | 1785 | 2.6160 |
| 06/23/2026 09:00 | 1979 | 2.6170 |
| 06/23/2026 09:00 | 760 | 2.6170 |
| 06/23/2026 09:00 | 208 | 2.6180 |
| 06/23/2026 09:00 | 3174 | 2.6180 |
| 06/23/2026 09:00 | 278 | 2.6160 |
| 06/23/2026 09:00 | 3846 | 2.61074 |
| 06/23/2026 09:00 | 28 | 2.6040 |
| 06/23/2026 09:00 | 9 | 2.6040 |
| 06/23/2026 09:00 | 611 | 2.6030 |
| 06/23/2026 09:00 | 601 | 2.6050 |
| 06/23/2026 09:00 | 886 | 2.6040 |
| 06/23/2026 09:00 | 230 | 2.6040 |
| 06/23/2026 09:00 | 194 | 2.6040 |
| 06/23/2026 09:00 | 671 | 2.6030 |
| 06/23/2026 09:00 | 1098 | 2.6030 |
| 06/23/2026 09:00 | 892 | 2.6030 |
| 06/23/2026 09:00 | 1990 | 2.6040 |
| 06/23/2026 09:00 | 1989 | 2.6050 |
| 06/23/2026 09:00 | 533 | 2.6060 |
| 06/23/2026 09:00 | 534 | 2.6060 |
| 06/23/2026 09:00 | 1454 | 2.6060 |
| 06/23/2026 09:00 | 534 | 2.6070 |
| 06/23/2026 09:00 | 200 | 2.6070 |
| 06/23/2026 09:00 | 1700 | 2.6070 |
| 06/23/2026 09:00 | 958 | 2.6070 |
| 06/23/2026 09:00 | 475 | 2.6100 |
| 06/23/2026 09:00 | 498 | 2.6100 |
| 06/23/2026 09:00 | 98 | 2.6110 |
| 06/23/2026 09:00 | 538 | 2.6110 |
| 06/23/2026 09:00 | 528 | 2.6110 |
| 06/23/2026 09:00 | 1 | 2.6120 |
| 06/23/2026 09:00 | 2 | 2.6120 |
| 06/23/2026 09:00 | 2 | 2.6120 |
| 06/23/2026 09:00 | 3 | 2.6120 |
| 06/23/2026 09:00 | 439 | 2.6150 |
| 06/23/2026 09:00 | 1700 | 2.6130 |
| 06/23/2026 09:00 | 768 | 2.6130 |
| 06/23/2026 09:00 | 103 | 2.6140 |
| 06/23/2026 09:00 | 159 | 2.6140 |
| 06/23/2026 09:00 | 865 | 2.6140 |
| 06/23/2026 09:00 | 326 | 2.6180 |
| 06/23/2026 09:00 | 865 | 2.6170 |
| 06/23/2026 09:00 | 769 | 2.6160 |
| 06/23/2026 09:00 | 760 | 2.6160 |
| 06/23/2026 09:00 | 605 | 2.6120 |
| 06/23/2026 09:00 | 760 | 2.6120 |
| 06/23/2026 09:00 | 159 | 2.6110 |
| 06/23/2026 09:00 | 1700 | 2.6090 |
| 06/23/2026 09:00 | 865 | 2.6150 |
| 06/23/2026 09:00 | 1911 | 2.6160 |
| 06/23/2026 09:00 | 4318 | 2.6170 |
| 06/23/2026 09:00 | 17 | 2.6190 |
| 06/23/2026 09:00 | 494 | 2.6210 |
| 06/23/2026 09:00 | 391 | 2.6200 |
| 06/23/2026 09:00 | 228 | 2.6190 |
| 06/23/2026 09:00 | 382 | 2.6190 |
| 06/23/2026 09:00 | 359 | 2.6190 |
| 06/23/2026 09:00 | 36 | 2.6190 |
| 06/23/2026 09:00 | 123 | 2.6190 |
| 06/23/2026 09:00 | 9 | 2.6190 |
| 06/23/2026 09:00 | 207 | 2.6190 |
| 06/23/2026 09:00 | 66 | 2.6190 |
| 06/23/2026 09:00 | 210 | 2.6190 |
| 06/23/2026 09:00 | 231 | 2.6190 |
| 06/23/2026 09:00 | 72 | 2.6190 |
| 06/23/2026 09:00 | 338 | 2.6190 |
| 06/23/2026 09:00 | 624 | 2.6190 |
| 06/23/2026 09:00 | 904 | 2.6190 |
| 06/23/2026 09:00 | 45 | 2.6190 |
| 06/23/2026 09:00 | 1097 | 2.6190 |
| 06/23/2026 09:00 | 3 | 2.6190 |
| 06/23/2026 09:00 | 646 | 2.6190 |
| 06/23/2026 09:00 | 32 | 2.6190 |
| 06/23/2026 09:00 | 136 | 2.6190 |
| 06/23/2026 09:00 | 127 | 2.6190 |
| 06/23/2026 09:00 | 50 | 2.6190 |
| 06/23/2026 09:00 | 55 | 2.6190 |
| 06/23/2026 09:00 | 22 | 2.6190 |
| 06/23/2026 09:00 | 26 | 2.6190 |
| 06/23/2026 09:00 | 15 | 2.6190 |
| 06/23/2026 09:00 | 2 | 2.6190 |
| 06/23/2026 09:00 | 29 | 2.6190 |
| 06/23/2026 09:00 | 34 | 2.6190 |
| 06/23/2026 09:00 | 220 | 2.6190 |
| 06/23/2026 09:00 | 151 | 2.6190 |
| 06/23/2026 09:00 | 7 | 2.6190 |
| 06/23/2026 09:00 | 22 | 2.6190 |
| 06/23/2026 09:00 | 103 | 2.6190 |
| 06/23/2026 09:00 | 71 | 2.6190 |
| 06/23/2026 09:00 | 212 | 2.6190 |
| 06/23/2026 09:00 | 283 | 2.6190 |
| 06/23/2026 09:00 | 258 | 2.6190 |
| 06/23/2026 09:00 | 3 | 2.6190 |
| 06/23/2026 09:00 | 64 | 2.6190 |
| 06/23/2026 09:00 | 139 | 2.6190 |
| 06/23/2026 09:00 | 238 | 2.6190 |
| 06/23/2026 09:00 | 184 | 2.6190 |
| 06/23/2026 09:00 | 77 | 2.6190 |
| 06/23/2026 09:00 | 131 | 2.6190 |
| 06/23/2026 09:00 | 168 | 2.6190 |
| 06/23/2026 09:00 | 3 | 2.6190 |
| 06/23/2026 09:00 | 202 | 2.6190 |
| 06/23/2026 09:00 | 24 | 2.6190 |
| 06/23/2026 09:00 | 46 | 2.6190 |
| 06/23/2026 09:00 | 10 | 2.6190 |
| 06/23/2026 09:00 | 573 | 2.6190 |
| 06/23/2026 09:00 | 30 | 2.6190 |
| 06/23/2026 09:00 | 6 | 2.6190 |
| 06/23/2026 09:00 | 340 | 2.6190 |
| 06/23/2026 09:00 | 337 | 2.6190 |
| 06/23/2026 09:00 | 493 | 2.6190 |
| 06/23/2026 09:00 | 6 | 2.6190 |
| 06/23/2026 09:00 | 328 | 2.6190 |
| 06/23/2026 09:00 | 1359 | 2.6190 |
| 06/23/2026 09:00 | 83 | 2.6190 |
| 06/23/2026 09:00 | 409 | 2.6190 |
| 06/23/2026 09:00 | 494 | 2.6190 |
| 06/23/2026 09:00 | 17 | 2.6190 |
| 06/23/2026 09:00 | 278 | 2.6190 |
| 06/23/2026 09:00 | 42 | 2.6190 |
| 06/23/2026 09:00 | 14 | 2.6190 |
| 06/23/2026 09:00 | 191 | 2.6190 |
| 06/23/2026 09:00 | 417 | 2.6190 |
| 06/23/2026 09:00 | 732 | 2.6190 |
| 06/23/2026 09:00 | 139 | 2.6190 |
| 06/23/2026 09:00 | 43 | 2.6190 |
| 06/23/2026 09:00 | 1 | 2.6190 |
| 06/23/2026 09:00 | 9 | 2.6190 |
| 06/23/2026 09:00 | 536 | 2.6190 |