Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2026
-
17:35:14
|
Geld
17.04.2026 -
18:30:00
|
Geld Volumen |
Brief
17.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7910
+0.108
(
+4.03% )
|
2.6500
|
4'500 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:29 | 615 | 2.7730 |
| 04/17/2026 17:29 | 400 | 2.7730 |
| 04/17/2026 17:29 | 715 | 2.77493 |
| 04/17/2026 17:29 | 1390 | 2.7740 |
| 04/17/2026 17:29 | 735 | 2.7740 |
| 04/17/2026 17:29 | 1179 | 2.7750 |
| 04/17/2026 17:29 | 740 | 2.7740 |
| 04/17/2026 17:29 | 793 | 2.7740 |
| 04/17/2026 17:29 | 386 | 2.7740 |
| 04/17/2026 17:29 | 400 | 2.7740 |
| 04/17/2026 17:29 | 356 | 2.7752 |
| 04/17/2026 17:29 | 7170 | 2.77406 |
| 04/17/2026 17:29 | 25 | 2.7730 |
| 04/17/2026 17:29 | 1988 | 2.7740 |
| 04/17/2026 17:29 | 42 | 2.7750 |
| 04/17/2026 17:29 | 42 | 2.7750 |
| 04/17/2026 17:29 | 1179 | 2.7740 |
| 04/17/2026 17:29 | 1179 | 2.7730 |
| 04/17/2026 17:29 | 2350 | 2.7740 |
| 04/17/2026 17:29 | 1179 | 2.7740 |
| 04/17/2026 17:29 | 198 | 2.7770 |
| 04/17/2026 17:29 | 720 | 2.7756 |
| 04/17/2026 17:29 | 85 | 2.7740 |
| 04/17/2026 17:29 | 7 | 2.7760 |
| 04/17/2026 17:29 | 1179 | 2.7750 |
| 04/17/2026 17:29 | 145 | 2.7750 |
| 04/17/2026 17:29 | 195 | 2.7740 |
| 04/17/2026 17:29 | 1179 | 2.7730 |
| 04/17/2026 17:29 | 1179 | 2.7730 |
| 04/17/2026 17:29 | 258 | 2.7730 |
| 04/17/2026 17:29 | 482 | 2.7730 |
| 04/17/2026 17:29 | 1179 | 2.7730 |
| 04/17/2026 17:29 | 740 | 2.7730 |
| 04/17/2026 17:28 | 500 | 2.7720 |
| 04/17/2026 17:28 | 325 | 2.7710 |
| 04/17/2026 17:28 | 1410 | 2.7710 |
| 04/17/2026 17:28 | 1179 | 2.7710 |
| 04/17/2026 17:28 | 400 | 2.7710 |
| 04/17/2026 17:28 | 1179 | 2.7700 |
| 04/17/2026 17:28 | 1410 | 2.7700 |
| 04/17/2026 17:28 | 191 | 2.7700 |
| 04/17/2026 17:28 | 1222 | 2.7700 |
| 04/17/2026 17:28 | 93 | 2.7700 |
| 04/17/2026 17:28 | 1179 | 2.7690 |
| 04/17/2026 17:28 | 148 | 2.7690 |
| 04/17/2026 17:28 | 145 | 2.7680 |
| 04/17/2026 17:28 | 24 | 2.7680 |
| 04/17/2026 17:28 | 200 | 2.7680 |
| 04/17/2026 17:28 | 1236 | 2.7680 |
| 04/17/2026 17:28 | 2280 | 2.7680 |
| 04/17/2026 17:28 | 609 | 2.7680 |
| 04/17/2026 17:28 | 989 | 2.7680 |
| 04/17/2026 17:28 | 609 | 2.7670 |
| 04/17/2026 17:28 | 1179 | 2.7670 |
| 04/17/2026 17:28 | 197 | 2.7680 |
| 04/17/2026 17:28 | 1410 | 2.7680 |
| 04/17/2026 17:28 | 1179 | 2.7680 |
| 04/17/2026 17:28 | 400 | 2.7680 |
| 04/17/2026 17:28 | 986 | 2.7680 |
| 04/17/2026 17:28 | 1 | 2.7680 |
| 04/17/2026 17:28 | 400 | 2.7680 |
| 04/17/2026 17:28 | 280 | 2.7680 |
| 04/17/2026 17:28 | 899 | 2.7680 |
| 04/17/2026 17:28 | 50 | 2.7680 |
| 04/17/2026 17:27 | 1179 | 2.7680 |
| 04/17/2026 17:27 | 1113 | 2.7680 |
| 04/17/2026 17:27 | 400 | 2.7680 |
| 04/17/2026 17:27 | 622 | 2.7670 |
| 04/17/2026 17:27 | 1179 | 2.7670 |
| 04/17/2026 17:27 | 1105 | 2.7680 |
| 04/17/2026 17:27 | 172 | 2.7680 |
| 04/17/2026 17:27 | 1917 | 2.7670 |
| 04/17/2026 17:27 | 1113 | 2.7670 |
| 04/17/2026 17:27 | 1179 | 2.7670 |
| 04/17/2026 17:27 | 6840 | 2.7668 |
| 04/17/2026 17:27 | 1796 | 2.7672 |
| 04/17/2026 17:27 | 400 | 2.7680 |
| 04/17/2026 17:27 | 414 | 2.7680 |
| 04/17/2026 17:27 | 1113 | 2.7670 |
| 04/17/2026 17:27 | 1113 | 2.7670 |
| 04/17/2026 17:27 | 1179 | 2.7670 |
| 04/17/2026 17:27 | 1446 | 2.7680 |
| 04/17/2026 17:27 | 1436 | 2.7672 |
| 04/17/2026 17:26 | 1 | 2.7680 |
| 04/17/2026 17:26 | 5663 | 2.7660 |
| 04/17/2026 17:26 | 1421 | 2.7690 |
| 04/17/2026 17:26 | 732 | 2.7680 |
| 04/17/2026 17:26 | 169 | 2.7690 |
| 04/17/2026 17:26 | 144 | 2.7690 |
| 04/17/2026 17:26 | 948 | 2.7690 |
| 04/17/2026 17:26 | 403 | 2.7680 |
| 04/17/2026 17:26 | 1377 | 2.7680 |
| 04/17/2026 17:26 | 1179 | 2.7680 |
| 04/17/2026 17:26 | 732 | 2.7680 |
| 04/17/2026 17:26 | 279 | 2.7670 |
| 04/17/2026 17:26 | 400 | 2.7670 |
| 04/17/2026 17:26 | 737 | 2.7670 |
| 04/17/2026 17:26 | 1179 | 2.7670 |
| 04/17/2026 17:26 | 744 | 2.7670 |
| 04/17/2026 17:26 | 1446 | 2.7680 |
| 04/17/2026 17:26 | 155 | 2.7680 |
| 04/17/2026 17:26 | 1179 | 2.7680 |
| 04/17/2026 17:26 | 1179 | 2.7680 |
| 04/17/2026 17:26 | 147 | 2.7680 |
| 04/17/2026 17:26 | 529 | 2.7670 |
| 04/17/2026 17:26 | 1446 | 2.7670 |
| 04/17/2026 17:26 | 1179 | 2.7670 |
| 04/17/2026 17:26 | 1 | 2.7680 |
| 04/17/2026 17:26 | 26 | 2.7670 |
| 04/17/2026 17:26 | 87 | 2.7670 |
| 04/17/2026 17:26 | 44 | 2.7670 |
| 04/17/2026 17:26 | 45 | 2.7660 |
| 04/17/2026 17:26 | 1000 | 2.7660 |
| 04/17/2026 17:26 | 725 | 2.7660 |
| 04/17/2026 17:26 | 1524 | 2.7660 |
| 04/17/2026 17:26 | 17 | 2.7660 |
| 04/17/2026 17:26 | 3 | 2.7640 |
| 04/17/2026 17:26 | 152 | 2.7650 |
| 04/17/2026 17:26 | 152 | 2.7640 |
| 04/17/2026 17:26 | 1360 | 2.7650 |
| 04/17/2026 17:26 | 167 | 2.7650 |
| 04/17/2026 17:26 | 1012 | 2.7650 |
| 04/17/2026 17:26 | 1 | 2.7650 |
| 04/17/2026 17:26 | 1179 | 2.7640 |
| 04/17/2026 17:26 | 1179 | 2.7650 |
| 04/17/2026 17:25 | 500 | 2.7650 |
| 04/17/2026 17:25 | 121 | 2.7650 |
| 04/17/2026 17:25 | 1179 | 2.7650 |
| 04/17/2026 17:25 | 2932 | 2.7658 |
| 04/17/2026 17:25 | 1 | 2.7670 |
| 04/17/2026 17:25 | 359 | 2.7690 |
| 04/17/2026 17:25 | 88 | 2.7670 |
| 04/17/2026 17:25 | 1179 | 2.7670 |
| 04/17/2026 17:25 | 1900 | 2.7670 |
| 04/17/2026 17:25 | 1 | 2.7680 |
| 04/17/2026 17:25 | 1 | 2.7680 |
| 04/17/2026 17:25 | 0 | 2.7690 |
| 04/17/2026 17:25 | 0 | 2.7690 |
| 04/17/2026 17:25 | 0 | 2.7690 |
| 04/17/2026 17:25 | 0 | 2.7690 |
| 04/17/2026 17:25 | 1222 | 2.7680 |
| 04/17/2026 17:25 | 655 | 2.7690 |
| 04/17/2026 17:25 | 168 | 2.7690 |
| 04/17/2026 17:25 | 178 | 2.7690 |
| 04/17/2026 17:25 | 321 | 2.7680 |
| 04/17/2026 17:25 | 372 | 2.7680 |
| 04/17/2026 17:25 | 850 | 2.7680 |
| 04/17/2026 17:25 | 1 | 2.7690 |
| 04/17/2026 17:25 | 400 | 2.7690 |
| 04/17/2026 17:25 | 367 | 2.7690 |
| 04/17/2026 17:25 | 716 | 2.7698 |
| 04/17/2026 17:25 | 2 | 2.7690 |
| 04/17/2026 17:25 | 99 | 2.7690 |
| 04/17/2026 17:25 | 1179 | 2.7680 |
| 04/17/2026 17:25 | 1045 | 2.7710 |
| 04/17/2026 17:25 | 55 | 2.7700 |
| 04/17/2026 17:25 | 496 | 2.7700 |
| 04/17/2026 17:25 | 1004 | 2.7700 |
| 04/17/2026 17:25 | 365 | 2.7718 |
| 04/17/2026 17:25 | 1179 | 2.7720 |
| 04/17/2026 17:25 | 1179 | 2.7720 |
| 04/17/2026 17:25 | 1099 | 2.7720 |
| 04/17/2026 17:25 | 973 | 2.7740 |
| 04/17/2026 17:25 | 2328 | 2.7730 |
| 04/17/2026 17:25 | 187 | 2.7730 |
| 04/17/2026 17:25 | 498 | 2.7730 |
| 04/17/2026 17:25 | 174 | 2.7730 |
| 04/17/2026 17:24 | 9 | 2.7718 |
| 04/17/2026 17:24 | 214 | 2.7720 |
| 04/17/2026 17:24 | 1179 | 2.7720 |
| 04/17/2026 17:24 | 1428 | 2.7720 |
| 04/17/2026 17:24 | 3589 | 2.77175 |
| 04/17/2026 17:24 | 2955 | 2.7708 |
| 04/17/2026 17:24 | 78 | 2.7720 |
| 04/17/2026 17:24 | 1179 | 2.7710 |
| 04/17/2026 17:23 | 3589 | 2.77178 |
| 04/17/2026 17:23 | 3588 | 2.77267 |
| 04/17/2026 17:23 | 516 | 2.7710 |
| 04/17/2026 17:23 | 625 | 2.7710 |
| 04/17/2026 17:23 | 1179 | 2.7710 |
| 04/17/2026 17:23 | 1 | 2.7710 |
| 04/17/2026 17:23 | 321 | 2.7710 |
| 04/17/2026 17:22 | 309 | 2.7720 |
| 04/17/2026 17:22 | 656 | 2.7720 |
| 04/17/2026 17:22 | 725 | 2.7710 |
| 04/17/2026 17:22 | 175 | 2.7710 |
| 04/17/2026 17:22 | 1794 | 2.77278 |
| 04/17/2026 17:22 | 1000 | 2.7720 |
| 04/17/2026 17:22 | 257 | 2.7720 |
| 04/17/2026 17:22 | 1041 | 2.7720 |
| 04/17/2026 17:22 | 955 | 2.7750 |
| 04/17/2026 17:22 | 700 | 2.7738 |
| 04/17/2026 17:22 | 137 | 2.7720 |
| 04/17/2026 17:22 | 435 | 2.7720 |
| 04/17/2026 17:22 | 495 | 2.7720 |
| 04/17/2026 17:22 | 484 | 2.7710 |
| 04/17/2026 17:22 | 100 | 2.7710 |
| 04/17/2026 17:21 | 4691 | 2.77078 |
| 04/17/2026 17:21 | 560 | 2.7700 |
| 04/17/2026 17:21 | 990 | 2.7700 |
| 04/17/2026 17:21 | 50 | 2.7710 |
| 04/17/2026 17:21 | 1447 | 2.7708 |
| 04/17/2026 17:21 | 478 | 2.7700 |
| 04/17/2026 17:21 | 272 | 2.7700 |
| 04/17/2026 17:21 | 272 | 2.7700 |
| 04/17/2026 17:21 | 148 | 2.7700 |
| 04/17/2026 17:21 | 761 | 2.7700 |
| 04/17/2026 17:21 | 497 | 2.7690 |
| 04/17/2026 17:21 | 1179 | 2.7690 |
| 04/17/2026 17:20 | 5737 | 2.7690 |
| 04/17/2026 17:20 | 1000 | 2.7690 |
| 04/17/2026 17:20 | 478 | 2.7680 |
| 04/17/2026 17:20 | 1400 | 2.7680 |
| 04/17/2026 17:20 | 474 | 2.7690 |
| 04/17/2026 17:20 | 2308 | 2.7690 |
| 04/17/2026 17:20 | 1249 | 2.7680 |
| 04/17/2026 17:20 | 1 | 2.7670 |
| 04/17/2026 17:20 | 467 | 2.7670 |
| 04/17/2026 17:20 | 597 | 2.7670 |
| 04/17/2026 17:20 | 1922 | 2.7670 |
| 04/17/2026 17:20 | 1221 | 2.7670 |
| 04/17/2026 17:20 | 690 | 2.7660 |
| 04/17/2026 17:20 | 321 | 2.7660 |
| 04/17/2026 17:19 | 1179 | 2.7670 |
| 04/17/2026 17:19 | 1221 | 2.7670 |
| 04/17/2026 17:19 | 146 | 2.7670 |
| 04/17/2026 17:19 | 489 | 2.7670 |
| 04/17/2026 17:19 | 491 | 2.7680 |
| 04/17/2026 17:19 | 1179 | 2.7680 |
| 04/17/2026 17:19 | 1 | 2.7690 |
| 04/17/2026 17:19 | 74 | 2.7670 |
| 04/17/2026 17:19 | 630 | 2.7660 |
| 04/17/2026 17:19 | 500 | 2.7660 |
| 04/17/2026 17:19 | 1 | 2.7680 |
| 04/17/2026 17:19 | 11 | 2.76789 |
| 04/17/2026 17:19 | 1179 | 2.7670 |
| 04/17/2026 17:19 | 1179 | 2.7670 |
| 04/17/2026 17:19 | 857 | 2.7680 |
| 04/17/2026 17:19 | 854 | 2.7680 |
| 04/17/2026 17:19 | 0 | 2.7680 |
| 04/17/2026 17:19 | 1400 | 2.7660 |
| 04/17/2026 17:19 | 1179 | 2.7660 |
| 04/17/2026 17:19 | 162 | 2.7670 |
| 04/17/2026 17:19 | 876 | 2.7670 |
| 04/17/2026 17:19 | 1179 | 2.7670 |
| 04/17/2026 17:19 | 119 | 2.7660 |
| 04/17/2026 17:19 | 1179 | 2.7660 |
| 04/17/2026 17:19 | 71 | 2.7660 |
| 04/17/2026 17:19 | 46 | 2.7660 |
| 04/17/2026 17:19 | 1179 | 2.7660 |
| 04/17/2026 17:19 | 1600 | 2.7670 |
| 04/17/2026 17:18 | 475 | 2.7690 |
| 04/17/2026 17:18 | 641 | 2.7690 |
| 04/17/2026 17:18 | 1700 | 2.7690 |
| 04/17/2026 17:18 | 1179 | 2.7690 |
| 04/17/2026 17:18 | 1 | 2.7710 |
| 04/17/2026 17:18 | 5 | 2.7700 |
| 04/17/2026 17:18 | 471 | 2.7700 |
| 04/17/2026 17:18 | 321 | 2.7700 |
| 04/17/2026 17:18 | 975 | 2.7720 |
| 04/17/2026 17:18 | 1505 | 2.7710 |
| 04/17/2026 17:18 | 76 | 2.7710 |
| 04/17/2026 17:18 | 592 | 2.7710 |
| 04/17/2026 17:18 | 73 | 2.7730 |
| 04/17/2026 17:18 | 1179 | 2.7720 |
| 04/17/2026 17:18 | 736 | 2.7720 |
| 04/17/2026 17:18 | 753 | 2.7720 |
| 04/17/2026 17:18 | 109 | 2.7700 |
| 04/17/2026 17:18 | 198 | 2.7700 |
| 04/17/2026 17:18 | 469 | 2.7710 |
| 04/17/2026 17:18 | 345 | 2.7710 |
| 04/17/2026 17:18 | 1015 | 2.7710 |
| 04/17/2026 17:18 | 1179 | 2.7700 |
| 04/17/2026 17:18 | 320 | 2.7710 |
| 04/17/2026 17:18 | 455 | 2.7720 |
| 04/17/2026 17:18 | 1179 | 2.7710 |
| 04/17/2026 17:18 | 205 | 2.7710 |
| 04/17/2026 17:18 | 321 | 2.7710 |
| 04/17/2026 17:18 | 1179 | 2.7720 |
| 04/17/2026 17:17 | 1165 | 2.7730 |
| 04/17/2026 17:17 | 1179 | 2.7730 |
| 04/17/2026 17:17 | 75 | 2.7730 |
| 04/17/2026 17:17 | 168 | 2.7730 |
| 04/17/2026 17:17 | 1500 | 2.7730 |
| 04/17/2026 17:17 | 1510 | 2.7740 |
| 04/17/2026 17:17 | 1179 | 2.7740 |
| 04/17/2026 17:17 | 323 | 2.7742 |
| 04/17/2026 17:17 | 965 | 2.7750 |
| 04/17/2026 17:17 | 1083 | 2.7750 |
| 04/17/2026 17:17 | 553 | 2.7740 |
| 04/17/2026 17:17 | 1334 | 2.7740 |
| 04/17/2026 17:17 | 1147 | 2.7750 |
| 04/17/2026 17:16 | 1000 | 2.77776 |
| 04/17/2026 17:16 | 1731 | 2.7760 |
| 04/17/2026 17:16 | 6963 | 2.77699 |
| 04/17/2026 17:16 | 466 | 2.7780 |
| 04/17/2026 17:16 | 1473 | 2.7770 |
| 04/17/2026 17:16 | 402 | 2.7780 |
| 04/17/2026 17:16 | 186 | 2.7780 |
| 04/17/2026 17:16 | 4311 | 2.77666 |
| 04/17/2026 17:16 | 135 | 2.7770 |
| 04/17/2026 17:15 | 450 | 2.7758 |
| 04/17/2026 17:15 | 893 | 2.7772 |
| 04/17/2026 17:15 | 436 | 2.7760 |
| 04/17/2026 17:15 | 1179 | 2.7760 |
| 04/17/2026 17:15 | 613 | 2.7770 |
| 04/17/2026 17:15 | 1040 | 2.7770 |
| 04/17/2026 17:15 | 457 | 2.7760 |
| 04/17/2026 17:15 | 321 | 2.7760 |
| 04/17/2026 17:15 | 1179 | 2.7770 |
| 04/17/2026 17:15 | 613 | 2.7770 |
| 04/17/2026 17:15 | 1222 | 2.7770 |
| 04/17/2026 17:15 | 832 | 2.7780 |
| 04/17/2026 17:15 | 876 | 2.7770 |
| 04/17/2026 17:15 | 2580 | 2.7770 |
| 04/17/2026 17:15 | 214 | 2.7750 |
| 04/17/2026 17:15 | 17926 | 2.7750 |
| 04/17/2026 17:15 | 2866 | 2.7742 |
| 04/17/2026 17:15 | 279 | 2.7750 |
| 04/17/2026 17:14 | 500 | 2.7738 |
| 04/17/2026 17:14 | 353 | 2.7740 |
| 04/17/2026 17:14 | 1063 | 2.7750 |
| 04/17/2026 17:14 | 1120 | 2.7750 |
| 04/17/2026 17:14 | 688 | 2.7750 |
| 04/17/2026 17:14 | 451 | 2.7740 |
| 04/17/2026 17:14 | 870 | 2.7740 |
| 04/17/2026 17:14 | 240 | 2.7740 |
| 04/17/2026 17:14 | 536 | 2.7760 |
| 04/17/2026 17:14 | 671 | 2.7770 |
| 04/17/2026 17:14 | 690 | 2.7770 |
| 04/17/2026 17:14 | 10750 | 2.77677 |
| 04/17/2026 17:14 | 180 | 2.7750 |
| 04/17/2026 17:14 | 591 | 2.7760 |
| 04/17/2026 17:14 | 400 | 2.7750 |
| 04/17/2026 17:14 | 1222 | 2.7760 |
| 04/17/2026 17:14 | 321 | 2.7760 |
| 04/17/2026 17:13 | 1300 | 2.7762 |
| 04/17/2026 17:13 | 1 | 2.7740 |
| 04/17/2026 17:13 | 6000 | 2.7758 |
| 04/17/2026 17:13 | 1716 | 2.7770 |
| 04/17/2026 17:13 | 1222 | 2.7780 |
| 04/17/2026 17:13 | 1876 | 2.7800 |
| 04/17/2026 17:13 | 1179 | 2.7820 |
| 04/17/2026 17:13 | 431 | 2.7820 |
| 04/17/2026 17:12 | 526 | 2.7820 |
| 04/17/2026 17:12 | 17 | 2.7790 |
| 04/17/2026 17:12 | 127 | 2.7800 |
| 04/17/2026 17:12 | 436 | 2.7800 |
| 04/17/2026 17:12 | 467 | 2.7810 |
| 04/17/2026 17:12 | 1179 | 2.7810 |
| 04/17/2026 17:12 | 713 | 2.7822 |
| 04/17/2026 17:12 | 367 | 2.7810 |
| 04/17/2026 17:12 | 670 | 2.7810 |
| 04/17/2026 17:12 | 466 | 2.7810 |
| 04/17/2026 17:12 | 446 | 2.7820 |
| 04/17/2026 17:12 | 1 | 2.7820 |
| 04/17/2026 17:12 | 1509 | 2.7810 |
| 04/17/2026 17:12 | 652 | 2.7800 |
| 04/17/2026 17:12 | 2443 | 2.7820 |
| 04/17/2026 17:12 | 1222 | 2.7820 |
| 04/17/2026 17:12 | 442 | 2.7810 |
| 04/17/2026 17:12 | 1179 | 2.7810 |
| 04/17/2026 17:12 | 4 | 2.7801 |
| 04/17/2026 17:12 | 167 | 2.7780 |
| 04/17/2026 17:11 | 139 | 2.7760 |
| 04/17/2026 17:11 | 180 | 2.7760 |
| 04/17/2026 17:11 | 1179 | 2.7750 |
| 04/17/2026 17:11 | 1798 | 2.7740 |
| 04/17/2026 17:11 | 321 | 2.7750 |
| 04/17/2026 17:11 | 7168 | 2.77617 |
| 04/17/2026 17:11 | 2998 | 2.77567 |
| 04/17/2026 17:11 | 1139 | 2.7770 |
| 04/17/2026 17:11 | 17 | 2.7770 |
| 04/17/2026 17:11 | 500 | 2.7758 |
| 04/17/2026 17:11 | 965 | 2.7770 |
| 04/17/2026 17:11 | 196 | 2.7770 |
| 04/17/2026 17:11 | 669 | 2.7760 |
| 04/17/2026 17:11 | 1179 | 2.7760 |
| 04/17/2026 17:11 | 89 | 2.7750 |
| 04/17/2026 17:11 | 669 | 2.7750 |
| 04/17/2026 17:11 | 839 | 2.7760 |
| 04/17/2026 17:11 | 1179 | 2.7760 |
| 04/17/2026 17:11 | 1179 | 2.7750 |
| 04/17/2026 17:11 | 1179 | 2.7770 |
| 04/17/2026 17:11 | 324 | 2.7750 |
| 04/17/2026 17:10 | 1179 | 2.7770 |
| 04/17/2026 17:10 | 1462 | 2.7770 |
| 04/17/2026 17:10 | 1179 | 2.7800 |
| 04/17/2026 17:10 | 1600 | 2.7790 |
| 04/17/2026 17:10 | 535 | 2.7800 |
| 04/17/2026 17:10 | 1179 | 2.7810 |
| 04/17/2026 17:10 | 321 | 2.7810 |
| 04/17/2026 17:10 | 5 | 2.78113 |
| 04/17/2026 17:10 | 705 | 2.7820 |
| 04/17/2026 17:10 | 705 | 2.7810 |
| 04/17/2026 17:10 | 1179 | 2.7820 |
| 04/17/2026 17:10 | 705 | 2.7810 |
| 04/17/2026 17:10 | 710 | 2.7810 |
| 04/17/2026 17:10 | 705 | 2.7810 |
| 04/17/2026 17:10 | 248 | 2.7810 |
| 04/17/2026 17:10 | 1179 | 2.7810 |
| 04/17/2026 17:10 | 447 | 2.7820 |
| 04/17/2026 17:10 | 354 | 2.7820 |
| 04/17/2026 17:10 | 825 | 2.7820 |
| 04/17/2026 17:10 | 74 | 2.7810 |
| 04/17/2026 17:10 | 672 | 2.7810 |
| 04/17/2026 17:10 | 976 | 2.7810 |
| 04/17/2026 17:10 | 1 | 2.7800 |
| 04/17/2026 17:10 | 40 | 2.7800 |
| 04/17/2026 17:10 | 1179 | 2.7800 |
| 04/17/2026 17:10 | 706 | 2.7800 |
| 04/17/2026 17:10 | 634 | 2.7800 |
| 04/17/2026 17:10 | 695 | 2.7800 |
| 04/17/2026 17:10 | 11 | 2.7800 |
| 04/17/2026 17:10 | 1179 | 2.7810 |
| 04/17/2026 17:09 | 1786 | 2.7822 |
| 04/17/2026 17:09 | 445 | 2.7830 |
| 04/17/2026 17:09 | 188 | 2.7830 |
| 04/17/2026 17:09 | 1033 | 2.7830 |
| 04/17/2026 17:09 | 5 | 2.7830 |
| 04/17/2026 17:09 | 3 | 2.7830 |
| 04/17/2026 17:09 | 18 | 2.7820 |
| 04/17/2026 17:09 | 1161 | 2.7820 |
| 04/17/2026 17:09 | 50 | 2.78703 |
| 04/17/2026 17:09 | 2300 | 2.7830 |
| 04/17/2026 17:09 | 93 | 2.7840 |
| 04/17/2026 17:09 | 31 | 2.7840 |
| 04/17/2026 17:09 | 2340 | 2.7840 |
| 04/17/2026 17:09 | 1887 | 2.7840 |
| 04/17/2026 17:09 | 107 | 2.7840 |
| 04/17/2026 17:09 | 1026 | 2.7860 |
| 04/17/2026 17:09 | 1222 | 2.7850 |
| 04/17/2026 17:09 | 1179 | 2.7850 |
| 04/17/2026 17:09 | 1058 | 2.7870 |
| 04/17/2026 17:09 | 1500 | 2.78681 |
| 04/17/2026 17:09 | 570 | 2.7875 |
| 04/17/2026 17:08 | 619 | 2.7870 |
| 04/17/2026 17:08 | 1784 | 2.7858 |
| 04/17/2026 17:08 | 1063 | 2.7852 |
| 04/17/2026 17:08 | 997 | 2.7860 |
| 04/17/2026 17:08 | 202 | 2.7850 |
| 04/17/2026 17:08 | 321 | 2.7860 |
| 04/17/2026 17:08 | 1179 | 2.7880 |
| 04/17/2026 17:08 | 125 | 2.78708 |
| 04/17/2026 17:08 | 757 | 2.7880 |
| 04/17/2026 17:08 | 169 | 2.7880 |
| 04/17/2026 17:08 | 281 | 2.7880 |
| 04/17/2026 17:08 | 319 | 2.7860 |
| 04/17/2026 17:08 | 1351 | 2.7860 |
| 04/17/2026 17:08 | 1690 | 2.7860 |
| 04/17/2026 17:08 | 1208 | 2.7870 |
| 04/17/2026 17:08 | 1179 | 2.7880 |
| 04/17/2026 17:08 | 1179 | 2.7890 |
| 04/17/2026 17:08 | 768 | 2.7890 |
| 04/17/2026 17:07 | 138 | 2.7870 |
| 04/17/2026 17:07 | 441 | 2.7870 |
| 04/17/2026 17:07 | 423 | 2.7870 |
| 04/17/2026 17:07 | 128 | 2.7860 |
| 04/17/2026 17:07 | 500 | 2.7860 |
| 04/17/2026 17:07 | 51 | 2.78438 |
| 04/17/2026 17:07 | 152 | 2.7860 |
| 04/17/2026 17:07 | 4041 | 2.7860 |
| 04/17/2026 17:07 | 799 | 2.7850 |
| 04/17/2026 17:07 | 2500 | 2.78387 |
| 04/17/2026 17:06 | 1179 | 2.7840 |
| 04/17/2026 17:06 | 829 | 2.7830 |
| 04/17/2026 17:06 | 321 | 2.7840 |
| 04/17/2026 17:06 | 442 | 2.7850 |
| 04/17/2026 17:06 | 1400 | 2.7850 |
| 04/17/2026 17:06 | 1103 | 2.7870 |
| 04/17/2026 17:06 | 612 | 2.7870 |
| 04/17/2026 17:06 | 529 | 2.7880 |
| 04/17/2026 17:06 | 1179 | 2.7880 |
| 04/17/2026 17:06 | 10 | 2.7890 |
| 04/17/2026 17:05 | 420 | 2.7880 |
| 04/17/2026 17:05 | 742 | 2.7880 |
| 04/17/2026 17:05 | 358 | 2.7880 |
| 04/17/2026 17:05 | 395 | 2.7880 |
| 04/17/2026 17:05 | 321 | 2.7880 |
| 04/17/2026 17:05 | 1120 | 2.7900 |
| 04/17/2026 17:05 | 832 | 2.7890 |
| 04/17/2026 17:05 | 1400 | 2.7890 |
| 04/17/2026 17:05 | 1557 | 2.7900 |
| 04/17/2026 17:05 | 155 | 2.7900 |
| 04/17/2026 17:05 | 3854 | 2.79104 |
| 04/17/2026 17:05 | 356 | 2.7920 |
| 04/17/2026 17:05 | 173 | 2.7920 |
| 04/17/2026 17:05 | 603 | 2.7920 |
| 04/17/2026 17:05 | 11 | 2.7900 |
| 04/17/2026 17:05 | 590 | 2.7910 |
| 04/17/2026 17:05 | 418 | 2.7900 |
| 04/17/2026 17:05 | 500 | 2.7900 |
| 04/17/2026 17:05 | 1179 | 2.7900 |
| 04/17/2026 17:05 | 966 | 2.7910 |
| 04/17/2026 17:05 | 1126 | 2.7910 |
| 04/17/2026 17:04 | 1179 | 2.7900 |
| 04/17/2026 17:04 | 340 | 2.7930 |
| 04/17/2026 17:04 | 340 | 2.7920 |
| 04/17/2026 17:04 | 1136 | 2.7920 |
| 04/17/2026 17:04 | 785 | 2.7930 |
| 04/17/2026 17:04 | 394 | 2.7930 |
| 04/17/2026 17:04 | 460 | 2.7920 |
| 04/17/2026 17:04 | 500 | 2.7900 |
| 04/17/2026 17:03 | 1179 | 2.7890 |
| 04/17/2026 17:03 | 412 | 2.7890 |
| 04/17/2026 17:03 | 2122 | 2.7900 |
| 04/17/2026 17:03 | 1179 | 2.7900 |
| 04/17/2026 17:03 | 430 | 2.7910 |
| 04/17/2026 17:03 | 1179 | 2.7910 |
| 04/17/2026 17:03 | 154 | 2.7910 |
| 04/17/2026 17:03 | 427 | 2.7890 |
| 04/17/2026 17:03 | 1179 | 2.7890 |
| 04/17/2026 17:03 | 423 | 2.7920 |
| 04/17/2026 17:03 | 1179 | 2.7920 |
| 04/17/2026 17:03 | 428 | 2.7950 |
| 04/17/2026 17:03 | 321 | 2.7960 |
| 04/17/2026 17:03 | 422 | 2.7960 |
| 04/17/2026 17:03 | 1179 | 2.7960 |
| 04/17/2026 17:03 | 134 | 2.7960 |
| 04/17/2026 17:03 | 45 | 2.7960 |
| 04/17/2026 17:03 | 897 | 2.7960 |
| 04/17/2026 17:03 | 1179 | 2.7950 |
| 04/17/2026 17:03 | 446 | 2.7930 |
| 04/17/2026 17:03 | 183 | 2.7920 |
| 04/17/2026 17:03 | 500 | 2.7920 |
| 04/17/2026 17:03 | 197 | 2.7920 |
| 04/17/2026 17:03 | 3400 | 2.7930 |
| 04/17/2026 17:02 | 1001 | 2.7920 |
| 04/17/2026 17:02 | 1780 | 2.7910 |
| 04/17/2026 17:02 | 259 | 2.7910 |
| 04/17/2026 17:02 | 62 | 2.7910 |
| 04/17/2026 17:02 | 1222 | 2.7910 |
| 04/17/2026 17:02 | 1179 | 2.7910 |
| 04/17/2026 17:02 | 419 | 2.7910 |
| 04/17/2026 17:02 | 438 | 2.7920 |
| 04/17/2026 17:02 | 2107 | 2.7920 |
| 04/17/2026 17:02 | 1179 | 2.7920 |
| 04/17/2026 17:02 | 1222 | 2.7920 |
| 04/17/2026 17:02 | 406 | 2.7930 |
| 04/17/2026 17:02 | 416 | 2.7930 |
| 04/17/2026 17:02 | 213 | 2.7930 |
| 04/17/2026 17:02 | 74 | 2.7930 |
| 04/17/2026 17:02 | 1103 | 2.7950 |
| 04/17/2026 17:02 | 1222 | 2.7950 |
| 04/17/2026 17:02 | 713 | 2.7950 |
| 04/17/2026 17:02 | 1179 | 2.7940 |
| 04/17/2026 17:02 | 213 | 2.7940 |
| 04/17/2026 17:02 | 1222 | 2.7930 |
| 04/17/2026 17:02 | 432 | 2.7930 |
| 04/17/2026 17:02 | 466 | 2.7950 |
| 04/17/2026 17:02 | 116 | 2.7950 |
| 04/17/2026 17:02 | 5 | 2.7950 |
| 04/17/2026 17:02 | 304 | 2.7950 |
| 04/17/2026 17:02 | 829 | 2.7950 |
| 04/17/2026 17:02 | 1179 | 2.7950 |
| 04/17/2026 17:02 | 5 | 2.7940 |
| 04/17/2026 17:02 | 309 | 2.7940 |
| 04/17/2026 17:02 | 429 | 2.7940 |
| 04/17/2026 17:02 | 829 | 2.7940 |
| 04/17/2026 17:02 | 304 | 2.7940 |
| 04/17/2026 17:02 | 1572 | 2.7950 |
| 04/17/2026 17:02 | 1179 | 2.7950 |
| 04/17/2026 17:02 | 710 | 2.7950 |
| 04/17/2026 17:02 | 582 | 2.7940 |
| 04/17/2026 17:02 | 1572 | 2.7940 |
| 04/17/2026 17:02 | 187 | 2.7940 |
| 04/17/2026 17:02 | 182 | 2.7940 |
| 04/17/2026 17:02 | 1222 | 2.7930 |
| 04/17/2026 17:02 | 1179 | 2.7930 |
| 04/17/2026 17:02 | 1000 | 2.7922 |
| 04/17/2026 17:02 | 649 | 2.7925 |
| 04/17/2026 17:02 | 208 | 2.7920 |
| 04/17/2026 17:02 | 1179 | 2.7920 |
| 04/17/2026 17:02 | 209 | 2.7920 |
| 04/17/2026 17:02 | 40 | 2.7910 |
| 04/17/2026 17:02 | 829 | 2.7920 |
| 04/17/2026 17:02 | 1179 | 2.7920 |
| 04/17/2026 17:01 | 250 | 2.7920 |
| 04/17/2026 17:01 | 1179 | 2.7920 |
| 04/17/2026 17:01 | 996 | 2.7900 |
| 04/17/2026 17:01 | 314 | 2.7920 |
| 04/17/2026 17:01 | 426 | 2.7940 |
| 04/17/2026 17:01 | 1481 | 2.7940 |
| 04/17/2026 17:01 | 1179 | 2.7930 |
| 04/17/2026 17:01 | 321 | 2.7930 |
| 04/17/2026 17:01 | 747 | 2.7950 |
| 04/17/2026 17:01 | 1100 | 2.7950 |
| 04/17/2026 17:01 | 409 | 2.7950 |
| 04/17/2026 17:01 | 241 | 2.7950 |
| 04/17/2026 17:01 | 74 | 2.7960 |
| 04/17/2026 17:01 | 826 | 2.7960 |
| 04/17/2026 17:01 | 1179 | 2.7950 |
| 04/17/2026 17:01 | 82 | 2.7940 |
| 04/17/2026 17:01 | 12 | 2.79111 |
| 04/17/2026 17:00 | 106 | 2.7920 |
| 04/17/2026 17:00 | 1329 | 2.7920 |
| 04/17/2026 17:00 | 368 | 2.7920 |
| 04/17/2026 17:00 | 1132 | 2.7920 |
| 04/17/2026 17:00 | 338 | 2.7930 |
| 04/17/2026 17:00 | 321 | 2.7930 |
| 04/17/2026 17:00 | 2438 | 2.7930 |
| 04/17/2026 17:00 | 1222 | 2.7930 |
| 04/17/2026 17:00 | 1108 | 2.7940 |
| 04/17/2026 17:00 | 611 | 2.7940 |
| 04/17/2026 17:00 | 9118 | 2.7930 |
| 04/17/2026 17:00 | 6 | 2.7950 |
| 04/17/2026 17:00 | 6 | 2.7940 |
| 04/17/2026 17:00 | 1179 | 2.7940 |
| 04/17/2026 17:00 | 500 | 2.7940 |
| 04/17/2026 17:00 | 1272 | 2.7940 |
| 04/17/2026 17:00 | 1179 | 2.7940 |
| 04/17/2026 17:00 | 268 | 2.7940 |
| 04/17/2026 17:00 | 855 | 2.7940 |
| 04/17/2026 17:00 | 559 | 2.7960 |
| 04/17/2026 17:00 | 500 | 2.7958 |
| 04/17/2026 17:00 | 357 | 2.7950 |
| 04/17/2026 17:00 | 1433 | 2.7950 |
| 04/17/2026 17:00 | 500 | 2.7960 |
| 04/17/2026 17:00 | 970 | 2.7960 |
| 04/17/2026 17:00 | 2800 | 2.7956 |
| 04/17/2026 17:00 | 605 | 2.7980 |
| 04/17/2026 17:00 | 1290 | 2.7980 |
| 04/17/2026 16:59 | 1179 | 2.7990 |
| 04/17/2026 16:59 | 226 | 2.7990 |
| 04/17/2026 16:59 | 1179 | 2.7990 |
| 04/17/2026 16:59 | 8 | 2.7990 |
| 04/17/2026 16:59 | 177 | 2.8030 |
| 04/17/2026 16:59 | 1163 | 2.8012 |
| 04/17/2026 16:59 | 11727 | 2.8027 |
| 04/17/2026 16:59 | 3548 | 2.8018 |
| 04/17/2026 16:58 | 148 | 2.8020 |
| 04/17/2026 16:58 | 80 | 2.8010 |
| 04/17/2026 16:58 | 1142 | 2.8010 |
| 04/17/2026 16:58 | 148 | 2.8010 |
| 04/17/2026 16:58 | 495 | 2.8010 |
| 04/17/2026 16:58 | 0 | 2.8040 |
| 04/17/2026 16:58 | 690 | 2.8020 |
| 04/17/2026 16:58 | 115 | 2.8010 |
| 04/17/2026 16:58 | 77 | 2.8010 |
| 04/17/2026 16:58 | 2400 | 2.8000 |
| 04/17/2026 16:58 | 495 | 2.8010 |
| 04/17/2026 16:58 | 214 | 2.8010 |
| 04/17/2026 16:58 | 1101 | 2.8000 |
| 04/17/2026 16:58 | 1299 | 2.8000 |
| 04/17/2026 16:58 | 1979 | 2.8010 |
| 04/17/2026 16:58 | 1179 | 2.8020 |
| 04/17/2026 16:58 | 1476 | 2.8010 |
| 04/17/2026 16:58 | 321 | 2.8030 |
| 04/17/2026 16:58 | 4000 | 2.8020 |
| 04/17/2026 16:58 | 620 | 2.8020 |
| 04/17/2026 16:58 | 321 | 2.8040 |
| 04/17/2026 16:58 | 2040 | 2.8050 |
| 04/17/2026 16:58 | 992 | 2.8050 |
| 04/17/2026 16:58 | 36 | 2.8060 |
| 04/17/2026 16:58 | 623 | 2.8060 |
| 04/17/2026 16:58 | 321 | 2.8060 |
| 04/17/2026 16:58 | 1179 | 2.8060 |
| 04/17/2026 16:57 | 970 | 2.8070 |
| 04/17/2026 16:57 | 209 | 2.8070 |
| 04/17/2026 16:57 | 7 | 2.8070 |
| 04/17/2026 16:57 | 570 | 2.8080 |
| 04/17/2026 16:57 | 1000 | 2.8068 |
| 04/17/2026 16:57 | 2838 | 2.8060 |
| 04/17/2026 16:57 | 1125 | 2.8070 |
| 04/17/2026 16:57 | 1179 | 2.8060 |
| 04/17/2026 16:57 | 617 | 2.8050 |
| 04/17/2026 16:57 | 1179 | 2.8050 |
| 04/17/2026 16:56 | 1047 | 2.8070 |
| 04/17/2026 16:56 | 1221 | 2.8080 |
| 04/17/2026 16:56 | 450 | 2.80527 |
| 04/17/2026 16:56 | 70 | 2.8070 |
| 04/17/2026 16:56 | 1222 | 2.8050 |
| 04/17/2026 16:56 | 1221 | 2.8040 |
| 04/17/2026 16:56 | 1179 | 2.8040 |
| 04/17/2026 16:56 | 1222 | 2.8030 |
| 04/17/2026 16:56 | 2581 | 2.7992 |
| 04/17/2026 16:56 | 1 | 2.8010 |
| 04/17/2026 16:56 | 252 | 2.7980 |
| 04/17/2026 16:56 | 89 | 2.79641 |
| 04/17/2026 16:56 | 155 | 2.7970 |
| 04/17/2026 16:56 | 1651 | 2.7970 |
| 04/17/2026 16:56 | 612 | 2.7960 |
| 04/17/2026 16:56 | 1179 | 2.7950 |
| 04/17/2026 16:55 | 1670 | 2.7950 |
| 04/17/2026 16:55 | 1179 | 2.7950 |
| 04/17/2026 16:55 | 1900 | 2.7960 |
| 04/17/2026 16:55 | 1504 | 2.7960 |
| 04/17/2026 16:55 | 19 | 2.7960 |
| 04/17/2026 16:55 | 13 | 2.7990 |
| 04/17/2026 16:55 | 8 | 2.7990 |
| 04/17/2026 16:55 | 20 | 2.7990 |
| 04/17/2026 16:55 | 71 | 2.7970 |
| 04/17/2026 16:55 | 1179 | 2.7970 |
| 04/17/2026 16:55 | 350 | 2.7990 |
| 04/17/2026 16:55 | 71 | 2.8010 |
| 04/17/2026 16:55 | 305 | 2.8010 |
| 04/17/2026 16:55 | 874 | 2.8010 |
| 04/17/2026 16:55 | 73 | 2.8010 |
| 04/17/2026 16:55 | 32 | 2.8040 |
| 04/17/2026 16:55 | 1 | 2.8040 |
| 04/17/2026 16:55 | 1179 | 2.8030 |
| 04/17/2026 16:55 | 486 | 2.8030 |
| 04/17/2026 16:55 | 2000 | 2.8076 |
| 04/17/2026 16:55 | 558 | 2.8050 |
| 04/17/2026 16:55 | 203 | 2.8060 |
| 04/17/2026 16:55 | 1677 | 2.8060 |
| 04/17/2026 16:54 | 25 | 2.8080 |
| 04/17/2026 16:54 | 1179 | 2.8070 |
| 04/17/2026 16:53 | 1179 | 2.8070 |
| 04/17/2026 16:53 | 1800 | 2.8070 |
| 04/17/2026 16:53 | 51 | 2.8060 |
| 04/17/2026 16:53 | 370 | 2.8068 |
| 04/17/2026 16:53 | 2000 | 2.8070 |
| 04/17/2026 16:53 | 214 | 2.8050 |
| 04/17/2026 16:53 | 986 | 2.8050 |
| 04/17/2026 16:53 | 1349 | 2.8050 |
| 04/17/2026 16:53 | 1776 | 2.8060 |
| 04/17/2026 16:53 | 500 | 2.8072 |
| 04/17/2026 16:52 | 1672 | 2.8070 |
| 04/17/2026 16:52 | 179 | 2.8060 |
| 04/17/2026 16:52 | 432 | 2.8060 |
| 04/17/2026 16:52 | 414 | 2.8060 |
| 04/17/2026 16:52 | 711 | 2.8050 |
| 04/17/2026 16:52 | 492 | 2.8040 |
| 04/17/2026 16:52 | 423 | 2.8040 |
| 04/17/2026 16:52 | 1535 | 2.8040 |
| 04/17/2026 16:52 | 7 | 2.8040 |
| 04/17/2026 16:52 | 2481 | 2.8046 |
| 04/17/2026 16:52 | 1179 | 2.8040 |
| 04/17/2026 16:52 | 353 | 2.8040 |
| 04/17/2026 16:52 | 353 | 2.8040 |
| 04/17/2026 16:52 | 1179 | 2.8040 |
| 04/17/2026 16:52 | 321 | 2.8040 |
| 04/17/2026 16:52 | 459 | 2.8040 |
| 04/17/2026 16:52 | 157 | 2.8040 |
| 04/17/2026 16:52 | 1400 | 2.8040 |
| 04/17/2026 16:52 | 103 | 2.8050 |
| 04/17/2026 16:52 | 353 | 2.8050 |
| 04/17/2026 16:52 | 353 | 2.8050 |
| 04/17/2026 16:52 | 1179 | 2.8040 |
| 04/17/2026 16:52 | 186 | 2.8060 |
| 04/17/2026 16:52 | 1179 | 2.8060 |
| 04/17/2026 16:52 | 1 | 2.8060 |
| 04/17/2026 16:51 | 152 | 2.8030 |
| 04/17/2026 16:51 | 3564 | 2.80578 |
| 04/17/2026 16:51 | 1099 | 2.8052 |
| 04/17/2026 16:51 | 1485 | 2.8050 |
| 04/17/2026 16:51 | 450 | 2.8030 |
| 04/17/2026 16:51 | 181 | 2.8050 |
| 04/17/2026 16:51 | 550 | 2.8050 |
| 04/17/2026 16:51 | 2000 | 2.8040 |
| 04/17/2026 16:51 | 2236 | 2.80308 |
| 04/17/2026 16:50 | 2 | 2.8060 |
| 04/17/2026 16:50 | 581 | 2.8060 |
| 04/17/2026 16:50 | 791 | 2.8055 |
| 04/17/2026 16:50 | 1179 | 2.8050 |
| 04/17/2026 16:50 | 627 | 2.8050 |
| 04/17/2026 16:50 | 5 | 2.8090 |
| 04/17/2026 16:50 | 720 | 2.8080 |
| 04/17/2026 16:50 | 5337 | 2.81054 |
| 04/17/2026 16:49 | 1684 | 2.8100 |
| 04/17/2026 16:49 | 923 | 2.8100 |
| 04/17/2026 16:48 | 200 | 2.8080 |
| 04/17/2026 16:48 | 350 | 2.8080 |
| 04/17/2026 16:48 | 350 | 2.8080 |
| 04/17/2026 16:48 | 486 | 2.8100 |
| 04/17/2026 16:48 | 321 | 2.8100 |
| 04/17/2026 16:48 | 1813 | 2.8110 |
| 04/17/2026 16:48 | 1387 | 2.8120 |
| 04/17/2026 16:48 | 15000 | 2.8120 |
| 04/17/2026 16:48 | 9 | 2.8140 |
| 04/17/2026 16:48 | 180 | 2.81094 |
| 04/17/2026 16:48 | 692 | 2.8120 |
| 04/17/2026 16:48 | 92 | 2.8110 |
| 04/17/2026 16:48 | 64 | 2.8110 |
| 04/17/2026 16:48 | 16 | 2.8110 |
| 04/17/2026 16:48 | 1 | 2.8110 |
| 04/17/2026 16:48 | 500 | 2.8108 |
| 04/17/2026 16:47 | 1769 | 2.8112 |
| 04/17/2026 16:47 | 853 | 2.8110 |
| 04/17/2026 16:47 | 609 | 2.8110 |
| 04/17/2026 16:47 | 1 | 2.8120 |
| 04/17/2026 16:47 | 9 | 2.8120 |
| 04/17/2026 16:47 | 1767 | 2.8108 |
| 04/17/2026 16:47 | 50000 | 2.8100 |
| 04/17/2026 16:47 | 77 | 2.8110 |
| 04/17/2026 16:47 | 890 | 2.8110 |
| 04/17/2026 16:47 | 3 | 2.8100 |
| 04/17/2026 16:47 | 0 | 2.8120 |
| 04/17/2026 16:46 | 50000 | 2.8100 |
| 04/17/2026 16:46 | 1500 | 2.8120 |
| 04/17/2026 16:46 | 17691 | 2.8120 |
| 04/17/2026 16:46 | 674 | 2.8120 |
| 04/17/2026 16:46 | 1471 | 2.8120 |
| 04/17/2026 16:46 | 672 | 2.8130 |
| 04/17/2026 16:46 | 321 | 2.8130 |
| 04/17/2026 16:46 | 7066 | 2.8150 |
| 04/17/2026 16:46 | 759 | 2.8152 |
| 04/17/2026 16:46 | 905 | 2.8150 |
| 04/17/2026 16:46 | 1221 | 2.8140 |
| 04/17/2026 16:46 | 1664 | 2.8160 |
| 04/17/2026 16:46 | 1179 | 2.8160 |
| 04/17/2026 16:46 | 940 | 2.8160 |
| 04/17/2026 16:46 | 446 | 2.8170 |
| 04/17/2026 16:46 | 1768 | 2.8182 |
| 04/17/2026 16:46 | 88 | 2.81879 |
| 04/17/2026 16:45 | 2000 | 2.8172 |
| 04/17/2026 16:45 | 7 | 2.8185 |
| 04/17/2026 16:45 | 97 | 2.8180 |
| 04/17/2026 16:45 | 50 | 2.8180 |
| 04/17/2026 16:45 | 32 | 2.8170 |
| 04/17/2026 16:45 | 756 | 2.8170 |
| 04/17/2026 16:45 | 163 | 2.8160 |
| 04/17/2026 16:45 | 1060 | 2.8148 |
| 04/17/2026 16:45 | 2122 | 2.8140 |
| 04/17/2026 16:45 | 725 | 2.8150 |
| 04/17/2026 16:45 | 1179 | 2.8150 |
| 04/17/2026 16:45 | 772 | 2.8150 |
| 04/17/2026 16:45 | 1 | 2.8150 |
| 04/17/2026 16:45 | 1856 | 2.8150 |
| 04/17/2026 16:45 | 1179 | 2.8150 |
| 04/17/2026 16:45 | 1222 | 2.8150 |
| 04/17/2026 16:45 | 1179 | 2.8160 |
| 04/17/2026 16:45 | 4 | 2.8170 |
| 04/17/2026 16:45 | 983 | 2.8170 |
| 04/17/2026 16:44 | 2117 | 2.8200 |
| 04/17/2026 16:44 | 135 | 2.8190 |
| 04/17/2026 16:44 | 100 | 2.8160 |
| 04/17/2026 16:43 | 150 | 2.8170 |
| 04/17/2026 16:43 | 20 | 2.8160 |
| 04/17/2026 16:43 | 927 | 2.8160 |
| 04/17/2026 16:43 | 3728 | 2.81801 |
| 04/17/2026 16:43 | 2085 | 2.8170 |
| 04/17/2026 16:43 | 109 | 2.8170 |
| 04/17/2026 16:43 | 1974 | 2.8170 |
| 04/17/2026 16:43 | 1500 | 2.8182 |
| 04/17/2026 16:43 | 1179 | 2.8200 |
| 04/17/2026 16:43 | 174 | 2.8210 |
| 04/17/2026 16:43 | 187 | 2.8210 |
| 04/17/2026 16:43 | 408 | 2.8190 |
| 04/17/2026 16:43 | 468 | 2.8190 |
| 04/17/2026 16:43 | 1391 | 2.8190 |
| 04/17/2026 16:43 | 145 | 2.8180 |
| 04/17/2026 16:43 | 159 | 2.8180 |
| 04/17/2026 16:43 | 174 | 2.8180 |
| 04/17/2026 16:43 | 535 | 2.8180 |
| 04/17/2026 16:43 | 0 | 2.8180 |
| 04/17/2026 16:43 | 2998 | 2.81733 |
| 04/17/2026 16:42 | 164 | 2.8170 |
| 04/17/2026 16:42 | 1179 | 2.8170 |
| 04/17/2026 16:42 | 1761 | 2.8180 |
| 04/17/2026 16:42 | 836 | 2.8160 |
| 04/17/2026 16:42 | 272 | 2.8140 |
| 04/17/2026 16:42 | 525 | 2.8140 |
| 04/17/2026 16:42 | 783 | 2.8140 |
| 04/17/2026 16:41 | 1222 | 2.8130 |
| 04/17/2026 16:41 | 1221 | 2.8140 |
| 04/17/2026 16:41 | 100 | 2.8160 |
| 04/17/2026 16:41 | 100 | 2.8140 |
| 04/17/2026 16:41 | 676 | 2.8150 |
| 04/17/2026 16:41 | 321 | 2.8150 |
| 04/17/2026 16:41 | 1222 | 2.8150 |
| 04/17/2026 16:41 | 963 | 2.8170 |
| 04/17/2026 16:41 | 441 | 2.8170 |
| 04/17/2026 16:41 | 321 | 2.8182 |
| 04/17/2026 16:41 | 269 | 2.8180 |
| 04/17/2026 16:41 | 1135 | 2.8180 |
| 04/17/2026 16:41 | 227 | 2.8170 |
| 04/17/2026 16:41 | 829 | 2.8170 |
| 04/17/2026 16:41 | 1179 | 2.8170 |
| 04/17/2026 16:40 | 7 | 2.8180 |
| 04/17/2026 16:40 | 1179 | 2.8160 |
| 04/17/2026 16:40 | 500 | 2.8160 |
| 04/17/2026 16:40 | 1179 | 2.8160 |
| 04/17/2026 16:40 | 829 | 2.8140 |
| 04/17/2026 16:40 | 1404 | 2.8150 |
| 04/17/2026 16:40 | 3000 | 2.8152 |
| 04/17/2026 16:40 | 556 | 2.8170 |
| 04/17/2026 16:40 | 1500 | 2.8170 |
| 04/17/2026 16:40 | 432 | 2.8140 |
| 04/17/2026 16:40 | 556 | 2.8140 |
| 04/17/2026 16:40 | 1292 | 2.8130 |
| 04/17/2026 16:39 | 1029 | 2.8130 |
| 04/17/2026 16:39 | 1179 | 2.8140 |
| 04/17/2026 16:39 | 1221 | 2.8140 |
| 04/17/2026 16:39 | 1179 | 2.8130 |
| 04/17/2026 16:39 | 105 | 2.8110 |
| 04/17/2026 16:39 | 1179 | 2.8130 |
| 04/17/2026 16:39 | 1485 | 2.8130 |
| 04/17/2026 16:39 | 1222 | 2.8130 |
| 04/17/2026 16:39 | 1221 | 2.8120 |
| 04/17/2026 16:39 | 1222 | 2.8130 |
| 04/17/2026 16:39 | 853 | 2.8100 |
| 04/17/2026 16:39 | 730 | 2.8090 |
| 04/17/2026 16:39 | 183 | 2.8080 |
| 04/17/2026 16:39 | 28 | 2.8080 |
| 04/17/2026 16:39 | 275 | 2.8070 |
| 04/17/2026 16:39 | 1222 | 2.8070 |
| 04/17/2026 16:39 | 2067 | 2.8070 |
| 04/17/2026 16:39 | 1174 | 2.8070 |
| 04/17/2026 16:39 | 321 | 2.8070 |
| 04/17/2026 16:39 | 500 | 2.8090 |
| 04/17/2026 16:39 | 1404 | 2.8090 |
| 04/17/2026 16:39 | 74 | 2.8100 |
| 04/17/2026 16:39 | 3538 | 2.80978 |
| 04/17/2026 16:39 | 379 | 2.8090 |
| 04/17/2026 16:39 | 379 | 2.8090 |
| 04/17/2026 16:39 | 426 | 2.8090 |
| 04/17/2026 16:39 | 104 | 2.8090 |
| 04/17/2026 16:39 | 275 | 2.8090 |
| 04/17/2026 16:39 | 1179 | 2.8100 |
| 04/17/2026 16:39 | 179 | 2.8100 |
| 04/17/2026 16:39 | 882 | 2.8100 |
| 04/17/2026 16:39 | 758 | 2.8100 |
| 04/17/2026 16:39 | 348 | 2.8090 |
| 04/17/2026 16:38 | 375 | 2.80853 |
| 04/17/2026 16:38 | 31 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 456 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 137 | 2.8090 |
| 04/17/2026 16:38 | 264 | 2.8090 |
| 04/17/2026 16:38 | 1179 | 2.8090 |
| 04/17/2026 16:38 | 720 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 271 | 2.8090 |
| 04/17/2026 16:38 | 463 | 2.8090 |
| 04/17/2026 16:38 | 379 | 2.8090 |
| 04/17/2026 16:38 | 25 | 2.8090 |
| 04/17/2026 16:38 | 643 | 2.8090 |
| 04/17/2026 16:38 | 761 | 2.8090 |
| 04/17/2026 16:38 | 610 | 2.8090 |
| 04/17/2026 16:38 | 155 | 2.8090 |
| 04/17/2026 16:38 | 1179 | 2.8090 |
| 04/17/2026 16:38 | 275 | 2.8090 |
| 04/17/2026 16:38 | 490 | 2.8090 |
| 04/17/2026 16:38 | 155 | 2.8090 |
| 04/17/2026 16:37 | 1 | 2.8090 |
| 04/17/2026 16:37 | 99 | 2.8080 |
| 04/17/2026 16:37 | 29 | 2.8100 |
| 04/17/2026 16:37 | 29 | 2.8100 |
| 04/17/2026 16:37 | 15 | 2.8110 |
| 04/17/2026 16:36 | 90 | 2.8110 |
| 04/17/2026 16:36 | 4000 | 2.80866 |
| 04/17/2026 16:36 | 1179 | 2.8070 |
| 04/17/2026 16:36 | 195 | 2.8070 |
| 04/17/2026 16:36 | 549 | 2.8060 |
| 04/17/2026 16:36 | 284 | 2.8060 |
| 04/17/2026 16:36 | 900 | 2.8060 |
| 04/17/2026 16:36 | 652 | 2.8060 |
| 04/17/2026 16:36 | 474 | 2.8060 |
| 04/17/2026 16:35 | 19 | 2.8040 |
| 04/17/2026 16:35 | 1000 | 2.8008 |
| 04/17/2026 16:35 | 491 | 2.8030 |
| 04/17/2026 16:35 | 793 | 2.8020 |
| 04/17/2026 16:35 | 1308 | 2.8012 |
| 04/17/2026 16:35 | 2487 | 2.8010 |
| 04/17/2026 16:35 | 1179 | 2.8010 |
| 04/17/2026 16:35 | 1955 | 2.8020 |
| 04/17/2026 16:35 | 1222 | 2.8020 |