Hoher Abstand zu verzögertem Kurs
|
Official
20.03.2026
-
17:35:15
|
Geld
20.03.2026 -
17:51:00
|
Geld Volumen |
Brief
20.03.2026 -
18:12:16
|
Brief Volumen |
|---|---|---|---|---|
|
2.5600
-0.074
(
-2.81% )
|
2.5600
|
3'204 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:29 | 1727 | 2.5780 |
| 03/20/2026 17:29 | 700 | 2.5780 |
| 03/20/2026 17:29 | 556 | 2.5780 |
| 03/20/2026 17:29 | 224 | 2.5760 |
| 03/20/2026 17:29 | 176 | 2.5760 |
| 03/20/2026 17:29 | 9005 | 2.5760 |
| 03/20/2026 17:29 | 1 | 2.5790 |
| 03/20/2026 17:29 | 1640 | 2.5780 |
| 03/20/2026 17:29 | 424 | 2.5770 |
| 03/20/2026 17:29 | 400 | 2.5780 |
| 03/20/2026 17:29 | 6885 | 2.5780 |
| 03/20/2026 17:29 | 1197 | 2.5800 |
| 03/20/2026 17:29 | 442 | 2.5800 |
| 03/20/2026 17:29 | 385 | 2.58153 |
| 03/20/2026 17:29 | 800 | 2.58163 |
| 03/20/2026 17:29 | 7 | 2.5820 |
| 03/20/2026 17:29 | 152 | 2.5800 |
| 03/20/2026 17:29 | 400 | 2.5780 |
| 03/20/2026 17:29 | 900 | 2.5780 |
| 03/20/2026 17:29 | 10 | 2.5800 |
| 03/20/2026 17:29 | 500 | 2.57956 |
| 03/20/2026 17:29 | 5 | 2.5800 |
| 03/20/2026 17:29 | 50 | 2.5810 |
| 03/20/2026 17:29 | 10 | 2.5810 |
| 03/20/2026 17:29 | 1229 | 2.5820 |
| 03/20/2026 17:29 | 415 | 2.5820 |
| 03/20/2026 17:29 | 182 | 2.5820 |
| 03/20/2026 17:29 | 1 | 2.5840 |
| 03/20/2026 17:29 | 133 | 2.5840 |
| 03/20/2026 17:28 | 1 | 2.5840 |
| 03/20/2026 17:28 | 580 | 2.58392 |
| 03/20/2026 17:28 | 215 | 2.5840 |
| 03/20/2026 17:28 | 603 | 2.5840 |
| 03/20/2026 17:28 | 1909 | 2.5830 |
| 03/20/2026 17:28 | 341 | 2.5830 |
| 03/20/2026 17:28 | 1938 | 2.5830 |
| 03/20/2026 17:28 | 38 | 2.5850 |
| 03/20/2026 17:28 | 1 | 2.58431 |
| 03/20/2026 17:28 | 0 | 2.5850 |
| 03/20/2026 17:27 | 271 | 2.5840 |
| 03/20/2026 17:27 | 20 | 2.58686 |
| 03/20/2026 17:27 | 6853 | 2.5870 |
| 03/20/2026 17:27 | 386 | 2.58488 |
| 03/20/2026 17:27 | 30 | 2.5860 |
| 03/20/2026 17:27 | 1628 | 2.5840 |
| 03/20/2026 17:27 | 383 | 2.58353 |
| 03/20/2026 17:27 | 769 | 2.58362 |
| 03/20/2026 17:27 | 5 | 2.58333 |
| 03/20/2026 17:27 | 193 | 2.58346 |
| 03/20/2026 17:27 | 0 | 2.5840 |
| 03/20/2026 17:26 | 200 | 2.5850 |
| 03/20/2026 17:26 | 5 | 2.58433 |
| 03/20/2026 17:26 | 1628 | 2.5830 |
| 03/20/2026 17:26 | 64 | 2.58239 |
| 03/20/2026 17:26 | 4313 | 2.5830 |
| 03/20/2026 17:26 | 1160 | 2.5857 |
| 03/20/2026 17:26 | 5 | 2.58533 |
| 03/20/2026 17:26 | 1702 | 2.5830 |
| 03/20/2026 17:26 | 52 | 2.5830 |
| 03/20/2026 17:26 | 2096 | 2.5830 |
| 03/20/2026 17:26 | 2302 | 2.5830 |
| 03/20/2026 17:26 | 1152 | 2.5830 |
| 03/20/2026 17:26 | 51 | 2.5830 |
| 03/20/2026 17:26 | 2185 | 2.5830 |
| 03/20/2026 17:26 | 2302 | 2.5830 |
| 03/20/2026 17:26 | 163 | 2.5830 |
| 03/20/2026 17:26 | 4820 | 2.5830 |
| 03/20/2026 17:26 | 5 | 2.58684 |
| 03/20/2026 17:26 | 2185 | 2.5830 |
| 03/20/2026 17:26 | 1531 | 2.5830 |
| 03/20/2026 17:26 | 771 | 2.5830 |
| 03/20/2026 17:26 | 460 | 2.5830 |
| 03/20/2026 17:26 | 1725 | 2.5830 |
| 03/20/2026 17:26 | 307 | 2.5820 |
| 03/20/2026 17:26 | 519 | 2.5820 |
| 03/20/2026 17:26 | 376 | 2.5820 |
| 03/20/2026 17:26 | 524 | 2.5820 |
| 03/20/2026 17:26 | 900 | 2.5820 |
| 03/20/2026 17:26 | 63 | 2.5820 |
| 03/20/2026 17:26 | 1294 | 2.5830 |
| 03/20/2026 17:26 | 1 | 2.5840 |
| 03/20/2026 17:26 | 1235 | 2.5840 |
| 03/20/2026 17:26 | 2457 | 2.5840 |
| 03/20/2026 17:26 | 1185 | 2.5840 |
| 03/20/2026 17:26 | 262 | 2.5840 |
| 03/20/2026 17:25 | 383 | 2.5840 |
| 03/20/2026 17:25 | 870 | 2.5840 |
| 03/20/2026 17:25 | 488 | 2.58356 |
| 03/20/2026 17:25 | 402 | 2.5820 |
| 03/20/2026 17:25 | 19356 | 2.58364 |
| 03/20/2026 17:25 | 2226 | 2.5820 |
| 03/20/2026 17:25 | 100 | 2.5830 |
| 03/20/2026 17:25 | 400 | 2.58288 |
| 03/20/2026 17:25 | 600 | 2.58293 |
| 03/20/2026 17:25 | 1033 | 2.5810 |
| 03/20/2026 17:25 | 561 | 2.5810 |
| 03/20/2026 17:25 | 322 | 2.5820 |
| 03/20/2026 17:25 | 163 | 2.5820 |
| 03/20/2026 17:25 | 740 | 2.5820 |
| 03/20/2026 17:25 | 50 | 2.5850 |
| 03/20/2026 17:24 | 1164 | 2.5829 |
| 03/20/2026 17:24 | 900 | 2.5830 |
| 03/20/2026 17:24 | 900 | 2.5830 |
| 03/20/2026 17:24 | 651 | 2.5830 |
| 03/20/2026 17:24 | 1063 | 2.5840 |
| 03/20/2026 17:24 | 501 | 2.5840 |
| 03/20/2026 17:24 | 198 | 2.5840 |
| 03/20/2026 17:24 | 38 | 2.5840 |
| 03/20/2026 17:24 | 56 | 2.5840 |
| 03/20/2026 17:24 | 87 | 2.5840 |
| 03/20/2026 17:24 | 147 | 2.5840 |
| 03/20/2026 17:24 | 978 | 2.5840 |
| 03/20/2026 17:24 | 562 | 2.5840 |
| 03/20/2026 17:24 | 332 | 2.5840 |
| 03/20/2026 17:24 | 1274 | 2.5840 |
| 03/20/2026 17:23 | 1 | 2.5860 |
| 03/20/2026 17:23 | 1 | 2.5860 |
| 03/20/2026 17:23 | 2015 | 2.5850 |
| 03/20/2026 17:23 | 2080 | 2.5850 |
| 03/20/2026 17:23 | 784 | 2.5850 |
| 03/20/2026 17:23 | 900 | 2.5850 |
| 03/20/2026 17:23 | 771 | 2.5850 |
| 03/20/2026 17:23 | 4 | 2.5850 |
| 03/20/2026 17:23 | 584 | 2.5850 |
| 03/20/2026 17:23 | 388 | 2.5840 |
| 03/20/2026 17:23 | 234 | 2.5840 |
| 03/20/2026 17:23 | 57 | 2.5840 |
| 03/20/2026 17:23 | 16 | 2.5870 |
| 03/20/2026 17:23 | 300 | 2.58085 |
| 03/20/2026 17:22 | 486 | 2.5840 |
| 03/20/2026 17:22 | 699 | 2.5840 |
| 03/20/2026 17:22 | 1532 | 2.5820 |
| 03/20/2026 17:22 | 11 | 2.5820 |
| 03/20/2026 17:22 | 698 | 2.5810 |
| 03/20/2026 17:22 | 202 | 2.5810 |
| 03/20/2026 17:22 | 582 | 2.5810 |
| 03/20/2026 17:22 | 63 | 2.5790 |
| 03/20/2026 17:22 | 784 | 2.5790 |
| 03/20/2026 17:22 | 324 | 2.5790 |
| 03/20/2026 17:22 | 612 | 2.5790 |
| 03/20/2026 17:22 | 997 | 2.5790 |
| 03/20/2026 17:22 | 784 | 2.5810 |
| 03/20/2026 17:22 | 322 | 2.5810 |
| 03/20/2026 17:22 | 1714 | 2.5810 |
| 03/20/2026 17:22 | 500 | 2.5810 |
| 03/20/2026 17:22 | 619 | 2.5810 |
| 03/20/2026 17:22 | 784 | 2.5820 |
| 03/20/2026 17:22 | 784 | 2.5820 |
| 03/20/2026 17:22 | 7 | 2.5860 |
| 03/20/2026 17:22 | 362 | 2.5850 |
| 03/20/2026 17:22 | 276 | 2.5850 |
| 03/20/2026 17:22 | 250 | 2.5850 |
| 03/20/2026 17:22 | 1543 | 2.5850 |
| 03/20/2026 17:22 | 1 | 2.5850 |
| 03/20/2026 17:22 | 188 | 2.58581 |
| 03/20/2026 17:22 | 1361 | 2.5850 |
| 03/20/2026 17:21 | 1804 | 2.5850 |
| 03/20/2026 17:21 | 44 | 2.5850 |
| 03/20/2026 17:21 | 1939 | 2.5850 |
| 03/20/2026 17:21 | 2140 | 2.5850 |
| 03/20/2026 17:21 | 604 | 2.5850 |
| 03/20/2026 17:21 | 900 | 2.5840 |
| 03/20/2026 17:21 | 63 | 2.5840 |
| 03/20/2026 17:21 | 273 | 2.5840 |
| 03/20/2026 17:21 | 428 | 2.5840 |
| 03/20/2026 17:21 | 1422 | 2.5860 |
| 03/20/2026 17:21 | 1422 | 2.5860 |
| 03/20/2026 17:21 | 1924 | 2.5850 |
| 03/20/2026 17:21 | 301 | 2.5860 |
| 03/20/2026 17:21 | 2243 | 2.5850 |
| 03/20/2026 17:21 | 2242 | 2.5850 |
| 03/20/2026 17:21 | 323 | 2.5850 |
| 03/20/2026 17:21 | 181 | 2.5850 |
| 03/20/2026 17:21 | 1435 | 2.5850 |
| 03/20/2026 17:21 | 181 | 2.5850 |
| 03/20/2026 17:21 | 698 | 2.5850 |
| 03/20/2026 17:21 | 165 | 2.5850 |
| 03/20/2026 17:21 | 1582 | 2.5850 |
| 03/20/2026 17:21 | 784 | 2.5850 |
| 03/20/2026 17:21 | 1615 | 2.5860 |
| 03/20/2026 17:21 | 224 | 2.5860 |
| 03/20/2026 17:21 | 19 | 2.58884 |
| 03/20/2026 17:21 | 0 | 2.5890 |
| 03/20/2026 17:21 | 319 | 2.5860 |
| 03/20/2026 17:21 | 1809 | 2.5860 |
| 03/20/2026 17:21 | 535 | 2.5860 |
| 03/20/2026 17:20 | 10 | 2.5870 |
| 03/20/2026 17:20 | 49 | 2.5870 |
| 03/20/2026 17:20 | 497 | 2.5870 |
| 03/20/2026 17:20 | 1547 | 2.5870 |
| 03/20/2026 17:20 | 63 | 2.5870 |
| 03/20/2026 17:20 | 463 | 2.5870 |
| 03/20/2026 17:20 | 1550 | 2.5870 |
| 03/20/2026 17:20 | 900 | 2.5870 |
| 03/20/2026 17:20 | 1132 | 2.5850 |
| 03/20/2026 17:20 | 1928 | 2.5850 |
| 03/20/2026 17:20 | 1903 | 2.5860 |
| 03/20/2026 17:20 | 1903 | 2.5860 |
| 03/20/2026 17:20 | 1906 | 2.5860 |
| 03/20/2026 17:20 | 19 | 2.58891 |
| 03/20/2026 17:20 | 383 | 2.58753 |
| 03/20/2026 17:20 | 202 | 2.5860 |
| 03/20/2026 17:20 | 263 | 2.5860 |
| 03/20/2026 17:20 | 204 | 2.5860 |
| 03/20/2026 17:20 | 900 | 2.5860 |
| 03/20/2026 17:20 | 374 | 2.5860 |
| 03/20/2026 17:20 | 599 | 2.5860 |
| 03/20/2026 17:20 | 5 | 2.5860 |
| 03/20/2026 17:20 | 768 | 2.5856 |
| 03/20/2026 17:20 | 1922 | 2.5850 |
| 03/20/2026 17:20 | 37 | 2.5840 |
| 03/20/2026 17:20 | 200 | 2.5850 |
| 03/20/2026 17:20 | 5 | 2.5840 |
| 03/20/2026 17:20 | 555 | 2.5840 |
| 03/20/2026 17:20 | 406 | 2.5830 |
| 03/20/2026 17:19 | 92 | 2.5840 |
| 03/20/2026 17:19 | 961 | 2.58366 |
| 03/20/2026 17:19 | 211 | 2.5840 |
| 03/20/2026 17:19 | 100 | 2.5840 |
| 03/20/2026 17:19 | 192 | 2.5850 |
| 03/20/2026 17:18 | 1025 | 2.5820 |
| 03/20/2026 17:18 | 956 | 2.5820 |
| 03/20/2026 17:18 | 559 | 2.5810 |
| 03/20/2026 17:18 | 920 | 2.5810 |
| 03/20/2026 17:18 | 900 | 2.5810 |
| 03/20/2026 17:18 | 963 | 2.58089 |
| 03/20/2026 17:18 | 138 | 2.5790 |
| 03/20/2026 17:18 | 962 | 2.5790 |
| 03/20/2026 17:18 | 445 | 2.5790 |
| 03/20/2026 17:18 | 194 | 2.5790 |
| 03/20/2026 17:18 | 461 | 2.5790 |
| 03/20/2026 17:18 | 1092 | 2.5790 |
| 03/20/2026 17:18 | 38 | 2.5820 |
| 03/20/2026 17:17 | 9 | 2.5810 |
| 03/20/2026 17:17 | 10 | 2.5800 |
| 03/20/2026 17:17 | 1233 | 2.5790 |
| 03/20/2026 17:17 | 585 | 2.5790 |
| 03/20/2026 17:17 | 199 | 2.5790 |
| 03/20/2026 17:16 | 1637 | 2.5780 |
| 03/20/2026 17:16 | 525 | 2.5780 |
| 03/20/2026 17:16 | 318 | 2.5780 |
| 03/20/2026 17:16 | 1593 | 2.5780 |
| 03/20/2026 17:16 | 900 | 2.5780 |
| 03/20/2026 17:16 | 649 | 2.5780 |
| 03/20/2026 17:16 | 500 | 2.5790 |
| 03/20/2026 17:16 | 63 | 2.5790 |
| 03/20/2026 17:16 | 206 | 2.5790 |
| 03/20/2026 17:16 | 75 | 2.5790 |
| 03/20/2026 17:16 | 427 | 2.5790 |
| 03/20/2026 17:15 | 19 | 2.5810 |
| 03/20/2026 17:15 | 427 | 2.5790 |
| 03/20/2026 17:15 | 900 | 2.5790 |
| 03/20/2026 17:15 | 539 | 2.5790 |
| 03/20/2026 17:15 | 28 | 2.5780 |
| 03/20/2026 17:15 | 532 | 2.5780 |
| 03/20/2026 17:15 | 25 | 2.5780 |
| 03/20/2026 17:15 | 393 | 2.5770 |
| 03/20/2026 17:15 | 554 | 2.5770 |
| 03/20/2026 17:15 | 221 | 2.5770 |
| 03/20/2026 17:15 | 10000 | 2.5800 |
| 03/20/2026 17:15 | 1541 | 2.5780 |
| 03/20/2026 17:15 | 900 | 2.5790 |
| 03/20/2026 17:15 | 190 | 2.5790 |
| 03/20/2026 17:14 | 15 | 2.5810 |
| 03/20/2026 17:14 | 1282 | 2.5780 |
| 03/20/2026 17:14 | 1051 | 2.5780 |
| 03/20/2026 17:14 | 0 | 2.5810 |
| 03/20/2026 17:14 | 151 | 2.5790 |
| 03/20/2026 17:14 | 544 | 2.5790 |
| 03/20/2026 17:14 | 900 | 2.5790 |
| 03/20/2026 17:14 | 66 | 2.5780 |
| 03/20/2026 17:14 | 31 | 2.5780 |
| 03/20/2026 17:14 | 59 | 2.5780 |
| 03/20/2026 17:14 | 75 | 2.5760 |
| 03/20/2026 17:14 | 31 | 2.5770 |
| 03/20/2026 17:14 | 613 | 2.5780 |
| 03/20/2026 17:14 | 90 | 2.5770 |
| 03/20/2026 17:14 | 12 | 2.5770 |
| 03/20/2026 17:14 | 500 | 2.57956 |
| 03/20/2026 17:14 | 150 | 2.5770 |
| 03/20/2026 17:14 | 63 | 2.5760 |
| 03/20/2026 17:14 | 600 | 2.5760 |
| 03/20/2026 17:14 | 326 | 2.5770 |
| 03/20/2026 17:14 | 900 | 2.5760 |
| 03/20/2026 17:14 | 143 | 2.5760 |
| 03/20/2026 17:14 | 639 | 2.5760 |
| 03/20/2026 17:14 | 1548 | 2.5760 |
| 03/20/2026 17:14 | 701 | 2.5760 |
| 03/20/2026 17:14 | 63 | 2.5760 |
| 03/20/2026 17:14 | 521 | 2.5760 |
| 03/20/2026 17:14 | 92 | 2.5770 |
| 03/20/2026 17:14 | 46 | 2.5770 |
| 03/20/2026 17:14 | 610 | 2.5770 |
| 03/20/2026 17:14 | 63 | 2.5760 |
| 03/20/2026 17:14 | 900 | 2.5760 |
| 03/20/2026 17:14 | 1028 | 2.5760 |
| 03/20/2026 17:14 | 517 | 2.5760 |
| 03/20/2026 17:14 | 1048 | 2.5770 |
| 03/20/2026 17:14 | 308 | 2.5770 |
| 03/20/2026 17:14 | 309 | 2.5770 |
| 03/20/2026 17:14 | 309 | 2.5770 |
| 03/20/2026 17:14 | 154 | 2.5790 |
| 03/20/2026 17:14 | 46 | 2.5790 |
| 03/20/2026 17:14 | 518 | 2.5800 |
| 03/20/2026 17:14 | 524 | 2.5800 |
| 03/20/2026 17:14 | 1500 | 2.5800 |
| 03/20/2026 17:14 | 154 | 2.5790 |
| 03/20/2026 17:14 | 924 | 2.5780 |
| 03/20/2026 17:14 | 222 | 2.5790 |
| 03/20/2026 17:14 | 307 | 2.5790 |
| 03/20/2026 17:14 | 1973 | 2.5790 |
| 03/20/2026 17:14 | 182 | 2.5790 |
| 03/20/2026 17:14 | 30 | 2.5780 |
| 03/20/2026 17:14 | 2125 | 2.5780 |
| 03/20/2026 17:14 | 27 | 2.5790 |
| 03/20/2026 17:14 | 73 | 2.5790 |
| 03/20/2026 17:14 | 95 | 2.5790 |
| 03/20/2026 17:14 | 296 | 2.5790 |
| 03/20/2026 17:14 | 1773 | 2.5790 |
| 03/20/2026 17:13 | 40 | 2.5800 |
| 03/20/2026 17:13 | 1 | 2.5800 |
| 03/20/2026 17:13 | 56 | 2.5800 |
| 03/20/2026 17:13 | 1553 | 2.5800 |
| 03/20/2026 17:13 | 194 | 2.5800 |
| 03/20/2026 17:13 | 502 | 2.5800 |
| 03/20/2026 17:13 | 1567 | 2.5800 |
| 03/20/2026 17:13 | 112 | 2.5800 |
| 03/20/2026 17:13 | 121 | 2.5800 |
| 03/20/2026 17:13 | 784 | 2.5800 |
| 03/20/2026 17:13 | 510 | 2.5780 |
| 03/20/2026 17:13 | 100 | 2.5780 |
| 03/20/2026 17:13 | 286 | 2.5765 |
| 03/20/2026 17:12 | 200 | 2.5760 |
| 03/20/2026 17:12 | 10000 | 2.57819 |
| 03/20/2026 17:12 | 243 | 2.5770 |
| 03/20/2026 17:12 | 121 | 2.5770 |
| 03/20/2026 17:12 | 779 | 2.5770 |
| 03/20/2026 17:12 | 519 | 2.5770 |
| 03/20/2026 17:11 | 11 | 2.5750 |
| 03/20/2026 17:11 | 516 | 2.5760 |
| 03/20/2026 17:11 | 1615 | 2.5760 |
| 03/20/2026 17:11 | 2023 | 2.5760 |
| 03/20/2026 17:11 | 599 | 2.5760 |
| 03/20/2026 17:11 | 878 | 2.5750 |
| 03/20/2026 17:11 | 900 | 2.5750 |
| 03/20/2026 17:11 | 16 | 2.5740 |
| 03/20/2026 17:11 | 2128 | 2.5720 |
| 03/20/2026 17:11 | 521 | 2.5720 |
| 03/20/2026 17:11 | 701 | 2.5720 |
| 03/20/2026 17:11 | 900 | 2.5720 |
| 03/20/2026 17:11 | 2576 | 2.5720 |
| 03/20/2026 17:11 | 2576 | 2.5720 |
| 03/20/2026 17:11 | 2576 | 2.5720 |
| 03/20/2026 17:11 | 2576 | 2.5720 |
| 03/20/2026 17:11 | 5437 | 2.5740 |
| 03/20/2026 17:11 | 92 | 2.5740 |
| 03/20/2026 17:11 | 542 | 2.5740 |
| 03/20/2026 17:11 | 1281 | 2.5740 |
| 03/20/2026 17:11 | 495 | 2.5740 |
| 03/20/2026 17:11 | 1729 | 2.5729 |
| 03/20/2026 17:11 | 529 | 2.5730 |
| 03/20/2026 17:11 | 878 | 2.5720 |
| 03/20/2026 17:11 | 531 | 2.5720 |
| 03/20/2026 17:11 | 196 | 2.5710 |
| 03/20/2026 17:11 | 908 | 2.5710 |
| 03/20/2026 17:11 | 680 | 2.5710 |
| 03/20/2026 17:11 | 525 | 2.5720 |
| 03/20/2026 17:11 | 63 | 2.5720 |
| 03/20/2026 17:11 | 1500 | 2.5720 |
| 03/20/2026 17:11 | 95 | 2.5730 |
| 03/20/2026 17:11 | 466 | 2.5720 |
| 03/20/2026 17:11 | 20 | 2.5710 |
| 03/20/2026 17:11 | 878 | 2.5710 |
| 03/20/2026 17:11 | 63 | 2.5710 |
| 03/20/2026 17:11 | 543 | 2.5710 |
| 03/20/2026 17:11 | 420 | 2.5700 |
| 03/20/2026 17:11 | 200 | 2.5700 |
| 03/20/2026 17:11 | 5000 | 2.5700 |
| 03/20/2026 17:11 | 1346 | 2.5700 |
| 03/20/2026 17:11 | 2125 | 2.5700 |
| 03/20/2026 17:11 | 73 | 2.5700 |
| 03/20/2026 17:11 | 1493 | 2.5710 |
| 03/20/2026 17:11 | 195 | 2.5710 |
| 03/20/2026 17:10 | 20000 | 2.57388 |
| 03/20/2026 17:10 | 95 | 2.57241 |
| 03/20/2026 17:10 | 9 | 2.5730 |
| 03/20/2026 17:10 | 830 | 2.5720 |
| 03/20/2026 17:10 | 282 | 2.5720 |
| 03/20/2026 17:10 | 254 | 2.5720 |
| 03/20/2026 17:10 | 1625 | 2.5710 |
| 03/20/2026 17:10 | 1818 | 2.5710 |
| 03/20/2026 17:10 | 7 | 2.5720 |
| 03/20/2026 17:10 | 10 | 2.5720 |
| 03/20/2026 17:10 | 1931 | 2.57216 |
| 03/20/2026 17:09 | 26 | 2.5720 |
| 03/20/2026 17:09 | 384 | 2.57153 |
| 03/20/2026 17:09 | 1584 | 2.5710 |
| 03/20/2026 17:09 | 198 | 2.5710 |
| 03/20/2026 17:09 | 482 | 2.5710 |
| 03/20/2026 17:09 | 538 | 2.5720 |
| 03/20/2026 17:09 | 127 | 2.5720 |
| 03/20/2026 17:09 | 1442 | 2.5720 |
| 03/20/2026 17:09 | 614 | 2.5720 |
| 03/20/2026 17:09 | 578 | 2.5720 |
| 03/20/2026 17:09 | 1110 | 2.5730 |
| 03/20/2026 17:09 | 590 | 2.5730 |
| 03/20/2026 17:09 | 518 | 2.5730 |
| 03/20/2026 17:09 | 269 | 2.5720 |
| 03/20/2026 17:09 | 310 | 2.5720 |
| 03/20/2026 17:09 | 549 | 2.5720 |
| 03/20/2026 17:09 | 4 | 2.5720 |
| 03/20/2026 17:09 | 1456 | 2.5700 |
| 03/20/2026 17:09 | 3954 | 2.5700 |
| 03/20/2026 17:09 | 303 | 2.5710 |
| 03/20/2026 17:09 | 273 | 2.5710 |
| 03/20/2026 17:09 | 910 | 2.5710 |
| 03/20/2026 17:09 | 516 | 2.5720 |
| 03/20/2026 17:09 | 163 | 2.5710 |
| 03/20/2026 17:09 | 195 | 2.5710 |
| 03/20/2026 17:09 | 236 | 2.5710 |
| 03/20/2026 17:09 | 440 | 2.5710 |
| 03/20/2026 17:09 | 296 | 2.5710 |
| 03/20/2026 17:08 | 700 | 2.57326 |
| 03/20/2026 17:08 | 7080 | 2.57471 |
| 03/20/2026 17:08 | 4 | 2.5760 |
| 03/20/2026 17:08 | 149 | 2.5730 |
| 03/20/2026 17:08 | 324 | 2.5730 |
| 03/20/2026 17:08 | 296 | 2.5730 |
| 03/20/2026 17:08 | 676 | 2.5730 |
| 03/20/2026 17:08 | 582 | 2.57523 |
| 03/20/2026 17:08 | 350 | 2.57517 |
| 03/20/2026 17:08 | 19 | 2.5760 |
| 03/20/2026 17:07 | 499 | 2.5740 |
| 03/20/2026 17:07 | 504 | 2.5730 |
| 03/20/2026 17:07 | 400 | 2.5720 |
| 03/20/2026 17:07 | 38 | 2.5750 |
| 03/20/2026 17:07 | 5 | 2.5750 |
| 03/20/2026 17:07 | 23 | 2.5740 |
| 03/20/2026 17:07 | 835 | 2.5730 |
| 03/20/2026 17:07 | 137 | 2.5730 |
| 03/20/2026 17:07 | 1395 | 2.5740 |
| 03/20/2026 17:07 | 189 | 2.5740 |
| 03/20/2026 17:07 | 32 | 2.5750 |
| 03/20/2026 17:07 | 5 | 2.5750 |
| 03/20/2026 17:07 | 48 | 2.5750 |
| 03/20/2026 17:07 | 346 | 2.5750 |
| 03/20/2026 17:06 | 1547 | 2.5740 |
| 03/20/2026 17:06 | 971 | 2.57431 |
| 03/20/2026 17:06 | 5 | 2.5760 |
| 03/20/2026 17:06 | 931 | 2.5750 |
| 03/20/2026 17:06 | 10 | 2.5760 |
| 03/20/2026 17:06 | 80 | 2.5770 |
| 03/20/2026 17:06 | 100 | 2.5770 |
| 03/20/2026 17:06 | 459 | 2.5770 |
| 03/20/2026 17:06 | 484 | 2.5770 |
| 03/20/2026 17:06 | 298 | 2.5770 |
| 03/20/2026 17:06 | 186 | 2.5770 |
| 03/20/2026 17:06 | 301 | 2.5780 |
| 03/20/2026 17:06 | 184 | 2.5780 |
| 03/20/2026 17:06 | 925 | 2.5780 |
| 03/20/2026 17:06 | 773 | 2.5780 |
| 03/20/2026 17:05 | 498 | 2.5780 |
| 03/20/2026 17:05 | 523 | 2.5770 |
| 03/20/2026 17:05 | 1583 | 2.5790 |
| 03/20/2026 17:04 | 2 | 2.5840 |
| 03/20/2026 17:04 | 409 | 2.5820 |
| 03/20/2026 17:04 | 477 | 2.5820 |
| 03/20/2026 17:04 | 10 | 2.5820 |
| 03/20/2026 17:04 | 284 | 2.5810 |
| 03/20/2026 17:04 | 2249 | 2.5810 |
| 03/20/2026 17:04 | 563 | 2.5810 |
| 03/20/2026 17:04 | 192 | 2.5810 |
| 03/20/2026 17:04 | 588 | 2.5810 |
| 03/20/2026 17:04 | 201 | 2.5810 |
| 03/20/2026 17:04 | 42 | 2.5810 |
| 03/20/2026 17:04 | 345 | 2.5810 |
| 03/20/2026 17:04 | 900 | 2.5810 |
| 03/20/2026 17:04 | 1110 | 2.5810 |
| 03/20/2026 17:04 | 418 | 2.5810 |
| 03/20/2026 17:04 | 1208 | 2.5800 |
| 03/20/2026 17:04 | 4894 | 2.5800 |
| 03/20/2026 17:04 | 43 | 2.5800 |
| 03/20/2026 17:04 | 215 | 2.5800 |
| 03/20/2026 17:04 | 246 | 2.5800 |
| 03/20/2026 17:04 | 6608 | 2.5800 |
| 03/20/2026 17:04 | 4250 | 2.5800 |
| 03/20/2026 17:04 | 2021 | 2.5800 |
| 03/20/2026 17:04 | 1650 | 2.5800 |
| 03/20/2026 17:04 | 537 | 2.5800 |
| 03/20/2026 17:04 | 63 | 2.5800 |
| 03/20/2026 17:04 | 470 | 2.5800 |
| 03/20/2026 17:04 | 2021 | 2.5790 |
| 03/20/2026 17:04 | 1726 | 2.5790 |
| 03/20/2026 17:04 | 900 | 2.5790 |
| 03/20/2026 17:04 | 1637 | 2.5780 |
| 03/20/2026 17:04 | 63 | 2.5780 |
| 03/20/2026 17:04 | 150 | 2.5780 |
| 03/20/2026 17:04 | 75 | 2.5780 |
| 03/20/2026 17:04 | 1553 | 2.5770 |
| 03/20/2026 17:04 | 4993 | 2.5770 |
| 03/20/2026 17:04 | 5697 | 2.5770 |
| 03/20/2026 17:04 | 6715 | 2.5770 |
| 03/20/2026 17:04 | 1533 | 2.5770 |
| 03/20/2026 17:04 | 491 | 2.5780 |
| 03/20/2026 17:04 | 250 | 2.5780 |
| 03/20/2026 17:04 | 127 | 2.5780 |
| 03/20/2026 17:04 | 113 | 2.5780 |
| 03/20/2026 17:04 | 160 | 2.5780 |
| 03/20/2026 17:04 | 92 | 2.5780 |
| 03/20/2026 17:04 | 39 | 2.5780 |
| 03/20/2026 17:04 | 99 | 2.5780 |
| 03/20/2026 17:04 | 344 | 2.5770 |
| 03/20/2026 17:04 | 314 | 2.5770 |
| 03/20/2026 17:04 | 197 | 2.5770 |
| 03/20/2026 17:04 | 744 | 2.5770 |
| 03/20/2026 17:04 | 0 | 2.5800 |
| 03/20/2026 17:03 | 8855 | 2.5785 |
| 03/20/2026 17:03 | 30007 | 2.5785 |
| 03/20/2026 17:03 | 470 | 2.5780 |
| 03/20/2026 17:03 | 53 | 2.5780 |
| 03/20/2026 17:03 | 424 | 2.5780 |
| 03/20/2026 17:03 | 53 | 2.5780 |
| 03/20/2026 17:03 | 185 | 2.5770 |
| 03/20/2026 17:03 | 4898 | 2.5799 |
| 03/20/2026 17:03 | 40 | 2.5800 |
| 03/20/2026 17:03 | 1245 | 2.5790 |
| 03/20/2026 17:03 | 149 | 2.5790 |
| 03/20/2026 17:03 | 582 | 2.5790 |
| 03/20/2026 17:03 | 842 | 2.5790 |
| 03/20/2026 17:03 | 227 | 2.5810 |
| 03/20/2026 17:02 | 44 | 2.5790 |
| 03/20/2026 17:02 | 44 | 2.5790 |
| 03/20/2026 17:02 | 243 | 2.5790 |
| 03/20/2026 17:02 | 425 | 2.5780 |
| 03/20/2026 17:02 | 274 | 2.5780 |
| 03/20/2026 17:02 | 1164 | 2.5770 |
| 03/20/2026 17:02 | 1158 | 2.57699 |
| 03/20/2026 17:02 | 2726 | 2.57621 |
| 03/20/2026 17:02 | 272 | 2.5770 |
| 03/20/2026 17:02 | 3874 | 2.58067 |
| 03/20/2026 17:02 | 314 | 2.5780 |
| 03/20/2026 17:02 | 238 | 2.5780 |
| 03/20/2026 17:02 | 1253 | 2.5780 |
| 03/20/2026 17:02 | 162 | 2.5780 |
| 03/20/2026 17:02 | 738 | 2.5780 |
| 03/20/2026 17:01 | 449 | 2.5810 |
| 03/20/2026 17:01 | 732 | 2.5810 |
| 03/20/2026 17:01 | 78 | 2.5800 |
| 03/20/2026 17:01 | 136 | 2.5800 |
| 03/20/2026 17:01 | 287 | 2.5800 |
| 03/20/2026 17:01 | 611 | 2.5780 |
| 03/20/2026 17:01 | 49 | 2.5780 |
| 03/20/2026 17:01 | 252 | 2.5780 |
| 03/20/2026 17:01 | 903 | 2.5780 |
| 03/20/2026 17:01 | 1571 | 2.5780 |
| 03/20/2026 17:01 | 484 | 2.5780 |
| 03/20/2026 17:01 | 343 | 2.5800 |
| 03/20/2026 17:00 | 11 | 2.5790 |
| 03/20/2026 17:00 | 11 | 2.5790 |
| 03/20/2026 17:00 | 25000 | 2.57478 |
| 03/20/2026 16:59 | 140 | 2.5750 |
| 03/20/2026 16:59 | 1163 | 2.57899 |
| 03/20/2026 16:59 | 250 | 2.5804 |
| 03/20/2026 16:59 | 1584 | 2.5760 |
| 03/20/2026 16:59 | 1254 | 2.5760 |
| 03/20/2026 16:59 | 257 | 2.5760 |
| 03/20/2026 16:59 | 1031 | 2.5800 |
| 03/20/2026 16:59 | 673 | 2.5800 |
| 03/20/2026 16:59 | 560 | 2.5800 |
| 03/20/2026 16:59 | 1120 | 2.5800 |
| 03/20/2026 16:59 | 1120 | 2.5800 |
| 03/20/2026 16:59 | 1120 | 2.5800 |
| 03/20/2026 16:59 | 63 | 2.5800 |
| 03/20/2026 16:59 | 500 | 2.5800 |
| 03/20/2026 16:59 | 522 | 2.5800 |
| 03/20/2026 16:59 | 1120 | 2.5800 |
| 03/20/2026 16:59 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 925 | 2.5800 |
| 03/20/2026 16:58 | 195 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 1120 | 2.5800 |
| 03/20/2026 16:58 | 63 | 2.5800 |
| 03/20/2026 16:58 | 885 | 2.5800 |
| 03/20/2026 16:58 | 784 | 2.5800 |
| 03/20/2026 16:58 | 295 | 2.5800 |
| 03/20/2026 16:58 | 2226 | 2.5812 |
| 03/20/2026 16:58 | 3000 | 2.5830 |
| 03/20/2026 16:58 | 1 | 2.5840 |
| 03/20/2026 16:58 | 411 | 2.5820 |
| 03/20/2026 16:58 | 900 | 2.5820 |
| 03/20/2026 16:58 | 414 | 2.5820 |
| 03/20/2026 16:58 | 408 | 2.5810 |
| 03/20/2026 16:58 | 970 | 2.5810 |
| 03/20/2026 16:58 | 700 | 2.5810 |
| 03/20/2026 16:58 | 538 | 2.5810 |
| 03/20/2026 16:58 | 328 | 2.5820 |
| 03/20/2026 16:58 | 154 | 2.5820 |
| 03/20/2026 16:57 | 2030 | 2.5844 |
| 03/20/2026 16:57 | 368 | 2.5830 |
| 03/20/2026 16:57 | 34 | 2.5830 |
| 03/20/2026 16:57 | 769 | 2.5826 |
| 03/20/2026 16:57 | 20 | 2.5830 |
| 03/20/2026 16:57 | 614 | 2.5810 |
| 03/20/2026 16:57 | 403 | 2.5810 |
| 03/20/2026 16:56 | 410 | 2.5790 |
| 03/20/2026 16:56 | 235 | 2.5790 |
| 03/20/2026 16:56 | 700 | 2.5770 |
| 03/20/2026 16:56 | 63 | 2.5770 |
| 03/20/2026 16:56 | 594 | 2.5770 |
| 03/20/2026 16:56 | 235 | 2.5770 |
| 03/20/2026 16:56 | 216 | 2.5790 |
| 03/20/2026 16:56 | 1278 | 2.5790 |
| 03/20/2026 16:56 | 63 | 2.5790 |
| 03/20/2026 16:56 | 700 | 2.5790 |
| 03/20/2026 16:56 | 627 | 2.5790 |
| 03/20/2026 16:56 | 784 | 2.5780 |
| 03/20/2026 16:56 | 540 | 2.5780 |
| 03/20/2026 16:56 | 857 | 2.5780 |
| 03/20/2026 16:56 | 732 | 2.5780 |
| 03/20/2026 16:56 | 526 | 2.5780 |
| 03/20/2026 16:56 | 990 | 2.5790 |
| 03/20/2026 16:56 | 581 | 2.5790 |
| 03/20/2026 16:56 | 890 | 2.5804 |
| 03/20/2026 16:56 | 1511 | 2.5760 |
| 03/20/2026 16:56 | 63 | 2.5760 |
| 03/20/2026 16:56 | 590 | 2.5760 |
| 03/20/2026 16:56 | 981 | 2.5770 |
| 03/20/2026 16:56 | 536 | 2.5770 |
| 03/20/2026 16:56 | 37535 | 2.5800 |
| 03/20/2026 16:56 | 567 | 2.5790 |
| 03/20/2026 16:56 | 11 | 2.5800 |
| 03/20/2026 16:56 | 869 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 530 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 393 | 2.5800 |
| 03/20/2026 16:56 | 1212 | 2.5800 |
| 03/20/2026 16:56 | 457 | 2.5800 |
| 03/20/2026 16:56 | 564 | 2.5800 |
| 03/20/2026 16:56 | 2062 | 2.5800 |
| 03/20/2026 16:56 | 2399 | 2.5800 |
| 03/20/2026 16:56 | 2399 | 2.5800 |
| 03/20/2026 16:56 | 1864 | 2.5800 |
| 03/20/2026 16:56 | 15 | 2.5800 |
| 03/20/2026 16:56 | 12 | 2.5800 |
| 03/20/2026 16:56 | 68 | 2.5800 |
| 03/20/2026 16:56 | 53 | 2.5800 |
| 03/20/2026 16:56 | 44 | 2.5800 |
| 03/20/2026 16:56 | 21 | 2.5800 |
| 03/20/2026 16:56 | 18 | 2.5800 |
| 03/20/2026 16:56 | 98 | 2.5800 |
| 03/20/2026 16:56 | 519 | 2.5800 |
| 03/20/2026 16:56 | 1499 | 2.5800 |
| 03/20/2026 16:56 | 365 | 2.5800 |
| 03/20/2026 16:56 | 1864 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 869 | 2.5800 |
| 03/20/2026 16:56 | 574 | 2.5800 |
| 03/20/2026 16:56 | 335 | 2.5800 |
| 03/20/2026 16:56 | 574 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1479 | 2.5800 |
| 03/20/2026 16:56 | 126 | 2.5800 |
| 03/20/2026 16:56 | 340 | 2.5780 |
| 03/20/2026 16:56 | 63 | 2.5780 |
| 03/20/2026 16:56 | 255 | 2.5780 |
| 03/20/2026 16:56 | 568 | 2.5780 |
| 03/20/2026 16:56 | 1018 | 2.5800 |
| 03/20/2026 16:56 | 587 | 2.5800 |
| 03/20/2026 16:56 | 562 | 2.5800 |
| 03/20/2026 16:56 | 1043 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 563 | 2.5800 |
| 03/20/2026 16:56 | 870 | 2.5780 |
| 03/20/2026 16:56 | 599 | 2.5780 |
| 03/20/2026 16:56 | 500 | 2.5780 |
| 03/20/2026 16:56 | 256 | 2.5780 |
| 03/20/2026 16:56 | 63 | 2.5780 |
| 03/20/2026 16:56 | 519 | 2.5790 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 537 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 544 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 2093 | 2.5800 |
| 03/20/2026 16:56 | 1500 | 2.5800 |
| 03/20/2026 16:56 | 558 | 2.5800 |
| 03/20/2026 16:56 | 1605 | 2.5800 |
| 03/20/2026 16:56 | 535 | 2.5800 |
| 03/20/2026 16:56 | 172 | 2.5800 |
| 03/20/2026 16:56 | 172 | 2.5800 |
| 03/20/2026 16:56 | 1449 | 2.5800 |
| 03/20/2026 16:56 | 688 | 2.5800 |
| 03/20/2026 16:55 | 2107 | 2.5800 |
| 03/20/2026 16:55 | 1605 | 2.5800 |
| 03/20/2026 16:55 | 1795 | 2.5820 |
| 03/20/2026 16:55 | 1500 | 2.5800 |
| 03/20/2026 16:55 | 453 | 2.5800 |
| 03/20/2026 16:55 | 617 | 2.5800 |
| 03/20/2026 16:55 | 1590 | 2.5800 |
| 03/20/2026 16:55 | 57 | 2.5800 |
| 03/20/2026 16:55 | 1647 | 2.5800 |
| 03/20/2026 16:55 | 15 | 2.5840 |
| 03/20/2026 16:55 | 1475 | 2.5830 |
| 03/20/2026 16:55 | 1153 | 2.58537 |
| 03/20/2026 16:55 | 2 | 2.5860 |
| 03/20/2026 16:55 | 333 | 2.5830 |
| 03/20/2026 16:54 | 21 | 2.5860 |
| 03/20/2026 16:54 | 96 | 2.58585 |
| 03/20/2026 16:54 | 1495 | 2.58556 |
| 03/20/2026 16:53 | 1700 | 2.5840 |
| 03/20/2026 16:53 | 276 | 2.5830 |
| 03/20/2026 16:53 | 430 | 2.5830 |
| 03/20/2026 16:53 | 611 | 2.5830 |
| 03/20/2026 16:53 | 1 | 2.5890 |
| 03/20/2026 16:53 | 320 | 2.5860 |
| 03/20/2026 16:53 | 382 | 2.58787 |
| 03/20/2026 16:53 | 2 | 2.5890 |
| 03/20/2026 16:53 | 381 | 2.5870 |
| 03/20/2026 16:52 | 1572 | 2.5850 |
| 03/20/2026 16:52 | 665 | 2.5850 |
| 03/20/2026 16:52 | 3842 | 2.58767 |
| 03/20/2026 16:52 | 94 | 2.5870 |
| 03/20/2026 16:52 | 364 | 2.5860 |
| 03/20/2026 16:52 | 1106 | 2.5850 |
| 03/20/2026 16:52 | 908 | 2.5850 |
| 03/20/2026 16:52 | 513 | 2.5850 |
| 03/20/2026 16:52 | 576 | 2.5850 |
| 03/20/2026 16:52 | 607 | 2.5840 |
| 03/20/2026 16:51 | 15 | 2.5830 |
| 03/20/2026 16:51 | 38 | 2.58288 |
| 03/20/2026 16:51 | 387 | 2.5824 |
| 03/20/2026 16:51 | 95 | 2.5830 |
| 03/20/2026 16:51 | 771 | 2.5830 |
| 03/20/2026 16:51 | 598 | 2.5820 |
| 03/20/2026 16:51 | 61 | 2.5820 |
| 03/20/2026 16:51 | 38 | 2.5820 |
| 03/20/2026 16:51 | 518 | 2.5800 |
| 03/20/2026 16:51 | 1070 | 2.5800 |
| 03/20/2026 16:51 | 1500 | 2.5800 |
| 03/20/2026 16:51 | 1070 | 2.5800 |
| 03/20/2026 16:51 | 1070 | 2.5800 |
| 03/20/2026 16:51 | 2058 | 2.5800 |
| 03/20/2026 16:51 | 2123 | 2.5800 |
| 03/20/2026 16:51 | 1600 | 2.5800 |
| 03/20/2026 16:51 | 350 | 2.5800 |
| 03/20/2026 16:51 | 245 | 2.5790 |
| 03/20/2026 16:51 | 350 | 2.5790 |
| 03/20/2026 16:51 | 2064 | 2.5800 |
| 03/20/2026 16:51 | 1500 | 2.5800 |
| 03/20/2026 16:51 | 319 | 2.5800 |
| 03/20/2026 16:51 | 1605 | 2.5800 |
| 03/20/2026 16:50 | 1500 | 2.5800 |
| 03/20/2026 16:50 | 535 | 2.5800 |
| 03/20/2026 16:50 | 1849 | 2.5800 |
| 03/20/2026 16:50 | 1600 | 2.5800 |
| 03/20/2026 16:50 | 1849 | 2.5800 |
| 03/20/2026 16:50 | 75 | 2.5800 |
| 03/20/2026 16:50 | 335 | 2.5800 |
| 03/20/2026 16:50 | 335 | 2.5790 |
| 03/20/2026 16:50 | 613 | 2.5800 |
| 03/20/2026 16:50 | 1500 | 2.5800 |
| 03/20/2026 16:50 | 1849 | 2.5800 |
| 03/20/2026 16:50 | 1849 | 2.5800 |
| 03/20/2026 16:50 | 2110 | 2.5800 |
| 03/20/2026 16:50 | 1500 | 2.5800 |
| 03/20/2026 16:50 | 1899 | 2.5800 |
| 03/20/2026 16:50 | 1964 | 2.5800 |
| 03/20/2026 16:50 | 1964 | 2.5800 |
| 03/20/2026 16:50 | 1970 | 2.5800 |
| 03/20/2026 16:50 | 38 | 2.5820 |
| 03/20/2026 16:50 | 1876 | 2.5800 |
| 03/20/2026 16:50 | 87 | 2.5800 |
| 03/20/2026 16:50 | 2028 | 2.5800 |
| 03/20/2026 16:50 | 2469 | 2.5800 |
| 03/20/2026 16:50 | 383 | 2.5800 |
| 03/20/2026 16:50 | 2086 | 2.5800 |
| 03/20/2026 16:50 | 613 | 2.5800 |
| 03/20/2026 16:50 | 169 | 2.5800 |
| 03/20/2026 16:50 | 2300 | 2.5800 |
| 03/20/2026 16:50 | 2469 | 2.5800 |
| 03/20/2026 16:50 | 505 | 2.5800 |
| 03/20/2026 16:50 | 1605 | 2.5800 |
| 03/20/2026 16:50 | 878 | 2.5800 |
| 03/20/2026 16:50 | 849 | 2.5800 |
| 03/20/2026 16:50 | 249 | 2.5800 |
| 03/20/2026 16:50 | 1844 | 2.5800 |
| 03/20/2026 16:50 | 1500 | 2.5800 |
| 03/20/2026 16:50 | 1605 | 2.5800 |
| 03/20/2026 16:50 | 1000 | 2.5810 |
| 03/20/2026 16:50 | 1535 | 2.5800 |
| 03/20/2026 16:50 | 500 | 2.5800 |
| 03/20/2026 16:49 | 767 | 2.5810 |
| 03/20/2026 16:49 | 119 | 2.5820 |
| 03/20/2026 16:49 | 642 | 2.5820 |
| 03/20/2026 16:49 | 2016 | 2.5820 |
| 03/20/2026 16:49 | 500 | 2.5820 |
| 03/20/2026 16:49 | 2289 | 2.5792 |
| 03/20/2026 16:49 | 633 | 2.5790 |
| 03/20/2026 16:49 | 312 | 2.5800 |
| 03/20/2026 16:49 | 150 | 2.5800 |
| 03/20/2026 16:49 | 1089 | 2.5800 |
| 03/20/2026 16:49 | 911 | 2.5800 |
| 03/20/2026 16:49 | 382 | 2.5838 |
| 03/20/2026 16:49 | 19 | 2.5840 |
| 03/20/2026 16:49 | 1900 | 2.5810 |
| 03/20/2026 16:49 | 2100 | 2.5810 |
| 03/20/2026 16:48 | 5000 | 2.58534 |
| 03/20/2026 16:48 | 75 | 2.5844 |
| 03/20/2026 16:48 | 4700 | 2.58592 |
| 03/20/2026 16:48 | 340 | 2.5850 |
| 03/20/2026 16:48 | 968 | 2.5860 |
| 03/20/2026 16:48 | 907 | 2.5860 |
| 03/20/2026 16:48 | 340 | 2.5840 |
| 03/20/2026 16:48 | 1350 | 2.5830 |
| 03/20/2026 16:48 | 150 | 2.5830 |
| 03/20/2026 16:48 | 289 | 2.5860 |
| 03/20/2026 16:48 | 590 | 2.5860 |
| 03/20/2026 16:48 | 699 | 2.5850 |
| 03/20/2026 16:48 | 75 | 2.5850 |
| 03/20/2026 16:48 | 135 | 2.5840 |
| 03/20/2026 16:48 | 1110 | 2.5850 |
| 03/20/2026 16:47 | 1 | 2.5850 |
| 03/20/2026 16:47 | 20 | 2.5860 |
| 03/20/2026 16:47 | 2015 | 2.5830 |
| 03/20/2026 16:47 | 500 | 2.5820 |
| 03/20/2026 16:47 | 135 | 2.5820 |
| 03/20/2026 16:47 | 451 | 2.5820 |
| 03/20/2026 16:47 | 318 | 2.5810 |
| 03/20/2026 16:47 | 1559 | 2.5810 |
| 03/20/2026 16:47 | 56 | 2.5810 |
| 03/20/2026 16:47 | 500 | 2.5808 |
| 03/20/2026 16:47 | 20 | 2.5810 |
| 03/20/2026 16:47 | 760 | 2.5800 |
| 03/20/2026 16:47 | 598 | 2.5800 |
| 03/20/2026 16:47 | 7 | 2.5800 |
| 03/20/2026 16:46 | 10 | 2.5790 |
| 03/20/2026 16:46 | 627 | 2.5770 |
| 03/20/2026 16:46 | 627 | 2.5770 |
| 03/20/2026 16:46 | 20 | 2.5800 |
| 03/20/2026 16:45 | 20 | 2.5800 |
| 03/20/2026 16:45 | 1600 | 2.5770 |
| 03/20/2026 16:45 | 323 | 2.5780 |
| 03/20/2026 16:45 | 581 | 2.5780 |
| 03/20/2026 16:45 | 250 | 2.5810 |
| 03/20/2026 16:45 | 2750 | 2.5796 |
| 03/20/2026 16:45 | 133 | 2.5790 |
| 03/20/2026 16:45 | 15000 | 2.58192 |
| 03/20/2026 16:44 | 79 | 2.5800 |
| 03/20/2026 16:44 | 63 | 2.5820 |
| 03/20/2026 16:44 | 939 | 2.5810 |
| 03/20/2026 16:44 | 1457 | 2.5810 |
| 03/20/2026 16:44 | 1500 | 2.5810 |
| 03/20/2026 16:44 | 100 | 2.5850 |
| 03/20/2026 16:43 | 317 | 2.5840 |
| 03/20/2026 16:43 | 187 | 2.5840 |
| 03/20/2026 16:43 | 1461 | 2.5840 |
| 03/20/2026 16:43 | 1250 | 2.58515 |
| 03/20/2026 16:42 | 1246 | 2.5860 |
| 03/20/2026 16:42 | 910 | 2.5820 |
| 03/20/2026 16:42 | 604 | 2.5820 |
| 03/20/2026 16:42 | 43 | 2.5780 |
| 03/20/2026 16:42 | 7 | 2.5790 |
| 03/20/2026 16:41 | 2699 | 2.5790 |
| 03/20/2026 16:41 | 19 | 2.5800 |
| 03/20/2026 16:41 | 500 | 2.5770 |
| 03/20/2026 16:41 | 1500 | 2.5770 |
| 03/20/2026 16:41 | 1240 | 2.5780 |
| 03/20/2026 16:41 | 740 | 2.5780 |
| 03/20/2026 16:41 | 192 | 2.5780 |
| 03/20/2026 16:41 | 1091 | 2.5765 |
| 03/20/2026 16:41 | 258 | 2.5760 |
| 03/20/2026 16:41 | 321 | 2.5760 |
| 03/20/2026 16:41 | 112 | 2.5760 |
| 03/20/2026 16:41 | 129 | 2.5760 |
| 03/20/2026 16:40 | 41 | 2.5770 |
| 03/20/2026 16:40 | 39 | 2.5770 |
| 03/20/2026 16:40 | 243 | 2.5780 |
| 03/20/2026 16:40 | 109 | 2.5780 |
| 03/20/2026 16:40 | 75 | 2.5780 |
| 03/20/2026 16:40 | 317 | 2.5780 |
| 03/20/2026 16:40 | 222 | 2.5790 |
| 03/20/2026 16:40 | 397 | 2.5790 |
| 03/20/2026 16:39 | 10 | 2.5800 |
| 03/20/2026 16:39 | 10 | 2.5800 |
| 03/20/2026 16:39 | 1075 | 2.5790 |
| 03/20/2026 16:39 | 1524 | 2.5810 |
| 03/20/2026 16:39 | 179 | 2.5810 |
| 03/20/2026 16:39 | 1821 | 2.5810 |
| 03/20/2026 16:39 | 1219 | 2.5820 |
| 03/20/2026 16:39 | 304 | 2.5830 |
| 03/20/2026 16:38 | 25 | 2.5849 |
| 03/20/2026 16:38 | 283 | 2.5840 |
| 03/20/2026 16:38 | 1 | 2.5870 |
| 03/20/2026 16:38 | 521 | 2.5850 |
| 03/20/2026 16:38 | 559 | 2.5850 |
| 03/20/2026 16:38 | 767 | 2.5844 |
| 03/20/2026 16:38 | 1000 | 2.58387 |
| 03/20/2026 16:38 | 3 | 2.5850 |
| 03/20/2026 16:38 | 200 | 2.58473 |
| 03/20/2026 16:38 | 684 | 2.5840 |
| 03/20/2026 16:38 | 62 | 2.5840 |
| 03/20/2026 16:38 | 44 | 2.5840 |
| 03/20/2026 16:38 | 613 | 2.5830 |
| 03/20/2026 16:37 | 100 | 2.5840 |
| 03/20/2026 16:37 | 1389 | 2.5800 |
| 03/20/2026 16:37 | 316 | 2.5800 |
| 03/20/2026 16:37 | 500 | 2.5800 |
| 03/20/2026 16:37 | 63 | 2.5800 |
| 03/20/2026 16:37 | 36 | 2.5800 |
| 03/20/2026 16:37 | 9 | 2.5820 |
| 03/20/2026 16:37 | 1 | 2.5800 |
| 03/20/2026 16:37 | 845 | 2.5780 |
| 03/20/2026 16:37 | 755 | 2.5780 |
| 03/20/2026 16:37 | 1656 | 2.5780 |
| 03/20/2026 16:37 | 1 | 2.5780 |
| 03/20/2026 16:36 | 784 | 2.5770 |
| 03/20/2026 16:36 | 48 | 2.5780 |
| 03/20/2026 16:36 | 3 | 2.5780 |
| 03/20/2026 16:36 | 94 | 2.5780 |
| 03/20/2026 16:36 | 1000 | 2.5776 |
| 03/20/2026 16:36 | 778 | 2.57843 |
| 03/20/2026 16:35 | 760 | 2.5770 |
| 03/20/2026 16:35 | 500 | 2.5770 |
| 03/20/2026 16:35 | 40 | 2.5770 |
| 03/20/2026 16:35 | 2000 | 2.5760 |
| 03/20/2026 16:35 | 1200 | 2.5770 |
| 03/20/2026 16:35 | 922 | 2.57876 |
| 03/20/2026 16:35 | 546 | 2.5770 |
| 03/20/2026 16:35 | 1800 | 2.5770 |