Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
14:26:24
|
Geld
16.04.2026 -
14:26:24
|
Geld Volumen |
Brief
16.04.2026 -
14:26:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.7360
+0.063
(
+2.36% )
|
2.7350
|
2'759 |
2.7360
|
47 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 14:26 | 200 | 2.7370 |
| 04/16/2026 14:25 | 1069 | 2.7370 |
| 04/16/2026 14:25 | 220 | 2.7360 |
| 04/16/2026 14:25 | 143 | 2.7360 |
| 04/16/2026 14:25 | 766 | 2.7360 |
| 04/16/2026 14:25 | 224 | 2.7370 |
| 04/16/2026 14:25 | 3 | 2.7360 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 3 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:25 | 10000 | 2.73499 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 3 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 3 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 3 | 2.7340 |
| 04/16/2026 14:24 | 0 | 2.7340 |
| 04/16/2026 14:24 | 3 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 4 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 3 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 2 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 1 | 2.7340 |
| 04/16/2026 14:24 | 216 | 2.7360 |
| 04/16/2026 14:24 | 1560 | 2.7360 |
| 04/16/2026 14:24 | 1208 | 2.7360 |
| 04/16/2026 14:24 | 1 | 2.7360 |
| 04/16/2026 14:24 | 1747 | 2.7350 |
| 04/16/2026 14:24 | 100 | 2.7346 |
| 04/16/2026 14:24 | 1088 | 2.7346 |
| 04/16/2026 14:23 | 201 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 0 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 444 | 2.7350 |
| 04/16/2026 14:22 | 2 | 2.7350 |
| 04/16/2026 14:22 | 257 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 844 | 2.7350 |
| 04/16/2026 14:22 | 1 | 2.7350 |
| 04/16/2026 14:22 | 11 | 2.7350 |
| 04/16/2026 14:22 | 221 | 2.7370 |
| 04/16/2026 14:22 | 1089 | 2.7360 |
| 04/16/2026 14:22 | 669 | 2.7360 |
| 04/16/2026 14:22 | 2319 | 2.7360 |
| 04/16/2026 14:21 | 254 | 2.7370 |
| 04/16/2026 14:21 | 2500 | 2.73599 |
| 04/16/2026 14:20 | 696 | 2.7362 |
| 04/16/2026 14:20 | 1235 | 2.7370 |
| 04/16/2026 14:20 | 21 | 2.7360 |
| 04/16/2026 14:20 | 569 | 2.7360 |
| 04/16/2026 14:20 | 74 | 2.7360 |
| 04/16/2026 14:20 | 1600 | 2.7360 |
| 04/16/2026 14:20 | 185 | 2.7360 |
| 04/16/2026 14:20 | 591 | 2.7370 |
| 04/16/2026 14:20 | 74 | 2.7370 |
| 04/16/2026 14:20 | 1030 | 2.7370 |
| 04/16/2026 14:20 | 2288 | 2.7370 |
| 04/16/2026 14:20 | 218 | 2.7360 |
| 04/16/2026 14:20 | 235 | 2.7370 |
| 04/16/2026 14:20 | 591 | 2.7360 |
| 04/16/2026 14:20 | 407 | 2.7360 |
| 04/16/2026 14:20 | 362 | 2.7360 |
| 04/16/2026 14:20 | 500 | 2.7360 |
| 04/16/2026 14:20 | 74 | 2.7360 |
| 04/16/2026 14:20 | 1208 | 2.7360 |
| 04/16/2026 14:20 | 189 | 2.7360 |
| 04/16/2026 14:20 | 456 | 2.7370 |
| 04/16/2026 14:20 | 1428 | 2.7370 |
| 04/16/2026 14:20 | 2569 | 2.7360 |
| 04/16/2026 14:20 | 653 | 2.7370 |
| 04/16/2026 14:20 | 1 | 2.7370 |
| 04/16/2026 14:20 | 239 | 2.7365 |
| 04/16/2026 14:20 | 1343 | 2.7360 |
| 04/16/2026 14:20 | 445 | 2.7360 |
| 04/16/2026 14:20 | 966 | 2.7360 |
| 04/16/2026 14:20 | 854 | 2.7360 |
| 04/16/2026 14:20 | 1455 | 2.7340 |
| 04/16/2026 14:19 | 339 | 2.7340 |
| 04/16/2026 14:19 | 227 | 2.7330 |
| 04/16/2026 14:19 | 187 | 2.7330 |
| 04/16/2026 14:19 | 201 | 2.7330 |
| 04/16/2026 14:19 | 190 | 2.7330 |
| 04/16/2026 14:19 | 1018 | 2.7330 |
| 04/16/2026 14:19 | 9 | 2.7340 |
| 04/16/2026 14:19 | 15 | 2.7320 |
| 04/16/2026 14:19 | 221 | 2.7330 |
| 04/16/2026 14:18 | 983 | 2.7310 |
| 04/16/2026 14:18 | 1227 | 2.7310 |
| 04/16/2026 14:18 | 210 | 2.7330 |
| 04/16/2026 14:18 | 110 | 2.7300 |
| 04/16/2026 14:18 | 1634 | 2.7300 |
| 04/16/2026 14:18 | 835 | 2.7310 |
| 04/16/2026 14:18 | 193 | 2.7320 |
| 04/16/2026 14:18 | 752 | 2.7320 |
| 04/16/2026 14:18 | 1734 | 2.7320 |
| 04/16/2026 14:18 | 208 | 2.7320 |
| 04/16/2026 14:18 | 274 | 2.7310 |
| 04/16/2026 14:18 | 195 | 2.7310 |
| 04/16/2026 14:18 | 1208 | 2.7310 |
| 04/16/2026 14:18 | 300 | 2.7300 |
| 04/16/2026 14:18 | 300 | 2.7300 |
| 04/16/2026 14:18 | 1500 | 2.7300 |
| 04/16/2026 14:18 | 40 | 2.7290 |
| 04/16/2026 14:18 | 363 | 2.7296 |
| 04/16/2026 14:16 | 0 | 2.7290 |
| 04/16/2026 14:17 | 1288 | 2.7300 |
| 04/16/2026 14:17 | 1800 | 2.7290 |
| 04/16/2026 14:17 | 211 | 2.7290 |
| 04/16/2026 14:17 | 284 | 2.7290 |
| 04/16/2026 14:17 | 124 | 2.7280 |
| 04/16/2026 14:17 | 114 | 2.7280 |
| 04/16/2026 14:17 | 2319 | 2.7280 |
| 04/16/2026 14:16 | 180 | 2.7296 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:16 | 1836 | 2.7290 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:16 | 206 | 2.7310 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:16 | 200 | 2.7302 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:16 | 2581 | 2.73058 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:15 | 376 | 2.7310 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:15 | 67 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7290 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:15 | 200 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7290 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7290 |
| 04/16/2026 14:13 | 0 | 2.7290 |
| 04/16/2026 14:14 | 216 | 2.7300 |
| 04/16/2026 14:14 | 187 | 2.7300 |
| 04/16/2026 14:13 | 0 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:14 | 7 | 2.7290 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:13 | 752 | 2.7280 |
| 04/16/2026 14:13 | 6 | 2.7290 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:13 | 190 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 1 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 0 | 2.7300 |
| 04/16/2026 14:12 | 109 | 2.7290 |
| 04/16/2026 14:12 | 8 | 2.7290 |
| 04/16/2026 14:12 | 109 | 2.7290 |
| 04/16/2026 14:12 | 1694 | 2.7300 |
| 04/16/2026 14:12 | 126 | 2.7300 |
| 04/16/2026 14:12 | 103 | 2.7300 |
| 04/16/2026 14:12 | 224 | 2.7320 |
| 04/16/2026 14:11 | 1000 | 2.7312 |
| 04/16/2026 14:11 | 216 | 2.7320 |
| 04/16/2026 14:11 | 1250 | 2.7312 |
| 04/16/2026 14:10 | 212 | 2.7320 |
| 04/16/2026 14:10 | 191 | 2.7330 |
| 04/16/2026 14:10 | 1188 | 2.7320 |
| 04/16/2026 14:10 | 0 | 2.7300 |
| 04/16/2026 14:10 | 0 | 2.7300 |
| 04/16/2026 14:10 | 465 | 2.7340 |
| 04/16/2026 14:10 | 41 | 2.7330 |
| 04/16/2026 14:10 | 1393 | 2.7330 |
| 04/16/2026 14:10 | 1208 | 2.7330 |
| 04/16/2026 14:10 | 438 | 2.7340 |
| 04/16/2026 14:10 | 40 | 2.7330 |
| 04/16/2026 14:10 | 1 | 2.7330 |
| 04/16/2026 14:09 | 361 | 2.7322 |
| 04/16/2026 14:09 | 220 | 2.7330 |
| 04/16/2026 14:09 | 189 | 2.7330 |
| 04/16/2026 14:08 | 4400 | 2.7318 |
| 04/16/2026 14:08 | 966 | 2.7320 |
| 04/16/2026 14:08 | 189 | 2.7320 |
| 04/16/2026 14:08 | 1208 | 2.7320 |
| 04/16/2026 14:07 | 448 | 2.7320 |
| 04/16/2026 14:07 | 25 | 2.7310 |
| 04/16/2026 14:07 | 1436 | 2.7310 |
| 04/16/2026 14:07 | 72 | 2.7310 |
| 04/16/2026 14:07 | 121 | 2.7310 |
| 04/16/2026 14:07 | 424 | 2.7300 |
| 04/16/2026 14:07 | 779 | 2.7300 |
| 04/16/2026 14:07 | 349 | 2.7300 |
| 04/16/2026 14:07 | 8341 | 2.7290 |
| 04/16/2026 14:07 | 424 | 2.7290 |
| 04/16/2026 14:07 | 1796 | 2.7290 |
| 04/16/2026 14:07 | 36 | 2.7290 |
| 04/16/2026 14:07 | 1208 | 2.7290 |
| 04/16/2026 14:07 | 642 | 2.7300 |
| 04/16/2026 14:07 | 80 | 2.7310 |
| 04/16/2026 14:07 | 10 | 2.7310 |
| 04/16/2026 14:07 | 966 | 2.7310 |
| 04/16/2026 14:07 | 195 | 2.7310 |
| 04/16/2026 14:07 | 1208 | 2.7300 |
| 04/16/2026 14:07 | 1525 | 2.7300 |
| 04/16/2026 14:07 | 2 | 2.7300 |
| 04/16/2026 14:07 | 21 | 2.7300 |
| 04/16/2026 14:07 | 304 | 2.7310 |
| 04/16/2026 14:07 | 1721 | 2.7300 |
| 04/16/2026 14:07 | 21 | 2.7300 |
| 04/16/2026 14:07 | 115 | 2.7300 |
| 04/16/2026 14:07 | 138 | 2.7310 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 1 | 2.7330 |
| 04/16/2026 14:06 | 193 | 2.7325 |
| 04/16/2026 14:06 | 72 | 2.7325 |
| 04/16/2026 14:06 | 441 | 2.7320 |
| 04/16/2026 14:06 | 431 | 2.7320 |
| 04/16/2026 14:05 | 10000 | 2.73296 |
| 04/16/2026 14:04 | 674 | 2.7330 |
| 04/16/2026 14:04 | 1208 | 2.7340 |
| 04/16/2026 14:04 | 266 | 2.7330 |
| 04/16/2026 14:04 | 2000 | 2.7318 |
| 04/16/2026 14:04 | 205 | 2.7330 |
| 04/16/2026 14:04 | 227 | 2.7330 |
| 04/16/2026 14:04 | 219 | 2.7330 |
| 04/16/2026 14:04 | 211 | 2.7330 |
| 04/16/2026 14:04 | 128 | 2.7320 |
| 04/16/2026 14:03 | 191 | 2.7350 |
| 04/16/2026 14:03 | 1709 | 2.7350 |
| 04/16/2026 14:03 | 2089 | 2.7350 |
| 04/16/2026 14:03 | 50 | 2.73213 |
| 04/16/2026 14:03 | 228 | 2.7340 |
| 04/16/2026 14:03 | 1620 | 2.7330 |
| 04/16/2026 14:03 | 393 | 2.7330 |
| 04/16/2026 14:03 | 770 | 2.7330 |
| 04/16/2026 14:03 | 1780 | 2.7330 |
| 04/16/2026 14:03 | 1557 | 2.7330 |
| 04/16/2026 14:03 | 500 | 2.7330 |
| 04/16/2026 14:03 | 1208 | 2.7330 |
| 04/16/2026 14:03 | 2 | 2.7360 |
| 04/16/2026 14:03 | 205 | 2.7340 |
| 04/16/2026 14:03 | 1208 | 2.7340 |
| 04/16/2026 14:03 | 828 | 2.7340 |
| 04/16/2026 14:03 | 131 | 2.7350 |
| 04/16/2026 14:03 | 700 | 2.7350 |
| 04/16/2026 14:03 | 770 | 2.7350 |
| 04/16/2026 14:02 | 241 | 2.7330 |
| 04/16/2026 14:02 | 2275 | 2.7330 |
| 04/16/2026 14:02 | 88851 | 2.7320 |
| 04/16/2026 14:02 | 209 | 2.7330 |
| 04/16/2026 14:02 | 221 | 2.7350 |
| 04/16/2026 14:02 | 700 | 2.7330 |
| 04/16/2026 14:02 | 1371 | 2.7330 |
| 04/16/2026 14:02 | 1208 | 2.7330 |
| 04/16/2026 14:02 | 989 | 2.7350 |
| 04/16/2026 14:02 | 175 | 2.7350 |
| 04/16/2026 14:02 | 573 | 2.7350 |
| 04/16/2026 14:02 | 752 | 2.7350 |
| 04/16/2026 14:02 | 441 | 2.7340 |
| 04/16/2026 14:02 | 311 | 2.7340 |
| 04/16/2026 14:02 | 568 | 2.7310 |
| 04/16/2026 14:02 | 1530 | 2.7310 |
| 04/16/2026 14:02 | 1208 | 2.7310 |
| 04/16/2026 14:02 | 1267 | 2.7320 |
| 04/16/2026 14:02 | 1208 | 2.7320 |
| 04/16/2026 14:02 | 1623 | 2.7320 |
| 04/16/2026 14:02 | 752 | 2.7310 |
| 04/16/2026 14:02 | 1479 | 2.7310 |
| 04/16/2026 14:02 | 1208 | 2.7310 |
| 04/16/2026 14:02 | 780 | 2.7320 |
| 04/16/2026 14:02 | 1208 | 2.7320 |
| 04/16/2026 14:02 | 24 | 2.7340 |
| 04/16/2026 14:02 | 986 | 2.7340 |
| 04/16/2026 14:02 | 464 | 2.7340 |
| 04/16/2026 14:02 | 568 | 2.7340 |
| 04/16/2026 14:02 | 1210 | 2.7330 |
| 04/16/2026 14:02 | 312 | 2.7330 |
| 04/16/2026 14:02 | 1208 | 2.7330 |
| 04/16/2026 14:02 | 568 | 2.7330 |
| 04/16/2026 14:02 | 3401 | 2.7340 |
| 04/16/2026 14:02 | 769 | 2.7340 |
| 04/16/2026 14:02 | 1208 | 2.7340 |
| 04/16/2026 14:02 | 752 | 2.7330 |
| 04/16/2026 14:02 | 1829 | 2.7332 |
| 04/16/2026 14:02 | 275 | 2.7330 |
| 04/16/2026 14:02 | 1538 | 2.7310 |
| 04/16/2026 14:02 | 480 | 2.7310 |
| 04/16/2026 14:02 | 23 | 2.7310 |
| 04/16/2026 14:02 | 3955 | 2.7310 |
| 04/16/2026 14:02 | 33738 | 2.7310 |
| 04/16/2026 14:02 | 4351 | 2.7310 |
| 04/16/2026 14:02 | 3955 | 2.7310 |
| 04/16/2026 14:02 | 752 | 2.7310 |
| 04/16/2026 14:02 | 1208 | 2.7310 |
| 04/16/2026 14:02 | 189 | 2.7340 |
| 04/16/2026 14:02 | 324 | 2.7330 |
| 04/16/2026 14:02 | 260 | 2.7330 |
| 04/16/2026 14:02 | 200 | 2.7330 |
| 04/16/2026 14:02 | 218 | 2.7330 |
| 04/16/2026 14:02 | 226 | 2.7330 |
| 04/16/2026 14:02 | 189 | 2.7330 |
| 04/16/2026 14:02 | 232 | 2.7330 |
| 04/16/2026 14:02 | 145 | 2.7330 |
| 04/16/2026 14:02 | 207 | 2.7320 |
| 04/16/2026 14:02 | 3254 | 2.7300 |
| 04/16/2026 14:02 | 95 | 2.7300 |
| 04/16/2026 14:02 | 3954 | 2.7300 |
| 04/16/2026 14:02 | 362 | 2.7300 |
| 04/16/2026 14:02 | 3713 | 2.7300 |
| 04/16/2026 14:02 | 275 | 2.7300 |
| 04/16/2026 14:02 | 3980 | 2.7300 |
| 04/16/2026 14:02 | 95 | 2.7300 |
| 04/16/2026 14:02 | 3980 | 2.7300 |
| 04/16/2026 14:02 | 3954 | 2.7300 |
| 04/16/2026 14:02 | 3228 | 2.7300 |
| 04/16/2026 14:02 | 752 | 2.7300 |
| 04/16/2026 14:02 | 3814 | 2.7300 |
| 04/16/2026 14:02 | 4151 | 2.7300 |
| 04/16/2026 14:02 | 2988 | 2.7300 |
| 04/16/2026 14:02 | 437 | 2.7295 |
| 04/16/2026 14:02 | 226 | 2.7300 |
| 04/16/2026 14:02 | 1 | 2.7320 |
| 04/16/2026 14:02 | 2 | 2.7300 |
| 04/16/2026 14:02 | 1005 | 2.7300 |
| 04/16/2026 14:02 | 752 | 2.7300 |
| 04/16/2026 14:02 | 253 | 2.7300 |
| 04/16/2026 14:02 | 752 | 2.7300 |
| 04/16/2026 14:02 | 3239 | 2.7300 |
| 04/16/2026 14:02 | 255 | 2.7300 |
| 04/16/2026 14:02 | 2984 | 2.7300 |
| 04/16/2026 14:02 | 1334 | 2.7300 |
| 04/16/2026 14:02 | 4421 | 2.7300 |
| 04/16/2026 14:02 | 7 | 2.7300 |
| 04/16/2026 14:02 | 3755 | 2.7300 |
| 04/16/2026 14:02 | 13 | 2.7300 |
| 04/16/2026 14:02 | 769 | 2.7300 |
| 04/16/2026 14:02 | 1762 | 2.7300 |
| 04/16/2026 14:02 | 102 | 2.7310 |
| 04/16/2026 14:01 | 40000 | 2.73243 |
| 04/16/2026 14:01 | 206 | 2.7330 |
| 04/16/2026 14:01 | 10 | 2.7310 |
| 04/16/2026 14:01 | 18 | 2.73015 |
| 04/16/2026 14:01 | 12808 | 2.73144 |
| 04/16/2026 14:00 | 200 | 2.7330 |
| 04/16/2026 14:00 | 365 | 2.7330 |
| 04/16/2026 14:00 | 752 | 2.7320 |
| 04/16/2026 14:00 | 238 | 2.7310 |
| 04/16/2026 14:00 | 970 | 2.7310 |
| 04/16/2026 14:00 | 767 | 2.7310 |
| 04/16/2026 14:00 | 195 | 2.7310 |
| 04/16/2026 14:00 | 224 | 2.7330 |
| 04/16/2026 14:00 | 752 | 2.7330 |
| 04/16/2026 14:00 | 294 | 2.7320 |
| 04/16/2026 14:00 | 1208 | 2.7310 |
| 04/16/2026 14:00 | 1181 | 2.7310 |
| 04/16/2026 14:00 | 63 | 2.7310 |
| 04/16/2026 14:00 | 7322 | 2.7310 |
| 04/16/2026 14:00 | 1926 | 2.7310 |
| 04/16/2026 14:00 | 752 | 2.7310 |
| 04/16/2026 14:00 | 226 | 2.7300 |
| 04/16/2026 14:00 | 500 | 2.7300 |
| 04/16/2026 13:59 | 344 | 2.7300 |
| 04/16/2026 13:59 | 437 | 2.7300 |
| 04/16/2026 13:59 | 1211 | 2.7290 |
| 04/16/2026 13:59 | 199 | 2.7290 |
| 04/16/2026 13:59 | 421 | 2.7280 |
| 04/16/2026 13:59 | 359 | 2.7280 |
| 04/16/2026 13:59 | 202 | 2.7280 |
| 04/16/2026 13:59 | 0 | 2.7280 |
| 04/16/2026 13:58 | 1456 | 2.7266 |
| 04/16/2026 13:58 | 617 | 2.7265 |
| 04/16/2026 13:58 | 569 | 2.7265 |
| 04/16/2026 13:58 | 389 | 2.7270 |
| 04/16/2026 13:58 | 225 | 2.7270 |
| 04/16/2026 13:58 | 1 | 2.7270 |
| 04/16/2026 13:58 | 17 | 2.7270 |
| 04/16/2026 13:58 | 729 | 2.7270 |
| 04/16/2026 13:58 | 135 | 2.7270 |
| 04/16/2026 13:58 | 1 | 2.7280 |
| 04/16/2026 13:58 | 809 | 2.7270 |
| 04/16/2026 13:58 | 266 | 2.7270 |
| 04/16/2026 13:58 | 752 | 2.7270 |
| 04/16/2026 13:58 | 752 | 2.7260 |
| 04/16/2026 13:58 | 1694 | 2.7260 |
| 04/16/2026 13:57 | 182 | 2.72588 |
| 04/16/2026 13:57 | 820 | 2.7240 |
| 04/16/2026 13:57 | 9 | 2.72588 |
| 04/16/2026 13:57 | 10000 | 2.72506 |
| 04/16/2026 13:57 | 166 | 2.7250 |
| 04/16/2026 13:57 | 981 | 2.7250 |
| 04/16/2026 13:57 | 3983 | 2.7250 |
| 04/16/2026 13:57 | 275 | 2.7250 |
| 04/16/2026 13:57 | 4114 | 2.7250 |
| 04/16/2026 13:56 | 1453 | 2.7250 |
| 04/16/2026 13:56 | 3719 | 2.7250 |
| 04/16/2026 13:56 | 1636 | 2.7250 |
| 04/16/2026 13:56 | 3864 | 2.7250 |
| 04/16/2026 13:56 | 3909 | 2.7250 |
| 04/16/2026 13:56 | 2936 | 2.7250 |
| 04/16/2026 13:56 | 1055 | 2.7250 |
| 04/16/2026 13:56 | 445 | 2.7250 |
| 04/16/2026 13:56 | 3656 | 2.7250 |
| 04/16/2026 13:56 | 4101 | 2.7250 |
| 04/16/2026 13:56 | 3834 | 2.7250 |
| 04/16/2026 13:56 | 67 | 2.7250 |
| 04/16/2026 13:56 | 3834 | 2.7250 |
| 04/16/2026 13:56 | 3834 | 2.7250 |
| 04/16/2026 13:56 | 1703 | 2.7250 |
| 04/16/2026 13:56 | 211 | 2.7250 |
| 04/16/2026 13:56 | 3634 | 2.7250 |
| 04/16/2026 13:56 | 3634 | 2.7250 |
| 04/16/2026 13:56 | 4235 | 2.7250 |
| 04/16/2026 13:56 | 3770 | 2.7250 |
| 04/16/2026 13:56 | 1903 | 2.7250 |
| 04/16/2026 13:56 | 3400 | 2.7250 |
| 04/16/2026 13:56 | 275 | 2.7250 |
| 04/16/2026 13:56 | 3720 | 2.7250 |
| 04/16/2026 13:56 | 3813 | 2.7250 |
| 04/16/2026 13:56 | 3874 | 2.7250 |
| 04/16/2026 13:56 | 275 | 2.7250 |
| 04/16/2026 13:56 | 1211 | 2.7250 |
| 04/16/2026 13:56 | 275 | 2.7250 |
| 04/16/2026 13:56 | 2065 | 2.7250 |
| 04/16/2026 13:56 | 113 | 2.7250 |
| 04/16/2026 13:56 | 3568 | 2.7250 |
| 04/16/2026 13:56 | 25 | 2.7250 |
| 04/16/2026 13:56 | 7300 | 2.72475 |
| 04/16/2026 13:56 | 3807 | 2.7250 |
| 04/16/2026 13:56 | 874 | 2.7250 |
| 04/16/2026 13:56 | 20 | 2.7250 |
| 04/16/2026 13:56 | 63 | 2.7250 |
| 04/16/2026 13:56 | 4126 | 2.7250 |
| 04/16/2026 13:56 | 275 | 2.7250 |
| 04/16/2026 13:56 | 3851 | 2.7250 |
| 04/16/2026 13:56 | 275 | 2.7250 |
| 04/16/2026 13:56 | 4104 | 2.7250 |
| 04/16/2026 13:56 | 3448 | 2.7250 |
| 04/16/2026 13:56 | 275 | 2.7250 |
| 04/16/2026 13:56 | 3615 | 2.7250 |
| 04/16/2026 13:56 | 1721 | 2.7250 |
| 04/16/2026 13:56 | 4179 | 2.7250 |
| 04/16/2026 13:56 | 4232 | 2.7250 |
| 04/16/2026 13:56 | 14436 | 2.7250 |
| 04/16/2026 13:56 | 72 | 2.7250 |
| 04/16/2026 13:56 | 3599 | 2.7250 |
| 04/16/2026 13:56 | 284 | 2.7250 |
| 04/16/2026 13:56 | 3599 | 2.7250 |
| 04/16/2026 13:56 | 180 | 2.7250 |
| 04/16/2026 13:56 | 3690 | 2.7250 |
| 04/16/2026 13:56 | 238 | 2.7250 |
| 04/16/2026 13:56 | 3645 | 2.7250 |
| 04/16/2026 13:56 | 265 | 2.7250 |
| 04/16/2026 13:56 | 3883 | 2.7250 |
| 04/16/2026 13:56 | 536 | 2.7250 |
| 04/16/2026 13:56 | 3679 | 2.7250 |
| 04/16/2026 13:56 | 169 | 2.7250 |
| 04/16/2026 13:56 | 3870 | 2.7250 |
| 04/16/2026 13:56 | 67 | 2.7250 |
| 04/16/2026 13:56 | 4148 | 2.7250 |
| 04/16/2026 13:56 | 4215 | 2.7250 |
| 04/16/2026 13:56 | 4039 | 2.7250 |
| 04/16/2026 13:56 | 3352 | 2.7250 |
| 04/16/2026 13:56 | 275 | 2.7250 |
| 04/16/2026 13:56 | 3779 | 2.7250 |
| 04/16/2026 13:56 | 60 | 2.7250 |
| 04/16/2026 13:56 | 122 | 2.7250 |
| 04/16/2026 13:56 | 3499 | 2.7250 |
| 04/16/2026 13:56 | 631 | 2.7250 |
| 04/16/2026 13:56 | 3572 | 2.7250 |
| 04/16/2026 13:56 | 3499 | 2.7250 |
| 04/16/2026 13:56 | 141 | 2.7250 |
| 04/16/2026 13:56 | 20 | 2.7250 |
| 04/16/2026 13:56 | 1863 | 2.7250 |
| 04/16/2026 13:56 | 1728 | 2.7250 |
| 04/16/2026 13:56 | 1008 | 2.7250 |
| 04/16/2026 13:56 | 74 | 2.7250 |
| 04/16/2026 13:56 | 4057 | 2.7250 |
| 04/16/2026 13:56 | 2815 | 2.7250 |
| 04/16/2026 13:56 | 439 | 2.7250 |
| 04/16/2026 13:56 | 3556 | 2.7250 |
| 04/16/2026 13:56 | 501 | 2.7250 |
| 04/16/2026 13:56 | 3556 | 2.7250 |
| 04/16/2026 13:56 | 4057 | 2.7250 |
| 04/16/2026 13:56 | 56 | 2.7250 |
| 04/16/2026 13:56 | 3877 | 2.7250 |
| 04/16/2026 13:56 | 25 | 2.7250 |
| 04/16/2026 13:56 | 3877 | 2.7250 |
| 04/16/2026 13:56 | 56 | 2.7250 |
| 04/16/2026 13:56 | 4038 | 2.7250 |
| 04/16/2026 13:55 | 781 | 2.7230 |
| 04/16/2026 13:55 | 797 | 2.7230 |
| 04/16/2026 13:55 | 490 | 2.7230 |
| 04/16/2026 13:55 | 3112 | 2.7220 |
| 04/16/2026 13:55 | 1605 | 2.7220 |
| 04/16/2026 13:55 | 769 | 2.7220 |
| 04/16/2026 13:55 | 778 | 2.7220 |
| 04/16/2026 13:55 | 2079 | 2.7210 |
| 04/16/2026 13:55 | 401 | 2.7210 |
| 04/16/2026 13:55 | 334 | 2.7200 |
| 04/16/2026 13:55 | 2 | 2.7200 |
| 04/16/2026 13:55 | 750 | 2.7192 |
| 04/16/2026 13:54 | 729 | 2.7192 |
| 04/16/2026 13:54 | 73 | 2.7200 |
| 04/16/2026 13:54 | 21 | 2.7200 |
| 04/16/2026 13:53 | 730 | 2.7188 |
| 04/16/2026 13:53 | 318 | 2.7200 |
| 04/16/2026 13:51 | 500 | 2.7170 |
| 04/16/2026 13:51 | 0 | 2.7170 |
| 04/16/2026 13:51 | 112 | 2.7180 |
| 04/16/2026 13:51 | 1301 | 2.7192 |
| 04/16/2026 13:51 | 229 | 2.7190 |
| 04/16/2026 13:51 | 729 | 2.7198 |
| 04/16/2026 13:50 | 0 | 2.7180 |
| 04/16/2026 13:50 | 0 | 2.7180 |
| 04/16/2026 13:50 | 1839 | 2.7190 |
| 04/16/2026 13:50 | 13 | 2.7190 |
| 04/16/2026 13:50 | 618 | 2.7200 |
| 04/16/2026 13:50 | 40 | 2.7200 |
| 04/16/2026 13:50 | 1 | 2.7190 |
| 04/16/2026 13:49 | 618 | 2.7200 |
| 04/16/2026 13:49 | 1208 | 2.7200 |
| 04/16/2026 13:49 | 13 | 2.7190 |
| 04/16/2026 13:49 | 1 | 2.7200 |
| 04/16/2026 13:48 | 27 | 2.7210 |
| 04/16/2026 13:48 | 1094 | 2.7196 |
| 04/16/2026 13:47 | 32 | 2.7190 |
| 04/16/2026 13:47 | 1715 | 2.7190 |
| 04/16/2026 13:46 | 32 | 2.7200 |
| 04/16/2026 13:46 | 18 | 2.7180 |
| 04/16/2026 13:46 | 620 | 2.7190 |
| 04/16/2026 13:46 | 157 | 2.7190 |
| 04/16/2026 13:46 | 1718 | 2.7190 |
| 04/16/2026 13:46 | 17 | 2.7190 |
| 04/16/2026 13:46 | 38 | 2.7210 |
| 04/16/2026 13:45 | 729 | 2.7202 |
| 04/16/2026 13:45 | 4 | 2.7210 |
| 04/16/2026 13:45 | 1000 | 2.72015 |
| 04/16/2026 13:44 | 7 | 2.72054 |
| 04/16/2026 13:44 | 763 | 2.7200 |
| 04/16/2026 13:44 | 620 | 2.7200 |
| 04/16/2026 13:44 | 1208 | 2.7200 |
| 04/16/2026 13:44 | 439 | 2.7210 |
| 04/16/2026 13:44 | 2 | 2.7210 |
| 04/16/2026 13:43 | 3300 | 2.72078 |
| 04/16/2026 13:43 | 131 | 2.7190 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:41 | 0 | 2.7210 |
| 04/16/2026 13:40 | 91 | 2.7190 |
| 04/16/2026 13:39 | 180 | 2.72051 |
| 04/16/2026 13:39 | 12 | 2.7200 |
| 04/16/2026 13:39 | 4000 | 2.72067 |
| 04/16/2026 13:38 | 359 | 2.7200 |
| 04/16/2026 13:38 | 1500 | 2.7198 |
| 04/16/2026 13:38 | 4 | 2.72086 |
| 04/16/2026 13:37 | 1433 | 2.7190 |
| 04/16/2026 13:37 | 1771 | 2.7190 |
| 04/16/2026 13:37 | 20 | 2.7210 |
| 04/16/2026 13:36 | 1 | 2.7210 |
| 04/16/2026 13:36 | 874 | 2.7200 |
| 04/16/2026 13:35 | 6 | 2.7190 |
| 04/16/2026 13:35 | 3672 | 2.72067 |
| 04/16/2026 13:35 | 36 | 2.7210 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:35 | 7 | 2.7180 |
| 04/16/2026 13:34 | 1581 | 2.7210 |
| 04/16/2026 13:34 | 1208 | 2.7210 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:33 | 4 | 2.7170 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:33 | 4 | 2.7170 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:33 | 5 | 2.7170 |
| 04/16/2026 13:34 | 1000 | 2.7182 |
| 04/16/2026 13:33 | 11 | 2.7170 |
| 04/16/2026 13:33 | 431 | 2.7170 |
| 04/16/2026 13:33 | 149 | 2.7180 |
| 04/16/2026 13:33 | 2041 | 2.7180 |
| 04/16/2026 13:33 | 131 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:33 | 750 | 2.7198 |
| 04/16/2026 13:32 | 1500 | 2.7200 |
| 04/16/2026 13:32 | 363 | 2.7198 |
| 04/16/2026 13:32 | 19 | 2.7200 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:28 | 68 | 2.7160 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:32 | 55 | 2.7200 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:31 | 1208 | 2.7200 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:31 | 825 | 2.7178 |
| 04/16/2026 13:31 | 2 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:31 | 238 | 2.7180 |
| 04/16/2026 13:31 | 100 | 2.7180 |
| 04/16/2026 13:31 | 268 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:30 | 14 | 2.7140 |
| 04/16/2026 13:30 | 2000 | 2.7152 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:26 | 0 | 2.7180 |
| 04/16/2026 13:29 | 1208 | 2.7170 |
| 04/16/2026 13:29 | 268 | 2.7160 |
| 04/16/2026 13:26 | 1 | 2.7180 |
| 04/16/2026 13:29 | 2213 | 2.71506 |
| 04/16/2026 13:26 | 1 | 2.7180 |
| 04/16/2026 13:27 | 50 | 2.7150 |
| 04/16/2026 13:27 | 16 | 2.7140 |
| 04/16/2026 13:27 | 124 | 2.7150 |
| 04/16/2026 13:27 | 110 | 2.7150 |
| 04/16/2026 13:27 | 595 | 2.7150 |
| 04/16/2026 13:27 | 1822 | 2.7150 |
| 04/16/2026 13:27 | 4 | 2.7170 |
| 04/16/2026 13:26 | 1828 | 2.7172 |
| 04/16/2026 13:26 | 3 | 2.71787 |