Hoher Abstand zu verzögertem Kurs
|
Official
08.06.2026
-
17:35:12
|
Geld
08.06.2026 -
18:30:00
|
Geld Volumen |
Brief
08.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5340
-0.062
(
-2.39% )
|
2.4500
|
7'100 |
2.7200
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:29 | 20 | 2.5240 |
| 06/08/2026 17:29 | 4319 | 2.5240 |
| 06/08/2026 17:29 | 830 | 2.5250 |
| 06/08/2026 17:29 | 600 | 2.5250 |
| 06/08/2026 17:29 | 1207 | 2.5250 |
| 06/08/2026 17:29 | 160 | 2.5250 |
| 06/08/2026 17:29 | 11 | 2.5260 |
| 06/08/2026 17:29 | 1215 | 2.5260 |
| 06/08/2026 17:29 | 600 | 2.5270 |
| 06/08/2026 17:29 | 2 | 2.5270 |
| 06/08/2026 17:29 | 830 | 2.5290 |
| 06/08/2026 17:29 | 140 | 2.5290 |
| 06/08/2026 17:29 | 117 | 2.5290 |
| 06/08/2026 17:29 | 328 | 2.5290 |
| 06/08/2026 17:29 | 633 | 2.5290 |
| 06/08/2026 17:29 | 1923 | 2.5290 |
| 06/08/2026 17:29 | 230 | 2.5290 |
| 06/08/2026 17:29 | 318 | 2.5270 |
| 06/08/2026 17:28 | 1367 | 2.5280 |
| 06/08/2026 17:28 | 1367 | 2.5280 |
| 06/08/2026 17:28 | 435 | 2.5280 |
| 06/08/2026 17:28 | 82 | 2.5280 |
| 06/08/2026 17:28 | 68 | 2.5280 |
| 06/08/2026 17:28 | 191 | 2.5280 |
| 06/08/2026 17:28 | 369 | 2.5280 |
| 06/08/2026 17:28 | 981 | 2.5280 |
| 06/08/2026 17:28 | 1367 | 2.5280 |
| 06/08/2026 17:28 | 19 | 2.5290 |
| 06/08/2026 17:28 | 1547 | 2.5270 |
| 06/08/2026 17:28 | 1367 | 2.5280 |
| 06/08/2026 17:28 | 840 | 2.5280 |
| 06/08/2026 17:28 | 1367 | 2.5280 |
| 06/08/2026 17:28 | 3400 | 2.5280 |
| 06/08/2026 17:28 | 412 | 2.5280 |
| 06/08/2026 17:28 | 642 | 2.5280 |
| 06/08/2026 17:28 | 31 | 2.5280 |
| 06/08/2026 17:28 | 1367 | 2.5270 |
| 06/08/2026 17:28 | 1126 | 2.5270 |
| 06/08/2026 17:27 | 1367 | 2.5270 |
| 06/08/2026 17:27 | 558 | 2.5260 |
| 06/08/2026 17:27 | 2268 | 2.5260 |
| 06/08/2026 17:27 | 734 | 2.5270 |
| 06/08/2026 17:27 | 443 | 2.5270 |
| 06/08/2026 17:27 | 20 | 2.5270 |
| 06/08/2026 17:27 | 1331 | 2.5270 |
| 06/08/2026 17:27 | 1118 | 2.5270 |
| 06/08/2026 17:27 | 525 | 2.5260 |
| 06/08/2026 17:27 | 1126 | 2.5265 |
| 06/08/2026 17:27 | 2 | 2.5270 |
| 06/08/2026 17:27 | 1000 | 2.5270 |
| 06/08/2026 17:27 | 1331 | 2.5270 |
| 06/08/2026 17:27 | 1367 | 2.5270 |
| 06/08/2026 17:27 | 525 | 2.5270 |
| 06/08/2026 17:27 | 1040 | 2.5270 |
| 06/08/2026 17:27 | 82 | 2.5270 |
| 06/08/2026 17:27 | 68 | 2.5270 |
| 06/08/2026 17:27 | 191 | 2.5270 |
| 06/08/2026 17:27 | 369 | 2.5270 |
| 06/08/2026 17:27 | 2452 | 2.5270 |
| 06/08/2026 17:27 | 1367 | 2.5260 |
| 06/08/2026 17:27 | 2600 | 2.5270 |
| 06/08/2026 17:27 | 653 | 2.5270 |
| 06/08/2026 17:27 | 715 | 2.5270 |
| 06/08/2026 17:27 | 1700 | 2.5270 |
| 06/08/2026 17:27 | 1354 | 2.5270 |
| 06/08/2026 17:27 | 2385 | 2.5270 |
| 06/08/2026 17:27 | 236 | 2.5270 |
| 06/08/2026 17:27 | 715 | 2.5270 |
| 06/08/2026 17:27 | 1367 | 2.5270 |
| 06/08/2026 17:27 | 2385 | 2.5270 |
| 06/08/2026 17:27 | 1000 | 2.5260 |
| 06/08/2026 17:26 | 772 | 2.5280 |
| 06/08/2026 17:26 | 260 | 2.5280 |
| 06/08/2026 17:26 | 868 | 2.5270 |
| 06/08/2026 17:26 | 600 | 2.5270 |
| 06/08/2026 17:26 | 1004 | 2.5280 |
| 06/08/2026 17:26 | 691 | 2.5280 |
| 06/08/2026 17:26 | 689 | 2.5280 |
| 06/08/2026 17:26 | 2136 | 2.5280 |
| 06/08/2026 17:26 | 109 | 2.5280 |
| 06/08/2026 17:26 | 663 | 2.5280 |
| 06/08/2026 17:26 | 295 | 2.5270 |
| 06/08/2026 17:26 | 1899 | 2.5270 |
| 06/08/2026 17:26 | 1211 | 2.5270 |
| 06/08/2026 17:26 | 1367 | 2.5270 |
| 06/08/2026 17:26 | 1367 | 2.5280 |
| 06/08/2026 17:26 | 162 | 2.5300 |
| 06/08/2026 17:26 | 746 | 2.5290 |
| 06/08/2026 17:26 | 559 | 2.5290 |
| 06/08/2026 17:26 | 1579 | 2.5290 |
| 06/08/2026 17:26 | 388 | 2.5290 |
| 06/08/2026 17:26 | 979 | 2.5290 |
| 06/08/2026 17:26 | 911 | 2.5290 |
| 06/08/2026 17:26 | 1367 | 2.5300 |
| 06/08/2026 17:26 | 1753 | 2.5300 |
| 06/08/2026 17:26 | 718 | 2.5300 |
| 06/08/2026 17:26 | 2222 | 2.5300 |
| 06/08/2026 17:26 | 1367 | 2.5300 |
| 06/08/2026 17:26 | 1819 | 2.5300 |
| 06/08/2026 17:26 | 1046 | 2.5300 |
| 06/08/2026 17:26 | 1367 | 2.5300 |
| 06/08/2026 17:26 | 1367 | 2.5290 |
| 06/08/2026 17:25 | 52 | 2.5290 |
| 06/08/2026 17:25 | 392 | 2.52806 |
| 06/08/2026 17:25 | 1891 | 2.5280 |
| 06/08/2026 17:25 | 1367 | 2.5280 |
| 06/08/2026 17:25 | 1981 | 2.5280 |
| 06/08/2026 17:25 | 1000 | 2.5270 |
| 06/08/2026 17:25 | 1367 | 2.5270 |
| 06/08/2026 17:25 | 157 | 2.5270 |
| 06/08/2026 17:25 | 367 | 2.5270 |
| 06/08/2026 17:25 | 709 | 2.5270 |
| 06/08/2026 17:25 | 1367 | 2.5270 |
| 06/08/2026 17:25 | 129 | 2.52794 |
| 06/08/2026 17:24 | 28 | 2.5280 |
| 06/08/2026 17:24 | 214 | 2.5270 |
| 06/08/2026 17:24 | 1367 | 2.5270 |
| 06/08/2026 17:24 | 77 | 2.5270 |
| 06/08/2026 17:24 | 717 | 2.5280 |
| 06/08/2026 17:24 | 1367 | 2.5280 |
| 06/08/2026 17:24 | 859 | 2.5270 |
| 06/08/2026 17:24 | 322 | 2.5280 |
| 06/08/2026 17:24 | 1956 | 2.5280 |
| 06/08/2026 17:24 | 1007 | 2.5280 |
| 06/08/2026 17:24 | 1367 | 2.5280 |
| 06/08/2026 17:24 | 185 | 2.5280 |
| 06/08/2026 17:24 | 747 | 2.5270 |
| 06/08/2026 17:24 | 1367 | 2.5270 |
| 06/08/2026 17:24 | 918 | 2.5260 |
| 06/08/2026 17:24 | 4 | 2.5270 |
| 06/08/2026 17:24 | 2796 | 2.5270 |
| 06/08/2026 17:24 | 44 | 2.5270 |
| 06/08/2026 17:24 | 2 | 2.52793 |
| 06/08/2026 17:23 | 78 | 2.5270 |
| 06/08/2026 17:23 | 216 | 2.5260 |
| 06/08/2026 17:23 | 1093 | 2.5260 |
| 06/08/2026 17:23 | 1500 | 2.5250 |
| 06/08/2026 17:23 | 294 | 2.5260 |
| 06/08/2026 17:23 | 981 | 2.5270 |
| 06/08/2026 17:23 | 77 | 2.5270 |
| 06/08/2026 17:23 | 747 | 2.5270 |
| 06/08/2026 17:23 | 19 | 2.5270 |
| 06/08/2026 17:22 | 31 | 2.52699 |
| 06/08/2026 17:21 | 1968 | 2.5220 |
| 06/08/2026 17:21 | 65 | 2.5230 |
| 06/08/2026 17:21 | 1367 | 2.5230 |
| 06/08/2026 17:21 | 859 | 2.5240 |
| 06/08/2026 17:21 | 2355 | 2.5210 |
| 06/08/2026 17:21 | 119 | 2.5200 |
| 06/08/2026 17:21 | 630 | 2.5200 |
| 06/08/2026 17:21 | 1367 | 2.5200 |
| 06/08/2026 17:21 | 1845 | 2.5200 |
| 06/08/2026 17:21 | 1000 | 2.5200 |
| 06/08/2026 17:21 | 371 | 2.5200 |
| 06/08/2026 17:21 | 1367 | 2.5200 |
| 06/08/2026 17:21 | 2 | 2.5200 |
| 06/08/2026 17:21 | 23 | 2.5200 |
| 06/08/2026 17:20 | 1190 | 2.5190 |
| 06/08/2026 17:20 | 71 | 2.5170 |
| 06/08/2026 17:20 | 25 | 2.5170 |
| 06/08/2026 17:20 | 7 | 2.5170 |
| 06/08/2026 17:20 | 5 | 2.5170 |
| 06/08/2026 17:20 | 1367 | 2.5160 |
| 06/08/2026 17:20 | 1047 | 2.5150 |
| 06/08/2026 17:20 | 1498 | 2.5150 |
| 06/08/2026 17:20 | 480 | 2.5140 |
| 06/08/2026 17:20 | 1367 | 2.5150 |
| 06/08/2026 17:20 | 5 | 2.5170 |
| 06/08/2026 17:20 | 1000 | 2.5150 |
| 06/08/2026 17:20 | 1911 | 2.5140 |
| 06/08/2026 17:20 | 646 | 2.5140 |
| 06/08/2026 17:20 | 426 | 2.5150 |
| 06/08/2026 17:20 | 4327 | 2.5150 |
| 06/08/2026 17:19 | 12 | 2.5160 |
| 06/08/2026 17:19 | 1373 | 2.5160 |
| 06/08/2026 17:19 | 1924 | 2.5170 |
| 06/08/2026 17:19 | 2500 | 2.5170 |
| 06/08/2026 17:19 | 1010 | 2.5180 |
| 06/08/2026 17:19 | 305 | 2.5180 |
| 06/08/2026 17:19 | 1367 | 2.5180 |
| 06/08/2026 17:19 | 2500 | 2.51584 |
| 06/08/2026 17:19 | 1367 | 2.5150 |
| 06/08/2026 17:19 | 635 | 2.5150 |
| 06/08/2026 17:19 | 25 | 2.5150 |
| 06/08/2026 17:18 | 197 | 2.51444 |
| 06/08/2026 17:18 | 197 | 2.5150 |
| 06/08/2026 17:18 | 100 | 2.5150 |
| 06/08/2026 17:18 | 1736 | 2.5180 |
| 06/08/2026 17:18 | 635 | 2.5180 |
| 06/08/2026 17:18 | 1309 | 2.5190 |
| 06/08/2026 17:18 | 8 | 2.5190 |
| 06/08/2026 17:18 | 992 | 2.5190 |
| 06/08/2026 17:18 | 616 | 2.5170 |
| 06/08/2026 17:18 | 616 | 2.5170 |
| 06/08/2026 17:18 | 937 | 2.5170 |
| 06/08/2026 17:18 | 1104 | 2.5160 |
| 06/08/2026 17:17 | 39 | 2.5160 |
| 06/08/2026 17:17 | 331 | 2.51576 |
| 06/08/2026 17:16 | 7 | 2.5160 |
| 06/08/2026 17:16 | 2 | 2.5160 |
| 06/08/2026 17:16 | 5000 | 2.5150 |
| 06/08/2026 17:16 | 1434 | 2.5160 |
| 06/08/2026 17:16 | 1020 | 2.5170 |
| 06/08/2026 17:16 | 1367 | 2.5170 |
| 06/08/2026 17:15 | 90 | 2.5180 |
| 06/08/2026 17:15 | 910 | 2.5180 |
| 06/08/2026 17:15 | 2 | 2.5190 |
| 06/08/2026 17:15 | 36 | 2.5210 |
| 06/08/2026 17:15 | 1000 | 2.5200 |
| 06/08/2026 17:15 | 442 | 2.5190 |
| 06/08/2026 17:15 | 1367 | 2.5190 |
| 06/08/2026 17:15 | 3868 | 2.5190 |
| 06/08/2026 17:15 | 1440 | 2.5180 |
| 06/08/2026 17:14 | 825 | 2.5160 |
| 06/08/2026 17:14 | 9288 | 2.5174 |
| 06/08/2026 17:14 | 485 | 2.5168 |
| 06/08/2026 17:13 | 989 | 2.5180 |
| 06/08/2026 17:13 | 1573 | 2.5180 |
| 06/08/2026 17:13 | 3947 | 2.5187 |
| 06/08/2026 17:12 | 368 | 2.5190 |
| 06/08/2026 17:12 | 2333 | 2.5200 |
| 06/08/2026 17:12 | 900 | 2.5220 |
| 06/08/2026 17:12 | 845 | 2.5220 |
| 06/08/2026 17:12 | 646 | 2.5230 |
| 06/08/2026 17:12 | 2071 | 2.5230 |
| 06/08/2026 17:12 | 1016 | 2.5240 |
| 06/08/2026 17:12 | 1367 | 2.5240 |
| 06/08/2026 17:12 | 859 | 2.5240 |
| 06/08/2026 17:12 | 1355 | 2.5260 |
| 06/08/2026 17:12 | 859 | 2.5260 |
| 06/08/2026 17:12 | 859 | 2.5260 |
| 06/08/2026 17:12 | 1300 | 2.5260 |
| 06/08/2026 17:12 | 1863 | 2.5260 |
| 06/08/2026 17:12 | 363 | 2.5250 |
| 06/08/2026 17:12 | 748 | 2.5250 |
| 06/08/2026 17:12 | 859 | 2.5250 |
| 06/08/2026 17:12 | 1300 | 2.5250 |
| 06/08/2026 17:12 | 1722 | 2.5250 |
| 06/08/2026 17:12 | 370 | 2.5240 |
| 06/08/2026 17:12 | 1122 | 2.5240 |
| 06/08/2026 17:12 | 337 | 2.5220 |
| 06/08/2026 17:11 | 23923 | 2.5210 |
| 06/08/2026 17:11 | 1358 | 2.5210 |
| 06/08/2026 17:11 | 1382 | 2.5210 |
| 06/08/2026 17:11 | 849 | 2.5200 |
| 06/08/2026 17:11 | 433 | 2.5210 |
| 06/08/2026 17:11 | 1367 | 2.5210 |
| 06/08/2026 17:11 | 859 | 2.5200 |
| 06/08/2026 17:11 | 348 | 2.5200 |
| 06/08/2026 17:11 | 1827 | 2.5200 |
| 06/08/2026 17:11 | 859 | 2.5200 |
| 06/08/2026 17:11 | 1367 | 2.5200 |
| 06/08/2026 17:10 | 1800 | 2.5180 |
| 06/08/2026 17:10 | 7 | 2.5200 |
| 06/08/2026 17:08 | 200 | 2.51976 |
| 06/08/2026 17:08 | 1 | 2.52094 |
| 06/08/2026 17:08 | 2 | 2.5210 |
| 06/08/2026 17:08 | 340 | 2.5210 |
| 06/08/2026 17:08 | 671 | 2.5170 |
| 06/08/2026 17:07 | 1575 | 2.52023 |
| 06/08/2026 17:07 | 1900 | 2.5190 |
| 06/08/2026 17:07 | 0 | 2.5210 |
| 06/08/2026 17:07 | 831 | 2.5210 |
| 06/08/2026 17:07 | 3 | 2.52295 |
| 06/08/2026 17:06 | 2352 | 2.5220 |
| 06/08/2026 17:06 | 1694 | 2.5200 |
| 06/08/2026 17:06 | 1492 | 2.5180 |
| 06/08/2026 17:06 | 1934 | 2.5180 |
| 06/08/2026 17:06 | 27 | 2.5170 |
| 06/08/2026 17:06 | 1869 | 2.5160 |
| 06/08/2026 17:05 | 1973 | 2.5166 |
| 06/08/2026 17:05 | 20 | 2.5170 |
| 06/08/2026 17:05 | 174 | 2.5160 |
| 06/08/2026 17:05 | 3952 | 2.5160 |
| 06/08/2026 17:05 | 492 | 2.51582 |
| 06/08/2026 17:05 | 20 | 2.5160 |
| 06/08/2026 17:05 | 31 | 2.5160 |
| 06/08/2026 17:04 | 44 | 2.5160 |
| 06/08/2026 17:04 | 1806 | 2.5160 |
| 06/08/2026 17:04 | 3 | 2.5170 |
| 06/08/2026 17:04 | 0 | 2.5180 |
| 06/08/2026 17:04 | 210 | 2.5170 |
| 06/08/2026 17:04 | 267 | 2.5170 |
| 06/08/2026 17:04 | 757 | 2.5170 |
| 06/08/2026 17:03 | 31 | 2.5180 |
| 06/08/2026 17:03 | 922 | 2.5160 |
| 06/08/2026 17:03 | 2100 | 2.5160 |
| 06/08/2026 17:03 | 3477 | 2.5160 |
| 06/08/2026 17:03 | 309 | 2.5180 |
| 06/08/2026 17:02 | 1600 | 2.5180 |
| 06/08/2026 17:02 | 2399 | 2.5188 |
| 06/08/2026 17:01 | 50 | 2.5200 |
| 06/08/2026 17:01 | 19 | 2.5180 |
| 06/08/2026 17:01 | 78 | 2.5200 |
| 06/08/2026 17:01 | 232 | 2.5200 |
| 06/08/2026 17:01 | 2516 | 2.5200 |
| 06/08/2026 17:01 | 807 | 2.5210 |
| 06/08/2026 17:01 | 1862 | 2.5210 |
| 06/08/2026 17:01 | 1167 | 2.5210 |
| 06/08/2026 17:01 | 1300 | 2.5210 |
| 06/08/2026 17:01 | 206 | 2.5188 |
| 06/08/2026 17:00 | 100 | 2.51938 |
| 06/08/2026 17:00 | 1806 | 2.5200 |
| 06/08/2026 17:00 | 1293 | 2.5200 |
| 06/08/2026 17:00 | 596 | 2.5220 |
| 06/08/2026 17:00 | 675 | 2.5220 |
| 06/08/2026 17:00 | 699 | 2.5220 |
| 06/08/2026 17:00 | 1300 | 2.5220 |
| 06/08/2026 17:00 | 1288 | 2.5220 |
| 06/08/2026 17:00 | 2765 | 2.5210 |
| 06/08/2026 17:00 | 1300 | 2.5200 |
| 06/08/2026 17:00 | 616 | 2.5200 |
| 06/08/2026 17:00 | 716 | 2.5200 |
| 06/08/2026 16:59 | 57 | 2.5210 |
| 06/08/2026 16:59 | 4 | 2.5220 |
| 06/08/2026 16:59 | 7889 | 2.5216 |
| 06/08/2026 16:59 | 856 | 2.5200 |
| 06/08/2026 16:58 | 289 | 2.5180 |
| 06/08/2026 16:58 | 1974 | 2.51972 |
| 06/08/2026 16:57 | 410 | 2.5191 |
| 06/08/2026 16:57 | 122 | 2.5191 |
| 06/08/2026 16:57 | 432 | 2.5180 |
| 06/08/2026 16:56 | 10 | 2.51795 |
| 06/08/2026 16:56 | 523 | 2.5160 |
| 06/08/2026 16:56 | 0 | 2.5160 |
| 06/08/2026 16:56 | 2900 | 2.5130 |
| 06/08/2026 16:56 | 1116 | 2.5130 |
| 06/08/2026 16:55 | 325 | 2.51214 |
| 06/08/2026 16:55 | 1471 | 2.5130 |
| 06/08/2026 16:55 | 2012 | 2.5110 |
| 06/08/2026 16:55 | 513 | 2.5110 |
| 06/08/2026 16:55 | 30 | 2.5120 |
| 06/08/2026 16:55 | 3600 | 2.5110 |
| 06/08/2026 16:55 | 1823 | 2.5110 |
| 06/08/2026 16:55 | 1652 | 2.5110 |
| 06/08/2026 16:54 | 1238 | 2.5130 |
| 06/08/2026 16:54 | 1236 | 2.5130 |
| 06/08/2026 16:54 | 162 | 2.5130 |
| 06/08/2026 16:53 | 1500 | 2.5130 |
| 06/08/2026 16:53 | 5000 | 2.5150 |
| 06/08/2026 16:53 | 100 | 2.5170 |
| 06/08/2026 16:53 | 298 | 2.5160 |
| 06/08/2026 16:53 | 784 | 2.5160 |
| 06/08/2026 16:53 | 17 | 2.5190 |
| 06/08/2026 16:53 | 39 | 2.5190 |
| 06/08/2026 16:52 | 1 | 2.5190 |
| 06/08/2026 16:52 | 2000 | 2.51768 |
| 06/08/2026 16:52 | 1 | 2.5180 |
| 06/08/2026 16:52 | 15 | 2.5200 |
| 06/08/2026 16:51 | 762 | 2.5180 |
| 06/08/2026 16:51 | 157 | 2.5180 |
| 06/08/2026 16:51 | 157 | 2.5180 |
| 06/08/2026 16:51 | 2240 | 2.5180 |
| 06/08/2026 16:51 | 30 | 2.5190 |
| 06/08/2026 16:51 | 1822 | 2.5190 |
| 06/08/2026 16:51 | 2000 | 2.51752 |
| 06/08/2026 16:51 | 787 | 2.51787 |
| 06/08/2026 16:50 | 1661 | 2.5150 |
| 06/08/2026 16:50 | 2345 | 2.5150 |
| 06/08/2026 16:50 | 1300 | 2.5150 |
| 06/08/2026 16:50 | 696 | 2.5150 |
| 06/08/2026 16:50 | 4755 | 2.51618 |
| 06/08/2026 16:49 | 3953 | 2.51626 |
| 06/08/2026 16:48 | 10 | 2.5150 |
| 06/08/2026 16:48 | 2082 | 2.5150 |
| 06/08/2026 16:48 | 1086 | 2.5150 |
| 06/08/2026 16:48 | 562 | 2.5150 |
| 06/08/2026 16:48 | 274 | 2.5150 |
| 06/08/2026 16:48 | 1145 | 2.5150 |
| 06/08/2026 16:48 | 9 | 2.5170 |
| 06/08/2026 16:48 | 588 | 2.5160 |
| 06/08/2026 16:48 | 859 | 2.5140 |
| 06/08/2026 16:48 | 814 | 2.5140 |
| 06/08/2026 16:48 | 656 | 2.5140 |
| 06/08/2026 16:48 | 1284 | 2.5140 |
| 06/08/2026 16:47 | 614 | 2.5130 |
| 06/08/2026 16:47 | 859 | 2.5130 |
| 06/08/2026 16:46 | 5 | 2.5130 |
| 06/08/2026 16:46 | 4839 | 2.51177 |
| 06/08/2026 16:46 | 250 | 2.51177 |
| 06/08/2026 16:45 | 470 | 2.5110 |
| 06/08/2026 16:45 | 3 | 2.51296 |
| 06/08/2026 16:45 | 1300 | 2.5120 |
| 06/08/2026 16:45 | 64 | 2.5120 |
| 06/08/2026 16:45 | 649 | 2.5120 |
| 06/08/2026 16:45 | 646 | 2.5120 |
| 06/08/2026 16:44 | 13283 | 2.5090 |
| 06/08/2026 16:44 | 3000 | 2.5092 |
| 06/08/2026 16:44 | 394 | 2.5092 |
| 06/08/2026 16:44 | 1 | 2.5090 |
| 06/08/2026 16:44 | 1 | 2.5100 |
| 06/08/2026 16:44 | 29 | 2.5090 |
| 06/08/2026 16:44 | 34 | 2.5090 |
| 06/08/2026 16:44 | 451 | 2.5090 |
| 06/08/2026 16:44 | 5 | 2.5090 |
| 06/08/2026 16:44 | 10 | 2.5140 |
| 06/08/2026 16:44 | 1844 | 2.5100 |
| 06/08/2026 16:44 | 5 | 2.5100 |
| 06/08/2026 16:44 | 10000 | 2.5130 |
| 06/08/2026 16:44 | 500 | 2.51384 |
| 06/08/2026 16:44 | 31 | 2.5140 |
| 06/08/2026 16:43 | 23 | 2.5120 |
| 06/08/2026 16:43 | 297 | 2.5120 |
| 06/08/2026 16:43 | 10 | 2.5140 |
| 06/08/2026 16:42 | 1545 | 2.5130 |
| 06/08/2026 16:42 | 86 | 2.5130 |
| 06/08/2026 16:42 | 10 | 2.5130 |
| 06/08/2026 16:41 | 4 | 2.5110 |
| 06/08/2026 16:41 | 3 | 2.5110 |
| 06/08/2026 16:40 | 257 | 2.5120 |
| 06/08/2026 16:40 | 2 | 2.5130 |
| 06/08/2026 16:40 | 1 | 2.5130 |
| 06/08/2026 16:40 | 281 | 2.5120 |
| 06/08/2026 16:40 | 10000 | 2.5130 |
| 06/08/2026 16:40 | 751 | 2.5120 |
| 06/08/2026 16:40 | 978 | 2.5110 |
| 06/08/2026 16:40 | 2605 | 2.5130 |
| 06/08/2026 16:40 | 18 | 2.5130 |
| 06/08/2026 16:39 | 981 | 2.5120 |
| 06/08/2026 16:39 | 2457 | 2.5120 |
| 06/08/2026 16:39 | 713 | 2.5120 |
| 06/08/2026 16:39 | 410 | 2.5130 |
| 06/08/2026 16:38 | 4 | 2.5150 |
| 06/08/2026 16:38 | 39 | 2.5150 |
| 06/08/2026 16:38 | 44 | 2.5140 |
| 06/08/2026 16:38 | 1952 | 2.5130 |
| 06/08/2026 16:38 | 408 | 2.5130 |
| 06/08/2026 16:38 | 196 | 2.5130 |
| 06/08/2026 16:38 | 789 | 2.5122 |
| 06/08/2026 16:38 | 283 | 2.5110 |
| 06/08/2026 16:38 | 1300 | 2.5110 |
| 06/08/2026 16:38 | 23 | 2.5110 |
| 06/08/2026 16:38 | 686 | 2.5110 |
| 06/08/2026 16:37 | 1300 | 2.5100 |
| 06/08/2026 16:37 | 5 | 2.5100 |
| 06/08/2026 16:37 | 2200 | 2.5110 |
| 06/08/2026 16:37 | 1000 | 2.51205 |
| 06/08/2026 16:37 | 10 | 2.5130 |
| 06/08/2026 16:36 | 166 | 2.5122 |
| 06/08/2026 16:35 | 3299 | 2.5118 |
| 06/08/2026 16:35 | 1167 | 2.5120 |
| 06/08/2026 16:35 | 1747 | 2.5120 |
| 06/08/2026 16:35 | 2 | 2.5120 |
| 06/08/2026 16:35 | 351 | 2.5120 |
| 06/08/2026 16:35 | 261 | 2.5120 |
| 06/08/2026 16:35 | 981 | 2.5130 |
| 06/08/2026 16:35 | 1055 | 2.5140 |
| 06/08/2026 16:35 | 1435 | 2.5150 |
| 06/08/2026 16:35 | 1079 | 2.5150 |
| 06/08/2026 16:35 | 220 | 2.5190 |
| 06/08/2026 16:35 | 1929 | 2.5190 |
| 06/08/2026 16:35 | 2124 | 2.5180 |
| 06/08/2026 16:35 | 1764 | 2.5180 |
| 06/08/2026 16:35 | 646 | 2.5180 |
| 06/08/2026 16:35 | 1698 | 2.5170 |
| 06/08/2026 16:35 | 646 | 2.5170 |
| 06/08/2026 16:35 | 1112 | 2.5160 |
| 06/08/2026 16:35 | 896 | 2.5150 |
| 06/08/2026 16:35 | 85 | 2.5150 |
| 06/08/2026 16:35 | 1000 | 2.5150 |