Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
12:33:34
|
Geld
30.06.2026 -
12:34:04
|
Geld Volumen |
Brief
30.06.2026 -
12:34:04
|
Brief Volumen |
|---|---|---|---|---|
|
2.7930
-0.045
(
-1.59% )
|
2.7900
|
4'579 |
2.7930
|
1'369 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 12:33 | 6 | 2.7930 |
| 06/30/2026 12:32 | 4222 | 2.7960 |
| 06/30/2026 12:32 | 146 | 2.7950 |
| 06/30/2026 12:32 | 181 | 2.7950 |
| 06/30/2026 12:32 | 837 | 2.7960 |
| 06/30/2026 12:32 | 796 | 2.7980 |
| 06/30/2026 12:32 | 5.3427 | 2.7960 |
| 06/30/2026 12:32 | 60 | 2.7967 |
| 06/30/2026 12:29 | 365 | 2.7960 |
| 06/30/2026 12:29 | 1987 | 2.7970 |
| 06/30/2026 12:29 | 780 | 2.7940 |
| 06/30/2026 12:29 | 2 | 2.7940 |
| 06/30/2026 12:28 | 537 | 2.79203 |
| 06/30/2026 12:28 | 1357 | 2.7920 |
| 06/30/2026 12:28 | 1455 | 2.7930 |
| 06/30/2026 12:28 | 679 | 2.7930 |
| 06/30/2026 12:28 | 7 | 2.7920 |
| 06/30/2026 12:28 | 192 | 2.7920 |
| 06/30/2026 12:28 | 100 | 2.7920 |
| 06/30/2026 12:28 | 15.5174 | 2.7930 |
| 06/30/2026 12:28 | 3387 | 2.7920 |
| 06/30/2026 12:28 | 361 | 2.7920 |
| 06/30/2026 12:28 | 177 | 2.7930 |
| 06/30/2026 12:28 | 185 | 2.7930 |
| 06/30/2026 12:28 | 397 | 2.7930 |
| 06/30/2026 12:27 | 60.9338 | 2.7950 |
| 06/30/2026 12:27 | 395 | 2.7940 |
| 06/30/2026 12:27 | 355 | 2.7950 |
| 06/30/2026 12:27 | 1076 | 2.7950 |
| 06/30/2026 12:27 | 1 | 2.7940 |
| 06/30/2026 12:27 | 25 | 2.7940 |
| 06/30/2026 12:27 | 27.4911 | 2.7940 |
| 06/30/2026 12:26 | 82 | 2.7930 |
| 06/30/2026 12:26 | 8 | 2.7930 |
| 06/30/2026 12:26 | 196 | 2.7930 |
| 06/30/2026 12:26 | 995 | 2.7930 |
| 06/30/2026 12:26 | 175 | 2.79146 |
| 06/30/2026 12:25 | 0.3545 | 2.7930 |
| 06/30/2026 12:25 | 179 | 2.7920 |
| 06/30/2026 12:25 | 74 | 2.7920 |
| 06/30/2026 12:25 | 125 | 2.7920 |
| 06/30/2026 12:25 | 176 | 2.7930 |
| 06/30/2026 12:25 | 151 | 2.7930 |
| 06/30/2026 12:25 | 979 | 2.7940 |
| 06/30/2026 12:25 | 1.3499 | 2.7940 |
| 06/30/2026 12:25 | 1 | 2.7940 |
| 06/30/2026 12:25 | 1 | 2.7940 |
| 06/30/2026 12:25 | 1 | 2.7940 |
| 06/30/2026 12:25 | 1 | 2.7940 |
| 06/30/2026 12:25 | 2 | 2.7940 |
| 06/30/2026 12:25 | 1 | 2.7940 |
| 06/30/2026 12:24 | 317 | 2.7944 |
| 06/30/2026 12:24 | 2.9471 | 2.7960 |
| 06/30/2026 12:23 | 1956 | 2.7950 |
| 06/30/2026 12:22 | 10626 | 2.79436 |
| 06/30/2026 12:22 | 216 | 2.7940 |
| 06/30/2026 12:22 | 333 | 2.7940 |
| 06/30/2026 12:22 | 162 | 2.7940 |
| 06/30/2026 12:22 | 159 | 2.7940 |
| 06/30/2026 12:22 | 250 | 2.7940 |
| 06/30/2026 12:22 | 32 | 2.7960 |
| 06/30/2026 12:22 | 978 | 2.7950 |
| 06/30/2026 12:22 | 1471 | 2.7951 |
| 06/30/2026 12:21 | 979 | 2.7955 |
| 06/30/2026 12:21 | 1018 | 2.7950 |
| 06/30/2026 12:21 | 60833 | 2.79683 |
| 06/30/2026 12:20 | 3016 | 2.7945 |
| 06/30/2026 12:20 | 241 | 2.7950 |
| 06/30/2026 12:20 | 358 | 2.79584 |
| 06/30/2026 12:20 | 180 | 2.7950 |
| 06/30/2026 12:20 | 1 | 2.7990 |
| 06/30/2026 12:20 | 200 | 2.7960 |
| 06/30/2026 12:20 | 326 | 2.7960 |
| 06/30/2026 12:20 | 1421 | 2.79749 |
| 06/30/2026 12:20 | 420 | 2.7969 |
| 06/30/2026 12:19 | 17.1565 | 2.7960 |
| 06/30/2026 12:19 | 3000 | 2.79737 |
| 06/30/2026 12:19 | 3.5561 | 2.7980 |
| 06/30/2026 12:18 | 40 | 2.7950 |
| 06/30/2026 12:17 | 112 | 2.7950 |
| 06/30/2026 12:17 | 780 | 2.7950 |
| 06/30/2026 12:17 | 1119 | 2.7970 |
| 06/30/2026 12:17 | 899 | 2.7965 |
| 06/30/2026 12:16 | 3.5441 | 2.7990 |
| 06/30/2026 12:16 | 62.3517 | 2.7980 |
| 06/30/2026 12:16 | 5 | 2.7980 |
| 06/30/2026 12:16 | 17.7806 | 2.7980 |
| 06/30/2026 12:16 | 8 | 2.7960 |
| 06/30/2026 12:16 | 1404 | 2.7960 |
| 06/30/2026 12:16 | 1.0643 | 2.8000 |
| 06/30/2026 12:16 | 2799 | 2.7970 |
| 06/30/2026 12:15 | 2996 | 2.7970 |
| 06/30/2026 12:15 | 4.0264 | 2.7990 |
| 06/30/2026 12:15 | 428 | 2.79769 |
| 06/30/2026 12:15 | 16.9122 | 2.7960 |
| 06/30/2026 12:15 | 270 | 2.7960 |
| 06/30/2026 12:15 | 1700 | 2.7960 |
| 06/30/2026 12:15 | 993 | 2.7960 |
| 06/30/2026 12:14 | 84 | 2.7960 |
| 06/30/2026 12:14 | 743 | 2.7960 |
| 06/30/2026 12:14 | 2 | 2.7950 |
| 06/30/2026 12:14 | 675 | 2.7950 |
| 06/30/2026 12:14 | 1388 | 2.7950 |
| 06/30/2026 12:14 | 622 | 2.7940 |
| 06/30/2026 12:13 | 2.2029 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 5 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 3 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 4 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 3 | 2.7960 |
| 06/30/2026 12:13 | 4 | 2.7960 |
| 06/30/2026 12:13 | 4 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 3 | 2.7960 |
| 06/30/2026 12:13 | 4 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 4 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 1 | 2.7960 |
| 06/30/2026 12:13 | 2 | 2.7960 |
| 06/30/2026 12:13 | 547 | 2.79546 |
| 06/30/2026 12:12 | 2.06 | 2.7970 |
| 06/30/2026 12:12 | 220 | 2.7960 |
| 06/30/2026 12:11 | 18 | 2.7980 |
| 06/30/2026 12:11 | 1746 | 2.7970 |
| 06/30/2026 12:11 | 120 | 2.7980 |
| 06/30/2026 12:11 | 159 | 2.7980 |
| 06/30/2026 12:11 | 137 | 2.7980 |
| 06/30/2026 12:11 | 1201 | 2.7990 |
| 06/30/2026 12:11 | 609 | 2.7990 |
| 06/30/2026 12:11 | 989 | 2.7990 |
| 06/30/2026 12:11 | 2 | 2.8010 |
| 06/30/2026 12:09 | 2.5942 | 2.7990 |
| 06/30/2026 12:08 | 500 | 2.80003 |
| 06/30/2026 12:08 | 3.5523 | 2.8010 |
| 06/30/2026 12:08 | 375 | 2.7990 |
| 06/30/2026 12:08 | 1213 | 2.8000 |
| 06/30/2026 12:08 | 1 | 2.7990 |
| 06/30/2026 12:07 | 371 | 2.79837 |
| 06/30/2026 12:07 | 131 | 2.7970 |
| 06/30/2026 12:06 | 3574 | 2.7970 |
| 06/30/2026 12:06 | 440 | 2.7970 |
| 06/30/2026 12:06 | 436 | 2.7960 |
| 06/30/2026 12:06 | 136 | 2.7960 |
| 06/30/2026 12:06 | 163 | 2.7960 |
| 06/30/2026 12:06 | 549 | 2.7970 |
| 06/30/2026 12:06 | 169 | 2.7970 |
| 06/30/2026 12:06 | 2861 | 2.79839 |
| 06/30/2026 12:06 | 1650 | 2.7980 |
| 06/30/2026 12:06 | 2078 | 2.7990 |
| 06/30/2026 12:06 | 100 | 2.7990 |
| 06/30/2026 12:06 | 621 | 2.7990 |
| 06/30/2026 12:06 | 0.3573 | 2.7990 |
| 06/30/2026 12:06 | 230 | 2.7990 |
| 06/30/2026 12:05 | 1808.4333 | 2.7950 |
| 06/30/2026 12:05 | 1128 | 2.7950 |
| 06/30/2026 12:05 | 1 | 2.7940 |
| 06/30/2026 12:04 | 727 | 2.79356 |
| 06/30/2026 12:04 | 1500 | 2.79256 |
| 06/30/2026 12:04 | 1097 | 2.7910 |
| 06/30/2026 12:03 | 9986 | 2.7890 |
| 06/30/2026 12:03 | 373 | 2.78897 |
| 06/30/2026 12:03 | 108 | 2.7890 |
| 06/30/2026 12:03 | 252 | 2.7900 |
| 06/30/2026 12:03 | 21598 | 2.7900 |
| 06/30/2026 12:03 | 252 | 2.7890 |
| 06/30/2026 12:03 | 350 | 2.7890 |
| 06/30/2026 12:02 | 2160 | 2.7880 |
| 06/30/2026 12:02 | 13278 | 2.78775 |
| 06/30/2026 12:01 | 8 | 2.7870 |
| 06/30/2026 12:01 | 32 | 2.7870 |
| 06/30/2026 12:01 | 1467 | 2.7880 |
| 06/30/2026 12:00 | 1565 | 2.7870 |
| 06/30/2026 12:00 | 110 | 2.7860 |
| 06/30/2026 12:00 | 6.6 | 2.7870 |
| 06/30/2026 12:00 | 50 | 2.7870 |
| 06/30/2026 12:00 | 137 | 2.7860 |
| 06/30/2026 12:00 | 285 | 2.7860 |
| 06/30/2026 12:00 | 187 | 2.7860 |
| 06/30/2026 12:00 | 186 | 2.7860 |
| 06/30/2026 11:59 | 100 | 2.7890 |
| 06/30/2026 11:59 | 958 | 2.7870 |
| 06/30/2026 11:59 | 676 | 2.7870 |
| 06/30/2026 11:59 | 270 | 2.7880 |
| 06/30/2026 11:59 | 400 | 2.7870 |
| 06/30/2026 11:59 | 269 | 2.7880 |
| 06/30/2026 11:59 | 356 | 2.78891 |
| 06/30/2026 11:59 | 621 | 2.7870 |
| 06/30/2026 11:59 | 780 | 2.7870 |
| 06/30/2026 11:59 | 1 | 2.7870 |
| 06/30/2026 11:59 | 10000 | 2.7870 |
| 06/30/2026 11:58 | 780 | 2.7860 |
| 06/30/2026 11:57 | 1523 | 2.7865 |
| 06/30/2026 11:56 | 5 | 2.7880 |
| 06/30/2026 11:55 | 3150 | 2.7900 |
| 06/30/2026 11:55 | 200 | 2.7860 |
| 06/30/2026 11:55 | 290 | 2.7850 |
| 06/30/2026 11:55 | 64 | 2.7820 |
| 06/30/2026 11:55 | 2267 | 2.7820 |
| 06/30/2026 11:55 | 988 | 2.7820 |
| 06/30/2026 11:54 | 0.3593 | 2.7830 |
| 06/30/2026 11:54 | 1251 | 2.7810 |
| 06/30/2026 11:54 | 564 | 2.7810 |
| 06/30/2026 11:54 | 193 | 2.7810 |
| 06/30/2026 11:54 | 139 | 2.7810 |
| 06/30/2026 11:53 | 0.3591 | 2.7850 |
| 06/30/2026 11:53 | 4 | 2.7820 |
| 06/30/2026 11:53 | 128 | 2.7820 |
| 06/30/2026 11:53 | 1806 | 2.7840 |
| 06/30/2026 11:52 | 1474 | 2.7835 |
| 06/30/2026 11:52 | 89.3178 | 2.7850 |
| 06/30/2026 11:52 | 9 | 2.78201 |
| 06/30/2026 11:51 | 9 | 2.78571 |
| 06/30/2026 11:50 | 1775 | 2.7850 |
| 06/30/2026 11:50 | 1232 | 2.7820 |
| 06/30/2026 11:50 | 933 | 2.7820 |
| 06/30/2026 11:50 | 1580 | 2.7820 |
| 06/30/2026 11:49 | 273 | 2.7830 |
| 06/30/2026 11:49 | 748 | 2.7830 |
| 06/30/2026 11:49 | 17.8571 | 2.7860 |
| 06/30/2026 11:49 | 174 | 2.7848 |
| 06/30/2026 11:49 | 298 | 2.7840 |
| 06/30/2026 11:49 | 952 | 2.7840 |
| 06/30/2026 11:48 | 1783 | 2.7840 |
| 06/30/2026 11:48 | 816 | 2.7810 |
| 06/30/2026 11:48 | 1887 | 2.7810 |
| 06/30/2026 11:48 | 1547 | 2.7810 |
| 06/30/2026 11:48 | 550 | 2.7810 |
| 06/30/2026 11:48 | 1175 | 2.7810 |
| 06/30/2026 11:48 | 621 | 2.7810 |
| 06/30/2026 11:48 | 299 | 2.7820 |
| 06/30/2026 11:48 | 166 | 2.7820 |
| 06/30/2026 11:48 | 134 | 2.7820 |
| 06/30/2026 11:48 | 182 | 2.7820 |
| 06/30/2026 11:48 | 136 | 2.7820 |
| 06/30/2026 11:48 | 151 | 2.7820 |
| 06/30/2026 11:48 | 2799 | 2.7820 |
| 06/30/2026 11:48 | 277 | 2.7830 |
| 06/30/2026 11:48 | 474 | 2.7830 |
| 06/30/2026 11:48 | 160 | 2.7830 |
| 06/30/2026 11:48 | 619 | 2.7830 |
| 06/30/2026 11:48 | 2799 | 2.7830 |
| 06/30/2026 11:47 | 1347 | 2.7830 |
| 06/30/2026 11:46 | 2.7128 | 2.7850 |
| 06/30/2026 11:46 | 729 | 2.7830 |
| 06/30/2026 11:46 | 70 | 2.7830 |
| 06/30/2026 11:46 | 3000 | 2.7830 |
| 06/30/2026 11:46 | 3000 | 2.78277 |
| 06/30/2026 11:46 | 350 | 2.78096 |
| 06/30/2026 11:45 | 1 | 2.7800 |
| 06/30/2026 11:45 | 500 | 2.77948 |
| 06/30/2026 11:44 | 1 | 2.7790 |
| 06/30/2026 11:44 | 70 | 2.7790 |
| 06/30/2026 11:44 | 292 | 2.7790 |
| 06/30/2026 11:44 | 128 | 2.7780 |
| 06/30/2026 11:44 | 1064 | 2.7780 |
| 06/30/2026 11:44 | 1363 | 2.7785 |
| 06/30/2026 11:44 | 622 | 2.7790 |
| 06/30/2026 11:44 | 163 | 2.7790 |
| 06/30/2026 11:44 | 582 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 66 | 2.7780 |
| 06/30/2026 11:44 | 55 | 2.7780 |
| 06/30/2026 11:44 | 154 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 69 | 2.7780 |
| 06/30/2026 11:44 | 58 | 2.7780 |
| 06/30/2026 11:44 | 163 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 66 | 2.7780 |
| 06/30/2026 11:44 | 55 | 2.7780 |
| 06/30/2026 11:44 | 154 | 2.7780 |
| 06/30/2026 11:44 | 292 | 2.7780 |
| 06/30/2026 11:44 | 169 | 2.7780 |
| 06/30/2026 11:44 | 67 | 2.7780 |
| 06/30/2026 11:44 | 56 | 2.7780 |
| 06/30/2026 11:44 | 158 | 2.7780 |
| 06/30/2026 11:43 | 302 | 2.7780 |
| 06/30/2026 11:43 | 46 | 2.7780 |
| 06/30/2026 11:43 | 39 | 2.7780 |
| 06/30/2026 11:43 | 109 | 2.7780 |
| 06/30/2026 11:43 | 211 | 2.7780 |
| 06/30/2026 11:43 | 265 | 2.7780 |
| 06/30/2026 11:43 | 88 | 2.77645 |
| 06/30/2026 11:43 | 0.5616 | 2.7780 |
| 06/30/2026 11:43 | 472 | 2.77504 |
| 06/30/2026 11:43 | 199 | 2.7760 |
| 06/30/2026 11:43 | 254 | 2.7760 |
| 06/30/2026 11:43 | 54 | 2.7760 |
| 06/30/2026 11:43 | 45 | 2.7760 |
| 06/30/2026 11:43 | 254 | 2.7760 |
| 06/30/2026 11:43 | 128 | 2.7760 |
| 06/30/2026 11:43 | 625 | 2.7760 |
| 06/30/2026 11:43 | 351 | 2.7760 |
| 06/30/2026 11:43 | 36 | 2.7750 |
| 06/30/2026 11:43 | 665 | 2.7750 |
| 06/30/2026 11:43 | 50 | 2.7750 |
| 06/30/2026 11:43 | 50 | 2.7750 |
| 06/30/2026 11:43 | 637 | 2.7750 |
| 06/30/2026 11:43 | 50 | 2.7750 |
| 06/30/2026 11:43 | 74 | 2.7750 |
| 06/30/2026 11:43 | 62 | 2.7750 |
| 06/30/2026 11:43 | 173 | 2.7750 |
| 06/30/2026 11:43 | 355 | 2.7750 |
| 06/30/2026 11:42 | 8 | 2.7750 |
| 06/30/2026 11:42 | 7 | 2.7750 |
| 06/30/2026 11:42 | 19 | 2.7750 |
| 06/30/2026 11:42 | 38 | 2.7750 |
| 06/30/2026 11:42 | 74 | 2.7750 |
| 06/30/2026 11:42 | 62 | 2.7750 |
| 06/30/2026 11:42 | 17 | 2.7750 |
| 06/30/2026 11:42 | 156 | 2.7750 |
| 06/30/2026 11:42 | 355 | 2.7750 |
| 06/30/2026 11:42 | 8 | 2.7750 |
| 06/30/2026 11:42 | 7 | 2.7750 |
| 06/30/2026 11:42 | 19 | 2.7750 |
| 06/30/2026 11:42 | 622 | 2.7750 |
| 06/30/2026 11:42 | 38 | 2.7750 |
| 06/30/2026 11:42 | 8 | 2.7750 |
| 06/30/2026 11:42 | 7 | 2.7750 |
| 06/30/2026 11:42 | 19 | 2.7750 |
| 06/30/2026 11:42 | 622 | 2.7750 |
| 06/30/2026 11:42 | 38 | 2.7750 |
| 06/30/2026 11:42 | 8 | 2.7750 |
| 06/30/2026 11:42 | 7 | 2.7750 |
| 06/30/2026 11:42 | 19 | 2.7750 |
| 06/30/2026 11:42 | 622 | 2.7750 |
| 06/30/2026 11:42 | 38 | 2.7750 |
| 06/30/2026 11:42 | 7 | 2.7750 |
| 06/30/2026 11:42 | 8 | 2.7750 |
| 06/30/2026 11:42 | 19 | 2.7750 |
| 06/30/2026 11:42 | 625 | 2.7750 |
| 06/30/2026 11:42 | 38 | 2.7750 |
| 06/30/2026 11:42 | 18 | 2.7750 |
| 06/30/2026 11:42 | 15 | 2.7750 |
| 06/30/2026 11:42 | 42 | 2.7750 |
| 06/30/2026 11:42 | 81 | 2.7750 |
| 06/30/2026 11:42 | 2076 | 2.7750 |
| 06/30/2026 11:42 | 912 | 2.7740 |
| 06/30/2026 11:42 | 635 | 2.7740 |
| 06/30/2026 11:42 | 291 | 2.7750 |
| 06/30/2026 11:42 | 190 | 2.7750 |
| 06/30/2026 11:42 | 291 | 2.7750 |
| 06/30/2026 11:42 | 100 | 2.7750 |
| 06/30/2026 11:42 | 69 | 2.7750 |
| 06/30/2026 11:41 | 3000 | 2.77413 |
| 06/30/2026 11:41 | 716 | 2.77348 |
| 06/30/2026 11:41 | 318 | 2.7730 |
| 06/30/2026 11:41 | 2100 | 2.7730 |
| 06/30/2026 11:41 | 101 | 2.7740 |
| 06/30/2026 11:41 | 166 | 2.7750 |
| 06/30/2026 11:41 | 100 | 2.7740 |
| 06/30/2026 11:41 | 873 | 2.7730 |
| 06/30/2026 11:41 | 1278 | 2.7740 |
| 06/30/2026 11:40 | 146 | 2.7730 |
| 06/30/2026 11:40 | 200 | 2.7730 |
| 06/30/2026 11:40 | 56 | 2.7730 |
| 06/30/2026 11:40 | 215 | 2.7730 |
| 06/30/2026 11:40 | 2.0432 | 2.7750 |
| 06/30/2026 11:40 | 170 | 2.7740 |
| 06/30/2026 11:39 | 1177 | 2.77233 |
| 06/30/2026 11:39 | 0.6273 | 2.7740 |
| 06/30/2026 11:39 | 800 | 2.77198 |
| 06/30/2026 11:38 | 1.0739 | 2.7750 |
| 06/30/2026 11:38 | 382 | 2.7720 |
| 06/30/2026 11:38 | 1119 | 2.7730 |
| 06/30/2026 11:37 | 1119 | 2.7730 |
| 06/30/2026 11:37 | 1203 | 2.7730 |
| 06/30/2026 11:37 | 739 | 2.7730 |
| 06/30/2026 11:37 | 2900 | 2.7730 |
| 06/30/2026 11:37 | 936 | 2.7740 |
| 06/30/2026 11:37 | 745 | 2.7740 |
| 06/30/2026 11:37 | 435 | 2.7740 |
| 06/30/2026 11:37 | 26 | 2.7740 |
| 06/30/2026 11:37 | 22 | 2.7740 |
| 06/30/2026 11:37 | 61 | 2.7740 |
| 06/30/2026 11:37 | 119 | 2.7740 |
| 06/30/2026 11:37 | 961 | 2.7740 |
| 06/30/2026 11:37 | 1120 | 2.7740 |
| 06/30/2026 11:37 | 200 | 2.7730 |
| 06/30/2026 11:36 | 1000 | 2.7769 |
| 06/30/2026 11:36 | 18 | 2.7700 |
| 06/30/2026 11:36 | 1 | 2.7720 |
| 06/30/2026 11:35 | 500 | 2.7720 |
| 06/30/2026 11:35 | 0.4654 | 2.7720 |
| 06/30/2026 11:34 | 7240 | 2.7708 |
| 06/30/2026 11:33 | 1554 | 2.7700 |
| 06/30/2026 11:33 | 507 | 2.7700 |
| 06/30/2026 11:33 | 751 | 2.7700 |
| 06/30/2026 11:33 | 426 | 2.7700 |
| 06/30/2026 11:33 | 820 | 2.7700 |
| 06/30/2026 11:33 | 149 | 2.7700 |
| 06/30/2026 11:33 | 741 | 2.7700 |
| 06/30/2026 11:33 | 293 | 2.7710 |
| 06/30/2026 11:33 | 2096 | 2.7710 |
| 06/30/2026 11:33 | 780 | 2.7720 |
| 06/30/2026 11:33 | 1271 | 2.7710 |
| 06/30/2026 11:33 | 7240 | 2.77157 |
| 06/30/2026 11:33 | 1500 | 2.7740 |
| 06/30/2026 11:32 | 2.8391 | 2.7720 |
| 06/30/2026 11:32 | 780 | 2.7720 |
| 06/30/2026 11:32 | 719 | 2.77056 |
| 06/30/2026 11:31 | 1119 | 2.7700 |
| 06/30/2026 11:31 | 9000 | 2.7710 |
| 06/30/2026 11:31 | 359 | 2.77033 |
| 06/30/2026 11:30 | 154 | 2.7700 |
| 06/30/2026 11:29 | 765 | 2.7710 |
| 06/30/2026 11:29 | 1119 | 2.7710 |
| 06/30/2026 11:29 | 105 | 2.77129 |
| 06/30/2026 11:29 | 207.9415 | 2.7700 |
| 06/30/2026 11:29 | 234 | 2.77054 |
| 06/30/2026 11:29 | 780 | 2.7720 |
| 06/30/2026 11:29 | 495 | 2.7720 |
| 06/30/2026 11:28 | 290 | 2.7720 |
| 06/30/2026 11:28 | 1500 | 2.77137 |
| 06/30/2026 11:28 | 292 | 2.7700 |
| 06/30/2026 11:28 | 717 | 2.76804 |
| 06/30/2026 11:28 | 286 | 2.7690 |
| 06/30/2026 11:28 | 1000 | 2.76823 |
| 06/30/2026 11:27 | 35.9336 | 2.7690 |
| 06/30/2026 11:27 | 281 | 2.7680 |
| 06/30/2026 11:26 | 319 | 2.7670 |
| 06/30/2026 11:26 | 612 | 2.7660 |
| 06/30/2026 11:26 | 251 | 2.7660 |
| 06/30/2026 11:26 | 77 | 2.7660 |
| 06/30/2026 11:26 | 400 | 2.76504 |
| 06/30/2026 11:26 | 0.7918 | 2.7660 |
| 06/30/2026 11:26 | 317 | 2.7640 |
| 06/30/2026 11:26 | 2000 | 2.76304 |
| 06/30/2026 11:25 | 94 | 2.76387 |
| 06/30/2026 11:25 | 10 | 2.7640 |
| 06/30/2026 11:25 | 361 | 2.7620 |
| 06/30/2026 11:25 | 56 | 2.7620 |
| 06/30/2026 11:25 | 1357 | 2.7640 |
| 06/30/2026 11:25 | 122 | 2.7640 |
| 06/30/2026 11:25 | 105 | 2.7640 |
| 06/30/2026 11:24 | 80 | 2.7640 |
| 06/30/2026 11:24 | 1000 | 2.76591 |
| 06/30/2026 11:24 | 20 | 2.76476 |
| 06/30/2026 11:24 | 562 | 2.7650 |
| 06/30/2026 11:24 | 2101 | 2.7650 |
| 06/30/2026 11:24 | 131 | 2.7650 |
| 06/30/2026 11:23 | 22.4756 | 2.7670 |
| 06/30/2026 11:22 | 2698 | 2.7670 |
| 06/30/2026 11:22 | 275 | 2.7660 |
| 06/30/2026 11:22 | 12.5795 | 2.7680 |
| 06/30/2026 11:21 | 125 | 2.7660 |
| 06/30/2026 11:21 | 119 | 2.7660 |
| 06/30/2026 11:21 | 38 | 2.7670 |
| 06/30/2026 11:21 | 155 | 2.7670 |
| 06/30/2026 11:20 | 759 | 2.7680 |
| 06/30/2026 11:20 | 360 | 2.7660 |
| 06/30/2026 11:20 | 10 | 2.7690 |
| 06/30/2026 11:19 | 1119 | 2.7660 |
| 06/30/2026 11:19 | 43.8706 | 2.7670 |
| 06/30/2026 11:19 | 816 | 2.7650 |
| 06/30/2026 11:19 | 679 | 2.7650 |
| 06/30/2026 11:19 | 787 | 2.7650 |
| 06/30/2026 11:19 | 1288 | 2.7650 |
| 06/30/2026 11:19 | 230 | 2.7660 |
| 06/30/2026 11:18 | 2668 | 2.7650 |
| 06/30/2026 11:18 | 200 | 2.76327 |
| 06/30/2026 11:18 | 5000 | 2.76353 |
| 06/30/2026 11:17 | 6 | 2.7630 |
| 06/30/2026 11:17 | 159 | 2.7630 |
| 06/30/2026 11:17 | 168 | 2.7640 |
| 06/30/2026 11:17 | 864 | 2.7640 |
| 06/30/2026 11:17 | 779 | 2.7650 |
| 06/30/2026 11:17 | 1208 | 2.7650 |
| 06/30/2026 11:17 | 358 | 2.7650 |
| 06/30/2026 11:17 | 23 | 2.7650 |
| 06/30/2026 11:17 | 841 | 2.7650 |
| 06/30/2026 11:17 | 1237 | 2.7640 |
| 06/30/2026 11:17 | 0.1531 | 2.7630 |
| 06/30/2026 11:17 | 0.2106 | 2.7630 |
| 06/30/2026 11:17 | 0.268 | 2.7630 |
| 06/30/2026 11:17 | 0.1367 | 2.7630 |
| 06/30/2026 11:17 | 0.2434 | 2.7630 |
| 06/30/2026 11:17 | 0.1477 | 2.7630 |
| 06/30/2026 11:17 | 0.1531 | 2.7630 |
| 06/30/2026 11:17 | 0.5906 | 2.7630 |
| 06/30/2026 11:17 | 0.175 | 2.7630 |
| 06/30/2026 11:17 | 0.1477 | 2.7630 |
| 06/30/2026 11:17 | 0.7793 | 2.7630 |
| 06/30/2026 11:17 | 0.1559 | 2.7630 |
| 06/30/2026 11:17 | 0.175 | 2.7630 |
| 06/30/2026 11:17 | 0.257 | 2.7630 |
| 06/30/2026 11:17 | 0.2024 | 2.7630 |
| 06/30/2026 11:17 | 0.2817 | 2.7630 |
| 06/30/2026 11:17 | 0.216 | 2.7630 |
| 06/30/2026 11:17 | 0.1422 | 2.7630 |
| 06/30/2026 11:17 | 0.3145 | 2.7630 |
| 06/30/2026 11:17 | 1.5477 | 2.7630 |
| 06/30/2026 11:17 | 0.2871 | 2.7630 |
| 06/30/2026 11:17 | 0.1859 | 2.7630 |
| 06/30/2026 11:17 | 0.1832 | 2.7630 |
| 06/30/2026 11:17 | 0.1777 | 2.7630 |
| 06/30/2026 11:17 | 0.2106 | 2.7630 |
| 06/30/2026 11:17 | 9.9434 | 2.7630 |
| 06/30/2026 11:17 | 0.1777 | 2.7630 |
| 06/30/2026 11:17 | 0.1367 | 2.7630 |
| 06/30/2026 11:17 | 0.257 | 2.7630 |
| 06/30/2026 11:17 | 0.1723 | 2.7630 |
| 06/30/2026 11:17 | 0.484 | 2.7630 |
| 06/30/2026 11:17 | 0.1695 | 2.7630 |
| 06/30/2026 11:17 | 0.2379 | 2.7630 |
| 06/30/2026 11:17 | 0.1914 | 2.7630 |
| 06/30/2026 11:17 | 0.175 | 2.7630 |
| 06/30/2026 11:17 | 0.4238 | 2.7630 |
| 06/30/2026 11:17 | 0.2789 | 2.7630 |
| 06/30/2026 11:17 | 0.216 | 2.7630 |
| 06/30/2026 11:17 | 0.2652 | 2.7630 |
| 06/30/2026 11:17 | 0.361 | 2.7630 |
| 06/30/2026 11:17 | 0.2844 | 2.7630 |
| 06/30/2026 11:17 | 0.607 | 2.7630 |
| 06/30/2026 11:17 | 0.6399 | 2.7630 |
| 06/30/2026 11:17 | 780 | 2.7630 |
| 06/30/2026 11:17 | 2 | 2.7630 |
| 06/30/2026 11:17 | 21 | 2.7630 |
| 06/30/2026 11:17 | 60.4812 | 2.7640 |
| 06/30/2026 11:15 | 40 | 2.7610 |
| 06/30/2026 11:14 | 1.0785 | 2.7630 |
| 06/30/2026 11:14 | 536 | 2.76089 |
| 06/30/2026 11:13 | 10 | 2.76212 |
| 06/30/2026 11:12 | 10 | 2.7640 |
| 06/30/2026 11:12 | 23.7391 | 2.7600 |
| 06/30/2026 11:12 | 610 | 2.76342 |
| 06/30/2026 11:12 | 296 | 2.7620 |
| 06/30/2026 11:12 | 843 | 2.7620 |
| 06/30/2026 11:12 | 56 | 2.7620 |
| 06/30/2026 11:11 | 1 | 2.7620 |
| 06/30/2026 11:11 | 1004 | 2.7620 |
| 06/30/2026 11:10 | 51 | 2.76063 |
| 06/30/2026 11:10 | 735 | 2.7600 |
| 06/30/2026 11:10 | 780 | 2.7600 |
| 06/30/2026 11:10 | 77 | 2.7600 |
| 06/30/2026 11:09 | 362 | 2.76056 |
| 06/30/2026 11:09 | 440 | 2.7610 |
| 06/30/2026 11:09 | 520 | 2.7610 |
| 06/30/2026 11:09 | 679 | 2.7610 |
| 06/30/2026 11:09 | 113 | 2.7630 |
| 06/30/2026 11:09 | 780 | 2.7630 |
| 06/30/2026 11:09 | 774 | 2.7630 |
| 06/30/2026 11:09 | 2000 | 2.76046 |
| 06/30/2026 11:09 | 631 | 2.7610 |
| 06/30/2026 11:09 | 1220 | 2.7610 |
| 06/30/2026 11:09 | 393 | 2.7620 |
| 06/30/2026 11:09 | 780 | 2.7620 |
| 06/30/2026 11:09 | 280 | 2.7620 |
| 06/30/2026 11:09 | 1037 | 2.7590 |
| 06/30/2026 11:09 | 994 | 2.7590 |
| 06/30/2026 11:09 | 461 | 2.7590 |
| 06/30/2026 11:09 | 382 | 2.7590 |
| 06/30/2026 11:09 | 1 | 2.7560 |
| 06/30/2026 11:09 | 626 | 2.7560 |
| 06/30/2026 11:09 | 364 | 2.7560 |
| 06/30/2026 11:08 | 1075 | 2.7550 |
| 06/30/2026 11:08 | 123 | 2.7550 |
| 06/30/2026 11:08 | 2033 | 2.7560 |
| 06/30/2026 11:08 | 3 | 2.7560 |
| 06/30/2026 11:08 | 2302 | 2.7560 |
| 06/30/2026 11:08 | 49 | 2.7560 |
| 06/30/2026 11:08 | 3 | 2.7560 |
| 06/30/2026 11:08 | 14 | 2.7560 |
| 06/30/2026 11:08 | 456 | 2.7560 |
| 06/30/2026 11:08 | 2378 | 2.7560 |
| 06/30/2026 11:08 | 31 | 2.7560 |
| 06/30/2026 11:08 | 1496 | 2.7560 |
| 06/30/2026 11:08 | 31 | 2.7560 |
| 06/30/2026 11:08 | 747 | 2.7560 |
| 06/30/2026 11:08 | 2107 | 2.7560 |
| 06/30/2026 11:08 | 1277 | 2.7560 |
| 06/30/2026 11:08 | 1046 | 2.7560 |
| 06/30/2026 11:08 | 176 | 2.7570 |
| 06/30/2026 11:07 | 36.0638 | 2.7590 |
| 06/30/2026 11:07 | 11 | 2.7560 |
| 06/30/2026 11:07 | 2130 | 2.7560 |
| 06/30/2026 11:07 | 1814 | 2.7560 |
| 06/30/2026 11:07 | 327 | 2.7560 |
| 06/30/2026 11:07 | 327 | 2.7560 |
| 06/30/2026 11:07 | 2000 | 2.7560 |
| 06/30/2026 11:07 | 410 | 2.75654 |
| 06/30/2026 11:06 | 403 | 2.7570 |
| 06/30/2026 11:06 | 1155 | 2.7560 |
| 06/30/2026 11:06 | 2000 | 2.75456 |
| 06/30/2026 11:06 | 1664 | 2.7540 |
| 06/30/2026 11:05 | 678 | 2.75296 |
| 06/30/2026 11:05 | 498 | 2.7530 |
| 06/30/2026 11:05 | 366 | 2.7530 |
| 06/30/2026 11:05 | 831 | 2.7530 |
| 06/30/2026 11:05 | 1.4446 | 2.7550 |
| 06/30/2026 11:05 | 135 | 2.7540 |
| 06/30/2026 11:05 | 100 | 2.7540 |
| 06/30/2026 11:04 | 100 | 2.75356 |
| 06/30/2026 11:04 | 6.7951 | 2.7520 |
| 06/30/2026 11:03 | 322 | 2.7530 |
| 06/30/2026 11:03 | 29 | 2.7530 |
| 06/30/2026 11:03 | 2727 | 2.7520 |
| 06/30/2026 11:03 | 1 | 2.7520 |
| 06/30/2026 11:03 | 1130 | 2.7520 |
| 06/30/2026 11:03 | 11 | 2.7500 |
| 06/30/2026 11:03 | 970 | 2.7500 |
| 06/30/2026 11:03 | 4030 | 2.7500 |
| 06/30/2026 11:03 | 41 | 2.7480 |
| 06/30/2026 11:03 | 51 | 2.7480 |
| 06/30/2026 11:03 | 739 | 2.7480 |
| 06/30/2026 11:03 | 168 | 2.7480 |
| 06/30/2026 11:02 | 180.9091 | 2.7500 |
| 06/30/2026 11:02 | 9313.1552 | 2.7480 |
| 06/30/2026 11:01 | 561 | 2.74666 |
| 06/30/2026 11:00 | 2000 | 2.74708 |
| 06/30/2026 11:00 | 65 | 2.7470 |
| 06/30/2026 11:00 | 94 | 2.7470 |
| 06/30/2026 11:00 | 1185 | 2.7470 |
| 06/30/2026 11:00 | 54 | 2.7480 |
| 06/30/2026 10:59 | 800 | 2.74977 |
| 06/30/2026 10:59 | 1567 | 2.7490 |
| 06/30/2026 10:59 | 1163 | 2.7490 |
| 06/30/2026 10:59 | 1 | 2.7490 |
| 06/30/2026 10:59 | 780 | 2.7490 |
| 06/30/2026 10:59 | 703 | 2.7490 |
| 06/30/2026 10:59 | 2170 | 2.74756 |
| 06/30/2026 10:59 | 0.3601 | 2.7490 |
| 06/30/2026 10:58 | 1509 | 2.7475 |
| 06/30/2026 10:58 | 10.5457 | 2.7490 |
| 06/30/2026 10:58 | 272 | 2.7470 |
| 06/30/2026 10:58 | 158 | 2.7470 |
| 06/30/2026 10:58 | 1231 | 2.7470 |
| 06/30/2026 10:58 | 1904 | 2.7470 |
| 06/30/2026 10:58 | 2114 | 2.7470 |
| 06/30/2026 10:58 | 862 | 2.7470 |
| 06/30/2026 10:58 | 55 | 2.7470 |
| 06/30/2026 10:58 | 3765 | 2.74871 |
| 06/30/2026 10:57 | 722 | 2.74908 |
| 06/30/2026 10:57 | 4000 | 2.74908 |
| 06/30/2026 10:57 | 0.34 | 2.7470 |
| 06/30/2026 10:57 | 0.4214 | 2.7470 |
| 06/30/2026 10:57 | 0.4211 | 2.7470 |
| 06/30/2026 10:57 | 0.3902 | 2.7470 |
| 06/30/2026 10:57 | 0.4207 | 2.7470 |
| 06/30/2026 10:57 | 0.3691 | 2.7470 |
| 06/30/2026 10:57 | 1251 | 2.7490 |
| 06/30/2026 10:57 | 679 | 2.7490 |
| 06/30/2026 10:57 | 91 | 2.7500 |
| 06/30/2026 10:57 | 92 | 2.7490 |
| 06/30/2026 10:57 | 5000 | 2.7490 |
| 06/30/2026 10:56 | 3261.9935 | 2.7490 |
| 06/30/2026 10:56 | 600 | 2.74808 |
| 06/30/2026 10:55 | 760 | 2.7450 |
| 06/30/2026 10:55 | 4731 | 2.7450 |
| 06/30/2026 10:55 | 725 | 2.74508 |
| 06/30/2026 10:54 | 3 | 2.7440 |
| 06/30/2026 10:54 | 3000 | 2.74256 |
| 06/30/2026 10:54 | 6000 | 2.74255 |
| 06/30/2026 10:53 | 1 | 2.74163 |
| 06/30/2026 10:53 | 101 | 2.7420 |
| 06/30/2026 10:53 | 920 | 2.7420 |
| 06/30/2026 10:53 | 45 | 2.7420 |
| 06/30/2026 10:53 | 662 | 2.7430 |
| 06/30/2026 10:53 | 680 | 2.7430 |
| 06/30/2026 10:53 | 1 | 2.7430 |
| 06/30/2026 10:51 | 3502 | 2.74202 |
| 06/30/2026 10:51 | 11.8424 | 2.7410 |
| 06/30/2026 10:51 | 1 | 2.74056 |
| 06/30/2026 10:50 | 1061 | 2.7380 |
| 06/30/2026 10:50 | 1004 | 2.7380 |
| 06/30/2026 10:50 | 29.0723 | 2.7380 |
| 06/30/2026 10:50 | 0.8072 | 2.7380 |
| 06/30/2026 10:50 | 1050 | 2.73656 |
| 06/30/2026 10:50 | 1089 | 2.73656 |
| 06/30/2026 10:49 | 2162 | 2.7350 |
| 06/30/2026 10:49 | 1890 | 2.7340 |
| 06/30/2026 10:49 | 1175 | 2.7340 |
| 06/30/2026 10:49 | 498 | 2.7330 |
| 06/30/2026 10:49 | 212 | 2.7330 |
| 06/30/2026 10:49 | 790 | 2.7330 |
| 06/30/2026 10:49 | 578 | 2.7330 |
| 06/30/2026 10:49 | 212 | 2.7330 |
| 06/30/2026 10:49 | 790 | 2.7330 |
| 06/30/2026 10:49 | 791 | 2.7310 |
| 06/30/2026 10:49 | 1151 | 2.7310 |
| 06/30/2026 10:49 | 726 | 2.7310 |
| 06/30/2026 10:49 | 2400 | 2.7310 |
| 06/30/2026 10:49 | 336 | 2.7320 |
| 06/30/2026 10:49 | 247 | 2.7320 |
| 06/30/2026 10:49 | 770 | 2.7320 |
| 06/30/2026 10:49 | 100 | 2.7320 |
| 06/30/2026 10:48 | 200 | 2.73356 |
| 06/30/2026 10:48 | 3444 | 2.73379 |
| 06/30/2026 10:48 | 797 | 2.7320 |
| 06/30/2026 10:48 | 92854 | 2.73256 |
| 06/30/2026 10:48 | 250 | 2.73104 |
| 06/30/2026 10:47 | 0.948 | 2.7320 |
| 06/30/2026 10:47 | 1029 | 2.7310 |
| 06/30/2026 10:47 | 25000 | 2.72863 |
| 06/30/2026 10:46 | 18.2101 | 2.7320 |
| 06/30/2026 10:46 | 192 | 2.7290 |
| 06/30/2026 10:46 | 726 | 2.7290 |
| 06/30/2026 10:46 | 866 | 2.7290 |
| 06/30/2026 10:46 | 200 | 2.73056 |
| 06/30/2026 10:45 | 7.284 | 2.7320 |
| 06/30/2026 10:45 | 116 | 2.7300 |
| 06/30/2026 10:45 | 1640 | 2.7300 |
| 06/30/2026 10:45 | 109 | 2.7290 |
| 06/30/2026 10:45 | 543 | 2.7290 |
| 06/30/2026 10:45 | 17 | 2.7290 |
| 06/30/2026 10:45 | 1 | 2.7290 |
| 06/30/2026 10:45 | 0.8758 | 2.7290 |
| 06/30/2026 10:44 | 728.9377 | 2.7300 |
| 06/30/2026 10:44 | 150 | 2.7280 |
| 06/30/2026 10:43 | 579 | 2.7300 |
| 06/30/2026 10:43 | 999 | 2.7300 |
| 06/30/2026 10:43 | 273.3516 | 2.7300 |
| 06/30/2026 10:43 | 371 | 2.7280 |
| 06/30/2026 10:42 | 1818 | 2.73308 |
| 06/30/2026 10:42 | 470 | 2.7290 |
| 06/30/2026 10:42 | 1856 | 2.7290 |
| 06/30/2026 10:42 | 5 | 2.7300 |
| 06/30/2026 10:42 | 50 | 2.7300 |
| 06/30/2026 10:42 | 121 | 2.7290 |
| 06/30/2026 10:42 | 4 | 2.7330 |
| 06/30/2026 10:42 | 780 | 2.7310 |
| 06/30/2026 10:42 | 192 | 2.7310 |
| 06/30/2026 10:42 | 0.9108 | 2.7340 |
| 06/30/2026 10:42 | 10 | 2.7350 |
| 06/30/2026 10:41 | 1 | 2.73387 |
| 06/30/2026 10:41 | 5 | 2.7350 |
| 06/30/2026 10:41 | 10 | 2.7350 |
| 06/30/2026 10:40 | 210 | 2.73355 |
| 06/30/2026 10:40 | 60725 | 2.7352 |
| 06/30/2026 10:40 | 4.6893 | 2.7360 |
| 06/30/2026 10:40 | 195 | 2.7340 |
| 06/30/2026 10:40 | 1819 | 2.7350 |
| 06/30/2026 10:40 | 163 | 2.7360 |
| 06/30/2026 10:40 | 731 | 2.73908 |
| 06/30/2026 10:39 | 3717 | 2.7390 |
| 06/30/2026 10:39 | 1264 | 2.73908 |
| 06/30/2026 10:39 | 409 | 2.7380 |
| 06/30/2026 10:38 | 410 | 2.73628 |
| 06/30/2026 10:38 | 201 | 2.73656 |
| 06/30/2026 10:38 | 0.9094 | 2.7380 |
| 06/30/2026 10:37 | 1271.4494 | 2.7390 |
| 06/30/2026 10:37 | 740 | 2.7367 |
| 06/30/2026 10:37 | 1323 | 2.7390 |
| 06/30/2026 10:37 | 5 | 2.7390 |
| 06/30/2026 10:36 | 438 | 2.7420 |
| 06/30/2026 10:36 | 405 | 2.7420 |
| 06/30/2026 10:36 | 1579 | 2.7400 |
| 06/30/2026 10:36 | 387 | 2.7400 |
| 06/30/2026 10:36 | 1889 | 2.7400 |
| 06/30/2026 10:35 | 1826 | 2.7380 |
| 06/30/2026 10:35 | 806 | 2.7370 |
| 06/30/2026 10:35 | 713 | 2.7380 |
| 06/30/2026 10:35 | 9.5915 | 2.7440 |
| 06/30/2026 10:35 | 5.1896 | 2.7440 |
| 06/30/2026 10:35 | 70.4347 | 2.7440 |
| 06/30/2026 10:35 | 19.0259 | 2.7440 |
| 06/30/2026 10:35 | 5.7406 | 2.7440 |
| 06/30/2026 10:35 | 26.0694 | 2.7440 |
| 06/30/2026 10:35 | 7.352 | 2.7440 |
| 06/30/2026 10:35 | 8.5805 | 2.7440 |
| 06/30/2026 10:35 | 11.9632 | 2.7440 |
| 06/30/2026 10:35 | 4.7103 | 2.7440 |
| 06/30/2026 10:35 | 8.9304 | 2.7440 |
| 06/30/2026 10:35 | 14.6213 | 2.7440 |
| 06/30/2026 10:35 | 4.7517 | 2.7440 |
| 06/30/2026 10:35 | 1.8098 | 2.7440 |
| 06/30/2026 10:35 | 4.815 | 2.7440 |
| 06/30/2026 10:35 | 4.9472 | 2.7440 |
| 06/30/2026 10:35 | 7.0077 | 2.7440 |
| 06/30/2026 10:35 | 897.2665 | 2.7440 |
| 06/30/2026 10:35 | 14.2688 | 2.7440 |
| 06/30/2026 10:35 | 5.253 | 2.7440 |
| 06/30/2026 10:35 | 4.187 | 2.7440 |
| 06/30/2026 10:35 | 8.8202 | 2.7440 |
| 06/30/2026 10:35 | 6.8231 | 2.7440 |
| 06/30/2026 10:35 | 4.8977 | 2.7440 |
| 06/30/2026 10:35 | 4.6332 | 2.7440 |
| 06/30/2026 10:35 | 1.931 | 2.7440 |
| 06/30/2026 10:35 | 4.9087 | 2.7440 |
| 06/30/2026 10:35 | 19.665 | 2.7440 |
| 06/30/2026 10:35 | 6.914 | 2.7440 |
| 06/30/2026 10:35 | 9.5749 | 2.7440 |
| 06/30/2026 10:35 | 7.5035 | 2.7440 |
| 06/30/2026 10:35 | 6.4898 | 2.7440 |
| 06/30/2026 10:35 | 9.0103 | 2.7440 |
| 06/30/2026 10:35 | 6.7019 | 2.7440 |
| 06/30/2026 10:35 | 10.5914 | 2.7440 |
| 06/30/2026 10:35 | 4.8701 | 2.7440 |
| 06/30/2026 10:35 | 139.6987 | 2.7440 |
| 06/30/2026 10:35 | 7.2749 | 2.7440 |
| 06/30/2026 10:35 | 18.3593 | 2.7440 |
| 06/30/2026 10:35 | 9.0874 | 2.7440 |
| 06/30/2026 10:35 | 27.6423 | 2.7440 |
| 06/30/2026 10:35 | 4.2586 | 2.7440 |
| 06/30/2026 10:35 | 9.0571 | 2.7440 |
| 06/30/2026 10:35 | 6.4815 | 2.7440 |
| 06/30/2026 10:35 | 7.7514 | 2.7440 |
| 06/30/2026 10:35 | 4.7131 | 2.7440 |
| 06/30/2026 10:35 | 4.8178 | 2.7440 |
| 06/30/2026 10:35 | 1.7795 | 2.7440 |
| 06/30/2026 10:35 | 4.625 | 2.7440 |
| 06/30/2026 10:35 | 17.8855 | 2.7440 |
| 06/30/2026 10:35 | 7.666 | 2.7440 |
| 06/30/2026 10:35 | 11.6354 | 2.7440 |
| 06/30/2026 10:35 | 4.8977 | 2.7440 |
| 06/30/2026 10:35 | 9.17 | 2.7440 |
| 06/30/2026 10:35 | 7.6275 | 2.7440 |
| 06/30/2026 10:35 | 5.9058 | 2.7440 |
| 06/30/2026 10:35 | 20.7145 | 2.7440 |
| 06/30/2026 10:35 | 6.9608 | 2.7440 |
| 06/30/2026 10:35 | 4.8481 | 2.7440 |
| 06/30/2026 10:35 | 5.2089 | 2.7440 |
| 06/30/2026 10:35 | 5.1731 | 2.7440 |
| 06/30/2026 10:35 | 12.8832 | 2.7440 |
| 06/30/2026 10:35 | 4.5451 | 2.7440 |
| 06/30/2026 10:35 | 5.3356 | 2.7440 |
| 06/30/2026 10:35 | 25.4772 | 2.7440 |
| 06/30/2026 10:35 | 4.6332 | 2.7440 |
| 06/30/2026 10:35 | 10.7319 | 2.7440 |
| 06/30/2026 10:35 | 4.9555 | 2.7440 |
| 06/30/2026 10:35 | 6.3631 | 2.7440 |
| 06/30/2026 10:35 | 22.1303 | 2.7440 |
| 06/30/2026 10:35 | 7.2721 | 2.7440 |
| 06/30/2026 10:35 | 1.8346 | 2.7440 |
| 06/30/2026 10:35 | 81.2905 | 2.7440 |
| 06/30/2026 10:35 | 7.8037 | 2.7440 |
| 06/30/2026 10:35 | 3.5011 | 2.7440 |
| 06/30/2026 10:35 | 9.283 | 2.7440 |
| 06/30/2026 10:35 | 4.6856 | 2.7440 |
| 06/30/2026 10:35 | 4.4679 | 2.7440 |
| 06/30/2026 10:35 | 7.3492 | 2.7440 |
| 06/30/2026 10:35 | 4.8288 | 2.7440 |
| 06/30/2026 10:35 | 4.7241 | 2.7440 |
| 06/30/2026 10:35 | 11.8365 | 2.7440 |
| 06/30/2026 10:35 | 6.7708 | 2.7440 |
| 06/30/2026 10:35 | 4.7599 | 2.7440 |
| 06/30/2026 10:35 | 8.3684 | 2.7440 |
| 06/30/2026 10:35 | 8.6714 | 2.7440 |
| 06/30/2026 10:35 | 10.371 | 2.7440 |
| 06/30/2026 10:35 | 5.085 | 2.7440 |
| 06/30/2026 10:35 | 9.0433 | 2.7440 |
| 06/30/2026 10:35 | 4.9858 | 2.7440 |
| 06/30/2026 10:35 | 4.5451 | 2.7440 |
| 06/30/2026 10:35 | 0.5675 | 2.7440 |
| 06/30/2026 10:35 | 1.7106 | 2.7440 |
| 06/30/2026 10:35 | 9.0571 | 2.7440 |
| 06/30/2026 10:35 | 4.7103 | 2.7440 |
| 06/30/2026 10:35 | 4.5148 | 2.7440 |
| 06/30/2026 10:35 | 1.8401 | 2.7440 |
| 06/30/2026 10:35 | 6.7708 | 2.7440 |
| 06/30/2026 10:35 | 24.951 | 2.7440 |
| 06/30/2026 10:35 | 16.1391 | 2.7440 |
| 06/30/2026 10:35 | 15.6571 | 2.7440 |
| 06/30/2026 10:35 | 4.6993 | 2.7440 |
| 06/30/2026 10:35 | 6.3824 | 2.7440 |
| 06/30/2026 10:35 | 9.2995 | 2.7440 |
| 06/30/2026 10:35 | 57.9069 | 2.7440 |
| 06/30/2026 10:35 | 4.5616 | 2.7440 |
| 06/30/2026 10:35 | 2.9254 | 2.7440 |
| 06/30/2026 10:35 | 7.8946 | 2.7440 |
| 06/30/2026 10:35 | 6.6441 | 2.7440 |
| 06/30/2026 10:35 | 1.8401 | 2.7440 |
| 06/30/2026 10:35 | 8.5585 | 2.7440 |
| 06/30/2026 10:35 | 5.1952 | 2.7440 |
| 06/30/2026 10:35 | 4.9748 | 2.7440 |
| 06/30/2026 10:35 | 5.2971 | 2.7440 |
| 06/30/2026 10:35 | 9.1012 | 2.7440 |
| 06/30/2026 10:35 | 20.147 | 2.7440 |
| 06/30/2026 10:35 | 2.7876 | 2.7440 |
| 06/30/2026 10:35 | 4.9555 | 2.7440 |
| 06/30/2026 10:35 | 12.3874 | 2.7440 |
| 06/30/2026 10:35 | 4.8811 | 2.7440 |
| 06/30/2026 10:35 | 9.8752 | 2.7440 |
| 06/30/2026 10:35 | 4.5451 | 2.7440 |
| 06/30/2026 10:35 | 11.269 | 2.7440 |
| 06/30/2026 10:35 | 7.6522 | 2.7440 |
| 06/30/2026 10:35 | 4.8619 | 2.7440 |
| 06/30/2026 10:35 | 7.1289 | 2.7440 |
| 06/30/2026 10:35 | 13.3432 | 2.7440 |
| 06/30/2026 10:35 | 1.9971 | 2.7440 |
| 06/30/2026 10:35 | 2.4378 | 2.7440 |
| 06/30/2026 10:35 | 5.0602 | 2.7440 |
| 06/30/2026 10:35 | 4.7351 | 2.7440 |
| 06/30/2026 10:35 | 5.6331 | 2.7440 |
| 06/30/2026 10:35 | 8.9992 | 2.7440 |
| 06/30/2026 10:35 | 4.5809 | 2.7440 |
| 06/30/2026 10:35 | 4.49 | 2.7440 |
| 06/30/2026 10:35 | 17.9158 | 2.7440 |
| 06/30/2026 10:35 | 14.1889 | 2.7440 |
| 06/30/2026 10:35 | 6.4705 | 2.7440 |
| 06/30/2026 10:35 | 16.9352 | 2.7440 |
| 06/30/2026 10:35 | 5.2007 | 2.7440 |
| 06/30/2026 10:35 | 0.314 | 2.7440 |
| 06/30/2026 10:35 | 6.8231 | 2.7440 |
| 06/30/2026 10:35 | 7.2446 | 2.7440 |
| 06/30/2026 10:35 | 9.0956 | 2.7440 |
| 06/30/2026 10:35 | 4.647 | 2.7440 |
| 06/30/2026 10:35 | 8.9634 | 2.7440 |
| 06/30/2026 10:35 | 13.3708 | 2.7440 |
| 06/30/2026 10:35 | 17.3814 | 2.7440 |
| 06/30/2026 10:35 | 13.6132 | 2.7440 |
| 06/30/2026 10:35 | 6.3025 | 2.7440 |
| 06/30/2026 10:35 | 12.1202 | 2.7440 |
| 06/30/2026 10:35 | 53.4527 | 2.7440 |
| 06/30/2026 10:35 | 7.1371 | 2.7440 |
| 06/30/2026 10:35 | 4.7544 | 2.7440 |
| 06/30/2026 10:35 | 54.8989 | 2.7440 |
| 06/30/2026 10:35 | 7.4346 | 2.7440 |
| 06/30/2026 10:35 | 4.5864 | 2.7440 |
| 06/30/2026 10:35 | 10.9936 | 2.7440 |
| 06/30/2026 10:35 | 10.5886 | 2.7440 |
| 06/30/2026 10:35 | 6.4347 | 2.7440 |
| 06/30/2026 10:35 | 10.4619 | 2.7440 |
| 06/30/2026 10:35 | 4.3054 | 2.7440 |
| 06/30/2026 10:35 | 0.3746 | 2.7440 |
| 06/30/2026 10:35 | 1.8566 | 2.7440 |
| 06/30/2026 10:35 | 16.0427 | 2.7440 |
| 06/30/2026 10:35 | 5.6607 | 2.7440 |
| 06/30/2026 10:35 | 4.7544 | 2.7440 |
| 06/30/2026 10:35 | 1.8401 | 2.7440 |
| 06/30/2026 10:35 | 28.4714 | 2.7440 |
| 06/30/2026 10:35 | 6.746 | 2.7440 |
| 06/30/2026 10:35 | 4.5699 | 2.7440 |
| 06/30/2026 10:35 | 9.2885 | 2.7440 |
| 06/30/2026 10:35 | 4.8343 | 2.7440 |
| 06/30/2026 10:35 | 13.2468 | 2.7440 |
| 06/30/2026 10:35 | 19.2793 | 2.7440 |
| 06/30/2026 10:35 | 16.7093 | 2.7440 |
| 06/30/2026 10:35 | 4.4817 | 2.7440 |
| 06/30/2026 10:35 | 4.826 | 2.7440 |
| 06/30/2026 10:35 | 15.9738 | 2.7440 |
| 06/30/2026 10:35 | 43.831 | 2.7440 |
| 06/30/2026 10:35 | 10.5941 | 2.7440 |
| 06/30/2026 10:35 | 21.5574 | 2.7440 |
| 06/30/2026 10:35 | 9.4317 | 2.7440 |
| 06/30/2026 10:35 | 6.3796 | 2.7440 |
| 06/30/2026 10:35 | 30.9064 | 2.7440 |
| 06/30/2026 10:35 | 12.0155 | 2.7440 |
| 06/30/2026 10:35 | 10.5418 | 2.7440 |
| 06/30/2026 10:35 | 4.7902 | 2.7440 |
| 06/30/2026 10:35 | 4.9996 | 2.7440 |
| 06/30/2026 10:35 | 5.9802 | 2.7440 |
| 06/30/2026 10:35 | 23.2294 | 2.7440 |
| 06/30/2026 10:35 | 6.3383 | 2.7440 |
| 06/30/2026 10:35 | 1.9806 | 2.7440 |
| 06/30/2026 10:35 | 18.5907 | 2.7440 |
| 06/30/2026 10:35 | 4.4129 | 2.7440 |
| 06/30/2026 10:35 | 8.9414 | 2.7440 |
| 06/30/2026 10:35 | 4.5864 | 2.7440 |
| 06/30/2026 10:35 | 5.1621 | 2.7440 |
| 06/30/2026 10:35 | 25.5956 | 2.7440 |
| 06/30/2026 10:35 | 7.0242 | 2.7440 |
| 06/30/2026 10:35 | 4.7021 | 2.7440 |
| 06/30/2026 10:35 | 4.7379 | 2.7440 |
| 06/30/2026 10:35 | 12.4645 | 2.7440 |
| 06/30/2026 10:35 | 4.4514 | 2.7440 |
| 06/30/2026 10:35 | 8.1894 | 2.7440 |
| 06/30/2026 10:35 | 8.9662 | 2.7440 |
| 06/30/2026 10:35 | 4.3578 | 2.7440 |
| 06/30/2026 10:35 | 9.283 | 2.7440 |
| 06/30/2026 10:35 | 6.5835 | 2.7440 |
| 06/30/2026 10:35 | 6.9746 | 2.7440 |
| 06/30/2026 10:35 | 5.4596 | 2.7440 |
| 06/30/2026 10:35 | 1.7877 | 2.7440 |
| 06/30/2026 10:35 | 23.403 | 2.7440 |
| 06/30/2026 10:35 | 6.6881 | 2.7440 |
| 06/30/2026 10:35 | 4.2421 | 2.7440 |
| 06/30/2026 10:35 | 25.3257 | 2.7440 |
| 06/30/2026 10:35 | 6.9719 | 2.7440 |
| 06/30/2026 10:35 | 8.8477 | 2.7440 |
| 06/30/2026 10:35 | 6.7653 | 2.7440 |
| 06/30/2026 10:35 | 5.713 | 2.7440 |
| 06/30/2026 10:35 | 13.8583 | 2.7440 |
| 06/30/2026 10:35 | 19.5741 | 2.7440 |
| 06/30/2026 10:35 | 6.7377 | 2.7440 |
| 06/30/2026 10:35 | 13.9079 | 2.7440 |
| 06/30/2026 10:35 | 10.5666 | 2.7440 |
| 06/30/2026 10:35 | 4.4211 | 2.7440 |
| 06/30/2026 10:35 | 24.0585 | 2.7440 |
| 06/30/2026 10:35 | 11.3544 | 2.7440 |
| 06/30/2026 10:35 | 25.8903 | 2.7440 |
| 06/30/2026 10:35 | 19.0369 | 2.7440 |
| 06/30/2026 10:35 | 4.6553 | 2.7440 |
| 06/30/2026 10:35 | 4.6002 | 2.7440 |
| 06/30/2026 10:35 | 5.1621 | 2.7440 |
| 06/30/2026 10:35 | 15.4064 | 2.7440 |
| 06/30/2026 10:35 | 46.1448 | 2.7440 |
| 06/30/2026 10:35 | 4.6993 | 2.7440 |
| 06/30/2026 10:35 | 6.5146 | 2.7440 |
| 06/30/2026 10:35 | 4.4652 | 2.7440 |
| 06/30/2026 10:35 | 35.5947 | 2.7440 |
| 06/30/2026 10:35 | 4.7489 | 2.7440 |
| 06/30/2026 10:35 | 6.6413 | 2.7440 |
| 06/30/2026 10:35 | 9.4785 | 2.7440 |
| 06/30/2026 10:35 | 11.3627 | 2.7440 |
| 06/30/2026 10:35 | 38.3218 | 2.7440 |
| 06/30/2026 10:35 | 7.5558 | 2.7440 |
| 06/30/2026 10:35 | 8.8064 | 2.7440 |
| 06/30/2026 10:35 | 9.3463 | 2.7440 |
| 06/30/2026 10:35 | 9.1067 | 2.7440 |
| 06/30/2026 10:35 | 24.345 | 2.7440 |
| 06/30/2026 10:35 | 5.7516 | 2.7440 |
| 06/30/2026 10:35 | 4.6525 | 2.7440 |
| 06/30/2026 10:35 | 7.6825 | 2.7440 |
| 06/30/2026 10:35 | 7.1785 | 2.7440 |
| 06/30/2026 10:35 | 9.5391 | 2.7440 |
| 06/30/2026 10:35 | 4.7599 | 2.7440 |
| 06/30/2026 10:35 | 9.0929 | 2.7440 |
| 06/30/2026 10:35 | 10.2911 | 2.7440 |
| 06/30/2026 10:35 | 5.1593 | 2.7440 |
| 06/30/2026 10:35 | 4.3082 | 2.7440 |
| 06/30/2026 10:35 | 15.8113 | 2.7440 |
| 06/30/2026 10:35 | 11.9797 | 2.7440 |
| 06/30/2026 10:35 | 4.7765 | 2.7440 |
| 06/30/2026 10:35 | 9.0323 | 2.7440 |
| 06/30/2026 10:35 | 22.0973 | 2.7440 |
| 06/30/2026 10:35 | 7.4291 | 2.7440 |
| 06/30/2026 10:35 | 5.0464 | 2.7440 |
| 06/30/2026 10:35 | 10.5583 | 2.7440 |
| 06/30/2026 10:35 | 10.7732 | 2.7440 |
| 06/30/2026 10:35 | 15.8912 | 2.7440 |
| 06/30/2026 10:35 | 9.2444 | 2.7440 |
| 06/30/2026 10:35 | 4.5671 | 2.7440 |
| 06/30/2026 10:35 | 2.9226 | 2.7440 |
| 06/30/2026 10:35 | 4.6883 | 2.7440 |
| 06/30/2026 10:35 | 32.7603 | 2.7440 |
| 06/30/2026 10:35 | 9.7953 | 2.7440 |
| 06/30/2026 10:35 | 8.9359 | 2.7440 |
| 06/30/2026 10:35 | 7.2005 | 2.7440 |
| 06/30/2026 10:35 | 6.6744 | 2.7440 |
| 06/30/2026 10:35 | 6.8314 | 2.7440 |
| 06/30/2026 10:35 | 3410 | 2.7440 |
| 06/30/2026 10:35 | 584 | 2.7420 |
| 06/30/2026 10:34 | 500 | 2.74071 |
| 06/30/2026 10:34 | 1147 | 2.7400 |
| 06/30/2026 10:34 | 385 | 2.7400 |
| 06/30/2026 10:34 | 370 | 2.7400 |
| 06/30/2026 10:34 | 1920 | 2.7400 |
| 06/30/2026 10:33 | 782 | 2.7370 |
| 06/30/2026 10:33 | 270 | 2.7370 |
| 06/30/2026 10:33 | 2907 | 2.73556 |
| 06/30/2026 10:33 | 399 | 2.7370 |
| 06/30/2026 10:33 | 1548 | 2.7370 |
| 06/30/2026 10:33 | 881 | 2.7360 |
| 06/30/2026 10:33 | 1693 | 2.7360 |
| 06/30/2026 10:33 | 1 | 2.7350 |
| 06/30/2026 10:33 | 784 | 2.7350 |
| 06/30/2026 10:32 | 0.9104 | 2.7350 |
| 06/30/2026 10:31 | 98.2048 | 2.7350 |
| 06/30/2026 10:31 | 3208 | 2.7330 |
| 06/30/2026 10:31 | 36 | 2.7357 |
| 06/30/2026 10:31 | 387 | 2.7340 |
| 06/30/2026 10:30 | 11 | 2.7360 |
| 06/30/2026 10:30 | 859 | 2.7350 |
| 06/30/2026 10:30 | 1228 | 2.7340 |
| 06/30/2026 10:30 | 972 | 2.7340 |
| 06/30/2026 10:30 | 426 | 2.7340 |
| 06/30/2026 10:30 | 600 | 2.73165 |
| 06/30/2026 10:30 | 780 | 2.7330 |
| 06/30/2026 10:30 | 432 | 2.7330 |
| 06/30/2026 10:30 | 10 | 2.73268 |
| 06/30/2026 10:30 | 421 | 2.7320 |
| 06/30/2026 10:30 | 383 | 2.7320 |
| 06/30/2026 10:30 | 397 | 2.7320 |
| 06/30/2026 10:30 | 10 | 2.7340 |
| 06/30/2026 10:30 | 750 | 2.7320 |
| 06/30/2026 10:30 | 340 | 2.73016 |
| 06/30/2026 10:29 | 25 | 2.7340 |
| 06/30/2026 10:29 | 847 | 2.7330 |
| 06/30/2026 10:29 | 172 | 2.7340 |
| 06/30/2026 10:29 | 206 | 2.7340 |
| 06/30/2026 10:29 | 547 | 2.7350 |
| 06/30/2026 10:29 | 1131 | 2.7360 |
| 06/30/2026 10:29 | 466 | 2.7360 |
| 06/30/2026 10:29 | 2075 | 2.7360 |
| 06/30/2026 10:28 | 780 | 2.7340 |
| 06/30/2026 10:28 | 2050 | 2.7360 |
| 06/30/2026 10:28 | 11 | 2.7360 |
| 06/30/2026 10:28 | 434 | 2.7360 |
| 06/30/2026 10:28 | 996 | 2.7360 |
| 06/30/2026 10:28 | 29.0098 | 2.7330 |
| 06/30/2026 10:27 | 1831 | 2.7342 |
| 06/30/2026 10:27 | 415 | 2.7360 |
| 06/30/2026 10:27 | 1263 | 2.7360 |
| 06/30/2026 10:27 | 1457 | 2.7350 |
| 06/30/2026 10:27 | 743 | 2.7350 |
| 06/30/2026 10:27 | 18.1636 | 2.7390 |
| 06/30/2026 10:26 | 780 | 2.7370 |
| 06/30/2026 10:26 | 197 | 2.7350 |
| 06/30/2026 10:26 | 144 | 2.7350 |
| 06/30/2026 10:26 | 236 | 2.7372 |
| 06/30/2026 10:26 | 100 | 2.7390 |
| 06/30/2026 10:26 | 132 | 2.7380 |
| 06/30/2026 10:26 | 224 | 2.7390 |
| 06/30/2026 10:26 | 4131 | 2.7406 |
| 06/30/2026 10:25 | 25 | 2.7400 |
| 06/30/2026 10:25 | 0.3655 | 2.7360 |
| 06/30/2026 10:25 | 780 | 2.7400 |
| 06/30/2026 10:25 | 25 | 2.7430 |
| 06/30/2026 10:25 | 150 | 2.7430 |
| 06/30/2026 10:25 | 1 | 2.7430 |
| 06/30/2026 10:25 | 20 | 2.7520 |
| 06/30/2026 10:25 | 15 | 2.7430 |
| 06/30/2026 10:25 | 972 | 2.7420 |
| 06/30/2026 10:25 | 780 | 2.7420 |
| 06/30/2026 10:25 | 1151 | 2.7420 |
| 06/30/2026 10:25 | 400 | 2.7430 |
| 06/30/2026 10:25 | 443 | 2.7440 |
| 06/30/2026 10:25 | 1368 | 2.7440 |
| 06/30/2026 10:25 | 604 | 2.7480 |
| 06/30/2026 10:25 | 407 | 2.7490 |
| 06/30/2026 10:25 | 1821 | 2.7430 |
| 06/30/2026 10:25 | 4036 | 2.7430 |
| 06/30/2026 10:25 | 1569 | 2.7430 |
| 06/30/2026 10:25 | 1969 | 2.7430 |
| 06/30/2026 10:25 | 576 | 2.7430 |
| 06/30/2026 10:25 | 1175 | 2.7430 |
| 06/30/2026 10:25 | 975 | 2.7440 |
| 06/30/2026 10:25 | 5000 | 2.7440 |
| 06/30/2026 10:25 | 1909 | 2.7440 |
| 06/30/2026 10:25 | 1759 | 2.7440 |
| 06/30/2026 10:25 | 1570 | 2.7440 |
| 06/30/2026 10:25 | 3939 | 2.7440 |
| 06/30/2026 10:25 | 725 | 2.7440 |
| 06/30/2026 10:25 | 1163 | 2.7440 |
| 06/30/2026 10:25 | 965 | 2.7450 |
| 06/30/2026 10:25 | 1944 | 2.7450 |
| 06/30/2026 10:25 | 1207 | 2.7450 |
| 06/30/2026 10:25 | 955 | 2.7450 |
| 06/30/2026 10:25 | 3939 | 2.7460 |
| 06/30/2026 10:25 | 965 | 2.7460 |
| 06/30/2026 10:25 | 1258 | 2.7460 |
| 06/30/2026 10:25 | 727 | 2.7460 |
| 06/30/2026 10:25 | 990 | 2.7470 |
| 06/30/2026 10:25 | 2081 | 2.7470 |
| 06/30/2026 10:25 | 1240 | 2.7470 |
| 06/30/2026 10:25 | 960 | 2.7470 |
| 06/30/2026 10:25 | 647 | 2.7470 |
| 06/30/2026 10:25 | 1803 | 2.7480 |
| 06/30/2026 10:25 | 1246 | 2.7480 |
| 06/30/2026 10:25 | 959 | 2.7480 |
| 06/30/2026 10:25 | 713 | 2.7490 |
| 06/30/2026 10:25 | 1228 | 2.7490 |
| 06/30/2026 10:25 | 937 | 2.7490 |
| 06/30/2026 10:25 | 3 | 2.7520 |
| 06/30/2026 10:24 | 100 | 2.75108 |
| 06/30/2026 10:22 | 3.6195 | 2.7490 |
| 06/30/2026 10:22 | 1568 | 2.7480 |
| 06/30/2026 10:22 | 0.9061 | 2.7480 |
| 06/30/2026 10:22 | 18 | 2.7490 |
| 06/30/2026 10:22 | 2919 | 2.7460 |
| 06/30/2026 10:21 | 400 | 2.7460 |
| 06/30/2026 10:21 | 1 | 2.7490 |
| 06/30/2026 10:21 | 2760.2395 | 2.7440 |
| 06/30/2026 10:20 | 13278 | 2.74588 |
| 06/30/2026 10:20 | 1.3438 | 2.7460 |
| 06/30/2026 10:19 | 1869 | 2.7450 |
| 06/30/2026 10:19 | 1230 | 2.7450 |
| 06/30/2026 10:19 | 1882 | 2.7450 |
| 06/30/2026 10:19 | 146 | 2.7470 |
| 06/30/2026 10:19 | 192 | 2.7480 |
| 06/30/2026 10:19 | 9 | 2.7490 |
| 06/30/2026 10:19 | 29.525 | 2.7480 |
| 06/30/2026 10:19 | 36.195 | 2.7490 |
| 06/30/2026 10:18 | 922 | 2.7460 |
| 06/30/2026 10:18 | 1320 | 2.7460 |
| 06/30/2026 10:18 | 5 | 2.7460 |
| 06/30/2026 10:18 | 25 | 2.7440 |
| 06/30/2026 10:18 | 1570 | 2.7450 |
| 06/30/2026 10:18 | 440 | 2.7450 |
| 06/30/2026 10:18 | 395 | 2.7450 |
| 06/30/2026 10:18 | 1501 | 2.7450 |
| 06/30/2026 10:18 | 1165 | 2.7450 |
| 06/30/2026 10:18 | 863 | 2.7450 |
| 06/30/2026 10:18 | 638 | 2.7440 |
| 06/30/2026 10:18 | 114 | 2.7440 |
| 06/30/2026 10:17 | 1913 | 2.74215 |
| 06/30/2026 10:17 | 6375 | 2.74369 |
| 06/30/2026 10:17 | 723 | 2.74532 |
| 06/30/2026 10:17 | 25 | 2.7450 |
| 06/30/2026 10:17 | 1 | 2.7450 |
| 06/30/2026 10:17 | 50 | 2.7450 |
| 06/30/2026 10:17 | 145 | 2.7440 |
| 06/30/2026 10:17 | 1189 | 2.7460 |
| 06/30/2026 10:17 | 606 | 2.7460 |
| 06/30/2026 10:17 | 2117 | 2.7460 |
| 06/30/2026 10:16 | 1188 | 2.7470 |
| 06/30/2026 10:16 | 351 | 2.7480 |
| 06/30/2026 10:16 | 1569 | 2.7490 |
| 06/30/2026 10:16 | 1258 | 2.7490 |
| 06/30/2026 10:16 | 1569 | 2.7480 |
| 06/30/2026 10:16 | 564 | 2.7480 |
| 06/30/2026 10:16 | 72.4163 | 2.7480 |
| 06/30/2026 10:15 | 2000 | 2.74608 |
| 06/30/2026 10:14 | 3396 | 2.7460 |
| 06/30/2026 10:14 | 79.6766 | 2.7440 |
| 06/30/2026 10:14 | 108.9847 | 2.7480 |
| 06/30/2026 10:14 | 280 | 2.7450 |
| 06/30/2026 10:14 | 1085 | 2.74583 |
| 06/30/2026 10:14 | 10 | 2.7480 |
| 06/30/2026 10:13 | 9 | 2.7460 |
| 06/30/2026 10:13 | 2010 | 2.7470 |
| 06/30/2026 10:13 | 1234 | 2.7470 |
| 06/30/2026 10:13 | 653 | 2.7460 |
| 06/30/2026 10:13 | 104 | 2.7460 |
| 06/30/2026 10:12 | 191 | 2.7440 |
| 06/30/2026 10:12 | 1 | 2.74674 |
| 06/30/2026 10:12 | 10 | 2.7480 |
| 06/30/2026 10:12 | 1226 | 2.7460 |
| 06/30/2026 10:12 | 198 | 2.7460 |
| 06/30/2026 10:12 | 9 | 2.7490 |
| 06/30/2026 10:12 | 131 | 2.7470 |
| 06/30/2026 10:12 | 133 | 2.7470 |
| 06/30/2026 10:12 | 933 | 2.7480 |
| 06/30/2026 10:12 | 10 | 2.7510 |
| 06/30/2026 10:12 | 2366.2177 | 2.7470 |
| 06/30/2026 10:11 | 10 | 2.7520 |
| 06/30/2026 10:11 | 98 | 2.7520 |
| 06/30/2026 10:10 | 157 | 2.7510 |
| 06/30/2026 10:10 | 5 | 2.7520 |
| 06/30/2026 10:10 | 943 | 2.75356 |
| 06/30/2026 10:10 | 1565 | 2.7530 |
| 06/30/2026 10:10 | 441 | 2.7520 |
| 06/30/2026 10:09 | 191 | 2.7520 |
| 06/30/2026 10:09 | 1785 | 2.7520 |
| 06/30/2026 10:09 | 2111 | 2.7520 |
| 06/30/2026 10:09 | 312 | 2.7520 |
| 06/30/2026 10:09 | 953 | 2.7530 |
| 06/30/2026 10:09 | 520 | 2.7538 |
| 06/30/2026 10:09 | 5 | 2.7550 |
| 06/30/2026 10:09 | 809 | 2.75404 |
| 06/30/2026 10:08 | 194 | 2.7540 |
| 06/30/2026 10:08 | 70 | 2.7540 |
| 06/30/2026 10:08 | 441 | 2.7540 |
| 06/30/2026 10:08 | 351 | 2.7550 |
| 06/30/2026 10:08 | 86 | 2.7550 |
| 06/30/2026 10:08 | 71 | 2.7550 |
| 06/30/2026 10:08 | 732 | 2.7550 |
| 06/30/2026 10:08 | 441 | 2.7550 |
| 06/30/2026 10:08 | 315 | 2.7540 |
| 06/30/2026 10:08 | 153 | 2.7540 |
| 06/30/2026 10:08 | 339 | 2.7540 |
| 06/30/2026 10:08 | 441 | 2.7540 |
| 06/30/2026 10:08 | 441 | 2.7540 |
| 06/30/2026 10:08 | 86 | 2.7550 |
| 06/30/2026 10:08 | 71 | 2.7550 |
| 06/30/2026 10:08 | 708 | 2.7550 |
| 06/30/2026 10:08 | 441 | 2.7550 |
| 06/30/2026 10:08 | 86 | 2.7550 |
| 06/30/2026 10:08 | 71 | 2.7550 |
| 06/30/2026 10:08 | 291 | 2.7540 |
| 06/30/2026 10:08 | 753 | 2.7540 |
| 06/30/2026 10:08 | 441 | 2.7540 |
| 06/30/2026 10:08 | 771 | 2.7550 |
| 06/30/2026 10:08 | 52 | 2.7550 |
| 06/30/2026 10:08 | 4800 | 2.7540 |
| 06/30/2026 10:08 | 750 | 2.7540 |
| 06/30/2026 10:08 | 196 | 2.7540 |
| 06/30/2026 10:08 | 737 | 2.7540 |
| 06/30/2026 10:08 | 659 | 2.7550 |
| 06/30/2026 10:08 | 1090 | 2.7550 |
| 06/30/2026 10:08 | 35 | 2.7560 |
| 06/30/2026 10:08 | 299 | 2.7550 |
| 06/30/2026 10:08 | 627 | 2.7550 |
| 06/30/2026 10:08 | 183 | 2.7560 |
| 06/30/2026 10:08 | 3301 | 2.7545 |
| 06/30/2026 10:07 | 1566 | 2.7540 |
| 06/30/2026 10:07 | 2 | 2.7530 |
| 06/30/2026 10:07 | 5000 | 2.75142 |
| 06/30/2026 10:07 | 1160 | 2.7520 |
| 06/30/2026 10:06 | 1808.4333 | 2.7510 |
| 06/30/2026 10:06 | 0.74 | 2.7520 |
| 06/30/2026 10:05 | 108.4272 | 2.7530 |
| 06/30/2026 10:05 | 1 | 2.7530 |
| 06/30/2026 10:04 | 25.4638 | 2.7490 |
| 06/30/2026 10:04 | 2 | 2.7510 |
| 06/30/2026 10:04 | 321 | 2.7500 |
| 06/30/2026 10:04 | 10000 | 2.75207 |
| 06/30/2026 10:04 | 1810 | 2.75356 |
| 06/30/2026 10:04 | 197 | 2.7500 |
| 06/30/2026 10:04 | 481 | 2.7510 |
| 06/30/2026 10:04 | 1162 | 2.7520 |
| 06/30/2026 10:04 | 0.8312 | 2.7550 |
| 06/30/2026 10:04 | 140 | 2.7520 |
| 06/30/2026 10:03 | 876 | 2.7520 |
| 06/30/2026 10:03 | 181 | 2.7520 |
| 06/30/2026 10:03 | 172 | 2.7530 |
| 06/30/2026 10:03 | 148 | 2.7530 |
| 06/30/2026 10:03 | 0.3596 | 2.7530 |
| 06/30/2026 10:03 | 350 | 2.7530 |
| 06/30/2026 10:03 | 1160 | 2.7510 |
| 06/30/2026 10:03 | 0.3221 | 2.7510 |
| 06/30/2026 10:03 | 2000 | 2.74916 |
| 06/30/2026 10:03 | 180 | 2.7470 |
| 06/30/2026 10:03 | 7216 | 2.74855 |
| 06/30/2026 10:02 | 10000 | 2.75074 |
| 06/30/2026 10:02 | 206 | 2.74959 |
| 06/30/2026 10:02 | 158 | 2.7460 |
| 06/30/2026 10:02 | 220 | 2.7460 |
| 06/30/2026 10:02 | 35 | 2.7460 |
| 06/30/2026 10:02 | 549 | 2.7460 |
| 06/30/2026 10:01 | 1231 | 2.7470 |
| 06/30/2026 10:01 | 1251 | 2.7470 |
| 06/30/2026 10:01 | 123 | 2.7470 |
| 06/30/2026 10:01 | 50 | 2.7500 |
| 06/30/2026 10:01 | 1167 | 2.7480 |
| 06/30/2026 10:01 | 1243 | 2.7490 |
| 06/30/2026 10:01 | 1198 | 2.7500 |
| 06/30/2026 10:01 | 2500 | 2.7500 |
| 06/30/2026 10:01 | 1234 | 2.7510 |
| 06/30/2026 10:01 | 36.1162 | 2.7550 |
| 06/30/2026 10:01 | 2053 | 2.7500 |
| 06/30/2026 10:01 | 273 | 2.7510 |
| 06/30/2026 10:01 | 1092 | 2.7510 |
| 06/30/2026 10:01 | 400 | 2.7510 |
| 06/30/2026 10:01 | 1247 | 2.7510 |
| 06/30/2026 10:01 | 901 | 2.7510 |
| 06/30/2026 10:00 | 259 | 2.7520 |
| 06/30/2026 10:00 | 9145 | 2.7510 |
| 06/30/2026 10:00 | 780 | 2.7530 |
| 06/30/2026 10:00 | 1573 | 2.7540 |
| 06/30/2026 09:59 | 399 | 2.7500 |
| 06/30/2026 09:59 | 0.9045 | 2.7530 |
| 06/30/2026 09:58 | 18.0712 | 2.7530 |
| 06/30/2026 09:58 | 450 | 2.75156 |
| 06/30/2026 09:58 | 700 | 2.75116 |
| 06/30/2026 09:58 | 361.4239 | 2.7530 |
| 06/30/2026 09:58 | 0.9041 | 2.7540 |
| 06/30/2026 09:57 | 769 | 2.7510 |
| 06/30/2026 09:57 | 408 | 2.7530 |
| 06/30/2026 09:57 | 100 | 2.7530 |
| 06/30/2026 09:57 | 238 | 2.7530 |
| 06/30/2026 09:57 | 382 | 2.7540 |
| 06/30/2026 09:57 | 430 | 2.7540 |
| 06/30/2026 09:57 | 12.6205 | 2.7590 |
| 06/30/2026 09:57 | 15.8789 | 2.7590 |
| 06/30/2026 09:56 | 1816 | 2.75529 |
| 06/30/2026 09:54 | 0.7569 | 2.7530 |
| 06/30/2026 09:54 | 0.3665 | 2.7560 |
| 06/30/2026 09:53 | 180.5152 | 2.7560 |
| 06/30/2026 09:53 | 37 | 2.7545 |
| 06/30/2026 09:53 | 166 | 2.7540 |
| 06/30/2026 09:53 | 126 | 2.7540 |
| 06/30/2026 09:53 | 2080 | 2.7540 |
| 06/30/2026 09:53 | 1077 | 2.7540 |
| 06/30/2026 09:53 | 563 | 2.7540 |
| 06/30/2026 09:53 | 5000 | 2.7550 |
| 06/30/2026 09:53 | 0.8663 | 2.7590 |
| 06/30/2026 09:53 | 437 | 2.7550 |
| 06/30/2026 09:53 | 631 | 2.7550 |
| 06/30/2026 09:53 | 387 | 2.7550 |
| 06/30/2026 09:53 | 5 | 2.7550 |
| 06/30/2026 09:52 | 3318 | 2.7520 |
| 06/30/2026 09:52 | 1998 | 2.7480 |
| 06/30/2026 09:52 | 1036 | 2.7470 |
| 06/30/2026 09:52 | 2015 | 2.7470 |
| 06/30/2026 09:52 | 2015 | 2.7470 |
| 06/30/2026 09:52 | 0.7317 | 2.7470 |
| 06/30/2026 09:52 | 7855 | 2.74412 |
| 06/30/2026 09:52 | 838 | 2.7430 |
| 06/30/2026 09:51 | 782 | 2.7450 |
| 06/30/2026 09:51 | 2700 | 2.7450 |
| 06/30/2026 09:51 | 642 | 2.7440 |
| 06/30/2026 09:51 | 72 | 2.7440 |
| 06/30/2026 09:51 | 576 | 2.7455 |
| 06/30/2026 09:51 | 443 | 2.7455 |
| 06/30/2026 09:51 | 0.7317 | 2.7470 |
| 06/30/2026 09:51 | 63 | 2.7450 |
| 06/30/2026 09:51 | 79 | 2.7450 |
| 06/30/2026 09:51 | 0.7242 | 2.7480 |
| 06/30/2026 09:50 | 769 | 2.7450 |
| 06/30/2026 09:50 | 14 | 2.7450 |
| 06/30/2026 09:50 | 5 | 2.7480 |
| 06/30/2026 09:50 | 700 | 2.7460 |
| 06/30/2026 09:50 | 7240 | 2.7475 |
| 06/30/2026 09:49 | 7500 | 2.74712 |
| 06/30/2026 09:49 | 87.1584 | 2.7460 |
| 06/30/2026 09:49 | 2898 | 2.7480 |
| 06/30/2026 09:49 | 48 | 2.7480 |
| 06/30/2026 09:49 | 10 | 2.7490 |
| 06/30/2026 09:49 | 1 | 2.7490 |
| 06/30/2026 09:49 | 234 | 2.7490 |
| 06/30/2026 09:49 | 65 | 2.7500 |
| 06/30/2026 09:49 | 1207 | 2.7500 |
| 06/30/2026 09:49 | 191 | 2.7500 |
| 06/30/2026 09:48 | 1 | 2.75238 |
| 06/30/2026 09:48 | 137 | 2.7520 |
| 06/30/2026 09:48 | 169 | 2.7530 |
| 06/30/2026 09:48 | 1 | 2.7550 |
| 06/30/2026 09:48 | 100 | 2.7550 |
| 06/30/2026 09:48 | 5 | 2.7550 |
| 06/30/2026 09:47 | 324 | 2.7555 |
| 06/30/2026 09:47 | 143 | 2.7540 |
| 06/30/2026 09:47 | 103 | 2.7540 |
| 06/30/2026 09:47 | 1000 | 2.7550 |
| 06/30/2026 09:47 | 77 | 2.7550 |
| 06/30/2026 09:47 | 7 | 2.7550 |
| 06/30/2026 09:47 | 3500 | 2.7566 |
| 06/30/2026 09:46 | 82 | 2.7565 |
| 06/30/2026 09:46 | 39 | 2.7565 |
| 06/30/2026 09:46 | 1300 | 2.75708 |
| 06/30/2026 09:46 | 2000 | 2.7570 |
| 06/30/2026 09:45 | 3.6051 | 2.7600 |
| 06/30/2026 09:45 | 54.0761 | 2.7600 |
| 06/30/2026 09:45 | 1.0801 | 2.7590 |
| 06/30/2026 09:45 | 903 | 2.7560 |
| 06/30/2026 09:45 | 63 | 2.7560 |
| 06/30/2026 09:45 | 170 | 2.7560 |
| 06/30/2026 09:45 | 707 | 2.7570 |
| 06/30/2026 09:45 | 954 | 2.7570 |
| 06/30/2026 09:45 | 136 | 2.7570 |
| 06/30/2026 09:45 | 213 | 2.7570 |
| 06/30/2026 09:45 | 7248 | 2.75903 |
| 06/30/2026 09:44 | 1.8001 | 2.7610 |
| 06/30/2026 09:44 | 143 | 2.7580 |
| 06/30/2026 09:44 | 1293 | 2.7580 |
| 06/30/2026 09:44 | 11000 | 2.75512 |
| 06/30/2026 09:44 | 0.5 | 2.7570 |
| 06/30/2026 09:44 | 10 | 2.7560 |
| 06/30/2026 09:44 | 101 | 2.7560 |
| 06/30/2026 09:44 | 61 | 2.7560 |
| 06/30/2026 09:43 | 4 | 2.7590 |
| 06/30/2026 09:43 | 176 | 2.7570 |
| 06/30/2026 09:43 | 18000 | 2.75763 |
| 06/30/2026 09:43 | 10000 | 2.75855 |
| 06/30/2026 09:43 | 100 | 2.7600 |
| 06/30/2026 09:43 | 2 | 2.7570 |
| 06/30/2026 09:43 | 7542 | 2.7581 |
| 06/30/2026 09:43 | 3864 | 2.7590 |
| 06/30/2026 09:43 | 719 | 2.7580 |
| 06/30/2026 09:43 | 192 | 2.7580 |
| 06/30/2026 09:43 | 1173 | 2.7590 |
| 06/30/2026 09:43 | 92 | 2.7590 |
| 06/30/2026 09:43 | 91 | 2.7590 |
| 06/30/2026 09:42 | 1000 | 2.76108 |
| 06/30/2026 09:42 | 500 | 2.76108 |
| 06/30/2026 09:42 | 0.5 | 2.7630 |
| 06/30/2026 09:41 | 0.7383 | 2.7630 |
| 06/30/2026 09:41 | 0.3583 | 2.7630 |
| 06/30/2026 09:41 | 1800 | 2.76142 |
| 06/30/2026 09:41 | 500 | 2.7618 |
| 06/30/2026 09:41 | 7.4822 | 2.7590 |
| 06/30/2026 09:41 | 1191 | 2.7600 |
| 06/30/2026 09:41 | 41 | 2.7600 |
| 06/30/2026 09:41 | 183 | 2.7600 |
| 06/30/2026 09:41 | 68 | 2.7610 |
| 06/30/2026 09:40 | 1 | 2.7630 |
| 06/30/2026 09:40 | 30.2159 | 2.7610 |
| 06/30/2026 09:40 | 2 | 2.7620 |
| 06/30/2026 09:40 | 1880 | 2.7610 |
| 06/30/2026 09:40 | 1917 | 2.7618 |
| 06/30/2026 09:39 | 231 | 2.7610 |
| 06/30/2026 09:39 | 13 | 2.7610 |
| 06/30/2026 09:39 | 1263 | 2.7620 |
| 06/30/2026 09:39 | 68 | 2.7620 |
| 06/30/2026 09:39 | 190 | 2.7620 |
| 06/30/2026 09:38 | 1916 | 2.7620 |
| 06/30/2026 09:38 | 650 | 2.7630 |
| 06/30/2026 09:37 | 28 | 2.7630 |
| 06/30/2026 09:37 | 63 | 2.7640 |
| 06/30/2026 09:37 | 74 | 2.7640 |
| 06/30/2026 09:37 | 95 | 2.7655 |
| 06/30/2026 09:37 | 4.7669 | 2.7670 |
| 06/30/2026 09:37 | 2 | 2.7667 |
| 06/30/2026 09:37 | 987 | 2.7650 |
| 06/30/2026 09:37 | 17 | 2.76469 |
| 06/30/2026 09:36 | 1 | 2.76184 |
| 06/30/2026 09:35 | 400 | 2.7630 |
| 06/30/2026 09:35 | 1078 | 2.7640 |
| 06/30/2026 09:35 | 191 | 2.7640 |
| 06/30/2026 09:35 | 100 | 2.7640 |
| 06/30/2026 09:35 | 135 | 2.7640 |
| 06/30/2026 09:35 | 1076 | 2.76608 |
| 06/30/2026 09:35 | 3 | 2.76765 |
| 06/30/2026 09:34 | 1872 | 2.7650 |
| 06/30/2026 09:34 | 1208 | 2.7660 |
| 06/30/2026 09:34 | 1135 | 2.7660 |
| 06/30/2026 09:34 | 17.9603 | 2.7700 |
| 06/30/2026 09:34 | 7186 | 2.76808 |
| 06/30/2026 09:33 | 9.0148 | 2.7710 |
| 06/30/2026 09:33 | 13 | 2.7690 |
| 06/30/2026 09:33 | 37 | 2.7680 |
| 06/30/2026 09:33 | 1258 | 2.7680 |
| 06/30/2026 09:33 | 35 | 2.76766 |
| 06/30/2026 09:33 | 1779 | 2.7680 |
| 06/30/2026 09:33 | 1247 | 2.7680 |
| 06/30/2026 09:33 | 158 | 2.7680 |
| 06/30/2026 09:33 | 1198 | 2.7690 |
| 06/30/2026 09:33 | 60 | 2.7695 |
| 06/30/2026 09:33 | 1228 | 2.7690 |
| 06/30/2026 09:33 | 504 | 2.7690 |
| 06/30/2026 09:32 | 8974 | 2.77107 |
| 06/30/2026 09:32 | 1 | 2.7740 |
| 06/30/2026 09:32 | 5 | 2.77269 |
| 06/30/2026 09:31 | 10.7645 | 2.7730 |
| 06/30/2026 09:31 | 9.6 | 2.7730 |
| 06/30/2026 09:31 | 9.6 | 2.7730 |
| 06/30/2026 09:31 | 1.0602 | 2.7730 |
| 06/30/2026 09:31 | 53 | 2.77361 |
| 06/30/2026 09:30 | 2.7181 | 2.7740 |
| 06/30/2026 09:30 | 149 | 2.7710 |
| 06/30/2026 09:30 | 470 | 2.7710 |
| 06/30/2026 09:30 | 550 | 2.7710 |
| 06/30/2026 09:30 | 182 | 2.7710 |
| 06/30/2026 09:30 | 1025 | 2.7710 |
| 06/30/2026 09:30 | 680 | 2.7710 |
| 06/30/2026 09:30 | 1129 | 2.7710 |
| 06/30/2026 09:30 | 474 | 2.7720 |
| 06/30/2026 09:30 | 1207 | 2.7720 |
| 06/30/2026 09:30 | 1258 | 2.7720 |
| 06/30/2026 09:30 | 10000 | 2.77238 |
| 06/30/2026 09:30 | 215.4457 | 2.7710 |
| 06/30/2026 09:30 | 948 | 2.7690 |
| 06/30/2026 09:29 | 1000 | 2.76808 |
| 06/30/2026 09:29 | 184 | 2.7680 |
| 06/30/2026 09:29 | 2099 | 2.7690 |
| 06/30/2026 09:29 | 468 | 2.7690 |
| 06/30/2026 09:28 | 2686 | 2.7700 |
| 06/30/2026 09:28 | 578 | 2.7700 |
| 06/30/2026 09:28 | 35.9206 | 2.7700 |
| 06/30/2026 09:28 | 169.6065 | 2.7700 |
| 06/30/2026 09:28 | 396 | 2.76765 |
| 06/30/2026 09:28 | 2000 | 2.76808 |
| 06/30/2026 09:27 | 134 | 2.76966 |
| 06/30/2026 09:27 | 100 | 2.7660 |
| 06/30/2026 09:27 | 1954 | 2.7680 |
| 06/30/2026 09:27 | 17966 | 2.76881 |
| 06/30/2026 09:27 | 752 | 2.7676 |
| 06/30/2026 09:27 | 0.2635 | 2.7660 |
| 06/30/2026 09:27 | 0.2635 | 2.7660 |
| 06/30/2026 09:27 | 293 | 2.7670 |
| 06/30/2026 09:26 | 246 | 2.7680 |
| 06/30/2026 09:26 | 618 | 2.7710 |
| 06/30/2026 09:26 | 212 | 2.7750 |
| 06/30/2026 09:26 | 949 | 2.7750 |
| 06/30/2026 09:26 | 1227 | 2.7760 |
| 06/30/2026 09:26 | 1142 | 2.7760 |
| 06/30/2026 09:26 | 578 | 2.7760 |
| 06/30/2026 09:26 | 780 | 2.7790 |
| 06/30/2026 09:26 | 2096 | 2.7790 |
| 06/30/2026 09:26 | 18787 | 2.7780 |
| 06/30/2026 09:26 | 1213 | 2.7780 |
| 06/30/2026 09:26 | 2.4913 | 2.7730 |
| 06/30/2026 09:26 | 1263 | 2.7720 |
| 06/30/2026 09:26 | 788 | 2.7720 |
| 06/30/2026 09:25 | 188 | 2.7680 |
| 06/30/2026 09:25 | 1558 | 2.7700 |
| 06/30/2026 09:25 | 780 | 2.7670 |
| 06/30/2026 09:25 | 662 | 2.7670 |
| 06/30/2026 09:25 | 1558 | 2.7690 |
| 06/30/2026 09:25 | 1191 | 2.7690 |
| 06/30/2026 09:25 | 1980 | 2.7690 |
| 06/30/2026 09:25 | 948 | 2.7690 |
| 06/30/2026 09:25 | 1162 | 2.7680 |
| 06/30/2026 09:25 | 1238 | 2.7680 |
| 06/30/2026 09:25 | 1834 | 2.7670 |
| 06/30/2026 09:25 | 1195 | 2.7670 |
| 06/30/2026 09:25 | 828 | 2.7670 |
| 06/30/2026 09:25 | 678 | 2.7660 |
| 06/30/2026 09:25 | 1189 | 2.7660 |
| 06/30/2026 09:25 | 1886 | 2.7640 |
| 06/30/2026 09:25 | 780 | 2.7640 |
| 06/30/2026 09:25 | 1165 | 2.7630 |
| 06/30/2026 09:25 | 1377 | 2.7630 |
| 06/30/2026 09:25 | 721 | 2.7620 |
| 06/30/2026 09:25 | 679 | 2.7630 |
| 06/30/2026 09:24 | 181.0938 | 2.7610 |
| 06/30/2026 09:24 | 573 | 2.7650 |
| 06/30/2026 09:24 | 412 | 2.7660 |
| 06/30/2026 09:24 | 3236 | 2.7670 |
| 06/30/2026 09:24 | 1864 | 2.7670 |
| 06/30/2026 09:24 | 463 | 2.7670 |
| 06/30/2026 09:24 | 917 | 2.7680 |
| 06/30/2026 09:24 | 1500 | 2.7680 |
| 06/30/2026 09:24 | 234 | 2.7690 |
| 06/30/2026 09:24 | 222 | 2.7690 |
| 06/30/2026 09:24 | 725 | 2.7690 |
| 06/30/2026 09:24 | 1175 | 2.7690 |
| 06/30/2026 09:24 | 725 | 2.7690 |
| 06/30/2026 09:24 | 725 | 2.7690 |
| 06/30/2026 09:24 | 3170 | 2.7700 |
| 06/30/2026 09:24 | 3.5993 | 2.7700 |
| 06/30/2026 09:24 | 2895 | 2.7680 |
| 06/30/2026 09:24 | 800 | 2.7660 |
| 06/30/2026 09:24 | 6900 | 2.76878 |
| 06/30/2026 09:23 | 359 | 2.76965 |
| 06/30/2026 09:22 | 1795 | 2.76742 |
| 06/30/2026 09:22 | 143.7342 | 2.7690 |
| 06/30/2026 09:22 | 4 | 2.7640 |
| 06/30/2026 09:22 | 376 | 2.76506 |
| 06/30/2026 09:21 | 2 | 2.7630 |
| 06/30/2026 09:21 | 2 | 2.7630 |
| 06/30/2026 09:21 | 3 | 2.7630 |
| 06/30/2026 09:21 | 3 | 2.7630 |
| 06/30/2026 09:21 | 2 | 2.7630 |
| 06/30/2026 09:21 | 1 | 2.7630 |
| 06/30/2026 09:21 | 4 | 2.7630 |
| 06/30/2026 09:21 | 4 | 2.7630 |
| 06/30/2026 09:21 | 4 | 2.7630 |
| 06/30/2026 09:21 | 1 | 2.7630 |
| 06/30/2026 09:21 | 1 | 2.7630 |
| 06/30/2026 09:21 | 1 | 2.7670 |
| 06/30/2026 09:21 | 1 | 2.7670 |
| 06/30/2026 09:21 | 1 | 2.7670 |
| 06/30/2026 09:21 | 1 | 2.7670 |
| 06/30/2026 09:21 | 1 | 2.7670 |
| 06/30/2026 09:21 | 1919 | 2.76506 |
| 06/30/2026 09:21 | 722 | 2.7640 |
| 06/30/2026 09:21 | 1232 | 2.7640 |
| 06/30/2026 09:20 | 108 | 2.76159 |
| 06/30/2026 09:20 | 5009 | 2.75806 |
| 06/30/2026 09:20 | 36.0377 | 2.7610 |
| 06/30/2026 09:20 | 10000 | 2.75859 |
| 06/30/2026 09:20 | 50 | 2.7610 |
| 06/30/2026 09:20 | 8636 | 2.76408 |
| 06/30/2026 09:20 | 126 | 2.7570 |
| 06/30/2026 09:20 | 0.7269 | 2.7650 |
| 06/30/2026 09:20 | 512 | 2.7600 |
| 06/30/2026 09:20 | 1234 | 2.7610 |
| 06/30/2026 09:20 | 73 | 2.7610 |
| 06/30/2026 09:19 | 1198 | 2.7620 |
| 06/30/2026 09:19 | 51 | 2.7620 |
| 06/30/2026 09:19 | 5.3921 | 2.7670 |
| 06/30/2026 09:19 | 17.9798 | 2.7670 |
| 06/30/2026 09:19 | 509 | 2.7630 |
| 06/30/2026 09:19 | 350 | 2.7630 |
| 06/30/2026 09:19 | 2199 | 2.7650 |
| 06/30/2026 09:19 | 343 | 2.7650 |
| 06/30/2026 09:19 | 6900 | 2.76105 |
| 06/30/2026 09:18 | 390 | 2.7570 |
| 06/30/2026 09:18 | 950 | 2.7590 |
| 06/30/2026 09:18 | 549 | 2.7600 |
| 06/30/2026 09:18 | 436 | 2.76206 |
| 06/30/2026 09:18 | 0.713 | 2.7600 |
| 06/30/2026 09:17 | 1 | 2.76442 |
| 06/30/2026 09:17 | 5 | 2.7650 |
| 06/30/2026 09:17 | 1160 | 2.7650 |
| 06/30/2026 09:17 | 43 | 2.7650 |
| 06/30/2026 09:17 | 2153 | 2.7650 |
| 06/30/2026 09:17 | 694 | 2.7660 |
| 06/30/2026 09:17 | 4 | 2.7660 |
| 06/30/2026 09:17 | 2724 | 2.7560 |
| 06/30/2026 09:17 | 1 | 2.7560 |
| 06/30/2026 09:17 | 34 | 2.7560 |
| 06/30/2026 09:17 | 18.0515 | 2.7560 |
| 06/30/2026 09:17 | 253 | 2.7550 |
| 06/30/2026 09:17 | 466 | 2.7550 |
| 06/30/2026 09:17 | 466 | 2.7550 |
| 06/30/2026 09:16 | 10 | 2.7570 |
| 06/30/2026 09:16 | 953 | 2.7545 |
| 06/30/2026 09:16 | 1234 | 2.7550 |
| 06/30/2026 09:16 | 1238 | 2.7560 |
| 06/30/2026 09:16 | 10.8759 | 2.7630 |
| 06/30/2026 09:15 | 7208 | 2.75956 |
| 06/30/2026 09:15 | 722 | 2.7610 |
| 06/30/2026 09:15 | 1151 | 2.7610 |
| 06/30/2026 09:15 | 401 | 2.75984 |
| 06/30/2026 09:15 | 3509 | 2.7600 |
| 06/30/2026 09:15 | 21312 | 2.7600 |
| 06/30/2026 09:15 | 443 | 2.7600 |
| 06/30/2026 09:15 | 2514 | 2.7600 |
| 06/30/2026 09:15 | 731 | 2.7600 |
| 06/30/2026 09:15 | 5000 | 2.7600 |
| 06/30/2026 09:15 | 14.4823 | 2.7620 |
| 06/30/2026 09:14 | 10 | 2.7680 |
| 06/30/2026 09:14 | 5.4289 | 2.7630 |
| 06/30/2026 09:14 | 400 | 2.7660 |
| 06/30/2026 09:14 | 1228 | 2.7630 |
| 06/30/2026 09:14 | 1142 | 2.7630 |
| 06/30/2026 09:14 | 570 | 2.7660 |
| 06/30/2026 09:14 | 485 | 2.7690 |
| 06/30/2026 09:14 | 570 | 2.7700 |
| 06/30/2026 09:14 | 5000 | 2.7700 |
| 06/30/2026 09:14 | 1 | 2.7740 |
| 06/30/2026 09:14 | 1 | 2.7740 |
| 06/30/2026 09:13 | 7 | 2.7750 |
| 06/30/2026 09:13 | 1590 | 2.7760 |
| 06/30/2026 09:13 | 400 | 2.7720 |
| 06/30/2026 09:13 | 689 | 2.7790 |
| 06/30/2026 09:13 | 205 | 2.7780 |
| 06/30/2026 09:13 | 1155 | 2.7770 |
| 06/30/2026 09:13 | 93 | 2.7760 |
| 06/30/2026 09:13 | 662 | 2.7760 |
| 06/30/2026 09:13 | 117 | 2.7760 |
| 06/30/2026 09:12 | 20 | 2.7800 |
| 06/30/2026 09:12 | 0.4996 | 2.7820 |
| 06/30/2026 09:12 | 37059 | 2.7920 |
| 06/30/2026 09:12 | 670 | 2.7810 |
| 06/30/2026 09:11 | 2 | 2.7850 |
| 06/30/2026 09:11 | 91 | 2.78458 |
| 06/30/2026 09:11 | 10 | 2.7850 |
| 06/30/2026 09:11 | 93 | 2.7830 |
| 06/30/2026 09:11 | 1255 | 2.7840 |
| 06/30/2026 09:11 | 1291 | 2.7840 |
| 06/30/2026 09:11 | 144 | 2.7850 |
| 06/30/2026 09:10 | 500 | 2.7826 |
| 06/30/2026 09:10 | 169 | 2.7830 |
| 06/30/2026 09:10 | 683 | 2.7820 |
| 06/30/2026 09:10 | 1163 | 2.7820 |
| 06/30/2026 09:10 | 2099 | 2.7810 |
| 06/30/2026 09:10 | 1190 | 2.7810 |
| 06/30/2026 09:10 | 593 | 2.7800 |
| 06/30/2026 09:10 | 1169 | 2.7800 |
| 06/30/2026 09:10 | 33800 | 2.7760 |
| 06/30/2026 09:10 | 1263 | 2.7740 |
| 06/30/2026 09:10 | 1554 | 2.7780 |
| 06/30/2026 09:10 | 891 | 2.7790 |
| 06/30/2026 09:10 | 1191 | 2.7790 |
| 06/30/2026 09:10 | 466 | 2.7800 |
| 06/30/2026 09:10 | 1162 | 2.7800 |
| 06/30/2026 09:09 | 1526 | 2.7800 |
| 06/30/2026 09:09 | 298 | 2.7780 |
| 06/30/2026 09:09 | 2.8535 | 2.7780 |
| 06/30/2026 09:09 | 363 | 2.77545 |
| 06/30/2026 09:09 | 1000 | 2.7760 |
| 06/30/2026 09:09 | 1000 | 2.7760 |
| 06/30/2026 09:09 | 1000 | 2.7760 |
| 06/30/2026 09:09 | 1000 | 2.7760 |
| 06/30/2026 09:09 | 3.8551 | 2.7750 |
| 06/30/2026 09:08 | 2231 | 2.7770 |
| 06/30/2026 09:08 | 3583 | 2.77557 |
| 06/30/2026 09:08 | 29 | 2.7770 |
| 06/30/2026 09:08 | 5000 | 2.7770 |
| 06/30/2026 09:07 | 1 | 2.78745 |
| 06/30/2026 09:07 | 10 | 2.7800 |
| 06/30/2026 09:07 | 5 | 2.7840 |
| 06/30/2026 09:07 | 1 | 2.7840 |
| 06/30/2026 09:07 | 5 | 2.7860 |
| 06/30/2026 09:07 | 5 | 2.7860 |
| 06/30/2026 09:07 | 1151 | 2.7760 |
| 06/30/2026 09:07 | 2087 | 2.7790 |
| 06/30/2026 09:07 | 1293.5681 | 2.7830 |
| 06/30/2026 09:07 | 1893 | 2.7830 |
| 06/30/2026 09:07 | 194 | 2.7830 |
| 06/30/2026 09:07 | 1254 | 2.7830 |
| 06/30/2026 09:07 | 1.0725 | 2.7880 |
| 06/30/2026 09:07 | 35.6887 | 2.7880 |
| 06/30/2026 09:07 | 10 | 2.7880 |
| 06/30/2026 09:07 | 0.373 | 2.7880 |
| 06/30/2026 09:07 | 1000 | 2.78464 |
| 06/30/2026 09:06 | 4998 | 2.78519 |
| 06/30/2026 09:06 | 250 | 2.78464 |
| 06/30/2026 09:06 | 354 | 2.78464 |
| 06/30/2026 09:05 | 891 | 2.78463 |
| 06/30/2026 09:05 | 15 | 2.78703 |
| 06/30/2026 09:05 | 359 | 2.78464 |
| 06/30/2026 09:05 | 8932 | 2.78416 |
| 06/30/2026 09:05 | 8929 | 2.78464 |
| 06/30/2026 09:04 | 1000 | 2.7770 |
| 06/30/2026 09:04 | 536 | 2.7820 |
| 06/30/2026 09:04 | 1162 | 2.7810 |
| 06/30/2026 09:04 | 290 | 2.7810 |
| 06/30/2026 09:04 | 50 | 2.7810 |
| 06/30/2026 09:04 | 10 | 2.7810 |
| 06/30/2026 09:04 | 205 | 2.77756 |
| 06/30/2026 09:04 | 274 | 2.77753 |
| 06/30/2026 09:04 | 20 | 2.7810 |
| 06/30/2026 09:04 | 266 | 2.7810 |
| 06/30/2026 09:04 | 86 | 2.7810 |
| 06/30/2026 09:04 | 4000 | 2.7730 |
| 06/30/2026 09:04 | 481 | 2.77579 |
| 06/30/2026 09:04 | 10 | 2.7810 |
| 06/30/2026 09:04 | 2057 | 2.7770 |
| 06/30/2026 09:04 | 1155 | 2.7770 |
| 06/30/2026 09:04 | 2150 | 2.7780 |
| 06/30/2026 09:04 | 1896 | 2.7800 |
| 06/30/2026 09:04 | 1241 | 2.7810 |
| 06/30/2026 09:03 | 0.713 | 2.7910 |
| 06/30/2026 09:03 | 10.6913 | 2.7920 |
| 06/30/2026 09:03 | 10.0466 | 2.7870 |
| 06/30/2026 09:03 | 871 | 2.7870 |
| 06/30/2026 09:03 | 1254 | 2.7870 |
| 06/30/2026 09:03 | 561 | 2.7910 |
| 06/30/2026 09:03 | 1246 | 2.7930 |
| 06/30/2026 09:03 | 1145 | 2.7950 |
| 06/30/2026 09:03 | 29 | 2.8030 |
| 06/30/2026 09:03 | 468 | 2.7960 |
| 06/30/2026 09:03 | 1282 | 2.7970 |
| 06/30/2026 09:03 | 48 | 2.7970 |
| 06/30/2026 09:03 | 565 | 2.7970 |
| 06/30/2026 09:03 | 472 | 2.7970 |
| 06/30/2026 09:03 | 79 | 2.80168 |
| 06/30/2026 09:03 | 0.4528 | 2.8050 |
| 06/30/2026 09:03 | 4.4349 | 2.8050 |
| 06/30/2026 09:03 | 356 | 2.80141 |
| 06/30/2026 09:03 | 0.7163 | 2.8060 |
| 06/30/2026 09:03 | 4.2552 | 2.8060 |
| 06/30/2026 09:03 | 1.5645 | 2.8060 |
| 06/30/2026 09:03 | 1.7213 | 2.8060 |
| 06/30/2026 09:02 | 3.5561 | 2.7980 |
| 06/30/2026 09:02 | 5000 | 2.8000 |
| 06/30/2026 09:02 | 115 | 2.7980 |
| 06/30/2026 09:02 | 532 | 2.7980 |
| 06/30/2026 09:02 | 352 | 2.7996 |
| 06/30/2026 09:02 | 1542 | 2.7990 |
| 06/30/2026 09:02 | 1542 | 2.7980 |
| 06/30/2026 09:02 | 1338 | 2.7950 |
| 06/30/2026 09:02 | 1163 | 2.7950 |
| 06/30/2026 09:02 | 2274 | 2.7950 |
| 06/30/2026 09:02 | 532 | 2.7950 |
| 06/30/2026 09:02 | 2274 | 2.7950 |
| 06/30/2026 09:02 | 631 | 2.7950 |
| 06/30/2026 09:01 | 12665 | 2.7900 |
| 06/30/2026 09:01 | 3.5229 | 2.7960 |
| 06/30/2026 09:01 | 10 | 2.7970 |
| 06/30/2026 09:01 | 33500 | 2.79946 |
| 06/30/2026 09:01 | 48 | 2.7890 |
| 06/30/2026 09:01 | 107 | 2.7890 |
| 06/30/2026 09:00 | 20004 | 2.7900 |
| 06/30/2026 09:00 | 610 | 2.7850 |
| 06/30/2026 09:00 | 890 | 2.7860 |
| 06/30/2026 09:00 | 1742 | 2.7850 |
| 06/30/2026 09:00 | 3109 | 2.7850 |
| 06/30/2026 09:00 | 1264 | 2.7850 |
| 06/30/2026 09:00 | 1887 | 2.7840 |
| 06/30/2026 09:00 | 2795 | 2.7830 |
| 06/30/2026 09:00 | 1569 | 2.7830 |
| 06/30/2026 09:00 | 814 | 2.7830 |
| 06/30/2026 09:00 | 3603 | 2.7760 |
| 06/30/2026 09:00 | 1416 | 2.7800 |
| 06/30/2026 09:00 | 2907 | 2.7790 |
| 06/30/2026 09:00 | 1397 | 2.7760 |
| 06/30/2026 09:00 | 900 | 2.7650 |
| 06/30/2026 09:00 | 1049 | 2.7650 |
| 06/30/2026 09:00 | 1794 | 2.7720 |
| 06/30/2026 09:00 | 570 | 2.7730 |
| 06/30/2026 09:00 | 58 | 2.7730 |
| 06/30/2026 09:00 | 5 | 2.7800 |
| 06/30/2026 09:00 | 143.1655 | 2.7800 |
| 06/30/2026 09:00 | 10 | 2.7800 |
| 06/30/2026 09:00 | 7.95 | 2.7800 |
| 06/30/2026 09:00 | 1 | 2.7800 |
| 06/30/2026 09:00 | 25 | 2.7800 |
| 06/30/2026 09:00 | 25 | 2.7800 |
| 06/30/2026 09:00 | 10 | 2.7800 |
| 06/30/2026 09:00 | 25 | 2.7800 |
| 06/30/2026 09:00 | 3.8387 | 2.7730 |
| 06/30/2026 09:00 | 35 | 2.7800 |
| 06/30/2026 09:00 | 8 | 2.7800 |
| 06/30/2026 09:00 | 2 | 2.7800 |
| 06/30/2026 09:00 | 0.5 | 2.7800 |
| 06/30/2026 09:00 | 21.4748 | 2.7800 |
| 06/30/2026 09:00 | 20 | 2.7800 |
| 06/30/2026 09:00 | 1.8464 | 2.7730 |
| 06/30/2026 09:00 | 0.8222 | 2.7730 |
| 06/30/2026 09:00 | 94.474 | 2.7730 |
| 06/30/2026 09:00 | 4.7014 | 2.7800 |
| 06/30/2026 09:00 | 74.0984 | 2.7730 |
| 06/30/2026 09:00 | 5 | 2.7800 |
| 06/30/2026 09:00 | 140.2806 | 2.7800 |
| 06/30/2026 09:00 | 5.3669 | 2.7800 |
| 06/30/2026 09:00 | 7.7122 | 2.7800 |
| 06/30/2026 09:00 | 1.0468 | 2.7800 |
| 06/30/2026 09:00 | 3 | 2.7800 |
| 06/30/2026 09:00 | 1 | 2.7730 |
| 06/30/2026 09:00 | 1.277 | 2.7800 |
| 06/30/2026 09:00 | 30 | 2.7800 |
| 06/30/2026 09:00 | 0.9676 | 2.7800 |
| 06/30/2026 09:00 | 1.8957 | 2.7800 |
| 06/30/2026 09:00 | 0.3849 | 2.7730 |
| 06/30/2026 09:00 | 2 | 2.7800 |
| 06/30/2026 09:00 | 8.3381 | 2.7800 |
| 06/30/2026 09:00 | 0.8489 | 2.7800 |
| 06/30/2026 09:00 | 0.7423 | 2.7730 |
| 06/30/2026 09:00 | 53.6871 | 2.7800 |
| 06/30/2026 09:00 | 5.7266 | 2.7800 |
| 06/30/2026 09:00 | 19.6835 | 2.7800 |
| 06/30/2026 09:00 | 5.5396 | 2.7800 |
| 06/30/2026 09:00 | 29 | 2.7800 |
| 06/30/2026 09:00 | 0.316 | 2.7800 |
| 06/30/2026 09:00 | 3.9712 | 2.7800 |
| 06/30/2026 09:00 | 8.491 | 2.7730 |
| 06/30/2026 09:00 | 3.5791 | 2.7800 |
| 06/30/2026 09:00 | 3.6691 | 2.7800 |
| 06/30/2026 09:00 | 107.3705 | 2.7800 |
| 06/30/2026 09:00 | 4.4604 | 2.7800 |
| 06/30/2026 09:00 | 11.1747 | 2.7730 |
| 06/30/2026 09:00 | 3.7649 | 2.7730 |
| 06/30/2026 09:00 | 1.7878 | 2.7800 |
| 06/30/2026 09:00 | 12.1401 | 2.7730 |
| 06/30/2026 09:00 | 17.8957 | 2.7800 |
| 06/30/2026 09:00 | 3.2842 | 2.7800 |
| 06/30/2026 09:00 | 3.5791 | 2.7800 |
| 06/30/2026 09:00 | 0.3561 | 2.7800 |
| 06/30/2026 09:00 | 0.5827 | 2.7800 |
| 06/30/2026 09:00 | 1 | 2.7730 |
| 06/30/2026 09:00 | 35.7914 | 2.7800 |
| 06/30/2026 09:00 | 1.0719 | 2.7800 |
| 06/30/2026 09:00 | 10.8669 | 2.7800 |
| 06/30/2026 09:00 | 2.5 | 2.7800 |
| 06/30/2026 09:00 | 2 | 2.7730 |
| 06/30/2026 09:00 | 0.3849 | 2.7800 |
| 06/30/2026 09:00 | 3.205 | 2.7800 |
| 06/30/2026 09:00 | 3.0786 | 2.7730 |
| 06/30/2026 09:00 | 1.6079 | 2.7800 |
| 06/30/2026 09:00 | 100.8381 | 2.7800 |
| 06/30/2026 09:00 | 3.5791 | 2.7800 |
| 06/30/2026 09:00 | 17.8957 | 2.7800 |
| 06/30/2026 09:00 | 2.308 | 2.7730 |
| 06/30/2026 09:00 | 500 | 2.77748 |
| 06/30/2026 09:00 | 2300 | 2.77748 |
| 06/30/2026 09:00 | 2000 | 2.77748 |
| 06/30/2026 09:00 | 150 | 2.77748 |
| 06/30/2026 09:00 | 3500 | 2.77748 |
| 06/30/2026 09:00 | 281 | 2.7730 |
| 06/30/2026 09:00 | 270 | 2.7730 |
| 06/30/2026 09:00 | 570 | 2.7730 |
| 06/30/2026 09:00 | 570 | 2.7740 |
| 06/30/2026 09:00 | 63 | 2.7750 |
| 06/30/2026 09:00 | 46 | 2.7830 |
| 06/30/2026 09:00 | 1092 | 2.7830 |
| 06/30/2026 09:00 | 601 | 2.7830 |
| 06/30/2026 09:00 | 213 | 2.7830 |
| 06/30/2026 09:00 | 775 | 2.7740 |
| 06/30/2026 09:00 | 1969 | 2.7740 |
| 06/30/2026 09:00 | 568 | 2.7830 |
| 06/30/2026 09:00 | 62 | 2.7840 |
| 06/30/2026 09:00 | 612 | 2.7840 |
| 06/30/2026 09:00 | 1738 | 2.7870 |
| 06/30/2026 09:00 | 58 | 2.7840 |
| 06/30/2026 09:00 | 1738 | 2.7840 |
| 06/30/2026 09:00 | 4996 | 2.7900 |
| 06/30/2026 09:00 | 75 | 2.7890 |
| 06/30/2026 09:00 | 2278 | 2.7890 |
| 06/30/2026 09:00 | 2278 | 2.7890 |
| 06/30/2026 09:00 | 1546 | 2.7890 |
| 06/30/2026 09:00 | 905 | 2.7890 |
| 06/30/2026 09:00 | 3995 | 2.7890 |
| 06/30/2026 09:00 | 4 | 2.7880 |
| 06/30/2026 09:00 | 179 | 2.78809 |
| 06/30/2026 09:00 | 53 | 2.7900 |
| 06/30/2026 09:00 | 246 | 2.7900 |
| 06/30/2026 09:00 | 1575 | 2.7900 |
| 06/30/2026 09:00 | 696 | 2.7900 |
| 06/30/2026 09:00 | 4128 | 2.7900 |
| 06/30/2026 09:00 | 696 | 2.7900 |
| 06/30/2026 09:00 | 4128 | 2.7900 |
| 06/30/2026 09:00 | 696 | 2.7900 |
| 06/30/2026 09:00 | 4824 | 2.7900 |
| 06/30/2026 09:00 | 471 | 2.7930 |
| 06/30/2026 09:00 | 200 | 2.7930 |
| 06/30/2026 09:00 | 622 | 2.7970 |
| 06/30/2026 09:00 | 43949 | 2.7900 |
| 06/30/2026 09:00 | 1153 | 2.7900 |
| 06/30/2026 09:00 | 4824 | 2.7900 |
| 06/30/2026 09:00 | 8 | 2.7910 |
| 06/30/2026 09:00 | 66 | 2.7920 |
| 06/30/2026 09:00 | 2 | 2.7920 |
| 06/30/2026 09:00 | 1 | 2.7920 |
| 06/30/2026 09:00 | 1 | 2.7920 |
| 06/30/2026 09:00 | 1 | 2.7920 |
| 06/30/2026 09:00 | 498 | 2.79643 |
| 06/30/2026 09:00 | 1 | 2.7920 |
| 06/30/2026 09:00 | 1 | 2.8050 |
| 06/30/2026 09:00 | 1 | 2.7920 |
| 06/30/2026 09:00 | 1 | 2.8050 |
| 06/30/2026 09:00 | 1 | 2.8050 |
| 06/30/2026 09:00 | 1 | 2.8050 |
| 06/30/2026 09:00 | 1 | 2.8050 |
| 06/30/2026 09:00 | 66 | 2.7940 |
| 06/30/2026 09:00 | 18 | 2.7910 |
| 06/30/2026 09:00 | 170 | 2.7920 |
| 06/30/2026 09:00 | 2813 | 2.7920 |
| 06/30/2026 09:00 | 2225 | 2.7910 |
| 06/30/2026 09:00 | 50000 | 2.7900 |
| 06/30/2026 09:00 | 15000 | 2.7900 |
| 06/30/2026 09:00 | 13216 | 2.7900 |
| 06/30/2026 09:00 | 560 | 2.7900 |
| 06/30/2026 09:00 | 4802 | 2.7900 |
| 06/30/2026 09:00 | 22355 | 2.7900 |
| 06/30/2026 09:00 | 2 | 2.7900 |
| 06/30/2026 09:00 | 23426 | 2.7900 |
| 06/30/2026 09:00 | 4824 | 2.7900 |
| 06/30/2026 09:00 | 11405 | 2.7900 |
| 06/30/2026 09:00 | 5345 | 2.7900 |
| 06/30/2026 09:00 | 6060 | 2.7900 |
| 06/30/2026 09:00 | 5187 | 2.7900 |
| 06/30/2026 09:00 | 3753 | 2.7900 |
| 06/30/2026 09:00 | 1704 | 2.7900 |
| 06/30/2026 09:00 | 2559 | 2.7900 |
| 06/30/2026 09:00 | 2559 | 2.7900 |
| 06/30/2026 09:00 | 2559 | 2.7900 |
| 06/30/2026 09:00 | 843 | 2.7900 |
| 06/30/2026 09:00 | 25 | 2.7900 |
| 06/30/2026 09:00 | 471 | 2.7900 |
| 06/30/2026 09:00 | 1072 | 2.7900 |
| 06/30/2026 09:00 | 471 | 2.7900 |
| 06/30/2026 09:00 | 5 | 2.7900 |
| 06/30/2026 09:00 | 177 | 2.7900 |
| 06/30/2026 09:00 | 4005 | 2.7900 |
| 06/30/2026 09:00 | 1077 | 2.7900 |
| 06/30/2026 09:00 | 3923 | 2.7900 |
| 06/30/2026 09:00 | 15 | 2.7900 |
| 06/30/2026 09:00 | 471 | 2.7900 |
| 06/30/2026 09:00 | 2529 | 2.7900 |
| 06/30/2026 09:00 | 148 | 2.7900 |
| 06/30/2026 09:00 | 2868 | 2.7900 |
| 06/30/2026 09:00 | 2423 | 2.7900 |
| 06/30/2026 09:00 | 4577 | 2.7900 |
| 06/30/2026 09:00 | 1121 | 2.7900 |
| 06/30/2026 09:00 | 5266 | 2.7900 |
| 06/30/2026 09:00 | 2555 | 2.7900 |
| 06/30/2026 09:00 | 5397 | 2.7900 |
| 06/30/2026 09:00 | 1517 | 2.7900 |
| 06/30/2026 09:00 | 2561 | 2.7900 |
| 06/30/2026 09:00 | 4274 | 2.7900 |
| 06/30/2026 09:00 | 471 | 2.7900 |
| 06/30/2026 09:00 | 19 | 2.7900 |
| 06/30/2026 09:00 | 2710 | 2.7900 |
| 06/30/2026 09:00 | 4610 | 2.7900 |
| 06/30/2026 09:00 | 2523 | 2.7900 |
| 06/30/2026 09:00 | 5680 | 2.7900 |
| 06/30/2026 09:00 | 2042 | 2.7900 |
| 06/30/2026 09:00 | 181 | 2.7900 |
| 06/30/2026 09:00 | 264 | 2.7900 |
| 06/30/2026 09:00 | 4545 | 2.7900 |
| 06/30/2026 09:00 | 4264 | 2.7900 |
| 06/30/2026 09:00 | 5441 | 2.7900 |
| 06/30/2026 09:00 | 1394 | 2.7900 |
| 06/30/2026 09:00 | 181 | 2.7900 |
| 06/30/2026 09:00 | 298 | 2.7900 |
| 06/30/2026 09:00 | 4796 | 2.7900 |
| 06/30/2026 09:00 | 906 | 2.7900 |
| 06/30/2026 09:00 | 23092 | 2.7900 |
| 06/30/2026 09:00 | 2556 | 2.7900 |
| 06/30/2026 09:00 | 12674 | 2.7900 |
| 06/30/2026 09:00 | 9941 | 2.7900 |
| 06/30/2026 09:00 | 8477 | 2.7900 |
| 06/30/2026 09:00 | 2848 | 2.7900 |
| 06/30/2026 09:00 | 606 | 2.7900 |
| 06/30/2026 09:00 | 6572 | 2.7900 |
| 06/30/2026 09:00 | 1892 | 2.7900 |
| 06/30/2026 09:00 | 4546 | 2.7900 |
| 06/30/2026 09:00 | 7656 | 2.7900 |
| 06/30/2026 09:00 | 1104 | 2.7900 |
| 06/30/2026 09:00 | 8075 | 2.7900 |
| 06/30/2026 09:00 | 8323 | 2.7900 |
| 06/30/2026 09:00 | 2885 | 2.7900 |
| 06/30/2026 09:00 | 602 | 2.7900 |
| 06/30/2026 09:00 | 38 | 2.7900 |
| 06/30/2026 09:00 | 5679 | 2.7900 |
| 06/30/2026 09:00 | 889 | 2.7900 |
| 06/30/2026 09:00 | 369 | 2.7900 |
| 06/30/2026 09:00 | 48 | 2.7900 |
| 06/30/2026 09:00 | 560 | 2.7900 |
| 06/30/2026 09:00 | 3 | 2.7900 |
| 06/30/2026 09:00 | 79 | 2.7900 |
| 06/30/2026 09:00 | 678 | 2.7900 |
| 06/30/2026 09:00 | 739 | 2.7900 |
| 06/30/2026 09:00 | 48 | 2.7900 |
| 06/30/2026 09:00 | 936 | 2.7900 |
| 06/30/2026 09:00 | 3177 | 2.7900 |
| 06/30/2026 09:00 | 140 | 2.7900 |
| 06/30/2026 09:00 | 103 | 2.7900 |
| 06/30/2026 09:00 | 449 | 2.7900 |
| 06/30/2026 09:00 | 1102 | 2.7900 |
| 06/30/2026 09:00 | 4818 | 2.7900 |
| 06/30/2026 09:00 | 364 | 2.7900 |
| 06/30/2026 09:00 | 2277 | 2.7900 |
| 06/30/2026 09:00 | 1970 | 2.7900 |
| 06/30/2026 09:00 | 204 | 2.7900 |
| 06/30/2026 09:00 | 588 | 2.7900 |
| 06/30/2026 09:00 | 128 | 2.7900 |
| 06/30/2026 09:00 | 81 | 2.7900 |
| 06/30/2026 09:00 | 470 | 2.7900 |
| 06/30/2026 09:00 | 915 | 2.7900 |
| 06/30/2026 09:00 | 479 | 2.7900 |
| 06/30/2026 09:00 | 896 | 2.7900 |
| 06/30/2026 09:00 | 772 | 2.7900 |
| 06/30/2026 09:00 | 453 | 2.7900 |
| 06/30/2026 09:00 | 325 | 2.7900 |
| 06/30/2026 09:00 | 942 | 2.7900 |
| 06/30/2026 09:00 | 245 | 2.7900 |
| 06/30/2026 09:00 | 378 | 2.7900 |
| 06/30/2026 09:00 | 220 | 2.7900 |
| 06/30/2026 09:00 | 650 | 2.7900 |
| 06/30/2026 09:00 | 1863 | 2.7900 |
| 06/30/2026 09:00 | 623 | 2.7900 |
| 06/30/2026 09:00 | 719 | 2.7900 |
| 06/30/2026 09:00 | 1651 | 2.7900 |
| 06/30/2026 09:00 | 569 | 2.7900 |
| 06/30/2026 09:00 | 408 | 2.7900 |
| 06/30/2026 09:00 | 4 | 2.7900 |
| 06/30/2026 09:00 | 4 | 2.7900 |
| 06/30/2026 09:00 | 297 | 2.7900 |
| 06/30/2026 09:00 | 347 | 2.7900 |
| 06/30/2026 09:00 | 267 | 2.7900 |
| 06/30/2026 09:00 | 7 | 2.7900 |
| 06/30/2026 09:00 | 10 | 2.7900 |
| 06/30/2026 09:00 | 26 | 2.7900 |
| 06/30/2026 09:00 | 15 | 2.7900 |