Hoher Abstand zu verzögertem Kurs
|
Official
11.02.2026
-
17:35:19
|
Geld
11.02.2026 -
18:30:00
|
Geld Volumen |
Brief
11.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8820
-0.008
(
-0.21% )
|
3.5000
|
1'400 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/11/2026 17:29 | 4 | 3.8930 |
| 02/11/2026 17:29 | 352 | 3.8930 |
| 02/11/2026 17:29 | 287 | 3.8930 |
| 02/11/2026 17:29 | 120 | 3.8930 |
| 02/11/2026 17:29 | 394 | 3.8930 |
| 02/11/2026 17:29 | 1000 | 3.8920 |
| 02/11/2026 17:29 | 1024 | 3.89033 |
| 02/11/2026 17:29 | 127 | 3.8930 |
| 02/11/2026 17:29 | 5 | 3.8900 |
| 02/11/2026 17:29 | 666 | 3.8910 |
| 02/11/2026 17:29 | 731 | 3.8895 |
| 02/11/2026 17:29 | 731 | 3.8895 |
| 02/11/2026 17:29 | 44 | 3.8910 |
| 02/11/2026 17:29 | 1347 | 3.8910 |
| 02/11/2026 17:29 | 75 | 3.8900 |
| 02/11/2026 17:29 | 293 | 3.8900 |
| 02/11/2026 17:29 | 234 | 3.8900 |
| 02/11/2026 17:29 | 447 | 3.8900 |
| 02/11/2026 17:29 | 1 | 3.8900 |
| 02/11/2026 17:29 | 1 | 3.8900 |
| 02/11/2026 17:29 | 421 | 3.8890 |
| 02/11/2026 17:29 | 64 | 3.8890 |
| 02/11/2026 17:29 | 348 | 3.8890 |
| 02/11/2026 17:29 | 348 | 3.8890 |
| 02/11/2026 17:28 | 233 | 3.8880 |
| 02/11/2026 17:28 | 227 | 3.8890 |
| 02/11/2026 17:28 | 100 | 3.8900 |
| 02/11/2026 17:28 | 233 | 3.8900 |
| 02/11/2026 17:28 | 5 | 3.8940 |
| 02/11/2026 17:28 | 348 | 3.8920 |
| 02/11/2026 17:28 | 100 | 3.8920 |
| 02/11/2026 17:28 | 379 | 3.8920 |
| 02/11/2026 17:28 | 233 | 3.8920 |
| 02/11/2026 17:28 | 348 | 3.8920 |
| 02/11/2026 17:28 | 348 | 3.8930 |
| 02/11/2026 17:28 | 136 | 3.8960 |
| 02/11/2026 17:28 | 233 | 3.8950 |
| 02/11/2026 17:28 | 379 | 3.8960 |
| 02/11/2026 17:28 | 7 | 3.8960 |
| 02/11/2026 17:28 | 821 | 3.8990 |
| 02/11/2026 17:28 | 224 | 3.8990 |
| 02/11/2026 17:28 | 348 | 3.8980 |
| 02/11/2026 17:28 | 361 | 3.8980 |
| 02/11/2026 17:28 | 5 | 3.8930 |
| 02/11/2026 17:28 | 2 | 3.8940 |
| 02/11/2026 17:28 | 127 | 3.8980 |
| 02/11/2026 17:28 | 371 | 3.8960 |
| 02/11/2026 17:28 | 2 | 3.8960 |
| 02/11/2026 17:28 | 100 | 3.8960 |
| 02/11/2026 17:28 | 100 | 3.8970 |
| 02/11/2026 17:28 | 51 | 3.8960 |
| 02/11/2026 17:28 | 40 | 3.8960 |
| 02/11/2026 17:28 | 233 | 3.8940 |
| 02/11/2026 17:28 | 240 | 3.8940 |
| 02/11/2026 17:28 | 263 | 3.8940 |
| 02/11/2026 17:28 | 348 | 3.8940 |
| 02/11/2026 17:28 | 351 | 3.8950 |
| 02/11/2026 17:28 | 233 | 3.8950 |
| 02/11/2026 17:28 | 219 | 3.8950 |
| 02/11/2026 17:28 | 444 | 3.8960 |
| 02/11/2026 17:28 | 326 | 3.8970 |
| 02/11/2026 17:28 | 233 | 3.8970 |
| 02/11/2026 17:28 | 348 | 3.8970 |
| 02/11/2026 17:28 | 3 | 3.8980 |
| 02/11/2026 17:28 | 21 | 3.8980 |
| 02/11/2026 17:28 | 333 | 3.8990 |
| 02/11/2026 17:28 | 999 | 3.8990 |
| 02/11/2026 17:28 | 119 | 3.9000 |
| 02/11/2026 17:28 | 410 | 3.9000 |
| 02/11/2026 17:28 | 170 | 3.8990 |
| 02/11/2026 17:28 | 170 | 3.8980 |
| 02/11/2026 17:28 | 411 | 3.9000 |
| 02/11/2026 17:28 | 304 | 3.9000 |
| 02/11/2026 17:28 | 1169 | 3.8990 |
| 02/11/2026 17:28 | 50 | 3.8980 |
| 02/11/2026 17:28 | 779 | 3.8980 |
| 02/11/2026 17:28 | 411 | 3.8960 |
| 02/11/2026 17:28 | 271 | 3.89635 |
| 02/11/2026 17:28 | 233 | 3.8980 |
| 02/11/2026 17:28 | 281 | 3.9010 |
| 02/11/2026 17:28 | 6 | 3.9010 |
| 02/11/2026 17:28 | 185 | 3.9040 |
| 02/11/2026 17:28 | 91 | 3.9040 |
| 02/11/2026 17:27 | 809 | 3.9030 |
| 02/11/2026 17:27 | 281 | 3.9020 |
| 02/11/2026 17:27 | 100 | 3.9030 |
| 02/11/2026 17:27 | 349 | 3.9040 |
| 02/11/2026 17:27 | 419 | 3.9040 |
| 02/11/2026 17:27 | 424 | 3.9050 |
| 02/11/2026 17:27 | 349 | 3.9050 |
| 02/11/2026 17:27 | 700 | 3.9040 |
| 02/11/2026 17:27 | 370 | 3.9040 |
| 02/11/2026 17:27 | 537 | 3.9040 |
| 02/11/2026 17:27 | 724 | 3.9030 |
| 02/11/2026 17:27 | 276 | 3.9030 |
| 02/11/2026 17:27 | 2209 | 3.9020 |
| 02/11/2026 17:27 | 92 | 3.9020 |
| 02/11/2026 17:27 | 348 | 3.9020 |
| 02/11/2026 17:27 | 273 | 3.90135 |
| 02/11/2026 17:27 | 761 | 3.9010 |
| 02/11/2026 17:27 | 369 | 3.9030 |
| 02/11/2026 17:27 | 800 | 3.9000 |
| 02/11/2026 17:27 | 233 | 3.9030 |
| 02/11/2026 17:27 | 354 | 3.9040 |
| 02/11/2026 17:27 | 100 | 3.9040 |
| 02/11/2026 17:27 | 25 | 3.9040 |
| 02/11/2026 17:27 | 0 | 3.9040 |
| 02/11/2026 17:26 | 20 | 3.9060 |
| 02/11/2026 17:26 | 302 | 3.9060 |
| 02/11/2026 17:26 | 299 | 3.9060 |
| 02/11/2026 17:26 | 233 | 3.9060 |
| 02/11/2026 17:26 | 100 | 3.9090 |
| 02/11/2026 17:26 | 1484 | 3.9090 |
| 02/11/2026 17:26 | 299 | 3.9090 |
| 02/11/2026 17:26 | 233 | 3.9090 |
| 02/11/2026 17:26 | 74 | 3.9100 |
| 02/11/2026 17:26 | 1460 | 3.9100 |
| 02/11/2026 17:26 | 2040 | 3.9100 |
| 02/11/2026 17:26 | 93 | 3.9090 |
| 02/11/2026 17:26 | 568 | 3.9120 |
| 02/11/2026 17:26 | 233 | 3.9120 |
| 02/11/2026 17:26 | 316 | 3.9150 |
| 02/11/2026 17:26 | 159 | 3.9140 |
| 02/11/2026 17:26 | 348 | 3.9140 |
| 02/11/2026 17:26 | 233 | 3.9140 |
| 02/11/2026 17:26 | 100 | 3.9150 |
| 02/11/2026 17:26 | 299 | 3.9150 |
| 02/11/2026 17:26 | 247 | 3.9150 |
| 02/11/2026 17:26 | 262 | 3.91613 |
| 02/11/2026 17:26 | 120 | 3.9150 |
| 02/11/2026 17:25 | 173 | 3.9170 |
| 02/11/2026 17:25 | 74 | 3.9170 |
| 02/11/2026 17:25 | 384 | 3.9170 |
| 02/11/2026 17:25 | 556 | 3.9175 |
| 02/11/2026 17:25 | 1000 | 3.9150 |
| 02/11/2026 17:25 | 414 | 3.9180 |
| 02/11/2026 17:25 | 472 | 3.9180 |
| 02/11/2026 17:25 | 229 | 3.9170 |
| 02/11/2026 17:25 | 785 | 3.9170 |
| 02/11/2026 17:25 | 50000 | 3.91048 |
| 02/11/2026 17:25 | 340 | 3.9160 |
| 02/11/2026 17:25 | 617 | 3.9160 |
| 02/11/2026 17:25 | 3 | 3.9150 |
| 02/11/2026 17:25 | 1000 | 3.9170 |
| 02/11/2026 17:25 | 80 | 3.9170 |
| 02/11/2026 17:25 | 6 | 3.9170 |
| 02/11/2026 17:25 | 411 | 3.9170 |
| 02/11/2026 17:25 | 324 | 3.9170 |
| 02/11/2026 17:25 | 167 | 3.9170 |
| 02/11/2026 17:25 | 99 | 3.9160 |
| 02/11/2026 17:25 | 2 | 3.9160 |
| 02/11/2026 17:25 | 1114 | 3.9160 |
| 02/11/2026 17:25 | 662 | 3.9160 |
| 02/11/2026 17:25 | 556 | 3.9160 |
| 02/11/2026 17:25 | 50 | 3.9150 |
| 02/11/2026 17:24 | 307 | 3.9150 |
| 02/11/2026 17:24 | 285 | 3.9150 |
| 02/11/2026 17:24 | 4 | 3.9160 |
| 02/11/2026 17:24 | 6 | 3.9150 |
| 02/11/2026 17:24 | 56 | 3.9150 |
| 02/11/2026 17:24 | 1221 | 3.9150 |
| 02/11/2026 17:24 | 1058 | 3.9150 |
| 02/11/2026 17:24 | 273 | 3.9150 |
| 02/11/2026 17:24 | 403 | 3.9150 |
| 02/11/2026 17:24 | 233 | 3.9150 |
| 02/11/2026 17:24 | 681 | 3.91599 |
| 02/11/2026 17:24 | 2000 | 3.9170 |
| 02/11/2026 17:24 | 1079 | 3.9150 |
| 02/11/2026 17:24 | 480 | 3.9170 |
| 02/11/2026 17:24 | 425 | 3.9170 |
| 02/11/2026 17:24 | 233 | 3.9170 |
| 02/11/2026 17:24 | 2778 | 3.9190 |
| 02/11/2026 17:24 | 182 | 3.9190 |
| 02/11/2026 17:24 | 620 | 3.9190 |
| 02/11/2026 17:24 | 233 | 3.9190 |
| 02/11/2026 17:24 | 96 | 3.9190 |
| 02/11/2026 17:24 | 252 | 3.9190 |
| 02/11/2026 17:24 | 714 | 3.9220 |
| 02/11/2026 17:24 | 25 | 3.9190 |
| 02/11/2026 17:24 | 348 | 3.9200 |
| 02/11/2026 17:24 | 229 | 3.9210 |
| 02/11/2026 17:24 | 51 | 3.9230 |
| 02/11/2026 17:24 | 1913 | 3.9230 |
| 02/11/2026 17:24 | 388 | 3.9220 |
| 02/11/2026 17:24 | 247 | 3.9220 |
| 02/11/2026 17:24 | 403 | 3.9230 |
| 02/11/2026 17:24 | 9288 | 3.9230 |
| 02/11/2026 17:24 | 5743 | 3.9230 |
| 02/11/2026 17:24 | 2777 | 3.9230 |
| 02/11/2026 17:24 | 372 | 3.9230 |
| 02/11/2026 17:24 | 4791 | 3.9230 |
| 02/11/2026 17:24 | 202 | 3.9230 |
| 02/11/2026 17:24 | 38 | 3.9220 |
| 02/11/2026 17:24 | 263 | 3.9230 |
| 02/11/2026 17:24 | 348 | 3.9230 |
| 02/11/2026 17:24 | 290 | 3.9220 |
| 02/11/2026 17:24 | 348 | 3.9220 |
| 02/11/2026 17:24 | 451 | 3.9220 |
| 02/11/2026 17:23 | 974 | 3.9210 |
| 02/11/2026 17:23 | 7000 | 3.9190 |
| 02/11/2026 17:23 | 1 | 3.9200 |
| 02/11/2026 17:23 | 497 | 3.9190 |
| 02/11/2026 17:23 | 7 | 3.9190 |
| 02/11/2026 17:23 | 444 | 3.9210 |
| 02/11/2026 17:23 | 813 | 3.9210 |
| 02/11/2026 17:23 | 25000 | 3.9200 |
| 02/11/2026 17:23 | 371 | 3.9200 |
| 02/11/2026 17:23 | 340 | 3.9200 |
| 02/11/2026 17:23 | 210 | 3.9170 |
| 02/11/2026 17:23 | 10000 | 3.91508 |
| 02/11/2026 17:23 | 1867 | 3.9180 |
| 02/11/2026 17:23 | 232 | 3.9190 |
| 02/11/2026 17:23 | 70 | 3.9230 |
| 02/11/2026 17:23 | 348 | 3.9230 |
| 02/11/2026 17:23 | 250 | 3.92071 |
| 02/11/2026 17:23 | 10 | 3.9200 |
| 02/11/2026 17:23 | 41 | 3.9210 |
| 02/11/2026 17:23 | 405 | 3.9210 |
| 02/11/2026 17:23 | 757 | 3.9190 |
| 02/11/2026 17:22 | 366 | 3.9180 |
| 02/11/2026 17:22 | 337 | 3.9190 |
| 02/11/2026 17:22 | 348 | 3.9180 |
| 02/11/2026 17:22 | 350 | 3.9180 |
| 02/11/2026 17:22 | 348 | 3.9170 |
| 02/11/2026 17:22 | 348 | 3.9170 |
| 02/11/2026 17:22 | 36 | 3.9170 |
| 02/11/2026 17:22 | 384 | 3.9170 |
| 02/11/2026 17:22 | 348 | 3.9140 |
| 02/11/2026 17:22 | 572 | 3.9140 |
| 02/11/2026 17:22 | 348 | 3.9150 |
| 02/11/2026 17:22 | 25 | 3.9150 |
| 02/11/2026 17:22 | 232 | 3.9160 |
| 02/11/2026 17:22 | 348 | 3.9160 |
| 02/11/2026 17:22 | 34 | 3.9180 |
| 02/11/2026 17:22 | 49 | 3.9180 |
| 02/11/2026 17:22 | 48 | 3.9180 |
| 02/11/2026 17:21 | 364 | 3.9180 |
| 02/11/2026 17:21 | 1 | 3.9210 |
| 02/11/2026 17:21 | 1500 | 3.9160 |
| 02/11/2026 17:21 | 260 | 3.9190 |
| 02/11/2026 17:21 | 340 | 3.9190 |
| 02/11/2026 17:21 | 1052 | 3.9190 |
| 02/11/2026 17:21 | 348 | 3.9190 |
| 02/11/2026 17:21 | 348 | 3.9180 |
| 02/11/2026 17:21 | 376 | 3.9180 |
| 02/11/2026 17:21 | 262 | 3.9170 |
| 02/11/2026 17:21 | 116 | 3.9170 |
| 02/11/2026 17:21 | 232 | 3.9200 |
| 02/11/2026 17:21 | 348 | 3.9200 |
| 02/11/2026 17:21 | 355 | 3.9200 |
| 02/11/2026 17:21 | 149 | 3.92037 |
| 02/11/2026 17:21 | 272 | 3.9220 |
| 02/11/2026 17:21 | 38 | 3.9240 |
| 02/11/2026 17:21 | 7705 | 3.9230 |
| 02/11/2026 17:21 | 225 | 3.9220 |
| 02/11/2026 17:21 | 2000 | 3.9230 |
| 02/11/2026 17:21 | 109 | 3.9230 |
| 02/11/2026 17:21 | 348 | 3.9230 |
| 02/11/2026 17:21 | 263 | 3.9230 |
| 02/11/2026 17:20 | 14 | 3.9250 |
| 02/11/2026 17:20 | 15000 | 3.9204 |
| 02/11/2026 17:20 | 263 | 3.9240 |
| 02/11/2026 17:20 | 205 | 3.9250 |
| 02/11/2026 17:20 | 594 | 3.9270 |
| 02/11/2026 17:20 | 1115 | 3.9260 |
| 02/11/2026 17:20 | 81 | 3.9240 |
| 02/11/2026 17:20 | 370 | 3.9260 |
| 02/11/2026 17:20 | 258 | 3.9260 |
| 02/11/2026 17:20 | 465 | 3.9260 |
| 02/11/2026 17:20 | 370 | 3.9250 |
| 02/11/2026 17:20 | 370 | 3.9250 |
| 02/11/2026 17:20 | 345 | 3.9250 |
| 02/11/2026 17:20 | 6340 | 3.92225 |
| 02/11/2026 17:20 | 479 | 3.9250 |
| 02/11/2026 17:20 | 348 | 3.9250 |
| 02/11/2026 17:20 | 362 | 3.9230 |
| 02/11/2026 17:20 | 42 | 3.9220 |
| 02/11/2026 17:20 | 1607 | 3.9210 |
| 02/11/2026 17:20 | 249 | 3.9200 |
| 02/11/2026 17:20 | 20000 | 3.91678 |
| 02/11/2026 17:20 | 393 | 3.9210 |
| 02/11/2026 17:20 | 249 | 3.9210 |
| 02/11/2026 17:20 | 453 | 3.9200 |
| 02/11/2026 17:20 | 298 | 3.9220 |
| 02/11/2026 17:20 | 233 | 3.9220 |
| 02/11/2026 17:19 | 0 | 3.9210 |
| 02/11/2026 17:19 | 85 | 3.9200 |
| 02/11/2026 17:19 | 371 | 3.9200 |
| 02/11/2026 17:19 | 348 | 3.9210 |
| 02/11/2026 17:19 | 342 | 3.9210 |
| 02/11/2026 17:19 | 83 | 3.9230 |
| 02/11/2026 17:19 | 380 | 3.9230 |
| 02/11/2026 17:19 | 221 | 3.9230 |
| 02/11/2026 17:19 | 348 | 3.9230 |
| 02/11/2026 17:19 | 390 | 3.9230 |
| 02/11/2026 17:19 | 329 | 3.9220 |
| 02/11/2026 17:19 | 348 | 3.9220 |
| 02/11/2026 17:19 | 553 | 3.9220 |
| 02/11/2026 17:19 | 360 | 3.9220 |
| 02/11/2026 17:19 | 587 | 3.9210 |
| 02/11/2026 17:19 | 35 | 3.9210 |
| 02/11/2026 17:19 | 1324 | 3.9185 |
| 02/11/2026 17:19 | 552 | 3.91866 |
| 02/11/2026 17:19 | 348 | 3.9190 |
| 02/11/2026 17:19 | 348 | 3.9190 |
| 02/11/2026 17:19 | 10 | 3.9260 |
| 02/11/2026 17:19 | 355 | 3.9240 |
| 02/11/2026 17:19 | 264 | 3.9240 |
| 02/11/2026 17:19 | 251 | 3.9270 |
| 02/11/2026 17:19 | 1136 | 3.9270 |
| 02/11/2026 17:19 | 613 | 3.9270 |
| 02/11/2026 17:19 | 5000 | 3.92928 |
| 02/11/2026 17:18 | 242 | 3.9280 |
| 02/11/2026 17:18 | 3 | 3.9280 |
| 02/11/2026 17:18 | 348 | 3.9280 |
| 02/11/2026 17:18 | 299 | 3.9280 |
| 02/11/2026 17:18 | 244 | 3.9270 |
| 02/11/2026 17:18 | 446 | 3.9270 |
| 02/11/2026 17:18 | 257 | 3.9270 |
| 02/11/2026 17:18 | 10 | 3.9270 |
| 02/11/2026 17:18 | 25000 | 3.9100 |
| 02/11/2026 17:18 | 2497 | 3.9260 |
| 02/11/2026 17:18 | 150 | 3.92644 |
| 02/11/2026 17:18 | 344 | 3.9290 |
| 02/11/2026 17:18 | 400 | 3.9280 |
| 02/11/2026 17:18 | 18 | 3.9280 |
| 02/11/2026 17:18 | 18 | 3.9280 |
| 02/11/2026 17:18 | 604 | 3.9280 |
| 02/11/2026 17:18 | 406 | 3.9260 |
| 02/11/2026 17:18 | 245 | 3.9260 |
| 02/11/2026 17:18 | 405 | 3.9260 |
| 02/11/2026 17:18 | 130 | 3.9260 |
| 02/11/2026 17:18 | 70 | 3.9260 |
| 02/11/2026 17:18 | 1589 | 3.9260 |
| 02/11/2026 17:18 | 406 | 3.9270 |
| 02/11/2026 17:18 | 2722 | 3.92396 |
| 02/11/2026 17:17 | 405 | 3.9260 |
| 02/11/2026 17:17 | 119 | 3.9270 |
| 02/11/2026 17:17 | 650 | 3.9280 |
| 02/11/2026 17:17 | 860 | 3.9280 |
| 02/11/2026 17:17 | 180 | 3.9260 |
| 02/11/2026 17:17 | 550 | 3.9260 |
| 02/11/2026 17:17 | 19331 | 3.92218 |
| 02/11/2026 17:17 | 319 | 3.9280 |
| 02/11/2026 17:17 | 40 | 3.9280 |
| 02/11/2026 17:17 | 368 | 3.9290 |
| 02/11/2026 17:17 | 348 | 3.9290 |
| 02/11/2026 17:17 | 266 | 3.9290 |
| 02/11/2026 17:17 | 312 | 3.9290 |
| 02/11/2026 17:17 | 368 | 3.9280 |
| 02/11/2026 17:17 | 127 | 3.9280 |
| 02/11/2026 17:17 | 608 | 3.9280 |
| 02/11/2026 17:17 | 458 | 3.9280 |
| 02/11/2026 17:17 | 1669 | 3.92342 |
| 02/11/2026 17:17 | 331 | 3.9260 |
| 02/11/2026 17:17 | 722 | 3.9260 |
| 02/11/2026 17:17 | 2500 | 3.9250 |
| 02/11/2026 17:17 | 3823 | 3.9260 |
| 02/11/2026 17:17 | 405 | 3.9260 |
| 02/11/2026 17:17 | 528 | 3.9260 |
| 02/11/2026 17:17 | 362 | 3.9260 |
| 02/11/2026 17:17 | 2009 | 3.9250 |
| 02/11/2026 17:17 | 473 | 3.9250 |
| 02/11/2026 17:17 | 64 | 3.9250 |
| 02/11/2026 17:17 | 97 | 3.9250 |
| 02/11/2026 17:17 | 2120 | 3.9250 |
| 02/11/2026 17:17 | 293 | 3.9250 |
| 02/11/2026 17:17 | 252 | 3.9250 |
| 02/11/2026 17:17 | 441 | 3.9250 |
| 02/11/2026 17:17 | 348 | 3.9250 |
| 02/11/2026 17:17 | 348 | 3.9250 |
| 02/11/2026 17:17 | 3000 | 3.92478 |
| 02/11/2026 17:17 | 10 | 3.9280 |
| 02/11/2026 17:17 | 1745 | 3.92527 |
| 02/11/2026 17:16 | 651 | 3.9250 |
| 02/11/2026 17:16 | 51 | 3.9270 |
| 02/11/2026 17:16 | 104 | 3.9270 |
| 02/11/2026 17:16 | 348 | 3.9260 |
| 02/11/2026 17:16 | 104 | 3.9260 |
| 02/11/2026 17:16 | 348 | 3.9250 |
| 02/11/2026 17:16 | 411 | 3.9270 |
| 02/11/2026 17:16 | 293 | 3.9230 |
| 02/11/2026 17:16 | 348 | 3.9230 |
| 02/11/2026 17:16 | 765 | 3.9260 |
| 02/11/2026 17:16 | 4000 | 3.9217 |
| 02/11/2026 17:16 | 700 | 3.92327 |
| 02/11/2026 17:16 | 7500 | 3.9249 |
| 02/11/2026 17:16 | 744 | 3.9250 |
| 02/11/2026 17:16 | 33 | 3.9240 |
| 02/11/2026 17:16 | 236 | 3.9240 |
| 02/11/2026 17:16 | 0 | 3.9240 |
| 02/11/2026 17:16 | 15326 | 3.91814 |
| 02/11/2026 17:15 | 2944 | 3.9230 |
| 02/11/2026 17:15 | 236 | 3.9230 |
| 02/11/2026 17:15 | 369 | 3.9230 |
| 02/11/2026 17:15 | 5672 | 3.9240 |
| 02/11/2026 17:15 | 603 | 3.9240 |
| 02/11/2026 17:15 | 3206 | 3.9240 |
| 02/11/2026 17:15 | 3923 | 3.9240 |
| 02/11/2026 17:15 | 524 | 3.9230 |
| 02/11/2026 17:15 | 348 | 3.9230 |
| 02/11/2026 17:15 | 309 | 3.9220 |
| 02/11/2026 17:15 | 365 | 3.9240 |
| 02/11/2026 17:15 | 258 | 3.9240 |
| 02/11/2026 17:15 | 229 | 3.9240 |
| 02/11/2026 17:15 | 1500 | 3.9240 |
| 02/11/2026 17:15 | 319 | 3.9240 |
| 02/11/2026 17:15 | 348 | 3.9240 |
| 02/11/2026 17:15 | 373 | 3.9240 |
| 02/11/2026 17:15 | 348 | 3.9240 |
| 02/11/2026 17:15 | 300 | 3.9240 |
| 02/11/2026 17:15 | 229 | 3.9240 |
| 02/11/2026 17:15 | 384 | 3.9240 |
| 02/11/2026 17:15 | 233 | 3.9240 |
| 02/11/2026 17:15 | 209 | 3.9260 |
| 02/11/2026 17:15 | 229 | 3.9250 |
| 02/11/2026 17:15 | 194 | 3.9270 |
| 02/11/2026 17:15 | 399 | 3.9260 |
| 02/11/2026 17:15 | 371 | 3.9250 |
| 02/11/2026 17:15 | 348 | 3.9240 |
| 02/11/2026 17:15 | 194 | 3.9240 |
| 02/11/2026 17:15 | 104 | 3.9230 |
| 02/11/2026 17:15 | 380 | 3.9220 |
| 02/11/2026 17:15 | 10 | 3.9220 |
| 02/11/2026 17:15 | 125 | 3.9220 |
| 02/11/2026 17:15 | 1 | 3.9220 |
| 02/11/2026 17:15 | 50 | 3.9220 |
| 02/11/2026 17:15 | 875 | 3.9220 |
| 02/11/2026 17:15 | 348 | 3.9210 |
| 02/11/2026 17:15 | 391 | 3.9200 |
| 02/11/2026 17:15 | 241 | 3.9170 |
| 02/11/2026 17:15 | 59 | 3.9170 |
| 02/11/2026 17:15 | 348 | 3.9170 |
| 02/11/2026 17:15 | 1 | 3.9170 |
| 02/11/2026 17:15 | 348 | 3.9170 |
| 02/11/2026 17:15 | 348 | 3.9170 |
| 02/11/2026 17:15 | 348 | 3.9180 |
| 02/11/2026 17:15 | 300 | 3.9170 |
| 02/11/2026 17:15 | 640 | 3.9170 |
| 02/11/2026 17:15 | 348 | 3.9170 |
| 02/11/2026 17:15 | 37 | 3.9160 |
| 02/11/2026 17:15 | 440 | 3.9160 |
| 02/11/2026 17:15 | 288 | 3.9160 |
| 02/11/2026 17:15 | 348 | 3.9160 |
| 02/11/2026 17:15 | 2653 | 3.9150 |
| 02/11/2026 17:15 | 1000 | 3.9120 |
| 02/11/2026 17:15 | 252 | 3.91429 |
| 02/11/2026 17:15 | 1 | 3.9140 |
| 02/11/2026 17:15 | 350 | 3.9130 |
| 02/11/2026 17:15 | 387 | 3.9150 |
| 02/11/2026 17:15 | 348 | 3.9150 |
| 02/11/2026 17:15 | 243 | 3.9120 |
| 02/11/2026 17:15 | 241 | 3.9120 |
| 02/11/2026 17:15 | 120 | 3.9120 |
| 02/11/2026 17:14 | 22 | 3.9130 |
| 02/11/2026 17:14 | 22 | 3.9130 |
| 02/11/2026 17:14 | 22 | 3.9140 |
| 02/11/2026 17:14 | 273 | 3.9130 |
| 02/11/2026 17:14 | 233 | 3.9130 |
| 02/11/2026 17:14 | 755 | 3.9150 |
| 02/11/2026 17:14 | 348 | 3.9150 |
| 02/11/2026 17:14 | 179 | 3.9120 |
| 02/11/2026 17:14 | 120 | 3.9120 |
| 02/11/2026 17:14 | 226 | 3.9120 |
| 02/11/2026 17:14 | 406 | 3.9120 |
| 02/11/2026 17:14 | 3 | 3.9160 |
| 02/11/2026 17:14 | 987 | 3.9130 |
| 02/11/2026 17:14 | 233 | 3.9130 |
| 02/11/2026 17:14 | 279 | 3.9140 |
| 02/11/2026 17:14 | 235 | 3.9150 |
| 02/11/2026 17:14 | 43 | 3.9150 |
| 02/11/2026 17:14 | 235 | 3.9150 |
| 02/11/2026 17:13 | 235 | 3.9150 |
| 02/11/2026 17:13 | 233 | 3.9150 |
| 02/11/2026 17:13 | 348 | 3.9150 |
| 02/11/2026 17:13 | 378 | 3.9160 |
| 02/11/2026 17:13 | 2735 | 3.9160 |
| 02/11/2026 17:13 | 2000 | 3.9170 |
| 02/11/2026 17:13 | 179 | 3.9170 |
| 02/11/2026 17:13 | 56 | 3.9170 |
| 02/11/2026 17:13 | 397 | 3.9170 |
| 02/11/2026 17:13 | 233 | 3.9170 |
| 02/11/2026 17:13 | 329 | 3.9180 |
| 02/11/2026 17:13 | 96 | 3.9180 |
| 02/11/2026 17:13 | 141 | 3.9140 |
| 02/11/2026 17:13 | 207 | 3.9140 |
| 02/11/2026 17:13 | 319 | 3.9140 |
| 02/11/2026 17:13 | 450 | 3.9170 |
| 02/11/2026 17:13 | 348 | 3.9170 |
| 02/11/2026 17:13 | 341 | 3.9160 |
| 02/11/2026 17:13 | 126 | 3.9160 |
| 02/11/2026 17:13 | 256 | 3.9160 |
| 02/11/2026 17:13 | 361 | 3.9110 |
| 02/11/2026 17:13 | 484 | 3.9130 |
| 02/11/2026 17:13 | 348 | 3.9130 |
| 02/11/2026 17:13 | 436 | 3.9120 |
| 02/11/2026 17:13 | 0 | 3.9120 |
| 02/11/2026 17:13 | 20000 | 3.90535 |
| 02/11/2026 17:13 | 65 | 3.9110 |
| 02/11/2026 17:13 | 47 | 3.9110 |
| 02/11/2026 17:13 | 406 | 3.9110 |
| 02/11/2026 17:13 | 349 | 3.9090 |
| 02/11/2026 17:12 | 480 | 3.9090 |
| 02/11/2026 17:12 | 53 | 3.9090 |
| 02/11/2026 17:12 | 229 | 3.9090 |
| 02/11/2026 17:12 | 145 | 3.9090 |
| 02/11/2026 17:12 | 113 | 3.9090 |
| 02/11/2026 17:12 | 406 | 3.9100 |
| 02/11/2026 17:12 | 526 | 3.9100 |
| 02/11/2026 17:12 | 20000 | 3.90662 |
| 02/11/2026 17:12 | 349 | 3.9100 |
| 02/11/2026 17:12 | 21 | 3.9100 |
| 02/11/2026 17:12 | 631 | 3.9100 |
| 02/11/2026 17:12 | 378 | 3.9120 |
| 02/11/2026 17:12 | 348 | 3.9120 |
| 02/11/2026 17:12 | 357 | 3.9110 |
| 02/11/2026 17:12 | 532 | 3.9090 |
| 02/11/2026 17:12 | 250 | 3.9090 |
| 02/11/2026 17:12 | 354 | 3.9090 |
| 02/11/2026 17:12 | 251 | 3.9090 |
| 02/11/2026 17:12 | 250 | 3.9090 |
| 02/11/2026 17:12 | 284 | 3.9090 |
| 02/11/2026 17:11 | 7 | 3.9120 |
| 02/11/2026 17:11 | 251 | 3.9100 |
| 02/11/2026 17:11 | 13 | 3.9100 |
| 02/11/2026 17:11 | 349 | 3.9090 |
| 02/11/2026 17:11 | 40 | 3.9090 |
| 02/11/2026 17:11 | 309 | 3.9090 |
| 02/11/2026 17:11 | 351 | 3.9090 |
| 02/11/2026 17:11 | 349 | 3.9090 |
| 02/11/2026 17:11 | 369 | 3.9090 |
| 02/11/2026 17:11 | 645 | 3.9090 |
| 02/11/2026 17:11 | 20000 | 3.90098 |
| 02/11/2026 17:11 | 834 | 3.9080 |
| 02/11/2026 17:11 | 0 | 3.9050 |
| 02/11/2026 17:11 | 512 | 3.90479 |
| 02/11/2026 17:11 | 216 | 3.9060 |
| 02/11/2026 17:11 | 5843 | 3.90226 |
| 02/11/2026 17:11 | 400 | 3.90663 |
| 02/11/2026 17:11 | 348 | 3.9040 |
| 02/11/2026 17:11 | 100 | 3.9050 |
| 02/11/2026 17:11 | 345 | 3.9050 |
| 02/11/2026 17:11 | 349 | 3.9050 |
| 02/11/2026 17:11 | 233 | 3.9060 |
| 02/11/2026 17:11 | 254 | 3.9060 |
| 02/11/2026 17:11 | 46 | 3.9060 |
| 02/11/2026 17:11 | 46 | 3.9060 |
| 02/11/2026 17:11 | 1000 | 3.9050 |
| 02/11/2026 17:11 | 380 | 3.9070 |
| 02/11/2026 17:11 | 216 | 3.9070 |
| 02/11/2026 17:11 | 377 | 3.9090 |
| 02/11/2026 17:11 | 349 | 3.9090 |
| 02/11/2026 17:11 | 1147 | 3.9090 |
| 02/11/2026 17:11 | 56 | 3.9080 |
| 02/11/2026 17:11 | 1 | 3.9060 |
| 02/11/2026 17:11 | 348 | 3.9060 |
| 02/11/2026 17:11 | 226 | 3.9090 |
| 02/11/2026 17:11 | 267 | 3.9090 |
| 02/11/2026 17:11 | 210 | 3.9080 |
| 02/11/2026 17:11 | 136 | 3.9080 |
| 02/11/2026 17:11 | 137 | 3.9080 |
| 02/11/2026 17:11 | 5 | 3.9090 |
| 02/11/2026 17:11 | 286 | 3.9090 |
| 02/11/2026 17:11 | 739 | 3.9090 |
| 02/11/2026 17:11 | 353 | 3.9090 |
| 02/11/2026 17:11 | 116 | 3.9090 |
| 02/11/2026 17:10 | 275 | 3.90936 |
| 02/11/2026 17:10 | 300 | 3.9120 |
| 02/11/2026 17:10 | 348 | 3.9120 |
| 02/11/2026 17:10 | 600 | 3.90936 |
| 02/11/2026 17:10 | 6300 | 3.9074 |
| 02/11/2026 17:10 | 348 | 3.9100 |
| 02/11/2026 17:10 | 322 | 3.9110 |
| 02/11/2026 17:10 | 384 | 3.9110 |
| 02/11/2026 17:10 | 300 | 3.9110 |
| 02/11/2026 17:10 | 31 | 3.9130 |
| 02/11/2026 17:10 | 2733 | 3.90891 |
| 02/11/2026 17:10 | 6890 | 3.9090 |
| 02/11/2026 17:10 | 25000 | 3.90902 |
| 02/11/2026 17:10 | 402 | 3.9110 |
| 02/11/2026 17:10 | 480 | 3.9110 |
| 02/11/2026 17:10 | 302 | 3.9110 |
| 02/11/2026 17:10 | 120 | 3.9110 |
| 02/11/2026 17:10 | 349 | 3.9110 |
| 02/11/2026 17:09 | 92 | 3.9160 |
| 02/11/2026 17:09 | 38 | 3.9150 |
| 02/11/2026 17:09 | 38 | 3.9150 |
| 02/11/2026 17:09 | 314 | 3.9140 |
| 02/11/2026 17:09 | 38 | 3.9140 |
| 02/11/2026 17:09 | 406 | 3.9150 |
| 02/11/2026 17:09 | 136 | 3.9120 |
| 02/11/2026 17:09 | 384 | 3.9120 |
| 02/11/2026 17:09 | 280 | 3.9110 |
| 02/11/2026 17:09 | 349 | 3.9110 |
| 02/11/2026 17:09 | 229 | 3.9120 |
| 02/11/2026 17:09 | 35 | 3.9120 |
| 02/11/2026 17:09 | 314 | 3.9130 |
| 02/11/2026 17:09 | 480 | 3.9130 |
| 02/11/2026 17:09 | 98 | 3.9140 |
| 02/11/2026 17:09 | 348 | 3.9130 |
| 02/11/2026 17:09 | 348 | 3.9130 |
| 02/11/2026 17:09 | 395 | 3.9130 |
| 02/11/2026 17:09 | 265 | 3.9100 |
| 02/11/2026 17:09 | 425 | 3.9100 |
| 02/11/2026 17:09 | 30 | 3.9110 |
| 02/11/2026 17:09 | 153 | 3.9100 |
| 02/11/2026 17:09 | 195 | 3.9100 |
| 02/11/2026 17:09 | 25 | 3.9120 |
| 02/11/2026 17:09 | 3800 | 3.90783 |
| 02/11/2026 17:09 | 434 | 3.9120 |
| 02/11/2026 17:09 | 389 | 3.9110 |
| 02/11/2026 17:09 | 349 | 3.9110 |
| 02/11/2026 17:09 | 353 | 3.9100 |
| 02/11/2026 17:09 | 327 | 3.9100 |
| 02/11/2026 17:09 | 408 | 3.9090 |
| 02/11/2026 17:08 | 350 | 3.9080 |
| 02/11/2026 17:08 | 2696 | 3.90418 |
| 02/11/2026 17:08 | 549 | 3.90536 |
| 02/11/2026 17:08 | 4300 | 3.9050 |
| 02/11/2026 17:08 | 2500 | 3.9030 |
| 02/11/2026 17:08 | 610 | 3.9030 |
| 02/11/2026 17:08 | 349 | 3.9030 |
| 02/11/2026 17:08 | 348 | 3.9040 |
| 02/11/2026 17:08 | 1000 | 3.90608 |
| 02/11/2026 17:08 | 1075 | 3.9050 |
| 02/11/2026 17:08 | 349 | 3.9050 |
| 02/11/2026 17:08 | 213 | 3.9040 |
| 02/11/2026 17:08 | 51 | 3.9040 |
| 02/11/2026 17:08 | 148 | 3.9030 |
| 02/11/2026 17:08 | 213 | 3.9030 |
| 02/11/2026 17:08 | 808 | 3.9040 |
| 02/11/2026 17:08 | 307 | 3.9000 |
| 02/11/2026 17:08 | 348 | 3.9000 |
| 02/11/2026 17:07 | 2592 | 3.89933 |
| 02/11/2026 17:07 | 349 | 3.8990 |
| 02/11/2026 17:07 | 132 | 3.9000 |
| 02/11/2026 17:07 | 51 | 3.9000 |
| 02/11/2026 17:07 | 1603 | 3.90021 |
| 02/11/2026 17:07 | 400 | 3.90063 |
| 02/11/2026 17:07 | 1750 | 3.9000 |
| 02/11/2026 17:07 | 25 | 3.9000 |
| 02/11/2026 17:07 | 0 | 3.9000 |
| 02/11/2026 17:07 | 7020 | 3.9020 |
| 02/11/2026 17:07 | 2056 | 3.8970 |
| 02/11/2026 17:07 | 830 | 3.9010 |
| 02/11/2026 17:07 | 1085 | 3.9010 |
| 02/11/2026 17:07 | 349 | 3.9010 |
| 02/11/2026 17:07 | 348 | 3.9000 |
| 02/11/2026 17:07 | 261 | 3.9000 |
| 02/11/2026 17:07 | 66 | 3.9000 |
| 02/11/2026 17:07 | 312 | 3.8990 |
| 02/11/2026 17:07 | 349 | 3.8990 |
| 02/11/2026 17:07 | 224 | 3.8980 |
| 02/11/2026 17:07 | 37 | 3.8980 |
| 02/11/2026 17:07 | 348 | 3.8980 |
| 02/11/2026 17:07 | 348 | 3.8970 |
| 02/11/2026 17:07 | 135 | 3.8950 |
| 02/11/2026 17:07 | 352 | 3.8950 |
| 02/11/2026 17:07 | 370 | 3.8970 |
| 02/11/2026 17:07 | 322 | 3.8970 |
| 02/11/2026 17:07 | 348 | 3.8970 |
| 02/11/2026 17:07 | 548 | 3.8960 |
| 02/11/2026 17:07 | 233 | 3.8960 |
| 02/11/2026 17:07 | 482 | 3.8960 |
| 02/11/2026 17:07 | 348 | 3.8960 |
| 02/11/2026 17:07 | 1143 | 3.8970 |
| 02/11/2026 17:07 | 497 | 3.8980 |
| 02/11/2026 17:07 | 255 | 3.8980 |
| 02/11/2026 17:07 | 348 | 3.8980 |
| 02/11/2026 17:07 | 312 | 3.8990 |
| 02/11/2026 17:07 | 341 | 3.9010 |
| 02/11/2026 17:07 | 349 | 3.9010 |
| 02/11/2026 17:07 | 353 | 3.9000 |
| 02/11/2026 17:07 | 740 | 3.8990 |
| 02/11/2026 17:07 | 393 | 3.8990 |
| 02/11/2026 17:07 | 349 | 3.8990 |
| 02/11/2026 17:07 | 248 | 3.8980 |
| 02/11/2026 17:07 | 28 | 3.8970 |
| 02/11/2026 17:07 | 561 | 3.8970 |
| 02/11/2026 17:07 | 13576 | 3.89313 |
| 02/11/2026 17:06 | 354 | 3.8960 |
| 02/11/2026 17:06 | 5497 | 3.89444 |
| 02/11/2026 17:06 | 344 | 3.8960 |
| 02/11/2026 17:06 | 740 | 3.8960 |
| 02/11/2026 17:06 | 348 | 3.8960 |
| 02/11/2026 17:06 | 348 | 3.8940 |
| 02/11/2026 17:06 | 4475 | 3.8940 |
| 02/11/2026 17:06 | 348 | 3.8950 |
| 02/11/2026 17:06 | 385 | 3.8970 |
| 02/11/2026 17:06 | 348 | 3.8970 |
| 02/11/2026 17:06 | 370 | 3.8960 |
| 02/11/2026 17:06 | 348 | 3.8960 |
| 02/11/2026 17:06 | 343 | 3.8940 |
| 02/11/2026 17:06 | 356 | 3.8940 |
| 02/11/2026 17:06 | 255 | 3.8920 |
| 02/11/2026 17:06 | 179 | 3.8920 |
| 02/11/2026 17:06 | 253 | 3.8930 |
| 02/11/2026 17:06 | 32 | 3.8920 |
| 02/11/2026 17:06 | 456 | 3.8920 |
| 02/11/2026 17:06 | 626 | 3.8920 |
| 02/11/2026 17:06 | 3965 | 3.88844 |
| 02/11/2026 17:06 | 246 | 3.8910 |
| 02/11/2026 17:06 | 322 | 3.8910 |
| 02/11/2026 17:06 | 5000 | 3.8880 |
| 02/11/2026 17:05 | 348 | 3.8900 |
| 02/11/2026 17:05 | 98 | 3.8890 |
| 02/11/2026 17:05 | 373 | 3.8880 |
| 02/11/2026 17:05 | 368 | 3.8880 |
| 02/11/2026 17:05 | 474 | 3.8890 |
| 02/11/2026 17:05 | 23 | 3.8890 |
| 02/11/2026 17:05 | 348 | 3.8900 |
| 02/11/2026 17:05 | 244 | 3.8900 |
| 02/11/2026 17:05 | 1261 | 3.8910 |
| 02/11/2026 17:05 | 327 | 3.8910 |
| 02/11/2026 17:05 | 1524 | 3.8930 |
| 02/11/2026 17:05 | 98 | 3.8920 |
| 02/11/2026 17:05 | 348 | 3.8940 |
| 02/11/2026 17:05 | 580 | 3.8900 |
| 02/11/2026 17:05 | 334 | 3.8890 |
| 02/11/2026 17:05 | 104 | 3.8890 |
| 02/11/2026 17:05 | 404 | 3.8890 |
| 02/11/2026 17:05 | 207 | 3.8880 |
| 02/11/2026 17:05 | 246 | 3.8880 |
| 02/11/2026 17:05 | 339 | 3.8880 |
| 02/11/2026 17:05 | 348 | 3.8880 |
| 02/11/2026 17:05 | 400 | 3.8900 |
| 02/11/2026 17:05 | 101 | 3.8900 |
| 02/11/2026 17:04 | 1488 | 3.88761 |
| 02/11/2026 17:04 | 374 | 3.8900 |
| 02/11/2026 17:04 | 336 | 3.8900 |
| 02/11/2026 17:04 | 348 | 3.8900 |
| 02/11/2026 17:04 | 104 | 3.8900 |
| 02/11/2026 17:04 | 848 | 3.8930 |
| 02/11/2026 17:04 | 348 | 3.8930 |
| 02/11/2026 17:04 | 823 | 3.8870 |
| 02/11/2026 17:04 | 325 | 3.8910 |
| 02/11/2026 17:04 | 718 | 3.8910 |
| 02/11/2026 17:04 | 28 | 3.8910 |
| 02/11/2026 17:04 | 348 | 3.8910 |
| 02/11/2026 17:04 | 1000 | 3.88789 |
| 02/11/2026 17:04 | 456 | 3.8930 |
| 02/11/2026 17:04 | 12 | 3.8930 |
| 02/11/2026 17:04 | 1 | 3.8930 |
| 02/11/2026 17:04 | 348 | 3.8930 |
| 02/11/2026 17:04 | 283 | 3.8950 |
| 02/11/2026 17:04 | 382 | 3.8950 |
| 02/11/2026 17:03 | 275 | 3.89545 |
| 02/11/2026 17:03 | 129 | 3.8940 |
| 02/11/2026 17:03 | 348 | 3.8980 |
| 02/11/2026 17:03 | 2622 | 3.8960 |
| 02/11/2026 17:03 | 850 | 3.8970 |
| 02/11/2026 17:03 | 233 | 3.8950 |
| 02/11/2026 17:03 | 473 | 3.8950 |
| 02/11/2026 17:03 | 491 | 3.8950 |
| 02/11/2026 17:03 | 348 | 3.8950 |
| 02/11/2026 17:03 | 20000 | 3.89224 |
| 02/11/2026 17:03 | 1344 | 3.89536 |
| 02/11/2026 17:03 | 348 | 3.8960 |
| 02/11/2026 17:03 | 241 | 3.8960 |
| 02/11/2026 17:03 | 348 | 3.8960 |
| 02/11/2026 17:03 | 348 | 3.8960 |
| 02/11/2026 17:03 | 60 | 3.8970 |
| 02/11/2026 17:03 | 233 | 3.8970 |
| 02/11/2026 17:03 | 348 | 3.8970 |
| 02/11/2026 17:03 | 2 | 3.9020 |
| 02/11/2026 17:03 | 390 | 3.8990 |
| 02/11/2026 17:03 | 349 | 3.8990 |
| 02/11/2026 17:03 | 9 | 3.8950 |
| 02/11/2026 17:03 | 306 | 3.8970 |
| 02/11/2026 17:03 | 311 | 3.8970 |
| 02/11/2026 17:03 | 32 | 3.8960 |
| 02/11/2026 17:03 | 881 | 3.89438 |
| 02/11/2026 17:03 | 90 | 3.8950 |
| 02/11/2026 17:03 | 348 | 3.8950 |
| 02/11/2026 17:03 | 120 | 3.8950 |
| 02/11/2026 17:03 | 250 | 3.89307 |
| 02/11/2026 17:02 | 1163 | 3.8940 |
| 02/11/2026 17:02 | 233 | 3.8940 |
| 02/11/2026 17:02 | 420 | 3.8950 |
| 02/11/2026 17:02 | 71 | 3.8950 |
| 02/11/2026 17:02 | 482 | 3.8950 |
| 02/11/2026 17:02 | 49 | 3.8960 |
| 02/11/2026 17:02 | 59 | 3.8960 |
| 02/11/2026 17:02 | 377 | 3.8960 |
| 02/11/2026 17:02 | 341 | 3.8960 |
| 02/11/2026 17:02 | 300 | 3.8960 |
| 02/11/2026 17:02 | 348 | 3.8960 |
| 02/11/2026 17:02 | 371 | 3.8960 |
| 02/11/2026 17:02 | 2000 | 3.8920 |
| 02/11/2026 17:02 | 182 | 3.8970 |
| 02/11/2026 17:02 | 180 | 3.8970 |
| 02/11/2026 17:02 | 348 | 3.8970 |
| 02/11/2026 17:02 | 180 | 3.8960 |
| 02/11/2026 17:02 | 258 | 3.8940 |
| 02/11/2026 17:02 | 800 | 3.89236 |
| 02/11/2026 17:02 | 66 | 3.8960 |
| 02/11/2026 17:02 | 68 | 3.8950 |
| 02/11/2026 17:02 | 227 | 3.8940 |
| 02/11/2026 17:02 | 348 | 3.8950 |
| 02/11/2026 17:02 | 539 | 3.8930 |
| 02/11/2026 17:02 | 368 | 3.8920 |
| 02/11/2026 17:02 | 229 | 3.8900 |
| 02/11/2026 17:02 | 68 | 3.8900 |
| 02/11/2026 17:02 | 258 | 3.8890 |
| 02/11/2026 17:02 | 496 | 3.8890 |
| 02/11/2026 17:02 | 348 | 3.8900 |
| 02/11/2026 17:02 | 229 | 3.8900 |
| 02/11/2026 17:02 | 275 | 3.8930 |
| 02/11/2026 17:02 | 348 | 3.8920 |
| 02/11/2026 17:02 | 417 | 3.8900 |
| 02/11/2026 17:02 | 348 | 3.8900 |
| 02/11/2026 17:02 | 363 | 3.8890 |
| 02/11/2026 17:02 | 348 | 3.8890 |
| 02/11/2026 17:02 | 82 | 3.8880 |
| 02/11/2026 17:02 | 3000 | 3.8850 |
| 02/11/2026 17:02 | 3000 | 3.8850 |
| 02/11/2026 17:02 | 553 | 3.8840 |
| 02/11/2026 17:02 | 348 | 3.8840 |
| 02/11/2026 17:01 | 337 | 3.8850 |
| 02/11/2026 17:01 | 233 | 3.8850 |
| 02/11/2026 17:01 | 243 | 3.8860 |
| 02/11/2026 17:01 | 77 | 3.8860 |
| 02/11/2026 17:01 | 77 | 3.8860 |
| 02/11/2026 17:01 | 3200 | 3.8850 |
| 02/11/2026 17:01 | 5561 | 3.88174 |
| 02/11/2026 17:01 | 97 | 3.8880 |
| 02/11/2026 17:01 | 348 | 3.8870 |
| 02/11/2026 17:01 | 233 | 3.8840 |
| 02/11/2026 17:01 | 394 | 3.8840 |
| 02/11/2026 17:01 | 431 | 3.8840 |
| 02/11/2026 17:01 | 395 | 3.8830 |
| 02/11/2026 17:01 | 348 | 3.8830 |
| 02/11/2026 17:01 | 444 | 3.8820 |
| 02/11/2026 17:01 | 343 | 3.8820 |
| 02/11/2026 17:01 | 112 | 3.8810 |
| 02/11/2026 17:01 | 485 | 3.8800 |
| 02/11/2026 17:01 | 2000 | 3.8800 |
| 02/11/2026 17:01 | 1500 | 3.8804 |
| 02/11/2026 17:01 | 30 | 3.8810 |
| 02/11/2026 17:01 | 207 | 3.8800 |
| 02/11/2026 17:01 | 51 | 3.8790 |
| 02/11/2026 17:01 | 258 | 3.8790 |
| 02/11/2026 17:01 | 258 | 3.8790 |
| 02/11/2026 17:01 | 258 | 3.8800 |
| 02/11/2026 17:01 | 237 | 3.8790 |
| 02/11/2026 17:01 | 265 | 3.8790 |
| 02/11/2026 17:01 | 933 | 3.8810 |
| 02/11/2026 17:01 | 258 | 3.8800 |
| 02/11/2026 17:01 | 449 | 3.8780 |
| 02/11/2026 17:01 | 348 | 3.8780 |
| 02/11/2026 17:01 | 1135 | 3.8780 |
| 02/11/2026 17:01 | 480 | 3.8780 |
| 02/11/2026 17:01 | 348 | 3.8780 |
| 02/11/2026 17:01 | 233 | 3.8790 |
| 02/11/2026 17:00 | 1747 | 3.8777 |
| 02/11/2026 17:00 | 233 | 3.8770 |
| 02/11/2026 17:00 | 1153 | 3.8780 |
| 02/11/2026 17:00 | 348 | 3.8780 |
| 02/11/2026 17:00 | 346 | 3.8790 |
| 02/11/2026 17:00 | 60 | 3.8790 |
| 02/11/2026 17:00 | 313 | 3.8780 |
| 02/11/2026 17:00 | 516 | 3.8800 |
| 02/11/2026 17:00 | 348 | 3.8790 |
| 02/11/2026 17:00 | 1 | 3.8790 |
| 02/11/2026 17:00 | 126 | 3.8760 |
| 02/11/2026 17:00 | 2016 | 3.8760 |
| 02/11/2026 17:00 | 270 | 3.8730 |
| 02/11/2026 17:00 | 348 | 3.8760 |
| 02/11/2026 17:00 | 126 | 3.8760 |
| 02/11/2026 17:00 | 405 | 3.8790 |
| 02/11/2026 17:00 | 348 | 3.8790 |
| 02/11/2026 17:00 | 376 | 3.8780 |
| 02/11/2026 17:00 | 452 | 3.8770 |
| 02/11/2026 17:00 | 348 | 3.8770 |
| 02/11/2026 17:00 | 356 | 3.8760 |
| 02/11/2026 17:00 | 348 | 3.8760 |
| 02/11/2026 17:00 | 382 | 3.8750 |
| 02/11/2026 17:00 | 348 | 3.8750 |
| 02/11/2026 17:00 | 348 | 3.8740 |
| 02/11/2026 17:00 | 1375 | 3.8710 |
| 02/11/2026 17:00 | 234 | 3.8720 |
| 02/11/2026 17:00 | 348 | 3.8720 |
| 02/11/2026 17:00 | 259 | 3.8710 |
| 02/11/2026 17:00 | 348 | 3.8710 |
| 02/11/2026 17:00 | 33 | 3.8700 |
| 02/11/2026 16:59 | 242 | 3.8680 |
| 02/11/2026 16:59 | 2881 | 3.8700 |
| 02/11/2026 16:59 | 348 | 3.8690 |
| 02/11/2026 16:59 | 404 | 3.8690 |
| 02/11/2026 16:59 | 323 | 3.8650 |
| 02/11/2026 16:59 | 233 | 3.8650 |
| 02/11/2026 16:59 | 348 | 3.8650 |
| 02/11/2026 16:59 | 37 | 3.8640 |
| 02/11/2026 16:59 | 52 | 3.8640 |
| 02/11/2026 16:59 | 254 | 3.8640 |
| 02/11/2026 16:59 | 322 | 3.86102 |
| 02/11/2026 16:59 | 242 | 3.8620 |
| 02/11/2026 16:59 | 343 | 3.8620 |
| 02/11/2026 16:59 | 348 | 3.8630 |
| 02/11/2026 16:59 | 352 | 3.8620 |
| 02/11/2026 16:58 | 2 | 3.8620 |
| 02/11/2026 16:58 | 394 | 3.8610 |
| 02/11/2026 16:58 | 330 | 3.8630 |
| 02/11/2026 16:58 | 584 | 3.8630 |
| 02/11/2026 16:58 | 345 | 3.8620 |
| 02/11/2026 16:58 | 594 | 3.8620 |
| 02/11/2026 16:58 | 755 | 3.8600 |
| 02/11/2026 16:58 | 348 | 3.8600 |
| 02/11/2026 16:58 | 1036 | 3.8600 |
| 02/11/2026 16:58 | 831 | 3.8610 |
| 02/11/2026 16:58 | 1054 | 3.8610 |
| 02/11/2026 16:58 | 348 | 3.8610 |
| 02/11/2026 16:58 | 348 | 3.8610 |
| 02/11/2026 16:58 | 1013 | 3.8620 |
| 02/11/2026 16:58 | 348 | 3.8620 |
| 02/11/2026 16:58 | 348 | 3.8620 |
| 02/11/2026 16:58 | 348 | 3.8630 |
| 02/11/2026 16:58 | 94 | 3.8670 |
| 02/11/2026 16:58 | 233 | 3.8670 |
| 02/11/2026 16:57 | 747 | 3.8720 |
| 02/11/2026 16:57 | 395 | 3.8710 |
| 02/11/2026 16:57 | 277 | 3.8700 |
| 02/11/2026 16:57 | 500 | 3.8710 |
| 02/11/2026 16:57 | 420 | 3.8710 |
| 02/11/2026 16:57 | 20 | 3.8720 |
| 02/11/2026 16:57 | 300 | 3.8670 |
| 02/11/2026 16:57 | 9551 | 3.86572 |
| 02/11/2026 16:57 | 294 | 3.8700 |
| 02/11/2026 16:57 | 302 | 3.8690 |
| 02/11/2026 16:57 | 34 | 3.8670 |
| 02/11/2026 16:57 | 549 | 3.8670 |
| 02/11/2026 16:57 | 1000 | 3.86309 |
| 02/11/2026 16:57 | 1000 | 3.86309 |
| 02/11/2026 16:56 | 15 | 3.8670 |
| 02/11/2026 16:56 | 1025 | 3.8620 |
| 02/11/2026 16:56 | 321 | 3.8620 |
| 02/11/2026 16:56 | 1230 | 3.8650 |
| 02/11/2026 16:56 | 348 | 3.8650 |
| 02/11/2026 16:56 | 233 | 3.8660 |
| 02/11/2026 16:56 | 383 | 3.86706 |
| 02/11/2026 16:56 | 3200 | 3.86557 |
| 02/11/2026 16:56 | 336 | 3.86799 |
| 02/11/2026 16:56 | 2908 | 3.8690 |
| 02/11/2026 16:56 | 314 | 3.8690 |
| 02/11/2026 16:56 | 610 | 3.8690 |
| 02/11/2026 16:56 | 363 | 3.8690 |
| 02/11/2026 16:56 | 348 | 3.8650 |
| 02/11/2026 16:56 | 348 | 3.8660 |
| 02/11/2026 16:56 | 313 | 3.8680 |
| 02/11/2026 16:56 | 348 | 3.8680 |
| 02/11/2026 16:56 | 352 | 3.8680 |
| 02/11/2026 16:56 | 665 | 3.8700 |
| 02/11/2026 16:56 | 233 | 3.8710 |
| 02/11/2026 16:56 | 348 | 3.8730 |
| 02/11/2026 16:56 | 658 | 3.8730 |
| 02/11/2026 16:56 | 358 | 3.8720 |
| 02/11/2026 16:55 | 2000 | 3.8680 |
| 02/11/2026 16:55 | 1240 | 3.86969 |
| 02/11/2026 16:55 | 1079 | 3.8680 |
| 02/11/2026 16:55 | 244 | 3.8690 |
| 02/11/2026 16:55 | 233 | 3.8700 |
| 02/11/2026 16:55 | 284 | 3.8720 |
| 02/11/2026 16:54 | 150 | 3.8710 |
| 02/11/2026 16:54 | 147 | 3.8700 |
| 02/11/2026 16:54 | 36 | 3.8690 |
| 02/11/2026 16:54 | 36 | 3.8690 |
| 02/11/2026 16:54 | 36 | 3.8680 |
| 02/11/2026 16:54 | 370 | 3.8690 |
| 02/11/2026 16:54 | 158 | 3.8690 |
| 02/11/2026 16:54 | 5476 | 3.8670 |
| 02/11/2026 16:54 | 13110 | 3.86583 |
| 02/11/2026 16:54 | 3000 | 3.8650 |
| 02/11/2026 16:54 | 233 | 3.8670 |
| 02/11/2026 16:54 | 125 | 3.8690 |
| 02/11/2026 16:54 | 1199 | 3.8690 |
| 02/11/2026 16:54 | 295 | 3.8690 |
| 02/11/2026 16:54 | 233 | 3.8690 |
| 02/11/2026 16:54 | 370 | 3.8700 |
| 02/11/2026 16:54 | 158 | 3.8710 |
| 02/11/2026 16:54 | 348 | 3.8730 |
| 02/11/2026 16:54 | 25 | 3.8730 |
| 02/11/2026 16:54 | 348 | 3.8730 |
| 02/11/2026 16:53 | 261 | 3.86106 |
| 02/11/2026 16:53 | 2 | 3.8640 |
| 02/11/2026 16:53 | 2 | 3.8680 |
| 02/11/2026 16:53 | 297 | 3.8680 |
| 02/11/2026 16:53 | 348 | 3.8690 |
| 02/11/2026 16:53 | 336 | 3.8690 |
| 02/11/2026 16:53 | 342 | 3.8680 |
| 02/11/2026 16:53 | 365 | 3.8670 |
| 02/11/2026 16:53 | 348 | 3.8640 |
| 02/11/2026 16:53 | 348 | 3.8640 |
| 02/11/2026 16:53 | 384 | 3.8640 |
| 02/11/2026 16:53 | 57 | 3.8620 |
| 02/11/2026 16:53 | 1037 | 3.8620 |
| 02/11/2026 16:53 | 0 | 3.8620 |
| 02/11/2026 16:53 | 409 | 3.8600 |
| 02/11/2026 16:53 | 353 | 3.8590 |
| 02/11/2026 16:53 | 251 | 3.8590 |
| 02/11/2026 16:53 | 1 | 3.8590 |
| 02/11/2026 16:53 | 7926 | 3.8590 |
| 02/11/2026 16:53 | 196 | 3.8640 |
| 02/11/2026 16:53 | 1 | 3.8660 |
| 02/11/2026 16:53 | 117 | 3.8660 |
| 02/11/2026 16:53 | 9375 | 3.8670 |
| 02/11/2026 16:52 | 117 | 3.8680 |
| 02/11/2026 16:52 | 348 | 3.8660 |
| 02/11/2026 16:52 | 348 | 3.8670 |
| 02/11/2026 16:52 | 348 | 3.8670 |
| 02/11/2026 16:52 | 233 | 3.8670 |
| 02/11/2026 16:52 | 233 | 3.8670 |
| 02/11/2026 16:52 | 19 | 3.8690 |
| 02/11/2026 16:52 | 384 | 3.8700 |
| 02/11/2026 16:52 | 233 | 3.8700 |
| 02/11/2026 16:52 | 10000 | 3.87055 |
| 02/11/2026 16:52 | 100 | 3.87055 |
| 02/11/2026 16:52 | 132 | 3.8700 |
| 02/11/2026 16:52 | 856 | 3.8720 |
| 02/11/2026 16:52 | 3000 | 3.87199 |
| 02/11/2026 16:52 | 348 | 3.8690 |
| 02/11/2026 16:51 | 801 | 3.86833 |
| 02/11/2026 16:51 | 100 | 3.8730 |
| 02/11/2026 16:51 | 1240 | 3.8740 |
| 02/11/2026 16:51 | 348 | 3.8740 |
| 02/11/2026 16:51 | 2611 | 3.87355 |
| 02/11/2026 16:51 | 201 | 3.8790 |
| 02/11/2026 16:51 | 34 | 3.8790 |
| 02/11/2026 16:51 | 348 | 3.8790 |
| 02/11/2026 16:51 | 30000 | 3.8726 |
| 02/11/2026 16:51 | 4192 | 3.8760 |
| 02/11/2026 16:51 | 1016 | 3.8760 |
| 02/11/2026 16:51 | 1953 | 3.8760 |
| 02/11/2026 16:51 | 355 | 3.8770 |
| 02/11/2026 16:51 | 289 | 3.8760 |
| 02/11/2026 16:51 | 233 | 3.8760 |
| 02/11/2026 16:51 | 80 | 3.8790 |
| 02/11/2026 16:51 | 348 | 3.8790 |
| 02/11/2026 16:51 | 693 | 3.8790 |
| 02/11/2026 16:51 | 348 | 3.8790 |
| 02/11/2026 16:51 | 348 | 3.8780 |
| 02/11/2026 16:51 | 330 | 3.8740 |
| 02/11/2026 16:51 | 348 | 3.8740 |
| 02/11/2026 16:50 | 139 | 3.8730 |
| 02/11/2026 16:50 | 52 | 3.8730 |
| 02/11/2026 16:50 | 348 | 3.8730 |
| 02/11/2026 16:50 | 220 | 3.8720 |
| 02/11/2026 16:50 | 348 | 3.8720 |
| 02/11/2026 16:50 | 482 | 3.8700 |
| 02/11/2026 16:50 | 348 | 3.8700 |
| 02/11/2026 16:50 | 311 | 3.8670 |
| 02/11/2026 16:50 | 233 | 3.8670 |
| 02/11/2026 16:50 | 196 | 3.8670 |
| 02/11/2026 16:50 | 348 | 3.8670 |
| 02/11/2026 16:50 | 831 | 3.8674 |
| 02/11/2026 16:50 | 4528 | 3.86744 |
| 02/11/2026 16:50 | 1000 | 3.8670 |
| 02/11/2026 16:50 | 312 | 3.8700 |
| 02/11/2026 16:50 | 226 | 3.8700 |
| 02/11/2026 16:50 | 175 | 3.8690 |
| 02/11/2026 16:50 | 51 | 3.8690 |
| 02/11/2026 16:50 | 312 | 3.8710 |
| 02/11/2026 16:50 | 386 | 3.8710 |
| 02/11/2026 16:50 | 233 | 3.8690 |
| 02/11/2026 16:50 | 348 | 3.8690 |
| 02/11/2026 16:50 | 384 | 3.8700 |
| 02/11/2026 16:50 | 384 | 3.8710 |
| 02/11/2026 16:50 | 359 | 3.8720 |
| 02/11/2026 16:50 | 274 | 3.8720 |
| 02/11/2026 16:50 | 233 | 3.8720 |
| 02/11/2026 16:50 | 348 | 3.8730 |
| 02/11/2026 16:50 | 17195 | 3.8740 |
| 02/11/2026 16:50 | 366 | 3.8730 |
| 02/11/2026 16:50 | 348 | 3.8740 |
| 02/11/2026 16:50 | 396 | 3.8740 |
| 02/11/2026 16:50 | 444 | 3.8740 |
| 02/11/2026 16:50 | 444 | 3.8740 |
| 02/11/2026 16:50 | 352 | 3.8740 |
| 02/11/2026 16:50 | 462 | 3.8750 |
| 02/11/2026 16:50 | 343 | 3.8740 |
| 02/11/2026 16:50 | 477 | 3.8750 |
| 02/11/2026 16:50 | 348 | 3.8750 |
| 02/11/2026 16:50 | 233 | 3.8750 |
| 02/11/2026 16:50 | 348 | 3.8760 |
| 02/11/2026 16:50 | 312 | 3.8760 |
| 02/11/2026 16:50 | 397 | 3.8770 |
| 02/11/2026 16:50 | 233 | 3.8770 |
| 02/11/2026 16:50 | 128 | 3.8770 |
| 02/11/2026 16:50 | 62 | 3.8790 |
| 02/11/2026 16:50 | 100 | 3.8790 |
| 02/11/2026 16:50 | 244 | 3.8800 |
| 02/11/2026 16:50 | 348 | 3.8800 |
| 02/11/2026 16:50 | 193 | 3.8790 |
| 02/11/2026 16:50 | 348 | 3.8790 |
| 02/11/2026 16:50 | 162 | 3.8780 |
| 02/11/2026 16:50 | 346 | 3.8770 |
| 02/11/2026 16:50 | 310 | 3.8780 |
| 02/11/2026 16:50 | 302 | 3.8770 |
| 02/11/2026 16:50 | 348 | 3.8770 |
| 02/11/2026 16:50 | 365 | 3.8770 |
| 02/11/2026 16:50 | 1109 | 3.87435 |
| 02/11/2026 16:50 | 500 | 3.87458 |
| 02/11/2026 16:49 | 1 | 3.8730 |
| 02/11/2026 16:49 | 500 | 3.8750 |
| 02/11/2026 16:49 | 187 | 3.8750 |
| 02/11/2026 16:49 | 6876 | 3.8750 |
| 02/11/2026 16:49 | 5509 | 3.87218 |
| 02/11/2026 16:49 | 99 | 3.8750 |
| 02/11/2026 16:49 | 455 | 3.8770 |
| 02/11/2026 16:49 | 136 | 3.8760 |
| 02/11/2026 16:49 | 233 | 3.8740 |
| 02/11/2026 16:49 | 627 | 3.8760 |
| 02/11/2026 16:49 | 100 | 3.8724 |
| 02/11/2026 16:49 | 350 | 3.8750 |
| 02/11/2026 16:49 | 233 | 3.8750 |
| 02/11/2026 16:49 | 302 | 3.8760 |
| 02/11/2026 16:49 | 336 | 3.8760 |
| 02/11/2026 16:49 | 43 | 3.8760 |
| 02/11/2026 16:49 | 250 | 3.8770 |
| 02/11/2026 16:49 | 348 | 3.8770 |
| 02/11/2026 16:49 | 179 | 3.8760 |
| 02/11/2026 16:49 | 348 | 3.8760 |
| 02/11/2026 16:49 | 564 | 3.8740 |
| 02/11/2026 16:48 | 250 | 3.87107 |
| 02/11/2026 16:48 | 348 | 3.8700 |
| 02/11/2026 16:48 | 233 | 3.8700 |
| 02/11/2026 16:48 | 233 | 3.8720 |
| 02/11/2026 16:48 | 235 | 3.8720 |
| 02/11/2026 16:48 | 102 | 3.8730 |
| 02/11/2026 16:48 | 117 | 3.8730 |
| 02/11/2026 16:48 | 219 | 3.8740 |
| 02/11/2026 16:48 | 257 | 3.8730 |
| 02/11/2026 16:48 | 104 | 3.8720 |
| 02/11/2026 16:48 | 209 | 3.8720 |
| 02/11/2026 16:48 | 350 | 3.8720 |
| 02/11/2026 16:48 | 348 | 3.8740 |
| 02/11/2026 16:48 | 507 | 3.8740 |
| 02/11/2026 16:48 | 300 | 3.8710 |
| 02/11/2026 16:48 | 483 | 3.8710 |
| 02/11/2026 16:48 | 348 | 3.8710 |
| 02/11/2026 16:48 | 348 | 3.8700 |
| 02/11/2026 16:48 | 374 | 3.8700 |
| 02/11/2026 16:48 | 261 | 3.8700 |
| 02/11/2026 16:48 | 348 | 3.8690 |
| 02/11/2026 16:48 | 400 | 3.8690 |
| 02/11/2026 16:48 | 348 | 3.8680 |
| 02/11/2026 16:48 | 343 | 3.8680 |
| 02/11/2026 16:48 | 209 | 3.8670 |
| 02/11/2026 16:48 | 302 | 3.8670 |
| 02/11/2026 16:48 | 395 | 3.8670 |
| 02/11/2026 16:48 | 11 | 3.8660 |
| 02/11/2026 16:48 | 451 | 3.8640 |
| 02/11/2026 16:48 | 233 | 3.8640 |
| 02/11/2026 16:48 | 348 | 3.8640 |
| 02/11/2026 16:48 | 257 | 3.8640 |
| 02/11/2026 16:48 | 348 | 3.8650 |
| 02/11/2026 16:48 | 233 | 3.8660 |
| 02/11/2026 16:48 | 346 | 3.8660 |
| 02/11/2026 16:48 | 1241 | 3.8660 |
| 02/11/2026 16:48 | 348 | 3.8660 |
| 02/11/2026 16:48 | 253 | 3.8680 |
| 02/11/2026 16:48 | 9 | 3.86628 |
| 02/11/2026 16:48 | 265 | 3.8670 |
| 02/11/2026 16:48 | 567 | 3.8660 |
| 02/11/2026 16:48 | 821 | 3.8640 |
| 02/11/2026 16:48 | 343 | 3.8640 |
| 02/11/2026 16:48 | 603 | 3.8640 |
| 02/11/2026 16:48 | 8466 | 3.8640 |
| 02/11/2026 16:48 | 20 | 3.8600 |
| 02/11/2026 16:47 | 348 | 3.8650 |
| 02/11/2026 16:47 | 196 | 3.8650 |
| 02/11/2026 16:47 | 348 | 3.8660 |
| 02/11/2026 16:47 | 316 | 3.8680 |
| 02/11/2026 16:47 | 313 | 3.8680 |
| 02/11/2026 16:47 | 10000 | 3.87044 |
| 02/11/2026 16:47 | 426 | 3.8690 |
| 02/11/2026 16:47 | 331 | 3.8700 |
| 02/11/2026 16:47 | 264 | 3.8700 |
| 02/11/2026 16:47 | 92 | 3.8700 |
| 02/11/2026 16:47 | 348 | 3.8700 |
| 02/11/2026 16:47 | 8226 | 3.87133 |
| 02/11/2026 16:47 | 230 | 3.8720 |
| 02/11/2026 16:47 | 201 | 3.8710 |
| 02/11/2026 16:47 | 320 | 3.8690 |
| 02/11/2026 16:47 | 639 | 3.8700 |
| 02/11/2026 16:47 | 22 | 3.8690 |
| 02/11/2026 16:47 | 93 | 3.8690 |
| 02/11/2026 16:47 | 51 | 3.8690 |
| 02/11/2026 16:46 | 12 | 3.8740 |
| 02/11/2026 16:46 | 445 | 3.8710 |
| 02/11/2026 16:46 | 731 | 3.8710 |
| 02/11/2026 16:46 | 348 | 3.8710 |
| 02/11/2026 16:46 | 233 | 3.8740 |
| 02/11/2026 16:46 | 348 | 3.8740 |
| 02/11/2026 16:46 | 372 | 3.8760 |
| 02/11/2026 16:46 | 233 | 3.8760 |
| 02/11/2026 16:46 | 51 | 3.8770 |
| 02/11/2026 16:46 | 657 | 3.8780 |
| 02/11/2026 16:46 | 24 | 3.8780 |
| 02/11/2026 16:46 | 331 | 3.8770 |
| 02/11/2026 16:46 | 501 | 3.8790 |
| 02/11/2026 16:46 | 109 | 3.8790 |
| 02/11/2026 16:46 | 444 | 3.8770 |
| 02/11/2026 16:45 | 233 | 3.8790 |
| 02/11/2026 16:45 | 268 | 3.8790 |
| 02/11/2026 16:45 | 96 | 3.8790 |
| 02/11/2026 16:45 | 146 | 3.8790 |
| 02/11/2026 16:45 | 255 | 3.8790 |
| 02/11/2026 16:45 | 109 | 3.8790 |
| 02/11/2026 16:45 | 348 | 3.8810 |
| 02/11/2026 16:45 | 198 | 3.8810 |
| 02/11/2026 16:45 | 1000 | 3.8800 |
| 02/11/2026 16:45 | 273 | 3.8780 |
| 02/11/2026 16:45 | 233 | 3.8780 |
| 02/11/2026 16:45 | 348 | 3.8780 |
| 02/11/2026 16:45 | 247 | 3.8790 |
| 02/11/2026 16:45 | 169 | 3.8800 |
| 02/11/2026 16:45 | 637 | 3.8790 |
| 02/11/2026 16:45 | 10 | 3.8760 |
| 02/11/2026 16:45 | 321 | 3.8760 |
| 02/11/2026 16:45 | 348 | 3.8760 |
| 02/11/2026 16:45 | 367 | 3.8760 |
| 02/11/2026 16:45 | 201 | 3.8780 |
| 02/11/2026 16:45 | 357 | 3.8780 |
| 02/11/2026 16:45 | 233 | 3.8760 |
| 02/11/2026 16:45 | 392 | 3.8770 |
| 02/11/2026 16:45 | 1153 | 3.8770 |
| 02/11/2026 16:45 | 187 | 3.8770 |
| 02/11/2026 16:45 | 348 | 3.8770 |
| 02/11/2026 16:45 | 233 | 3.8780 |
| 02/11/2026 16:45 | 348 | 3.8790 |
| 02/11/2026 16:45 | 228 | 3.8810 |
| 02/11/2026 16:45 | 50 | 3.8790 |
| 02/11/2026 16:45 | 2353 | 3.88059 |
| 02/11/2026 16:45 | 50 | 3.8800 |
| 02/11/2026 16:45 | 362 | 3.8810 |
| 02/11/2026 16:45 | 365 | 3.8810 |
| 02/11/2026 16:45 | 348 | 3.8780 |
| 02/11/2026 16:45 | 341 | 3.8780 |
| 02/11/2026 16:45 | 348 | 3.8790 |
| 02/11/2026 16:45 | 327 | 3.8800 |
| 02/11/2026 16:45 | 514 | 3.8800 |
| 02/11/2026 16:45 | 348 | 3.8800 |
| 02/11/2026 16:45 | 235 | 3.8760 |
| 02/11/2026 16:45 | 149 | 3.8740 |
| 02/11/2026 16:45 | 366 | 3.8740 |
| 02/11/2026 16:45 | 352 | 3.8750 |
| 02/11/2026 16:45 | 214 | 3.8750 |
| 02/11/2026 16:45 | 348 | 3.8750 |
| 02/11/2026 16:45 | 355 | 3.8740 |
| 02/11/2026 16:45 | 348 | 3.8740 |
| 02/11/2026 16:45 | 172 | 3.8740 |
| 02/11/2026 16:45 | 354 | 3.8730 |
| 02/11/2026 16:45 | 149 | 3.8730 |
| 02/11/2026 16:45 | 2000 | 3.8720 |
| 02/11/2026 16:45 | 247 | 3.8700 |
| 02/11/2026 16:45 | 348 | 3.8700 |
| 02/11/2026 16:45 | 233 | 3.8700 |
| 02/11/2026 16:45 | 14 | 3.8710 |
| 02/11/2026 16:45 | 256 | 3.8740 |
| 02/11/2026 16:44 | 413 | 3.8720 |
| 02/11/2026 16:44 | 835 | 3.8730 |
| 02/11/2026 16:44 | 1 | 3.8700 |
| 02/11/2026 16:44 | 280 | 3.8710 |
| 02/11/2026 16:44 | 77 | 3.8710 |
| 02/11/2026 16:44 | 348 | 3.8710 |
| 02/11/2026 16:44 | 192 | 3.8720 |
| 02/11/2026 16:44 | 202 | 3.8710 |
| 02/11/2026 16:44 | 141 | 3.8700 |
| 02/11/2026 16:44 | 1500 | 3.8700 |
| 02/11/2026 16:44 | 200 | 3.8680 |
| 02/11/2026 16:44 | 29878 | 3.86274 |
| 02/11/2026 16:44 | 348 | 3.8660 |
| 02/11/2026 16:44 | 48 | 3.8670 |
| 02/11/2026 16:44 | 348 | 3.8670 |
| 02/11/2026 16:44 | 53 | 3.8660 |
| 02/11/2026 16:44 | 587 | 3.8650 |
| 02/11/2026 16:44 | 348 | 3.8650 |
| 02/11/2026 16:44 | 348 | 3.8640 |
| 02/11/2026 16:44 | 162 | 3.8640 |
| 02/11/2026 16:44 | 19 | 3.8630 |
| 02/11/2026 16:44 | 17 | 3.8630 |
| 02/11/2026 16:44 | 22 | 3.8630 |
| 02/11/2026 16:44 | 36 | 3.8630 |
| 02/11/2026 16:44 | 170 | 3.8620 |
| 02/11/2026 16:44 | 1 | 3.8600 |
| 02/11/2026 16:44 | 12 | 3.8620 |
| 02/11/2026 16:44 | 580 | 3.8630 |
| 02/11/2026 16:44 | 161 | 3.8630 |
| 02/11/2026 16:44 | 571 | 3.8620 |
| 02/11/2026 16:44 | 665 | 3.8620 |
| 02/11/2026 16:44 | 374 | 3.8610 |
| 02/11/2026 16:44 | 69 | 3.8590 |
| 02/11/2026 16:44 | 233 | 3.8590 |
| 02/11/2026 16:44 | 348 | 3.8590 |
| 02/11/2026 16:44 | 325 | 3.8600 |
| 02/11/2026 16:43 | 1 | 3.8580 |
| 02/11/2026 16:43 | 348 | 3.8590 |
| 02/11/2026 16:43 | 89 | 3.8600 |
| 02/11/2026 16:43 | 352 | 3.8600 |
| 02/11/2026 16:43 | 233 | 3.8590 |
| 02/11/2026 16:43 | 461 | 3.8600 |
| 02/11/2026 16:43 | 348 | 3.8600 |
| 02/11/2026 16:43 | 371 | 3.8600 |
| 02/11/2026 16:43 | 522 | 3.8610 |
| 02/11/2026 16:43 | 233 | 3.8590 |
| 02/11/2026 16:43 | 348 | 3.8590 |
| 02/11/2026 16:43 | 348 | 3.8600 |
| 02/11/2026 16:43 | 348 | 3.8600 |
| 02/11/2026 16:43 | 12 | 3.8650 |
| 02/11/2026 16:43 | 348 | 3.8600 |
| 02/11/2026 16:43 | 32 | 3.8600 |
| 02/11/2026 16:43 | 233 | 3.8610 |
| 02/11/2026 16:43 | 348 | 3.8610 |
| 02/11/2026 16:43 | 399 | 3.8610 |
| 02/11/2026 16:43 | 348 | 3.8610 |
| 02/11/2026 16:43 | 44 | 3.8564 |
| 02/11/2026 16:43 | 0 | 3.8600 |
| 02/11/2026 16:43 | 10 | 3.8600 |
| 02/11/2026 16:43 | 300 | 3.8630 |
| 02/11/2026 16:43 | 348 | 3.8630 |
| 02/11/2026 16:43 | 104 | 3.8590 |
| 02/11/2026 16:43 | 244 | 3.8590 |
| 02/11/2026 16:43 | 348 | 3.8610 |
| 02/11/2026 16:43 | 348 | 3.8600 |
| 02/11/2026 16:43 | 246 | 3.8590 |
| 02/11/2026 16:43 | 348 | 3.8590 |
| 02/11/2026 16:43 | 348 | 3.8580 |
| 02/11/2026 16:43 | 259 | 3.8580 |
| 02/11/2026 16:43 | 38 | 3.8560 |
| 02/11/2026 16:43 | 348 | 3.8560 |
| 02/11/2026 16:43 | 291 | 3.8560 |
| 02/11/2026 16:43 | 9231 | 3.85244 |
| 02/11/2026 16:43 | 233 | 3.8540 |
| 02/11/2026 16:43 | 348 | 3.8540 |
| 02/11/2026 16:43 | 348 | 3.8560 |
| 02/11/2026 16:43 | 233 | 3.8560 |
| 02/11/2026 16:43 | 46 | 3.8580 |
| 02/11/2026 16:43 | 302 | 3.8580 |
| 02/11/2026 16:43 | 46 | 3.8580 |
| 02/11/2026 16:43 | 291 | 3.8580 |
| 02/11/2026 16:43 | 348 | 3.8580 |
| 02/11/2026 16:43 | 245 | 3.8580 |
| 02/11/2026 16:43 | 348 | 3.8600 |
| 02/11/2026 16:43 | 713 | 3.8600 |
| 02/11/2026 16:42 | 392 | 3.8580 |
| 02/11/2026 16:42 | 348 | 3.8580 |
| 02/11/2026 16:42 | 240 | 3.8580 |
| 02/11/2026 16:42 | 170 | 3.8570 |
| 02/11/2026 16:42 | 348 | 3.8570 |
| 02/11/2026 16:42 | 409 | 3.8570 |
| 02/11/2026 16:42 | 348 | 3.8570 |
| 02/11/2026 16:42 | 31 | 3.8560 |
| 02/11/2026 16:42 | 354 | 3.8560 |
| 02/11/2026 16:42 | 346 | 3.8560 |
| 02/11/2026 16:42 | 348 | 3.8560 |
| 02/11/2026 16:42 | 348 | 3.8550 |
| 02/11/2026 16:42 | 348 | 3.8550 |
| 02/11/2026 16:42 | 233 | 3.8530 |
| 02/11/2026 16:42 | 348 | 3.8550 |
| 02/11/2026 16:42 | 233 | 3.8560 |
| 02/11/2026 16:42 | 300 | 3.8560 |
| 02/11/2026 16:42 | 16450 | 3.8530 |
| 02/11/2026 16:42 | 713 | 3.8590 |
| 02/11/2026 16:42 | 390 | 3.8590 |
| 02/11/2026 16:42 | 250 | 3.8590 |
| 02/11/2026 16:42 | 381 | 3.8580 |
| 02/11/2026 16:42 | 713 | 3.8580 |
| 02/11/2026 16:42 | 348 | 3.8570 |
| 02/11/2026 16:42 | 402 | 3.8530 |
| 02/11/2026 16:42 | 233 | 3.8540 |
| 02/11/2026 16:42 | 253 | 3.8540 |
| 02/11/2026 16:42 | 95 | 3.8540 |
| 02/11/2026 16:42 | 354 | 3.8540 |
| 02/11/2026 16:42 | 250 | 3.8560 |
| 02/11/2026 16:42 | 1059 | 3.8560 |
| 02/11/2026 16:42 | 250 | 3.8550 |
| 02/11/2026 16:42 | 169 | 3.8540 |
| 02/11/2026 16:42 | 250 | 3.8540 |
| 02/11/2026 16:42 | 377 | 3.8530 |
| 02/11/2026 16:42 | 250 | 3.8530 |
| 02/11/2026 16:42 | 381 | 3.8520 |
| 02/11/2026 16:42 | 251 | 3.8520 |
| 02/11/2026 16:42 | 348 | 3.8510 |
| 02/11/2026 16:42 | 348 | 3.8510 |
| 02/11/2026 16:42 | 355 | 3.8500 |
| 02/11/2026 16:42 | 349 | 3.8500 |
| 02/11/2026 16:42 | 0 | 3.8490 |
| 02/11/2026 16:42 | 343 | 3.8430 |
| 02/11/2026 16:42 | 250 | 3.8430 |
| 02/11/2026 16:42 | 345 | 3.8400 |
| 02/11/2026 16:42 | 251 | 3.8400 |
| 02/11/2026 16:42 | 306 | 3.8390 |
| 02/11/2026 16:42 | 1370 | 3.8380 |
| 02/11/2026 16:42 | 264 | 3.8380 |
| 02/11/2026 16:42 | 233 | 3.8380 |
| 02/11/2026 16:42 | 189 | 3.8390 |
| 02/11/2026 16:42 | 174 | 3.8390 |
| 02/11/2026 16:42 | 255 | 3.8390 |
| 02/11/2026 16:42 | 606 | 3.8400 |
| 02/11/2026 16:42 | 165 | 3.8410 |
| 02/11/2026 16:42 | 195 | 3.8410 |
| 02/11/2026 16:42 | 250 | 3.8410 |
| 02/11/2026 16:42 | 378 | 3.8400 |
| 02/11/2026 16:42 | 251 | 3.8400 |
| 02/11/2026 16:42 | 2592 | 3.8374 |
| 02/11/2026 16:41 | 248 | 3.8390 |
| 02/11/2026 16:41 | 346 | 3.8390 |
| 02/11/2026 16:41 | 251 | 3.8400 |
| 02/11/2026 16:41 | 638 | 3.8400 |
| 02/11/2026 16:41 | 237 | 3.8400 |
| 02/11/2026 16:41 | 1 | 3.8390 |
| 02/11/2026 16:41 | 10932 | 3.8360 |
| 02/11/2026 16:41 | 427 | 3.8380 |
| 02/11/2026 16:41 | 200 | 3.8380 |
| 02/11/2026 16:41 | 555 | 3.8380 |
| 02/11/2026 16:41 | 11944 | 3.82969 |
| 02/11/2026 16:41 | 227 | 3.8370 |
| 02/11/2026 16:41 | 856 | 3.8360 |
| 02/11/2026 16:41 | 10834 | 3.8320 |
| 02/11/2026 16:40 | 39 | 3.8330 |
| 02/11/2026 16:40 | 250 | 3.8330 |
| 02/11/2026 16:40 | 328 | 3.8340 |
| 02/11/2026 16:40 | 484 | 3.8340 |
| 02/11/2026 16:40 | 251 | 3.8340 |
| 02/11/2026 16:40 | 312 | 3.8350 |
| 02/11/2026 16:40 | 443 | 3.8350 |
| 02/11/2026 16:40 | 250 | 3.8350 |
| 02/11/2026 16:40 | 19 | 3.8410 |
| 02/11/2026 16:40 | 233 | 3.8360 |
| 02/11/2026 16:40 | 245 | 3.8370 |
| 02/11/2026 16:40 | 10 | 3.8370 |
| 02/11/2026 16:40 | 315 | 3.8370 |
| 02/11/2026 16:40 | 233 | 3.8390 |
| 02/11/2026 16:40 | 233 | 3.8390 |
| 02/11/2026 16:40 | 233 | 3.8390 |
| 02/11/2026 16:40 | 250 | 3.8390 |
| 02/11/2026 16:40 | 245 | 3.8400 |
| 02/11/2026 16:40 | 1118 | 3.8400 |
| 02/11/2026 16:40 | 55 | 3.8400 |
| 02/11/2026 16:40 | 251 | 3.8400 |
| 02/11/2026 16:39 | 225 | 3.8410 |
| 02/11/2026 16:39 | 379 | 3.8410 |
| 02/11/2026 16:39 | 380 | 3.8390 |
| 02/11/2026 16:39 | 201 | 3.8390 |
| 02/11/2026 16:39 | 197 | 3.8400 |
| 02/11/2026 16:39 | 619 | 3.8420 |
| 02/11/2026 16:39 | 415 | 3.8420 |
| 02/11/2026 16:39 | 197 | 3.8420 |
| 02/11/2026 16:39 | 131 | 3.8400 |
| 02/11/2026 16:39 | 198 | 3.8400 |
| 02/11/2026 16:39 | 128 | 3.8390 |
| 02/11/2026 16:39 | 1000 | 3.83722 |
| 02/11/2026 16:39 | 2000 | 3.83392 |
| 02/11/2026 16:39 | 0 | 3.8340 |
| 02/11/2026 16:39 | 628 | 3.8370 |
| 02/11/2026 16:39 | 341 | 3.8370 |
| 02/11/2026 16:38 | 1111 | 3.83766 |
| 02/11/2026 16:38 | 363 | 3.8360 |
| 02/11/2026 16:38 | 159 | 3.8360 |
| 02/11/2026 16:38 | 329 | 3.8400 |
| 02/11/2026 16:38 | 334 | 3.8400 |
| 02/11/2026 16:38 | 35221 | 3.83659 |
| 02/11/2026 16:38 | 334 | 3.8410 |
| 02/11/2026 16:38 | 140 | 3.8400 |
| 02/11/2026 16:38 | 251 | 3.8400 |
| 02/11/2026 16:38 | 48 | 3.8390 |
| 02/11/2026 16:38 | 156 | 3.8390 |
| 02/11/2026 16:38 | 250 | 3.8390 |
| 02/11/2026 16:38 | 151 | 3.8380 |
| 02/11/2026 16:38 | 251 | 3.8380 |
| 02/11/2026 16:38 | 241 | 3.8370 |
| 02/11/2026 16:38 | 585 | 3.8370 |
| 02/11/2026 16:38 | 250 | 3.8370 |
| 02/11/2026 16:38 | 27 | 3.8360 |
| 02/11/2026 16:37 | 196 | 3.8320 |
| 02/11/2026 16:37 | 240 | 3.8330 |
| 02/11/2026 16:37 | 326 | 3.8330 |
| 02/11/2026 16:37 | 478 | 3.8360 |
| 02/11/2026 16:37 | 774 | 3.8360 |
| 02/11/2026 16:37 | 380 | 3.8360 |
| 02/11/2026 16:37 | 58 | 3.8370 |
| 02/11/2026 16:37 | 34 | 3.8370 |
| 02/11/2026 16:37 | 287 | 3.8370 |
| 02/11/2026 16:36 | 82 | 3.8380 |
| 02/11/2026 16:36 | 2 | 3.8380 |
| 02/11/2026 16:36 | 21 | 3.8370 |
| 02/11/2026 16:36 | 224 | 3.8360 |
| 02/11/2026 16:36 | 349 | 3.8360 |
| 02/11/2026 16:36 | 233 | 3.8360 |
| 02/11/2026 16:36 | 233 | 3.8380 |
| 02/11/2026 16:36 | 251 | 3.8390 |
| 02/11/2026 16:36 | 82 | 3.8390 |
| 02/11/2026 16:36 | 196 | 3.8390 |
| 02/11/2026 16:36 | 50 | 3.8430 |
| 02/11/2026 16:35 | 160 | 3.8390 |
| 02/11/2026 16:35 | 115 | 3.8420 |
| 02/11/2026 16:35 | 3000 | 3.8370 |
| 02/11/2026 16:35 | 252 | 3.8380 |
| 02/11/2026 16:35 | 138 | 3.8370 |
| 02/11/2026 16:35 | 447 | 3.8360 |
| 02/11/2026 16:35 | 158 | 3.8360 |
| 02/11/2026 16:35 | 500 | 3.8336 |