Hoher Abstand zu verzögertem Kurs
|
Official
13.02.2026
-
17:35:05
|
Geld
13.02.2026 -
18:30:00
|
Geld Volumen |
Brief
13.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8890
-0.041
(
-1.04% )
|
3.8000
|
1'131 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:29 | 272 | 3.8825 |
| 02/13/2026 17:29 | 806 | 3.88011 |
| 02/13/2026 17:29 | 34 | 3.8810 |
| 02/13/2026 17:29 | 1 | 3.8800 |
| 02/13/2026 17:29 | 1063 | 3.8800 |
| 02/13/2026 17:29 | 433 | 3.8800 |
| 02/13/2026 17:29 | 622 | 3.8800 |
| 02/13/2026 17:29 | 170 | 3.8800 |
| 02/13/2026 17:28 | 200 | 3.8800 |
| 02/13/2026 17:28 | 290 | 3.8800 |
| 02/13/2026 17:28 | 290 | 3.8810 |
| 02/13/2026 17:28 | 372 | 3.8790 |
| 02/13/2026 17:28 | 144 | 3.8810 |
| 02/13/2026 17:28 | 173 | 3.8810 |
| 02/13/2026 17:28 | 622 | 3.8810 |
| 02/13/2026 17:28 | 622 | 3.8800 |
| 02/13/2026 17:28 | 200 | 3.8800 |
| 02/13/2026 17:28 | 80 | 3.8820 |
| 02/13/2026 17:28 | 285 | 3.8820 |
| 02/13/2026 17:28 | 83 | 3.8800 |
| 02/13/2026 17:28 | 36 | 3.8800 |
| 02/13/2026 17:28 | 7 | 3.8800 |
| 02/13/2026 17:28 | 2 | 3.8800 |
| 02/13/2026 17:28 | 0 | 3.8800 |
| 02/13/2026 17:27 | 120 | 3.8790 |
| 02/13/2026 17:27 | 302 | 3.8790 |
| 02/13/2026 17:27 | 483 | 3.8790 |
| 02/13/2026 17:27 | 957 | 3.8790 |
| 02/13/2026 17:27 | 99 | 3.8798 |
| 02/13/2026 17:27 | 1281 | 3.8798 |
| 02/13/2026 17:27 | 5 | 3.8780 |
| 02/13/2026 17:27 | 109 | 3.8780 |
| 02/13/2026 17:27 | 957 | 3.8800 |
| 02/13/2026 17:27 | 384 | 3.8800 |
| 02/13/2026 17:27 | 369 | 3.8810 |
| 02/13/2026 17:27 | 414 | 3.8810 |
| 02/13/2026 17:27 | 448 | 3.8810 |
| 02/13/2026 17:26 | 155 | 3.8800 |
| 02/13/2026 17:26 | 125000 | 3.8790 |
| 02/13/2026 17:26 | 0 | 3.8810 |
| 02/13/2026 17:26 | 155 | 3.8790 |
| 02/13/2026 17:26 | 35 | 3.8810 |
| 02/13/2026 17:26 | 200 | 3.8800 |
| 02/13/2026 17:26 | 600 | 3.8780 |
| 02/13/2026 17:26 | 306 | 3.8800 |
| 02/13/2026 17:26 | 600 | 3.8800 |
| 02/13/2026 17:26 | 347 | 3.8800 |
| 02/13/2026 17:26 | 141 | 3.8800 |
| 02/13/2026 17:26 | 1759 | 3.8791 |
| 02/13/2026 17:25 | 530 | 3.87915 |
| 02/13/2026 17:24 | 500 | 3.87939 |
| 02/13/2026 17:24 | 26 | 3.87715 |
| 02/13/2026 17:23 | 348 | 3.8800 |
| 02/13/2026 17:23 | 98 | 3.8800 |
| 02/13/2026 17:23 | 109 | 3.8800 |
| 02/13/2026 17:23 | 100 | 3.8800 |
| 02/13/2026 17:23 | 482 | 3.8800 |
| 02/13/2026 17:22 | 1805 | 3.88087 |
| 02/13/2026 17:22 | 2590 | 3.88187 |
| 02/13/2026 17:22 | 1091 | 3.8820 |
| 02/13/2026 17:22 | 482 | 3.8820 |
| 02/13/2026 17:22 | 364 | 3.8820 |
| 02/13/2026 17:22 | 364 | 3.8820 |
| 02/13/2026 17:22 | 364 | 3.8830 |
| 02/13/2026 17:22 | 354 | 3.8830 |
| 02/13/2026 17:22 | 109 | 3.8830 |
| 02/13/2026 17:22 | 483 | 3.8850 |
| 02/13/2026 17:22 | 144 | 3.8850 |
| 02/13/2026 17:22 | 144 | 3.8850 |
| 02/13/2026 17:22 | 535 | 3.8840 |
| 02/13/2026 17:22 | 482 | 3.8840 |
| 02/13/2026 17:22 | 1242 | 3.8840 |
| 02/13/2026 17:22 | 579 | 3.8830 |
| 02/13/2026 17:22 | 483 | 3.8830 |
| 02/13/2026 17:22 | 467 | 3.8820 |
| 02/13/2026 17:22 | 483 | 3.8810 |
| 02/13/2026 17:22 | 36 | 3.8800 |
| 02/13/2026 17:22 | 665 | 3.8790 |
| 02/13/2026 17:22 | 101 | 3.88113 |
| 02/13/2026 17:21 | 1000 | 3.88039 |
| 02/13/2026 17:20 | 372 | 3.8830 |
| 02/13/2026 17:20 | 364 | 3.8810 |
| 02/13/2026 17:20 | 878 | 3.8810 |
| 02/13/2026 17:20 | 910 | 3.8820 |
| 02/13/2026 17:20 | 303 | 3.8820 |
| 02/13/2026 17:20 | 179 | 3.8820 |
| 02/13/2026 17:19 | 1388 | 3.8870 |
| 02/13/2026 17:19 | 365 | 3.8870 |
| 02/13/2026 17:19 | 411 | 3.8870 |
| 02/13/2026 17:18 | 483 | 3.8870 |
| 02/13/2026 17:18 | 2232 | 3.8890 |
| 02/13/2026 17:18 | 483 | 3.8890 |
| 02/13/2026 17:18 | 482 | 3.8900 |
| 02/13/2026 17:18 | 1152 | 3.8900 |
| 02/13/2026 17:17 | 321 | 3.8900 |
| 02/13/2026 17:17 | 1073 | 3.8890 |
| 02/13/2026 17:17 | 3 | 3.8920 |
| 02/13/2026 17:17 | 0 | 3.8890 |
| 02/13/2026 17:17 | 776 | 3.8910 |
| 02/13/2026 17:17 | 373 | 3.8910 |
| 02/13/2026 17:16 | 1057 | 3.8880 |
| 02/13/2026 17:16 | 10 | 3.8880 |
| 02/13/2026 17:16 | 30 | 3.8910 |
| 02/13/2026 17:16 | 520 | 3.8890 |
| 02/13/2026 17:16 | 454 | 3.8890 |
| 02/13/2026 17:16 | 998 | 3.8860 |
| 02/13/2026 17:15 | 119 | 3.88463 |
| 02/13/2026 17:15 | 424 | 3.8850 |
| 02/13/2026 17:15 | 483 | 3.8870 |
| 02/13/2026 17:14 | 320 | 3.8830 |
| 02/13/2026 17:14 | 764 | 3.8830 |
| 02/13/2026 17:14 | 317 | 3.8850 |
| 02/13/2026 17:14 | 1354 | 3.8850 |
| 02/13/2026 17:14 | 3 | 3.8850 |
| 02/13/2026 17:14 | 378 | 3.8880 |
| 02/13/2026 17:14 | 482 | 3.8880 |
| 02/13/2026 17:14 | 454 | 3.8870 |
| 02/13/2026 17:14 | 379 | 3.8870 |
| 02/13/2026 17:14 | 483 | 3.8870 |
| 02/13/2026 17:14 | 1480 | 3.8860 |
| 02/13/2026 17:14 | 2777 | 3.8850 |
| 02/13/2026 17:14 | 50 | 3.8850 |
| 02/13/2026 17:14 | 375 | 3.8850 |
| 02/13/2026 17:14 | 1512 | 3.8840 |
| 02/13/2026 17:14 | 1345 | 3.8840 |
| 02/13/2026 17:14 | 1107 | 3.8840 |
| 02/13/2026 17:14 | 482 | 3.8840 |
| 02/13/2026 17:14 | 379 | 3.8850 |
| 02/13/2026 17:14 | 483 | 3.8850 |
| 02/13/2026 17:14 | 338 | 3.8860 |
| 02/13/2026 17:14 | 1091 | 3.8860 |
| 02/13/2026 17:14 | 1513 | 3.8860 |
| 02/13/2026 17:14 | 201 | 3.8860 |
| 02/13/2026 17:14 | 348 | 3.8860 |
| 02/13/2026 17:14 | 678 | 3.8860 |
| 02/13/2026 17:14 | 482 | 3.8860 |
| 02/13/2026 17:14 | 348 | 3.8870 |
| 02/13/2026 17:14 | 483 | 3.8870 |
| 02/13/2026 17:14 | 789 | 3.8870 |
| 02/13/2026 17:13 | 13 | 3.8830 |
| 02/13/2026 17:13 | 335 | 3.8830 |
| 02/13/2026 17:13 | 390 | 3.8820 |
| 02/13/2026 17:12 | 297 | 3.8790 |
| 02/13/2026 17:12 | 1150 | 3.8790 |
| 02/13/2026 17:11 | 1 | 3.88185 |
| 02/13/2026 17:11 | 409 | 3.8790 |
| 02/13/2026 17:09 | 482 | 3.8800 |
| 02/13/2026 17:09 | 468 | 3.8780 |
| 02/13/2026 17:09 | 1700 | 3.8780 |
| 02/13/2026 17:09 | 482 | 3.8780 |
| 02/13/2026 17:09 | 320 | 3.8770 |
| 02/13/2026 17:09 | 1301 | 3.8770 |
| 02/13/2026 17:09 | 313 | 3.8780 |
| 02/13/2026 17:09 | 407 | 3.8780 |
| 02/13/2026 17:09 | 1259 | 3.8780 |
| 02/13/2026 17:09 | 997 | 3.8780 |
| 02/13/2026 17:09 | 482 | 3.8780 |
| 02/13/2026 17:09 | 402 | 3.8810 |
| 02/13/2026 17:09 | 490 | 3.8810 |
| 02/13/2026 17:09 | 400 | 3.8810 |
| 02/13/2026 17:09 | 2669 | 3.8810 |
| 02/13/2026 17:09 | 400 | 3.8810 |
| 02/13/2026 17:09 | 216 | 3.8810 |
| 02/13/2026 17:09 | 490 | 3.8810 |
| 02/13/2026 17:09 | 1155 | 3.8800 |
| 02/13/2026 17:09 | 391 | 3.8800 |
| 02/13/2026 17:09 | 424 | 3.8800 |
| 02/13/2026 17:09 | 371 | 3.8810 |
| 02/13/2026 17:09 | 209 | 3.8820 |
| 02/13/2026 17:09 | 419 | 3.8800 |
| 02/13/2026 17:09 | 554 | 3.8800 |
| 02/13/2026 17:09 | 1 | 3.8790 |
| 02/13/2026 17:07 | 520 | 3.8750 |
| 02/13/2026 17:07 | 483 | 3.8710 |
| 02/13/2026 17:07 | 1104 | 3.8710 |
| 02/13/2026 17:06 | 979 | 3.8710 |
| 02/13/2026 17:06 | 1518 | 3.8720 |
| 02/13/2026 17:06 | 335 | 3.8720 |
| 02/13/2026 17:06 | 1239 | 3.8720 |
| 02/13/2026 17:06 | 391 | 3.8720 |
| 02/13/2026 17:06 | 354 | 3.8730 |
| 02/13/2026 17:06 | 386 | 3.8730 |
| 02/13/2026 17:06 | 590 | 3.8730 |
| 02/13/2026 17:06 | 552 | 3.8720 |
| 02/13/2026 17:06 | 393 | 3.8720 |
| 02/13/2026 17:06 | 199 | 3.8720 |
| 02/13/2026 17:06 | 459 | 3.8710 |
| 02/13/2026 17:05 | 51 | 3.8700 |
| 02/13/2026 17:05 | 1284 | 3.8690 |
| 02/13/2026 17:05 | 483 | 3.8690 |
| 02/13/2026 17:05 | 2 | 3.8690 |
| 02/13/2026 17:03 | 107 | 3.86787 |
| 02/13/2026 17:03 | 1 | 3.86874 |
| 02/13/2026 17:02 | 1091 | 3.8670 |
| 02/13/2026 17:02 | 483 | 3.8670 |
| 02/13/2026 17:02 | 402 | 3.8680 |
| 02/13/2026 17:02 | 482 | 3.8680 |
| 02/13/2026 17:01 | 30 | 3.8710 |
| 02/13/2026 17:01 | 948 | 3.8690 |
| 02/13/2026 17:01 | 1525 | 3.8670 |
| 02/13/2026 17:00 | 201 | 3.8670 |
| 02/13/2026 17:00 | 82 | 3.8700 |
| 02/13/2026 17:00 | 389 | 3.8700 |
| 02/13/2026 17:00 | 1500 | 3.8700 |
| 02/13/2026 17:00 | 340 | 3.8700 |
| 02/13/2026 17:00 | 1209 | 3.8690 |
| 02/13/2026 17:00 | 1518 | 3.8690 |
| 02/13/2026 17:00 | 483 | 3.8690 |
| 02/13/2026 17:00 | 186 | 3.8700 |
| 02/13/2026 16:59 | 25 | 3.8710 |
| 02/13/2026 16:59 | 483 | 3.8710 |
| 02/13/2026 16:59 | 365 | 3.8700 |
| 02/13/2026 16:59 | 843 | 3.86925 |
| 02/13/2026 16:58 | 111 | 3.8690 |
| 02/13/2026 16:57 | 1292 | 3.8690 |
| 02/13/2026 16:57 | 361 | 3.8700 |
| 02/13/2026 16:57 | 1342 | 3.8700 |
| 02/13/2026 16:57 | 1328 | 3.8700 |
| 02/13/2026 16:57 | 371 | 3.8690 |
| 02/13/2026 16:57 | 483 | 3.8690 |
| 02/13/2026 16:56 | 1309 | 3.8698 |
| 02/13/2026 16:55 | 349 | 3.8690 |
| 02/13/2026 16:55 | 483 | 3.8690 |
| 02/13/2026 16:55 | 1767 | 3.8680 |
| 02/13/2026 16:55 | 310 | 3.8680 |
| 02/13/2026 16:55 | 0 | 3.8680 |
| 02/13/2026 16:54 | 17 | 3.8660 |
| 02/13/2026 16:54 | 103 | 3.8660 |
| 02/13/2026 16:54 | 37 | 3.8660 |
| 02/13/2026 16:54 | 482 | 3.8660 |
| 02/13/2026 16:52 | 328 | 3.8660 |
| 02/13/2026 16:52 | 313 | 3.8660 |
| 02/13/2026 16:52 | 1137 | 3.8660 |
| 02/13/2026 16:51 | 328 | 3.8690 |
| 02/13/2026 16:51 | 0 | 3.8680 |
| 02/13/2026 16:51 | 364 | 3.8680 |
| 02/13/2026 16:51 | 244 | 3.8680 |
| 02/13/2026 16:51 | 482 | 3.8680 |
| 02/13/2026 16:51 | 249 | 3.8670 |
| 02/13/2026 16:51 | 1481 | 3.8650 |
| 02/13/2026 16:51 | 109 | 3.8650 |
| 02/13/2026 16:51 | 1087 | 3.8640 |
| 02/13/2026 16:51 | 482 | 3.8640 |
| 02/13/2026 16:51 | 1520 | 3.8650 |
| 02/13/2026 16:51 | 339 | 3.8650 |
| 02/13/2026 16:51 | 323 | 3.8650 |
| 02/13/2026 16:50 | 1207 | 3.8660 |
| 02/13/2026 16:50 | 197 | 3.8690 |
| 02/13/2026 16:50 | 483 | 3.8690 |
| 02/13/2026 16:50 | 585 | 3.8670 |
| 02/13/2026 16:50 | 483 | 3.8670 |
| 02/13/2026 16:50 | 482 | 3.8660 |
| 02/13/2026 16:49 | 135 | 3.8640 |
| 02/13/2026 16:49 | 199 | 3.8640 |
| 02/13/2026 16:49 | 320 | 3.8640 |
| 02/13/2026 16:48 | 718 | 3.8640 |
| 02/13/2026 16:47 | 483 | 3.8630 |
| 02/13/2026 16:47 | 320 | 3.8630 |
| 02/13/2026 16:47 | 43 | 3.8620 |
| 02/13/2026 16:47 | 29411 | 3.8500 |
| 02/13/2026 16:47 | 634 | 3.8630 |
| 02/13/2026 16:47 | 483 | 3.8630 |
| 02/13/2026 16:47 | 482 | 3.8620 |
| 02/13/2026 16:47 | 1052 | 3.8620 |
| 02/13/2026 16:47 | 798 | 3.8610 |
| 02/13/2026 16:47 | 382 | 3.8600 |
| 02/13/2026 16:46 | 444 | 3.8580 |
| 02/13/2026 16:46 | 381 | 3.8580 |
| 02/13/2026 16:46 | 1298 | 3.8580 |
| 02/13/2026 16:46 | 482 | 3.8600 |
| 02/13/2026 16:46 | 298 | 3.8610 |
| 02/13/2026 16:46 | 337 | 3.8610 |
| 02/13/2026 16:46 | 1189 | 3.8610 |
| 02/13/2026 16:46 | 105 | 3.8640 |
| 02/13/2026 16:46 | 1 | 3.8640 |
| 02/13/2026 16:44 | 0 | 3.8640 |
| 02/13/2026 16:44 | 483 | 3.8630 |
| 02/13/2026 16:43 | 0 | 3.8630 |
| 02/13/2026 16:43 | 1500 | 3.86463 |
| 02/13/2026 16:43 | 482 | 3.8620 |
| 02/13/2026 16:43 | 1035 | 3.8620 |
| 02/13/2026 16:43 | 342 | 3.8620 |
| 02/13/2026 16:43 | 363 | 3.8630 |
| 02/13/2026 16:43 | 950 | 3.8630 |
| 02/13/2026 16:43 | 950 | 3.8630 |
| 02/13/2026 16:43 | 1051 | 3.8630 |
| 02/13/2026 16:43 | 483 | 3.8630 |
| 02/13/2026 16:43 | 482 | 3.8620 |
| 02/13/2026 16:43 | 800 | 3.8578 |
| 02/13/2026 16:43 | 6 | 3.8620 |
| 02/13/2026 16:43 | 482 | 3.8600 |
| 02/13/2026 16:42 | 482 | 3.8560 |
| 02/13/2026 16:42 | 125 | 3.8540 |
| 02/13/2026 16:42 | 105 | 3.8540 |
| 02/13/2026 16:42 | 50000 | 3.8500 |
| 02/13/2026 16:41 | 751 | 3.8540 |
| 02/13/2026 16:41 | 482 | 3.8540 |
| 02/13/2026 16:41 | 500000 | 3.8500 |
| 02/13/2026 16:41 | 353 | 3.8520 |
| 02/13/2026 16:41 | 229 | 3.8520 |
| 02/13/2026 16:41 | 83 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 564 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 17 | 3.8520 |
| 02/13/2026 16:41 | 483 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 500 | 3.8520 |
| 02/13/2026 16:41 | 354 | 3.8520 |
| 02/13/2026 16:41 | 483 | 3.8520 |
| 02/13/2026 16:41 | 1004 | 3.8560 |
| 02/13/2026 16:41 | 482 | 3.8560 |
| 02/13/2026 16:41 | 250 | 3.8540 |
| 02/13/2026 16:40 | 668 | 3.8525 |
| 02/13/2026 16:40 | 2095 | 3.85354 |
| 02/13/2026 16:40 | 483 | 3.8530 |
| 02/13/2026 16:40 | 309 | 3.8550 |
| 02/13/2026 16:40 | 250 | 3.8550 |
| 02/13/2026 16:40 | 351 | 3.8550 |
| 02/13/2026 16:40 | 483 | 3.8550 |
| 02/13/2026 16:40 | 843 | 3.8560 |
| 02/13/2026 16:40 | 522 | 3.8560 |
| 02/13/2026 16:40 | 1090 | 3.8560 |
| 02/13/2026 16:40 | 382 | 3.8560 |
| 02/13/2026 16:40 | 482 | 3.8560 |
| 02/13/2026 16:40 | 169 | 3.8600 |
| 02/13/2026 16:40 | 349 | 3.8600 |
| 02/13/2026 16:40 | 482 | 3.8600 |
| 02/13/2026 16:40 | 1164 | 3.8570 |
| 02/13/2026 16:40 | 1027 | 3.8570 |
| 02/13/2026 16:40 | 483 | 3.8570 |
| 02/13/2026 16:40 | 360 | 3.8570 |
| 02/13/2026 16:40 | 388 | 3.8580 |
| 02/13/2026 16:40 | 482 | 3.8580 |
| 02/13/2026 16:40 | 1092 | 3.8610 |
| 02/13/2026 16:40 | 483 | 3.8610 |
| 02/13/2026 16:40 | 328 | 3.8610 |
| 02/13/2026 16:40 | 109 | 3.8620 |
| 02/13/2026 16:40 | 348 | 3.8620 |
| 02/13/2026 16:40 | 538 | 3.8630 |
| 02/13/2026 16:40 | 483 | 3.8630 |
| 02/13/2026 16:40 | 950 | 3.8620 |
| 02/13/2026 16:39 | 1546 | 3.8610 |
| 02/13/2026 16:38 | 7836 | 3.85816 |
| 02/13/2026 16:38 | 112 | 3.8590 |
| 02/13/2026 16:38 | 360 | 3.8590 |
| 02/13/2026 16:38 | 405 | 3.8590 |
| 02/13/2026 16:38 | 483 | 3.8590 |
| 02/13/2026 16:38 | 1205 | 3.8590 |
| 02/13/2026 16:38 | 10 | 3.8590 |
| 02/13/2026 16:38 | 101 | 3.86068 |
| 02/13/2026 16:38 | 482 | 3.8580 |
| 02/13/2026 16:38 | 370 | 3.8580 |
| 02/13/2026 16:37 | 536 | 3.8585 |
| 02/13/2026 16:37 | 536 | 3.8585 |
| 02/13/2026 16:36 | 31 | 3.86184 |
| 02/13/2026 16:36 | 29411 | 3.84985 |
| 02/13/2026 16:36 | 30 | 3.8610 |
| 02/13/2026 16:36 | 30 | 3.8600 |
| 02/13/2026 16:36 | 65 | 3.8610 |
| 02/13/2026 16:36 | 949 | 3.8610 |
| 02/13/2026 16:35 | 280 | 3.8580 |
| 02/13/2026 16:35 | 751 | 3.8580 |
| 02/13/2026 16:35 | 121 | 3.8560 |
| 02/13/2026 16:35 | 1317 | 3.8570 |
| 02/13/2026 16:35 | 302 | 3.8580 |
| 02/13/2026 16:35 | 367 | 3.8580 |