Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:18
|
Geld
24.04.2026 -
18:30:00
|
Geld Volumen |
Brief
24.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5650
-0.055
(
-2.10% )
|
2.5000
|
1'000 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 28 | 2.5700 |
| 04/24/2026 17:29 | 28 | 2.5700 |
| 04/24/2026 17:29 | 258 | 2.5700 |
| 04/24/2026 17:29 | 451 | 2.5710 |
| 04/24/2026 17:29 | 6491 | 2.5700 |
| 04/24/2026 17:29 | 471 | 2.5710 |
| 04/24/2026 17:29 | 38 | 2.5720 |
| 04/24/2026 17:29 | 1327 | 2.5700 |
| 04/24/2026 17:29 | 1000 | 2.57095 |
| 04/24/2026 17:29 | 965 | 2.57096 |
| 04/24/2026 17:29 | 386 | 2.5720 |
| 04/24/2026 17:29 | 1687 | 2.5700 |
| 04/24/2026 17:29 | 939 | 2.5710 |
| 04/24/2026 17:29 | 676 | 2.5710 |
| 04/24/2026 17:29 | 250 | 2.5710 |
| 04/24/2026 17:29 | 12 | 2.5710 |
| 04/24/2026 17:29 | 38 | 2.5730 |
| 04/24/2026 17:29 | 0 | 2.5730 |
| 04/24/2026 17:29 | 1871 | 2.5720 |
| 04/24/2026 17:29 | 540 | 2.5720 |
| 04/24/2026 17:29 | 983 | 2.5720 |
| 04/24/2026 17:29 | 947 | 2.5720 |
| 04/24/2026 17:28 | 582 | 2.57252 |
| 04/24/2026 17:28 | 151 | 2.57282 |
| 04/24/2026 17:28 | 119 | 2.5720 |
| 04/24/2026 17:28 | 444 | 2.5720 |
| 04/24/2026 17:28 | 1459 | 2.5720 |
| 04/24/2026 17:28 | 1705 | 2.5720 |
| 04/24/2026 17:28 | 1523 | 2.5720 |
| 04/24/2026 17:28 | 974 | 2.5720 |
| 04/24/2026 17:28 | 431 | 2.5720 |
| 04/24/2026 17:28 | 5 | 2.5720 |
| 04/24/2026 17:28 | 2145 | 2.5720 |
| 04/24/2026 17:28 | 7737 | 2.5720 |
| 04/24/2026 17:28 | 426 | 2.5710 |
| 04/24/2026 17:28 | 1676 | 2.5710 |
| 04/24/2026 17:28 | 1 | 2.5720 |
| 04/24/2026 17:28 | 351 | 2.5720 |
| 04/24/2026 17:28 | 1705 | 2.5720 |
| 04/24/2026 17:28 | 500 | 2.5720 |
| 04/24/2026 17:28 | 1523 | 2.5720 |
| 04/24/2026 17:28 | 1327 | 2.5720 |
| 04/24/2026 17:28 | 1127 | 2.5720 |
| 04/24/2026 17:27 | 117 | 2.5730 |
| 04/24/2026 17:27 | 100 | 2.5740 |
| 04/24/2026 17:27 | 1834 | 2.5730 |
| 04/24/2026 17:26 | 1002 | 2.5746 |
| 04/24/2026 17:26 | 96 | 2.5750 |
| 04/24/2026 17:26 | 1182 | 2.5740 |
| 04/24/2026 17:26 | 817 | 2.5750 |
| 04/24/2026 17:26 | 446 | 2.5750 |
| 04/24/2026 17:26 | 2290 | 2.5750 |
| 04/24/2026 17:26 | 989 | 2.5750 |
| 04/24/2026 17:26 | 36 | 2.5750 |
| 04/24/2026 17:26 | 684 | 2.5750 |
| 04/24/2026 17:26 | 384 | 2.5742 |
| 04/24/2026 17:26 | 436 | 2.5740 |
| 04/24/2026 17:26 | 1071 | 2.5740 |
| 04/24/2026 17:26 | 450 | 2.5740 |
| 04/24/2026 17:25 | 340 | 2.5740 |
| 04/24/2026 17:25 | 1800 | 2.5740 |
| 04/24/2026 17:25 | 1871 | 2.5740 |
| 04/24/2026 17:25 | 1269 | 2.5750 |
| 04/24/2026 17:25 | 431 | 2.5750 |
| 04/24/2026 17:25 | 1523 | 2.5750 |
| 04/24/2026 17:25 | 2 | 2.5750 |
| 04/24/2026 17:25 | 341 | 2.5750 |
| 04/24/2026 17:25 | 321 | 2.5770 |
| 04/24/2026 17:25 | 1290 | 2.5770 |
| 04/24/2026 17:24 | 5 | 2.5780 |
| 04/24/2026 17:24 | 1896 | 2.5780 |
| 04/24/2026 17:24 | 384 | 2.5780 |
| 04/24/2026 17:24 | 876 | 2.5780 |
| 04/24/2026 17:24 | 632 | 2.5780 |
| 04/24/2026 17:24 | 1523 | 2.5780 |
| 04/24/2026 17:24 | 1541 | 2.5780 |
| 04/24/2026 17:24 | 3000 | 2.5780 |
| 04/24/2026 17:24 | 792 | 2.5790 |
| 04/24/2026 17:24 | 5850 | 2.5790 |
| 04/24/2026 17:24 | 1523 | 2.5790 |
| 04/24/2026 17:23 | 50 | 2.5800 |
| 04/24/2026 17:23 | 438 | 2.5800 |
| 04/24/2026 17:23 | 911 | 2.5800 |
| 04/24/2026 17:23 | 2769 | 2.5800 |
| 04/24/2026 17:23 | 1523 | 2.5790 |
| 04/24/2026 17:23 | 1156 | 2.5802 |
| 04/24/2026 17:23 | 1288 | 2.5800 |
| 04/24/2026 17:23 | 74 | 2.5800 |
| 04/24/2026 17:23 | 4831 | 2.5800 |
| 04/24/2026 17:23 | 1070 | 2.5810 |
| 04/24/2026 17:23 | 437 | 2.5810 |
| 04/24/2026 17:22 | 200 | 2.5810 |
| 04/24/2026 17:22 | 348 | 2.5810 |
| 04/24/2026 17:22 | 133 | 2.5810 |
| 04/24/2026 17:22 | 521 | 2.5800 |
| 04/24/2026 17:22 | 1002 | 2.5800 |
| 04/24/2026 17:22 | 1390 | 2.5810 |
| 04/24/2026 17:22 | 450 | 2.5810 |
| 04/24/2026 17:22 | 997 | 2.5810 |
| 04/24/2026 17:22 | 486 | 2.5790 |
| 04/24/2026 17:22 | 130 | 2.5790 |
| 04/24/2026 17:22 | 349 | 2.5790 |
| 04/24/2026 17:22 | 654 | 2.5790 |
| 04/24/2026 17:22 | 869 | 2.5790 |
| 04/24/2026 17:22 | 72 | 2.5800 |
| 04/24/2026 17:22 | 663 | 2.5804 |
| 04/24/2026 17:21 | 95 | 2.58037 |
| 04/24/2026 17:21 | 1 | 2.5810 |
| 04/24/2026 17:21 | 1000 | 2.5800 |
| 04/24/2026 17:21 | 15 | 2.5800 |
| 04/24/2026 17:20 | 1000 | 2.5798 |
| 04/24/2026 17:20 | 1925 | 2.5792 |
| 04/24/2026 17:20 | 222 | 2.5790 |
| 04/24/2026 17:20 | 219 | 2.5790 |
| 04/24/2026 17:20 | 123 | 2.5790 |
| 04/24/2026 17:20 | 222 | 2.5790 |
| 04/24/2026 17:20 | 1 | 2.5800 |
| 04/24/2026 17:20 | 1775 | 2.5790 |
| 04/24/2026 17:19 | 3 | 2.5810 |
| 04/24/2026 17:19 | 1 | 2.5810 |
| 04/24/2026 17:19 | 2039 | 2.5800 |
| 04/24/2026 17:19 | 189 | 2.5790 |
| 04/24/2026 17:19 | 1416 | 2.5780 |
| 04/24/2026 17:18 | 429 | 2.5770 |
| 04/24/2026 17:18 | 1113 | 2.5770 |
| 04/24/2026 17:18 | 2410 | 2.5760 |
| 04/24/2026 17:18 | 400 | 2.5762 |
| 04/24/2026 17:17 | 1900 | 2.5760 |
| 04/24/2026 17:17 | 1 | 2.5770 |
| 04/24/2026 17:17 | 1 | 2.5760 |
| 04/24/2026 17:17 | 10 | 2.5770 |
| 04/24/2026 17:17 | 8 | 2.5770 |
| 04/24/2026 17:16 | 14 | 2.5760 |
| 04/24/2026 17:16 | 300 | 2.5770 |
| 04/24/2026 17:16 | 454 | 2.5770 |
| 04/24/2026 17:16 | 1976 | 2.5770 |
| 04/24/2026 17:16 | 20 | 2.5770 |
| 04/24/2026 17:16 | 5 | 2.5770 |
| 04/24/2026 17:16 | 250 | 2.5760 |
| 04/24/2026 17:16 | 1500 | 2.5760 |
| 04/24/2026 17:15 | 1213 | 2.5770 |
| 04/24/2026 17:15 | 987 | 2.5770 |
| 04/24/2026 17:15 | 1073 | 2.5770 |
| 04/24/2026 17:15 | 77 | 2.5790 |
| 04/24/2026 17:14 | 0 | 2.5790 |
| 04/24/2026 17:14 | 500 | 2.5782 |
| 04/24/2026 17:14 | 0 | 2.5800 |
| 04/24/2026 17:14 | 5 | 2.5800 |
| 04/24/2026 17:13 | 2186 | 2.5790 |
| 04/24/2026 17:13 | 449 | 2.5790 |
| 04/24/2026 17:13 | 1523 | 2.5790 |
| 04/24/2026 17:13 | 304 | 2.5790 |
| 04/24/2026 17:13 | 2200 | 2.5790 |
| 04/24/2026 17:13 | 1404 | 2.5810 |
| 04/24/2026 17:13 | 958 | 2.5810 |
| 04/24/2026 17:12 | 2517 | 2.5810 |
| 04/24/2026 17:12 | 122 | 2.5810 |
| 04/24/2026 17:12 | 429 | 2.5810 |
| 04/24/2026 17:12 | 812 | 2.5810 |
| 04/24/2026 17:12 | 2394 | 2.58046 |
| 04/24/2026 17:11 | 2 | 2.5820 |
| 04/24/2026 17:11 | 497 | 2.5812 |
| 04/24/2026 17:11 | 1700 | 2.5810 |
| 04/24/2026 17:11 | 2083 | 2.5810 |
| 04/24/2026 17:11 | 645 | 2.5810 |
| 04/24/2026 17:11 | 1341 | 2.5810 |
| 04/24/2026 17:11 | 797 | 2.5810 |
| 04/24/2026 17:11 | 1523 | 2.5810 |
| 04/24/2026 17:11 | 2023 | 2.5820 |
| 04/24/2026 17:11 | 448 | 2.5810 |
| 04/24/2026 17:11 | 2104 | 2.5810 |
| 04/24/2026 17:11 | 111 | 2.58094 |
| 04/24/2026 17:11 | 35 | 2.5810 |
| 04/24/2026 17:10 | 1704 | 2.5802 |
| 04/24/2026 17:10 | 6 | 2.5810 |
| 04/24/2026 17:10 | 1685 | 2.5800 |
| 04/24/2026 17:09 | 61 | 2.5820 |
| 04/24/2026 17:09 | 2011 | 2.5820 |
| 04/24/2026 17:09 | 102 | 2.5810 |
| 04/24/2026 17:09 | 120 | 2.5810 |
| 04/24/2026 17:08 | 428 | 2.5800 |
| 04/24/2026 17:08 | 384 | 2.5800 |
| 04/24/2026 17:08 | 1573 | 2.5800 |
| 04/24/2026 17:08 | 2 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 3 | 2.5790 |
| 04/24/2026 17:08 | 1470 | 2.5790 |
| 04/24/2026 17:08 | 53 | 2.5790 |
| 04/24/2026 17:08 | 2641 | 2.5790 |
| 04/24/2026 17:08 | 453 | 2.5790 |
| 04/24/2026 17:08 | 2635 | 2.5790 |
| 04/24/2026 17:08 | 7 | 2.5790 |
| 04/24/2026 17:08 | 66 | 2.5790 |
| 04/24/2026 17:07 | 1 | 2.5780 |
| 04/24/2026 17:07 | 10 | 2.5780 |
| 04/24/2026 17:07 | 409 | 2.5780 |
| 04/24/2026 17:07 | 1523 | 2.5780 |
| 04/24/2026 17:07 | 1705 | 2.5780 |
| 04/24/2026 17:07 | 2000 | 2.5770 |
| 04/24/2026 17:06 | 1290 | 2.5770 |
| 04/24/2026 17:06 | 35 | 2.5780 |
| 04/24/2026 17:06 | 425 | 2.5780 |
| 04/24/2026 17:06 | 843 | 2.5780 |
| 04/24/2026 17:05 | 258 | 2.5780 |
| 04/24/2026 17:05 | 1383 | 2.5780 |
| 04/24/2026 17:05 | 117 | 2.5780 |
| 04/24/2026 17:05 | 20 | 2.5790 |
| 04/24/2026 17:04 | 439 | 2.5800 |
| 04/24/2026 17:04 | 923 | 2.5800 |
| 04/24/2026 17:04 | 1749 | 2.5800 |
| 04/24/2026 17:04 | 1143 | 2.5810 |
| 04/24/2026 17:04 | 746 | 2.5810 |
| 04/24/2026 17:03 | 425 | 2.5820 |
| 04/24/2026 17:03 | 961 | 2.5810 |
| 04/24/2026 17:03 | 28 | 2.5810 |
| 04/24/2026 17:03 | 963 | 2.58046 |
| 04/24/2026 17:03 | 19 | 2.5810 |
| 04/24/2026 17:02 | 57 | 2.5790 |
| 04/24/2026 17:02 | 781 | 2.5800 |
| 04/24/2026 17:02 | 164 | 2.5800 |
| 04/24/2026 17:02 | 1927 | 2.5786 |
| 04/24/2026 17:01 | 10 | 2.5800 |
| 04/24/2026 17:01 | 1664 | 2.5800 |
| 04/24/2026 17:01 | 26 | 2.5800 |
| 04/24/2026 17:01 | 2150 | 2.5800 |
| 04/24/2026 17:01 | 2671 | 2.5800 |
| 04/24/2026 17:01 | 698 | 2.5800 |
| 04/24/2026 17:01 | 425 | 2.5790 |
| 04/24/2026 17:01 | 2915 | 2.5790 |
| 04/24/2026 17:01 | 762 | 2.5790 |
| 04/24/2026 17:01 | 336 | 2.5780 |
| 04/24/2026 17:01 | 740 | 2.5780 |
| 04/24/2026 17:00 | 647 | 2.5780 |
| 04/24/2026 17:00 | 438 | 2.5780 |
| 04/24/2026 17:00 | 438 | 2.5780 |
| 04/24/2026 17:00 | 225 | 2.5780 |
| 04/24/2026 17:00 | 429 | 2.5780 |
| 04/24/2026 17:00 | 803 | 2.5780 |
| 04/24/2026 17:00 | 741 | 2.5780 |
| 04/24/2026 17:00 | 435 | 2.5780 |
| 04/24/2026 17:00 | 1738 | 2.5780 |
| 04/24/2026 17:00 | 2 | 2.5780 |
| 04/24/2026 17:00 | 1869 | 2.5780 |
| 04/24/2026 17:00 | 5317 | 2.5780 |
| 04/24/2026 16:59 | 1871 | 2.5780 |
| 04/24/2026 16:59 | 3 | 2.5780 |
| 04/24/2026 16:59 | 425 | 2.5780 |
| 04/24/2026 16:59 | 733 | 2.5780 |
| 04/24/2026 16:59 | 1491 | 2.5780 |
| 04/24/2026 16:58 | 74 | 2.5772 |
| 04/24/2026 16:58 | 3857 | 2.57812 |
| 04/24/2026 16:58 | 10 | 2.57894 |
| 04/24/2026 16:57 | 1915 | 2.5780 |
| 04/24/2026 16:57 | 204 | 2.57894 |
| 04/24/2026 16:57 | 1871 | 2.5780 |
| 04/24/2026 16:56 | 897 | 2.5780 |
| 04/24/2026 16:56 | 1647 | 2.5780 |
| 04/24/2026 16:56 | 1877 | 2.5790 |
| 04/24/2026 16:56 | 1500 | 2.5790 |
| 04/24/2026 16:56 | 1554 | 2.5790 |
| 04/24/2026 16:56 | 1705 | 2.5800 |
| 04/24/2026 16:56 | 1327 | 2.5800 |
| 04/24/2026 16:56 | 1705 | 2.5800 |
| 04/24/2026 16:56 | 50 | 2.5820 |
| 04/24/2026 16:56 | 1705 | 2.5810 |
| 04/24/2026 16:56 | 64 | 2.5810 |
| 04/24/2026 16:56 | 1362 | 2.5810 |
| 04/24/2026 16:56 | 557 | 2.5810 |
| 04/24/2026 16:56 | 1539 | 2.5810 |
| 04/24/2026 16:55 | 1671 | 2.5820 |
| 04/24/2026 16:55 | 1866 | 2.5820 |
| 04/24/2026 16:55 | 4 | 2.5830 |
| 04/24/2026 16:54 | 5 | 2.5830 |
| 04/24/2026 16:54 | 1523 | 2.5820 |
| 04/24/2026 16:54 | 1976 | 2.5820 |
| 04/24/2026 16:54 | 1936 | 2.58246 |
| 04/24/2026 16:54 | 1300 | 2.5826 |
| 04/24/2026 16:53 | 35 | 2.5840 |
| 04/24/2026 16:52 | 1924 | 2.5832 |
| 04/24/2026 16:52 | 4 | 2.5820 |
| 04/24/2026 16:52 | 95 | 2.5820 |
| 04/24/2026 16:52 | 285 | 2.5820 |
| 04/24/2026 16:52 | 1254 | 2.5820 |
| 04/24/2026 16:52 | 3233 | 2.5820 |
| 04/24/2026 16:52 | 50 | 2.5820 |
| 04/24/2026 16:52 | 9 | 2.5820 |
| 04/24/2026 16:51 | 70 | 2.5800 |
| 04/24/2026 16:51 | 32 | 2.5800 |
| 04/24/2026 16:51 | 17 | 2.5800 |
| 04/24/2026 16:51 | 1705 | 2.5800 |
| 04/24/2026 16:51 | 5 | 2.5810 |
| 04/24/2026 16:49 | 721 | 2.5810 |
| 04/24/2026 16:49 | 168 | 2.5800 |
| 04/24/2026 16:48 | 369 | 2.5800 |
| 04/24/2026 16:48 | 586 | 2.5800 |
| 04/24/2026 16:48 | 200 | 2.5820 |
| 04/24/2026 16:47 | 383 | 2.5812 |
| 04/24/2026 16:47 | 1174 | 2.5810 |
| 04/24/2026 16:47 | 826 | 2.5810 |
| 04/24/2026 16:47 | 357 | 2.5810 |
| 04/24/2026 16:47 | 10 | 2.5830 |
| 04/24/2026 16:47 | 1886 | 2.5820 |
| 04/24/2026 16:47 | 20 | 2.5830 |
| 04/24/2026 16:47 | 501 | 2.5830 |
| 04/24/2026 16:47 | 856 | 2.5830 |
| 04/24/2026 16:46 | 1315 | 2.5830 |
| 04/24/2026 16:46 | 441 | 2.5820 |
| 04/24/2026 16:46 | 22 | 2.5820 |
| 04/24/2026 16:46 | 420 | 2.5820 |
| 04/24/2026 16:46 | 2802 | 2.5820 |
| 04/24/2026 16:46 | 17 | 2.5820 |
| 04/24/2026 16:46 | 106 | 2.5820 |
| 04/24/2026 16:46 | 141 | 2.5820 |
| 04/24/2026 16:46 | 791 | 2.5810 |
| 04/24/2026 16:46 | 433 | 2.5810 |
| 04/24/2026 16:46 | 1408 | 2.5810 |
| 04/24/2026 16:46 | 581 | 2.5810 |
| 04/24/2026 16:46 | 1087 | 2.5800 |
| 04/24/2026 16:46 | 1523 | 2.5800 |
| 04/24/2026 16:46 | 427 | 2.5800 |
| 04/24/2026 16:46 | 854 | 2.5800 |
| 04/24/2026 16:46 | 2018 | 2.5800 |
| 04/24/2026 16:46 | 467 | 2.5795 |
| 04/24/2026 16:46 | 467 | 2.5795 |
| 04/24/2026 16:46 | 28 | 2.5800 |
| 04/24/2026 16:46 | 28 | 2.5800 |
| 04/24/2026 16:46 | 29 | 2.5800 |
| 04/24/2026 16:46 | 29 | 2.5800 |
| 04/24/2026 16:46 | 28 | 2.5800 |
| 04/24/2026 16:46 | 28 | 2.5800 |
| 04/24/2026 16:46 | 28 | 2.5800 |
| 04/24/2026 16:46 | 28 | 2.5800 |
| 04/24/2026 16:46 | 28 | 2.5800 |
| 04/24/2026 16:45 | 15000 | 2.57979 |
| 04/24/2026 16:45 | 1523 | 2.5800 |
| 04/24/2026 16:45 | 416 | 2.5800 |
| 04/24/2026 16:45 | 929 | 2.5800 |
| 04/24/2026 16:45 | 1000 | 2.5800 |
| 04/24/2026 16:45 | 1375 | 2.5800 |
| 04/24/2026 16:45 | 356 | 2.5800 |
| 04/24/2026 16:45 | 1000 | 2.5800 |
| 04/24/2026 16:45 | 339 | 2.5800 |
| 04/24/2026 16:45 | 660 | 2.5810 |
| 04/24/2026 16:45 | 836 | 2.5810 |
| 04/24/2026 16:45 | 280 | 2.5820 |
| 04/24/2026 16:45 | 1523 | 2.5820 |
| 04/24/2026 16:45 | 664 | 2.5800 |
| 04/24/2026 16:45 | 371 | 2.5800 |
| 04/24/2026 16:45 | 836 | 2.5800 |
| 04/24/2026 16:45 | 15095 | 2.5800 |
| 04/24/2026 16:45 | 6599 | 2.5800 |
| 04/24/2026 16:45 | 21118 | 2.5800 |
| 04/24/2026 16:45 | 7107 | 2.5800 |
| 04/24/2026 16:45 | 6555 | 2.5800 |
| 04/24/2026 16:45 | 80439 | 2.5800 |
| 04/24/2026 16:45 | 1183 | 2.5800 |
| 04/24/2026 16:45 | 5561 | 2.5800 |
| 04/24/2026 16:45 | 1728 | 2.5800 |
| 04/24/2026 16:45 | 855 | 2.5800 |
| 04/24/2026 16:45 | 1523 | 2.5800 |
| 04/24/2026 16:45 | 1871 | 2.5800 |
| 04/24/2026 16:45 | 371 | 2.5810 |
| 04/24/2026 16:45 | 1798 | 2.5810 |
| 04/24/2026 16:45 | 1523 | 2.5810 |
| 04/24/2026 16:45 | 1782 | 2.5810 |
| 04/24/2026 16:45 | 500 | 2.5822 |
| 04/24/2026 16:44 | 3079 | 2.5831 |
| 04/24/2026 16:44 | 38 | 2.5830 |
| 04/24/2026 16:44 | 1705 | 2.5830 |
| 04/24/2026 16:44 | 435 | 2.5830 |
| 04/24/2026 16:44 | 1523 | 2.5840 |
| 04/24/2026 16:43 | 447 | 2.5830 |
| 04/24/2026 16:43 | 1355 | 2.5830 |
| 04/24/2026 16:43 | 557 | 2.5830 |
| 04/24/2026 16:43 | 2201 | 2.5830 |
| 04/24/2026 16:43 | 447 | 2.5830 |
| 04/24/2026 16:42 | 1 | 2.58142 |
| 04/24/2026 16:42 | 2000 | 2.5830 |
| 04/24/2026 16:42 | 464 | 2.5835 |
| 04/24/2026 16:42 | 464 | 2.5835 |
| 04/24/2026 16:42 | 5 | 2.5840 |
| 04/24/2026 16:41 | 3100 | 2.5840 |
| 04/24/2026 16:41 | 1871 | 2.5840 |
| 04/24/2026 16:41 | 20 | 2.5880 |
| 04/24/2026 16:41 | 311 | 2.5860 |
| 04/24/2026 16:41 | 1706 | 2.5870 |
| 04/24/2026 16:41 | 669 | 2.5870 |
| 04/24/2026 16:41 | 78 | 2.5880 |
| 04/24/2026 16:41 | 1705 | 2.5880 |
| 04/24/2026 16:41 | 1541 | 2.5880 |
| 04/24/2026 16:41 | 2164 | 2.5880 |
| 04/24/2026 16:40 | 836 | 2.5890 |
| 04/24/2026 16:40 | 1550 | 2.5890 |
| 04/24/2026 16:40 | 156 | 2.5890 |
| 04/24/2026 16:40 | 207 | 2.5890 |
| 04/24/2026 16:40 | 386 | 2.58854 |
| 04/24/2026 16:40 | 1871 | 2.5880 |
| 04/24/2026 16:39 | 1797 | 2.5880 |
| 04/24/2026 16:39 | 522 | 2.5880 |
| 04/24/2026 16:39 | 1 | 2.5900 |
| 04/24/2026 16:39 | 5 | 2.5900 |
| 04/24/2026 16:39 | 252 | 2.5880 |
| 04/24/2026 16:39 | 192 | 2.5890 |
| 04/24/2026 16:38 | 10 | 2.58894 |
| 04/24/2026 16:38 | 200 | 2.5870 |
| 04/24/2026 16:38 | 1872 | 2.5850 |
| 04/24/2026 16:38 | 743 | 2.5860 |
| 04/24/2026 16:38 | 1137 | 2.5860 |
| 04/24/2026 16:38 | 1137 | 2.5840 |
| 04/24/2026 16:38 | 466 | 2.5820 |
| 04/24/2026 16:38 | 1871 | 2.5820 |
| 04/24/2026 16:38 | 19 | 2.5800 |
| 04/24/2026 16:37 | 1666 | 2.5810 |
| 04/24/2026 16:37 | 206 | 2.5810 |
| 04/24/2026 16:37 | 1523 | 2.5810 |
| 04/24/2026 16:37 | 1871 | 2.5800 |
| 04/24/2026 16:37 | 1523 | 2.5800 |
| 04/24/2026 16:37 | 459 | 2.5800 |
| 04/24/2026 16:36 | 20 | 2.57996 |
| 04/24/2026 16:36 | 154 | 2.5800 |
| 04/24/2026 16:36 | 1872 | 2.5790 |
| 04/24/2026 16:36 | 594 | 2.5780 |
| 04/24/2026 16:36 | 1523 | 2.5780 |
| 04/24/2026 16:36 | 1523 | 2.5790 |
| 04/24/2026 16:36 | 434 | 2.5770 |
| 04/24/2026 16:36 | 2135 | 2.5770 |
| 04/24/2026 16:36 | 1705 | 2.5770 |
| 04/24/2026 16:35 | 66729 | 2.5690 |
| 04/24/2026 16:35 | 434 | 2.5740 |