Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.03.2026
-
12:28:26
|
Geld
05.03.2026 -
12:28:30
|
Geld Volumen |
Brief
05.03.2026 -
12:28:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.2720
-0.019
(
-0.58% )
|
3.2660
|
9'190 |
3.2700
|
3'231 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/05/2026 12:28 | 3042 | 3.26892 |
| 03/05/2026 12:28 | 10 | 3.2700 |
| 03/05/2026 12:28 | 50 | 3.2700 |
| 03/05/2026 12:28 | 114 | 3.2700 |
| 03/05/2026 12:28 | 5 | 3.2740 |
| 03/05/2026 12:28 | 100 | 3.2740 |
| 03/05/2026 12:27 | 1000 | 3.2720 |
| 03/05/2026 12:27 | 30 | 3.27381 |
| 03/05/2026 12:26 | 500 | 3.2730 |
| 03/05/2026 12:26 | 103 | 3.2730 |
| 03/05/2026 12:26 | 19 | 3.2720 |
| 03/05/2026 12:26 | 168 | 3.2730 |
| 03/05/2026 12:25 | 166 | 3.2720 |
| 03/05/2026 12:25 | 460 | 3.2730 |
| 03/05/2026 12:25 | 185 | 3.2730 |
| 03/05/2026 12:25 | 618 | 3.2720 |
| 03/05/2026 12:25 | 327 | 3.2720 |
| 03/05/2026 12:25 | 15 | 3.27383 |
| 03/05/2026 12:25 | 1500 | 3.2710 |
| 03/05/2026 12:25 | 500 | 3.2740 |
| 03/05/2026 12:25 | 500 | 3.2740 |
| 03/05/2026 12:25 | 20 | 3.2740 |
| 03/05/2026 12:25 | 6 | 3.2730 |
| 03/05/2026 12:25 | 389 | 3.2760 |
| 03/05/2026 12:25 | 379 | 3.2760 |
| 03/05/2026 12:25 | 306 | 3.2780 |
| 03/05/2026 12:25 | 306 | 3.2790 |
| 03/05/2026 12:25 | 306 | 3.2790 |
| 03/05/2026 12:25 | 485 | 3.2780 |
| 03/05/2026 12:25 | 306 | 3.2780 |
| 03/05/2026 12:25 | 1411 | 3.2790 |
| 03/05/2026 12:25 | 310 | 3.2790 |
| 03/05/2026 12:25 | 537 | 3.2790 |
| 03/05/2026 12:24 | 122 | 3.2780 |
| 03/05/2026 12:24 | 203 | 3.2770 |
| 03/05/2026 12:24 | 31 | 3.2770 |
| 03/05/2026 12:24 | 1200 | 3.2760 |
| 03/05/2026 12:24 | 122 | 3.2760 |
| 03/05/2026 12:24 | 122 | 3.2750 |
| 03/05/2026 12:24 | 122 | 3.2760 |
| 03/05/2026 12:24 | 7 | 3.2750 |
| 03/05/2026 12:24 | 1200 | 3.2760 |
| 03/05/2026 12:24 | 10 | 3.2760 |
| 03/05/2026 12:24 | 1088 | 3.2750 |
| 03/05/2026 12:24 | 100 | 3.2770 |
| 03/05/2026 12:24 | 375 | 3.2770 |
| 03/05/2026 12:24 | 12 | 3.2770 |
| 03/05/2026 12:24 | 606 | 3.2780 |
| 03/05/2026 12:24 | 41 | 3.2780 |
| 03/05/2026 12:24 | 516 | 3.2770 |
| 03/05/2026 12:24 | 249 | 3.2770 |
| 03/05/2026 12:24 | 165 | 3.2770 |
| 03/05/2026 12:24 | 51 | 3.2770 |
| 03/05/2026 12:24 | 449 | 3.2760 |
| 03/05/2026 12:24 | 35 | 3.2770 |
| 03/05/2026 12:24 | 1200 | 3.2770 |
| 03/05/2026 12:24 | 12 | 3.2770 |
| 03/05/2026 12:24 | 668 | 3.2770 |
| 03/05/2026 12:24 | 442 | 3.2750 |
| 03/05/2026 12:23 | 10 | 3.2780 |
| 03/05/2026 12:23 | 1 | 3.2780 |
| 03/05/2026 12:23 | 5000 | 3.2771 |
| 03/05/2026 12:23 | 428 | 3.2760 |
| 03/05/2026 12:23 | 253 | 3.2770 |
| 03/05/2026 12:23 | 280 | 3.2780 |
| 03/05/2026 12:23 | 893 | 3.2780 |
| 03/05/2026 12:23 | 218 | 3.2780 |
| 03/05/2026 12:22 | 415 | 3.2770 |
| 03/05/2026 12:22 | 908 | 3.2770 |
| 03/05/2026 12:22 | 171 | 3.2770 |
| 03/05/2026 12:22 | 415 | 3.2770 |
| 03/05/2026 12:22 | 6073 | 3.2758 |
| 03/05/2026 12:22 | 431 | 3.2750 |
| 03/05/2026 12:22 | 1017 | 3.2760 |
| 03/05/2026 12:22 | 1600 | 3.2760 |
| 03/05/2026 12:22 | 569 | 3.2750 |
| 03/05/2026 12:22 | 361 | 3.2750 |
| 03/05/2026 12:22 | 1008 | 3.2750 |
| 03/05/2026 12:22 | 921 | 3.2760 |
| 03/05/2026 12:22 | 532 | 3.2760 |
| 03/05/2026 12:22 | 1172 | 3.2760 |
| 03/05/2026 12:21 | 3 | 3.2800 |
| 03/05/2026 12:21 | 6066 | 3.2788 |
| 03/05/2026 12:20 | 0 | 3.2800 |
| 03/05/2026 12:20 | 890 | 3.2790 |
| 03/05/2026 12:20 | 217 | 3.2780 |
| 03/05/2026 12:20 | 626 | 3.2780 |
| 03/05/2026 12:19 | 5967 | 3.2760 |
| 03/05/2026 12:18 | 10000 | 3.27613 |
| 03/05/2026 12:18 | 1145 | 3.2760 |
| 03/05/2026 12:18 | 137 | 3.2760 |
| 03/05/2026 12:18 | 481 | 3.2780 |
| 03/05/2026 12:18 | 232 | 3.2790 |
| 03/05/2026 12:18 | 354 | 3.2790 |
| 03/05/2026 12:18 | 218 | 3.2790 |
| 03/05/2026 12:17 | 889 | 3.2790 |
| 03/05/2026 12:17 | 168 | 3.2780 |
| 03/05/2026 12:16 | 12 | 3.2790 |
| 03/05/2026 12:16 | 529 | 3.2770 |
| 03/05/2026 12:16 | 171 | 3.2770 |
| 03/05/2026 12:16 | 642 | 3.2770 |
| 03/05/2026 12:16 | 11 | 3.2770 |
| 03/05/2026 12:15 | 4553 | 3.2758 |
| 03/05/2026 12:14 | 10000 | 3.2750 |
| 03/05/2026 12:13 | 164 | 3.2750 |
| 03/05/2026 12:12 | 160 | 3.2750 |
| 03/05/2026 12:11 | 1 | 3.27483 |
| 03/05/2026 12:11 | 2000 | 3.2740 |
| 03/05/2026 12:10 | 1027889 | 3.2940 |
| 03/05/2026 12:10 | 1027889 | 3.2940 |
| 03/05/2026 12:10 | 9 | 3.2740 |
| 03/05/2026 12:10 | 293 | 3.2730 |
| 03/05/2026 12:10 | 293 | 3.2730 |
| 03/05/2026 12:10 | 293 | 3.2730 |
| 03/05/2026 12:10 | 293 | 3.2730 |
| 03/05/2026 12:09 | 85 | 3.2730 |
| 03/05/2026 12:09 | 3 | 3.27283 |
| 03/05/2026 12:09 | 1066 | 3.27123 |
| 03/05/2026 12:08 | 890 | 3.2710 |
| 03/05/2026 12:08 | 167 | 3.2730 |
| 03/05/2026 12:08 | 1000 | 3.2730 |
| 03/05/2026 12:08 | 1291 | 3.2730 |
| 03/05/2026 12:08 | 930 | 3.2730 |
| 03/05/2026 12:08 | 500 | 3.2730 |
| 03/05/2026 12:08 | 13 | 3.2770 |
| 03/05/2026 12:08 | 46 | 3.2770 |
| 03/05/2026 12:07 | 381 | 3.2740 |
| 03/05/2026 12:07 | 60 | 3.2740 |
| 03/05/2026 12:07 | 875 | 3.2720 |
| 03/05/2026 12:07 | 500 | 3.2720 |
| 03/05/2026 12:07 | 381 | 3.2720 |
| 03/05/2026 12:07 | 1030 | 3.2740 |
| 03/05/2026 12:07 | 852 | 3.2710 |
| 03/05/2026 12:07 | 178 | 3.2690 |
| 03/05/2026 12:07 | 1 | 3.2710 |
| 03/05/2026 12:06 | 6 | 3.27082 |
| 03/05/2026 12:06 | 40 | 3.2710 |
| 03/05/2026 12:06 | 40 | 3.2710 |
| 03/05/2026 12:06 | 500 | 3.2710 |
| 03/05/2026 12:05 | 0 | 3.2710 |
| 03/05/2026 12:04 | 851 | 3.2660 |
| 03/05/2026 12:04 | 59 | 3.2650 |
| 03/05/2026 12:03 | 1148 | 3.2640 |
| 03/05/2026 12:03 | 122 | 3.2640 |
| 03/05/2026 12:03 | 220 | 3.2660 |
| 03/05/2026 12:03 | 55 | 3.2660 |
| 03/05/2026 12:02 | 900 | 3.2660 |
| 03/05/2026 12:02 | 900 | 3.2660 |
| 03/05/2026 12:02 | 3 | 3.2660 |
| 03/05/2026 12:02 | 100 | 3.2660 |
| 03/05/2026 12:02 | 1601 | 3.2650 |
| 03/05/2026 12:02 | 881 | 3.2640 |
| 03/05/2026 12:02 | 209 | 3.2630 |
| 03/05/2026 12:02 | 301 | 3.2620 |
| 03/05/2026 12:01 | 5 | 3.2620 |
| 03/05/2026 12:01 | 1 | 3.25963 |
| 03/05/2026 12:01 | 2 | 3.2620 |
| 03/05/2026 12:01 | 1049 | 3.2590 |
| 03/05/2026 12:01 | 6 | 3.2620 |
| 03/05/2026 12:01 | 35 | 3.2600 |
| 03/05/2026 12:01 | 482 | 3.2600 |
| 03/05/2026 12:00 | 72 | 3.2620 |
| 03/05/2026 12:00 | 31 | 3.2620 |
| 03/05/2026 12:00 | 513 | 3.2610 |
| 03/05/2026 12:00 | 496 | 3.2610 |
| 03/05/2026 12:00 | 17 | 3.26085 |
| 03/05/2026 12:00 | 30 | 3.26086 |
| 03/05/2026 12:00 | 316 | 3.2600 |
| 03/05/2026 11:59 | 614 | 3.25895 |
| 03/05/2026 11:59 | 36 | 3.2600 |
| 03/05/2026 11:59 | 60 | 3.2600 |
| 03/05/2026 11:59 | 100 | 3.2600 |
| 03/05/2026 11:59 | 152 | 3.2600 |
| 03/05/2026 11:59 | 10 | 3.2600 |
| 03/05/2026 11:59 | 116 | 3.2580 |
| 03/05/2026 11:58 | 20 | 3.25986 |
| 03/05/2026 11:58 | 3 | 3.2600 |
| 03/05/2026 11:58 | 35 | 3.25895 |
| 03/05/2026 11:58 | 327 | 3.2590 |
| 03/05/2026 11:57 | 116 | 3.2580 |
| 03/05/2026 11:57 | 327 | 3.2590 |
| 03/05/2026 11:57 | 192 | 3.2600 |
| 03/05/2026 11:57 | 208 | 3.2600 |
| 03/05/2026 11:57 | 680 | 3.2600 |
| 03/05/2026 11:57 | 89 | 3.2600 |
| 03/05/2026 11:57 | 3050 | 3.2591 |
| 03/05/2026 11:57 | 1 | 3.25763 |
| 03/05/2026 11:56 | 1064 | 3.2580 |
| 03/05/2026 11:56 | 560 | 3.2590 |
| 03/05/2026 11:56 | 1514 | 3.2590 |
| 03/05/2026 11:56 | 609 | 3.26036 |
| 03/05/2026 11:55 | 185 | 3.2600 |
| 03/05/2026 11:55 | 469 | 3.2600 |
| 03/05/2026 11:55 | 718 | 3.25911 |
| 03/05/2026 11:55 | 45 | 3.25987 |
| 03/05/2026 11:55 | 162 | 3.2590 |
| 03/05/2026 11:55 | 1172 | 3.2590 |
| 03/05/2026 11:55 | 1 | 3.2610 |
| 03/05/2026 11:55 | 3000 | 3.2600 |
| 03/05/2026 11:54 | 3 | 3.2570 |
| 03/05/2026 11:54 | 400 | 3.2580 |
| 03/05/2026 11:54 | 566 | 3.2570 |
| 03/05/2026 11:54 | 641 | 3.2560 |
| 03/05/2026 11:54 | 264 | 3.2560 |
| 03/05/2026 11:54 | 90 | 3.2560 |
| 03/05/2026 11:54 | 56 | 3.2550 |
| 03/05/2026 11:54 | 626 | 3.2560 |
| 03/05/2026 11:54 | 3 | 3.2530 |
| 03/05/2026 11:54 | 152 | 3.2540 |
| 03/05/2026 11:54 | 1 | 3.2570 |
| 03/05/2026 11:53 | 2 | 3.2530 |
| 03/05/2026 11:53 | 614 | 3.2560 |
| 03/05/2026 11:53 | 833 | 3.2560 |
| 03/05/2026 11:53 | 377 | 3.2560 |
| 03/05/2026 11:52 | 5 | 3.2560 |
| 03/05/2026 11:52 | 23 | 3.2560 |
| 03/05/2026 11:52 | 2 | 3.2560 |
| 03/05/2026 11:52 | 0 | 3.2560 |
| 03/05/2026 11:52 | 20 | 3.2560 |
| 03/05/2026 11:52 | 19 | 3.25583 |
| 03/05/2026 11:50 | 609 | 3.2546 |
| 03/05/2026 11:50 | 100 | 3.2560 |
| 03/05/2026 11:50 | 120 | 3.2560 |
| 03/05/2026 11:50 | 120 | 3.2560 |
| 03/05/2026 11:49 | 10 | 3.25678 |
| 03/05/2026 11:49 | 374 | 3.2546 |
| 03/05/2026 11:49 | 123 | 3.2530 |
| 03/05/2026 11:49 | 23 | 3.2530 |
| 03/05/2026 11:48 | 2000 | 3.2520 |
| 03/05/2026 11:48 | 1 | 3.25378 |
| 03/05/2026 11:48 | 102 | 3.2520 |
| 03/05/2026 11:48 | 20 | 3.2520 |
| 03/05/2026 11:48 | 594 | 3.2520 |
| 03/05/2026 11:48 | 220 | 3.2520 |
| 03/05/2026 11:47 | 3 | 3.2520 |
| 03/05/2026 11:47 | 15 | 3.2520 |
| 03/05/2026 11:47 | 2 | 3.2520 |
| 03/05/2026 11:46 | 10 | 3.25183 |
| 03/05/2026 11:46 | 1 | 3.2520 |
| 03/05/2026 11:46 | 32 | 3.2520 |
| 03/05/2026 11:46 | 100 | 3.2510 |
| 03/05/2026 11:45 | 10 | 3.25278 |
| 03/05/2026 11:45 | 806 | 3.2510 |
| 03/05/2026 11:45 | 499 | 3.2500 |
| 03/05/2026 11:44 | 645 | 3.2490 |
| 03/05/2026 11:44 | 939 | 3.2490 |
| 03/05/2026 11:44 | 1092 | 3.2480 |
| 03/05/2026 11:44 | 500 | 3.25032 |
| 03/05/2026 11:44 | 1 | 3.2520 |
| 03/05/2026 11:44 | 413 | 3.2490 |
| 03/05/2026 11:44 | 844 | 3.2520 |
| 03/05/2026 11:44 | 6119 | 3.2508 |
| 03/05/2026 11:44 | 15375 | 3.2520 |
| 03/05/2026 11:43 | 15 | 3.25283 |
| 03/05/2026 11:43 | 300 | 3.2514 |
| 03/05/2026 11:43 | 10 | 3.2530 |
| 03/05/2026 11:43 | 915 | 3.2520 |
| 03/05/2026 11:43 | 23 | 3.2520 |
| 03/05/2026 11:43 | 398 | 3.2510 |
| 03/05/2026 11:42 | 450 | 3.25025 |
| 03/05/2026 11:41 | 1375 | 3.2495 |
| 03/05/2026 11:41 | 591 | 3.2500 |
| 03/05/2026 11:41 | 854 | 3.2500 |
| 03/05/2026 11:41 | 49 | 3.2480 |
| 03/05/2026 11:40 | 1528 | 3.2500 |
| 03/05/2026 11:40 | 2 | 3.25198 |
| 03/05/2026 11:40 | 30 | 3.2520 |
| 03/05/2026 11:39 | 10 | 3.2520 |
| 03/05/2026 11:39 | 49 | 3.2500 |
| 03/05/2026 11:38 | 300 | 3.2505 |
| 03/05/2026 11:38 | 310 | 3.2490 |
| 03/05/2026 11:38 | 50 | 3.2520 |
| 03/05/2026 11:38 | 500 | 3.2505 |
| 03/05/2026 11:37 | 230 | 3.2500 |
| 03/05/2026 11:37 | 50 | 3.2500 |
| 03/05/2026 11:37 | 5 | 3.2500 |
| 03/05/2026 11:37 | 626 | 3.2500 |
| 03/05/2026 11:37 | 1400 | 3.2510 |
| 03/05/2026 11:37 | 310 | 3.2500 |
| 03/05/2026 11:37 | 1153 | 3.2490 |
| 03/05/2026 11:37 | 50 | 3.2503 |
| 03/05/2026 11:37 | 50 | 3.2510 |
| 03/05/2026 11:37 | 500 | 3.2500 |
| 03/05/2026 11:37 | 447 | 3.2510 |
| 03/05/2026 11:37 | 1058 | 3.2520 |
| 03/05/2026 11:37 | 216 | 3.2520 |
| 03/05/2026 11:36 | 100 | 3.2550 |
| 03/05/2026 11:36 | 134 | 3.2530 |
| 03/05/2026 11:36 | 842 | 3.2534 |
| 03/05/2026 11:35 | 49 | 3.2540 |
| 03/05/2026 11:34 | 250 | 3.2540 |
| 03/05/2026 11:34 | 15 | 3.25383 |
| 03/05/2026 11:34 | 6155 | 3.2510 |
| 03/05/2026 11:33 | 3071 | 3.2525 |
| 03/05/2026 11:32 | 388 | 3.2530 |
| 03/05/2026 11:32 | 606 | 3.2520 |
| 03/05/2026 11:32 | 200 | 3.2520 |
| 03/05/2026 11:32 | 446 | 3.2510 |
| 03/05/2026 11:32 | 645 | 3.2510 |
| 03/05/2026 11:32 | 23 | 3.2510 |
| 03/05/2026 11:31 | 150 | 3.25099 |
| 03/05/2026 11:31 | 15 | 3.2510 |
| 03/05/2026 11:31 | 30 | 3.2510 |
| 03/05/2026 11:30 | 0 | 3.2520 |
| 03/05/2026 11:30 | 1472 | 3.2500 |
| 03/05/2026 11:30 | 3 | 3.2530 |
| 03/05/2026 11:29 | 906 | 3.2520 |
| 03/05/2026 11:29 | 303 | 3.2520 |
| 03/05/2026 11:29 | 650 | 3.2520 |
| 03/05/2026 11:29 | 1000 | 3.2565 |
| 03/05/2026 11:29 | 295 | 3.2540 |
| 03/05/2026 11:29 | 507 | 3.2550 |
| 03/05/2026 11:28 | 275 | 3.2518 |