Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:08
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8820
-0.05
(
-1.27% )
|
3.8500
|
9'900 |
4.8400
|
2'371 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:35 | 19172 | 3.8820 |
| 01/30/2026 17:35 | 2553 | 3.8820 |
| 01/30/2026 17:35 | 17818 | 3.8820 |
| 01/30/2026 17:35 | 795 | 3.8820 |
| 01/30/2026 17:35 | 2169 | 3.8820 |
| 01/30/2026 17:35 | 2165 | 3.8820 |
| 01/30/2026 17:35 | 1642 | 3.8820 |
| 01/30/2026 17:35 | 11260 | 3.8820 |
| 01/30/2026 17:35 | 5256 | 3.8820 |
| 01/30/2026 17:35 | 2210 | 3.8820 |
| 01/30/2026 17:35 | 4005 | 3.8820 |
| 01/30/2026 17:35 | 1423 | 3.8820 |
| 01/30/2026 17:35 | 39 | 3.8820 |
| 01/30/2026 17:35 | 14301 | 3.8820 |
| 01/30/2026 17:35 | 4544 | 3.8820 |
| 01/30/2026 17:35 | 729 | 3.8820 |
| 01/30/2026 17:35 | 276 | 3.8820 |
| 01/30/2026 17:35 | 2977 | 3.8820 |
| 01/30/2026 17:35 | 2524 | 3.8820 |
| 01/30/2026 17:35 | 95 | 3.8820 |
| 01/30/2026 17:35 | 2554 | 3.8820 |
| 01/30/2026 17:35 | 2706 | 3.8820 |
| 01/30/2026 17:35 | 1657 | 3.8820 |
| 01/30/2026 17:35 | 6411 | 3.8820 |
| 01/30/2026 17:35 | 14263 | 3.8820 |
| 01/30/2026 17:35 | 2403 | 3.8820 |
| 01/30/2026 17:35 | 56560 | 3.8820 |
| 01/30/2026 17:35 | 893 | 3.8820 |
| 01/30/2026 17:35 | 11365 | 3.8820 |
| 01/30/2026 17:35 | 311 | 3.8820 |
| 01/30/2026 17:35 | 893 | 3.8820 |
| 01/30/2026 17:35 | 894 | 3.8820 |
| 01/30/2026 17:35 | 894 | 3.8820 |
| 01/30/2026 17:35 | 895 | 3.8820 |
| 01/30/2026 17:35 | 895 | 3.8820 |
| 01/30/2026 17:35 | 896 | 3.8820 |
| 01/30/2026 17:35 | 28161 | 3.8820 |
| 01/30/2026 17:35 | 23790 | 3.8820 |
| 01/30/2026 17:35 | 4371 | 3.8820 |
| 01/30/2026 17:35 | 2708 | 3.8820 |
| 01/30/2026 17:35 | 5053 | 3.8820 |
| 01/30/2026 17:35 | 14150 | 3.8820 |
| 01/30/2026 17:35 | 13284 | 3.8820 |
| 01/30/2026 17:35 | 49288 | 3.8820 |
| 01/30/2026 17:35 | 896 | 3.8820 |
| 01/30/2026 17:35 | 896 | 3.8820 |
| 01/30/2026 17:35 | 897 | 3.8820 |
| 01/30/2026 17:35 | 898 | 3.8820 |
| 01/30/2026 17:35 | 898 | 3.8820 |
| 01/30/2026 17:35 | 898 | 3.8820 |
| 01/30/2026 17:35 | 8 | 3.8820 |
| 01/30/2026 17:35 | 197 | 3.8820 |
| 01/30/2026 17:35 | 741 | 3.8820 |
| 01/30/2026 17:35 | 92 | 3.8820 |
| 01/30/2026 17:35 | 12190 | 3.8820 |
| 01/30/2026 17:35 | 666 | 3.8820 |
| 01/30/2026 17:35 | 1106 | 3.8820 |
| 01/30/2026 17:35 | 1106 | 3.8820 |
| 01/30/2026 17:35 | 21197 | 3.8820 |
| 01/30/2026 17:35 | 15767 | 3.8820 |
| 01/30/2026 17:35 | 14571 | 3.8820 |
| 01/30/2026 17:35 | 27103 | 3.8820 |
| 01/30/2026 17:35 | 107208 | 3.8820 |
| 01/30/2026 17:35 | 12853 | 3.8820 |
| 01/30/2026 17:35 | 16544 | 3.8820 |
| 01/30/2026 17:35 | 5168 | 3.8820 |
| 01/30/2026 17:35 | 1161 | 3.8820 |
| 01/30/2026 17:35 | 170 | 3.8820 |
| 01/30/2026 17:35 | 430 | 3.8820 |
| 01/30/2026 17:35 | 3262 | 3.8820 |
| 01/30/2026 17:35 | 1997 | 3.8820 |
| 01/30/2026 17:35 | 5171 | 3.8820 |
| 01/30/2026 17:35 | 1766 | 3.8820 |
| 01/30/2026 17:35 | 313 | 3.8820 |
| 01/30/2026 17:35 | 381 | 3.8820 |
| 01/30/2026 17:35 | 37519 | 3.8820 |
| 01/30/2026 17:35 | 755 | 3.8820 |
| 01/30/2026 17:35 | 1100 | 3.8820 |
| 01/30/2026 17:35 | 17613 | 3.8820 |
| 01/30/2026 17:35 | 23848 | 3.8820 |
| 01/30/2026 17:35 | 7085 | 3.8820 |
| 01/30/2026 17:35 | 753 | 3.8820 |
| 01/30/2026 17:35 | 4321 | 3.8820 |
| 01/30/2026 17:35 | 2152 | 3.8820 |
| 01/30/2026 17:35 | 752 | 3.8820 |
| 01/30/2026 17:35 | 11396 | 3.8820 |
| 01/30/2026 17:35 | 14324 | 3.8820 |
| 01/30/2026 17:35 | 2536 | 3.8820 |
| 01/30/2026 17:35 | 19841 | 3.8820 |
| 01/30/2026 17:35 | 619 | 3.8820 |
| 01/30/2026 17:35 | 1509 | 3.8820 |
| 01/30/2026 17:35 | 109 | 3.8820 |
| 01/30/2026 17:35 | 1058 | 3.8820 |
| 01/30/2026 17:35 | 2 | 3.8820 |
| 01/30/2026 17:35 | 1642 | 3.8820 |
| 01/30/2026 17:35 | 10269 | 3.8820 |
| 01/30/2026 17:35 | 522 | 3.8820 |
| 01/30/2026 17:35 | 422 | 3.8820 |
| 01/30/2026 17:35 | 363 | 3.8820 |
| 01/30/2026 17:35 | 16525 | 3.8820 |
| 01/30/2026 17:35 | 3136 | 3.8820 |
| 01/30/2026 17:35 | 15722 | 3.8820 |
| 01/30/2026 17:35 | 5105 | 3.8820 |
| 01/30/2026 17:35 | 6754 | 3.8820 |
| 01/30/2026 17:35 | 392 | 3.8820 |
| 01/30/2026 17:35 | 12568 | 3.8820 |
| 01/30/2026 17:35 | 14261 | 3.8820 |
| 01/30/2026 17:35 | 43 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 6721 | 3.8820 |
| 01/30/2026 17:35 | 119 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 10 | 3.8820 |
| 01/30/2026 17:35 | 4408 | 3.8820 |
| 01/30/2026 17:35 | 92327 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 4536 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 861 | 3.8820 |
| 01/30/2026 17:35 | 1673 | 3.8820 |
| 01/30/2026 17:35 | 559 | 3.8820 |
| 01/30/2026 17:35 | 14147 | 3.8820 |
| 01/30/2026 17:35 | 16999 | 3.8820 |
| 01/30/2026 17:35 | 3681 | 3.8820 |
| 01/30/2026 17:35 | 275 | 3.8820 |
| 01/30/2026 17:35 | 157 | 3.8820 |
| 01/30/2026 17:35 | 87 | 3.8820 |
| 01/30/2026 17:35 | 537 | 3.8820 |
| 01/30/2026 17:35 | 13587 | 3.8820 |
| 01/30/2026 17:35 | 18112 | 3.8820 |
| 01/30/2026 17:35 | 9124 | 3.8820 |
| 01/30/2026 17:35 | 123 | 3.8820 |
| 01/30/2026 17:35 | 707 | 3.8820 |
| 01/30/2026 17:35 | 133 | 3.8820 |
| 01/30/2026 17:35 | 1801 | 3.8820 |
| 01/30/2026 17:35 | 14876 | 3.8820 |
| 01/30/2026 17:35 | 31366 | 3.8820 |
| 01/30/2026 17:35 | 8354 | 3.8820 |
| 01/30/2026 17:35 | 14247 | 3.8820 |
| 01/30/2026 17:35 | 12 | 3.8820 |
| 01/30/2026 17:35 | 4294 | 3.8820 |
| 01/30/2026 17:35 | 91 | 3.8820 |
| 01/30/2026 17:35 | 9056 | 3.8820 |
| 01/30/2026 17:35 | 27672 | 3.8820 |
| 01/30/2026 17:35 | 5094 | 3.8820 |
| 01/30/2026 17:35 | 17023 | 3.8820 |
| 01/30/2026 17:35 | 11 | 3.8820 |
| 01/30/2026 17:35 | 28614 | 3.8820 |
| 01/30/2026 17:35 | 3393 | 3.8820 |
| 01/30/2026 17:35 | 8776 | 3.8820 |
| 01/30/2026 17:35 | 1148 | 3.8820 |
| 01/30/2026 17:35 | 130 | 3.8820 |
| 01/30/2026 17:35 | 4 | 3.8820 |
| 01/30/2026 17:35 | 21714 | 3.8820 |
| 01/30/2026 17:35 | 2030 | 3.8820 |
| 01/30/2026 17:35 | 17312 | 3.8820 |
| 01/30/2026 17:35 | 2153 | 3.8820 |
| 01/30/2026 17:35 | 2130 | 3.8820 |
| 01/30/2026 17:35 | 4717 | 3.8820 |
| 01/30/2026 17:35 | 14186 | 3.8820 |
| 01/30/2026 17:35 | 20831 | 3.8820 |
| 01/30/2026 17:35 | 15351 | 3.8820 |
| 01/30/2026 17:35 | 21474 | 3.8820 |
| 01/30/2026 17:35 | 30589 | 3.8820 |
| 01/30/2026 17:35 | 29947 | 3.8820 |
| 01/30/2026 17:35 | 17 | 3.8820 |
| 01/30/2026 17:35 | 29 | 3.8820 |
| 01/30/2026 17:35 | 240 | 3.8820 |
| 01/30/2026 17:35 | 4207 | 3.8820 |
| 01/30/2026 17:35 | 7211 | 3.8820 |
| 01/30/2026 17:35 | 19370 | 3.8820 |
| 01/30/2026 17:35 | 2837 | 3.8820 |
| 01/30/2026 17:35 | 1573 | 3.8820 |
| 01/30/2026 17:35 | 1209 | 3.8820 |
| 01/30/2026 17:35 | 1701 | 3.8820 |
| 01/30/2026 17:35 | 186 | 3.8820 |
| 01/30/2026 17:35 | 39 | 3.8820 |
| 01/30/2026 17:35 | 672 | 3.8820 |
| 01/30/2026 17:35 | 284 | 3.8820 |
| 01/30/2026 17:35 | 39 | 3.8820 |
| 01/30/2026 17:35 | 439 | 3.8820 |
| 01/30/2026 17:35 | 2751 | 3.8820 |
| 01/30/2026 17:35 | 2782 | 3.8820 |
| 01/30/2026 17:35 | 8785 | 3.8820 |
| 01/30/2026 17:35 | 150 | 3.8820 |
| 01/30/2026 17:35 | 1 | 3.8820 |
| 01/30/2026 17:35 | 10291 | 3.8820 |
| 01/30/2026 17:35 | 18388 | 3.8820 |
| 01/30/2026 17:35 | 473 | 3.8820 |
| 01/30/2026 17:35 | 6582 | 3.8820 |
| 01/30/2026 17:35 | 3 | 3.8820 |
| 01/30/2026 17:35 | 53 | 3.8820 |
| 01/30/2026 17:35 | 55 | 3.8820 |
| 01/30/2026 17:35 | 163 | 3.8820 |
| 01/30/2026 17:35 | 4125 | 3.8820 |
| 01/30/2026 17:35 | 142 | 3.8820 |
| 01/30/2026 17:35 | 31694 | 3.8820 |
| 01/30/2026 17:35 | 3030 | 3.8820 |
| 01/30/2026 17:35 | 997 | 3.8820 |
| 01/30/2026 17:35 | 8890 | 3.8820 |
| 01/30/2026 17:35 | 1000 | 3.8820 |
| 01/30/2026 17:35 | 76209 | 3.8820 |
| 01/30/2026 17:35 | 80847 | 3.8820 |
| 01/30/2026 17:35 | 696 | 3.8820 |
| 01/30/2026 17:35 | 1157 | 3.8820 |
| 01/30/2026 17:35 | 119 | 3.8820 |
| 01/30/2026 17:35 | 375 | 3.8820 |
| 01/30/2026 17:35 | 1295 | 3.8820 |
| 01/30/2026 17:35 | 2607 | 3.8820 |
| 01/30/2026 17:35 | 5093 | 3.8820 |
| 01/30/2026 17:35 | 1472 | 3.8820 |
| 01/30/2026 17:35 | 1833 | 3.8820 |
| 01/30/2026 17:35 | 7541 | 3.8820 |
| 01/30/2026 17:35 | 425 | 3.8820 |
| 01/30/2026 17:35 | 976 | 3.8820 |
| 01/30/2026 17:35 | 81 | 3.8820 |
| 01/30/2026 17:35 | 10506 | 3.8820 |
| 01/30/2026 17:35 | 192 | 3.8820 |
| 01/30/2026 17:35 | 9032 | 3.8820 |
| 01/30/2026 17:35 | 290 | 3.8820 |
| 01/30/2026 17:35 | 1142 | 3.8820 |
| 01/30/2026 17:35 | 22 | 3.8820 |
| 01/30/2026 17:35 | 1112 | 3.8820 |
| 01/30/2026 17:35 | 721 | 3.8820 |
| 01/30/2026 17:35 | 45 | 3.8820 |
| 01/30/2026 17:35 | 12 | 3.8820 |
| 01/30/2026 17:35 | 2873 | 3.8820 |
| 01/30/2026 17:35 | 251 | 3.8820 |
| 01/30/2026 17:35 | 12039 | 3.8820 |
| 01/30/2026 17:35 | 132 | 3.8820 |
| 01/30/2026 17:35 | 686 | 3.8820 |
| 01/30/2026 17:35 | 1421 | 3.8820 |
| 01/30/2026 17:35 | 118 | 3.8820 |
| 01/30/2026 17:35 | 1 | 3.8820 |
| 01/30/2026 17:35 | 2 | 3.8820 |
| 01/30/2026 17:35 | 4443 | 3.8820 |
| 01/30/2026 17:35 | 8004 | 3.8820 |
| 01/30/2026 17:35 | 8765 | 3.8820 |
| 01/30/2026 17:35 | 3498 | 3.8820 |
| 01/30/2026 17:35 | 3 | 3.8820 |
| 01/30/2026 17:35 | 679 | 3.8820 |
| 01/30/2026 17:35 | 362 | 3.8820 |
| 01/30/2026 17:35 | 235 | 3.8820 |
| 01/30/2026 17:35 | 18 | 3.8820 |
| 01/30/2026 17:35 | 110 | 3.8820 |
| 01/30/2026 17:35 | 88 | 3.8820 |
| 01/30/2026 17:35 | 2091 | 3.8820 |
| 01/30/2026 17:35 | 1364 | 3.8820 |
| 01/30/2026 17:35 | 15153 | 3.8820 |
| 01/30/2026 17:35 | 20550 | 3.8820 |
| 01/30/2026 17:35 | 547 | 3.8820 |
| 01/30/2026 17:35 | 19114 | 3.8820 |
| 01/30/2026 17:35 | 1664 | 3.8820 |
| 01/30/2026 17:35 | 235 | 3.8820 |
| 01/30/2026 17:35 | 4255 | 3.8820 |
| 01/30/2026 17:35 | 38211 | 3.8820 |
| 01/30/2026 17:35 | 218 | 3.8820 |
| 01/30/2026 17:35 | 304 | 3.8820 |
| 01/30/2026 17:35 | 33 | 3.8820 |
| 01/30/2026 17:35 | 12866 | 3.8820 |
| 01/30/2026 17:35 | 18377 | 3.8820 |
| 01/30/2026 17:35 | 16969 | 3.8820 |
| 01/30/2026 17:35 | 25114 | 3.8820 |
| 01/30/2026 17:35 | 4125 | 3.8820 |
| 01/30/2026 17:35 | 158 | 3.8820 |
| 01/30/2026 17:35 | 248 | 3.8820 |
| 01/30/2026 17:29 | 242 | 3.8830 |
| 01/30/2026 17:29 | 256 | 3.8830 |
| 01/30/2026 17:29 | 300 | 3.8830 |
| 01/30/2026 17:29 | 258 | 3.8830 |
| 01/30/2026 17:29 | 242 | 3.8830 |
| 01/30/2026 17:29 | 1224 | 3.8810 |
| 01/30/2026 17:29 | 850 | 3.8810 |
| 01/30/2026 17:29 | 277 | 3.8820 |
| 01/30/2026 17:29 | 23 | 3.8820 |
| 01/30/2026 17:29 | 115 | 3.8800 |
| 01/30/2026 17:29 | 850 | 3.8800 |
| 01/30/2026 17:29 | 588 | 3.8810 |
| 01/30/2026 17:29 | 8 | 3.8810 |
| 01/30/2026 17:29 | 588 | 3.8810 |
| 01/30/2026 17:29 | 850 | 3.8810 |
| 01/30/2026 17:29 | 4 | 3.8810 |
| 01/30/2026 17:29 | 588 | 3.8810 |
| 01/30/2026 17:29 | 7 | 3.8810 |
| 01/30/2026 17:29 | 1115 | 3.8810 |
| 01/30/2026 17:29 | 588 | 3.8810 |
| 01/30/2026 17:29 | 315 | 3.8810 |
| 01/30/2026 17:29 | 850 | 3.8810 |
| 01/30/2026 17:29 | 588 | 3.8810 |
| 01/30/2026 17:29 | 850 | 3.8810 |
| 01/30/2026 17:29 | 300 | 3.8810 |
| 01/30/2026 17:29 | 523 | 3.8810 |
| 01/30/2026 17:29 | 644 | 3.8810 |
| 01/30/2026 17:29 | 850 | 3.8800 |
| 01/30/2026 17:29 | 2 | 3.8800 |
| 01/30/2026 17:29 | 542 | 3.8790 |
| 01/30/2026 17:29 | 588 | 3.8790 |
| 01/30/2026 17:28 | 542 | 3.8790 |
| 01/30/2026 17:28 | 1217 | 3.8780 |
| 01/30/2026 17:28 | 850 | 3.8780 |
| 01/30/2026 17:28 | 2675 | 3.87966 |
| 01/30/2026 17:28 | 260 | 3.8810 |
| 01/30/2026 17:28 | 253 | 3.88014 |
| 01/30/2026 17:28 | 647 | 3.8790 |
| 01/30/2026 17:28 | 647 | 3.8790 |
| 01/30/2026 17:28 | 326 | 3.8790 |
| 01/30/2026 17:28 | 850 | 3.8790 |
| 01/30/2026 17:28 | 1217 | 3.8790 |
| 01/30/2026 17:28 | 385 | 3.8790 |
| 01/30/2026 17:28 | 328 | 3.8790 |
| 01/30/2026 17:28 | 1217 | 3.8790 |
| 01/30/2026 17:28 | 273 | 3.8790 |
| 01/30/2026 17:28 | 177 | 3.8790 |
| 01/30/2026 17:28 | 326 | 3.8790 |
| 01/30/2026 17:28 | 850 | 3.8790 |
| 01/30/2026 17:28 | 850 | 3.8790 |
| 01/30/2026 17:28 | 347 | 3.8800 |
| 01/30/2026 17:28 | 850 | 3.8800 |
| 01/30/2026 17:28 | 367 | 3.8810 |
| 01/30/2026 17:28 | 483 | 3.8810 |
| 01/30/2026 17:28 | 554 | 3.8810 |
| 01/30/2026 17:28 | 850 | 3.8790 |
| 01/30/2026 17:28 | 300 | 3.8790 |
| 01/30/2026 17:28 | 248 | 3.8780 |
| 01/30/2026 17:28 | 647 | 3.8780 |
| 01/30/2026 17:28 | 300 | 3.8780 |
| 01/30/2026 17:28 | 256 | 3.8780 |
| 01/30/2026 17:28 | 850 | 3.8760 |
| 01/30/2026 17:28 | 404 | 3.8760 |
| 01/30/2026 17:28 | 731 | 3.8750 |
| 01/30/2026 17:28 | 916 | 3.8740 |
| 01/30/2026 17:28 | 57 | 3.8740 |
| 01/30/2026 17:28 | 300 | 3.8740 |
| 01/30/2026 17:28 | 636 | 3.8740 |
| 01/30/2026 17:28 | 850 | 3.8750 |
| 01/30/2026 17:28 | 349 | 3.8740 |
| 01/30/2026 17:28 | 4 | 3.8730 |
| 01/30/2026 17:28 | 1 | 3.8720 |
| 01/30/2026 17:28 | 164 | 3.8720 |
| 01/30/2026 17:28 | 50 | 3.8730 |
| 01/30/2026 17:28 | 204 | 3.8730 |
| 01/30/2026 17:28 | 176 | 3.8720 |
| 01/30/2026 17:28 | 600 | 3.8720 |
| 01/30/2026 17:28 | 198 | 3.8720 |
| 01/30/2026 17:28 | 161 | 3.8720 |
| 01/30/2026 17:28 | 639 | 3.8730 |
| 01/30/2026 17:27 | 1276 | 3.8740 |
| 01/30/2026 17:27 | 239 | 3.8740 |
| 01/30/2026 17:27 | 158 | 3.8730 |
| 01/30/2026 17:27 | 170 | 3.8730 |
| 01/30/2026 17:27 | 171 | 3.8730 |
| 01/30/2026 17:27 | 171 | 3.8730 |
| 01/30/2026 17:27 | 183 | 3.8730 |
| 01/30/2026 17:27 | 163 | 3.8730 |
| 01/30/2026 17:27 | 172 | 3.8730 |
| 01/30/2026 17:27 | 639 | 3.8730 |
| 01/30/2026 17:27 | 704 | 3.87322 |
| 01/30/2026 17:27 | 172 | 3.8730 |
| 01/30/2026 17:27 | 174 | 3.8730 |
| 01/30/2026 17:27 | 158 | 3.8730 |
| 01/30/2026 17:27 | 164 | 3.8720 |
| 01/30/2026 17:27 | 639 | 3.8730 |
| 01/30/2026 17:27 | 204 | 3.8720 |
| 01/30/2026 17:26 | 892 | 3.8720 |
| 01/30/2026 17:26 | 474 | 3.8720 |
| 01/30/2026 17:26 | 657 | 3.8720 |
| 01/30/2026 17:26 | 165 | 3.8720 |
| 01/30/2026 17:26 | 171 | 3.8720 |
| 01/30/2026 17:26 | 70 | 3.8730 |
| 01/30/2026 17:26 | 270 | 3.8730 |
| 01/30/2026 17:26 | 1096 | 3.8730 |
| 01/30/2026 17:26 | 173 | 3.8730 |
| 01/30/2026 17:26 | 248 | 3.8740 |
| 01/30/2026 17:26 | 306 | 3.8740 |
| 01/30/2026 17:26 | 554 | 3.8740 |
| 01/30/2026 17:26 | 153 | 3.8720 |
| 01/30/2026 17:26 | 172 | 3.8720 |
| 01/30/2026 17:26 | 171 | 3.8720 |
| 01/30/2026 17:26 | 170 | 3.8720 |
| 01/30/2026 17:26 | 165 | 3.8720 |
| 01/30/2026 17:26 | 171 | 3.8720 |
| 01/30/2026 17:26 | 171 | 3.8720 |
| 01/30/2026 17:26 | 177 | 3.8720 |
| 01/30/2026 17:26 | 743 | 3.8720 |
| 01/30/2026 17:26 | 564 | 3.8720 |
| 01/30/2026 17:26 | 166 | 3.8700 |
| 01/30/2026 17:26 | 1028 | 3.8718 |
| 01/30/2026 17:25 | 5137 | 3.87095 |
| 01/30/2026 17:25 | 169 | 3.8700 |
| 01/30/2026 17:25 | 215 | 3.8700 |
| 01/30/2026 17:25 | 257 | 3.8700 |
| 01/30/2026 17:25 | 219 | 3.8700 |
| 01/30/2026 17:25 | 776 | 3.8710 |
| 01/30/2026 17:25 | 1081 | 3.8710 |
| 01/30/2026 17:25 | 508 | 3.8700 |
| 01/30/2026 17:25 | 1156 | 3.8700 |
| 01/30/2026 17:25 | 54 | 3.8700 |
| 01/30/2026 17:25 | 2 | 3.8720 |
| 01/30/2026 17:24 | 308 | 3.8710 |
| 01/30/2026 17:24 | 2 | 3.8720 |
| 01/30/2026 17:24 | 202 | 3.8720 |
| 01/30/2026 17:24 | 79 | 3.8720 |
| 01/30/2026 17:24 | 3 | 3.8720 |
| 01/30/2026 17:24 | 224 | 3.8720 |
| 01/30/2026 17:24 | 227 | 3.8720 |
| 01/30/2026 17:24 | 232 | 3.8720 |
| 01/30/2026 17:24 | 253 | 3.8740 |
| 01/30/2026 17:24 | 263 | 3.8730 |
| 01/30/2026 17:24 | 145 | 3.8740 |
| 01/30/2026 17:24 | 363 | 3.8740 |
| 01/30/2026 17:24 | 382 | 3.8740 |
| 01/30/2026 17:24 | 4 | 3.8750 |
| 01/30/2026 17:23 | 427 | 3.8740 |
| 01/30/2026 17:23 | 332 | 3.8740 |
| 01/30/2026 17:23 | 258 | 3.8740 |
| 01/30/2026 17:23 | 546 | 3.8730 |
| 01/30/2026 17:23 | 281 | 3.8730 |
| 01/30/2026 17:23 | 401 | 3.8750 |
| 01/30/2026 17:23 | 313 | 3.8750 |
| 01/30/2026 17:23 | 192 | 3.8750 |
| 01/30/2026 17:23 | 1304 | 3.8740 |
| 01/30/2026 17:23 | 692 | 3.8740 |
| 01/30/2026 17:23 | 508 | 3.8740 |
| 01/30/2026 17:23 | 280 | 3.8740 |
| 01/30/2026 17:22 | 786 | 3.8750 |
| 01/30/2026 17:22 | 447 | 3.8750 |
| 01/30/2026 17:22 | 307 | 3.8730 |
| 01/30/2026 17:22 | 2 | 3.8760 |
| 01/30/2026 17:22 | 516 | 3.8760 |
| 01/30/2026 17:22 | 13 | 3.8770 |
| 01/30/2026 17:22 | 447 | 3.8780 |
| 01/30/2026 17:22 | 377 | 3.8780 |
| 01/30/2026 17:22 | 224 | 3.8780 |
| 01/30/2026 17:22 | 370 | 3.8790 |
| 01/30/2026 17:21 | 125 | 3.8780 |
| 01/30/2026 17:21 | 281 | 3.8790 |
| 01/30/2026 17:21 | 660 | 3.8790 |
| 01/30/2026 17:21 | 565 | 3.8810 |
| 01/30/2026 17:21 | 50 | 3.8810 |
| 01/30/2026 17:20 | 1103 | 3.8810 |
| 01/30/2026 17:20 | 386 | 3.8810 |
| 01/30/2026 17:20 | 1390 | 3.8810 |
| 01/30/2026 17:20 | 1338 | 3.8810 |
| 01/30/2026 17:20 | 850 | 3.8810 |
| 01/30/2026 17:20 | 346 | 3.8830 |
| 01/30/2026 17:20 | 850 | 3.8830 |
| 01/30/2026 17:20 | 347 | 3.8830 |
| 01/30/2026 17:20 | 190 | 3.8830 |
| 01/30/2026 17:20 | 473 | 3.8820 |
| 01/30/2026 17:20 | 389 | 3.8810 |
| 01/30/2026 17:20 | 2 | 3.8810 |
| 01/30/2026 17:20 | 631 | 3.8800 |
| 01/30/2026 17:20 | 219 | 3.8800 |
| 01/30/2026 17:20 | 625 | 3.8800 |
| 01/30/2026 17:19 | 535 | 3.8830 |
| 01/30/2026 17:19 | 428 | 3.8830 |
| 01/30/2026 17:19 | 0 | 3.8850 |
| 01/30/2026 17:19 | 5 | 3.8830 |
| 01/30/2026 17:19 | 443 | 3.8840 |
| 01/30/2026 17:19 | 354 | 3.8840 |
| 01/30/2026 17:19 | 672 | 3.8840 |
| 01/30/2026 17:18 | 473 | 3.8820 |
| 01/30/2026 17:17 | 25 | 3.8840 |
| 01/30/2026 17:17 | 10 | 3.8840 |
| 01/30/2026 17:17 | 370 | 3.8830 |
| 01/30/2026 17:17 | 500 | 3.8810 |
| 01/30/2026 17:16 | 511 | 3.8850 |
| 01/30/2026 17:16 | 6398 | 3.88619 |
| 01/30/2026 17:16 | 259 | 3.8870 |
| 01/30/2026 17:15 | 3000 | 3.88711 |
| 01/30/2026 17:14 | 286 | 3.88768 |
| 01/30/2026 17:14 | 420 | 3.88789 |
| 01/30/2026 17:14 | 6394 | 3.8870 |
| 01/30/2026 17:14 | 408 | 3.8870 |
| 01/30/2026 17:14 | 50 | 3.8880 |
| 01/30/2026 17:14 | 745 | 3.8890 |
| 01/30/2026 17:13 | 408 | 3.8880 |
| 01/30/2026 17:13 | 404 | 3.8880 |
| 01/30/2026 17:13 | 761 | 3.8880 |
| 01/30/2026 17:12 | 184 | 3.8880 |
| 01/30/2026 17:12 | 721 | 3.8880 |
| 01/30/2026 17:12 | 919 | 3.8880 |
| 01/30/2026 17:11 | 502 | 3.8860 |
| 01/30/2026 17:11 | 50 | 3.8870 |
| 01/30/2026 17:10 | 2 | 3.88773 |
| 01/30/2026 17:10 | 850 | 3.8870 |
| 01/30/2026 17:10 | 705 | 3.8870 |
| 01/30/2026 17:10 | 347 | 3.8870 |
| 01/30/2026 17:10 | 803 | 3.8870 |
| 01/30/2026 17:10 | 850 | 3.8870 |
| 01/30/2026 17:10 | 6 | 3.8860 |
| 01/30/2026 17:10 | 1 | 3.8860 |
| 01/30/2026 17:10 | 754 | 3.8860 |
| 01/30/2026 17:09 | 148 | 3.8870 |
| 01/30/2026 17:09 | 465 | 3.8870 |
| 01/30/2026 17:09 | 365 | 3.8870 |
| 01/30/2026 17:09 | 532 | 3.8870 |
| 01/30/2026 17:09 | 150 | 3.8880 |
| 01/30/2026 17:09 | 1133 | 3.8880 |
| 01/30/2026 17:09 | 19 | 3.8880 |
| 01/30/2026 17:09 | 3 | 3.8880 |
| 01/30/2026 17:08 | 75 | 3.8880 |
| 01/30/2026 17:08 | 1175 | 3.8890 |
| 01/30/2026 17:07 | 369 | 3.8890 |
| 01/30/2026 17:07 | 737 | 3.8890 |
| 01/30/2026 17:06 | 3837 | 3.8882 |
| 01/30/2026 17:05 | 350 | 3.8890 |
| 01/30/2026 17:05 | 27 | 3.8890 |
| 01/30/2026 17:05 | 378 | 3.8890 |
| 01/30/2026 17:05 | 190 | 3.8890 |
| 01/30/2026 17:04 | 1167 | 3.8880 |
| 01/30/2026 17:04 | 850 | 3.8880 |
| 01/30/2026 17:04 | 301 | 3.8880 |
| 01/30/2026 17:04 | 850 | 3.8870 |
| 01/30/2026 17:04 | 782 | 3.8870 |
| 01/30/2026 17:04 | 548 | 3.8870 |
| 01/30/2026 17:04 | 351 | 3.8870 |
| 01/30/2026 17:04 | 395 | 3.8870 |
| 01/30/2026 17:04 | 1290 | 3.8880 |
| 01/30/2026 17:04 | 660 | 3.8880 |
| 01/30/2026 17:04 | 200 | 3.88898 |
| 01/30/2026 17:03 | 1 | 3.8900 |
| 01/30/2026 17:01 | 0 | 3.8910 |
| 01/30/2026 17:01 | 339 | 3.8900 |
| 01/30/2026 17:01 | 361 | 3.8900 |
| 01/30/2026 17:00 | 850 | 3.8900 |
| 01/30/2026 17:00 | 1345 | 3.8900 |
| 01/30/2026 17:00 | 132 | 3.8910 |
| 01/30/2026 17:00 | 8 | 3.8920 |
| 01/30/2026 17:00 | 152 | 3.8915 |
| 01/30/2026 16:59 | 8 | 3.8940 |
| 01/30/2026 16:59 | 354 | 3.8940 |
| 01/30/2026 16:59 | 1000 | 3.8940 |
| 01/30/2026 16:59 | 192 | 3.8940 |
| 01/30/2026 16:59 | 25 | 3.8950 |
| 01/30/2026 16:59 | 383 | 3.8940 |
| 01/30/2026 16:59 | 561 | 3.8940 |
| 01/30/2026 16:57 | 1092 | 3.8950 |
| 01/30/2026 16:57 | 440 | 3.8980 |
| 01/30/2026 16:57 | 1083 | 3.8990 |
| 01/30/2026 16:57 | 1141 | 3.8990 |
| 01/30/2026 16:57 | 8 | 3.9000 |
| 01/30/2026 16:56 | 573 | 3.8990 |
| 01/30/2026 16:56 | 122 | 3.8990 |
| 01/30/2026 16:56 | 344 | 3.8990 |
| 01/30/2026 16:56 | 579 | 3.8990 |
| 01/30/2026 16:56 | 729 | 3.8990 |
| 01/30/2026 16:55 | 641 | 3.8990 |
| 01/30/2026 16:55 | 190 | 3.8990 |
| 01/30/2026 16:55 | 1 | 3.8970 |
| 01/30/2026 16:55 | 276 | 3.8980 |
| 01/30/2026 16:55 | 4 | 3.8990 |
| 01/30/2026 16:52 | 334 | 3.89432 |
| 01/30/2026 16:52 | 1263 | 3.8930 |
| 01/30/2026 16:51 | 477 | 3.8920 |
| 01/30/2026 16:51 | 9 | 3.8940 |
| 01/30/2026 16:51 | 380 | 3.8940 |
| 01/30/2026 16:51 | 325 | 3.8950 |
| 01/30/2026 16:51 | 894 | 3.8950 |
| 01/30/2026 16:51 | 374 | 3.8950 |
| 01/30/2026 16:51 | 850 | 3.8950 |
| 01/30/2026 16:51 | 850 | 3.8940 |
| 01/30/2026 16:51 | 218 | 3.8930 |
| 01/30/2026 16:51 | 101 | 3.8930 |
| 01/30/2026 16:51 | 21 | 3.8930 |
| 01/30/2026 16:50 | 850 | 3.8920 |
| 01/30/2026 16:50 | 72 | 3.8940 |
| 01/30/2026 16:50 | 333 | 3.8950 |
| 01/30/2026 16:50 | 624 | 3.8950 |
| 01/30/2026 16:50 | 546 | 3.8950 |
| 01/30/2026 16:50 | 1025 | 3.8960 |
| 01/30/2026 16:50 | 85 | 3.8960 |
| 01/30/2026 16:50 | 369 | 3.8960 |
| 01/30/2026 16:50 | 850 | 3.8960 |
| 01/30/2026 16:50 | 310 | 3.8980 |
| 01/30/2026 16:50 | 850 | 3.8980 |
| 01/30/2026 16:50 | 1312 | 3.8970 |
| 01/30/2026 16:49 | 350 | 3.9000 |
| 01/30/2026 16:49 | 320 | 3.8990 |
| 01/30/2026 16:49 | 197 | 3.8970 |
| 01/30/2026 16:49 | 347 | 3.8970 |
| 01/30/2026 16:49 | 850 | 3.8970 |
| 01/30/2026 16:49 | 683 | 3.8950 |
| 01/30/2026 16:49 | 724 | 3.8950 |
| 01/30/2026 16:49 | 502 | 3.8960 |
| 01/30/2026 16:47 | 2 | 3.8990 |
| 01/30/2026 16:46 | 193 | 3.8960 |
| 01/30/2026 16:46 | 1028 | 3.8960 |
| 01/30/2026 16:46 | 7 | 3.8960 |
| 01/30/2026 16:46 | 3 | 3.8960 |
| 01/30/2026 16:46 | 1270 | 3.8980 |
| 01/30/2026 16:46 | 693 | 3.8980 |
| 01/30/2026 16:46 | 299 | 3.8980 |
| 01/30/2026 16:45 | 1276 | 3.8960 |
| 01/30/2026 16:44 | 299 | 3.8950 |
| 01/30/2026 16:44 | 349 | 3.8950 |
| 01/30/2026 16:44 | 330 | 3.8950 |
| 01/30/2026 16:43 | 1932 | 3.89444 |
| 01/30/2026 16:43 | 29 | 3.89499 |
| 01/30/2026 16:42 | 329 | 3.8940 |
| 01/30/2026 16:42 | 410 | 3.8940 |
| 01/30/2026 16:42 | 1100 | 3.8940 |
| 01/30/2026 16:42 | 1055 | 3.8940 |
| 01/30/2026 16:42 | 4 | 3.8950 |
| 01/30/2026 16:41 | 333 | 3.8960 |
| 01/30/2026 16:41 | 10 | 3.8960 |
| 01/30/2026 16:40 | 128 | 3.8950 |
| 01/30/2026 16:40 | 250 | 3.89599 |
| 01/30/2026 16:40 | 1290 | 3.8950 |
| 01/30/2026 16:40 | 367 | 3.8950 |
| 01/30/2026 16:40 | 2 | 3.8970 |
| 01/30/2026 16:40 | 850 | 3.8960 |
| 01/30/2026 16:39 | 10 | 3.8970 |
| 01/30/2026 16:39 | 591 | 3.8970 |
| 01/30/2026 16:38 | 337 | 3.9000 |
| 01/30/2026 16:38 | 211 | 3.9000 |
| 01/30/2026 16:38 | 1253 | 3.9010 |
| 01/30/2026 16:38 | 371 | 3.9010 |
| 01/30/2026 16:38 | 1130 | 3.9010 |
| 01/30/2026 16:38 | 64056 | 3.9030 |
| 01/30/2026 16:38 | 190 | 3.9000 |
| 01/30/2026 16:38 | 183 | 3.8990 |
| 01/30/2026 16:37 | 82 | 3.8970 |
| 01/30/2026 16:37 | 658 | 3.8970 |
| 01/30/2026 16:37 | 24 | 3.8970 |
| 01/30/2026 16:37 | 2504 | 3.8960 |
| 01/30/2026 16:37 | 2504 | 3.8960 |
| 01/30/2026 16:37 | 408 | 3.8970 |
| 01/30/2026 16:36 | 56 | 3.8970 |
| 01/30/2026 16:36 | 600 | 3.8960 |
| 01/30/2026 16:35 | 15 | 3.8960 |
| 01/30/2026 16:35 | 2 | 3.89534 |
| 01/30/2026 16:35 | 1206 | 3.8960 |
| 01/30/2026 16:35 | 1206 | 3.8960 |