Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:12
|
Geld
17.06.2026 -
18:30:00
|
Geld Volumen |
Brief
17.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6190
+0.068
(
+2.67% )
|
2.5600
|
5'000 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:48 | 6336 | 2.58554 |
| 06/17/2026 17:39 | 175000 | 2.6145 |
| 06/17/2026 17:35 | 1651 | 2.6190 |
| 06/17/2026 17:35 | 11644 | 2.6190 |
| 06/17/2026 17:35 | 5886 | 2.6190 |
| 06/17/2026 17:35 | 8329 | 2.6190 |
| 06/17/2026 17:35 | 9454 | 2.6190 |
| 06/17/2026 17:35 | 3746 | 2.6190 |
| 06/17/2026 17:35 | 941 | 2.6190 |
| 06/17/2026 17:35 | 6304 | 2.6190 |
| 06/17/2026 17:35 | 235 | 2.6190 |
| 06/17/2026 17:35 | 5764 | 2.6190 |
| 06/17/2026 17:35 | 3865 | 2.6190 |
| 06/17/2026 17:35 | 1443 | 2.6190 |
| 06/17/2026 17:35 | 809 | 2.6190 |
| 06/17/2026 17:35 | 954 | 2.6190 |
| 06/17/2026 17:35 | 1735 | 2.6190 |
| 06/17/2026 17:35 | 137 | 2.6190 |
| 06/17/2026 17:35 | 956 | 2.6190 |
| 06/17/2026 17:35 | 1 | 2.6190 |
| 06/17/2026 17:35 | 526 | 2.6190 |
| 06/17/2026 17:35 | 1254 | 2.6190 |
| 06/17/2026 17:35 | 949 | 2.6190 |
| 06/17/2026 17:35 | 1926 | 2.6190 |
| 06/17/2026 17:35 | 5076 | 2.6190 |
| 06/17/2026 17:35 | 2308 | 2.6190 |
| 06/17/2026 17:35 | 1539 | 2.6190 |
| 06/17/2026 17:35 | 1801 | 2.6190 |
| 06/17/2026 17:35 | 2980 | 2.6190 |
| 06/17/2026 17:35 | 8277 | 2.6190 |
| 06/17/2026 17:35 | 34279 | 2.6190 |
| 06/17/2026 17:35 | 2975 | 2.6190 |
| 06/17/2026 17:35 | 464 | 2.6190 |
| 06/17/2026 17:35 | 49912 | 2.6190 |
| 06/17/2026 17:35 | 15158 | 2.6190 |
| 06/17/2026 17:35 | 5471 | 2.6190 |
| 06/17/2026 17:35 | 9568 | 2.6190 |
| 06/17/2026 17:35 | 2076 | 2.6190 |
| 06/17/2026 17:35 | 193 | 2.6190 |
| 06/17/2026 17:35 | 4326 | 2.6190 |
| 06/17/2026 17:35 | 22440 | 2.6190 |
| 06/17/2026 17:35 | 4117 | 2.6190 |
| 06/17/2026 17:35 | 4009 | 2.6190 |
| 06/17/2026 17:35 | 4109 | 2.6190 |
| 06/17/2026 17:35 | 6606 | 2.6190 |
| 06/17/2026 17:35 | 1 | 2.6190 |
| 06/17/2026 17:35 | 204 | 2.6190 |
| 06/17/2026 17:35 | 45816 | 2.6190 |
| 06/17/2026 17:35 | 14815 | 2.6190 |
| 06/17/2026 17:35 | 12102 | 2.6190 |
| 06/17/2026 17:35 | 2650 | 2.6190 |
| 06/17/2026 17:35 | 5323 | 2.6190 |
| 06/17/2026 17:35 | 9033 | 2.6190 |
| 06/17/2026 17:35 | 5074 | 2.6190 |
| 06/17/2026 17:35 | 2451 | 2.6190 |
| 06/17/2026 17:35 | 2037 | 2.6190 |
| 06/17/2026 17:35 | 1825 | 2.6190 |
| 06/17/2026 17:35 | 145 | 2.6190 |
| 06/17/2026 17:35 | 11980 | 2.6190 |
| 06/17/2026 17:35 | 7079 | 2.6190 |
| 06/17/2026 17:35 | 5513 | 2.6190 |
| 06/17/2026 17:35 | 19837 | 2.6190 |
| 06/17/2026 17:35 | 2332 | 2.6190 |
| 06/17/2026 17:35 | 2123 | 2.6190 |
| 06/17/2026 17:35 | 65240 | 2.6190 |
| 06/17/2026 17:35 | 39006 | 2.6190 |
| 06/17/2026 17:35 | 618 | 2.6190 |
| 06/17/2026 17:35 | 28364 | 2.6190 |
| 06/17/2026 17:35 | 5926 | 2.6190 |
| 06/17/2026 17:35 | 68 | 2.6190 |
| 06/17/2026 17:35 | 3968 | 2.6190 |
| 06/17/2026 17:35 | 32886 | 2.6190 |
| 06/17/2026 17:35 | 36351 | 2.6190 |
| 06/17/2026 17:35 | 13500 | 2.6190 |
| 06/17/2026 17:35 | 39791 | 2.6190 |
| 06/17/2026 17:35 | 4212 | 2.6190 |
| 06/17/2026 17:35 | 36901 | 2.6190 |
| 06/17/2026 17:35 | 39522 | 2.6190 |
| 06/17/2026 17:35 | 1430 | 2.6190 |
| 06/17/2026 17:35 | 5599 | 2.6190 |
| 06/17/2026 17:35 | 99265 | 2.6190 |
| 06/17/2026 17:35 | 3522 | 2.6190 |
| 06/17/2026 17:35 | 204182 | 2.6190 |
| 06/17/2026 17:35 | 15626 | 2.6190 |
| 06/17/2026 17:35 | 177 | 2.6190 |
| 06/17/2026 17:35 | 5405 | 2.6190 |
| 06/17/2026 17:35 | 1697 | 2.6190 |
| 06/17/2026 17:35 | 852 | 2.6190 |
| 06/17/2026 17:35 | 543 | 2.6190 |
| 06/17/2026 17:35 | 2149 | 2.6190 |
| 06/17/2026 17:35 | 161 | 2.6190 |
| 06/17/2026 17:35 | 1752 | 2.6190 |
| 06/17/2026 17:35 | 2642 | 2.6190 |
| 06/17/2026 17:35 | 1614 | 2.6190 |
| 06/17/2026 17:35 | 4206 | 2.6190 |
| 06/17/2026 17:35 | 1129 | 2.6190 |
| 06/17/2026 17:35 | 24359 | 2.6190 |
| 06/17/2026 17:35 | 618 | 2.6190 |
| 06/17/2026 17:35 | 87 | 2.6190 |
| 06/17/2026 17:35 | 2174 | 2.6190 |
| 06/17/2026 17:35 | 234 | 2.6190 |
| 06/17/2026 17:35 | 8566 | 2.6190 |
| 06/17/2026 17:35 | 2712 | 2.6190 |
| 06/17/2026 17:35 | 5481 | 2.6190 |
| 06/17/2026 17:35 | 8567 | 2.6190 |
| 06/17/2026 17:35 | 9757 | 2.6190 |
| 06/17/2026 17:35 | 8363 | 2.6190 |
| 06/17/2026 17:35 | 9758 | 2.6190 |
| 06/17/2026 17:35 | 52572 | 2.6190 |
| 06/17/2026 17:35 | 4767 | 2.6190 |
| 06/17/2026 17:35 | 2552 | 2.6190 |
| 06/17/2026 17:35 | 2594 | 2.6190 |
| 06/17/2026 17:35 | 2875 | 2.6190 |
| 06/17/2026 17:35 | 11397 | 2.6190 |
| 06/17/2026 17:35 | 6415 | 2.6190 |
| 06/17/2026 17:35 | 11165 | 2.6190 |
| 06/17/2026 17:35 | 2755 | 2.6190 |
| 06/17/2026 17:35 | 12238 | 2.6190 |
| 06/17/2026 17:35 | 3502 | 2.6190 |
| 06/17/2026 17:35 | 61257 | 2.6190 |
| 06/17/2026 17:35 | 1130 | 2.6190 |
| 06/17/2026 17:35 | 2183 | 2.6190 |
| 06/17/2026 17:35 | 2807 | 2.6190 |
| 06/17/2026 17:35 | 1691 | 2.6190 |
| 06/17/2026 17:35 | 1285 | 2.6190 |
| 06/17/2026 17:35 | 2835 | 2.6190 |
| 06/17/2026 17:35 | 7999 | 2.6190 |
| 06/17/2026 17:35 | 2835 | 2.6190 |
| 06/17/2026 17:35 | 268 | 2.6190 |
| 06/17/2026 17:35 | 312 | 2.6190 |
| 06/17/2026 17:35 | 21100 | 2.6190 |
| 06/17/2026 17:35 | 955 | 2.6190 |
| 06/17/2026 17:35 | 1904 | 2.6190 |
| 06/17/2026 17:35 | 11146 | 2.6190 |
| 06/17/2026 17:35 | 1584 | 2.6190 |
| 06/17/2026 17:35 | 2989 | 2.6190 |
| 06/17/2026 17:35 | 19605 | 2.6190 |
| 06/17/2026 17:35 | 752 | 2.6190 |
| 06/17/2026 17:35 | 5581 | 2.6190 |
| 06/17/2026 17:35 | 2269 | 2.6190 |
| 06/17/2026 17:35 | 2019 | 2.6190 |
| 06/17/2026 17:35 | 67 | 2.6190 |
| 06/17/2026 17:35 | 1076 | 2.6190 |
| 06/17/2026 17:35 | 10954 | 2.6190 |
| 06/17/2026 17:35 | 17254 | 2.6190 |
| 06/17/2026 17:35 | 15 | 2.6190 |
| 06/17/2026 17:35 | 8012 | 2.6190 |
| 06/17/2026 17:35 | 12439 | 2.6190 |
| 06/17/2026 17:35 | 56 | 2.6190 |
| 06/17/2026 17:35 | 183 | 2.6190 |
| 06/17/2026 17:35 | 16 | 2.6190 |
| 06/17/2026 17:35 | 26477 | 2.6190 |
| 06/17/2026 17:35 | 26476 | 2.6190 |
| 06/17/2026 17:35 | 2898 | 2.6190 |
| 06/17/2026 17:35 | 1480 | 2.6190 |
| 06/17/2026 17:35 | 26477 | 2.6190 |
| 06/17/2026 17:35 | 26476 | 2.6190 |
| 06/17/2026 17:35 | 48381 | 2.6190 |
| 06/17/2026 17:35 | 44973 | 2.6190 |
| 06/17/2026 17:35 | 8040 | 2.6190 |
| 06/17/2026 17:35 | 6 | 2.6190 |
| 06/17/2026 17:35 | 8489 | 2.6190 |
| 06/17/2026 17:35 | 8454 | 2.6190 |
| 06/17/2026 17:35 | 1859 | 2.6190 |
| 06/17/2026 17:35 | 15488 | 2.6190 |
| 06/17/2026 17:35 | 12299 | 2.6190 |
| 06/17/2026 17:35 | 33192 | 2.6190 |
| 06/17/2026 17:35 | 8 | 2.6190 |
| 06/17/2026 17:35 | 1959 | 2.6190 |
| 06/17/2026 17:35 | 80 | 2.6190 |
| 06/17/2026 17:35 | 5232 | 2.6190 |
| 06/17/2026 17:35 | 11476 | 2.6190 |
| 06/17/2026 17:35 | 3 | 2.6190 |
| 06/17/2026 17:35 | 41 | 2.6190 |
| 06/17/2026 17:35 | 648 | 2.6190 |
| 06/17/2026 17:35 | 383 | 2.6190 |
| 06/17/2026 17:35 | 34108 | 2.6190 |
| 06/17/2026 17:35 | 6629 | 2.6190 |
| 06/17/2026 17:35 | 1869 | 2.6190 |
| 06/17/2026 17:35 | 602 | 2.6190 |
| 06/17/2026 17:35 | 1387 | 2.6190 |
| 06/17/2026 17:35 | 2878 | 2.6190 |
| 06/17/2026 17:35 | 2295 | 2.6190 |
| 06/17/2026 17:35 | 11056 | 2.6190 |
| 06/17/2026 17:35 | 200 | 2.6190 |
| 06/17/2026 17:35 | 7660 | 2.6190 |
| 06/17/2026 17:35 | 969 | 2.6190 |
| 06/17/2026 17:35 | 119 | 2.6190 |
| 06/17/2026 17:35 | 8193 | 2.6190 |
| 06/17/2026 17:35 | 1339 | 2.6190 |
| 06/17/2026 17:35 | 430 | 2.6190 |
| 06/17/2026 17:35 | 9 | 2.6190 |
| 06/17/2026 17:35 | 4043 | 2.6190 |
| 06/17/2026 17:35 | 8525 | 2.6190 |
| 06/17/2026 17:35 | 1839 | 2.6190 |
| 06/17/2026 17:35 | 2473 | 2.6190 |
| 06/17/2026 17:35 | 1213 | 2.6190 |
| 06/17/2026 17:35 | 5678 | 2.6190 |
| 06/17/2026 17:35 | 11867 | 2.6190 |
| 06/17/2026 17:35 | 765 | 2.6190 |
| 06/17/2026 17:35 | 281 | 2.6190 |
| 06/17/2026 17:35 | 10750 | 2.6190 |
| 06/17/2026 17:35 | 6571 | 2.6190 |
| 06/17/2026 17:35 | 71 | 2.6190 |
| 06/17/2026 17:35 | 300 | 2.6190 |
| 06/17/2026 17:35 | 3348 | 2.6190 |
| 06/17/2026 17:35 | 10306 | 2.6190 |
| 06/17/2026 17:35 | 1643 | 2.6190 |
| 06/17/2026 17:35 | 226 | 2.6190 |
| 06/17/2026 17:35 | 1390 | 2.6190 |
| 06/17/2026 17:35 | 19943 | 2.6190 |
| 06/17/2026 17:35 | 2211 | 2.6190 |
| 06/17/2026 17:35 | 534 | 2.6190 |
| 06/17/2026 17:35 | 5702 | 2.6190 |
| 06/17/2026 17:35 | 5242 | 2.6190 |
| 06/17/2026 17:35 | 3935 | 2.6190 |
| 06/17/2026 17:35 | 16529 | 2.6190 |
| 06/17/2026 17:35 | 59 | 2.6190 |
| 06/17/2026 17:35 | 3723 | 2.6190 |
| 06/17/2026 17:35 | 2345 | 2.6190 |
| 06/17/2026 17:35 | 630 | 2.6190 |
| 06/17/2026 17:35 | 8015 | 2.6190 |
| 06/17/2026 17:35 | 124 | 2.6190 |
| 06/17/2026 17:35 | 230 | 2.6190 |
| 06/17/2026 17:35 | 544 | 2.6190 |
| 06/17/2026 17:35 | 237 | 2.6190 |
| 06/17/2026 17:35 | 1731 | 2.6190 |
| 06/17/2026 17:35 | 1542 | 2.6190 |
| 06/17/2026 17:35 | 439 | 2.6190 |
| 06/17/2026 17:35 | 439 | 2.6190 |
| 06/17/2026 17:35 | 156 | 2.6190 |
| 06/17/2026 17:35 | 1161 | 2.6190 |
| 06/17/2026 17:35 | 790 | 2.6190 |
| 06/17/2026 17:35 | 667 | 2.6190 |
| 06/17/2026 17:29 | 625 | 2.6190 |
| 06/17/2026 17:29 | 1603 | 2.6180 |
| 06/17/2026 17:29 | 735 | 2.6180 |
| 06/17/2026 17:29 | 563 | 2.6190 |
| 06/17/2026 17:29 | 14 | 2.61883 |
| 06/17/2026 17:29 | 445 | 2.6180 |
| 06/17/2026 17:29 | 670 | 2.6180 |
| 06/17/2026 17:29 | 5 | 2.61645 |
| 06/17/2026 17:29 | 7.5974 | 2.6180 |
| 06/17/2026 17:29 | 729 | 2.6180 |
| 06/17/2026 17:29 | 891 | 2.6180 |
| 06/17/2026 17:29 | 517 | 2.6170 |
| 06/17/2026 17:29 | 344 | 2.6170 |
| 06/17/2026 17:29 | 287 | 2.6170 |
| 06/17/2026 17:29 | 804 | 2.6170 |
| 06/17/2026 17:29 | 1291 | 2.6160 |
| 06/17/2026 17:29 | 2268 | 2.6160 |
| 06/17/2026 17:29 | 87 | 2.6170 |
| 06/17/2026 17:29 | 1108 | 2.6170 |
| 06/17/2026 17:29 | 138 | 2.6160 |
| 06/17/2026 17:29 | 900 | 2.6160 |
| 06/17/2026 17:29 | 1059 | 2.6160 |
| 06/17/2026 17:29 | 38.2555 | 2.6140 |
| 06/17/2026 17:28 | 0.5 | 2.6140 |
| 06/17/2026 17:28 | 2000 | 2.6149 |
| 06/17/2026 17:28 | 2908 | 2.6145 |
| 06/17/2026 17:28 | 900 | 2.6150 |
| 06/17/2026 17:28 | 770 | 2.6140 |
| 06/17/2026 17:28 | 2099 | 2.6140 |
| 06/17/2026 17:28 | 1148 | 2.6140 |
| 06/17/2026 17:28 | 191 | 2.6130 |
| 06/17/2026 17:28 | 510 | 2.6130 |
| 06/17/2026 17:28 | 570 | 2.6130 |
| 06/17/2026 17:28 | 439 | 2.6130 |
| 06/17/2026 17:28 | 485 | 2.6130 |
| 06/17/2026 17:28 | 813 | 2.6120 |
| 06/17/2026 17:28 | 359 | 2.6120 |
| 06/17/2026 17:28 | 422 | 2.6120 |
| 06/17/2026 17:28 | 404 | 2.6120 |
| 06/17/2026 17:28 | 1.0409 | 2.6130 |
| 06/17/2026 17:27 | 1800 | 2.6130 |
| 06/17/2026 17:27 | 20.804 | 2.6120 |
| 06/17/2026 17:27 | 332 | 2.6130 |
| 06/17/2026 17:27 | 2000 | 2.6120 |
| 06/17/2026 17:27 | 63 | 2.6120 |
| 06/17/2026 17:26 | 711 | 2.6130 |
| 06/17/2026 17:26 | 385 | 2.6130 |
| 06/17/2026 17:26 | 394 | 2.6130 |
| 06/17/2026 17:26 | 1480 | 2.6130 |
| 06/17/2026 17:26 | 1700 | 2.6130 |
| 06/17/2026 17:26 | 1039 | 2.6130 |
| 06/17/2026 17:26 | 1550 | 2.6130 |
| 06/17/2026 17:26 | 412 | 2.6130 |
| 06/17/2026 17:26 | 147 | 2.6130 |
| 06/17/2026 17:25 | 634 | 2.6140 |
| 06/17/2026 17:25 | 46 | 2.6140 |
| 06/17/2026 17:25 | 586 | 2.61445 |
| 06/17/2026 17:25 | 215 | 2.61455 |
| 06/17/2026 17:25 | 522 | 2.6140 |
| 06/17/2026 17:25 | 1524 | 2.6140 |
| 06/17/2026 17:25 | 230 | 2.6140 |
| 06/17/2026 17:25 | 1846 | 2.6140 |
| 06/17/2026 17:25 | 186 | 2.6150 |
| 06/17/2026 17:25 | 363 | 2.6140 |
| 06/17/2026 17:25 | 95.1607 | 2.6140 |
| 06/17/2026 17:25 | 259 | 2.6129 |
| 06/17/2026 17:25 | 416 | 2.6130 |
| 06/17/2026 17:25 | 1215 | 2.6130 |
| 06/17/2026 17:25 | 34 | 2.6130 |
| 06/17/2026 17:25 | 1105 | 2.6140 |
| 06/17/2026 17:25 | 746 | 2.6140 |
| 06/17/2026 17:25 | 2717 | 2.6140 |
| 06/17/2026 17:24 | 1033 | 2.6120 |
| 06/17/2026 17:24 | 157 | 2.6120 |
| 06/17/2026 17:24 | 3841 | 2.6131 |
| 06/17/2026 17:24 | 150 | 2.6120 |
| 06/17/2026 17:24 | 1169 | 2.6130 |
| 06/17/2026 17:24 | 1121 | 2.6130 |
| 06/17/2026 17:24 | 338 | 2.6130 |
| 06/17/2026 17:24 | 190 | 2.61352 |
| 06/17/2026 17:23 | 2253 | 2.6130 |
| 06/17/2026 17:22 | 2000 | 2.6131 |
| 06/17/2026 17:22 | 278 | 2.6120 |
| 06/17/2026 17:22 | 2415 | 2.6130 |
| 06/17/2026 17:22 | 753 | 2.6130 |
| 06/17/2026 17:22 | 303 | 2.6120 |
| 06/17/2026 17:22 | 561 | 2.6120 |
| 06/17/2026 17:22 | 793 | 2.6120 |
| 06/17/2026 17:22 | 1712 | 2.6130 |
| 06/17/2026 17:22 | 161 | 2.6140 |
| 06/17/2026 17:22 | 1700 | 2.6140 |
| 06/17/2026 17:22 | 317 | 2.6140 |
| 06/17/2026 17:22 | 1731 | 2.6140 |
| 06/17/2026 17:22 | 1159 | 2.6140 |
| 06/17/2026 17:22 | 434 | 2.6140 |
| 06/17/2026 17:22 | 254 | 2.6140 |
| 06/17/2026 17:22 | 759 | 2.61555 |
| 06/17/2026 17:22 | 1731 | 2.6150 |
| 06/17/2026 17:22 | 1616 | 2.6160 |
| 06/17/2026 17:22 | 2806 | 2.6160 |
| 06/17/2026 17:22 | 33 | 2.6160 |
| 06/17/2026 17:22 | 132 | 2.6160 |
| 06/17/2026 17:22 | 398 | 2.6160 |
| 06/17/2026 17:21 | 83.9208 | 2.6160 |
| 06/17/2026 17:21 | 148 | 2.6150 |
| 06/17/2026 17:20 | 1028 | 2.6140 |
| 06/17/2026 17:20 | 400 | 2.6151 |
| 06/17/2026 17:20 | 260 | 2.6140 |
| 06/17/2026 17:20 | 1842 | 2.6150 |
| 06/17/2026 17:20 | 76 | 2.6150 |
| 06/17/2026 17:20 | 1480 | 2.6150 |
| 06/17/2026 17:20 | 1822 | 2.6150 |
| 06/17/2026 17:19 | 760.9943 | 2.6150 |
| 06/17/2026 17:19 | 287 | 2.6130 |
| 06/17/2026 17:18 | 1059 | 2.6140 |
| 06/17/2026 17:18 | 60 | 2.6140 |
| 06/17/2026 17:18 | 38.2555 | 2.6140 |
| 06/17/2026 17:18 | 161.984 | 2.6150 |
| 06/17/2026 17:18 | 118 | 2.6150 |
| 06/17/2026 17:18 | 432 | 2.6150 |
| 06/17/2026 17:18 | 685 | 2.6150 |
| 06/17/2026 17:18 | 368 | 2.6160 |
| 06/17/2026 17:18 | 1078 | 2.6160 |
| 06/17/2026 17:18 | 1107 | 2.6160 |
| 06/17/2026 17:18 | 1 | 2.6150 |
| 06/17/2026 17:17 | 1188 | 2.6140 |
| 06/17/2026 17:17 | 1209 | 2.61505 |
| 06/17/2026 17:17 | 1197 | 2.6150 |
| 06/17/2026 17:17 | 286 | 2.6150 |
| 06/17/2026 17:17 | 4 | 2.61317 |
| 06/17/2026 17:16 | 1373 | 2.6140 |
| 06/17/2026 17:16 | 1079 | 2.6140 |
| 06/17/2026 17:16 | 1700 | 2.6140 |
| 06/17/2026 17:16 | 655 | 2.6140 |
| 06/17/2026 17:16 | 74 | 2.6140 |
| 06/17/2026 17:16 | 2378 | 2.6140 |
| 06/17/2026 17:16 | 383 | 2.6130 |
| 06/17/2026 17:16 | 361 | 2.6130 |
| 06/17/2026 17:16 | 240 | 2.6140 |
| 06/17/2026 17:16 | 996 | 2.6140 |
| 06/17/2026 17:16 | 122 | 2.6150 |
| 06/17/2026 17:16 | 583 | 2.6130 |
| 06/17/2026 17:16 | 1480 | 2.6130 |
| 06/17/2026 17:16 | 671 | 2.6130 |
| 06/17/2026 17:16 | 619 | 2.6130 |
| 06/17/2026 17:16 | 208 | 2.6130 |
| 06/17/2026 17:16 | 946 | 2.6140 |
| 06/17/2026 17:16 | 1700 | 2.6140 |
| 06/17/2026 17:16 | 493 | 2.6140 |
| 06/17/2026 17:16 | 161 | 2.6140 |
| 06/17/2026 17:16 | 91 | 2.6140 |
| 06/17/2026 17:16 | 427 | 2.6140 |
| 06/17/2026 17:16 | 245 | 2.6140 |
| 06/17/2026 17:16 | 750 | 2.6146 |
| 06/17/2026 17:16 | 0.3826 | 2.6140 |
| 06/17/2026 17:16 | 521 | 2.6150 |
| 06/17/2026 17:15 | 190 | 2.6150 |
| 06/17/2026 17:15 | 38.4467 | 2.6150 |
| 06/17/2026 17:15 | 6 | 2.6150 |
| 06/17/2026 17:15 | 4 | 2.6150 |
| 06/17/2026 17:15 | 192 | 2.6150 |
| 06/17/2026 17:15 | 0.331 | 2.6140 |
| 06/17/2026 17:15 | 1102 | 2.6140 |
| 06/17/2026 17:15 | 436 | 2.6140 |
| 06/17/2026 17:15 | 434 | 2.6140 |
| 06/17/2026 17:15 | 653 | 2.6140 |
| 06/17/2026 17:14 | 136 | 2.6140 |
| 06/17/2026 17:14 | 1700 | 2.6140 |
| 06/17/2026 17:14 | 445 | 2.6140 |
| 06/17/2026 17:14 | 425 | 2.6140 |
| 06/17/2026 17:14 | 532 | 2.6150 |
| 06/17/2026 17:13 | 26 | 2.6150 |
| 06/17/2026 17:13 | 1148 | 2.6150 |
| 06/17/2026 17:13 | 29 | 2.6150 |
| 06/17/2026 17:13 | 1700 | 2.6150 |
| 06/17/2026 17:13 | 1294 | 2.6150 |
| 06/17/2026 17:13 | 818 | 2.6150 |
| 06/17/2026 17:13 | 288 | 2.6140 |
| 06/17/2026 17:13 | 662 | 2.6140 |
| 06/17/2026 17:13 | 20 | 2.6140 |
| 06/17/2026 17:13 | 189 | 2.6140 |
| 06/17/2026 17:13 | 195 | 2.6150 |
| 06/17/2026 17:13 | 664 | 2.6150 |
| 06/17/2026 17:12 | 269 | 2.6190 |
| 06/17/2026 17:12 | 1151 | 2.6200 |
| 06/17/2026 17:12 | 1151 | 2.6200 |
| 06/17/2026 17:11 | 3.821 | 2.6210 |
| 06/17/2026 17:11 | 586 | 2.6210 |
| 06/17/2026 17:10 | 2 | 2.6210 |
| 06/17/2026 17:10 | 563 | 2.6190 |
| 06/17/2026 17:10 | 798 | 2.6190 |
| 06/17/2026 17:10 | 475 | 2.6210 |
| 06/17/2026 17:10 | 1266 | 2.6220 |
| 06/17/2026 17:10 | 1732 | 2.6220 |
| 06/17/2026 17:10 | 468 | 2.6220 |
| 06/17/2026 17:10 | 1502 | 2.6230 |
| 06/17/2026 17:10 | 341 | 2.6230 |
| 06/17/2026 17:10 | 175 | 2.6220 |
| 06/17/2026 17:10 | 128 | 2.6220 |
| 06/17/2026 17:09 | 1505 | 2.6230 |
| 06/17/2026 17:09 | 435 | 2.6230 |
| 06/17/2026 17:09 | 431 | 2.6230 |
| 06/17/2026 17:09 | 90 | 2.6230 |
| 06/17/2026 17:09 | 418 | 2.6230 |
| 06/17/2026 17:09 | 438 | 2.6240 |
| 06/17/2026 17:08 | 1958 | 2.6230 |
| 06/17/2026 17:08 | 1415 | 2.6230 |
| 06/17/2026 17:08 | 373 | 2.6230 |
| 06/17/2026 17:08 | 510 | 2.6220 |
| 06/17/2026 17:08 | 189 | 2.6231 |
| 06/17/2026 17:07 | 1708 | 2.6230 |
| 06/17/2026 17:07 | 162 | 2.6230 |
| 06/17/2026 17:07 | 26 | 2.6240 |
| 06/17/2026 17:07 | 3788 | 2.62479 |
| 06/17/2026 17:07 | 615 | 2.6248 |
| 06/17/2026 17:07 | 1700 | 2.6240 |
| 06/17/2026 17:06 | 635 | 2.6250 |
| 06/17/2026 17:06 | 184 | 2.6250 |
| 06/17/2026 17:06 | 354 | 2.6250 |
| 06/17/2026 17:06 | 181 | 2.6260 |
| 06/17/2026 17:06 | 613 | 2.6260 |
| 06/17/2026 17:06 | 505 | 2.6260 |
| 06/17/2026 17:06 | 746 | 2.6260 |
| 06/17/2026 17:06 | 373 | 2.6260 |
| 06/17/2026 17:05 | 699 | 2.6250 |
| 06/17/2026 17:05 | 1060 | 2.6240 |
| 06/17/2026 17:05 | 627 | 2.6240 |
| 06/17/2026 17:05 | 1273 | 2.6230 |
| 06/17/2026 17:05 | 801 | 2.6220 |
| 06/17/2026 17:05 | 325 | 2.6220 |
| 06/17/2026 17:05 | 635 | 2.6220 |
| 06/17/2026 17:05 | 567 | 2.6230 |
| 06/17/2026 17:05 | 324 | 2.6230 |
| 06/17/2026 17:05 | 323 | 2.6240 |
| 06/17/2026 17:05 | 1700 | 2.6240 |
| 06/17/2026 17:05 | 1478 | 2.6240 |
| 06/17/2026 17:05 | 315 | 2.6250 |
| 06/17/2026 17:05 | 38.0952 | 2.6250 |
| 06/17/2026 17:05 | 275 | 2.6270 |
| 06/17/2026 17:05 | 767 | 2.6270 |
| 06/17/2026 17:05 | 1266 | 2.6270 |
| 06/17/2026 17:04 | 197 | 2.6240 |
| 06/17/2026 17:04 | 1866 | 2.6240 |
| 06/17/2026 17:04 | 884 | 2.6240 |
| 06/17/2026 17:04 | 767 | 2.6240 |
| 06/17/2026 17:04 | 1266 | 2.6240 |
| 06/17/2026 17:04 | 296 | 2.6240 |
| 06/17/2026 17:04 | 297 | 2.6250 |
| 06/17/2026 17:04 | 1250 | 2.6250 |
| 06/17/2026 17:04 | 75 | 2.6250 |
| 06/17/2026 17:04 | 879 | 2.6250 |
| 06/17/2026 17:04 | 345 | 2.6260 |
| 06/17/2026 17:04 | 399 | 2.6260 |
| 06/17/2026 17:04 | 1266 | 2.6260 |
| 06/17/2026 17:04 | 189 | 2.62485 |
| 06/17/2026 17:03 | 2890 | 2.6240 |
| 06/17/2026 17:03 | 540 | 2.6240 |
| 06/17/2026 17:03 | 168 | 2.6240 |
| 06/17/2026 17:03 | 486 | 2.6240 |
| 06/17/2026 17:03 | 199 | 2.6230 |
| 06/17/2026 17:03 | 427 | 2.6230 |
| 06/17/2026 17:02 | 1645 | 2.6220 |
| 06/17/2026 17:02 | 361 | 2.6220 |
| 06/17/2026 17:02 | 678 | 2.6210 |
| 06/17/2026 17:02 | 706 | 2.6210 |
| 06/17/2026 17:02 | 134 | 2.6210 |
| 06/17/2026 17:02 | 324 | 2.6210 |
| 06/17/2026 17:02 | 771 | 2.6210 |
| 06/17/2026 17:02 | 1123 | 2.6210 |
| 06/17/2026 17:02 | 1700 | 2.6200 |
| 06/17/2026 17:02 | 611 | 2.6200 |
| 06/17/2026 17:02 | 423 | 2.6200 |
| 06/17/2026 17:02 | 38 | 2.6210 |
| 06/17/2026 17:02 | 416 | 2.6190 |
| 06/17/2026 17:02 | 899 | 2.6190 |
| 06/17/2026 17:02 | 923 | 2.6200 |
| 06/17/2026 17:02 | 561 | 2.6200 |
| 06/17/2026 17:02 | 158 | 2.6200 |
| 06/17/2026 17:02 | 162 | 2.6210 |
| 06/17/2026 17:02 | 1700 | 2.6210 |
| 06/17/2026 17:02 | 887 | 2.6210 |
| 06/17/2026 17:02 | 42 | 2.6210 |
| 06/17/2026 17:02 | 38.1534 | 2.6210 |
| 06/17/2026 17:01 | 281 | 2.6200 |
| 06/17/2026 17:01 | 21 | 2.6210 |
| 06/17/2026 17:01 | 618 | 2.6210 |
| 06/17/2026 17:01 | 219 | 2.6210 |
| 06/17/2026 17:01 | 890 | 2.6210 |
| 06/17/2026 17:01 | 901 | 2.6210 |
| 06/17/2026 17:01 | 1266 | 2.6210 |
| 06/17/2026 17:01 | 70 | 2.6210 |
| 06/17/2026 17:00 | 9490 | 2.62019 |
| 06/17/2026 17:00 | 211 | 2.6200 |
| 06/17/2026 17:00 | 1340 | 2.6200 |
| 06/17/2026 17:00 | 1700 | 2.6190 |
| 06/17/2026 17:00 | 186 | 2.6190 |
| 06/17/2026 16:59 | 680 | 2.6150 |
| 06/17/2026 16:59 | 267 | 2.6170 |
| 06/17/2026 16:59 | 1573 | 2.6170 |
| 06/17/2026 16:59 | 267 | 2.6170 |
| 06/17/2026 16:59 | 179 | 2.6160 |
| 06/17/2026 16:59 | 230 | 2.61516 |
| 06/17/2026 16:59 | 2000 | 2.6150 |
| 06/17/2026 16:59 | 1004 | 2.6140 |
| 06/17/2026 16:59 | 550 | 2.6140 |
| 06/17/2026 16:59 | 192 | 2.6140 |
| 06/17/2026 16:58 | 148 | 2.6150 |
| 06/17/2026 16:58 | 150 | 2.6150 |
| 06/17/2026 16:58 | 77.9781 | 2.6140 |
| 06/17/2026 16:58 | 5000 | 2.61543 |
| 06/17/2026 16:58 | 535 | 2.6140 |
| 06/17/2026 16:58 | 435 | 2.6150 |
| 06/17/2026 16:58 | 520 | 2.6150 |
| 06/17/2026 16:58 | 181 | 2.6150 |
| 06/17/2026 16:58 | 1200 | 2.6156 |
| 06/17/2026 16:57 | 447 | 2.6150 |
| 06/17/2026 16:57 | 372 | 2.6150 |
| 06/17/2026 16:57 | 1684 | 2.6150 |
| 06/17/2026 16:57 | 1235 | 2.6150 |
| 06/17/2026 16:57 | 982 | 2.6139 |
| 06/17/2026 16:56 | 914 | 2.6139 |
| 06/17/2026 16:56 | 295 | 2.6140 |
| 06/17/2026 16:56 | 356 | 2.6140 |
| 06/17/2026 16:56 | 1287 | 2.6140 |
| 06/17/2026 16:56 | 689 | 2.6150 |
| 06/17/2026 16:56 | 734 | 2.6150 |
| 06/17/2026 16:56 | 423 | 2.6150 |
| 06/17/2026 16:56 | 1062 | 2.6150 |
| 06/17/2026 16:56 | 371 | 2.6150 |
| 06/17/2026 16:56 | 350 | 2.6150 |
| 06/17/2026 16:56 | 1570 | 2.6140 |
| 06/17/2026 16:56 | 615 | 2.6140 |
| 06/17/2026 16:56 | 647 | 2.6140 |
| 06/17/2026 16:56 | 208 | 2.6140 |
| 06/17/2026 16:56 | 3000 | 2.61277 |
| 06/17/2026 16:55 | 951.9709 | 2.6130 |
| 06/17/2026 16:55 | 13 | 2.6120 |
| 06/17/2026 16:55 | 1 | 2.6140 |
| 06/17/2026 16:54 | 570 | 2.6120 |
| 06/17/2026 16:54 | 1140 | 2.6129 |
| 06/17/2026 16:53 | 116 | 2.6120 |
| 06/17/2026 16:53 | 3300 | 2.6120 |
| 06/17/2026 16:53 | 367 | 2.6120 |
| 06/17/2026 16:53 | 378 | 2.6120 |
| 06/17/2026 16:53 | 467 | 2.6110 |
| 06/17/2026 16:53 | 293 | 2.6110 |
| 06/17/2026 16:53 | 3 | 2.6130 |
| 06/17/2026 16:53 | 714 | 2.6110 |
| 06/17/2026 16:53 | 767 | 2.61185 |
| 06/17/2026 16:52 | 1521 | 2.61181 |
| 06/17/2026 16:52 | 4267 | 2.6110 |
| 06/17/2026 16:52 | 432 | 2.6110 |
| 06/17/2026 16:52 | 772 | 2.6100 |
| 06/17/2026 16:52 | 645 | 2.6100 |
| 06/17/2026 16:52 | 437 | 2.6100 |
| 06/17/2026 16:52 | 646 | 2.6100 |
| 06/17/2026 16:52 | 1578 | 2.6100 |
| 06/17/2026 16:52 | 637 | 2.6090 |
| 06/17/2026 16:52 | 187 | 2.6090 |
| 06/17/2026 16:51 | 76.2452 | 2.6070 |
| 06/17/2026 16:51 | 4339 | 2.60798 |
| 06/17/2026 16:51 | 14.1548 | 2.6090 |
| 06/17/2026 16:51 | 7.6274 | 2.6090 |
| 06/17/2026 16:50 | 15 | 2.6080 |
| 06/17/2026 16:50 | 917 | 2.6080 |
| 06/17/2026 16:50 | 102 | 2.6080 |
| 06/17/2026 16:50 | 1725 | 2.6075 |
| 06/17/2026 16:50 | 15 | 2.6060 |
| 06/17/2026 16:50 | 27 | 2.6060 |
| 06/17/2026 16:50 | 259 | 2.6050 |
| 06/17/2026 16:50 | 362 | 2.6060 |
| 06/17/2026 16:50 | 334 | 2.6060 |
| 06/17/2026 16:50 | 2065 | 2.6060 |
| 06/17/2026 16:50 | 157 | 2.6060 |
| 06/17/2026 16:50 | 582 | 2.6060 |
| 06/17/2026 16:50 | 1030 | 2.6060 |
| 06/17/2026 16:50 | 361 | 2.6070 |
| 06/17/2026 16:50 | 363 | 2.6070 |
| 06/17/2026 16:49 | 388 | 2.6070 |
| 06/17/2026 16:49 | 389 | 2.6080 |
| 06/17/2026 16:49 | 381 | 2.6080 |
| 06/17/2026 16:49 | 552 | 2.6080 |
| 06/17/2026 16:49 | 1829 | 2.6070 |
| 06/17/2026 16:49 | 358 | 2.6070 |
| 06/17/2026 16:49 | 175 | 2.6070 |
| 06/17/2026 16:49 | 869 | 2.6070 |
| 06/17/2026 16:49 | 2381 | 2.6070 |
| 06/17/2026 16:49 | 5.1055 | 2.6070 |
| 06/17/2026 16:49 | 4084 | 2.60543 |
| 06/17/2026 16:49 | 621 | 2.6050 |
| 06/17/2026 16:49 | 939 | 2.6050 |
| 06/17/2026 16:49 | 10 | 2.6060 |
| 06/17/2026 16:49 | 35 | 2.6050 |
| 06/17/2026 16:49 | 62 | 2.6060 |
| 06/17/2026 16:48 | 17 | 2.6040 |
| 06/17/2026 16:48 | 346 | 2.6050 |
| 06/17/2026 16:48 | 355 | 2.6050 |
| 06/17/2026 16:48 | 195 | 2.6050 |
| 06/17/2026 16:48 | 855 | 2.6050 |
| 06/17/2026 16:48 | 723 | 2.6050 |
| 06/17/2026 16:48 | 272 | 2.6040 |
| 06/17/2026 16:48 | 1578 | 2.6040 |
| 06/17/2026 16:48 | 939 | 2.6040 |
| 06/17/2026 16:48 | 1521 | 2.6030 |
| 06/17/2026 16:48 | 292 | 2.6030 |
| 06/17/2026 16:48 | 891 | 2.6030 |
| 06/17/2026 16:48 | 333 | 2.6030 |
| 06/17/2026 16:48 | 891 | 2.6030 |
| 06/17/2026 16:48 | 732 | 2.6040 |
| 06/17/2026 16:48 | 1153 | 2.6040 |
| 06/17/2026 16:48 | 1521 | 2.6020 |
| 06/17/2026 16:48 | 1000 | 2.6020 |
| 06/17/2026 16:48 | 1000 | 2.6020 |
| 06/17/2026 16:48 | 1000 | 2.6010 |
| 06/17/2026 16:48 | 891 | 2.6010 |
| 06/17/2026 16:48 | 328 | 2.6010 |
| 06/17/2026 16:48 | 939 | 2.6010 |
| 06/17/2026 16:48 | 560 | 2.6010 |
| 06/17/2026 16:48 | 1578 | 2.6010 |
| 06/17/2026 16:48 | 1000 | 2.6010 |
| 06/17/2026 16:48 | 774 | 2.6000 |
| 06/17/2026 16:48 | 560 | 2.6000 |
| 06/17/2026 16:48 | 1578 | 2.6010 |
| 06/17/2026 16:48 | 580 | 2.6000 |
| 06/17/2026 16:48 | 891 | 2.6000 |
| 06/17/2026 16:48 | 606 | 2.5990 |
| 06/17/2026 16:48 | 142 | 2.5980 |
| 06/17/2026 16:47 | 1000 | 2.5961 |
| 06/17/2026 16:47 | 737 | 2.5970 |
| 06/17/2026 16:47 | 609 | 2.5970 |
| 06/17/2026 16:47 | 100.1927 | 2.5950 |
| 06/17/2026 16:47 | 1057 | 2.5960 |
| 06/17/2026 16:47 | 474 | 2.5960 |
| 06/17/2026 16:47 | 120 | 2.5960 |
| 06/17/2026 16:47 | 2212 | 2.5960 |
| 06/17/2026 16:47 | 166 | 2.6000 |
| 06/17/2026 16:47 | 1578 | 2.5980 |
| 06/17/2026 16:47 | 774 | 2.6000 |
| 06/17/2026 16:47 | 800 | 2.5990 |
| 06/17/2026 16:47 | 200 | 2.5990 |
| 06/17/2026 16:47 | 1578 | 2.5970 |
| 06/17/2026 16:47 | 2247 | 2.5970 |
| 06/17/2026 16:47 | 45 | 2.5970 |
| 06/17/2026 16:47 | 4717 | 2.5970 |
| 06/17/2026 16:47 | 774 | 2.5980 |
| 06/17/2026 16:47 | 1000 | 2.5980 |
| 06/17/2026 16:47 | 1578 | 2.5990 |
| 06/17/2026 16:47 | 1712 | 2.6000 |
| 06/17/2026 16:47 | 1578 | 2.6030 |
| 06/17/2026 16:47 | 484 | 2.6080 |
| 06/17/2026 16:47 | 484 | 2.6080 |
| 06/17/2026 16:47 | 102 | 2.6080 |
| 06/17/2026 16:47 | 343 | 2.6080 |
| 06/17/2026 16:47 | 891 | 2.6080 |
| 06/17/2026 16:47 | 1578 | 2.6070 |
| 06/17/2026 16:47 | 1578 | 2.6080 |
| 06/17/2026 16:47 | 891 | 2.6110 |
| 06/17/2026 16:47 | 4206 | 2.6100 |
| 06/17/2026 16:47 | 1578 | 2.6110 |
| 06/17/2026 16:47 | 891 | 2.6130 |
| 06/17/2026 16:47 | 626 | 2.6140 |
| 06/17/2026 16:47 | 356 | 2.6140 |
| 06/17/2026 16:47 | 324 | 2.6140 |
| 06/17/2026 16:47 | 626 | 2.6130 |
| 06/17/2026 16:47 | 281 | 2.6130 |
| 06/17/2026 16:47 | 461 | 2.6140 |
| 06/17/2026 16:47 | 1073 | 2.6160 |
| 06/17/2026 16:47 | 862 | 2.6170 |
| 06/17/2026 16:47 | 552 | 2.6170 |
| 06/17/2026 16:47 | 1794 | 2.6170 |
| 06/17/2026 16:47 | 3103 | 2.6180 |
| 06/17/2026 16:47 | 1712 | 2.6190 |
| 06/17/2026 16:47 | 165 | 2.6190 |
| 06/17/2026 16:47 | 891 | 2.6200 |
| 06/17/2026 16:47 | 869 | 2.6200 |
| 06/17/2026 16:47 | 978 | 2.6210 |
| 06/17/2026 16:47 | 444 | 2.6210 |
| 06/17/2026 16:47 | 142 | 2.6210 |
| 06/17/2026 16:47 | 514 | 2.6210 |
| 06/17/2026 16:47 | 10 | 2.6200 |
| 06/17/2026 16:47 | 1 | 2.6200 |
| 06/17/2026 16:47 | 412 | 2.6200 |
| 06/17/2026 16:47 | 728 | 2.6200 |
| 06/17/2026 16:47 | 1173 | 2.6200 |
| 06/17/2026 16:47 | 531 | 2.6200 |
| 06/17/2026 16:46 | 872 | 2.6191 |
| 06/17/2026 16:46 | 18.9885 | 2.6200 |
| 06/17/2026 16:46 | 0.4924 | 2.6200 |
| 06/17/2026 16:46 | 1478 | 2.6180 |
| 06/17/2026 16:46 | 1081 | 2.6180 |
| 06/17/2026 16:46 | 1089 | 2.6190 |
| 06/17/2026 16:46 | 1277 | 2.6190 |
| 06/17/2026 16:46 | 867 | 2.6190 |
| 06/17/2026 16:46 | 256 | 2.6200 |
| 06/17/2026 16:46 | 2849 | 2.6200 |
| 06/17/2026 16:46 | 4658 | 2.6200 |
| 06/17/2026 16:46 | 3636 | 2.6200 |
| 06/17/2026 16:46 | 4658 | 2.6200 |
| 06/17/2026 16:46 | 3636 | 2.6200 |
| 06/17/2026 16:46 | 424 | 2.6200 |
| 06/17/2026 16:46 | 116 | 2.6200 |
| 06/17/2026 16:46 | 1076 | 2.6200 |
| 06/17/2026 16:46 | 3636 | 2.6200 |
| 06/17/2026 16:46 | 3042 | 2.6200 |
| 06/17/2026 16:45 | 1578 | 2.6190 |
| 06/17/2026 16:45 | 1128 | 2.6190 |
| 06/17/2026 16:45 | 2150 | 2.6190 |
| 06/17/2026 16:45 | 768 | 2.6190 |
| 06/17/2026 16:45 | 952 | 2.6190 |
| 06/17/2026 16:45 | 626 | 2.6190 |
| 06/17/2026 16:45 | 14383 | 2.6200 |
| 06/17/2026 16:45 | 17000 | 2.6200 |
| 06/17/2026 16:45 | 282 | 2.6180 |
| 06/17/2026 16:45 | 577 | 2.6170 |
| 06/17/2026 16:45 | 891 | 2.6170 |
| 06/17/2026 16:45 | 1549 | 2.6160 |
| 06/17/2026 16:45 | 44 | 2.6160 |
| 06/17/2026 16:45 | 570 | 2.6160 |
| 06/17/2026 16:45 | 891 | 2.6160 |
| 06/17/2026 16:45 | 44 | 2.6160 |
| 06/17/2026 16:45 | 725 | 2.6160 |
| 06/17/2026 16:45 | 361 | 2.6160 |
| 06/17/2026 16:45 | 320 | 2.6160 |
| 06/17/2026 16:45 | 1261 | 2.6160 |
| 06/17/2026 16:45 | 530 | 2.6170 |
| 06/17/2026 16:45 | 1261 | 2.6170 |
| 06/17/2026 16:45 | 112 | 2.6170 |
| 06/17/2026 16:45 | 305 | 2.6180 |
| 06/17/2026 16:45 | 699 | 2.6180 |
| 06/17/2026 16:45 | 223 | 2.6180 |
| 06/17/2026 16:45 | 13 | 2.6180 |
| 06/17/2026 16:45 | 2036 | 2.6188 |
| 06/17/2026 16:45 | 310 | 2.6180 |
| 06/17/2026 16:45 | 417 | 2.6180 |
| 06/17/2026 16:45 | 516 | 2.6180 |
| 06/17/2026 16:45 | 794 | 2.6180 |
| 06/17/2026 16:45 | 377 | 2.6180 |
| 06/17/2026 16:45 | 1261 | 2.6180 |
| 06/17/2026 16:45 | 784 | 2.6190 |
| 06/17/2026 16:45 | 113 | 2.6190 |
| 06/17/2026 16:45 | 116 | 2.6190 |
| 06/17/2026 16:45 | 78 | 2.6190 |
| 06/17/2026 16:45 | 1862 | 2.61955 |
| 06/17/2026 16:45 | 300 | 2.6190 |
| 06/17/2026 16:45 | 5575 | 2.6200 |
| 06/17/2026 16:44 | 1034 | 2.6190 |
| 06/17/2026 16:44 | 1051 | 2.6190 |
| 06/17/2026 16:44 | 746 | 2.6190 |
| 06/17/2026 16:44 | 187 | 2.6190 |
| 06/17/2026 16:44 | 1900 | 2.61742 |
| 06/17/2026 16:44 | 3797 | 2.6181 |
| 06/17/2026 16:44 | 2000 | 2.6179 |
| 06/17/2026 16:44 | 891 | 2.6180 |
| 06/17/2026 16:44 | 1261 | 2.6180 |
| 06/17/2026 16:44 | 769 | 2.6180 |
| 06/17/2026 16:44 | 515 | 2.6170 |
| 06/17/2026 16:43 | 523 | 2.6170 |
| 06/17/2026 16:43 | 321 | 2.6170 |
| 06/17/2026 16:43 | 523 | 2.6170 |
| 06/17/2026 16:43 | 524 | 2.6170 |
| 06/17/2026 16:43 | 847 | 2.6170 |
| 06/17/2026 16:43 | 270 | 2.6160 |
| 06/17/2026 16:43 | 885 | 2.6160 |
| 06/17/2026 16:43 | 417 | 2.6160 |
| 06/17/2026 16:43 | 1112 | 2.6160 |
| 06/17/2026 16:43 | 1432 | 2.6160 |
| 06/17/2026 16:43 | 113 | 2.6160 |
| 06/17/2026 16:43 | 449 | 2.6160 |
| 06/17/2026 16:43 | 5.7034 | 2.6160 |
| 06/17/2026 16:43 | 41 | 2.6160 |
| 06/17/2026 16:43 | 295 | 2.6150 |
| 06/17/2026 16:43 | 262 | 2.6150 |
| 06/17/2026 16:43 | 909 | 2.6150 |
| 06/17/2026 16:43 | 365 | 2.6150 |
| 06/17/2026 16:43 | 411 | 2.6150 |
| 06/17/2026 16:43 | 712 | 2.6150 |
| 06/17/2026 16:43 | 208 | 2.6150 |
| 06/17/2026 16:42 | 5 | 2.61308 |
| 06/17/2026 16:42 | 169 | 2.61395 |
| 06/17/2026 16:41 | 291 | 2.6140 |
| 06/17/2026 16:41 | 352 | 2.6140 |
| 06/17/2026 16:41 | 373 | 2.6140 |
| 06/17/2026 16:41 | 1848 | 2.6140 |
| 06/17/2026 16:41 | 28 | 2.6140 |
| 06/17/2026 16:41 | 651 | 2.6140 |
| 06/17/2026 16:40 | 633 | 2.6150 |
| 06/17/2026 16:40 | 59 | 2.6150 |
| 06/17/2026 16:40 | 18 | 2.6150 |
| 06/17/2026 16:40 | 208 | 2.6150 |
| 06/17/2026 16:40 | 559 | 2.6150 |
| 06/17/2026 16:40 | 50 | 2.6150 |
| 06/17/2026 16:40 | 10 | 2.6140 |
| 06/17/2026 16:39 | 512 | 2.6150 |
| 06/17/2026 16:39 | 48 | 2.6160 |
| 06/17/2026 16:39 | 70 | 2.61467 |
| 06/17/2026 16:39 | 351 | 2.6150 |
| 06/17/2026 16:39 | 359 | 2.6150 |
| 06/17/2026 16:39 | 754 | 2.6150 |
| 06/17/2026 16:39 | 546 | 2.6150 |
| 06/17/2026 16:39 | 1327 | 2.6140 |
| 06/17/2026 16:38 | 34 | 2.6140 |
| 06/17/2026 16:38 | 458 | 2.6130 |
| 06/17/2026 16:38 | 358 | 2.6130 |
| 06/17/2026 16:38 | 146 | 2.6130 |
| 06/17/2026 16:38 | 38 | 2.6120 |
| 06/17/2026 16:38 | 2421 | 2.6110 |
| 06/17/2026 16:37 | 1102 | 2.6110 |
| 06/17/2026 16:37 | 404 | 2.6110 |
| 06/17/2026 16:37 | 750 | 2.60845 |
| 06/17/2026 16:37 | 1197 | 2.6110 |
| 06/17/2026 16:37 | 1007 | 2.6100 |
| 06/17/2026 16:37 | 2392 | 2.6100 |
| 06/17/2026 16:37 | 550 | 2.6100 |
| 06/17/2026 16:37 | 1860 | 2.6100 |
| 06/17/2026 16:37 | 1121 | 2.6100 |
| 06/17/2026 16:37 | 357 | 2.6090 |
| 06/17/2026 16:37 | 1857 | 2.6090 |
| 06/17/2026 16:37 | 637 | 2.6090 |
| 06/17/2026 16:36 | 325 | 2.6080 |
| 06/17/2026 16:36 | 322 | 2.6080 |
| 06/17/2026 16:36 | 437 | 2.6090 |
| 06/17/2026 16:36 | 174 | 2.6090 |
| 06/17/2026 16:36 | 43 | 2.6090 |
| 06/17/2026 16:36 | 546 | 2.6090 |
| 06/17/2026 16:36 | 1200 | 2.6100 |
| 06/17/2026 16:35 | 438 | 2.6100 |
| 06/17/2026 16:35 | 259 | 2.6110 |
| 06/17/2026 16:35 | 162 | 2.6110 |
| 06/17/2026 16:35 | 211 | 2.6110 |
| 06/17/2026 16:35 | 210 | 2.6110 |
| 06/17/2026 16:35 | 422 | 2.6120 |
| 06/17/2026 16:35 | 404 | 2.6120 |
| 06/17/2026 16:35 | 1656 | 2.6120 |
| 06/17/2026 16:35 | 851 | 2.6120 |
| 06/17/2026 16:35 | 1500 | 2.6120 |
| 06/17/2026 16:35 | 353 | 2.6120 |
| 06/17/2026 16:35 | 361 | 2.6120 |
| 06/17/2026 16:35 | 550 | 2.6120 |
| 06/17/2026 16:35 | 258 | 2.6120 |
| 06/17/2026 16:35 | 451 | 2.6130 |
| 06/17/2026 16:35 | 3.8064 | 2.6140 |
| 06/17/2026 16:34 | 267 | 2.6129 |
| 06/17/2026 16:33 | 253 | 2.6119 |
| 06/17/2026 16:33 | 102 | 2.6120 |
| 06/17/2026 16:33 | 968 | 2.6120 |
| 06/17/2026 16:33 | 968 | 2.6120 |
| 06/17/2026 16:33 | 0.3787 | 2.6140 |
| 06/17/2026 16:32 | 1139 | 2.6131 |
| 06/17/2026 16:31 | 100 | 2.6140 |
| 06/17/2026 16:31 | 414 | 2.6120 |
| 06/17/2026 16:31 | 98 | 2.6120 |
| 06/17/2026 16:31 | 458 | 2.6120 |
| 06/17/2026 16:31 | 44 | 2.6120 |
| 06/17/2026 16:31 | 293 | 2.6120 |
| 06/17/2026 16:30 | 85 | 2.6120 |
| 06/17/2026 16:30 | 1753 | 2.6130 |
| 06/17/2026 16:30 | 1302 | 2.6140 |
| 06/17/2026 16:30 | 9637 | 2.6140 |
| 06/17/2026 16:30 | 469 | 2.6130 |
| 06/17/2026 16:30 | 581 | 2.6130 |
| 06/17/2026 16:30 | 564 | 2.6130 |
| 06/17/2026 16:30 | 131 | 2.6130 |
| 06/17/2026 16:29 | 37 | 2.6120 |
| 06/17/2026 16:29 | 7.6187 | 2.6120 |
| 06/17/2026 16:28 | 331 | 2.6120 |
| 06/17/2026 16:28 | 454 | 2.6120 |
| 06/17/2026 16:28 | 107 | 2.6120 |
| 06/17/2026 16:28 | 600 | 2.6120 |
| 06/17/2026 16:28 | 351 | 2.6120 |
| 06/17/2026 16:28 | 372 | 2.6120 |
| 06/17/2026 16:28 | 412 | 2.6120 |
| 06/17/2026 16:28 | 454 | 2.6120 |
| 06/17/2026 16:28 | 831 | 2.6120 |
| 06/17/2026 16:28 | 2025 | 2.6130 |
| 06/17/2026 16:28 | 698 | 2.6130 |
| 06/17/2026 16:28 | 758 | 2.61155 |
| 06/17/2026 16:27 | 308 | 2.61406 |
| 06/17/2026 16:27 | 38 | 2.6130 |
| 06/17/2026 16:27 | 418 | 2.6130 |
| 06/17/2026 16:27 | 470 | 2.6130 |
| 06/17/2026 16:27 | 470 | 2.6130 |
| 06/17/2026 16:27 | 9808 | 2.6130 |
| 06/17/2026 16:27 | 1261 | 2.6130 |
| 06/17/2026 16:27 | 1572 | 2.6120 |
| 06/17/2026 16:27 | 453 | 2.6120 |
| 06/17/2026 16:27 | 527 | 2.6120 |
| 06/17/2026 16:27 | 472 | 2.6120 |
| 06/17/2026 16:27 | 2585 | 2.61166 |
| 06/17/2026 16:26 | 791 | 2.6110 |
| 06/17/2026 16:26 | 28566 | 2.61212 |
| 06/17/2026 16:26 | 245 | 2.6090 |
| 06/17/2026 16:25 | 1111 | 2.6100 |
| 06/17/2026 16:25 | 100 | 2.6100 |
| 06/17/2026 16:24 | 516 | 2.6090 |
| 06/17/2026 16:24 | 19051 | 2.61093 |
| 06/17/2026 16:23 | 40 | 2.6100 |
| 06/17/2026 16:23 | 432 | 2.6100 |
| 06/17/2026 16:23 | 1142 | 2.6100 |
| 06/17/2026 16:23 | 574 | 2.6100 |
| 06/17/2026 16:23 | 735 | 2.6090 |
| 06/17/2026 16:23 | 473 | 2.6090 |
| 06/17/2026 16:23 | 473 | 2.6090 |
| 06/17/2026 16:23 | 1000 | 2.60845 |
| 06/17/2026 16:23 | 89 | 2.6080 |
| 06/17/2026 16:23 | 1018 | 2.6080 |
| 06/17/2026 16:23 | 32.0621 | 2.6090 |
| 06/17/2026 16:22 | 900 | 2.6080 |
| 06/17/2026 16:22 | 1401 | 2.6080 |
| 06/17/2026 16:22 | 1577 | 2.6080 |
| 06/17/2026 16:22 | 442 | 2.6080 |
| 06/17/2026 16:22 | 431 | 2.6080 |
| 06/17/2026 16:22 | 172 | 2.6080 |
| 06/17/2026 16:22 | 768 | 2.6080 |
| 06/17/2026 16:21 | 3813 | 2.60755 |
| 06/17/2026 16:21 | 1047 | 2.6070 |
| 06/17/2026 16:21 | 1000 | 2.60645 |
| 06/17/2026 16:21 | 723 | 2.6060 |
| 06/17/2026 16:21 | 153 | 2.6060 |
| 06/17/2026 16:21 | 298 | 2.6060 |
| 06/17/2026 16:20 | 68 | 2.6070 |
| 06/17/2026 16:20 | 1197 | 2.6070 |
| 06/17/2026 16:20 | 1161 | 2.6070 |
| 06/17/2026 16:20 | 283 | 2.6040 |
| 06/17/2026 16:20 | 1296 | 2.6030 |
| 06/17/2026 16:20 | 2364 | 2.6040 |
| 06/17/2026 16:20 | 866 | 2.6040 |
| 06/17/2026 16:20 | 733 | 2.6050 |
| 06/17/2026 16:20 | 1400 | 2.6050 |
| 06/17/2026 16:20 | 332 | 2.6050 |
| 06/17/2026 16:20 | 311 | 2.6050 |
| 06/17/2026 16:20 | 11 | 2.6050 |
| 06/17/2026 16:20 | 389 | 2.6050 |
| 06/17/2026 16:20 | 402 | 2.6050 |
| 06/17/2026 16:20 | 2500 | 2.6061 |
| 06/17/2026 16:19 | 1906 | 2.60555 |
| 06/17/2026 16:19 | 557 | 2.6060 |
| 06/17/2026 16:19 | 436 | 2.6060 |
| 06/17/2026 16:19 | 622 | 2.6060 |
| 06/17/2026 16:19 | 1.4762 | 2.6080 |
| 06/17/2026 16:18 | 1.9248 | 2.6080 |
| 06/17/2026 16:18 | 10 | 2.6070 |
| 06/17/2026 16:18 | 1156 | 2.6070 |
| 06/17/2026 16:18 | 0.3797 | 2.6070 |
| 06/17/2026 16:18 | 485 | 2.6070 |
| 06/17/2026 16:18 | 3025 | 2.6070 |
| 06/17/2026 16:18 | 865 | 2.6070 |
| 06/17/2026 16:18 | 723 | 2.6070 |
| 06/17/2026 16:17 | 292 | 2.6050 |
| 06/17/2026 16:17 | 30 | 2.6050 |
| 06/17/2026 16:17 | 3.8166 | 2.6070 |
| 06/17/2026 16:16 | 961 | 2.6060 |
| 06/17/2026 16:16 | 448 | 2.6060 |
| 06/17/2026 16:16 | 5 | 2.6062 |
| 06/17/2026 16:16 | 763 | 2.6070 |
| 06/17/2026 16:16 | 800 | 2.6070 |
| 06/17/2026 16:16 | 285 | 2.6070 |
| 06/17/2026 16:15 | 3833 | 2.60835 |
| 06/17/2026 16:15 | 891 | 2.6080 |
| 06/17/2026 16:15 | 454 | 2.6080 |
| 06/17/2026 16:15 | 1788 | 2.6080 |
| 06/17/2026 16:14 | 269 | 2.6070 |
| 06/17/2026 16:14 | 411 | 2.6070 |
| 06/17/2026 16:14 | 1055 | 2.6070 |
| 06/17/2026 16:14 | 3129 | 2.6070 |
| 06/17/2026 16:14 | 282 | 2.6050 |
| 06/17/2026 16:14 | 5 | 2.6080 |
| 06/17/2026 16:14 | 912 | 2.6060 |
| 06/17/2026 16:14 | 204 | 2.6060 |
| 06/17/2026 16:14 | 1074 | 2.6070 |
| 06/17/2026 16:14 | 3079 | 2.6070 |
| 06/17/2026 16:13 | 228 | 2.6086 |
| 06/17/2026 16:13 | 1261 | 2.6080 |
| 06/17/2026 16:13 | 1074 | 2.6080 |
| 06/17/2026 16:13 | 305 | 2.6100 |
| 06/17/2026 16:13 | 194 | 2.6090 |
| 06/17/2026 16:13 | 15 | 2.6090 |
| 06/17/2026 16:13 | 340 | 2.6090 |
| 06/17/2026 16:13 | 332 | 2.6090 |
| 06/17/2026 16:13 | 758 | 2.6090 |
| 06/17/2026 16:13 | 21 | 2.6090 |
| 06/17/2026 16:13 | 363 | 2.6100 |
| 06/17/2026 16:13 | 130 | 2.6100 |
| 06/17/2026 16:13 | 156 | 2.6110 |
| 06/17/2026 16:13 | 1391 | 2.6110 |
| 06/17/2026 16:12 | 39 | 2.6126 |
| 06/17/2026 16:12 | 1 | 2.61142 |
| 06/17/2026 16:12 | 756 | 2.6120 |
| 06/17/2026 16:12 | 33 | 2.6120 |
| 06/17/2026 16:12 | 1579 | 2.6110 |
| 06/17/2026 16:12 | 1261 | 2.6110 |
| 06/17/2026 16:12 | 1030 | 2.6110 |
| 06/17/2026 16:12 | 294 | 2.6110 |
| 06/17/2026 16:12 | 354 | 2.6110 |
| 06/17/2026 16:12 | 340 | 2.6110 |
| 06/17/2026 16:12 | 770 | 2.6110 |
| 06/17/2026 16:12 | 1028 | 2.6110 |
| 06/17/2026 16:12 | 2537 | 2.6119 |
| 06/17/2026 16:11 | 1119 | 2.6119 |
| 06/17/2026 16:11 | 8 | 2.6110 |
| 06/17/2026 16:11 | 5840 | 2.6129 |
| 06/17/2026 16:10 | 1993 | 2.6130 |
| 06/17/2026 16:10 | 195 | 2.6140 |
| 06/17/2026 16:10 | 842 | 2.6140 |
| 06/17/2026 16:10 | 517 | 2.6140 |
| 06/17/2026 16:10 | 769 | 2.6150 |
| 06/17/2026 16:10 | 891 | 2.6150 |
| 06/17/2026 16:10 | 163 | 2.6150 |
| 06/17/2026 16:10 | 893 | 2.6150 |
| 06/17/2026 16:10 | 438 | 2.6150 |
| 06/17/2026 16:10 | 363 | 2.6150 |
| 06/17/2026 16:10 | 25 | 2.6140 |
| 06/17/2026 16:10 | 447 | 2.6140 |
| 06/17/2026 16:10 | 377 | 2.6140 |
| 06/17/2026 16:10 | 467 | 2.6140 |
| 06/17/2026 16:10 | 671 | 2.6140 |
| 06/17/2026 16:10 | 1298 | 2.6140 |
| 06/17/2026 16:10 | 377 | 2.6140 |
| 06/17/2026 16:10 | 312 | 2.6140 |
| 06/17/2026 16:10 | 345 | 2.6140 |
| 06/17/2026 16:10 | 133 | 2.6140 |
| 06/17/2026 16:10 | 212 | 2.6130 |
| 06/17/2026 16:10 | 7.6714 | 2.6110 |
| 06/17/2026 16:09 | 190.3942 | 2.6120 |
| 06/17/2026 16:09 | 1466 | 2.6130 |
| 06/17/2026 16:08 | 1103 | 2.61197 |
| 06/17/2026 16:08 | 223 | 2.6119 |
| 06/17/2026 16:08 | 200 | 2.6119 |
| 06/17/2026 16:08 | 20 | 2.6140 |
| 06/17/2026 16:08 | 0.383 | 2.6110 |
| 06/17/2026 16:07 | 38.0788 | 2.6130 |
| 06/17/2026 16:07 | 78 | 2.6120 |
| 06/17/2026 16:07 | 969 | 2.6130 |
| 06/17/2026 16:07 | 1552 | 2.6130 |
| 06/17/2026 16:07 | 1292 | 2.6120 |
| 06/17/2026 16:07 | 40 | 2.61101 |
| 06/17/2026 16:07 | 303 | 2.6120 |
| 06/17/2026 16:07 | 349 | 2.6120 |
| 06/17/2026 16:07 | 1265 | 2.6120 |
| 06/17/2026 16:07 | 165 | 2.6120 |
| 06/17/2026 16:07 | 4 | 2.6120 |
| 06/17/2026 16:07 | 3808 | 2.61232 |
| 06/17/2026 16:07 | 192 | 2.61268 |
| 06/17/2026 16:07 | 500 | 2.6110 |
| 06/17/2026 16:07 | 213 | 2.6110 |
| 06/17/2026 16:07 | 35 | 2.6120 |
| 06/17/2026 16:07 | 856 | 2.6120 |
| 06/17/2026 16:07 | 856 | 2.6120 |
| 06/17/2026 16:07 | 582 | 2.6110 |
| 06/17/2026 16:07 | 1261 | 2.6110 |
| 06/17/2026 16:06 | 1380 | 2.6111 |
| 06/17/2026 16:06 | 267 | 2.6100 |
| 06/17/2026 16:06 | 500 | 2.6100 |
| 06/17/2026 16:06 | 492 | 2.6100 |
| 06/17/2026 16:06 | 7646 | 2.61111 |
| 06/17/2026 16:06 | 3485 | 2.6120 |
| 06/17/2026 16:06 | 2.5 | 2.6100 |
| 06/17/2026 16:06 | 331 | 2.6110 |
| 06/17/2026 16:06 | 347 | 2.6110 |
| 06/17/2026 16:06 | 748 | 2.6110 |
| 06/17/2026 16:06 | 31 | 2.6100 |
| 06/17/2026 16:06 | 175 | 2.6100 |
| 06/17/2026 16:06 | 50 | 2.6090 |
| 06/17/2026 16:06 | 414 | 2.6090 |
| 06/17/2026 16:06 | 760 | 2.6090 |
| 06/17/2026 16:06 | 346 | 2.6090 |
| 06/17/2026 16:06 | 234 | 2.6090 |
| 06/17/2026 16:06 | 569 | 2.6090 |
| 06/17/2026 16:06 | 767 | 2.6090 |
| 06/17/2026 16:06 | 295 | 2.6090 |
| 06/17/2026 16:06 | 626 | 2.6090 |
| 06/17/2026 16:06 | 1269 | 2.6080 |
| 06/17/2026 16:06 | 0.763 | 2.6080 |
| 06/17/2026 16:06 | 951 | 2.60755 |
| 06/17/2026 16:05 | 136.8191 | 2.6070 |
| 06/17/2026 16:05 | 500 | 2.6070 |
| 06/17/2026 16:05 | 490 | 2.6070 |
| 06/17/2026 16:05 | 500 | 2.6070 |
| 06/17/2026 16:05 | 155 | 2.6070 |
| 06/17/2026 16:05 | 20 | 2.6080 |
| 06/17/2026 16:05 | 1608 | 2.6080 |
| 06/17/2026 16:05 | 749 | 2.6080 |
| 06/17/2026 16:05 | 1365 | 2.6080 |
| 06/17/2026 16:05 | 624 | 2.6080 |
| 06/17/2026 16:05 | 452 | 2.6080 |
| 06/17/2026 16:05 | 229 | 2.6080 |
| 06/17/2026 16:05 | 271 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 452 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 87 | 2.6080 |
| 06/17/2026 16:05 | 413 | 2.6080 |
| 06/17/2026 16:05 | 374 | 2.6080 |
| 06/17/2026 16:05 | 126 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 309 | 2.6080 |
| 06/17/2026 16:05 | 153 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 112 | 2.6080 |
| 06/17/2026 16:05 | 326 | 2.6080 |
| 06/17/2026 16:05 | 62 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 215 | 2.6080 |
| 06/17/2026 16:05 | 285 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 476 | 2.6080 |
| 06/17/2026 16:05 | 317 | 2.6090 |
| 06/17/2026 16:05 | 773 | 2.6090 |
| 06/17/2026 16:05 | 1331 | 2.6090 |
| 06/17/2026 16:05 | 211 | 2.6080 |
| 06/17/2026 16:05 | 289 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 758 | 2.6080 |
| 06/17/2026 16:05 | 218 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 25.1792 | 2.6060 |
| 06/17/2026 16:05 | 500 | 2.6080 |
| 06/17/2026 16:05 | 1449 | 2.6080 |
| 06/17/2026 16:05 | 1808 | 2.6080 |
| 06/17/2026 16:05 | 740 | 2.6070 |
| 06/17/2026 16:05 | 1261 | 2.6070 |
| 06/17/2026 16:05 | 368 | 2.6060 |
| 06/17/2026 16:04 | 67 | 2.6069 |
| 06/17/2026 16:04 | 396 | 2.6070 |
| 06/17/2026 16:04 | 68 | 2.6070 |
| 06/17/2026 16:04 | 1100 | 2.6080 |
| 06/17/2026 16:04 | 3626 | 2.6080 |
| 06/17/2026 16:04 | 552 | 2.6080 |
| 06/17/2026 16:04 | 746 | 2.6080 |
| 06/17/2026 16:04 | 663 | 2.6070 |
| 06/17/2026 16:04 | 646 | 2.6070 |
| 06/17/2026 16:04 | 2051 | 2.6060 |
| 06/17/2026 16:04 | 403 | 2.6050 |
| 06/17/2026 16:04 | 346 | 2.6050 |
| 06/17/2026 16:04 | 339 | 2.6050 |
| 06/17/2026 16:04 | 353 | 2.6060 |
| 06/17/2026 16:04 | 295 | 2.6060 |
| 06/17/2026 16:04 | 874 | 2.6060 |
| 06/17/2026 16:04 | 835 | 2.6060 |
| 06/17/2026 16:04 | 683 | 2.6070 |
| 06/17/2026 16:04 | 562 | 2.6070 |
| 06/17/2026 16:04 | 818 | 2.6070 |
| 06/17/2026 16:03 | 292 | 2.6070 |
| 06/17/2026 16:03 | 246 | 2.6080 |
| 06/17/2026 16:03 | 775 | 2.6080 |
| 06/17/2026 16:03 | 783 | 2.6080 |
| 06/17/2026 16:02 | 921 | 2.6090 |
| 06/17/2026 16:02 | 49 | 2.6090 |
| 06/17/2026 16:02 | 852 | 2.6090 |
| 06/17/2026 16:02 | 0.3792 | 2.6110 |
| 06/17/2026 16:02 | 16062 | 2.6100 |
| 06/17/2026 16:02 | 16062 | 2.6100 |
| 06/17/2026 16:02 | 1349 | 2.6100 |
| 06/17/2026 16:02 | 113 | 2.6100 |
| 06/17/2026 16:02 | 61 | 2.6100 |
| 06/17/2026 16:02 | 873 | 2.6100 |
| 06/17/2026 16:02 | 2032 | 2.6100 |
| 06/17/2026 16:02 | 554 | 2.6100 |
| 06/17/2026 16:02 | 425 | 2.6100 |
| 06/17/2026 16:02 | 556 | 2.6100 |
| 06/17/2026 16:01 | 1000 | 2.6089 |
| 06/17/2026 16:01 | 19 | 2.6100 |
| 06/17/2026 16:01 | 1420 | 2.6090 |
| 06/17/2026 16:01 | 1420 | 2.6090 |
| 06/17/2026 16:01 | 292 | 2.6080 |
| 06/17/2026 16:01 | 47.1034 | 2.6100 |
| 06/17/2026 16:00 | 10000 | 2.60919 |
| 06/17/2026 16:00 | 560 | 2.6080 |
| 06/17/2026 16:00 | 4 | 2.6080 |
| 06/17/2026 16:00 | 381 | 2.6092 |
| 06/17/2026 16:00 | 1000 | 2.6080 |
| 06/17/2026 15:59 | 312 | 2.6090 |
| 06/17/2026 15:59 | 298 | 2.6090 |
| 06/17/2026 15:59 | 1153 | 2.6090 |
| 06/17/2026 15:59 | 454 | 2.6090 |
| 06/17/2026 15:59 | 1432 | 2.6090 |
| 06/17/2026 15:59 | 120 | 2.6079 |
| 06/17/2026 15:59 | 28 | 2.6070 |
| 06/17/2026 15:58 | 266 | 2.6090 |
| 06/17/2026 15:58 | 45 | 2.6088 |
| 06/17/2026 15:57 | 3000 | 2.6076 |
| 06/17/2026 15:57 | 50 | 2.6070 |
| 06/17/2026 15:57 | 875 | 2.6080 |
| 06/17/2026 15:57 | 9.7623 | 2.6080 |
| 06/17/2026 15:56 | 1053 | 2.6070 |
| 06/17/2026 15:56 | 1296 | 2.6070 |
| 06/17/2026 15:56 | 198 | 2.6080 |
| 06/17/2026 15:56 | 595 | 2.6080 |
| 06/17/2026 15:56 | 639 | 2.6080 |
| 06/17/2026 15:56 | 1261 | 2.6100 |
| 06/17/2026 15:56 | 432 | 2.6100 |
| 06/17/2026 15:56 | 767 | 2.6100 |
| 06/17/2026 15:55 | 293 | 2.6080 |
| 06/17/2026 15:55 | 76 | 2.6080 |
| 06/17/2026 15:55 | 2 | 2.6080 |
| 06/17/2026 15:55 | 301 | 2.6070 |
| 06/17/2026 15:55 | 2201 | 2.6080 |
| 06/17/2026 15:55 | 1100 | 2.6070 |
| 06/17/2026 15:55 | 627 | 2.6080 |
| 06/17/2026 15:54 | 1.005 | 2.6070 |
| 06/17/2026 15:54 | 222 | 2.6050 |
| 06/17/2026 15:54 | 78 | 2.6060 |
| 06/17/2026 15:54 | 81 | 2.6050 |
| 06/17/2026 15:54 | 419 | 2.6050 |
| 06/17/2026 15:54 | 461 | 2.6050 |
| 06/17/2026 15:54 | 500 | 2.6060 |
| 06/17/2026 15:54 | 1199 | 2.6060 |
| 06/17/2026 15:54 | 140 | 2.6050 |
| 06/17/2026 15:54 | 360 | 2.6050 |
| 06/17/2026 15:54 | 395 | 2.6050 |
| 06/17/2026 15:54 | 119 | 2.6060 |
| 06/17/2026 15:54 | 381 | 2.6060 |
| 06/17/2026 15:54 | 500 | 2.6060 |
| 06/17/2026 15:54 | 422 | 2.6060 |
| 06/17/2026 15:54 | 1828 | 2.6070 |
| 06/17/2026 15:54 | 504 | 2.6070 |
| 06/17/2026 15:54 | 1261 | 2.6070 |
| 06/17/2026 15:54 | 847 | 2.6070 |
| 06/17/2026 15:54 | 443 | 2.6070 |
| 06/17/2026 15:54 | 314 | 2.6070 |
| 06/17/2026 15:54 | 296 | 2.6070 |
| 06/17/2026 15:54 | 299 | 2.6060 |
| 06/17/2026 15:54 | 331 | 2.6060 |
| 06/17/2026 15:54 | 92 | 2.6050 |
| 06/17/2026 15:54 | 408 | 2.6050 |
| 06/17/2026 15:54 | 500 | 2.6050 |
| 06/17/2026 15:54 | 353 | 2.6050 |
| 06/17/2026 15:54 | 199 | 2.6060 |
| 06/17/2026 15:54 | 500 | 2.6060 |
| 06/17/2026 15:54 | 105 | 2.6060 |
| 06/17/2026 15:54 | 395 | 2.6060 |
| 06/17/2026 15:54 | 500 | 2.6060 |
| 06/17/2026 15:54 | 500 | 2.6060 |
| 06/17/2026 15:54 | 500 | 2.6060 |
| 06/17/2026 15:54 | 123 | 2.6060 |
| 06/17/2026 15:54 | 842 | 2.6060 |
| 06/17/2026 15:54 | 891 | 2.6060 |
| 06/17/2026 15:54 | 1086 | 2.6060 |
| 06/17/2026 15:54 | 1133 | 2.6060 |
| 06/17/2026 15:54 | 325 | 2.6060 |
| 06/17/2026 15:54 | 479 | 2.6050 |
| 06/17/2026 15:54 | 3287 | 2.6050 |
| 06/17/2026 15:53 | 492 | 2.60335 |
| 06/17/2026 15:53 | 11.4626 | 2.6050 |
| 06/17/2026 15:53 | 19 | 2.6030 |
| 06/17/2026 15:53 | 500 | 2.6030 |
| 06/17/2026 15:53 | 500 | 2.6030 |
| 06/17/2026 15:53 | 283 | 2.6030 |
| 06/17/2026 15:53 | 367 | 2.6040 |
| 06/17/2026 15:53 | 19 | 2.6030 |
| 06/17/2026 15:53 | 1154 | 2.60335 |
| 06/17/2026 15:53 | 219 | 2.6030 |
| 06/17/2026 15:53 | 701 | 2.6020 |
| 06/17/2026 15:53 | 116 | 2.6040 |
| 06/17/2026 15:53 | 598 | 2.6040 |
| 06/17/2026 15:53 | 414 | 2.6040 |
| 06/17/2026 15:53 | 2143 | 2.6040 |
| 06/17/2026 15:53 | 126 | 2.6040 |
| 06/17/2026 15:53 | 425 | 2.6040 |
| 06/17/2026 15:53 | 1170 | 2.6040 |
| 06/17/2026 15:53 | 62 | 2.6040 |
| 06/17/2026 15:53 | 3036 | 2.6040 |
| 06/17/2026 15:53 | 193 | 2.6040 |
| 06/17/2026 15:53 | 904 | 2.6050 |
| 06/17/2026 15:52 | 2.9982 | 2.6050 |
| 06/17/2026 15:52 | 13 | 2.6050 |
| 06/17/2026 15:50 | 3838 | 2.6052 |
| 06/17/2026 15:50 | 209 | 2.6040 |
| 06/17/2026 15:50 | 2800 | 2.6040 |
| 06/17/2026 15:50 | 1456 | 2.6050 |
| 06/17/2026 15:50 | 486 | 2.6050 |
| 06/17/2026 15:49 | 500 | 2.6050 |
| 06/17/2026 15:49 | 221 | 2.6050 |
| 06/17/2026 15:49 | 570 | 2.6060 |
| 06/17/2026 15:49 | 209 | 2.6060 |
| 06/17/2026 15:49 | 891 | 2.6060 |
| 06/17/2026 15:49 | 445 | 2.6060 |
| 06/17/2026 15:49 | 585 | 2.6060 |
| 06/17/2026 15:49 | 78 | 2.6050 |
| 06/17/2026 15:49 | 891 | 2.6050 |
| 06/17/2026 15:49 | 370 | 2.6050 |
| 06/17/2026 15:49 | 248 | 2.6040 |
| 06/17/2026 15:49 | 12 | 2.6040 |
| 06/17/2026 15:49 | 460 | 2.6050 |
| 06/17/2026 15:49 | 1113 | 2.6050 |
| 06/17/2026 15:49 | 539 | 2.6050 |
| 06/17/2026 15:49 | 1845 | 2.6040 |
| 06/17/2026 15:49 | 95 | 2.6040 |
| 06/17/2026 15:49 | 1216 | 2.6040 |
| 06/17/2026 15:49 | 423 | 2.6040 |
| 06/17/2026 15:49 | 1278 | 2.6040 |
| 06/17/2026 15:49 | 626 | 2.6040 |
| 06/17/2026 15:49 | 6100 | 2.6040 |
| 06/17/2026 15:49 | 10053 | 2.6030 |
| 06/17/2026 15:48 | 286 | 2.6020 |
| 06/17/2026 15:48 | 39 | 2.6020 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 226 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 16 | 2.6030 |
| 06/17/2026 15:48 | 184 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 58 | 2.6030 |
| 06/17/2026 15:48 | 242 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 442 | 2.6030 |
| 06/17/2026 15:48 | 300 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 500 | 2.6030 |
| 06/17/2026 15:48 | 1278 | 2.6030 |
| 06/17/2026 15:48 | 335 | 2.6020 |
| 06/17/2026 15:48 | 51 | 2.6030 |
| 06/17/2026 15:48 | 416 | 2.6020 |
| 06/17/2026 15:48 | 374 | 2.6025 |
| 06/17/2026 15:48 | 518 | 2.6030 |
| 06/17/2026 15:48 | 1278 | 2.6030 |
| 06/17/2026 15:47 | 1076 | 2.6020 |
| 06/17/2026 15:47 | 325 | 2.6020 |
| 06/17/2026 15:47 | 656 | 2.6020 |
| 06/17/2026 15:47 | 888 | 2.6020 |
| 06/17/2026 15:47 | 1276 | 2.6020 |
| 06/17/2026 15:47 | 1421 | 2.6010 |
| 06/17/2026 15:47 | 143 | 2.6010 |
| 06/17/2026 15:47 | 1235 | 2.6010 |
| 06/17/2026 15:47 | 1152 | 2.6010 |
| 06/17/2026 15:47 | 755 | 2.5990 |
| 06/17/2026 15:47 | 160 | 2.5990 |
| 06/17/2026 15:46 | 2000 | 2.60045 |
| 06/17/2026 15:46 | 7 | 2.6000 |
| 06/17/2026 15:46 | 20 | 2.6020 |
| 06/17/2026 15:45 | 179 | 2.6000 |
| 06/17/2026 15:45 | 315 | 2.6000 |
| 06/17/2026 15:45 | 317 | 2.6000 |
| 06/17/2026 15:45 | 850 | 2.6010 |
| 06/17/2026 15:45 | 294 | 2.6010 |
| 06/17/2026 15:45 | 860 | 2.6010 |
| 06/17/2026 15:45 | 619 | 2.6010 |
| 06/17/2026 15:45 | 522 | 2.6010 |
| 06/17/2026 15:44 | 681 | 2.6030 |
| 06/17/2026 15:44 | 1264 | 2.6030 |
| 06/17/2026 15:44 | 80 | 2.6030 |
| 06/17/2026 15:44 | 227 | 2.6019 |
| 06/17/2026 15:44 | 160 | 2.6021 |
| 06/17/2026 15:44 | 120.7036 | 2.6010 |
| 06/17/2026 15:43 | 52 | 2.6020 |
| 06/17/2026 15:43 | 880 | 2.6020 |
| 06/17/2026 15:43 | 10 | 2.6010 |
| 06/17/2026 15:43 | 2333 | 2.6020 |
| 06/17/2026 15:43 | 16.8255 | 2.6020 |
| 06/17/2026 15:43 | 72 | 2.6010 |
| 06/17/2026 15:43 | 641 | 2.6000 |
| 06/17/2026 15:43 | 133 | 2.6000 |
| 06/17/2026 15:43 | 335 | 2.6000 |
| 06/17/2026 15:43 | 300 | 2.6000 |
| 06/17/2026 15:43 | 726 | 2.6000 |
| 06/17/2026 15:43 | 680 | 2.6010 |
| 06/17/2026 15:43 | 1147 | 2.6010 |
| 06/17/2026 15:43 | 393 | 2.6010 |
| 06/17/2026 15:43 | 315 | 2.6010 |
| 06/17/2026 15:43 | 860 | 2.6020 |
| 06/17/2026 15:43 | 75 | 2.6020 |
| 06/17/2026 15:43 | 704 | 2.6020 |
| 06/17/2026 15:42 | 1278 | 2.6030 |
| 06/17/2026 15:42 | 1457 | 2.6030 |
| 06/17/2026 15:42 | 581 | 2.6020 |
| 06/17/2026 15:42 | 144 | 2.6020 |
| 06/17/2026 15:42 | 642 | 2.6010 |
| 06/17/2026 15:42 | 2550 | 2.6010 |
| 06/17/2026 15:42 | 696 | 2.6000 |
| 06/17/2026 15:42 | 1449 | 2.6000 |
| 06/17/2026 15:41 | 1260 | 2.5990 |
| 06/17/2026 15:41 | 971 | 2.5980 |
| 06/17/2026 15:41 | 1846 | 2.5980 |
| 06/17/2026 15:41 | 10 | 2.5990 |
| 06/17/2026 15:41 | 3825 | 2.6000 |
| 06/17/2026 15:40 | 490 | 2.5990 |
| 06/17/2026 15:40 | 444 | 2.5990 |
| 06/17/2026 15:40 | 165 | 2.6000 |
| 06/17/2026 15:40 | 300 | 2.6010 |
| 06/17/2026 15:40 | 299 | 2.6010 |
| 06/17/2026 15:40 | 271 | 2.6010 |
| 06/17/2026 15:40 | 373 | 2.6000 |
| 06/17/2026 15:40 | 6 | 2.6000 |
| 06/17/2026 15:40 | 779 | 2.6010 |
| 06/17/2026 15:40 | 1124 | 2.6010 |
| 06/17/2026 15:40 | 677 | 2.6010 |
| 06/17/2026 15:40 | 39 | 2.6020 |
| 06/17/2026 15:39 | 818 | 2.6020 |
| 06/17/2026 15:39 | 726 | 2.6020 |
| 06/17/2026 15:38 | 275 | 2.6000 |
| 06/17/2026 15:38 | 750 | 2.6010 |
| 06/17/2026 15:38 | 1278 | 2.6010 |
| 06/17/2026 15:38 | 145 | 2.6010 |
| 06/17/2026 15:38 | 2 | 2.6010 |
| 06/17/2026 15:38 | 491 | 2.6020 |
| 06/17/2026 15:38 | 233 | 2.6020 |
| 06/17/2026 15:38 | 1064 | 2.6020 |
| 06/17/2026 15:38 | 830 | 2.6020 |
| 06/17/2026 15:38 | 114 | 2.6000 |
| 06/17/2026 15:38 | 830 | 2.6010 |
| 06/17/2026 15:38 | 891 | 2.6010 |
| 06/17/2026 15:38 | 1278 | 2.6010 |
| 06/17/2026 15:38 | 73 | 2.6020 |
| 06/17/2026 15:38 | 404 | 2.6000 |
| 06/17/2026 15:38 | 1278 | 2.6000 |
| 06/17/2026 15:38 | 756 | 2.6000 |
| 06/17/2026 15:38 | 892 | 2.6010 |
| 06/17/2026 15:38 | 749 | 2.6010 |
| 06/17/2026 15:38 | 1056 | 2.6021 |
| 06/17/2026 15:38 | 32 | 2.6010 |
| 06/17/2026 15:38 | 283 | 2.6010 |
| 06/17/2026 15:37 | 471 | 2.6020 |
| 06/17/2026 15:37 | 19 | 2.6020 |
| 06/17/2026 15:37 | 976 | 2.6020 |
| 06/17/2026 15:37 | 298 | 2.6030 |
| 06/17/2026 15:37 | 329 | 2.6030 |
| 06/17/2026 15:37 | 284 | 2.6030 |
| 06/17/2026 15:37 | 293 | 2.6030 |
| 06/17/2026 15:37 | 1723 | 2.6030 |
| 06/17/2026 15:37 | 723 | 2.6030 |
| 06/17/2026 15:37 | 203 | 2.6020 |
| 06/17/2026 15:37 | 1670 | 2.6020 |
| 06/17/2026 15:37 | 340 | 2.6020 |
| 06/17/2026 15:37 | 316 | 2.6020 |
| 06/17/2026 15:37 | 1.7801 | 2.6010 |
| 06/17/2026 15:37 | 500 | 2.5990 |
| 06/17/2026 15:37 | 15 | 2.5990 |
| 06/17/2026 15:37 | 485 | 2.5990 |
| 06/17/2026 15:37 | 500 | 2.5990 |
| 06/17/2026 15:37 | 144 | 2.5990 |
| 06/17/2026 15:37 | 356 | 2.5990 |
| 06/17/2026 15:37 | 500 | 2.5990 |
| 06/17/2026 15:37 | 422 | 2.5990 |
| 06/17/2026 15:37 | 1000 | 2.6000 |
| 06/17/2026 15:37 | 191 | 2.5990 |
| 06/17/2026 15:37 | 78 | 2.5990 |
| 06/17/2026 15:37 | 500 | 2.5990 |
| 06/17/2026 15:37 | 422 | 2.5990 |
| 06/17/2026 15:37 | 324 | 2.6000 |
| 06/17/2026 15:37 | 269 | 2.6000 |
| 06/17/2026 15:37 | 639 | 2.6000 |
| 06/17/2026 15:37 | 209 | 2.5990 |
| 06/17/2026 15:37 | 487 | 2.5990 |
| 06/17/2026 15:37 | 19 | 2.5990 |
| 06/17/2026 15:37 | 500 | 2.5990 |
| 06/17/2026 15:37 | 926 | 2.5990 |
| 06/17/2026 15:37 | 546 | 2.5990 |
| 06/17/2026 15:37 | 1932 | 2.5990 |
| 06/17/2026 15:37 | 116 | 2.5970 |
| 06/17/2026 15:37 | 709 | 2.5980 |
| 06/17/2026 15:37 | 78 | 2.5980 |
| 06/17/2026 15:37 | 743 | 2.5980 |
| 06/17/2026 15:37 | 394 | 2.5990 |
| 06/17/2026 15:37 | 344 | 2.5990 |
| 06/17/2026 15:37 | 250 | 2.6000 |
| 06/17/2026 15:37 | 32 | 2.5990 |
| 06/17/2026 15:37 | 822 | 2.6000 |
| 06/17/2026 15:37 | 78 | 2.6000 |
| 06/17/2026 15:37 | 78 | 2.6000 |
| 06/17/2026 15:37 | 78 | 2.6000 |
| 06/17/2026 15:37 | 78 | 2.6000 |
| 06/17/2026 15:37 | 78 | 2.6000 |
| 06/17/2026 15:37 | 377 | 2.6000 |
| 06/17/2026 15:37 | 250 | 2.6000 |
| 06/17/2026 15:37 | 492 | 2.5990 |
| 06/17/2026 15:37 | 380 | 2.60052 |
| 06/17/2026 15:36 | 1575 | 2.5980 |
| 06/17/2026 15:36 | 172 | 2.5990 |
| 06/17/2026 15:36 | 12 | 2.5990 |
| 06/17/2026 15:36 | 261 | 2.6000 |
| 06/17/2026 15:36 | 512 | 2.6000 |
| 06/17/2026 15:36 | 1278 | 2.6000 |
| 06/17/2026 15:36 | 333 | 2.6000 |
| 06/17/2026 15:36 | 305 | 2.6000 |
| 06/17/2026 15:36 | 669 | 2.6000 |
| 06/17/2026 15:36 | 233 | 2.6020 |
| 06/17/2026 15:36 | 236 | 2.6000 |
| 06/17/2026 15:36 | 726 | 2.6010 |
| 06/17/2026 15:36 | 307 | 2.6010 |
| 06/17/2026 15:36 | 140 | 2.6020 |
| 06/17/2026 15:36 | 395 | 2.60035 |
| 06/17/2026 15:35 | 544 | 2.6000 |
| 06/17/2026 15:35 | 1130 | 2.6000 |
| 06/17/2026 15:35 | 418 | 2.6000 |
| 06/17/2026 15:35 | 150 | 2.6000 |
| 06/17/2026 15:35 | 2013 | 2.6000 |
| 06/17/2026 15:35 | 20 | 2.6000 |
| 06/17/2026 15:35 | 382 | 2.6000 |
| 06/17/2026 15:34 | 330 | 2.6000 |
| 06/17/2026 15:34 | 341 | 2.6000 |
| 06/17/2026 15:34 | 193 | 2.6000 |
| 06/17/2026 15:34 | 1632 | 2.5990 |
| 06/17/2026 15:34 | 378 | 2.5970 |
| 06/17/2026 15:34 | 139 | 2.5980 |
| 06/17/2026 15:34 | 1446 | 2.5980 |
| 06/17/2026 15:34 | 159 | 2.5980 |
| 06/17/2026 15:34 | 1149 | 2.5980 |
| 06/17/2026 15:34 | 195 | 2.5970 |
| 06/17/2026 15:34 | 1121 | 2.5970 |
| 06/17/2026 15:34 | 571 | 2.5970 |
| 06/17/2026 15:33 | 1370 | 2.5960 |
| 06/17/2026 15:33 | 1 | 2.5960 |
| 06/17/2026 15:33 | 2054 | 2.5960 |
| 06/17/2026 15:33 | 294 | 2.5970 |
| 06/17/2026 15:33 | 95 | 2.5970 |
| 06/17/2026 15:33 | 79 | 2.5970 |
| 06/17/2026 15:33 | 272 | 2.5970 |
| 06/17/2026 15:33 | 516 | 2.5970 |
| 06/17/2026 15:33 | 192 | 2.5970 |
| 06/17/2026 15:33 | 318 | 2.5970 |
| 06/17/2026 15:33 | 1 | 2.5950 |
| 06/17/2026 15:33 | 1 | 2.5950 |
| 06/17/2026 15:33 | 2 | 2.5950 |
| 06/17/2026 15:33 | 1 | 2.5950 |
| 06/17/2026 15:33 | 2 | 2.5950 |
| 06/17/2026 15:33 | 2 | 2.5950 |
| 06/17/2026 15:33 | 2 | 2.5950 |
| 06/17/2026 15:33 | 1 | 2.5950 |
| 06/17/2026 15:33 | 596 | 2.5960 |
| 06/17/2026 15:33 | 91 | 2.5960 |
| 06/17/2026 15:33 | 187 | 2.5960 |
| 06/17/2026 15:32 | 88 | 2.5950 |
| 06/17/2026 15:31 | 546 | 2.5940 |
| 06/17/2026 15:31 | 903 | 2.5940 |
| 06/17/2026 15:31 | 230 | 2.5950 |
| 06/17/2026 15:31 | 304 | 2.5950 |
| 06/17/2026 15:31 | 406 | 2.5950 |
| 06/17/2026 15:31 | 1057 | 2.5940 |
| 06/17/2026 15:31 | 1624 | 2.5940 |
| 06/17/2026 15:31 | 500 | 2.5930 |
| 06/17/2026 15:31 | 500 | 2.5930 |
| 06/17/2026 15:31 | 2000 | 2.59464 |
| 06/17/2026 15:31 | 500 | 2.5930 |
| 06/17/2026 15:31 | 500 | 2.5930 |
| 06/17/2026 15:31 | 212 | 2.5930 |
| 06/17/2026 15:31 | 288 | 2.5930 |
| 06/17/2026 15:31 | 500 | 2.5930 |
| 06/17/2026 15:31 | 500 | 2.5930 |
| 06/17/2026 15:31 | 500 | 2.5930 |
| 06/17/2026 15:31 | 112 | 2.5930 |
| 06/17/2026 15:31 | 300 | 2.5930 |
| 06/17/2026 15:31 | 392 | 2.5930 |
| 06/17/2026 15:31 | 474 | 2.5930 |
| 06/17/2026 15:31 | 184 | 2.5940 |
| 06/17/2026 15:30 | 96 | 2.5920 |
| 06/17/2026 15:30 | 206 | 2.5920 |
| 06/17/2026 15:30 | 294 | 2.5920 |
| 06/17/2026 15:30 | 179 | 2.5920 |
| 06/17/2026 15:30 | 295 | 2.5920 |
| 06/17/2026 15:30 | 254 | 2.5920 |
| 06/17/2026 15:30 | 47 | 2.5920 |
| 06/17/2026 15:30 | 1900 | 2.5930 |
| 06/17/2026 15:30 | 500 | 2.5930 |
| 06/17/2026 15:30 | 312 | 2.5920 |
| 06/17/2026 15:30 | 195 | 2.5930 |
| 06/17/2026 15:30 | 454 | 2.5930 |
| 06/17/2026 15:30 | 519 | 2.5930 |
| 06/17/2026 15:30 | 171 | 2.5930 |
| 06/17/2026 15:30 | 1589 | 2.5930 |
| 06/17/2026 15:30 | 192928 | 2.5900 |
| 06/17/2026 15:30 | 119 | 2.5890 |
| 06/17/2026 15:30 | 309 | 2.5900 |
| 06/17/2026 15:30 | 173 | 2.5900 |
| 06/17/2026 15:30 | 301 | 2.5900 |
| 06/17/2026 15:30 | 288 | 2.5900 |
| 06/17/2026 15:30 | 500 | 2.5900 |
| 06/17/2026 15:30 | 52 | 2.5900 |
| 06/17/2026 15:30 | 1868 | 2.5930 |
| 06/17/2026 15:30 | 891 | 2.5920 |
| 06/17/2026 15:30 | 578 | 2.5920 |
| 06/17/2026 15:29 | 384 | 2.5901 |
| 06/17/2026 15:29 | 184 | 2.5900 |
| 06/17/2026 15:29 | 50000 | 2.5900 |
| 06/17/2026 15:29 | 562 | 2.5890 |
| 06/17/2026 15:28 | 65 | 2.5900 |
| 06/17/2026 15:28 | 120 | 2.5910 |
| 06/17/2026 15:28 | 1011 | 2.5910 |
| 06/17/2026 15:28 | 150 | 2.5910 |
| 06/17/2026 15:28 | 129 | 2.5910 |
| 06/17/2026 15:28 | 307 | 2.5920 |
| 06/17/2026 15:28 | 342 | 2.5920 |
| 06/17/2026 15:28 | 1046 | 2.5920 |
| 06/17/2026 15:28 | 110 | 2.5920 |
| 06/17/2026 15:28 | 554 | 2.5920 |
| 06/17/2026 15:28 | 639 | 2.5920 |
| 06/17/2026 15:28 | 733 | 2.5920 |
| 06/17/2026 15:28 | 1278 | 2.5920 |
| 06/17/2026 15:28 | 737 | 2.5930 |
| 06/17/2026 15:28 | 627 | 2.5930 |
| 06/17/2026 15:28 | 1278 | 2.5930 |
| 06/17/2026 15:28 | 306 | 2.5920 |
| 06/17/2026 15:28 | 732 | 2.5920 |
| 06/17/2026 15:28 | 461 | 2.5910 |
| 06/17/2026 15:28 | 439 | 2.5910 |
| 06/17/2026 15:28 | 444 | 2.5910 |
| 06/17/2026 15:27 | 426 | 2.5880 |
| 06/17/2026 15:27 | 288 | 2.5890 |
| 06/17/2026 15:27 | 479 | 2.5890 |
| 06/17/2026 15:27 | 1282 | 2.5900 |
| 06/17/2026 15:27 | 926 | 2.5890 |
| 06/17/2026 15:26 | 1328 | 2.5880 |
| 06/17/2026 15:26 | 973 | 2.5880 |
| 06/17/2026 15:26 | 2500 | 2.5891 |
| 06/17/2026 15:25 | 278 | 2.5880 |
| 06/17/2026 15:25 | 4 | 2.5900 |
| 06/17/2026 15:25 | 1000 | 2.58848 |
| 06/17/2026 15:25 | 2019 | 2.5890 |
| 06/17/2026 15:24 | 34 | 2.5900 |
| 06/17/2026 15:23 | 173 | 2.5890 |
| 06/17/2026 15:23 | 295 | 2.5870 |
| 06/17/2026 15:23 | 470 | 2.5880 |
| 06/17/2026 15:23 | 141 | 2.5880 |
| 06/17/2026 15:22 | 7742 | 2.58892 |
| 06/17/2026 15:22 | 632 | 2.5890 |
| 06/17/2026 15:22 | 157 | 2.5890 |
| 06/17/2026 15:22 | 78 | 2.5890 |
| 06/17/2026 15:22 | 1278 | 2.5890 |
| 06/17/2026 15:22 | 632 | 2.5890 |
| 06/17/2026 15:22 | 369 | 2.5900 |
| 06/17/2026 15:22 | 773 | 2.5889 |
| 06/17/2026 15:21 | 1 | 2.5880 |
| 06/17/2026 15:21 | 301 | 2.5880 |
| 06/17/2026 15:21 | 250 | 2.5890 |
| 06/17/2026 15:21 | 333 | 2.5890 |
| 06/17/2026 15:21 | 317 | 2.5890 |
| 06/17/2026 15:21 | 627 | 2.5890 |
| 06/17/2026 15:20 | 10.7651 | 2.5880 |
| 06/17/2026 15:20 | 173 | 2.5880 |
| 06/17/2026 15:20 | 283 | 2.5860 |
| 06/17/2026 15:19 | 142 | 2.5870 |
| 06/17/2026 15:19 | 527 | 2.5870 |
| 06/17/2026 15:19 | 332 | 2.5880 |
| 06/17/2026 15:19 | 304 | 2.5880 |
| 06/17/2026 15:19 | 434 | 2.5890 |
| 06/17/2026 15:19 | 661 | 2.5890 |
| 06/17/2026 15:19 | 553 | 2.5890 |
| 06/17/2026 15:19 | 1307 | 2.5890 |
| 06/17/2026 15:19 | 1430 | 2.5890 |
| 06/17/2026 15:19 | 1171 | 2.5890 |
| 06/17/2026 15:19 | 24 | 2.5900 |
| 06/17/2026 15:18 | 42 | 2.59168 |
| 06/17/2026 15:18 | 15 | 2.5900 |
| 06/17/2026 15:18 | 53 | 2.5900 |
| 06/17/2026 15:18 | 210 | 2.5900 |
| 06/17/2026 15:18 | 475 | 2.5890 |
| 06/17/2026 15:18 | 532 | 2.5880 |
| 06/17/2026 15:17 | 211 | 2.5870 |
| 06/17/2026 15:17 | 518 | 2.5860 |
| 06/17/2026 15:17 | 1920 | 2.5871 |
| 06/17/2026 15:17 | 1160 | 2.5860 |
| 06/17/2026 15:16 | 715 | 2.5870 |
| 06/17/2026 15:16 | 1914 | 2.5870 |
| 06/17/2026 15:16 | 96.1538 | 2.5870 |
| 06/17/2026 15:16 | 242 | 2.5860 |
| 06/17/2026 15:16 | 3865 | 2.58668 |
| 06/17/2026 15:15 | 227 | 2.5860 |
| 06/17/2026 15:15 | 521 | 2.5840 |
| 06/17/2026 15:15 | 335 | 2.5840 |
| 06/17/2026 15:15 | 306 | 2.5840 |
| 06/17/2026 15:15 | 171 | 2.5850 |
| 06/17/2026 15:15 | 2800 | 2.5860 |
| 06/17/2026 15:15 | 1356 | 2.5860 |
| 06/17/2026 15:15 | 1920 | 2.5860 |
| 06/17/2026 15:14 | 632 | 2.5860 |
| 06/17/2026 15:14 | 400 | 2.5861 |
| 06/17/2026 15:13 | 11 | 2.5860 |
| 06/17/2026 15:13 | 19.2233 | 2.5880 |
| 06/17/2026 15:13 | 116 | 2.5860 |
| 06/17/2026 15:13 | 159 | 2.5870 |
| 06/17/2026 15:13 | 163 | 2.5870 |
| 06/17/2026 15:13 | 521 | 2.5870 |
| 06/17/2026 15:13 | 521 | 2.5880 |
| 06/17/2026 15:13 | 6 | 2.5890 |
| 06/17/2026 15:13 | 41 | 2.5890 |
| 06/17/2026 15:13 | 602 | 2.5895 |
| 06/17/2026 15:13 | 626 | 2.5895 |
| 06/17/2026 15:12 | 952 | 2.5895 |
| 06/17/2026 15:12 | 6 | 2.5890 |
| 06/17/2026 15:12 | 218 | 2.5890 |
| 06/17/2026 15:12 | 303 | 2.5890 |
| 06/17/2026 15:12 | 14 | 2.5890 |
| 06/17/2026 15:12 | 190 | 2.5890 |
| 06/17/2026 15:12 | 1737 | 2.5895 |
| 06/17/2026 15:12 | 500 | 2.5901 |
| 06/17/2026 15:12 | 887 | 2.5890 |
| 06/17/2026 15:12 | 2421 | 2.5900 |
| 06/17/2026 15:11 | 1600 | 2.5900 |
| 06/17/2026 15:11 | 628 | 2.5900 |
| 06/17/2026 15:11 | 1108 | 2.5900 |
| 06/17/2026 15:11 | 418 | 2.5900 |
| 06/17/2026 15:11 | 526 | 2.5900 |
| 06/17/2026 15:11 | 155 | 2.5900 |
| 06/17/2026 15:11 | 526 | 2.5900 |
| 06/17/2026 15:11 | 2 | 2.5910 |
| 06/17/2026 15:11 | 262 | 2.5910 |
| 06/17/2026 15:11 | 10 | 2.5910 |
| 06/17/2026 15:08 | 229 | 2.5920 |
| 06/17/2026 15:08 | 271 | 2.5920 |
| 06/17/2026 15:08 | 589 | 2.5920 |
| 06/17/2026 15:08 | 159 | 2.5920 |
| 06/17/2026 15:08 | 936 | 2.5910 |
| 06/17/2026 15:08 | 0.4052 | 2.5910 |
| 06/17/2026 15:08 | 1000 | 2.5920 |
| 06/17/2026 15:08 | 432 | 2.5920 |
| 06/17/2026 15:08 | 3834 | 2.59293 |
| 06/17/2026 15:08 | 2304 | 2.5940 |
| 06/17/2026 15:08 | 151 | 2.5940 |
| 06/17/2026 15:08 | 2144 | 2.5930 |
| 06/17/2026 15:08 | 364 | 2.5930 |
| 06/17/2026 15:08 | 14 | 2.5930 |
| 06/17/2026 15:08 | 111 | 2.5930 |
| 06/17/2026 15:08 | 500 | 2.5930 |
| 06/17/2026 15:08 | 16 | 2.5930 |
| 06/17/2026 15:08 | 891 | 2.5950 |
| 06/17/2026 15:08 | 580 | 2.5950 |
| 06/17/2026 15:08 | 657 | 2.5950 |
| 06/17/2026 15:08 | 332 | 2.5950 |
| 06/17/2026 15:08 | 339 | 2.5950 |
| 06/17/2026 15:07 | 16 | 2.59251 |
| 06/17/2026 15:07 | 517 | 2.5940 |
| 06/17/2026 15:07 | 575 | 2.5940 |
| 06/17/2026 15:07 | 575 | 2.5940 |
| 06/17/2026 15:07 | 171 | 2.5940 |
| 06/17/2026 15:07 | 833 | 2.5940 |
| 06/17/2026 15:07 | 540 | 2.5930 |
| 06/17/2026 15:07 | 142 | 2.5930 |
| 06/17/2026 15:07 | 290 | 2.5930 |
| 06/17/2026 15:07 | 52 | 2.59283 |
| 06/17/2026 15:07 | 0.4207 | 2.5910 |
| 06/17/2026 15:07 | 166 | 2.5920 |
| 06/17/2026 15:07 | 459 | 2.5920 |
| 06/17/2026 15:07 | 209 | 2.5930 |
| 06/17/2026 15:07 | 801 | 2.5940 |
| 06/17/2026 15:07 | 261 | 2.5940 |
| 06/17/2026 15:07 | 2254 | 2.5940 |
| 06/17/2026 15:07 | 334 | 2.5940 |
| 06/17/2026 15:07 | 2515 | 2.5940 |
| 06/17/2026 15:07 | 289 | 2.5940 |
| 06/17/2026 15:07 | 161 | 2.5940 |
| 06/17/2026 15:07 | 864 | 2.5940 |
| 06/17/2026 15:07 | 588 | 2.5940 |
| 06/17/2026 15:07 | 145 | 2.5940 |
| 06/17/2026 15:07 | 471 | 2.5940 |
| 06/17/2026 15:07 | 2379 | 2.5940 |
| 06/17/2026 15:06 | 100 | 2.5950 |
| 06/17/2026 15:06 | 0.3965 | 2.5940 |
| 06/17/2026 15:06 | 1148 | 2.5951 |
| 06/17/2026 15:06 | 136 | 2.5940 |
| 06/17/2026 15:06 | 111 | 2.5950 |
| 06/17/2026 15:04 | 187 | 2.5950 |
| 06/17/2026 15:04 | 269 | 2.5950 |
| 06/17/2026 15:04 | 36 | 2.5960 |
| 06/17/2026 15:04 | 937 | 2.5960 |
| 06/17/2026 15:04 | 564 | 2.5950 |
| 06/17/2026 15:04 | 708 | 2.5940 |
| 06/17/2026 15:04 | 530 | 2.5940 |
| 06/17/2026 15:04 | 937 | 2.5940 |
| 06/17/2026 15:04 | 1278 | 2.5940 |
| 06/17/2026 15:04 | 530 | 2.5930 |
| 06/17/2026 15:04 | 1278 | 2.5940 |
| 06/17/2026 15:04 | 891 | 2.5940 |
| 06/17/2026 15:04 | 922 | 2.5920 |
| 06/17/2026 15:04 | 421 | 2.5930 |
| 06/17/2026 15:04 | 446 | 2.5930 |
| 06/17/2026 15:04 | 676 | 2.5930 |
| 06/17/2026 15:04 | 1417 | 2.5930 |
| 06/17/2026 15:04 | 632 | 2.5930 |
| 06/17/2026 15:04 | 291 | 2.5930 |
| 06/17/2026 15:04 | 585 | 2.5930 |
| 06/17/2026 15:04 | 200 | 2.5930 |
| 06/17/2026 15:04 | 658 | 2.5930 |
| 06/17/2026 15:04 | 1278 | 2.5930 |
| 06/17/2026 15:04 | 643 | 2.5940 |
| 06/17/2026 15:04 | 309 | 2.5940 |
| 06/17/2026 15:03 | 1278 | 2.5940 |
| 06/17/2026 15:03 | 1755 | 2.5950 |
| 06/17/2026 15:02 | 151 | 2.5940 |
| 06/17/2026 15:02 | 175 | 2.5940 |
| 06/17/2026 15:02 | 307 | 2.5940 |
| 06/17/2026 15:02 | 423 | 2.5920 |
| 06/17/2026 15:02 | 1814 | 2.5920 |
| 06/17/2026 15:02 | 1345 | 2.5910 |
| 06/17/2026 15:01 | 49 | 2.5900 |
| 06/17/2026 15:01 | 323 | 2.5900 |
| 06/17/2026 15:01 | 177 | 2.5900 |
| 06/17/2026 15:01 | 476 | 2.5900 |
| 06/17/2026 15:01 | 91 | 2.5900 |
| 06/17/2026 15:01 | 1 | 2.5900 |
| 06/17/2026 15:01 | 323 | 2.5900 |
| 06/17/2026 15:01 | 280 | 2.5900 |
| 06/17/2026 15:00 | 422 | 2.5870 |
| 06/17/2026 15:00 | 736 | 2.5870 |
| 06/17/2026 15:00 | 44 | 2.5880 |
| 06/17/2026 15:00 | 141 | 2.5880 |
| 06/17/2026 15:00 | 617 | 2.5880 |
| 06/17/2026 15:00 | 1968 | 2.5880 |
| 06/17/2026 15:00 | 175 | 2.5880 |
| 06/17/2026 15:00 | 543 | 2.5880 |
| 06/17/2026 15:00 | 113 | 2.5890 |
| 06/17/2026 15:00 | 78 | 2.5890 |
| 06/17/2026 15:00 | 421 | 2.5890 |
| 06/17/2026 14:59 | 101 | 2.5860 |
| 06/17/2026 14:59 | 651 | 2.5860 |
| 06/17/2026 14:59 | 196 | 2.5860 |
| 06/17/2026 14:59 | 1838 | 2.5860 |
| 06/17/2026 14:59 | 345 | 2.5860 |
| 06/17/2026 14:59 | 313 | 2.5860 |
| 06/17/2026 14:59 | 308 | 2.5860 |
| 06/17/2026 14:59 | 291 | 2.5860 |
| 06/17/2026 14:59 | 637 | 2.5850 |
| 06/17/2026 14:59 | 294 | 2.5850 |
| 06/17/2026 14:59 | 300 | 2.5850 |
| 06/17/2026 14:59 | 944 | 2.5840 |
| 06/17/2026 14:58 | 10 | 2.58481 |
| 06/17/2026 14:58 | 45 | 2.5840 |
| 06/17/2026 14:56 | 958 | 2.5840 |
| 06/17/2026 14:56 | 500 | 2.5840 |
| 06/17/2026 14:56 | 256 | 2.5840 |
| 06/17/2026 14:56 | 244 | 2.5840 |
| 06/17/2026 14:56 | 500 | 2.5840 |
| 06/17/2026 14:56 | 666 | 2.5840 |
| 06/17/2026 14:56 | 500 | 2.5840 |
| 06/17/2026 14:56 | 500 | 2.5840 |
| 06/17/2026 14:56 | 48 | 2.5840 |
| 06/17/2026 14:56 | 508 | 2.5860 |
| 06/17/2026 14:56 | 526 | 2.5860 |
| 06/17/2026 14:56 | 138 | 2.5860 |
| 06/17/2026 14:56 | 307 | 2.5860 |
| 06/17/2026 14:56 | 299 | 2.5860 |
| 06/17/2026 14:56 | 1278 | 2.5850 |
| 06/17/2026 14:56 | 283 | 2.5850 |
| 06/17/2026 14:56 | 319 | 2.5850 |
| 06/17/2026 14:56 | 182 | 2.5850 |
| 06/17/2026 14:56 | 222 | 2.5840 |
| 06/17/2026 14:54 | 44 | 2.5840 |
| 06/17/2026 14:54 | 58 | 2.5840 |
| 06/17/2026 14:54 | 753 | 2.5850 |
| 06/17/2026 14:54 | 212 | 2.5860 |
| 06/17/2026 14:54 | 1278 | 2.5860 |
| 06/17/2026 14:54 | 753 | 2.5860 |
| 06/17/2026 14:54 | 3200 | 2.5850 |
| 06/17/2026 14:54 | 226 | 2.5850 |
| 06/17/2026 14:54 | 226 | 2.5850 |
| 06/17/2026 14:53 | 696 | 2.5850 |
| 06/17/2026 14:53 | 280 | 2.5840 |
| 06/17/2026 14:53 | 317 | 2.5840 |
| 06/17/2026 14:53 | 307 | 2.5840 |
| 06/17/2026 14:53 | 1115 | 2.5830 |
| 06/17/2026 14:53 | 49 | 2.5830 |
| 06/17/2026 14:53 | 847 | 2.5830 |
| 06/17/2026 14:53 | 138 | 2.5830 |
| 06/17/2026 14:53 | 303 | 2.5830 |
| 06/17/2026 14:53 | 731 | 2.5830 |
| 06/17/2026 14:53 | 251 | 2.5820 |
| 06/17/2026 14:52 | 5000 | 2.58268 |
| 06/17/2026 14:52 | 63 | 2.5820 |
| 06/17/2026 14:52 | 212 | 2.5820 |
| 06/17/2026 14:52 | 155 | 2.5820 |
| 06/17/2026 14:52 | 143 | 2.5820 |
| 06/17/2026 14:52 | 289 | 2.5820 |
| 06/17/2026 14:52 | 891 | 2.5820 |
| 06/17/2026 14:52 | 2273 | 2.5820 |
| 06/17/2026 14:52 | 3300 | 2.5820 |
| 06/17/2026 14:52 | 1276 | 2.5820 |
| 06/17/2026 14:52 | 1471 | 2.5820 |
| 06/17/2026 14:52 | 891 | 2.5830 |
| 06/17/2026 14:52 | 1278 | 2.5830 |
| 06/17/2026 14:52 | 1673 | 2.5840 |
| 06/17/2026 14:52 | 148 | 2.5850 |
| 06/17/2026 14:52 | 225 | 2.5860 |
| 06/17/2026 14:52 | 1639 | 2.5860 |
| 06/17/2026 14:52 | 590 | 2.5860 |
| 06/17/2026 14:52 | 962 | 2.5860 |
| 06/17/2026 14:52 | 744 | 2.5860 |
| 06/17/2026 14:52 | 163 | 2.5860 |
| 06/17/2026 14:52 | 1000 | 2.58693 |
| 06/17/2026 14:51 | 2883 | 2.5871 |
| 06/17/2026 14:51 | 1267 | 2.5870 |
| 06/17/2026 14:51 | 316 | 2.5880 |
| 06/17/2026 14:51 | 295 | 2.5880 |
| 06/17/2026 14:50 | 307.4546 | 2.5890 |
| 06/17/2026 14:48 | 789 | 2.5880 |
| 06/17/2026 14:48 | 605 | 2.5860 |
| 06/17/2026 14:48 | 183 | 2.5870 |
| 06/17/2026 14:48 | 239 | 2.5870 |
| 06/17/2026 14:48 | 680 | 2.5880 |
| 06/17/2026 14:48 | 485 | 2.5880 |
| 06/17/2026 14:48 | 647 | 2.5880 |
| 06/17/2026 14:47 | 2.1154 | 2.5880 |
| 06/17/2026 14:46 | 185 | 2.5890 |
| 06/17/2026 14:46 | 547 | 2.5890 |
| 06/17/2026 14:46 | 8500 | 2.59061 |
| 06/17/2026 14:46 | 611 | 2.5880 |
| 06/17/2026 14:46 | 1055 | 2.5880 |
| 06/17/2026 14:46 | 223 | 2.5880 |
| 06/17/2026 14:46 | 672 | 2.5890 |
| 06/17/2026 14:46 | 691 | 2.5890 |
| 06/17/2026 14:46 | 1278 | 2.5890 |
| 06/17/2026 14:46 | 1010 | 2.5900 |
| 06/17/2026 14:46 | 1547 | 2.5900 |
| 06/17/2026 14:46 | 845 | 2.5900 |
| 06/17/2026 14:46 | 622 | 2.5890 |
| 06/17/2026 14:46 | 1278 | 2.5890 |
| 06/17/2026 14:46 | 253 | 2.5890 |
| 06/17/2026 14:46 | 643 | 2.5880 |
| 06/17/2026 14:46 | 891 | 2.5880 |
| 06/17/2026 14:46 | 335 | 2.5880 |
| 06/17/2026 14:46 | 487 | 2.5880 |
| 06/17/2026 14:45 | 309 | 2.5890 |
| 06/17/2026 14:45 | 306 | 2.5890 |
| 06/17/2026 14:45 | 1130 | 2.5879 |
| 06/17/2026 14:44 | 325 | 2.5880 |
| 06/17/2026 14:43 | 61 | 2.5880 |
| 06/17/2026 14:42 | 3000 | 2.58791 |
| 06/17/2026 14:42 | 432 | 2.5880 |
| 06/17/2026 14:42 | 635 | 2.5880 |
| 06/17/2026 14:42 | 573 | 2.5880 |
| 06/17/2026 14:42 | 291 | 2.5890 |
| 06/17/2026 14:42 | 125 | 2.5890 |
| 06/17/2026 14:42 | 673 | 2.5890 |
| 06/17/2026 14:42 | 1488 | 2.5890 |
| 06/17/2026 14:42 | 1.1501 | 2.5910 |
| 06/17/2026 14:41 | 495 | 2.5900 |
| 06/17/2026 14:41 | 1390 | 2.5890 |
| 06/17/2026 14:41 | 312 | 2.5890 |
| 06/17/2026 14:41 | 4800 | 2.5880 |
| 06/17/2026 14:41 | 4800 | 2.5880 |
| 06/17/2026 14:41 | 390 | 2.5871 |
| 06/17/2026 14:41 | 1019 | 2.5880 |
| 06/17/2026 14:40 | 407 | 2.5870 |
| 06/17/2026 14:40 | 11 | 2.5870 |
| 06/17/2026 14:40 | 291 | 2.5880 |
| 06/17/2026 14:40 | 63 | 2.5890 |
| 06/17/2026 14:40 | 251 | 2.5890 |
| 06/17/2026 14:40 | 291 | 2.5880 |
| 06/17/2026 14:39 | 328 | 2.5900 |
| 06/17/2026 14:39 | 321 | 2.5900 |
| 06/17/2026 14:39 | 787 | 2.5900 |
| 06/17/2026 14:39 | 1276 | 2.5900 |
| 06/17/2026 14:39 | 34 | 2.5880 |
| 06/17/2026 14:39 | 646 | 2.5880 |
| 06/17/2026 14:39 | 891 | 2.5900 |
| 06/17/2026 14:39 | 186 | 2.5900 |
| 06/17/2026 14:39 | 823 | 2.5900 |
| 06/17/2026 14:39 | 698 | 2.5910 |
| 06/17/2026 14:39 | 891 | 2.5910 |
| 06/17/2026 14:37 | 1071 | 2.5940 |
| 06/17/2026 14:37 | 2270 | 2.5950 |
| 06/17/2026 14:37 | 608 | 2.5950 |
| 06/17/2026 14:37 | 659 | 2.5960 |
| 06/17/2026 14:37 | 7042 | 2.59565 |
| 06/17/2026 14:37 | 576 | 2.5970 |
| 06/17/2026 14:37 | 608 | 2.5970 |
| 06/17/2026 14:37 | 891 | 2.5960 |
| 06/17/2026 14:37 | 307 | 2.5960 |
| 06/17/2026 14:37 | 278 | 2.5960 |
| 06/17/2026 14:37 | 608 | 2.5960 |
| 06/17/2026 14:37 | 1276 | 2.5960 |
| 06/17/2026 14:36 | 1276 | 2.5950 |
| 06/17/2026 14:36 | 588 | 2.5950 |
| 06/17/2026 14:36 | 891 | 2.5960 |
| 06/17/2026 14:36 | 627 | 2.5960 |
| 06/17/2026 14:36 | 831 | 2.5970 |
| 06/17/2026 14:36 | 61 | 2.5980 |
| 06/17/2026 14:36 | 482 | 2.5980 |
| 06/17/2026 14:36 | 797 | 2.5990 |
| 06/17/2026 14:36 | 1543 | 2.6000 |
| 06/17/2026 14:36 | 1071 | 2.5990 |
| 06/17/2026 14:36 | 314 | 2.5990 |
| 06/17/2026 14:36 | 317 | 2.5990 |
| 06/17/2026 14:36 | 164 | 2.5980 |
| 06/17/2026 14:36 | 204 | 2.5980 |
| 06/17/2026 14:36 | 548 | 2.5980 |
| 06/17/2026 14:36 | 304 | 2.5980 |
| 06/17/2026 14:36 | 316 | 2.5980 |
| 06/17/2026 14:36 | 2990 | 2.5970 |
| 06/17/2026 14:36 | 571 | 2.5970 |
| 06/17/2026 14:36 | 2192 | 2.5970 |
| 06/17/2026 14:36 | 279 | 2.5970 |
| 06/17/2026 14:36 | 330 | 2.5970 |
| 06/17/2026 14:36 | 1276 | 2.5970 |
| 06/17/2026 14:35 | 522 | 2.5950 |
| 06/17/2026 14:35 | 2800 | 2.5960 |
| 06/17/2026 14:35 | 487 | 2.5960 |
| 06/17/2026 14:35 | 484 | 2.5960 |
| 06/17/2026 14:35 | 128 | 2.5960 |
| 06/17/2026 14:35 | 1208 | 2.5960 |
| 06/17/2026 14:35 | 46 | 2.5960 |
| 06/17/2026 14:33 | 226 | 2.59681 |
| 06/17/2026 14:33 | 480 | 2.5970 |
| 06/17/2026 14:33 | 1276 | 2.5970 |
| 06/17/2026 14:33 | 450 | 2.5980 |
| 06/17/2026 14:33 | 164 | 2.5980 |
| 06/17/2026 14:33 | 309 | 2.5980 |
| 06/17/2026 14:33 | 332 | 2.5980 |
| 06/17/2026 14:32 | 1959 | 2.59691 |
| 06/17/2026 14:32 | 531 | 2.5970 |
| 06/17/2026 14:32 | 447 | 2.5970 |
| 06/17/2026 14:32 | 576 | 2.5980 |
| 06/17/2026 14:32 | 334 | 2.5980 |
| 06/17/2026 14:32 | 332 | 2.5980 |
| 06/17/2026 14:32 | 627 | 2.5960 |
| 06/17/2026 14:32 | 1276 | 2.5960 |
| 06/17/2026 14:32 | 179 | 2.5960 |
| 06/17/2026 14:32 | 2751 | 2.5970 |
| 06/17/2026 14:32 | 1096 | 2.5980 |
| 06/17/2026 14:32 | 318 | 2.5980 |
| 06/17/2026 14:32 | 319 | 2.5980 |
| 06/17/2026 14:32 | 627 | 2.5980 |
| 06/17/2026 14:32 | 564 | 2.5970 |
| 06/17/2026 14:32 | 387 | 2.5980 |
| 06/17/2026 14:32 | 564 | 2.5980 |
| 06/17/2026 14:32 | 564 | 2.5980 |
| 06/17/2026 14:32 | 564 | 2.5970 |
| 06/17/2026 14:32 | 564 | 2.5970 |
| 06/17/2026 14:32 | 3300 | 2.5970 |
| 06/17/2026 14:32 | 1489 | 2.5980 |
| 06/17/2026 14:32 | 666 | 2.5980 |
| 06/17/2026 14:32 | 1197 | 2.5980 |
| 06/17/2026 14:32 | 295 | 2.5980 |
| 06/17/2026 14:32 | 317 | 2.5980 |
| 06/17/2026 14:32 | 317 | 2.5970 |
| 06/17/2026 14:32 | 89 | 2.5970 |
| 06/17/2026 14:32 | 237 | 2.5970 |
| 06/17/2026 14:32 | 327 | 2.5970 |
| 06/17/2026 14:32 | 564 | 2.5970 |
| 06/17/2026 14:32 | 564 | 2.5970 |
| 06/17/2026 14:32 | 564 | 2.5970 |
| 06/17/2026 14:32 | 564 | 2.5960 |
| 06/17/2026 14:32 | 163 | 2.5970 |
| 06/17/2026 14:32 | 296 | 2.5970 |
| 06/17/2026 14:32 | 317 | 2.5970 |
| 06/17/2026 14:32 | 600 | 2.5970 |
| 06/17/2026 14:32 | 766 | 2.5970 |
| 06/17/2026 14:32 | 510 | 2.5970 |
| 06/17/2026 14:32 | 664 | 2.5960 |
| 06/17/2026 14:32 | 1276 | 2.5960 |
| 06/17/2026 14:32 | 59 | 2.5960 |
| 06/17/2026 14:32 | 600 | 2.5960 |
| 06/17/2026 14:31 | 1707 | 2.5970 |
| 06/17/2026 14:31 | 281 | 2.5970 |
| 06/17/2026 14:31 | 324 | 2.5970 |
| 06/17/2026 14:31 | 365 | 2.5960 |
| 06/17/2026 14:31 | 285 | 2.5960 |
| 06/17/2026 14:31 | 295 | 2.5960 |
| 06/17/2026 14:31 | 891 | 2.5950 |
| 06/17/2026 14:31 | 307 | 2.5950 |
| 06/17/2026 14:31 | 308 | 2.5950 |
| 06/17/2026 14:31 | 638 | 2.5950 |
| 06/17/2026 14:31 | 365 | 2.5950 |
| 06/17/2026 14:31 | 891 | 2.5940 |
| 06/17/2026 14:31 | 11 | 2.5940 |
| 06/17/2026 14:30 | 891 | 2.5950 |
| 06/17/2026 14:30 | 628 | 2.5960 |
| 06/17/2026 14:30 | 301 | 2.5960 |
| 06/17/2026 14:30 | 312 | 2.5960 |
| 06/17/2026 14:30 | 323 | 2.5950 |
| 06/17/2026 14:30 | 318 | 2.5950 |
| 06/17/2026 14:30 | 595 | 2.5940 |
| 06/17/2026 14:30 | 287 | 2.5940 |
| 06/17/2026 14:30 | 306 | 2.5940 |
| 06/17/2026 14:30 | 324 | 2.5930 |
| 06/17/2026 14:30 | 282 | 2.5930 |
| 06/17/2026 14:30 | 891 | 2.5930 |
| 06/17/2026 14:30 | 731 | 2.5930 |
| 06/17/2026 14:30 | 327 | 2.5930 |
| 06/17/2026 14:30 | 328 | 2.5930 |
| 06/17/2026 14:30 | 629 | 2.5930 |
| 06/17/2026 14:30 | 573 | 2.5930 |
| 06/17/2026 14:30 | 282 | 2.5930 |
| 06/17/2026 14:30 | 318 | 2.5930 |
| 06/17/2026 14:30 | 636 | 2.5930 |
| 06/17/2026 14:30 | 655 | 2.5930 |
| 06/17/2026 14:30 | 1035 | 2.5930 |
| 06/17/2026 14:30 | 212 | 2.5930 |
| 06/17/2026 14:30 | 93 | 2.5941 |
| 06/17/2026 14:29 | 35 | 2.5940 |
| 06/17/2026 14:29 | 745 | 2.5940 |
| 06/17/2026 14:29 | 500 | 2.5950 |
| 06/17/2026 14:29 | 907 | 2.5950 |
| 06/17/2026 14:29 | 143 | 2.5950 |
| 06/17/2026 14:29 | 25 | 2.5950 |
| 06/17/2026 14:29 | 317 | 2.5940 |
| 06/17/2026 14:29 | 891 | 2.5940 |
| 06/17/2026 14:28 | 2000 | 2.5931 |
| 06/17/2026 14:28 | 393 | 2.59291 |
| 06/17/2026 14:27 | 907 | 2.5920 |
| 06/17/2026 14:27 | 891 | 2.5920 |
| 06/17/2026 14:27 | 892 | 2.5910 |
| 06/17/2026 14:27 | 8 | 2.5910 |
| 06/17/2026 14:27 | 199 | 2.5920 |
| 06/17/2026 14:27 | 619 | 2.5910 |
| 06/17/2026 14:27 | 204 | 2.5910 |
| 06/17/2026 14:27 | 1276 | 2.5910 |
| 06/17/2026 14:27 | 891 | 2.5910 |
| 06/17/2026 14:27 | 287 | 2.5900 |
| 06/17/2026 14:27 | 287 | 2.5900 |
| 06/17/2026 14:27 | 1276 | 2.5900 |
| 06/17/2026 14:26 | 323 | 2.5890 |
| 06/17/2026 14:26 | 282 | 2.5890 |
| 06/17/2026 14:26 | 165 | 2.5860 |
| 06/17/2026 14:26 | 447 | 2.5870 |
| 06/17/2026 14:26 | 891 | 2.5870 |
| 06/17/2026 14:26 | 326 | 2.5870 |
| 06/17/2026 14:26 | 275 | 2.5870 |
| 06/17/2026 14:26 | 125 | 2.5860 |
| 06/17/2026 14:26 | 500 | 2.5860 |
| 06/17/2026 14:26 | 297 | 2.5840 |
| 06/17/2026 14:26 | 3850 | 2.5860 |
| 06/17/2026 14:26 | 670 | 2.5850 |
| 06/17/2026 14:26 | 1020 | 2.5850 |
| 06/17/2026 14:26 | 1980 | 2.5850 |
| 06/17/2026 14:26 | 539 | 2.5850 |
| 06/17/2026 14:26 | 1347 | 2.5840 |
| 06/17/2026 14:26 | 409 | 2.5840 |
| 06/17/2026 14:24 | 1463 | 2.5830 |
| 06/17/2026 14:24 | 1226 | 2.5830 |
| 06/17/2026 14:23 | 130 | 2.5820 |
| 06/17/2026 14:23 | 1304 | 2.5820 |
| 06/17/2026 14:23 | 896 | 2.5820 |
| 06/17/2026 14:23 | 402 | 2.5820 |
| 06/17/2026 14:22 | 291 | 2.5820 |
| 06/17/2026 14:22 | 477 | 2.5820 |
| 06/17/2026 14:22 | 310 | 2.5820 |
| 06/17/2026 14:22 | 903 | 2.5820 |
| 06/17/2026 14:22 | 1248 | 2.5820 |
| 06/17/2026 14:22 | 454 | 2.5810 |
| 06/17/2026 14:22 | 470 | 2.5810 |
| 06/17/2026 14:21 | 290 | 2.58051 |
| 06/17/2026 14:21 | 7711 | 2.57955 |
| 06/17/2026 14:21 | 285 | 2.5800 |
| 06/17/2026 14:20 | 2379 | 2.5790 |
| 06/17/2026 14:20 | 1000 | 2.5790 |
| 06/17/2026 14:20 | 2264 | 2.5790 |
| 06/17/2026 14:20 | 1000 | 2.5790 |
| 06/17/2026 14:20 | 1600 | 2.5780 |
| 06/17/2026 14:20 | 174 | 2.5780 |
| 06/17/2026 14:20 | 181 | 2.5780 |
| 06/17/2026 14:20 | 190 | 2.5780 |
| 06/17/2026 14:20 | 13.4961 | 2.5800 |
| 06/17/2026 14:19 | 979 | 2.5790 |
| 06/17/2026 14:19 | 483 | 2.5790 |
| 06/17/2026 14:19 | 1102 | 2.5800 |
| 06/17/2026 14:19 | 1582 | 2.5800 |
| 06/17/2026 14:19 | 354 | 2.5790 |
| 06/17/2026 14:19 | 1512 | 2.5790 |
| 06/17/2026 14:19 | 6982 | 2.57821 |
| 06/17/2026 14:18 | 3106 | 2.57855 |
| 06/17/2026 14:17 | 12818 | 2.5790 |
| 06/17/2026 14:17 | 1154 | 2.5770 |
| 06/17/2026 14:17 | 257 | 2.5780 |
| 06/17/2026 14:17 | 500 | 2.5780 |
| 06/17/2026 14:17 | 500 | 2.5780 |
| 06/17/2026 14:17 | 476 | 2.5780 |
| 06/17/2026 14:17 | 25 | 2.5800 |
| 06/17/2026 14:17 | 432 | 2.5780 |
| 06/17/2026 14:17 | 187 | 2.5790 |
| 06/17/2026 14:17 | 361 | 2.5790 |
| 06/17/2026 14:17 | 48 | 2.5790 |
| 06/17/2026 14:17 | 25 | 2.5790 |
| 06/17/2026 14:17 | 313 | 2.5790 |
| 06/17/2026 14:17 | 162 | 2.5790 |
| 06/17/2026 14:17 | 131 | 2.5790 |
| 06/17/2026 14:17 | 981 | 2.5810 |
| 06/17/2026 14:16 | 347 | 2.5800 |
| 06/17/2026 14:16 | 553 | 2.5800 |
| 06/17/2026 14:16 | 900 | 2.5800 |
| 06/17/2026 14:16 | 279 | 2.5800 |
| 06/17/2026 14:16 | 325 | 2.5800 |
| 06/17/2026 14:16 | 306 | 2.5800 |
| 06/17/2026 14:16 | 290 | 2.5800 |
| 06/17/2026 14:16 | 25.2014 | 2.5820 |
| 06/17/2026 14:15 | 1.6144 | 2.5830 |
| 06/17/2026 14:15 | 1072 | 2.5810 |
| 06/17/2026 14:15 | 2682 | 2.5810 |
| 06/17/2026 14:15 | 1172 | 2.5810 |
| 06/17/2026 14:15 | 1582 | 2.5800 |
| 06/17/2026 14:15 | 327 | 2.5790 |
| 06/17/2026 14:15 | 435 | 2.5790 |
| 06/17/2026 14:15 | 25 | 2.5820 |
| 06/17/2026 14:15 | 322 | 2.5800 |
| 06/17/2026 14:15 | 333 | 2.5800 |
| 06/17/2026 14:15 | 439 | 2.5810 |
| 06/17/2026 14:15 | 155 | 2.5810 |
| 06/17/2026 14:15 | 439 | 2.5810 |
| 06/17/2026 14:14 | 3872 | 2.58291 |
| 06/17/2026 14:14 | 1870 | 2.5831 |
| 06/17/2026 14:13 | 54.9591 | 2.5820 |
| 06/17/2026 14:13 | 7744 | 2.58292 |
| 06/17/2026 14:12 | 849 | 2.5820 |
| 06/17/2026 14:12 | 1066 | 2.5830 |
| 06/17/2026 14:12 | 153 | 2.5830 |
| 06/17/2026 14:12 | 146 | 2.5830 |
| 06/17/2026 14:12 | 152 | 2.5830 |
| 06/17/2026 14:12 | 1437 | 2.5830 |
| 06/17/2026 14:12 | 777 | 2.5830 |
| 06/17/2026 14:12 | 2113 | 2.5840 |
| 06/17/2026 14:12 | 452 | 2.5840 |
| 06/17/2026 14:12 | 431 | 2.5840 |
| 06/17/2026 14:12 | 183 | 2.5840 |
| 06/17/2026 14:12 | 554 | 2.5840 |
| 06/17/2026 14:12 | 675 | 2.5850 |
| 06/17/2026 14:11 | 1 | 2.5840 |
| 06/17/2026 14:11 | 1 | 2.5840 |
| 06/17/2026 14:11 | 1 | 2.5840 |
| 06/17/2026 14:11 | 0.7386 | 2.5860 |
| 06/17/2026 14:10 | 432 | 2.5850 |
| 06/17/2026 14:09 | 3.096 | 2.5840 |
| 06/17/2026 14:08 | 310 | 2.5850 |
| 06/17/2026 14:08 | 273 | 2.5850 |
| 06/17/2026 14:08 | 4.453 | 2.5870 |
| 06/17/2026 14:08 | 171.0929 | 2.5850 |
| 06/17/2026 14:08 | 900 | 2.5860 |
| 06/17/2026 14:06 | 1000 | 2.5851 |
| 06/17/2026 14:06 | 197 | 2.5850 |
| 06/17/2026 14:06 | 284 | 2.5850 |
| 06/17/2026 14:06 | 40 | 2.5860 |
| 06/17/2026 14:06 | 731 | 2.5860 |
| 06/17/2026 14:06 | 211 | 2.5860 |
| 06/17/2026 14:06 | 582 | 2.5860 |
| 06/17/2026 14:06 | 171 | 2.5860 |
| 06/17/2026 14:06 | 957 | 2.5860 |
| 06/17/2026 14:06 | 642 | 2.5860 |
| 06/17/2026 14:03 | 1000 | 2.5870 |
| 06/17/2026 14:03 | 38.4467 | 2.5880 |
| 06/17/2026 14:03 | 205 | 2.5870 |
| 06/17/2026 14:03 | 434 | 2.5870 |
| 06/17/2026 14:03 | 1000 | 2.5880 |
| 06/17/2026 14:03 | 1364 | 2.5880 |
| 06/17/2026 14:03 | 6334 | 2.5869 |
| 06/17/2026 14:02 | 352.0556 | 2.5880 |
| 06/17/2026 14:02 | 2607 | 2.5876 |
| 06/17/2026 14:01 | 1604 | 2.5870 |
| 06/17/2026 14:01 | 715 | 2.5850 |
| 06/17/2026 14:01 | 325 | 2.5860 |
| 06/17/2026 14:00 | 2121 | 2.5860 |
| 06/17/2026 14:00 | 996 | 2.5860 |
| 06/17/2026 14:00 | 724 | 2.5850 |
| 06/17/2026 14:00 | 447 | 2.5850 |
| 06/17/2026 14:00 | 1624 | 2.5850 |
| 06/17/2026 14:00 | 1128 | 2.5850 |
| 06/17/2026 14:00 | 3868 | 2.58468 |
| 06/17/2026 14:00 | 57.7369 | 2.5850 |
| 06/17/2026 13:59 | 47 | 2.5840 |
| 06/17/2026 13:59 | 1333 | 2.5840 |
| 06/17/2026 13:59 | 93 | 2.58455 |
| 06/17/2026 13:58 | 706 | 2.5840 |
| 06/17/2026 13:58 | 277 | 2.5840 |
| 06/17/2026 13:58 | 290 | 2.5840 |
| 06/17/2026 13:57 | 192.4565 | 2.5850 |
| 06/17/2026 13:57 | 5.3117 | 2.5830 |
| 06/17/2026 13:56 | 451 | 2.5840 |
| 06/17/2026 13:56 | 430 | 2.5840 |
| 06/17/2026 13:56 | 1000 | 2.5851 |
| 06/17/2026 13:55 | 2222 | 2.5851 |
| 06/17/2026 13:55 | 5 | 2.5860 |
| 06/17/2026 13:55 | 11.5385 | 2.5870 |
| 06/17/2026 13:55 | 115 | 2.5850 |
| 06/17/2026 13:55 | 9 | 2.5850 |
| 06/17/2026 13:55 | 306 | 2.5850 |
| 06/17/2026 13:55 | 284 | 2.5850 |
| 06/17/2026 13:54 | 1 | 2.5860 |
| 06/17/2026 13:54 | 926 | 2.5860 |
| 06/17/2026 13:54 | 319 | 2.5850 |
| 06/17/2026 13:54 | 284 | 2.5850 |
| 06/17/2026 13:54 | 152 | 2.5860 |
| 06/17/2026 13:54 | 375 | 2.5860 |
| 06/17/2026 13:54 | 139 | 2.5860 |
| 06/17/2026 13:54 | 375 | 2.5860 |
| 06/17/2026 13:54 | 912 | 2.5860 |
| 06/17/2026 13:54 | 183 | 2.5860 |
| 06/17/2026 13:54 | 25 | 2.5880 |
| 06/17/2026 13:54 | 291 | 2.5870 |
| 06/17/2026 13:54 | 743 | 2.5870 |
| 06/17/2026 13:54 | 1 | 2.5870 |
| 06/17/2026 13:53 | 215 | 2.5880 |
| 06/17/2026 13:53 | 227 | 2.5880 |
| 06/17/2026 13:53 | 157 | 2.5880 |
| 06/17/2026 13:53 | 158 | 2.5880 |
| 06/17/2026 13:52 | 9.6097 | 2.5880 |
| 06/17/2026 13:51 | 25 | 2.5880 |
| 06/17/2026 13:51 | 799 | 2.5870 |
| 06/17/2026 13:51 | 1506 | 2.5870 |
| 06/17/2026 13:51 | 291 | 2.5870 |
| 06/17/2026 13:51 | 612 | 2.5880 |
| 06/17/2026 13:49 | 189 | 2.5870 |
| 06/17/2026 13:49 | 52 | 2.5870 |
| 06/17/2026 13:49 | 241 | 2.5870 |
| 06/17/2026 13:49 | 297 | 2.5870 |
| 06/17/2026 13:49 | 2300 | 2.5880 |
| 06/17/2026 13:49 | 271 | 2.5880 |
| 06/17/2026 13:49 | 276 | 2.5880 |
| 06/17/2026 13:49 | 1940 | 2.5890 |
| 06/17/2026 13:49 | 276 | 2.5890 |
| 06/17/2026 13:49 | 9 | 2.5890 |
| 06/17/2026 13:49 | 136 | 2.5890 |
| 06/17/2026 13:49 | 284 | 2.5900 |
| 06/17/2026 13:49 | 309 | 2.5900 |
| 06/17/2026 13:48 | 259 | 2.5900 |
| 06/17/2026 13:48 | 25 | 2.5920 |
| 06/17/2026 13:48 | 771 | 2.5910 |
| 06/17/2026 13:48 | 1276 | 2.5910 |
| 06/17/2026 13:48 | 7 | 2.5910 |
| 06/17/2026 13:48 | 1145 | 2.5910 |
| 06/17/2026 13:48 | 50 | 2.5930 |
| 06/17/2026 13:48 | 448 | 2.5920 |
| 06/17/2026 13:48 | 1049 | 2.5920 |
| 06/17/2026 13:48 | 314 | 2.5920 |
| 06/17/2026 13:48 | 328 | 2.5920 |
| 06/17/2026 13:48 | 330 | 2.5930 |
| 06/17/2026 13:46 | 102 | 2.5930 |
| 06/17/2026 13:46 | 316 | 2.5930 |
| 06/17/2026 13:46 | 305 | 2.5945 |
| 06/17/2026 13:46 | 26 | 2.5950 |
| 06/17/2026 13:46 | 38 | 2.5950 |
| 06/17/2026 13:46 | 46 | 2.5950 |
| 06/17/2026 13:46 | 20 | 2.5950 |
| 06/17/2026 13:46 | 171 | 2.5950 |
| 06/17/2026 13:46 | 9 | 2.5960 |
| 06/17/2026 13:46 | 1262 | 2.5960 |
| 06/17/2026 13:46 | 179 | 2.5960 |
| 06/17/2026 13:46 | 837 | 2.5960 |
| 06/17/2026 13:46 | 625 | 2.5960 |
| 06/17/2026 13:46 | 1216 | 2.5960 |
| 06/17/2026 13:46 | 568 | 2.5960 |
| 06/17/2026 13:46 | 50 | 2.5980 |
| 06/17/2026 13:46 | 76.5974 | 2.5980 |
| 06/17/2026 13:44 | 23.1125 | 2.5960 |
| 06/17/2026 13:44 | 72 | 2.5970 |
| 06/17/2026 13:44 | 631 | 2.5970 |
| 06/17/2026 13:44 | 206 | 2.5970 |
| 06/17/2026 13:44 | 451 | 2.5970 |
| 06/17/2026 13:43 | 1792 | 2.5970 |
| 06/17/2026 13:43 | 330 | 2.5960 |
| 06/17/2026 13:43 | 1167 | 2.5960 |
| 06/17/2026 13:43 | 353 | 2.5960 |
| 06/17/2026 13:43 | 126 | 2.5960 |
| 06/17/2026 13:43 | 28 | 2.5960 |
| 06/17/2026 13:42 | 50 | 2.5950 |
| 06/17/2026 13:42 | 774 | 2.5939 |
| 06/17/2026 13:42 | 715 | 2.5940 |
| 06/17/2026 13:41 | 485 | 2.5930 |
| 06/17/2026 13:41 | 1503 | 2.5930 |
| 06/17/2026 13:41 | 732 | 2.5930 |
| 06/17/2026 13:41 | 180 | 2.5920 |
| 06/17/2026 13:41 | 535 | 2.5920 |
| 06/17/2026 13:41 | 1084 | 2.5920 |
| 06/17/2026 13:41 | 866 | 2.5920 |
| 06/17/2026 13:41 | 277 | 2.5900 |
| 06/17/2026 13:41 | 11.5162 | 2.5920 |
| 06/17/2026 13:39 | 0.59 | 2.5910 |
| 06/17/2026 13:39 | 749 | 2.5890 |
| 06/17/2026 13:39 | 223 | 2.5890 |
| 06/17/2026 13:39 | 155 | 2.5890 |
| 06/17/2026 13:39 | 783 | 2.5890 |
| 06/17/2026 13:39 | 222 | 2.5890 |
| 06/17/2026 13:36 | 2500 | 2.5909 |
| 06/17/2026 13:36 | 153 | 2.5900 |
| 06/17/2026 13:36 | 300 | 2.5900 |
| 06/17/2026 13:36 | 12 | 2.5900 |
| 06/17/2026 13:34 | 100 | 2.5920 |
| 06/17/2026 13:34 | 1.1497 | 2.5920 |
| 06/17/2026 13:34 | 0.3819 | 2.5920 |
| 06/17/2026 13:34 | 2 | 2.5900 |
| 06/17/2026 13:34 | 423 | 2.5900 |
| 06/17/2026 13:34 | 756 | 2.5910 |
| 06/17/2026 13:34 | 166 | 2.5910 |
| 06/17/2026 13:34 | 237 | 2.5910 |
| 06/17/2026 13:34 | 14 | 2.5910 |
| 06/17/2026 13:34 | 322 | 2.5910 |
| 06/17/2026 13:34 | 345 | 2.5910 |
| 06/17/2026 13:34 | 641 | 2.5910 |
| 06/17/2026 13:33 | 297 | 2.5910 |
| 06/17/2026 13:33 | 275 | 2.5920 |
| 06/17/2026 13:33 | 283 | 2.5920 |
| 06/17/2026 13:33 | 370 | 2.5920 |
| 06/17/2026 13:33 | 377 | 2.5920 |
| 06/17/2026 13:33 | 320 | 2.5920 |
| 06/17/2026 13:33 | 267 | 2.5920 |
| 06/17/2026 13:33 | 999 | 2.5920 |
| 06/17/2026 13:33 | 805 | 2.5920 |
| 06/17/2026 13:33 | 697 | 2.5920 |
| 06/17/2026 13:33 | 160 | 2.5920 |
| 06/17/2026 13:33 | 1903 | 2.5920 |
| 06/17/2026 13:33 | 1297 | 2.5920 |
| 06/17/2026 13:33 | 1062 | 2.5920 |
| 06/17/2026 13:33 | 1932 | 2.5920 |
| 06/17/2026 13:33 | 1653 | 2.5910 |
| 06/17/2026 13:33 | 1024 | 2.5910 |
| 06/17/2026 13:32 | 1276 | 2.5900 |
| 06/17/2026 13:32 | 316 | 2.5900 |
| 06/17/2026 13:32 | 312 | 2.5900 |
| 06/17/2026 13:32 | 327 | 2.5900 |
| 06/17/2026 13:31 | 199 | 2.5900 |
| 06/17/2026 13:31 | 700 | 2.5910 |
| 06/17/2026 13:31 | 779 | 2.5910 |
| 06/17/2026 13:31 | 551 | 2.5910 |
| 06/17/2026 13:31 | 86 | 2.5910 |
| 06/17/2026 13:31 | 166 | 2.5910 |
| 06/17/2026 13:31 | 91 | 2.5910 |
| 06/17/2026 13:31 | 25 | 2.5930 |
| 06/17/2026 13:30 | 1296 | 2.5910 |
| 06/17/2026 13:30 | 202 | 2.5920 |
| 06/17/2026 13:30 | 749 | 2.5920 |
| 06/17/2026 13:30 | 320 | 2.5920 |
| 06/17/2026 13:30 | 325 | 2.5920 |
| 06/17/2026 13:30 | 1308 | 2.5920 |
| 06/17/2026 13:30 | 352 | 2.5920 |
| 06/17/2026 13:30 | 424 | 2.5920 |
| 06/17/2026 13:30 | 2047 | 2.5930 |
| 06/17/2026 13:30 | 677 | 2.5930 |
| 06/17/2026 13:30 | 2900 | 2.5930 |
| 06/17/2026 13:30 | 291 | 2.5930 |
| 06/17/2026 13:30 | 1736 | 2.5930 |
| 06/17/2026 13:30 | 802 | 2.5930 |
| 06/17/2026 13:30 | 723 | 2.5930 |
| 06/17/2026 13:30 | 39.2904 | 2.5930 |
| 06/17/2026 13:30 | 3474 | 2.5930 |
| 06/17/2026 13:30 | 117 | 2.59208 |
| 06/17/2026 13:29 | 43.2858 | 2.5930 |
| 06/17/2026 13:29 | 1 | 2.59282 |
| 06/17/2026 13:28 | 740 | 2.5920 |
| 06/17/2026 13:28 | 212 | 2.5920 |
| 06/17/2026 13:28 | 139 | 2.5920 |
| 06/17/2026 13:28 | 2753 | 2.5915 |
| 06/17/2026 13:28 | 133 | 2.5910 |
| 06/17/2026 13:28 | 491 | 2.5910 |
| 06/17/2026 13:28 | 1762 | 2.5910 |
| 06/17/2026 13:28 | 1739 | 2.5910 |
| 06/17/2026 13:28 | 448 | 2.5910 |
| 06/17/2026 13:28 | 279.6459 | 2.5900 |
| 06/17/2026 13:28 | 270 | 2.5900 |
| 06/17/2026 13:28 | 83 | 2.5900 |
| 06/17/2026 13:27 | 500 | 2.59054 |
| 06/17/2026 13:27 | 196 | 2.5900 |
| 06/17/2026 13:25 | 5.6183 | 2.5900 |
| 06/17/2026 13:25 | 965 | 2.5901 |
| 06/17/2026 13:24 | 320 | 2.5900 |
| 06/17/2026 13:24 | 287 | 2.5900 |
| 06/17/2026 13:24 | 170 | 2.5900 |
| 06/17/2026 13:24 | 347 | 2.5900 |
| 06/17/2026 13:23 | 964 | 2.5911 |
| 06/17/2026 13:22 | 4041 | 2.59105 |
| 06/17/2026 13:21 | 867 | 2.5900 |
| 06/17/2026 13:20 | 1342 | 2.5899 |
| 06/17/2026 13:20 | 692 | 2.5890 |
| 06/17/2026 13:20 | 465 | 2.5890 |
| 06/17/2026 13:19 | 554 | 2.5909 |
| 06/17/2026 13:19 | 140 | 2.5910 |
| 06/17/2026 13:19 | 412 | 2.5910 |
| 06/17/2026 13:19 | 125 | 2.5910 |
| 06/17/2026 13:19 | 201 | 2.5910 |
| 06/17/2026 13:19 | 470 | 2.5910 |
| 06/17/2026 13:19 | 526 | 2.5910 |
| 06/17/2026 13:19 | 1293 | 2.5900 |
| 06/17/2026 13:18 | 239 | 2.5900 |
| 06/17/2026 13:18 | 602 | 2.5900 |
| 06/17/2026 13:18 | 332 | 2.5900 |
| 06/17/2026 13:18 | 773 | 2.5890 |
| 06/17/2026 13:18 | 740 | 2.5901 |
| 06/17/2026 13:17 | 189 | 2.5900 |
| 06/17/2026 13:17 | 295 | 2.5900 |
| 06/17/2026 13:17 | 311 | 2.5900 |
| 06/17/2026 13:17 | 274 | 2.5910 |
| 06/17/2026 13:17 | 4000 | 2.59142 |
| 06/17/2026 13:16 | 4000 | 2.59265 |
| 06/17/2026 13:15 | 728 | 2.5920 |
| 06/17/2026 13:15 | 891 | 2.5920 |
| 06/17/2026 13:15 | 3118 | 2.5920 |
| 06/17/2026 13:15 | 427 | 2.5930 |
| 06/17/2026 13:15 | 807 | 2.5930 |
| 06/17/2026 13:15 | 423 | 2.5940 |
| 06/17/2026 13:15 | 1138 | 2.5940 |
| 06/17/2026 13:15 | 200 | 2.5940 |
| 06/17/2026 13:15 | 153 | 2.5940 |
| 06/17/2026 13:15 | 432 | 2.5940 |
| 06/17/2026 13:15 | 544 | 2.5940 |
| 06/17/2026 13:15 | 148 | 2.5940 |
| 06/17/2026 13:15 | 388 | 2.5950 |
| 06/17/2026 13:15 | 212 | 2.5950 |
| 06/17/2026 13:14 | 0.7666 | 2.5960 |
| 06/17/2026 13:13 | 326 | 2.5950 |
| 06/17/2026 13:13 | 14 | 2.5960 |
| 06/17/2026 13:13 | 835 | 2.5960 |
| 06/17/2026 13:13 | 2.8802 | 2.5970 |
| 06/17/2026 13:12 | 600 | 2.5961 |
| 06/17/2026 13:11 | 116 | 2.5950 |
| 06/17/2026 13:11 | 191 | 2.5950 |
| 06/17/2026 13:11 | 608 | 2.5950 |
| 06/17/2026 13:11 | 1019 | 2.5950 |
| 06/17/2026 13:10 | 9573 | 2.59723 |
| 06/17/2026 13:10 | 269 | 2.5960 |
| 06/17/2026 13:10 | 297 | 2.5960 |
| 06/17/2026 13:10 | 1685 | 2.5970 |
| 06/17/2026 13:10 | 196 | 2.5970 |
| 06/17/2026 13:10 | 444 | 2.5970 |
| 06/17/2026 13:10 | 160 | 2.5970 |
| 06/17/2026 13:10 | 144 | 2.5970 |
| 06/17/2026 13:10 | 540 | 2.5970 |
| 06/17/2026 13:10 | 438 | 2.5980 |
| 06/17/2026 13:09 | 1911 | 2.5991 |
| 06/17/2026 13:08 | 247 | 2.5980 |
| 06/17/2026 13:08 | 353 | 2.5990 |
| 06/17/2026 13:07 | 0.3808 | 2.6000 |
| 06/17/2026 13:07 | 354 | 2.5980 |
| 06/17/2026 13:07 | 368 | 2.5980 |
| 06/17/2026 13:07 | 260 | 2.5980 |
| 06/17/2026 13:07 | 52 | 2.5980 |
| 06/17/2026 13:07 | 8 | 2.5980 |
| 06/17/2026 13:06 | 341 | 2.5990 |
| 06/17/2026 13:04 | 100 | 2.6000 |
| 06/17/2026 13:04 | 368.7917 | 2.5980 |
| 06/17/2026 13:04 | 560 | 2.6000 |
| 06/17/2026 13:04 | 146 | 2.6000 |
| 06/17/2026 13:04 | 568 | 2.6000 |
| 06/17/2026 13:04 | 490 | 2.6010 |
| 06/17/2026 13:03 | 500 | 2.6019 |
| 06/17/2026 13:03 | 149 | 2.6020 |
| 06/17/2026 13:03 | 197 | 2.6020 |
| 06/17/2026 13:03 | 477 | 2.6020 |
| 06/17/2026 13:03 | 417 | 2.6020 |
| 06/17/2026 13:03 | 436 | 2.6020 |
| 06/17/2026 13:03 | 641 | 2.6020 |
| 06/17/2026 13:03 | 310 | 2.6020 |
| 06/17/2026 13:03 | 1352 | 2.6020 |
| 06/17/2026 13:03 | 318 | 2.6030 |
| 06/17/2026 13:03 | 541 | 2.6030 |
| 06/17/2026 13:03 | 1619 | 2.6030 |
| 06/17/2026 13:03 | 374 | 2.6030 |
| 06/17/2026 13:03 | 490 | 2.6030 |
| 06/17/2026 13:02 | 300 | 2.6050 |
| 06/17/2026 13:01 | 715 | 2.6040 |
| 06/17/2026 13:01 | 276 | 2.6030 |
| 06/17/2026 13:01 | 259 | 2.6030 |
| 06/17/2026 13:01 | 481 | 2.6030 |
| 06/17/2026 13:00 | 624 | 2.6020 |
| 06/17/2026 13:00 | 657 | 2.6020 |
| 06/17/2026 13:00 | 470 | 2.6020 |
| 06/17/2026 13:00 | 421 | 2.6020 |
| 06/17/2026 13:00 | 130 | 2.6020 |
| 06/17/2026 13:00 | 162 | 2.6020 |
| 06/17/2026 13:00 | 6000 | 2.60147 |
| 06/17/2026 12:59 | 80 | 2.6016 |
| 06/17/2026 12:59 | 1000 | 2.6011 |
| 06/17/2026 12:58 | 382.3982 | 2.6020 |
| 06/17/2026 12:58 | 1665 | 2.60168 |
| 06/17/2026 12:58 | 95.5995 | 2.6020 |
| 06/17/2026 12:58 | 283 | 2.6010 |
| 06/17/2026 12:58 | 924 | 2.6010 |
| 06/17/2026 12:57 | 924 | 2.6000 |
| 06/17/2026 12:57 | 178 | 2.6010 |
| 06/17/2026 12:57 | 607 | 2.6010 |
| 06/17/2026 12:57 | 1642 | 2.6000 |
| 06/17/2026 12:57 | 680 | 2.6000 |
| 06/17/2026 12:56 | 902 | 2.5980 |
| 06/17/2026 12:56 | 910 | 2.5991 |
| 06/17/2026 12:56 | 447 | 2.5990 |
| 06/17/2026 12:55 | 571 | 2.59765 |
| 06/17/2026 12:54 | 507 | 2.5980 |
| 06/17/2026 12:54 | 130 | 2.5980 |
| 06/17/2026 12:54 | 287 | 2.5980 |
| 06/17/2026 12:53 | 171 | 2.5990 |
| 06/17/2026 12:53 | 518 | 2.5990 |
| 06/17/2026 12:53 | 1977 | 2.5990 |
| 06/17/2026 12:53 | 193 | 2.5990 |
| 06/17/2026 12:53 | 866 | 2.5990 |
| 06/17/2026 12:51 | 2.6109 | 2.5990 |
| 06/17/2026 12:51 | 2.199 | 2.6000 |
| 06/17/2026 12:51 | 558 | 2.6000 |
| 06/17/2026 12:51 | 984.1955 | 2.6010 |
| 06/17/2026 12:51 | 1708 | 2.6010 |
| 06/17/2026 12:51 | 150 | 2.6002 |
| 06/17/2026 12:50 | 804 | 2.6000 |
| 06/17/2026 12:50 | 142 | 2.6009 |
| 06/17/2026 12:50 | 641 | 2.6010 |
| 06/17/2026 12:49 | 38 | 2.60021 |
| 06/17/2026 12:49 | 5155 | 2.60096 |
| 06/17/2026 12:49 | 80 | 2.6000 |
| 06/17/2026 12:49 | 50 | 2.6000 |
| 06/17/2026 12:49 | 1019 | 2.6000 |
| 06/17/2026 12:49 | 438 | 2.6000 |
| 06/17/2026 12:49 | 593 | 2.6000 |
| 06/17/2026 12:49 | 15 | 2.5990 |
| 06/17/2026 12:49 | 459 | 2.5990 |
| 06/17/2026 12:49 | 165 | 2.5990 |
| 06/17/2026 12:49 | 443 | 2.5990 |
| 06/17/2026 12:49 | 1262 | 2.5990 |
| 06/17/2026 12:49 | 137 | 2.5990 |
| 06/17/2026 12:49 | 144 | 2.5979 |
| 06/17/2026 12:48 | 334 | 2.5970 |
| 06/17/2026 12:48 | 130 | 2.5970 |
| 06/17/2026 12:48 | 325 | 2.5970 |
| 06/17/2026 12:48 | 1219 | 2.5970 |
| 06/17/2026 12:48 | 594 | 2.5980 |
| 06/17/2026 12:48 | 7271 | 2.5980 |
| 06/17/2026 12:47 | 0.3852 | 2.5960 |
| 06/17/2026 12:47 | 1000 | 2.5980 |
| 06/17/2026 12:47 | 428 | 2.59745 |
| 06/17/2026 12:47 | 813 | 2.5970 |
| 06/17/2026 12:47 | 1574 | 2.5970 |
| 06/17/2026 12:47 | 700 | 2.5970 |
| 06/17/2026 12:47 | 206 | 2.5970 |
| 06/17/2026 12:47 | 81 | 2.5970 |
| 06/17/2026 12:47 | 82 | 2.5970 |
| 06/17/2026 12:47 | 295 | 2.5970 |
| 06/17/2026 12:46 | 1254 | 2.5980 |
| 06/17/2026 12:46 | 442 | 2.5980 |
| 06/17/2026 12:46 | 442 | 2.5980 |
| 06/17/2026 12:46 | 454 | 2.5980 |
| 06/17/2026 12:44 | 169 | 2.5990 |
| 06/17/2026 12:44 | 500 | 2.59868 |
| 06/17/2026 12:44 | 282 | 2.5980 |
| 06/17/2026 12:43 | 2000 | 2.5980 |
| 06/17/2026 12:43 | 256 | 2.5950 |
| 06/17/2026 12:42 | 130 | 2.5960 |
| 06/17/2026 12:42 | 11 | 2.59871 |
| 06/17/2026 12:42 | 778 | 2.5970 |
| 06/17/2026 12:42 | 132 | 2.5970 |
| 06/17/2026 12:42 | 1357 | 2.5960 |
| 06/17/2026 12:42 | 235 | 2.5960 |
| 06/17/2026 12:42 | 64 | 2.5960 |
| 06/17/2026 12:42 | 519 | 2.5950 |
| 06/17/2026 12:42 | 1917 | 2.5950 |
| 06/17/2026 12:42 | 171 | 2.5950 |
| 06/17/2026 12:42 | 1649 | 2.5950 |
| 06/17/2026 12:41 | 266 | 2.5930 |
| 06/17/2026 12:40 | 202 | 2.5930 |
| 06/17/2026 12:40 | 11 | 2.5930 |
| 06/17/2026 12:40 | 580 | 2.5930 |
| 06/17/2026 12:40 | 0.5279 | 2.5950 |
| 06/17/2026 12:40 | 1.1021 | 2.5950 |
| 06/17/2026 12:40 | 5749 | 2.59433 |
| 06/17/2026 12:40 | 191 | 2.5941 |
| 06/17/2026 12:39 | 1000 | 2.5939 |
| 06/17/2026 12:38 | 1 | 2.5950 |
| 06/17/2026 12:38 | 0.9912 | 2.5930 |
| 06/17/2026 12:38 | 338 | 2.5930 |
| 06/17/2026 12:38 | 1885 | 2.5940 |
| 06/17/2026 12:38 | 66 | 2.5940 |
| 06/17/2026 12:38 | 380 | 2.5940 |
| 06/17/2026 12:38 | 126.6911 | 2.5960 |
| 06/17/2026 12:36 | 290 | 2.5950 |
| 06/17/2026 12:36 | 468 | 2.5960 |
| 06/17/2026 12:36 | 156 | 2.5960 |
| 06/17/2026 12:36 | 849 | 2.5960 |
| 06/17/2026 12:36 | 449 | 2.5960 |
| 06/17/2026 12:36 | 129 | 2.5960 |
| 06/17/2026 12:36 | 1482 | 2.5960 |
| 06/17/2026 12:34 | 450 | 2.5970 |
| 06/17/2026 12:34 | 1157 | 2.5970 |
| 06/17/2026 12:34 | 598 | 2.5970 |
| 06/17/2026 12:32 | 1194 | 2.5980 |
| 06/17/2026 12:32 | 486 | 2.5980 |
| 06/17/2026 12:32 | 9 | 2.59707 |
| 06/17/2026 12:31 | 2000 | 2.59535 |
| 06/17/2026 12:31 | 304 | 2.5950 |
| 06/17/2026 12:30 | 301 | 2.5950 |
| 06/17/2026 12:30 | 3756 | 2.5970 |
| 06/17/2026 12:30 | 1177 | 2.5950 |
| 06/17/2026 12:29 | 509 | 2.5920 |
| 06/17/2026 12:29 | 45 | 2.5930 |
| 06/17/2026 12:29 | 131 | 2.5930 |
| 06/17/2026 12:27 | 140 | 2.5930 |
| 06/17/2026 12:27 | 199 | 2.5930 |
| 06/17/2026 12:27 | 300 | 2.5920 |
| 06/17/2026 12:26 | 338 | 2.5900 |
| 06/17/2026 12:26 | 0.5671 | 2.5920 |
| 06/17/2026 12:26 | 165 | 2.5900 |
| 06/17/2026 12:26 | 885 | 2.5910 |
| 06/17/2026 12:26 | 2223 | 2.5920 |
| 06/17/2026 12:26 | 1224 | 2.5920 |
| 06/17/2026 12:26 | 1460 | 2.5920 |
| 06/17/2026 12:26 | 864 | 2.5920 |
| 06/17/2026 12:26 | 158 | 2.5920 |
| 06/17/2026 12:26 | 141 | 2.5920 |
| 06/17/2026 12:26 | 290 | 2.5920 |
| 06/17/2026 12:26 | 31 | 2.5920 |
| 06/17/2026 12:26 | 216 | 2.5920 |
| 06/17/2026 12:25 | 866 | 2.5930 |
| 06/17/2026 12:25 | 569 | 2.5930 |
| 06/17/2026 12:25 | 912 | 2.5930 |
| 06/17/2026 12:25 | 776 | 2.5930 |
| 06/17/2026 12:25 | 776 | 2.5940 |
| 06/17/2026 12:25 | 3800 | 2.5940 |
| 06/17/2026 12:25 | 199 | 2.5940 |
| 06/17/2026 12:24 | 21.5323 | 2.5910 |
| 06/17/2026 12:24 | 712 | 2.5930 |
| 06/17/2026 12:24 | 176 | 2.5930 |
| 06/17/2026 12:24 | 715 | 2.5930 |
| 06/17/2026 12:24 | 269 | 2.5930 |
| 06/17/2026 12:24 | 272 | 2.5930 |
| 06/17/2026 12:24 | 0.5748 | 2.5920 |
| 06/17/2026 12:24 | 712 | 2.5920 |
| 06/17/2026 12:24 | 891 | 2.5920 |
| 06/17/2026 12:23 | 587 | 2.5910 |
| 06/17/2026 12:23 | 132 | 2.5910 |
| 06/17/2026 12:23 | 290 | 2.5900 |
| 06/17/2026 12:23 | 1487 | 2.5900 |
| 06/17/2026 12:23 | 421 | 2.5889 |
| 06/17/2026 12:22 | 1500 | 2.58891 |
| 06/17/2026 12:21 | 740 | 2.5890 |
| 06/17/2026 12:21 | 0.3821 | 2.5910 |
| 06/17/2026 12:21 | 58 | 2.5900 |
| 06/17/2026 12:21 | 2149 | 2.58888 |
| 06/17/2026 12:20 | 163 | 2.5890 |
| 06/17/2026 12:20 | 731 | 2.5890 |
| 06/17/2026 12:20 | 778 | 2.5890 |
| 06/17/2026 12:20 | 40 | 2.58719 |
| 06/17/2026 12:20 | 891 | 2.5870 |
| 06/17/2026 12:20 | 1974 | 2.5870 |
| 06/17/2026 12:19 | 300 | 2.5850 |
| 06/17/2026 12:19 | 183 | 2.5850 |
| 06/17/2026 12:17 | 1 | 2.5850 |
| 06/17/2026 12:17 | 1 | 2.5850 |
| 06/17/2026 12:17 | 1 | 2.5850 |
| 06/17/2026 12:16 | 0.3868 | 2.5850 |
| 06/17/2026 12:15 | 902 | 2.5850 |
| 06/17/2026 12:15 | 1453 | 2.5860 |
| 06/17/2026 12:15 | 136 | 2.5860 |
| 06/17/2026 12:15 | 446 | 2.5860 |
| 06/17/2026 12:15 | 713 | 2.5860 |
| 06/17/2026 12:14 | 524 | 2.5870 |
| 06/17/2026 12:14 | 1209 | 2.5870 |
| 06/17/2026 12:14 | 167 | 2.5870 |
| 06/17/2026 12:14 | 538 | 2.5870 |
| 06/17/2026 12:14 | 813 | 2.5880 |
| 06/17/2026 12:14 | 3200 | 2.5880 |
| 06/17/2026 12:14 | 1019 | 2.5880 |
| 06/17/2026 12:14 | 330 | 2.5880 |
| 06/17/2026 12:13 | 500 | 2.58691 |
| 06/17/2026 12:12 | 57.67 | 2.5880 |
| 06/17/2026 12:12 | 51 | 2.5860 |
| 06/17/2026 12:12 | 228 | 2.58555 |
| 06/17/2026 12:11 | 151 | 2.5840 |
| 06/17/2026 12:11 | 457 | 2.5840 |
| 06/17/2026 12:11 | 1572 | 2.5830 |
| 06/17/2026 12:11 | 1832 | 2.5830 |
| 06/17/2026 12:11 | 1145 | 2.5830 |
| 06/17/2026 12:10 | 1032 | 2.5820 |
| 06/17/2026 12:10 | 208 | 2.5820 |
| 06/17/2026 12:09 | 500 | 2.5821 |
| 06/17/2026 12:08 | 504 | 2.5820 |
| 06/17/2026 12:08 | 9 | 2.5820 |
| 06/17/2026 12:08 | 126 | 2.5820 |
| 06/17/2026 12:08 | 372 | 2.5830 |
| 06/17/2026 12:08 | 151 | 2.5830 |
| 06/17/2026 12:07 | 240 | 2.5840 |
| 06/17/2026 12:06 | 65 | 2.5860 |
| 06/17/2026 12:06 | 783 | 2.5850 |
| 06/17/2026 12:06 | 289 | 2.5850 |
| 06/17/2026 12:06 | 266 | 2.5850 |
| 06/17/2026 12:05 | 158 | 2.5870 |
| 06/17/2026 12:05 | 730 | 2.5870 |
| 06/17/2026 12:05 | 162 | 2.5870 |
| 06/17/2026 12:05 | 425 | 2.5870 |
| 06/17/2026 12:05 | 1151 | 2.5881 |
| 06/17/2026 12:05 | 311 | 2.5880 |
| 06/17/2026 12:05 | 292 | 2.5880 |
| 06/17/2026 12:03 | 50 | 2.5910 |
| 06/17/2026 12:02 | 269 | 2.5890 |
| 06/17/2026 12:02 | 430 | 2.5900 |
| 06/17/2026 12:02 | 828 | 2.5900 |
| 06/17/2026 12:02 | 261 | 2.5900 |
| 06/17/2026 12:02 | 312 | 2.5900 |
| 06/17/2026 12:02 | 771 | 2.5910 |
| 06/17/2026 12:01 | 534 | 2.5910 |
| 06/17/2026 12:01 | 1310 | 2.5910 |
| 06/17/2026 12:01 | 487 | 2.5910 |
| 06/17/2026 12:01 | 534 | 2.5920 |
| 06/17/2026 12:01 | 148 | 2.5920 |
| 06/17/2026 12:01 | 687 | 2.5920 |
| 06/17/2026 12:01 | 1670 | 2.5920 |
| 06/17/2026 12:01 | 148 | 2.5930 |
| 06/17/2026 12:01 | 1433 | 2.5930 |
| 06/17/2026 12:01 | 751 | 2.5930 |
| 06/17/2026 12:01 | 527 | 2.5930 |
| 06/17/2026 12:00 | 254 | 2.5940 |
| 06/17/2026 12:00 | 307 | 2.5940 |
| 06/17/2026 12:00 | 378 | 2.5940 |
| 06/17/2026 12:00 | 927 | 2.5940 |
| 06/17/2026 12:00 | 331 | 2.5940 |
| 06/17/2026 12:00 | 650 | 2.5940 |
| 06/17/2026 12:00 | 451 | 2.5940 |
| 06/17/2026 12:00 | 300 | 2.5940 |
| 06/17/2026 12:00 | 38.3282 | 2.5960 |
| 06/17/2026 12:00 | 1682 | 2.5950 |
| 06/17/2026 11:59 | 100 | 2.5950 |
| 06/17/2026 11:59 | 100 | 2.5950 |
| 06/17/2026 11:58 | 1.9229 | 2.5950 |
| 06/17/2026 11:57 | 766.8593 | 2.5950 |
| 06/17/2026 11:57 | 1916 | 2.5941 |
| 06/17/2026 11:56 | 262 | 2.5930 |
| 06/17/2026 11:56 | 469 | 2.5930 |
| 06/17/2026 11:56 | 508 | 2.5930 |
| 06/17/2026 11:56 | 468 | 2.5930 |
| 06/17/2026 11:56 | 165 | 2.5930 |
| 06/17/2026 11:55 | 2813 | 2.5920 |
| 06/17/2026 11:55 | 418 | 2.5900 |
| 06/17/2026 11:54 | 70 | 2.5910 |
| 06/17/2026 11:54 | 3078 | 2.5910 |
| 06/17/2026 11:54 | 144 | 2.5910 |
| 06/17/2026 11:54 | 976 | 2.5910 |
| 06/17/2026 11:54 | 295 | 2.5910 |
| 06/17/2026 11:54 | 309 | 2.5910 |
| 06/17/2026 11:54 | 564 | 2.5920 |
| 06/17/2026 11:54 | 169 | 2.5920 |
| 06/17/2026 11:54 | 1 | 2.5920 |
| 06/17/2026 11:54 | 817 | 2.5900 |
| 06/17/2026 11:54 | 1456 | 2.5900 |
| 06/17/2026 11:54 | 149 | 2.5900 |
| 06/17/2026 11:54 | 9141 | 2.5910 |
| 06/17/2026 11:54 | 456 | 2.5910 |
| 06/17/2026 11:54 | 756 | 2.5910 |
| 06/17/2026 11:54 | 17000 | 2.5910 |
| 06/17/2026 11:54 | 199 | 2.5910 |
| 06/17/2026 11:53 | 207 | 2.59222 |
| 06/17/2026 11:52 | 1157 | 2.5919 |
| 06/17/2026 11:52 | 295 | 2.5910 |
| 06/17/2026 11:52 | 1346 | 2.5910 |
| 06/17/2026 11:52 | 891 | 2.5910 |
| 06/17/2026 11:52 | 637 | 2.5910 |
| 06/17/2026 11:52 | 1284 | 2.5910 |
| 06/17/2026 11:52 | 1848 | 2.5900 |
| 06/17/2026 11:51 | 192 | 2.5880 |
| 06/17/2026 11:51 | 1372 | 2.5880 |
| 06/17/2026 11:51 | 9.5986 | 2.5910 |
| 06/17/2026 11:51 | 4092 | 2.58863 |
| 06/17/2026 11:51 | 19.2085 | 2.5900 |
| 06/17/2026 11:50 | 25 | 2.5880 |
| 06/17/2026 11:50 | 5000 | 2.58911 |
| 06/17/2026 11:50 | 549 | 2.5890 |
| 06/17/2026 11:50 | 582 | 2.5900 |
| 06/17/2026 11:50 | 313 | 2.5900 |
| 06/17/2026 11:49 | 38.4022 | 2.5910 |
| 06/17/2026 11:48 | 2894 | 2.5908 |
| 06/17/2026 11:47 | 579 | 2.5880 |
| 06/17/2026 11:47 | 866 | 2.5880 |
| 06/17/2026 11:47 | 880 | 2.5890 |
| 06/17/2026 11:47 | 1324 | 2.5890 |
| 06/17/2026 11:47 | 169 | 2.5890 |
| 06/17/2026 11:47 | 78 | 2.5890 |
| 06/17/2026 11:46 | 1688 | 2.5890 |
| 06/17/2026 11:46 | 437 | 2.5890 |
| 06/17/2026 11:46 | 130 | 2.5890 |
| 06/17/2026 11:46 | 6427 | 2.5890 |
| 06/17/2026 11:45 | 1115 | 2.5870 |
| 06/17/2026 11:45 | 425 | 2.5870 |
| 06/17/2026 11:45 | 153 | 2.5870 |
| 06/17/2026 11:44 | 637 | 2.5860 |
| 06/17/2026 11:44 | 1290 | 2.5860 |
| 06/17/2026 11:44 | 811 | 2.5850 |
| 06/17/2026 11:44 | 308 | 2.5860 |
| 06/17/2026 11:44 | 303 | 2.5860 |
| 06/17/2026 11:44 | 38.4764 | 2.5860 |
| 06/17/2026 11:44 | 668 | 2.5840 |
| 06/17/2026 11:44 | 891 | 2.5840 |
| 06/17/2026 11:44 | 910 | 2.5840 |
| 06/17/2026 11:44 | 346 | 2.5840 |
| 06/17/2026 11:43 | 476 | 2.58494 |
| 06/17/2026 11:43 | 1289 | 2.5849 |
| 06/17/2026 11:42 | 427 | 2.5850 |
| 06/17/2026 11:42 | 298 | 2.5850 |
| 06/17/2026 11:42 | 297 | 2.5850 |
| 06/17/2026 11:42 | 929 | 2.5820 |
| 06/17/2026 11:41 | 1922 | 2.5830 |
| 06/17/2026 11:41 | 449 | 2.5830 |
| 06/17/2026 11:41 | 1675 | 2.5830 |
| 06/17/2026 11:41 | 1351 | 2.5840 |
| 06/17/2026 11:41 | 1293 | 2.5840 |
| 06/17/2026 11:41 | 253 | 2.5850 |
| 06/17/2026 11:41 | 751 | 2.5850 |
| 06/17/2026 11:41 | 44 | 2.5850 |
| 06/17/2026 11:41 | 1192 | 2.5850 |
| 06/17/2026 11:41 | 144 | 2.5850 |
| 06/17/2026 11:41 | 629 | 2.5860 |
| 06/17/2026 11:41 | 732 | 2.5860 |
| 06/17/2026 11:40 | 1284 | 2.5840 |
| 06/17/2026 11:40 | 450 | 2.5850 |
| 06/17/2026 11:40 | 488 | 2.5850 |
| 06/17/2026 11:40 | 157 | 2.5850 |
| 06/17/2026 11:40 | 158 | 2.5850 |
| 06/17/2026 11:40 | 1257 | 2.5850 |
| 06/17/2026 11:40 | 12.5 | 2.5850 |
| 06/17/2026 11:39 | 213 | 2.5840 |
| 06/17/2026 11:38 | 1924 | 2.5831 |
| 06/17/2026 11:37 | 172 | 2.5830 |
| 06/17/2026 11:37 | 104 | 2.5830 |
| 06/17/2026 11:37 | 441 | 2.5830 |
| 06/17/2026 11:37 | 1462 | 2.5840 |
| 06/17/2026 11:36 | 0.7701 | 2.5840 |
| 06/17/2026 11:35 | 0.5 | 2.5840 |
| 06/17/2026 11:35 | 1000 | 2.5841 |
| 06/17/2026 11:35 | 81 | 2.5830 |
| 06/17/2026 11:35 | 488 | 2.5830 |
| 06/17/2026 11:35 | 1662 | 2.5830 |
| 06/17/2026 11:35 | 171 | 2.5830 |
| 06/17/2026 11:33 | 525 | 2.5840 |
| 06/17/2026 11:33 | 553 | 2.5840 |
| 06/17/2026 11:33 | 313 | 2.5840 |
| 06/17/2026 11:33 | 106 | 2.5840 |
| 06/17/2026 11:31 | 55.3055 | 2.5860 |
| 06/17/2026 11:31 | 44.0612 | 2.5830 |
| 06/17/2026 11:30 | 1019 | 2.5820 |
| 06/17/2026 11:30 | 1000 | 2.58194 |
| 06/17/2026 11:30 | 642 | 2.5830 |
| 06/17/2026 11:30 | 690 | 2.5830 |
| 06/17/2026 11:30 | 532 | 2.5830 |
| 06/17/2026 11:30 | 395 | 2.5830 |
| 06/17/2026 11:30 | 731 | 2.5830 |
| 06/17/2026 11:29 | 15 | 2.58268 |
| 06/17/2026 11:28 | 158 | 2.5820 |
| 06/17/2026 11:26 | 1000 | 2.5811 |
| 06/17/2026 11:26 | 276 | 2.5800 |
| 06/17/2026 11:26 | 22.2115 | 2.5820 |
| 06/17/2026 11:26 | 434 | 2.5800 |
| 06/17/2026 11:25 | 983 | 2.5820 |
| 06/17/2026 11:25 | 166 | 2.5820 |
| 06/17/2026 11:25 | 505 | 2.5830 |
| 06/17/2026 11:24 | 734 | 2.5820 |
| 06/17/2026 11:23 | 460 | 2.5810 |
| 06/17/2026 11:23 | 480 | 2.5810 |
| 06/17/2026 11:23 | 19.2755 | 2.5810 |
| 06/17/2026 11:23 | 1019 | 2.5790 |
| 06/17/2026 11:23 | 40 | 2.5800 |
| 06/17/2026 11:22 | 114 | 2.5780 |
| 06/17/2026 11:22 | 306 | 2.5780 |
| 06/17/2026 11:22 | 251 | 2.5780 |
| 06/17/2026 11:22 | 596 | 2.5790 |
| 06/17/2026 11:21 | 562 | 2.5790 |
| 06/17/2026 11:21 | 800 | 2.5781 |
| 06/17/2026 11:21 | 835 | 2.5780 |
| 06/17/2026 11:21 | 891 | 2.5780 |
| 06/17/2026 11:21 | 922 | 2.5780 |
| 06/17/2026 11:21 | 657 | 2.5780 |
| 06/17/2026 11:21 | 156 | 2.5780 |
| 06/17/2026 11:21 | 533 | 2.5780 |
| 06/17/2026 11:21 | 300 | 2.58014 |
| 06/17/2026 11:19 | 3855 | 2.5800 |
| 06/17/2026 11:19 | 1107 | 2.58006 |
| 06/17/2026 11:19 | 422 | 2.5800 |
| 06/17/2026 11:19 | 318 | 2.5800 |
| 06/17/2026 11:19 | 1284 | 2.5800 |
| 06/17/2026 11:19 | 130 | 2.5790 |
| 06/17/2026 11:19 | 280 | 2.5790 |
| 06/17/2026 11:19 | 295 | 2.5790 |
| 06/17/2026 11:18 | 1751 | 2.58011 |
| 06/17/2026 11:17 | 1.1899 | 2.5800 |
| 06/17/2026 11:17 | 185 | 2.5800 |
| 06/17/2026 11:17 | 1743 | 2.5800 |
| 06/17/2026 11:17 | 490 | 2.5800 |
| 06/17/2026 11:17 | 2263 | 2.5800 |
| 06/17/2026 11:17 | 250 | 2.5800 |
| 06/17/2026 11:17 | 625 | 2.5790 |
| 06/17/2026 11:17 | 40 | 2.5790 |
| 06/17/2026 11:17 | 282 | 2.5790 |
| 06/17/2026 11:17 | 300 | 2.5790 |
| 06/17/2026 11:17 | 1019 | 2.5800 |
| 06/17/2026 11:17 | 1180 | 2.5790 |
| 06/17/2026 11:17 | 1019 | 2.5790 |
| 06/17/2026 11:17 | 392 | 2.5800 |
| 06/17/2026 11:17 | 891 | 2.5800 |
| 06/17/2026 11:17 | 354 | 2.5800 |
| 06/17/2026 11:17 | 580 | 2.5800 |
| 06/17/2026 11:17 | 270 | 2.5800 |
| 06/17/2026 11:17 | 280 | 2.5800 |
| 06/17/2026 11:16 | 383 | 2.58168 |
| 06/17/2026 11:15 | 267 | 2.5810 |
| 06/17/2026 11:15 | 257 | 2.5810 |
| 06/17/2026 11:15 | 864 | 2.5810 |
| 06/17/2026 11:15 | 280 | 2.5820 |
| 06/17/2026 11:15 | 302 | 2.5820 |
| 06/17/2026 11:14 | 13.4804 | 2.5830 |
| 06/17/2026 11:14 | 10 | 2.58473 |
| 06/17/2026 11:14 | 38.5062 | 2.5840 |
| 06/17/2026 11:13 | 79.7276 | 2.5820 |
| 06/17/2026 11:13 | 1.7563 | 2.5850 |
| 06/17/2026 11:12 | 435 | 2.5851 |
| 06/17/2026 11:12 | 296 | 2.5840 |
| 06/17/2026 11:12 | 302 | 2.5840 |
| 06/17/2026 11:11 | 490 | 2.5840 |
| 06/17/2026 11:11 | 1146 | 2.5840 |
| 06/17/2026 11:11 | 603 | 2.5840 |
| 06/17/2026 11:11 | 73 | 2.5840 |
| 06/17/2026 11:11 | 5 | 2.5830 |
| 06/17/2026 11:11 | 490 | 2.5830 |
| 06/17/2026 11:09 | 1666 | 2.5830 |
| 06/17/2026 11:09 | 1284 | 2.5830 |
| 06/17/2026 11:09 | 262 | 2.5830 |
| 06/17/2026 11:09 | 270 | 2.5830 |
| 06/17/2026 11:09 | 501 | 2.5840 |
| 06/17/2026 11:09 | 1003 | 2.5840 |
| 06/17/2026 11:09 | 261 | 2.5840 |
| 06/17/2026 11:09 | 1383 | 2.5840 |
| 06/17/2026 11:09 | 263 | 2.5840 |
| 06/17/2026 11:09 | 1311 | 2.5840 |
| 06/17/2026 11:09 | 21 | 2.5840 |
| 06/17/2026 11:09 | 295 | 2.5840 |
| 06/17/2026 11:09 | 282 | 2.5850 |
| 06/17/2026 11:09 | 280 | 2.5850 |
| 06/17/2026 11:09 | 687 | 2.5850 |
| 06/17/2026 11:09 | 108 | 2.5850 |
| 06/17/2026 11:09 | 1090 | 2.5850 |
| 06/17/2026 11:08 | 454 | 2.5840 |
| 06/17/2026 11:08 | 811 | 2.5830 |
| 06/17/2026 11:08 | 490 | 2.5830 |
| 06/17/2026 11:08 | 687 | 2.5830 |
| 06/17/2026 11:08 | 222 | 2.5820 |
| 06/17/2026 11:08 | 55 | 2.5820 |
| 06/17/2026 11:08 | 248 | 2.5820 |
| 06/17/2026 11:08 | 281 | 2.5820 |
| 06/17/2026 11:08 | 326 | 2.5830 |
| 06/17/2026 11:08 | 277 | 2.5830 |
| 06/17/2026 11:08 | 253 | 2.5830 |
| 06/17/2026 11:08 | 18 | 2.5830 |
| 06/17/2026 11:08 | 867 | 2.5830 |
| 06/17/2026 11:08 | 1284 | 2.5830 |
| 06/17/2026 11:08 | 891 | 2.5830 |
| 06/17/2026 11:07 | 22.5039 | 2.5840 |
| 06/17/2026 11:06 | 96 | 2.58377 |
| 06/17/2026 11:06 | 0.4605 | 2.5840 |
| 06/17/2026 11:06 | 891 | 2.5830 |
| 06/17/2026 11:06 | 508 | 2.5830 |
| 06/17/2026 11:06 | 65 | 2.5830 |
| 06/17/2026 11:06 | 207 | 2.5830 |
| 06/17/2026 11:06 | 269 | 2.5830 |
| 06/17/2026 11:06 | 1087 | 2.5830 |
| 06/17/2026 11:05 | 4066 | 2.58616 |
| 06/17/2026 11:05 | 521 | 2.5860 |
| 06/17/2026 11:05 | 405 | 2.5850 |
| 06/17/2026 11:05 | 879 | 2.5850 |
| 06/17/2026 11:05 | 961 | 2.5880 |
| 06/17/2026 11:05 | 288 | 2.5880 |
| 06/17/2026 11:05 | 283 | 2.5880 |
| 06/17/2026 11:05 | 1672 | 2.5880 |
| 06/17/2026 11:05 | 4066 | 2.5890 |
| 06/17/2026 11:05 | 263 | 2.5890 |
| 06/17/2026 11:05 | 250 | 2.5890 |
| 06/17/2026 11:05 | 588 | 2.5890 |
| 06/17/2026 11:05 | 588 | 2.5900 |
| 06/17/2026 11:05 | 490 | 2.5900 |
| 06/17/2026 11:05 | 78 | 2.5900 |
| 06/17/2026 11:05 | 1393 | 2.5900 |
| 06/17/2026 11:05 | 253 | 2.5890 |
| 06/17/2026 11:05 | 257 | 2.5890 |
| 06/17/2026 11:05 | 437 | 2.5890 |
| 06/17/2026 11:05 | 275 | 2.5900 |
| 06/17/2026 11:05 | 277 | 2.5900 |
| 06/17/2026 11:05 | 771 | 2.5910 |
| 06/17/2026 11:05 | 666 | 2.5910 |
| 06/17/2026 11:04 | 1413 | 2.5900 |
| 06/17/2026 11:04 | 217 | 2.5900 |
| 06/17/2026 11:04 | 666 | 2.5900 |
| 06/17/2026 11:04 | 899 | 2.5910 |
| 06/17/2026 11:04 | 698 | 2.5910 |
| 06/17/2026 11:04 | 750 | 2.59165 |
| 06/17/2026 11:03 | 437 | 2.5930 |
| 06/17/2026 11:03 | 1668 | 2.5930 |
| 06/17/2026 11:03 | 1415 | 2.5930 |
| 06/17/2026 11:03 | 2401 | 2.5940 |
| 06/17/2026 11:03 | 114 | 2.5958 |
| 06/17/2026 11:02 | 3000 | 2.5951 |
| 06/17/2026 11:02 | 206 | 2.5950 |
| 06/17/2026 11:02 | 197 | 2.5950 |
| 06/17/2026 11:02 | 490 | 2.5940 |
| 06/17/2026 11:02 | 640 | 2.5940 |
| 06/17/2026 11:02 | 550 | 2.5940 |
| 06/17/2026 11:02 | 2034 | 2.5940 |
| 06/17/2026 11:01 | 78 | 2.5930 |
| 06/17/2026 11:01 | 4218 | 2.59235 |
| 06/17/2026 11:01 | 272 | 2.5920 |
| 06/17/2026 11:01 | 88 | 2.5920 |
| 06/17/2026 11:00 | 2000 | 2.59291 |
| 06/17/2026 11:00 | 545 | 2.5930 |
| 06/17/2026 10:59 | 248 | 2.5940 |
| 06/17/2026 10:59 | 236 | 2.5940 |
| 06/17/2026 10:59 | 1967 | 2.5950 |
| 06/17/2026 10:59 | 994 | 2.5950 |
| 06/17/2026 10:59 | 673 | 2.5950 |
| 06/17/2026 10:59 | 1667 | 2.5960 |
| 06/17/2026 10:59 | 78 | 2.5970 |
| 06/17/2026 10:59 | 384 | 2.59789 |
| 06/17/2026 10:58 | 1333 | 2.5980 |
| 06/17/2026 10:58 | 274 | 2.5980 |
| 06/17/2026 10:58 | 296 | 2.5980 |
| 06/17/2026 10:58 | 1268 | 2.5970 |
| 06/17/2026 10:58 | 430 | 2.5970 |
| 06/17/2026 10:58 | 186 | 2.5980 |
| 06/17/2026 10:58 | 272 | 2.5980 |
| 06/17/2026 10:58 | 269 | 2.5980 |
| 06/17/2026 10:58 | 80 | 2.5970 |
| 06/17/2026 10:58 | 235 | 2.5970 |
| 06/17/2026 10:58 | 493 | 2.5970 |
| 06/17/2026 10:58 | 1079 | 2.5960 |
| 06/17/2026 10:58 | 291 | 2.5970 |
| 06/17/2026 10:58 | 296 | 2.5980 |
| 06/17/2026 10:58 | 192 | 2.5980 |
| 06/17/2026 10:58 | 250 | 2.5980 |
| 06/17/2026 10:58 | 283 | 2.5980 |
| 06/17/2026 10:58 | 1620 | 2.5970 |
| 06/17/2026 10:58 | 35 | 2.5970 |
| 06/17/2026 10:57 | 1500 | 2.59665 |
| 06/17/2026 10:57 | 102.5327 | 2.5980 |
| 06/17/2026 10:56 | 124 | 2.59665 |
| 06/17/2026 10:56 | 13 | 2.59635 |
| 06/17/2026 10:56 | 20 | 2.59772 |
| 06/17/2026 10:55 | 429 | 2.5960 |
| 06/17/2026 10:55 | 527 | 2.5960 |
| 06/17/2026 10:55 | 702 | 2.5949 |
| 06/17/2026 10:54 | 1124 | 2.5950 |
| 06/17/2026 10:54 | 10 | 2.5950 |
| 06/17/2026 10:54 | 1034 | 2.5950 |
| 06/17/2026 10:54 | 78 | 2.5950 |
| 06/17/2026 10:54 | 922 | 2.5950 |
| 06/17/2026 10:54 | 251 | 2.5950 |
| 06/17/2026 10:54 | 475 | 2.5950 |
| 06/17/2026 10:54 | 1420 | 2.5950 |
| 06/17/2026 10:54 | 1101 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 0.3854 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 3 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 5 | 2.5950 |
| 06/17/2026 10:54 | 4 | 2.5950 |
| 06/17/2026 10:54 | 3 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 2 | 2.5950 |
| 06/17/2026 10:54 | 5 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1 | 2.5950 |
| 06/17/2026 10:54 | 1135 | 2.5960 |
| 06/17/2026 10:54 | 1635 | 2.5960 |
| 06/17/2026 10:52 | 57 | 2.5960 |
| 06/17/2026 10:52 | 126 | 2.5960 |
| 06/17/2026 10:52 | 123 | 2.5960 |
| 06/17/2026 10:52 | 400 | 2.5960 |
| 06/17/2026 10:52 | 107 | 2.5960 |
| 06/17/2026 10:52 | 576 | 2.5960 |
| 06/17/2026 10:52 | 30 | 2.5960 |
| 06/17/2026 10:52 | 38 | 2.5960 |
| 06/17/2026 10:52 | 178 | 2.5960 |
| 06/17/2026 10:52 | 221 | 2.5960 |
| 06/17/2026 10:52 | 1091 | 2.5960 |
| 06/17/2026 10:52 | 572 | 2.59697 |
| 06/17/2026 10:52 | 683 | 2.5970 |
| 06/17/2026 10:52 | 757 | 2.5980 |
| 06/17/2026 10:52 | 282 | 2.5980 |
| 06/17/2026 10:52 | 723 | 2.5980 |
| 06/17/2026 10:52 | 51 | 2.5980 |
| 06/17/2026 10:51 | 1.6473 | 2.5960 |
| 06/17/2026 10:50 | 454 | 2.5970 |
| 06/17/2026 10:50 | 453 | 2.5960 |
| 06/17/2026 10:49 | 5.1733 | 2.5950 |
| 06/17/2026 10:48 | 7285.1638 | 2.5950 |
| 06/17/2026 10:48 | 7.7131 | 2.5930 |
| 06/17/2026 10:48 | 1148 | 2.5950 |
| 06/17/2026 10:48 | 674 | 2.5950 |
| 06/17/2026 10:48 | 204 | 2.5950 |
| 06/17/2026 10:47 | 0.6667 | 2.5950 |
| 06/17/2026 10:47 | 3500 | 2.5940 |
| 06/17/2026 10:47 | 17 | 2.5940 |
| 06/17/2026 10:47 | 1586 | 2.5940 |
| 06/17/2026 10:46 | 2.8527 | 2.5940 |
| 06/17/2026 10:45 | 771 | 2.59265 |
| 06/17/2026 10:45 | 764 | 2.59265 |
| 06/17/2026 10:44 | 2500 | 2.59265 |
| 06/17/2026 10:43 | 1668 | 2.5940 |
| 06/17/2026 10:43 | 355 | 2.5940 |
| 06/17/2026 10:43 | 2122 | 2.5940 |
| 06/17/2026 10:43 | 607 | 2.5950 |
| 06/17/2026 10:43 | 291 | 2.5950 |
| 06/17/2026 10:43 | 3661 | 2.5950 |
| 06/17/2026 10:43 | 1287 | 2.5950 |
| 06/17/2026 10:43 | 697 | 2.5950 |
| 06/17/2026 10:43 | 1612 | 2.5950 |
| 06/17/2026 10:43 | 307 | 2.5950 |
| 06/17/2026 10:42 | 2605 | 2.59621 |
| 06/17/2026 10:42 | 1190 | 2.5960 |
| 06/17/2026 10:42 | 492 | 2.5930 |
| 06/17/2026 10:42 | 1218 | 2.5930 |
| 06/17/2026 10:42 | 162 | 2.5930 |
| 06/17/2026 10:42 | 2083 | 2.5921 |
| 06/17/2026 10:41 | 0.7675 | 2.5930 |
| 06/17/2026 10:41 | 1928 | 2.5921 |
| 06/17/2026 10:41 | 92 | 2.5920 |
| 06/17/2026 10:41 | 11 | 2.5920 |
| 06/17/2026 10:41 | 809 | 2.5910 |
| 06/17/2026 10:41 | 454 | 2.5910 |
| 06/17/2026 10:41 | 144 | 2.5910 |
| 06/17/2026 10:41 | 186 | 2.5910 |
| 06/17/2026 10:41 | 542 | 2.5910 |
| 06/17/2026 10:41 | 160 | 2.5900 |
| 06/17/2026 10:41 | 3626 | 2.5900 |
| 06/17/2026 10:41 | 3626 | 2.5900 |
| 06/17/2026 10:39 | 492 | 2.5880 |
| 06/17/2026 10:39 | 492 | 2.5880 |
| 06/17/2026 10:38 | 1 | 2.5900 |
| 06/17/2026 10:38 | 0.4788 | 2.5900 |
| 06/17/2026 10:38 | 829 | 2.5890 |
| 06/17/2026 10:38 | 1240 | 2.5900 |
| 06/17/2026 10:38 | 169 | 2.5900 |
| 06/17/2026 10:38 | 3457 | 2.5900 |
| 06/17/2026 10:38 | 1725 | 2.5900 |
| 06/17/2026 10:38 | 1732 | 2.5900 |
| 06/17/2026 10:38 | 1216 | 2.5900 |
| 06/17/2026 10:38 | 678 | 2.5900 |
| 06/17/2026 10:38 | 554 | 2.5900 |
| 06/17/2026 10:38 | 3626 | 2.5900 |
| 06/17/2026 10:38 | 554 | 2.5900 |
| 06/17/2026 10:38 | 678 | 2.5900 |
| 06/17/2026 10:38 | 2948 | 2.5900 |
| 06/17/2026 10:38 | 418 | 2.5900 |
| 06/17/2026 10:38 | 136 | 2.5900 |
| 06/17/2026 10:38 | 3626 | 2.5900 |
| 06/17/2026 10:37 | 1 | 2.5900 |
| 06/17/2026 10:36 | 177 | 2.5890 |
| 06/17/2026 10:36 | 621 | 2.5890 |
| 06/17/2026 10:36 | 143 | 2.5890 |
| 06/17/2026 10:36 | 178 | 2.5890 |
| 06/17/2026 10:36 | 264 | 2.5880 |
| 06/17/2026 10:36 | 141 | 2.5880 |
| 06/17/2026 10:33 | 210 | 2.58665 |
| 06/17/2026 10:33 | 20 | 2.5850 |
| 06/17/2026 10:33 | 38.4467 | 2.5880 |
| 06/17/2026 10:32 | 237 | 2.5850 |
| 06/17/2026 10:32 | 534 | 2.5850 |
| 06/17/2026 10:32 | 534 | 2.5850 |
| 06/17/2026 10:31 | 543 | 2.5850 |
| 06/17/2026 10:31 | 174 | 2.5860 |
| 06/17/2026 10:31 | 740 | 2.5850 |
| 06/17/2026 10:31 | 594 | 2.5850 |
| 06/17/2026 10:31 | 420 | 2.5820 |
| 06/17/2026 10:31 | 2040 | 2.5810 |
| 06/17/2026 10:31 | 479 | 2.5810 |
| 06/17/2026 10:31 | 275 | 2.5800 |
| 06/17/2026 10:31 | 130 | 2.5800 |
| 06/17/2026 10:31 | 130 | 2.5790 |
| 06/17/2026 10:31 | 434 | 2.5790 |
| 06/17/2026 10:31 | 833 | 2.5800 |
| 06/17/2026 10:31 | 2459 | 2.5800 |
| 06/17/2026 10:31 | 1839 | 2.5800 |
| 06/17/2026 10:31 | 2459 | 2.5800 |
| 06/17/2026 10:31 | 376 | 2.5800 |
| 06/17/2026 10:31 | 16 | 2.5800 |
| 06/17/2026 10:31 | 2199 | 2.5800 |
| 06/17/2026 10:31 | 16 | 2.5800 |
| 06/17/2026 10:31 | 2199 | 2.5800 |
| 06/17/2026 10:31 | 2199 | 2.5800 |
| 06/17/2026 10:31 | 16 | 2.5800 |
| 06/17/2026 10:31 | 19.268 | 2.5820 |
| 06/17/2026 10:31 | 38.536 | 2.5820 |
| 06/17/2026 10:31 | 4623 | 2.58093 |
| 06/17/2026 10:30 | 4199 | 2.58091 |
| 06/17/2026 10:30 | 15.4665 | 2.5830 |
| 06/17/2026 10:29 | 12.5526 | 2.5810 |
| 06/17/2026 10:28 | 2114 | 2.5831 |
| 06/17/2026 10:28 | 768 | 2.5830 |
| 06/17/2026 10:28 | 1431 | 2.5830 |
| 06/17/2026 10:28 | 1549 | 2.5822 |
| 06/17/2026 10:28 | 634 | 2.5820 |
| 06/17/2026 10:28 | 558 | 2.5820 |
| 06/17/2026 10:28 | 246 | 2.5820 |
| 06/17/2026 10:28 | 529 | 2.5820 |
| 06/17/2026 10:28 | 524 | 2.5820 |
| 06/17/2026 10:28 | 712 | 2.5830 |
| 06/17/2026 10:28 | 431 | 2.5830 |
| 06/17/2026 10:28 | 1182 | 2.5830 |
| 06/17/2026 10:28 | 4.9246 | 2.5850 |
| 06/17/2026 10:26 | 3.8491 | 2.5850 |
| 06/17/2026 10:26 | 48 | 2.5850 |
| 06/17/2026 10:26 | 891 | 2.5850 |
| 06/17/2026 10:24 | 7740 | 2.5845 |
| 06/17/2026 10:24 | 7696 | 2.5845 |
| 06/17/2026 10:24 | 43 | 2.5848 |
| 06/17/2026 10:24 | 38.4764 | 2.5860 |
| 06/17/2026 10:24 | 1.1382 | 2.5830 |
| 06/17/2026 10:24 | 1010.476 | 2.5830 |
| 06/17/2026 10:24 | 26.3228 | 2.5840 |
| 06/17/2026 10:22 | 200 | 2.58509 |
| 06/17/2026 10:22 | 1231 | 2.5850 |
| 06/17/2026 10:22 | 68 | 2.5850 |
| 06/17/2026 10:21 | 2064 | 2.5850 |
| 06/17/2026 10:21 | 170 | 2.5850 |
| 06/17/2026 10:21 | 1665 | 2.5820 |
| 06/17/2026 10:21 | 775 | 2.58236 |
| 06/17/2026 10:21 | 654 | 2.5830 |
| 06/17/2026 10:21 | 439 | 2.5830 |
| 06/17/2026 10:20 | 529 | 2.5850 |
| 06/17/2026 10:20 | 250 | 2.5880 |
| 06/17/2026 10:19 | 1410 | 2.5860 |
| 06/17/2026 10:19 | 420 | 2.58836 |
| 06/17/2026 10:19 | 1516 | 2.5860 |
| 06/17/2026 10:19 | 266 | 2.5860 |
| 06/17/2026 10:19 | 338 | 2.5870 |
| 06/17/2026 10:19 | 818 | 2.5870 |
| 06/17/2026 10:19 | 851 | 2.5870 |
| 06/17/2026 10:19 | 1311 | 2.5870 |
| 06/17/2026 10:19 | 440 | 2.5870 |
| 06/17/2026 10:19 | 19.2011 | 2.5910 |
| 06/17/2026 10:19 | 1301 | 2.5880 |
| 06/17/2026 10:19 | 988 | 2.5880 |
| 06/17/2026 10:19 | 270 | 2.5880 |
| 06/17/2026 10:19 | 266 | 2.5880 |
| 06/17/2026 10:19 | 880 | 2.58964 |
| 06/17/2026 10:19 | 6814.3059 | 2.5880 |
| 06/17/2026 10:16 | 1 | 2.5900 |
| 06/17/2026 10:16 | 4 | 2.5880 |
| 06/17/2026 10:16 | 257 | 2.5880 |
| 06/17/2026 10:16 | 138 | 2.5880 |
| 06/17/2026 10:16 | 257 | 2.5880 |
| 06/17/2026 10:16 | 585 | 2.5890 |
| 06/17/2026 10:16 | 3443 | 2.59091 |
| 06/17/2026 10:16 | 4 | 2.59172 |
| 06/17/2026 10:15 | 766 | 2.58965 |
| 06/17/2026 10:15 | 158 | 2.5900 |
| 06/17/2026 10:15 | 2 | 2.5900 |
| 06/17/2026 10:14 | 491 | 2.5890 |
| 06/17/2026 10:14 | 27 | 2.5890 |
| 06/17/2026 10:14 | 257 | 2.5890 |
| 06/17/2026 10:14 | 290 | 2.5890 |
| 06/17/2026 10:14 | 284 | 2.5900 |
| 06/17/2026 10:14 | 263 | 2.5900 |
| 06/17/2026 10:14 | 1226 | 2.5910 |
| 06/17/2026 10:14 | 1318 | 2.5910 |
| 06/17/2026 10:14 | 280 | 2.5910 |
| 06/17/2026 10:14 | 238 | 2.5910 |
| 06/17/2026 10:14 | 1460 | 2.5930 |
| 06/17/2026 10:13 | 1505 | 2.5910 |
| 06/17/2026 10:13 | 5 | 2.59072 |
| 06/17/2026 10:13 | 288 | 2.5890 |
| 06/17/2026 10:13 | 252 | 2.5890 |
| 06/17/2026 10:13 | 342 | 2.5890 |
| 06/17/2026 10:13 | 828 | 2.5900 |
| 06/17/2026 10:13 | 320 | 2.5900 |
| 06/17/2026 10:13 | 260 | 2.5900 |
| 06/17/2026 10:13 | 1306 | 2.5900 |
| 06/17/2026 10:13 | 447 | 2.5900 |
| 06/17/2026 10:13 | 258 | 2.5900 |
| 06/17/2026 10:13 | 254 | 2.5900 |
| 06/17/2026 10:13 | 1565 | 2.5910 |
| 06/17/2026 10:13 | 268 | 2.5910 |
| 06/17/2026 10:13 | 291 | 2.5910 |
| 06/17/2026 10:13 | 748 | 2.5919 |
| 06/17/2026 10:12 | 4 | 2.59025 |
| 06/17/2026 10:12 | 536 | 2.5910 |
| 06/17/2026 10:12 | 1917 | 2.5921 |
| 06/17/2026 10:12 | 414 | 2.5920 |
| 06/17/2026 10:12 | 1364 | 2.5920 |
| 06/17/2026 10:12 | 508 | 2.5920 |
| 06/17/2026 10:12 | 194 | 2.5920 |
| 06/17/2026 10:12 | 1269 | 2.5920 |
| 06/17/2026 10:11 | 57.581 | 2.5920 |
| 06/17/2026 10:11 | 2037 | 2.59035 |
| 06/17/2026 10:11 | 25 | 2.5890 |
| 06/17/2026 10:10 | 1684 | 2.5905 |
| 06/17/2026 10:10 | 1552 | 2.5910 |
| 06/17/2026 10:10 | 451 | 2.5910 |
| 06/17/2026 10:10 | 1669 | 2.5910 |
| 06/17/2026 10:10 | 1314 | 2.5910 |
| 06/17/2026 10:10 | 272 | 2.5910 |
| 06/17/2026 10:10 | 285 | 2.5910 |
| 06/17/2026 10:10 | 262 | 2.5920 |
| 06/17/2026 10:10 | 273 | 2.5920 |
| 06/17/2026 10:10 | 1668 | 2.5930 |
| 06/17/2026 10:10 | 270 | 2.5930 |
| 06/17/2026 10:10 | 288 | 2.5930 |
| 06/17/2026 10:10 | 170 | 2.5950 |
| 06/17/2026 10:10 | 1666 | 2.5970 |
| 06/17/2026 10:10 | 1301 | 2.5970 |
| 06/17/2026 10:10 | 710 | 2.5980 |
| 06/17/2026 10:10 | 2418 | 2.5990 |
| 06/17/2026 10:10 | 710 | 2.5990 |
| 06/17/2026 10:10 | 1269 | 2.5990 |
| 06/17/2026 10:09 | 1400 | 2.60091 |
| 06/17/2026 10:09 | 1155 | 2.6006 |
| 06/17/2026 10:09 | 1 | 2.6000 |
| 06/17/2026 10:09 | 100 | 2.6000 |
| 06/17/2026 10:09 | 7.3318 | 2.6010 |
| 06/17/2026 10:09 | 0.5844 | 2.6010 |
| 06/17/2026 10:08 | 723 | 2.5990 |
| 06/17/2026 10:08 | 484 | 2.5990 |
| 06/17/2026 10:08 | 63 | 2.5990 |
| 06/17/2026 10:08 | 485 | 2.5990 |
| 06/17/2026 10:08 | 50 | 2.5990 |
| 06/17/2026 10:07 | 1170 | 2.5980 |
| 06/17/2026 10:07 | 113 | 2.5980 |
| 06/17/2026 10:07 | 105 | 2.5980 |
| 06/17/2026 10:07 | 279.6459 | 2.5980 |
| 06/17/2026 10:06 | 136 | 2.5960 |
| 06/17/2026 10:06 | 289 | 2.5960 |
| 06/17/2026 10:06 | 729 | 2.5960 |
| 06/17/2026 10:06 | 78 | 2.5970 |
| 06/17/2026 10:06 | 183 | 2.5970 |
| 06/17/2026 10:06 | 2252 | 2.5960 |
| 06/17/2026 10:06 | 183 | 2.5950 |
| 06/17/2026 10:05 | 612 | 2.5920 |
| 06/17/2026 10:05 | 417 | 2.5910 |
| 06/17/2026 10:05 | 988 | 2.5910 |
| 06/17/2026 10:05 | 460 | 2.5900 |
| 06/17/2026 10:05 | 1019 | 2.5900 |
| 06/17/2026 10:05 | 169 | 2.5900 |
| 06/17/2026 10:05 | 291 | 2.5900 |
| 06/17/2026 10:05 | 560 | 2.5900 |
| 06/17/2026 10:05 | 533 | 2.5900 |
| 06/17/2026 10:04 | 287 | 2.5880 |
| 06/17/2026 10:04 | 281 | 2.5880 |
| 06/17/2026 10:04 | 278 | 2.5890 |
| 06/17/2026 10:04 | 264 | 2.5900 |
| 06/17/2026 10:04 | 262 | 2.5900 |
| 06/17/2026 10:04 | 236 | 2.5900 |
| 06/17/2026 10:04 | 660 | 2.5910 |
| 06/17/2026 10:04 | 272 | 2.5910 |
| 06/17/2026 10:04 | 273 | 2.5910 |
| 06/17/2026 10:04 | 33 | 2.5910 |
| 06/17/2026 10:03 | 100 | 2.5930 |
| 06/17/2026 10:03 | 2000 | 2.5919 |
| 06/17/2026 10:02 | 90 | 2.59109 |
| 06/17/2026 10:02 | 577 | 2.5921 |
| 06/17/2026 10:02 | 1917 | 2.5921 |
| 06/17/2026 10:02 | 9000 | 2.59249 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 13 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 7 | 2.5940 |
| 06/17/2026 10:01 | 10 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 3 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 1 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 1 | 2.5940 |
| 06/17/2026 10:01 | 3 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 7 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 3 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 7 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 12 | 2.5940 |
| 06/17/2026 10:01 | 5 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 4 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 2 | 2.5940 |
| 06/17/2026 10:01 | 6 | 2.5940 |
| 06/17/2026 10:01 | 1486 | 2.5930 |
| 06/17/2026 10:01 | 575 | 2.5940 |
| 06/17/2026 10:01 | 826 | 2.5950 |
| 06/17/2026 10:01 | 1280 | 2.5950 |
| 06/17/2026 10:01 | 1475 | 2.5950 |
| 06/17/2026 10:01 | 1071 | 2.5950 |
| 06/17/2026 10:01 | 133 | 2.5950 |
| 06/17/2026 10:01 | 533 | 2.5950 |
| 06/17/2026 10:01 | 171 | 2.5940 |
| 06/17/2026 10:01 | 484 | 2.5940 |
| 06/17/2026 10:01 | 342 | 2.5940 |
| 06/17/2026 10:01 | 379 | 2.5940 |
| 06/17/2026 10:01 | 344 | 2.5940 |
| 06/17/2026 10:01 | 490 | 2.5940 |
| 06/17/2026 10:01 | 218 | 2.5940 |
| 06/17/2026 10:01 | 163 | 2.5940 |
| 06/17/2026 10:01 | 1200 | 2.5940 |
| 06/17/2026 10:01 | 1052 | 2.5940 |
| 06/17/2026 10:00 | 644 | 2.5930 |
| 06/17/2026 10:00 | 504 | 2.5930 |
| 06/17/2026 10:00 | 48 | 2.5940 |
| 06/17/2026 09:59 | 2000 | 2.5951 |
| 06/17/2026 09:59 | 8279.7111 | 2.5960 |
| 06/17/2026 09:59 | 385 | 2.59652 |
| 06/17/2026 09:58 | 249 | 2.5960 |
| 06/17/2026 09:58 | 962 | 2.5972 |
| 06/17/2026 09:58 | 999 | 2.6001 |
| 06/17/2026 09:57 | 183 | 2.6010 |
| 06/17/2026 09:57 | 578 | 2.6010 |
| 06/17/2026 09:57 | 48 | 2.59921 |
| 06/17/2026 09:57 | 700 | 2.59401 |
| 06/17/2026 09:57 | 1573 | 2.5995 |
| 06/17/2026 09:57 | 349 | 2.5990 |
| 06/17/2026 09:57 | 994 | 2.5990 |
| 06/17/2026 09:57 | 2001 | 2.5980 |
| 06/17/2026 09:57 | 1668 | 2.5980 |
| 06/17/2026 09:57 | 1668 | 2.5970 |
| 06/17/2026 09:57 | 1700 | 2.5970 |
| 06/17/2026 09:57 | 626 | 2.5970 |
| 06/17/2026 09:57 | 1248 | 2.5970 |
| 06/17/2026 09:57 | 2296 | 2.5970 |
| 06/17/2026 09:57 | 512 | 2.5960 |
| 06/17/2026 09:57 | 457 | 2.5960 |
| 06/17/2026 09:57 | 2091 | 2.5960 |
| 06/17/2026 09:57 | 2416 | 2.5960 |
| 06/17/2026 09:57 | 1286 | 2.5960 |
| 06/17/2026 09:57 | 688 | 2.5960 |
| 06/17/2026 09:57 | 578 | 2.5950 |
| 06/17/2026 09:57 | 533 | 2.5950 |
| 06/17/2026 09:57 | 479 | 2.5950 |
| 06/17/2026 09:56 | 21 | 2.5950 |
| 06/17/2026 09:55 | 1918 | 2.59365 |
| 06/17/2026 09:54 | 3085 | 2.5960 |
| 06/17/2026 09:54 | 1319 | 2.5960 |
| 06/17/2026 09:52 | 0.95 | 2.5960 |
| 06/17/2026 09:51 | 1000 | 2.59737 |
| 06/17/2026 09:51 | 2000 | 2.59765 |
| 06/17/2026 09:51 | 0.8 | 2.5960 |
| 06/17/2026 09:50 | 276 | 2.5990 |
| 06/17/2026 09:50 | 2222 | 2.5990 |
| 06/17/2026 09:50 | 1232 | 2.5990 |
| 06/17/2026 09:50 | 506 | 2.5990 |
| 06/17/2026 09:50 | 776 | 2.5990 |
| 06/17/2026 09:50 | 693 | 2.5980 |
| 06/17/2026 09:50 | 1295 | 2.5980 |
| 06/17/2026 09:50 | 2301 | 2.59665 |
| 06/17/2026 09:48 | 155 | 2.5975 |
| 06/17/2026 09:47 | 1034 | 2.5975 |
| 06/17/2026 09:47 | 1266 | 2.5970 |
| 06/17/2026 09:47 | 100 | 2.59763 |
| 06/17/2026 09:47 | 101 | 2.5990 |
| 06/17/2026 09:47 | 2149 | 2.5990 |
| 06/17/2026 09:47 | 1 | 2.5980 |
| 06/17/2026 09:47 | 1992 | 2.5980 |
| 06/17/2026 09:47 | 144 | 2.5980 |
| 06/17/2026 09:47 | 210 | 2.5980 |
| 06/17/2026 09:47 | 1540 | 2.5970 |
| 06/17/2026 09:47 | 710 | 2.5970 |
| 06/17/2026 09:47 | 498 | 2.5970 |
| 06/17/2026 09:46 | 3985 | 2.59536 |
| 06/17/2026 09:46 | 819 | 2.5971 |
| 06/17/2026 09:46 | 268 | 2.5960 |
| 06/17/2026 09:46 | 163 | 2.5960 |
| 06/17/2026 09:46 | 110 | 2.5960 |
| 06/17/2026 09:46 | 269 | 2.5960 |
| 06/17/2026 09:45 | 5409 | 2.59737 |
| 06/17/2026 09:45 | 12225 | 2.59739 |
| 06/17/2026 09:45 | 477 | 2.59665 |
| 06/17/2026 09:44 | 3812 | 2.59636 |
| 06/17/2026 09:44 | 176 | 2.5970 |
| 06/17/2026 09:43 | 270 | 2.5950 |
| 06/17/2026 09:43 | 161 | 2.5950 |
| 06/17/2026 09:43 | 256 | 2.5950 |
| 06/17/2026 09:43 | 244 | 2.5950 |
| 06/17/2026 09:43 | 1282 | 2.5960 |
| 06/17/2026 09:43 | 246 | 2.5960 |
| 06/17/2026 09:43 | 269 | 2.5960 |
| 06/17/2026 09:43 | 728 | 2.5960 |
| 06/17/2026 09:43 | 1267 | 2.5970 |
| 06/17/2026 09:43 | 267 | 2.5970 |
| 06/17/2026 09:43 | 238 | 2.5970 |
| 06/17/2026 09:42 | 10 | 2.5970 |
| 06/17/2026 09:42 | 250 | 2.59836 |
| 06/17/2026 09:42 | 7204 | 2.59865 |
| 06/17/2026 09:41 | 110 | 2.59869 |
| 06/17/2026 09:41 | 1500 | 2.5990 |
| 06/17/2026 09:41 | 90 | 2.6020 |
| 06/17/2026 09:41 | 90 | 2.6020 |
| 06/17/2026 09:40 | 3 | 2.6000 |
| 06/17/2026 09:40 | 3853 | 2.59878 |
| 06/17/2026 09:40 | 11 | 2.5970 |
| 06/17/2026 09:40 | 794 | 2.5960 |
| 06/17/2026 09:40 | 32 | 2.5940 |
| 06/17/2026 09:40 | 915 | 2.5940 |
| 06/17/2026 09:40 | 1007 | 2.5940 |
| 06/17/2026 09:40 | 967 | 2.59036 |
| 06/17/2026 09:40 | 2255 | 2.5920 |
| 06/17/2026 09:40 | 1217 | 2.5920 |
| 06/17/2026 09:40 | 250 | 2.5901 |
| 06/17/2026 09:40 | 383 | 2.59065 |
| 06/17/2026 09:37 | 68 | 2.5910 |
| 06/17/2026 09:37 | 786 | 2.59265 |
| 06/17/2026 09:37 | 581 | 2.59235 |
| 06/17/2026 09:37 | 7 | 2.59117 |
| 06/17/2026 09:36 | 569.5759 | 2.5940 |
| 06/17/2026 09:36 | 771 | 2.5930 |
| 06/17/2026 09:36 | 759 | 2.5920 |
| 06/17/2026 09:36 | 1582 | 2.5920 |
| 06/17/2026 09:36 | 1582 | 2.5920 |
| 06/17/2026 09:35 | 523 | 2.5930 |
| 06/17/2026 09:34 | 2.071 | 2.5930 |
| 06/17/2026 09:34 | 1132 | 2.59165 |
| 06/17/2026 09:34 | 76 | 2.5930 |
| 06/17/2026 09:33 | 1500 | 2.5908 |
| 06/17/2026 09:33 | 40.303 | 2.5900 |
| 06/17/2026 09:33 | 656 | 2.5900 |
| 06/17/2026 09:33 | 1314 | 2.5900 |
| 06/17/2026 09:33 | 1 | 2.59366 |
| 06/17/2026 09:33 | 38 | 2.59272 |
| 06/17/2026 09:33 | 38 | 2.5927 |
| 06/17/2026 09:32 | 0.8639 | 2.5930 |
| 06/17/2026 09:32 | 1.0798 | 2.5930 |
| 06/17/2026 09:32 | 771 | 2.5912 |
| 06/17/2026 09:31 | 1250 | 2.5912 |
| 06/17/2026 09:31 | 7.6745 | 2.5930 |
| 06/17/2026 09:30 | 696 | 2.5890 |
| 06/17/2026 09:30 | 385 | 2.5880 |
| 06/17/2026 09:30 | 1062 | 2.5880 |
| 06/17/2026 09:30 | 0.4212 | 2.5880 |
| 06/17/2026 09:30 | 1200 | 2.5858 |
| 06/17/2026 09:29 | 574 | 2.58665 |
| 06/17/2026 09:28 | 3798 | 2.58638 |
| 06/17/2026 09:28 | 757 | 2.5870 |
| 06/17/2026 09:28 | 1503 | 2.5870 |
| 06/17/2026 09:28 | 1311 | 2.5870 |
| 06/17/2026 09:28 | 632 | 2.5870 |
| 06/17/2026 09:27 | 4359 | 2.5870 |
| 06/17/2026 09:27 | 641 | 2.5870 |
| 06/17/2026 09:26 | 1128 | 2.5850 |
| 06/17/2026 09:26 | 1225 | 2.5840 |
| 06/17/2026 09:26 | 829 | 2.5840 |
| 06/17/2026 09:25 | 1500 | 2.5822 |
| 06/17/2026 09:24 | 5760 | 2.58923 |
| 06/17/2026 09:24 | 390 | 2.58729 |
| 06/17/2026 09:23 | 1672 | 2.5890 |
| 06/17/2026 09:23 | 265 | 2.5890 |
| 06/17/2026 09:23 | 1345 | 2.5890 |
| 06/17/2026 09:23 | 45 | 2.5890 |
| 06/17/2026 09:22 | 964 | 2.5912 |
| 06/17/2026 09:21 | 400 | 2.5900 |
| 06/17/2026 09:20 | 1314 | 2.5900 |
| 06/17/2026 09:20 | 1250 | 2.5862 |
| 06/17/2026 09:20 | 767 | 2.5862 |
| 06/17/2026 09:20 | 831 | 2.5910 |
| 06/17/2026 09:20 | 734 | 2.5910 |
| 06/17/2026 09:20 | 443 | 2.5900 |
| 06/17/2026 09:20 | 528 | 2.5890 |
| 06/17/2026 09:20 | 93 | 2.5890 |
| 06/17/2026 09:20 | 2260 | 2.5880 |
| 06/17/2026 09:20 | 182 | 2.5880 |
| 06/17/2026 09:20 | 1044 | 2.5880 |
| 06/17/2026 09:20 | 662 | 2.5880 |
| 06/17/2026 09:20 | 830 | 2.5880 |
| 06/17/2026 09:19 | 16.2274 | 2.5840 |
| 06/17/2026 09:19 | 0.6525 | 2.5900 |
| 06/17/2026 09:19 | 1046 | 2.5870 |
| 06/17/2026 09:18 | 16 | 2.58535 |
| 06/17/2026 09:18 | 380 | 2.5880 |
| 06/17/2026 09:17 | 148 | 2.5878 |
| 06/17/2026 09:17 | 1000 | 2.5878 |
| 06/17/2026 09:16 | 0.5607 | 2.5860 |
| 06/17/2026 09:16 | 177 | 2.5870 |
| 06/17/2026 09:16 | 982 | 2.5870 |
| 06/17/2026 09:16 | 1102 | 2.5870 |
| 06/17/2026 09:16 | 1021 | 2.5870 |
| 06/17/2026 09:16 | 742 | 2.5860 |
| 06/17/2026 09:16 | 0.3871 | 2.5830 |
| 06/17/2026 09:16 | 20 | 2.5830 |
| 06/17/2026 09:16 | 202 | 2.5868 |
| 06/17/2026 09:16 | 514 | 2.5850 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1 | 2.5860 |
| 06/17/2026 09:16 | 1019 | 2.5860 |
| 06/17/2026 09:15 | 1538 | 2.5880 |
| 06/17/2026 09:15 | 150 | 2.5890 |
| 06/17/2026 09:15 | 341 | 2.5890 |
| 06/17/2026 09:15 | 750 | 2.5890 |
| 06/17/2026 09:15 | 909 | 2.5890 |
| 06/17/2026 09:15 | 218 | 2.5890 |
| 06/17/2026 09:15 | 212 | 2.5890 |
| 06/17/2026 09:15 | 20000 | 2.5900 |
| 06/17/2026 09:15 | 0.59 | 2.5960 |
| 06/17/2026 09:15 | 1670 | 2.5910 |
| 06/17/2026 09:15 | 207 | 2.5910 |
| 06/17/2026 09:15 | 221 | 2.5910 |
| 06/17/2026 09:15 | 1279 | 2.5920 |
| 06/17/2026 09:15 | 213 | 2.5920 |
| 06/17/2026 09:14 | 0.9091 | 2.5960 |
| 06/17/2026 09:14 | 418 | 2.5930 |
| 06/17/2026 09:13 | 10 | 2.5920 |
| 06/17/2026 09:13 | 2256 | 2.5920 |
| 06/17/2026 09:13 | 108 | 2.5910 |
| 06/17/2026 09:13 | 1015 | 2.5890 |
| 06/17/2026 09:13 | 1154.68 | 2.5940 |
| 06/17/2026 09:12 | 191.8627 | 2.5930 |
| 06/17/2026 09:12 | 3835 | 2.59199 |
| 06/17/2026 09:12 | 385 | 2.5914 |
| 06/17/2026 09:11 | 10 | 2.5880 |
| 06/17/2026 09:11 | 1 | 2.5940 |
| 06/17/2026 09:11 | 0.5744 | 2.5940 |
| 06/17/2026 09:11 | 935 | 2.5910 |
| 06/17/2026 09:11 | 10 | 2.5890 |
| 06/17/2026 09:11 | 30 | 2.5910 |
| 06/17/2026 09:10 | 1812 | 2.5878 |
| 06/17/2026 09:10 | 215 | 2.5900 |
| 06/17/2026 09:10 | 516 | 2.5900 |
| 06/17/2026 09:10 | 354 | 2.5900 |
| 06/17/2026 09:10 | 202 | 2.5900 |
| 06/17/2026 09:10 | 596 | 2.5900 |
| 06/17/2026 09:10 | 1480 | 2.5880 |
| 06/17/2026 09:10 | 1287 | 2.5900 |
| 06/17/2026 09:10 | 194 | 2.5890 |
| 06/17/2026 09:10 | 1.179 | 2.5870 |
| 06/17/2026 09:10 | 8.0625 | 2.5910 |
| 06/17/2026 09:10 | 2.2145 | 2.5920 |
| 06/17/2026 09:10 | 1009 | 2.5900 |
| 06/17/2026 09:10 | 1149 | 2.5900 |
| 06/17/2026 09:10 | 1274 | 2.5920 |
| 06/17/2026 09:10 | 592 | 2.5920 |
| 06/17/2026 09:10 | 1294 | 2.5930 |
| 06/17/2026 09:09 | 115 | 2.5960 |
| 06/17/2026 09:08 | 9.5727 | 2.5980 |
| 06/17/2026 09:08 | 808 | 2.5960 |
| 06/17/2026 09:08 | 514 | 2.5960 |
| 06/17/2026 09:08 | 9.5801 | 2.5960 |
| 06/17/2026 09:08 | 0.39 | 2.5960 |
| 06/17/2026 09:08 | 36 | 2.59233 |
| 06/17/2026 09:07 | 150 | 2.5900 |
| 06/17/2026 09:07 | 116 | 2.59071 |
| 06/17/2026 09:07 | 1149 | 2.59352 |
| 06/17/2026 09:07 | 500 | 2.5880 |
| 06/17/2026 09:07 | 1122 | 2.5900 |
| 06/17/2026 09:06 | 197 | 2.58799 |
| 06/17/2026 09:06 | 100 | 2.5850 |
| 06/17/2026 09:06 | 2042 | 2.5870 |
| 06/17/2026 09:06 | 14564 | 2.58371 |
| 06/17/2026 09:06 | 34 | 2.58239 |
| 06/17/2026 09:05 | 6129 | 2.5847 |
| 06/17/2026 09:05 | 6964 | 2.5847 |
| 06/17/2026 09:05 | 395 | 2.5847 |
| 06/17/2026 09:05 | 4000 | 2.5847 |
| 06/17/2026 09:05 | 1 | 2.5820 |
| 06/17/2026 09:05 | 537 | 2.5830 |
| 06/17/2026 09:05 | 1136 | 2.5830 |
| 06/17/2026 09:05 | 173 | 2.5810 |
| 06/17/2026 09:05 | 26.8525 | 2.5830 |
| 06/17/2026 09:04 | 116 | 2.5830 |
| 06/17/2026 09:04 | 683 | 2.5800 |
| 06/17/2026 09:04 | 2344 | 2.5780 |
| 06/17/2026 09:04 | 59 | 2.5720 |
| 06/17/2026 09:04 | 532 | 2.5750 |
| 06/17/2026 09:04 | 5 | 2.5740 |
| 06/17/2026 09:03 | 1930 | 2.57272 |
| 06/17/2026 09:03 | 0.8932 | 2.5750 |
| 06/17/2026 09:03 | 195 | 2.5750 |
| 06/17/2026 09:03 | 1244 | 2.5730 |
| 06/17/2026 09:03 | 565 | 2.5730 |
| 06/17/2026 09:03 | 0.3843 | 2.5760 |
| 06/17/2026 09:03 | 332 | 2.5760 |
| 06/17/2026 09:03 | 2.17 | 2.5760 |
| 06/17/2026 09:03 | 0.5978 | 2.5760 |
| 06/17/2026 09:03 | 0.4814 | 2.5760 |
| 06/17/2026 09:02 | 0.7722 | 2.5770 |
| 06/17/2026 09:02 | 5.7897 | 2.5770 |
| 06/17/2026 09:02 | 4.6315 | 2.5780 |
| 06/17/2026 09:02 | 835 | 2.5740 |
| 06/17/2026 09:02 | 565 | 2.5740 |
| 06/17/2026 09:02 | 217 | 2.5690 |
| 06/17/2026 09:02 | 901 | 2.5700 |
| 06/17/2026 09:02 | 1.4663 | 2.5780 |
| 06/17/2026 09:02 | 1.9279 | 2.5780 |
| 06/17/2026 09:01 | 4.1738 | 2.5780 |
| 06/17/2026 09:01 | 0.5004 | 2.5780 |
| 06/17/2026 09:01 | 3.8223 | 2.5770 |
| 06/17/2026 09:01 | 1.5794 | 2.5770 |
| 06/17/2026 09:01 | 1344 | 2.5700 |
| 06/17/2026 09:01 | 1484 | 2.5700 |
| 06/17/2026 09:01 | 970 | 2.5720 |
| 06/17/2026 09:01 | 2018 | 2.5730 |
| 06/17/2026 09:01 | 656 | 2.5730 |
| 06/17/2026 09:01 | 2028 | 2.5740 |
| 06/17/2026 09:01 | 2017 | 2.5740 |
| 06/17/2026 09:01 | 2017 | 2.5750 |
| 06/17/2026 09:01 | 2109 | 2.5750 |
| 06/17/2026 09:01 | 2006 | 2.5760 |
| 06/17/2026 09:01 | 833 | 2.5770 |
| 06/17/2026 09:00 | 1019 | 2.5800 |
| 06/17/2026 09:00 | 2015 | 2.5820 |
| 06/17/2026 09:00 | 2016 | 2.5810 |
| 06/17/2026 09:00 | 312 | 2.5800 |
| 06/17/2026 09:00 | 435 | 2.5790 |
| 06/17/2026 09:00 | 532 | 2.5790 |
| 06/17/2026 09:00 | 3 | 2.5720 |
| 06/17/2026 09:00 | 1 | 2.5720 |
| 06/17/2026 09:00 | 2 | 2.5720 |
| 06/17/2026 09:00 | 3 | 2.5720 |
| 06/17/2026 09:00 | 10 | 2.5720 |
| 06/17/2026 09:00 | 10 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 11 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 10 | 2.5720 |
| 06/17/2026 09:00 | 4 | 2.5720 |
| 06/17/2026 09:00 | 8 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 5 | 2.5720 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 8 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 5 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 5 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 1 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 4 | 2.5700 |
| 06/17/2026 09:00 | 3 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 5 | 2.5700 |
| 06/17/2026 09:00 | 2 | 2.5700 |
| 06/17/2026 09:00 | 1321 | 2.5700 |
| 06/17/2026 09:00 | 1299 | 2.5700 |
| 06/17/2026 09:00 | 440 | 2.5700 |
| 06/17/2026 09:00 | 5000 | 2.5700 |
| 06/17/2026 09:00 | 419 | 2.5710 |
| 06/17/2026 09:00 | 145 | 2.5710 |
| 06/17/2026 09:00 | 9 | 2.5710 |
| 06/17/2026 09:00 | 344 | 2.5710 |
| 06/17/2026 09:00 | 514 | 2.5710 |
| 06/17/2026 09:00 | 115 | 2.5710 |
| 06/17/2026 09:00 | 32 | 2.5710 |
| 06/17/2026 09:00 | 138 | 2.5710 |
| 06/17/2026 09:00 | 23 | 2.5710 |
| 06/17/2026 09:00 | 79 | 2.5710 |
| 06/17/2026 09:00 | 733 | 2.5710 |
| 06/17/2026 09:00 | 392 | 2.5710 |
| 06/17/2026 09:00 | 558 | 2.5710 |
| 06/17/2026 09:00 | 209 | 2.5710 |
| 06/17/2026 09:00 | 159 | 2.5710 |
| 06/17/2026 09:00 | 458 | 2.5710 |
| 06/17/2026 09:00 | 359 | 2.5710 |
| 06/17/2026 09:00 | 135 | 2.5710 |
| 06/17/2026 09:00 | 367 | 2.5710 |
| 06/17/2026 09:00 | 35 | 2.5710 |
| 06/17/2026 09:00 | 322 | 2.5710 |
| 06/17/2026 09:00 | 319 | 2.5710 |
| 06/17/2026 09:00 | 117 | 2.5710 |
| 06/17/2026 09:00 | 696 | 2.5710 |
| 06/17/2026 09:00 | 633 | 2.5710 |
| 06/17/2026 09:00 | 491 | 2.5710 |
| 06/17/2026 09:00 | 525 | 2.5710 |
| 06/17/2026 09:00 | 572 | 2.5710 |
| 06/17/2026 09:00 | 1334 | 2.5710 |
| 06/17/2026 09:00 | 667 | 2.5710 |
| 06/17/2026 09:00 | 36 | 2.5710 |
| 06/17/2026 09:00 | 147 | 2.5710 |
| 06/17/2026 09:00 | 285 | 2.5710 |
| 06/17/2026 09:00 | 4 | 2.5710 |
| 06/17/2026 09:00 | 1345 | 2.5710 |
| 06/17/2026 09:00 | 10 | 2.5710 |
| 06/17/2026 09:00 | 172 | 2.5710 |
| 06/17/2026 09:00 | 32 | 2.5710 |
| 06/17/2026 09:00 | 52 | 2.5710 |
| 06/17/2026 09:00 | 51 | 2.5710 |
| 06/17/2026 09:00 | 1224 | 2.5710 |
| 06/17/2026 09:00 | 40 | 2.5710 |
| 06/17/2026 09:00 | 42 | 2.5710 |
| 06/17/2026 09:00 | 46 | 2.5710 |
| 06/17/2026 09:00 | 5 | 2.5710 |
| 06/17/2026 09:00 | 73 | 2.5710 |
| 06/17/2026 09:00 | 21 | 2.5710 |
| 06/17/2026 09:00 | 52 | 2.5710 |
| 06/17/2026 09:00 | 28 | 2.5710 |
| 06/17/2026 09:00 | 29 | 2.5710 |
| 06/17/2026 09:00 | 47 | 2.5710 |
| 06/17/2026 09:00 | 24 | 2.5710 |
| 06/17/2026 09:00 | 258 | 2.5710 |
| 06/17/2026 09:00 | 71 | 2.5710 |
| 06/17/2026 09:00 | 42 | 2.5710 |
| 06/17/2026 09:00 | 179 | 2.5710 |
| 06/17/2026 09:00 | 54 | 2.5710 |
| 06/17/2026 09:00 | 353 | 2.5710 |
| 06/17/2026 09:00 | 448 | 2.5710 |
| 06/17/2026 09:00 | 70 | 2.5710 |
| 06/17/2026 09:00 | 45 | 2.5710 |
| 06/17/2026 09:00 | 2 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 48 | 2.5710 |
| 06/17/2026 09:00 | 239 | 2.5710 |
| 06/17/2026 09:00 | 738 | 2.5710 |
| 06/17/2026 09:00 | 737 | 2.5710 |
| 06/17/2026 09:00 | 294 | 2.5710 |
| 06/17/2026 09:00 | 92 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 483 | 2.5710 |
| 06/17/2026 09:00 | 35 | 2.5710 |
| 06/17/2026 09:00 | 1823 | 2.5710 |
| 06/17/2026 09:00 | 1 | 2.5710 |
| 06/17/2026 09:00 | 361 | 2.5710 |
| 06/17/2026 09:00 | 1040 | 2.5710 |
| 06/17/2026 09:00 | 10 | 2.5710 |
| 06/17/2026 09:00 | 522 | 2.5710 |
| 06/17/2026 09:00 | 52 | 2.5710 |
| 06/17/2026 09:00 | 1291 | 2.5710 |
| 06/17/2026 09:00 | 44 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 39 | 2.5710 |
| 06/17/2026 09:00 | 29 | 2.5710 |
| 06/17/2026 09:00 | 1 | 2.5710 |
| 06/17/2026 09:00 | 1403 | 2.5710 |
| 06/17/2026 09:00 | 101 | 2.5710 |
| 06/17/2026 09:00 | 1 | 2.5710 |
| 06/17/2026 09:00 | 246 | 2.5710 |
| 06/17/2026 09:00 | 6 | 2.5710 |
| 06/17/2026 09:00 | 311 | 2.5710 |