Hoher Abstand zu verzögertem Kurs
|
Official
21.05.2026
-
17:35:29
|
Geld
21.05.2026 -
17:50:36
|
Geld Volumen |
Brief
21.05.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.5090
+0.017
(
+0.68% )
|
2.3800
|
5'100 |
2.7200
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 17:29 | 201 | 2.5250 |
| 05/21/2026 17:29 | 406 | 2.5250 |
| 05/21/2026 17:29 | 7 | 2.5270 |
| 05/21/2026 17:29 | 4 | 2.5250 |
| 05/21/2026 17:29 | 2800 | 2.5250 |
| 05/21/2026 17:29 | 2800 | 2.5250 |
| 05/21/2026 17:29 | 2000 | 2.5254 |
| 05/21/2026 17:29 | 1 | 2.5250 |
| 05/21/2026 17:29 | 881 | 2.5250 |
| 05/21/2026 17:29 | 2714 | 2.5250 |
| 05/21/2026 17:29 | 2501 | 2.5250 |
| 05/21/2026 17:29 | 1496 | 2.5250 |
| 05/21/2026 17:29 | 767 | 2.5250 |
| 05/21/2026 17:29 | 549 | 2.5250 |
| 05/21/2026 17:28 | 1434 | 2.5240 |
| 05/21/2026 17:28 | 2333 | 2.5240 |
| 05/21/2026 17:28 | 553 | 2.5240 |
| 05/21/2026 17:28 | 616 | 2.5240 |
| 05/21/2026 17:28 | 2245 | 2.5240 |
| 05/21/2026 17:28 | 16 | 2.5240 |
| 05/21/2026 17:28 | 749 | 2.5230 |
| 05/21/2026 17:28 | 760 | 2.5230 |
| 05/21/2026 17:28 | 1 | 2.5230 |
| 05/21/2026 17:28 | 286 | 2.5220 |
| 05/21/2026 17:28 | 46 | 2.5220 |
| 05/21/2026 17:27 | 682 | 2.5210 |
| 05/21/2026 17:27 | 2511 | 2.5210 |
| 05/21/2026 17:27 | 524 | 2.5210 |
| 05/21/2026 17:27 | 714 | 2.5210 |
| 05/21/2026 17:27 | 3568 | 2.5210 |
| 05/21/2026 17:27 | 2 | 2.5230 |
| 05/21/2026 17:27 | 7 | 2.5230 |
| 05/21/2026 17:27 | 536 | 2.5220 |
| 05/21/2026 17:27 | 2174 | 2.5220 |
| 05/21/2026 17:27 | 1007 | 2.5220 |
| 05/21/2026 17:27 | 2730 | 2.5220 |
| 05/21/2026 17:27 | 2730 | 2.5220 |
| 05/21/2026 17:27 | 350 | 2.5230 |
| 05/21/2026 17:27 | 350 | 2.5230 |
| 05/21/2026 17:27 | 118 | 2.5220 |
| 05/21/2026 17:27 | 2079 | 2.5220 |
| 05/21/2026 17:27 | 1271 | 2.5220 |
| 05/21/2026 17:27 | 71 | 2.5220 |
| 05/21/2026 17:27 | 7 | 2.5210 |
| 05/21/2026 17:26 | 239 | 2.5190 |
| 05/21/2026 17:26 | 1133 | 2.5200 |
| 05/21/2026 17:26 | 1500 | 2.5200 |
| 05/21/2026 17:26 | 1509 | 2.5200 |
| 05/21/2026 17:26 | 2113 | 2.5190 |
| 05/21/2026 17:26 | 1034 | 2.5190 |
| 05/21/2026 17:26 | 1342 | 2.5190 |
| 05/21/2026 17:26 | 5975 | 2.5210 |
| 05/21/2026 17:26 | 700 | 2.5200 |
| 05/21/2026 17:26 | 373 | 2.5200 |
| 05/21/2026 17:26 | 3147 | 2.5210 |
| 05/21/2026 17:26 | 1979 | 2.5210 |
| 05/21/2026 17:26 | 312 | 2.5210 |
| 05/21/2026 17:26 | 525 | 2.5210 |
| 05/21/2026 17:26 | 1500 | 2.5210 |
| 05/21/2026 17:26 | 3150 | 2.5210 |
| 05/21/2026 17:26 | 2 | 2.5230 |
| 05/21/2026 17:26 | 79 | 2.5222 |
| 05/21/2026 17:26 | 1655 | 2.5210 |
| 05/21/2026 17:26 | 1509 | 2.5210 |
| 05/21/2026 17:26 | 718 | 2.5210 |
| 05/21/2026 17:26 | 182 | 2.5210 |
| 05/21/2026 17:26 | 91 | 2.5210 |
| 05/21/2026 17:26 | 1909 | 2.5210 |
| 05/21/2026 17:26 | 1 | 2.5220 |
| 05/21/2026 17:25 | 915 | 2.5210 |
| 05/21/2026 17:25 | 1178 | 2.5200 |
| 05/21/2026 17:25 | 700 | 2.5200 |
| 05/21/2026 17:25 | 1500 | 2.5200 |
| 05/21/2026 17:25 | 1158 | 2.5200 |
| 05/21/2026 17:25 | 1509 | 2.5200 |
| 05/21/2026 17:25 | 1554 | 2.5200 |
| 05/21/2026 17:25 | 1227 | 2.5210 |
| 05/21/2026 17:25 | 1333 | 2.5210 |
| 05/21/2026 17:25 | 39 | 2.5210 |
| 05/21/2026 17:25 | 7 | 2.5210 |
| 05/21/2026 17:25 | 1457 | 2.5200 |
| 05/21/2026 17:25 | 2262 | 2.5190 |
| 05/21/2026 17:25 | 367 | 2.5190 |
| 05/21/2026 17:25 | 114 | 2.5190 |
| 05/21/2026 17:25 | 1937 | 2.5190 |
| 05/21/2026 17:25 | 1900 | 2.5190 |
| 05/21/2026 17:25 | 1509 | 2.5190 |
| 05/21/2026 17:25 | 1509 | 2.5200 |
| 05/21/2026 17:25 | 1509 | 2.5200 |
| 05/21/2026 17:25 | 1500 | 2.5200 |
| 05/21/2026 17:25 | 1489 | 2.5200 |
| 05/21/2026 17:24 | 1509 | 2.5200 |
| 05/21/2026 17:24 | 355 | 2.5200 |
| 05/21/2026 17:24 | 5 | 2.5200 |
| 05/21/2026 17:24 | 1509 | 2.5190 |
| 05/21/2026 17:23 | 1316 | 2.5190 |
| 05/21/2026 17:23 | 459 | 2.5200 |
| 05/21/2026 17:23 | 1 | 2.5200 |
| 05/21/2026 17:23 | 964 | 2.5210 |
| 05/21/2026 17:23 | 304 | 2.5210 |
| 05/21/2026 17:23 | 91 | 2.5210 |
| 05/21/2026 17:23 | 15 | 2.5230 |
| 05/21/2026 17:23 | 3 | 2.5230 |
| 05/21/2026 17:23 | 2 | 2.5230 |
| 05/21/2026 17:23 | 942 | 2.5230 |
| 05/21/2026 17:23 | 409 | 2.5230 |
| 05/21/2026 17:23 | 1316 | 2.5230 |
| 05/21/2026 17:22 | 413 | 2.5230 |
| 05/21/2026 17:22 | 7 | 2.5230 |
| 05/21/2026 17:22 | 0 | 2.5220 |
| 05/21/2026 17:22 | 1316 | 2.5220 |
| 05/21/2026 17:21 | 4 | 2.5210 |
| 05/21/2026 17:21 | 7 | 2.5220 |
| 05/21/2026 17:21 | 143 | 2.5220 |
| 05/21/2026 17:21 | 467 | 2.5220 |
| 05/21/2026 17:21 | 1 | 2.5240 |
| 05/21/2026 17:21 | 1316 | 2.5230 |
| 05/21/2026 17:21 | 2 | 2.5230 |
| 05/21/2026 17:21 | 1316 | 2.5230 |
| 05/21/2026 17:21 | 1007 | 2.5230 |
| 05/21/2026 17:21 | 472 | 2.5230 |
| 05/21/2026 17:21 | 900 | 2.5240 |
| 05/21/2026 17:21 | 467 | 2.5240 |
| 05/21/2026 17:21 | 4 | 2.5240 |
| 05/21/2026 17:21 | 33 | 2.5250 |
| 05/21/2026 17:21 | 11 | 2.5250 |
| 05/21/2026 17:20 | 41 | 2.5270 |
| 05/21/2026 17:20 | 3935 | 2.52621 |
| 05/21/2026 17:20 | 1316 | 2.5260 |
| 05/21/2026 17:20 | 559 | 2.5260 |
| 05/21/2026 17:20 | 432 | 2.5260 |
| 05/21/2026 17:20 | 1301 | 2.5260 |
| 05/21/2026 17:20 | 15 | 2.5260 |
| 05/21/2026 17:20 | 1373 | 2.5260 |
| 05/21/2026 17:20 | 535 | 2.5260 |
| 05/21/2026 17:20 | 1316 | 2.5250 |
| 05/21/2026 17:20 | 434 | 2.5250 |
| 05/21/2026 17:20 | 1316 | 2.5250 |
| 05/21/2026 17:19 | 20000 | 2.5260 |
| 05/21/2026 17:19 | 92 | 2.5250 |
| 05/21/2026 17:19 | 1316 | 2.5250 |
| 05/21/2026 17:19 | 951 | 2.5250 |
| 05/21/2026 17:19 | 0 | 2.5250 |
| 05/21/2026 17:18 | 318 | 2.5240 |
| 05/21/2026 17:18 | 90 | 2.5240 |
| 05/21/2026 17:18 | 75 | 2.5240 |
| 05/21/2026 17:18 | 210 | 2.5240 |
| 05/21/2026 17:18 | 405 | 2.5240 |
| 05/21/2026 17:18 | 3000 | 2.52456 |
| 05/21/2026 17:18 | 359 | 2.5240 |
| 05/21/2026 17:18 | 1316 | 2.5240 |
| 05/21/2026 17:18 | 162 | 2.5250 |
| 05/21/2026 17:17 | 80 | 2.5250 |
| 05/21/2026 17:17 | 1500 | 2.5250 |
| 05/21/2026 17:17 | 3 | 2.5250 |
| 05/21/2026 17:17 | 1620 | 2.5240 |
| 05/21/2026 17:17 | 7 | 2.5240 |
| 05/21/2026 17:17 | 21 | 2.5260 |
| 05/21/2026 17:16 | 7 | 2.5240 |
| 05/21/2026 17:16 | 1000 | 2.52512 |
| 05/21/2026 17:16 | 419 | 2.5228 |
| 05/21/2026 17:15 | 11 | 2.5210 |
| 05/21/2026 17:15 | 819 | 2.5220 |
| 05/21/2026 17:15 | 874 | 2.5230 |
| 05/21/2026 17:15 | 1316 | 2.5230 |
| 05/21/2026 17:15 | 913 | 2.5230 |
| 05/21/2026 17:15 | 155 | 2.5230 |
| 05/21/2026 17:15 | 415 | 2.5230 |
| 05/21/2026 17:15 | 9 | 2.5220 |
| 05/21/2026 17:15 | 8 | 2.5220 |
| 05/21/2026 17:14 | 843 | 2.5210 |
| 05/21/2026 17:14 | 10 | 2.5210 |
| 05/21/2026 17:14 | 878 | 2.5220 |
| 05/21/2026 17:14 | 359 | 2.5230 |
| 05/21/2026 17:14 | 920 | 2.5230 |
| 05/21/2026 17:13 | 2353 | 2.5220 |
| 05/21/2026 17:13 | 62 | 2.5210 |
| 05/21/2026 17:13 | 152 | 2.5190 |
| 05/21/2026 17:13 | 829 | 2.5190 |
| 05/21/2026 17:13 | 868 | 2.5190 |
| 05/21/2026 17:13 | 1500 | 2.5190 |
| 05/21/2026 17:13 | 510 | 2.5190 |
| 05/21/2026 17:13 | 1342 | 2.5190 |
| 05/21/2026 17:13 | 277 | 2.5210 |
| 05/21/2026 17:13 | 1913 | 2.5200 |
| 05/21/2026 17:12 | 669 | 2.5190 |
| 05/21/2026 17:12 | 200 | 2.5170 |
| 05/21/2026 17:12 | 481 | 2.5190 |
| 05/21/2026 17:12 | 853 | 2.5180 |
| 05/21/2026 17:12 | 1316 | 2.5180 |
| 05/21/2026 17:12 | 291 | 2.5190 |
| 05/21/2026 17:12 | 976 | 2.5170 |
| 05/21/2026 17:12 | 490 | 2.5170 |
| 05/21/2026 17:12 | 1316 | 2.5170 |
| 05/21/2026 17:12 | 1316 | 2.5180 |
| 05/21/2026 17:12 | 803 | 2.5180 |
| 05/21/2026 17:12 | 6 | 2.5180 |
| 05/21/2026 17:11 | 546 | 2.5200 |
| 05/21/2026 17:11 | 827 | 2.5180 |
| 05/21/2026 17:11 | 786 | 2.5180 |
| 05/21/2026 17:11 | 477 | 2.5180 |
| 05/21/2026 17:11 | 701 | 2.5180 |
| 05/21/2026 17:11 | 1 | 2.5180 |
| 05/21/2026 17:11 | 1333 | 2.5180 |
| 05/21/2026 17:11 | 9 | 2.5180 |
| 05/21/2026 17:11 | 2 | 2.5188 |
| 05/21/2026 17:11 | 270 | 2.5200 |
| 05/21/2026 17:11 | 84 | 2.5200 |
| 05/21/2026 17:11 | 6 | 2.5180 |
| 05/21/2026 17:10 | 81 | 2.5200 |
| 05/21/2026 17:10 | 143 | 2.5190 |
| 05/21/2026 17:10 | 171 | 2.5180 |
| 05/21/2026 17:10 | 2062 | 2.5180 |
| 05/21/2026 17:10 | 300 | 2.5180 |
| 05/21/2026 17:10 | 260 | 2.5180 |
| 05/21/2026 17:10 | 0 | 2.5160 |
| 05/21/2026 17:10 | 2 | 2.5170 |
| 05/21/2026 17:10 | 458 | 2.5170 |
| 05/21/2026 17:10 | 274 | 2.5170 |
| 05/21/2026 17:09 | 267 | 2.5180 |
| 05/21/2026 17:09 | 645 | 2.51693 |
| 05/21/2026 17:09 | 134 | 2.5180 |
| 05/21/2026 17:09 | 493 | 2.5162 |
| 05/21/2026 17:09 | 3 | 2.5170 |
| 05/21/2026 17:09 | 344 | 2.5160 |
| 05/21/2026 17:08 | 300 | 2.5160 |
| 05/21/2026 17:08 | 5 | 2.5160 |
| 05/21/2026 17:08 | 2065 | 2.5160 |
| 05/21/2026 17:08 | 1342 | 2.5160 |
| 05/21/2026 17:08 | 1823 | 2.5160 |
| 05/21/2026 17:08 | 2500 | 2.5160 |
| 05/21/2026 17:08 | 1316 | 2.5160 |
| 05/21/2026 17:08 | 1316 | 2.5150 |
| 05/21/2026 17:08 | 1342 | 2.5150 |
| 05/21/2026 17:08 | 1316 | 2.5140 |
| 05/21/2026 17:08 | 69 | 2.5150 |
| 05/21/2026 17:08 | 1635 | 2.5130 |
| 05/21/2026 17:08 | 39 | 2.5148 |
| 05/21/2026 17:08 | 89 | 2.5160 |
| 05/21/2026 17:08 | 513 | 2.5160 |
| 05/21/2026 17:08 | 1 | 2.5180 |
| 05/21/2026 17:07 | 7908 | 2.5152 |
| 05/21/2026 17:07 | 15 | 2.5160 |
| 05/21/2026 17:07 | 1 | 2.5160 |
| 05/21/2026 17:07 | 525 | 2.5150 |
| 05/21/2026 17:07 | 19 | 2.5170 |
| 05/21/2026 17:07 | 2 | 2.5170 |
| 05/21/2026 17:06 | 2000 | 2.5160 |
| 05/21/2026 17:06 | 358 | 2.5160 |
| 05/21/2026 17:06 | 140 | 2.5180 |
| 05/21/2026 17:06 | 7 | 2.5130 |
| 05/21/2026 17:06 | 717 | 2.5160 |
| 05/21/2026 17:06 | 49 | 2.5160 |
| 05/21/2026 17:06 | 134 | 2.5180 |
| 05/21/2026 17:06 | 7 | 2.5160 |
| 05/21/2026 17:05 | 98 | 2.5180 |
| 05/21/2026 17:05 | 127 | 2.51722 |
| 05/21/2026 17:05 | 698 | 2.5160 |
| 05/21/2026 17:05 | 1316 | 2.5160 |
| 05/21/2026 17:05 | 1 | 2.5180 |
| 05/21/2026 17:05 | 1316 | 2.5170 |
| 05/21/2026 17:05 | 1500 | 2.5170 |
| 05/21/2026 17:05 | 1316 | 2.5170 |
| 05/21/2026 17:05 | 1980 | 2.5170 |
| 05/21/2026 17:04 | 2046 | 2.5178 |
| 05/21/2026 17:04 | 513 | 2.5170 |
| 05/21/2026 17:04 | 1 | 2.5170 |
| 05/21/2026 17:04 | 126 | 2.5180 |
| 05/21/2026 17:04 | 7 | 2.5180 |
| 05/21/2026 17:04 | 3 | 2.5190 |
| 05/21/2026 17:04 | 11 | 2.5180 |
| 05/21/2026 17:04 | 1713 | 2.5170 |
| 05/21/2026 17:04 | 2660 | 2.5160 |
| 05/21/2026 17:04 | 1767 | 2.5160 |
| 05/21/2026 17:03 | 1700 | 2.5160 |
| 05/21/2026 17:03 | 1346 | 2.5150 |
| 05/21/2026 17:02 | 8 | 2.5150 |
| 05/21/2026 17:02 | 416 | 2.5150 |
| 05/21/2026 17:02 | 35 | 2.5130 |
| 05/21/2026 17:02 | 1316 | 2.5130 |
| 05/21/2026 17:02 | 103 | 2.5140 |
| 05/21/2026 17:01 | 1 | 2.5130 |
| 05/21/2026 17:01 | 7 | 2.5120 |
| 05/21/2026 17:01 | 107 | 2.5140 |
| 05/21/2026 17:01 | 55 | 2.5120 |
| 05/21/2026 17:01 | 2 | 2.5120 |
| 05/21/2026 17:01 | 218 | 2.5120 |
| 05/21/2026 17:01 | 1 | 2.5110 |
| 05/21/2026 17:00 | 340 | 2.5110 |
| 05/21/2026 17:00 | 2500 | 2.5118 |
| 05/21/2026 17:00 | 10 | 2.5110 |
| 05/21/2026 17:00 | 3959 | 2.5122 |
| 05/21/2026 17:00 | 323 | 2.5140 |
| 05/21/2026 17:00 | 8 | 2.5130 |
| 05/21/2026 16:59 | 99 | 2.5140 |
| 05/21/2026 16:59 | 1316 | 2.5120 |
| 05/21/2026 16:59 | 167 | 2.5140 |
| 05/21/2026 16:59 | 1316 | 2.5120 |
| 05/21/2026 16:59 | 347 | 2.5120 |
| 05/21/2026 16:59 | 8 | 2.5120 |
| 05/21/2026 16:58 | 8 | 2.5140 |
| 05/21/2026 16:58 | 2247 | 2.5150 |
| 05/21/2026 16:58 | 207 | 2.5150 |
| 05/21/2026 16:58 | 84 | 2.5150 |
| 05/21/2026 16:58 | 1761 | 2.5150 |
| 05/21/2026 16:58 | 2335 | 2.5140 |
| 05/21/2026 16:58 | 1120 | 2.5150 |
| 05/21/2026 16:58 | 2294 | 2.5140 |
| 05/21/2026 16:58 | 7 | 2.5140 |
| 05/21/2026 16:57 | 2133 | 2.5130 |
| 05/21/2026 16:57 | 38 | 2.5130 |
| 05/21/2026 16:56 | 61 | 2.5140 |
| 05/21/2026 16:56 | 655 | 2.5130 |
| 05/21/2026 16:56 | 399 | 2.5130 |
| 05/21/2026 16:56 | 1316 | 2.5130 |
| 05/21/2026 16:56 | 27 | 2.5150 |
| 05/21/2026 16:56 | 7 | 2.5150 |
| 05/21/2026 16:55 | 271 | 2.5140 |
| 05/21/2026 16:55 | 68 | 2.5140 |
| 05/21/2026 16:55 | 518 | 2.5140 |
| 05/21/2026 16:55 | 1316 | 2.5140 |
| 05/21/2026 16:55 | 86 | 2.5140 |
| 05/21/2026 16:55 | 80 | 2.5140 |
| 05/21/2026 16:55 | 143 | 2.5130 |
| 05/21/2026 16:55 | 2899 | 2.5120 |
| 05/21/2026 16:55 | 1912 | 2.5120 |
| 05/21/2026 16:55 | 1 | 2.5100 |
| 05/21/2026 16:54 | 620 | 2.5110 |
| 05/21/2026 16:54 | 4 | 2.5120 |
| 05/21/2026 16:54 | 149 | 2.5110 |
| 05/21/2026 16:54 | 159 | 2.5120 |
| 05/21/2026 16:54 | 29 | 2.5105 |
| 05/21/2026 16:54 | 1767 | 2.5100 |
| 05/21/2026 16:54 | 340 | 2.5100 |
| 05/21/2026 16:54 | 14 | 2.5100 |
| 05/21/2026 16:53 | 224 | 2.5120 |
| 05/21/2026 16:53 | 386 | 2.5120 |
| 05/21/2026 16:53 | 480 | 2.5140 |
| 05/21/2026 16:52 | 16 | 2.5130 |
| 05/21/2026 16:52 | 22 | 2.5130 |
| 05/21/2026 16:51 | 246 | 2.5140 |
| 05/21/2026 16:51 | 338 | 2.5120 |
| 05/21/2026 16:51 | 1844 | 2.5120 |
| 05/21/2026 16:51 | 447 | 2.5120 |
| 05/21/2026 16:51 | 1743 | 2.5120 |
| 05/21/2026 16:51 | 10 | 2.5120 |
| 05/21/2026 16:51 | 450 | 2.5120 |
| 05/21/2026 16:51 | 489 | 2.5130 |
| 05/21/2026 16:50 | 1313 | 2.5110 |
| 05/21/2026 16:50 | 375 | 2.5110 |
| 05/21/2026 16:50 | 3 | 2.5110 |
| 05/21/2026 16:50 | 1723 | 2.5110 |
| 05/21/2026 16:50 | 1052 | 2.5110 |
| 05/21/2026 16:50 | 1313 | 2.5110 |
| 05/21/2026 16:50 | 1594 | 2.5110 |
| 05/21/2026 16:50 | 1803 | 2.5100 |
| 05/21/2026 16:49 | 230 | 2.5110 |
| 05/21/2026 16:49 | 420 | 2.5090 |
| 05/21/2026 16:48 | 1 | 2.5070 |
| 05/21/2026 16:48 | 137 | 2.5090 |
| 05/21/2026 16:48 | 1318 | 2.5100 |
| 05/21/2026 16:48 | 695 | 2.5110 |
| 05/21/2026 16:48 | 679 | 2.5100 |
| 05/21/2026 16:48 | 379 | 2.5100 |
| 05/21/2026 16:48 | 150 | 2.5100 |
| 05/21/2026 16:48 | 302 | 2.5100 |
| 05/21/2026 16:48 | 24 | 2.5120 |
| 05/21/2026 16:48 | 10 | 2.5120 |
| 05/21/2026 16:48 | 2100 | 2.5108 |
| 05/21/2026 16:48 | 39 | 2.5120 |
| 05/21/2026 16:48 | 1011 | 2.5100 |
| 05/21/2026 16:47 | 408 | 2.5100 |
| 05/21/2026 16:47 | 10 | 2.5120 |
| 05/21/2026 16:47 | 398 | 2.5110 |
| 05/21/2026 16:47 | 261 | 2.5130 |
| 05/21/2026 16:47 | 3 | 2.5130 |
| 05/21/2026 16:46 | 1 | 2.5130 |
| 05/21/2026 16:45 | 26 | 2.5130 |
| 05/21/2026 16:45 | 69 | 2.5130 |
| 05/21/2026 16:45 | 200 | 2.5120 |
| 05/21/2026 16:45 | 500 | 2.5120 |
| 05/21/2026 16:45 | 200 | 2.5120 |
| 05/21/2026 16:45 | 414 | 2.5120 |
| 05/21/2026 16:45 | 80 | 2.5120 |
| 05/21/2026 16:45 | 48 | 2.5120 |
| 05/21/2026 16:45 | 348 | 2.5110 |
| 05/21/2026 16:45 | 389 | 2.5110 |
| 05/21/2026 16:45 | 80 | 2.5110 |
| 05/21/2026 16:45 | 420 | 2.5110 |
| 05/21/2026 16:45 | 1313 | 2.5110 |
| 05/21/2026 16:45 | 420 | 2.5120 |
| 05/21/2026 16:45 | 1313 | 2.5110 |
| 05/21/2026 16:45 | 392 | 2.5110 |
| 05/21/2026 16:45 | 2 | 2.5110 |
| 05/21/2026 16:44 | 379 | 2.5130 |
| 05/21/2026 16:44 | 397 | 2.5115 |
| 05/21/2026 16:44 | 500 | 2.5120 |
| 05/21/2026 16:44 | 11 | 2.5130 |
| 05/21/2026 16:44 | 38 | 2.5130 |
| 05/21/2026 16:44 | 375 | 2.5120 |
| 05/21/2026 16:44 | 300 | 2.5120 |
| 05/21/2026 16:44 | 500 | 2.5120 |
| 05/21/2026 16:44 | 219 | 2.5120 |
| 05/21/2026 16:44 | 419 | 2.5120 |
| 05/21/2026 16:44 | 88 | 2.5120 |
| 05/21/2026 16:43 | 375 | 2.5120 |
| 05/21/2026 16:43 | 226 | 2.5110 |
| 05/21/2026 16:43 | 1313 | 2.5100 |
| 05/21/2026 16:43 | 1805 | 2.5090 |
| 05/21/2026 16:43 | 13 | 2.5100 |
| 05/21/2026 16:43 | 1313 | 2.5090 |
| 05/21/2026 16:43 | 325 | 2.5110 |
| 05/21/2026 16:42 | 178 | 2.5100 |
| 05/21/2026 16:42 | 21 | 2.5100 |
| 05/21/2026 16:42 | 20 | 2.5100 |
| 05/21/2026 16:41 | 2 | 2.5100 |
| 05/21/2026 16:41 | 14 | 2.5100 |
| 05/21/2026 16:41 | 94 | 2.5100 |
| 05/21/2026 16:41 | 443 | 2.5100 |
| 05/21/2026 16:40 | 195 | 2.5088 |
| 05/21/2026 16:40 | 447 | 2.5090 |
| 05/21/2026 16:40 | 964 | 2.5092 |
| 05/21/2026 16:40 | 273 | 2.5098 |
| 05/21/2026 16:40 | 7 | 2.5100 |
| 05/21/2026 16:40 | 1 | 2.5100 |
| 05/21/2026 16:39 | 179 | 2.5110 |
| 05/21/2026 16:38 | 98 | 2.5110 |
| 05/21/2026 16:38 | 5 | 2.5090 |
| 05/21/2026 16:38 | 323 | 2.5090 |
| 05/21/2026 16:38 | 1223 | 2.5120 |
| 05/21/2026 16:38 | 24 | 2.5120 |
| 05/21/2026 16:37 | 8 | 2.5110 |
| 05/21/2026 16:37 | 1582 | 2.5102 |
| 05/21/2026 16:37 | 8 | 2.5090 |
| 05/21/2026 16:37 | 8 | 2.5090 |
| 05/21/2026 16:37 | 9 | 2.5090 |
| 05/21/2026 16:37 | 4 | 2.5090 |
| 05/21/2026 16:37 | 6 | 2.5090 |
| 05/21/2026 16:37 | 5 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 12 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 15 | 2.5090 |
| 05/21/2026 16:37 | 6 | 2.5090 |
| 05/21/2026 16:37 | 5 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 5 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 17 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 5 | 2.5090 |
| 05/21/2026 16:37 | 9 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 5 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 5 | 2.5090 |
| 05/21/2026 16:37 | 6 | 2.5090 |
| 05/21/2026 16:37 | 4 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 4 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 5 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 4 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 3 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 1 | 2.5090 |
| 05/21/2026 16:37 | 2 | 2.5090 |
| 05/21/2026 16:37 | 414 | 2.5100 |
| 05/21/2026 16:37 | 4 | 2.5130 |
| 05/21/2026 16:36 | 500 | 2.5120 |
| 05/21/2026 16:35 | 17 | 2.5130 |
| 05/21/2026 16:35 | 916 | 2.5120 |
| 05/21/2026 16:35 | 2360 | 2.5120 |
| 05/21/2026 16:35 | 305 | 2.5120 |