Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.03.2026 - 11:58:42
Geld
10.03.2026 - 11:58:42
Geld
Volumen
Brief
10.03.2026 - 11:58:42
Brief
Volumen
3.1060
+0.081 ( +2.68% )
3.1030
897
3.1060
2'139
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/10/2026 11:56 637 3.1053
03/10/2026 11:56 20 3.1060
03/10/2026 11:56 64 3.1060
03/10/2026 11:56 8 3.1060
03/10/2026 11:56 9 3.1060
03/10/2026 11:56 47 3.1060
03/10/2026 11:56 1602 3.1053
03/10/2026 11:55 50 3.1053
03/10/2026 11:55 1000 3.1053
03/10/2026 11:55 662 3.1049
03/10/2026 11:54 900 3.1053
03/10/2026 11:53 418 3.1053
03/10/2026 11:53 28 3.10441
03/10/2026 11:53 2053 3.10516
03/10/2026 11:52 1000 3.1053
03/10/2026 11:52 15 3.1060
03/10/2026 11:52 393 3.1060
03/10/2026 11:52 155 3.1060
03/10/2026 11:52 164 3.1050
03/10/2026 11:52 291 3.1040
03/10/2026 11:52 347 3.1040
03/10/2026 11:52 147 3.1040
03/10/2026 11:52 408 3.1030
03/10/2026 11:52 390 3.1020
03/10/2026 11:52 532 3.1020
03/10/2026 11:51 85 3.1000
03/10/2026 11:49 320 3.0993
03/10/2026 11:49 889 3.0990
03/10/2026 11:49 377 3.0990
03/10/2026 11:49 15 3.1000
03/10/2026 11:49 1102 3.0980
03/10/2026 11:49 500 3.0980
03/10/2026 11:49 14 3.1000
03/10/2026 11:48 1200 3.0993
03/10/2026 11:48 387 3.0983
03/10/2026 11:48 30 3.1000
03/10/2026 11:48 487 3.0990
03/10/2026 11:48 163 3.0990
03/10/2026 11:48 119 3.0990
03/10/2026 11:48 3 3.0990
03/10/2026 11:48 32 3.0990
03/10/2026 11:47 1000 3.0979
03/10/2026 11:46 281 3.0970
03/10/2026 11:46 39 3.0960
03/10/2026 11:46 916 3.0960
03/10/2026 11:46 36 3.0960
03/10/2026 11:45 221 3.09784
03/10/2026 11:45 1604 3.09786
03/10/2026 11:45 150 3.09747
03/10/2026 11:44 124 3.09735
03/10/2026 11:44 532 3.09738
03/10/2026 11:43 100 3.0990
03/10/2026 11:43 554 3.09763
03/10/2026 11:43 641 3.09766
03/10/2026 11:43 32 3.09738
03/10/2026 11:42 564 3.0970
03/10/2026 11:41 80 3.09695
03/10/2026 11:41 1884 3.0970
03/10/2026 11:41 1169 3.0970
03/10/2026 11:40 44 3.1000
03/10/2026 11:40 1 3.1000
03/10/2026 11:40 6 3.1000
03/10/2026 11:39 503 3.0990
03/10/2026 11:39 474 3.0990
03/10/2026 11:39 289 3.0983
03/10/2026 11:39 881 3.0980
03/10/2026 11:39 348 3.0980
03/10/2026 11:39 10 3.0980
03/10/2026 11:39 852 3.0970
03/10/2026 11:38 98 3.0980
03/10/2026 11:38 720 3.0980
03/10/2026 11:38 238 3.0980
03/10/2026 11:38 238 3.0980
03/10/2026 11:38 1606 3.09695
03/10/2026 11:37 400 3.09695
03/10/2026 11:37 5460 3.09765
03/10/2026 11:36 387 3.0970
03/10/2026 11:36 8046 3.09878
03/10/2026 11:36 1103 3.0980
03/10/2026 11:36 698 3.0980
03/10/2026 11:36 179 3.0990
03/10/2026 11:36 196 3.0990
03/10/2026 11:35 24 3.1010
03/10/2026 11:35 48 3.1010
03/10/2026 11:35 30 3.0990
03/10/2026 11:35 1182 3.1000
03/10/2026 11:35 160 3.1000
03/10/2026 11:33 4 3.1040
03/10/2026 11:33 6 3.10379
03/10/2026 11:33 611 3.1010
03/10/2026 11:33 500 3.10025
03/10/2026 11:33 7 3.10179
03/10/2026 11:32 500 3.0999
03/10/2026 11:31 4 3.1020
03/10/2026 11:31 5 3.0970
03/10/2026 11:31 426 3.0980
03/10/2026 11:31 374 3.0970
03/10/2026 11:31 14 3.0970
03/10/2026 11:31 866 3.0970
03/10/2026 11:30 6424 3.09645
03/10/2026 11:29 2606 3.0950
03/10/2026 11:29 1 3.0950
03/10/2026 11:29 864 3.0960
03/10/2026 11:29 4 3.0960
03/10/2026 11:29 62 3.0990
03/10/2026 11:29 699 3.0990
03/10/2026 11:29 1604 3.09824
03/10/2026 11:29 11 3.1000
03/10/2026 11:28 203 3.0980
03/10/2026 11:28 1106 3.0980
03/10/2026 11:28 387 3.0980
03/10/2026 11:28 8 3.1040
03/10/2026 11:28 500 3.0990
03/10/2026 11:28 372 3.0990
03/10/2026 11:27 6 3.0930
03/10/2026 11:27 64 3.0930
03/10/2026 11:27 76 3.0930
03/10/2026 11:27 120 3.0930
03/10/2026 11:26 1125 3.09195
03/10/2026 11:26 150 3.0916
03/10/2026 11:26 591 3.0940
03/10/2026 11:26 538 3.0940
03/10/2026 11:26 585 3.0940
03/10/2026 11:26 426 3.0940
03/10/2026 11:26 86 3.0930
03/10/2026 11:26 555 3.0930
03/10/2026 11:26 32 3.0930
03/10/2026 11:25 6 3.09282
03/10/2026 11:25 4042 3.0925
03/10/2026 11:24 1133 3.0910
03/10/2026 11:24 172 3.0910
03/10/2026 11:24 147 3.0920
03/10/2026 11:24 1300 3.0920
03/10/2026 11:24 67 3.0930
03/10/2026 11:23 663 3.0925
03/10/2026 11:23 1 3.0910
03/10/2026 11:23 64 3.0930
03/10/2026 11:23 555 3.0910
03/10/2026 11:23 61 3.0900
03/10/2026 11:23 135 3.0900
03/10/2026 11:22 1608 3.08978
03/10/2026 11:22 16 3.0900
03/10/2026 11:21 803 3.0900
03/10/2026 11:21 479 3.0890
03/10/2026 11:21 479 3.0890
03/10/2026 11:21 150 3.08856
03/10/2026 11:21 719 3.0880
03/10/2026 11:21 1098 3.0880
03/10/2026 11:20 323 3.09164
03/10/2026 11:20 9742 3.0910
03/10/2026 11:20 5950 3.0910
03/10/2026 11:20 6699 3.0910
03/10/2026 11:20 479 3.0900
03/10/2026 11:20 186 3.0910
03/10/2026 11:20 808 3.0910
03/10/2026 11:19 321 3.0910
03/10/2026 11:19 1009 3.0910
03/10/2026 11:19 69 3.0910
03/10/2026 11:18 3000 3.0920
03/10/2026 11:18 224 3.09014
03/10/2026 11:18 133 3.0910
03/10/2026 11:18 174 3.0910
03/10/2026 11:18 411 3.0910
03/10/2026 11:18 91 3.0910
03/10/2026 11:18 274 3.0880
03/10/2026 11:18 522 3.0880
03/10/2026 11:18 293 3.0880
03/10/2026 11:18 694 3.0880
03/10/2026 11:17 6 3.0890
03/10/2026 11:17 1 3.0880
03/10/2026 11:17 160 3.08982
03/10/2026 11:16 1 3.0900
03/10/2026 11:16 292 3.0900
03/10/2026 11:16 178 3.0900
03/10/2026 11:16 1137 3.0890
03/10/2026 11:16 142 3.0890
03/10/2026 11:16 408 3.0890
03/10/2026 11:16 643 3.0890
03/10/2026 11:16 3 3.0890
03/10/2026 11:16 3 3.0920
03/10/2026 11:16 113 3.0890
03/10/2026 11:16 641 3.09178
03/10/2026 11:16 109 3.0920
03/10/2026 11:15 320 3.0910
03/10/2026 11:15 276 3.0910
03/10/2026 11:15 1900 3.0910
03/10/2026 11:15 206 3.0910
03/10/2026 11:15 1097 3.0910
03/10/2026 11:15 281 3.0910
03/10/2026 11:15 370 3.0900
03/10/2026 11:15 768 3.0900
03/10/2026 11:15 344 3.0900
03/10/2026 11:15 300 3.0920
03/10/2026 11:15 239 3.09147
03/10/2026 11:15 1 3.0915
03/10/2026 11:14 823 3.0900
03/10/2026 11:14 1000 3.09135
03/10/2026 11:12 964 3.0940
03/10/2026 11:11 1606 3.09167
03/10/2026 11:11 40 3.0920
03/10/2026 11:11 2 3.0920
03/10/2026 11:11 2 3.0920
03/10/2026 11:11 2 3.0920
03/10/2026 11:11 287 3.0920
03/10/2026 11:11 543 3.0920
03/10/2026 11:11 288 3.0920
03/10/2026 11:11 27 3.0920
03/10/2026 11:11 274 3.0920
03/10/2026 11:11 6 3.0920
03/10/2026 11:11 2 3.0920
03/10/2026 11:11 2 3.0920
03/10/2026 11:11 5 3.0890
03/10/2026 11:11 5 3.0890
03/10/2026 11:10 1212 3.0920
03/10/2026 11:10 705 3.0920
03/10/2026 11:10 63 3.0920
03/10/2026 11:09 274 3.0930
03/10/2026 11:09 525 3.0930
03/10/2026 11:09 298 3.0920
03/10/2026 11:09 241 3.0920
03/10/2026 11:09 0 3.0920
03/10/2026 11:08 320 3.09164
03/10/2026 11:08 325 3.0910
03/10/2026 11:08 595 3.0910
03/10/2026 11:08 2 3.0910
03/10/2026 11:07 600 3.0930
03/10/2026 11:07 500 3.0930
03/10/2026 11:07 387 3.0930
03/10/2026 11:07 300 3.0930
03/10/2026 11:07 1502 3.0950
03/10/2026 11:07 479 3.0950
03/10/2026 11:07 128 3.0950
03/10/2026 11:07 625 3.0950
03/10/2026 11:07 120 3.0940
03/10/2026 11:07 84 3.0930
03/10/2026 11:06 274 3.0940
03/10/2026 11:06 306 3.0940
03/10/2026 11:06 323 3.0910
03/10/2026 11:06 283 3.0920
03/10/2026 11:06 88 3.0920
03/10/2026 11:06 120 3.09264
03/10/2026 11:06 8 3.0910
03/10/2026 11:06 8 3.0910
03/10/2026 11:06 84 3.0910
03/10/2026 11:06 1197 3.0890
03/10/2026 11:06 103 3.0890
03/10/2026 11:06 284 3.0890
03/10/2026 11:06 20 3.09289
03/10/2026 11:06 250 3.09264
03/10/2026 11:05 700 3.09355
03/10/2026 11:05 34 3.0940
03/10/2026 11:05 5 3.0940
03/10/2026 11:05 516 3.0940
03/10/2026 11:05 8 3.0940
03/10/2026 11:05 8 3.0940
03/10/2026 11:05 470 3.0940
03/10/2026 11:05 284 3.0940
03/10/2026 11:05 1 3.0940
03/10/2026 11:04 802 3.0985
03/10/2026 11:04 0 3.0940
03/10/2026 11:04 1 3.0940
03/10/2026 11:04 13 3.0950
03/10/2026 11:04 1221 3.0960
03/10/2026 11:04 1700 3.0960
03/10/2026 11:04 10 3.0990
03/10/2026 11:04 4814 3.09867
03/10/2026 11:04 35 3.09867
03/10/2026 11:03 5706 3.0984
03/10/2026 11:03 16 3.0990
03/10/2026 11:02 4815 3.0972
03/10/2026 11:02 944 3.0980
03/10/2026 11:02 294 3.0980
03/10/2026 11:02 407 3.0980
03/10/2026 11:02 937 3.0980
03/10/2026 11:02 294 3.0980
03/10/2026 11:02 7936 3.0979
03/10/2026 11:02 16 3.0960
03/10/2026 11:02 72 3.0970
03/10/2026 11:02 60 3.0970
03/10/2026 11:02 168 3.0970
03/10/2026 11:02 374 3.0970
03/10/2026 11:02 50 3.0970
03/10/2026 11:02 287 3.0970
03/10/2026 11:02 6545 3.09878
03/10/2026 11:02 13 3.0980
03/10/2026 11:02 374 3.0980
03/10/2026 11:02 1300 3.0970
03/10/2026 11:02 831 3.0980
03/10/2026 11:02 273 3.0980
03/10/2026 11:02 1100 3.0980
03/10/2026 11:02 1300 3.0980
03/10/2026 11:02 1 3.1000
03/10/2026 11:02 500 3.1000
03/10/2026 11:02 1 3.1000
03/10/2026 11:02 25 3.0990
03/10/2026 11:02 271 3.0990
03/10/2026 11:02 4 3.1010
03/10/2026 11:01 1 3.1020
03/10/2026 11:00 612 3.1012
03/10/2026 11:00 1601 3.1022
03/10/2026 11:00 320 3.10148
03/10/2026 10:59 638 3.10133
03/10/2026 10:59 542 3.1010
03/10/2026 10:59 951 3.1010
03/10/2026 10:59 35 3.1070
03/10/2026 10:59 615 3.1050
03/10/2026 10:59 865 3.1050
03/10/2026 10:58 763 3.1030