Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.06.2026 - 17:35:07
Geld
22.06.2026 - 18:30:00
Geld
Volumen
Brief
22.06.2026 - 18:30:00
Brief
Volumen
2.6630
+0.053 ( +2.03% )
2.5600
20'000
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/22/2026 17:37 7033 2.6630
06/22/2026 17:37 1264 2.6630
06/22/2026 17:36 3473 2.6630
06/22/2026 17:36 3321 2.6630
06/22/2026 17:36 3206 2.6630
06/22/2026 17:35 1291 2.6630
06/22/2026 17:35 4661 2.6630
06/22/2026 17:35 1786 2.6630
06/22/2026 17:35 5134 2.6630
06/22/2026 17:35 3395 2.6630
06/22/2026 17:35 1635 2.6630
06/22/2026 17:35 1290 2.6630
06/22/2026 17:35 1711 2.6630
06/22/2026 17:35 950 2.6630
06/22/2026 17:35 1041 2.6630
06/22/2026 17:35 156 2.6630
06/22/2026 17:35 6674 2.6630
06/22/2026 17:35 2264 2.6630
06/22/2026 17:35 1975 2.6630
06/22/2026 17:35 897 2.6630
06/22/2026 17:35 2701 2.6630
06/22/2026 17:35 1786 2.6630
06/22/2026 17:35 73 2.6630
06/22/2026 17:35 639 2.6630
06/22/2026 17:35 1356 2.6630
06/22/2026 17:35 430 2.6630
06/22/2026 17:35 952 2.6630
06/22/2026 17:35 71 2.6630
06/22/2026 17:35 3378 2.6630
06/22/2026 17:35 455 2.6630
06/22/2026 17:35 5580 2.6630
06/22/2026 17:35 15571 2.6630
06/22/2026 17:35 4239 2.6630
06/22/2026 17:35 2766 2.6630
06/22/2026 17:35 4854 2.6630
06/22/2026 17:35 16348 2.6630
06/22/2026 17:35 639 2.6630
06/22/2026 17:35 4299 2.6630
06/22/2026 17:35 7279 2.6630
06/22/2026 17:35 11305 2.6630
06/22/2026 17:35 3188 2.6630
06/22/2026 17:35 615 2.6630
06/22/2026 17:35 4239 2.6630
06/22/2026 17:35 2547 2.6630
06/22/2026 17:35 11458 2.6630
06/22/2026 17:35 1615 2.6630
06/22/2026 17:35 2830 2.6630
06/22/2026 17:35 20225 2.6630
06/22/2026 17:35 13042 2.6630
06/22/2026 17:35 1357 2.6630
06/22/2026 17:35 828 2.6630
06/22/2026 17:35 764 2.6630
06/22/2026 17:35 638 2.6630
06/22/2026 17:35 956 2.6630
06/22/2026 17:35 96 2.6630
06/22/2026 17:35 3087 2.6630
06/22/2026 17:35 1421 2.6630
06/22/2026 17:35 4239 2.6630
06/22/2026 17:35 11150 2.6630
06/22/2026 17:35 944 2.6630
06/22/2026 17:35 6 2.6630
06/22/2026 17:35 2796 2.6630
06/22/2026 17:35 15100 2.6630
06/22/2026 17:35 8175 2.6630
06/22/2026 17:35 26687 2.6630
06/22/2026 17:35 3462 2.6630
06/22/2026 17:35 13183 2.6630
06/22/2026 17:35 15227 2.6630
06/22/2026 17:35 18189 2.6630
06/22/2026 17:35 22 2.6630
06/22/2026 17:35 21097 2.6630
06/22/2026 17:35 29131 2.6630
06/22/2026 17:35 3678 2.6630
06/22/2026 17:35 8453 2.6630
06/22/2026 17:35 6118 2.6630
06/22/2026 17:35 1845 2.6630
06/22/2026 17:35 3095 2.6630
06/22/2026 17:35 4184 2.6630
06/22/2026 17:35 196 2.6630
06/22/2026 17:35 787 2.6630
06/22/2026 17:35 16762 2.6630
06/22/2026 17:35 844 2.6630
06/22/2026 17:35 44 2.6630
06/22/2026 17:35 55 2.6630
06/22/2026 17:35 3751 2.6630
06/22/2026 17:35 9917 2.6630
06/22/2026 17:35 18573 2.6630
06/22/2026 17:35 557 2.6630
06/22/2026 17:35 512 2.6630
06/22/2026 17:35 3388 2.6630
06/22/2026 17:35 1399 2.6630
06/22/2026 17:35 50919 2.6630
06/22/2026 17:35 3419 2.6630
06/22/2026 17:35 4189 2.6630
06/22/2026 17:35 55810 2.6630
06/22/2026 17:35 23352 2.6630
06/22/2026 17:35 73 2.6630
06/22/2026 17:35 3403 2.6630
06/22/2026 17:35 2062 2.6630
06/22/2026 17:35 36460 2.6630
06/22/2026 17:35 386 2.6630
06/22/2026 17:35 2830 2.6630
06/22/2026 17:35 566 2.6630
06/22/2026 17:35 566 2.6630
06/22/2026 17:35 566 2.6630
06/22/2026 17:35 2183 2.6630
06/22/2026 17:35 1032 2.6630
06/22/2026 17:35 566 2.6630
06/22/2026 17:35 226 2.6630
06/22/2026 17:35 81 2.6630
06/22/2026 17:35 105 2.6630
06/22/2026 17:35 1301 2.6630
06/22/2026 17:35 11194 2.6630
06/22/2026 17:35 52470 2.6630
06/22/2026 17:35 191 2.6630
06/22/2026 17:35 2483 2.6630
06/22/2026 17:35 4398 2.6630
06/22/2026 17:35 4399 2.6630
06/22/2026 17:35 5661 2.6630
06/22/2026 17:35 1582 2.6630
06/22/2026 17:35 4059 2.6630
06/22/2026 17:35 1894 2.6630
06/22/2026 17:35 803 2.6630
06/22/2026 17:35 2600 2.6630
06/22/2026 17:35 32 2.6630
06/22/2026 17:35 1422 2.6630
06/22/2026 17:35 1194 2.6630
06/22/2026 17:35 246 2.6630
06/22/2026 17:35 2184 2.6630
06/22/2026 17:35 17 2.6630
06/22/2026 17:35 3720 2.6630
06/22/2026 17:35 2142 2.6630
06/22/2026 17:35 5128 2.6630
06/22/2026 17:35 217 2.6630
06/22/2026 17:35 2400 2.6630
06/22/2026 17:35 3450 2.6630
06/22/2026 17:35 2991 2.6630
06/22/2026 17:35 191 2.6630
06/22/2026 17:35 42 2.6630
06/22/2026 17:35 2575 2.6630
06/22/2026 17:35 325 2.6630
06/22/2026 17:35 1537 2.6630
06/22/2026 17:35 977 2.6630
06/22/2026 17:35 1616 2.6630
06/22/2026 17:35 620 2.6630
06/22/2026 17:35 5591 2.6630
06/22/2026 17:35 1370 2.6630
06/22/2026 17:35 5134 2.6630
06/22/2026 17:35 2719 2.6630
06/22/2026 17:35 2522 2.6630
06/22/2026 17:35 11450 2.6630
06/22/2026 17:35 790 2.6630
06/22/2026 17:35 10948 2.6630
06/22/2026 17:35 720 2.6630
06/22/2026 17:35 198 2.6630
06/22/2026 17:35 6523 2.6630
06/22/2026 17:35 2946 2.6630
06/22/2026 17:35 240 2.6630
06/22/2026 17:35 605 2.6630
06/22/2026 17:35 6617 2.6630
06/22/2026 17:35 2601 2.6630
06/22/2026 17:35 60 2.6630
06/22/2026 17:35 455 2.6630
06/22/2026 17:35 1212 2.6630
06/22/2026 17:35 649 2.6630
06/22/2026 17:35 950 2.6630
06/22/2026 17:35 1219 2.6630
06/22/2026 17:35 828 2.6630
06/22/2026 17:35 8428 2.6630
06/22/2026 17:35 7843 2.6630
06/22/2026 17:35 7177 2.6630
06/22/2026 17:35 577 2.6630
06/22/2026 17:35 2644 2.6630
06/22/2026 17:35 4921 2.6630
06/22/2026 17:35 19014 2.6630
06/22/2026 17:35 4381 2.6630
06/22/2026 17:35 2406 2.6630
06/22/2026 17:35 441 2.6630
06/22/2026 17:35 3759 2.6630
06/22/2026 17:35 125 2.6630
06/22/2026 17:35 9889 2.6630
06/22/2026 17:35 5866 2.6630
06/22/2026 17:35 26446 2.6630
06/22/2026 17:35 2892 2.6630
06/22/2026 17:35 11122 2.6630
06/22/2026 17:35 5379 2.6630
06/22/2026 17:35 167 2.6630
06/22/2026 17:35 5 2.6630
06/22/2026 17:35 1289 2.6630
06/22/2026 17:35 1711 2.6630
06/22/2026 17:35 2183 2.6630
06/22/2026 17:35 3060 2.6630
06/22/2026 17:35 2423 2.6630
06/22/2026 17:35 19 2.6630
06/22/2026 17:35 2843 2.6630
06/22/2026 17:35 7631 2.6630
06/22/2026 17:35 17548 2.6630
06/22/2026 17:35 655 2.6630
06/22/2026 17:35 410 2.6630
06/22/2026 17:35 2 2.6630
06/22/2026 17:35 1007 2.6630
06/22/2026 17:35 718 2.6630
06/22/2026 17:35 1053 2.6630
06/22/2026 17:35 83 2.6630
06/22/2026 17:35 1780 2.6630
06/22/2026 17:35 22 2.6630
06/22/2026 17:35 12 2.6630
06/22/2026 17:35 1131 2.6630
06/22/2026 17:35 9945 2.6630
06/22/2026 17:35 10150 2.6630
06/22/2026 17:35 33569 2.6630
06/22/2026 17:35 1544 2.6630
06/22/2026 17:35 2866 2.6630
06/22/2026 17:35 9775 2.6630
06/22/2026 17:35 1758 2.6630
06/22/2026 17:35 9114 2.6630
06/22/2026 17:35 57 2.6630
06/22/2026 17:35 2625 2.6630
06/22/2026 17:35 30908 2.6630
06/22/2026 17:35 1946 2.6630
06/22/2026 17:35 1360 2.6630
06/22/2026 17:35 4448 2.6630
06/22/2026 17:35 86 2.6630
06/22/2026 17:35 17 2.6630
06/22/2026 17:35 2286 2.6630
06/22/2026 17:35 154 2.6630
06/22/2026 17:35 199 2.6630
06/22/2026 17:35 61 2.6630
06/22/2026 17:35 1334 2.6630
06/22/2026 17:35 16009 2.6630
06/22/2026 17:35 384 2.6630
06/22/2026 17:35 140 2.6630
06/22/2026 17:35 213 2.6630
06/22/2026 17:35 15 2.6630
06/22/2026 17:35 2 2.6630
06/22/2026 17:35 10369 2.6630
06/22/2026 17:35 5393 2.6630
06/22/2026 17:35 3561 2.6630
06/22/2026 17:35 2225 2.6630
06/22/2026 17:35 2240 2.6630
06/22/2026 17:29 203 2.6720
06/22/2026 17:29 429 2.6720
06/22/2026 17:29 360 2.6720
06/22/2026 17:29 18 2.6740
06/22/2026 17:29 1219 2.6730
06/22/2026 17:29 754 2.6730
06/22/2026 17:29 376 2.6730
06/22/2026 17:29 364 2.6730
06/22/2026 17:29 423 2.6730
06/22/2026 17:29 1219 2.6730
06/22/2026 17:29 5 2.6740
06/22/2026 17:29 2 2.6740
06/22/2026 17:29 906 2.6740
06/22/2026 17:29 57 2.6740
06/22/2026 17:29 58 2.6740
06/22/2026 17:29 3 2.6740
06/22/2026 17:29 160 2.6740
06/22/2026 17:29 2 2.6740
06/22/2026 17:29 2.1375 2.6760
06/22/2026 17:29 6 2.6750
06/22/2026 17:29 43 2.6750
06/22/2026 17:29 582 2.6740
06/22/2026 17:29 582 2.6740
06/22/2026 17:29 331 2.6740
06/22/2026 17:29 331 2.6740
06/22/2026 17:28 37.3972 2.6740
06/22/2026 17:28 40 2.6740
06/22/2026 17:28 271 2.6730
06/22/2026 17:28 564 2.6739
06/22/2026 17:28 251 2.6730
06/22/2026 17:28 56 2.6730
06/22/2026 17:27 1000 2.6739
06/22/2026 17:27 1502 2.6740
06/22/2026 17:27 852 2.6740
06/22/2026 17:27 3945.2815 2.6750
06/22/2026 17:27 415 2.6750
06/22/2026 17:27 612 2.6750
06/22/2026 17:27 1219 2.6750
06/22/2026 17:27 39 2.6760
06/22/2026 17:27 407 2.6760
06/22/2026 17:27 879 2.6760
06/22/2026 17:26 44 2.6760
06/22/2026 17:26 700 2.6750
06/22/2026 17:26 601 2.6750
06/22/2026 17:26 1219 2.6750
06/22/2026 17:26 442 2.6750
06/22/2026 17:26 753.2173 2.6740
06/22/2026 17:26 3.7182 2.6760
06/22/2026 17:26 746 2.6750
06/22/2026 17:26 902 2.6750
06/22/2026 17:26 1000 2.6750
06/22/2026 17:26 429 2.6750
06/22/2026 17:25 913 2.6740
06/22/2026 17:25 1039 2.6740
06/22/2026 17:25 1000 2.6740
06/22/2026 17:25 219 2.6740
06/22/2026 17:25 1000 2.6740
06/22/2026 17:25 433 2.6730
06/22/2026 17:25 1614 2.6730
06/22/2026 17:25 740 2.6730
06/22/2026 17:25 1219 2.6730
06/22/2026 17:25 410 2.6760
06/22/2026 17:25 994 2.6760
06/22/2026 17:25 784 2.6760
06/22/2026 17:25 877 2.6770
06/22/2026 17:25 446 2.6770
06/22/2026 17:25 3890 2.6770
06/22/2026 17:25 610 2.6780
06/22/2026 17:25 430 2.6780
06/22/2026 17:25 16 2.6780
06/22/2026 17:25 44 2.6780
06/22/2026 17:25 700 2.6769
06/22/2026 17:25 722 2.6770
06/22/2026 17:25 1219 2.6770
06/22/2026 17:25 400 2.6769
06/22/2026 17:25 1219 2.6760
06/22/2026 17:25 210 2.6760
06/22/2026 17:25 371 2.6755
06/22/2026 17:25 384 2.6760
06/22/2026 17:25 161 2.6750
06/22/2026 17:25 930 2.6750
06/22/2026 17:25 861 2.6750
06/22/2026 17:23 168 2.6740
06/22/2026 17:23 0.6507 2.6740
06/22/2026 17:23 594 2.67345
06/22/2026 17:23 546 2.6730
06/22/2026 17:22 523 2.67355
06/22/2026 17:22 8000 2.6734
06/22/2026 17:22 991 2.6730
06/22/2026 17:22 928 2.6730
06/22/2026 17:22 743 2.67197
06/22/2026 17:21 3000 2.67174
06/22/2026 17:21 74.8783 2.6710
06/22/2026 17:21 404 2.6710
06/22/2026 17:21 863 2.6720
06/22/2026 17:21 37 2.6720
06/22/2026 17:20 2121 2.6700
06/22/2026 17:20 88 2.6710
06/22/2026 17:20 194 2.6710
06/22/2026 17:20 2148 2.6710
06/22/2026 17:20 997 2.6710
06/22/2026 17:20 193 2.6720
06/22/2026 17:20 1219 2.6720
06/22/2026 17:20 3000 2.67142
06/22/2026 17:20 111 2.6720
06/22/2026 17:20 1372 2.6720
06/22/2026 17:20 50 2.6700
06/22/2026 17:19 10 2.6690
06/22/2026 17:18 14.29 2.6690
06/22/2026 17:18 1219 2.6680
06/22/2026 17:18 168 2.6680
06/22/2026 17:17 1219 2.6680
06/22/2026 17:17 636 2.6680
06/22/2026 17:17 700 2.6660
06/22/2026 17:17 154 2.6670
06/22/2026 17:17 215 2.6680
06/22/2026 17:16 794 2.6690
06/22/2026 17:16 1009 2.6670
06/22/2026 17:16 1862 2.66853
06/22/2026 17:16 1500 2.6680
06/22/2026 17:16 1294 2.6680
06/22/2026 17:15 572 2.6689
06/22/2026 17:15 3000 2.67021
06/22/2026 17:15 290.6128 2.6680
06/22/2026 17:15 3772 2.6690
06/22/2026 17:15 545 2.6700
06/22/2026 17:15 3412 2.6700
06/22/2026 17:15 182 2.6700
06/22/2026 17:15 19 2.6700
06/22/2026 17:15 212 2.6700
06/22/2026 17:15 9 2.6710
06/22/2026 17:15 7 2.6710
06/22/2026 17:14 224.605 2.6710
06/22/2026 17:14 221 2.67252
06/22/2026 17:14 3000 2.6719
06/22/2026 17:14 55.8361 2.6730
06/22/2026 17:14 2 2.6730
06/22/2026 17:14 375 2.67165
06/22/2026 17:14 429 2.6710
06/22/2026 17:14 33.6473 2.6710
06/22/2026 17:13 6.6579 2.6720
06/22/2026 17:13 40 2.6690
06/22/2026 17:12 676 2.6700
06/22/2026 17:12 81 2.6700
06/22/2026 17:12 870 2.6710
06/22/2026 17:12 200 2.67135
06/22/2026 17:12 750 2.6700
06/22/2026 17:12 1500 2.6711
06/22/2026 17:11 1.3151 2.6720
06/22/2026 17:11 1 2.6720
06/22/2026 17:11 471 2.6700
06/22/2026 17:11 618 2.6700
06/22/2026 17:11 100 2.6690
06/22/2026 17:11 671 2.6680
06/22/2026 17:11 214 2.6680
06/22/2026 17:10 800 2.6669
06/22/2026 17:10 244 2.6660
06/22/2026 17:10 161 2.6660
06/22/2026 17:10 595 2.6660
06/22/2026 17:09 1415 2.6650
06/22/2026 17:09 854 2.6650
06/22/2026 17:09 353 2.6650
06/22/2026 17:09 1125 2.6661
06/22/2026 17:09 2500 2.6670
06/22/2026 17:09 1677 2.6670
06/22/2026 17:09 0.4162 2.6670
06/22/2026 17:08 1000 2.6660
06/22/2026 17:08 6 2.6650
06/22/2026 17:08 390 2.6650
06/22/2026 17:08 1000 2.6650
06/22/2026 17:08 244 2.6650
06/22/2026 17:08 975 2.6650
06/22/2026 17:08 14 2.6660
06/22/2026 17:08 1897 2.6660
06/22/2026 17:08 80 2.6660
06/22/2026 17:08 863 2.6650
06/22/2026 17:08 981 2.6650
06/22/2026 17:08 1895 2.6650
06/22/2026 17:08 361 2.6650
06/22/2026 17:08 368 2.6650
06/22/2026 17:08 416 2.6650
06/22/2026 17:08 1219 2.6650
06/22/2026 17:08 638 2.6650
06/22/2026 17:08 1979 2.6660
06/22/2026 17:08 381 2.6660
06/22/2026 17:08 863 2.6660
06/22/2026 17:08 1219 2.6660
06/22/2026 17:08 1219 2.6670
06/22/2026 17:08 1319 2.6680
06/22/2026 17:08 913 2.6680
06/22/2026 17:08 682 2.6660
06/22/2026 17:08 4497 2.66801
06/22/2026 17:08 0.4068 2.6690
06/22/2026 17:08 0.4068 2.6690
06/22/2026 17:08 1102 2.6670
06/22/2026 17:08 1 2.6680
06/22/2026 17:08 1103 2.6680
06/22/2026 17:08 706 2.6680
06/22/2026 17:07 2 2.6690
06/22/2026 17:07 319 2.66901
06/22/2026 17:07 50 2.6700
06/22/2026 17:06 1.7627 2.6720
06/22/2026 17:06 214 2.6700
06/22/2026 17:06 8.0082 2.6710
06/22/2026 17:05 406 2.6700
06/22/2026 17:05 730 2.6700
06/22/2026 17:05 1219 2.6700
06/22/2026 17:04 1466 2.6710
06/22/2026 17:04 1270 2.6720
06/22/2026 17:04 1411 2.6720
06/22/2026 17:04 1 2.6720
06/22/2026 17:04 351.9484 2.6740
06/22/2026 17:04 97 2.67236
06/22/2026 17:04 1.9425 2.6750
06/22/2026 17:04 1.9425 2.6750
06/22/2026 17:04 1.9425 2.6750
06/22/2026 17:04 1.2377 2.6750
06/22/2026 17:04 2 2.6750
06/22/2026 17:04 2 2.6750
06/22/2026 17:04 1 2.6750
06/22/2026 17:04 2 2.6750
06/22/2026 17:03 323 2.6710
06/22/2026 17:03 1975 2.6710
06/22/2026 17:03 1219 2.6710
06/22/2026 17:03 406 2.6710
06/22/2026 17:03 391 2.6710
06/22/2026 17:03 343 2.6710
06/22/2026 17:03 730 2.6710
06/22/2026 17:03 1852 2.6720
06/22/2026 17:03 863 2.6720
06/22/2026 17:03 1219 2.6720
06/22/2026 17:03 58 2.6720
06/22/2026 17:03 1615 2.6720
06/22/2026 17:03 542 2.6730
06/22/2026 17:03 2131 2.6730
06/22/2026 17:03 15 2.6740
06/22/2026 17:03 300 2.67504
06/22/2026 17:03 347 2.6740
06/22/2026 17:02 10 2.6740
06/22/2026 17:02 170 2.6740
06/22/2026 17:02 246 2.6710
06/22/2026 17:02 580 2.6710
06/22/2026 17:02 435 2.6710
06/22/2026 17:02 749 2.6720
06/22/2026 17:01 1988 2.6710
06/22/2026 17:01 454 2.6710
06/22/2026 17:01 1219 2.6710
06/22/2026 17:01 909 2.6720
06/22/2026 17:01 28.412 2.6700
06/22/2026 17:01 7.0539 2.6720
06/22/2026 17:01 7.0539 2.6720
06/22/2026 17:00 1569 2.6700
06/22/2026 17:00 2 2.6700
06/22/2026 17:00 226 2.6710
06/22/2026 17:00 1219 2.6720
06/22/2026 17:00 648 2.6709
06/22/2026 17:00 77.5644 2.6690
06/22/2026 17:00 4 2.6690
06/22/2026 17:00 129 2.6690
06/22/2026 17:00 730 2.6670
06/22/2026 16:59 18.6539 2.6670
06/22/2026 16:58 50 2.6650
06/22/2026 16:58 1016 2.6660
06/22/2026 16:58 1089 2.6660
06/22/2026 16:57 7 2.6640
06/22/2026 16:57 92 2.6640
06/22/2026 16:57 50 2.6650
06/22/2026 16:57 73 2.6630
06/22/2026 16:56 10000 2.66376
06/22/2026 16:56 863 2.6630
06/22/2026 16:56 605 2.6630
06/22/2026 16:56 1262 2.6630
06/22/2026 16:56 372 2.6620
06/22/2026 16:56 356 2.6620
06/22/2026 16:56 359 2.6620
06/22/2026 16:55 1 2.6620
06/22/2026 16:55 339 2.6640
06/22/2026 16:55 1826 2.6640
06/22/2026 16:55 1262 2.6640
06/22/2026 16:55 325 2.6650
06/22/2026 16:55 2095 2.6650
06/22/2026 16:55 1759 2.6640
06/22/2026 16:55 1262 2.6640
06/22/2026 16:55 1955 2.6650
06/22/2026 16:55 1394 2.6650
06/22/2026 16:55 801 2.6650
06/22/2026 16:55 1477 2.6650
06/22/2026 16:55 801 2.6660
06/22/2026 16:55 1817 2.6660
06/22/2026 16:55 1262 2.6660
06/22/2026 16:55 933 2.6660
06/22/2026 16:54 340 2.6660
06/22/2026 16:54 601 2.6660
06/22/2026 16:54 262 2.6660
06/22/2026 16:54 375.0938 2.6660
06/22/2026 16:53 50 2.66601
06/22/2026 16:53 76 2.6670
06/22/2026 16:53 981 2.6670
06/22/2026 16:53 1262 2.6670
06/22/2026 16:53 400 2.6660
06/22/2026 16:53 2600 2.6660
06/22/2026 16:53 800 2.6660
06/22/2026 16:53 1919 2.6660
06/22/2026 16:53 450 2.66707
06/22/2026 16:52 863 2.6670
06/22/2026 16:52 1262 2.6670
06/22/2026 16:52 18600 2.6664
06/22/2026 16:52 0.3752 2.6650
06/22/2026 16:51 15 2.6620
06/22/2026 16:51 136 2.6620
06/22/2026 16:51 39 2.6590
06/22/2026 16:51 586 2.6600
06/22/2026 16:50 789 2.6600
06/22/2026 16:50 23 2.6600
06/22/2026 16:50 585 2.6600
06/22/2026 16:50 369 2.6600
06/22/2026 16:50 15.0376 2.6600
06/22/2026 16:48 18.8041 2.6590
06/22/2026 16:48 0.3761 2.6590
06/22/2026 16:47 425 2.6600
06/22/2026 16:47 387 2.6600
06/22/2026 16:47 594 2.6600
06/22/2026 16:47 632 2.6600
06/22/2026 16:47 29 2.6600
06/22/2026 16:47 93 2.65954
06/22/2026 16:46 215 2.6610
06/22/2026 16:46 161 2.6610
06/22/2026 16:46 95 2.6610
06/22/2026 16:46 5 2.6610
06/22/2026 16:46 200 2.6580
06/22/2026 16:46 232 2.6580
06/22/2026 16:45 2017 2.6590
06/22/2026 16:45 0.2839 2.6590
06/22/2026 16:44 46 2.6580
06/22/2026 16:44 430 2.6580
06/22/2026 16:44 248 2.65837
06/22/2026 16:44 200 2.6591
06/22/2026 16:44 356 2.6580
06/22/2026 16:43 322 2.6580
06/22/2026 16:43 590 2.6580
06/22/2026 16:43 1958 2.6580
06/22/2026 16:43 94 2.6580
06/22/2026 16:42 1.0297 2.6610
06/22/2026 16:42 590 2.6590
06/22/2026 16:42 591 2.6590
06/22/2026 16:42 228 2.6590
06/22/2026 16:42 1436 2.6590
06/22/2026 16:41 0.5445 2.6590
06/22/2026 16:40 100 2.65965
06/22/2026 16:39 292 2.6590
06/22/2026 16:38 2.4802 2.6580
06/22/2026 16:37 948 2.6580
06/22/2026 16:36 77 2.6590
06/22/2026 16:36 103 2.65736
06/22/2026 16:35 99.9473 2.6580
06/22/2026 16:35 215 2.6580
06/22/2026 16:35 385 2.6570
06/22/2026 16:34 1200 2.6570
06/22/2026 16:34 5 2.6590
06/22/2026 16:34 833 2.6580
06/22/2026 16:34 833 2.6580
06/22/2026 16:34 412 2.6580
06/22/2026 16:34 350 2.65931
06/22/2026 16:33 0.3719 2.6620
06/22/2026 16:33 4467 2.6610
06/22/2026 16:33 300 2.66008
06/22/2026 16:32 31 2.6590
06/22/2026 16:32 758 2.6590
06/22/2026 16:32 102 2.6590
06/22/2026 16:32 365 2.6590
06/22/2026 16:32 323 2.6590
06/22/2026 16:32 332 2.6590
06/22/2026 16:32 1262 2.6620
06/22/2026 16:31 839 2.6630
06/22/2026 16:31 839 2.6630
06/22/2026 16:31 4862 2.6610
06/22/2026 16:31 1994 2.6610
06/22/2026 16:31 2423 2.6610
06/22/2026 16:31 4256 2.6610
06/22/2026 16:31 1945 2.6610
06/22/2026 16:31 1620 2.6610
06/22/2026 16:31 757 2.6610
06/22/2026 16:31 1725 2.6610
06/22/2026 16:31 360 2.6610
06/22/2026 16:31 313 2.6610
06/22/2026 16:31 327 2.6610
06/22/2026 16:31 1262 2.6610
06/22/2026 16:31 1620 2.6620
06/22/2026 16:31 1704 2.6620
06/22/2026 16:31 1262 2.6620
06/22/2026 16:31 757 2.6620
06/22/2026 16:31 1417 2.6620
06/22/2026 16:31 1619 2.6630
06/22/2026 16:31 362 2.6630
06/22/2026 16:31 1848 2.6630
06/22/2026 16:31 1262 2.6630
06/22/2026 16:31 1620 2.6640
06/22/2026 16:31 1262 2.6640
06/22/2026 16:31 360 2.6640
06/22/2026 16:31 658 2.6640
06/22/2026 16:31 634 2.6640
06/22/2026 16:31 1771 2.6640
06/22/2026 16:31 4 2.6660
06/22/2026 16:31 3 2.6660
06/22/2026 16:31 3 2.6660
06/22/2026 16:31 3 2.6660
06/22/2026 16:31 2 2.6660
06/22/2026 16:31 2 2.6660
06/22/2026 16:31 2 2.6660
06/22/2026 16:31 2 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 3 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 2 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 2 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:31 1 2.6660
06/22/2026 16:30 17 2.6660
06/22/2026 16:30 17 2.6660
06/22/2026 16:30 938 2.6660
06/22/2026 16:30 640 2.6660
06/22/2026 16:30 240 2.6660
06/22/2026 16:30 1414 2.6680
06/22/2026 16:29 289 2.6690
06/22/2026 16:29 604 2.6690
06/22/2026 16:29 152 2.6690
06/22/2026 16:29 1262 2.6690
06/22/2026 16:29 184 2.6680
06/22/2026 16:29 2026 2.6680
06/22/2026 16:28 510 2.6690
06/22/2026 16:28 116 2.6690
06/22/2026 16:28 1297 2.6690
06/22/2026 16:28 9363 2.66992
06/22/2026 16:28 0.8044 2.6710
06/22/2026 16:28 1900 2.66987
06/22/2026 16:27 7500 2.66944
06/22/2026 16:26 47 2.6690
06/22/2026 16:25 620 2.6660
06/22/2026 16:25 62 2.6660
06/22/2026 16:25 819 2.6660
06/22/2026 16:25 864 2.6660
06/22/2026 16:25 1262 2.6660
06/22/2026 16:24 400 2.6679
06/22/2026 16:24 108 2.6679
06/22/2026 16:24 156.5454 2.6660
06/22/2026 16:23 864 2.6670
06/22/2026 16:23 1793 2.6670
06/22/2026 16:23 620 2.6670
06/22/2026 16:23 1262 2.6670
06/22/2026 16:23 191 2.6680
06/22/2026 16:23 2706 2.6650
06/22/2026 16:23 864 2.6650
06/22/2026 16:23 1898 2.6650
06/22/2026 16:23 242 2.6650
06/22/2026 16:22 0.5774 2.6670
06/22/2026 16:22 876 2.6660
06/22/2026 16:22 133 2.6660
06/22/2026 16:22 2000 2.6669
06/22/2026 16:21 92 2.6660
06/22/2026 16:21 248 2.6660
06/22/2026 16:21 2442 2.6660
06/22/2026 16:21 1200 2.6650
06/22/2026 16:21 75 2.6640
06/22/2026 16:20 598 2.6650
06/22/2026 16:20 352 2.6650
06/22/2026 16:19 196 2.6630
06/22/2026 16:19 1000 2.66435
06/22/2026 16:18 789 2.6640
06/22/2026 16:18 789 2.6640
06/22/2026 16:18 972 2.6640
06/22/2026 16:17 85 2.6670
06/22/2026 16:16 187 2.6670
06/22/2026 16:16 1500 2.6670
06/22/2026 16:16 124 2.6680
06/22/2026 16:16 1700 2.6680
06/22/2026 16:16 631 2.6670
06/22/2026 16:16 545 2.6670
06/22/2026 16:16 114 2.6640
06/22/2026 16:16 515 2.6630
06/22/2026 16:15 977 2.6620
06/22/2026 16:15 320 2.6620
06/22/2026 16:15 312 2.6620
06/22/2026 16:15 631 2.6620
06/22/2026 16:15 538 2.6620
06/22/2026 16:15 330 2.66088
06/22/2026 16:15 182 2.6610
06/22/2026 16:15 1527 2.6610
06/22/2026 16:15 1262 2.6610
06/22/2026 16:15 342 2.6610
06/22/2026 16:15 315 2.6610
06/22/2026 16:15 323 2.6610
06/22/2026 16:15 407.2724 2.6610
06/22/2026 16:15 1.1639 2.6630
06/22/2026 16:15 340 2.6620
06/22/2026 16:15 354 2.6620
06/22/2026 16:15 351 2.6620
06/22/2026 16:15 869 2.6630
06/22/2026 16:15 869 2.6630
06/22/2026 16:15 912 2.6630
06/22/2026 16:14 394 2.66409
06/22/2026 16:14 80 2.6630
06/22/2026 16:13 1 2.6660
06/22/2026 16:13 563 2.6640
06/22/2026 16:13 94 2.6640
06/22/2026 16:13 16 2.6640
06/22/2026 16:13 1 2.66242
06/22/2026 16:12 1903 2.6610
06/22/2026 16:12 1747 2.6610
06/22/2026 16:12 322 2.6610
06/22/2026 16:12 330 2.6610
06/22/2026 16:12 348 2.6610
06/22/2026 16:12 1911 2.6620
06/22/2026 16:12 513 2.6620
06/22/2026 16:12 869 2.6620
06/22/2026 16:12 114 2.6630
06/22/2026 16:11 315 2.6620
06/22/2026 16:11 324 2.6620
06/22/2026 16:11 35 2.6620
06/22/2026 16:11 267 2.6620
06/22/2026 16:11 1 2.6620
06/22/2026 16:10 884 2.6620
06/22/2026 16:10 884 2.6620
06/22/2026 16:10 2147 2.6620
06/22/2026 16:10 872 2.6630
06/22/2026 16:10 3500 2.6640
06/22/2026 16:10 916 2.6640
06/22/2026 16:09 254 2.66358
06/22/2026 16:09 3800 2.6632
06/22/2026 16:09 200 2.66345
06/22/2026 16:09 1188 2.6630
06/22/2026 16:09 12728 2.6630
06/22/2026 16:08 2683 2.6630
06/22/2026 16:08 517 2.6630
06/22/2026 16:08 514 2.6630
06/22/2026 16:08 1626 2.6630
06/22/2026 16:08 60 2.6630
06/22/2026 16:08 76 2.6630
06/22/2026 16:08 76 2.6620
06/22/2026 16:08 1500 2.6630
06/22/2026 16:07 268 2.6609
06/22/2026 16:07 1262 2.6600
06/22/2026 16:07 180 2.6600
06/22/2026 16:07 916 2.6610
06/22/2026 16:07 894 2.6599
06/22/2026 16:06 1200 2.6599
06/22/2026 16:06 507 2.6590
06/22/2026 16:06 2100 2.6600
06/22/2026 16:06 1700 2.6590
06/22/2026 16:06 106 2.6580
06/22/2026 16:06 679 2.6569
06/22/2026 16:06 119 2.6570
06/22/2026 16:06 376.6478 2.6550
06/22/2026 16:06 1972 2.6550
06/22/2026 16:06 953 2.6550
06/22/2026 16:06 531 2.6550
06/22/2026 16:06 123 2.6550
06/22/2026 16:05 2635 2.65618
06/22/2026 16:05 276 2.6530
06/22/2026 16:05 248 2.6530
06/22/2026 16:05 1239 2.6540
06/22/2026 16:05 10 2.6540
06/22/2026 16:05 915 2.6540
06/22/2026 16:05 3313 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 2 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 3 2.6550
06/22/2026 16:05 981 2.6560
06/22/2026 16:05 994 2.6560
06/22/2026 16:05 11 2.6560
06/22/2026 16:04 1742 2.6570
06/22/2026 16:04 1262 2.6570
06/22/2026 16:04 309 2.6570
06/22/2026 16:04 1500 2.6580
06/22/2026 16:04 329 2.6590
06/22/2026 16:04 347 2.6590
06/22/2026 16:04 336 2.6590
06/22/2026 16:04 521 2.6580
06/22/2026 16:04 1262 2.6580
06/22/2026 16:03 70 2.6569
06/22/2026 16:03 310 2.6560
06/22/2026 16:03 338 2.6570
06/22/2026 16:03 344 2.6570
06/22/2026 16:03 340 2.6570
06/22/2026 16:03 771 2.6570
06/22/2026 16:03 7 2.6570
06/22/2026 16:03 345 2.6580
06/22/2026 16:03 333 2.6580
06/22/2026 16:03 334 2.6580
06/22/2026 16:03 348 2.6580
06/22/2026 16:03 802 2.6580
06/22/2026 16:02 1867 2.66003
06/22/2026 16:02 776 2.6600
06/22/2026 16:02 1586 2.6600
06/22/2026 16:02 72 2.6610
06/22/2026 16:02 308 2.6600
06/22/2026 16:02 321 2.6600
06/22/2026 16:02 278 2.6610
06/22/2026 16:02 828 2.6610
06/22/2026 16:02 1418 2.6610
06/22/2026 16:01 1772 2.6640
06/22/2026 16:01 1834 2.6640
06/22/2026 16:01 2500 2.6650
06/22/2026 16:00 223 2.6650
06/22/2026 16:00 114 2.6650
06/22/2026 16:00 3 2.6640
06/22/2026 15:59 1417 2.6620
06/22/2026 15:59 10 2.6630
06/22/2026 15:59 2 2.6630
06/22/2026 15:59 505 2.6640
06/22/2026 15:59 590 2.6640
06/22/2026 15:59 2128 2.6640
06/22/2026 15:59 1057 2.6650
06/22/2026 15:59 336 2.6650
06/22/2026 15:59 607 2.6650
06/22/2026 15:58 660 2.6659
06/22/2026 15:58 371 2.66603
06/22/2026 15:58 1864 2.66603
06/22/2026 15:57 2.1935 2.6670
06/22/2026 15:57 844 2.6650
06/22/2026 15:57 9 2.6650
06/22/2026 15:56 500 2.6649
06/22/2026 15:56 6 2.6650
06/22/2026 15:56 72 2.6650
06/22/2026 15:56 2142 2.6650
06/22/2026 15:56 500 2.66403
06/22/2026 15:56 215 2.6640
06/22/2026 15:55 500 2.6629
06/22/2026 15:55 0.6532 2.6640
06/22/2026 15:55 5 2.6622
06/22/2026 15:54 2130 2.6620
06/22/2026 15:54 0.3718 2.6630
06/22/2026 15:54 282 2.6620
06/22/2026 15:54 833 2.6620
06/22/2026 15:54 504 2.66306
06/22/2026 15:53 1262 2.6630
06/22/2026 15:53 1417 2.6630
06/22/2026 15:53 291 2.6630
06/22/2026 15:53 476 2.6640
06/22/2026 15:52 404 2.6650
06/22/2026 15:52 89 2.6650
06/22/2026 15:52 771 2.6650
06/22/2026 15:51 631 2.6670
06/22/2026 15:51 158 2.6670
06/22/2026 15:51 863 2.6670
06/22/2026 15:51 1262 2.6670
06/22/2026 15:51 480 2.6670
06/22/2026 15:51 505 2.6680
06/22/2026 15:51 1262 2.6680
06/22/2026 15:51 185 2.66626
06/22/2026 15:51 1665 2.6670
06/22/2026 15:51 2042 2.6660
06/22/2026 15:51 465 2.6660
06/22/2026 15:51 38 2.6660
06/22/2026 15:51 401 2.6670
06/22/2026 15:51 3000 2.6679
06/22/2026 15:50 446 2.6680
06/22/2026 15:49 179 2.6670
06/22/2026 15:49 132 2.6670
06/22/2026 15:49 32.125 2.6700
06/22/2026 15:49 640 2.66835
06/22/2026 15:47 422 2.6680
06/22/2026 15:47 319 2.6680
06/22/2026 15:47 2052 2.6680
06/22/2026 15:47 2800 2.6680
06/22/2026 15:47 1602 2.6690
06/22/2026 15:47 500 2.6699
06/22/2026 15:47 782 2.6690
06/22/2026 15:47 218 2.6690
06/22/2026 15:47 930 2.6700
06/22/2026 15:47 593 2.6700
06/22/2026 15:46 528 2.6700
06/22/2026 15:46 115 2.6700
06/22/2026 15:46 930 2.6700
06/22/2026 15:46 1262 2.6700
06/22/2026 15:46 2205 2.6710
06/22/2026 15:45 76 2.6690
06/22/2026 15:44 371 2.6646
06/22/2026 15:44 1000 2.6641
06/22/2026 15:42 743 2.6630
06/22/2026 15:42 1783 2.6630
06/22/2026 15:42 1848 2.6630
06/22/2026 15:42 313 2.6630
06/22/2026 15:42 757 2.6630
06/22/2026 15:42 418 2.6640
06/22/2026 15:42 60 2.6640
06/22/2026 15:42 223 2.6640
06/22/2026 15:42 223 2.6640
06/22/2026 15:42 456 2.6640
06/22/2026 15:42 456 2.6640
06/22/2026 15:42 913 2.6640
06/22/2026 15:42 913 2.6640
06/22/2026 15:42 1825 2.6650
06/22/2026 15:42 1825 2.6650
06/22/2026 15:42 317 2.6650
06/22/2026 15:42 303 2.6650
06/22/2026 15:42 136 2.6650
06/22/2026 15:42 204 2.6650
06/22/2026 15:42 863 2.6650
06/22/2026 15:42 79 2.6660
06/22/2026 15:42 310 2.6650
06/22/2026 15:42 324 2.6650
06/22/2026 15:42 115 2.6650
06/22/2026 15:42 642 2.6650
06/22/2026 15:42 1262 2.6650
06/22/2026 15:42 1262 2.6660
06/22/2026 15:42 517 2.6660
06/22/2026 15:41 290 2.6630
06/22/2026 15:41 334 2.6630
06/22/2026 15:41 330 2.6630
06/22/2026 15:41 2 2.6640
06/22/2026 15:41 743 2.6640
06/22/2026 15:41 1440 2.66535
06/22/2026 15:41 2 2.66535
06/22/2026 15:40 253 2.6660
06/22/2026 15:40 2046 2.6670
06/22/2026 15:40 768 2.6690
06/22/2026 15:39 698 2.6720
06/22/2026 15:39 402 2.6750
06/22/2026 15:39 2112 2.6740
06/22/2026 15:39 1992 2.6750
06/22/2026 15:38 265 2.6748
06/22/2026 15:38 28 2.6740
06/22/2026 15:38 67 2.6740
06/22/2026 15:38 95 2.6740
06/22/2026 15:38 340 2.6740
06/22/2026 15:38 754 2.6740
06/22/2026 15:38 1262 2.6740
06/22/2026 15:37 553 2.6740
06/22/2026 15:37 13 2.6730
06/22/2026 15:37 214 2.6730
06/22/2026 15:37 107 2.6730
06/22/2026 15:37 197 2.6710
06/22/2026 15:37 353 2.6710
06/22/2026 15:37 1 2.6720
06/22/2026 15:37 553 2.6720
06/22/2026 15:36 1823 2.6710
06/22/2026 15:36 2159 2.6730
06/22/2026 15:36 773 2.6730
06/22/2026 15:36 755 2.6730
06/22/2026 15:36 1 2.6740
06/22/2026 15:36 874 2.6740
06/22/2026 15:36 536 2.6750
06/22/2026 15:36 18 2.67668
06/22/2026 15:35 2060 2.6740
06/22/2026 15:35 528 2.6740
06/22/2026 15:35 576 2.6750
06/22/2026 15:35 1841 2.6750
06/22/2026 15:35 419 2.6739
06/22/2026 15:34 557 2.6730
06/22/2026 15:34 538 2.6730
06/22/2026 15:34 142 2.6730
06/22/2026 15:34 550 2.6719
06/22/2026 15:34 1322 2.6719
06/22/2026 15:34 1500 2.6719
06/22/2026 15:34 841 2.6719
06/22/2026 15:34 520 2.6719
06/22/2026 15:34 20 2.67121
06/22/2026 15:34 622 2.6700
06/22/2026 15:34 2363 2.6700
06/22/2026 15:34 863 2.6690
06/22/2026 15:34 497 2.6680
06/22/2026 15:34 16332 2.66642
06/22/2026 15:33 1933 2.6669
06/22/2026 15:33 530 2.6670
06/22/2026 15:33 863 2.6670
06/22/2026 15:33 474 2.6680
06/22/2026 15:33 336 2.6680
06/22/2026 15:33 743 2.6680
06/22/2026 15:33 722 2.6660
06/22/2026 15:32 278 2.6650
06/22/2026 15:32 1622 2.6650
06/22/2026 15:32 934 2.6650
06/22/2026 15:32 1262 2.6650
06/22/2026 15:32 1847 2.6660
06/22/2026 15:32 231 2.6660
06/22/2026 15:32 1961 2.6660
06/22/2026 15:32 1488 2.6660
06/22/2026 15:32 110 2.66235
06/22/2026 15:32 393 2.6639
06/22/2026 15:32 1817 2.6610
06/22/2026 15:32 1262 2.6610
06/22/2026 15:32 350 2.6610
06/22/2026 15:32 329 2.6610
06/22/2026 15:32 324 2.6610
06/22/2026 15:32 755 2.6610
06/22/2026 15:32 2167 2.6620
06/22/2026 15:32 538 2.6630
06/22/2026 15:32 765 2.6640
06/22/2026 15:32 1262 2.6640
06/22/2026 15:31 10000 2.66214
06/22/2026 15:31 503 2.66165
06/22/2026 15:30 1618 2.6610
06/22/2026 15:30 846 2.6610
06/22/2026 15:30 2209 2.6600
06/22/2026 15:30 162 2.6600
06/22/2026 15:30 469 2.6600
06/22/2026 15:30 477 2.6580
06/22/2026 15:30 477 2.6580
06/22/2026 15:30 442 2.6590
06/22/2026 15:30 1262 2.6590
06/22/2026 15:30 454 2.6590
06/22/2026 15:30 863 2.6600
06/22/2026 15:30 1262 2.6600
06/22/2026 15:30 984 2.6600
06/22/2026 15:29 1271 2.6600
06/22/2026 15:28 844 2.6600
06/22/2026 15:28 2607 2.6600
06/22/2026 15:28 1262 2.6600
06/22/2026 15:28 770 2.6580
06/22/2026 15:28 454 2.6580
06/22/2026 15:27 454 2.6600
06/22/2026 15:27 1058 2.6600
06/22/2026 15:27 1262 2.6600
06/22/2026 15:27 342 2.6600
06/22/2026 15:27 341 2.6600
06/22/2026 15:27 308 2.6600
06/22/2026 15:27 7 2.6600
06/22/2026 15:27 750 2.6610
06/22/2026 15:27 12 2.6610
06/22/2026 15:27 413 2.66135
06/22/2026 15:26 350 2.6620
06/22/2026 15:26 260 2.6620
06/22/2026 15:26 47 2.66111
06/22/2026 15:24 194 2.6610
06/22/2026 15:24 2848 2.6610
06/22/2026 15:24 1810 2.6610
06/22/2026 15:24 10 2.6610
06/22/2026 15:24 119 2.6610
06/22/2026 15:24 960 2.66265
06/22/2026 15:24 2143.7298 2.6650
06/22/2026 15:24 876 2.6620
06/22/2026 15:24 218 2.6630
06/22/2026 15:24 1871 2.6630
06/22/2026 15:24 1051 2.66435
06/22/2026 15:23 3.7322 2.6660
06/22/2026 15:23 690 2.6630
06/22/2026 15:22 2124 2.6630
06/22/2026 15:22 1262 2.6640
06/22/2026 15:22 757 2.66535
06/22/2026 15:22 60 2.6650
06/22/2026 15:21 1600 2.6640
06/22/2026 15:20 60 2.66127
06/22/2026 15:19 1051 2.6629
06/22/2026 15:19 536 2.6630
06/22/2026 15:19 1547 2.6630
06/22/2026 15:18 1500 2.6610
06/22/2026 15:18 42.0331 2.6610
06/22/2026 15:18 58 2.6590
06/22/2026 15:17 1370 2.6579
06/22/2026 15:15 296 2.6580
06/22/2026 15:15 321 2.6580
06/22/2026 15:15 343 2.6580
06/22/2026 15:15 4520 2.6590
06/22/2026 15:15 516 2.6590
06/22/2026 15:15 848 2.6590
06/22/2026 15:15 275 2.6600
06/22/2026 15:15 8 2.6580
06/22/2026 15:15 3 2.6580
06/22/2026 15:15 8 2.6580
06/22/2026 15:15 7 2.6580
06/22/2026 15:15 3 2.6580
06/22/2026 15:15 5 2.6580
06/22/2026 15:14 5 2.6580
06/22/2026 15:14 8 2.6580
06/22/2026 15:14 16 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 9 2.6580
06/22/2026 15:14 16 2.6580
06/22/2026 15:14 9 2.6580
06/22/2026 15:14 13 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 17 2.6580
06/22/2026 15:14 5 2.6580
06/22/2026 15:14 2 2.6580
06/22/2026 15:14 8 2.6580
06/22/2026 15:14 16 2.6580
06/22/2026 15:14 5 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 16 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 6 2.6580
06/22/2026 15:14 7 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 5 2.6580
06/22/2026 15:14 7 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 6 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 7 2.6580
06/22/2026 15:14 5 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 2 2.6580
06/22/2026 15:14 6 2.6580
06/22/2026 15:14 6 2.6580
06/22/2026 15:14 8 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 7 2.6580
06/22/2026 15:14 6 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 3 2.6580
06/22/2026 15:14 4 2.6580
06/22/2026 15:14 5650 2.65958
06/22/2026 15:13 180 2.6590
06/22/2026 15:13 1122.1805 2.6600
06/22/2026 15:13 2565 2.65946
06/22/2026 15:13 255 2.6590
06/22/2026 15:13 10 2.6600
06/22/2026 15:13 334 2.6600
06/22/2026 15:13 289 2.6600
06/22/2026 15:13 433 2.6600
06/22/2026 15:12 2 2.6620
06/22/2026 15:12 67 2.6630
06/22/2026 15:11 1974 2.6630
06/22/2026 15:11 1528 2.6650
06/22/2026 15:11 3000 2.6640
06/22/2026 15:11 200 2.6640
06/22/2026 15:11 30435 2.65836
06/22/2026 15:11 65 2.6590
06/22/2026 15:10 210 2.6580
06/22/2026 15:10 0.5229 2.6580
06/22/2026 15:10 863 2.6560
06/22/2026 15:09 1129 2.6580
06/22/2026 15:09 250 2.6550
06/22/2026 15:09 50 2.65501
06/22/2026 15:09 137 2.6570
06/22/2026 15:09 598 2.6570
06/22/2026 15:09 1262 2.6570
06/22/2026 15:08 465 2.6560
06/22/2026 15:08 454 2.6560
06/22/2026 15:08 455 2.6560
06/22/2026 15:08 1473 2.6560
06/22/2026 15:08 642 2.6570
06/22/2026 15:06 224.605 2.6580
06/22/2026 15:06 50 2.6600
06/22/2026 15:05 8 2.6590
06/22/2026 15:05 284 2.6590
06/22/2026 15:04 891 2.6600
06/22/2026 15:04 335 2.6600
06/22/2026 15:04 341 2.6600
06/22/2026 15:04 725 2.6600
06/22/2026 15:04 2018 2.6610
06/22/2026 15:04 1493 2.6610
06/22/2026 15:04 680 2.6610
06/22/2026 15:04 300 2.6610
06/22/2026 15:04 797 2.6610
06/22/2026 15:04 12 2.6620
06/22/2026 15:04 194 2.6620
06/22/2026 15:04 1678 2.6610
06/22/2026 15:04 712 2.6630
06/22/2026 15:04 1262 2.6630
06/22/2026 15:04 768 2.6610
06/22/2026 15:04 1262 2.6610
06/22/2026 15:04 339 2.6590
06/22/2026 15:04 286 2.6590
06/22/2026 15:04 428 2.6590
06/22/2026 15:03 2614 2.66065
06/22/2026 15:03 778 2.6601
06/22/2026 15:03 29 2.6600
06/22/2026 15:03 3.4987 2.6610
06/22/2026 15:03 57 2.6600
06/22/2026 15:03 1262 2.6600
06/22/2026 15:03 1623 2.6580
06/22/2026 15:03 1445 2.6580
06/22/2026 15:03 1262 2.6580
06/22/2026 15:03 770 2.6580
06/22/2026 15:03 565 2.6600
06/22/2026 15:03 565 2.6600
06/22/2026 15:03 647 2.6610
06/22/2026 15:02 1262 2.6610
06/22/2026 15:02 50 2.6600
06/22/2026 15:01 855 2.6610
06/22/2026 15:01 334 2.6610
06/22/2026 15:01 668 2.6620
06/22/2026 15:01 668 2.6600
06/22/2026 15:01 509 2.6590
06/22/2026 15:00 486 2.6600
06/22/2026 15:00 1406 2.6600
06/22/2026 15:00 70 2.66059
06/22/2026 15:00 117 2.6600
06/22/2026 15:00 265 2.6610
06/22/2026 15:00 346 2.6610
06/22/2026 15:00 292 2.6610
06/22/2026 15:00 303 2.6610
06/22/2026 15:00 323 2.6610
06/22/2026 15:00 3120 2.6600
06/22/2026 15:00 1155 2.6590
06/22/2026 15:00 423 2.6590
06/22/2026 15:00 835 2.6570
06/22/2026 15:00 1262 2.6570
06/22/2026 15:00 2240 2.6570
06/22/2026 15:00 98 2.6570
06/22/2026 15:00 938 2.6570
06/22/2026 15:00 332 2.6560
06/22/2026 15:00 718 2.6560
06/22/2026 15:00 1 2.6560
06/22/2026 15:00 1065 2.6560
06/22/2026 15:00 721 2.6530
06/22/2026 15:00 1422 2.6530
06/22/2026 15:00 1262 2.6530
06/22/2026 15:00 921 2.6530
06/22/2026 15:00 870 2.6540
06/22/2026 15:00 1262 2.6540
06/22/2026 15:00 294 2.6550
06/22/2026 15:00 3294 2.6560
06/22/2026 15:00 1417 2.6560
06/22/2026 15:00 3 2.6560
06/22/2026 15:00 582 2.6570
06/22/2026 15:00 1262 2.6560
06/22/2026 15:00 337 2.6560
06/22/2026 15:00 1396 2.6560
06/22/2026 15:00 344 2.6560
06/22/2026 15:00 288 2.6560
06/22/2026 15:00 997 2.6560
06/22/2026 15:00 2 2.6550
06/22/2026 15:00 1941 2.6570
06/22/2026 15:00 4200 2.6550
06/22/2026 15:00 5400 2.6550
06/22/2026 15:00 5400 2.6550
06/22/2026 14:59 1253 2.6530
06/22/2026 14:59 826 2.6530
06/22/2026 14:59 108 2.6530
06/22/2026 14:59 54 2.6530
06/22/2026 14:59 385 2.6530
06/22/2026 14:59 14 2.6530
06/22/2026 14:59 93 2.6530
06/22/2026 14:59 18 2.6530
06/22/2026 14:58 1733 2.6539
06/22/2026 14:57 3 2.6540
06/22/2026 14:57 65 2.6540
06/22/2026 14:56 3783 2.6539
06/22/2026 14:56 268 2.6550
06/22/2026 14:55 12099 2.65376
06/22/2026 14:54 10981 2.65354
06/22/2026 14:54 500 2.6541
06/22/2026 14:53 0.3766 2.6550
06/22/2026 14:53 6496 2.65325
06/22/2026 14:53 500 2.6541
06/22/2026 14:52 13283 2.65263
06/22/2026 14:52 65 2.6530
06/22/2026 14:50 597 2.6510
06/22/2026 14:50 133 2.6510
06/22/2026 14:50 92 2.6510
06/22/2026 14:49 480 2.6510
06/22/2026 14:49 1262 2.6510
06/22/2026 14:49 1262 2.6500
06/22/2026 14:49 822 2.6500
06/22/2026 14:49 681 2.6490
06/22/2026 14:49 287 2.6490
06/22/2026 14:49 298 2.6490
06/22/2026 14:49 0.2873 2.6490
06/22/2026 14:49 1586 2.6500
06/22/2026 14:48 4067 2.65107
06/22/2026 14:48 0.3044 2.6510
06/22/2026 14:48 60 2.65107
06/22/2026 14:48 1262 2.6510
06/22/2026 14:47 45 2.6490
06/22/2026 14:45 2047 2.6460
06/22/2026 14:44 1262 2.6470
06/22/2026 14:44 862 2.6470
06/22/2026 14:44 582 2.6490
06/22/2026 14:44 2078 2.6490
06/22/2026 14:44 607 2.6490
06/22/2026 14:44 1262 2.6490
06/22/2026 14:44 92 2.6490
06/22/2026 14:44 4.434 2.6500
06/22/2026 14:44 123 2.6490
06/22/2026 14:44 1.336 2.6480
06/22/2026 14:44 1.5874 2.6480
06/22/2026 14:44 0.5552 2.6480
06/22/2026 14:44 1.1111 2.6480
06/22/2026 14:44 0.3003 2.6480
06/22/2026 14:44 1.336 2.6480
06/22/2026 14:44 0.6952 2.6480
06/22/2026 14:44 0.6853 2.6480
06/22/2026 14:44 0.2651 2.6480
06/22/2026 14:44 0.5014 2.6480
06/22/2026 14:44 1.0047 2.6480
06/22/2026 14:44 0.502 2.6480
06/22/2026 14:44 0.2549 2.6480
06/22/2026 14:44 1.0054 2.6480
06/22/2026 14:44 0.3669 2.6480
06/22/2026 14:44 0.721 2.6480
06/22/2026 14:44 1.336 2.6480
06/22/2026 14:44 0.2223 2.6480
06/22/2026 14:44 0.526 2.6480
06/22/2026 14:44 0.6312 2.6480
06/22/2026 14:44 0.1968 2.6480
06/22/2026 14:44 0.3995 2.6480
06/22/2026 14:44 0.2915 2.6480
06/22/2026 14:44 0.2104 2.6480
06/22/2026 14:44 18.7736 2.6500
06/22/2026 14:44 1 2.6480
06/22/2026 14:44 2 2.6480
06/22/2026 14:44 1 2.6480
06/22/2026 14:44 1 2.6480
06/22/2026 14:44 1 2.6480
06/22/2026 14:44 1 2.6480
06/22/2026 14:44 1 2.6480
06/22/2026 14:44 1 2.6480
06/22/2026 14:43 1628 2.6500
06/22/2026 14:43 887 2.6500
06/22/2026 14:43 1600 2.6490
06/22/2026 14:43 1395 2.6480
06/22/2026 14:43 1227 2.6480
06/22/2026 14:43 201 2.6470
06/22/2026 14:43 1505 2.6470
06/22/2026 14:43 770 2.6470
06/22/2026 14:43 2300 2.6470
06/22/2026 14:43 1897 2.6450
06/22/2026 14:43 490 2.6450
06/22/2026 14:43 525 2.6460
06/22/2026 14:43 292 2.6450
06/22/2026 14:42 216 2.6450
06/22/2026 14:42 59 2.6440
06/22/2026 14:42 1 2.6450
06/22/2026 14:40 18.8733 2.6420
06/22/2026 14:40 1500 2.64365
06/22/2026 14:39 553 2.6430
06/22/2026 14:39 1262 2.6430
06/22/2026 14:39 1440 2.6440
06/22/2026 14:39 405.7569 2.6440
06/22/2026 14:38 100 2.64557
06/22/2026 14:38 631 2.6470
06/22/2026 14:38 1262 2.6470
06/22/2026 14:38 0.5 2.6450
06/22/2026 14:38 514 2.6450
06/22/2026 14:38 514 2.6440
06/22/2026 14:37 998 2.6430
06/22/2026 14:37 1696 2.6430
06/22/2026 14:37 76 2.6440
06/22/2026 14:37 25 2.6440
06/22/2026 14:35 739 2.6410
06/22/2026 14:35 739 2.6400
06/22/2026 14:35 61 2.6410
06/22/2026 14:35 244 2.6400
06/22/2026 14:35 91 2.6370
06/22/2026 14:34 244 2.6380
06/22/2026 14:33 448 2.6390
06/22/2026 14:33 326 2.6390
06/22/2026 14:33 634 2.6390
06/22/2026 14:33 293 2.6400
06/22/2026 14:32 300 2.6400
06/22/2026 14:32 1262 2.6400
06/22/2026 14:32 703 2.6410
06/22/2026 14:32 1910 2.6420
06/22/2026 14:32 522 2.6430
06/22/2026 14:31 626 2.6440
06/22/2026 14:31 1077 2.6440
06/22/2026 14:31 576 2.6440
06/22/2026 14:31 78 2.6450
06/22/2026 14:31 529 2.6450
06/22/2026 14:31 1483 2.6450
06/22/2026 14:30 1 2.6450
06/22/2026 14:30 2 2.6450
06/22/2026 14:30 1 2.6450
06/22/2026 14:30 1 2.6450
06/22/2026 14:30 1 2.6450
06/22/2026 14:30 1 2.6450
06/22/2026 14:30 2 2.6450
06/22/2026 14:30 1 2.6450
06/22/2026 14:30 2 2.6450
06/22/2026 14:30 1 2.6450
06/22/2026 14:30 917 2.6470
06/22/2026 14:30 1070 2.6470
06/22/2026 14:27 271 2.6430
06/22/2026 14:26 862 2.6441
06/22/2026 14:26 433 2.6450
06/22/2026 14:26 0.6725 2.6470
06/22/2026 14:26 297 2.6460
06/22/2026 14:26 248 2.6460
06/22/2026 14:26 501 2.6460
06/22/2026 14:26 43 2.6460
06/22/2026 14:25 1117 2.6410
06/22/2026 14:25 973 2.6420
06/22/2026 14:23 2059 2.6400
06/22/2026 14:23 1262 2.6400
06/22/2026 14:23 481 2.6410
06/22/2026 14:22 1500 2.6410
06/22/2026 14:22 193 2.6400
06/22/2026 14:22 577 2.6400
06/22/2026 14:22 1262 2.6400
06/22/2026 14:21 1262 2.6380
06/22/2026 14:21 378 2.6380
06/22/2026 14:20 5.6867 2.6380
06/22/2026 14:20 678 2.6370
06/22/2026 14:20 378 2.6370
06/22/2026 14:20 109 2.6380
06/22/2026 14:20 613 2.6380
06/22/2026 14:20 217 2.6370
06/22/2026 14:20 342 2.6370
06/22/2026 14:20 1262 2.6370
06/22/2026 14:20 152.3454 2.6340
06/22/2026 14:19 1897 2.63565
06/22/2026 14:19 2165 2.63565
06/22/2026 14:19 1322 2.63565
06/22/2026 14:18 3.7808 2.6370
06/22/2026 14:17 3795 2.63494
06/22/2026 14:17 535 2.6340
06/22/2026 14:17 690 2.6340
06/22/2026 14:17 1871 2.6350
06/22/2026 14:17 40 2.6350
06/22/2026 14:17 153 2.6350
06/22/2026 14:16 2500 2.6360
06/22/2026 14:15 1505 2.6360
06/22/2026 14:15 524 2.6360
06/22/2026 14:15 353 2.6360
06/22/2026 14:15 1262 2.6360
06/22/2026 14:14 1640 2.6370
06/22/2026 14:14 2800 2.6380
06/22/2026 14:14 661 2.6380
06/22/2026 14:14 839 2.6380
06/22/2026 14:12 59 2.6360
06/22/2026 14:11 1016 2.6350
06/22/2026 14:10 45 2.6340
06/22/2026 14:10 468 2.6340
06/22/2026 14:10 1 2.63399
06/22/2026 14:10 335 2.6330
06/22/2026 14:10 7548 2.63494
06/22/2026 14:09 37.7466 2.6360
06/22/2026 14:08 236 2.6330
06/22/2026 14:07 5971 2.6342
06/22/2026 14:07 133 2.6350
06/22/2026 14:07 50 2.6350
06/22/2026 14:07 583 2.6340
06/22/2026 14:07 1262 2.6340
06/22/2026 14:07 961 2.6350
06/22/2026 14:07 1166 2.6370
06/22/2026 14:07 764 2.6370
06/22/2026 14:07 1439 2.6370
06/22/2026 14:07 1828 2.6370
06/22/2026 14:07 1262 2.6370
06/22/2026 14:07 764 2.6380
06/22/2026 14:07 1262 2.6380
06/22/2026 14:06 533 2.6390
06/22/2026 14:06 971 2.6390
06/22/2026 14:06 774 2.6390
06/22/2026 14:06 536 2.6390
06/22/2026 14:06 2099 2.6390
06/22/2026 14:06 414 2.6400
06/22/2026 14:06 1368 2.6400
06/22/2026 14:05 37.8788 2.6400
06/22/2026 14:03 212.6564 2.6400
06/22/2026 14:03 216 2.6410
06/22/2026 14:02 379 2.6390
06/22/2026 14:02 76 2.6390
06/22/2026 14:00 512 2.6390
06/22/2026 14:00 395 2.6390
06/22/2026 14:00 1047 2.6390
06/22/2026 14:00 458 2.6390
06/22/2026 13:58 412 2.6400
06/22/2026 13:58 200 2.6400
06/22/2026 13:56 10000 2.64121
06/22/2026 13:56 272 2.6410
06/22/2026 13:56 986 2.6420
06/22/2026 13:55 76 2.6430
06/22/2026 13:55 430 2.6440
06/22/2026 13:55 76 2.6440
06/22/2026 13:55 645 2.6440
06/22/2026 13:55 631 2.6430
06/22/2026 13:55 76 2.6430
06/22/2026 13:55 721 2.6430
06/22/2026 13:55 653 2.6440
06/22/2026 13:55 653 2.6430
06/22/2026 13:55 232 2.6440
06/22/2026 13:54 3.1475 2.6410
06/22/2026 13:54 1000 2.64173
06/22/2026 13:53 1226 2.6410
06/22/2026 13:53 397 2.6410
06/22/2026 13:53 681 2.6410
06/22/2026 13:53 679 2.6440
06/22/2026 13:53 1232 2.6440
06/22/2026 13:53 523 2.6440
06/22/2026 13:53 394 2.6440
06/22/2026 13:52 673 2.6440
06/22/2026 13:52 48 2.6440
06/22/2026 13:52 49 2.6440
06/22/2026 13:52 192 2.6430
06/22/2026 13:52 192 2.6430
06/22/2026 13:52 1637 2.6430
06/22/2026 13:52 707 2.6440
06/22/2026 13:52 1635 2.6440
06/22/2026 13:52 1252 2.6440
06/22/2026 13:52 681 2.6440
06/22/2026 13:52 397 2.6450
06/22/2026 13:52 109 2.6450
06/22/2026 13:50 400 2.64581
06/22/2026 13:50 1583 2.6480
06/22/2026 13:50 336 2.6480
06/22/2026 13:50 380 2.6490
06/22/2026 13:50 1902 2.6490
06/22/2026 13:49 556 2.6495
06/22/2026 13:49 297 2.6500
06/22/2026 13:49 304 2.6500
06/22/2026 13:49 324 2.6500
06/22/2026 13:49 750 2.6480
06/22/2026 13:47 43 2.6450
06/22/2026 13:47 3000 2.6441
06/22/2026 13:46 194 2.64513
06/22/2026 13:46 0.4048 2.6430
06/22/2026 13:45 0.9215 2.6480
06/22/2026 13:45 660 2.6460
06/22/2026 13:45 2325 2.6460
06/22/2026 13:45 510 2.6460
06/22/2026 13:45 1240 2.6460
06/22/2026 13:45 1321 2.6460
06/22/2026 13:45 305 2.6460
06/22/2026 13:45 863 2.6460
06/22/2026 13:45 1248 2.6470
06/22/2026 13:45 312 2.6470
06/22/2026 13:45 699 2.6470
06/22/2026 13:44 2070 2.6480
06/22/2026 13:44 1651 2.6480
06/22/2026 13:44 255 2.6480
06/22/2026 13:44 2219 2.6480
06/22/2026 13:44 1258 2.6480
06/22/2026 13:44 758 2.6480
06/22/2026 13:44 365 2.6490
06/22/2026 13:44 175.7948 2.6490
06/22/2026 13:43 5000 2.6501
06/22/2026 13:43 35 2.6500
06/22/2026 13:43 20 2.6500
06/22/2026 13:43 10 2.6500
06/22/2026 13:43 1 2.6500
06/22/2026 13:43 30 2.6500
06/22/2026 13:43 100 2.6500
06/22/2026 13:43 2866 2.6500
06/22/2026 13:43 134 2.6500
06/22/2026 13:43 250 2.6480
06/22/2026 13:42 9 2.6470
06/22/2026 13:42 159 2.6460
06/22/2026 13:42 767 2.6460
06/22/2026 13:42 20 2.6460
06/22/2026 13:42 522 2.6470
06/22/2026 13:42 767 2.6470
06/22/2026 13:42 67 2.6470
06/22/2026 13:42 826 2.6460
06/22/2026 13:42 20 2.6460
06/22/2026 13:42 650 2.6450
06/22/2026 13:42 2.0745 2.6440
06/22/2026 13:41 7.5179 2.6470
06/22/2026 13:41 444 2.6440
06/22/2026 13:41 1006 2.6452
06/22/2026 13:40 25 2.6440
06/22/2026 13:40 340 2.6450
06/22/2026 13:40 4.6994 2.6450
06/22/2026 13:39 722 2.6450
06/22/2026 13:39 188 2.6440
06/22/2026 13:39 427 2.64224
06/22/2026 13:37 2000 2.64365
06/22/2026 13:37 696 2.6440
06/22/2026 13:37 1636 2.6440
06/22/2026 13:37 1925 2.6440
06/22/2026 13:36 2 2.6460
06/22/2026 13:36 773 2.6460
06/22/2026 13:36 1975 2.6460
06/22/2026 13:36 1289 2.6460
06/22/2026 13:36 371 2.6470
06/22/2026 13:36 10 2.6470
06/22/2026 13:36 371 2.64991
06/22/2026 13:35 14.1682 2.6510
06/22/2026 13:35 503 2.6500
06/22/2026 13:35 761 2.6500
06/22/2026 13:35 83 2.6500
06/22/2026 13:35 1612 2.6510
06/22/2026 13:35 863 2.6510
06/22/2026 13:35 2042 2.6510
06/22/2026 13:35 744 2.6520
06/22/2026 13:35 50 2.6490
06/22/2026 13:35 834 2.6500
06/22/2026 13:35 76 2.6490
06/22/2026 13:35 1962 2.6490
06/22/2026 13:35 946 2.6480
06/22/2026 13:35 1308 2.6480
06/22/2026 13:35 1308 2.6480
06/22/2026 13:35 863 2.6470
06/22/2026 13:35 40 2.6470
06/22/2026 13:34 1967 2.6460
06/22/2026 13:34 931 2.6470
06/22/2026 13:34 141 2.6470
06/22/2026 13:34 99 2.6470
06/22/2026 13:34 1 2.6450
06/22/2026 13:34 1 2.6470
06/22/2026 13:34 1189 2.6470
06/22/2026 13:34 0.8434 2.6440
06/22/2026 13:34 244 2.6450
06/22/2026 13:34 1966 2.6450
06/22/2026 13:34 1329 2.6450
06/22/2026 13:34 4100 2.6450
06/22/2026 13:34 243 2.6440
06/22/2026 13:34 863 2.6440
06/22/2026 13:33 900 2.6400
06/22/2026 13:33 515 2.6400
06/22/2026 13:32 0.3794 2.6360
06/22/2026 13:32 275 2.6380
06/22/2026 13:31 2209 2.6370
06/22/2026 13:31 12 2.6330
06/22/2026 13:31 106 2.6330
06/22/2026 13:30 291 2.6310
06/22/2026 13:30 217 2.6310
06/22/2026 13:30 421 2.6300
06/22/2026 13:30 20 2.6310
06/22/2026 13:29 1300 2.6310
06/22/2026 13:29 876 2.6320
06/22/2026 13:29 595 2.6320
06/22/2026 13:29 1080 2.6320
06/22/2026 13:28 45.3093 2.6350
06/22/2026 13:27 86 2.6340
06/22/2026 13:27 43 2.6340
06/22/2026 13:27 217 2.6350
06/22/2026 13:25 41 2.6310
06/22/2026 13:24 1.1318 2.6330
06/22/2026 13:24 13.2245 2.6330
06/22/2026 13:24 430 2.6320
06/22/2026 13:24 231 2.6320
06/22/2026 13:24 5 2.63201
06/22/2026 13:24 200 2.63334
06/22/2026 13:24 482 2.6330
06/22/2026 13:24 1.8854 2.6360
06/22/2026 13:23 14339 2.63421
06/22/2026 13:23 1250 2.63424
06/22/2026 13:23 17.1737 2.6360
06/22/2026 13:22 3000 2.6354
06/22/2026 13:22 9.4312 2.6370
06/22/2026 13:22 11168 2.63649
06/22/2026 13:20 24.8483 2.6330
06/22/2026 13:20 50 2.6360
06/22/2026 13:20 65 2.6340
06/22/2026 13:20 460 2.6340
06/22/2026 13:20 727 2.6340
06/22/2026 13:19 12078 2.63537
06/22/2026 13:19 339 2.6360
06/22/2026 13:19 180 2.6342
06/22/2026 13:18 1116 2.6360
06/22/2026 13:18 8.7173 2.6350
06/22/2026 13:17 50 2.6340
06/22/2026 13:17 291 2.6340
06/22/2026 13:17 217 2.6340
06/22/2026 13:17 54 2.6330
06/22/2026 13:17 100 2.6340
06/22/2026 13:16 10 2.6330
06/22/2026 13:16 926 2.6330
06/22/2026 13:15 863 2.6300
06/22/2026 13:15 1235 2.6300
06/22/2026 13:15 1262 2.6300
06/22/2026 13:15 1320 2.6310
06/22/2026 13:15 792 2.6310
06/22/2026 13:15 145 2.6320
06/22/2026 13:15 1135 2.6320
06/22/2026 13:15 1644 2.6320
06/22/2026 13:15 1280 2.6330
06/22/2026 13:15 1317 2.6330
06/22/2026 13:15 766 2.6330
06/22/2026 13:14 0.3794 2.6360
06/22/2026 13:14 15.0986 2.6360
06/22/2026 13:14 25 2.6360
06/22/2026 13:13 200 2.6350
06/22/2026 13:12 1262 2.6320
06/22/2026 13:12 1800 2.6320
06/22/2026 13:12 7 2.6300
06/22/2026 13:12 55 2.6300
06/22/2026 13:12 631 2.6290
06/22/2026 13:12 760 2.6300
06/22/2026 13:11 0.4523 2.6310
06/22/2026 13:11 1009 2.6310
06/22/2026 13:10 104 2.6310
06/22/2026 13:10 311 2.6310
06/22/2026 13:10 3 2.6310
06/22/2026 13:10 1924 2.6320
06/22/2026 13:10 2266 2.6320
06/22/2026 13:10 86 2.6330
06/22/2026 13:10 491 2.6330
06/22/2026 13:09 350 2.63554
06/22/2026 13:09 633 2.6350
06/22/2026 13:09 2067 2.6350
06/22/2026 13:09 726 2.6350
06/22/2026 13:09 310 2.6350
06/22/2026 13:08 739 2.6360
06/22/2026 13:07 2.0923 2.6430
06/22/2026 13:06 1262 2.6420
06/22/2026 13:06 2260 2.6430
06/22/2026 13:06 428 2.6430
06/22/2026 13:06 1700 2.6450
06/22/2026 13:06 1262 2.6450
06/22/2026 13:06 1191 2.6440
06/22/2026 13:06 1020 2.6420
06/22/2026 13:06 1 2.6420
06/22/2026 13:06 9417 2.64044
06/22/2026 13:06 1020 2.6400
06/22/2026 13:06 76 2.6400
06/22/2026 13:06 824 2.6410
06/22/2026 13:06 1262 2.6410
06/22/2026 13:06 659 2.6400
06/22/2026 13:06 1709 2.6400
06/22/2026 13:06 191 2.6400
06/22/2026 13:06 1875 2.6400
06/22/2026 13:06 1875 2.6400
06/22/2026 13:06 97 2.6400
06/22/2026 13:06 94 2.6400
06/22/2026 13:06 390 2.6410
06/22/2026 13:06 1262 2.6410
06/22/2026 13:06 382 2.6410
06/22/2026 13:06 417 2.6400
06/22/2026 13:06 704 2.6390
06/22/2026 13:06 380 2.6400
06/22/2026 13:06 631 2.6400
06/22/2026 13:06 382 2.6410
06/22/2026 13:06 1262 2.6410
06/22/2026 13:06 801 2.6410
06/22/2026 13:06 386 2.6410
06/22/2026 13:06 1262 2.6410
06/22/2026 13:06 5800 2.6410
06/22/2026 13:06 798 2.6400
06/22/2026 13:06 1350 2.6400
06/22/2026 13:06 381.6647 2.6400
06/22/2026 13:06 358.7715 2.6400
06/22/2026 13:06 396 2.6410
06/22/2026 13:05 65 2.6380
06/22/2026 13:05 35 2.6380
06/22/2026 13:05 1262 2.6360
06/22/2026 13:05 376 2.6330
06/22/2026 13:05 1646 2.6320
06/22/2026 13:05 1077 2.6330
06/22/2026 13:05 567 2.6330
06/22/2026 13:05 1644 2.6340
06/22/2026 13:05 2500 2.6340
06/22/2026 13:05 1041 2.6350
06/22/2026 13:05 534 2.6350
06/22/2026 13:05 1600 2.6370
06/22/2026 13:04 1262 2.6360
06/22/2026 13:02 2 2.6340
06/22/2026 13:02 406 2.6330
06/22/2026 13:02 417 2.6310
06/22/2026 13:02 1166 2.6300
06/22/2026 13:02 310 2.6300
06/22/2026 13:02 327 2.6300
06/22/2026 13:02 305 2.6300
06/22/2026 13:02 703 2.6320
06/22/2026 13:02 538 2.6320
06/22/2026 13:02 0.77 2.6320
06/22/2026 13:02 2117 2.6320
06/22/2026 13:02 1262 2.6320
06/22/2026 13:02 1226 2.6320
06/22/2026 13:02 196 2.6280
06/22/2026 13:02 1238 2.6290
06/22/2026 13:02 762 2.6290
06/22/2026 13:01 25 2.6260
06/22/2026 13:01 1700 2.6260
06/22/2026 13:01 62 2.6260
06/22/2026 13:01 863 2.6230
06/22/2026 13:01 1262 2.6230
06/22/2026 12:59 407 2.6240
06/22/2026 12:59 293 2.6240
06/22/2026 12:59 2617 2.6250
06/22/2026 12:57 41 2.6260
06/22/2026 12:56 650 2.6270
06/22/2026 12:55 2196 2.6290
06/22/2026 12:55 337 2.6290
06/22/2026 12:55 346 2.6290
06/22/2026 12:55 767 2.6300
06/22/2026 12:55 1712 2.6300
06/22/2026 12:55 384 2.6300
06/22/2026 12:55 28 2.6310
06/22/2026 12:55 213 2.6310
06/22/2026 12:53 2070 2.63146
06/22/2026 12:53 3.4928 2.6340
06/22/2026 12:53 639 2.63265
06/22/2026 12:52 1302 2.6300
06/22/2026 12:52 31 2.6300
06/22/2026 12:52 607 2.6300
06/22/2026 12:51 6 2.62601
06/22/2026 12:51 316 2.6260
06/22/2026 12:50 417 2.6279
06/22/2026 12:50 0.4035 2.6270
06/22/2026 12:49 64.3401 2.6290
06/22/2026 12:49 37.8471 2.6290
06/22/2026 12:47 500 2.6270
06/22/2026 12:47 1262 2.6270
06/22/2026 12:47 576 2.6270
06/22/2026 12:46 344 2.6250
06/22/2026 12:46 42 2.6250
06/22/2026 12:46 378 2.6230
06/22/2026 12:46 166 2.6230
06/22/2026 12:45 889 2.6220
06/22/2026 12:45 1262 2.6220
06/22/2026 12:44 0.9912 2.6230
06/22/2026 12:44 294 2.6230
06/22/2026 12:44 298 2.6220
06/22/2026 12:44 400 2.6230
06/22/2026 12:43 527 2.62435
06/22/2026 12:42 844 2.6260
06/22/2026 12:42 458 2.6260
06/22/2026 12:42 1265 2.6260
06/22/2026 12:42 1262 2.6260
06/22/2026 12:42 1995 2.6260
06/22/2026 12:42 1009 2.6260
06/22/2026 12:42 112 2.6270
06/22/2026 12:42 112 2.6280
06/22/2026 12:42 376 2.6280
06/22/2026 12:42 768 2.6270
06/22/2026 12:42 1298 2.6280
06/22/2026 12:42 1262 2.6280
06/22/2026 12:42 823 2.6280
06/22/2026 12:42 1304 2.6270
06/22/2026 12:42 383 2.6260
06/22/2026 12:42 0.9143 2.6230
06/22/2026 12:42 0.3972 2.6230
06/22/2026 12:42 0.4119 2.6230
06/22/2026 12:42 0.6314 2.6230
06/22/2026 12:42 0.4119 2.6230
06/22/2026 12:42 0.7554 2.6230
06/22/2026 12:42 0.7555 2.6230
06/22/2026 12:42 0.7549 2.6230
06/22/2026 12:42 0.4119 2.6230
06/22/2026 12:42 0.4119 2.6230
06/22/2026 12:42 0.4954 2.6230
06/22/2026 12:42 0.4954 2.6230
06/22/2026 12:42 183.8018 2.6240
06/22/2026 12:40 47 2.6230
06/22/2026 12:40 2119 2.6230
06/22/2026 12:40 1289 2.6230
06/22/2026 12:40 1053 2.6230
06/22/2026 12:40 1262 2.6230
06/22/2026 12:40 2297 2.6220
06/22/2026 12:40 375 2.6210
06/22/2026 12:40 799 2.6190
06/22/2026 12:40 1262 2.6190
06/22/2026 12:40 2116 2.6210
06/22/2026 12:40 1253 2.6220
06/22/2026 12:40 600 2.6220
06/22/2026 12:40 1262 2.6220
06/22/2026 12:40 2314 2.6230
06/22/2026 12:40 1935 2.6260
06/22/2026 12:40 588 2.6260
06/22/2026 12:40 1259 2.6260
06/22/2026 12:40 1213 2.6270
06/22/2026 12:40 2 2.6270
06/22/2026 12:40 2160 2.6270
06/22/2026 12:39 10077 2.6280
06/22/2026 12:39 1920.1081 2.6280
06/22/2026 12:38 10 2.6320
06/22/2026 12:38 556 2.6270
06/22/2026 12:37 1262 2.6290
06/22/2026 12:37 0.6355 2.6290
06/22/2026 12:37 0.397 2.6290
06/22/2026 12:37 0.6655 2.6290
06/22/2026 12:37 0.5312 2.6290
06/22/2026 12:37 0.5312 2.6290
06/22/2026 12:37 1.4652 2.6290
06/22/2026 12:37 0.3444 2.6290
06/22/2026 12:37 1.2105 2.6290
06/22/2026 12:37 0.3444 2.6290
06/22/2026 12:37 0.7968 2.6290
06/22/2026 12:37 0.397 2.6290
06/22/2026 12:37 0.7968 2.6290
06/22/2026 12:37 1.331 2.6290
06/22/2026 12:37 0.5312 2.6290
06/22/2026 12:37 0.6655 2.6290
06/22/2026 12:37 0.5312 2.6290
06/22/2026 12:37 0.5312 2.6290
06/22/2026 12:37 0.397 2.6290
06/22/2026 12:37 0.397 2.6290
06/22/2026 12:37 0.6655 2.6290
06/22/2026 12:37 1 2.6290
06/22/2026 12:37 1 2.6290
06/22/2026 12:37 1 2.6290
06/22/2026 12:37 1 2.6290
06/22/2026 12:37 1 2.6290
06/22/2026 12:37 1 2.6290
06/22/2026 12:36 589 2.6280
06/22/2026 12:36 1262 2.6280
06/22/2026 12:36 597 2.6290
06/22/2026 12:36 0.9985 2.6340
06/22/2026 12:36 9 2.63002
06/22/2026 12:35 44 2.6270
06/22/2026 12:35 1317 2.6250
06/22/2026 12:35 693 2.6240
06/22/2026 12:35 1262 2.6230
06/22/2026 12:35 565 2.6230
06/22/2026 12:34 2219 2.6220
06/22/2026 12:34 461 2.6200
06/22/2026 12:34 695 2.6210
06/22/2026 12:34 565 2.6210
06/22/2026 12:34 450 2.6200
06/22/2026 12:34 445 2.6200
06/22/2026 12:34 65 2.6200
06/22/2026 12:34 343 2.6200
06/22/2026 12:34 445 2.6200
06/22/2026 12:34 2155 2.6200
06/22/2026 12:34 298 2.6190
06/22/2026 12:34 1262 2.6190
06/22/2026 12:34 284 2.6200
06/22/2026 12:34 308 2.6200
06/22/2026 12:34 1262 2.6200
06/22/2026 12:34 766 2.6210
06/22/2026 12:34 496 2.6210
06/22/2026 12:34 1262 2.6220
06/22/2026 12:34 1262 2.6220
06/22/2026 12:34 1262 2.6230
06/22/2026 12:34 2209 2.6240
06/22/2026 12:34 1262 2.6250
06/22/2026 12:34 2092 2.6260
06/22/2026 12:34 3795 2.6295
06/22/2026 12:34 1262 2.6280
06/22/2026 12:34 905 2.6280
06/22/2026 12:34 204 2.6300
06/22/2026 12:34 562 2.6300
06/22/2026 12:34 612 2.6290
06/22/2026 12:34 3900 2.6290
06/22/2026 12:34 1262 2.6280
06/22/2026 12:34 497 2.6290
06/22/2026 12:34 76 2.6290
06/22/2026 12:34 378 2.6290
06/22/2026 12:34 173 2.6270
06/22/2026 12:34 378 2.6280
06/22/2026 12:34 1262 2.6290
06/22/2026 12:34 187 2.6290
06/22/2026 12:34 1025 2.6290
06/22/2026 12:34 1990 2.6280
06/22/2026 12:34 1350 2.6280
06/22/2026 12:34 603 2.6290
06/22/2026 12:34 1262 2.6290
06/22/2026 12:34 1977 2.6310
06/22/2026 12:34 1213 2.6310
06/22/2026 12:34 301 2.6310
06/22/2026 12:34 2199 2.6310
06/22/2026 12:34 73 2.6300
06/22/2026 12:34 1221 2.6300
06/22/2026 12:34 1262 2.6300
06/22/2026 12:34 631 2.6280
06/22/2026 12:34 378 2.6280
06/22/2026 12:34 171 2.6290
06/22/2026 12:34 981 2.6290
06/22/2026 12:34 378 2.6290
06/22/2026 12:34 224 2.6280
06/22/2026 12:34 595 2.6280
06/22/2026 12:34 981 2.6280
06/22/2026 12:34 757 2.6280
06/22/2026 12:34 1262 2.6300
06/22/2026 12:34 2153 2.6300
06/22/2026 12:34 625 2.6290
06/22/2026 12:34 905 2.6290
06/22/2026 12:34 1262 2.6290
06/22/2026 12:34 1262 2.6280
06/22/2026 12:34 585 2.6270
06/22/2026 12:34 2003 2.6270
06/22/2026 12:34 713 2.6280
06/22/2026 12:34 1247 2.6280
06/22/2026 12:34 1303 2.6300
06/22/2026 12:34 1262 2.6300
06/22/2026 12:34 1262 2.6300
06/22/2026 12:34 863 2.6300
06/22/2026 12:34 1300 2.6290
06/22/2026 12:34 631 2.6290
06/22/2026 12:34 1262 2.6290
06/22/2026 12:34 863 2.6290
06/22/2026 12:34 637 2.6290
06/22/2026 12:34 1262 2.6280
06/22/2026 12:34 863 2.6280
06/22/2026 12:34 863 2.6280
06/22/2026 12:34 1303 2.6270
06/22/2026 12:34 1262 2.6270
06/22/2026 12:34 863 2.6270
06/22/2026 12:34 631 2.6260
06/22/2026 12:34 863 2.6260
06/22/2026 12:34 1652 2.6260
06/22/2026 12:34 2381 2.6270
06/22/2026 12:34 493 2.6280
06/22/2026 12:34 2381 2.6280
06/22/2026 12:34 6900 2.6290
06/22/2026 12:34 4.9107 2.6330
06/22/2026 12:33 1248 2.6320
06/22/2026 12:33 14 2.6320
06/22/2026 12:33 161 2.6320
06/22/2026 12:33 2 2.6320
06/22/2026 12:33 863 2.6310
06/22/2026 12:33 24.3119 2.6290
06/22/2026 12:32 1262 2.6310
06/22/2026 12:32 1262 2.6300
06/22/2026 12:32 605 2.6310
06/22/2026 12:32 209 2.6310
06/22/2026 12:32 887 2.6310
06/22/2026 12:32 375 2.6310
06/22/2026 12:32 382 2.6310
06/22/2026 12:32 863 2.6300
06/22/2026 12:32 3000 2.6300
06/22/2026 12:32 11479 2.6300
06/22/2026 12:32 6441 2.6300
06/22/2026 12:32 2117 2.6320
06/22/2026 12:32 1868 2.6340
06/22/2026 12:32 389 2.6340
06/22/2026 12:32 2377 2.6330
06/22/2026 12:32 375 2.6330
06/22/2026 12:32 3794 2.63258
06/22/2026 12:32 80 2.6310
06/22/2026 12:32 279 2.6310
06/22/2026 12:32 276 2.6310
06/22/2026 12:32 1258 2.6310
06/22/2026 12:32 4 2.6310
06/22/2026 12:32 377 2.6310
06/22/2026 12:32 499 2.6310
06/22/2026 12:32 328 2.6310
06/22/2026 12:32 611 2.6320
06/22/2026 12:31 374 2.6330
06/22/2026 12:31 611 2.6330
06/22/2026 12:31 958 2.6330
06/22/2026 12:31 326 2.6320
06/22/2026 12:31 611 2.6320
06/22/2026 12:31 380 2.6330
06/22/2026 12:31 611 2.6330
06/22/2026 12:31 34 2.6320
06/22/2026 12:31 3077 2.6320
06/22/2026 12:31 2138 2.6320
06/22/2026 12:31 354 2.6330
06/22/2026 12:31 1262 2.6330
06/22/2026 12:31 380.23 2.6320
06/22/2026 12:31 0.5634 2.6320
06/22/2026 12:31 1007 2.6320
06/22/2026 12:31 3 2.6320
06/22/2026 12:31 128 2.6320
06/22/2026 12:31 1008 2.6320
06/22/2026 12:31 275 2.6320
06/22/2026 12:31 863 2.6320
06/22/2026 12:31 1262 2.6330
06/22/2026 12:31 863 2.6310
06/22/2026 12:31 1262 2.6310
06/22/2026 12:31 863 2.6310
06/22/2026 12:31 375 2.6300
06/22/2026 12:31 2540 2.6300
06/22/2026 12:31 2587 2.6300
06/22/2026 12:31 1262 2.6300
06/22/2026 12:31 5000 2.6300
06/22/2026 12:31 1265 2.6300
06/22/2026 12:31 4538 2.6300
06/22/2026 12:31 1262 2.6290
06/22/2026 12:31 1221 2.6290
06/22/2026 12:31 1232 2.6280
06/22/2026 12:31 1262 2.6280
06/22/2026 12:31 663 2.6270
06/22/2026 12:31 1262 2.6270
06/22/2026 12:31 400 2.6260
06/22/2026 12:31 370 2.6250
06/22/2026 12:31 1262 2.6250
06/22/2026 12:31 710 2.6230
06/22/2026 12:31 2146 2.6240
06/22/2026 12:31 717 2.6250
06/22/2026 12:31 63 2.6250
06/22/2026 12:31 1985 2.6230
06/22/2026 12:31 4239 2.6220
06/22/2026 12:31 1985 2.6220
06/22/2026 12:31 1262 2.6220
06/22/2026 12:31 1251 2.6220
06/22/2026 12:31 1984 2.6210
06/22/2026 12:31 1262 2.6210
06/22/2026 12:31 1304 2.6210
06/22/2026 12:31 1243 2.6200
06/22/2026 12:31 1262 2.6200
06/22/2026 12:31 1262 2.6190
06/22/2026 12:31 392 2.6190
06/22/2026 12:31 0.3308 2.6160
06/22/2026 12:31 0.3902 2.6170
06/22/2026 12:30 1251 2.6180
06/22/2026 12:30 6 2.6170
06/22/2026 12:30 3.8209 2.6170
06/22/2026 12:30 611 2.6160
06/22/2026 12:30 59 2.6170
06/22/2026 12:30 1317 2.6170
06/22/2026 12:30 1327 2.6160
06/22/2026 12:29 7646 2.61546
06/22/2026 12:29 4.0385 2.6140
06/22/2026 12:29 270 2.6150
06/22/2026 12:29 1311 2.6150
06/22/2026 12:29 1231 2.6140
06/22/2026 12:29 318 2.6140
06/22/2026 12:29 283 2.6140
06/22/2026 12:29 298 2.6140
06/22/2026 12:29 314 2.6130
06/22/2026 12:28 611 2.6110
06/22/2026 12:28 717 2.6100
06/22/2026 12:28 101 2.6130
06/22/2026 12:28 437 2.6120
06/22/2026 12:28 1223 2.6120
06/22/2026 12:28 622 2.6120
06/22/2026 12:28 468 2.6110
06/22/2026 12:27 1658 2.6100
06/22/2026 12:27 1214 2.6110
06/22/2026 12:26 1 2.6130
06/22/2026 12:26 450 2.6130
06/22/2026 12:26 0.3831 2.6100
06/22/2026 12:25 59 2.6110
06/22/2026 12:25 321 2.6100
06/22/2026 12:25 1.9042 2.6100
06/22/2026 12:24 600 2.6100
06/22/2026 12:24 126 2.6090
06/22/2026 12:24 382 2.6090
06/22/2026 12:24 3500 2.6090
06/22/2026 12:24 429 2.6110
06/22/2026 12:24 863 2.6100
06/22/2026 12:24 760 2.6080
06/22/2026 12:24 1262 2.6080
06/22/2026 12:24 863 2.6070
06/22/2026 12:24 1000 2.60735
06/22/2026 12:23 1221 2.6100
06/22/2026 12:23 1262 2.6100
06/22/2026 12:22 0.9014 2.6070
06/22/2026 12:22 863 2.6100
06/22/2026 12:22 2 2.6060
06/22/2026 12:22 863 2.6060
06/22/2026 12:22 1413 2.6060
06/22/2026 12:22 1917 2.6060
06/22/2026 12:22 863 2.6070
06/22/2026 12:21 400 2.6100
06/22/2026 12:21 1 2.6090
06/22/2026 12:21 863 2.6090
06/22/2026 12:20 2 2.6100
06/22/2026 12:20 135 2.6075
06/22/2026 12:20 785 2.6070
06/22/2026 12:20 863 2.6070
06/22/2026 12:20 45 2.6070
06/22/2026 12:20 273 2.6040
06/22/2026 12:20 1996 2.6040
06/22/2026 12:20 863 2.6030
06/22/2026 12:20 53 2.6030
06/22/2026 12:20 776 2.6000
06/22/2026 12:20 488 2.6020
06/22/2026 12:19 785 2.5980
06/22/2026 12:19 68 2.5980
06/22/2026 12:19 250 2.5990
06/22/2026 12:19 424 2.5975
06/22/2026 12:18 250 2.5950
06/22/2026 12:18 274 2.5940
06/22/2026 12:18 1321 2.5940
06/22/2026 12:18 220 2.5930
06/22/2026 12:18 1.1488 2.5940
06/22/2026 12:18 44 2.5920
06/22/2026 12:18 250 2.5920
06/22/2026 12:18 678 2.5920
06/22/2026 12:18 292 2.5920
06/22/2026 12:18 2 2.5920
06/22/2026 12:18 522 2.5920
06/22/2026 12:18 1262 2.5920
06/22/2026 12:17 2148 2.5910
06/22/2026 12:17 371 2.5920
06/22/2026 12:17 2019 2.5910
06/22/2026 12:17 764 2.5910
06/22/2026 12:17 815 2.5920
06/22/2026 12:17 110 2.5890
06/22/2026 12:17 110 2.5890
06/22/2026 12:17 110 2.5890
06/22/2026 12:17 110 2.5890
06/22/2026 12:17 110 2.5890
06/22/2026 12:17 63 2.5890
06/22/2026 12:17 291 2.5940
06/22/2026 12:17 1262 2.5940
06/22/2026 12:17 292 2.5930
06/22/2026 12:17 631 2.5930
06/22/2026 12:17 1166 2.5930
06/22/2026 12:17 2008 2.5930
06/22/2026 12:17 1262 2.5930
06/22/2026 12:17 1213 2.5930
06/22/2026 12:17 307 2.5920
06/22/2026 12:17 315 2.5920
06/22/2026 12:17 863 2.5920
06/22/2026 12:17 1319 2.5920
06/22/2026 12:17 779 2.5900
06/22/2026 12:17 562 2.5900
06/22/2026 12:17 99 2.5900
06/22/2026 12:17 11 2.5890
06/22/2026 12:17 46 2.5880
06/22/2026 12:17 58 2.5870
06/22/2026 12:16 279 2.5850
06/22/2026 12:15 863 2.5840
06/22/2026 12:15 290 2.5840
06/22/2026 12:15 192.3821 2.5860
06/22/2026 12:14 1063 2.5840
06/22/2026 12:14 1265 2.5840
06/22/2026 12:14 54 2.5820
06/22/2026 12:13 474 2.5790
06/22/2026 12:13 924 2.5790
06/22/2026 12:13 1083 2.5790
06/22/2026 12:13 1027 2.5790
06/22/2026 12:13 1300 2.5790
06/22/2026 12:13 474 2.5800
06/22/2026 12:13 7.7111 2.5820
06/22/2026 12:11 0.8679 2.5810
06/22/2026 12:11 1951 2.5810
06/22/2026 12:10 105 2.5810
06/22/2026 12:10 808 2.5800
06/22/2026 12:10 316 2.5810
06/22/2026 12:10 260 2.5810
06/22/2026 12:10 1 2.5810
06/22/2026 12:07 1.542 2.5810
06/22/2026 12:07 38 2.5810
06/22/2026 12:06 330 2.5790
06/22/2026 12:06 344 2.5790
06/22/2026 12:06 1430 2.5790
06/22/2026 12:02 143 2.5780
06/22/2026 12:02 2.2731 2.5780
06/22/2026 12:01 3900 2.5771
06/22/2026 12:00 2234 2.5750
06/22/2026 12:00 2000 2.57635
06/22/2026 12:00 1291 2.5730
06/22/2026 12:00 1 2.5720
06/22/2026 11:59 1000 2.5711
06/22/2026 11:59 1424 2.5710
06/22/2026 11:59 308 2.5710
06/22/2026 11:59 441 2.5710
06/22/2026 11:59 10 2.5710
06/22/2026 11:59 39 2.5710
06/22/2026 11:59 41 2.5710
06/22/2026 11:59 173 2.5710
06/22/2026 11:57 19.3585 2.5720
06/22/2026 11:57 4 2.5710
06/22/2026 11:57 863 2.5710
06/22/2026 11:57 10 2.5710
06/22/2026 11:57 34 2.5710
06/22/2026 11:57 1632 2.5700
06/22/2026 11:56 250 2.57018
06/22/2026 11:56 1663 2.5710
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.9938 2.5690
06/22/2026 11:56 0.5167 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.9944 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 1.1824 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.4109 2.5690
06/22/2026 11:56 0.6621 2.5690
06/22/2026 11:56 0.2973 2.5690
06/22/2026 11:56 0.4513 2.5690
06/22/2026 11:56 0.4536 2.5690
06/22/2026 11:56 0.554 2.5690
06/22/2026 11:56 0.535 2.5690
06/22/2026 11:56 0.8257 2.5690
06/22/2026 11:56 0.5702 2.5690
06/22/2026 11:56 0.6635 2.5690
06/22/2026 11:56 0.5691 2.5690
06/22/2026 11:56 0.4541 2.5690
06/22/2026 11:55 1 2.5690
06/22/2026 11:55 1 2.5690
06/22/2026 11:55 0.83 2.5710
06/22/2026 11:55 9 2.57099
06/22/2026 11:55 493 2.5680
06/22/2026 11:54 2000 2.5689
06/22/2026 11:54 3000 2.5689
06/22/2026 11:51 415 2.5700
06/22/2026 11:51 559 2.5700
06/22/2026 11:51 1451 2.5700
06/22/2026 11:50 3600 2.5690
06/22/2026 11:50 795 2.5690
06/22/2026 11:50 40.2489 2.5710
06/22/2026 11:49 3.8701 2.5710
06/22/2026 11:49 3870 2.56965
06/22/2026 11:49 50.3112 2.5710
06/22/2026 11:48 2 2.5710
06/22/2026 11:47 102 2.5730
06/22/2026 11:47 2107 2.5730
06/22/2026 11:47 1215 2.5730
06/22/2026 11:47 631 2.5730
06/22/2026 11:47 382 2.5730
06/22/2026 11:47 1263 2.5720
06/22/2026 11:47 925 2.5720
06/22/2026 11:47 375 2.5710
06/22/2026 11:47 39 2.5700
06/22/2026 11:47 407 2.5690
06/22/2026 11:47 10 2.5710
06/22/2026 11:46 1866 2.5690
06/22/2026 11:46 1303 2.5690
06/22/2026 11:46 715 2.5690
06/22/2026 11:46 1300 2.5700
06/22/2026 11:46 863 2.5700
06/22/2026 11:46 953 2.5710
06/22/2026 11:46 1483 2.5720
06/22/2026 11:46 181 2.5720
06/22/2026 11:46 187 2.5720
06/22/2026 11:44 1500 2.5711
06/22/2026 11:44 1432 2.5700
06/22/2026 11:44 382 2.5700
06/22/2026 11:42 2 2.5690
06/22/2026 11:42 29 2.5690
06/22/2026 11:42 250 2.56861
06/22/2026 11:41 379 2.5710
06/22/2026 11:41 1251 2.5710
06/22/2026 11:41 8.5459 2.5720
06/22/2026 11:40 104 2.5700
06/22/2026 11:40 222 2.5700
06/22/2026 11:40 25 2.5700
06/22/2026 11:40 837 2.5690
06/22/2026 11:40 47 2.5690
06/22/2026 11:40 479 2.5700
06/22/2026 11:38 62.5837 2.5700
06/22/2026 11:38 770 2.5710
06/22/2026 11:38 3100 2.5710
06/22/2026 11:38 1057 2.5710
06/22/2026 11:38 450 2.5710
06/22/2026 11:37 1240 2.5730
06/22/2026 11:37 1492 2.5730
06/22/2026 11:37 420 2.5730
06/22/2026 11:37 391 2.5720
06/22/2026 11:37 59 2.5720
06/22/2026 11:36 590 2.5720
06/22/2026 11:36 1286 2.5720
06/22/2026 11:36 803 2.5730
06/22/2026 11:35 1840 2.5760
06/22/2026 11:35 0.7716 2.5790
06/22/2026 11:34 1227 2.5780
06/22/2026 11:34 501 2.5790
06/22/2026 11:34 522 2.5790
06/22/2026 11:34 2093 2.5790
06/22/2026 11:34 1288 2.5790
06/22/2026 11:34 794 2.5800
06/22/2026 11:34 1311 2.5800
06/22/2026 11:34 77.0422 2.5830
06/22/2026 11:33 14491 2.5830
06/22/2026 11:33 1220 2.5830
06/22/2026 11:33 1965 2.5830
06/22/2026 11:33 4 2.5820
06/22/2026 11:31 1783 2.5809
06/22/2026 11:30 863 2.5820
06/22/2026 11:30 667 2.5820
06/22/2026 11:30 41 2.5820
06/22/2026 11:30 164 2.5790
06/22/2026 11:29 414 2.5780
06/22/2026 11:29 193 2.5780
06/22/2026 11:29 37 2.5780
06/22/2026 11:27 6 2.57615
06/22/2026 11:27 262 2.5760
06/22/2026 11:27 577 2.5760
06/22/2026 11:25 0.7716 2.5790
06/22/2026 11:24 2.0016 2.5730
06/22/2026 11:24 1937 2.5760
06/22/2026 11:24 1763 2.5760
06/22/2026 11:24 577 2.5760
06/22/2026 11:24 1384 2.5750
06/22/2026 11:24 831 2.5740
06/22/2026 11:24 600 2.5740
06/22/2026 11:24 1419 2.5750
06/22/2026 11:23 2279 2.5730
06/22/2026 11:23 1686 2.5730
06/22/2026 11:23 238 2.5730
06/22/2026 11:23 1258 2.5730
06/22/2026 11:23 596 2.5730
06/22/2026 11:23 38 2.5730
06/22/2026 11:23 598 2.5720
06/22/2026 11:23 222 2.5720
06/22/2026 11:23 6.2208 2.5720
06/22/2026 11:22 279 2.5710
06/22/2026 11:22 309 2.5710
06/22/2026 11:22 259 2.5710
06/22/2026 11:21 84 2.5730
06/22/2026 11:21 84 2.5730
06/22/2026 11:21 154.5031 2.5760
06/22/2026 11:21 1.1879 2.5760
06/22/2026 11:21 232 2.5740
06/22/2026 11:21 149 2.5740
06/22/2026 11:21 452 2.5750
06/22/2026 11:20 31.7839 2.5750
06/22/2026 11:20 801 2.5760
06/22/2026 11:20 1588 2.5760
06/22/2026 11:20 42 2.5760
06/22/2026 11:20 194 2.5760
06/22/2026 11:20 14 2.5760
06/22/2026 11:20 194 2.5760
06/22/2026 11:20 1235 2.5770
06/22/2026 11:20 758 2.5770
06/22/2026 11:20 668 2.5770
06/22/2026 11:20 3.8566 2.5800
06/22/2026 11:20 0.6977 2.5800
06/22/2026 11:17 1478 2.5770
06/22/2026 11:17 2 2.5760
06/22/2026 11:17 3797 2.5760
06/22/2026 11:17 3 2.5760
06/22/2026 11:17 52 2.5760
06/22/2026 11:17 15 2.57599
06/22/2026 11:15 0.5784 2.5760
06/22/2026 11:13 6.0078 2.5750
06/22/2026 11:12 595 2.5730
06/22/2026 11:12 1584 2.5730
06/22/2026 11:12 45 2.5730
06/22/2026 11:12 0.3848 2.5730
06/22/2026 11:11 490 2.5720
06/22/2026 11:11 1694 2.5720
06/22/2026 11:11 637 2.5700
06/22/2026 11:11 195 2.5700
06/22/2026 11:11 684 2.5690
06/22/2026 11:11 1510 2.5690
06/22/2026 11:09 1.7807 2.5720
06/22/2026 11:09 0.7737 2.5720
06/22/2026 11:07 164 2.5700
06/22/2026 11:07 41 2.5700
06/22/2026 11:07 1555 2.5690
06/22/2026 11:07 259 2.5700
06/22/2026 11:06 25.1042 2.5680
06/22/2026 11:06 19.1128 2.5700
06/22/2026 11:05 0.7782 2.5700
06/22/2026 11:05 10 2.5700
06/22/2026 11:05 1110 2.5690
06/22/2026 11:04 1686 2.5700
06/22/2026 11:04 222 2.5700
06/22/2026 11:03 3 2.5670
06/22/2026 11:03 0.9685 2.5710
06/22/2026 11:03 5.2662 2.5700
06/22/2026 11:02 4 2.5670
06/22/2026 11:02 490 2.5670
06/22/2026 11:02 772 2.5670
06/22/2026 11:02 45 2.5670
06/22/2026 11:02 875 2.5660
06/22/2026 11:02 1259 2.5660
06/22/2026 11:02 914 2.5670
06/22/2026 11:02 2.7796 2.5670
06/22/2026 11:01 25 2.5700
06/22/2026 11:00 35.5162 2.5670
06/22/2026 11:00 2700 2.56865
06/22/2026 11:00 789 2.5700
06/22/2026 11:00 4.2374 2.5700
06/22/2026 10:59 22 2.5740
06/22/2026 10:57 784 2.5730
06/22/2026 10:57 1550 2.5730
06/22/2026 10:57 3.9774 2.5720
06/22/2026 10:56 491 2.5770
06/22/2026 10:56 2122 2.5770
06/22/2026 10:56 2190 2.5770
06/22/2026 10:56 55.3103 2.5780
06/22/2026 10:56 2.8926 2.5790
06/22/2026 10:56 1555 2.5780
06/22/2026 10:56 227 2.5780
06/22/2026 10:56 35 2.5780
06/22/2026 10:56 1285 2.5780
06/22/2026 10:56 35 2.5780
06/22/2026 10:56 400 2.5790
06/22/2026 10:55 0.2965 2.5790
06/22/2026 10:52 312 2.5780
06/22/2026 10:52 1231 2.5780
06/22/2026 10:51 440 2.5760
06/22/2026 10:51 3770 2.5760
06/22/2026 10:51 5750 2.5769
06/22/2026 10:50 757 2.5760
06/22/2026 10:50 440 2.5760
06/22/2026 10:50 134 2.5750
06/22/2026 10:50 44 2.5750
06/22/2026 10:50 184 2.5750
06/22/2026 10:50 185 2.5750
06/22/2026 10:50 44 2.5750
06/22/2026 10:50 10000 2.5750
06/22/2026 10:49 41 2.5760
06/22/2026 10:49 120 2.5751
06/22/2026 10:49 0.3987 2.5740
06/22/2026 10:49 0.2803 2.5740
06/22/2026 10:49 2.1289 2.5740
06/22/2026 10:49 0.7188 2.5740
06/22/2026 10:49 0.5995 2.5740
06/22/2026 10:49 0.5648 2.5740
06/22/2026 10:49 0.4015 2.5740
06/22/2026 10:49 1.1324 2.5740
06/22/2026 10:49 0.8472 2.5740
06/22/2026 10:49 0.7568 2.5740
06/22/2026 10:49 1.3559 2.5740
06/22/2026 10:49 0.7188 2.5740
06/22/2026 10:49 0.3987 2.5740
06/22/2026 10:49 0.5648 2.5740
06/22/2026 10:49 0.5995 2.5740
06/22/2026 10:49 0.8472 2.5740
06/22/2026 10:49 0.3987 2.5740
06/22/2026 10:49 0.8626 2.5740
06/22/2026 10:49 0.8465 2.5740
06/22/2026 10:49 0.5648 2.5740
06/22/2026 10:49 0.5995 2.5740
06/22/2026 10:49 0.5995 2.5740
06/22/2026 10:49 0.3375 2.5740
06/22/2026 10:49 0.4015 2.5740
06/22/2026 10:49 0.8472 2.5740
06/22/2026 10:49 0.5181 2.5740
06/22/2026 10:49 0.7975 2.5740
06/22/2026 10:49 0.8472 2.5740
06/22/2026 10:49 3.9603 2.5740
06/22/2026 10:49 0.4828 2.5740
06/22/2026 10:49 0.3375 2.5740
06/22/2026 10:49 0.5648 2.5740
06/22/2026 10:49 0.4015 2.5740
06/22/2026 10:49 0.3987 2.5740
06/22/2026 10:49 1.1316 2.5740
06/22/2026 10:49 0.8626 2.5740
06/22/2026 10:49 0.5648 2.5740
06/22/2026 10:49 0.3987 2.5740
06/22/2026 10:49 0.4015 2.5740
06/22/2026 10:49 0.5607 2.5740
06/22/2026 10:49 0.7975 2.5740
06/22/2026 10:49 0.8465 2.5740
06/22/2026 10:49 0.7188 2.5740
06/22/2026 10:49 0.2803 2.5740
06/22/2026 10:49 1.4148 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 2 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 5 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 3 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 2 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 4 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 2 2.5740
06/22/2026 10:49 4 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 2 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:49 1 2.5740
06/22/2026 10:47 780 2.5760
06/22/2026 10:47 863 2.5760
06/22/2026 10:45 1750 2.57665
06/22/2026 10:45 1 2.5780
06/22/2026 10:45 40 2.5750
06/22/2026 10:45 44 2.5750
06/22/2026 10:44 0.485 2.5780
06/22/2026 10:44 1.1559 2.5780
06/22/2026 10:44 1 2.5790
06/22/2026 10:43 1 2.5800
06/22/2026 10:43 1637 2.5780
06/22/2026 10:43 4.242 2.5790
06/22/2026 10:43 600 2.5771
06/22/2026 10:43 70 2.5800
06/22/2026 10:43 1519 2.5780
06/22/2026 10:42 534 2.5800
06/22/2026 10:42 118 2.5810
06/22/2026 10:42 472 2.5810
06/22/2026 10:42 541 2.5810
06/22/2026 10:42 1656 2.58265
06/22/2026 10:41 960 2.58265
06/22/2026 10:41 2.9992 2.5840
06/22/2026 10:39 1278 2.5840
06/22/2026 10:39 1815 2.5840
06/22/2026 10:39 108 2.5840
06/22/2026 10:39 109 2.5840
06/22/2026 10:37 38 2.5850
06/22/2026 10:36 1924 2.58465
06/22/2026 10:35 1239 2.5860
06/22/2026 10:33 8.4577 2.5870
06/22/2026 10:32 8.3263 2.5830
06/22/2026 10:32 2299 2.5850
06/22/2026 10:32 848 2.5850
06/22/2026 10:32 1289 2.5860
06/22/2026 10:32 798 2.5870
06/22/2026 10:32 4 2.58974
06/22/2026 10:31 420 2.5885
06/22/2026 10:31 3 2.58975
06/22/2026 10:30 1122 2.5880
06/22/2026 10:30 335 2.5890
06/22/2026 10:29 71 2.5900
06/22/2026 10:28 863 2.5900
06/22/2026 10:28 1214 2.5900
06/22/2026 10:28 55 2.5870
06/22/2026 10:28 250 2.58565
06/22/2026 10:26 865 2.5850
06/22/2026 10:26 2016 2.5850
06/22/2026 10:26 1028 2.5850
06/22/2026 10:26 728 2.5860
06/22/2026 10:26 0.3867 2.5860
06/22/2026 10:25 37.7404 2.5890
06/22/2026 10:25 1.2167 2.5890
06/22/2026 10:25 10 2.5880
06/22/2026 10:24 40 2.5880
06/22/2026 10:23 3 2.58776
06/22/2026 10:23 1282 2.5860
06/22/2026 10:22 100 2.5860
06/22/2026 10:21 1 2.58776
06/22/2026 10:21 3.8643 2.5870
06/22/2026 10:19 479 2.58565
06/22/2026 10:18 1500 2.58435
06/22/2026 10:18 29 2.5830
06/22/2026 10:18 2050 2.58235
06/22/2026 10:17 0.2994 2.5840
06/22/2026 10:17 0.2994 2.5840
06/22/2026 10:17 0.2994 2.5840
06/22/2026 10:17 0.2994 2.5840
06/22/2026 10:17 0.3992 2.5840
06/22/2026 10:17 0.3992 2.5840
06/22/2026 10:17 0.3992 2.5840
06/22/2026 10:17 0.3992 2.5840
06/22/2026 10:17 0.499 2.5840
06/22/2026 10:17 0.499 2.5840
06/22/2026 10:17 0.499 2.5840
06/22/2026 10:17 0.5988 2.5840
06/22/2026 10:17 0.5988 2.5840
06/22/2026 10:17 0.5988 2.5840
06/22/2026 10:17 0.7954 2.5840
06/22/2026 10:17 1.0948 2.5840
06/22/2026 10:17 0.995 2.5840
06/22/2026 10:17 0.995 2.5840
06/22/2026 10:17 0.995 2.5840
06/22/2026 10:17 0.995 2.5840
06/22/2026 10:17 1 2.5840
06/22/2026 10:16 383 2.58265
06/22/2026 10:16 459 2.5810
06/22/2026 10:16 1146 2.5810
06/22/2026 10:16 886 2.5810
06/22/2026 10:16 256 2.5820
06/22/2026 10:16 275 2.5820
06/22/2026 10:16 248 2.5820
06/22/2026 10:16 242 2.5820
06/22/2026 10:16 242 2.5830
06/22/2026 10:16 353 2.5820
06/22/2026 10:15 239 2.5830
06/22/2026 10:13 1.2524 2.5800
06/22/2026 10:13 2.8314 2.5800
06/22/2026 10:13 0.4923 2.5800
06/22/2026 10:13 1.0519 2.5800
06/22/2026 10:13 2.8314 2.5800
06/22/2026 10:13 5.9919 2.5800
06/22/2026 10:13 1.8191 2.5800
06/22/2026 10:13 2.2314 2.5800
06/22/2026 10:13 2.4233 2.5800
06/22/2026 10:13 2.1783 2.5800
06/22/2026 10:13 1.8595 2.5800
06/22/2026 10:13 2.7242 2.5800
06/22/2026 10:13 0.3751 2.5800
06/22/2026 10:13 1.3695 2.5800
06/22/2026 10:13 1.2383 2.5800
06/22/2026 10:13 0.7268 2.5800
06/22/2026 10:13 1.695 2.5800
06/22/2026 10:13 1.052 2.5800
06/22/2026 10:13 3.2682 2.5800
06/22/2026 10:13 5.4405 2.5800
06/22/2026 10:13 0.3946 2.5800
06/22/2026 10:13 1.2522 2.5800
06/22/2026 10:13 5.6633 2.5800
06/22/2026 10:13 1.0905 2.5800
06/22/2026 10:13 1.8794 2.5800
06/22/2026 10:13 1.8205 2.5800
06/22/2026 10:13 1.2514 2.5800
06/22/2026 10:13 2.4789 2.5800
06/22/2026 10:13 2.3355 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 6 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 5 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 5 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 5 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 5 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 3 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 6 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 2 2.5800
06/22/2026 10:13 1 2.5800
06/22/2026 10:12 5 2.5810
06/22/2026 10:12 221 2.5810
06/22/2026 10:12 61 2.5810
06/22/2026 10:12 9 2.5820
06/22/2026 10:10 0.4802 2.5820
06/22/2026 10:10 1220 2.5790
06/22/2026 10:10 1278 2.5790
06/22/2026 10:10 490 2.5800
06/22/2026 10:10 78.6063 2.5830
06/22/2026 10:10 192.6055 2.5830
06/22/2026 10:08 414 2.5820
06/22/2026 10:08 2131 2.5820
06/22/2026 10:08 1213 2.5820
06/22/2026 10:08 40 2.5810
06/22/2026 10:08 35 2.5810
06/22/2026 10:08 2.2441 2.5780
06/22/2026 10:07 384 2.5801
06/22/2026 10:07 365 2.58711
06/22/2026 10:07 318 2.5860
06/22/2026 10:07 518 2.5860
06/22/2026 10:07 780 2.5860
06/22/2026 10:07 655 2.5860
06/22/2026 10:07 812 2.5860
06/22/2026 10:06 91.6035 2.5860
06/22/2026 10:06 5.9042 2.5880
06/22/2026 10:06 152 2.5880
06/22/2026 10:05 52 2.5880
06/22/2026 10:04 1257 2.5870
06/22/2026 10:04 194 2.5870
06/22/2026 10:04 86 2.5870
06/22/2026 10:04 1319 2.5870
06/22/2026 10:04 2900 2.5870
06/22/2026 10:04 684 2.5850
06/22/2026 10:04 0.5067 2.5880
06/22/2026 10:04 1.0749 2.5880
06/22/2026 10:04 0.6766 2.5880
06/22/2026 10:04 1.687 2.5880
06/22/2026 10:04 0.5067 2.5880
06/22/2026 10:04 2 2.5880
06/22/2026 10:04 1 2.5880
06/22/2026 10:02 667 2.5880
06/22/2026 10:02 1598 2.5880
06/22/2026 10:02 352 2.5890
06/22/2026 10:02 58 2.5890
06/22/2026 10:01 1304 2.5900
06/22/2026 10:01 3841 2.5892
06/22/2026 10:00 1920.1081 2.5910
06/22/2026 10:00 20.465 2.5870
06/22/2026 10:00 1.1153 2.5900
06/22/2026 10:00 30 2.5870
06/22/2026 10:00 54 2.5870
06/22/2026 10:00 2302 2.5870
06/22/2026 10:00 1289 2.5870
06/22/2026 10:00 1109 2.5870
06/22/2026 10:00 21 2.5860
06/22/2026 10:00 26 2.5860
06/22/2026 09:59 100 2.5860
06/22/2026 09:59 247 2.5860
06/22/2026 09:59 1234 2.5860
06/22/2026 09:59 269 2.5860
06/22/2026 09:57 383 2.5840
06/22/2026 09:57 192 2.5860
06/22/2026 09:57 584 2.5860
06/22/2026 09:57 1178 2.5870
06/22/2026 09:57 1855 2.5870
06/22/2026 09:57 143 2.5870
06/22/2026 09:56 0.8027 2.5870
06/22/2026 09:56 1.2131 2.5870
06/22/2026 09:56 0.4305 2.5870
06/22/2026 09:56 0.6913 2.5870
06/22/2026 09:56 0.4369 2.5870
06/22/2026 09:56 0.4392 2.5870
06/22/2026 09:56 1.0927 2.5870
06/22/2026 09:56 0.3283 2.5870
06/22/2026 09:56 0.4252 2.5870
06/22/2026 09:56 0.4305 2.5870
06/22/2026 09:56 0.4304 2.5870
06/22/2026 09:56 0.4277 2.5870
06/22/2026 09:56 0.4425 2.5870
06/22/2026 09:56 0.4102 2.5870
06/22/2026 09:56 1.0897 2.5870
06/22/2026 09:56 0.3601 2.5870
06/22/2026 09:56 1.0925 2.5870
06/22/2026 09:56 0.4302 2.5870
06/22/2026 09:56 0.5537 2.5870
06/22/2026 09:56 0.3282 2.5870
06/22/2026 09:56 0.3338 2.5870
06/22/2026 09:56 0.662 2.5870
06/22/2026 09:56 1.1016 2.5870
06/22/2026 09:56 0.4394 2.5870
06/22/2026 09:56 0.3281 2.5870
06/22/2026 09:56 0.5535 2.5870
06/22/2026 09:56 0.3312 2.5870
06/22/2026 09:56 0.3867 2.5870
06/22/2026 09:56 1 2.5870
06/22/2026 09:56 1 2.5870
06/22/2026 09:56 1 2.5870
06/22/2026 09:56 1 2.5870
06/22/2026 09:56 1 2.5870
06/22/2026 09:55 3.8432 2.5890
06/22/2026 09:54 50 2.5890
06/22/2026 09:54 0.4571 2.5860
06/22/2026 09:53 49 2.5870
06/22/2026 09:53 128 2.5860
06/22/2026 09:53 267 2.5850
06/22/2026 09:52 799 2.5860
06/22/2026 09:52 266 2.5860
06/22/2026 09:52 255 2.5860
06/22/2026 09:52 248 2.5860
06/22/2026 09:52 830 2.5860
06/22/2026 09:52 927 2.5870
06/22/2026 09:52 818 2.5880
06/22/2026 09:52 478 2.5880
06/22/2026 09:52 22 2.5900
06/22/2026 09:52 1752 2.5900
06/22/2026 09:52 99 2.5900
06/22/2026 09:52 2061 2.5900
06/22/2026 09:52 225 2.5900
06/22/2026 09:52 211 2.5900
06/22/2026 09:48 1000 2.5892
06/22/2026 09:48 12 2.59036
06/22/2026 09:47 1256 2.5880
06/22/2026 09:47 50 2.5880
06/22/2026 09:45 1.7522 2.5910
06/22/2026 09:45 1.1351 2.5900
06/22/2026 09:45 45 2.5870
06/22/2026 09:44 19.2085 2.5900
06/22/2026 09:43 3.18 2.5900
06/22/2026 09:43 806 2.5900
06/22/2026 09:42 23 2.59029
06/22/2026 09:42 5000 2.59025
06/22/2026 09:41 28 2.59269
06/22/2026 09:41 217 2.5900
06/22/2026 09:41 483 2.5900
06/22/2026 09:41 10 2.5900
06/22/2026 09:40 35 2.59424
06/22/2026 09:40 915 2.5920
06/22/2026 09:39 1000 2.5938
06/22/2026 09:39 74 2.59328
06/22/2026 09:38 2304 2.5958
06/22/2026 09:38 519 2.5940
06/22/2026 09:38 5 2.59769
06/22/2026 09:37 893 2.5960
06/22/2026 09:37 166 2.5970
06/22/2026 09:37 1263 2.5980
06/22/2026 09:37 1319 2.5970
06/22/2026 09:37 50 2.5940
06/22/2026 09:37 327 2.5950
06/22/2026 09:37 52 2.5950
06/22/2026 09:37 579 2.5930
06/22/2026 09:36 384 2.5930
06/22/2026 09:33 590 2.5930
06/22/2026 09:33 52 2.5930
06/22/2026 09:33 0.5581 2.5960
06/22/2026 09:33 24 2.59301
06/22/2026 09:32 590 2.5940
06/22/2026 09:32 642 2.5940
06/22/2026 09:32 356 2.5920
06/22/2026 09:32 590 2.5930
06/22/2026 09:32 800 2.5940
06/22/2026 09:32 69 2.5940
06/22/2026 09:32 1 2.59463
06/22/2026 09:32 5 2.59674
06/22/2026 09:32 1 2.59463
06/22/2026 09:31 6.1648 2.5970
06/22/2026 09:31 482 2.5960
06/22/2026 09:31 38 2.59872
06/22/2026 09:30 700 2.5960
06/22/2026 09:30 2 2.5960
06/22/2026 09:30 19 2.59671
06/22/2026 09:29 61 2.5970
06/22/2026 09:28 100 2.5961
06/22/2026 09:27 1468 2.5970
06/22/2026 09:27 403 2.5970
06/22/2026 09:26 74 2.5980
06/22/2026 09:26 1120 2.5980
06/22/2026 09:26 100 2.5980
06/22/2026 09:26 579 2.59935
06/22/2026 09:25 19.4617 2.6010
06/22/2026 09:25 160 2.5970
06/22/2026 09:25 268 2.5970
06/22/2026 09:25 231 2.5970
06/22/2026 09:25 266 2.5970
06/22/2026 09:25 150 2.5980
06/22/2026 09:25 2.1418 2.5960
06/22/2026 09:25 3.8269 2.6000
06/22/2026 09:25 0.4795 2.5960
06/22/2026 09:25 0.3309 2.5960
06/22/2026 09:25 0.397 2.5960
06/22/2026 09:25 0.3972 2.5960
06/22/2026 09:25 0.3348 2.5960
06/22/2026 09:25 0.3963 2.5960
06/22/2026 09:24 1213 2.5980
06/22/2026 09:23 504.619 2.5980
06/22/2026 09:23 678 2.6010
06/22/2026 09:23 426 2.59935
06/22/2026 09:22 80 2.5990
06/22/2026 09:22 50 2.5980
06/22/2026 09:22 219 2.5980
06/22/2026 09:22 1243 2.5990
06/22/2026 09:22 219 2.5990
06/22/2026 09:22 1244 2.5980
06/22/2026 09:22 1320 2.5980
06/22/2026 09:22 1 2.5940
06/22/2026 09:22 2 2.5940
06/22/2026 09:22 1 2.5940
06/22/2026 09:21 1 2.5940
06/22/2026 09:21 2 2.5940
06/22/2026 09:21 2 2.5940
06/22/2026 09:21 1 2.5940
06/22/2026 09:21 1 2.5940
06/22/2026 09:21 2 2.5940
06/22/2026 09:21 2 2.5940
06/22/2026 09:21 2 2.5940
06/22/2026 09:21 18 2.5940
06/22/2026 09:21 32 2.5940
06/22/2026 09:21 1 2.5980
06/22/2026 09:21 18 2.5940
06/22/2026 09:21 1 2.5980
06/22/2026 09:21 4 2.5980
06/22/2026 09:21 3 2.5980
06/22/2026 09:21 1203 2.5950
06/22/2026 09:20 1217 2.5950
06/22/2026 09:19 229 2.59287
06/22/2026 09:18 112 2.59293
06/22/2026 09:17 6 2.5930
06/22/2026 09:17 327 2.5930
06/22/2026 09:17 6 2.5930
06/22/2026 09:17 333 2.5920
06/22/2026 09:17 757 2.5930
06/22/2026 09:17 49 2.5930
06/22/2026 09:17 2760 2.5930
06/22/2026 09:16 1308 2.5940
06/22/2026 09:16 1213 2.5960
06/22/2026 09:16 72 2.5960
06/22/2026 09:15 492 2.5980
06/22/2026 09:14 2 2.5950
06/22/2026 09:14 504 2.5950
06/22/2026 09:14 14 2.5950
06/22/2026 09:13 504 2.5950
06/22/2026 09:13 17 2.5970
06/22/2026 09:12 2 2.5960
06/22/2026 09:12 220 2.5960
06/22/2026 09:12 17 2.5960
06/22/2026 09:12 3.8313 2.5970
06/22/2026 09:12 1362.7597 2.5920
06/22/2026 09:11 2.3498 2.5960
06/22/2026 09:11 380 2.5951
06/22/2026 09:10 4.0816 2.5970
06/22/2026 09:10 2 2.5940
06/22/2026 09:10 14 2.5940
06/22/2026 09:10 3830 2.59516
06/22/2026 09:10 1234 2.5960
06/22/2026 09:10 209 2.5960
06/22/2026 09:10 209 2.5960
06/22/2026 09:10 1238 2.5970
06/22/2026 09:10 54 2.5970
06/22/2026 09:10 1911 2.5992
06/22/2026 09:10 1304 2.5980
06/22/2026 09:10 1251 2.5990
06/22/2026 09:10 762 2.5980
06/22/2026 09:10 555 2.5980
06/22/2026 09:10 1320 2.5990
06/22/2026 09:10 1244 2.6000
06/22/2026 09:10 81 2.6010
06/22/2026 09:09 323 2.6020
06/22/2026 09:09 1115 2.60075
06/22/2026 09:08 746 2.60075
06/22/2026 09:08 573 2.60075
06/22/2026 09:08 224 2.6000
06/22/2026 09:08 128 2.6000
06/22/2026 09:08 20 2.6000
06/22/2026 09:08 420 2.6000
06/22/2026 09:08 43.2577 2.6000
06/22/2026 09:08 3.1692 2.6000
06/22/2026 09:08 1912 2.5982
06/22/2026 09:07 1382 2.5967
06/22/2026 09:06 152 2.59454
06/22/2026 09:05 1385 2.5967
06/22/2026 09:05 250 2.6000
06/22/2026 09:04 379 2.60241
06/22/2026 09:04 100 2.6020
06/22/2026 09:04 176 2.6020
06/22/2026 09:04 1838 2.6020
06/22/2026 09:03 2000 2.6046
06/22/2026 09:02 191 2.6090
06/22/2026 09:02 11443 2.60784
06/22/2026 09:01 3891 2.60561
06/22/2026 09:01 1990 2.6150
06/22/2026 09:01 1181 2.6170
06/22/2026 09:01 112 2.6180
06/22/2026 09:01 24 2.6250
06/22/2026 09:01 196 2.6250
06/22/2026 09:01 138 2.6200
06/22/2026 09:01 1986 2.6200
06/22/2026 09:01 313 2.6220
06/22/2026 09:01 806 2.6220
06/22/2026 09:00 9 2.6240
06/22/2026 09:00 3 2.6240
06/22/2026 09:00 3 2.6240
06/22/2026 09:00 2 2.6240
06/22/2026 09:00 74 2.6220
06/22/2026 09:00 72 2.6230
06/22/2026 09:00 91 2.6230
06/22/2026 09:00 2 2.6240
06/22/2026 09:00 699 2.6240
06/22/2026 09:00 59 2.6240
06/22/2026 09:00 42 2.6260
06/22/2026 09:00 412 2.6260
06/22/2026 09:00 114 2.6260
06/22/2026 09:00 1 2.6260
06/22/2026 09:00 1988 2.6250
06/22/2026 09:00 1988 2.6240
06/22/2026 09:00 878 2.6230
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 14 2.6170
06/22/2026 09:00 7 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 6 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 7 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 7 2.6170
06/22/2026 09:00 15 2.6170
06/22/2026 09:00 6 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 5 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 14 2.6170
06/22/2026 09:00 14 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 8 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 7 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 7 2.6170
06/22/2026 09:00 8 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 6 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 6 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 7 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 11 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 6 2.6170
06/22/2026 09:00 6 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 14 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 6 2.6170
06/22/2026 09:00 8 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 3 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 4 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 7 2.6170
06/22/2026 09:00 1 2.6170
06/22/2026 09:00 2 2.6170
06/22/2026 09:00 4250 2.61892
06/22/2026 09:00 3836 2.61893
06/22/2026 09:00 910 2.61875
06/22/2026 09:00 396 2.61805
06/22/2026 09:00 758 2.6199
06/22/2026 09:00 758 2.6199
06/22/2026 09:00 758 2.6199
06/22/2026 09:00 46 2.6240
06/22/2026 09:00 44 2.6240
06/22/2026 09:00 240 2.6240
06/22/2026 09:00 95 2.6240
06/22/2026 09:00 102 2.6240
06/22/2026 09:00 17 2.6240
06/22/2026 09:00 27 2.6240
06/22/2026 09:00 100 2.6240
06/22/2026 09:00 39 2.6240
06/22/2026 09:00 18 2.6240
06/22/2026 09:00 114 2.6240
06/22/2026 09:00 238 2.6240
06/22/2026 09:00 19 2.6240
06/22/2026 09:00 15 2.6240
06/22/2026 09:00 20 2.6240
06/22/2026 09:00 25 2.6240
06/22/2026 09:00 20 2.6240
06/22/2026 09:00 104 2.6240
06/22/2026 09:00 30 2.6240
06/22/2026 09:00 8 2.6240
06/22/2026 09:00 143 2.6240
06/22/2026 09:00 62 2.6240
06/22/2026 09:00 3 2.6240
06/22/2026 09:00 44 2.6240
06/22/2026 09:00 13 2.6240
06/22/2026 09:00 246 2.6240
06/22/2026 09:00 309 2.6240
06/22/2026 09:00 249 2.6240
06/22/2026 09:00 1 2.6240
06/22/2026 09:00 29 2.6240
06/22/2026 09:00 31 2.6240
06/22/2026 09:00 51 2.6240
06/22/2026 09:00 10 2.6240
06/22/2026 09:00 233 2.6240
06/22/2026 09:00 122 2.6240
06/22/2026 09:00 103 2.6240
06/22/2026 09:00 71 2.6240
06/22/2026 09:00 2 2.6240
06/22/2026 09:00 6 2.6240
06/22/2026 09:00 286 2.6240
06/22/2026 09:00 1 2.6240
06/22/2026 09:00 12 2.6240
06/22/2026 09:00 7 2.6240
06/22/2026 09:00 27 2.6240
06/22/2026 09:00 84 2.6240
06/22/2026 09:00 10 2.6240
06/22/2026 09:00 81 2.6240
06/22/2026 09:00 20 2.6240
06/22/2026 09:00 82 2.6240
06/22/2026 09:00 6 2.6240
06/22/2026 09:00 654 2.6240
06/22/2026 09:00 11 2.6240
06/22/2026 09:00 130 2.6240
06/22/2026 09:00 3 2.6240
06/22/2026 09:00 77 2.6240
06/22/2026 09:00 60 2.6240
06/22/2026 09:00 37 2.6240
06/22/2026 09:00 72 2.6240
06/22/2026 09:00 8 2.6240
06/22/2026 09:00 3 2.6240