Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.11.2025 - 12:24:18
Geld
20.11.2025 - 12:25:00
Geld
Volumen 		Brief
20.11.2025 - 12:25:00
Brief
Volumen
3.7200
+0.016 ( +0.43% )
3.7180
2'320
3.7210
826
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/20/2025 12:23 955 3.7210
11/20/2025 12:23 610 3.7210
11/20/2025 12:23 169 3.7190
11/20/2025 12:23 3 3.7190
11/20/2025 12:22 290 3.7170
11/20/2025 12:22 423 3.7170
11/20/2025 12:22 3 3.7170
11/20/2025 12:22 385 3.7170
11/20/2025 12:22 899 3.7180
11/20/2025 12:22 386 3.7180
11/20/2025 12:22 685 3.7190
11/20/2025 12:22 699 3.7190
11/20/2025 12:22 385 3.7190
11/20/2025 12:21 2 3.7220
11/20/2025 12:20 905 3.7190
11/20/2025 12:20 181 3.7210
11/20/2025 12:20 21 3.7210
11/20/2025 12:20 49 3.7210
11/20/2025 12:20 718 3.7210
11/20/2025 12:17 253 3.7226
11/20/2025 12:16 415 3.7240
11/20/2025 12:16 1064 3.7240
11/20/2025 12:14 50 3.7230
11/20/2025 12:14 919 3.7210
11/20/2025 12:14 469 3.7210
11/20/2025 12:14 852 3.7210
11/20/2025 12:14 385 3.7210
11/20/2025 12:13 53 3.7240
11/20/2025 12:11 385 3.7250
11/20/2025 12:11 386 3.7220
11/20/2025 12:11 166 3.7220
11/20/2025 12:11 610 3.7220
11/20/2025 12:11 385 3.7230
11/20/2025 12:11 954 3.7220
11/20/2025 12:11 386 3.7220
11/20/2025 12:11 385 3.7210
11/20/2025 12:11 386 3.7200
11/20/2025 12:11 1040 3.7180
11/20/2025 12:11 370 3.7170
11/20/2025 12:11 6 3.7170
11/20/2025 12:11 386 3.7160
11/20/2025 12:10 2 3.7170
11/20/2025 12:10 12 3.7150
11/20/2025 12:09 154 3.7160
11/20/2025 12:09 2100 3.7150
11/20/2025 12:09 225 3.7160
11/20/2025 12:09 2100 3.7150
11/20/2025 12:09 2100 3.7150
11/20/2025 12:09 391 3.7150
11/20/2025 12:09 385 3.7150
11/20/2025 12:08 0 3.7130
11/20/2025 12:07 233 3.7130
11/20/2025 12:07 175 3.7130
11/20/2025 12:07 385 3.7130
11/20/2025 12:07 6 3.7160
11/20/2025 12:07 131 3.71568
11/20/2025 12:07 0 3.7150
11/20/2025 12:07 22 3.7140
11/20/2025 12:07 136 3.71548
11/20/2025 12:06 632 3.7140
11/20/2025 12:05 179 3.7140
11/20/2025 12:05 386 3.7140
11/20/2025 12:05 560 3.7160
11/20/2025 12:05 662 3.7160
11/20/2025 12:04 38 3.7160
11/20/2025 12:04 386 3.7160
11/20/2025 12:04 606 3.7170
11/20/2025 12:04 238 3.7180
11/20/2025 12:01 4 3.7180
11/20/2025 12:00 408 3.7190
11/20/2025 12:00 17 3.7190
11/20/2025 12:00 0 3.7190
11/20/2025 11:58 386 3.7200
11/20/2025 11:58 150 3.7210
11/20/2025 11:58 0 3.7210
11/20/2025 11:58 160 3.7210
11/20/2025 11:58 2 3.7210
11/20/2025 11:55 386 3.7180
11/20/2025 11:55 310 3.7200
11/20/2025 11:55 21 3.7230
11/20/2025 11:54 452 3.7250
11/20/2025 11:54 400 3.7260
11/20/2025 11:54 92 3.7260
11/20/2025 11:54 663 3.7260
11/20/2025 11:54 383 3.7260
11/20/2025 11:54 193 3.7260
11/20/2025 11:53 385 3.7270
11/20/2025 11:53 48 3.7280
11/20/2025 11:53 81 3.7240
11/20/2025 11:53 294 3.7270
11/20/2025 11:53 11 3.7260
11/20/2025 11:53 295 3.7260
11/20/2025 11:53 959 3.7250
11/20/2025 11:53 385 3.7250
11/20/2025 11:53 198 3.7240
11/20/2025 11:53 937 3.7240
11/20/2025 11:53 386 3.7240
11/20/2025 11:53 541 3.7240
11/20/2025 11:53 235 3.7230
11/20/2025 11:53 389 3.7230
11/20/2025 11:53 902 3.7230
11/20/2025 11:53 385 3.7230
11/20/2025 11:53 369 3.7220
11/20/2025 11:53 386 3.7220
11/20/2025 11:51 5000 3.72195
11/20/2025 11:51 10 3.7200
11/20/2025 11:51 490 3.7200
11/20/2025 11:51 11 3.7200
11/20/2025 11:51 140 3.7200
11/20/2025 11:51 22 3.7200
11/20/2025 11:51 1 3.7210
11/20/2025 11:48 1 3.7220
11/20/2025 11:47 7 3.7190
11/20/2025 11:47 53 3.7190
11/20/2025 11:47 232 3.7180
11/20/2025 11:47 386 3.7180
11/20/2025 11:47 194 3.7190
11/20/2025 11:47 843 3.7190
11/20/2025 11:47 14 3.7200
11/20/2025 11:47 1 3.7180
11/20/2025 11:47 184 3.7180
11/20/2025 11:47 386 3.7180
11/20/2025 11:47 888 3.7180
11/20/2025 11:47 232 3.7180
11/20/2025 11:47 385 3.7190
11/20/2025 11:47 376 3.7190
11/20/2025 11:47 39 3.7190
11/20/2025 11:47 397 3.7190
11/20/2025 11:47 918 3.7190
11/20/2025 11:47 62 3.7190
11/20/2025 11:47 610 3.7190
11/20/2025 11:47 200 3.7190
11/20/2025 11:47 1300 3.7200
11/20/2025 11:46 961 3.7170
11/20/2025 11:46 166 3.7180
11/20/2025 11:46 61 3.7180
11/20/2025 11:45 516 3.7200
11/20/2025 11:45 156 3.7200
11/20/2025 11:45 15 3.7200
11/20/2025 11:45 280 3.7210
11/20/2025 11:43 491 3.7210
11/20/2025 11:43 58 3.7210
11/20/2025 11:43 340 3.7230
11/20/2025 11:43 607 3.7230
11/20/2025 11:43 85 3.7230
11/20/2025 11:42 634 3.7230
11/20/2025 11:42 8 3.7230
11/20/2025 11:42 103 3.7230
11/20/2025 11:42 52 3.7230
11/20/2025 11:42 370 3.7240
11/20/2025 11:42 936 3.7240
11/20/2025 11:42 191 3.7200
11/20/2025 11:40 33 3.72065
11/20/2025 11:39 1337 3.71753
11/20/2025 11:37 1 3.7160
11/20/2025 11:36 560 3.7120
11/20/2025 11:36 374 3.7140
11/20/2025 11:36 149 3.7120
11/20/2025 11:36 1 3.7120
11/20/2025 11:36 410 3.7120
11/20/2025 11:36 25 3.7140
11/20/2025 11:36 39 3.7140
11/20/2025 11:36 752 3.7140
11/20/2025 11:36 1200 3.7140
11/20/2025 11:36 194 3.7130
11/20/2025 11:36 91 3.7130
11/20/2025 11:36 672 3.7140
11/20/2025 11:36 124 3.7140
11/20/2025 11:35 1047 3.7140
11/20/2025 11:35 34 3.71604
11/20/2025 11:35 2193 3.7150
11/20/2025 11:35 2300 3.7150
11/20/2025 11:35 0 3.7170
11/20/2025 11:32 34 3.71667
11/20/2025 11:32 8 3.7130
11/20/2025 11:32 11 3.7130
11/20/2025 11:32 374 3.7130
11/20/2025 11:32 626 3.7130
11/20/2025 11:30 215 3.7130
11/20/2025 11:30 447 3.7130
11/20/2025 11:30 1 3.7160
11/20/2025 11:29 0 3.7160
11/20/2025 11:27 9 3.7130
11/20/2025 11:26 909 3.7126
11/20/2025 11:26 641 3.7110