Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.01.2026
-
12:49:28
|
Geld
02.01.2026 -
12:51:25
|
Geld Volumen |
Brief
02.01.2026 -
12:51:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.77796
-0.03304
(
-0.87% )
|
3.7770
|
1'462 |
3.7790
|
375 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/02/2026 12:48 | 940 | 3.7770 |
| 01/02/2026 12:48 | 30 | 3.7780 |
| 01/02/2026 12:47 | 3 | 3.7800 |
| 01/02/2026 12:47 | 161 | 3.7790 |
| 01/02/2026 12:47 | 161 | 3.7790 |
| 01/02/2026 12:46 | 718 | 3.7780 |
| 01/02/2026 12:46 | 130 | 3.7780 |
| 01/02/2026 12:45 | 836 | 3.7771 |
| 01/02/2026 12:45 | 450 | 3.7780 |
| 01/02/2026 12:44 | 143 | 3.7780 |
| 01/02/2026 12:43 | 1200 | 3.77707 |
| 01/02/2026 12:43 | 143 | 3.7770 |
| 01/02/2026 12:42 | 240 | 3.77677 |
| 01/02/2026 12:42 | 13 | 3.7780 |
| 01/02/2026 12:42 | 1 | 3.7780 |
| 01/02/2026 12:40 | 126 | 3.77646 |
| 01/02/2026 12:39 | 26 | 3.7790 |
| 01/02/2026 12:39 | 1 | 3.7790 |
| 01/02/2026 12:39 | 1066 | 3.7770 |
| 01/02/2026 12:39 | 829 | 3.7770 |
| 01/02/2026 12:39 | 142 | 3.7785 |
| 01/02/2026 12:39 | 142 | 3.7785 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 1 | 3.7800 |
| 01/02/2026 12:38 | 1 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 1 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 1 | 3.7800 |
| 01/02/2026 12:38 | 1 | 3.7800 |
| 01/02/2026 12:38 | 0 | 3.7800 |
| 01/02/2026 12:38 | 1 | 3.7800 |
| 01/02/2026 12:38 | 73 | 3.7770 |
| 01/02/2026 12:38 | 0 | 3.7810 |
| 01/02/2026 12:38 | 25 | 3.7780 |
| 01/02/2026 12:38 | 734 | 3.7790 |
| 01/02/2026 12:38 | 111 | 3.7790 |
| 01/02/2026 12:38 | 433 | 3.7790 |
| 01/02/2026 12:38 | 111 | 3.7790 |
| 01/02/2026 12:38 | 111 | 3.7790 |
| 01/02/2026 12:36 | 165 | 3.7800 |
| 01/02/2026 12:34 | 165 | 3.7800 |
| 01/02/2026 12:33 | 0 | 3.7810 |
| 01/02/2026 12:33 | 0 | 3.7810 |
| 01/02/2026 12:32 | 0 | 3.7810 |
| 01/02/2026 12:32 | 0 | 3.7810 |
| 01/02/2026 12:32 | 0 | 3.7810 |
| 01/02/2026 12:32 | 0 | 3.7810 |
| 01/02/2026 12:30 | 94 | 3.77692 |
| 01/02/2026 12:30 | 169 | 3.7770 |
| 01/02/2026 12:30 | 169 | 3.7770 |
| 01/02/2026 12:30 | 707 | 3.7770 |
| 01/02/2026 12:30 | 90 | 3.7770 |
| 01/02/2026 12:30 | 658 | 3.7760 |
| 01/02/2026 12:30 | 299 | 3.7760 |
| 01/02/2026 12:30 | 147 | 3.7760 |
| 01/02/2026 12:30 | 3 | 3.7760 |
| 01/02/2026 12:29 | 171 | 3.7760 |
| 01/02/2026 12:29 | 171 | 3.7760 |
| 01/02/2026 12:29 | 171 | 3.7760 |
| 01/02/2026 12:29 | 171 | 3.7760 |
| 01/02/2026 12:29 | 170 | 3.7760 |
| 01/02/2026 12:29 | 161 | 3.7760 |
| 01/02/2026 12:29 | 171 | 3.7760 |
| 01/02/2026 12:29 | 170 | 3.7760 |
| 01/02/2026 12:29 | 171 | 3.7760 |
| 01/02/2026 12:29 | 43 | 3.7760 |
| 01/02/2026 12:29 | 256 | 3.7760 |
| 01/02/2026 12:29 | 171 | 3.7760 |
| 01/02/2026 12:29 | 169 | 3.7760 |
| 01/02/2026 12:29 | 256 | 3.7760 |
| 01/02/2026 12:29 | 256 | 3.7760 |
| 01/02/2026 12:29 | 256 | 3.7760 |
| 01/02/2026 12:29 | 256 | 3.7760 |
| 01/02/2026 12:29 | 98 | 3.7760 |
| 01/02/2026 12:28 | 337 | 3.77395 |
| 01/02/2026 12:28 | 808 | 3.7740 |
| 01/02/2026 12:27 | 610 | 3.77544 |
| 01/02/2026 12:27 | 99 | 3.7755 |
| 01/02/2026 12:27 | 788 | 3.7760 |
| 01/02/2026 12:27 | 333 | 3.7760 |
| 01/02/2026 12:27 | 144 | 3.7770 |
| 01/02/2026 12:27 | 410 | 3.7770 |
| 01/02/2026 12:27 | 73 | 3.7770 |
| 01/02/2026 12:27 | 822 | 3.7780 |
| 01/02/2026 12:27 | 23 | 3.7780 |
| 01/02/2026 12:26 | 263 | 3.7780 |
| 01/02/2026 12:26 | 257 | 3.7775 |
| 01/02/2026 12:26 | 256 | 3.7775 |
| 01/02/2026 12:24 | 44928 | 3.7942 |
| 01/02/2026 12:24 | 1048 | 3.7770 |
| 01/02/2026 12:24 | 354 | 3.7770 |
| 01/02/2026 12:24 | 300 | 3.7770 |
| 01/02/2026 12:24 | 25 | 3.7770 |
| 01/02/2026 12:23 | 3 | 3.77666 |
| 01/02/2026 12:22 | 0 | 3.7770 |
| 01/02/2026 12:22 | 0 | 3.7770 |
| 01/02/2026 12:22 | 0 | 3.7770 |
| 01/02/2026 12:20 | 0 | 3.7740 |
| 01/02/2026 12:20 | 290 | 3.7740 |
| 01/02/2026 12:20 | 111 | 3.7740 |
| 01/02/2026 12:20 | 294 | 3.7770 |
| 01/02/2026 12:18 | 0 | 3.7770 |
| 01/02/2026 12:18 | 0 | 3.7770 |
| 01/02/2026 12:18 | 0 | 3.7770 |
| 01/02/2026 12:17 | 181 | 3.7780 |
| 01/02/2026 12:17 | 3 | 3.7820 |
| 01/02/2026 12:15 | 1000 | 3.7804 |
| 01/02/2026 12:14 | 132 | 3.78176 |
| 01/02/2026 12:12 | 1 | 3.78362 |
| 01/02/2026 12:12 | 1 | 3.7840 |
| 01/02/2026 12:12 | 0 | 3.7800 |
| 01/02/2026 12:11 | 325 | 3.78185 |
| 01/02/2026 12:08 | 409 | 3.7820 |
| 01/02/2026 12:08 | 902 | 3.7830 |
| 01/02/2026 12:08 | 496 | 3.7830 |
| 01/02/2026 12:08 | 536 | 3.7830 |
| 01/02/2026 12:08 | 536 | 3.7820 |
| 01/02/2026 12:04 | 0 | 3.7810 |
| 01/02/2026 12:04 | 0 | 3.7810 |
| 01/02/2026 12:04 | 0 | 3.7810 |
| 01/02/2026 12:04 | 0 | 3.7810 |
| 01/02/2026 12:04 | 0 | 3.7810 |
| 01/02/2026 12:04 | 0 | 3.7810 |
| 01/02/2026 12:02 | 6 | 3.7820 |
| 01/02/2026 12:00 | 849 | 3.7790 |
| 01/02/2026 12:00 | 477 | 3.7790 |
| 01/02/2026 12:00 | 1882 | 3.7790 |
| 01/02/2026 12:00 | 3011 | 3.77741 |
| 01/02/2026 11:59 | 431 | 3.7790 |
| 01/02/2026 11:58 | 229 | 3.7790 |
| 01/02/2026 11:58 | 488 | 3.7810 |
| 01/02/2026 11:58 | 357 | 3.7810 |
| 01/02/2026 11:58 | 394 | 3.7810 |
| 01/02/2026 11:58 | 660 | 3.7810 |
| 01/02/2026 11:58 | 587 | 3.7790 |
| 01/02/2026 11:57 | 15 | 3.7820 |
| 01/02/2026 11:57 | 250 | 3.78492 |
| 01/02/2026 11:56 | 9 | 3.7870 |
| 01/02/2026 11:55 | 2980 | 3.7848 |
| 01/02/2026 11:54 | 127 | 3.78491 |
| 01/02/2026 11:52 | 563 | 3.7880 |
| 01/02/2026 11:52 | 154 | 3.78915 |
| 01/02/2026 11:51 | 1083 | 3.78944 |
| 01/02/2026 11:50 | 294 | 3.7895 |
| 01/02/2026 11:50 | 277 | 3.78965 |
| 01/02/2026 11:50 | 3 | 3.7900 |
| 01/02/2026 11:50 | 678 | 3.7890 |