Hoher Abstand zu verzögertem Kurs
|
Official
19.03.2026
-
17:35:18
|
Geld
19.03.2026 -
17:50:37
|
Geld Volumen |
Brief
19.03.2026 -
17:50:38
|
Brief Volumen |
|---|---|---|---|---|
|
2.6340
-0.243
(
-8.45% )
|
2.6000
|
2'000 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 17:29 | 38 | 2.6180 |
| 03/19/2026 17:29 | 1300 | 2.6180 |
| 03/19/2026 17:29 | 19 | 2.61864 |
| 03/19/2026 17:29 | 758 | 2.61773 |
| 03/19/2026 17:29 | 143 | 2.6165 |
| 03/19/2026 17:29 | 1252 | 2.61864 |
| 03/19/2026 17:29 | 6841 | 2.61991 |
| 03/19/2026 17:29 | 20 | 2.6190 |
| 03/19/2026 17:29 | 400 | 2.6170 |
| 03/19/2026 17:29 | 477 | 2.6170 |
| 03/19/2026 17:29 | 209 | 2.6170 |
| 03/19/2026 17:29 | 1447 | 2.6190 |
| 03/19/2026 17:29 | 400 | 2.6190 |
| 03/19/2026 17:29 | 491 | 2.6190 |
| 03/19/2026 17:29 | 515 | 2.6190 |
| 03/19/2026 17:29 | 820 | 2.6170 |
| 03/19/2026 17:29 | 282 | 2.61773 |
| 03/19/2026 17:29 | 511 | 2.6180 |
| 03/19/2026 17:29 | 710 | 2.6160 |
| 03/19/2026 17:29 | 511 | 2.6160 |
| 03/19/2026 17:29 | 254 | 2.6170 |
| 03/19/2026 17:29 | 449 | 2.6180 |
| 03/19/2026 17:29 | 400 | 2.6180 |
| 03/19/2026 17:29 | 136 | 2.6180 |
| 03/19/2026 17:29 | 270 | 2.6180 |
| 03/19/2026 17:29 | 3 | 2.6180 |
| 03/19/2026 17:29 | 11 | 2.6180 |
| 03/19/2026 17:29 | 820 | 2.6170 |
| 03/19/2026 17:29 | 609 | 2.6170 |
| 03/19/2026 17:29 | 498 | 2.6170 |
| 03/19/2026 17:29 | 400 | 2.6180 |
| 03/19/2026 17:29 | 518 | 2.6180 |
| 03/19/2026 17:29 | 240 | 2.6180 |
| 03/19/2026 17:29 | 400 | 2.6190 |
| 03/19/2026 17:29 | 433 | 2.6190 |
| 03/19/2026 17:29 | 75 | 2.6190 |
| 03/19/2026 17:29 | 936 | 2.6170 |
| 03/19/2026 17:29 | 538 | 2.6180 |
| 03/19/2026 17:29 | 240 | 2.6180 |
| 03/19/2026 17:29 | 3 | 2.6190 |
| 03/19/2026 17:29 | 26 | 2.6185 |
| 03/19/2026 17:29 | 113 | 2.6185 |
| 03/19/2026 17:29 | 1000 | 2.61912 |
| 03/19/2026 17:29 | 3 | 2.6190 |
| 03/19/2026 17:29 | 843 | 2.6190 |
| 03/19/2026 17:29 | 66 | 2.6190 |
| 03/19/2026 17:29 | 258 | 2.6180 |
| 03/19/2026 17:29 | 264 | 2.6180 |
| 03/19/2026 17:29 | 710 | 2.6180 |
| 03/19/2026 17:29 | 69 | 2.6180 |
| 03/19/2026 17:29 | 522 | 2.6180 |
| 03/19/2026 17:29 | 264 | 2.6180 |
| 03/19/2026 17:29 | 1386 | 2.6190 |
| 03/19/2026 17:29 | 861 | 2.6190 |
| 03/19/2026 17:29 | 400 | 2.6190 |
| 03/19/2026 17:29 | 3 | 2.6190 |
| 03/19/2026 17:29 | 189 | 2.6190 |
| 03/19/2026 17:29 | 1623 | 2.6170 |
| 03/19/2026 17:29 | 45 | 2.6170 |
| 03/19/2026 17:29 | 2500 | 2.61973 |
| 03/19/2026 17:28 | 441 | 2.6200 |
| 03/19/2026 17:28 | 1896 | 2.61973 |
| 03/19/2026 17:28 | 7076 | 2.61999 |
| 03/19/2026 17:28 | 1093 | 2.6190 |
| 03/19/2026 17:28 | 693 | 2.6190 |
| 03/19/2026 17:28 | 169 | 2.6190 |
| 03/19/2026 17:28 | 21 | 2.6190 |
| 03/19/2026 17:28 | 400 | 2.6190 |
| 03/19/2026 17:28 | 190 | 2.6190 |
| 03/19/2026 17:28 | 1 | 2.6190 |
| 03/19/2026 17:28 | 10 | 2.6190 |
| 03/19/2026 17:28 | 3 | 2.6210 |
| 03/19/2026 17:28 | 31 | 2.6200 |
| 03/19/2026 17:28 | 561 | 2.6200 |
| 03/19/2026 17:28 | 158 | 2.6195 |
| 03/19/2026 17:28 | 500 | 2.62073 |
| 03/19/2026 17:28 | 100 | 2.6210 |
| 03/19/2026 17:28 | 500 | 2.6200 |
| 03/19/2026 17:28 | 485 | 2.6200 |
| 03/19/2026 17:28 | 1195 | 2.6200 |
| 03/19/2026 17:28 | 92 | 2.6210 |
| 03/19/2026 17:28 | 57 | 2.6210 |
| 03/19/2026 17:28 | 1471 | 2.6190 |
| 03/19/2026 17:28 | 483 | 2.6200 |
| 03/19/2026 17:28 | 554 | 2.6200 |
| 03/19/2026 17:28 | 554 | 2.6210 |
| 03/19/2026 17:28 | 1 | 2.6210 |
| 03/19/2026 17:28 | 20 | 2.6220 |
| 03/19/2026 17:28 | 37 | 2.6220 |
| 03/19/2026 17:28 | 26 | 2.6220 |
| 03/19/2026 17:28 | 1194 | 2.6230 |
| 03/19/2026 17:27 | 400 | 2.6240 |
| 03/19/2026 17:27 | 286 | 2.6240 |
| 03/19/2026 17:27 | 286 | 2.6230 |
| 03/19/2026 17:27 | 211 | 2.6230 |
| 03/19/2026 17:27 | 269 | 2.6240 |
| 03/19/2026 17:27 | 400 | 2.6240 |
| 03/19/2026 17:27 | 1000 | 2.62382 |
| 03/19/2026 17:27 | 1905 | 2.62382 |
| 03/19/2026 17:27 | 141 | 2.6230 |
| 03/19/2026 17:27 | 8 | 2.6230 |
| 03/19/2026 17:27 | 52 | 2.6230 |
| 03/19/2026 17:27 | 218 | 2.6230 |
| 03/19/2026 17:27 | 200 | 2.6240 |
| 03/19/2026 17:27 | 400 | 2.6230 |
| 03/19/2026 17:27 | 970 | 2.6230 |
| 03/19/2026 17:27 | 464 | 2.6230 |
| 03/19/2026 17:27 | 350 | 2.62173 |
| 03/19/2026 17:27 | 548 | 2.6210 |
| 03/19/2026 17:27 | 400 | 2.6220 |
| 03/19/2026 17:27 | 500 | 2.6220 |
| 03/19/2026 17:27 | 230 | 2.6210 |
| 03/19/2026 17:27 | 202 | 2.6210 |
| 03/19/2026 17:27 | 202 | 2.6210 |
| 03/19/2026 17:27 | 834 | 2.62221 |
| 03/19/2026 17:27 | 3000 | 2.6236 |
| 03/19/2026 17:27 | 432 | 2.6210 |
| 03/19/2026 17:27 | 400 | 2.6220 |
| 03/19/2026 17:27 | 632 | 2.6220 |
| 03/19/2026 17:27 | 500 | 2.6210 |
| 03/19/2026 17:27 | 63 | 2.6210 |
| 03/19/2026 17:27 | 69 | 2.6220 |
| 03/19/2026 17:27 | 156 | 2.6230 |
| 03/19/2026 17:27 | 1259 | 2.6220 |
| 03/19/2026 17:27 | 500 | 2.6250 |
| 03/19/2026 17:27 | 50 | 2.6250 |
| 03/19/2026 17:27 | 508 | 2.6220 |
| 03/19/2026 17:27 | 280 | 2.6230 |
| 03/19/2026 17:27 | 178 | 2.6230 |
| 03/19/2026 17:27 | 75 | 2.6230 |
| 03/19/2026 17:27 | 63 | 2.6240 |
| 03/19/2026 17:27 | 280 | 2.6240 |
| 03/19/2026 17:27 | 62 | 2.6220 |
| 03/19/2026 17:27 | 0 | 2.6240 |
| 03/19/2026 17:27 | 3 | 2.6240 |
| 03/19/2026 17:26 | 10 | 2.62064 |
| 03/19/2026 17:26 | 187 | 2.62064 |
| 03/19/2026 17:26 | 973 | 2.6220 |
| 03/19/2026 17:26 | 268 | 2.6210 |
| 03/19/2026 17:26 | 515 | 2.6210 |
| 03/19/2026 17:26 | 268 | 2.6210 |
| 03/19/2026 17:26 | 504 | 2.6210 |
| 03/19/2026 17:26 | 253 | 2.6210 |
| 03/19/2026 17:26 | 515 | 2.6200 |
| 03/19/2026 17:26 | 218 | 2.6200 |
| 03/19/2026 17:26 | 762 | 2.6190 |
| 03/19/2026 17:26 | 400 | 2.6190 |
| 03/19/2026 17:26 | 218 | 2.6200 |
| 03/19/2026 17:26 | 466 | 2.6210 |
| 03/19/2026 17:26 | 500 | 2.6210 |
| 03/19/2026 17:26 | 33 | 2.6210 |
| 03/19/2026 17:26 | 1407 | 2.6190 |
| 03/19/2026 17:26 | 1480 | 2.6190 |
| 03/19/2026 17:26 | 783 | 2.6190 |
| 03/19/2026 17:26 | 3731 | 2.6230 |
| 03/19/2026 17:26 | 535 | 2.6200 |
| 03/19/2026 17:26 | 70 | 2.6200 |
| 03/19/2026 17:26 | 400 | 2.6200 |
| 03/19/2026 17:26 | 1100 | 2.6200 |
| 03/19/2026 17:26 | 40 | 2.6200 |
| 03/19/2026 17:26 | 1002 | 2.6200 |
| 03/19/2026 17:26 | 157 | 2.6185 |
| 03/19/2026 17:26 | 20 | 2.6200 |
| 03/19/2026 17:26 | 720 | 2.6170 |
| 03/19/2026 17:26 | 400 | 2.61973 |
| 03/19/2026 17:26 | 189 | 2.6200 |
| 03/19/2026 17:26 | 2 | 2.6200 |
| 03/19/2026 17:26 | 1045 | 2.6185 |
| 03/19/2026 17:25 | 39 | 2.6200 |
| 03/19/2026 17:25 | 20000 | 2.62157 |
| 03/19/2026 17:25 | 187 | 2.61973 |
| 03/19/2026 17:25 | 943 | 2.61882 |
| 03/19/2026 17:25 | 180 | 2.6190 |
| 03/19/2026 17:25 | 1345 | 2.6190 |
| 03/19/2026 17:25 | 527 | 2.6190 |
| 03/19/2026 17:25 | 157 | 2.6185 |
| 03/19/2026 17:25 | 1 | 2.6200 |
| 03/19/2026 17:25 | 947 | 2.62073 |
| 03/19/2026 17:25 | 1131 | 2.6210 |
| 03/19/2026 17:25 | 1000 | 2.62064 |
| 03/19/2026 17:25 | 967 | 2.6200 |
| 03/19/2026 17:25 | 900 | 2.6220 |
| 03/19/2026 17:25 | 2 | 2.6220 |
| 03/19/2026 17:24 | 403 | 2.62173 |
| 03/19/2026 17:24 | 50 | 2.6220 |
| 03/19/2026 17:24 | 63 | 2.6210 |
| 03/19/2026 17:24 | 541 | 2.6210 |
| 03/19/2026 17:24 | 186 | 2.6200 |
| 03/19/2026 17:24 | 2356 | 2.6210 |
| 03/19/2026 17:24 | 4085 | 2.6210 |
| 03/19/2026 17:24 | 6416 | 2.6210 |
| 03/19/2026 17:24 | 8561 | 2.6210 |
| 03/19/2026 17:24 | 1353 | 2.6210 |
| 03/19/2026 17:24 | 266 | 2.6210 |
| 03/19/2026 17:24 | 1479 | 2.6210 |
| 03/19/2026 17:24 | 709 | 2.6210 |
| 03/19/2026 17:24 | 380 | 2.62064 |
| 03/19/2026 17:24 | 800 | 2.62064 |
| 03/19/2026 17:24 | 946 | 2.62064 |
| 03/19/2026 17:24 | 1000 | 2.62274 |
| 03/19/2026 17:24 | 1 | 2.6210 |
| 03/19/2026 17:24 | 832 | 2.6200 |
| 03/19/2026 17:24 | 6487 | 2.62414 |
| 03/19/2026 17:24 | 9509 | 2.62546 |
| 03/19/2026 17:24 | 1260 | 2.6210 |
| 03/19/2026 17:24 | 1892 | 2.62436 |
| 03/19/2026 17:23 | 956 | 2.6225 |
| 03/19/2026 17:23 | 756 | 2.6240 |
| 03/19/2026 17:23 | 159 | 2.6240 |
| 03/19/2026 17:23 | 542 | 2.6240 |
| 03/19/2026 17:23 | 611 | 2.6250 |
| 03/19/2026 17:23 | 497 | 2.6250 |
| 03/19/2026 17:23 | 27 | 2.6250 |
| 03/19/2026 17:23 | 48 | 2.6280 |
| 03/19/2026 17:23 | 20 | 2.6270 |
| 03/19/2026 17:23 | 376 | 2.6240 |
| 03/19/2026 17:23 | 106 | 2.6240 |
| 03/19/2026 17:23 | 758 | 2.62372 |
| 03/19/2026 17:23 | 125 | 2.62373 |
| 03/19/2026 17:23 | 149 | 2.62343 |
| 03/19/2026 17:23 | 188 | 2.62373 |
| 03/19/2026 17:23 | 0 | 2.6250 |
| 03/19/2026 17:23 | 3 | 2.6230 |
| 03/19/2026 17:23 | 63 | 2.6230 |
| 03/19/2026 17:23 | 440 | 2.6230 |
| 03/19/2026 17:23 | 3789 | 2.62406 |
| 03/19/2026 17:22 | 159 | 2.6210 |
| 03/19/2026 17:22 | 750 | 2.62273 |
| 03/19/2026 17:22 | 54 | 2.6200 |
| 03/19/2026 17:22 | 1420 | 2.6200 |
| 03/19/2026 17:22 | 545 | 2.6200 |
| 03/19/2026 17:22 | 457 | 2.62273 |
| 03/19/2026 17:22 | 477 | 2.62273 |
| 03/19/2026 17:22 | 3 | 2.6230 |
| 03/19/2026 17:22 | 500 | 2.6220 |
| 03/19/2026 17:22 | 501 | 2.6220 |
| 03/19/2026 17:22 | 464 | 2.6210 |
| 03/19/2026 17:22 | 752 | 2.6210 |
| 03/19/2026 17:22 | 1420 | 2.6210 |
| 03/19/2026 17:22 | 800 | 2.62388 |
| 03/19/2026 17:22 | 3 | 2.6230 |
| 03/19/2026 17:22 | 7576 | 2.62546 |
| 03/19/2026 17:22 | 1905 | 2.6243 |
| 03/19/2026 17:22 | 64 | 2.6230 |
| 03/19/2026 17:22 | 18 | 2.6230 |
| 03/19/2026 17:22 | 171 | 2.6230 |
| 03/19/2026 17:22 | 94 | 2.6230 |
| 03/19/2026 17:22 | 783 | 2.6230 |
| 03/19/2026 17:22 | 783 | 2.6230 |
| 03/19/2026 17:22 | 477 | 2.6230 |
| 03/19/2026 17:21 | 555 | 2.6230 |
| 03/19/2026 17:21 | 783 | 2.6230 |
| 03/19/2026 17:21 | 63 | 2.6240 |
| 03/19/2026 17:21 | 530 | 2.6240 |
| 03/19/2026 17:21 | 783 | 2.6230 |
| 03/19/2026 17:21 | 269 | 2.6230 |
| 03/19/2026 17:21 | 1097 | 2.6230 |
| 03/19/2026 17:21 | 3 | 2.6230 |
| 03/19/2026 17:21 | 3 | 2.6230 |
| 03/19/2026 17:21 | 1609 | 2.6200 |
| 03/19/2026 17:21 | 102 | 2.6200 |
| 03/19/2026 17:21 | 3 | 2.6200 |
| 03/19/2026 17:21 | 353 | 2.6190 |
| 03/19/2026 17:21 | 6000 | 2.62093 |
| 03/19/2026 17:21 | 443 | 2.6180 |
| 03/19/2026 17:21 | 222 | 2.6180 |
| 03/19/2026 17:21 | 67 | 2.6180 |
| 03/19/2026 17:21 | 443 | 2.6190 |
| 03/19/2026 17:21 | 222 | 2.6190 |
| 03/19/2026 17:21 | 510 | 2.6190 |
| 03/19/2026 17:21 | 510 | 2.6190 |
| 03/19/2026 17:21 | 1557 | 2.6180 |
| 03/19/2026 17:21 | 3331 | 2.6180 |
| 03/19/2026 17:21 | 372 | 2.6180 |
| 03/19/2026 17:21 | 10862 | 2.6180 |
| 03/19/2026 17:21 | 3 | 2.6200 |
| 03/19/2026 17:21 | 2 | 2.6200 |
| 03/19/2026 17:21 | 10 | 2.6200 |
| 03/19/2026 17:21 | 1 | 2.6200 |
| 03/19/2026 17:21 | 287 | 2.6200 |
| 03/19/2026 17:21 | 50000 | 2.6180 |
| 03/19/2026 17:21 | 175 | 2.6190 |
| 03/19/2026 17:21 | 21 | 2.6190 |
| 03/19/2026 17:21 | 374 | 2.6190 |
| 03/19/2026 17:21 | 63 | 2.6200 |
| 03/19/2026 17:21 | 10 | 2.6180 |
| 03/19/2026 17:21 | 549 | 2.6200 |
| 03/19/2026 17:21 | 54008 | 2.6180 |
| 03/19/2026 17:21 | 543 | 2.6190 |
| 03/19/2026 17:21 | 537 | 2.6180 |
| 03/19/2026 17:21 | 63 | 2.6180 |
| 03/19/2026 17:21 | 537 | 2.6180 |
| 03/19/2026 17:21 | 400 | 2.6220 |
| 03/19/2026 17:21 | 10 | 2.6180 |
| 03/19/2026 17:21 | 18 | 2.6180 |
| 03/19/2026 17:21 | 26 | 2.6170 |
| 03/19/2026 17:21 | 975 | 2.6185 |
| 03/19/2026 17:21 | 780 | 2.6180 |
| 03/19/2026 17:21 | 800 | 2.6180 |
| 03/19/2026 17:21 | 3 | 2.6180 |
| 03/19/2026 17:21 | 4155 | 2.6180 |
| 03/19/2026 17:21 | 800 | 2.6180 |
| 03/19/2026 17:21 | 385 | 2.6180 |
| 03/19/2026 17:21 | 800 | 2.6180 |
| 03/19/2026 17:21 | 4155 | 2.6185 |
| 03/19/2026 17:21 | 4155 | 2.6185 |
| 03/19/2026 17:21 | 63 | 2.6180 |
| 03/19/2026 17:21 | 428 | 2.6180 |
| 03/19/2026 17:21 | 177 | 2.6180 |
| 03/19/2026 17:21 | 385 | 2.6180 |
| 03/19/2026 17:21 | 504 | 2.6180 |
| 03/19/2026 17:21 | 143 | 2.6180 |
| 03/19/2026 17:21 | 636 | 2.6200 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6185 |
| 03/19/2026 17:20 | 4155 | 2.6180 |
| 03/19/2026 17:20 | 4155 | 2.6180 |
| 03/19/2026 17:20 | 4155 | 2.6180 |
| 03/19/2026 17:20 | 755 | 2.6180 |
| 03/19/2026 17:20 | 537 | 2.6180 |
| 03/19/2026 17:20 | 3 | 2.6200 |
| 03/19/2026 17:20 | 537 | 2.6180 |
| 03/19/2026 17:20 | 537 | 2.6180 |
| 03/19/2026 17:20 | 53 | 2.6170 |
| 03/19/2026 17:20 | 858 | 2.6170 |
| 03/19/2026 17:20 | 500 | 2.6200 |
| 03/19/2026 17:20 | 177 | 2.6160 |
| 03/19/2026 17:20 | 63 | 2.6160 |
| 03/19/2026 17:20 | 530 | 2.6160 |
| 03/19/2026 17:20 | 100 | 2.6160 |
| 03/19/2026 17:20 | 417 | 2.6150 |
| 03/19/2026 17:20 | 1053 | 2.6150 |
| 03/19/2026 17:20 | 1470 | 2.6150 |
| 03/19/2026 17:20 | 4155 | 2.6180 |
| 03/19/2026 17:20 | 659 | 2.6160 |
| 03/19/2026 17:20 | 63 | 2.6160 |
| 03/19/2026 17:20 | 700 | 2.6160 |
| 03/19/2026 17:20 | 493 | 2.6160 |
| 03/19/2026 17:20 | 565 | 2.6170 |
| 03/19/2026 17:20 | 1074 | 2.6180 |
| 03/19/2026 17:20 | 20 | 2.6200 |
| 03/19/2026 17:20 | 4155 | 2.6200 |
| 03/19/2026 17:20 | 4155 | 2.6200 |
| 03/19/2026 17:20 | 1074 | 2.6200 |
| 03/19/2026 17:20 | 151 | 2.6200 |
| 03/19/2026 17:20 | 568 | 2.6210 |
| 03/19/2026 17:20 | 700 | 2.6200 |
| 03/19/2026 17:20 | 572 | 2.6200 |
| 03/19/2026 17:20 | 126 | 2.6200 |
| 03/19/2026 17:20 | 3 | 2.6210 |
| 03/19/2026 17:20 | 116 | 2.6210 |
| 03/19/2026 17:20 | 493 | 2.6200 |
| 03/19/2026 17:20 | 15 | 2.6200 |
| 03/19/2026 17:20 | 227 | 2.6220 |
| 03/19/2026 17:20 | 225 | 2.6200 |
| 03/19/2026 17:20 | 8 | 2.6220 |
| 03/19/2026 17:20 | 624 | 2.6220 |
| 03/19/2026 17:20 | 600 | 2.6230 |
| 03/19/2026 17:20 | 171 | 2.6210 |
| 03/19/2026 17:20 | 531 | 2.6190 |
| 03/19/2026 17:20 | 63 | 2.6190 |
| 03/19/2026 17:20 | 69 | 2.6190 |
| 03/19/2026 17:20 | 132 | 2.6190 |
| 03/19/2026 17:20 | 1074 | 2.6200 |
| 03/19/2026 17:20 | 1166 | 2.6200 |
| 03/19/2026 17:20 | 499 | 2.6200 |
| 03/19/2026 17:20 | 379 | 2.6200 |
| 03/19/2026 17:20 | 500 | 2.6200 |
| 03/19/2026 17:20 | 50000 | 2.6320 |
| 03/19/2026 17:19 | 1300 | 2.6202 |
| 03/19/2026 17:19 | 138 | 2.6180 |
| 03/19/2026 17:19 | 469 | 2.6170 |
| 03/19/2026 17:19 | 469 | 2.6190 |
| 03/19/2026 17:19 | 750 | 2.6170 |
| 03/19/2026 17:19 | 63 | 2.6170 |
| 03/19/2026 17:19 | 491 | 2.6170 |
| 03/19/2026 17:19 | 18 | 2.6210 |
| 03/19/2026 17:19 | 545 | 2.6190 |
| 03/19/2026 17:19 | 517 | 2.6190 |
| 03/19/2026 17:19 | 54 | 2.6190 |
| 03/19/2026 17:19 | 623 | 2.6190 |
| 03/19/2026 17:19 | 138 | 2.6200 |
| 03/19/2026 17:19 | 526 | 2.6200 |
| 03/19/2026 17:19 | 811 | 2.6220 |
| 03/19/2026 17:19 | 63 | 2.6220 |
| 03/19/2026 17:19 | 477 | 2.6220 |
| 03/19/2026 17:19 | 473 | 2.6200 |
| 03/19/2026 17:19 | 523 | 2.6220 |
| 03/19/2026 17:19 | 380 | 2.62088 |
| 03/19/2026 17:19 | 1896 | 2.62142 |
| 03/19/2026 17:19 | 487 | 2.6210 |
| 03/19/2026 17:19 | 440 | 2.6220 |
| 03/19/2026 17:19 | 250 | 2.62006 |
| 03/19/2026 17:19 | 18 | 2.6220 |
| 03/19/2026 17:19 | 45 | 2.6220 |
| 03/19/2026 17:19 | 518 | 2.6220 |
| 03/19/2026 17:19 | 132 | 2.6220 |
| 03/19/2026 17:19 | 132 | 2.6190 |
| 03/19/2026 17:19 | 63 | 2.6210 |
| 03/19/2026 17:19 | 250 | 2.6210 |
| 03/19/2026 17:19 | 2277 | 2.62153 |
| 03/19/2026 17:19 | 7888 | 2.62248 |
| 03/19/2026 17:19 | 3 | 2.6210 |
| 03/19/2026 17:19 | 5 | 2.6210 |
| 03/19/2026 17:19 | 2289 | 2.62053 |
| 03/19/2026 17:19 | 152 | 2.6190 |
| 03/19/2026 17:18 | 7627 | 2.62212 |
| 03/19/2026 17:18 | 18 | 2.6210 |
| 03/19/2026 17:18 | 500 | 2.61963 |
| 03/19/2026 17:18 | 500 | 2.6220 |
| 03/19/2026 17:18 | 871 | 2.6190 |
| 03/19/2026 17:18 | 500 | 2.6190 |
| 03/19/2026 17:18 | 540 | 2.6190 |
| 03/19/2026 17:18 | 95 | 2.62172 |
| 03/19/2026 17:18 | 160 | 2.6220 |
| 03/19/2026 17:18 | 63 | 2.6210 |
| 03/19/2026 17:18 | 34 | 2.6210 |
| 03/19/2026 17:18 | 63 | 2.6210 |
| 03/19/2026 17:18 | 512 | 2.6210 |
| 03/19/2026 17:18 | 141 | 2.6195 |
| 03/19/2026 17:17 | 848 | 2.6210 |
| 03/19/2026 17:17 | 1849 | 2.6220 |
| 03/19/2026 17:17 | 1 | 2.6200 |
| 03/19/2026 17:17 | 367 | 2.6200 |
| 03/19/2026 17:17 | 19 | 2.6200 |
| 03/19/2026 17:17 | 317 | 2.6200 |
| 03/19/2026 17:17 | 136 | 2.6185 |
| 03/19/2026 17:17 | 37 | 2.6200 |
| 03/19/2026 17:16 | 2500 | 2.61982 |
| 03/19/2026 17:16 | 485 | 2.6210 |
| 03/19/2026 17:16 | 505 | 2.6200 |
| 03/19/2026 17:16 | 779 | 2.6190 |
| 03/19/2026 17:16 | 570 | 2.6190 |
| 03/19/2026 17:16 | 10 | 2.6190 |
| 03/19/2026 17:16 | 805 | 2.6175 |
| 03/19/2026 17:16 | 13 | 2.6190 |
| 03/19/2026 17:16 | 6 | 2.6190 |
| 03/19/2026 17:16 | 5 | 2.6200 |
| 03/19/2026 17:16 | 190 | 2.6200 |
| 03/19/2026 17:16 | 1 | 2.6200 |
| 03/19/2026 17:16 | 3 | 2.6200 |
| 03/19/2026 17:16 | 200 | 2.6200 |
| 03/19/2026 17:16 | 3 | 2.6200 |
| 03/19/2026 17:16 | 2 | 2.6200 |
| 03/19/2026 17:16 | 35 | 2.6230 |
| 03/19/2026 17:16 | 1083 | 2.6205 |
| 03/19/2026 17:16 | 200 | 2.6227 |
| 03/19/2026 17:16 | 11 | 2.6230 |
| 03/19/2026 17:16 | 500 | 2.6230 |
| 03/19/2026 17:16 | 200 | 2.6230 |
| 03/19/2026 17:16 | 285 | 2.62273 |
| 03/19/2026 17:16 | 381 | 2.62282 |
| 03/19/2026 17:16 | 14 | 2.6230 |
| 03/19/2026 17:16 | 156 | 2.6220 |
| 03/19/2026 17:16 | 350 | 2.62273 |
| 03/19/2026 17:16 | 813 | 2.6215 |
| 03/19/2026 17:15 | 2000 | 2.62332 |
| 03/19/2026 17:15 | 0 | 2.6230 |
| 03/19/2026 17:15 | 29 | 2.6215 |
| 03/19/2026 17:15 | 500 | 2.6210 |
| 03/19/2026 17:15 | 624 | 2.6210 |
| 03/19/2026 17:15 | 516 | 2.6210 |
| 03/19/2026 17:15 | 8 | 2.6240 |
| 03/19/2026 17:15 | 519 | 2.6230 |
| 03/19/2026 17:15 | 500 | 2.62331 |
| 03/19/2026 17:15 | 1000 | 2.62376 |
| 03/19/2026 17:15 | 50 | 2.6240 |
| 03/19/2026 17:15 | 512 | 2.6210 |
| 03/19/2026 17:15 | 1530 | 2.6210 |
| 03/19/2026 17:15 | 500 | 2.6210 |
| 03/19/2026 17:15 | 19 | 2.6230 |
| 03/19/2026 17:15 | 126 | 2.6240 |
| 03/19/2026 17:15 | 10 | 2.6260 |
| 03/19/2026 17:15 | 126 | 2.6260 |
| 03/19/2026 17:15 | 617 | 2.6240 |
| 03/19/2026 17:15 | 480 | 2.6240 |
| 03/19/2026 17:15 | 139 | 2.6250 |
| 03/19/2026 17:15 | 526 | 2.6250 |
| 03/19/2026 17:15 | 1500 | 2.62282 |
| 03/19/2026 17:15 | 17 | 2.6230 |
| 03/19/2026 17:15 | 53 | 2.6230 |
| 03/19/2026 17:15 | 1933 | 2.6230 |
| 03/19/2026 17:15 | 545 | 2.6230 |
| 03/19/2026 17:15 | 533 | 2.6230 |
| 03/19/2026 17:15 | 1891 | 2.6230 |
| 03/19/2026 17:15 | 502 | 2.6230 |
| 03/19/2026 17:15 | 904 | 2.6210 |
| 03/19/2026 17:15 | 902 | 2.6219 |
| 03/19/2026 17:15 | 209 | 2.62282 |
| 03/19/2026 17:15 | 240 | 2.6220 |
| 03/19/2026 17:15 | 496 | 2.6220 |
| 03/19/2026 17:15 | 496 | 2.6210 |
| 03/19/2026 17:15 | 496 | 2.6220 |
| 03/19/2026 17:15 | 63 | 2.6210 |
| 03/19/2026 17:14 | 1078 | 2.6210 |
| 03/19/2026 17:14 | 231 | 2.6220 |
| 03/19/2026 17:14 | 18 | 2.6230 |
| 03/19/2026 17:14 | 2 | 2.6260 |
| 03/19/2026 17:14 | 10 | 2.6260 |
| 03/19/2026 17:14 | 1000 | 2.6210 |
| 03/19/2026 17:14 | 1582 | 2.6220 |
| 03/19/2026 17:14 | 997 | 2.6220 |
| 03/19/2026 17:14 | 136 | 2.6245 |
| 03/19/2026 17:14 | 11 | 2.62572 |
| 03/19/2026 17:14 | 549 | 2.6250 |
| 03/19/2026 17:14 | 20 | 2.6250 |
| 03/19/2026 17:14 | 1484 | 2.6240 |
| 03/19/2026 17:14 | 1800 | 2.6250 |
| 03/19/2026 17:14 | 1571 | 2.6250 |
| 03/19/2026 17:14 | 63 | 2.6250 |
| 03/19/2026 17:14 | 570 | 2.6250 |
| 03/19/2026 17:14 | 547 | 2.6260 |
| 03/19/2026 17:14 | 118 | 2.6270 |
| 03/19/2026 17:14 | 26 | 2.6270 |
| 03/19/2026 17:14 | 473 | 2.6270 |
| 03/19/2026 17:14 | 1000 | 2.62567 |
| 03/19/2026 17:13 | 644 | 2.6280 |
| 03/19/2026 17:13 | 860 | 2.6280 |
| 03/19/2026 17:13 | 35 | 2.6280 |
| 03/19/2026 17:13 | 215 | 2.6250 |
| 03/19/2026 17:13 | 310 | 2.6250 |
| 03/19/2026 17:13 | 147 | 2.6250 |
| 03/19/2026 17:13 | 25 | 2.6250 |
| 03/19/2026 17:13 | 487 | 2.6270 |
| 03/19/2026 17:13 | 63 | 2.6270 |
| 03/19/2026 17:13 | 347 | 2.6250 |
| 03/19/2026 17:13 | 134 | 2.6250 |
| 03/19/2026 17:13 | 170 | 2.6250 |
| 03/19/2026 17:13 | 129 | 2.6250 |
| 03/19/2026 17:13 | 390 | 2.6260 |
| 03/19/2026 17:13 | 2316 | 2.6260 |
| 03/19/2026 17:13 | 88 | 2.6260 |
| 03/19/2026 17:13 | 163 | 2.6250 |
| 03/19/2026 17:13 | 1648 | 2.6260 |
| 03/19/2026 17:13 | 88 | 2.6260 |
| 03/19/2026 17:13 | 74 | 2.6260 |
| 03/19/2026 17:13 | 207 | 2.6260 |
| 03/19/2026 17:13 | 389 | 2.6260 |
| 03/19/2026 17:13 | 2726 | 2.6260 |
| 03/19/2026 17:13 | 95 | 2.6260 |
| 03/19/2026 17:13 | 63 | 2.6260 |
| 03/19/2026 17:13 | 442 | 2.6260 |
| 03/19/2026 17:13 | 40 | 2.62382 |
| 03/19/2026 17:13 | 2000 | 2.6240 |
| 03/19/2026 17:13 | 348 | 2.6240 |
| 03/19/2026 17:13 | 537 | 2.6240 |
| 03/19/2026 17:13 | 515 | 2.6250 |
| 03/19/2026 17:13 | 40 | 2.6250 |
| 03/19/2026 17:13 | 51 | 2.6240 |
| 03/19/2026 17:13 | 138 | 2.6240 |
| 03/19/2026 17:13 | 100000 | 2.6240 |
| 03/19/2026 17:13 | 69 | 2.6230 |
| 03/19/2026 17:13 | 300 | 2.62482 |
| 03/19/2026 17:13 | 567 | 2.62467 |
| 03/19/2026 17:13 | 1 | 2.6240 |
| 03/19/2026 17:13 | 188 | 2.62482 |
| 03/19/2026 17:13 | 69 | 2.6240 |
| 03/19/2026 17:13 | 69 | 2.6230 |
| 03/19/2026 17:13 | 1508 | 2.6230 |
| 03/19/2026 17:13 | 2 | 2.6250 |
| 03/19/2026 17:13 | 3046 | 2.62624 |
| 03/19/2026 17:13 | 3213 | 2.62604 |
| 03/19/2026 17:12 | 138 | 2.6240 |
| 03/19/2026 17:12 | 492 | 2.6220 |
| 03/19/2026 17:12 | 580 | 2.62464 |
| 03/19/2026 17:12 | 400 | 2.62464 |
| 03/19/2026 17:12 | 151 | 2.6235 |
| 03/19/2026 17:12 | 3 | 2.6250 |
| 03/19/2026 17:12 | 516 | 2.6230 |
| 03/19/2026 17:12 | 25 | 2.62574 |
| 03/19/2026 17:12 | 531 | 2.6250 |
| 03/19/2026 17:12 | 353 | 2.6250 |
| 03/19/2026 17:12 | 420 | 2.6250 |
| 03/19/2026 17:12 | 1808 | 2.6250 |
| 03/19/2026 17:12 | 555 | 2.6250 |
| 03/19/2026 17:12 | 362 | 2.6250 |
| 03/19/2026 17:12 | 14 | 2.6230 |
| 03/19/2026 17:12 | 53 | 2.6240 |
| 03/19/2026 17:12 | 511 | 2.6240 |
| 03/19/2026 17:12 | 189 | 2.6250 |
| 03/19/2026 17:12 | 14 | 2.6240 |
| 03/19/2026 17:12 | 27 | 2.6230 |
| 03/19/2026 17:12 | 229 | 2.6230 |
| 03/19/2026 17:12 | 3 | 2.6250 |
| 03/19/2026 17:11 | 3 | 2.6250 |
| 03/19/2026 17:11 | 309 | 2.6240 |
| 03/19/2026 17:11 | 137 | 2.6230 |
| 03/19/2026 17:11 | 229 | 2.6230 |
| 03/19/2026 17:11 | 2000 | 2.6230 |
| 03/19/2026 17:11 | 763 | 2.6220 |
| 03/19/2026 17:11 | 59 | 2.6220 |
| 03/19/2026 17:11 | 113 | 2.6220 |
| 03/19/2026 17:11 | 513 | 2.6220 |
| 03/19/2026 17:11 | 75 | 2.6250 |
| 03/19/2026 17:11 | 560 | 2.6230 |
| 03/19/2026 17:11 | 1200 | 2.62412 |
| 03/19/2026 17:11 | 3774 | 2.62685 |
| 03/19/2026 17:11 | 98 | 2.6240 |
| 03/19/2026 17:11 | 617 | 2.6240 |
| 03/19/2026 17:11 | 69 | 2.6240 |
| 03/19/2026 17:11 | 3 | 2.6240 |
| 03/19/2026 17:11 | 207 | 2.6230 |
| 03/19/2026 17:11 | 224 | 2.6240 |
| 03/19/2026 17:11 | 334 | 2.6240 |
| 03/19/2026 17:11 | 100 | 2.6240 |
| 03/19/2026 17:10 | 456 | 2.6220 |
| 03/19/2026 17:10 | 149 | 2.6210 |
| 03/19/2026 17:10 | 378 | 2.62173 |
| 03/19/2026 17:10 | 692 | 2.6210 |
| 03/19/2026 17:10 | 207 | 2.6200 |
| 03/19/2026 17:10 | 770 | 2.6190 |
| 03/19/2026 17:10 | 492 | 2.6190 |
| 03/19/2026 17:10 | 59 | 2.6190 |
| 03/19/2026 17:10 | 553 | 2.6210 |
| 03/19/2026 17:10 | 152 | 2.6210 |
| 03/19/2026 17:10 | 10 | 2.6220 |
| 03/19/2026 17:10 | 188 | 2.62182 |
| 03/19/2026 17:10 | 1 | 2.6210 |
| 03/19/2026 17:10 | 75 | 2.6220 |
| 03/19/2026 17:10 | 250 | 2.6200 |
| 03/19/2026 17:10 | 227 | 2.6200 |
| 03/19/2026 17:10 | 5 | 2.6210 |
| 03/19/2026 17:10 | 144 | 2.6210 |
| 03/19/2026 17:10 | 525 | 2.6220 |
| 03/19/2026 17:10 | 149 | 2.6220 |
| 03/19/2026 17:10 | 1825 | 2.6210 |
| 03/19/2026 17:10 | 1486 | 2.6230 |
| 03/19/2026 17:10 | 3 | 2.6250 |
| 03/19/2026 17:10 | 175 | 2.6250 |
| 03/19/2026 17:10 | 1 | 2.6270 |
| 03/19/2026 17:10 | 285 | 2.6240 |
| 03/19/2026 17:10 | 1401 | 2.6240 |
| 03/19/2026 17:10 | 563 | 2.6240 |
| 03/19/2026 17:10 | 5349 | 2.6240 |
| 03/19/2026 17:10 | 394 | 2.6240 |
| 03/19/2026 17:10 | 1287 | 2.6240 |
| 03/19/2026 17:10 | 737 | 2.6240 |
| 03/19/2026 17:10 | 3 | 2.62101 |
| 03/19/2026 17:10 | 546 | 2.6225 |
| 03/19/2026 17:10 | 9 | 2.6240 |
| 03/19/2026 17:09 | 137 | 2.6225 |
| 03/19/2026 17:09 | 10000 | 2.6248 |
| 03/19/2026 17:09 | 130 | 2.6210 |
| 03/19/2026 17:09 | 10000 | 2.62538 |
| 03/19/2026 17:09 | 909 | 2.6254 |
| 03/19/2026 17:09 | 5 | 2.62302 |
| 03/19/2026 17:09 | 5 | 2.62302 |
| 03/19/2026 17:09 | 12 | 2.62667 |
| 03/19/2026 17:09 | 0 | 2.6270 |
| 03/19/2026 17:09 | 730 | 2.6250 |
| 03/19/2026 17:09 | 11 | 2.6277 |
| 03/19/2026 17:08 | 147 | 2.6260 |
| 03/19/2026 17:08 | 15 | 2.62501 |
| 03/19/2026 17:08 | 161 | 2.6250 |
| 03/19/2026 17:08 | 34 | 2.6250 |
| 03/19/2026 17:08 | 342 | 2.6250 |
| 03/19/2026 17:08 | 1139 | 2.6250 |
| 03/19/2026 17:08 | 450 | 2.6250 |
| 03/19/2026 17:08 | 990 | 2.6250 |
| 03/19/2026 17:08 | 1269 | 2.6230 |
| 03/19/2026 17:08 | 15 | 2.62131 |
| 03/19/2026 17:08 | 1894 | 2.6245 |
| 03/19/2026 17:08 | 200 | 2.6230 |
| 03/19/2026 17:08 | 0 | 2.6260 |
| 03/19/2026 17:08 | 990 | 2.6230 |
| 03/19/2026 17:08 | 527 | 2.6240 |
| 03/19/2026 17:08 | 1083 | 2.6250 |
| 03/19/2026 17:08 | 363 | 2.6250 |
| 03/19/2026 17:08 | 6 | 2.62761 |
| 03/19/2026 17:08 | 345 | 2.6250 |
| 03/19/2026 17:08 | 129 | 2.6250 |
| 03/19/2026 17:08 | 363 | 2.6260 |
| 03/19/2026 17:08 | 63 | 2.6240 |
| 03/19/2026 17:08 | 498 | 2.6240 |
| 03/19/2026 17:08 | 1251 | 2.6240 |
| 03/19/2026 17:08 | 539 | 2.6280 |
| 03/19/2026 17:08 | 740 | 2.6320 |
| 03/19/2026 17:08 | 565 | 2.6320 |
| 03/19/2026 17:08 | 454 | 2.6320 |
| 03/19/2026 17:08 | 1538 | 2.6310 |
| 03/19/2026 17:08 | 527 | 2.6310 |
| 03/19/2026 17:08 | 63 | 2.6310 |
| 03/19/2026 17:08 | 674 | 2.6310 |
| 03/19/2026 17:08 | 1554 | 2.6300 |
| 03/19/2026 17:08 | 561 | 2.6300 |
| 03/19/2026 17:08 | 562 | 2.6290 |
| 03/19/2026 17:08 | 1675 | 2.6290 |
| 03/19/2026 17:08 | 304 | 2.6280 |
| 03/19/2026 17:08 | 783 | 2.6280 |
| 03/19/2026 17:08 | 5 | 2.62601 |
| 03/19/2026 17:08 | 500 | 2.62773 |
| 03/19/2026 17:08 | 160 | 2.6275 |
| 03/19/2026 17:08 | 564 | 2.6275 |
| 03/19/2026 17:08 | 943 | 2.6280 |
| 03/19/2026 17:08 | 1495 | 2.6280 |
| 03/19/2026 17:07 | 300 | 2.62764 |
| 03/19/2026 17:07 | 25 | 2.6280 |
| 03/19/2026 17:07 | 12 | 2.6244 |
| 03/19/2026 17:07 | 420 | 2.62864 |
| 03/19/2026 17:07 | 801 | 2.6265 |
| 03/19/2026 17:07 | 4 | 2.62867 |
| 03/19/2026 17:07 | 222 | 2.6280 |
| 03/19/2026 17:07 | 783 | 2.6280 |
| 03/19/2026 17:07 | 22 | 2.6280 |
| 03/19/2026 17:07 | 550 | 2.6280 |
| 03/19/2026 17:07 | 370 | 2.6270 |
| 03/19/2026 17:07 | 139 | 2.6270 |
| 03/19/2026 17:07 | 10 | 2.6270 |
| 03/19/2026 17:07 | 41 | 2.6270 |
| 03/19/2026 17:07 | 1792 | 2.6280 |
| 03/19/2026 17:07 | 570 | 2.63073 |
| 03/19/2026 17:07 | 300 | 2.69687 |
| 03/19/2026 17:07 | 555 | 2.6300 |
| 03/19/2026 17:07 | 4 | 2.6310 |
| 03/19/2026 17:07 | 1 | 2.6310 |
| 03/19/2026 17:07 | 53 | 2.6310 |
| 03/19/2026 17:07 | 1926 | 2.6310 |
| 03/19/2026 17:07 | 980 | 2.6310 |
| 03/19/2026 17:07 | 587 | 2.6310 |
| 03/19/2026 17:07 | 500 | 2.6310 |
| 03/19/2026 17:07 | 4000 | 2.62827 |
| 03/19/2026 17:07 | 552 | 2.6295 |
| 03/19/2026 17:07 | 1251 | 2.6290 |
| 03/19/2026 17:07 | 1934 | 2.6290 |
| 03/19/2026 17:07 | 102 | 2.6270 |
| 03/19/2026 17:07 | 500 | 2.6280 |
| 03/19/2026 17:07 | 587 | 2.6280 |
| 03/19/2026 17:07 | 85 | 2.6280 |
| 03/19/2026 17:07 | 1942 | 2.6280 |
| 03/19/2026 17:07 | 1000 | 2.62949 |
| 03/19/2026 17:07 | 1 | 2.6290 |
| 03/19/2026 17:07 | 149 | 2.6265 |
| 03/19/2026 17:07 | 3405 | 2.62805 |
| 03/19/2026 17:07 | 1000 | 2.62973 |
| 03/19/2026 17:07 | 2 | 2.6290 |
| 03/19/2026 17:07 | 150 | 2.62949 |
| 03/19/2026 17:07 | 20 | 2.6300 |
| 03/19/2026 17:07 | 5 | 2.6300 |
| 03/19/2026 17:07 | 1 | 2.63276 |
| 03/19/2026 17:07 | 126 | 2.6290 |
| 03/19/2026 17:07 | 10 | 2.6300 |
| 03/19/2026 17:07 | 230 | 2.6310 |
| 03/19/2026 17:07 | 1315 | 2.6310 |
| 03/19/2026 17:07 | 1 | 2.6320 |
| 03/19/2026 17:06 | 1131 | 2.6300 |
| 03/19/2026 17:06 | 1135 | 2.6300 |
| 03/19/2026 17:06 | 1 | 2.6330 |
| 03/19/2026 17:06 | 219 | 2.6310 |
| 03/19/2026 17:06 | 165 | 2.6320 |
| 03/19/2026 17:06 | 570 | 2.6320 |
| 03/19/2026 17:06 | 503 | 2.6320 |
| 03/19/2026 17:06 | 69 | 2.6330 |
| 03/19/2026 17:06 | 5238 | 2.6330 |
| 03/19/2026 17:06 | 933 | 2.6330 |
| 03/19/2026 17:06 | 509 | 2.6340 |
| 03/19/2026 17:06 | 2210 | 2.6340 |
| 03/19/2026 17:06 | 501 | 2.6330 |
| 03/19/2026 17:06 | 9164 | 2.6330 |
| 03/19/2026 17:06 | 2 | 2.6340 |
| 03/19/2026 17:06 | 8 | 2.6340 |
| 03/19/2026 17:06 | 1884 | 2.63534 |
| 03/19/2026 17:06 | 2000 | 2.63473 |
| 03/19/2026 17:06 | 4800 | 2.63578 |
| 03/19/2026 17:06 | 7551 | 2.63493 |
| 03/19/2026 17:06 | 37 | 2.6350 |
| 03/19/2026 17:06 | 4 | 2.6350 |
| 03/19/2026 17:06 | 25 | 2.6350 |
| 03/19/2026 17:06 | 600 | 2.63573 |
| 03/19/2026 17:06 | 1000 | 2.6350 |
| 03/19/2026 17:06 | 140 | 2.6355 |
| 03/19/2026 17:06 | 3 | 2.6370 |
| 03/19/2026 17:06 | 5 | 2.6360 |
| 03/19/2026 17:06 | 1000 | 2.6360 |
| 03/19/2026 17:06 | 4836 | 2.6350 |
| 03/19/2026 17:06 | 164 | 2.6350 |
| 03/19/2026 17:06 | 4 | 2.6370 |
| 03/19/2026 17:06 | 4 | 2.63768 |
| 03/19/2026 17:06 | 4 | 2.63868 |
| 03/19/2026 17:06 | 438 | 2.6360 |
| 03/19/2026 17:05 | 4 | 2.63869 |
| 03/19/2026 17:05 | 1 | 2.6400 |
| 03/19/2026 17:05 | 783 | 2.6370 |
| 03/19/2026 17:05 | 178 | 2.6370 |
| 03/19/2026 17:05 | 36 | 2.6370 |
| 03/19/2026 17:05 | 5 | 2.6373 |
| 03/19/2026 17:05 | 10 | 2.6400 |
| 03/19/2026 17:05 | 1882 | 2.64012 |
| 03/19/2026 17:05 | 50 | 2.6400 |
| 03/19/2026 17:05 | 5 | 2.63731 |
| 03/19/2026 17:05 | 94 | 2.6400 |
| 03/19/2026 17:05 | 169 | 2.6390 |
| 03/19/2026 17:05 | 5 | 2.63727 |
| 03/19/2026 17:05 | 400 | 2.64145 |
| 03/19/2026 17:05 | 189 | 2.6400 |
| 03/19/2026 17:05 | 7 | 2.6400 |
| 03/19/2026 17:05 | 92 | 2.6400 |
| 03/19/2026 17:05 | 27 | 2.6380 |
| 03/19/2026 17:05 | 13 | 2.6390 |
| 03/19/2026 17:05 | 150 | 2.6395 |
| 03/19/2026 17:05 | 229 | 2.6390 |
| 03/19/2026 17:05 | 1358 | 2.6390 |
| 03/19/2026 17:05 | 199 | 2.6390 |
| 03/19/2026 17:05 | 53 | 2.6390 |
| 03/19/2026 17:05 | 392 | 2.6392 |
| 03/19/2026 17:05 | 1700 | 2.63969 |
| 03/19/2026 17:04 | 3013 | 2.63996 |
| 03/19/2026 17:04 | 9 | 2.6390 |
| 03/19/2026 17:04 | 319 | 2.6380 |
| 03/19/2026 17:04 | 750 | 2.63973 |
| 03/19/2026 17:04 | 527 | 2.64273 |
| 03/19/2026 17:04 | 15 | 2.6400 |
| 03/19/2026 17:04 | 2 | 2.6400 |
| 03/19/2026 17:04 | 5 | 2.6400 |
| 03/19/2026 17:04 | 1548 | 2.6400 |
| 03/19/2026 17:04 | 2232 | 2.6400 |
| 03/19/2026 17:04 | 490 | 2.6410 |
| 03/19/2026 17:04 | 2232 | 2.6400 |
| 03/19/2026 17:04 | 783 | 2.6410 |
| 03/19/2026 17:04 | 2232 | 2.6400 |
| 03/19/2026 17:04 | 60 | 2.6400 |
| 03/19/2026 17:04 | 2172 | 2.6400 |
| 03/19/2026 17:04 | 60 | 2.6400 |
| 03/19/2026 17:04 | 569 | 2.6400 |
| 03/19/2026 17:04 | 2232 | 2.6400 |
| 03/19/2026 17:04 | 1167 | 2.6400 |
| 03/19/2026 17:04 | 7861 | 2.6400 |
| 03/19/2026 17:04 | 1 | 2.6430 |
| 03/19/2026 17:04 | 537 | 2.6420 |
| 03/19/2026 17:04 | 1 | 2.6430 |
| 03/19/2026 17:04 | 471 | 2.6430 |
| 03/19/2026 17:04 | 148 | 2.6420 |
| 03/19/2026 17:04 | 1 | 2.6430 |
| 03/19/2026 17:04 | 1 | 2.64274 |
| 03/19/2026 17:04 | 516 | 2.6420 |
| 03/19/2026 17:04 | 6842 | 2.6400 |
| 03/19/2026 17:04 | 5297 | 2.6400 |
| 03/19/2026 17:04 | 2232 | 2.6400 |
| 03/19/2026 17:04 | 1 | 2.6430 |
| 03/19/2026 17:04 | 0 | 2.6440 |
| 03/19/2026 17:04 | 4921 | 2.6430 |
| 03/19/2026 17:04 | 63 | 2.6430 |
| 03/19/2026 17:04 | 783 | 2.6430 |
| 03/19/2026 17:04 | 66 | 2.6430 |
| 03/19/2026 17:04 | 852 | 2.6430 |
| 03/19/2026 17:04 | 1 | 2.6430 |
| 03/19/2026 17:04 | 2257 | 2.64298 |
| 03/19/2026 17:04 | 1 | 2.6430 |
| 03/19/2026 17:04 | 1 | 2.6430 |
| 03/19/2026 17:04 | 331 | 2.6410 |
| 03/19/2026 17:04 | 92 | 2.6410 |
| 03/19/2026 17:04 | 77 | 2.6410 |
| 03/19/2026 17:04 | 216 | 2.6410 |
| 03/19/2026 17:04 | 232 | 2.6410 |
| 03/19/2026 17:04 | 500 | 2.6410 |
| 03/19/2026 17:04 | 417 | 2.6410 |
| 03/19/2026 17:03 | 7521 | 2.64477 |
| 03/19/2026 17:03 | 1 | 2.6440 |
| 03/19/2026 17:03 | 780 | 2.64364 |
| 03/19/2026 17:03 | 232 | 2.6430 |
| 03/19/2026 17:03 | 783 | 2.6430 |
| 03/19/2026 17:03 | 333 | 2.6410 |
| 03/19/2026 17:03 | 376 | 2.64373 |
| 03/19/2026 17:03 | 1 | 2.6440 |
| 03/19/2026 17:03 | 374 | 2.64373 |
| 03/19/2026 17:03 | 485 | 2.6430 |
| 03/19/2026 17:03 | 10 | 2.64372 |
| 03/19/2026 17:03 | 5 | 2.64128 |
| 03/19/2026 17:03 | 1 | 2.6450 |
| 03/19/2026 17:03 | 5 | 2.6423 |
| 03/19/2026 17:03 | 935 | 2.6420 |
| 03/19/2026 17:03 | 570 | 2.6420 |
| 03/19/2026 17:03 | 783 | 2.6430 |
| 03/19/2026 17:03 | 524 | 2.6430 |
| 03/19/2026 17:03 | 144 | 2.6450 |
| 03/19/2026 17:03 | 181 | 2.6450 |
| 03/19/2026 17:03 | 181 | 2.6440 |
| 03/19/2026 17:03 | 604 | 2.6440 |
| 03/19/2026 17:03 | 1953 | 2.6450 |
| 03/19/2026 17:03 | 10 | 2.6450 |
| 03/19/2026 17:03 | 513 | 2.6440 |
| 03/19/2026 17:03 | 10 | 2.6440 |
| 03/19/2026 17:03 | 462 | 2.6450 |
| 03/19/2026 17:03 | 702 | 2.6440 |
| 03/19/2026 17:03 | 462 | 2.6440 |
| 03/19/2026 17:03 | 3 | 2.6450 |
| 03/19/2026 17:03 | 935 | 2.6460 |
| 03/19/2026 17:03 | 2 | 2.6450 |
| 03/19/2026 17:03 | 4 | 2.6450 |
| 03/19/2026 17:03 | 935 | 2.6430 |
| 03/19/2026 17:03 | 702 | 2.6430 |
| 03/19/2026 17:03 | 1486 | 2.6430 |
| 03/19/2026 17:03 | 1527 | 2.6460 |
| 03/19/2026 17:03 | 783 | 2.6460 |
| 03/19/2026 17:03 | 26 | 2.6470 |
| 03/19/2026 17:03 | 1 | 2.64971 |
| 03/19/2026 17:03 | 16 | 2.6490 |
| 03/19/2026 17:03 | 66 | 2.64749 |
| 03/19/2026 17:03 | 53 | 2.6480 |
| 03/19/2026 17:02 | 5 | 2.64533 |
| 03/19/2026 17:02 | 783 | 2.6470 |
| 03/19/2026 17:02 | 816 | 2.6470 |
| 03/19/2026 17:02 | 816 | 2.6490 |
| 03/19/2026 17:02 | 783 | 2.6470 |
| 03/19/2026 17:02 | 63 | 2.6470 |
| 03/19/2026 17:02 | 479 | 2.6470 |
| 03/19/2026 17:02 | 161 | 2.6450 |
| 03/19/2026 17:02 | 562 | 2.6450 |
| 03/19/2026 17:02 | 524 | 2.6460 |
| 03/19/2026 17:02 | 500 | 2.6460 |
| 03/19/2026 17:02 | 630 | 2.6450 |
| 03/19/2026 17:02 | 337 | 2.6450 |
| 03/19/2026 17:02 | 537 | 2.6450 |
| 03/19/2026 17:02 | 2252 | 2.6450 |
| 03/19/2026 17:02 | 627 | 2.6430 |
| 03/19/2026 17:02 | 5 | 2.64029 |
| 03/19/2026 17:02 | 142 | 2.6415 |
| 03/19/2026 17:02 | 1901 | 2.6410 |
| 03/19/2026 17:02 | 1462 | 2.6410 |
| 03/19/2026 17:02 | 4 | 2.64566 |
| 03/19/2026 17:02 | 185 | 2.64389 |
| 03/19/2026 17:02 | 4 | 2.64566 |
| 03/19/2026 17:02 | 527 | 2.6440 |
| 03/19/2026 17:02 | 112 | 2.6460 |
| 03/19/2026 17:02 | 783 | 2.6450 |
| 03/19/2026 17:02 | 63 | 2.6450 |
| 03/19/2026 17:02 | 472 | 2.6450 |
| 03/19/2026 17:02 | 4 | 2.64464 |
| 03/19/2026 17:02 | 1 | 2.64569 |
| 03/19/2026 17:02 | 232 | 2.6440 |
| 03/19/2026 17:02 | 1512 | 2.6460 |
| 03/19/2026 17:02 | 3355 | 2.6460 |
| 03/19/2026 17:02 | 494 | 2.6450 |
| 03/19/2026 17:02 | 98 | 2.6440 |
| 03/19/2026 17:02 | 1 | 2.64374 |
| 03/19/2026 17:02 | 1 | 2.6437 |
| 03/19/2026 17:02 | 1000 | 2.64515 |
| 03/19/2026 17:02 | 4 | 2.6440 |
| 03/19/2026 17:02 | 25 | 2.6450 |
| 03/19/2026 17:02 | 0 | 2.6450 |
| 03/19/2026 17:02 | 2 | 2.6450 |
| 03/19/2026 17:01 | 1239 | 2.6440 |
| 03/19/2026 17:01 | 150 | 2.6445 |
| 03/19/2026 17:01 | 944 | 2.64564 |
| 03/19/2026 17:01 | 1209 | 2.6445 |
| 03/19/2026 17:01 | 1200 | 2.64573 |
| 03/19/2026 17:01 | 562 | 2.64573 |
| 03/19/2026 17:01 | 2 | 2.6460 |
| 03/19/2026 17:01 | 3757 | 2.64689 |
| 03/19/2026 17:01 | 392 | 2.64464 |
| 03/19/2026 17:01 | 11 | 2.6460 |
| 03/19/2026 17:01 | 2101 | 2.6440 |
| 03/19/2026 17:01 | 1845 | 2.6440 |
| 03/19/2026 17:01 | 1 | 2.6480 |
| 03/19/2026 17:01 | 546 | 2.6450 |
| 03/19/2026 17:01 | 546 | 2.6470 |
| 03/19/2026 17:01 | 449 | 2.6450 |
| 03/19/2026 17:01 | 540 | 2.6450 |
| 03/19/2026 17:00 | 514 | 2.6470 |
| 03/19/2026 17:00 | 3066 | 2.6470 |
| 03/19/2026 17:00 | 16 | 2.6450 |
| 03/19/2026 17:00 | 448 | 2.6460 |
| 03/19/2026 17:00 | 2 | 2.6450 |
| 03/19/2026 17:00 | 186 | 2.64372 |
| 03/19/2026 17:00 | 53 | 2.6440 |
| 03/19/2026 17:00 | 155 | 2.6430 |
| 03/19/2026 17:00 | 2 | 2.6450 |
| 03/19/2026 17:00 | 322 | 2.6430 |
| 03/19/2026 17:00 | 1074 | 2.6440 |
| 03/19/2026 17:00 | 187 | 2.6430 |
| 03/19/2026 17:00 | 322 | 2.6430 |
| 03/19/2026 17:00 | 138 | 2.6420 |
| 03/19/2026 17:00 | 185 | 2.6420 |
| 03/19/2026 17:00 | 2 | 2.6440 |
| 03/19/2026 17:00 | 63 | 2.6430 |
| 03/19/2026 17:00 | 25000 | 2.6420 |
| 03/19/2026 17:00 | 500 | 2.6420 |
| 03/19/2026 17:00 | 574 | 2.6430 |
| 03/19/2026 17:00 | 1354 | 2.6440 |
| 03/19/2026 17:00 | 1984 | 2.6440 |
| 03/19/2026 17:00 | 710 | 2.6440 |
| 03/19/2026 17:00 | 8458 | 2.6470 |
| 03/19/2026 17:00 | 7 | 2.6460 |
| 03/19/2026 17:00 | 206 | 2.6460 |
| 03/19/2026 17:00 | 575 | 2.6460 |
| 03/19/2026 17:00 | 556 | 2.6470 |
| 03/19/2026 17:00 | 566 | 2.6460 |
| 03/19/2026 17:00 | 534 | 2.6470 |
| 03/19/2026 17:00 | 213 | 2.6460 |
| 03/19/2026 17:00 | 876 | 2.6500 |
| 03/19/2026 17:00 | 779 | 2.6500 |
| 03/19/2026 17:00 | 1048 | 2.6490 |
| 03/19/2026 17:00 | 1060 | 2.6490 |
| 03/19/2026 17:00 | 1486 | 2.6490 |
| 03/19/2026 17:00 | 779 | 2.6490 |
| 03/19/2026 17:00 | 1474 | 2.6480 |
| 03/19/2026 17:00 | 559 | 2.6480 |
| 03/19/2026 17:00 | 783 | 2.6480 |
| 03/19/2026 17:00 | 500 | 2.6470 |
| 03/19/2026 17:00 | 593 | 2.6470 |
| 03/19/2026 17:00 | 63 | 2.6470 |
| 03/19/2026 17:00 | 435 | 2.6450 |
| 03/19/2026 17:00 | 18 | 2.6490 |
| 03/19/2026 17:00 | 2 | 2.6490 |
| 03/19/2026 17:00 | 2 | 2.6490 |
| 03/19/2026 17:00 | 416 | 2.6490 |
| 03/19/2026 16:59 | 2 | 2.6490 |
| 03/19/2026 16:59 | 4 | 2.6490 |
| 03/19/2026 16:59 | 1 | 2.6485 |
| 03/19/2026 16:59 | 143 | 2.6485 |
| 03/19/2026 16:59 | 1875 | 2.65094 |
| 03/19/2026 16:59 | 1498 | 2.65055 |
| 03/19/2026 16:59 | 2 | 2.6510 |
| 03/19/2026 16:59 | 517 | 2.6490 |
| 03/19/2026 16:59 | 63 | 2.6490 |
| 03/19/2026 16:59 | 500 | 2.6490 |
| 03/19/2026 16:59 | 593 | 2.6490 |
| 03/19/2026 16:59 | 509 | 2.6510 |
| 03/19/2026 16:59 | 1137 | 2.6510 |
| 03/19/2026 16:59 | 285 | 2.6510 |
| 03/19/2026 16:59 | 0 | 2.6510 |
| 03/19/2026 16:59 | 187 | 2.6500 |
| 03/19/2026 16:59 | 75 | 2.65055 |
| 03/19/2026 16:59 | 871 | 2.6510 |
| 03/19/2026 16:59 | 2 | 2.6510 |
| 03/19/2026 16:58 | 2 | 2.6530 |
| 03/19/2026 16:58 | 479 | 2.6510 |
| 03/19/2026 16:58 | 1082 | 2.6520 |
| 03/19/2026 16:58 | 479 | 2.6510 |
| 03/19/2026 16:58 | 570 | 2.6500 |
| 03/19/2026 16:58 | 158 | 2.6500 |
| 03/19/2026 16:58 | 2000 | 2.65083 |
| 03/19/2026 16:58 | 3751 | 2.65114 |
| 03/19/2026 16:58 | 152 | 2.6485 |
| 03/19/2026 16:58 | 2 | 2.6500 |
| 03/19/2026 16:58 | 329 | 2.6490 |
| 03/19/2026 16:58 | 106 | 2.6490 |
| 03/19/2026 16:58 | 2 | 2.6500 |
| 03/19/2026 16:58 | 239 | 2.6490 |
| 03/19/2026 16:58 | 515 | 2.6480 |
| 03/19/2026 16:58 | 1376 | 2.6460 |
| 03/19/2026 16:58 | 377 | 2.6470 |
| 03/19/2026 16:58 | 2500 | 2.6500 |
| 03/19/2026 16:58 | 10 | 2.6500 |
| 03/19/2026 16:57 | 2 | 2.6530 |
| 03/19/2026 16:57 | 69 | 2.6520 |
| 03/19/2026 16:57 | 177 | 2.6520 |
| 03/19/2026 16:57 | 639 | 2.6520 |
| 03/19/2026 16:57 | 1 | 2.6520 |
| 03/19/2026 16:57 | 835 | 2.6520 |
| 03/19/2026 16:57 | 570 | 2.6500 |
| 03/19/2026 16:57 | 191 | 2.6500 |
| 03/19/2026 16:57 | 63 | 2.6520 |
| 03/19/2026 16:57 | 532 | 2.6520 |
| 03/19/2026 16:57 | 157 | 2.6505 |
| 03/19/2026 16:57 | 574 | 2.6520 |
| 03/19/2026 16:57 | 63 | 2.6510 |
| 03/19/2026 16:57 | 191 | 2.6510 |
| 03/19/2026 16:57 | 500 | 2.6490 |
| 03/19/2026 16:57 | 447 | 2.6490 |
| 03/19/2026 16:57 | 3 | 2.6530 |
| 03/19/2026 16:57 | 298 | 2.6500 |
| 03/19/2026 16:57 | 63 | 2.6500 |
| 03/19/2026 16:57 | 6750 | 2.6521 |
| 03/19/2026 16:56 | 779 | 2.6480 |
| 03/19/2026 16:56 | 3752 | 2.6480 |
| 03/19/2026 16:56 | 0 | 2.6460 |
| 03/19/2026 16:56 | 53 | 2.6470 |
| 03/19/2026 16:56 | 168 | 2.6460 |
| 03/19/2026 16:56 | 500 | 2.6460 |
| 03/19/2026 16:56 | 935 | 2.64778 |
| 03/19/2026 16:56 | 751 | 2.6470 |
| 03/19/2026 16:56 | 249 | 2.6460 |
| 03/19/2026 16:56 | 249 | 2.6470 |
| 03/19/2026 16:56 | 252 | 2.6460 |
| 03/19/2026 16:56 | 252 | 2.6470 |
| 03/19/2026 16:56 | 22 | 2.6460 |
| 03/19/2026 16:56 | 1327 | 2.6460 |
| 03/19/2026 16:56 | 488 | 2.6460 |
| 03/19/2026 16:56 | 5 | 2.6500 |
| 03/19/2026 16:56 | 38 | 2.6500 |
| 03/19/2026 16:56 | 748 | 2.64964 |
| 03/19/2026 16:56 | 373 | 2.6510 |
| 03/19/2026 16:56 | 152 | 2.6500 |
| 03/19/2026 16:56 | 376 | 2.64464 |
| 03/19/2026 16:55 | 1042 | 2.6460 |
| 03/19/2026 16:55 | 1351 | 2.6460 |
| 03/19/2026 16:55 | 63 | 2.6460 |
| 03/19/2026 16:55 | 783 | 2.6460 |
| 03/19/2026 16:55 | 480 | 2.6460 |
| 03/19/2026 16:55 | 1092 | 2.6450 |
| 03/19/2026 16:55 | 1037 | 2.6450 |
| 03/19/2026 16:55 | 123 | 2.6450 |
| 03/19/2026 16:55 | 2000 | 2.64481 |
| 03/19/2026 16:55 | 100 | 2.6450 |
| 03/19/2026 16:55 | 1000 | 2.6450 |
| 03/19/2026 16:55 | 1480 | 2.6485 |
| 03/19/2026 16:55 | 1939 | 2.6440 |
| 03/19/2026 16:55 | 1461 | 2.6440 |
| 03/19/2026 16:55 | 1 | 2.6450 |
| 03/19/2026 16:55 | 566 | 2.64834 |
| 03/19/2026 16:55 | 5 | 2.6490 |
| 03/19/2026 16:55 | 10 | 2.6480 |
| 03/19/2026 16:54 | 154 | 2.6490 |
| 03/19/2026 16:54 | 127 | 2.6520 |
| 03/19/2026 16:54 | 27 | 2.6500 |
| 03/19/2026 16:54 | 730 | 2.6490 |
| 03/19/2026 16:54 | 573 | 2.6490 |
| 03/19/2026 16:54 | 783 | 2.6510 |
| 03/19/2026 16:54 | 0 | 2.6550 |
| 03/19/2026 16:54 | 1686 | 2.65385 |
| 03/19/2026 16:54 | 372 | 2.65464 |
| 03/19/2026 16:54 | 53 | 2.6530 |
| 03/19/2026 16:54 | 1066 | 2.6530 |
| 03/19/2026 16:54 | 553 | 2.6530 |
| 03/19/2026 16:54 | 250 | 2.6530 |
| 03/19/2026 16:54 | 750 | 2.6530 |
| 03/19/2026 16:53 | 62 | 2.6530 |
| 03/19/2026 16:53 | 1000 | 2.65144 |
| 03/19/2026 16:53 | 63 | 2.6510 |
| 03/19/2026 16:53 | 852 | 2.6510 |
| 03/19/2026 16:53 | 145 | 2.6500 |
| 03/19/2026 16:53 | 2077 | 2.6510 |
| 03/19/2026 16:53 | 10 | 2.6550 |
| 03/19/2026 16:53 | 8 | 2.6550 |
| 03/19/2026 16:53 | 930 | 2.6520 |
| 03/19/2026 16:53 | 46 | 2.6510 |
| 03/19/2026 16:53 | 535 | 2.6480 |
| 03/19/2026 16:53 | 1195 | 2.6480 |
| 03/19/2026 16:52 | 33 | 2.6460 |
| 03/19/2026 16:52 | 36 | 2.6460 |
| 03/19/2026 16:52 | 90 | 2.6460 |
| 03/19/2026 16:52 | 309 | 2.6450 |
| 03/19/2026 16:52 | 2712 | 2.6450 |
| 03/19/2026 16:52 | 2 | 2.6450 |
| 03/19/2026 16:52 | 1125 | 2.64513 |
| 03/19/2026 16:52 | 1094 | 2.6460 |
| 03/19/2026 16:52 | 2000 | 2.6450 |
| 03/19/2026 16:51 | 6 | 2.6480 |
| 03/19/2026 16:51 | 564 | 2.64633 |
| 03/19/2026 16:51 | 559 | 2.6450 |
| 03/19/2026 16:50 | 10 | 2.6490 |
| 03/19/2026 16:50 | 54 | 2.6470 |
| 03/19/2026 16:50 | 214 | 2.6470 |
| 03/19/2026 16:50 | 135 | 2.6485 |
| 03/19/2026 16:50 | 0 | 2.6500 |
| 03/19/2026 16:50 | 200 | 2.6490 |
| 03/19/2026 16:50 | 540 | 2.6490 |
| 03/19/2026 16:50 | 359 | 2.6480 |
| 03/19/2026 16:50 | 865 | 2.6470 |
| 03/19/2026 16:50 | 1700 | 2.6470 |
| 03/19/2026 16:50 | 1235 | 2.6480 |
| 03/19/2026 16:50 | 5701 | 2.6480 |
| 03/19/2026 16:50 | 2491 | 2.6480 |
| 03/19/2026 16:50 | 899 | 2.6480 |
| 03/19/2026 16:50 | 419 | 2.6490 |
| 03/19/2026 16:50 | 1600 | 2.6490 |
| 03/19/2026 16:50 | 757 | 2.6490 |
| 03/19/2026 16:50 | 420 | 2.6500 |
| 03/19/2026 16:49 | 100 | 2.6540 |
| 03/19/2026 16:49 | 281 | 2.6540 |
| 03/19/2026 16:49 | 80 | 2.65129 |
| 03/19/2026 16:49 | 100 | 2.65364 |
| 03/19/2026 16:49 | 138 | 2.6525 |
| 03/19/2026 16:49 | 300 | 2.65364 |
| 03/19/2026 16:49 | 2 | 2.6540 |
| 03/19/2026 16:48 | 10 | 2.6540 |
| 03/19/2026 16:48 | 100 | 2.6540 |
| 03/19/2026 16:48 | 1 | 2.6550 |
| 03/19/2026 16:48 | 373 | 2.65464 |
| 03/19/2026 16:48 | 622 | 2.6530 |
| 03/19/2026 16:48 | 1992 | 2.6520 |
| 03/19/2026 16:48 | 1 | 2.6520 |
| 03/19/2026 16:48 | 2 | 2.6520 |
| 03/19/2026 16:48 | 252 | 2.6510 |
| 03/19/2026 16:48 | 28 | 2.6510 |
| 03/19/2026 16:48 | 158 | 2.6505 |
| 03/19/2026 16:48 | 63 | 2.6510 |
| 03/19/2026 16:48 | 52 | 2.6520 |
| 03/19/2026 16:48 | 183 | 2.6500 |
| 03/19/2026 16:48 | 100 | 2.6500 |
| 03/19/2026 16:48 | 5600 | 2.65168 |
| 03/19/2026 16:48 | 700 | 2.64873 |
| 03/19/2026 16:48 | 2166 | 2.6490 |
| 03/19/2026 16:48 | 2 | 2.6490 |
| 03/19/2026 16:48 | 1065 | 2.6500 |
| 03/19/2026 16:48 | 895 | 2.6490 |
| 03/19/2026 16:48 | 215 | 2.6490 |
| 03/19/2026 16:48 | 863 | 2.6490 |
| 03/19/2026 16:47 | 200 | 2.6480 |
| 03/19/2026 16:47 | 186 | 2.6460 |
| 03/19/2026 16:47 | 783 | 2.6460 |
| 03/19/2026 16:47 | 739 | 2.6500 |
| 03/19/2026 16:47 | 556 | 2.6500 |
| 03/19/2026 16:47 | 877 | 2.6490 |
| 03/19/2026 16:47 | 141 | 2.6480 |
| 03/19/2026 16:47 | 605 | 2.64893 |
| 03/19/2026 16:47 | 537 | 2.6460 |
| 03/19/2026 16:47 | 2000 | 2.6460 |
| 03/19/2026 16:47 | 537 | 2.6460 |
| 03/19/2026 16:47 | 377 | 2.64573 |
| 03/19/2026 16:47 | 4 | 2.6460 |
| 03/19/2026 16:47 | 13 | 2.6460 |
| 03/19/2026 16:46 | 2483 | 2.6430 |
| 03/19/2026 16:46 | 10 | 2.64387 |
| 03/19/2026 16:46 | 486 | 2.6430 |
| 03/19/2026 16:46 | 459 | 2.6430 |
| 03/19/2026 16:46 | 3 | 2.6430 |
| 03/19/2026 16:46 | 169 | 2.6430 |
| 03/19/2026 16:46 | 3000 | 2.64343 |
| 03/19/2026 16:45 | 3 | 2.6460 |
| 03/19/2026 16:45 | 187 | 2.64672 |
| 03/19/2026 16:45 | 418 | 2.6460 |
| 03/19/2026 16:45 | 459 | 2.6460 |
| 03/19/2026 16:45 | 552 | 2.6460 |
| 03/19/2026 16:45 | 330 | 2.6460 |
| 03/19/2026 16:45 | 1175 | 2.6460 |
| 03/19/2026 16:45 | 399 | 2.6450 |
| 03/19/2026 16:45 | 147 | 2.6440 |
| 03/19/2026 16:45 | 18 | 2.6430 |
| 03/19/2026 16:45 | 162 | 2.6410 |
| 03/19/2026 16:45 | 180 | 2.6420 |
| 03/19/2026 16:45 | 151 | 2.6410 |
| 03/19/2026 16:45 | 58 | 2.6410 |
| 03/19/2026 16:45 | 816 | 2.6410 |
| 03/19/2026 16:45 | 244 | 2.6410 |
| 03/19/2026 16:45 | 439 | 2.6410 |
| 03/19/2026 16:45 | 474 | 2.6420 |
| 03/19/2026 16:45 | 109 | 2.6420 |
| 03/19/2026 16:45 | 280 | 2.6440 |
| 03/19/2026 16:45 | 692 | 2.6440 |
| 03/19/2026 16:45 | 20000 | 2.6440 |
| 03/19/2026 16:45 | 382 | 2.6440 |
| 03/19/2026 16:45 | 63 | 2.6440 |
| 03/19/2026 16:45 | 695 | 2.6440 |
| 03/19/2026 16:45 | 753 | 2.6420 |
| 03/19/2026 16:44 | 945 | 2.64373 |
| 03/19/2026 16:44 | 966 | 2.6430 |
| 03/19/2026 16:44 | 23 | 2.6430 |
| 03/19/2026 16:44 | 0 | 2.6460 |
| 03/19/2026 16:44 | 150 | 2.6445 |
| 03/19/2026 16:44 | 1877 | 2.64754 |
| 03/19/2026 16:44 | 25000 | 2.6450 |
| 03/19/2026 16:44 | 720 | 2.6450 |
| 03/19/2026 16:44 | 445 | 2.6450 |
| 03/19/2026 16:44 | 502 | 2.6450 |
| 03/19/2026 16:44 | 1 | 2.64533 |
| 03/19/2026 16:44 | 574 | 2.64791 |
| 03/19/2026 16:44 | 11 | 2.6480 |
| 03/19/2026 16:44 | 3550 | 2.64984 |
| 03/19/2026 16:43 | 2 | 2.6490 |
| 03/19/2026 16:43 | 5300 | 2.65067 |
| 03/19/2026 16:43 | 69 | 2.6480 |
| 03/19/2026 16:43 | 306 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6470 |
| 03/19/2026 16:43 | 306 | 2.6470 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 473 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 314 | 2.6480 |
| 03/19/2026 16:43 | 223 | 2.6480 |
| 03/19/2026 16:43 | 560 | 2.6480 |
| 03/19/2026 16:43 | 444 | 2.6480 |
| 03/19/2026 16:43 | 93 | 2.6480 |
| 03/19/2026 16:43 | 537 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 513 | 2.6480 |
| 03/19/2026 16:43 | 430 | 2.6480 |
| 03/19/2026 16:43 | 127 | 2.6460 |
| 03/19/2026 16:43 | 1000 | 2.64726 |
| 03/19/2026 16:43 | 5 | 2.6460 |
| 03/19/2026 16:43 | 1888 | 2.64712 |
| 03/19/2026 16:43 | 21 | 2.6450 |
| 03/19/2026 16:43 | 1025 | 2.6455 |
| 03/19/2026 16:43 | 63 | 2.6460 |
| 03/19/2026 16:43 | 1101 | 2.6460 |
| 03/19/2026 16:43 | 430 | 2.6480 |
| 03/19/2026 16:43 | 710 | 2.6508 |
| 03/19/2026 16:43 | 480 | 2.6520 |
| 03/19/2026 16:43 | 40 | 2.6520 |
| 03/19/2026 16:43 | 34 | 2.6520 |
| 03/19/2026 16:43 | 204 | 2.6520 |
| 03/19/2026 16:43 | 234 | 2.6520 |
| 03/19/2026 16:43 | 234 | 2.6510 |
| 03/19/2026 16:43 | 1743 | 2.6520 |
| 03/19/2026 16:43 | 502 | 2.6510 |
| 03/19/2026 16:43 | 56 | 2.6490 |
| 03/19/2026 16:42 | 1490 | 2.6480 |
| 03/19/2026 16:42 | 48 | 2.6440 |
| 03/19/2026 16:42 | 53 | 2.6440 |
| 03/19/2026 16:42 | 2362 | 2.6440 |
| 03/19/2026 16:42 | 687 | 2.6440 |
| 03/19/2026 16:42 | 188 | 2.6440 |
| 03/19/2026 16:42 | 376 | 2.6450 |
| 03/19/2026 16:42 | 419 | 2.6430 |
| 03/19/2026 16:42 | 650 | 2.6440 |
| 03/19/2026 16:42 | 63 | 2.6440 |
| 03/19/2026 16:42 | 3006 | 2.6460 |
| 03/19/2026 16:42 | 38 | 2.64482 |
| 03/19/2026 16:42 | 100 | 2.6450 |
| 03/19/2026 16:42 | 691 | 2.6450 |
| 03/19/2026 16:42 | 1000 | 2.64393 |
| 03/19/2026 16:42 | 3802 | 2.64456 |
| 03/19/2026 16:42 | 202 | 2.6430 |
| 03/19/2026 16:42 | 376 | 2.6430 |
| 03/19/2026 16:42 | 5000 | 2.64521 |
| 03/19/2026 16:42 | 300 | 2.64382 |
| 03/19/2026 16:42 | 40 | 2.6440 |
| 03/19/2026 16:41 | 750 | 2.6440 |
| 03/19/2026 16:41 | 246 | 2.6450 |
| 03/19/2026 16:41 | 479 | 2.6450 |
| 03/19/2026 16:41 | 679 | 2.6440 |
| 03/19/2026 16:41 | 69 | 2.6440 |
| 03/19/2026 16:41 | 944 | 2.6450 |
| 03/19/2026 16:41 | 1650 | 2.6450 |
| 03/19/2026 16:41 | 538 | 2.6460 |
| 03/19/2026 16:41 | 500 | 2.6460 |
| 03/19/2026 16:41 | 537 | 2.6480 |
| 03/19/2026 16:41 | 584 | 2.6480 |
| 03/19/2026 16:41 | 5000 | 2.64977 |
| 03/19/2026 16:40 | 149 | 2.6465 |
| 03/19/2026 16:40 | 206 | 2.6490 |
| 03/19/2026 16:40 | 165 | 2.6480 |
| 03/19/2026 16:40 | 32 | 2.6480 |
| 03/19/2026 16:40 | 91 | 2.6480 |
| 03/19/2026 16:40 | 411 | 2.6480 |
| 03/19/2026 16:40 | 60 | 2.6480 |
| 03/19/2026 16:40 | 711 | 2.6480 |
| 03/19/2026 16:40 | 400 | 2.6480 |
| 03/19/2026 16:40 | 500 | 2.6480 |
| 03/19/2026 16:40 | 972 | 2.6450 |
| 03/19/2026 16:40 | 958 | 2.6450 |
| 03/19/2026 16:40 | 38 | 2.6460 |
| 03/19/2026 16:40 | 10000 | 2.64689 |
| 03/19/2026 16:40 | 1112 | 2.6440 |
| 03/19/2026 16:40 | 377 | 2.64773 |
| 03/19/2026 16:40 | 110 | 2.6480 |
| 03/19/2026 16:40 | 6750 | 2.6503 |
| 03/19/2026 16:40 | 5000 | 2.64992 |
| 03/19/2026 16:40 | 1060 | 2.6460 |
| 03/19/2026 16:40 | 889 | 2.6460 |
| 03/19/2026 16:40 | 791 | 2.6460 |
| 03/19/2026 16:40 | 2 | 2.6490 |
| 03/19/2026 16:40 | 1002 | 2.6470 |
| 03/19/2026 16:39 | 537 | 2.6430 |
| 03/19/2026 16:39 | 410 | 2.6430 |
| 03/19/2026 16:39 | 1760 | 2.6430 |
| 03/19/2026 16:39 | 1815 | 2.6430 |
| 03/19/2026 16:39 | 143 | 2.6420 |
| 03/19/2026 16:39 | 1084 | 2.6420 |
| 03/19/2026 16:39 | 1126 | 2.6420 |
| 03/19/2026 16:39 | 2 | 2.6400 |
| 03/19/2026 16:39 | 10 | 2.6400 |
| 03/19/2026 16:39 | 10 | 2.6400 |
| 03/19/2026 16:39 | 10 | 2.6400 |
| 03/19/2026 16:39 | 353 | 2.6400 |
| 03/19/2026 16:39 | 190 | 2.6400 |
| 03/19/2026 16:39 | 240 | 2.6400 |
| 03/19/2026 16:39 | 518 | 2.6400 |
| 03/19/2026 16:39 | 63 | 2.6400 |
| 03/19/2026 16:39 | 177 | 2.6400 |
| 03/19/2026 16:39 | 5000 | 2.6380 |
| 03/19/2026 16:39 | 1 | 2.6390 |
| 03/19/2026 16:39 | 9 | 2.6430 |
| 03/19/2026 16:39 | 10 | 2.6420 |
| 03/19/2026 16:39 | 1074 | 2.6410 |
| 03/19/2026 16:39 | 496 | 2.6410 |
| 03/19/2026 16:39 | 10000 | 2.64479 |
| 03/19/2026 16:39 | 92 | 2.64173 |
| 03/19/2026 16:39 | 537 | 2.6420 |
| 03/19/2026 16:39 | 1052 | 2.6430 |
| 03/19/2026 16:39 | 315 | 2.6430 |
| 03/19/2026 16:39 | 1658 | 2.6420 |
| 03/19/2026 16:39 | 1074 | 2.6420 |
| 03/19/2026 16:38 | 40 | 2.6420 |
| 03/19/2026 16:38 | 112 | 2.6420 |
| 03/19/2026 16:38 | 4 | 2.6420 |
| 03/19/2026 16:38 | 702 | 2.6405 |
| 03/19/2026 16:38 | 412 | 2.6420 |
| 03/19/2026 16:38 | 0 | 2.6420 |
| 03/19/2026 16:38 | 3759 | 2.64252 |
| 03/19/2026 16:38 | 106 | 2.6410 |
| 03/19/2026 16:38 | 376 | 2.6410 |
| 03/19/2026 16:38 | 213 | 2.6400 |
| 03/19/2026 16:38 | 213 | 2.6410 |
| 03/19/2026 16:38 | 473 | 2.6410 |
| 03/19/2026 16:38 | 74 | 2.6400 |
| 03/19/2026 16:38 | 463 | 2.6400 |
| 03/19/2026 16:38 | 434 | 2.6400 |
| 03/19/2026 16:38 | 1500 | 2.6400 |
| 03/19/2026 16:38 | 150 | 2.6400 |
| 03/19/2026 16:38 | 220 | 2.6400 |
| 03/19/2026 16:38 | 4 | 2.6400 |
| 03/19/2026 16:38 | 1553 | 2.6415 |
| 03/19/2026 16:38 | 97 | 2.6430 |
| 03/19/2026 16:38 | 63 | 2.6430 |
| 03/19/2026 16:38 | 10 | 2.6430 |
| 03/19/2026 16:37 | 1 | 2.6440 |
| 03/19/2026 16:37 | 526 | 2.6420 |
| 03/19/2026 16:37 | 1000 | 2.64473 |
| 03/19/2026 16:37 | 63 | 2.6450 |
| 03/19/2026 16:37 | 77 | 2.6450 |
| 03/19/2026 16:37 | 158 | 2.6450 |
| 03/19/2026 16:37 | 816 | 2.6450 |
| 03/19/2026 16:37 | 250 | 2.64721 |
| 03/19/2026 16:37 | 5872 | 2.64762 |
| 03/19/2026 16:36 | 900 | 2.64731 |
| 03/19/2026 16:36 | 102 | 2.6475 |
| 03/19/2026 16:36 | 77 | 2.6470 |
| 03/19/2026 16:36 | 930 | 2.6490 |
| 03/19/2026 16:36 | 700 | 2.6480 |
| 03/19/2026 16:36 | 187 | 2.6490 |
| 03/19/2026 16:36 | 129 | 2.6470 |
| 03/19/2026 16:36 | 815 | 2.6470 |
| 03/19/2026 16:36 | 27 | 2.6470 |
| 03/19/2026 16:36 | 540 | 2.6470 |
| 03/19/2026 16:36 | 246 | 2.6490 |
| 03/19/2026 16:36 | 990 | 2.6490 |
| 03/19/2026 16:36 | 500 | 2.64673 |
| 03/19/2026 16:36 | 518 | 2.6470 |
| 03/19/2026 16:36 | 778 | 2.6470 |
| 03/19/2026 16:36 | 919 | 2.6470 |
| 03/19/2026 16:36 | 406 | 2.6470 |
| 03/19/2026 16:35 | 607 | 2.64673 |
| 03/19/2026 16:35 | 135 | 2.6455 |
| 03/19/2026 16:35 | 1 | 2.6470 |
| 03/19/2026 16:35 | 358 | 2.6460 |
| 03/19/2026 16:35 | 378 | 2.64373 |
| 03/19/2026 16:35 | 661 | 2.6440 |
| 03/19/2026 16:35 | 1659 | 2.6440 |
| 03/19/2026 16:35 | 448 | 2.6440 |
| 03/19/2026 16:35 | 632 | 2.6450 |
| 03/19/2026 16:35 | 178 | 2.6440 |
| 03/19/2026 16:35 | 2132 | 2.6440 |
| 03/19/2026 16:35 | 406 | 2.6440 |