Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:18
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6380
+0.019
(
+0.73% )
|
2.5600
|
5'000 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:36 | 121991 | 2.6380 |
| 06/18/2026 17:35 | 946 | 2.6380 |
| 06/18/2026 17:35 | 11182 | 2.6380 |
| 06/18/2026 17:35 | 27 | 2.6380 |
| 06/18/2026 17:35 | 1758 | 2.6380 |
| 06/18/2026 17:35 | 2642 | 2.6380 |
| 06/18/2026 17:35 | 5703 | 2.6380 |
| 06/18/2026 17:35 | 18422 | 2.6380 |
| 06/18/2026 17:35 | 1969 | 2.6380 |
| 06/18/2026 17:35 | 6418 | 2.6380 |
| 06/18/2026 17:35 | 5151 | 2.6380 |
| 06/18/2026 17:35 | 1577 | 2.6380 |
| 06/18/2026 17:35 | 35303 | 2.6380 |
| 06/18/2026 17:35 | 36792 | 2.6380 |
| 06/18/2026 17:35 | 1873 | 2.6380 |
| 06/18/2026 17:35 | 5642 | 2.6380 |
| 06/18/2026 17:35 | 10 | 2.6380 |
| 06/18/2026 17:35 | 716 | 2.6380 |
| 06/18/2026 17:35 | 3076 | 2.6380 |
| 06/18/2026 17:35 | 8198 | 2.6380 |
| 06/18/2026 17:35 | 12729 | 2.6380 |
| 06/18/2026 17:35 | 4061 | 2.6380 |
| 06/18/2026 17:35 | 3825 | 2.6380 |
| 06/18/2026 17:35 | 6842 | 2.6380 |
| 06/18/2026 17:35 | 1592 | 2.6380 |
| 06/18/2026 17:35 | 7597 | 2.6380 |
| 06/18/2026 17:35 | 28969 | 2.6380 |
| 06/18/2026 17:35 | 680 | 2.6380 |
| 06/18/2026 17:35 | 10107 | 2.6380 |
| 06/18/2026 17:35 | 3393 | 2.6380 |
| 06/18/2026 17:35 | 2000 | 2.6380 |
| 06/18/2026 17:35 | 2000 | 2.6380 |
| 06/18/2026 17:35 | 2000 | 2.6380 |
| 06/18/2026 17:35 | 2000 | 2.6380 |
| 06/18/2026 17:35 | 2000 | 2.6380 |
| 06/18/2026 17:35 | 11899 | 2.6380 |
| 06/18/2026 17:35 | 4261 | 2.6380 |
| 06/18/2026 17:35 | 221 | 2.6380 |
| 06/18/2026 17:35 | 3698 | 2.6380 |
| 06/18/2026 17:35 | 1918 | 2.6380 |
| 06/18/2026 17:35 | 1109 | 2.6380 |
| 06/18/2026 17:35 | 25124 | 2.6380 |
| 06/18/2026 17:35 | 5688 | 2.6380 |
| 06/18/2026 17:35 | 619 | 2.6380 |
| 06/18/2026 17:35 | 4261 | 2.6380 |
| 06/18/2026 17:35 | 11415 | 2.6380 |
| 06/18/2026 17:35 | 2000 | 2.6380 |
| 06/18/2026 17:35 | 2902 | 2.6380 |
| 06/18/2026 17:35 | 12339 | 2.6380 |
| 06/18/2026 17:35 | 1647 | 2.6380 |
| 06/18/2026 17:35 | 19519 | 2.6380 |
| 06/18/2026 17:35 | 4130 | 2.6380 |
| 06/18/2026 17:35 | 5038 | 2.6380 |
| 06/18/2026 17:35 | 16572 | 2.6380 |
| 06/18/2026 17:35 | 4261 | 2.6380 |
| 06/18/2026 17:35 | 20000 | 2.6380 |
| 06/18/2026 17:35 | 100 | 2.6380 |
| 06/18/2026 17:35 | 36460 | 2.6380 |
| 06/18/2026 17:35 | 25312 | 2.6380 |
| 06/18/2026 17:35 | 68374 | 2.6380 |
| 06/18/2026 17:35 | 7378 | 2.6380 |
| 06/18/2026 17:35 | 4115 | 2.6380 |
| 06/18/2026 17:35 | 1527 | 2.6380 |
| 06/18/2026 17:35 | 2705 | 2.6380 |
| 06/18/2026 17:35 | 5763 | 2.6380 |
| 06/18/2026 17:35 | 5479 | 2.6380 |
| 06/18/2026 17:35 | 23592 | 2.6380 |
| 06/18/2026 17:35 | 929 | 2.6380 |
| 06/18/2026 17:35 | 3524 | 2.6380 |
| 06/18/2026 17:35 | 163783 | 2.6380 |
| 06/18/2026 17:35 | 1124 | 2.6380 |
| 06/18/2026 17:35 | 65360 | 2.6380 |
| 06/18/2026 17:35 | 4561 | 2.6380 |
| 06/18/2026 17:35 | 8116 | 2.6380 |
| 06/18/2026 17:35 | 922 | 2.6380 |
| 06/18/2026 17:35 | 3135 | 2.6380 |
| 06/18/2026 17:35 | 4115 | 2.6380 |
| 06/18/2026 17:35 | 5073 | 2.6380 |
| 06/18/2026 17:35 | 8143 | 2.6380 |
| 06/18/2026 17:35 | 5906 | 2.6380 |
| 06/18/2026 17:35 | 3355 | 2.6380 |
| 06/18/2026 17:35 | 35938 | 2.6380 |
| 06/18/2026 17:35 | 12889 | 2.6380 |
| 06/18/2026 17:35 | 15743 | 2.6380 |
| 06/18/2026 17:35 | 8180 | 2.6380 |
| 06/18/2026 17:35 | 21369 | 2.6380 |
| 06/18/2026 17:35 | 202 | 2.6380 |
| 06/18/2026 17:35 | 8155 | 2.6380 |
| 06/18/2026 17:35 | 4115 | 2.6380 |
| 06/18/2026 17:35 | 3540 | 2.6380 |
| 06/18/2026 17:35 | 3870 | 2.6380 |
| 06/18/2026 17:35 | 1463 | 2.6380 |
| 06/18/2026 17:35 | 2308 | 2.6380 |
| 06/18/2026 17:35 | 2462 | 2.6380 |
| 06/18/2026 17:35 | 3578 | 2.6380 |
| 06/18/2026 17:35 | 714 | 2.6380 |
| 06/18/2026 17:35 | 416 | 2.6380 |
| 06/18/2026 17:35 | 1083 | 2.6380 |
| 06/18/2026 17:35 | 2114 | 2.6380 |
| 06/18/2026 17:35 | 882 | 2.6380 |
| 06/18/2026 17:35 | 6027 | 2.6380 |
| 06/18/2026 17:35 | 5715 | 2.6380 |
| 06/18/2026 17:35 | 515 | 2.6380 |
| 06/18/2026 17:35 | 4115 | 2.6380 |
| 06/18/2026 17:35 | 26683 | 2.6380 |
| 06/18/2026 17:35 | 4115 | 2.6380 |
| 06/18/2026 17:35 | 25822 | 2.6380 |
| 06/18/2026 17:35 | 7861 | 2.6380 |
| 06/18/2026 17:35 | 454 | 2.6380 |
| 06/18/2026 17:35 | 375 | 2.6380 |
| 06/18/2026 17:35 | 1684 | 2.6380 |
| 06/18/2026 17:35 | 7732 | 2.6380 |
| 06/18/2026 17:35 | 39983 | 2.6380 |
| 06/18/2026 17:35 | 100264 | 2.6380 |
| 06/18/2026 17:35 | 36735 | 2.6380 |
| 06/18/2026 17:35 | 3248 | 2.6380 |
| 06/18/2026 17:35 | 7732 | 2.6380 |
| 06/18/2026 17:35 | 19196 | 2.6380 |
| 06/18/2026 17:35 | 589 | 2.6380 |
| 06/18/2026 17:35 | 566 | 2.6380 |
| 06/18/2026 17:35 | 3541 | 2.6380 |
| 06/18/2026 17:35 | 3 | 2.6380 |
| 06/18/2026 17:35 | 93 | 2.6380 |
| 06/18/2026 17:35 | 1348 | 2.6380 |
| 06/18/2026 17:35 | 12568 | 2.6380 |
| 06/18/2026 17:35 | 9051 | 2.6380 |
| 06/18/2026 17:35 | 6661 | 2.6380 |
| 06/18/2026 17:35 | 8934 | 2.6380 |
| 06/18/2026 17:35 | 14116 | 2.6380 |
| 06/18/2026 17:35 | 8982 | 2.6380 |
| 06/18/2026 17:35 | 24532 | 2.6380 |
| 06/18/2026 17:35 | 19810 | 2.6380 |
| 06/18/2026 17:35 | 29915 | 2.6380 |
| 06/18/2026 17:35 | 6166 | 2.6380 |
| 06/18/2026 17:35 | 17330 | 2.6380 |
| 06/18/2026 17:35 | 32533 | 2.6380 |
| 06/18/2026 17:35 | 5688 | 2.6380 |
| 06/18/2026 17:35 | 1138 | 2.6380 |
| 06/18/2026 17:35 | 3 | 2.6380 |
| 06/18/2026 17:35 | 10 | 2.6380 |
| 06/18/2026 17:35 | 122 | 2.6380 |
| 06/18/2026 17:35 | 2615 | 2.6380 |
| 06/18/2026 17:35 | 1016 | 2.6380 |
| 06/18/2026 17:35 | 1652 | 2.6380 |
| 06/18/2026 17:35 | 7936 | 2.6380 |
| 06/18/2026 17:35 | 2602 | 2.6380 |
| 06/18/2026 17:35 | 1886 | 2.6380 |
| 06/18/2026 17:35 | 12058 | 2.6380 |
| 06/18/2026 17:35 | 7823 | 2.6380 |
| 06/18/2026 17:35 | 8221 | 2.6380 |
| 06/18/2026 17:35 | 8438 | 2.6380 |
| 06/18/2026 17:35 | 864 | 2.6380 |
| 06/18/2026 17:35 | 5819 | 2.6380 |
| 06/18/2026 17:35 | 1361 | 2.6380 |
| 06/18/2026 17:35 | 264 | 2.6380 |
| 06/18/2026 17:35 | 5145 | 2.6380 |
| 06/18/2026 17:35 | 3195 | 2.6380 |
| 06/18/2026 17:35 | 1529 | 2.6380 |
| 06/18/2026 17:35 | 1634 | 2.6380 |
| 06/18/2026 17:35 | 4671 | 2.6380 |
| 06/18/2026 17:35 | 392 | 2.6380 |
| 06/18/2026 17:35 | 5923 | 2.6380 |
| 06/18/2026 17:35 | 31376 | 2.6380 |
| 06/18/2026 17:35 | 9 | 2.6380 |
| 06/18/2026 17:35 | 1919 | 2.6380 |
| 06/18/2026 17:35 | 2 | 2.6380 |
| 06/18/2026 17:35 | 87 | 2.6380 |
| 06/18/2026 17:35 | 33 | 2.6380 |
| 06/18/2026 17:35 | 2472 | 2.6380 |
| 06/18/2026 17:35 | 31709 | 2.6380 |
| 06/18/2026 17:35 | 26917 | 2.6380 |
| 06/18/2026 17:35 | 483 | 2.6380 |
| 06/18/2026 17:35 | 65 | 2.6380 |
| 06/18/2026 17:35 | 194 | 2.6380 |
| 06/18/2026 17:35 | 2919 | 2.6380 |
| 06/18/2026 17:35 | 5 | 2.6380 |
| 06/18/2026 17:35 | 12353 | 2.6380 |
| 06/18/2026 17:35 | 348 | 2.6380 |
| 06/18/2026 17:35 | 149 | 2.6380 |
| 06/18/2026 17:35 | 4792 | 2.6380 |
| 06/18/2026 17:35 | 888 | 2.6380 |
| 06/18/2026 17:35 | 314 | 2.6380 |
| 06/18/2026 17:35 | 3889 | 2.6380 |
| 06/18/2026 17:35 | 11742 | 2.6380 |
| 06/18/2026 17:35 | 1175 | 2.6380 |
| 06/18/2026 17:35 | 1758 | 2.6380 |
| 06/18/2026 17:35 | 2953 | 2.6380 |
| 06/18/2026 17:35 | 13102 | 2.6380 |
| 06/18/2026 17:35 | 1128 | 2.6380 |
| 06/18/2026 17:35 | 1 | 2.6380 |
| 06/18/2026 17:35 | 1251 | 2.6380 |
| 06/18/2026 17:35 | 1900 | 2.6380 |
| 06/18/2026 17:35 | 13135 | 2.6380 |
| 06/18/2026 17:35 | 19731 | 2.6380 |
| 06/18/2026 17:35 | 1490 | 2.6380 |
| 06/18/2026 17:35 | 7783 | 2.6380 |
| 06/18/2026 17:35 | 64244 | 2.6380 |
| 06/18/2026 17:35 | 5844 | 2.6380 |
| 06/18/2026 17:35 | 1320 | 2.6380 |
| 06/18/2026 17:35 | 13479 | 2.6380 |
| 06/18/2026 17:35 | 4802 | 2.6380 |
| 06/18/2026 17:35 | 6044 | 2.6380 |
| 06/18/2026 17:35 | 1703 | 2.6380 |
| 06/18/2026 17:35 | 36641 | 2.6380 |
| 06/18/2026 17:35 | 1512 | 2.6380 |
| 06/18/2026 17:35 | 565 | 2.6380 |
| 06/18/2026 17:35 | 25 | 2.6380 |
| 06/18/2026 17:35 | 1512 | 2.6380 |
| 06/18/2026 17:35 | 1487 | 2.6380 |
| 06/18/2026 17:35 | 1487 | 2.6380 |
| 06/18/2026 17:35 | 1343 | 2.6380 |
| 06/18/2026 17:35 | 565 | 2.6380 |
| 06/18/2026 17:35 | 117505 | 2.6380 |
| 06/18/2026 17:35 | 1587 | 2.6380 |
| 06/18/2026 17:35 | 1152 | 2.6380 |
| 06/18/2026 17:35 | 882 | 2.6380 |
| 06/18/2026 17:35 | 129 | 2.6380 |
| 06/18/2026 17:35 | 7263 | 2.6380 |
| 06/18/2026 17:35 | 5977 | 2.6380 |
| 06/18/2026 17:35 | 37028 | 2.6380 |
| 06/18/2026 17:35 | 460 | 2.6380 |
| 06/18/2026 17:35 | 1495 | 2.6380 |
| 06/18/2026 17:35 | 2 | 2.6380 |
| 06/18/2026 17:35 | 95 | 2.6380 |
| 06/18/2026 17:35 | 98 | 2.6380 |
| 06/18/2026 17:35 | 12366 | 2.6380 |
| 06/18/2026 17:35 | 2778 | 2.6380 |
| 06/18/2026 17:35 | 254 | 2.6380 |
| 06/18/2026 17:35 | 4174 | 2.6380 |
| 06/18/2026 17:35 | 13 | 2.6380 |
| 06/18/2026 17:35 | 471 | 2.6380 |
| 06/18/2026 17:35 | 1338 | 2.6380 |
| 06/18/2026 17:35 | 8741 | 2.6380 |
| 06/18/2026 17:35 | 92 | 2.6380 |
| 06/18/2026 17:35 | 1093 | 2.6380 |
| 06/18/2026 17:35 | 1489 | 2.6380 |
| 06/18/2026 17:35 | 17956 | 2.6380 |
| 06/18/2026 17:35 | 5940 | 2.6380 |
| 06/18/2026 17:35 | 15412 | 2.6380 |
| 06/18/2026 17:35 | 1 | 2.6380 |
| 06/18/2026 17:35 | 3344 | 2.6380 |
| 06/18/2026 17:35 | 174 | 2.6380 |
| 06/18/2026 17:35 | 14817 | 2.6380 |
| 06/18/2026 17:35 | 92 | 2.6380 |
| 06/18/2026 17:35 | 2121 | 2.6380 |
| 06/18/2026 17:35 | 836 | 2.6380 |
| 06/18/2026 17:35 | 345 | 2.6380 |
| 06/18/2026 17:35 | 4376 | 2.6380 |
| 06/18/2026 17:35 | 16 | 2.6380 |
| 06/18/2026 17:35 | 176 | 2.6380 |
| 06/18/2026 17:35 | 2859 | 2.6380 |
| 06/18/2026 17:35 | 3692 | 2.6380 |
| 06/18/2026 17:35 | 5493 | 2.6380 |
| 06/18/2026 17:35 | 2363 | 2.6380 |
| 06/18/2026 17:35 | 354 | 2.6380 |
| 06/18/2026 17:35 | 2806 | 2.6380 |
| 06/18/2026 17:29 | 301 | 2.6290 |
| 06/18/2026 17:29 | 62 | 2.6290 |
| 06/18/2026 17:29 | 600 | 2.6280 |
| 06/18/2026 17:29 | 1265 | 2.6290 |
| 06/18/2026 17:29 | 850 | 2.6290 |
| 06/18/2026 17:29 | 228 | 2.6290 |
| 06/18/2026 17:29 | 175 | 2.6290 |
| 06/18/2026 17:29 | 1265 | 2.6290 |
| 06/18/2026 17:28 | 51 | 2.6280 |
| 06/18/2026 17:28 | 162 | 2.6280 |
| 06/18/2026 17:28 | 1265 | 2.6280 |
| 06/18/2026 17:28 | 700 | 2.6280 |
| 06/18/2026 17:28 | 1265 | 2.6280 |
| 06/18/2026 17:28 | 84 | 2.6280 |
| 06/18/2026 17:28 | 11521 | 2.62938 |
| 06/18/2026 17:28 | 500 | 2.6280 |
| 06/18/2026 17:28 | 1265 | 2.6280 |
| 06/18/2026 17:28 | 186 | 2.6280 |
| 06/18/2026 17:28 | 265 | 2.6280 |
| 06/18/2026 17:28 | 1370 | 2.6280 |
| 06/18/2026 17:28 | 562 | 2.6280 |
| 06/18/2026 17:28 | 631 | 2.6280 |
| 06/18/2026 17:28 | 1646 | 2.6280 |
| 06/18/2026 17:28 | 2194 | 2.6290 |
| 06/18/2026 17:28 | 1265 | 2.6290 |
| 06/18/2026 17:28 | 562 | 2.6290 |
| 06/18/2026 17:28 | 2323 | 2.6280 |
| 06/18/2026 17:28 | 1265 | 2.6280 |
| 06/18/2026 17:28 | 1404 | 2.6290 |
| 06/18/2026 17:28 | 838 | 2.6280 |
| 06/18/2026 17:27 | 800 | 2.6270 |
| 06/18/2026 17:27 | 3798 | 2.6280 |
| 06/18/2026 17:27 | 577 | 2.6290 |
| 06/18/2026 17:27 | 1885 | 2.6290 |
| 06/18/2026 17:27 | 1265 | 2.6290 |
| 06/18/2026 17:27 | 397 | 2.6280 |
| 06/18/2026 17:27 | 1265 | 2.6280 |
| 06/18/2026 17:27 | 800 | 2.6270 |
| 06/18/2026 17:27 | 42 | 2.6270 |
| 06/18/2026 17:27 | 450 | 2.6270 |
| 06/18/2026 17:27 | 1247 | 2.6270 |
| 06/18/2026 17:27 | 167 | 2.6250 |
| 06/18/2026 17:27 | 1697 | 2.6250 |
| 06/18/2026 17:27 | 1147 | 2.6250 |
| 06/18/2026 17:27 | 1265 | 2.6250 |
| 06/18/2026 17:27 | 603 | 2.6260 |
| 06/18/2026 17:27 | 1958 | 2.6260 |
| 06/18/2026 17:27 | 1071 | 2.6260 |
| 06/18/2026 17:27 | 872 | 2.6260 |
| 06/18/2026 17:27 | 383 | 2.6260 |
| 06/18/2026 17:27 | 1265 | 2.6260 |
| 06/18/2026 17:27 | 369 | 2.6250 |
| 06/18/2026 17:26 | 808 | 2.6250 |
| 06/18/2026 17:26 | 172 | 2.6250 |
| 06/18/2026 17:26 | 156 | 2.6250 |
| 06/18/2026 17:26 | 941 | 2.6250 |
| 06/18/2026 17:26 | 602 | 2.6250 |
| 06/18/2026 17:26 | 1543 | 2.6260 |
| 06/18/2026 17:26 | 600 | 2.6260 |
| 06/18/2026 17:26 | 406 | 2.6260 |
| 06/18/2026 17:26 | 1265 | 2.6260 |
| 06/18/2026 17:25 | 7 | 2.6240 |
| 06/18/2026 17:25 | 946 | 2.6270 |
| 06/18/2026 17:25 | 407 | 2.6260 |
| 06/18/2026 17:25 | 1846 | 2.6260 |
| 06/18/2026 17:25 | 872 | 2.6260 |
| 06/18/2026 17:25 | 1265 | 2.6260 |
| 06/18/2026 17:25 | 925 | 2.6250 |
| 06/18/2026 17:25 | 1180 | 2.6250 |
| 06/18/2026 17:25 | 1387 | 2.6250 |
| 06/18/2026 17:25 | 1628 | 2.6250 |
| 06/18/2026 17:25 | 4731 | 2.62374 |
| 06/18/2026 17:25 | 5027 | 2.62466 |
| 06/18/2026 17:25 | 476 | 2.6230 |
| 06/18/2026 17:25 | 869 | 2.6230 |
| 06/18/2026 17:25 | 1265 | 2.6230 |
| 06/18/2026 17:25 | 2309 | 2.6240 |
| 06/18/2026 17:25 | 814 | 2.6240 |
| 06/18/2026 17:25 | 844 | 2.6230 |
| 06/18/2026 17:25 | 64 | 2.6230 |
| 06/18/2026 17:25 | 870 | 2.6230 |
| 06/18/2026 17:25 | 171 | 2.6220 |
| 06/18/2026 17:25 | 1200 | 2.6231 |
| 06/18/2026 17:24 | 266 | 2.6220 |
| 06/18/2026 17:24 | 140 | 2.6220 |
| 06/18/2026 17:24 | 23.6355 | 2.6220 |
| 06/18/2026 17:24 | 982 | 2.6220 |
| 06/18/2026 17:24 | 1265 | 2.6220 |
| 06/18/2026 17:24 | 283 | 2.6230 |
| 06/18/2026 17:24 | 435 | 2.6230 |
| 06/18/2026 17:24 | 135 | 2.6240 |
| 06/18/2026 17:24 | 767 | 2.6240 |
| 06/18/2026 17:24 | 2350 | 2.6240 |
| 06/18/2026 17:24 | 902 | 2.6240 |
| 06/18/2026 17:24 | 872 | 2.6240 |
| 06/18/2026 17:24 | 1265 | 2.6240 |
| 06/18/2026 17:24 | 782 | 2.6230 |
| 06/18/2026 17:24 | 1265 | 2.6230 |
| 06/18/2026 17:24 | 1100 | 2.6230 |
| 06/18/2026 17:23 | 0.3776 | 2.6220 |
| 06/18/2026 17:23 | 1196 | 2.6200 |
| 06/18/2026 17:23 | 312 | 2.6210 |
| 06/18/2026 17:23 | 205 | 2.6210 |
| 06/18/2026 17:23 | 282 | 2.6220 |
| 06/18/2026 17:23 | 211 | 2.6220 |
| 06/18/2026 17:23 | 173 | 2.6220 |
| 06/18/2026 17:23 | 298 | 2.6220 |
| 06/18/2026 17:23 | 564 | 2.6220 |
| 06/18/2026 17:23 | 1.4558 | 2.6240 |
| 06/18/2026 17:22 | 10 | 2.6220 |
| 06/18/2026 17:22 | 24.5978 | 2.6230 |
| 06/18/2026 17:22 | 75 | 2.6200 |
| 06/18/2026 17:22 | 779 | 2.6200 |
| 06/18/2026 17:22 | 981 | 2.6190 |
| 06/18/2026 17:21 | 1395 | 2.6180 |
| 06/18/2026 17:21 | 1677 | 2.6180 |
| 06/18/2026 17:20 | 1991 | 2.6160 |
| 06/18/2026 17:20 | 1658 | 2.6160 |
| 06/18/2026 17:20 | 1821 | 2.6160 |
| 06/18/2026 17:20 | 1260 | 2.6160 |
| 06/18/2026 17:20 | 1659 | 2.6150 |
| 06/18/2026 17:20 | 675 | 2.6150 |
| 06/18/2026 17:20 | 1427 | 2.6130 |
| 06/18/2026 17:20 | 24 | 2.6120 |
| 06/18/2026 17:20 | 1236 | 2.6120 |
| 06/18/2026 17:20 | 221 | 2.6130 |
| 06/18/2026 17:20 | 268 | 2.6130 |
| 06/18/2026 17:20 | 1260 | 2.6130 |
| 06/18/2026 17:20 | 11677 | 2.61371 |
| 06/18/2026 17:19 | 134 | 2.61236 |
| 06/18/2026 17:19 | 1000 | 2.6130 |
| 06/18/2026 17:19 | 1804 | 2.6130 |
| 06/18/2026 17:19 | 1047 | 2.6110 |
| 06/18/2026 17:19 | 2670 | 2.6120 |
| 06/18/2026 17:19 | 818 | 2.6120 |
| 06/18/2026 17:19 | 1900 | 2.6120 |
| 06/18/2026 17:19 | 1260 | 2.6120 |
| 06/18/2026 17:18 | 1932 | 2.6130 |
| 06/18/2026 17:18 | 1260 | 2.6130 |
| 06/18/2026 17:18 | 27 | 2.6130 |
| 06/18/2026 17:18 | 110 | 2.61337 |
| 06/18/2026 17:18 | 253 | 2.6120 |
| 06/18/2026 17:18 | 152 | 2.6120 |
| 06/18/2026 17:17 | 1260 | 2.6130 |
| 06/18/2026 17:17 | 0.5203 | 2.6140 |
| 06/18/2026 17:16 | 3.8064 | 2.6140 |
| 06/18/2026 17:16 | 171 | 2.6120 |
| 06/18/2026 17:16 | 106 | 2.6120 |
| 06/18/2026 17:16 | 343 | 2.6120 |
| 06/18/2026 17:16 | 271 | 2.6130 |
| 06/18/2026 17:15 | 367 | 2.6120 |
| 06/18/2026 17:14 | 18.5392 | 2.6120 |
| 06/18/2026 17:14 | 3824 | 2.61416 |
| 06/18/2026 17:14 | 171 | 2.6140 |
| 06/18/2026 17:14 | 248 | 2.6140 |
| 06/18/2026 17:14 | 1771 | 2.6140 |
| 06/18/2026 17:14 | 326 | 2.6140 |
| 06/18/2026 17:12 | 149 | 2.6150 |
| 06/18/2026 17:12 | 483 | 2.6150 |
| 06/18/2026 17:12 | 326 | 2.6150 |
| 06/18/2026 17:11 | 6 | 2.61291 |
| 06/18/2026 17:11 | 1330 | 2.6117 |
| 06/18/2026 17:11 | 0.4934 | 2.6110 |
| 06/18/2026 17:11 | 0.3929 | 2.6110 |
| 06/18/2026 17:11 | 0.4934 | 2.6110 |
| 06/18/2026 17:10 | 2.3376 | 2.6110 |
| 06/18/2026 17:09 | 400 | 2.61036 |
| 06/18/2026 17:09 | 76.364 | 2.6100 |
| 06/18/2026 17:09 | 50 | 2.6100 |
| 06/18/2026 17:09 | 227 | 2.6110 |
| 06/18/2026 17:09 | 164 | 2.6110 |
| 06/18/2026 17:09 | 310 | 2.6110 |
| 06/18/2026 17:08 | 15.5116 | 2.6110 |
| 06/18/2026 17:08 | 976 | 2.6110 |
| 06/18/2026 17:08 | 557 | 2.6110 |
| 06/18/2026 17:08 | 78 | 2.6110 |
| 06/18/2026 17:08 | 43 | 2.6100 |
| 06/18/2026 17:08 | 20 | 2.6100 |
| 06/18/2026 17:07 | 152 | 2.6090 |
| 06/18/2026 17:07 | 105 | 2.6080 |
| 06/18/2026 17:06 | 201 | 2.6070 |
| 06/18/2026 17:05 | 1260 | 2.6070 |
| 06/18/2026 17:05 | 1000 | 2.60759 |
| 06/18/2026 17:05 | 2800 | 2.6080 |
| 06/18/2026 17:05 | 1260 | 2.6090 |
| 06/18/2026 17:05 | 733 | 2.6090 |
| 06/18/2026 17:04 | 380 | 2.60705 |
| 06/18/2026 17:04 | 11.4456 | 2.6080 |
| 06/18/2026 17:04 | 19.0759 | 2.6080 |
| 06/18/2026 17:04 | 2 | 2.6090 |
| 06/18/2026 17:03 | 796 | 2.6060 |
| 06/18/2026 17:03 | 2003 | 2.6070 |
| 06/18/2026 17:03 | 308 | 2.6070 |
| 06/18/2026 17:03 | 1500 | 2.6070 |
| 06/18/2026 17:03 | 227 | 2.6070 |
| 06/18/2026 17:03 | 292 | 2.6070 |
| 06/18/2026 17:02 | 639 | 2.6080 |
| 06/18/2026 17:02 | 532 | 2.6080 |
| 06/18/2026 17:01 | 1574 | 2.6090 |
| 06/18/2026 17:01 | 192 | 2.6100 |
| 06/18/2026 17:01 | 1260 | 2.6090 |
| 06/18/2026 17:01 | 349 | 2.6100 |
| 06/18/2026 17:01 | 2162 | 2.6100 |
| 06/18/2026 17:01 | 50 | 2.6090 |
| 06/18/2026 17:01 | 285 | 2.6100 |
| 06/18/2026 17:01 | 608 | 2.6110 |
| 06/18/2026 17:01 | 287 | 2.6120 |
| 06/18/2026 17:01 | 296 | 2.6120 |
| 06/18/2026 17:01 | 770 | 2.6120 |
| 06/18/2026 17:01 | 246 | 2.6130 |
| 06/18/2026 17:01 | 156 | 2.6130 |
| 06/18/2026 17:01 | 286 | 2.6130 |
| 06/18/2026 17:01 | 223 | 2.6130 |
| 06/18/2026 17:01 | 2900 | 2.6130 |
| 06/18/2026 17:00 | 1273 | 2.6130 |
| 06/18/2026 17:00 | 358 | 2.6110 |
| 06/18/2026 17:00 | 864 | 2.6115 |
| 06/18/2026 17:00 | 776 | 2.6120 |
| 06/18/2026 17:00 | 66 | 2.6120 |
| 06/18/2026 17:00 | 96 | 2.6120 |
| 06/18/2026 17:00 | 232 | 2.6120 |
| 06/18/2026 17:00 | 38.0681 | 2.6140 |
| 06/18/2026 16:59 | 1051 | 2.6130 |
| 06/18/2026 16:59 | 205 | 2.6130 |
| 06/18/2026 16:59 | 285 | 2.6130 |
| 06/18/2026 16:57 | 234 | 2.6130 |
| 06/18/2026 16:57 | 285 | 2.6130 |
| 06/18/2026 16:57 | 45.9418 | 2.6120 |
| 06/18/2026 16:57 | 1.1641 | 2.6120 |
| 06/18/2026 16:57 | 1.0697 | 2.6130 |
| 06/18/2026 16:57 | 1.0728 | 2.6130 |
| 06/18/2026 16:57 | 3.0735 | 2.6130 |
| 06/18/2026 16:57 | 2.583 | 2.6130 |
| 06/18/2026 16:57 | 2.5834 | 2.6130 |
| 06/18/2026 16:57 | 2.5834 | 2.6130 |
| 06/18/2026 16:57 | 1.4375 | 2.6130 |
| 06/18/2026 16:57 | 1.1753 | 2.6130 |
| 06/18/2026 16:57 | 0.5589 | 2.6130 |
| 06/18/2026 16:57 | 0.8639 | 2.6130 |
| 06/18/2026 16:57 | 0.8629 | 2.6130 |
| 06/18/2026 16:57 | 0.2883 | 2.6130 |
| 06/18/2026 16:57 | 0.2883 | 2.6130 |
| 06/18/2026 16:57 | 0.2883 | 2.6130 |
| 06/18/2026 16:57 | 0.8048 | 2.6130 |
| 06/18/2026 16:57 | 2.5841 | 2.6130 |
| 06/18/2026 16:57 | 0.8617 | 2.6130 |
| 06/18/2026 16:57 | 0.5736 | 2.6130 |
| 06/18/2026 16:57 | 0.8633 | 2.6130 |
| 06/18/2026 16:57 | 1.3445 | 2.6130 |
| 06/18/2026 16:57 | 0.7172 | 2.6130 |
| 06/18/2026 16:57 | 0.3459 | 2.6130 |
| 06/18/2026 16:57 | 0.2883 | 2.6130 |
| 06/18/2026 16:57 | 0.2472 | 2.6130 |
| 06/18/2026 16:57 | 0.7188 | 2.6130 |
| 06/18/2026 16:57 | 0.7188 | 2.6130 |
| 06/18/2026 16:57 | 1 | 2.6120 |
| 06/18/2026 16:57 | 1 | 2.6130 |
| 06/18/2026 16:57 | 3 | 2.6130 |
| 06/18/2026 16:57 | 3 | 2.6130 |
| 06/18/2026 16:57 | 1 | 2.6130 |
| 06/18/2026 16:57 | 3 | 2.6130 |
| 06/18/2026 16:57 | 202 | 2.6130 |
| 06/18/2026 16:57 | 2 | 2.6130 |
| 06/18/2026 16:57 | 3 | 2.6130 |
| 06/18/2026 16:57 | 1 | 2.6130 |
| 06/18/2026 16:57 | 1 | 2.6130 |
| 06/18/2026 16:57 | 1 | 2.6130 |
| 06/18/2026 16:57 | 2 | 2.6130 |
| 06/18/2026 16:57 | 3 | 2.6130 |
| 06/18/2026 16:57 | 1 | 2.6130 |
| 06/18/2026 16:57 | 147 | 2.6130 |
| 06/18/2026 16:57 | 286 | 2.6130 |
| 06/18/2026 16:57 | 2 | 2.6130 |
| 06/18/2026 16:57 | 1 | 2.6130 |
| 06/18/2026 16:56 | 100 | 2.6140 |
| 06/18/2026 16:55 | 253 | 2.6140 |
| 06/18/2026 16:55 | 198 | 2.6120 |
| 06/18/2026 16:55 | 140 | 2.6120 |
| 06/18/2026 16:55 | 43.2773 | 2.6110 |
| 06/18/2026 16:54 | 175 | 2.6110 |
| 06/18/2026 16:54 | 424 | 2.6110 |
| 06/18/2026 16:54 | 689 | 2.6120 |
| 06/18/2026 16:54 | 340 | 2.6120 |
| 06/18/2026 16:54 | 1809 | 2.6120 |
| 06/18/2026 16:54 | 82 | 2.6110 |
| 06/18/2026 16:54 | 872 | 2.6110 |
| 06/18/2026 16:53 | 195 | 2.6100 |
| 06/18/2026 16:52 | 0.3831 | 2.6100 |
| 06/18/2026 16:51 | 1345 | 2.6106 |
| 06/18/2026 16:51 | 525 | 2.6100 |
| 06/18/2026 16:50 | 411 | 2.6080 |
| 06/18/2026 16:50 | 190 | 2.6070 |
| 06/18/2026 16:50 | 321 | 2.6070 |
| 06/18/2026 16:50 | 1155 | 2.6070 |
| 06/18/2026 16:50 | 18 | 2.6070 |
| 06/18/2026 16:50 | 188 | 2.6070 |
| 06/18/2026 16:49 | 815 | 2.6090 |
| 06/18/2026 16:49 | 765 | 2.6080 |
| 06/18/2026 16:49 | 1256 | 2.6100 |
| 06/18/2026 16:49 | 6 | 2.6100 |
| 06/18/2026 16:49 | 261 | 2.6100 |
| 06/18/2026 16:48 | 4 | 2.61193 |
| 06/18/2026 16:48 | 107 | 2.6120 |
| 06/18/2026 16:48 | 187 | 2.6120 |
| 06/18/2026 16:48 | 186 | 2.6130 |
| 06/18/2026 16:48 | 159 | 2.6130 |
| 06/18/2026 16:46 | 669 | 2.61384 |
| 06/18/2026 16:45 | 3300 | 2.6140 |
| 06/18/2026 16:45 | 82 | 2.6140 |
| 06/18/2026 16:45 | 216 | 2.6140 |
| 06/18/2026 16:45 | 757 | 2.61498 |
| 06/18/2026 16:45 | 219 | 2.6150 |
| 06/18/2026 16:45 | 95 | 2.6150 |
| 06/18/2026 16:45 | 200 | 2.6150 |
| 06/18/2026 16:44 | 308 | 2.6130 |
| 06/18/2026 16:44 | 177 | 2.6140 |
| 06/18/2026 16:44 | 306 | 2.6140 |
| 06/18/2026 16:43 | 84 | 2.6150 |
| 06/18/2026 16:43 | 733 | 2.6150 |
| 06/18/2026 16:43 | 1260 | 2.6130 |
| 06/18/2026 16:43 | 135333 | 2.6130 |
| 06/18/2026 16:43 | 912 | 2.6110 |
| 06/18/2026 16:43 | 174 | 2.6120 |
| 06/18/2026 16:43 | 627 | 2.6120 |
| 06/18/2026 16:42 | 2248 | 2.6120 |
| 06/18/2026 16:42 | 557 | 2.6130 |
| 06/18/2026 16:42 | 533 | 2.6140 |
| 06/18/2026 16:42 | 872 | 2.6140 |
| 06/18/2026 16:42 | 245 | 2.6140 |
| 06/18/2026 16:42 | 285 | 2.6150 |
| 06/18/2026 16:42 | 114 | 2.6150 |
| 06/18/2026 16:42 | 278 | 2.6150 |
| 06/18/2026 16:42 | 521 | 2.6150 |
| 06/18/2026 16:41 | 1500 | 2.6161 |
| 06/18/2026 16:41 | 0.778 | 2.6160 |
| 06/18/2026 16:41 | 0.361 | 2.6160 |
| 06/18/2026 16:41 | 0.7932 | 2.6160 |
| 06/18/2026 16:41 | 0.9032 | 2.6160 |
| 06/18/2026 16:41 | 0.361 | 2.6160 |
| 06/18/2026 16:41 | 0.3864 | 2.6160 |
| 06/18/2026 16:41 | 0.361 | 2.6160 |
| 06/18/2026 16:41 | 1.448 | 2.6160 |
| 06/18/2026 16:41 | 2.0699 | 2.6160 |
| 06/18/2026 16:41 | 0.4838 | 2.6160 |
| 06/18/2026 16:41 | 0.7214 | 2.6160 |
| 06/18/2026 16:41 | 1.1634 | 2.6160 |
| 06/18/2026 16:41 | 0.6858 | 2.6160 |
| 06/18/2026 16:41 | 266 | 2.6160 |
| 06/18/2026 16:41 | 286 | 2.6160 |
| 06/18/2026 16:41 | 2 | 2.6160 |
| 06/18/2026 16:41 | 1 | 2.6160 |
| 06/18/2026 16:41 | 1 | 2.6160 |
| 06/18/2026 16:41 | 2 | 2.6160 |
| 06/18/2026 16:41 | 2 | 2.6160 |
| 06/18/2026 16:41 | 1 | 2.6160 |
| 06/18/2026 16:41 | 1 | 2.6160 |
| 06/18/2026 16:41 | 2 | 2.6160 |
| 06/18/2026 16:41 | 2 | 2.6160 |
| 06/18/2026 16:41 | 303 | 2.6170 |
| 06/18/2026 16:41 | 2000 | 2.6159 |
| 06/18/2026 16:41 | 100 | 2.61442 |
| 06/18/2026 16:39 | 12 | 2.6150 |
| 06/18/2026 16:38 | 184 | 2.6150 |
| 06/18/2026 16:38 | 155 | 2.6150 |
| 06/18/2026 16:38 | 204 | 2.6150 |
| 06/18/2026 16:38 | 1200 | 2.6160 |
| 06/18/2026 16:38 | 1659 | 2.6150 |
| 06/18/2026 16:38 | 1990 | 2.6150 |
| 06/18/2026 16:38 | 1260 | 2.6150 |
| 06/18/2026 16:38 | 585 | 2.6150 |
| 06/18/2026 16:38 | 782 | 2.6140 |
| 06/18/2026 16:37 | 296 | 2.6120 |
| 06/18/2026 16:37 | 281 | 2.6110 |
| 06/18/2026 16:37 | 96 | 2.6100 |
| 06/18/2026 16:37 | 25 | 2.6100 |
| 06/18/2026 16:36 | 208 | 2.6100 |
| 06/18/2026 16:36 | 2.2734 | 2.6100 |
| 06/18/2026 16:35 | 1096 | 2.6110 |
| 06/18/2026 16:35 | 483 | 2.6110 |
| 06/18/2026 16:35 | 777 | 2.6110 |
| 06/18/2026 16:35 | 233 | 2.6120 |
| 06/18/2026 16:35 | 1000 | 2.6120 |
| 06/18/2026 16:35 | 3.8064 | 2.6140 |
| 06/18/2026 16:34 | 1000 | 2.6130 |
| 06/18/2026 16:34 | 475 | 2.6120 |
| 06/18/2026 16:34 | 785 | 2.6120 |
| 06/18/2026 16:34 | 1311 | 2.6130 |
| 06/18/2026 16:34 | 609 | 2.6120 |
| 06/18/2026 16:34 | 834 | 2.6100 |
| 06/18/2026 16:34 | 359 | 2.6100 |
| 06/18/2026 16:34 | 179 | 2.6110 |
| 06/18/2026 16:34 | 195 | 2.6110 |
| 06/18/2026 16:34 | 903 | 2.6110 |
| 06/18/2026 16:34 | 7 | 2.6110 |
| 06/18/2026 16:34 | 417 | 2.6110 |
| 06/18/2026 16:34 | 473 | 2.6110 |
| 06/18/2026 16:33 | 942 | 2.6120 |
| 06/18/2026 16:33 | 1013 | 2.6130 |
| 06/18/2026 16:33 | 1225 | 2.6130 |
| 06/18/2026 16:33 | 194 | 2.6120 |
| 06/18/2026 16:33 | 153 | 2.6120 |
| 06/18/2026 16:32 | 281 | 2.6140 |
| 06/18/2026 16:32 | 286 | 2.6140 |
| 06/18/2026 16:31 | 102 | 2.6130 |
| 06/18/2026 16:31 | 1140 | 2.6121 |
| 06/18/2026 16:31 | 1 | 2.6130 |
| 06/18/2026 16:31 | 452 | 2.6120 |
| 06/18/2026 16:30 | 50 | 2.6100 |
| 06/18/2026 16:30 | 289 | 2.6120 |
| 06/18/2026 16:30 | 289 | 2.6120 |
| 06/18/2026 16:30 | 1234 | 2.6100 |
| 06/18/2026 16:30 | 1463 | 2.6110 |
| 06/18/2026 16:30 | 316 | 2.6110 |
| 06/18/2026 16:30 | 612 | 2.6130 |
| 06/18/2026 16:30 | 200 | 2.6130 |
| 06/18/2026 16:30 | 684 | 2.6130 |
| 06/18/2026 16:30 | 317 | 2.6130 |
| 06/18/2026 16:29 | 76 | 2.6140 |
| 06/18/2026 16:29 | 285 | 2.6140 |
| 06/18/2026 16:28 | 102 | 2.6140 |
| 06/18/2026 16:28 | 21 | 2.6140 |
| 06/18/2026 16:28 | 190 | 2.6130 |
| 06/18/2026 16:28 | 268 | 2.6130 |
| 06/18/2026 16:28 | 625 | 2.6140 |
| 06/18/2026 16:28 | 1286 | 2.6140 |
| 06/18/2026 16:28 | 168 | 2.6140 |
| 06/18/2026 16:27 | 248 | 2.6140 |
| 06/18/2026 16:27 | 276 | 2.6140 |
| 06/18/2026 16:26 | 1327 | 2.61095 |
| 06/18/2026 16:26 | 373 | 2.6110 |
| 06/18/2026 16:26 | 200 | 2.6110 |
| 06/18/2026 16:26 | 195 | 2.6110 |
| 06/18/2026 16:26 | 53 | 2.6110 |
| 06/18/2026 16:26 | 1207 | 2.6110 |
| 06/18/2026 16:26 | 12 | 2.6110 |
| 06/18/2026 16:23 | 163 | 2.6100 |
| 06/18/2026 16:22 | 1133 | 2.6090 |
| 06/18/2026 16:22 | 1286 | 2.6100 |
| 06/18/2026 16:22 | 122 | 2.6100 |
| 06/18/2026 16:22 | 61 | 2.6090 |
| 06/18/2026 16:22 | 61 | 2.6090 |
| 06/18/2026 16:22 | 123 | 2.6090 |
| 06/18/2026 16:22 | 313 | 2.6090 |
| 06/18/2026 16:21 | 3.4599 | 2.6070 |
| 06/18/2026 16:21 | 210 | 2.6090 |
| 06/18/2026 16:21 | 131 | 2.6090 |
| 06/18/2026 16:21 | 1109 | 2.6080 |
| 06/18/2026 16:21 | 24 | 2.6080 |
| 06/18/2026 16:21 | 1211 | 2.6060 |
| 06/18/2026 16:21 | 1286 | 2.6060 |
| 06/18/2026 16:21 | 1640 | 2.6070 |
| 06/18/2026 16:21 | 476 | 2.6070 |
| 06/18/2026 16:21 | 401 | 2.6070 |
| 06/18/2026 16:21 | 395 | 2.6080 |
| 06/18/2026 16:20 | 120 | 2.6120 |
| 06/18/2026 16:20 | 172 | 2.6110 |
| 06/18/2026 16:20 | 1123 | 2.6110 |
| 06/18/2026 16:20 | 1126 | 2.6100 |
| 06/18/2026 16:20 | 195 | 2.6130 |
| 06/18/2026 16:20 | 194 | 2.6130 |
| 06/18/2026 16:20 | 100 | 2.6130 |
| 06/18/2026 16:19 | 1286 | 2.6140 |
| 06/18/2026 16:19 | 488 | 2.6150 |
| 06/18/2026 16:19 | 418 | 2.6150 |
| 06/18/2026 16:18 | 286 | 2.6160 |
| 06/18/2026 16:18 | 747 | 2.6140 |
| 06/18/2026 16:18 | 186 | 2.6150 |
| 06/18/2026 16:18 | 1613 | 2.6160 |
| 06/18/2026 16:17 | 281 | 2.6160 |
| 06/18/2026 16:17 | 612 | 2.6150 |
| 06/18/2026 16:17 | 2013 | 2.6150 |
| 06/18/2026 16:17 | 107 | 2.6150 |
| 06/18/2026 16:17 | 872 | 2.6150 |
| 06/18/2026 16:17 | 155 | 2.6160 |
| 06/18/2026 16:17 | 1200 | 2.6160 |
| 06/18/2026 16:17 | 204 | 2.6160 |
| 06/18/2026 16:16 | 2.44 | 2.6160 |
| 06/18/2026 16:16 | 194 | 2.61695 |
| 06/18/2026 16:16 | 1 | 2.6160 |
| 06/18/2026 16:16 | 267 | 2.6170 |
| 06/18/2026 16:16 | 1986 | 2.6170 |
| 06/18/2026 16:16 | 289 | 2.6160 |
| 06/18/2026 16:16 | 1283 | 2.6150 |
| 06/18/2026 16:16 | 11 | 2.6150 |
| 06/18/2026 16:15 | 192 | 2.6130 |
| 06/18/2026 16:14 | 285 | 2.6130 |
| 06/18/2026 16:14 | 811 | 2.6130 |
| 06/18/2026 16:14 | 529 | 2.6130 |
| 06/18/2026 16:14 | 130 | 2.6140 |
| 06/18/2026 16:14 | 190 | 2.6140 |
| 06/18/2026 16:14 | 197 | 2.6140 |
| 06/18/2026 16:14 | 1157 | 2.6140 |
| 06/18/2026 16:14 | 287 | 2.6140 |
| 06/18/2026 16:14 | 3000 | 2.6130 |
| 06/18/2026 16:14 | 292 | 2.6130 |
| 06/18/2026 16:13 | 39 | 2.60991 |
| 06/18/2026 16:13 | 2000 | 2.6101 |
| 06/18/2026 16:13 | 400 | 2.6110 |
| 06/18/2026 16:13 | 99.6169 | 2.6100 |
| 06/18/2026 16:13 | 269 | 2.6120 |
| 06/18/2026 16:13 | 20 | 2.6120 |
| 06/18/2026 16:12 | 210 | 2.6120 |
| 06/18/2026 16:12 | 159 | 2.6120 |
| 06/18/2026 16:11 | 281 | 2.6140 |
| 06/18/2026 16:11 | 1 | 2.61242 |
| 06/18/2026 16:11 | 1 | 2.6130 |
| 06/18/2026 16:11 | 76 | 2.6130 |
| 06/18/2026 16:11 | 195 | 2.6130 |
| 06/18/2026 16:11 | 81 | 2.6130 |
| 06/18/2026 16:10 | 300 | 2.61194 |
| 06/18/2026 16:10 | 72 | 2.6120 |
| 06/18/2026 16:10 | 82 | 2.6120 |
| 06/18/2026 16:10 | 177 | 2.6110 |
| 06/18/2026 16:10 | 414 | 2.6110 |
| 06/18/2026 16:10 | 785 | 2.6110 |
| 06/18/2026 16:09 | 319 | 2.61195 |
| 06/18/2026 16:09 | 317 | 2.6110 |
| 06/18/2026 16:09 | 289 | 2.6130 |
| 06/18/2026 16:09 | 942 | 2.6110 |
| 06/18/2026 16:09 | 558 | 2.6110 |
| 06/18/2026 16:09 | 942 | 2.6110 |
| 06/18/2026 16:09 | 558 | 2.6110 |
| 06/18/2026 16:08 | 301 | 2.6110 |
| 06/18/2026 16:08 | 282 | 2.6110 |
| 06/18/2026 16:08 | 78 | 2.6120 |
| 06/18/2026 16:08 | 286 | 2.6120 |
| 06/18/2026 16:07 | 75 | 2.6110 |
| 06/18/2026 16:07 | 2 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 2 | 2.6080 |
| 06/18/2026 16:07 | 2 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 2 | 2.6080 |
| 06/18/2026 16:07 | 3 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 2 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 1 | 2.6080 |
| 06/18/2026 16:07 | 253 | 2.6090 |
| 06/18/2026 16:07 | 281 | 2.6100 |
| 06/18/2026 16:07 | 1904 | 2.6091 |
| 06/18/2026 16:06 | 510 | 2.6070 |
| 06/18/2026 16:06 | 156 | 2.6060 |
| 06/18/2026 16:06 | 321 | 2.6060 |
| 06/18/2026 16:06 | 236 | 2.6060 |
| 06/18/2026 16:05 | 400 | 2.60642 |
| 06/18/2026 16:05 | 518 | 2.6070 |
| 06/18/2026 16:05 | 322 | 2.6070 |
| 06/18/2026 16:05 | 885 | 2.6070 |
| 06/18/2026 16:03 | 336 | 2.6070 |
| 06/18/2026 16:03 | 1064 | 2.6070 |
| 06/18/2026 16:02 | 1286 | 2.6070 |
| 06/18/2026 16:02 | 1226 | 2.6080 |
| 06/18/2026 16:02 | 226 | 2.6080 |
| 06/18/2026 16:02 | 612 | 2.6090 |
| 06/18/2026 16:02 | 26 | 2.6090 |
| 06/18/2026 16:01 | 931 | 2.6100 |
| 06/18/2026 16:01 | 173 | 2.6100 |
| 06/18/2026 16:00 | 502 | 2.6110 |
| 06/18/2026 16:00 | 212 | 2.6120 |
| 06/18/2026 16:00 | 192 | 2.6120 |
| 06/18/2026 16:00 | 380 | 2.6120 |
| 06/18/2026 15:56 | 171 | 2.6140 |
| 06/18/2026 15:56 | 1286 | 2.6110 |
| 06/18/2026 15:56 | 175 | 2.6120 |
| 06/18/2026 15:56 | 304 | 2.6120 |
| 06/18/2026 15:56 | 1 | 2.6140 |
| 06/18/2026 15:56 | 545 | 2.6140 |
| 06/18/2026 15:56 | 221 | 2.6140 |
| 06/18/2026 15:56 | 204 | 2.6140 |
| 06/18/2026 15:55 | 1196 | 2.6150 |
| 06/18/2026 15:55 | 1100 | 2.6140 |
| 06/18/2026 15:55 | 2701 | 2.6130 |
| 06/18/2026 15:54 | 5 | 2.6140 |
| 06/18/2026 15:54 | 658 | 2.6140 |
| 06/18/2026 15:54 | 1.8884 | 2.6160 |
| 06/18/2026 15:53 | 7.6129 | 2.6140 |
| 06/18/2026 15:53 | 0.3787 | 2.6140 |
| 06/18/2026 15:53 | 4.6837 | 2.6110 |
| 06/18/2026 15:53 | 227 | 2.6130 |
| 06/18/2026 15:53 | 1069 | 2.6130 |
| 06/18/2026 15:52 | 1912 | 2.61435 |
| 06/18/2026 15:51 | 612 | 2.6170 |
| 06/18/2026 15:51 | 145 | 2.6180 |
| 06/18/2026 15:51 | 166 | 2.6180 |
| 06/18/2026 15:51 | 427 | 2.6180 |
| 06/18/2026 15:51 | 1932.7894 | 2.6180 |
| 06/18/2026 15:51 | 4.78 | 2.6200 |
| 06/18/2026 15:50 | 26 | 2.6170 |
| 06/18/2026 15:50 | 1900 | 2.61642 |
| 06/18/2026 15:49 | 645 | 2.6148 |
| 06/18/2026 15:48 | 203 | 2.6160 |
| 06/18/2026 15:48 | 537 | 2.6170 |
| 06/18/2026 15:48 | 71 | 2.6160 |
| 06/18/2026 15:47 | 217 | 2.6150 |
| 06/18/2026 15:47 | 38.0497 | 2.6150 |
| 06/18/2026 15:46 | 344 | 2.6128 |
| 06/18/2026 15:46 | 9.5142 | 2.6140 |
| 06/18/2026 15:46 | 368 | 2.6130 |
| 06/18/2026 15:46 | 84 | 2.6130 |
| 06/18/2026 15:46 | 141 | 2.6130 |
| 06/18/2026 15:45 | 275 | 2.6110 |
| 06/18/2026 15:45 | 208 | 2.6110 |
| 06/18/2026 15:45 | 71 | 2.6110 |
| 06/18/2026 15:45 | 240 | 2.6120 |
| 06/18/2026 15:45 | 162 | 2.6120 |
| 06/18/2026 15:45 | 625 | 2.6120 |
| 06/18/2026 15:45 | 45.9418 | 2.6120 |
| 06/18/2026 15:45 | 50 | 2.6120 |
| 06/18/2026 15:45 | 1157 | 2.6122 |
| 06/18/2026 15:44 | 500 | 2.6120 |
| 06/18/2026 15:44 | 125 | 2.6120 |
| 06/18/2026 15:44 | 107 | 2.6110 |
| 06/18/2026 15:44 | 392 | 2.6110 |
| 06/18/2026 15:43 | 1200 | 2.61053 |
| 06/18/2026 15:43 | 242 | 2.6100 |
| 06/18/2026 15:43 | 126 | 2.6090 |
| 06/18/2026 15:43 | 215 | 2.6090 |
| 06/18/2026 15:43 | 219 | 2.6090 |
| 06/18/2026 15:42 | 555 | 2.6100 |
| 06/18/2026 15:42 | 108 | 2.6090 |
| 06/18/2026 15:42 | 0.717 | 2.6080 |
| 06/18/2026 15:42 | 0.763 | 2.6080 |
| 06/18/2026 15:41 | 251 | 2.6070 |
| 06/18/2026 15:40 | 601 | 2.6050 |
| 06/18/2026 15:40 | 113 | 2.6050 |
| 06/18/2026 15:40 | 1286 | 2.6050 |
| 06/18/2026 15:40 | 872 | 2.6060 |
| 06/18/2026 15:39 | 166 | 2.6080 |
| 06/18/2026 15:39 | 226 | 2.6080 |
| 06/18/2026 15:39 | 76 | 2.6080 |
| 06/18/2026 15:39 | 44 | 2.60738 |
| 06/18/2026 15:38 | 0.3839 | 2.6050 |
| 06/18/2026 15:37 | 1363 | 2.6060 |
| 06/18/2026 15:37 | 38.4025 | 2.6040 |
| 06/18/2026 15:37 | 271.0399 | 2.6060 |
| 06/18/2026 15:37 | 637 | 2.6050 |
| 06/18/2026 15:37 | 55 | 2.60474 |
| 06/18/2026 15:37 | 231 | 2.6040 |
| 06/18/2026 15:37 | 183 | 2.6040 |
| 06/18/2026 15:36 | 1286 | 2.6040 |
| 06/18/2026 15:36 | 1911 | 2.60307 |
| 06/18/2026 15:36 | 25 | 2.6010 |
| 06/18/2026 15:36 | 0.9639 | 2.6040 |
| 06/18/2026 15:36 | 50 | 2.6020 |
| 06/18/2026 15:36 | 101 | 2.6020 |
| 06/18/2026 15:36 | 1286 | 2.6020 |
| 06/18/2026 15:36 | 1492 | 2.6020 |
| 06/18/2026 15:36 | 1286 | 2.6010 |
| 06/18/2026 15:36 | 3770 | 2.59907 |
| 06/18/2026 15:35 | 1286 | 2.6000 |
| 06/18/2026 15:35 | 105 | 2.6000 |
| 06/18/2026 15:35 | 119 | 2.5990 |
| 06/18/2026 15:35 | 1286 | 2.5990 |
| 06/18/2026 15:35 | 117 | 2.5980 |
| 06/18/2026 15:35 | 101 | 2.5980 |
| 06/18/2026 15:35 | 775 | 2.5970 |
| 06/18/2026 15:35 | 1286 | 2.5970 |
| 06/18/2026 15:35 | 872 | 2.5960 |
| 06/18/2026 15:35 | 1286 | 2.5960 |
| 06/18/2026 15:35 | 872 | 2.5950 |
| 06/18/2026 15:35 | 116 | 2.5940 |
| 06/18/2026 15:35 | 800 | 2.5920 |
| 06/18/2026 15:35 | 1286 | 2.5920 |
| 06/18/2026 15:35 | 1286 | 2.5930 |
| 06/18/2026 15:35 | 273 | 2.5940 |
| 06/18/2026 15:34 | 1286 | 2.5960 |
| 06/18/2026 15:34 | 2092 | 2.5940 |
| 06/18/2026 15:34 | 95 | 2.5930 |
| 06/18/2026 15:33 | 49 | 2.5920 |
| 06/18/2026 15:33 | 57 | 2.5920 |
| 06/18/2026 15:33 | 45 | 2.5920 |
| 06/18/2026 15:33 | 301 | 2.5920 |
| 06/18/2026 15:33 | 612 | 2.5930 |
| 06/18/2026 15:32 | 532 | 2.5920 |
| 06/18/2026 15:32 | 1723 | 2.5920 |
| 06/18/2026 15:32 | 625 | 2.5920 |
| 06/18/2026 15:32 | 348 | 2.5920 |
| 06/18/2026 15:31 | 336 | 2.5940 |
| 06/18/2026 15:31 | 176 | 2.5940 |
| 06/18/2026 15:30 | 383 | 2.5936 |
| 06/18/2026 15:30 | 43 | 2.5930 |
| 06/18/2026 15:30 | 356 | 2.5940 |
| 06/18/2026 15:30 | 194 | 2.5940 |
| 06/18/2026 15:30 | 1966 | 2.5940 |
| 06/18/2026 15:30 | 1439 | 2.5950 |
| 06/18/2026 15:30 | 2251 | 2.5950 |
| 06/18/2026 15:30 | 155 | 2.5940 |
| 06/18/2026 15:30 | 295 | 2.5940 |
| 06/18/2026 15:30 | 115 | 2.5910 |
| 06/18/2026 15:30 | 115 | 2.5900 |
| 06/18/2026 15:30 | 309 | 2.5900 |
| 06/18/2026 15:30 | 1286 | 2.5900 |
| 06/18/2026 15:30 | 851 | 2.5910 |
| 06/18/2026 15:30 | 77 | 2.5910 |
| 06/18/2026 15:30 | 851 | 2.5910 |
| 06/18/2026 15:30 | 1784 | 2.5920 |
| 06/18/2026 15:30 | 933 | 2.5920 |
| 06/18/2026 15:30 | 169 | 2.5910 |
| 06/18/2026 15:29 | 171 | 2.5900 |
| 06/18/2026 15:29 | 226 | 2.5900 |
| 06/18/2026 15:29 | 100.189 | 2.5920 |
| 06/18/2026 15:27 | 1988 | 2.5900 |
| 06/18/2026 15:27 | 3300 | 2.5910 |
| 06/18/2026 15:27 | 37 | 2.5910 |
| 06/18/2026 15:27 | 72 | 2.5880 |
| 06/18/2026 15:27 | 171 | 2.5880 |
| 06/18/2026 15:27 | 1435 | 2.5880 |
| 06/18/2026 15:27 | 931 | 2.5880 |
| 06/18/2026 15:27 | 95 | 2.5880 |
| 06/18/2026 15:27 | 1286 | 2.5880 |
| 06/18/2026 15:26 | 12645 | 2.58901 |
| 06/18/2026 15:24 | 170 | 2.5890 |
| 06/18/2026 15:24 | 150 | 2.5899 |
| 06/18/2026 15:24 | 733 | 2.5900 |
| 06/18/2026 15:23 | 588 | 2.5890 |
| 06/18/2026 15:22 | 0.4442 | 2.5890 |
| 06/18/2026 15:22 | 612 | 2.5905 |
| 06/18/2026 15:22 | 150 | 2.5910 |
| 06/18/2026 15:22 | 56 | 2.5910 |
| 06/18/2026 15:22 | 123 | 2.5910 |
| 06/18/2026 15:22 | 520 | 2.5910 |
| 06/18/2026 15:21 | 185 | 2.5920 |
| 06/18/2026 15:21 | 520 | 2.5920 |
| 06/18/2026 15:15 | 231 | 2.5890 |
| 06/18/2026 15:15 | 93 | 2.59061 |
| 06/18/2026 15:15 | 1 | 2.5910 |
| 06/18/2026 15:15 | 168 | 2.5910 |
| 06/18/2026 15:15 | 38.3725 | 2.5930 |
| 06/18/2026 15:14 | 771 | 2.5921 |
| 06/18/2026 15:13 | 122 | 2.5920 |
| 06/18/2026 15:13 | 83 | 2.5920 |
| 06/18/2026 15:13 | 659 | 2.5910 |
| 06/18/2026 15:13 | 21 | 2.5910 |
| 06/18/2026 15:13 | 119 | 2.5910 |
| 06/18/2026 15:13 | 288 | 2.5910 |
| 06/18/2026 15:13 | 14 | 2.5910 |
| 06/18/2026 15:12 | 219 | 2.5910 |
| 06/18/2026 15:12 | 162 | 2.5910 |
| 06/18/2026 15:11 | 1008 | 2.5920 |
| 06/18/2026 15:09 | 115 | 2.5910 |
| 06/18/2026 15:09 | 3335 | 2.5891 |
| 06/18/2026 15:09 | 112 | 2.5900 |
| 06/18/2026 15:09 | 1026 | 2.5900 |
| 06/18/2026 15:08 | 105 | 2.58868 |
| 06/18/2026 15:06 | 9 | 2.5870 |
| 06/18/2026 15:06 | 220 | 2.5870 |
| 06/18/2026 15:06 | 91 | 2.5870 |
| 06/18/2026 15:06 | 83 | 2.5870 |
| 06/18/2026 15:06 | 27 | 2.5870 |
| 06/18/2026 15:05 | 2500 | 2.5860 |
| 06/18/2026 15:03 | 283 | 2.5850 |
| 06/18/2026 15:03 | 1286 | 2.5840 |
| 06/18/2026 15:03 | 190 | 2.58565 |
| 06/18/2026 15:02 | 186 | 2.5880 |
| 06/18/2026 15:02 | 454 | 2.5880 |
| 06/18/2026 15:02 | 346 | 2.5880 |
| 06/18/2026 15:02 | 167 | 2.5870 |
| 06/18/2026 15:01 | 2014 | 2.5870 |
| 06/18/2026 15:01 | 278 | 2.5870 |
| 06/18/2026 15:01 | 1684 | 2.5870 |
| 06/18/2026 15:01 | 103 | 2.5870 |
| 06/18/2026 15:01 | 522 | 2.5870 |
| 06/18/2026 15:01 | 1286 | 2.5870 |
| 06/18/2026 15:01 | 625 | 2.5870 |
| 06/18/2026 15:01 | 617 | 2.5870 |
| 06/18/2026 15:01 | 1286 | 2.5860 |
| 06/18/2026 15:00 | 1286 | 2.5890 |
| 06/18/2026 14:59 | 150 | 2.5890 |
| 06/18/2026 14:59 | 202 | 2.5890 |
| 06/18/2026 14:58 | 612 | 2.5900 |
| 06/18/2026 14:57 | 1708 | 2.5921 |
| 06/18/2026 14:56 | 500 | 2.5900 |
| 06/18/2026 14:56 | 1089 | 2.5920 |
| 06/18/2026 14:56 | 171 | 2.5920 |
| 06/18/2026 14:56 | 372 | 2.5920 |
| 06/18/2026 14:55 | 10126 | 2.59253 |
| 06/18/2026 14:55 | 1286 | 2.5930 |
| 06/18/2026 14:55 | 207 | 2.5930 |
| 06/18/2026 14:55 | 2008 | 2.5950 |
| 06/18/2026 14:55 | 101 | 2.5950 |
| 06/18/2026 14:55 | 1392 | 2.5950 |
| 06/18/2026 14:55 | 1039 | 2.5940 |
| 06/18/2026 14:55 | 968 | 2.5940 |
| 06/18/2026 14:55 | 1455 | 2.5940 |
| 06/18/2026 14:55 | 600 | 2.5940 |
| 06/18/2026 14:55 | 472 | 2.5940 |
| 06/18/2026 14:55 | 446 | 2.5940 |
| 06/18/2026 14:55 | 2325 | 2.5930 |
| 06/18/2026 14:54 | 297 | 2.5910 |
| 06/18/2026 14:54 | 360 | 2.5900 |
| 06/18/2026 14:54 | 124 | 2.5880 |
| 06/18/2026 14:54 | 42 | 2.5880 |
| 06/18/2026 14:53 | 612 | 2.5870 |
| 06/18/2026 14:53 | 138 | 2.58765 |
| 06/18/2026 14:52 | 890 | 2.5880 |
| 06/18/2026 14:52 | 211 | 2.5880 |
| 06/18/2026 14:52 | 382 | 2.58889 |
| 06/18/2026 14:51 | 424 | 2.5890 |
| 06/18/2026 14:50 | 303 | 2.5880 |
| 06/18/2026 14:50 | 209 | 2.5880 |
| 06/18/2026 14:50 | 1286 | 2.5870 |
| 06/18/2026 14:49 | 1397 | 2.5870 |
| 06/18/2026 14:49 | 947 | 2.5870 |
| 06/18/2026 14:49 | 1137 | 2.5870 |
| 06/18/2026 14:49 | 171 | 2.5880 |
| 06/18/2026 14:49 | 2335 | 2.5880 |
| 06/18/2026 14:49 | 386 | 2.5880 |
| 06/18/2026 14:49 | 475 | 2.5890 |
| 06/18/2026 14:49 | 450 | 2.5890 |
| 06/18/2026 14:48 | 790 | 2.5880 |
| 06/18/2026 14:48 | 1025 | 2.5860 |
| 06/18/2026 14:47 | 246 | 2.5840 |
| 06/18/2026 14:46 | 200 | 2.5850 |
| 06/18/2026 14:46 | 625 | 2.5850 |
| 06/18/2026 14:46 | 494 | 2.5850 |
| 06/18/2026 14:46 | 448 | 2.5840 |
| 06/18/2026 14:46 | 378 | 2.5840 |
| 06/18/2026 14:46 | 457 | 2.5830 |
| 06/18/2026 14:46 | 191 | 2.5820 |
| 06/18/2026 14:44 | 13.6533 | 2.5840 |
| 06/18/2026 14:44 | 198 | 2.5830 |
| 06/18/2026 14:44 | 165 | 2.5830 |
| 06/18/2026 14:41 | 510 | 2.5810 |
| 06/18/2026 14:40 | 206 | 2.5820 |
| 06/18/2026 14:40 | 136 | 2.5820 |
| 06/18/2026 14:40 | 306 | 2.58168 |
| 06/18/2026 14:39 | 290 | 2.5810 |
| 06/18/2026 14:39 | 500 | 2.5810 |
| 06/18/2026 14:39 | 694 | 2.5810 |
| 06/18/2026 14:36 | 380 | 2.5800 |
| 06/18/2026 14:36 | 170 | 2.5800 |
| 06/18/2026 14:36 | 199 | 2.5800 |
| 06/18/2026 14:36 | 394 | 2.5800 |
| 06/18/2026 14:36 | 507 | 2.5800 |
| 06/18/2026 14:34 | 0.6475 | 2.5790 |
| 06/18/2026 14:32 | 1.2558 | 2.5800 |
| 06/18/2026 14:32 | 1286 | 2.5770 |
| 06/18/2026 14:32 | 1969 | 2.5770 |
| 06/18/2026 14:31 | 45 | 2.5770 |
| 06/18/2026 14:31 | 0.5894 | 2.5790 |
| 06/18/2026 14:31 | 10 | 2.5790 |
| 06/18/2026 14:30 | 509 | 2.5780 |
| 06/18/2026 14:30 | 189 | 2.5760 |
| 06/18/2026 14:30 | 872 | 2.5760 |
| 06/18/2026 14:29 | 188 | 2.5770 |
| 06/18/2026 14:29 | 8.4155 | 2.5750 |
| 06/18/2026 14:28 | 520 | 2.57565 |
| 06/18/2026 14:27 | 379 | 2.5770 |
| 06/18/2026 14:24 | 0.6819 | 2.5810 |
| 06/18/2026 14:24 | 1154 | 2.5791 |
| 06/18/2026 14:23 | 2400 | 2.5800 |
| 06/18/2026 14:22 | 100 | 2.5810 |
| 06/18/2026 14:22 | 351 | 2.5830 |
| 06/18/2026 14:21 | 0.5725 | 2.5850 |
| 06/18/2026 14:21 | 205 | 2.5850 |
| 06/18/2026 14:21 | 291 | 2.5850 |
| 06/18/2026 14:21 | 603 | 2.5850 |
| 06/18/2026 14:20 | 250 | 2.58568 |
| 06/18/2026 14:19 | 25 | 2.5850 |
| 06/18/2026 14:19 | 1223 | 2.5840 |
| 06/18/2026 14:19 | 34 | 2.5830 |
| 06/18/2026 14:17 | 8770 | 2.5625 |
| 06/18/2026 14:16 | 1 | 2.5820 |
| 06/18/2026 14:16 | 417 | 2.5820 |
| 06/18/2026 14:16 | 307 | 2.5820 |
| 06/18/2026 14:16 | 218 | 2.58145 |
| 06/18/2026 14:16 | 189 | 2.5820 |
| 06/18/2026 14:13 | 2 | 2.58191 |
| 06/18/2026 14:12 | 1.2364 | 2.5800 |
| 06/18/2026 14:12 | 625 | 2.5790 |
| 06/18/2026 14:12 | 475 | 2.5800 |
| 06/18/2026 14:12 | 2012 | 2.5790 |
| 06/18/2026 14:11 | 24 | 2.5770 |
| 06/18/2026 14:11 | 194 | 2.5761 |
| 06/18/2026 14:09 | 1.4984 | 2.5760 |
| 06/18/2026 14:09 | 2.3952 | 2.5760 |
| 06/18/2026 14:08 | 0.6214 | 2.5750 |
| 06/18/2026 14:08 | 84 | 2.5740 |
| 06/18/2026 14:06 | 3.4512 | 2.5730 |
| 06/18/2026 14:05 | 39 | 2.5740 |
| 06/18/2026 14:05 | 407 | 2.57265 |
| 06/18/2026 14:04 | 1000 | 2.5721 |
| 06/18/2026 14:04 | 0.8589 | 2.5730 |
| 06/18/2026 14:04 | 78 | 2.5711 |
| 06/18/2026 14:02 | 264 | 2.5720 |
| 06/18/2026 14:01 | 520 | 2.5721 |
| 06/18/2026 14:01 | 730 | 2.5720 |
| 06/18/2026 14:01 | 138 | 2.5720 |
| 06/18/2026 14:01 | 298 | 2.5720 |
| 06/18/2026 14:01 | 76 | 2.5720 |
| 06/18/2026 14:01 | 625 | 2.5720 |
| 06/18/2026 14:01 | 730 | 2.5720 |
| 06/18/2026 14:01 | 1286 | 2.5730 |
| 06/18/2026 14:01 | 950 | 2.5720 |
| 06/18/2026 14:01 | 192 | 2.57268 |
| 06/18/2026 14:00 | 181 | 2.5730 |
| 06/18/2026 14:00 | 1266 | 2.5730 |
| 06/18/2026 14:00 | 99 | 2.5740 |
| 06/18/2026 14:00 | 42 | 2.5740 |
| 06/18/2026 13:59 | 966.0194 | 2.5750 |
| 06/18/2026 13:59 | 531 | 2.5729 |
| 06/18/2026 13:59 | 1.5618 | 2.5740 |
| 06/18/2026 13:58 | 50 | 2.57368 |
| 06/18/2026 13:58 | 200 | 2.5730 |
| 06/18/2026 13:58 | 1815 | 2.5741 |
| 06/18/2026 13:57 | 1244 | 2.5741 |
| 06/18/2026 13:57 | 11.5922 | 2.5750 |
| 06/18/2026 13:56 | 7.7312 | 2.5740 |
| 06/18/2026 13:56 | 166 | 2.5730 |
| 06/18/2026 13:56 | 167 | 2.5730 |
| 06/18/2026 13:56 | 290 | 2.5730 |
| 06/18/2026 13:56 | 1773 | 2.5721 |
| 06/18/2026 13:55 | 1994 | 2.5730 |
| 06/18/2026 13:55 | 453 | 2.5730 |
| 06/18/2026 13:55 | 107 | 2.5730 |
| 06/18/2026 13:55 | 1286 | 2.5720 |
| 06/18/2026 13:55 | 73 | 2.5730 |
| 06/18/2026 13:55 | 81 | 2.5730 |
| 06/18/2026 13:55 | 172 | 2.5730 |
| 06/18/2026 13:55 | 1500 | 2.57387 |
| 06/18/2026 13:54 | 22.4117 | 2.5750 |
| 06/18/2026 13:51 | 0.6063 | 2.5730 |
| 06/18/2026 13:50 | 3 | 2.57352 |
| 06/18/2026 13:48 | 159 | 2.5730 |
| 06/18/2026 13:48 | 158 | 2.5730 |
| 06/18/2026 13:47 | 90 | 2.57468 |
| 06/18/2026 13:47 | 5.7792 | 2.5730 |
| 06/18/2026 13:46 | 0.7728 | 2.5750 |
| 06/18/2026 13:46 | 3 | 2.57588 |
| 06/18/2026 13:44 | 4 | 2.5730 |
| 06/18/2026 13:44 | 320 | 2.5740 |
| 06/18/2026 13:44 | 2052 | 2.5740 |
| 06/18/2026 13:44 | 307 | 2.57198 |
| 06/18/2026 13:43 | 500 | 2.5701 |
| 06/18/2026 13:43 | 390 | 2.56935 |
| 06/18/2026 13:43 | 315 | 2.5690 |
| 06/18/2026 13:43 | 84 | 2.5700 |
| 06/18/2026 13:42 | 134 | 2.56989 |
| 06/18/2026 13:42 | 15.5 | 2.5700 |
| 06/18/2026 13:42 | 234 | 2.56952 |
| 06/18/2026 13:41 | 41 | 2.5690 |
| 06/18/2026 13:40 | 2 | 2.5690 |
| 06/18/2026 13:40 | 2 | 2.5690 |
| 06/18/2026 13:40 | 2 | 2.5690 |
| 06/18/2026 13:40 | 1 | 2.5690 |
| 06/18/2026 13:40 | 2 | 2.5690 |
| 06/18/2026 13:40 | 1 | 2.5690 |
| 06/18/2026 13:40 | 10 | 2.57065 |
| 06/18/2026 13:39 | 1000 | 2.57065 |
| 06/18/2026 13:39 | 2376 | 2.5710 |
| 06/18/2026 13:38 | 184 | 2.5700 |
| 06/18/2026 13:38 | 7.7402 | 2.5710 |
| 06/18/2026 13:38 | 600 | 2.5701 |
| 06/18/2026 13:38 | 1000 | 2.5701 |
| 06/18/2026 13:37 | 5 | 2.5710 |
| 06/18/2026 13:37 | 579 | 2.5701 |
| 06/18/2026 13:36 | 385 | 2.57068 |
| 06/18/2026 13:35 | 30 | 2.5690 |
| 06/18/2026 13:34 | 2334 | 2.57065 |
| 06/18/2026 13:33 | 600 | 2.57065 |
| 06/18/2026 13:33 | 9300 | 2.57137 |
| 06/18/2026 13:33 | 504 | 2.5700 |
| 06/18/2026 13:33 | 154 | 2.5700 |
| 06/18/2026 13:33 | 172 | 2.5700 |
| 06/18/2026 13:33 | 461 | 2.5700 |
| 06/18/2026 13:33 | 125 | 2.57165 |
| 06/18/2026 13:31 | 2000 | 2.5701 |
| 06/18/2026 13:31 | 1160 | 2.5701 |
| 06/18/2026 13:30 | 1.8779 | 2.5720 |
| 06/18/2026 13:29 | 7 | 2.57088 |
| 06/18/2026 13:29 | 500 | 2.56865 |
| 06/18/2026 13:29 | 256 | 2.5690 |
| 06/18/2026 13:29 | 59 | 2.5680 |
| 06/18/2026 13:29 | 2.3248 | 2.5680 |
| 06/18/2026 13:28 | 386 | 2.56768 |
| 06/18/2026 13:25 | 11.6238 | 2.5680 |
| 06/18/2026 13:25 | 340 | 2.56752 |
| 06/18/2026 13:25 | 2.3248 | 2.5680 |
| 06/18/2026 13:23 | 84 | 2.5640 |
| 06/18/2026 13:22 | 2260 | 2.5631 |
| 06/18/2026 13:22 | 2 | 2.5650 |
| 06/18/2026 13:22 | 1938.06 | 2.5670 |
| 06/18/2026 13:21 | 285 | 2.5660 |
| 06/18/2026 13:21 | 173 | 2.5660 |
| 06/18/2026 13:21 | 167 | 2.5660 |
| 06/18/2026 13:21 | 765 | 2.5660 |
| 06/18/2026 13:21 | 1286 | 2.5660 |
| 06/18/2026 13:19 | 48.4307 | 2.5680 |
| 06/18/2026 13:18 | 35 | 2.5660 |
| 06/18/2026 13:18 | 1.2159 | 2.5660 |
| 06/18/2026 13:18 | 1251 | 2.5640 |
| 06/18/2026 13:18 | 872 | 2.5640 |
| 06/18/2026 13:17 | 400 | 2.56265 |
| 06/18/2026 13:17 | 192 | 2.56352 |
| 06/18/2026 13:16 | 5 | 2.5640 |
| 06/18/2026 13:16 | 243 | 2.5630 |
| 06/18/2026 13:16 | 654 | 2.5630 |
| 06/18/2026 13:16 | 285 | 2.5630 |
| 06/18/2026 13:16 | 205 | 2.5630 |
| 06/18/2026 13:14 | 176 | 2.5630 |
| 06/18/2026 13:13 | 1.986 | 2.5630 |
| 06/18/2026 13:13 | 1108 | 2.5620 |
| 06/18/2026 13:13 | 294 | 2.5620 |
| 06/18/2026 13:13 | 438 | 2.5620 |
| 06/18/2026 13:10 | 176 | 2.5630 |
| 06/18/2026 13:09 | 192 | 2.5630 |
| 06/18/2026 13:08 | 25 | 2.5650 |
| 06/18/2026 13:07 | 388.0655 | 2.5640 |
| 06/18/2026 13:07 | 10 | 2.5640 |
| 06/18/2026 13:06 | 10 | 2.5630 |
| 06/18/2026 13:06 | 193 | 2.5620 |
| 06/18/2026 13:05 | 40 | 2.5660 |
| 06/18/2026 13:05 | 963 | 2.5650 |
| 06/18/2026 13:05 | 1481 | 2.5660 |
| 06/18/2026 13:05 | 226 | 2.5660 |
| 06/18/2026 13:04 | 308.5714 | 2.5690 |
| 06/18/2026 13:04 | 1286 | 2.5680 |
| 06/18/2026 13:04 | 193 | 2.5671 |
| 06/18/2026 13:04 | 136 | 2.5680 |
| 06/18/2026 13:04 | 1548 | 2.5671 |
| 06/18/2026 13:04 | 1286 | 2.5660 |
| 06/18/2026 13:04 | 92 | 2.5650 |
| 06/18/2026 13:04 | 93 | 2.5650 |
| 06/18/2026 13:03 | 1900 | 2.56665 |
| 06/18/2026 13:03 | 1286 | 2.5670 |
| 06/18/2026 13:03 | 139 | 2.5670 |
| 06/18/2026 13:03 | 0.8711 | 2.5670 |
| 06/18/2026 13:02 | 234 | 2.5680 |
| 06/18/2026 13:02 | 1750 | 2.5702 |
| 06/18/2026 13:01 | 1 | 2.5700 |
| 06/18/2026 13:01 | 6 | 2.5700 |
| 06/18/2026 13:01 | 205 | 2.5700 |
| 06/18/2026 13:01 | 54 | 2.5700 |
| 06/18/2026 13:01 | 5 | 2.5710 |
| 06/18/2026 13:01 | 1975 | 2.5720 |
| 06/18/2026 13:01 | 240 | 2.5710 |
| 06/18/2026 13:01 | 316 | 2.5710 |
| 06/18/2026 13:01 | 316 | 2.5710 |
| 06/18/2026 13:00 | 219 | 2.5700 |
| 06/18/2026 13:00 | 872 | 2.5710 |
| 06/18/2026 13:00 | 1201 | 2.5730 |
| 06/18/2026 13:00 | 358 | 2.5730 |
| 06/18/2026 13:00 | 1307 | 2.5730 |
| 06/18/2026 13:00 | 1231 | 2.5720 |
| 06/18/2026 13:00 | 34 | 2.5720 |
| 06/18/2026 13:00 | 1231 | 2.5700 |
| 06/18/2026 13:00 | 1288 | 2.5710 |
| 06/18/2026 13:00 | 1288 | 2.5700 |
| 06/18/2026 13:00 | 805 | 2.5720 |
| 06/18/2026 13:00 | 1198 | 2.5720 |
| 06/18/2026 13:00 | 1263 | 2.5710 |
| 06/18/2026 12:59 | 53 | 2.57335 |
| 06/18/2026 12:59 | 488 | 2.5730 |
| 06/18/2026 12:58 | 154 | 2.5720 |
| 06/18/2026 12:58 | 334 | 2.5740 |
| 06/18/2026 12:58 | 1288 | 2.5740 |
| 06/18/2026 12:58 | 488 | 2.5740 |
| 06/18/2026 12:58 | 1218 | 2.5750 |
| 06/18/2026 12:58 | 1217 | 2.5750 |
| 06/18/2026 12:58 | 31 | 2.5740 |
| 06/18/2026 12:57 | 473 | 2.5720 |
| 06/18/2026 12:56 | 450 | 2.5710 |
| 06/18/2026 12:56 | 193.2789 | 2.5740 |
| 06/18/2026 12:55 | 113 | 2.57484 |
| 06/18/2026 12:55 | 30.9728 | 2.5700 |
| 06/18/2026 12:55 | 50 | 2.5690 |
| 06/18/2026 12:55 | 84 | 2.5700 |
| 06/18/2026 12:54 | 295 | 2.56968 |
| 06/18/2026 12:53 | 200 | 2.56965 |
| 06/18/2026 12:52 | 5 | 2.5700 |
| 06/18/2026 12:52 | 462 | 2.5690 |
| 06/18/2026 12:51 | 477 | 2.5700 |
| 06/18/2026 12:50 | 1286 | 2.5720 |
| 06/18/2026 12:50 | 459 | 2.5710 |
| 06/18/2026 12:49 | 191 | 2.5711 |
| 06/18/2026 12:47 | 7779 | 2.5718 |
| 06/18/2026 12:46 | 1 | 2.5740 |
| 06/18/2026 12:45 | 2.2 | 2.5740 |
| 06/18/2026 12:45 | 531 | 2.5730 |
| 06/18/2026 12:43 | 30 | 2.5770 |
| 06/18/2026 12:43 | 172 | 2.5770 |
| 06/18/2026 12:43 | 202 | 2.5770 |
| 06/18/2026 12:43 | 425 | 2.5770 |
| 06/18/2026 12:43 | 145 | 2.5780 |
| 06/18/2026 12:43 | 169 | 2.5780 |
| 06/18/2026 12:42 | 435 | 2.5780 |
| 06/18/2026 12:42 | 2 | 2.5780 |
| 06/18/2026 12:39 | 206 | 2.5790 |
| 06/18/2026 12:39 | 18 | 2.5790 |
| 06/18/2026 12:39 | 173 | 2.5790 |
| 06/18/2026 12:37 | 561 | 2.5790 |
| 06/18/2026 12:37 | 565 | 2.5810 |
| 06/18/2026 12:36 | 7000 | 2.5830 |
| 06/18/2026 12:35 | 733 | 2.5850 |
| 06/18/2026 12:33 | 872 | 2.5840 |
| 06/18/2026 12:33 | 150 | 2.5820 |
| 06/18/2026 12:33 | 490 | 2.5820 |
| 06/18/2026 12:33 | 148 | 2.5820 |
| 06/18/2026 12:33 | 388.7621 | 2.5850 |
| 06/18/2026 12:31 | 4.3366 | 2.5850 |
| 06/18/2026 12:30 | 451 | 2.5840 |
| 06/18/2026 12:30 | 1292 | 2.5820 |
| 06/18/2026 12:27 | 3.8551 | 2.5810 |
| 06/18/2026 12:26 | 95.9861 | 2.5800 |
| 06/18/2026 12:25 | 3875 | 2.58258 |
| 06/18/2026 12:25 | 1116 | 2.5810 |
| 06/18/2026 12:23 | 83 | 2.5800 |
| 06/18/2026 12:23 | 1062 | 2.5800 |
| 06/18/2026 12:23 | 64 | 2.5800 |
| 06/18/2026 12:22 | 17618 | 2.5800 |
| 06/18/2026 12:22 | 707 | 2.5800 |
| 06/18/2026 12:22 | 872 | 2.5800 |
| 06/18/2026 12:22 | 1220 | 2.5790 |
| 06/18/2026 12:22 | 281 | 2.5790 |
| 06/18/2026 12:22 | 1274 | 2.5790 |
| 06/18/2026 12:22 | 1274 | 2.5800 |
| 06/18/2026 12:22 | 1025 | 2.5800 |
| 06/18/2026 12:22 | 712 | 2.5810 |
| 06/18/2026 12:22 | 550 | 2.5810 |
| 06/18/2026 12:22 | 550 | 2.5810 |
| 06/18/2026 12:21 | 298 | 2.5820 |
| 06/18/2026 12:21 | 872 | 2.5840 |
| 06/18/2026 12:20 | 430 | 2.58535 |
| 06/18/2026 12:20 | 879 | 2.5860 |
| 06/18/2026 12:20 | 1305 | 2.5850 |
| 06/18/2026 12:20 | 1153 | 2.5860 |
| 06/18/2026 12:20 | 65 | 2.5860 |
| 06/18/2026 12:20 | 387 | 2.5860 |
| 06/18/2026 12:20 | 233 | 2.5860 |
| 06/18/2026 12:20 | 139 | 2.5870 |
| 06/18/2026 12:20 | 408 | 2.5870 |
| 06/18/2026 12:20 | 203 | 2.5870 |
| 06/18/2026 12:19 | 614 | 2.5880 |
| 06/18/2026 12:19 | 244 | 2.5880 |
| 06/18/2026 12:19 | 1600 | 2.58758 |
| 06/18/2026 12:19 | 1266 | 2.5870 |
| 06/18/2026 12:19 | 619 | 2.5870 |
| 06/18/2026 12:18 | 1107 | 2.58565 |
| 06/18/2026 12:18 | 383 | 2.58565 |
| 06/18/2026 12:17 | 3.87 | 2.5840 |
| 06/18/2026 12:17 | 2199 | 2.5860 |
| 06/18/2026 12:17 | 1536 | 2.58565 |
| 06/18/2026 12:15 | 12.1028 | 2.5870 |
| 06/18/2026 12:14 | 399 | 2.58535 |
| 06/18/2026 12:14 | 926 | 2.5860 |
| 06/18/2026 12:14 | 1674 | 2.5860 |
| 06/18/2026 12:14 | 800 | 2.5860 |
| 06/18/2026 12:14 | 1231 | 2.5850 |
| 06/18/2026 12:14 | 2102 | 2.5850 |
| 06/18/2026 12:13 | 83 | 2.5840 |
| 06/18/2026 12:13 | 152 | 2.5840 |
| 06/18/2026 12:12 | 51 | 2.5820 |
| 06/18/2026 12:12 | 600 | 2.5820 |
| 06/18/2026 12:12 | 5 | 2.5840 |
| 06/18/2026 12:12 | 769.5282 | 2.5860 |
| 06/18/2026 12:12 | 20 | 2.5860 |
| 06/18/2026 12:12 | 96.191 | 2.5860 |
| 06/18/2026 12:12 | 1274 | 2.5840 |
| 06/18/2026 12:12 | 1991 | 2.5840 |
| 06/18/2026 12:12 | 180 | 2.5860 |
| 06/18/2026 12:12 | 1248 | 2.5860 |
| 06/18/2026 12:12 | 1286 | 2.5860 |
| 06/18/2026 12:12 | 4000 | 2.5850 |
| 06/18/2026 12:12 | 1286 | 2.5850 |
| 06/18/2026 12:10 | 190 | 2.5840 |
| 06/18/2026 12:10 | 872 | 2.5850 |
| 06/18/2026 12:10 | 7 | 2.58433 |
| 06/18/2026 12:09 | 2.07 | 2.5830 |
| 06/18/2026 12:07 | 0.3827 | 2.5870 |
| 06/18/2026 12:07 | 153.7867 | 2.5880 |
| 06/18/2026 12:06 | 28 | 2.5860 |
| 06/18/2026 12:06 | 1240 | 2.5860 |
| 06/18/2026 12:06 | 191 | 2.5860 |
| 06/18/2026 12:06 | 186 | 2.5860 |
| 06/18/2026 12:06 | 673 | 2.5860 |
| 06/18/2026 12:05 | 124 | 2.5870 |
| 06/18/2026 12:05 | 1464 | 2.5870 |
| 06/18/2026 12:05 | 1206 | 2.5870 |
| 06/18/2026 12:05 | 1258 | 2.5860 |
| 06/18/2026 12:05 | 29 | 2.5870 |
| 06/18/2026 12:05 | 1187 | 2.58865 |
| 06/18/2026 12:04 | 774 | 2.5880 |
| 06/18/2026 12:04 | 1227 | 2.5880 |
| 06/18/2026 12:03 | 1122 | 2.58665 |
| 06/18/2026 12:03 | 1225 | 2.5870 |
| 06/18/2026 12:02 | 117 | 2.5860 |
| 06/18/2026 12:02 | 797 | 2.5860 |
| 06/18/2026 12:02 | 158 | 2.5860 |
| 06/18/2026 12:00 | 374 | 2.5870 |
| 06/18/2026 12:00 | 1134 | 2.5860 |
| 06/18/2026 12:00 | 1309 | 2.5870 |
| 06/18/2026 12:00 | 2018 | 2.5870 |
| 06/18/2026 12:00 | 841 | 2.5880 |
| 06/18/2026 12:00 | 647 | 2.5880 |
| 06/18/2026 12:00 | 109 | 2.5880 |
| 06/18/2026 12:00 | 127 | 2.5860 |
| 06/18/2026 12:00 | 1 | 2.5860 |
| 06/18/2026 11:59 | 872 | 2.5860 |
| 06/18/2026 11:59 | 29 | 2.5860 |
| 06/18/2026 11:59 | 188 | 2.5860 |
| 06/18/2026 11:57 | 1211 | 2.5860 |
| 06/18/2026 11:57 | 1277 | 2.5870 |
| 06/18/2026 11:57 | 189 | 2.5870 |
| 06/18/2026 11:57 | 12 | 2.5870 |
| 06/18/2026 11:55 | 211.2934 | 2.5900 |
| 06/18/2026 11:55 | 3 | 2.5880 |
| 06/18/2026 11:54 | 1 | 2.5860 |
| 06/18/2026 11:54 | 1 | 2.5860 |
| 06/18/2026 11:54 | 1 | 2.5860 |
| 06/18/2026 11:54 | 1 | 2.5860 |
| 06/18/2026 11:54 | 1 | 2.5860 |
| 06/18/2026 11:54 | 1 | 2.5860 |
| 06/18/2026 11:54 | 3 | 2.5860 |
| 06/18/2026 11:54 | 1 | 2.5860 |
| 06/18/2026 11:54 | 2 | 2.5860 |
| 06/18/2026 11:54 | 6 | 2.5860 |
| 06/18/2026 11:54 | 2 | 2.5860 |
| 06/18/2026 11:54 | 2 | 2.5860 |
| 06/18/2026 11:54 | 2 | 2.5860 |
| 06/18/2026 11:54 | 2 | 2.5860 |
| 06/18/2026 11:54 | 2 | 2.5860 |
| 06/18/2026 11:54 | 2000 | 2.58465 |
| 06/18/2026 11:53 | 3.8476 | 2.5860 |
| 06/18/2026 11:52 | 972 | 2.5850 |
| 06/18/2026 11:51 | 1225 | 2.5850 |
| 06/18/2026 11:51 | 2003 | 2.5850 |
| 06/18/2026 11:51 | 795 | 2.5860 |
| 06/18/2026 11:51 | 100 | 2.5860 |
| 06/18/2026 11:51 | 1198 | 2.5850 |
| 06/18/2026 11:51 | 681 | 2.5850 |
| 06/18/2026 11:50 | 13528 | 2.5827 |
| 06/18/2026 11:50 | 36 | 2.5850 |
| 06/18/2026 11:50 | 2442 | 2.5840 |
| 06/18/2026 11:50 | 326 | 2.5840 |
| 06/18/2026 11:50 | 272 | 2.5850 |
| 06/18/2026 11:45 | 500 | 2.5861 |
| 06/18/2026 11:45 | 56 | 2.5850 |
| 06/18/2026 11:45 | 176 | 2.5850 |
| 06/18/2026 11:44 | 565 | 2.5860 |
| 06/18/2026 11:44 | 235 | 2.5860 |
| 06/18/2026 11:43 | 924 | 2.5860 |
| 06/18/2026 11:43 | 55 | 2.5870 |
| 06/18/2026 11:43 | 15.5 | 2.5860 |
| 06/18/2026 11:43 | 672 | 2.5860 |
| 06/18/2026 11:43 | 1286 | 2.5860 |
| 06/18/2026 11:43 | 161 | 2.5880 |
| 06/18/2026 11:43 | 195 | 2.5880 |
| 06/18/2026 11:43 | 686 | 2.5880 |
| 06/18/2026 11:42 | 3838 | 2.58958 |
| 06/18/2026 11:41 | 1533 | 2.58865 |
| 06/18/2026 11:39 | 254 | 2.5890 |
| 06/18/2026 11:37 | 880 | 2.5880 |
| 06/18/2026 11:37 | 1286 | 2.5880 |
| 06/18/2026 11:35 | 0.6257 | 2.5890 |
| 06/18/2026 11:35 | 198 | 2.5870 |
| 06/18/2026 11:35 | 213 | 2.5870 |
| 06/18/2026 11:34 | 382 | 2.5881 |
| 06/18/2026 11:33 | 5.7645 | 2.5900 |
| 06/18/2026 11:32 | 41 | 2.5880 |
| 06/18/2026 11:31 | 100 | 2.5870 |
| 06/18/2026 11:30 | 38.4022 | 2.5840 |
| 06/18/2026 11:30 | 204 | 2.5860 |
| 06/18/2026 11:30 | 891 | 2.5860 |
| 06/18/2026 11:29 | 12 | 2.58891 |
| 06/18/2026 11:29 | 4.3299 | 2.5890 |
| 06/18/2026 11:29 | 409 | 2.58765 |
| 06/18/2026 11:28 | 38.4022 | 2.5910 |
| 06/18/2026 11:27 | 872 | 2.5880 |
| 06/18/2026 11:26 | 76 | 2.5890 |
| 06/18/2026 11:26 | 408 | 2.5890 |
| 06/18/2026 11:26 | 98 | 2.5890 |
| 06/18/2026 11:26 | 1338 | 2.5900 |
| 06/18/2026 11:26 | 197 | 2.5890 |
| 06/18/2026 11:26 | 258 | 2.5890 |
| 06/18/2026 11:26 | 614 | 2.5890 |
| 06/18/2026 11:26 | 872 | 2.5890 |
| 06/18/2026 11:25 | 42 | 2.5900 |
| 06/18/2026 11:25 | 1442 | 2.5910 |
| 06/18/2026 11:25 | 450 | 2.5900 |
| 06/18/2026 11:25 | 574 | 2.5891 |
| 06/18/2026 11:25 | 572 | 2.5890 |
| 06/18/2026 11:25 | 1635 | 2.5890 |
| 06/18/2026 11:23 | 1677 | 2.5870 |
| 06/18/2026 11:23 | 2012 | 2.5870 |
| 06/18/2026 11:23 | 11 | 2.5860 |
| 06/18/2026 11:23 | 1919 | 2.5860 |
| 06/18/2026 11:22 | 300 | 2.5861 |
| 06/18/2026 11:22 | 882 | 2.5850 |
| 06/18/2026 11:22 | 215 | 2.5860 |
| 06/18/2026 11:21 | 1420 | 2.5860 |
| 06/18/2026 11:21 | 1943 | 2.5860 |
| 06/18/2026 11:21 | 821 | 2.5850 |
| 06/18/2026 11:21 | 872 | 2.5850 |
| 06/18/2026 11:21 | 872 | 2.5820 |
| 06/18/2026 11:21 | 761 | 2.5810 |
| 06/18/2026 11:18 | 559 | 2.5810 |
| 06/18/2026 11:18 | 676 | 2.5810 |
| 06/18/2026 11:18 | 1056 | 2.5810 |
| 06/18/2026 11:18 | 160 | 2.5810 |
| 06/18/2026 11:18 | 2 | 2.5830 |
| 06/18/2026 11:16 | 15 | 2.5780 |
| 06/18/2026 11:16 | 386 | 2.5780 |
| 06/18/2026 11:15 | 2161 | 2.5800 |
| 06/18/2026 11:15 | 1311 | 2.5800 |
| 06/18/2026 11:15 | 481 | 2.5780 |
| 06/18/2026 11:15 | 1201 | 2.5780 |
| 06/18/2026 11:15 | 662 | 2.5780 |
| 06/18/2026 11:15 | 381 | 2.5780 |
| 06/18/2026 11:15 | 320 | 2.5780 |
| 06/18/2026 11:15 | 200 | 2.5791 |
| 06/18/2026 11:15 | 1254 | 2.5790 |
| 06/18/2026 11:14 | 1.9031 | 2.5800 |
| 06/18/2026 11:14 | 23 | 2.57708 |
| 06/18/2026 11:13 | 1771 | 2.5770 |
| 06/18/2026 11:13 | 1305 | 2.5770 |
| 06/18/2026 11:13 | 2052 | 2.5770 |
| 06/18/2026 11:13 | 2150 | 2.5760 |
| 06/18/2026 11:13 | 2022 | 2.5760 |
| 06/18/2026 11:13 | 43 | 2.5750 |
| 06/18/2026 11:13 | 33 | 2.5750 |
| 06/18/2026 11:13 | 980 | 2.5750 |
| 06/18/2026 11:13 | 537 | 2.5750 |
| 06/18/2026 11:12 | 5 | 2.5750 |
| 06/18/2026 11:11 | 486 | 2.5730 |
| 06/18/2026 11:11 | 360 | 2.5730 |
| 06/18/2026 11:11 | 385 | 2.57165 |
| 06/18/2026 11:10 | 172 | 2.5720 |
| 06/18/2026 11:10 | 265 | 2.5720 |
| 06/18/2026 11:10 | 1124 | 2.5720 |
| 06/18/2026 11:10 | 100 | 2.5730 |
| 06/18/2026 11:10 | 15 | 2.5730 |
| 06/18/2026 11:09 | 2158 | 2.5730 |
| 06/18/2026 11:09 | 1215 | 2.5730 |
| 06/18/2026 11:08 | 948 | 2.5720 |
| 06/18/2026 11:07 | 628 | 2.5710 |
| 06/18/2026 11:07 | 758 | 2.5710 |
| 06/18/2026 11:06 | 178 | 2.5710 |
| 06/18/2026 11:06 | 3 | 2.5710 |
| 06/18/2026 11:06 | 153 | 2.5710 |
| 06/18/2026 11:05 | 8 | 2.5710 |
| 06/18/2026 11:04 | 1932.7894 | 2.5740 |
| 06/18/2026 11:04 | 84 | 2.5730 |
| 06/18/2026 11:04 | 974 | 2.5730 |
| 06/18/2026 11:04 | 25.3012 | 2.5730 |
| 06/18/2026 11:03 | 0.8278 | 2.5730 |
| 06/18/2026 11:03 | 154.6832 | 2.5730 |
| 06/18/2026 11:03 | 150 | 2.57082 |
| 06/18/2026 11:03 | 1250 | 2.5720 |
| 06/18/2026 11:03 | 177 | 2.5710 |
| 06/18/2026 11:01 | 19.3354 | 2.5730 |
| 06/18/2026 11:01 | 100 | 2.5730 |
| 06/18/2026 11:01 | 969 | 2.5720 |
| 06/18/2026 11:00 | 1269 | 2.5710 |
| 06/18/2026 11:00 | 409 | 2.5700 |
| 06/18/2026 11:00 | 1231 | 2.5700 |
| 06/18/2026 11:00 | 173 | 2.5710 |
| 06/18/2026 11:00 | 163 | 2.5710 |
| 06/18/2026 11:00 | 753 | 2.5710 |
| 06/18/2026 10:57 | 23 | 2.5710 |
| 06/18/2026 10:56 | 2664 | 2.5710 |
| 06/18/2026 10:56 | 45 | 2.5720 |
| 06/18/2026 10:56 | 1 | 2.5720 |
| 06/18/2026 10:56 | 115 | 2.5720 |
| 06/18/2026 10:56 | 10000 | 2.5740 |
| 06/18/2026 10:55 | 782 | 2.5740 |
| 06/18/2026 10:55 | 1034 | 2.5740 |
| 06/18/2026 10:55 | 257 | 2.5740 |
| 06/18/2026 10:55 | 1637 | 2.5740 |
| 06/18/2026 10:54 | 5 | 2.5740 |
| 06/18/2026 10:54 | 3.8656 | 2.5740 |
| 06/18/2026 10:54 | 84 | 2.5730 |
| 06/18/2026 10:54 | 913 | 2.5730 |
| 06/18/2026 10:53 | 1351 | 2.5721 |
| 06/18/2026 10:53 | 1738 | 2.5721 |
| 06/18/2026 10:53 | 706 | 2.5720 |
| 06/18/2026 10:53 | 896 | 2.5720 |
| 06/18/2026 10:53 | 498 | 2.5710 |
| 06/18/2026 10:52 | 5.8009 | 2.5720 |
| 06/18/2026 10:52 | 841 | 2.5710 |
| 06/18/2026 10:52 | 221 | 2.5730 |
| 06/18/2026 10:52 | 50000 | 2.5730 |
| 06/18/2026 10:52 | 1 | 2.5740 |
| 06/18/2026 10:52 | 3060 | 2.5738 |
| 06/18/2026 10:52 | 0.3846 | 2.5740 |
| 06/18/2026 10:51 | 3059 | 2.5729 |
| 06/18/2026 10:50 | 55 | 2.5746 |
| 06/18/2026 10:50 | 169 | 2.5730 |
| 06/18/2026 10:49 | 452 | 2.57409 |
| 06/18/2026 10:49 | 1.9441 | 2.5730 |
| 06/18/2026 10:47 | 5.1514 | 2.5760 |
| 06/18/2026 10:47 | 442 | 2.5760 |
| 06/18/2026 10:47 | 380 | 2.5760 |
| 06/18/2026 10:47 | 423 | 2.5760 |
| 06/18/2026 10:47 | 832 | 2.5770 |
| 06/18/2026 10:47 | 453 | 2.5770 |
| 06/18/2026 10:47 | 378 | 2.5780 |
| 06/18/2026 10:47 | 1668 | 2.5780 |
| 06/18/2026 10:47 | 24 | 2.5780 |
| 06/18/2026 10:47 | 2141 | 2.5780 |
| 06/18/2026 10:47 | 872 | 2.5780 |
| 06/18/2026 10:47 | 1293 | 2.5780 |
| 06/18/2026 10:47 | 872 | 2.5780 |
| 06/18/2026 10:47 | 872 | 2.5780 |
| 06/18/2026 10:47 | 2338 | 2.5780 |
| 06/18/2026 10:47 | 851 | 2.5780 |
| 06/18/2026 10:47 | 354 | 2.5770 |
| 06/18/2026 10:47 | 287 | 2.5770 |
| 06/18/2026 10:47 | 1376 | 2.5770 |
| 06/18/2026 10:47 | 372 | 2.5770 |
| 06/18/2026 10:47 | 851 | 2.5770 |
| 06/18/2026 10:47 | 1945 | 2.5780 |
| 06/18/2026 10:47 | 830 | 2.5780 |
| 06/18/2026 10:47 | 682 | 2.5780 |
| 06/18/2026 10:47 | 724 | 2.5740 |
| 06/18/2026 10:46 | 1555 | 2.57345 |
| 06/18/2026 10:46 | 259 | 2.5734 |
| 06/18/2026 10:46 | 222 | 2.5730 |
| 06/18/2026 10:45 | 5476 | 2.57177 |
| 06/18/2026 10:45 | 2.8838 | 2.5730 |
| 06/18/2026 10:43 | 964 | 2.57165 |
| 06/18/2026 10:41 | 2.4446 | 2.5730 |
| 06/18/2026 10:41 | 475 | 2.5710 |
| 06/18/2026 10:41 | 45 | 2.5710 |
| 06/18/2026 10:40 | 69.7122 | 2.5710 |
| 06/18/2026 10:40 | 500 | 2.5710 |
| 06/18/2026 10:40 | 398 | 2.5690 |
| 06/18/2026 10:39 | 1284 | 2.5700 |
| 06/18/2026 10:39 | 185 | 2.5700 |
| 06/18/2026 10:39 | 241 | 2.5700 |
| 06/18/2026 10:39 | 123 | 2.5700 |
| 06/18/2026 10:38 | 1511 | 2.5730 |
| 06/18/2026 10:36 | 7542 | 2.57133 |
| 06/18/2026 10:36 | 307 | 2.5710 |
| 06/18/2026 10:36 | 418 | 2.5710 |
| 06/18/2026 10:36 | 783 | 2.5700 |
| 06/18/2026 10:36 | 2271 | 2.5700 |
| 06/18/2026 10:35 | 284 | 2.5690 |
| 06/18/2026 10:35 | 13 | 2.5690 |
| 06/18/2026 10:35 | 123 | 2.5690 |
| 06/18/2026 10:34 | 1933 | 2.5701 |
| 06/18/2026 10:34 | 950 | 2.57065 |
| 06/18/2026 10:33 | 184 | 2.5700 |
| 06/18/2026 10:33 | 1 | 2.5700 |
| 06/18/2026 10:33 | 164 | 2.5700 |
| 06/18/2026 10:33 | 1178 | 2.5715 |
| 06/18/2026 10:32 | 0.3849 | 2.5720 |
| 06/18/2026 10:32 | 454 | 2.5710 |
| 06/18/2026 10:31 | 1274 | 2.5710 |
| 06/18/2026 10:31 | 2177 | 2.5710 |
| 06/18/2026 10:30 | 1159 | 2.56965 |
| 06/18/2026 10:30 | 2.34 | 2.5680 |
| 06/18/2026 10:29 | 639 | 2.5700 |
| 06/18/2026 10:28 | 2920 | 2.56968 |
| 06/18/2026 10:28 | 908 | 2.5690 |
| 06/18/2026 10:27 | 1251 | 2.5690 |
| 06/18/2026 10:27 | 78 | 2.5690 |
| 06/18/2026 10:27 | 627 | 2.5690 |
| 06/18/2026 10:26 | 3482 | 2.56946 |
| 06/18/2026 10:26 | 185 | 2.5690 |
| 06/18/2026 10:26 | 844 | 2.5690 |
| 06/18/2026 10:25 | 779 | 2.5700 |
| 06/18/2026 10:25 | 41 | 2.5700 |
| 06/18/2026 10:25 | 38.6708 | 2.5730 |
| 06/18/2026 10:25 | 480 | 2.5700 |
| 06/18/2026 10:25 | 40 | 2.5700 |
| 06/18/2026 10:25 | 51 | 2.5700 |
| 06/18/2026 10:25 | 1005 | 2.5690 |
| 06/18/2026 10:25 | 73 | 2.5680 |
| 06/18/2026 10:25 | 610 | 2.5680 |
| 06/18/2026 10:25 | 1141 | 2.5680 |
| 06/18/2026 10:25 | 751 | 2.5680 |
| 06/18/2026 10:23 | 444 | 2.5660 |
| 06/18/2026 10:23 | 249 | 2.5650 |
| 06/18/2026 10:23 | 171 | 2.5650 |
| 06/18/2026 10:22 | 23.2555 | 2.5680 |
| 06/18/2026 10:21 | 605 | 2.5670 |
| 06/18/2026 10:21 | 1586 | 2.5670 |
| 06/18/2026 10:21 | 187 | 2.5680 |
| 06/18/2026 10:21 | 193.5798 | 2.5700 |
| 06/18/2026 10:21 | 187 | 2.5680 |
| 06/18/2026 10:21 | 794 | 2.5672 |
| 06/18/2026 10:20 | 185 | 2.5680 |
| 06/18/2026 10:19 | 0.774 | 2.5710 |
| 06/18/2026 10:18 | 1511 | 2.5700 |
| 06/18/2026 10:18 | 981 | 2.5680 |
| 06/18/2026 10:18 | 766 | 2.5660 |
| 06/18/2026 10:18 | 1102 | 2.5670 |
| 06/18/2026 10:18 | 2077 | 2.5680 |
| 06/18/2026 10:17 | 626 | 2.5670 |
| 06/18/2026 10:17 | 609 | 2.5670 |
| 06/18/2026 10:17 | 872 | 2.5650 |
| 06/18/2026 10:17 | 479 | 2.5660 |
| 06/18/2026 10:17 | 135 | 2.5670 |
| 06/18/2026 10:17 | 122 | 2.5670 |
| 06/18/2026 10:17 | 14 | 2.5670 |
| 06/18/2026 10:17 | 872 | 2.5670 |
| 06/18/2026 10:17 | 663 | 2.5670 |
| 06/18/2026 10:17 | 340 | 2.5670 |
| 06/18/2026 10:17 | 342 | 2.5660 |
| 06/18/2026 10:17 | 2321 | 2.5660 |
| 06/18/2026 10:17 | 291 | 2.5660 |
| 06/18/2026 10:17 | 615 | 2.5650 |
| 06/18/2026 10:17 | 271 | 2.5650 |
| 06/18/2026 10:17 | 177 | 2.5640 |
| 06/18/2026 10:17 | 582 | 2.5640 |
| 06/18/2026 10:17 | 118 | 2.56508 |
| 06/18/2026 10:17 | 344 | 2.5660 |
| 06/18/2026 10:17 | 1084 | 2.5660 |
| 06/18/2026 10:17 | 872 | 2.5630 |
| 06/18/2026 10:16 | 872 | 2.5640 |
| 06/18/2026 10:16 | 872 | 2.5640 |
| 06/18/2026 10:16 | 84 | 2.5640 |
| 06/18/2026 10:16 | 44 | 2.5640 |
| 06/18/2026 10:16 | 623 | 2.5640 |
| 06/18/2026 10:16 | 872 | 2.5650 |
| 06/18/2026 10:16 | 59 | 2.5670 |
| 06/18/2026 10:16 | 574 | 2.5670 |
| 06/18/2026 10:16 | 2052 | 2.5670 |
| 06/18/2026 10:16 | 195 | 2.5640 |
| 06/18/2026 10:16 | 25000 | 2.56546 |
| 06/18/2026 10:16 | 785 | 2.5650 |
| 06/18/2026 10:16 | 574 | 2.5650 |
| 06/18/2026 10:16 | 872 | 2.5630 |
| 06/18/2026 10:16 | 872 | 2.5650 |
| 06/18/2026 10:16 | 871 | 2.5650 |
| 06/18/2026 10:16 | 1584 | 2.5660 |
| 06/18/2026 10:16 | 320 | 2.5680 |
| 06/18/2026 10:16 | 705 | 2.5690 |
| 06/18/2026 10:16 | 320 | 2.5690 |
| 06/18/2026 10:16 | 252 | 2.5680 |
| 06/18/2026 10:16 | 2000 | 2.5692 |
| 06/18/2026 10:16 | 13 | 2.5700 |
| 06/18/2026 10:16 | 783 | 2.5700 |
| 06/18/2026 10:16 | 872 | 2.5700 |
| 06/18/2026 10:16 | 550 | 2.5690 |
| 06/18/2026 10:15 | 634 | 2.5710 |
| 06/18/2026 10:15 | 3.8656 | 2.5740 |
| 06/18/2026 10:15 | 585 | 2.5730 |
| 06/18/2026 10:15 | 100 | 2.5730 |
| 06/18/2026 10:15 | 72 | 2.5730 |
| 06/18/2026 10:15 | 724 | 2.5730 |
| 06/18/2026 10:15 | 781 | 2.5720 |
| 06/18/2026 10:15 | 31 | 2.5720 |
| 06/18/2026 10:15 | 1147 | 2.5730 |
| 06/18/2026 10:15 | 1169 | 2.5720 |
| 06/18/2026 10:15 | 100 | 2.5740 |
| 06/18/2026 10:15 | 31 | 2.5730 |
| 06/18/2026 10:15 | 1236 | 2.5720 |
| 06/18/2026 10:15 | 1683 | 2.5730 |
| 06/18/2026 10:15 | 1477 | 2.5730 |
| 06/18/2026 10:15 | 542 | 2.5730 |
| 06/18/2026 10:15 | 1682 | 2.5740 |
| 06/18/2026 10:15 | 2019 | 2.5740 |
| 06/18/2026 10:15 | 100 | 2.5740 |
| 06/18/2026 10:15 | 1314 | 2.5740 |
| 06/18/2026 10:15 | 872 | 2.5750 |
| 06/18/2026 10:15 | 5000 | 2.5750 |
| 06/18/2026 10:15 | 1682 | 2.5750 |
| 06/18/2026 10:15 | 2018 | 2.5750 |
| 06/18/2026 10:15 | 2090 | 2.5750 |
| 06/18/2026 10:15 | 1221 | 2.5750 |
| 06/18/2026 10:15 | 6000 | 2.5750 |
| 06/18/2026 10:15 | 1985 | 2.5760 |
| 06/18/2026 10:15 | 1682 | 2.5760 |
| 06/18/2026 10:15 | 2017 | 2.5760 |
| 06/18/2026 10:15 | 2092 | 2.5760 |
| 06/18/2026 10:15 | 1266 | 2.5760 |
| 06/18/2026 10:15 | 1021 | 2.5760 |
| 06/18/2026 10:15 | 5000 | 2.5770 |
| 06/18/2026 10:15 | 2411 | 2.5770 |
| 06/18/2026 10:15 | 2046 | 2.5770 |
| 06/18/2026 10:15 | 1680 | 2.5770 |
| 06/18/2026 10:15 | 2016 | 2.5770 |
| 06/18/2026 10:15 | 4368 | 2.5770 |
| 06/18/2026 10:15 | 1235 | 2.5770 |
| 06/18/2026 10:15 | 624 | 2.5770 |
| 06/18/2026 10:15 | 2016 | 2.5780 |
| 06/18/2026 10:15 | 4345 | 2.5780 |
| 06/18/2026 10:15 | 1680 | 2.5780 |
| 06/18/2026 10:15 | 1251 | 2.5780 |
| 06/18/2026 10:15 | 698 | 2.5780 |
| 06/18/2026 10:15 | 5000 | 2.5790 |
| 06/18/2026 10:15 | 4368 | 2.5790 |
| 06/18/2026 10:15 | 1680 | 2.5790 |
| 06/18/2026 10:15 | 1238 | 2.5790 |
| 06/18/2026 10:15 | 595 | 2.5790 |
| 06/18/2026 10:15 | 1679 | 2.5800 |
| 06/18/2026 10:15 | 2248 | 2.5800 |
| 06/18/2026 10:15 | 1928 | 2.5800 |
| 06/18/2026 10:15 | 1242 | 2.5800 |
| 06/18/2026 10:15 | 696 | 2.5800 |
| 06/18/2026 10:15 | 2195 | 2.5810 |
| 06/18/2026 10:15 | 872 | 2.5810 |
| 06/18/2026 10:15 | 793 | 2.5810 |
| 06/18/2026 10:15 | 676 | 2.5810 |
| 06/18/2026 10:15 | 1276 | 2.5810 |
| 06/18/2026 10:15 | 1313 | 2.5820 |
| 06/18/2026 10:15 | 30 | 2.58394 |
| 06/18/2026 10:15 | 2220 | 2.5824 |
| 06/18/2026 10:15 | 838 | 2.5840 |
| 06/18/2026 10:15 | 522 | 2.5830 |
| 06/18/2026 10:15 | 41 | 2.5830 |
| 06/18/2026 10:14 | 90.4684 | 2.5830 |
| 06/18/2026 10:14 | 383 | 2.58165 |
| 06/18/2026 10:12 | 6161 | 2.58259 |
| 06/18/2026 10:11 | 1123 | 2.5830 |
| 06/18/2026 10:11 | 751 | 2.5830 |
| 06/18/2026 10:11 | 416 | 2.5830 |
| 06/18/2026 10:11 | 3 | 2.5830 |
| 06/18/2026 10:11 | 1208 | 2.5830 |
| 06/18/2026 10:11 | 123 | 2.5830 |
| 06/18/2026 10:10 | 1257 | 2.5820 |
| 06/18/2026 10:10 | 1214 | 2.5820 |
| 06/18/2026 10:10 | 772 | 2.5820 |
| 06/18/2026 10:10 | 1900 | 2.5820 |
| 06/18/2026 10:09 | 816 | 2.5810 |
| 06/18/2026 10:09 | 1244 | 2.5810 |
| 06/18/2026 10:09 | 362 | 2.5810 |
| 06/18/2026 10:09 | 80 | 2.5810 |
| 06/18/2026 10:09 | 622 | 2.5810 |
| 06/18/2026 10:09 | 311 | 2.5820 |
| 06/18/2026 10:09 | 340 | 2.5820 |
| 06/18/2026 10:09 | 1.1382 | 2.5830 |
| 06/18/2026 10:08 | 25 | 2.5820 |
| 06/18/2026 10:06 | 20 | 2.5790 |
| 06/18/2026 10:06 | 1.14 | 2.5790 |
| 06/18/2026 10:06 | 90 | 2.5790 |
| 06/18/2026 10:06 | 1370 | 2.5790 |
| 06/18/2026 10:06 | 4 | 2.5790 |
| 06/18/2026 10:06 | 229 | 2.5800 |
| 06/18/2026 10:06 | 160 | 2.5800 |
| 06/18/2026 10:05 | 1085 | 2.58036 |
| 06/18/2026 10:05 | 681 | 2.5790 |
| 06/18/2026 10:05 | 602 | 2.5790 |
| 06/18/2026 10:03 | 1419 | 2.5810 |
| 06/18/2026 10:03 | 518 | 2.5820 |
| 06/18/2026 10:03 | 184 | 2.5820 |
| 06/18/2026 10:02 | 103.3797 | 2.5890 |
| 06/18/2026 10:02 | 0.3824 | 2.5890 |
| 06/18/2026 10:02 | 1180 | 2.5860 |
| 06/18/2026 10:02 | 43 | 2.5860 |
| 06/18/2026 10:02 | 1244 | 2.5850 |
| 06/18/2026 10:02 | 630 | 2.5860 |
| 06/18/2026 10:01 | 767 | 2.5878 |
| 06/18/2026 10:01 | 769 | 2.5880 |
| 06/18/2026 10:01 | 1202 | 2.5890 |
| 06/18/2026 10:01 | 978 | 2.5900 |
| 06/18/2026 10:00 | 3.845 | 2.5930 |
| 06/18/2026 10:00 | 106 | 2.5900 |
| 06/18/2026 10:00 | 1.0623 | 2.5920 |
| 06/18/2026 09:59 | 593 | 2.5900 |
| 06/18/2026 09:59 | 981 | 2.5910 |
| 06/18/2026 09:56 | 38.4022 | 2.5910 |
| 06/18/2026 09:56 | 1265 | 2.5890 |
| 06/18/2026 09:54 | 751 | 2.5860 |
| 06/18/2026 09:54 | 7.6864 | 2.5890 |
| 06/18/2026 09:53 | 388 | 2.5900 |
| 06/18/2026 09:52 | 625 | 2.5880 |
| 06/18/2026 09:52 | 1232 | 2.5880 |
| 06/18/2026 09:51 | 76.8637 | 2.5890 |
| 06/18/2026 09:51 | 504 | 2.5870 |
| 06/18/2026 09:51 | 251 | 2.58865 |
| 06/18/2026 09:50 | 1277 | 2.5870 |
| 06/18/2026 09:50 | 1069 | 2.5870 |
| 06/18/2026 09:50 | 36 | 2.5860 |
| 06/18/2026 09:50 | 1257 | 2.5850 |
| 06/18/2026 09:49 | 1305 | 2.5840 |
| 06/18/2026 09:49 | 72 | 2.5840 |
| 06/18/2026 09:48 | 1550 | 2.58236 |
| 06/18/2026 09:48 | 10 | 2.58287 |
| 06/18/2026 09:48 | 215 | 2.5818 |
| 06/18/2026 09:47 | 7745 | 2.5822 |
| 06/18/2026 09:45 | 301 | 2.5830 |
| 06/18/2026 09:45 | 347 | 2.5840 |
| 06/18/2026 09:45 | 309 | 2.5840 |
| 06/18/2026 09:45 | 697 | 2.5840 |
| 06/18/2026 09:45 | 20 | 2.5870 |
| 06/18/2026 09:45 | 7.6923 | 2.5870 |
| 06/18/2026 09:44 | 1895 | 2.5850 |
| 06/18/2026 09:44 | 13.2482 | 2.5830 |
| 06/18/2026 09:43 | 2 | 2.58684 |
| 06/18/2026 09:43 | 616 | 2.5848 |
| 06/18/2026 09:41 | 22.0774 | 2.5850 |
| 06/18/2026 09:41 | 1225 | 2.5840 |
| 06/18/2026 09:40 | 2237 | 2.5828 |
| 06/18/2026 09:38 | 1152 | 2.5832 |
| 06/18/2026 09:38 | 20000 | 2.5830 |
| 06/18/2026 09:37 | 7.6953 | 2.5860 |
| 06/18/2026 09:36 | 9670 | 2.58523 |
| 06/18/2026 09:35 | 10 | 2.5840 |
| 06/18/2026 09:34 | 152 | 2.5840 |
| 06/18/2026 09:34 | 592 | 2.5840 |
| 06/18/2026 09:34 | 1274 | 2.5840 |
| 06/18/2026 09:34 | 537 | 2.5840 |
| 06/18/2026 09:34 | 954 | 2.5830 |
| 06/18/2026 09:34 | 7 | 2.58589 |
| 06/18/2026 09:34 | 76 | 2.58589 |
| 06/18/2026 09:34 | 1286 | 2.5850 |
| 06/18/2026 09:33 | 63 | 2.58684 |
| 06/18/2026 09:33 | 72 | 2.5860 |
| 06/18/2026 09:33 | 1225 | 2.5860 |
| 06/18/2026 09:33 | 3500 | 2.5860 |
| 06/18/2026 09:32 | 383 | 2.5860 |
| 06/18/2026 09:32 | 1055 | 2.5850 |
| 06/18/2026 09:32 | 144 | 2.5850 |
| 06/18/2026 09:32 | 4500 | 2.58661 |
| 06/18/2026 09:32 | 0.4 | 2.5890 |
| 06/18/2026 09:32 | 52 | 2.58804 |
| 06/18/2026 09:32 | 5 | 2.5860 |
| 06/18/2026 09:32 | 3864 | 2.58773 |
| 06/18/2026 09:31 | 48 | 2.59087 |
| 06/18/2026 09:30 | 394 | 2.5892 |
| 06/18/2026 09:30 | 30 | 2.59001 |
| 06/18/2026 09:30 | 1800 | 2.5900 |
| 06/18/2026 09:30 | 253 | 2.5920 |
| 06/18/2026 09:30 | 403 | 2.5920 |
| 06/18/2026 09:30 | 800 | 2.5910 |
| 06/18/2026 09:29 | 1061 | 2.5930 |
| 06/18/2026 09:29 | 0.574 | 2.5960 |
| 06/18/2026 09:28 | 1154.68 | 2.5930 |
| 06/18/2026 09:28 | 1615 | 2.5960 |
| 06/18/2026 09:28 | 736 | 2.5960 |
| 06/18/2026 09:28 | 737 | 2.5960 |
| 06/18/2026 09:28 | 1198 | 2.5960 |
| 06/18/2026 09:28 | 121 | 2.5960 |
| 06/18/2026 09:27 | 107 | 2.59473 |
| 06/18/2026 09:27 | 3300 | 2.5940 |
| 06/18/2026 09:26 | 739 | 2.5940 |
| 06/18/2026 09:26 | 1684 | 2.5940 |
| 06/18/2026 09:25 | 351 | 2.5940 |
| 06/18/2026 09:25 | 450 | 2.5940 |
| 06/18/2026 09:25 | 1500 | 2.59565 |
| 06/18/2026 09:25 | 19.1493 | 2.5980 |
| 06/18/2026 09:25 | 17.7791 | 2.5980 |
| 06/18/2026 09:25 | 1214 | 2.5960 |
| 06/18/2026 09:24 | 1285 | 2.5910 |
| 06/18/2026 09:24 | 2269 | 2.5900 |
| 06/18/2026 09:24 | 1263 | 2.5900 |
| 06/18/2026 09:24 | 1225 | 2.5890 |
| 06/18/2026 09:23 | 300 | 2.58812 |
| 06/18/2026 09:22 | 2 | 2.5880 |
| 06/18/2026 09:22 | 83 | 2.5880 |
| 06/18/2026 09:22 | 2069 | 2.5880 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 8 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 6 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:21 | 1 | 2.5880 |
| 06/18/2026 09:21 | 1 | 2.5880 |
| 06/18/2026 09:21 | 1 | 2.5880 |
| 06/18/2026 09:21 | 3 | 2.5880 |
| 06/18/2026 09:21 | 3 | 2.5880 |
| 06/18/2026 09:21 | 0.3825 | 2.5880 |
| 06/18/2026 09:21 | 1128 | 2.5850 |
| 06/18/2026 09:20 | 76 | 2.5860 |
| 06/18/2026 09:20 | 556 | 2.5860 |
| 06/18/2026 09:20 | 291 | 2.5860 |
| 06/18/2026 09:20 | 1.1524 | 2.5860 |
| 06/18/2026 09:19 | 861 | 2.5820 |
| 06/18/2026 09:19 | 368 | 2.5820 |
| 06/18/2026 09:19 | 100 | 2.5820 |
| 06/18/2026 09:19 | 394 | 2.5820 |
| 06/18/2026 09:18 | 0.3947 | 2.5840 |
| 06/18/2026 09:18 | 2349 | 2.5840 |
| 06/18/2026 09:18 | 151 | 2.5840 |
| 06/18/2026 09:18 | 80 | 2.5840 |
| 06/18/2026 09:18 | 1242 | 2.5840 |
| 06/18/2026 09:18 | 1034 | 2.5840 |
| 06/18/2026 09:18 | 394 | 2.5840 |
| 06/18/2026 09:18 | 1274 | 2.5830 |
| 06/18/2026 09:18 | 721 | 2.5830 |
| 06/18/2026 09:18 | 2052 | 2.5830 |
| 06/18/2026 09:18 | 721 | 2.5820 |
| 06/18/2026 09:18 | 1197 | 2.5820 |
| 06/18/2026 09:18 | 1288 | 2.5790 |
| 06/18/2026 09:18 | 580 | 2.5810 |
| 06/18/2026 09:18 | 581 | 2.5810 |
| 06/18/2026 09:18 | 1288 | 2.5820 |
| 06/18/2026 09:18 | 515100 | 2.5820 |
| 06/18/2026 09:18 | 16600 | 2.5820 |
| 06/18/2026 09:18 | 9.6321 | 2.5820 |
| 06/18/2026 09:18 | 2222 | 2.5830 |
| 06/18/2026 09:18 | 1217 | 2.5830 |
| 06/18/2026 09:18 | 1268 | 2.5820 |
| 06/18/2026 09:18 | 1025 | 2.5820 |
| 06/18/2026 09:18 | 4800 | 2.5820 |
| 06/18/2026 09:18 | 526.0496 | 2.5820 |
| 06/18/2026 09:16 | 770 | 2.57994 |
| 06/18/2026 09:16 | 3.8536 | 2.5820 |
| 06/18/2026 09:16 | 514 | 2.5810 |
| 06/18/2026 09:15 | 16 | 2.5800 |
| 06/18/2026 09:15 | 1248 | 2.5810 |
| 06/18/2026 09:15 | 872 | 2.5810 |
| 06/18/2026 09:15 | 76 | 2.5820 |
| 06/18/2026 09:15 | 3.9366 | 2.5860 |
| 06/18/2026 09:14 | 1266 | 2.5840 |
| 06/18/2026 09:14 | 1344 | 2.5840 |
| 06/18/2026 09:14 | 670 | 2.5840 |
| 06/18/2026 09:14 | 250 | 2.5820 |
| 06/18/2026 09:12 | 1.5391 | 2.5860 |
| 06/18/2026 09:12 | 0.5762 | 2.5860 |
| 06/18/2026 09:12 | 6638.8732 | 2.5830 |
| 06/18/2026 09:12 | 1231 | 2.5820 |
| 06/18/2026 09:12 | 166 | 2.5830 |
| 06/18/2026 09:12 | 285 | 2.5870 |
| 06/18/2026 09:12 | 354 | 2.5840 |
| 06/18/2026 09:12 | 385 | 2.5840 |
| 06/18/2026 09:12 | 17 | 2.5840 |
| 06/18/2026 09:12 | 722 | 2.5840 |
| 06/18/2026 09:12 | 765 | 2.58768 |
| 06/18/2026 09:12 | 59.0645 | 2.5860 |
| 06/18/2026 09:12 | 1109 | 2.5860 |
| 06/18/2026 09:10 | 1300 | 2.58502 |
| 06/18/2026 09:10 | 705 | 2.5860 |
| 06/18/2026 09:10 | 939 | 2.5860 |
| 06/18/2026 09:10 | 829 | 2.5860 |
| 06/18/2026 09:10 | 670 | 2.5860 |
| 06/18/2026 09:10 | 0.49 | 2.5850 |
| 06/18/2026 09:10 | 1232 | 2.5880 |
| 06/18/2026 09:10 | 1396 | 2.5870 |
| 06/18/2026 09:10 | 20 | 2.5850 |
| 06/18/2026 09:10 | 1235 | 2.5850 |
| 06/18/2026 09:10 | 993 | 2.5850 |
| 06/18/2026 09:10 | 400 | 2.5830 |
| 06/18/2026 09:10 | 314 | 2.5830 |
| 06/18/2026 09:10 | 1257 | 2.5870 |
| 06/18/2026 09:10 | 1274 | 2.5890 |
| 06/18/2026 09:10 | 109 | 2.5940 |
| 06/18/2026 09:10 | 2203 | 2.5910 |
| 06/18/2026 09:10 | 1284 | 2.5910 |
| 06/18/2026 09:10 | 733 | 2.5910 |
| 06/18/2026 09:10 | 1992 | 2.5920 |
| 06/18/2026 09:10 | 1230 | 2.5920 |
| 06/18/2026 09:10 | 1242 | 2.5930 |
| 06/18/2026 09:10 | 1102 | 2.5930 |
| 06/18/2026 09:09 | 5.9453 | 2.5970 |
| 06/18/2026 09:08 | 1257 | 2.5970 |
| 06/18/2026 09:08 | 490 | 2.5960 |
| 06/18/2026 09:08 | 974 | 2.5940 |
| 06/18/2026 09:07 | 2193 | 2.5980 |
| 06/18/2026 09:07 | 1253 | 2.5970 |
| 06/18/2026 09:07 | 1258 | 2.5970 |
| 06/18/2026 09:07 | 1950 | 2.5960 |
| 06/18/2026 09:07 | 1084 | 2.5970 |
| 06/18/2026 09:07 | 1950 | 2.5960 |
| 06/18/2026 09:07 | 0.5919 | 2.6020 |
| 06/18/2026 09:07 | 1 | 2.5960 |
| 06/18/2026 09:07 | 10 | 2.5960 |
| 06/18/2026 09:07 | 4 | 2.5960 |
| 06/18/2026 09:07 | 5 | 2.5960 |
| 06/18/2026 09:07 | 76.4796 | 2.6020 |
| 06/18/2026 09:06 | 2182 | 2.5990 |
| 06/18/2026 09:06 | 799 | 2.6000 |
| 06/18/2026 09:06 | 0.669 | 2.6010 |
| 06/18/2026 09:06 | 0.8151 | 2.6010 |
| 06/18/2026 09:06 | 2173 | 2.6010 |
| 06/18/2026 09:06 | 768 | 2.6010 |
| 06/18/2026 09:06 | 1235 | 2.6010 |
| 06/18/2026 09:06 | 1217 | 2.6000 |
| 06/18/2026 09:06 | 242 | 2.6000 |
| 06/18/2026 09:05 | 385 | 2.5973 |
| 06/18/2026 09:05 | 0.3805 | 2.6020 |
| 06/18/2026 09:05 | 953 | 2.5993 |
| 06/18/2026 09:05 | 242 | 2.5970 |
| 06/18/2026 09:05 | 93 | 2.5970 |
| 06/18/2026 09:04 | 1.1513 | 2.5970 |
| 06/18/2026 09:03 | 145.5911 | 2.5970 |
| 06/18/2026 09:03 | 2.3412 | 2.5970 |
| 06/18/2026 09:03 | 1000 | 2.5943 |
| 06/18/2026 09:02 | 19.142 | 2.5990 |
| 06/18/2026 09:02 | 300 | 2.5960 |
| 06/18/2026 09:02 | 810 | 2.5940 |
| 06/18/2026 09:02 | 1666 | 2.5970 |
| 06/18/2026 09:02 | 1665 | 2.5980 |
| 06/18/2026 09:02 | 2184 | 2.5980 |
| 06/18/2026 09:02 | 808 | 2.5990 |
| 06/18/2026 09:02 | 88 | 2.5990 |
| 06/18/2026 09:02 | 4.5817 | 2.6060 |
| 06/18/2026 09:02 | 0.7252 | 2.6060 |
| 06/18/2026 09:02 | 2.5748 | 2.6060 |
| 06/18/2026 09:02 | 0.7636 | 2.6060 |
| 06/18/2026 09:02 | 0.4259 | 2.6060 |
| 06/18/2026 09:01 | 20.9555 | 2.6060 |
| 06/18/2026 09:01 | 1.9079 | 2.6050 |
| 06/18/2026 09:01 | 0.9175 | 2.6050 |
| 06/18/2026 09:01 | 1.9194 | 2.6050 |
| 06/18/2026 09:01 | 6493.2821 | 2.6050 |
| 06/18/2026 09:01 | 3.7812 | 2.6050 |
| 06/18/2026 09:01 | 242 | 2.5940 |
| 06/18/2026 09:01 | 242 | 2.5910 |
| 06/18/2026 09:01 | 1144 | 2.5890 |
| 06/18/2026 09:01 | 984 | 2.58507 |
| 06/18/2026 09:01 | 872 | 2.5880 |
| 06/18/2026 09:01 | 15000 | 2.59458 |
| 06/18/2026 09:01 | 872 | 2.5870 |
| 06/18/2026 09:01 | 585 | 2.5870 |
| 06/18/2026 09:01 | 2008 | 2.5860 |
| 06/18/2026 09:01 | 1676 | 2.5860 |
| 06/18/2026 09:01 | 100 | 2.5860 |
| 06/18/2026 09:01 | 764 | 2.5890 |
| 06/18/2026 09:01 | 764 | 2.5890 |
| 06/18/2026 09:01 | 2007 | 2.5870 |
| 06/18/2026 09:01 | 2006 | 2.5880 |
| 06/18/2026 09:01 | 3559 | 2.5890 |
| 06/18/2026 09:01 | 625 | 2.5900 |
| 06/18/2026 09:01 | 2 | 2.5900 |
| 06/18/2026 09:01 | 5 | 2.5900 |
| 06/18/2026 09:00 | 399 | 2.5920 |
| 06/18/2026 09:00 | 985 | 2.59122 |
| 06/18/2026 09:00 | 5 | 2.5920 |
| 06/18/2026 09:00 | 313 | 2.5880 |
| 06/18/2026 09:00 | 733 | 2.5900 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 2 | 2.5840 |
| 06/18/2026 09:00 | 2 | 2.5840 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 4 | 2.5900 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 2 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5895 |
| 06/18/2026 09:00 | 1 | 2.5895 |
| 06/18/2026 09:00 | 1 | 2.5895 |
| 06/18/2026 09:00 | 1 | 2.5940 |
| 06/18/2026 09:00 | 2 | 2.5920 |
| 06/18/2026 09:00 | 1 | 2.5930 |
| 06/18/2026 09:00 | 1 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 3 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 4 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 211 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5940 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 3 | 2.5950 |
| 06/18/2026 09:00 | 1 | 2.6010 |
| 06/18/2026 09:00 | 2 | 2.6010 |
| 06/18/2026 09:00 | 4 | 2.6010 |
| 06/18/2026 09:00 | 1 | 2.6010 |
| 06/18/2026 09:00 | 1 | 2.6010 |
| 06/18/2026 09:00 | 2 | 2.6010 |
| 06/18/2026 09:00 | 2 | 2.6010 |
| 06/18/2026 09:00 | 5300 | 2.6000 |
| 06/18/2026 09:00 | 3809 | 2.61026 |
| 06/18/2026 09:00 | 128 | 2.6040 |
| 06/18/2026 09:00 | 127 | 2.6040 |
| 06/18/2026 09:00 | 94 | 2.6040 |
| 06/18/2026 09:00 | 34 | 2.6040 |
| 06/18/2026 09:00 | 79 | 2.6040 |
| 06/18/2026 09:00 | 292 | 2.6040 |
| 06/18/2026 09:00 | 474 | 2.6040 |
| 06/18/2026 09:00 | 205 | 2.6040 |
| 06/18/2026 09:00 | 759 | 2.6040 |
| 06/18/2026 09:00 | 57 | 2.6040 |
| 06/18/2026 09:00 | 1114 | 2.6040 |
| 06/18/2026 09:00 | 931 | 2.6040 |
| 06/18/2026 09:00 | 354 | 2.6040 |
| 06/18/2026 09:00 | 288 | 2.6040 |
| 06/18/2026 09:00 | 196 | 2.6040 |
| 06/18/2026 09:00 | 227 | 2.6040 |
| 06/18/2026 09:00 | 113 | 2.6040 |
| 06/18/2026 09:00 | 234 | 2.6040 |
| 06/18/2026 09:00 | 179 | 2.6040 |
| 06/18/2026 09:00 | 421 | 2.6040 |
| 06/18/2026 09:00 | 137 | 2.6040 |
| 06/18/2026 09:00 | 115 | 2.6040 |
| 06/18/2026 09:00 | 84 | 2.6040 |
| 06/18/2026 09:00 | 81 | 2.6040 |
| 06/18/2026 09:00 | 40 | 2.6040 |
| 06/18/2026 09:00 | 235 | 2.6040 |
| 06/18/2026 09:00 | 6 | 2.6040 |
| 06/18/2026 09:00 | 69 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 4 | 2.6040 |
| 06/18/2026 09:00 | 209 | 2.6040 |
| 06/18/2026 09:00 | 283 | 2.6040 |
| 06/18/2026 09:00 | 69 | 2.6040 |
| 06/18/2026 09:00 | 358 | 2.6040 |
| 06/18/2026 09:00 | 242 | 2.6040 |
| 06/18/2026 09:00 | 100 | 2.6040 |
| 06/18/2026 09:00 | 356 | 2.6040 |
| 06/18/2026 09:00 | 480 | 2.6040 |
| 06/18/2026 09:00 | 46 | 2.6040 |
| 06/18/2026 09:00 | 332 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 147 | 2.6040 |
| 06/18/2026 09:00 | 7 | 2.6040 |
| 06/18/2026 09:00 | 178 | 2.6040 |
| 06/18/2026 09:00 | 272 | 2.6040 |
| 06/18/2026 09:00 | 31 | 2.6040 |
| 06/18/2026 09:00 | 8 | 2.6040 |
| 06/18/2026 09:00 | 52 | 2.6040 |
| 06/18/2026 09:00 | 225 | 2.6040 |
| 06/18/2026 09:00 | 33 | 2.6040 |
| 06/18/2026 09:00 | 60 | 2.6040 |
| 06/18/2026 09:00 | 178 | 2.6040 |
| 06/18/2026 09:00 | 27 | 2.6040 |
| 06/18/2026 09:00 | 5 | 2.6040 |
| 06/18/2026 09:00 | 3 | 2.6040 |
| 06/18/2026 09:00 | 26 | 2.6040 |
| 06/18/2026 09:00 | 50 | 2.6040 |
| 06/18/2026 09:00 | 8 | 2.6040 |
| 06/18/2026 09:00 | 111 | 2.6040 |
| 06/18/2026 09:00 | 364 | 2.6040 |
| 06/18/2026 09:00 | 84 | 2.6040 |
| 06/18/2026 09:00 | 376 | 2.6040 |
| 06/18/2026 09:00 | 162 | 2.6040 |
| 06/18/2026 09:00 | 16 | 2.6040 |
| 06/18/2026 09:00 | 78 | 2.6040 |
| 06/18/2026 09:00 | 240 | 2.6040 |
| 06/18/2026 09:00 | 2 | 2.6040 |
| 06/18/2026 09:00 | 55 | 2.6040 |
| 06/18/2026 09:00 | 23 | 2.6040 |
| 06/18/2026 09:00 | 428 | 2.6040 |
| 06/18/2026 09:00 | 193 | 2.6040 |
| 06/18/2026 09:00 | 533 | 2.6040 |
| 06/18/2026 09:00 | 408 | 2.6040 |
| 06/18/2026 09:00 | 3 | 2.6040 |
| 06/18/2026 09:00 | 235 | 2.6040 |
| 06/18/2026 09:00 | 142 | 2.6040 |
| 06/18/2026 09:00 | 781 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 2 | 2.6040 |
| 06/18/2026 09:00 | 8 | 2.6040 |