Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.04.2026 - 17:35:21
Geld
01.04.2026 - 18:30:00
Geld
Volumen
Brief
01.04.2026 - 18:30:00
Brief
Volumen
2.6310
+0.028 ( +1.08% )
2.4000
1'500
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2026 17:29 19 2.6280
04/01/2026 17:29 17 2.6250
04/01/2026 17:29 115 2.6250
04/01/2026 17:29 6731 2.6270
04/01/2026 17:29 406 2.6270
04/01/2026 17:29 189 2.6270
04/01/2026 17:29 613 2.6270
04/01/2026 17:29 40 2.6290
04/01/2026 17:29 359 2.6290
04/01/2026 17:29 1005 2.6290
04/01/2026 17:29 16 2.6290
04/01/2026 17:29 533 2.6290
04/01/2026 17:29 302 2.6290
04/01/2026 17:29 2000 2.6290
04/01/2026 17:29 1869 2.63104
04/01/2026 17:28 1500 2.6300
04/01/2026 17:28 154 2.6300
04/01/2026 17:28 161 2.6300
04/01/2026 17:28 265 2.6300
04/01/2026 17:28 9 2.6300
04/01/2026 17:28 400 2.6300
04/01/2026 17:28 100 2.6300
04/01/2026 17:28 3784 2.62946
04/01/2026 17:28 208 2.6300
04/01/2026 17:28 208 2.6300
04/01/2026 17:28 1463 2.6310
04/01/2026 17:28 1715 2.6310
04/01/2026 17:28 698 2.6290
04/01/2026 17:28 3 2.6290
04/01/2026 17:28 690 2.6290
04/01/2026 17:28 204 2.6290
04/01/2026 17:28 400 2.6280
04/01/2026 17:28 179 2.6280
04/01/2026 17:28 507 2.6280
04/01/2026 17:28 229 2.6270
04/01/2026 17:28 176 2.6270
04/01/2026 17:27 8314 2.62998
04/01/2026 17:27 25 2.6300
04/01/2026 17:27 1955 2.6290
04/01/2026 17:27 314 2.6290
04/01/2026 17:27 253 2.6290
04/01/2026 17:27 124 2.6290
04/01/2026 17:27 9504 2.6302
04/01/2026 17:27 152 2.6310
04/01/2026 17:27 900 2.6300
04/01/2026 17:27 400 2.6300
04/01/2026 17:27 604 2.6300
04/01/2026 17:27 377 2.6300
04/01/2026 17:27 691 2.6300
04/01/2026 17:27 854 2.6290
04/01/2026 17:27 155 2.6300
04/01/2026 17:27 256 2.6300
04/01/2026 17:27 858 2.6300
04/01/2026 17:27 1925 2.6310
04/01/2026 17:27 1144 2.6310
04/01/2026 17:27 377 2.6310
04/01/2026 17:27 751 2.6320
04/01/2026 17:27 900 2.6320
04/01/2026 17:27 602 2.6320
04/01/2026 17:27 535 2.6320
04/01/2026 17:27 400 2.6320
04/01/2026 17:27 414 2.6320
04/01/2026 17:26 20 2.6300
04/01/2026 17:26 95 2.6300
04/01/2026 17:26 414 2.6310
04/01/2026 17:26 83 2.6310
04/01/2026 17:26 404 2.6310
04/01/2026 17:26 682 2.6310
04/01/2026 17:26 1343 2.6320
04/01/2026 17:26 212 2.6320
04/01/2026 17:26 1301 2.6320
04/01/2026 17:26 1256 2.6320
04/01/2026 17:26 717 2.6310
04/01/2026 17:26 410 2.6300
04/01/2026 17:26 536 2.6310
04/01/2026 17:26 6554 2.6310
04/01/2026 17:26 20 2.6340
04/01/2026 17:26 5 2.6330
04/01/2026 17:26 22 2.6330
04/01/2026 17:26 1195 2.6310
04/01/2026 17:26 113 2.6300
04/01/2026 17:26 475 2.6310
04/01/2026 17:26 60 2.6310
04/01/2026 17:26 1169 2.6300
04/01/2026 17:26 60 2.6310
04/01/2026 17:26 487 2.6310
04/01/2026 17:26 1338 2.6330
04/01/2026 17:26 600 2.6309
04/01/2026 17:26 615 2.6320
04/01/2026 17:26 158 2.6320
04/01/2026 17:26 1301 2.6330
04/01/2026 17:26 1530 2.6320
04/01/2026 17:26 185 2.6320
04/01/2026 17:26 598 2.6320
04/01/2026 17:26 134 2.6320
04/01/2026 17:25 852 2.6310
04/01/2026 17:25 500 2.6310
04/01/2026 17:25 480 2.6310
04/01/2026 17:25 8 2.6270
04/01/2026 17:25 307 2.6290
04/01/2026 17:25 474 2.6290
04/01/2026 17:25 234 2.6280
04/01/2026 17:25 890 2.6270
04/01/2026 17:25 32 2.6270
04/01/2026 17:25 698 2.6270
04/01/2026 17:24 29 2.6280
04/01/2026 17:24 1266 2.6280
04/01/2026 17:24 480 2.6280
04/01/2026 17:24 76 2.6280
04/01/2026 17:24 30 2.62671
04/01/2026 17:24 1 2.6280
04/01/2026 17:24 40 2.6280
04/01/2026 17:23 14 2.6280
04/01/2026 17:23 5122 2.62819
04/01/2026 17:23 838 2.6270
04/01/2026 17:23 491 2.6280
04/01/2026 17:23 2866 2.6280
04/01/2026 17:23 1500 2.6280
04/01/2026 17:23 662 2.6280
04/01/2026 17:23 29 2.6290
04/01/2026 17:23 179 2.6290
04/01/2026 17:23 164 2.6290
04/01/2026 17:23 145 2.6300
04/01/2026 17:23 12 2.6310
04/01/2026 17:23 300 2.6310
04/01/2026 17:22 406 2.62966
04/01/2026 17:22 307 2.6310
04/01/2026 17:22 0 2.6290
04/01/2026 17:22 492 2.6290
04/01/2026 17:22 900 2.6290
04/01/2026 17:22 1387 2.6290
04/01/2026 17:22 705 2.6290
04/01/2026 17:22 1171 2.6280
04/01/2026 17:22 872 2.6280
04/01/2026 17:22 398 2.6280
04/01/2026 17:22 900 2.6280
04/01/2026 17:22 705 2.6280
04/01/2026 17:22 375 2.6280
04/01/2026 17:22 1233 2.6280
04/01/2026 17:22 147 2.6280
04/01/2026 17:22 6000 2.62766
04/01/2026 17:22 1360 2.6270
04/01/2026 17:22 84 2.6280
04/01/2026 17:22 1177 2.6280
04/01/2026 17:22 42 2.6280
04/01/2026 17:22 1184 2.6280
04/01/2026 17:22 143 2.6280
04/01/2026 17:22 1207 2.6270
04/01/2026 17:22 754 2.6290
04/01/2026 17:22 1234 2.6280
04/01/2026 17:22 287 2.6270
04/01/2026 17:22 735 2.6270
04/01/2026 17:22 178 2.6280
04/01/2026 17:22 482 2.6280
04/01/2026 17:22 186 2.6280
04/01/2026 17:22 739 2.6280
04/01/2026 17:21 1200 2.62955
04/01/2026 17:21 1153 2.6290
04/01/2026 17:21 189 2.6290
04/01/2026 17:21 900 2.6300
04/01/2026 17:21 1327 2.6300
04/01/2026 17:21 181 2.6300
04/01/2026 17:21 900 2.6320
04/01/2026 17:21 465 2.6320
04/01/2026 17:21 550 2.6310
04/01/2026 17:21 697 2.6310
04/01/2026 17:21 2 2.6310
04/01/2026 17:21 376 2.6300
04/01/2026 17:21 858 2.6300
04/01/2026 17:21 179 2.6310
04/01/2026 17:21 697 2.6310
04/01/2026 17:21 1335 2.6310
04/01/2026 17:20 8 2.6320
04/01/2026 17:20 76 2.6320
04/01/2026 17:20 526 2.6310
04/01/2026 17:20 1161 2.6310
04/01/2026 17:20 860 2.6320
04/01/2026 17:20 900 2.6320
04/01/2026 17:20 178 2.6320
04/01/2026 17:20 147 2.6320
04/01/2026 17:20 41 2.6310
04/01/2026 17:20 1900 2.63096
04/01/2026 17:20 500 2.63101
04/01/2026 17:20 90 2.6310
04/01/2026 17:20 5029 2.6310
04/01/2026 17:20 368 2.6310
04/01/2026 17:20 618 2.6310
04/01/2026 17:20 85 2.6310
04/01/2026 17:20 10000 2.62997
04/01/2026 17:19 1427 2.6310
04/01/2026 17:19 37 2.62993
04/01/2026 17:19 380 2.62987
04/01/2026 17:19 390 2.6300
04/01/2026 17:19 358 2.6290
04/01/2026 17:19 390 2.6290
04/01/2026 17:19 390 2.6290
04/01/2026 17:19 900 2.6300
04/01/2026 17:19 517 2.6300
04/01/2026 17:19 67 2.6300
04/01/2026 17:19 67 2.6300
04/01/2026 17:19 104 2.6290
04/01/2026 17:19 900 2.6280
04/01/2026 17:19 45 2.6280
04/01/2026 17:19 167 2.6270
04/01/2026 17:18 276 2.6270
04/01/2026 17:18 158 2.6260
04/01/2026 17:18 1404 2.6260
04/01/2026 17:18 1 2.6260
04/01/2026 17:18 1500 2.6260
04/01/2026 17:18 639 2.6240
04/01/2026 17:18 6000 2.62455
04/01/2026 17:17 161 2.6245
04/01/2026 17:17 562 2.6240
04/01/2026 17:17 331 2.6240
04/01/2026 17:17 1020 2.6250
04/01/2026 17:17 187 2.6250
04/01/2026 17:17 69 2.6250
04/01/2026 17:17 511 2.6240
04/01/2026 17:17 1179 2.6240
04/01/2026 17:17 518 2.6240
04/01/2026 17:17 76 2.6240
04/01/2026 17:17 1404 2.6240
04/01/2026 17:17 162 2.6250
04/01/2026 17:16 381 2.6240
04/01/2026 17:16 29 2.6240
04/01/2026 17:16 357 2.6230
04/01/2026 17:16 776 2.62302
04/01/2026 17:16 2000 2.6229
04/01/2026 17:16 4320 2.62222
04/01/2026 17:16 336 2.6240
04/01/2026 17:16 76 2.6240
04/01/2026 17:16 1 2.62222
04/01/2026 17:16 263 2.6240
04/01/2026 17:16 226 2.6240
04/01/2026 17:16 514 2.6240
04/01/2026 17:16 372 2.6230
04/01/2026 17:16 156 2.6230
04/01/2026 17:16 106 2.6240
04/01/2026 17:16 106 2.6240
04/01/2026 17:16 448 2.6230
04/01/2026 17:16 501 2.6220
04/01/2026 17:15 340 2.6230
04/01/2026 17:15 50 2.6230
04/01/2026 17:15 188 2.6240
04/01/2026 17:15 9482 2.62297
04/01/2026 17:15 83 2.6240
04/01/2026 17:15 275 2.6210
04/01/2026 17:15 59 2.6210
04/01/2026 17:14 169 2.6240
04/01/2026 17:14 30 2.6230
04/01/2026 17:14 1516 2.6230
04/01/2026 17:14 159 2.6220
04/01/2026 17:14 3 2.62391
04/01/2026 17:14 3220 2.6240
04/01/2026 17:14 302 2.6230
04/01/2026 17:13 304 2.6230
04/01/2026 17:13 713 2.6230
04/01/2026 17:13 188 2.6230
04/01/2026 17:13 321 2.6230
04/01/2026 17:13 3220 2.6230
04/01/2026 17:13 304 2.6240
04/01/2026 17:13 54 2.6250
04/01/2026 17:13 134 2.6250
04/01/2026 17:13 18 2.62492
04/01/2026 17:13 1151 2.6240
04/01/2026 17:13 241 2.6230
04/01/2026 17:13 28 2.6230
04/01/2026 17:13 2085 2.6230
04/01/2026 17:13 1330 2.6230
04/01/2026 17:13 49 2.6230
04/01/2026 17:13 15 2.6230
04/01/2026 17:12 3000 2.62135
04/01/2026 17:12 8 2.6210
04/01/2026 17:12 52 2.6210
04/01/2026 17:12 30 2.6220
04/01/2026 17:12 1984 2.6210
04/01/2026 17:12 487 2.6200
04/01/2026 17:11 1135 2.62102
04/01/2026 17:11 900 2.6200
04/01/2026 17:11 0 2.6220
04/01/2026 17:11 337 2.6210
04/01/2026 17:11 1126 2.6210
04/01/2026 17:11 222 2.6220
04/01/2026 17:11 1428 2.6220
04/01/2026 17:11 1152 2.6220
04/01/2026 17:11 316 2.6220
04/01/2026 17:11 59 2.6220
04/01/2026 17:11 487 2.6220
04/01/2026 17:11 290 2.6220
04/01/2026 17:11 91 2.6220
04/01/2026 17:11 900 2.6220
04/01/2026 17:11 4984 2.6220
04/01/2026 17:11 376 2.62353
04/01/2026 17:11 30 2.6220
04/01/2026 17:11 1 2.6235
04/01/2026 17:10 149 2.6250
04/01/2026 17:10 37 2.6250
04/01/2026 17:09 2 2.6260
04/01/2026 17:09 1751 2.6240
04/01/2026 17:09 287 2.6240
04/01/2026 17:09 106 2.6240
04/01/2026 17:09 187 2.6230
04/01/2026 17:09 311 2.6230
04/01/2026 17:08 50 2.6240
04/01/2026 17:08 1 2.6240
04/01/2026 17:08 38 2.6210
04/01/2026 17:08 222 2.6220
04/01/2026 17:08 1344 2.6220
04/01/2026 17:07 1310 2.6210
04/01/2026 17:07 173 2.6200
04/01/2026 17:07 0 2.6230
04/01/2026 17:07 0 2.6230
04/01/2026 17:07 578 2.6220
04/01/2026 17:07 406 2.6230
04/01/2026 17:07 803 2.6230
04/01/2026 17:07 98 2.6230
04/01/2026 17:07 1165 2.6220
04/01/2026 17:07 392 2.6220
04/01/2026 17:07 222 2.6220
04/01/2026 17:07 578 2.6220
04/01/2026 17:07 900 2.6220
04/01/2026 17:07 1302 2.6220
04/01/2026 17:07 610 2.6210
04/01/2026 17:07 406 2.6210
04/01/2026 17:07 1356 2.6210
04/01/2026 17:07 542 2.6200
04/01/2026 17:07 290 2.6200
04/01/2026 17:07 542 2.6200
04/01/2026 17:07 60 2.6200
04/01/2026 17:07 1530 2.6200
04/01/2026 17:07 552 2.6200
04/01/2026 17:07 900 2.6200
04/01/2026 17:07 1158 2.6200
04/01/2026 17:06 15 2.6230
04/01/2026 17:06 958 2.6210
04/01/2026 17:06 890 2.6230
04/01/2026 17:06 693 2.6230
04/01/2026 17:06 582 2.6210
04/01/2026 17:06 1828 2.6200
04/01/2026 17:06 879 2.6210
04/01/2026 17:06 79 2.6210
04/01/2026 17:06 900 2.6220
04/01/2026 17:06 154 2.6220
04/01/2026 17:06 582 2.6230
04/01/2026 17:06 155 2.6240
04/01/2026 17:06 1332 2.6240
04/01/2026 17:06 79 2.6240
04/01/2026 17:06 900 2.6240
04/01/2026 17:06 699 2.6240
04/01/2026 17:06 6311 2.62133
04/01/2026 17:06 125 2.62302
04/01/2026 17:06 528 2.6230
04/01/2026 17:06 591 2.6240
04/01/2026 17:06 503 2.6230
04/01/2026 17:05 63 2.6240
04/01/2026 17:05 212 2.6240
04/01/2026 17:05 209 2.6260
04/01/2026 17:05 1169 2.6260
04/01/2026 17:05 500 2.6260
04/01/2026 17:05 29 2.6250
04/01/2026 17:05 40 2.6260
04/01/2026 17:05 6 2.62592
04/01/2026 17:05 3855 2.6250
04/01/2026 17:05 902 2.6250
04/01/2026 17:05 232 2.6260
04/01/2026 17:05 5581 2.6260
04/01/2026 17:05 1749 2.6270
04/01/2026 17:05 487 2.6270
04/01/2026 17:05 292 2.6270
04/01/2026 17:05 302 2.6288
04/01/2026 17:05 7 2.62991
04/01/2026 17:04 179 2.6290
04/01/2026 17:04 86 2.6280
04/01/2026 17:04 99 2.6270
04/01/2026 17:04 900 2.6270
04/01/2026 17:04 1 2.6300
04/01/2026 17:04 900 2.6300
04/01/2026 17:04 495 2.6300
04/01/2026 17:04 39 2.6300
04/01/2026 17:04 912 2.6280
04/01/2026 17:04 495 2.6290
04/01/2026 17:04 39 2.6290
04/01/2026 17:04 33 2.6290
04/01/2026 17:04 1798 2.6290
04/01/2026 17:04 41 2.6300
04/01/2026 17:04 86 2.6290
04/01/2026 17:03 91 2.6280
04/01/2026 17:03 112 2.6270
04/01/2026 17:03 9 2.6270
04/01/2026 17:03 195 2.6260
04/01/2026 17:03 430 2.6260
04/01/2026 17:03 594 2.6260
04/01/2026 17:03 1900 2.6260
04/01/2026 17:03 157 2.6270
04/01/2026 17:03 4 2.6270
04/01/2026 17:03 22 2.6260
04/01/2026 17:03 1194 2.6270
04/01/2026 17:03 698 2.6270
04/01/2026 17:03 133 2.6260
04/01/2026 17:02 76 2.6250
04/01/2026 17:02 971 2.6256
04/01/2026 17:02 3 2.6260
04/01/2026 17:01 555 2.6230
04/01/2026 17:01 1570 2.6230
04/01/2026 17:01 16 2.6240
04/01/2026 17:01 353 2.6240
04/01/2026 17:01 353 2.6240
04/01/2026 17:01 1230 2.6250
04/01/2026 17:01 900 2.6270
04/01/2026 17:01 900 2.6260
04/01/2026 17:01 1500 2.6260
04/01/2026 17:01 1277 2.6270
04/01/2026 17:01 58 2.6270
04/01/2026 17:01 119 2.6250
04/01/2026 17:00 10 2.6250
04/01/2026 17:00 1053 2.6250
04/01/2026 17:00 1212 2.6270
04/01/2026 17:00 182 2.6280
04/01/2026 17:00 178 2.6280
04/01/2026 17:00 186 2.6290
04/01/2026 17:00 148 2.6290
04/01/2026 16:59 859 2.6280
04/01/2026 16:59 983 2.6280
04/01/2026 16:59 528 2.6300
04/01/2026 16:59 30 2.6300
04/01/2026 16:59 1014 2.6290
04/01/2026 16:59 1537 2.6290
04/01/2026 16:59 2058 2.6300
04/01/2026 16:59 260 2.6300
04/01/2026 16:59 119 2.6300
04/01/2026 16:59 500 2.6300
04/01/2026 16:59 1655 2.6300
04/01/2026 16:59 399 2.6300
04/01/2026 16:59 134 2.6310
04/01/2026 16:59 2500 2.6300
04/01/2026 16:59 1821 2.6300
04/01/2026 16:58 461 2.6300
04/01/2026 16:58 186 2.6300
04/01/2026 16:58 3 2.6290
04/01/2026 16:58 681 2.6270
04/01/2026 16:57 10 2.6310
04/01/2026 16:57 12 2.63091
04/01/2026 16:57 21 2.6290
04/01/2026 16:56 1 2.6290
04/01/2026 16:56 1435 2.6290
04/01/2026 16:56 578 2.6290
04/01/2026 16:56 471 2.6300
04/01/2026 16:56 29 2.6290
04/01/2026 16:56 876 2.6290
04/01/2026 16:56 471 2.6300
04/01/2026 16:56 1634 2.6310
04/01/2026 16:56 557 2.6300
04/01/2026 16:56 265 2.6300
04/01/2026 16:56 1303 2.6300
04/01/2026 16:56 1484 2.6300
04/01/2026 16:55 8 2.6320
04/01/2026 16:55 1769 2.6320
04/01/2026 16:55 2701 2.6320
04/01/2026 16:55 1664 2.6320
04/01/2026 16:55 1509 2.6320
04/01/2026 16:55 118 2.6320
04/01/2026 16:55 61 2.6320
04/01/2026 16:55 1600 2.6320
04/01/2026 16:55 1602 2.6330
04/01/2026 16:55 83 2.6330
04/01/2026 16:55 10 2.6310
04/01/2026 16:55 10 2.6310
04/01/2026 16:55 124 2.6310
04/01/2026 16:55 3 2.6310
04/01/2026 16:54 1 2.6310
04/01/2026 16:54 235 2.6300
04/01/2026 16:54 119 2.6300
04/01/2026 16:54 147 2.6300
04/01/2026 16:54 697 2.6300
04/01/2026 16:54 2000 2.6300
04/01/2026 16:53 138 2.6310
04/01/2026 16:53 446 2.6310
04/01/2026 16:53 189 2.6310
04/01/2026 16:53 31 2.6310
04/01/2026 16:53 2956 2.6298
04/01/2026 16:53 950 2.6298
04/01/2026 16:53 300 2.6310
04/01/2026 16:53 543 2.6290
04/01/2026 16:53 265 2.6290
04/01/2026 16:53 541 2.6280
04/01/2026 16:53 890 2.6280
04/01/2026 16:52 758 2.6290
04/01/2026 16:52 890 2.6290
04/01/2026 16:52 0 2.6320
04/01/2026 16:52 3839 2.6290
04/01/2026 16:52 12000 2.6290
04/01/2026 16:52 2509 2.6310
04/01/2026 16:52 240 2.6310
04/01/2026 16:52 1586 2.6310
04/01/2026 16:52 1230 2.6310
04/01/2026 16:51 1 2.6330
04/01/2026 16:51 1349 2.6330
04/01/2026 16:51 1302 2.6320
04/01/2026 16:51 890 2.6320
04/01/2026 16:51 696 2.6340
04/01/2026 16:51 1500 2.6340
04/01/2026 16:51 697 2.6330
04/01/2026 16:51 1277 2.6330
04/01/2026 16:51 890 2.6310
04/01/2026 16:51 1344 2.6310
04/01/2026 16:51 5 2.63099
04/01/2026 16:51 487 2.6300
04/01/2026 16:51 602 2.6300
04/01/2026 16:51 223 2.6310
04/01/2026 16:51 277 2.6320
04/01/2026 16:51 1094 2.6320
04/01/2026 16:51 487 2.6330
04/01/2026 16:51 920 2.6330
04/01/2026 16:51 256 2.6330
04/01/2026 16:51 1579 2.6330
04/01/2026 16:51 313 2.6330
04/01/2026 16:51 1716 2.6330
04/01/2026 16:50 273 2.6340
04/01/2026 16:50 968 2.6340
04/01/2026 16:50 250 2.6340
04/01/2026 16:49 231 2.6340
04/01/2026 16:49 89 2.6340
04/01/2026 16:49 1000 2.6330
04/01/2026 16:49 22070 2.6310
04/01/2026 16:49 22070 2.6310
04/01/2026 16:49 546 2.6310
04/01/2026 16:49 98 2.6300
04/01/2026 16:49 82 2.6300
04/01/2026 16:49 154 2.6300
04/01/2026 16:49 71 2.6300
04/01/2026 16:49 14454 2.6295
04/01/2026 16:49 14454 2.6295
04/01/2026 16:48 550 2.6300
04/01/2026 16:48 182 2.6300
04/01/2026 16:48 55 2.6300
04/01/2026 16:48 46 2.6300
04/01/2026 16:48 130 2.6300
04/01/2026 16:48 251 2.6300
04/01/2026 16:48 550 2.6290
04/01/2026 16:48 1269 2.6300
04/01/2026 16:48 358 2.6290
04/01/2026 16:48 1632 2.6290
04/01/2026 16:48 30 2.6290
04/01/2026 16:48 298 2.6290
04/01/2026 16:48 531 2.6300
04/01/2026 16:48 254 2.6300
04/01/2026 16:48 1157 2.6300
04/01/2026 16:47 3849 2.62935
04/01/2026 16:47 200 2.62956
04/01/2026 16:46 345 2.6300
04/01/2026 16:46 577 2.6300
04/01/2026 16:46 52 2.6300
04/01/2026 16:46 1506 2.6300
04/01/2026 16:46 412 2.6300
04/01/2026 16:46 566 2.6310
04/01/2026 16:46 939 2.6300
04/01/2026 16:46 2557 2.6310
04/01/2026 16:46 45 2.6340
04/01/2026 16:46 1203 2.6310
04/01/2026 16:46 1212 2.6310
04/01/2026 16:46 142 2.6310
04/01/2026 16:46 40 2.6310
04/01/2026 16:46 2351 2.6300
04/01/2026 16:46 431 2.6310
04/01/2026 16:46 158 2.6300
04/01/2026 16:46 488 2.6300
04/01/2026 16:46 553 2.6300
04/01/2026 16:46 471 2.6300
04/01/2026 16:46 47 2.6320
04/01/2026 16:46 1313 2.6320
04/01/2026 16:46 108 2.6310
04/01/2026 16:45 149 2.6300
04/01/2026 16:45 5 2.6300
04/01/2026 16:45 36 2.6300
04/01/2026 16:45 914 2.6260
04/01/2026 16:43 656 2.6300
04/01/2026 16:43 600 2.6300
04/01/2026 16:43 1214 2.6300
04/01/2026 16:43 937 2.6300
04/01/2026 16:43 1812 2.6300
04/01/2026 16:43 697 2.6310
04/01/2026 16:43 711 2.6310
04/01/2026 16:42 93 2.6310
04/01/2026 16:42 178 2.6300
04/01/2026 16:42 1637 2.6290
04/01/2026 16:42 92 2.6290
04/01/2026 16:42 723 2.6290
04/01/2026 16:42 235 2.6300
04/01/2026 16:42 1174 2.6300
04/01/2026 16:42 1670 2.6300
04/01/2026 16:42 654 2.6300
04/01/2026 16:42 384 2.6300
04/01/2026 16:42 29 2.6320
04/01/2026 16:42 210 2.6330
04/01/2026 16:42 1231 2.6330
04/01/2026 16:42 102 2.6330
04/01/2026 16:42 564 2.6320
04/01/2026 16:42 1237 2.6320
04/01/2026 16:41 445 2.6300
04/01/2026 16:41 863 2.6300
04/01/2026 16:41 70 2.6300
04/01/2026 16:41 1157 2.6300
04/01/2026 16:41 639 2.6300
04/01/2026 16:41 487 2.6300
04/01/2026 16:41 167 2.6300
04/01/2026 16:40 0 2.6300
04/01/2026 16:40 5 2.6330
04/01/2026 16:40 57 2.6300
04/01/2026 16:40 370 2.6300
04/01/2026 16:40 987 2.6300
04/01/2026 16:40 487 2.6300
04/01/2026 16:40 533 2.6300
04/01/2026 16:40 12 2.6320
04/01/2026 16:40 551 2.6300
04/01/2026 16:40 248 2.6300
04/01/2026 16:40 137 2.6300
04/01/2026 16:40 374 2.6300
04/01/2026 16:40 365 2.6300
04/01/2026 16:40 2079 2.6310
04/01/2026 16:40 464 2.6310
04/01/2026 16:40 540 2.6310
04/01/2026 16:40 1152 2.6310
04/01/2026 16:39 2840 2.63208
04/01/2026 16:39 359 2.6320
04/01/2026 16:39 820 2.6320
04/01/2026 16:39 76 2.6320
04/01/2026 16:39 1182 2.6330
04/01/2026 16:39 531 2.6320
04/01/2026 16:39 531 2.6330
04/01/2026 16:39 402 2.6330
04/01/2026 16:39 538 2.6330
04/01/2026 16:39 578 2.6330
04/01/2026 16:39 607 2.6330
04/01/2026 16:39 283 2.6330
04/01/2026 16:39 519 2.6320
04/01/2026 16:39 1223 2.6320
04/01/2026 16:39 77 2.6310
04/01/2026 16:39 1492 2.6310
04/01/2026 16:39 890 2.6300
04/01/2026 16:39 1006 2.6300
04/01/2026 16:39 831 2.6300
04/01/2026 16:39 159 2.6270
04/01/2026 16:39 890 2.6300
04/01/2026 16:39 890 2.6300
04/01/2026 16:39 300 2.6290
04/01/2026 16:39 149 2.6280
04/01/2026 16:39 239 2.6280
04/01/2026 16:39 722 2.6280
04/01/2026 16:39 3162 2.6280
04/01/2026 16:38 0 2.6310
04/01/2026 16:37 859 2.6310
04/01/2026 16:37 331 2.63204
04/01/2026 16:37 356 2.6320
04/01/2026 16:37 995 2.6320
04/01/2026 16:37 1175 2.6320
04/01/2026 16:37 0 2.6340
04/01/2026 16:37 108 2.6340
04/01/2026 16:37 208 2.6340
04/01/2026 16:36 58 2.6320
04/01/2026 16:36 258 2.6330
04/01/2026 16:36 1762 2.6330
04/01/2026 16:36 378 2.6330
04/01/2026 16:36 109 2.6330
04/01/2026 16:36 941 2.6330
04/01/2026 16:35 1201 2.6350
04/01/2026 16:35 144 2.6340
04/01/2026 16:35 193 2.6340
04/01/2026 16:35 201 2.6340
04/01/2026 16:35 198 2.6340
04/01/2026 16:35 1486 2.6350
04/01/2026 16:35 2914 2.6330
04/01/2026 16:35 1500 2.6340
04/01/2026 16:35 202 2.6340