Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2026
-
09:35:20
|
Geld
20.05.2026 -
09:35:21
|
Geld Volumen |
Brief
20.05.2026 -
09:35:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.3870
-0.025
(
-1.04% )
|
2.3850
|
3'749 |
2.3890
|
3'903 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 09:35 | 104 | 2.3890 |
| 05/20/2026 09:34 | 1097 | 2.3870 |
| 05/20/2026 09:34 | 23 | 2.38994 |
| 05/20/2026 09:34 | 3 | 2.38993 |
| 05/20/2026 09:34 | 5 | 2.38993 |
| 05/20/2026 09:34 | 50 | 2.3910 |
| 05/20/2026 09:33 | 428 | 2.3900 |
| 05/20/2026 09:33 | 762 | 2.3900 |
| 05/20/2026 09:33 | 1382 | 2.3920 |
| 05/20/2026 09:33 | 603 | 2.3930 |
| 05/20/2026 09:33 | 603 | 2.3940 |
| 05/20/2026 09:33 | 203 | 2.3930 |
| 05/20/2026 09:33 | 431 | 2.3930 |
| 05/20/2026 09:33 | 330 | 2.3930 |
| 05/20/2026 09:33 | 1365 | 2.3930 |
| 05/20/2026 09:33 | 1663 | 2.3930 |
| 05/20/2026 09:33 | 600 | 2.3948 |
| 05/20/2026 09:32 | 523 | 2.3950 |
| 05/20/2026 09:32 | 211 | 2.3950 |
| 05/20/2026 09:32 | 149 | 2.3950 |
| 05/20/2026 09:32 | 104 | 2.39213 |
| 05/20/2026 09:31 | 2074 | 2.3938 |
| 05/20/2026 09:31 | 500 | 2.3938 |
| 05/20/2026 09:31 | 524 | 2.3940 |
| 05/20/2026 09:31 | 205 | 2.3950 |
| 05/20/2026 09:31 | 331 | 2.3950 |
| 05/20/2026 09:31 | 549 | 2.3950 |
| 05/20/2026 09:31 | 2 | 2.39505 |
| 05/20/2026 09:30 | 405 | 2.3970 |
| 05/20/2026 09:30 | 280 | 2.3970 |
| 05/20/2026 09:30 | 1 | 2.3950 |
| 05/20/2026 09:30 | 451 | 2.3940 |
| 05/20/2026 09:30 | 1882 | 2.3930 |
| 05/20/2026 09:30 | 805 | 2.3930 |
| 05/20/2026 09:30 | 398 | 2.3930 |
| 05/20/2026 09:30 | 1 | 2.3930 |
| 05/20/2026 09:30 | 500 | 2.3910 |
| 05/20/2026 09:29 | 4 | 2.3920 |
| 05/20/2026 09:29 | 0 | 2.3920 |
| 05/20/2026 09:29 | 4 | 2.3920 |
| 05/20/2026 09:28 | 540 | 2.3910 |
| 05/20/2026 09:28 | 637 | 2.3910 |
| 05/20/2026 09:28 | 736 | 2.3900 |
| 05/20/2026 09:28 | 736 | 2.3900 |
| 05/20/2026 09:28 | 762 | 2.3900 |
| 05/20/2026 09:28 | 0 | 2.3900 |
| 05/20/2026 09:27 | 8328 | 2.3888 |
| 05/20/2026 09:27 | 416 | 2.3890 |
| 05/20/2026 09:27 | 150 | 2.3890 |
| 05/20/2026 09:27 | 232 | 2.3900 |
| 05/20/2026 09:27 | 120 | 2.38964 |
| 05/20/2026 09:27 | 726 | 2.3900 |
| 05/20/2026 09:27 | 295 | 2.3900 |
| 05/20/2026 09:27 | 524 | 2.3900 |
| 05/20/2026 09:26 | 5 | 2.3900 |
| 05/20/2026 09:26 | 1321 | 2.3880 |
| 05/20/2026 09:26 | 405 | 2.3880 |
| 05/20/2026 09:26 | 496 | 2.3880 |
| 05/20/2026 09:26 | 2432 | 2.3880 |
| 05/20/2026 09:26 | 500 | 2.3930 |
| 05/20/2026 09:26 | 8 | 2.3930 |
| 05/20/2026 09:26 | 66 | 2.3910 |
| 05/20/2026 09:26 | 54 | 2.3910 |
| 05/20/2026 09:26 | 83 | 2.3898 |
| 05/20/2026 09:25 | 49 | 2.3910 |
| 05/20/2026 09:25 | 1 | 2.3910 |
| 05/20/2026 09:25 | 742 | 2.3900 |
| 05/20/2026 09:25 | 437 | 2.3900 |
| 05/20/2026 09:25 | 20 | 2.3900 |
| 05/20/2026 09:24 | 1 | 2.3900 |
| 05/20/2026 09:24 | 3 | 2.3900 |
| 05/20/2026 09:24 | 0 | 2.3880 |
| 05/20/2026 09:24 | 0 | 2.3880 |
| 05/20/2026 09:24 | 5 | 2.3880 |
| 05/20/2026 09:24 | 135 | 2.3880 |
| 05/20/2026 09:24 | 355 | 2.3880 |
| 05/20/2026 09:24 | 188 | 2.3868 |
| 05/20/2026 09:24 | 50 | 2.38794 |
| 05/20/2026 09:24 | 0 | 2.3880 |
| 05/20/2026 09:23 | 1 | 2.3880 |
| 05/20/2026 09:23 | 2 | 2.3880 |
| 05/20/2026 09:23 | 67 | 2.3870 |
| 05/20/2026 09:23 | 2 | 2.3890 |
| 05/20/2026 09:23 | 524 | 2.3870 |
| 05/20/2026 09:23 | 831 | 2.3888 |
| 05/20/2026 09:23 | 415 | 2.38993 |
| 05/20/2026 09:23 | 195 | 2.3890 |
| 05/20/2026 09:23 | 524 | 2.3890 |
| 05/20/2026 09:23 | 1 | 2.3910 |
| 05/20/2026 09:23 | 0 | 2.3910 |
| 05/20/2026 09:23 | 1 | 2.3910 |
| 05/20/2026 09:23 | 1 | 2.3910 |
| 05/20/2026 09:22 | 282 | 2.3880 |
| 05/20/2026 09:22 | 1 | 2.3910 |
| 05/20/2026 09:22 | 0 | 2.3910 |
| 05/20/2026 09:22 | 539 | 2.3910 |
| 05/20/2026 09:22 | 736 | 2.3910 |
| 05/20/2026 09:22 | 93 | 2.3900 |
| 05/20/2026 09:22 | 1254 | 2.3900 |
| 05/20/2026 09:22 | 936 | 2.3900 |
| 05/20/2026 09:22 | 180 | 2.3900 |
| 05/20/2026 09:22 | 187 | 2.3900 |
| 05/20/2026 09:22 | 3400 | 2.3900 |
| 05/20/2026 09:22 | 1 | 2.3900 |
| 05/20/2026 09:22 | 0 | 2.3900 |
| 05/20/2026 09:22 | 3 | 2.3900 |
| 05/20/2026 09:21 | 1000 | 2.3912 |
| 05/20/2026 09:21 | 1 | 2.3900 |
| 05/20/2026 09:21 | 82 | 2.3900 |
| 05/20/2026 09:20 | 12 | 2.3920 |
| 05/20/2026 09:20 | 1 | 2.3910 |
| 05/20/2026 09:20 | 5 | 2.3910 |
| 05/20/2026 09:20 | 4 | 2.3910 |
| 05/20/2026 09:20 | 1 | 2.3910 |
| 05/20/2026 09:20 | 4 | 2.3910 |
| 05/20/2026 09:20 | 2 | 2.3910 |
| 05/20/2026 09:20 | 3 | 2.3910 |
| 05/20/2026 09:20 | 4 | 2.3910 |
| 05/20/2026 09:20 | 4 | 2.3910 |
| 05/20/2026 09:20 | 4 | 2.3910 |
| 05/20/2026 09:20 | 1 | 2.3910 |
| 05/20/2026 09:20 | 4 | 2.3910 |
| 05/20/2026 09:20 | 2 | 2.3910 |
| 05/20/2026 09:20 | 3 | 2.3910 |
| 05/20/2026 09:20 | 1 | 2.3910 |
| 05/20/2026 09:19 | 10 | 2.3950 |
| 05/20/2026 09:19 | 325 | 2.3934 |
| 05/20/2026 09:19 | 1 | 2.3950 |
| 05/20/2026 09:19 | 103 | 2.3950 |
| 05/20/2026 09:19 | 195 | 2.3950 |
| 05/20/2026 09:18 | 4826 | 2.3960 |
| 05/20/2026 09:18 | 2668 | 2.3970 |
| 05/20/2026 09:18 | 6 | 2.4010 |
| 05/20/2026 09:18 | 438 | 2.3980 |
| 05/20/2026 09:18 | 169 | 2.3990 |
| 05/20/2026 09:17 | 0 | 2.3990 |
| 05/20/2026 09:17 | 0 | 2.3960 |
| 05/20/2026 09:17 | 0 | 2.3960 |
| 05/20/2026 09:17 | 1745 | 2.3960 |
| 05/20/2026 09:17 | 1 | 2.3960 |
| 05/20/2026 09:17 | 1 | 2.3960 |
| 05/20/2026 09:17 | 1340 | 2.3950 |
| 05/20/2026 09:17 | 1 | 2.3960 |
| 05/20/2026 09:17 | 0 | 2.3950 |
| 05/20/2026 09:17 | 0 | 2.3930 |
| 05/20/2026 09:16 | 18995 | 2.3900 |
| 05/20/2026 09:16 | 18995 | 2.3900 |
| 05/20/2026 09:16 | 103 | 2.3900 |
| 05/20/2026 09:16 | 408 | 2.3900 |
| 05/20/2026 09:16 | 165 | 2.3890 |
| 05/20/2026 09:16 | 253 | 2.3900 |
| 05/20/2026 09:16 | 958 | 2.3900 |
| 05/20/2026 09:16 | 1273 | 2.3890 |
| 05/20/2026 09:16 | 93 | 2.3880 |
| 05/20/2026 09:16 | 2 | 2.3880 |
| 05/20/2026 09:16 | 125 | 2.3870 |
| 05/20/2026 09:16 | 302 | 2.3870 |
| 05/20/2026 09:16 | 230 | 2.3860 |
| 05/20/2026 09:16 | 125 | 2.3860 |
| 05/20/2026 09:16 | 165 | 2.3860 |
| 05/20/2026 09:16 | 1235 | 2.3850 |
| 05/20/2026 09:16 | 132 | 2.3850 |
| 05/20/2026 09:16 | 133 | 2.3850 |
| 05/20/2026 09:15 | 503 | 2.3870 |
| 05/20/2026 09:15 | 82 | 2.3860 |
| 05/20/2026 09:15 | 0 | 2.3870 |
| 05/20/2026 09:15 | 160 | 2.3860 |
| 05/20/2026 09:15 | 1271 | 2.3860 |
| 05/20/2026 09:15 | 193 | 2.3870 |
| 05/20/2026 09:15 | 270 | 2.3890 |
| 05/20/2026 09:15 | 239 | 2.3890 |
| 05/20/2026 09:15 | 171 | 2.3890 |
| 05/20/2026 09:14 | 1 | 2.3900 |
| 05/20/2026 09:14 | 50 | 2.3900 |
| 05/20/2026 09:14 | 368 | 2.3900 |
| 05/20/2026 09:14 | 103 | 2.3940 |
| 05/20/2026 09:14 | 5 | 2.3940 |
| 05/20/2026 09:13 | 20 | 2.3950 |
| 05/20/2026 09:13 | 10 | 2.3950 |
| 05/20/2026 09:13 | 1 | 2.3950 |
| 05/20/2026 09:13 | 2307 | 2.3940 |
| 05/20/2026 09:13 | 2 | 2.4000 |
| 05/20/2026 09:13 | 3096 | 2.3960 |
| 05/20/2026 09:13 | 7321 | 2.3960 |
| 05/20/2026 09:13 | 1364 | 2.3960 |
| 05/20/2026 09:13 | 364 | 2.3960 |
| 05/20/2026 09:13 | 420 | 2.3970 |
| 05/20/2026 09:13 | 16 | 2.4000 |
| 05/20/2026 09:13 | 2000 | 2.39834 |
| 05/20/2026 09:13 | 200 | 2.4000 |
| 05/20/2026 09:13 | 15 | 2.4000 |
| 05/20/2026 09:13 | 4 | 2.4000 |
| 05/20/2026 09:13 | 5 | 2.4000 |
| 05/20/2026 09:13 | 5 | 2.4000 |
| 05/20/2026 09:13 | 25 | 2.4000 |
| 05/20/2026 09:13 | 500 | 2.4000 |
| 05/20/2026 09:13 | 0 | 2.4010 |
| 05/20/2026 09:12 | 10 | 2.4040 |
| 05/20/2026 09:12 | 0 | 2.4040 |
| 05/20/2026 09:11 | 0 | 2.4060 |
| 05/20/2026 09:11 | 183 | 2.4050 |
| 05/20/2026 09:11 | 10 | 2.4080 |
| 05/20/2026 09:10 | 10 | 2.4100 |
| 05/20/2026 09:10 | 830 | 2.4080 |
| 05/20/2026 09:10 | 540 | 2.4090 |
| 05/20/2026 09:09 | 20 | 2.4120 |
| 05/20/2026 09:09 | 1980 | 2.4120 |
| 05/20/2026 09:09 | 266 | 2.4110 |
| 05/20/2026 09:08 | 0 | 2.4110 |
| 05/20/2026 09:08 | 496 | 2.4130 |
| 05/20/2026 09:08 | 166 | 2.4120 |
| 05/20/2026 09:08 | 771 | 2.4120 |
| 05/20/2026 09:08 | 709 | 2.4110 |
| 05/20/2026 09:08 | 733 | 2.4100 |
| 05/20/2026 09:08 | 324 | 2.4100 |
| 05/20/2026 09:08 | 377 | 2.4100 |
| 05/20/2026 09:08 | 358 | 2.4100 |
| 05/20/2026 09:07 | 2248 | 2.4100 |
| 05/20/2026 09:07 | 349 | 2.4100 |
| 05/20/2026 09:07 | 377 | 2.4110 |
| 05/20/2026 09:07 | 4500 | 2.4110 |
| 05/20/2026 09:07 | 78 | 2.4110 |
| 05/20/2026 09:07 | 94 | 2.4110 |
| 05/20/2026 09:07 | 220 | 2.4110 |
| 05/20/2026 09:07 | 821 | 2.4110 |
| 05/20/2026 09:07 | 45 | 2.4110 |
| 05/20/2026 09:07 | 1841 | 2.4120 |
| 05/20/2026 09:07 | 456 | 2.4110 |
| 05/20/2026 09:07 | 2596 | 2.4100 |
| 05/20/2026 09:07 | 335 | 2.4100 |
| 05/20/2026 09:07 | 183 | 2.4080 |
| 05/20/2026 09:07 | 437 | 2.4080 |
| 05/20/2026 09:07 | 753 | 2.4085 |
| 05/20/2026 09:06 | 2 | 2.4111 |
| 05/20/2026 09:06 | 1 | 2.4120 |
| 05/20/2026 09:06 | 35000 | 2.40823 |
| 05/20/2026 09:06 | 5165 | 2.4095 |
| 05/20/2026 09:06 | 1 | 2.4130 |
| 05/20/2026 09:06 | 807 | 2.4100 |
| 05/20/2026 09:06 | 167 | 2.4100 |
| 05/20/2026 09:06 | 4 | 2.4100 |
| 05/20/2026 09:05 | 411 | 2.4070 |
| 05/20/2026 09:05 | 1315 | 2.4070 |
| 05/20/2026 09:05 | 1 | 2.41308 |
| 05/20/2026 09:05 | 542 | 2.4120 |
| 05/20/2026 09:05 | 364 | 2.4120 |
| 05/20/2026 09:05 | 363 | 2.4130 |
| 05/20/2026 09:05 | 25 | 2.4160 |
| 05/20/2026 09:04 | 82 | 2.41782 |
| 05/20/2026 09:04 | 0 | 2.4190 |
| 05/20/2026 09:04 | 25 | 2.4180 |
| 05/20/2026 09:04 | 210 | 2.4180 |
| 05/20/2026 09:04 | 1140 | 2.4160 |
| 05/20/2026 09:04 | 509 | 2.4160 |
| 05/20/2026 09:04 | 1760 | 2.4160 |
| 05/20/2026 09:04 | 0 | 2.4190 |
| 05/20/2026 09:04 | 48 | 2.4190 |
| 05/20/2026 09:04 | 2156 | 2.4170 |
| 05/20/2026 09:04 | 364 | 2.4160 |
| 05/20/2026 09:04 | 1253 | 2.4160 |
| 05/20/2026 09:04 | 11 | 2.4150 |
| 05/20/2026 09:04 | 4 | 2.41373 |
| 05/20/2026 09:04 | 130 | 2.41173 |
| 05/20/2026 09:04 | 1730 | 2.4120 |
| 05/20/2026 09:03 | 25 | 2.4120 |
| 05/20/2026 09:03 | 1 | 2.4120 |
| 05/20/2026 09:03 | 950 | 2.4100 |
| 05/20/2026 09:03 | 873 | 2.4100 |
| 05/20/2026 09:03 | 333 | 2.4128 |
| 05/20/2026 09:03 | 241 | 2.4130 |
| 05/20/2026 09:03 | 1615 | 2.4130 |
| 05/20/2026 09:03 | 1282 | 2.4130 |
| 05/20/2026 09:03 | 183 | 2.4110 |
| 05/20/2026 09:03 | 0 | 2.4110 |
| 05/20/2026 09:03 | 1000 | 2.41318 |
| 05/20/2026 09:03 | 601 | 2.4070 |
| 05/20/2026 09:03 | 211 | 2.4110 |
| 05/20/2026 09:03 | 1891 | 2.4100 |
| 05/20/2026 09:03 | 1886 | 2.4090 |
| 05/20/2026 09:03 | 1248 | 2.4070 |
| 05/20/2026 09:03 | 1168 | 2.4070 |
| 05/20/2026 09:03 | 184 | 2.4080 |
| 05/20/2026 09:03 | 21 | 2.4080 |
| 05/20/2026 09:03 | 131 | 2.4070 |
| 05/20/2026 09:02 | 1 | 2.4070 |
| 05/20/2026 09:02 | 35 | 2.39936 |
| 05/20/2026 09:01 | 1 | 2.40686 |
| 05/20/2026 09:01 | 364 | 2.4020 |
| 05/20/2026 09:01 | 1 | 2.4070 |
| 05/20/2026 09:01 | 520 | 2.4050 |
| 05/20/2026 09:01 | 76 | 2.4070 |
| 05/20/2026 09:01 | 156 | 2.4060 |
| 05/20/2026 09:01 | 82 | 2.4060 |
| 05/20/2026 09:01 | 12 | 2.4050 |
| 05/20/2026 09:01 | 16 | 2.4040 |
| 05/20/2026 09:01 | 156 | 2.4040 |
| 05/20/2026 09:01 | 160 | 2.4060 |
| 05/20/2026 09:01 | 238 | 2.4050 |
| 05/20/2026 09:01 | 121 | 2.4030 |
| 05/20/2026 09:01 | 238 | 2.4040 |
| 05/20/2026 09:01 | 29 | 2.4050 |
| 05/20/2026 09:01 | 1645 | 2.4060 |
| 05/20/2026 09:01 | 57 | 2.4060 |
| 05/20/2026 09:01 | 164 | 2.4030 |
| 05/20/2026 09:01 | 159 | 2.4030 |
| 05/20/2026 09:01 | 958 | 2.4030 |
| 05/20/2026 09:00 | 153 | 2.4010 |
| 05/20/2026 09:00 | 251 | 2.4010 |
| 05/20/2026 09:00 | 890 | 2.4010 |
| 05/20/2026 09:00 | 311 | 2.4010 |
| 05/20/2026 09:00 | 1782 | 2.4020 |
| 05/20/2026 09:00 | 2168 | 2.4020 |
| 05/20/2026 09:00 | 155 | 2.4010 |
| 05/20/2026 09:00 | 157 | 2.4010 |
| 05/20/2026 09:00 | 241 | 2.39866 |
| 05/20/2026 09:00 | 2073 | 2.39816 |
| 05/20/2026 09:00 | 1 | 2.39816 |
| 05/20/2026 09:00 | 559 | 2.3960 |
| 05/20/2026 09:00 | 1001 | 2.3960 |
| 05/20/2026 09:00 | 431 | 2.3990 |
| 05/20/2026 09:00 | 2134 | 2.3960 |
| 05/20/2026 09:00 | 1737 | 2.3970 |
| 05/20/2026 09:00 | 1774 | 2.3980 |
| 05/20/2026 09:00 | 336 | 2.4000 |
| 05/20/2026 09:00 | 612 | 2.4000 |
| 05/20/2026 09:00 | 2000 | 2.4000 |
| 05/20/2026 09:00 | 100 | 2.4000 |
| 05/20/2026 09:00 | 950 | 2.4000 |
| 05/20/2026 09:00 | 149 | 2.4080 |
| 05/20/2026 09:00 | 1710 | 2.4030 |
| 05/20/2026 09:00 | 1708 | 2.4040 |
| 05/20/2026 09:00 | 433 | 2.4090 |
| 05/20/2026 09:00 | 186 | 2.4090 |
| 05/20/2026 09:00 | 574 | 2.41207 |
| 05/20/2026 09:00 | 416 | 2.41313 |
| 05/20/2026 09:00 | 3000 | 2.4130 |
| 05/20/2026 09:00 | 385 | 2.4130 |
| 05/20/2026 09:00 | 49 | 2.4140 |
| 05/20/2026 09:00 | 1 | 2.4080 |
| 05/20/2026 09:00 | 198 | 2.41304 |
| 05/20/2026 09:00 | 1 | 2.4170 |
| 05/20/2026 09:00 | 1 | 2.4020 |
| 05/20/2026 09:00 | 200 | 2.4150 |
| 05/20/2026 09:00 | 4545 | 2.4150 |
| 05/20/2026 09:00 | 1932 | 2.4150 |
| 05/20/2026 09:00 | 394 | 2.4100 |
| 05/20/2026 09:00 | 118 | 2.4100 |
| 05/20/2026 09:00 | 1657 | 2.4070 |
| 05/20/2026 09:00 | 842 | 2.4070 |
| 05/20/2026 09:00 | 1657 | 2.4090 |
| 05/20/2026 09:00 | 101 | 2.4150 |
| 05/20/2026 09:00 | 1364 | 2.4150 |
| 05/20/2026 09:00 | 85 | 2.4140 |
| 05/20/2026 09:00 | 5000 | 2.4140 |
| 05/20/2026 09:00 | 3399 | 2.4130 |
| 05/20/2026 09:00 | 84 | 2.4130 |
| 05/20/2026 09:00 | 1279 | 2.4130 |
| 05/20/2026 09:00 | 17 | 2.4130 |
| 05/20/2026 09:00 | 3253 | 2.4130 |
| 05/20/2026 09:00 | 853 | 2.4120 |
| 05/20/2026 09:00 | 1078 | 2.4100 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 1 | 2.4100 |
| 05/20/2026 09:00 | 1 | 2.4010 |
| 05/20/2026 09:00 | 3 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 3 | 2.4010 |
| 05/20/2026 09:00 | 1 | 2.4100 |
| 05/20/2026 09:00 | 1 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 1 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4100 |
| 05/20/2026 09:00 | 1 | 2.4100 |
| 05/20/2026 09:00 | 2 | 2.4100 |
| 05/20/2026 09:00 | 1 | 2.4100 |
| 05/20/2026 09:00 | 1 | 2.4010 |
| 05/20/2026 09:00 | 1 | 2.4010 |
| 05/20/2026 09:00 | 144 | 2.4010 |
| 05/20/2026 09:00 | 179 | 2.4010 |
| 05/20/2026 09:00 | 49 | 2.4010 |
| 05/20/2026 09:00 | 228 | 2.4010 |
| 05/20/2026 09:00 | 536 | 2.4010 |
| 05/20/2026 09:00 | 30 | 2.4010 |
| 05/20/2026 09:00 | 685 | 2.4010 |
| 05/20/2026 09:00 | 480 | 2.4010 |
| 05/20/2026 09:00 | 420 | 2.4010 |
| 05/20/2026 09:00 | 1058 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 341 | 2.4010 |
| 05/20/2026 09:00 | 140 | 2.4010 |
| 05/20/2026 09:00 | 507 | 2.4010 |
| 05/20/2026 09:00 | 1288 | 2.4010 |
| 05/20/2026 09:00 | 349 | 2.4010 |
| 05/20/2026 09:00 | 212 | 2.4010 |
| 05/20/2026 09:00 | 561 | 2.4010 |
| 05/20/2026 09:00 | 510 | 2.4010 |
| 05/20/2026 09:00 | 893 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 54 | 2.4010 |
| 05/20/2026 09:00 | 21 | 2.4010 |
| 05/20/2026 09:00 | 13 | 2.4010 |
| 05/20/2026 09:00 | 80 | 2.4010 |
| 05/20/2026 09:00 | 42 | 2.4010 |
| 05/20/2026 09:00 | 126 | 2.4010 |
| 05/20/2026 09:00 | 155 | 2.4010 |
| 05/20/2026 09:00 | 13 | 2.4010 |
| 05/20/2026 09:00 | 87 | 2.4010 |
| 05/20/2026 09:00 | 81 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 168 | 2.4010 |
| 05/20/2026 09:00 | 933 | 2.4010 |
| 05/20/2026 09:00 | 76 | 2.4010 |
| 05/20/2026 09:00 | 103 | 2.4010 |
| 05/20/2026 09:00 | 16 | 2.4010 |
| 05/20/2026 09:00 | 34 | 2.4010 |
| 05/20/2026 09:00 | 8 | 2.4010 |
| 05/20/2026 09:00 | 10 | 2.4010 |
| 05/20/2026 09:00 | 667 | 2.4010 |
| 05/20/2026 09:00 | 204 | 2.4010 |
| 05/20/2026 09:00 | 5 | 2.4010 |
| 05/20/2026 09:00 | 1910 | 2.4010 |
| 05/20/2026 09:00 | 289 | 2.4010 |
| 05/20/2026 09:00 | 456 | 2.4010 |
| 05/20/2026 09:00 | 468 | 2.4010 |
| 05/20/2026 09:00 | 1 | 2.4010 |
| 05/20/2026 09:00 | 211 | 2.4010 |
| 05/20/2026 09:00 | 240 | 2.4010 |
| 05/20/2026 09:00 | 50 | 2.4010 |
| 05/20/2026 09:00 | 51 | 2.4010 |
| 05/20/2026 09:00 | 325 | 2.4010 |
| 05/20/2026 09:00 | 8 | 2.4010 |
| 05/20/2026 09:00 | 123 | 2.4010 |
| 05/20/2026 09:00 | 4 | 2.4010 |
| 05/20/2026 09:00 | 4 | 2.4010 |
| 05/20/2026 09:00 | 573 | 2.4010 |
| 05/20/2026 09:00 | 615 | 2.4010 |
| 05/20/2026 09:00 | 58 | 2.4010 |
| 05/20/2026 09:00 | 11 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 666 | 2.4010 |
| 05/20/2026 09:00 | 275 | 2.4010 |
| 05/20/2026 09:00 | 1320 | 2.4010 |
| 05/20/2026 09:00 | 158 | 2.4010 |
| 05/20/2026 09:00 | 470 | 2.4010 |
| 05/20/2026 09:00 | 303 | 2.4010 |
| 05/20/2026 09:00 | 7 | 2.4010 |
| 05/20/2026 09:00 | 358 | 2.4010 |
| 05/20/2026 09:00 | 449 | 2.4010 |
| 05/20/2026 09:00 | 163 | 2.4010 |
| 05/20/2026 09:00 | 44 | 2.4010 |
| 05/20/2026 09:00 | 9 | 2.4010 |
| 05/20/2026 09:00 | 7 | 2.4010 |
| 05/20/2026 09:00 | 5 | 2.4010 |
| 05/20/2026 09:00 | 2 | 2.4010 |
| 05/20/2026 09:00 | 1 | 2.4010 |
| 05/20/2026 09:00 | 305 | 2.4010 |
| 05/20/2026 09:00 | 245 | 2.4010 |
| 05/20/2026 09:00 | 51 | 2.4010 |
| 05/20/2026 09:00 | 21 | 2.4010 |
| 05/20/2026 09:00 | 45 | 2.4010 |
| 05/20/2026 09:00 | 15 | 2.4010 |