Hoher Abstand zu verzögertem Kurs
|
Official
22.04.2026
-
17:35:22
|
Geld
22.04.2026 -
18:30:00
|
Geld Volumen |
Brief
22.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6610
+0.016
(
+0.60% )
|
2.5950
|
10'000 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 0 | 2.6510 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:06 | 2 | 2.6530 |
| 04/22/2026 17:29 | 499 | 2.6590 |
| 04/22/2026 17:29 | 800 | 2.6590 |
| 04/22/2026 17:29 | 896 | 2.6600 |
| 04/22/2026 17:29 | 1400 | 2.6600 |
| 04/22/2026 17:29 | 800 | 2.6600 |
| 04/22/2026 17:29 | 181 | 2.6610 |
| 04/22/2026 17:29 | 0 | 2.6620 |
| 04/22/2026 17:29 | 1588 | 2.6610 |
| 04/22/2026 17:29 | 60 | 2.6610 |
| 04/22/2026 17:29 | 15 | 2.6610 |
| 04/22/2026 17:29 | 1 | 2.6610 |
| 04/22/2026 17:29 | 1056 | 2.6610 |
| 04/22/2026 17:29 | 1100 | 2.6610 |
| 04/22/2026 17:29 | 32 | 2.6610 |
| 04/22/2026 17:29 | 799 | 2.6610 |
| 04/22/2026 17:29 | 1 | 2.6610 |
| 04/22/2026 17:29 | 16 | 2.6610 |
| 04/22/2026 17:29 | 217 | 2.6610 |
| 04/22/2026 17:29 | 217 | 2.6610 |
| 04/22/2026 17:29 | 1761 | 2.6600 |
| 04/22/2026 17:29 | 1552 | 2.6600 |
| 04/22/2026 17:29 | 800 | 2.6600 |
| 04/22/2026 17:29 | 1900 | 2.6600 |
| 04/22/2026 17:29 | 1162 | 2.6610 |
| 04/22/2026 17:28 | 152 | 2.6620 |
| 04/22/2026 17:28 | 1096 | 2.6605 |
| 04/22/2026 17:28 | 259 | 2.6610 |
| 04/22/2026 17:28 | 435 | 2.6610 |
| 04/22/2026 17:28 | 2000 | 2.6616 |
| 04/22/2026 17:28 | 1500 | 2.6616 |
| 04/22/2026 17:28 | 273 | 2.6620 |
| 04/22/2026 17:28 | 271 | 2.6620 |
| 04/22/2026 17:28 | 69 | 2.6620 |
| 04/22/2026 17:28 | 878 | 2.6620 |
| 04/22/2026 17:28 | 534 | 2.6620 |
| 04/22/2026 17:28 | 3528 | 2.6620 |
| 04/22/2026 17:28 | 833 | 2.6620 |
| 04/22/2026 17:27 | 3735 | 2.66189 |
| 04/22/2026 17:27 | 0 | 2.6620 |
| 04/22/2026 17:27 | 1700 | 2.6610 |
| 04/22/2026 17:26 | 1552 | 2.6620 |
| 04/22/2026 17:26 | 292 | 2.6620 |
| 04/22/2026 17:26 | 294 | 2.6620 |
| 04/22/2026 17:26 | 327 | 2.6620 |
| 04/22/2026 17:26 | 327 | 2.6620 |
| 04/22/2026 17:25 | 184 | 2.6640 |
| 04/22/2026 17:25 | 755 | 2.6630 |
| 04/22/2026 17:24 | 2000 | 2.6622 |
| 04/22/2026 17:24 | 218 | 2.6610 |
| 04/22/2026 17:24 | 609 | 2.6610 |
| 04/22/2026 17:24 | 1552 | 2.6610 |
| 04/22/2026 17:24 | 507 | 2.6610 |
| 04/22/2026 17:24 | 260 | 2.6610 |
| 04/22/2026 17:24 | 270 | 2.6610 |
| 04/22/2026 17:24 | 1552 | 2.6610 |
| 04/22/2026 17:24 | 1100 | 2.6610 |
| 04/22/2026 17:24 | 500 | 2.6628 |
| 04/22/2026 17:24 | 449 | 2.6630 |
| 04/22/2026 17:24 | 598 | 2.6630 |
| 04/22/2026 17:24 | 730 | 2.6630 |
| 04/22/2026 17:23 | 2 | 2.6630 |
| 04/22/2026 17:23 | 1132 | 2.6620 |
| 04/22/2026 17:23 | 274 | 2.6610 |
| 04/22/2026 17:23 | 314 | 2.6610 |
| 04/22/2026 17:23 | 1552 | 2.6610 |
| 04/22/2026 17:23 | 310 | 2.6610 |
| 04/22/2026 17:23 | 283 | 2.6610 |
| 04/22/2026 17:22 | 901 | 2.6640 |
| 04/22/2026 17:22 | 1145 | 2.6630 |
| 04/22/2026 17:22 | 533 | 2.6630 |
| 04/22/2026 17:22 | 327 | 2.6630 |
| 04/22/2026 17:22 | 1 | 2.6610 |
| 04/22/2026 17:22 | 3336 | 2.6620 |
| 04/22/2026 17:22 | 1552 | 2.6610 |
| 04/22/2026 17:21 | 2616 | 2.6602 |
| 04/22/2026 17:21 | 1552 | 2.6600 |
| 04/22/2026 17:21 | 1708 | 2.6600 |
| 04/22/2026 17:21 | 256 | 2.6600 |
| 04/22/2026 17:21 | 1090 | 2.6610 |
| 04/22/2026 17:21 | 141 | 2.6630 |
| 04/22/2026 17:21 | 721 | 2.6610 |
| 04/22/2026 17:21 | 3300 | 2.6610 |
| 04/22/2026 17:21 | 660 | 2.6610 |
| 04/22/2026 17:21 | 749 | 2.6610 |
| 04/22/2026 17:21 | 674 | 2.6610 |
| 04/22/2026 17:21 | 814 | 2.6592 |
| 04/22/2026 17:21 | 1100 | 2.6590 |
| 04/22/2026 17:20 | 5 | 2.6600 |
| 04/22/2026 17:20 | 1386 | 2.6590 |
| 04/22/2026 17:20 | 91 | 2.6600 |
| 04/22/2026 17:19 | 0 | 2.6600 |
| 04/22/2026 17:19 | 97 | 2.6600 |
| 04/22/2026 17:18 | 1000 | 2.6592 |
| 04/22/2026 17:18 | 1552 | 2.6580 |
| 04/22/2026 17:18 | 501 | 2.6590 |
| 04/22/2026 17:18 | 806 | 2.6600 |
| 04/22/2026 17:17 | 3887 | 2.6600 |
| 04/22/2026 17:17 | 614 | 2.6600 |
| 04/22/2026 17:17 | 812 | 2.6600 |
| 04/22/2026 17:17 | 1552 | 2.6600 |
| 04/22/2026 17:17 | 1552 | 2.6590 |
| 04/22/2026 17:17 | 1558 | 2.6590 |
| 04/22/2026 17:17 | 832 | 2.6590 |
| 04/22/2026 17:17 | 1552 | 2.6590 |
| 04/22/2026 17:17 | 54 | 2.6590 |
| 04/22/2026 17:17 | 1942 | 2.6590 |
| 04/22/2026 17:17 | 483 | 2.6590 |
| 04/22/2026 17:17 | 568 | 2.6590 |
| 04/22/2026 17:17 | 1552 | 2.6590 |
| 04/22/2026 17:17 | 812 | 2.6590 |
| 04/22/2026 17:17 | 1552 | 2.6590 |
| 04/22/2026 17:17 | 1078 | 2.6600 |
| 04/22/2026 17:16 | 2201 | 2.6620 |
| 04/22/2026 17:16 | 1100 | 2.6620 |
| 04/22/2026 17:16 | 2745 | 2.6620 |
| 04/22/2026 17:16 | 1087 | 2.6620 |
| 04/22/2026 17:16 | 538 | 2.6630 |
| 04/22/2026 17:16 | 1552 | 2.6630 |
| 04/22/2026 17:16 | 10 | 2.6630 |
| 04/22/2026 17:16 | 1066 | 2.6630 |
| 04/22/2026 17:16 | 1552 | 2.6630 |
| 04/22/2026 17:16 | 1100 | 2.6640 |
| 04/22/2026 17:16 | 1920 | 2.6650 |
| 04/22/2026 17:16 | 1753 | 2.6660 |
| 04/22/2026 17:16 | 992 | 2.6660 |
| 04/22/2026 17:15 | 1552 | 2.6660 |
| 04/22/2026 17:15 | 355 | 2.6660 |
| 04/22/2026 17:15 | 1552 | 2.6660 |
| 04/22/2026 17:15 | 360 | 2.6660 |
| 04/22/2026 17:15 | 1552 | 2.6670 |
| 04/22/2026 17:15 | 412 | 2.6670 |
| 04/22/2026 17:15 | 913 | 2.6670 |
| 04/22/2026 17:15 | 4186 | 2.6670 |
| 04/22/2026 17:15 | 832 | 2.6650 |
| 04/22/2026 17:15 | 1550 | 2.6660 |
| 04/22/2026 17:14 | 146 | 2.6680 |
| 04/22/2026 17:14 | 1552 | 2.6670 |
| 04/22/2026 17:14 | 664 | 2.6670 |
| 04/22/2026 17:14 | 150 | 2.6670 |
| 04/22/2026 17:14 | 174 | 2.6650 |
| 04/22/2026 17:14 | 1858 | 2.6650 |
| 04/22/2026 17:13 | 182 | 2.6650 |
| 04/22/2026 17:13 | 1437 | 2.6650 |
| 04/22/2026 17:13 | 2745 | 2.6650 |
| 04/22/2026 17:13 | 1100 | 2.6640 |
| 04/22/2026 17:13 | 413 | 2.6640 |
| 04/22/2026 17:13 | 2745 | 2.6640 |
| 04/22/2026 17:13 | 1552 | 2.6630 |
| 04/22/2026 17:13 | 375 | 2.6630 |
| 04/22/2026 17:13 | 680 | 2.6630 |
| 04/22/2026 17:13 | 1552 | 2.6630 |
| 04/22/2026 17:13 | 832 | 2.6630 |
| 04/22/2026 17:13 | 1066 | 2.6630 |
| 04/22/2026 17:13 | 288 | 2.6630 |
| 04/22/2026 17:13 | 291 | 2.6630 |
| 04/22/2026 17:13 | 402 | 2.6630 |
| 04/22/2026 17:13 | 1100 | 2.6630 |
| 04/22/2026 17:13 | 801 | 2.6620 |
| 04/22/2026 17:13 | 76 | 2.6610 |
| 04/22/2026 17:13 | 1121 | 2.6610 |
| 04/22/2026 17:13 | 1900 | 2.6600 |
| 04/22/2026 17:13 | 733 | 2.6600 |
| 04/22/2026 17:13 | 28 | 2.6600 |
| 04/22/2026 17:12 | 16 | 2.6610 |
| 04/22/2026 17:12 | 603 | 2.6600 |
| 04/22/2026 17:12 | 2745 | 2.6600 |
| 04/22/2026 17:12 | 1 | 2.6610 |
| 04/22/2026 17:12 | 3854 | 2.66023 |
| 04/22/2026 17:12 | 1735 | 2.6600 |
| 04/22/2026 17:12 | 1024 | 2.6600 |
| 04/22/2026 17:11 | 215 | 2.6620 |
| 04/22/2026 17:11 | 3055 | 2.6600 |
| 04/22/2026 17:11 | 1700 | 2.6610 |
| 04/22/2026 17:11 | 234 | 2.6610 |
| 04/22/2026 17:11 | 187 | 2.6600 |
| 04/22/2026 17:11 | 9303 | 2.6600 |
| 04/22/2026 17:11 | 7704 | 2.6600 |
| 04/22/2026 17:11 | 13216 | 2.6600 |
| 04/22/2026 17:11 | 7731 | 2.6600 |
| 04/22/2026 17:11 | 530 | 2.6600 |
| 04/22/2026 17:11 | 1020 | 2.6600 |
| 04/22/2026 17:11 | 4050 | 2.6600 |
| 04/22/2026 17:11 | 1100 | 2.6600 |
| 04/22/2026 17:11 | 2745 | 2.6600 |
| 04/22/2026 17:11 | 1049 | 2.6600 |
| 04/22/2026 17:11 | 1552 | 2.6600 |
| 04/22/2026 17:10 | 2000 | 2.6592 |
| 04/22/2026 17:10 | 1637 | 2.6590 |
| 04/22/2026 17:10 | 1024 | 2.6590 |
| 04/22/2026 17:10 | 292 | 2.6600 |
| 04/22/2026 17:10 | 484 | 2.6600 |
| 04/22/2026 17:10 | 303 | 2.6600 |
| 04/22/2026 17:10 | 1100 | 2.6600 |
| 04/22/2026 17:10 | 1022 | 2.6600 |
| 04/22/2026 17:10 | 1552 | 2.6600 |
| 04/22/2026 17:10 | 1100 | 2.6590 |
| 04/22/2026 17:10 | 1552 | 2.6590 |
| 04/22/2026 17:10 | 1106 | 2.6580 |
| 04/22/2026 17:10 | 1682 | 2.6580 |
| 04/22/2026 17:10 | 2745 | 2.6590 |
| 04/22/2026 17:10 | 306 | 2.6610 |
| 04/22/2026 17:10 | 258 | 2.6610 |
| 04/22/2026 17:10 | 167 | 2.6600 |
| 04/22/2026 17:10 | 457 | 2.6600 |
| 04/22/2026 17:10 | 1100 | 2.6600 |
| 04/22/2026 17:09 | 1313 | 2.6580 |
| 04/22/2026 17:09 | 718 | 2.6580 |
| 04/22/2026 17:09 | 500 | 2.6570 |
| 04/22/2026 17:09 | 1100 | 2.6570 |
| 04/22/2026 17:09 | 1006 | 2.6570 |
| 04/22/2026 17:09 | 1100 | 2.6570 |
| 04/22/2026 17:09 | 1552 | 2.6570 |
| 04/22/2026 17:09 | 2745 | 2.6560 |
| 04/22/2026 17:09 | 953 | 2.6560 |
| 04/22/2026 17:09 | 4005 | 2.6560 |
| 04/22/2026 17:09 | 1100 | 2.6560 |
| 04/22/2026 17:09 | 2745 | 2.6560 |
| 04/22/2026 17:09 | 1010 | 2.6550 |
| 04/22/2026 17:09 | 997 | 2.6560 |
| 04/22/2026 17:09 | 984 | 2.6560 |
| 04/22/2026 17:09 | 235 | 2.6580 |
| 04/22/2026 17:08 | 897 | 2.6570 |
| 04/22/2026 17:08 | 1100 | 2.6560 |
| 04/22/2026 17:08 | 1552 | 2.6560 |
| 04/22/2026 17:08 | 1037 | 2.6560 |
| 04/22/2026 17:08 | 1100 | 2.6570 |
| 04/22/2026 17:08 | 275 | 2.6570 |
| 04/22/2026 17:08 | 2470 | 2.6570 |
| 04/22/2026 17:08 | 201 | 2.6580 |
| 04/22/2026 17:08 | 3 | 2.6580 |
| 04/22/2026 17:08 | 1100 | 2.6570 |
| 04/22/2026 17:07 | 832 | 2.6570 |
| 04/22/2026 17:07 | 483 | 2.6570 |
| 04/22/2026 17:07 | 1567 | 2.6570 |
| 04/22/2026 17:07 | 1015 | 2.6570 |
| 04/22/2026 17:07 | 45 | 2.6570 |
| 04/22/2026 17:07 | 2745 | 2.6570 |
| 04/22/2026 17:07 | 1100 | 2.6570 |
| 04/22/2026 17:07 | 115 | 2.6570 |
| 04/22/2026 17:07 | 1100 | 2.6570 |
| 04/22/2026 17:07 | 2014 | 2.6560 |
| 04/22/2026 17:07 | 1004 | 2.6560 |
| 04/22/2026 17:07 | 1100 | 2.6560 |
| 04/22/2026 17:07 | 1039 | 2.6550 |
| 04/22/2026 17:07 | 1552 | 2.6560 |
| 04/22/2026 17:07 | 1100 | 2.6560 |
| 04/22/2026 17:07 | 886 | 2.6550 |
| 04/22/2026 17:07 | 1964 | 2.6550 |
| 04/22/2026 17:07 | 1552 | 2.6550 |
| 04/22/2026 17:07 | 253 | 2.6550 |
| 04/22/2026 17:07 | 1465 | 2.6550 |
| 04/22/2026 17:07 | 2745 | 2.6550 |
| 04/22/2026 17:07 | 500 | 2.6550 |
| 04/22/2026 17:07 | 1800 | 2.6550 |
| 04/22/2026 17:07 | 1701 | 2.6540 |
| 04/22/2026 17:07 | 769 | 2.6540 |
| 04/22/2026 17:06 | 3382 | 2.6530 |
| 04/22/2026 17:06 | 700 | 2.6530 |
| 04/22/2026 17:06 | 1221 | 2.6530 |
| 04/22/2026 17:06 | 531 | 2.6530 |
| 04/22/2026 17:06 | 2000 | 2.6524 |
| 04/22/2026 17:06 | 1085 | 2.6520 |
| 04/22/2026 17:06 | 3 | 2.6520 |
| 04/22/2026 17:06 | 1552 | 2.6520 |
| 04/22/2026 17:06 | 917 | 2.6520 |
| 04/22/2026 17:06 | 1886 | 2.6520 |
| 04/22/2026 17:06 | 57053 | 2.6510 |
| 04/22/2026 17:06 | 2745 | 2.6510 |
| 04/22/2026 17:06 | 1859 | 2.6510 |
| 04/22/2026 17:06 | 454 | 2.6510 |
| 04/22/2026 17:06 | 1300 | 2.6510 |
| 04/22/2026 17:06 | 264 | 2.6510 |
| 04/22/2026 17:06 | 284 | 2.6510 |
| 04/22/2026 17:06 | 1552 | 2.6510 |
| 04/22/2026 17:06 | 509 | 2.6510 |
| 04/22/2026 17:06 | 935 | 2.6510 |
| 04/22/2026 17:06 | 1552 | 2.6520 |
| 04/22/2026 17:06 | 993 | 2.6520 |
| 04/22/2026 17:05 | 1552 | 2.6520 |
| 04/22/2026 17:05 | 934 | 2.6520 |
| 04/22/2026 17:05 | 1552 | 2.6520 |
| 04/22/2026 17:05 | 2745 | 2.6520 |
| 04/22/2026 17:05 | 1552 | 2.6510 |
| 04/22/2026 17:05 | 2745 | 2.6520 |
| 04/22/2026 17:05 | 1552 | 2.6510 |
| 04/22/2026 17:05 | 1661 | 2.6510 |
| 04/22/2026 17:05 | 784 | 2.6500 |
| 04/22/2026 17:05 | 1100 | 2.6500 |
| 04/22/2026 17:05 | 276 | 2.6500 |
| 04/22/2026 17:05 | 285 | 2.6500 |
| 04/22/2026 17:05 | 970 | 2.6500 |
| 04/22/2026 17:05 | 747 | 2.6500 |
| 04/22/2026 17:05 | 2000 | 2.6500 |
| 04/22/2026 17:05 | 1552 | 2.6500 |
| 04/22/2026 17:05 | 2745 | 2.6500 |
| 04/22/2026 17:05 | 970 | 2.6510 |
| 04/22/2026 17:05 | 2400 | 2.6510 |
| 04/22/2026 17:05 | 264 | 2.6510 |
| 04/22/2026 17:05 | 306 | 2.6510 |
| 04/22/2026 17:05 | 1100 | 2.6510 |
| 04/22/2026 17:05 | 593 | 2.6510 |
| 04/22/2026 17:05 | 1552 | 2.6510 |
| 04/22/2026 17:05 | 2745 | 2.6510 |
| 04/22/2026 17:05 | 284 | 2.6510 |
| 04/22/2026 17:05 | 289 | 2.6510 |
| 04/22/2026 17:05 | 959 | 2.6510 |
| 04/22/2026 17:05 | 1552 | 2.6510 |
| 04/22/2026 17:05 | 1624 | 2.6510 |
| 04/22/2026 17:05 | 425 | 2.6510 |
| 04/22/2026 17:05 | 1100 | 2.6510 |
| 04/22/2026 17:05 | 258 | 2.6510 |
| 04/22/2026 17:05 | 287 | 2.6510 |
| 04/22/2026 17:05 | 958 | 2.6510 |
| 04/22/2026 17:05 | 823 | 2.6510 |
| 04/22/2026 17:05 | 1552 | 2.6510 |
| 04/22/2026 17:05 | 1966 | 2.6520 |
| 04/22/2026 17:05 | 747 | 2.6520 |
| 04/22/2026 17:05 | 2745 | 2.6520 |
| 04/22/2026 17:05 | 1552 | 2.6520 |
| 04/22/2026 17:05 | 1100 | 2.6510 |
| 04/22/2026 17:05 | 360 | 2.6510 |
| 04/22/2026 17:05 | 484 | 2.6510 |
| 04/22/2026 17:05 | 1552 | 2.6500 |
| 04/22/2026 17:05 | 4885 | 2.6500 |
| 04/22/2026 17:05 | 65309 | 2.6500 |
| 04/22/2026 17:05 | 7485 | 2.6500 |
| 04/22/2026 17:05 | 7485 | 2.6500 |
| 04/22/2026 17:05 | 2745 | 2.6500 |
| 04/22/2026 17:05 | 1885 | 2.6500 |
| 04/22/2026 17:05 | 1100 | 2.6500 |
| 04/22/2026 17:05 | 264 | 2.6500 |
| 04/22/2026 17:05 | 256 | 2.6500 |
| 04/22/2026 17:05 | 1100 | 2.6500 |
| 04/22/2026 17:05 | 942 | 2.6500 |
| 04/22/2026 17:05 | 2100 | 2.6500 |
| 04/22/2026 17:05 | 1552 | 2.6500 |
| 04/22/2026 17:05 | 1911 | 2.6510 |
| 04/22/2026 17:05 | 981 | 2.6510 |
| 04/22/2026 17:05 | 1000 | 2.6532 |
| 04/22/2026 17:05 | 435 | 2.6520 |
| 04/22/2026 17:05 | 989 | 2.6520 |
| 04/22/2026 17:05 | 2745 | 2.6530 |
| 04/22/2026 17:05 | 33 | 2.6520 |
| 04/22/2026 17:05 | 99 | 2.6520 |
| 04/22/2026 17:05 | 454 | 2.6510 |
| 04/22/2026 17:05 | 2745 | 2.6510 |
| 04/22/2026 17:05 | 1001 | 2.6510 |
| 04/22/2026 17:05 | 18 | 2.6510 |
| 04/22/2026 17:05 | 1966 | 2.6510 |
| 04/22/2026 17:05 | 1549 | 2.6500 |
| 04/22/2026 17:05 | 2333 | 2.6500 |
| 04/22/2026 17:04 | 261 | 2.6490 |
| 04/22/2026 17:04 | 279 | 2.6490 |
| 04/22/2026 17:04 | 3000 | 2.6490 |
| 04/22/2026 17:04 | 1036 | 2.6490 |
| 04/22/2026 17:04 | 1828 | 2.6500 |
| 04/22/2026 17:04 | 1928 | 2.6500 |
| 04/22/2026 17:04 | 2745 | 2.6500 |
| 04/22/2026 17:04 | 1146 | 2.6500 |
| 04/22/2026 17:04 | 2928 | 2.6500 |
| 04/22/2026 17:04 | 471 | 2.6500 |
| 04/22/2026 17:04 | 4243 | 2.6500 |
| 04/22/2026 17:04 | 279 | 2.6500 |
| 04/22/2026 17:04 | 75 | 2.6500 |
| 04/22/2026 17:04 | 4015 | 2.6500 |
| 04/22/2026 17:04 | 2366 | 2.6500 |
| 04/22/2026 17:04 | 1613 | 2.6500 |
| 04/22/2026 17:04 | 4 | 2.6500 |
| 04/22/2026 17:04 | 2745 | 2.6500 |
| 04/22/2026 17:04 | 274 | 2.6500 |
| 04/22/2026 17:04 | 4079 | 2.6500 |
| 04/22/2026 17:04 | 3355 | 2.6500 |
| 04/22/2026 17:04 | 735 | 2.6500 |
| 04/22/2026 17:04 | 3979 | 2.6500 |
| 04/22/2026 17:04 | 263 | 2.6500 |
| 04/22/2026 17:04 | 4090 | 2.6500 |
| 04/22/2026 17:04 | 374 | 2.6500 |
| 04/22/2026 17:04 | 3979 | 2.6500 |
| 04/22/2026 17:04 | 4353 | 2.6500 |
| 04/22/2026 17:04 | 4302 | 2.6500 |
| 04/22/2026 17:04 | 6 | 2.6500 |
| 04/22/2026 17:04 | 1194 | 2.6500 |
| 04/22/2026 17:04 | 537 | 2.6500 |
| 04/22/2026 17:04 | 1841 | 2.6500 |
| 04/22/2026 17:04 | 2516 | 2.6500 |
| 04/22/2026 17:04 | 509 | 2.6490 |
| 04/22/2026 17:04 | 2745 | 2.6490 |
| 04/22/2026 17:04 | 2745 | 2.6490 |
| 04/22/2026 17:04 | 954 | 2.6490 |
| 04/22/2026 17:04 | 1500 | 2.6490 |
| 04/22/2026 17:04 | 304 | 2.6490 |
| 04/22/2026 17:04 | 523 | 2.6490 |
| 04/22/2026 17:04 | 2000 | 2.64845 |
| 04/22/2026 17:03 | 0 | 2.6500 |
| 04/22/2026 17:03 | 115000 | 2.6500 |
| 04/22/2026 17:03 | 487 | 2.6490 |
| 04/22/2026 17:03 | 1784 | 2.6490 |
| 04/22/2026 17:03 | 327 | 2.6490 |
| 04/22/2026 17:03 | 857 | 2.6490 |
| 04/22/2026 17:03 | 923 | 2.6490 |
| 04/22/2026 17:03 | 270 | 2.6490 |
| 04/22/2026 17:03 | 225 | 2.6490 |
| 04/22/2026 17:03 | 630 | 2.6490 |
| 04/22/2026 17:03 | 3955 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 5328 | 2.6500 |
| 04/22/2026 17:02 | 600 | 2.6490 |
| 04/22/2026 17:02 | 209 | 2.6490 |
| 04/22/2026 17:02 | 1343 | 2.6490 |
| 04/22/2026 17:02 | 1402 | 2.6490 |
| 04/22/2026 17:02 | 2745 | 2.6490 |
| 04/22/2026 17:02 | 597 | 2.6490 |
| 04/22/2026 17:02 | 1543 | 2.6490 |
| 04/22/2026 17:02 | 357 | 2.6490 |
| 04/22/2026 17:02 | 285 | 2.6490 |
| 04/22/2026 17:02 | 285 | 2.6490 |
| 04/22/2026 17:02 | 1100 | 2.6490 |
| 04/22/2026 17:02 | 934 | 2.6490 |
| 04/22/2026 17:02 | 500 | 2.6490 |
| 04/22/2026 17:02 | 1552 | 2.6490 |
| 04/22/2026 17:02 | 1800 | 2.6490 |
| 04/22/2026 17:02 | 279 | 2.6500 |
| 04/22/2026 17:02 | 2580 | 2.6500 |
| 04/22/2026 17:02 | 2516 | 2.6500 |
| 04/22/2026 17:02 | 279 | 2.6500 |
| 04/22/2026 17:02 | 5059 | 2.6500 |
| 04/22/2026 17:02 | 5375 | 2.6500 |
| 04/22/2026 17:02 | 279 | 2.6500 |
| 04/22/2026 17:02 | 2959 | 2.6500 |
| 04/22/2026 17:02 | 1072 | 2.6500 |
| 04/22/2026 17:02 | 950 | 2.6500 |
| 04/22/2026 17:02 | 279 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 2401 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 5448 | 2.6500 |
| 04/22/2026 17:02 | 5646 | 2.6500 |
| 04/22/2026 17:02 | 1548 | 2.6500 |
| 04/22/2026 17:02 | 3611 | 2.6500 |
| 04/22/2026 17:02 | 1894 | 2.6500 |
| 04/22/2026 17:02 | 3213 | 2.6500 |
| 04/22/2026 17:02 | 5492 | 2.6500 |
| 04/22/2026 17:02 | 2569 | 2.6500 |
| 04/22/2026 17:02 | 843 | 2.6500 |
| 04/22/2026 17:02 | 2569 | 2.6500 |
| 04/22/2026 17:02 | 2242 | 2.6500 |
| 04/22/2026 17:02 | 4957 | 2.6500 |
| 04/22/2026 17:02 | 17013 | 2.6500 |
| 04/22/2026 17:02 | 1994 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 279 | 2.6500 |
| 04/22/2026 17:02 | 5474 | 2.6500 |
| 04/22/2026 17:02 | 4806 | 2.6500 |
| 04/22/2026 17:02 | 4806 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 2763 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 4941 | 2.6500 |
| 04/22/2026 17:02 | 344 | 2.6500 |
| 04/22/2026 17:02 | 4941 | 2.6500 |
| 04/22/2026 17:02 | 4941 | 2.6500 |
| 04/22/2026 17:02 | 359 | 2.6500 |
| 04/22/2026 17:02 | 4789 | 2.6500 |
| 04/22/2026 17:02 | 30 | 2.6500 |
| 04/22/2026 17:02 | 4824 | 2.6500 |
| 04/22/2026 17:02 | 5133 | 2.6500 |
| 04/22/2026 17:02 | 511 | 2.6500 |
| 04/22/2026 17:02 | 279 | 2.6500 |
| 04/22/2026 17:02 | 4854 | 2.6500 |
| 04/22/2026 17:02 | 4748 | 2.6500 |
| 04/22/2026 17:02 | 878 | 2.6500 |
| 04/22/2026 17:02 | 4789 | 2.6500 |
| 04/22/2026 17:02 | 125 | 2.6500 |
| 04/22/2026 17:02 | 892 | 2.6500 |
| 04/22/2026 17:02 | 1017 | 2.6500 |
| 04/22/2026 17:02 | 1186 | 2.6500 |
| 04/22/2026 17:02 | 1694 | 2.6500 |
| 04/22/2026 17:02 | 1543 | 2.6500 |
| 04/22/2026 17:02 | 566 | 2.6500 |
| 04/22/2026 17:02 | 4854 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 2109 | 2.6500 |
| 04/22/2026 17:02 | 2745 | 2.6500 |
| 04/22/2026 17:02 | 44 | 2.6500 |
| 04/22/2026 17:02 | 5626 | 2.6500 |
| 04/22/2026 17:02 | 5670 | 2.6500 |
| 04/22/2026 17:02 | 446 | 2.6500 |
| 04/22/2026 17:02 | 5044 | 2.6500 |
| 04/22/2026 17:02 | 399 | 2.6494 |
| 04/22/2026 17:02 | 2745 | 2.6490 |
| 04/22/2026 17:02 | 904 | 2.6490 |
| 04/22/2026 17:02 | 1021 | 2.6500 |
| 04/22/2026 17:02 | 4553 | 2.6500 |
| 04/22/2026 17:02 | 3092 | 2.6500 |
| 04/22/2026 17:02 | 1544 | 2.6500 |
| 04/22/2026 17:02 | 3708 | 2.6500 |
| 04/22/2026 17:02 | 3 | 2.6500 |
| 04/22/2026 17:02 | 28 | 2.6500 |
| 04/22/2026 17:02 | 5268 | 2.6500 |
| 04/22/2026 17:02 | 163 | 2.6500 |
| 04/22/2026 17:02 | 671 | 2.6500 |
| 04/22/2026 17:02 | 1840 | 2.6490 |
| 04/22/2026 17:01 | 905 | 2.6490 |
| 04/22/2026 17:01 | 1911 | 2.6500 |
| 04/22/2026 17:01 | 4755 | 2.6500 |
| 04/22/2026 17:01 | 1100 | 2.6500 |
| 04/22/2026 17:01 | 1552 | 2.6500 |
| 04/22/2026 17:01 | 279 | 2.6500 |
| 04/22/2026 17:01 | 255 | 2.6500 |
| 04/22/2026 17:01 | 465 | 2.6500 |
| 04/22/2026 17:01 | 465 | 2.6500 |
| 04/22/2026 17:01 | 896 | 2.6500 |
| 04/22/2026 17:01 | 1172 | 2.6500 |
| 04/22/2026 17:01 | 279 | 2.6500 |
| 04/22/2026 17:01 | 1724 | 2.6500 |
| 04/22/2026 17:01 | 1724 | 2.6500 |
| 04/22/2026 17:01 | 490 | 2.6490 |
| 04/22/2026 17:01 | 4300 | 2.6490 |
| 04/22/2026 17:01 | 595 | 2.6490 |
| 04/22/2026 17:01 | 2150 | 2.6490 |
| 04/22/2026 17:01 | 1100 | 2.6490 |
| 04/22/2026 17:01 | 1008 | 2.6490 |
| 04/22/2026 17:01 | 1552 | 2.6490 |
| 04/22/2026 17:01 | 975 | 2.6490 |
| 04/22/2026 17:01 | 1664 | 2.6500 |
| 04/22/2026 17:01 | 832 | 2.6500 |
| 04/22/2026 17:01 | 4106 | 2.6500 |
| 04/22/2026 17:01 | 2380 | 2.6500 |
| 04/22/2026 17:01 | 1439 | 2.6500 |
| 04/22/2026 17:01 | 279 | 2.6500 |
| 04/22/2026 17:01 | 1160 | 2.6500 |
| 04/22/2026 17:01 | 279 | 2.6500 |
| 04/22/2026 17:01 | 2745 | 2.6500 |
| 04/22/2026 17:01 | 2838 | 2.6500 |
| 04/22/2026 17:01 | 832 | 2.6500 |
| 04/22/2026 17:01 | 832 | 2.6500 |
| 04/22/2026 17:01 | 2800 | 2.6500 |
| 04/22/2026 17:01 | 832 | 2.6500 |
| 04/22/2026 17:01 | 1888 | 2.6500 |
| 04/22/2026 17:01 | 141 | 2.6500 |
| 04/22/2026 17:01 | 832 | 2.6500 |
| 04/22/2026 17:01 | 279 | 2.6500 |
| 04/22/2026 17:01 | 2745 | 2.6500 |
| 04/22/2026 17:01 | 4234 | 2.6500 |
| 04/22/2026 17:01 | 11627 | 2.6500 |
| 04/22/2026 17:01 | 4245 | 2.6500 |
| 04/22/2026 17:01 | 3952 | 2.6500 |
| 04/22/2026 17:01 | 4062 | 2.6500 |
| 04/22/2026 17:01 | 2140 | 2.6500 |
| 04/22/2026 17:01 | 1828 | 2.6500 |
| 04/22/2026 17:01 | 4028 | 2.6500 |
| 04/22/2026 17:01 | 3444 | 2.6500 |
| 04/22/2026 17:01 | 7 | 2.6500 |
| 04/22/2026 17:01 | 1100 | 2.6500 |
| 04/22/2026 17:01 | 2745 | 2.6500 |
| 04/22/2026 17:01 | 500 | 2.6500 |
| 04/22/2026 17:01 | 5 | 2.6500 |
| 04/22/2026 17:01 | 1664 | 2.6500 |
| 04/22/2026 17:01 | 832 | 2.6500 |
| 04/22/2026 17:01 | 1381 | 2.6500 |
| 04/22/2026 17:01 | 360 | 2.6500 |
| 04/22/2026 17:01 | 472 | 2.6500 |
| 04/22/2026 17:01 | 3095 | 2.6500 |
| 04/22/2026 17:01 | 1993 | 2.6500 |
| 04/22/2026 17:01 | 1102 | 2.6500 |
| 04/22/2026 17:01 | 279 | 2.6500 |
| 04/22/2026 17:01 | 2745 | 2.6500 |
| 04/22/2026 17:01 | 3565 | 2.6500 |
| 04/22/2026 17:01 | 3006 | 2.6500 |
| 04/22/2026 17:01 | 832 | 2.6500 |
| 04/22/2026 17:01 | 279 | 2.6500 |
| 04/22/2026 17:01 | 275 | 2.6500 |
| 04/22/2026 17:01 | 3913 | 2.6500 |
| 04/22/2026 17:01 | 4178 | 2.6500 |
| 04/22/2026 17:01 | 355 | 2.6500 |
| 04/22/2026 17:01 | 2390 | 2.6500 |
| 04/22/2026 17:01 | 1515 | 2.6500 |
| 04/22/2026 17:01 | 2673 | 2.6500 |
| 04/22/2026 17:01 | 1515 | 2.6500 |
| 04/22/2026 17:01 | 2673 | 2.6500 |
| 04/22/2026 17:01 | 2673 | 2.6500 |
| 04/22/2026 17:01 | 7579 | 2.6500 |
| 04/22/2026 17:01 | 1504 | 2.6500 |
| 04/22/2026 17:01 | 3990 | 2.6500 |
| 04/22/2026 17:01 | 1319 | 2.6500 |
| 04/22/2026 17:01 | 1534 | 2.6500 |
| 04/22/2026 17:01 | 1319 | 2.6500 |
| 04/22/2026 17:01 | 1319 | 2.6500 |
| 04/22/2026 17:01 | 1319 | 2.6500 |
| 04/22/2026 17:01 | 1802 | 2.6500 |
| 04/22/2026 17:01 | 824 | 2.6500 |
| 04/22/2026 17:01 | 3565 | 2.6500 |
| 04/22/2026 17:01 | 224 | 2.6500 |
| 04/22/2026 17:01 | 600 | 2.6500 |
| 04/22/2026 17:01 | 1722 | 2.6500 |
| 04/22/2026 17:01 | 1535 | 2.6490 |
| 04/22/2026 17:01 | 1912 | 2.6490 |
| 04/22/2026 17:01 | 1100 | 2.6490 |
| 04/22/2026 17:01 | 938 | 2.6490 |
| 04/22/2026 17:00 | 969 | 2.6490 |
| 04/22/2026 17:00 | 85000 | 2.6500 |
| 04/22/2026 17:00 | 2139 | 2.6512 |
| 04/22/2026 17:00 | 1841 | 2.6500 |
| 04/22/2026 17:00 | 2978 | 2.6500 |
| 04/22/2026 17:00 | 577 | 2.6500 |
| 04/22/2026 17:00 | 3555 | 2.6500 |
| 04/22/2026 17:00 | 3555 | 2.6500 |
| 04/22/2026 17:00 | 1552 | 2.6500 |
| 04/22/2026 17:00 | 1100 | 2.6500 |
| 04/22/2026 17:00 | 937 | 2.6500 |
| 04/22/2026 17:00 | 371 | 2.65082 |
| 04/22/2026 17:00 | 922 | 2.6510 |
| 04/22/2026 17:00 | 2253 | 2.6510 |
| 04/22/2026 17:00 | 109 | 2.6510 |
| 04/22/2026 17:00 | 832 | 2.6500 |
| 04/22/2026 17:00 | 1552 | 2.6500 |
| 04/22/2026 17:00 | 935 | 2.6500 |
| 04/22/2026 17:00 | 1552 | 2.6500 |
| 04/22/2026 17:00 | 823 | 2.6500 |
| 04/22/2026 17:00 | 522 | 2.6500 |
| 04/22/2026 17:00 | 823 | 2.6500 |
| 04/22/2026 17:00 | 1552 | 2.6500 |
| 04/22/2026 17:00 | 976 | 2.6500 |
| 04/22/2026 17:00 | 748 | 2.6510 |
| 04/22/2026 17:00 | 748 | 2.6510 |
| 04/22/2026 17:00 | 1100 | 2.6500 |
| 04/22/2026 17:00 | 954 | 2.6500 |
| 04/22/2026 17:00 | 2745 | 2.6500 |
| 04/22/2026 17:00 | 1100 | 2.6500 |
| 04/22/2026 17:00 | 1100 | 2.6500 |
| 04/22/2026 17:00 | 1552 | 2.6500 |
| 04/22/2026 16:59 | 402 | 2.6500 |
| 04/22/2026 16:59 | 474 | 2.6500 |
| 04/22/2026 16:59 | 255 | 2.6500 |
| 04/22/2026 16:59 | 250 | 2.6500 |
| 04/22/2026 16:59 | 195 | 2.6490 |
| 04/22/2026 16:59 | 1755 | 2.6490 |
| 04/22/2026 16:59 | 734 | 2.6485 |
| 04/22/2026 16:59 | 734 | 2.6485 |
| 04/22/2026 16:59 | 872 | 2.6480 |
| 04/22/2026 16:59 | 631 | 2.6480 |
| 04/22/2026 16:58 | 1490 | 2.6470 |
| 04/22/2026 16:58 | 1645 | 2.6470 |
| 04/22/2026 16:58 | 2058 | 2.6470 |
| 04/22/2026 16:58 | 876 | 2.6460 |
| 04/22/2026 16:58 | 986 | 2.6460 |
| 04/22/2026 16:57 | 91 | 2.6460 |
| 04/22/2026 16:57 | 2 | 2.6460 |
| 04/22/2026 16:57 | 636 | 2.6460 |
| 04/22/2026 16:57 | 2109 | 2.6460 |
| 04/22/2026 16:57 | 354 | 2.6460 |
| 04/22/2026 16:57 | 1784 | 2.6460 |
| 04/22/2026 16:57 | 977 | 2.6470 |
| 04/22/2026 16:57 | 1756 | 2.6470 |
| 04/22/2026 16:57 | 346 | 2.6470 |
| 04/22/2026 16:57 | 408 | 2.6470 |
| 04/22/2026 16:57 | 793 | 2.6470 |
| 04/22/2026 16:56 | 966 | 2.6460 |
| 04/22/2026 16:56 | 176 | 2.6460 |
| 04/22/2026 16:56 | 2745 | 2.6450 |
| 04/22/2026 16:55 | 1974 | 2.6440 |
| 04/22/2026 16:55 | 592 | 2.6440 |
| 04/22/2026 16:55 | 331 | 2.6440 |
| 04/22/2026 16:55 | 566 | 2.6440 |
| 04/22/2026 16:55 | 274 | 2.6440 |
| 04/22/2026 16:55 | 288 | 2.6440 |
| 04/22/2026 16:55 | 1 | 2.6450 |
| 04/22/2026 16:55 | 842 | 2.6450 |
| 04/22/2026 16:55 | 1 | 2.6450 |
| 04/22/2026 16:55 | 68 | 2.6470 |
| 04/22/2026 16:55 | 74 | 2.6470 |
| 04/22/2026 16:55 | 75 | 2.6470 |
| 04/22/2026 16:55 | 74 | 2.6460 |
| 04/22/2026 16:55 | 75 | 2.6460 |
| 04/22/2026 16:55 | 74 | 2.6460 |
| 04/22/2026 16:55 | 36 | 2.6460 |
| 04/22/2026 16:55 | 74 | 2.6460 |
| 04/22/2026 16:55 | 66 | 2.6460 |
| 04/22/2026 16:55 | 74 | 2.6460 |
| 04/22/2026 16:55 | 67 | 2.6460 |
| 04/22/2026 16:55 | 74 | 2.6460 |
| 04/22/2026 16:55 | 74 | 2.6460 |
| 04/22/2026 16:55 | 0 | 2.6460 |
| 04/22/2026 16:54 | 335 | 2.6460 |
| 04/22/2026 16:54 | 848 | 2.6460 |
| 04/22/2026 16:54 | 282 | 2.6460 |
| 04/22/2026 16:54 | 658 | 2.6460 |
| 04/22/2026 16:54 | 915 | 2.6460 |
| 04/22/2026 16:54 | 915 | 2.6460 |
| 04/22/2026 16:54 | 915 | 2.6460 |
| 04/22/2026 16:54 | 1552 | 2.6460 |
| 04/22/2026 16:54 | 832 | 2.6450 |
| 04/22/2026 16:54 | 493 | 2.6450 |
| 04/22/2026 16:54 | 1400 | 2.6450 |
| 04/22/2026 16:54 | 894 | 2.6450 |
| 04/22/2026 16:54 | 1552 | 2.6450 |
| 04/22/2026 16:53 | 743 | 2.6460 |
| 04/22/2026 16:53 | 16 | 2.6460 |
| 04/22/2026 16:53 | 241 | 2.6460 |
| 04/22/2026 16:53 | 851 | 2.6460 |
| 04/22/2026 16:53 | 255 | 2.6470 |
| 04/22/2026 16:53 | 296 | 2.6460 |
| 04/22/2026 16:53 | 395 | 2.6460 |
| 04/22/2026 16:53 | 842 | 2.6460 |
| 04/22/2026 16:53 | 1624 | 2.6450 |
| 04/22/2026 16:53 | 1000 | 2.6450 |
| 04/22/2026 16:53 | 266 | 2.6440 |
| 04/22/2026 16:53 | 1400 | 2.6440 |
| 04/22/2026 16:53 | 250 | 2.6440 |
| 04/22/2026 16:53 | 395 | 2.6440 |
| 04/22/2026 16:53 | 1552 | 2.6440 |
| 04/22/2026 16:53 | 670 | 2.6440 |
| 04/22/2026 16:53 | 1820 | 2.6450 |
| 04/22/2026 16:53 | 187 | 2.6440 |
| 04/22/2026 16:53 | 1400 | 2.6440 |
| 04/22/2026 16:53 | 266 | 2.6440 |
| 04/22/2026 16:53 | 256 | 2.6440 |
| 04/22/2026 16:53 | 150 | 2.6440 |
| 04/22/2026 16:53 | 2745 | 2.6440 |
| 04/22/2026 16:53 | 910 | 2.6450 |
| 04/22/2026 16:53 | 942 | 2.6450 |
| 04/22/2026 16:53 | 1739 | 2.6450 |
| 04/22/2026 16:53 | 152 | 2.6450 |
| 04/22/2026 16:53 | 274 | 2.6450 |
| 04/22/2026 16:53 | 323 | 2.6460 |
| 04/22/2026 16:53 | 1326 | 2.6450 |
| 04/22/2026 16:53 | 668 | 2.6450 |
| 04/22/2026 16:53 | 884 | 2.6450 |
| 04/22/2026 16:53 | 2745 | 2.6450 |
| 04/22/2026 16:53 | 939 | 2.6460 |
| 04/22/2026 16:53 | 250 | 2.64791 |
| 04/22/2026 16:52 | 0 | 2.6480 |
| 04/22/2026 16:52 | 15 | 2.6470 |
| 04/22/2026 16:52 | 936 | 2.6470 |
| 04/22/2026 16:52 | 933 | 2.6470 |
| 04/22/2026 16:52 | 45 | 2.6480 |
| 04/22/2026 16:52 | 881 | 2.6480 |
| 04/22/2026 16:52 | 1671 | 2.6480 |
| 04/22/2026 16:52 | 1552 | 2.6490 |
| 04/22/2026 16:52 | 525 | 2.6490 |
| 04/22/2026 16:52 | 335 | 2.6490 |
| 04/22/2026 16:52 | 184 | 2.6490 |
| 04/22/2026 16:52 | 1607 | 2.6490 |
| 04/22/2026 16:52 | 2745 | 2.6490 |
| 04/22/2026 16:52 | 2745 | 2.6480 |
| 04/22/2026 16:52 | 1770 | 2.6480 |
| 04/22/2026 16:52 | 2002 | 2.6480 |
| 04/22/2026 16:52 | 500000 | 2.6500 |
| 04/22/2026 16:51 | 14 | 2.6500 |
| 04/22/2026 16:51 | 2980 | 2.6480 |
| 04/22/2026 16:51 | 1552 | 2.6480 |
| 04/22/2026 16:51 | 901 | 2.6480 |
| 04/22/2026 16:51 | 40 | 2.6490 |
| 04/22/2026 16:51 | 316 | 2.6500 |
| 04/22/2026 16:51 | 78 | 2.6500 |
| 04/22/2026 16:50 | 502 | 2.6500 |
| 04/22/2026 16:50 | 832 | 2.6500 |
| 04/22/2026 16:50 | 53 | 2.6500 |
| 04/22/2026 16:50 | 2159 | 2.6500 |
| 04/22/2026 16:50 | 768 | 2.6500 |
| 04/22/2026 16:50 | 768 | 2.6500 |
| 04/22/2026 16:50 | 1834 | 2.6500 |
| 04/22/2026 16:50 | 1834 | 2.6500 |
| 04/22/2026 16:50 | 1834 | 2.6500 |
| 04/22/2026 16:50 | 2058 | 2.6500 |
| 04/22/2026 16:50 | 634 | 2.6490 |
| 04/22/2026 16:50 | 1784 | 2.6490 |
| 04/22/2026 16:50 | 2745 | 2.6490 |
| 04/22/2026 16:50 | 3409 | 2.6500 |
| 04/22/2026 16:50 | 346 | 2.6500 |
| 04/22/2026 16:50 | 3755 | 2.6500 |
| 04/22/2026 16:50 | 24184 | 2.6500 |
| 04/22/2026 16:50 | 3755 | 2.6500 |
| 04/22/2026 16:50 | 1 | 2.6500 |
| 04/22/2026 16:50 | 1988 | 2.6500 |
| 04/22/2026 16:50 | 886 | 2.6500 |
| 04/22/2026 16:50 | 368 | 2.6500 |
| 04/22/2026 16:50 | 2000 | 2.6506 |
| 04/22/2026 16:50 | 120 | 2.6520 |
| 04/22/2026 16:49 | 52 | 2.6510 |
| 04/22/2026 16:49 | 268 | 2.6500 |
| 04/22/2026 16:49 | 939 | 2.6490 |
| 04/22/2026 16:48 | 105 | 2.6500 |
| 04/22/2026 16:48 | 1665 | 2.6480 |
| 04/22/2026 16:48 | 1892 | 2.6480 |
| 04/22/2026 16:48 | 853 | 2.6480 |
| 04/22/2026 16:47 | 3247 | 2.6500 |
| 04/22/2026 16:47 | 248 | 2.6500 |
| 04/22/2026 16:47 | 2059 | 2.6520 |
| 04/22/2026 16:47 | 105 | 2.6520 |
| 04/22/2026 16:47 | 1750 | 2.6520 |
| 04/22/2026 16:47 | 2745 | 2.6520 |
| 04/22/2026 16:47 | 2205 | 2.6520 |
| 04/22/2026 16:47 | 1890 | 2.6520 |
| 04/22/2026 16:47 | 155 | 2.6520 |
| 04/22/2026 16:47 | 2981 | 2.6520 |
| 04/22/2026 16:47 | 119 | 2.6520 |
| 04/22/2026 16:47 | 322 | 2.6520 |
| 04/22/2026 16:46 | 2699 | 2.6510 |
| 04/22/2026 16:46 | 704 | 2.6510 |
| 04/22/2026 16:46 | 495 | 2.6510 |
| 04/22/2026 16:46 | 715 | 2.6510 |
| 04/22/2026 16:45 | 18 | 2.6510 |
| 04/22/2026 16:44 | 2745 | 2.6500 |
| 04/22/2026 16:43 | 1929 | 2.6490 |
| 04/22/2026 16:43 | 300 | 2.6490 |
| 04/22/2026 16:43 | 260 | 2.6490 |
| 04/22/2026 16:43 | 2745 | 2.6500 |
| 04/22/2026 16:43 | 2 | 2.6500 |
| 04/22/2026 16:43 | 2745 | 2.6500 |
| 04/22/2026 16:43 | 503 | 2.6500 |
| 04/22/2026 16:43 | 104 | 2.6500 |
| 04/22/2026 16:43 | 113 | 2.6500 |
| 04/22/2026 16:43 | 104 | 2.6500 |
| 04/22/2026 16:42 | 503 | 2.6500 |
| 04/22/2026 16:42 | 169 | 2.6500 |
| 04/22/2026 16:42 | 609 | 2.6500 |
| 04/22/2026 16:42 | 56 | 2.6510 |
| 04/22/2026 16:42 | 1 | 2.6520 |
| 04/22/2026 16:41 | 381 | 2.6500 |
| 04/22/2026 16:41 | 1832 | 2.6500 |
| 04/22/2026 16:41 | 1552 | 2.6500 |
| 04/22/2026 16:41 | 2745 | 2.6510 |
| 04/22/2026 16:40 | 3130 | 2.6530 |
| 04/22/2026 16:40 | 544 | 2.6540 |
| 04/22/2026 16:40 | 2677 | 2.6545 |
| 04/22/2026 16:40 | 4504 | 2.6545 |
| 04/22/2026 16:40 | 2015 | 2.6550 |
| 04/22/2026 16:40 | 2130 | 2.6550 |
| 04/22/2026 16:40 | 1961 | 2.6550 |
| 04/22/2026 16:39 | 197 | 2.6540 |
| 04/22/2026 16:39 | 872 | 2.6540 |
| 04/22/2026 16:39 | 1552 | 2.6530 |
| 04/22/2026 16:39 | 2745 | 2.6530 |
| 04/22/2026 16:38 | 1546 | 2.6530 |
| 04/22/2026 16:38 | 1882 | 2.6520 |
| 04/22/2026 16:38 | 1552 | 2.6520 |
| 04/22/2026 16:38 | 3004 | 2.6530 |
| 04/22/2026 16:38 | 6551 | 2.6530 |
| 04/22/2026 16:38 | 4343 | 2.6530 |
| 04/22/2026 16:38 | 8869 | 2.6530 |
| 04/22/2026 16:38 | 686 | 2.6530 |
| 04/22/2026 16:38 | 9555 | 2.6530 |
| 04/22/2026 16:38 | 699 | 2.6530 |
| 04/22/2026 16:38 | 8856 | 2.6530 |
| 04/22/2026 16:38 | 699 | 2.6530 |
| 04/22/2026 16:38 | 394 | 2.6530 |
| 04/22/2026 16:38 | 2745 | 2.6530 |
| 04/22/2026 16:38 | 1 | 2.6530 |
| 04/22/2026 16:38 | 500 | 2.6530 |
| 04/22/2026 16:38 | 1552 | 2.6530 |
| 04/22/2026 16:38 | 329 | 2.6550 |
| 04/22/2026 16:38 | 562 | 2.6530 |
| 04/22/2026 16:38 | 202 | 2.6540 |
| 04/22/2026 16:38 | 1552 | 2.6540 |
| 04/22/2026 16:38 | 2745 | 2.6540 |
| 04/22/2026 16:38 | 247 | 2.6530 |
| 04/22/2026 16:38 | 262 | 2.6530 |
| 04/22/2026 16:38 | 822 | 2.6520 |
| 04/22/2026 16:38 | 1552 | 2.6530 |
| 04/22/2026 16:37 | 832 | 2.6520 |
| 04/22/2026 16:37 | 274 | 2.6520 |
| 04/22/2026 16:37 | 288 | 2.6520 |
| 04/22/2026 16:37 | 165 | 2.6520 |
| 04/22/2026 16:37 | 354 | 2.6520 |
| 04/22/2026 16:37 | 1631 | 2.6520 |
| 04/22/2026 16:37 | 2745 | 2.6520 |
| 04/22/2026 16:37 | 1992 | 2.6510 |
| 04/22/2026 16:37 | 409 | 2.6510 |
| 04/22/2026 16:37 | 315 | 2.6490 |
| 04/22/2026 16:37 | 72 | 2.6480 |
| 04/22/2026 16:37 | 203 | 2.6480 |
| 04/22/2026 16:37 | 1153 | 2.6470 |
| 04/22/2026 16:36 | 710 | 2.6460 |
| 04/22/2026 16:36 | 272 | 2.6440 |
| 04/22/2026 16:36 | 832 | 2.6440 |
| 04/22/2026 16:36 | 1552 | 2.6440 |
| 04/22/2026 16:36 | 791 | 2.6440 |
| 04/22/2026 16:36 | 762 | 2.6430 |
| 04/22/2026 16:35 | 1601 | 2.6410 |
| 04/22/2026 16:35 | 297 | 2.6410 |
| 04/22/2026 16:35 | 267 | 2.6410 |
| 04/22/2026 16:35 | 826 | 2.6410 |
| 04/22/2026 16:35 | 1552 | 2.6410 |
| 04/22/2026 16:35 | 2392 | 2.6426 |
| 04/22/2026 16:35 | 2000 | 2.6420 |