Hoher Abstand zu verzögertem Kurs
|
Official
19.02.2026
-
17:35:15
|
Geld
19.02.2026 -
18:30:00
|
Geld Volumen |
Brief
19.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7700
-0.089
(
-2.31% )
|
3.5000
|
1'400 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/19/2026 17:29 | 536 | 3.7660 |
| 02/19/2026 17:29 | 119 | 3.7660 |
| 02/19/2026 17:29 | 81 | 3.7660 |
| 02/19/2026 17:29 | 3 | 3.7660 |
| 02/19/2026 17:29 | 9915 | 3.76472 |
| 02/19/2026 17:29 | 326 | 3.7630 |
| 02/19/2026 17:29 | 666 | 3.7630 |
| 02/19/2026 17:29 | 666 | 3.7630 |
| 02/19/2026 17:29 | 326 | 3.7630 |
| 02/19/2026 17:29 | 138 | 3.7630 |
| 02/19/2026 17:29 | 12 | 3.7650 |
| 02/19/2026 17:29 | 81 | 3.7650 |
| 02/19/2026 17:29 | 63 | 3.7650 |
| 02/19/2026 17:29 | 110 | 3.7630 |
| 02/19/2026 17:29 | 326 | 3.7640 |
| 02/19/2026 17:29 | 86 | 3.7640 |
| 02/19/2026 17:29 | 160 | 3.7640 |
| 02/19/2026 17:29 | 157 | 3.7640 |
| 02/19/2026 17:29 | 165 | 3.7640 |
| 02/19/2026 17:29 | 318 | 3.7650 |
| 02/19/2026 17:29 | 122 | 3.7650 |
| 02/19/2026 17:29 | 940 | 3.7650 |
| 02/19/2026 17:29 | 369 | 3.7650 |
| 02/19/2026 17:29 | 11 | 3.7650 |
| 02/19/2026 17:29 | 175 | 3.7640 |
| 02/19/2026 17:29 | 176 | 3.7640 |
| 02/19/2026 17:29 | 155 | 3.7640 |
| 02/19/2026 17:29 | 219 | 3.7640 |
| 02/19/2026 17:29 | 705 | 3.7645 |
| 02/19/2026 17:29 | 705 | 3.7645 |
| 02/19/2026 17:29 | 6 | 3.7650 |
| 02/19/2026 17:29 | 326 | 3.7650 |
| 02/19/2026 17:29 | 218 | 3.7650 |
| 02/19/2026 17:29 | 2 | 3.7630 |
| 02/19/2026 17:29 | 167 | 3.7630 |
| 02/19/2026 17:29 | 153 | 3.7630 |
| 02/19/2026 17:29 | 302 | 3.7640 |
| 02/19/2026 17:29 | 1395 | 3.7640 |
| 02/19/2026 17:29 | 165 | 3.7640 |
| 02/19/2026 17:29 | 153 | 3.7640 |
| 02/19/2026 17:29 | 160 | 3.7650 |
| 02/19/2026 17:29 | 172 | 3.7650 |
| 02/19/2026 17:29 | 171 | 3.7650 |
| 02/19/2026 17:29 | 302 | 3.7650 |
| 02/19/2026 17:29 | 270 | 3.7650 |
| 02/19/2026 17:29 | 1394 | 3.7650 |
| 02/19/2026 17:29 | 152 | 3.7660 |
| 02/19/2026 17:29 | 302 | 3.7660 |
| 02/19/2026 17:29 | 152 | 3.7660 |
| 02/19/2026 17:29 | 153 | 3.7660 |
| 02/19/2026 17:29 | 200 | 3.7690 |
| 02/19/2026 17:29 | 114 | 3.7700 |
| 02/19/2026 17:29 | 142 | 3.7690 |
| 02/19/2026 17:29 | 76 | 3.7690 |
| 02/19/2026 17:29 | 5 | 3.7690 |
| 02/19/2026 17:29 | 6 | 3.7690 |
| 02/19/2026 17:29 | 8 | 3.7690 |
| 02/19/2026 17:29 | 87 | 3.7670 |
| 02/19/2026 17:29 | 111 | 3.7680 |
| 02/19/2026 17:29 | 7 | 3.7690 |
| 02/19/2026 17:29 | 29 | 3.7690 |
| 02/19/2026 17:29 | 36 | 3.7690 |
| 02/19/2026 17:29 | 43 | 3.7690 |
| 02/19/2026 17:29 | 102 | 3.7690 |
| 02/19/2026 17:29 | 197 | 3.7690 |
| 02/19/2026 17:29 | 19 | 3.7690 |
| 02/19/2026 17:29 | 91 | 3.7690 |
| 02/19/2026 17:29 | 24 | 3.7690 |
| 02/19/2026 17:29 | 28 | 3.7690 |
| 02/19/2026 17:29 | 122 | 3.7690 |
| 02/19/2026 17:29 | 236 | 3.7690 |
| 02/19/2026 17:29 | 634 | 3.7690 |
| 02/19/2026 17:29 | 53 | 3.7680 |
| 02/19/2026 17:29 | 303 | 3.7680 |
| 02/19/2026 17:29 | 151 | 3.7680 |
| 02/19/2026 17:29 | 148 | 3.7680 |
| 02/19/2026 17:29 | 7 | 3.7680 |
| 02/19/2026 17:29 | 137 | 3.7700 |
| 02/19/2026 17:29 | 302 | 3.7700 |
| 02/19/2026 17:29 | 204 | 3.7700 |
| 02/19/2026 17:29 | 730 | 3.7700 |
| 02/19/2026 17:29 | 167 | 3.7700 |
| 02/19/2026 17:29 | 115 | 3.7700 |
| 02/19/2026 17:29 | 1 | 3.7670 |
| 02/19/2026 17:29 | 171 | 3.7670 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 1133 | 3.7700 |
| 02/19/2026 17:29 | 302 | 3.7700 |
| 02/19/2026 17:29 | 491 | 3.7700 |
| 02/19/2026 17:29 | 768 | 3.7690 |
| 02/19/2026 17:29 | 141 | 3.7690 |
| 02/19/2026 17:29 | 51 | 3.7690 |
| 02/19/2026 17:29 | 1178 | 3.7670 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 90 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 43 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 90 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 90 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 10 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 10 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 10 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 10 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 90 | 3.7700 |
| 02/19/2026 17:29 | 33 | 3.7700 |
| 02/19/2026 17:29 | 10 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 46 | 3.7700 |
| 02/19/2026 17:29 | 90 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 46 | 3.7700 |
| 02/19/2026 17:29 | 90 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 46 | 3.7700 |
| 02/19/2026 17:29 | 31 | 3.7700 |
| 02/19/2026 17:29 | 25 | 3.7700 |
| 02/19/2026 17:29 | 72 | 3.7700 |
| 02/19/2026 17:29 | 139 | 3.7700 |
| 02/19/2026 17:29 | 23 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 66 | 3.7700 |
| 02/19/2026 17:29 | 128 | 3.7700 |
| 02/19/2026 17:29 | 39 | 3.7700 |
| 02/19/2026 17:29 | 32 | 3.7700 |
| 02/19/2026 17:29 | 91 | 3.7700 |
| 02/19/2026 17:29 | 175 | 3.7700 |
| 02/19/2026 17:29 | 31 | 3.7700 |
| 02/19/2026 17:29 | 25 | 3.7700 |
| 02/19/2026 17:29 | 72 | 3.7700 |
| 02/19/2026 17:29 | 139 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 23 | 3.7700 |
| 02/19/2026 17:29 | 66 | 3.7700 |
| 02/19/2026 17:29 | 128 | 3.7700 |
| 02/19/2026 17:29 | 38 | 3.7700 |
| 02/19/2026 17:29 | 31 | 3.7700 |
| 02/19/2026 17:29 | 89 | 3.7700 |
| 02/19/2026 17:29 | 171 | 3.7700 |
| 02/19/2026 17:29 | 40 | 3.7700 |
| 02/19/2026 17:29 | 33 | 3.7700 |
| 02/19/2026 17:29 | 94 | 3.7700 |
| 02/19/2026 17:29 | 183 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 23 | 3.7700 |
| 02/19/2026 17:29 | 66 | 3.7700 |
| 02/19/2026 17:29 | 128 | 3.7700 |
| 02/19/2026 17:29 | 38 | 3.7700 |
| 02/19/2026 17:29 | 32 | 3.7700 |
| 02/19/2026 17:29 | 90 | 3.7700 |
| 02/19/2026 17:29 | 173 | 3.7700 |
| 02/19/2026 17:29 | 41 | 3.7700 |
| 02/19/2026 17:29 | 34 | 3.7700 |
| 02/19/2026 17:29 | 95 | 3.7700 |
| 02/19/2026 17:29 | 184 | 3.7700 |
| 02/19/2026 17:29 | 41 | 3.7700 |
| 02/19/2026 17:29 | 34 | 3.7700 |
| 02/19/2026 17:29 | 95 | 3.7700 |
| 02/19/2026 17:29 | 184 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 23 | 3.7700 |
| 02/19/2026 17:29 | 66 | 3.7700 |
| 02/19/2026 17:29 | 128 | 3.7700 |
| 02/19/2026 17:29 | 10 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 47 | 3.7700 |
| 02/19/2026 17:29 | 82 | 3.7700 |
| 02/19/2026 17:29 | 68 | 3.7700 |
| 02/19/2026 17:29 | 192 | 3.7700 |
| 02/19/2026 17:29 | 342 | 3.7700 |
| 02/19/2026 17:29 | 82 | 3.7700 |
| 02/19/2026 17:29 | 68 | 3.7700 |
| 02/19/2026 17:29 | 192 | 3.7700 |
| 02/19/2026 17:29 | 342 | 3.7700 |
| 02/19/2026 17:29 | 30 | 3.7700 |
| 02/19/2026 17:29 | 25 | 3.7700 |
| 02/19/2026 17:29 | 71 | 3.7700 |
| 02/19/2026 17:29 | 138 | 3.7700 |
| 02/19/2026 17:29 | 9 | 3.7700 |
| 02/19/2026 17:29 | 7 | 3.7700 |
| 02/19/2026 17:29 | 22 | 3.7700 |
| 02/19/2026 17:29 | 42 | 3.7700 |
| 02/19/2026 17:29 | 82 | 3.7700 |
| 02/19/2026 17:29 | 68 | 3.7700 |
| 02/19/2026 17:29 | 192 | 3.7700 |
| 02/19/2026 17:29 | 342 | 3.7700 |
| 02/19/2026 17:29 | 45 | 3.7700 |
| 02/19/2026 17:29 | 38 | 3.7700 |
| 02/19/2026 17:29 | 106 | 3.7700 |
| 02/19/2026 17:29 | 205 | 3.7700 |
| 02/19/2026 17:29 | 45 | 3.7700 |
| 02/19/2026 17:29 | 38 | 3.7700 |
| 02/19/2026 17:29 | 106 | 3.7700 |
| 02/19/2026 17:29 | 205 | 3.7700 |
| 02/19/2026 17:29 | 200 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 61 | 3.7690 |
| 02/19/2026 17:29 | 45 | 3.7690 |
| 02/19/2026 17:29 | 139 | 3.7700 |
| 02/19/2026 17:29 | 850 | 3.7690 |
| 02/19/2026 17:29 | 4 | 3.7690 |
| 02/19/2026 17:29 | 4 | 3.7690 |
| 02/19/2026 17:29 | 4 | 3.7700 |
| 02/19/2026 17:29 | 208 | 3.7680 |
| 02/19/2026 17:29 | 163 | 3.7690 |
| 02/19/2026 17:29 | 229 | 3.7700 |
| 02/19/2026 17:29 | 34 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 17 | 3.7700 |
| 02/19/2026 17:29 | 31 | 3.7700 |
| 02/19/2026 17:29 | 17 | 3.7700 |
| 02/19/2026 17:29 | 93 | 3.7700 |
| 02/19/2026 17:29 | 17 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 48 | 3.7700 |
| 02/19/2026 17:29 | 93 | 3.7700 |
| 02/19/2026 17:29 | 20 | 3.7700 |
| 02/19/2026 17:29 | 17 | 3.7700 |
| 02/19/2026 17:29 | 48 | 3.7700 |
| 02/19/2026 17:29 | 93 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 23 | 3.7700 |
| 02/19/2026 17:29 | 66 | 3.7700 |
| 02/19/2026 17:29 | 128 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 23 | 3.7700 |
| 02/19/2026 17:29 | 66 | 3.7700 |
| 02/19/2026 17:29 | 128 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 23 | 3.7700 |
| 02/19/2026 17:29 | 66 | 3.7700 |
| 02/19/2026 17:29 | 44 | 3.7700 |
| 02/19/2026 17:29 | 84 | 3.7700 |
| 02/19/2026 17:29 | 553 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 10 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 46 | 3.7700 |
| 02/19/2026 17:29 | 9 | 3.7700 |
| 02/19/2026 17:29 | 8 | 3.7700 |
| 02/19/2026 17:29 | 22 | 3.7700 |
| 02/19/2026 17:29 | 43 | 3.7700 |
| 02/19/2026 17:29 | 924 | 3.7670 |
| 02/19/2026 17:29 | 304 | 3.7670 |
| 02/19/2026 17:29 | 160 | 3.7670 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 82 | 3.7700 |
| 02/19/2026 17:29 | 68 | 3.7700 |
| 02/19/2026 17:29 | 304 | 3.7700 |
| 02/19/2026 17:29 | 192 | 3.7700 |
| 02/19/2026 17:29 | 362 | 3.7700 |
| 02/19/2026 17:29 | 548 | 3.7700 |
| 02/19/2026 17:29 | 82 | 3.7700 |
| 02/19/2026 17:29 | 68 | 3.7700 |
| 02/19/2026 17:29 | 303 | 3.7700 |
| 02/19/2026 17:29 | 192 | 3.7700 |
| 02/19/2026 17:29 | 362 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 304 | 3.7700 |
| 02/19/2026 17:29 | 12 | 3.7700 |
| 02/19/2026 17:29 | 575 | 3.7700 |
| 02/19/2026 17:29 | 735 | 3.7700 |
| 02/19/2026 17:29 | 45 | 3.7680 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 36 | 3.7700 |
| 02/19/2026 17:29 | 30 | 3.7700 |
| 02/19/2026 17:29 | 303 | 3.7700 |
| 02/19/2026 17:29 | 85 | 3.7700 |
| 02/19/2026 17:29 | 164 | 3.7700 |
| 02/19/2026 17:29 | 200 | 3.7700 |
| 02/19/2026 17:29 | 304 | 3.7700 |
| 02/19/2026 17:29 | 1054 | 3.7700 |
| 02/19/2026 17:29 | 304 | 3.7690 |
| 02/19/2026 17:29 | 940 | 3.7690 |
| 02/19/2026 17:29 | 57 | 3.7690 |
| 02/19/2026 17:29 | 1119 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 303 | 3.7700 |
| 02/19/2026 17:29 | 303 | 3.7690 |
| 02/19/2026 17:29 | 248 | 3.7690 |
| 02/19/2026 17:29 | 119 | 3.7690 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 67 | 3.7700 |
| 02/19/2026 17:29 | 312 | 3.7700 |
| 02/19/2026 17:29 | 129 | 3.7700 |
| 02/19/2026 17:29 | 669 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 303 | 3.7700 |
| 02/19/2026 17:29 | 67 | 3.7700 |
| 02/19/2026 17:29 | 129 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 28 | 3.7700 |
| 02/19/2026 17:29 | 24 | 3.7700 |
| 02/19/2026 17:29 | 67 | 3.7700 |
| 02/19/2026 17:29 | 303 | 3.7700 |
| 02/19/2026 17:29 | 129 | 3.7700 |
| 02/19/2026 17:29 | 648 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 19 | 3.7700 |
| 02/19/2026 17:29 | 16 | 3.7700 |
| 02/19/2026 17:29 | 303 | 3.7700 |
| 02/19/2026 17:29 | 45 | 3.7700 |
| 02/19/2026 17:29 | 87 | 3.7700 |
| 02/19/2026 17:29 | 312 | 3.7700 |
| 02/19/2026 17:29 | 904 | 3.7700 |
| 02/19/2026 17:29 | 36 | 3.7700 |
| 02/19/2026 17:29 | 312 | 3.7700 |
| 02/19/2026 17:29 | 940 | 3.7700 |
| 02/19/2026 17:29 | 3552 | 3.7700 |
| 02/19/2026 17:29 | 36 | 3.7700 |
| 02/19/2026 17:29 | 5698 | 3.7700 |
| 02/19/2026 17:29 | 850 | 3.7710 |
| 02/19/2026 17:29 | 1134 | 3.7690 |
| 02/19/2026 17:29 | 850 | 3.7690 |
| 02/19/2026 17:29 | 846 | 3.7700 |
| 02/19/2026 17:29 | 27 | 3.7720 |
| 02/19/2026 17:29 | 358 | 3.7720 |
| 02/19/2026 17:29 | 53 | 3.7710 |
| 02/19/2026 17:29 | 296 | 3.7710 |
| 02/19/2026 17:29 | 850 | 3.7710 |
| 02/19/2026 17:29 | 300 | 3.7710 |
| 02/19/2026 17:29 | 940 | 3.7710 |
| 02/19/2026 17:29 | 51 | 3.7710 |
| 02/19/2026 17:29 | 318 | 3.7700 |
| 02/19/2026 17:29 | 318 | 3.7700 |
| 02/19/2026 17:29 | 316 | 3.7700 |
| 02/19/2026 17:29 | 357 | 3.7710 |
| 02/19/2026 17:29 | 940 | 3.7710 |
| 02/19/2026 17:29 | 388 | 3.7710 |
| 02/19/2026 17:29 | 561 | 3.7710 |
| 02/19/2026 17:29 | 375 | 3.7710 |
| 02/19/2026 17:29 | 60 | 3.7710 |
| 02/19/2026 17:29 | 316 | 3.7700 |
| 02/19/2026 17:29 | 355 | 3.7690 |
| 02/19/2026 17:29 | 850 | 3.7690 |
| 02/19/2026 17:28 | 525 | 3.7712 |
| 02/19/2026 17:28 | 437 | 3.7720 |
| 02/19/2026 17:28 | 437 | 3.77241 |
| 02/19/2026 17:28 | 312 | 3.7710 |
| 02/19/2026 17:28 | 200 | 3.7710 |
| 02/19/2026 17:28 | 810 | 3.7710 |
| 02/19/2026 17:28 | 850 | 3.7710 |
| 02/19/2026 17:28 | 1 | 3.7710 |
| 02/19/2026 17:28 | 308 | 3.7700 |
| 02/19/2026 17:28 | 200 | 3.7700 |
| 02/19/2026 17:28 | 740 | 3.7700 |
| 02/19/2026 17:28 | 931 | 3.7700 |
| 02/19/2026 17:28 | 321 | 3.7700 |
| 02/19/2026 17:28 | 107 | 3.7700 |
| 02/19/2026 17:28 | 238 | 3.7700 |
| 02/19/2026 17:28 | 848 | 3.7700 |
| 02/19/2026 17:28 | 245 | 3.7700 |
| 02/19/2026 17:28 | 1578 | 3.76945 |
| 02/19/2026 17:28 | 773 | 3.7700 |
| 02/19/2026 17:27 | 44 | 3.7700 |
| 02/19/2026 17:27 | 39 | 3.7700 |
| 02/19/2026 17:27 | 39 | 3.7700 |
| 02/19/2026 17:27 | 218 | 3.7700 |
| 02/19/2026 17:27 | 225 | 3.7710 |
| 02/19/2026 17:27 | 180 | 3.7700 |
| 02/19/2026 17:27 | 567 | 3.7700 |
| 02/19/2026 17:27 | 101 | 3.7700 |
| 02/19/2026 17:27 | 283 | 3.7700 |
| 02/19/2026 17:27 | 4 | 3.7700 |
| 02/19/2026 17:27 | 152 | 3.7700 |
| 02/19/2026 17:27 | 67 | 3.7700 |
| 02/19/2026 17:27 | 308 | 3.7700 |
| 02/19/2026 17:27 | 1846 | 3.7704 |
| 02/19/2026 17:27 | 694 | 3.7700 |
| 02/19/2026 17:27 | 106 | 3.7700 |
| 02/19/2026 17:27 | 67 | 3.7700 |
| 02/19/2026 17:27 | 307 | 3.7690 |
| 02/19/2026 17:27 | 106 | 3.7690 |
| 02/19/2026 17:27 | 354 | 3.7690 |
| 02/19/2026 17:27 | 548 | 3.7700 |
| 02/19/2026 17:27 | 727 | 3.7700 |
| 02/19/2026 17:27 | 132 | 3.7700 |
| 02/19/2026 17:27 | 40 | 3.7700 |
| 02/19/2026 17:27 | 220 | 3.7700 |
| 02/19/2026 17:26 | 944 | 3.7700 |
| 02/19/2026 17:26 | 829 | 3.7700 |
| 02/19/2026 17:26 | 520 | 3.7700 |
| 02/19/2026 17:26 | 464 | 3.7700 |
| 02/19/2026 17:26 | 735 | 3.7700 |
| 02/19/2026 17:26 | 0 | 3.7700 |
| 02/19/2026 17:26 | 24 | 3.7700 |
| 02/19/2026 17:26 | 131 | 3.7700 |
| 02/19/2026 17:26 | 520 | 3.7690 |
| 02/19/2026 17:26 | 247 | 3.7690 |
| 02/19/2026 17:26 | 107 | 3.7690 |
| 02/19/2026 17:26 | 668 | 3.7680 |
| 02/19/2026 17:26 | 23 | 3.7690 |
| 02/19/2026 17:26 | 23 | 3.7690 |
| 02/19/2026 17:26 | 865 | 3.7700 |
| 02/19/2026 17:26 | 13050 | 3.7670 |
| 02/19/2026 17:26 | 972 | 3.7700 |
| 02/19/2026 17:26 | 520 | 3.7700 |
| 02/19/2026 17:26 | 603 | 3.7700 |
| 02/19/2026 17:26 | 1011 | 3.7700 |
| 02/19/2026 17:26 | 1341 | 3.7700 |
| 02/19/2026 17:26 | 1055 | 3.76605 |
| 02/19/2026 17:26 | 136 | 3.7700 |
| 02/19/2026 17:26 | 315 | 3.7700 |
| 02/19/2026 17:26 | 443 | 3.7700 |
| 02/19/2026 17:26 | 635 | 3.7710 |
| 02/19/2026 17:26 | 368 | 3.7710 |
| 02/19/2026 17:26 | 1120 | 3.7710 |
| 02/19/2026 17:26 | 396 | 3.7670 |
| 02/19/2026 17:26 | 575 | 3.7670 |
| 02/19/2026 17:26 | 165 | 3.7670 |
| 02/19/2026 17:26 | 520 | 3.7720 |
| 02/19/2026 17:26 | 357 | 3.7700 |
| 02/19/2026 17:26 | 520 | 3.7700 |
| 02/19/2026 17:26 | 829 | 3.7700 |
| 02/19/2026 17:26 | 1341 | 3.7680 |
| 02/19/2026 17:26 | 143 | 3.7665 |
| 02/19/2026 17:26 | 224 | 3.7660 |
| 02/19/2026 17:26 | 315 | 3.7660 |
| 02/19/2026 17:26 | 1341 | 3.7660 |
| 02/19/2026 17:26 | 8 | 3.7660 |
| 02/19/2026 17:26 | 7 | 3.7660 |
| 02/19/2026 17:26 | 20 | 3.7660 |
| 02/19/2026 17:26 | 40 | 3.7660 |
| 02/19/2026 17:26 | 149 | 3.7650 |
| 02/19/2026 17:26 | 2101 | 3.7660 |
| 02/19/2026 17:26 | 451 | 3.7650 |
| 02/19/2026 17:26 | 393 | 3.7650 |
| 02/19/2026 17:26 | 124 | 3.7660 |
| 02/19/2026 17:26 | 404 | 3.7665 |
| 02/19/2026 17:25 | 10 | 3.7650 |
| 02/19/2026 17:25 | 81 | 3.7650 |
| 02/19/2026 17:25 | 144 | 3.7650 |
| 02/19/2026 17:25 | 673 | 3.7650 |
| 02/19/2026 17:25 | 0 | 3.7650 |
| 02/19/2026 17:25 | 0 | 3.7650 |
| 02/19/2026 17:25 | 37 | 3.7630 |
| 02/19/2026 17:25 | 51 | 3.7630 |
| 02/19/2026 17:25 | 296 | 3.7630 |
| 02/19/2026 17:25 | 202 | 3.7640 |
| 02/19/2026 17:25 | 296 | 3.7640 |
| 02/19/2026 17:25 | 200 | 3.7630 |
| 02/19/2026 17:25 | 1396 | 3.7620 |
| 02/19/2026 17:25 | 791 | 3.7620 |
| 02/19/2026 17:25 | 326 | 3.7620 |
| 02/19/2026 17:25 | 42 | 3.7640 |
| 02/19/2026 17:25 | 28 | 3.7640 |
| 02/19/2026 17:25 | 184 | 3.7670 |
| 02/19/2026 17:25 | 315 | 3.7670 |
| 02/19/2026 17:25 | 197 | 3.7670 |
| 02/19/2026 17:25 | 315 | 3.7660 |
| 02/19/2026 17:25 | 348 | 3.7660 |
| 02/19/2026 17:25 | 104 | 3.7670 |
| 02/19/2026 17:25 | 1722 | 3.7690 |
| 02/19/2026 17:25 | 200 | 3.7680 |
| 02/19/2026 17:25 | 314 | 3.7680 |
| 02/19/2026 17:25 | 1096 | 3.7700 |
| 02/19/2026 17:25 | 2000 | 3.7700 |
| 02/19/2026 17:25 | 2000 | 3.7700 |
| 02/19/2026 17:25 | 2000 | 3.7700 |
| 02/19/2026 17:25 | 2000 | 3.7700 |
| 02/19/2026 17:25 | 2000 | 3.7700 |
| 02/19/2026 17:25 | 315 | 3.7710 |
| 02/19/2026 17:25 | 460 | 3.7710 |
| 02/19/2026 17:25 | 555 | 3.7710 |
| 02/19/2026 17:25 | 667 | 3.7720 |
| 02/19/2026 17:25 | 854 | 3.7730 |
| 02/19/2026 17:25 | 1315 | 3.7731 |
| 02/19/2026 17:25 | 193 | 3.7750 |
| 02/19/2026 17:25 | 631 | 3.7730 |
| 02/19/2026 17:25 | 213 | 3.7730 |
| 02/19/2026 17:25 | 619 | 3.7740 |
| 02/19/2026 17:25 | 38 | 3.7740 |
| 02/19/2026 17:24 | 475 | 3.7740 |
| 02/19/2026 17:24 | 537 | 3.7740 |
| 02/19/2026 17:24 | 1317 | 3.7732 |
| 02/19/2026 17:24 | 849 | 3.7730 |
| 02/19/2026 17:24 | 251 | 3.7740 |
| 02/19/2026 17:24 | 850 | 3.7720 |
| 02/19/2026 17:24 | 850 | 3.7730 |
| 02/19/2026 17:24 | 603 | 3.7730 |
| 02/19/2026 17:24 | 600 | 3.7740 |
| 02/19/2026 17:24 | 159 | 3.7740 |
| 02/19/2026 17:24 | 166 | 3.7740 |
| 02/19/2026 17:24 | 167 | 3.7740 |
| 02/19/2026 17:24 | 186 | 3.7730 |
| 02/19/2026 17:24 | 850 | 3.7730 |
| 02/19/2026 17:24 | 634 | 3.7700 |
| 02/19/2026 17:24 | 326 | 3.7700 |
| 02/19/2026 17:23 | 522 | 3.7720 |
| 02/19/2026 17:23 | 578 | 3.7720 |
| 02/19/2026 17:23 | 3000 | 3.7650 |
| 02/19/2026 17:23 | 350 | 3.7690 |
| 02/19/2026 17:23 | 850 | 3.7690 |
| 02/19/2026 17:23 | 153 | 3.7710 |
| 02/19/2026 17:23 | 850 | 3.7700 |
| 02/19/2026 17:23 | 148 | 3.7700 |
| 02/19/2026 17:23 | 154 | 3.7700 |
| 02/19/2026 17:23 | 850 | 3.7680 |
| 02/19/2026 17:23 | 1111 | 3.7680 |
| 02/19/2026 17:23 | 112 | 3.7670 |
| 02/19/2026 17:23 | 126 | 3.7650 |
| 02/19/2026 17:23 | 58 | 3.7650 |
| 02/19/2026 17:23 | 753 | 3.7660 |
| 02/19/2026 17:23 | 343 | 3.7650 |
| 02/19/2026 17:22 | 69 | 3.7640 |
| 02/19/2026 17:22 | 51 | 3.7640 |
| 02/19/2026 17:22 | 377 | 3.7670 |
| 02/19/2026 17:22 | 345 | 3.7670 |
| 02/19/2026 17:22 | 1090 | 3.7650 |
| 02/19/2026 17:22 | 298 | 3.7650 |
| 02/19/2026 17:22 | 850 | 3.7650 |
| 02/19/2026 17:22 | 369 | 3.7650 |
| 02/19/2026 17:22 | 408 | 3.7660 |
| 02/19/2026 17:22 | 253 | 3.7700 |
| 02/19/2026 17:22 | 850 | 3.7700 |
| 02/19/2026 17:22 | 850 | 3.7680 |
| 02/19/2026 17:22 | 633 | 3.7670 |
| 02/19/2026 17:22 | 513 | 3.7670 |
| 02/19/2026 17:22 | 278 | 3.7670 |
| 02/19/2026 17:22 | 1153 | 3.7650 |
| 02/19/2026 17:22 | 850 | 3.7650 |
| 02/19/2026 17:22 | 235 | 3.7620 |
| 02/19/2026 17:22 | 104 | 3.7620 |
| 02/19/2026 17:22 | 5289 | 3.7620 |
| 02/19/2026 17:22 | 10000 | 3.76109 |
| 02/19/2026 17:22 | 108 | 3.7600 |
| 02/19/2026 17:22 | 1200 | 3.7610 |
| 02/19/2026 17:22 | 425 | 3.7610 |
| 02/19/2026 17:22 | 1100 | 3.7590 |
| 02/19/2026 17:22 | 5 | 3.7620 |
| 02/19/2026 17:22 | 1178 | 3.7600 |
| 02/19/2026 17:22 | 850 | 3.7600 |
| 02/19/2026 17:21 | 185 | 3.7620 |
| 02/19/2026 17:21 | 919 | 3.7620 |
| 02/19/2026 17:21 | 497 | 3.7620 |
| 02/19/2026 17:21 | 356 | 3.7620 |
| 02/19/2026 17:21 | 93 | 3.7630 |
| 02/19/2026 17:21 | 850 | 3.7630 |
| 02/19/2026 17:21 | 343 | 3.7630 |
| 02/19/2026 17:21 | 255 | 3.7630 |
| 02/19/2026 17:21 | 850 | 3.7650 |
| 02/19/2026 17:21 | 102 | 3.7650 |
| 02/19/2026 17:21 | 10000 | 3.7650 |
| 02/19/2026 17:21 | 332 | 3.7660 |
| 02/19/2026 17:21 | 575 | 3.7660 |
| 02/19/2026 17:21 | 360 | 3.7660 |
| 02/19/2026 17:21 | 1395 | 3.7640 |
| 02/19/2026 17:21 | 850 | 3.7640 |
| 02/19/2026 17:21 | 128 | 3.7650 |
| 02/19/2026 17:21 | 850 | 3.7660 |
| 02/19/2026 17:21 | 112 | 3.7670 |
| 02/19/2026 17:20 | 760 | 3.7690 |
| 02/19/2026 17:20 | 357 | 3.7690 |
| 02/19/2026 17:20 | 850 | 3.7660 |
| 02/19/2026 17:20 | 309 | 3.7660 |
| 02/19/2026 17:20 | 375 | 3.7660 |
| 02/19/2026 17:20 | 328 | 3.7650 |
| 02/19/2026 17:20 | 370 | 3.7650 |
| 02/19/2026 17:20 | 111 | 3.7650 |
| 02/19/2026 17:20 | 166 | 3.7640 |
| 02/19/2026 17:20 | 728 | 3.7640 |
| 02/19/2026 17:20 | 26 | 3.7650 |
| 02/19/2026 17:19 | 0 | 3.7650 |
| 02/19/2026 17:19 | 124 | 3.7630 |
| 02/19/2026 17:19 | 1 | 3.7630 |
| 02/19/2026 17:19 | 232 | 3.7650 |
| 02/19/2026 17:18 | 89 | 3.7650 |
| 02/19/2026 17:18 | 5 | 3.7680 |
| 02/19/2026 17:18 | 28 | 3.7640 |
| 02/19/2026 17:18 | 242 | 3.7640 |
| 02/19/2026 17:18 | 850 | 3.7640 |
| 02/19/2026 17:18 | 397 | 3.7640 |
| 02/19/2026 17:18 | 200 | 3.7670 |
| 02/19/2026 17:18 | 163 | 3.7620 |
| 02/19/2026 17:17 | 1000 | 3.7600 |
| 02/19/2026 17:17 | 74 | 3.7600 |
| 02/19/2026 17:17 | 310 | 3.7600 |
| 02/19/2026 17:17 | 168 | 3.7600 |
| 02/19/2026 17:17 | 672 | 3.7600 |
| 02/19/2026 17:17 | 84 | 3.7600 |
| 02/19/2026 17:16 | 20000 | 3.75975 |
| 02/19/2026 17:16 | 393 | 3.7570 |
| 02/19/2026 17:16 | 354 | 3.7580 |
| 02/19/2026 17:16 | 850 | 3.7580 |
| 02/19/2026 17:16 | 382 | 3.7590 |
| 02/19/2026 17:16 | 398 | 3.7590 |
| 02/19/2026 17:16 | 158 | 3.7560 |
| 02/19/2026 17:16 | 100 | 3.7560 |
| 02/19/2026 17:16 | 370 | 3.7560 |
| 02/19/2026 17:15 | 15000 | 3.75555 |
| 02/19/2026 17:15 | 799 | 3.75479 |
| 02/19/2026 17:15 | 137 | 3.7550 |
| 02/19/2026 17:15 | 239 | 3.7550 |
| 02/19/2026 17:15 | 354 | 3.7550 |
| 02/19/2026 17:15 | 2647 | 3.75294 |
| 02/19/2026 17:15 | 182 | 3.7530 |
| 02/19/2026 17:15 | 307 | 3.7530 |
| 02/19/2026 17:15 | 367 | 3.7530 |
| 02/19/2026 17:15 | 30 | 3.7510 |
| 02/19/2026 17:15 | 1399 | 3.7520 |
| 02/19/2026 17:15 | 125 | 3.7530 |
| 02/19/2026 17:15 | 42 | 3.7530 |
| 02/19/2026 17:15 | 575 | 3.7550 |
| 02/19/2026 17:15 | 307 | 3.7550 |
| 02/19/2026 17:15 | 420 | 3.7550 |
| 02/19/2026 17:15 | 396 | 3.7570 |
| 02/19/2026 17:15 | 420 | 3.7570 |
| 02/19/2026 17:15 | 850 | 3.7550 |
| 02/19/2026 17:15 | 324 | 3.7560 |
| 02/19/2026 17:14 | 156 | 3.7570 |
| 02/19/2026 17:14 | 354 | 3.7570 |
| 02/19/2026 17:14 | 91 | 3.7570 |
| 02/19/2026 17:14 | 54 | 3.7580 |
| 02/19/2026 17:14 | 1060 | 3.7590 |
| 02/19/2026 17:14 | 990 | 3.7590 |
| 02/19/2026 17:14 | 0 | 3.7620 |
| 02/19/2026 17:13 | 0 | 3.7620 |
| 02/19/2026 17:13 | 0 | 3.7620 |
| 02/19/2026 17:13 | 414 | 3.7610 |
| 02/19/2026 17:13 | 830 | 3.7610 |
| 02/19/2026 17:13 | 1607 | 3.7610 |
| 02/19/2026 17:13 | 100 | 3.7630 |
| 02/19/2026 17:13 | 0 | 3.7630 |
| 02/19/2026 17:13 | 10 | 3.7600 |
| 02/19/2026 17:13 | 10 | 3.7590 |
| 02/19/2026 17:13 | 185 | 3.7600 |
| 02/19/2026 17:13 | 75 | 3.7600 |
| 02/19/2026 17:13 | 237 | 3.7600 |
| 02/19/2026 17:13 | 262 | 3.7600 |
| 02/19/2026 17:13 | 1339 | 3.7600 |
| 02/19/2026 17:13 | 297 | 3.7590 |
| 02/19/2026 17:13 | 850 | 3.7600 |
| 02/19/2026 17:12 | 370 | 3.7590 |
| 02/19/2026 17:12 | 30 | 3.7590 |
| 02/19/2026 17:11 | 4000 | 3.75862 |
| 02/19/2026 17:11 | 50 | 3.7590 |
| 02/19/2026 17:11 | 20 | 3.7590 |
| 02/19/2026 17:11 | 21 | 3.7590 |
| 02/19/2026 17:11 | 575 | 3.7590 |
| 02/19/2026 17:11 | 146 | 3.7590 |
| 02/19/2026 17:11 | 154 | 3.7590 |
| 02/19/2026 17:11 | 368 | 3.7610 |
| 02/19/2026 17:11 | 163 | 3.7610 |
| 02/19/2026 17:11 | 262 | 3.7630 |
| 02/19/2026 17:11 | 209 | 3.7630 |
| 02/19/2026 17:11 | 970 | 3.7620 |
| 02/19/2026 17:11 | 359 | 3.7620 |
| 02/19/2026 17:11 | 850 | 3.7620 |
| 02/19/2026 17:11 | 1205 | 3.7630 |
| 02/19/2026 17:10 | 1320 | 3.76486 |
| 02/19/2026 17:10 | 0 | 3.7650 |
| 02/19/2026 17:10 | 1000 | 3.76573 |
| 02/19/2026 17:10 | 1000 | 3.76573 |
| 02/19/2026 17:10 | 3 | 3.7650 |
| 02/19/2026 17:09 | 2000 | 3.76644 |
| 02/19/2026 17:09 | 326 | 3.7670 |
| 02/19/2026 17:09 | 362 | 3.7660 |
| 02/19/2026 17:09 | 721 | 3.7670 |
| 02/19/2026 17:09 | 129 | 3.7670 |
| 02/19/2026 17:09 | 378 | 3.7670 |
| 02/19/2026 17:09 | 357 | 3.7680 |
| 02/19/2026 17:09 | 1700 | 3.7680 |
| 02/19/2026 17:09 | 850 | 3.7680 |
| 02/19/2026 17:09 | 207 | 3.7660 |
| 02/19/2026 17:09 | 672 | 3.7660 |
| 02/19/2026 17:08 | 388 | 3.7660 |
| 02/19/2026 17:08 | 686 | 3.7660 |
| 02/19/2026 17:08 | 231 | 3.7660 |
| 02/19/2026 17:08 | 265 | 3.76679 |
| 02/19/2026 17:08 | 333 | 3.7670 |
| 02/19/2026 17:08 | 104 | 3.7670 |
| 02/19/2026 17:08 | 686 | 3.7670 |
| 02/19/2026 17:08 | 850 | 3.7650 |
| 02/19/2026 17:08 | 363 | 3.7670 |
| 02/19/2026 17:08 | 1430 | 3.7670 |
| 02/19/2026 17:08 | 1569 | 3.7670 |
| 02/19/2026 17:08 | 701 | 3.7670 |
| 02/19/2026 17:08 | 383 | 3.7670 |
| 02/19/2026 17:08 | 315 | 3.7660 |
| 02/19/2026 17:07 | 205 | 3.7670 |
| 02/19/2026 17:07 | 600 | 3.76768 |
| 02/19/2026 17:07 | 50 | 3.7680 |
| 02/19/2026 17:07 | 1156 | 3.7690 |
| 02/19/2026 17:07 | 4962 | 3.7690 |
| 02/19/2026 17:07 | 18 | 3.7690 |
| 02/19/2026 17:06 | 575 | 3.7720 |
| 02/19/2026 17:05 | 1000 | 3.7730 |
| 02/19/2026 17:05 | 1147 | 3.7720 |
| 02/19/2026 17:05 | 25 | 3.7720 |
| 02/19/2026 17:04 | 5000 | 3.7740 |
| 02/19/2026 17:04 | 1165 | 3.7760 |
| 02/19/2026 17:04 | 449 | 3.7760 |
| 02/19/2026 17:03 | 1000 | 3.77765 |
| 02/19/2026 17:03 | 559 | 3.7775 |
| 02/19/2026 17:03 | 559 | 3.7775 |
| 02/19/2026 17:03 | 49 | 3.7770 |
| 02/19/2026 17:03 | 95 | 3.7770 |
| 02/19/2026 17:03 | 0 | 3.7770 |
| 02/19/2026 17:03 | 0 | 3.7770 |
| 02/19/2026 17:02 | 850 | 3.7770 |
| 02/19/2026 17:02 | 360 | 3.7770 |
| 02/19/2026 17:02 | 144 | 3.7770 |
| 02/19/2026 17:02 | 471 | 3.7780 |
| 02/19/2026 17:02 | 358 | 3.7780 |
| 02/19/2026 17:02 | 21 | 3.7780 |
| 02/19/2026 17:02 | 337 | 3.7780 |
| 02/19/2026 17:02 | 229 | 3.7800 |
| 02/19/2026 17:02 | 591 | 3.7800 |
| 02/19/2026 17:02 | 850 | 3.7790 |
| 02/19/2026 17:02 | 337 | 3.7790 |
| 02/19/2026 17:02 | 287 | 3.7790 |
| 02/19/2026 17:02 | 381 | 3.7790 |
| 02/19/2026 17:02 | 3 | 3.7780 |
| 02/19/2026 17:02 | 5 | 3.7780 |
| 02/19/2026 17:02 | 5 | 3.7780 |
| 02/19/2026 17:02 | 5 | 3.7785 |
| 02/19/2026 17:02 | 5 | 3.7785 |
| 02/19/2026 17:02 | 5 | 3.7785 |
| 02/19/2026 17:02 | 2 | 3.7785 |
| 02/19/2026 17:02 | 2 | 3.7785 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 2 | 3.7780 |
| 02/19/2026 17:02 | 346 | 3.7790 |
| 02/19/2026 17:02 | 11 | 3.7790 |
| 02/19/2026 17:01 | 230 | 3.7795 |
| 02/19/2026 17:01 | 230 | 3.7795 |
| 02/19/2026 17:01 | 50 | 3.7800 |
| 02/19/2026 17:01 | 398 | 3.7800 |
| 02/19/2026 17:01 | 314 | 3.7810 |
| 02/19/2026 17:01 | 381 | 3.7810 |
| 02/19/2026 17:01 | 1093 | 3.7810 |
| 02/19/2026 17:01 | 179 | 3.7810 |
| 02/19/2026 17:01 | 129 | 3.7820 |
| 02/19/2026 17:01 | 175 | 3.7820 |
| 02/19/2026 17:00 | 2101 | 3.78165 |
| 02/19/2026 17:00 | 787 | 3.7830 |
| 02/19/2026 17:00 | 850 | 3.7820 |
| 02/19/2026 16:59 | 2960 | 3.7880 |
| 02/19/2026 16:59 | 2221 | 3.7880 |
| 02/19/2026 16:58 | 1169 | 3.7900 |
| 02/19/2026 16:58 | 3 | 3.7900 |
| 02/19/2026 16:58 | 715 | 3.7900 |
| 02/19/2026 16:58 | 774 | 3.7910 |
| 02/19/2026 16:58 | 774 | 3.7910 |
| 02/19/2026 16:57 | 168 | 3.7900 |
| 02/19/2026 16:57 | 260 | 3.7910 |
| 02/19/2026 16:56 | 661 | 3.7910 |
| 02/19/2026 16:56 | 450 | 3.7910 |
| 02/19/2026 16:56 | 542 | 3.7910 |
| 02/19/2026 16:56 | 5 | 3.7930 |
| 02/19/2026 16:54 | 121 | 3.7920 |
| 02/19/2026 16:54 | 19 | 3.7920 |
| 02/19/2026 16:54 | 169 | 3.7920 |
| 02/19/2026 16:54 | 80 | 3.7920 |
| 02/19/2026 16:53 | 21 | 3.79103 |
| 02/19/2026 16:53 | 51 | 3.7920 |
| 02/19/2026 16:53 | 1191 | 3.7920 |
| 02/19/2026 16:53 | 145 | 3.7930 |
| 02/19/2026 16:53 | 928 | 3.7940 |
| 02/19/2026 16:53 | 4 | 3.7940 |
| 02/19/2026 16:52 | 245 | 3.7955 |
| 02/19/2026 16:52 | 575 | 3.7960 |
| 02/19/2026 16:52 | 317 | 3.7960 |
| 02/19/2026 16:52 | 134 | 3.7960 |
| 02/19/2026 16:52 | 1556 | 3.7960 |
| 02/19/2026 16:52 | 744 | 3.7960 |
| 02/19/2026 16:51 | 388 | 3.7920 |
| 02/19/2026 16:51 | 112 | 3.7920 |
| 02/19/2026 16:51 | 575 | 3.7920 |
| 02/19/2026 16:51 | 3604 | 3.7920 |
| 02/19/2026 16:51 | 51 | 3.7940 |
| 02/19/2026 16:51 | 51 | 3.7950 |
| 02/19/2026 16:51 | 65 | 3.7940 |
| 02/19/2026 16:51 | 501 | 3.7940 |
| 02/19/2026 16:51 | 162 | 3.7950 |
| 02/19/2026 16:51 | 151 | 3.7950 |
| 02/19/2026 16:51 | 158 | 3.7950 |
| 02/19/2026 16:51 | 1563 | 3.7970 |
| 02/19/2026 16:51 | 67 | 3.7970 |
| 02/19/2026 16:51 | 373 | 3.7970 |
| 02/19/2026 16:51 | 575 | 3.7970 |
| 02/19/2026 16:51 | 186 | 3.7970 |
| 02/19/2026 16:51 | 1000 | 3.7970 |
| 02/19/2026 16:51 | 368 | 3.7960 |
| 02/19/2026 16:51 | 1800 | 3.7960 |
| 02/19/2026 16:51 | 2571 | 3.7950 |
| 02/19/2026 16:51 | 1274 | 3.7960 |
| 02/19/2026 16:51 | 345 | 3.7960 |
| 02/19/2026 16:51 | 2641 | 3.7975 |
| 02/19/2026 16:50 | 497 | 3.7970 |
| 02/19/2026 16:50 | 567 | 3.7960 |
| 02/19/2026 16:50 | 1436 | 3.7960 |
| 02/19/2026 16:50 | 248 | 3.7960 |
| 02/19/2026 16:50 | 345 | 3.7960 |
| 02/19/2026 16:50 | 450 | 3.7960 |
| 02/19/2026 16:50 | 10000 | 3.79415 |
| 02/19/2026 16:49 | 1000 | 3.79465 |
| 02/19/2026 16:49 | 121 | 3.7940 |
| 02/19/2026 16:49 | 127 | 3.7940 |
| 02/19/2026 16:49 | 107 | 3.7940 |
| 02/19/2026 16:49 | 20 | 3.7940 |
| 02/19/2026 16:49 | 1057 | 3.7950 |
| 02/19/2026 16:49 | 1236 | 3.7950 |
| 02/19/2026 16:49 | 1 | 3.7950 |
| 02/19/2026 16:48 | 250 | 3.7970 |
| 02/19/2026 16:48 | 0 | 3.7970 |
| 02/19/2026 16:48 | 2000 | 3.79606 |
| 02/19/2026 16:46 | 110 | 3.7960 |
| 02/19/2026 16:46 | 97 | 3.7960 |
| 02/19/2026 16:46 | 0 | 3.7980 |
| 02/19/2026 16:45 | 110 | 3.7950 |
| 02/19/2026 16:45 | 51 | 3.7940 |
| 02/19/2026 16:45 | 196 | 3.7940 |
| 02/19/2026 16:45 | 575 | 3.7940 |
| 02/19/2026 16:45 | 1063 | 3.7950 |
| 02/19/2026 16:45 | 412 | 3.7950 |
| 02/19/2026 16:45 | 575 | 3.7950 |
| 02/19/2026 16:45 | 143 | 3.7920 |
| 02/19/2026 16:45 | 1836 | 3.7920 |
| 02/19/2026 16:45 | 238 | 3.7900 |
| 02/19/2026 16:45 | 1065 | 3.7910 |
| 02/19/2026 16:45 | 199 | 3.7910 |
| 02/19/2026 16:45 | 69 | 3.7880 |
| 02/19/2026 16:45 | 1213 | 3.7880 |
| 02/19/2026 16:44 | 68 | 3.7900 |
| 02/19/2026 16:44 | 237 | 3.7900 |
| 02/19/2026 16:44 | 986 | 3.7900 |
| 02/19/2026 16:43 | 12699 | 3.7880 |
| 02/19/2026 16:42 | 660 | 3.7870 |
| 02/19/2026 16:42 | 660 | 3.7870 |
| 02/19/2026 16:42 | 177 | 3.7890 |
| 02/19/2026 16:42 | 4 | 3.7890 |
| 02/19/2026 16:42 | 1 | 3.7890 |
| 02/19/2026 16:42 | 2368 | 3.7890 |
| 02/19/2026 16:42 | 1 | 3.7900 |
| 02/19/2026 16:42 | 1125 | 3.7910 |
| 02/19/2026 16:42 | 360 | 3.7940 |
| 02/19/2026 16:42 | 36 | 3.7930 |
| 02/19/2026 16:42 | 19000 | 3.7950 |
| 02/19/2026 16:41 | 36 | 3.7920 |
| 02/19/2026 16:41 | 840 | 3.7930 |
| 02/19/2026 16:41 | 124 | 3.7930 |
| 02/19/2026 16:41 | 37 | 3.7910 |
| 02/19/2026 16:41 | 37 | 3.7920 |
| 02/19/2026 16:41 | 314 | 3.7910 |
| 02/19/2026 16:40 | 1017 | 3.7910 |
| 02/19/2026 16:40 | 153 | 3.7910 |
| 02/19/2026 16:40 | 190 | 3.7910 |
| 02/19/2026 16:40 | 374 | 3.7910 |
| 02/19/2026 16:40 | 1061 | 3.7920 |
| 02/19/2026 16:40 | 343 | 3.7920 |
| 02/19/2026 16:40 | 381 | 3.7920 |
| 02/19/2026 16:40 | 1043 | 3.7940 |
| 02/19/2026 16:40 | 1037 | 3.7930 |
| 02/19/2026 16:40 | 1031 | 3.7920 |
| 02/19/2026 16:40 | 633 | 3.7890 |
| 02/19/2026 16:40 | 110 | 3.7880 |
| 02/19/2026 16:40 | 131 | 3.7880 |
| 02/19/2026 16:40 | 3186 | 3.7872 |
| 02/19/2026 16:39 | 915 | 3.7880 |
| 02/19/2026 16:39 | 27 | 3.7880 |
| 02/19/2026 16:39 | 178 | 3.7880 |
| 02/19/2026 16:39 | 3 | 3.7870 |
| 02/19/2026 16:39 | 792 | 3.7852 |
| 02/19/2026 16:38 | 1 | 3.7850 |
| 02/19/2026 16:38 | 974 | 3.7850 |
| 02/19/2026 16:38 | 1096 | 3.7840 |
| 02/19/2026 16:38 | 1016 | 3.7840 |
| 02/19/2026 16:38 | 13 | 3.7860 |
| 02/19/2026 16:38 | 1073 | 3.7860 |
| 02/19/2026 16:37 | 2 | 3.7910 |
| 02/19/2026 16:37 | 261 | 3.7900 |
| 02/19/2026 16:36 | 6746 | 3.78653 |
| 02/19/2026 16:36 | 399 | 3.7870 |
| 02/19/2026 16:36 | 295 | 3.7850 |
| 02/19/2026 16:36 | 248 | 3.7850 |
| 02/19/2026 16:36 | 5 | 3.7850 |
| 02/19/2026 16:35 | 1101 | 3.7830 |
| 02/19/2026 16:35 | 3640 | 3.7830 |
| 02/19/2026 16:35 | 1091 | 3.7840 |
| 02/19/2026 16:35 | 1730 | 3.7840 |
| 02/19/2026 16:35 | 1142 | 3.7850 |
| 02/19/2026 16:35 | 1174 | 3.7880 |
| 02/19/2026 16:35 | 1120 | 3.7890 |