Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
13:35:55
|
Geld
07.01.2026 -
13:37:34
|
Geld Volumen |
Brief
07.01.2026 -
13:37:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.83524
+0.10824
(
+2.90% )
|
3.8340
|
1'626 |
3.8380
|
1'350 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 13:35 | 250 | 3.8360 |
| 01/07/2026 13:35 | 854 | 3.8360 |
| 01/07/2026 13:35 | 332 | 3.8360 |
| 01/07/2026 13:35 | 4 | 3.8390 |
| 01/07/2026 13:35 | 1 | 3.8390 |
| 01/07/2026 13:34 | 700 | 3.83744 |
| 01/07/2026 13:34 | 43 | 3.8360 |
| 01/07/2026 13:34 | 416 | 3.8360 |
| 01/07/2026 13:33 | 1009 | 3.8370 |
| 01/07/2026 13:33 | 138 | 3.8370 |
| 01/07/2026 13:33 | 250 | 3.8380 |
| 01/07/2026 13:33 | 718 | 3.8380 |
| 01/07/2026 13:33 | 705 | 3.8380 |
| 01/07/2026 13:33 | 192 | 3.8390 |
| 01/07/2026 13:33 | 418 | 3.8380 |
| 01/07/2026 13:33 | 250 | 3.8380 |
| 01/07/2026 13:33 | 83 | 3.8380 |
| 01/07/2026 13:33 | 307 | 3.8380 |
| 01/07/2026 13:33 | 124 | 3.8380 |
| 01/07/2026 13:33 | 431 | 3.8380 |
| 01/07/2026 13:32 | 2 | 3.8340 |
| 01/07/2026 13:32 | 290 | 3.8390 |
| 01/07/2026 13:32 | 124 | 3.8380 |
| 01/07/2026 13:32 | 580 | 3.8370 |
| 01/07/2026 13:32 | 413 | 3.8340 |
| 01/07/2026 13:32 | 385 | 3.8350 |
| 01/07/2026 13:32 | 863 | 3.8350 |
| 01/07/2026 13:32 | 362 | 3.8350 |
| 01/07/2026 13:32 | 838 | 3.8360 |
| 01/07/2026 13:32 | 838 | 3.8380 |
| 01/07/2026 13:32 | 833 | 3.8380 |
| 01/07/2026 13:32 | 1356 | 3.8370 |
| 01/07/2026 13:32 | 749 | 3.8370 |
| 01/07/2026 13:32 | 850 | 3.8370 |
| 01/07/2026 13:32 | 892 | 3.8370 |
| 01/07/2026 13:32 | 1357 | 3.8360 |
| 01/07/2026 13:32 | 901 | 3.8360 |
| 01/07/2026 13:32 | 733 | 3.8350 |
| 01/07/2026 13:32 | 1357 | 3.8350 |
| 01/07/2026 13:32 | 254 | 3.8350 |
| 01/07/2026 13:32 | 877 | 3.8350 |
| 01/07/2026 13:32 | 1358 | 3.8340 |
| 01/07/2026 13:32 | 432 | 3.8340 |
| 01/07/2026 13:32 | 868 | 3.8340 |
| 01/07/2026 13:32 | 848 | 3.8330 |
| 01/07/2026 13:32 | 709 | 3.8320 |
| 01/07/2026 13:32 | 260 | 3.8320 |
| 01/07/2026 13:32 | 1460 | 3.8320 |
| 01/07/2026 13:31 | 250 | 3.8320 |
| 01/07/2026 13:31 | 747 | 3.8320 |
| 01/07/2026 13:29 | 250 | 3.8320 |
| 01/07/2026 13:27 | 19 | 3.8320 |
| 01/07/2026 13:27 | 150 | 3.8310 |
| 01/07/2026 13:27 | 1000 | 3.8310 |
| 01/07/2026 13:27 | 137 | 3.8310 |
| 01/07/2026 13:27 | 250 | 3.8310 |
| 01/07/2026 13:26 | 5300 | 3.82974 |
| 01/07/2026 13:26 | 138 | 3.8290 |
| 01/07/2026 13:25 | 250 | 3.8290 |
| 01/07/2026 13:25 | 387 | 3.8290 |
| 01/07/2026 13:25 | 350 | 3.8290 |
| 01/07/2026 13:25 | 357 | 3.8280 |
| 01/07/2026 13:24 | 248 | 3.82533 |
| 01/07/2026 13:24 | 3 | 3.8280 |
| 01/07/2026 13:24 | 70 | 3.8280 |
| 01/07/2026 13:22 | 257 | 3.8270 |
| 01/07/2026 13:22 | 342 | 3.8270 |
| 01/07/2026 13:22 | 535 | 3.8270 |
| 01/07/2026 13:22 | 65 | 3.8270 |
| 01/07/2026 13:22 | 378 | 3.8260 |
| 01/07/2026 13:22 | 27 | 3.8240 |
| 01/07/2026 13:22 | 377 | 3.8240 |
| 01/07/2026 13:22 | 211 | 3.8250 |
| 01/07/2026 13:22 | 335 | 3.8250 |
| 01/07/2026 13:22 | 25 | 3.8250 |
| 01/07/2026 13:22 | 385 | 3.8250 |
| 01/07/2026 13:21 | 137 | 3.8240 |
| 01/07/2026 13:21 | 250 | 3.8240 |
| 01/07/2026 13:21 | 250 | 3.8260 |
| 01/07/2026 13:20 | 1084 | 3.8280 |
| 01/07/2026 13:20 | 41 | 3.8280 |
| 01/07/2026 13:20 | 121 | 3.82824 |
| 01/07/2026 13:19 | 4 | 3.8320 |
| 01/07/2026 13:19 | 59 | 3.8280 |
| 01/07/2026 13:19 | 309 | 3.8280 |
| 01/07/2026 13:19 | 250 | 3.8320 |
| 01/07/2026 13:18 | 827 | 3.8300 |
| 01/07/2026 13:17 | 471 | 3.8280 |
| 01/07/2026 13:17 | 261 | 3.8280 |
| 01/07/2026 13:17 | 207 | 3.8270 |
| 01/07/2026 13:16 | 392 | 3.8270 |
| 01/07/2026 13:16 | 458 | 3.8270 |
| 01/07/2026 13:15 | 851 | 3.8260 |
| 01/07/2026 13:15 | 84 | 3.8250 |
| 01/07/2026 13:15 | 169 | 3.8250 |
| 01/07/2026 13:13 | 25 | 3.8230 |
| 01/07/2026 13:13 | 1430 | 3.8250 |
| 01/07/2026 13:13 | 1281 | 3.8270 |
| 01/07/2026 13:13 | 250 | 3.8270 |
| 01/07/2026 13:13 | 179 | 3.8280 |
| 01/07/2026 13:13 | 898 | 3.8290 |
| 01/07/2026 13:13 | 750 | 3.8290 |
| 01/07/2026 13:13 | 250 | 3.8290 |
| 01/07/2026 13:11 | 1 | 3.8270 |
| 01/07/2026 13:10 | 250 | 3.8270 |
| 01/07/2026 13:09 | 20 | 3.8230 |
| 01/07/2026 13:09 | 120 | 3.8270 |
| 01/07/2026 13:08 | 1600 | 3.8244 |
| 01/07/2026 13:07 | 25 | 3.8270 |
| 01/07/2026 13:07 | 140 | 3.8240 |
| 01/07/2026 13:07 | 143 | 3.8250 |
| 01/07/2026 13:07 | 1008 | 3.8260 |
| 01/07/2026 13:07 | 140 | 3.8260 |
| 01/07/2026 13:07 | 50 | 3.8260 |
| 01/07/2026 13:06 | 873 | 3.8250 |
| 01/07/2026 13:06 | 902 | 3.8250 |
| 01/07/2026 13:06 | 200 | 3.8250 |
| 01/07/2026 13:06 | 0 | 3.8210 |
| 01/07/2026 13:06 | 0 | 3.8210 |
| 01/07/2026 13:06 | 0 | 3.8210 |
| 01/07/2026 13:06 | 0 | 3.8210 |
| 01/07/2026 13:06 | 0 | 3.8210 |
| 01/07/2026 13:05 | 322 | 3.8240 |
| 01/07/2026 13:05 | 712 | 3.8240 |
| 01/07/2026 13:05 | 635 | 3.8240 |
| 01/07/2026 13:05 | 9 | 3.8240 |
| 01/07/2026 13:05 | 0 | 3.8240 |
| 01/07/2026 13:04 | 370 | 3.8210 |
| 01/07/2026 13:04 | 1531 | 3.8190 |
| 01/07/2026 13:04 | 877 | 3.8190 |
| 01/07/2026 13:04 | 532 | 3.8190 |
| 01/07/2026 13:04 | 875 | 3.8190 |
| 01/07/2026 13:04 | 7 | 3.8190 |
| 01/07/2026 13:02 | 13 | 3.8210 |
| 01/07/2026 13:02 | 4 | 3.8210 |
| 01/07/2026 13:02 | 893 | 3.8220 |
| 01/07/2026 13:02 | 1018 | 3.8250 |
| 01/07/2026 13:02 | 123 | 3.8250 |
| 01/07/2026 13:02 | 94 | 3.8280 |
| 01/07/2026 13:02 | 479 | 3.8280 |
| 01/07/2026 13:02 | 868 | 3.8280 |
| 01/07/2026 13:01 | 1738 | 3.82992 |
| 01/07/2026 13:00 | 9 | 3.8320 |
| 01/07/2026 12:58 | 397 | 3.8310 |
| 01/07/2026 12:58 | 0 | 3.8320 |
| 01/07/2026 12:58 | 0 | 3.8320 |
| 01/07/2026 12:58 | 0 | 3.8320 |
| 01/07/2026 12:58 | 0 | 3.8320 |
| 01/07/2026 12:58 | 0 | 3.8320 |
| 01/07/2026 12:58 | 1116 | 3.8320 |
| 01/07/2026 12:56 | 412 | 3.8340 |
| 01/07/2026 12:55 | 932 | 3.8330 |
| 01/07/2026 12:55 | 11 | 3.8380 |
| 01/07/2026 12:54 | 369 | 3.8370 |
| 01/07/2026 12:54 | 500 | 3.8360 |
| 01/07/2026 12:53 | 531 | 3.83444 |
| 01/07/2026 12:53 | 1297 | 3.83424 |
| 01/07/2026 12:53 | 701 | 3.83392 |
| 01/07/2026 12:53 | 439 | 3.8350 |
| 01/07/2026 12:53 | 849 | 3.8360 |
| 01/07/2026 12:53 | 428 | 3.8350 |
| 01/07/2026 12:53 | 572 | 3.8350 |
| 01/07/2026 12:53 | 261 | 3.8350 |
| 01/07/2026 12:52 | 185 | 3.8320 |
| 01/07/2026 12:52 | 7224 | 3.83259 |
| 01/07/2026 12:52 | 384 | 3.8340 |
| 01/07/2026 12:52 | 392 | 3.8340 |
| 01/07/2026 12:52 | 861 | 3.8340 |
| 01/07/2026 12:52 | 846 | 3.8330 |
| 01/07/2026 12:52 | 851 | 3.8330 |
| 01/07/2026 12:52 | 456 | 3.8320 |
| 01/07/2026 12:52 | 352 | 3.8320 |
| 01/07/2026 12:51 | 222 | 3.8340 |
| 01/07/2026 12:51 | 388 | 3.8340 |
| 01/07/2026 12:51 | 269 | 3.8340 |
| 01/07/2026 12:51 | 249 | 3.8340 |
| 01/07/2026 12:51 | 0 | 3.8320 |
| 01/07/2026 12:50 | 1043 | 3.83303 |
| 01/07/2026 12:49 | 265 | 3.83344 |
| 01/07/2026 12:49 | 42 | 3.8320 |
| 01/07/2026 12:48 | 479 | 3.8320 |
| 01/07/2026 12:48 | 298 | 3.8320 |
| 01/07/2026 12:47 | 885 | 3.8340 |
| 01/07/2026 12:47 | 63 | 3.8330 |
| 01/07/2026 12:47 | 844 | 3.8330 |
| 01/07/2026 12:46 | 212 | 3.8330 |
| 01/07/2026 12:46 | 63 | 3.8330 |
| 01/07/2026 12:46 | 362 | 3.8340 |
| 01/07/2026 12:46 | 405 | 3.8340 |
| 01/07/2026 12:46 | 875 | 3.8320 |
| 01/07/2026 12:46 | 406 | 3.8320 |
| 01/07/2026 12:46 | 405 | 3.8320 |
| 01/07/2026 12:46 | 889 | 3.8330 |
| 01/07/2026 12:46 | 847 | 3.8320 |
| 01/07/2026 12:46 | 356 | 3.8320 |
| 01/07/2026 12:46 | 333 | 3.8310 |
| 01/07/2026 12:46 | 6847 | 3.8310 |
| 01/07/2026 12:46 | 2933 | 3.8310 |
| 01/07/2026 12:46 | 385 | 3.8310 |
| 01/07/2026 12:46 | 113 | 3.8310 |
| 01/07/2026 12:46 | 833 | 3.8310 |
| 01/07/2026 12:46 | 99 | 3.8320 |
| 01/07/2026 12:45 | 1057 | 3.8360 |
| 01/07/2026 12:45 | 273 | 3.8360 |
| 01/07/2026 12:45 | 11 | 3.8370 |
| 01/07/2026 12:45 | 343 | 3.8390 |
| 01/07/2026 12:44 | 517 | 3.8378 |
| 01/07/2026 12:43 | 1500 | 3.83799 |
| 01/07/2026 12:43 | 1523 | 3.8380 |
| 01/07/2026 12:42 | 405 | 3.8360 |
| 01/07/2026 12:42 | 850 | 3.8360 |
| 01/07/2026 12:42 | 75 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:41 | 0 | 3.8360 |
| 01/07/2026 12:40 | 307 | 3.8340 |
| 01/07/2026 12:40 | 460 | 3.8360 |
| 01/07/2026 12:40 | 73 | 3.8370 |
| 01/07/2026 12:40 | 501 | 3.8360 |
| 01/07/2026 12:40 | 449 | 3.8360 |
| 01/07/2026 12:40 | 1262 | 3.8360 |
| 01/07/2026 12:40 | 304 | 3.8360 |
| 01/07/2026 12:40 | 2590 | 3.83795 |
| 01/07/2026 12:39 | 0 | 3.8390 |
| 01/07/2026 12:39 | 0 | 3.8390 |
| 01/07/2026 12:38 | 131 | 3.83799 |
| 01/07/2026 12:38 | 362 | 3.83792 |
| 01/07/2026 12:37 | 529 | 3.83792 |
| 01/07/2026 12:37 | 400 | 3.83844 |
| 01/07/2026 12:36 | 8460 | 3.8370 |
| 01/07/2026 12:36 | 795 | 3.8370 |
| 01/07/2026 12:36 | 883 | 3.8370 |
| 01/07/2026 12:36 | 362 | 3.8370 |
| 01/07/2026 12:36 | 1268 | 3.8400 |
| 01/07/2026 12:36 | 5277 | 3.84063 |