Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.06.2026 - 14:45:16
Geld
25.06.2026 - 14:46:16
Geld
Volumen
Brief
25.06.2026 - 14:46:16
Brief
Volumen
2.9550
+0.145 ( +5.16% )
2.9540
2'892
2.9570
1'293
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/25/2026 14:46 0.3348 2.9570
06/25/2026 14:46 40 2.9550
06/25/2026 14:46 100 2.9550
06/25/2026 14:46 0.5922 2.9550
06/25/2026 14:45 249 2.9550
06/25/2026 14:45 1236 2.9550
06/25/2026 14:44 156 2.9570
06/25/2026 14:44 29.5474 2.9570
06/25/2026 14:44 1081 2.9580
06/25/2026 14:44 113 2.9580
06/25/2026 14:44 1679 2.95974
06/25/2026 14:44 1875 2.9590
06/25/2026 14:44 401 2.9590
06/25/2026 14:44 163 2.9590
06/25/2026 14:44 761 2.9590
06/25/2026 14:44 53 2.9590
06/25/2026 14:44 52 2.9590
06/25/2026 14:43 1023 2.9570
06/25/2026 14:43 440 2.9570
06/25/2026 14:43 3.7538 2.9570
06/25/2026 14:43 3.3649 2.9570
06/25/2026 14:43 1129 2.9540
06/25/2026 14:43 540 2.9540
06/25/2026 14:43 200 2.9550
06/25/2026 14:43 441 2.9550
06/25/2026 14:43 1894 2.9550
06/25/2026 14:42 116 2.9560
06/25/2026 14:42 345 2.9560
06/25/2026 14:42 1006 2.9570
06/25/2026 14:42 422 2.9570
06/25/2026 14:42 300 2.95578
06/25/2026 14:42 195 2.9550
06/25/2026 14:42 1342 2.9550
06/25/2026 14:42 709 2.9550
06/25/2026 14:42 410 2.9550
06/25/2026 14:42 1300 2.9550
06/25/2026 14:42 1923 2.9550
06/25/2026 14:42 412 2.9540
06/25/2026 14:42 1832 2.9540
06/25/2026 14:41 20 2.95376
06/25/2026 14:41 33 2.95381
06/25/2026 14:41 6.4226 2.9540
06/25/2026 14:41 6.421 2.9550
06/25/2026 14:41 600 2.95279
06/25/2026 14:41 68 2.95236
06/25/2026 14:40 444 2.9530
06/25/2026 14:40 153 2.9520
06/25/2026 14:40 525 2.9520
06/25/2026 14:40 3746 2.95089
06/25/2026 14:39 33.8983 2.9500
06/25/2026 14:39 459 2.9510
06/25/2026 14:39 157 2.9490
06/25/2026 14:39 6.841 2.9500
06/25/2026 14:39 6.8336 2.9500
06/25/2026 14:39 6.8336 2.9500
06/25/2026 14:39 6.8336 2.9500
06/25/2026 14:39 249 2.9500
06/25/2026 14:39 135 2.9500
06/25/2026 14:39 1147 2.9500
06/25/2026 14:39 2200 2.9500
06/25/2026 14:39 459 2.9510
06/25/2026 14:39 2350 2.95089
06/25/2026 14:39 1600 2.9500
06/25/2026 14:39 494 2.9500
06/25/2026 14:39 1272 2.9500
06/25/2026 14:39 1228 2.9500
06/25/2026 14:39 447 2.9510
06/25/2026 14:38 10.1221 2.9490
06/25/2026 14:38 20.3528 2.9480
06/25/2026 14:38 500 2.9500
06/25/2026 14:38 196 2.9500
06/25/2026 14:38 438 2.9500
06/25/2026 14:38 1992 2.9490
06/25/2026 14:38 450 2.9490
06/25/2026 14:38 1129 2.9490
06/25/2026 14:38 2173 2.9480
06/25/2026 14:38 65 2.95166
06/25/2026 14:38 967 2.9510
06/25/2026 14:38 1000 2.9500
06/25/2026 14:37 947 2.9480
06/25/2026 14:37 2700 2.9480
06/25/2026 14:37 463 2.9480
06/25/2026 14:37 1401 2.9480
06/25/2026 14:37 29 2.9480
06/25/2026 14:37 2 2.9480
06/25/2026 14:37 249 2.9490
06/25/2026 14:36 442 2.9490
06/25/2026 14:36 1704 2.9490
06/25/2026 14:36 1.6853 2.9490
06/25/2026 14:36 404 2.9470
06/25/2026 14:36 5000 2.94465
06/25/2026 14:36 2700 2.9450
06/25/2026 14:36 259 2.9450
06/25/2026 14:36 169 2.9460
06/25/2026 14:35 1577 2.9440
06/25/2026 14:35 1632 2.9430
06/25/2026 14:35 1595 2.9430
06/25/2026 14:35 42 2.9430
06/25/2026 14:35 655 2.9420
06/25/2026 14:35 259 2.9420
06/25/2026 14:35 1335 2.9410
06/25/2026 14:35 1522 2.9420
06/25/2026 14:35 1129 2.9480
06/25/2026 14:34 401 2.9470
06/25/2026 14:34 57 2.9470
06/25/2026 14:34 55 2.9470
06/25/2026 14:34 1025 2.9460
06/25/2026 14:34 1110 2.9460
06/25/2026 14:34 1129 2.9460
06/25/2026 14:34 168.7013 2.9490
06/25/2026 14:34 1977 2.9480
06/25/2026 14:34 1907 2.9490
06/25/2026 14:34 2167 2.9490
06/25/2026 14:34 1129 2.9490
06/25/2026 14:34 513 2.9500
06/25/2026 14:34 2128 2.9500
06/25/2026 14:34 362 2.9510
06/25/2026 14:34 59 2.9510
06/25/2026 14:34 423 2.9500
06/25/2026 14:34 1300 2.9500
06/25/2026 14:34 462 2.9500
06/25/2026 14:34 1479 2.9500
06/25/2026 14:34 251 2.9510
06/25/2026 14:34 44 2.9510
06/25/2026 14:34 112 2.9510
06/25/2026 14:34 2056 2.9510
06/25/2026 14:33 843 2.9510
06/25/2026 14:33 1129 2.9510
06/25/2026 14:33 2080 2.9500
06/25/2026 14:33 502 2.9510
06/25/2026 14:33 249 2.9520
06/25/2026 14:33 2.1551 2.9520
06/25/2026 14:33 1.0771 2.9520
06/25/2026 14:33 2.9085 2.9520
06/25/2026 14:33 0.9699 2.9520
06/25/2026 14:33 1.1014 2.9520
06/25/2026 14:33 0.3562 2.9520
06/25/2026 14:33 0.5362 2.9520
06/25/2026 14:33 0.4035 2.9520
06/25/2026 14:33 0.4035 2.9520
06/25/2026 14:33 0.7124 2.9520
06/25/2026 14:33 0.4351 2.9520
06/25/2026 14:33 0.4282 2.9520
06/25/2026 14:33 0.3562 2.9520
06/25/2026 14:33 1.0136 2.9520
06/25/2026 14:33 0.3562 2.9520
06/25/2026 14:33 0.4642 2.9520
06/25/2026 14:33 5 2.9520
06/25/2026 14:33 5 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 3 2.9520
06/25/2026 14:33 3 2.9520
06/25/2026 14:33 4 2.9520
06/25/2026 14:33 1.5335 2.9520
06/25/2026 14:33 1.5335 2.9520
06/25/2026 14:33 0.7105 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 5 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 3 2.9520
06/25/2026 14:33 5 2.9520
06/25/2026 14:33 3 2.9520
06/25/2026 14:33 3 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 3 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 1 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 2 2.9520
06/25/2026 14:33 1000 2.95242
06/25/2026 14:33 10 2.9520
06/25/2026 14:33 1680 2.95191
06/25/2026 14:33 0.6737 2.9540
06/25/2026 14:33 3 2.9540
06/25/2026 14:32 439 2.9520
06/25/2026 14:32 414 2.9510
06/25/2026 14:32 33.7174 2.9510
06/25/2026 14:32 33.7174 2.9510
06/25/2026 14:32 100 2.9500
06/25/2026 14:32 1 2.9500
06/25/2026 14:32 50 2.9500
06/25/2026 14:32 20 2.9500
06/25/2026 14:32 1810 2.9500
06/25/2026 14:32 171 2.9500
06/25/2026 14:32 718 2.9480
06/25/2026 14:32 206 2.9480
06/25/2026 14:32 210 2.9490
06/25/2026 14:32 434 2.9500
06/25/2026 14:31 2163 2.9490
06/25/2026 14:31 10 2.9470
06/25/2026 14:30 1345 2.9500
06/25/2026 14:30 866 2.9500
06/25/2026 14:30 642 2.9500
06/25/2026 14:30 787 2.9500
06/25/2026 14:30 866 2.9490
06/25/2026 14:30 466 2.9490
06/25/2026 14:30 4079 2.94546
06/25/2026 14:30 866 2.9470
06/25/2026 14:30 446 2.9470
06/25/2026 14:30 3685 2.94339
06/25/2026 14:30 425 2.9450
06/25/2026 14:30 866 2.9450
06/25/2026 14:30 50 2.9400
06/25/2026 14:29 2150 2.9410
06/25/2026 14:28 2000 2.93765
06/25/2026 14:28 1055 2.9390
06/25/2026 14:28 1433 2.9390
06/25/2026 14:28 453 2.9390
06/25/2026 14:28 866 2.9390
06/25/2026 14:28 356 2.9380
06/25/2026 14:28 2100 2.9370
06/25/2026 14:28 866 2.9370
06/25/2026 14:28 663 2.9370
06/25/2026 14:27 759 2.9370
06/25/2026 14:27 1129 2.9370
06/25/2026 14:27 1845 2.9380
06/25/2026 14:27 5500 2.93843
06/25/2026 14:27 6.7687 2.9400
06/25/2026 14:27 1836 2.9400
06/25/2026 14:27 866 2.9400
06/25/2026 14:27 5 2.9400
06/25/2026 14:26 1543 2.9410
06/25/2026 14:26 155.2506 2.9420
06/25/2026 14:26 1378 2.9420
06/25/2026 14:26 20 2.9420
06/25/2026 14:26 1475 2.9430
06/25/2026 14:26 1185 2.9440
06/25/2026 14:26 65 2.9440
06/25/2026 14:26 2819 2.9440
06/25/2026 14:26 866 2.9440
06/25/2026 14:26 1129 2.9440
06/25/2026 14:26 1632 2.9440
06/25/2026 14:26 3400 2.9440
06/25/2026 14:26 2000 2.9440
06/25/2026 14:26 1129 2.9440
06/25/2026 14:26 2058 2.9430
06/25/2026 14:26 1509 2.9450
06/25/2026 14:25 148 2.9460
06/25/2026 14:25 1197 2.9460
06/25/2026 14:25 1000 2.9460
06/25/2026 14:25 501 2.9460
06/25/2026 14:25 263 2.9460
06/25/2026 14:25 564 2.9470
06/25/2026 14:25 1129 2.9470
06/25/2026 14:24 181 2.9470
06/25/2026 14:24 147 2.9450
06/25/2026 14:23 648 2.9450
06/25/2026 14:22 558 2.9460
06/25/2026 14:22 2 2.9460
06/25/2026 14:22 347 2.9460
06/25/2026 14:22 10 2.9460
06/25/2026 14:22 10 2.9450
06/25/2026 14:22 749 2.9450
06/25/2026 14:22 489 2.9450
06/25/2026 14:22 1119 2.9450
06/25/2026 14:22 1154 2.9450
06/25/2026 14:22 344 2.9450
06/25/2026 14:22 500 2.9440
06/25/2026 14:22 1600 2.9430
06/25/2026 14:22 2022 2.9430
06/25/2026 14:22 3600 2.9430
06/25/2026 14:22 207 2.9430
06/25/2026 14:22 1000 2.9430
06/25/2026 14:22 513 2.9430
06/25/2026 14:21 866 2.9440
06/25/2026 14:21 405 2.9440
06/25/2026 14:21 44 2.9440
06/25/2026 14:21 89 2.9450
06/25/2026 14:21 157 2.9450
06/25/2026 14:21 721 2.9450
06/25/2026 14:21 20.6757 2.9450
06/25/2026 14:20 5 2.9460
06/25/2026 14:20 740 2.9440
06/25/2026 14:20 1130 2.9440
06/25/2026 14:20 742 2.9440
06/25/2026 14:20 469 2.9440
06/25/2026 14:20 2000 2.9449
06/25/2026 14:19 144 2.9440
06/25/2026 14:19 1270 2.9440
06/25/2026 14:19 230 2.9440
06/25/2026 14:19 0.3635 2.9440
06/25/2026 14:19 5 2.9430
06/25/2026 14:18 1600 2.9420
06/25/2026 14:18 1129 2.9420
06/25/2026 14:17 1693 2.9390
06/25/2026 14:17 1487 2.9390
06/25/2026 14:16 297 2.9400
06/25/2026 14:16 239 2.9400
06/25/2026 14:16 315 2.9400
06/25/2026 14:16 866 2.9400
06/25/2026 14:16 8090 2.94142
06/25/2026 14:16 1000 2.9416
06/25/2026 14:16 2980 2.9419
06/25/2026 14:16 0.5 2.9410
06/25/2026 14:16 350 2.9410
06/25/2026 14:16 20 2.9410
06/25/2026 14:16 756 2.9420
06/25/2026 14:16 373 2.9420
06/25/2026 14:15 850 2.94083
06/25/2026 14:15 1500 2.9400
06/25/2026 14:15 157 2.9380
06/25/2026 14:15 146 2.9380
06/25/2026 14:15 1203 2.9380
06/25/2026 14:15 147 2.9360
06/25/2026 14:15 1400 2.9360
06/25/2026 14:15 1132 2.9360
06/25/2026 14:15 1165 2.9350
06/25/2026 14:15 654 2.9350
06/25/2026 14:15 212 2.9350
06/25/2026 14:15 218 2.9350
06/25/2026 14:15 218 2.9350
06/25/2026 14:15 218 2.9350
06/25/2026 14:14 338 2.9350
06/25/2026 14:14 594 2.93612
06/25/2026 14:14 10 2.9370
06/25/2026 14:13 4249 2.9360
06/25/2026 14:13 338 2.9360
06/25/2026 14:13 1129 2.9360
06/25/2026 14:13 1545 2.9350
06/25/2026 14:13 1479 2.9350
06/25/2026 14:13 417 2.9350
06/25/2026 14:13 1129 2.9370
06/25/2026 14:13 365 2.9360
06/25/2026 14:13 2404 2.9340
06/25/2026 14:13 1311 2.9330
06/25/2026 14:13 885 2.9340
06/25/2026 14:13 559 2.9340
06/25/2026 14:13 852 2.9340
06/25/2026 14:13 1129 2.9340
06/25/2026 14:12 743 2.9350
06/25/2026 14:12 866 2.9350
06/25/2026 14:11 3700 2.9331
06/25/2026 14:11 1650 2.9329
06/25/2026 14:11 0.3411 2.9320
06/25/2026 14:11 145 2.9320
06/25/2026 14:11 3.8233 2.9320
06/25/2026 14:11 677 2.93086
06/25/2026 14:10 10000 2.93078
06/25/2026 14:10 34.1413 2.9290
06/25/2026 14:10 25 2.9290
06/25/2026 14:09 560.8085 2.9290
06/25/2026 14:07 0.4268 2.9290
06/25/2026 14:07 365 2.9300
06/25/2026 14:07 1398 2.9290
06/25/2026 14:07 966 2.9290
06/25/2026 14:07 1737 2.9250
06/25/2026 14:07 170 2.9240
06/25/2026 14:07 923 2.9240
06/25/2026 14:07 923 2.9240
06/25/2026 14:07 206 2.9240
06/25/2026 14:07 819 2.9240
06/25/2026 14:07 1481 2.9240
06/25/2026 14:07 1000 2.9240
06/25/2026 14:07 0.342 2.9240
06/25/2026 14:06 638 2.92523
06/25/2026 14:06 0.342 2.9240
06/25/2026 14:05 744 2.92535
06/25/2026 14:04 0.2727 2.9270
06/25/2026 14:04 0.4788 2.9240
06/25/2026 14:04 504 2.9270
06/25/2026 14:04 792 2.9270
06/25/2026 14:04 2141 2.9290
06/25/2026 14:04 214 2.9290
06/25/2026 14:04 1259 2.9290
06/25/2026 14:04 2148 2.9280
06/25/2026 14:04 388 2.9280
06/25/2026 14:04 1243 2.9280
06/25/2026 14:03 10 2.9232
06/25/2026 14:03 0.5987 2.9230
06/25/2026 14:03 8.1983 2.9250
06/25/2026 14:02 10 2.9200
06/25/2026 14:01 3.5 2.9210
06/25/2026 14:01 1387 2.9220
06/25/2026 14:01 3400 2.92458
06/25/2026 14:01 0.2703 2.9250
06/25/2026 14:01 170.0273 2.9260
06/25/2026 14:00 1364 2.9240
06/25/2026 14:00 469 2.9220
06/25/2026 14:00 2202 2.9220
06/25/2026 14:00 1276 2.9220
06/25/2026 14:00 158 2.9220
06/25/2026 14:00 249 2.9210
06/25/2026 14:00 621 2.9210
06/25/2026 14:00 1879 2.9220
06/25/2026 14:00 1918 2.9240
06/25/2026 14:00 49 2.9250
06/25/2026 13:59 2.0997 2.9290
06/25/2026 13:58 197 2.9280
06/25/2026 13:58 591 2.9280
06/25/2026 13:58 133 2.9280
06/25/2026 13:58 250 2.9290
06/25/2026 13:57 100 2.9290
06/25/2026 13:56 592 2.9290
06/25/2026 13:56 111 2.9290
06/25/2026 13:55 217 2.9280
06/25/2026 13:55 618 2.9280
06/25/2026 13:55 866 2.9280
06/25/2026 13:55 305 2.9290
06/25/2026 13:55 1250 2.9290
06/25/2026 13:55 142 2.9290
06/25/2026 13:55 1834 2.9290
06/25/2026 13:54 6836 2.9260
06/25/2026 13:54 6798 2.9260
06/25/2026 13:54 664 2.9270
06/25/2026 13:53 344 2.92635
06/25/2026 13:53 37 2.9249
06/25/2026 13:53 1434 2.9250
06/25/2026 13:52 619 2.9280
06/25/2026 13:52 40 2.9269
06/25/2026 13:52 1084 2.9260
06/25/2026 13:52 1227 2.9260
06/25/2026 13:52 636 2.9260
06/25/2026 13:51 232 2.9230
06/25/2026 13:51 100 2.9230
06/25/2026 13:50 148 2.9230
06/25/2026 13:50 1000 2.9230
06/25/2026 13:49 866 2.9240
06/25/2026 13:49 1700 2.92537
06/25/2026 13:48 1.515 2.9240
06/25/2026 13:48 249 2.9260
06/25/2026 13:48 33.9939 2.9270
06/25/2026 13:48 338 2.92485
06/25/2026 13:48 8.491 2.9290
06/25/2026 13:48 1169 2.9270
06/25/2026 13:48 866 2.9270
06/25/2026 13:48 866 2.9270
06/25/2026 13:48 33.8688 2.9230
06/25/2026 13:46 0.4783 2.9240
06/25/2026 13:46 1.3907 2.9240
06/25/2026 13:46 1.0761 2.9240
06/25/2026 13:46 0.5849 2.9240
06/25/2026 13:46 1.0605 2.9240
06/25/2026 13:46 1.2139 2.9240
06/25/2026 13:46 0.6005 2.9240
06/25/2026 13:46 0.5719 2.9240
06/25/2026 13:46 0.8136 2.9240
06/25/2026 13:46 0.798 2.9240
06/25/2026 13:46 1 2.9240
06/25/2026 13:46 1 2.9240
06/25/2026 13:46 1 2.9240
06/25/2026 13:46 1 2.9240
06/25/2026 13:46 1 2.9240
06/25/2026 13:46 1 2.9240
06/25/2026 13:46 1 2.9240
06/25/2026 13:46 637 2.9240
06/25/2026 13:46 249 2.9250
06/25/2026 13:46 1230 2.9250
06/25/2026 13:45 794 2.9260
06/25/2026 13:45 651 2.9260
06/25/2026 13:45 85.0137 2.9260
06/25/2026 13:45 0.8311 2.9240
06/25/2026 13:44 166 2.9240
06/25/2026 13:44 218 2.9240
06/25/2026 13:44 71 2.9240
06/25/2026 13:43 0.3387 2.9230
06/25/2026 13:43 611 2.9230
06/25/2026 13:43 665 2.9230
06/25/2026 13:43 1894 2.9230
06/25/2026 13:43 642 2.9240
06/25/2026 13:43 1793 2.9240
06/25/2026 13:43 2900 2.9220
06/25/2026 13:43 2137 2.9230
06/25/2026 13:43 898 2.9230
06/25/2026 13:43 65 2.9230
06/25/2026 13:43 64 2.9230
06/25/2026 13:43 203 2.9230
06/25/2026 13:43 1118 2.9230
06/25/2026 13:43 866 2.9230
06/25/2026 13:43 338 2.9220
06/25/2026 13:43 866 2.9210
06/25/2026 13:42 198 2.9220
06/25/2026 13:42 2031 2.9220
06/25/2026 13:42 249 2.9240
06/25/2026 13:42 1000 2.9240
06/25/2026 13:42 1000 2.9240
06/25/2026 13:42 193 2.9249
06/25/2026 13:41 1392 2.9240
06/25/2026 13:41 119.2867 2.9240
06/25/2026 13:41 71 2.9250
06/25/2026 13:41 34.188 2.9250
06/25/2026 13:41 145 2.9250
06/25/2026 13:41 866 2.9240
06/25/2026 13:41 41 2.9250
06/25/2026 13:41 375 2.9250
06/25/2026 13:41 866 2.9260
06/25/2026 13:41 866 2.9270
06/25/2026 13:41 3600 2.9260
06/25/2026 13:41 1208 2.9250
06/25/2026 13:41 653 2.9250
06/25/2026 13:41 866 2.9250
06/25/2026 13:41 617 2.9230
06/25/2026 13:41 866 2.9230
06/25/2026 13:41 1220 2.9240
06/25/2026 13:41 1899 2.9240
06/25/2026 13:41 866 2.9240
06/25/2026 13:41 181 2.9240
06/25/2026 13:41 651 2.9240
06/25/2026 13:41 651 2.9250
06/25/2026 13:41 866 2.9250
06/25/2026 13:40 2040 2.9230
06/25/2026 13:40 1814 2.9240
06/25/2026 13:40 39 2.9230
06/25/2026 13:40 420 2.9230
06/25/2026 13:40 178 2.9220
06/25/2026 13:40 1129 2.9210
06/25/2026 13:40 301 2.9220
06/25/2026 13:40 178 2.9220
06/25/2026 13:40 280 2.9220
06/25/2026 13:40 586 2.9220
06/25/2026 13:40 1129 2.9220
06/25/2026 13:40 85 2.9220
06/25/2026 13:40 178 2.9220
06/25/2026 13:40 866 2.9220
06/25/2026 13:39 1565 2.9220
06/25/2026 13:39 139 2.9220
06/25/2026 13:39 6853 2.92008
06/25/2026 13:38 1614 2.9210
06/25/2026 13:38 426 2.9230
06/25/2026 13:37 1000 2.92505
06/25/2026 13:37 200 2.9260
06/25/2026 13:37 1848 2.9250
06/25/2026 13:37 3188 2.9250
06/25/2026 13:37 0.3385 2.9250
06/25/2026 13:36 592 2.9250
06/25/2026 13:36 2500 2.9250
06/25/2026 13:36 766 2.9260
06/25/2026 13:36 1372 2.9260
06/25/2026 13:35 449 2.9240
06/25/2026 13:35 500 2.9250
06/25/2026 13:35 866 2.9250
06/25/2026 13:35 270 2.9250
06/25/2026 13:35 2461 2.92491
06/25/2026 13:35 34.0171 2.9250
06/25/2026 13:35 715 2.9220
06/25/2026 13:34 19.5205 2.9200
06/25/2026 13:34 3100 2.9200
06/25/2026 13:34 1199 2.9190
06/25/2026 13:34 1129 2.9190
06/25/2026 13:34 866 2.9170
06/25/2026 13:34 866 2.9170
06/25/2026 13:34 1129 2.9160
06/25/2026 13:34 638 2.9160
06/25/2026 13:34 866 2.9170
06/25/2026 13:34 233 2.9160
06/25/2026 13:34 866 2.9160
06/25/2026 13:34 1129 2.9160
06/25/2026 13:34 504 2.9180
06/25/2026 13:33 1000 2.9190
06/25/2026 13:33 878 2.9210
06/25/2026 13:32 752 2.9210
06/25/2026 13:32 210 2.91948
06/25/2026 13:32 741 2.9210
06/25/2026 13:32 75 2.9182
06/25/2026 13:31 785 2.9180
06/25/2026 13:31 1163 2.9180
06/25/2026 13:31 1129 2.9180
06/25/2026 13:31 866 2.9180
06/25/2026 13:31 1158 2.9190
06/25/2026 13:31 286 2.9190
06/25/2026 13:31 1119 2.9200
06/25/2026 13:31 2010 2.9190
06/25/2026 13:31 1893 2.9190
06/25/2026 13:31 1042 2.9180
06/25/2026 13:31 4512 2.9180
06/25/2026 13:31 2040 2.9180
06/25/2026 13:31 1801 2.9180
06/25/2026 13:31 1150 2.9180
06/25/2026 13:31 1129 2.9180
06/25/2026 13:31 650 2.9180
06/25/2026 13:31 1226 2.9170
06/25/2026 13:31 866 2.9170
06/25/2026 13:31 621 2.9170
06/25/2026 13:31 1129 2.9170
06/25/2026 13:31 2156 2.9160
06/25/2026 13:31 1919 2.9160
06/25/2026 13:31 7000 2.9160
06/25/2026 13:31 1129 2.9160
06/25/2026 13:31 665 2.9170
06/25/2026 13:31 1901 2.9170
06/25/2026 13:31 1129 2.9170
06/25/2026 13:31 1902 2.9160
06/25/2026 13:31 392 2.9160
06/25/2026 13:31 4608 2.9160
06/25/2026 13:30 3411 2.91548
06/25/2026 13:30 815 2.9150
06/25/2026 13:30 206 2.9150
06/25/2026 13:30 730 2.9130
06/25/2026 13:30 161 2.9130
06/25/2026 13:30 140 2.9110
06/25/2026 13:28 252 2.9130
06/25/2026 13:28 302 2.9130
06/25/2026 13:28 706 2.9130
06/25/2026 13:28 652 2.9130
06/25/2026 13:28 1380 2.9130
06/25/2026 13:28 1000 2.9130
06/25/2026 13:28 138 2.9130
06/25/2026 13:28 166 2.9130
06/25/2026 13:28 388 2.9130
06/25/2026 13:28 876 2.9130
06/25/2026 13:28 1022 2.91439
06/25/2026 13:28 2372 2.9143
06/25/2026 13:27 296 2.91336
06/25/2026 13:27 100 2.9130
06/25/2026 13:27 30 2.9150
06/25/2026 13:26 1019 2.9140
06/25/2026 13:26 437 2.9130
06/25/2026 13:26 351 2.9130
06/25/2026 13:26 1129 2.9130
06/25/2026 13:26 883 2.9140
06/25/2026 13:26 876 2.9140
06/25/2026 13:26 1070 2.9130
06/25/2026 13:26 634 2.9150
06/25/2026 13:26 1022 2.9150
06/25/2026 13:26 3952 2.9150
06/25/2026 13:26 1478 2.9150
06/25/2026 13:26 1194 2.9150
06/25/2026 13:26 782 2.9150
06/25/2026 13:26 1129 2.9150
06/25/2026 13:26 1700 2.9160
06/25/2026 13:26 1018 2.9160
06/25/2026 13:26 866 2.9160
06/25/2026 13:26 1477 2.9160
06/25/2026 13:26 1179 2.9160
06/25/2026 13:26 1129 2.9160
06/25/2026 13:26 1477 2.9170
06/25/2026 13:26 1018 2.9170
06/25/2026 13:26 866 2.9170
06/25/2026 13:26 1240 2.9170
06/25/2026 13:26 1129 2.9170
06/25/2026 13:26 631 2.9170
06/25/2026 13:26 412 2.9180
06/25/2026 13:26 1018 2.9180
06/25/2026 13:26 1476 2.9180
06/25/2026 13:26 740 2.9180
06/25/2026 13:26 1236 2.9180
06/25/2026 13:26 1129 2.9180
06/25/2026 13:26 1476 2.9190
06/25/2026 13:26 740 2.9190
06/25/2026 13:26 1129 2.9190
06/25/2026 13:24 373 2.9190
06/25/2026 13:24 1628 2.9190
06/25/2026 13:24 866 2.9180
06/25/2026 13:24 638 2.9180
06/25/2026 13:24 866 2.9160
06/25/2026 13:24 866 2.9160
06/25/2026 13:24 1820 2.9150
06/25/2026 13:24 251 2.9140
06/25/2026 13:24 1478 2.9150
06/25/2026 13:24 1020 2.9150
06/25/2026 13:24 1221 2.9150
06/25/2026 13:24 1129 2.9150
06/25/2026 13:24 866 2.9150
06/25/2026 13:24 1816 2.9160
06/25/2026 13:24 1216 2.9160
06/25/2026 13:24 592 2.9160
06/25/2026 13:24 1129 2.9160
06/25/2026 13:24 249 2.9170
06/25/2026 13:24 164 2.9170
06/25/2026 13:24 395 2.9170
06/25/2026 13:24 1172 2.9170
06/25/2026 13:24 740 2.9170
06/25/2026 13:23 2.2203 2.9140
06/25/2026 13:23 387 2.9140
06/25/2026 13:22 1123 2.9150
06/25/2026 13:22 23 2.9150
06/25/2026 13:22 1478 2.9160
06/25/2026 13:22 1234 2.9160
06/25/2026 13:22 971 2.9160
06/25/2026 13:22 220 2.9180
06/25/2026 13:21 170.4351 2.9190
06/25/2026 13:21 395 2.9180
06/25/2026 13:21 168 2.9180
06/25/2026 13:21 1590 2.9180
06/25/2026 13:21 23 2.9190
06/25/2026 13:21 356 2.9190
06/25/2026 13:21 3384 2.9190
06/25/2026 13:21 400 2.9200
06/25/2026 13:21 71 2.9210
06/25/2026 13:20 169 2.9220
06/25/2026 13:20 434 2.9220
06/25/2026 13:20 592 2.9220
06/25/2026 13:20 407 2.9210
06/25/2026 13:17 650 2.9219
06/25/2026 13:17 441 2.9230
06/25/2026 13:17 3971 2.92093
06/25/2026 13:16 458 2.9190
06/25/2026 13:16 2345 2.9180
06/25/2026 13:16 200 2.91768
06/25/2026 13:16 447 2.9170
06/25/2026 13:15 4146 2.9170
06/25/2026 13:15 1129 2.9160
06/25/2026 13:15 1123 2.9170
06/25/2026 13:14 350 2.9180
06/25/2026 13:14 490 2.9180
06/25/2026 13:14 179 2.9170
06/25/2026 13:14 695 2.9180
06/25/2026 13:14 1808 2.9180
06/25/2026 13:14 234 2.9180
06/25/2026 13:14 430 2.9180
06/25/2026 13:14 326 2.9180
06/25/2026 13:14 637 2.9170
06/25/2026 13:14 350 2.9170
06/25/2026 13:14 1129 2.9160
06/25/2026 13:14 206 2.9180
06/25/2026 13:14 1169 2.9190
06/25/2026 13:14 1000 2.92185
06/25/2026 13:14 421 2.9200
06/25/2026 13:14 1776 2.9200
06/25/2026 13:14 1889 2.9210
06/25/2026 13:14 1845 2.9210
06/25/2026 13:13 1474 2.9220
06/25/2026 13:12 1811 2.9220
06/25/2026 13:12 739 2.9220
06/25/2026 13:12 1811 2.9230
06/25/2026 13:12 440 2.9260
06/25/2026 13:11 444 2.9230
06/25/2026 13:11 443 2.9220
06/25/2026 13:11 1242 2.9220
06/25/2026 13:11 1781 2.9220
06/25/2026 13:11 407 2.9230
06/25/2026 13:11 1821 2.9230
06/25/2026 13:11 1781 2.9240
06/25/2026 13:10 50 2.9240
06/25/2026 13:10 700 2.9230
06/25/2026 13:10 1240 2.9230
06/25/2026 13:10 700 2.9229
06/25/2026 13:10 102 2.9238
06/25/2026 13:09 146 2.9220
06/25/2026 13:09 53 2.9220
06/25/2026 13:09 52 2.9220
06/25/2026 13:09 34.2349 2.9210
06/25/2026 13:09 69 2.9210
06/25/2026 13:09 601 2.9210
06/25/2026 13:09 1435 2.9210
06/25/2026 13:09 8 2.9210
06/25/2026 13:09 75.7518 2.9210
06/25/2026 13:08 9300 2.92142
06/25/2026 13:08 1701 2.92258
06/25/2026 13:08 83.587 2.9210
06/25/2026 13:06 74 2.9210
06/25/2026 13:06 680.8074 2.9230
06/25/2026 13:06 1585 2.9220
06/25/2026 13:06 1400 2.9230
06/25/2026 13:05 2.4444 2.9250
06/25/2026 13:04 15 2.92435
06/25/2026 13:04 720 2.92335
06/25/2026 13:04 442 2.9230
06/25/2026 13:04 1300 2.9230
06/25/2026 13:04 1169 2.9230
06/25/2026 13:04 1393 2.9230
06/25/2026 13:04 485 2.9230
06/25/2026 13:04 1069 2.9240
06/25/2026 13:04 1226 2.9240
06/25/2026 13:04 1814 2.9240
06/25/2026 13:04 866 2.9240
06/25/2026 13:04 1719 2.9240
06/25/2026 13:03 356 2.9245
06/25/2026 13:03 73 2.9230
06/25/2026 13:02 415 2.9210
06/25/2026 13:02 504 2.9190
06/25/2026 13:02 150 2.9180
06/25/2026 13:02 1024 2.9180
06/25/2026 13:02 637 2.9180
06/25/2026 13:02 1468 2.9170
06/25/2026 13:02 1129 2.9170
06/25/2026 13:02 637 2.9180
06/25/2026 13:02 637 2.9190
06/25/2026 13:02 1129 2.9180
06/25/2026 13:02 866 2.9180
06/25/2026 13:02 638 2.9180
06/25/2026 13:02 1129 2.9180
06/25/2026 13:02 638 2.9190
06/25/2026 13:02 866 2.9190
06/25/2026 13:02 637 2.9200
06/25/2026 13:02 413 2.9200
06/25/2026 13:02 866 2.9200
06/25/2026 13:02 637 2.9190
06/25/2026 13:02 1700 2.9180
06/25/2026 13:02 1021 2.9180
06/25/2026 13:02 1476 2.9180
06/25/2026 13:02 1238 2.9180
06/25/2026 13:02 866 2.9180
06/25/2026 13:02 1129 2.9180
06/25/2026 13:02 1476 2.9190
06/25/2026 13:02 1031 2.9190
06/25/2026 13:02 1243 2.9190
06/25/2026 13:02 1086 2.9190
06/25/2026 13:02 796 2.9190
06/25/2026 13:02 1129 2.9190
06/25/2026 13:02 1249 2.9200
06/25/2026 13:02 592 2.9200
06/25/2026 13:02 1129 2.9200
06/25/2026 13:02 1438 2.9210
06/25/2026 13:02 2 2.9220
06/25/2026 13:02 1724 2.9240
06/25/2026 13:02 437 2.9240
06/25/2026 13:02 720 2.9240
06/25/2026 13:02 1129 2.9240
06/25/2026 13:02 1699 2.92406
06/25/2026 13:01 1700 2.92342
06/25/2026 13:00 1129 2.9230
06/25/2026 13:00 1474 2.9240
06/25/2026 13:00 1081 2.9250
06/25/2026 13:00 755 2.9250
06/25/2026 13:00 866 2.9260
06/25/2026 13:00 454 2.9270
06/25/2026 13:00 1485 2.9255
06/25/2026 13:00 2487 2.9250
06/25/2026 13:00 1526 2.9250
06/25/2026 13:00 128 2.9250
06/25/2026 13:00 39 2.9250
06/25/2026 13:00 446 2.9250
06/25/2026 12:59 1391 2.9260
06/25/2026 12:58 129 2.9220
06/25/2026 12:58 866 2.9220
06/25/2026 12:57 3404.0369 2.9230
06/25/2026 12:57 1250 2.92237
06/25/2026 12:56 793 2.92135
06/25/2026 12:56 17.7002 2.9220
06/25/2026 12:55 2400 2.92035
06/25/2026 12:55 300 2.92037
06/25/2026 12:55 1294 2.9190
06/25/2026 12:54 241 2.9180
06/25/2026 12:54 401 2.9190
06/25/2026 12:54 232 2.9190
06/25/2026 12:54 1450 2.9190
06/25/2026 12:54 167 2.9190
06/25/2026 12:54 2400 2.9190
06/25/2026 12:54 1872 2.9190
06/25/2026 12:54 52 2.9190
06/25/2026 12:54 53 2.9190
06/25/2026 12:54 601 2.9180
06/25/2026 12:54 465 2.9180
06/25/2026 12:54 844 2.9170
06/25/2026 12:54 1129 2.9170
06/25/2026 12:54 1235 2.9180
06/25/2026 12:54 175 2.9200
06/25/2026 12:54 2 2.9200
06/25/2026 12:54 722 2.9200
06/25/2026 12:54 1817 2.9200
06/25/2026 12:54 620 2.9220
06/25/2026 12:54 8 2.9250
06/25/2026 12:54 1025 2.9260
06/25/2026 12:53 1 2.9260
06/25/2026 12:53 100 2.9260
06/25/2026 12:53 100 2.9260
06/25/2026 12:53 7.0472 2.9260
06/25/2026 12:52 0.3269 2.9280
06/25/2026 12:51 678 2.9276
06/25/2026 12:51 756 2.9260
06/25/2026 12:51 1705 2.9250
06/25/2026 12:51 677 2.9250
06/25/2026 12:51 1160 2.9240
06/25/2026 12:51 18.6078 2.9240
06/25/2026 12:51 1500 2.92537
06/25/2026 12:50 1097 2.9290
06/25/2026 12:50 219 2.9300
06/25/2026 12:50 750 2.9300
06/25/2026 12:50 677 2.9300
06/25/2026 12:50 1872 2.9310
06/25/2026 12:50 443 2.9300
06/25/2026 12:50 1160 2.9320
06/25/2026 12:49 728 2.9320
06/25/2026 12:49 1329 2.9320
06/25/2026 12:49 367 2.9320
06/25/2026 12:49 3.3947 2.9310
06/25/2026 12:49 180 2.9320
06/25/2026 12:49 135 2.93113
06/25/2026 12:48 677 2.9306
06/25/2026 12:48 3055 2.92823
06/25/2026 12:48 2006 2.9270
06/25/2026 12:48 338 2.92623
06/25/2026 12:48 1625 2.9250
06/25/2026 12:48 1691 2.9250
06/25/2026 12:48 643 2.9250
06/25/2026 12:48 186 2.9240
06/25/2026 12:48 417 2.9240
06/25/2026 12:48 1000 2.9250
06/25/2026 12:48 3.8012 2.9250
06/25/2026 12:48 3660 2.92635
06/25/2026 12:48 16 2.92773
06/25/2026 12:47 2000 2.92635
06/25/2026 12:47 384 2.9259
06/25/2026 12:47 3000 2.92635
06/25/2026 12:47 34.1997 2.9240
06/25/2026 12:47 252 2.9260
06/25/2026 12:47 500 2.9260
06/25/2026 12:47 1064 2.9250
06/25/2026 12:47 1410 2.9250
06/25/2026 12:47 1167 2.9250
06/25/2026 12:47 731 2.9250
06/25/2026 12:47 3300 2.9250
06/25/2026 12:46 167 2.9230
06/25/2026 12:46 882 2.9230
06/25/2026 12:46 339 2.92222
06/25/2026 12:46 0.7329 2.9200
06/25/2026 12:46 4 2.9230
06/25/2026 12:46 1505 2.9220
06/25/2026 12:45 252 2.9220
06/25/2026 12:45 650 2.9220
06/25/2026 12:45 866 2.9220
06/25/2026 12:45 1900 2.9220
06/25/2026 12:45 1160 2.9210
06/25/2026 12:45 1924 2.9220
06/25/2026 12:45 0.3421 2.9230
06/25/2026 12:45 1213 2.9240
06/25/2026 12:45 1230 2.9250
06/25/2026 12:45 737 2.9260
06/25/2026 12:45 100 2.9260
06/25/2026 12:44 1142 2.9260
06/25/2026 12:44 333 2.9260
06/25/2026 12:44 666 2.9260
06/25/2026 12:44 1161 2.9250
06/25/2026 12:44 1855 2.9270
06/25/2026 12:44 1222 2.9290
06/25/2026 12:44 1651 2.9299
06/25/2026 12:44 1311 2.9300
06/25/2026 12:44 1480 2.9300
06/25/2026 12:44 1352 2.9310
06/25/2026 12:44 426 2.9310
06/25/2026 12:44 1357 2.9310
06/25/2026 12:44 430 2.9320
06/25/2026 12:44 2800 2.9320
06/25/2026 12:43 256 2.93335
06/25/2026 12:43 5 2.9310
06/25/2026 12:43 170 2.9330
06/25/2026 12:43 387 2.9330
06/25/2026 12:43 173 2.9330
06/25/2026 12:43 133 2.9330
06/25/2026 12:43 10 2.9310
06/25/2026 12:41 1726 2.9310
06/25/2026 12:40 337 2.93352
06/25/2026 12:40 1437 2.9340
06/25/2026 12:40 370 2.93297
06/25/2026 12:40 185 2.9340
06/25/2026 12:40 1044 2.9320
06/25/2026 12:40 158 2.9310
06/25/2026 12:39 238 2.9310
06/25/2026 12:39 142 2.9310
06/25/2026 12:38 1004 2.9300
06/25/2026 12:38 315 2.9300
06/25/2026 12:38 2553 2.9309
06/25/2026 12:38 50 2.9300
06/25/2026 12:38 441 2.9290
06/25/2026 12:38 1316 2.9260
06/25/2026 12:38 156 2.9270
06/25/2026 12:38 173 2.9280
06/25/2026 12:38 2124 2.9270
06/25/2026 12:38 636 2.9270
06/25/2026 12:38 2013 2.9300
06/25/2026 12:38 318 2.9310
06/25/2026 12:38 1914 2.9320
06/25/2026 12:38 1000 2.9320
06/25/2026 12:38 198 2.9320
06/25/2026 12:38 668 2.9320
06/25/2026 12:38 1198 2.9330
06/25/2026 12:38 1766 2.9330
06/25/2026 12:38 264 2.9330
06/25/2026 12:38 279 2.9330
06/25/2026 12:38 1150 2.9320
06/25/2026 12:38 547 2.9320
06/25/2026 12:38 1019 2.9310
06/25/2026 12:38 1898 2.9310
06/25/2026 12:38 1018 2.9310
06/25/2026 12:38 536 2.9310
06/25/2026 12:38 2952 2.9310
06/25/2026 12:37 848 2.9314
06/25/2026 12:37 351 2.9300
06/25/2026 12:37 866 2.9300
06/25/2026 12:37 534 2.9300
06/25/2026 12:37 351 2.9290
06/25/2026 12:37 653 2.9290
06/25/2026 12:37 519 2.9290
06/25/2026 12:37 539 2.9300
06/25/2026 12:37 71 2.9300
06/25/2026 12:37 519 2.9300
06/25/2026 12:37 1619 2.9290
06/25/2026 12:37 540 2.9300
06/25/2026 12:37 1538 2.9290
06/25/2026 12:37 1710 2.9290
06/25/2026 12:37 419 2.9290
06/25/2026 12:37 796 2.9290
06/25/2026 12:37 180 2.9300
06/25/2026 12:37 249 2.9300
06/25/2026 12:37 46 2.9300
06/25/2026 12:37 405 2.9300
06/25/2026 12:37 1000 2.9300
06/25/2026 12:37 1882 2.92635
06/25/2026 12:37 1249 2.9300
06/25/2026 12:37 285 2.9300
06/25/2026 12:37 720 2.9300
06/25/2026 12:37 526 2.9300
06/25/2026 12:37 1037 2.9300
06/25/2026 12:37 5000 2.9300
06/25/2026 12:37 1208 2.9300
06/25/2026 12:37 866 2.9290
06/25/2026 12:37 1160 2.9290
06/25/2026 12:37 2089 2.9280
06/25/2026 12:37 299 2.9280
06/25/2026 12:37 1391 2.9280
06/25/2026 12:37 679 2.92735
06/25/2026 12:36 339.9385 2.9270
06/25/2026 12:36 798 2.9250
06/25/2026 12:36 137 2.9239
06/25/2026 12:35 1461 2.9209
06/25/2026 12:35 500 2.9220
06/25/2026 12:35 205 2.9220
06/25/2026 12:35 1974 2.9230
06/25/2026 12:35 263 2.9220
06/25/2026 12:35 100 2.9200
06/25/2026 12:35 265 2.9210
06/25/2026 12:35 256 2.9210
06/25/2026 12:35 840 2.9210
06/25/2026 12:35 797 2.9210
06/25/2026 12:35 140 2.9220
06/25/2026 12:35 592 2.9200
06/25/2026 12:35 2700 2.9200
06/25/2026 12:35 48 2.9200
06/25/2026 12:35 101 2.9200
06/25/2026 12:35 50 2.9200
06/25/2026 12:33 0.5511 2.9160
06/25/2026 12:33 0.391 2.9160
06/25/2026 12:33 0.4387 2.9160
06/25/2026 12:33 0.391 2.9160
06/25/2026 12:33 0.4387 2.9160
06/25/2026 12:33 0.391 2.9160
06/25/2026 12:33 1.0411 2.9160
06/25/2026 12:33 0.5511 2.9160
06/25/2026 12:33 0.6839 2.9160
06/25/2026 12:33 0.6608 2.9160
06/25/2026 12:33 866 2.9190
06/25/2026 12:33 0.6608 2.9160
06/25/2026 12:33 1 2.9160
06/25/2026 12:33 0.4686 2.9160
06/25/2026 12:33 0.391 2.9160
06/25/2026 12:33 0.391 2.9160
06/25/2026 12:33 0.4387 2.9160
06/25/2026 12:33 0.4387 2.9160
06/25/2026 12:33 1 2.9160
06/25/2026 12:33 420 2.9170
06/25/2026 12:33 133 2.9170
06/25/2026 12:33 1358 2.9170
06/25/2026 12:33 1764 2.9170
06/25/2026 12:33 302 2.9170
06/25/2026 12:33 1070 2.9160
06/25/2026 12:33 534 2.9160
06/25/2026 12:33 258 2.9170
06/25/2026 12:33 557 2.9170
06/25/2026 12:33 866 2.9170
06/25/2026 12:32 0.6815 2.9200
06/25/2026 12:32 170.4935 2.9180
06/25/2026 12:32 6.8545 2.9180
06/25/2026 12:32 527 2.9160
06/25/2026 12:31 1482 2.9140
06/25/2026 12:31 737 2.9130
06/25/2026 12:31 3484 2.90946
06/25/2026 12:31 378 2.9100
06/25/2026 12:31 671 2.9100
06/25/2026 12:31 178 2.9100
06/25/2026 12:31 10 2.9100
06/25/2026 12:29 37.0715 2.9080
06/25/2026 12:29 4.3559 2.9110
06/25/2026 12:29 937 2.91052
06/25/2026 12:28 9299 2.9100
06/25/2026 12:28 35405 2.9100
06/25/2026 12:28 35405 2.9100
06/25/2026 12:28 108 2.9090
06/25/2026 12:28 252 2.9090
06/25/2026 12:28 165 2.9120
06/25/2026 12:28 652 2.9100
06/25/2026 12:28 43 2.9090
06/25/2026 12:28 51 2.9090
06/25/2026 12:28 233 2.9090
06/25/2026 12:28 731 2.9090
06/25/2026 12:28 43 2.9090
06/25/2026 12:28 1754 2.9090
06/25/2026 12:27 34.1807 2.9110
06/25/2026 12:27 6874 2.90991
06/25/2026 12:26 4971 2.9080
06/25/2026 12:26 5375 2.9080
06/25/2026 12:26 17944 2.9070
06/25/2026 12:26 146 2.9060
06/25/2026 12:26 175 2.9060
06/25/2026 12:26 956 2.9060
06/25/2026 12:26 410 2.9060
06/25/2026 12:26 287 2.9060
06/25/2026 12:26 775 2.9060
06/25/2026 12:26 43464 2.9080
06/25/2026 12:25 178 2.9070
06/25/2026 12:25 8 2.9070
06/25/2026 12:25 1949 2.9070
06/25/2026 12:25 287 2.9070
06/25/2026 12:25 847 2.9060
06/25/2026 12:25 2000 2.90735
06/25/2026 12:24 255 2.9060
06/25/2026 12:24 249 2.9070
06/25/2026 12:24 160 2.9080
06/25/2026 12:24 395 2.9080
06/25/2026 12:24 1059 2.9090
06/25/2026 12:23 4.4165 2.9100
06/25/2026 12:23 3 2.9090
06/25/2026 12:23 622 2.9090
06/25/2026 12:23 1137 2.9100
06/25/2026 12:23 188 2.9100
06/25/2026 12:23 708 2.9100
06/25/2026 12:23 82 2.9100
06/25/2026 12:23 3434 2.91158
06/25/2026 12:23 5000 2.91158
06/25/2026 12:22 15 2.9120
06/25/2026 12:22 500 2.9109
06/25/2026 12:22 10 2.91018
06/25/2026 12:21 192.057 2.9120
06/25/2026 12:20 139 2.9110
06/25/2026 12:20 866 2.9100
06/25/2026 12:20 41 2.9100
06/25/2026 12:20 1798 2.9090
06/25/2026 12:20 50 2.9090
06/25/2026 12:20 77.8863 2.9110
06/25/2026 12:18 510 2.9100
06/25/2026 12:18 655 2.9100
06/25/2026 12:18 661 2.9080
06/25/2026 12:18 1904 2.9080
06/25/2026 12:18 411 2.9060
06/25/2026 12:18 551 2.9060
06/25/2026 12:18 133 2.9060
06/25/2026 12:18 111 2.9060
06/25/2026 12:18 312 2.9060
06/25/2026 12:18 631 2.9060
06/25/2026 12:18 1000 2.9060
06/25/2026 12:18 490 2.9060
06/25/2026 12:16 370 2.9070
06/25/2026 12:16 369 2.9060
06/25/2026 12:16 652 2.9060
06/25/2026 12:16 490 2.9060
06/25/2026 12:16 1364 2.9050
06/25/2026 12:16 20 2.9080
06/25/2026 12:16 11.5977 2.9050
06/25/2026 12:16 3.6157 2.9050
06/25/2026 12:16 4.8211 2.9050
06/25/2026 12:16 2.3211 2.9050
06/25/2026 12:16 2.585 2.9050
06/25/2026 12:16 6.037 2.9050
06/25/2026 12:16 6.0369 2.9050
06/25/2026 12:16 2.3193 2.9050
06/25/2026 12:16 2.5836 2.9050
06/25/2026 12:16 4.831 2.9050
06/25/2026 12:16 11.6076 2.9050
06/25/2026 12:16 7.246 2.9050
06/25/2026 12:16 6.0332 2.9050
06/25/2026 12:16 9.2867 2.9050
06/25/2026 12:16 3.4829 2.9050
06/25/2026 12:16 7.2454 2.9050
06/25/2026 12:16 5.8029 2.9050
06/25/2026 12:16 12.7635 2.9050
06/25/2026 12:16 6.0398 2.9050
06/25/2026 12:16 3.6215 2.9050
06/25/2026 12:16 11.605 2.9050
06/25/2026 12:16 2.3277 2.9050
06/25/2026 12:16 3.6212 2.9050
06/25/2026 12:16 2.7147 2.9050
06/25/2026 12:16 2.321 2.9050
06/25/2026 12:16 2.3193 2.9050
06/25/2026 12:16 2.3191 2.9050
06/25/2026 12:16 3.1386 2.9050
06/25/2026 12:16 3.1411 2.9050
06/25/2026 12:16 2.7844 2.9050
06/25/2026 12:16 3.6242 2.9050
06/25/2026 12:16 6.9626 2.9050
06/25/2026 12:16 1.5902 2.9050
06/25/2026 12:16 2.7842 2.9050
06/25/2026 12:16 2.321 2.9050
06/25/2026 12:16 12 2.9050
06/25/2026 12:16 4 2.9050
06/25/2026 12:16 12 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 7 2.9050
06/25/2026 12:16 6 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 13 2.9050
06/25/2026 12:16 12 2.9050
06/25/2026 12:16 6 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 9 2.9050
06/25/2026 12:16 6 2.9050
06/25/2026 12:16 7 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 6 2.9050
06/25/2026 12:16 6 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 4 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 12 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 6 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 4 2.9050
06/25/2026 12:16 4 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 7 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 3 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 2 2.9050
06/25/2026 12:16 5 2.9050
06/25/2026 12:16 6 2.9050
06/25/2026 12:16 4 2.9050
06/25/2026 12:16 10628 2.90572
06/25/2026 12:16 3420 2.90737
06/25/2026 12:15 750 2.90635
06/25/2026 12:15 342.1596 2.9080
06/25/2026 12:15 2000 2.90641
06/25/2026 12:14 200 2.9080
06/25/2026 12:14 772 2.9060
06/25/2026 12:14 279 2.9060
06/25/2026 12:14 851 2.9056
06/25/2026 12:13 1366 2.9050
06/25/2026 12:13 2082 2.9050
06/25/2026 12:13 1226 2.9050
06/25/2026 12:13 678 2.9050
06/25/2026 12:13 189 2.9040
06/25/2026 12:13 199 2.9040
06/25/2026 12:13 0.3409 2.9040
06/25/2026 12:12 416 2.9040
06/25/2026 12:12 152 2.9040
06/25/2026 12:12 139 2.9040
06/25/2026 12:12 1570 2.9029
06/25/2026 12:11 678.9087 2.9010
06/25/2026 12:10 52.2657 2.9040
06/25/2026 12:08 7.3293 2.9010
06/25/2026 12:08 0.4 2.9020
06/25/2026 12:08 678 2.9040
06/25/2026 12:08 866 2.9040
06/25/2026 12:07 0.4917 2.9080
06/25/2026 12:07 342 2.9060
06/25/2026 12:07 4.4758 2.9060
06/25/2026 12:07 2.444 2.9060
06/25/2026 12:07 196 2.9050
06/25/2026 12:07 1304 2.9050
06/25/2026 12:07 320 2.9040
06/25/2026 12:07 137 2.9040
06/25/2026 12:07 114 2.9040
06/25/2026 12:07 320 2.9040
06/25/2026 12:07 1102 2.90445
06/25/2026 12:07 644 2.9040
06/25/2026 12:07 78 2.9040
06/25/2026 12:07 65 2.9040
06/25/2026 12:07 182 2.9040
06/25/2026 12:07 352 2.9040
06/25/2026 12:07 310 2.9040
06/25/2026 12:07 131 2.9040
06/25/2026 12:06 9 2.9050
06/25/2026 12:06 137 2.9050
06/25/2026 12:06 618 2.9050
06/25/2026 12:06 34 2.9050
06/25/2026 12:06 103 2.9050
06/25/2026 12:06 592 2.9050
06/25/2026 12:06 618 2.9050
06/25/2026 12:06 41 2.9050
06/25/2026 12:06 188 2.9050
06/25/2026 12:06 259 2.9050
06/25/2026 12:06 249 2.9050
06/25/2026 12:06 146 2.9050
06/25/2026 12:06 4.3489 2.9050
06/25/2026 12:06 3.4423 2.9050
06/25/2026 12:06 6844 2.90594
06/25/2026 12:05 20 2.9080
06/25/2026 12:05 7.16 2.9050
06/25/2026 12:05 1709 2.90693
06/25/2026 12:04 2000 2.90635
06/25/2026 12:04 1.7097 2.9070
06/25/2026 12:03 0.3406 2.9070
06/25/2026 12:03 2409 2.90588
06/25/2026 12:03 309 2.90557
06/25/2026 12:03 5097 2.90588
06/25/2026 12:02 866 2.9050
06/25/2026 12:02 1206 2.9050
06/25/2026 12:02 641 2.9050
06/25/2026 12:02 395 2.9020
06/25/2026 12:02 1475 2.9020
06/25/2026 12:02 385 2.9010
06/25/2026 12:02 162 2.9010
06/25/2026 12:02 767 2.9010
06/25/2026 12:02 2294 2.9010
06/25/2026 12:02 1569 2.8990
06/25/2026 12:02 552 2.9000
06/25/2026 12:02 721 2.9000
06/25/2026 12:02 866 2.9020
06/25/2026 12:02 63 2.9040
06/25/2026 12:01 876 2.9040
06/25/2026 12:01 866 2.9050
06/25/2026 12:01 1441 2.9070
06/25/2026 12:01 303 2.9070
06/25/2026 12:01 410 2.9070
06/25/2026 12:01 777 2.9070
06/25/2026 12:01 3.0891 2.9070
06/25/2026 12:01 200 2.9070
06/25/2026 12:01 1901 2.9060
06/25/2026 12:01 1196 2.9060
06/25/2026 12:01 1200 2.9090
06/25/2026 12:01 1811 2.9100
06/25/2026 12:01 29839 2.9150
06/25/2026 12:01 580 2.9130
06/25/2026 12:01 1544 2.9130
06/25/2026 12:01 78 2.9130
06/25/2026 12:01 1544 2.9130
06/25/2026 12:01 104 2.9130
06/25/2026 12:00 17498 2.91349
06/25/2026 12:00 1544 2.9130
06/25/2026 12:00 104 2.9130
06/25/2026 12:00 1544 2.9130
06/25/2026 12:00 519 2.9130
06/25/2026 12:00 1544 2.9130
06/25/2026 12:00 1103 2.9160
06/25/2026 11:59 2490 2.9146
06/25/2026 11:59 35 2.9150
06/25/2026 11:58 4792 2.9130
06/25/2026 11:58 167 2.9130
06/25/2026 11:58 176 2.9130
06/25/2026 11:58 409 2.9130
06/25/2026 11:58 1156 2.9130
06/25/2026 11:58 3884 2.9125
06/25/2026 11:58 200 2.9120
06/25/2026 11:58 653 2.9120
06/25/2026 11:58 2200 2.9120
06/25/2026 11:58 1869 2.9120
06/25/2026 11:58 289 2.9130
06/25/2026 11:58 249 2.9130
06/25/2026 11:58 451 2.9130
06/25/2026 11:58 479 2.9130
06/25/2026 11:57 50 2.9130
06/25/2026 11:57 3778 2.91394
06/25/2026 11:55 85 2.9140
06/25/2026 11:55 102 2.9140
06/25/2026 11:55 441 2.9140
06/25/2026 11:55 866 2.9140
06/25/2026 11:55 107 2.9140
06/25/2026 11:54 1265 2.9140
06/25/2026 11:54 324 2.9140
06/25/2026 11:54 2355 2.9150
06/25/2026 11:54 468 2.9150
06/25/2026 11:54 1770 2.9150
06/25/2026 11:54 274 2.9140
06/25/2026 11:54 457 2.9140
06/25/2026 11:54 457 2.9140
06/25/2026 11:54 2044 2.9120
06/25/2026 11:54 490 2.9140
06/25/2026 11:54 451 2.9120
06/25/2026 11:54 71 2.9130
06/25/2026 11:54 451 2.9150
06/25/2026 11:54 1135 2.9160
06/25/2026 11:54 451 2.9160
06/25/2026 11:54 2.8727 2.9160
06/25/2026 11:54 135 2.9180
06/25/2026 11:54 602 2.9180
06/25/2026 11:54 672 2.9180
06/25/2026 11:54 81 2.9180
06/25/2026 11:54 469 2.9180
06/25/2026 11:54 5.951 2.9160
06/25/2026 11:53 5.9534 2.9160
06/25/2026 11:53 512 2.9170
06/25/2026 11:53 1783 2.9170
06/25/2026 11:53 451 2.9170
06/25/2026 11:53 451 2.9180
06/25/2026 11:53 655 2.9180
06/25/2026 11:53 500 2.9190
06/25/2026 11:53 1246 2.9190
06/25/2026 11:53 451 2.9190
06/25/2026 11:53 2163 2.9200
06/25/2026 11:53 828 2.9210
06/25/2026 11:53 906 2.9210
06/25/2026 11:53 1539 2.9210
06/25/2026 11:53 584 2.9210
06/25/2026 11:53 1976 2.9220
06/25/2026 11:53 195 2.9220
06/25/2026 11:53 1950 2.9230
06/25/2026 11:53 636 2.9230
06/25/2026 11:53 507 2.9240
06/25/2026 11:53 533 2.9240
06/25/2026 11:53 103 2.9240
06/25/2026 11:53 2093 2.9240
06/25/2026 11:53 149 2.9270
06/25/2026 11:53 566 2.9270
06/25/2026 11:53 2340 2.9330
06/25/2026 11:53 1700 2.9330
06/25/2026 11:53 1206 2.9330
06/25/2026 11:53 1795 2.9320
06/25/2026 11:53 2063 2.9310
06/25/2026 11:53 2069 2.9290
06/25/2026 11:53 592 2.9290
06/25/2026 11:53 592 2.9280
06/25/2026 11:53 149 2.9280
06/25/2026 11:53 498 2.9270
06/25/2026 11:53 652 2.9270
06/25/2026 11:53 2123 2.9250
06/25/2026 11:53 1144 2.9260
06/25/2026 11:53 796 2.9260
06/25/2026 11:53 2142 2.9260
06/25/2026 11:53 1899 2.9270
06/25/2026 11:53 2932 2.9270
06/25/2026 11:53 498 2.9260
06/25/2026 11:53 3755 2.9320
06/25/2026 11:53 1173 2.9320
06/25/2026 11:53 4221 2.9310
06/25/2026 11:53 1700 2.9310
06/25/2026 11:53 1199 2.9310
06/25/2026 11:53 5000 2.9300
06/25/2026 11:53 1841 2.9300
06/25/2026 11:53 5000 2.9300
06/25/2026 11:53 1955 2.9300
06/25/2026 11:53 1227 2.9300
06/25/2026 11:53 3100 2.9300
06/25/2026 11:53 5000 2.9290
06/25/2026 11:53 1475 2.9290
06/25/2026 11:53 1700 2.9290
06/25/2026 11:53 1797 2.9290
06/25/2026 11:53 1152 2.9290
06/25/2026 11:53 5000 2.9280
06/25/2026 11:53 1770 2.9280
06/25/2026 11:53 1879 2.9280
06/25/2026 11:53 1185 2.9280
06/25/2026 11:53 1770 2.9270
06/25/2026 11:53 2104 2.9270
06/25/2026 11:53 1962 2.9270
06/25/2026 11:53 3952 2.9270
06/25/2026 11:53 1700 2.9270
06/25/2026 11:53 1245 2.9270
06/25/2026 11:53 1827 2.9260
06/25/2026 11:53 1231 2.9260
06/25/2026 11:53 866 2.9250
06/25/2026 11:53 1160 2.9250
06/25/2026 11:53 1160 2.9240
06/25/2026 11:53 1238 2.9240
06/25/2026 11:52 200 2.92235
06/25/2026 11:52 252 2.92152
06/25/2026 11:52 19 2.92152
06/25/2026 11:51 2020 2.9190
06/25/2026 11:51 653 2.9180
06/25/2026 11:51 417 2.9170
06/25/2026 11:51 68 2.9170
06/25/2026 11:51 34 2.9170
06/25/2026 11:50 560 2.9160
06/25/2026 11:50 102 2.9160
06/25/2026 11:50 68 2.9160
06/25/2026 11:50 82 2.9160
06/25/2026 11:50 191 2.9160
06/25/2026 11:50 516 2.9170
06/25/2026 11:50 80.3287 2.9160
06/25/2026 11:50 387 2.9160
06/25/2026 11:50 397 2.9160
06/25/2026 11:50 7.3011 2.9160
06/25/2026 11:50 203 2.9170
06/25/2026 11:50 2142 2.9170
06/25/2026 11:50 1 2.91542
06/25/2026 11:50 56 2.9150
06/25/2026 11:50 174 2.9150
06/25/2026 11:50 512 2.9150
06/25/2026 11:50 749 2.9150
06/25/2026 11:50 10232 2.91658
06/25/2026 11:50 70 2.9160
06/25/2026 11:50 161 2.9160
06/25/2026 11:50 582 2.9150
06/25/2026 11:50 188 2.9150
06/25/2026 11:50 23 2.9150
06/25/2026 11:49 126 2.9150
06/25/2026 11:49 200 2.9150
06/25/2026 11:49 85 2.9140
06/25/2026 11:49 451 2.9140
06/25/2026 11:49 1113 2.9140
06/25/2026 11:49 0.3396 2.9150
06/25/2026 11:49 200 2.91502
06/25/2026 11:49 35 2.91502
06/25/2026 11:49 100 2.9160
06/25/2026 11:49 2000 2.9140
06/25/2026 11:48 1336 2.9149
06/25/2026 11:47 326 2.9160
06/25/2026 11:46 133 2.9150
06/25/2026 11:46 300 2.9150
06/25/2026 11:46 485 2.9150
06/25/2026 11:46 6100 2.9150
06/25/2026 11:46 3000 2.91421
06/25/2026 11:45 1714 2.9140
06/25/2026 11:45 192 2.9140
06/25/2026 11:45 1216 2.9140
06/25/2026 11:45 482 2.9140
06/25/2026 11:45 409 2.9130
06/25/2026 11:45 695 2.9120
06/25/2026 11:45 732 2.9120
06/25/2026 11:45 1480 2.9120
06/25/2026 11:45 451 2.9130
06/25/2026 11:45 249 2.9140
06/25/2026 11:45 1001 2.9140
06/25/2026 11:45 451 2.9140
06/25/2026 11:45 1484.5207 2.9140
06/25/2026 11:44 774 2.91535
06/25/2026 11:44 10233 2.91608
06/25/2026 11:44 3500 2.9160
06/25/2026 11:44 10000 2.91476
06/25/2026 11:44 3711 2.91553
06/25/2026 11:44 213 2.9150
06/25/2026 11:44 451 2.9150
06/25/2026 11:44 1138 2.9160
06/25/2026 11:44 46 2.9160
06/25/2026 11:43 2000 2.9156
06/25/2026 11:43 2152 2.9170
06/25/2026 11:43 507 2.9170
06/25/2026 11:43 4000 2.91637
06/25/2026 11:42 3087320 2.8450
06/25/2026 11:42 451 2.9150
06/25/2026 11:42 451 2.9160
06/25/2026 11:41 500 2.91952
06/25/2026 11:41 451 2.9170
06/25/2026 11:41 32 2.9200
06/25/2026 11:41 291 2.9190
06/25/2026 11:41 161 2.9190
06/25/2026 11:41 397 2.9190
06/25/2026 11:41 75 2.9190
06/25/2026 11:41 55 2.9190
06/25/2026 11:41 1.9207 2.9170
06/25/2026 11:41 2000 2.91798
06/25/2026 11:40 250 2.91766
06/25/2026 11:40 451 2.9190
06/25/2026 11:40 81 2.9190
06/25/2026 11:40 773 2.9190
06/25/2026 11:40 1221 2.9190
06/25/2026 11:40 644 2.9190
06/25/2026 11:40 1107 2.9200
06/25/2026 11:40 483 2.9200
06/25/2026 11:40 708 2.9200
06/25/2026 11:40 497 2.9200
06/25/2026 11:40 511 2.9210
06/25/2026 11:40 864 2.9200
06/25/2026 11:40 502 2.9200
06/25/2026 11:40 2131 2.9200
06/25/2026 11:40 451 2.9180
06/25/2026 11:40 2000 2.9180
06/25/2026 11:40 451 2.9190
06/25/2026 11:40 1240 2.9190
06/25/2026 11:40 1713 2.9210
06/25/2026 11:39 86 2.9228
06/25/2026 11:39 5000 2.9228
06/25/2026 11:39 500 2.9220
06/25/2026 11:39 1000 2.9230
06/25/2026 11:39 372 2.9250
06/25/2026 11:39 401 2.9250
06/25/2026 11:39 403 2.9250
06/25/2026 11:39 436 2.9260
06/25/2026 11:39 724 2.9260
06/25/2026 11:39 2065 2.9260
06/25/2026 11:39 497 2.9260
06/25/2026 11:39 2219 2.9260
06/25/2026 11:37 1229 2.9250
06/25/2026 11:37 196 2.9250
06/25/2026 11:37 130 2.9250
06/25/2026 11:37 4.0821 2.9250
06/25/2026 11:36 4.55 2.9220
06/25/2026 11:36 35 2.9250
06/25/2026 11:36 0.3385 2.9250
06/25/2026 11:34 784 2.92335
06/25/2026 11:34 1371 2.92435
06/25/2026 11:34 2 2.9260
06/25/2026 11:34 58 2.9260
06/25/2026 11:34 356 2.9260
06/25/2026 11:34 21 2.9270
06/25/2026 11:33 313 2.9290
06/25/2026 11:33 1495 2.9290
06/25/2026 11:33 1796 2.9300
06/25/2026 11:33 590 2.9320
06/25/2026 11:33 533 2.9330
06/25/2026 11:33 1160 2.9330
06/25/2026 11:33 860 2.9330
06/25/2026 11:33 860 2.9330
06/25/2026 11:33 251 2.9360
06/25/2026 11:33 470 2.9350
06/25/2026 11:33 1230 2.9350
06/25/2026 11:33 988 2.9340
06/25/2026 11:33 163 2.9340
06/25/2026 11:33 398 2.9340
06/25/2026 11:33 168 2.9320
06/25/2026 11:33 176 2.9320
06/25/2026 11:33 435 2.9320
06/25/2026 11:32 17021 2.9320
06/25/2026 11:32 46.1297 2.9300
06/25/2026 11:32 34043 2.93144
06/25/2026 11:31 1535 2.9310
06/25/2026 11:31 196 2.9310
06/25/2026 11:31 147 2.9310
06/25/2026 11:31 324 2.9310
06/25/2026 11:30 12172 2.93003
06/25/2026 11:30 135.7898 2.9310
06/25/2026 11:29 1.3259 2.9280
06/25/2026 11:28 179.9486 2.9280
06/25/2026 11:28 1310 2.93035
06/25/2026 11:27 68.306 2.9280
06/25/2026 11:27 1000 2.9310
06/25/2026 11:27 1199 2.9320
06/25/2026 11:27 553 2.9320
06/25/2026 11:26 1000 2.93104
06/25/2026 11:26 1000 2.9330
06/25/2026 11:26 528 2.9330
06/25/2026 11:26 753 2.9330
06/25/2026 11:26 424 2.9330
06/25/2026 11:26 1371 2.9330
06/25/2026 11:26 384 2.9340
06/25/2026 11:26 1574 2.9340
06/25/2026 11:26 482 2.9350
06/25/2026 11:26 184 2.9350
06/25/2026 11:26 170.3578 2.9350
06/25/2026 11:26 677.3315 2.9380
06/25/2026 11:26 82.9782 2.9380
06/25/2026 11:26 74.5745 2.9380
06/25/2026 11:25 805 2.9358
06/25/2026 11:25 2655 2.93588
06/25/2026 11:24 323.2584 2.9370
06/25/2026 11:23 636 2.9330
06/25/2026 11:23 650 2.9330
06/25/2026 11:23 30 2.9280
06/25/2026 11:23 164 2.9300
06/25/2026 11:23 1032 2.9300
06/25/2026 11:23 10000 2.92958
06/25/2026 11:22 860 2.9290
06/25/2026 11:22 195 2.9290
06/25/2026 11:22 385 2.9290
06/25/2026 11:22 1177 2.9300
06/25/2026 11:22 136 2.9320
06/25/2026 11:22 686 2.9320
06/25/2026 11:22 365 2.9320
06/25/2026 11:22 193 2.9330
06/25/2026 11:22 636 2.9330
06/25/2026 11:22 4300 2.9330
06/25/2026 11:22 10 2.9360
06/25/2026 11:20 8.6026 2.9310
06/25/2026 11:20 753 2.9330
06/25/2026 11:19 1973 2.9310
06/25/2026 11:19 78 2.9310
06/25/2026 11:19 84.8686 2.9310
06/25/2026 11:19 850 2.9310
06/25/2026 11:19 142 2.9310
06/25/2026 11:19 259 2.9300
06/25/2026 11:19 629 2.9300
06/25/2026 11:19 866 2.9300
06/25/2026 11:18 249 2.9290
06/25/2026 11:18 20 2.9290
06/25/2026 11:18 466 2.9320
06/25/2026 11:17 0.3374 2.9340
06/25/2026 11:17 1000 2.93319
06/25/2026 11:17 900 2.93368
06/25/2026 11:17 1167 2.9330
06/25/2026 11:17 20 2.93571
06/25/2026 11:17 1468 2.9340
06/25/2026 11:17 1134 2.9360
06/25/2026 11:17 1466 2.9380
06/25/2026 11:17 624 2.9380
06/25/2026 11:17 924 2.9390
06/25/2026 11:16 40 2.9390
06/25/2026 11:16 110 2.9390
06/25/2026 11:16 424.6783 2.9380
06/25/2026 11:16 100 2.93937
06/25/2026 11:16 120 2.9350
06/25/2026 11:16 9.9388 2.9390
06/25/2026 11:15 2032 2.93699
06/25/2026 11:15 3258 2.9360
06/25/2026 11:15 477 2.9360
06/25/2026 11:15 731 2.9340
06/25/2026 11:15 8.6026 2.9340
06/25/2026 11:15 3.8658 2.9310
06/25/2026 11:15 60.9267 2.9350
06/25/2026 11:15 2740 2.93241
06/25/2026 11:15 3.8429 2.9310
06/25/2026 11:14 3.9975 2.9310
06/25/2026 11:14 5000 2.93269
06/25/2026 11:13 972 2.9330
06/25/2026 11:13 177 2.9330
06/25/2026 11:13 760 2.9330
06/25/2026 11:13 170 2.9340
06/25/2026 11:13 231 2.9320
06/25/2026 11:13 498 2.9320
06/25/2026 11:13 121 2.9330
06/25/2026 11:13 466 2.9350
06/25/2026 11:13 588 2.9340
06/25/2026 11:13 466 2.9340
06/25/2026 11:13 759 2.9340
06/25/2026 11:12 768 2.93435
06/25/2026 11:12 326 2.93435
06/25/2026 11:12 230 2.9310
06/25/2026 11:12 60 2.9310
06/25/2026 11:12 57 2.9310
06/25/2026 11:12 50 2.93015
06/25/2026 11:11 3000 2.92863
06/25/2026 11:11 67.8949 2.9310
06/25/2026 11:11 7616 2.92891
06/25/2026 11:11 7.9643 2.9280
06/25/2026 11:10 741 2.9280
06/25/2026 11:10 898 2.9280
06/25/2026 11:10 1855 2.9290
06/25/2026 11:10 1302 2.9290
06/25/2026 11:10 231 2.9280
06/25/2026 11:10 390 2.9280
06/25/2026 11:10 390 2.9280
06/25/2026 11:10 1226 2.9270
06/25/2026 11:10 704 2.9290
06/25/2026 11:10 434 2.9300
06/25/2026 11:10 1206 2.9310
06/25/2026 11:10 497 2.9310
06/25/2026 11:10 5000 2.93235
06/25/2026 11:09 403 2.93235
06/25/2026 11:09 110 2.93154
06/25/2026 11:09 463 2.9320
06/25/2026 11:09 167 2.9320
06/25/2026 11:09 146 2.9320
06/25/2026 11:09 101.8076 2.9320
06/25/2026 11:09 669 2.9310
06/25/2026 11:09 1159 2.9310
06/25/2026 11:09 466 2.9310
06/25/2026 11:09 3.6664 2.9320
06/25/2026 11:08 92 2.9340
06/25/2026 11:08 0.2946 2.9340
06/25/2026 11:08 0.3644 2.9340
06/25/2026 11:08 0.2946 2.9340
06/25/2026 11:08 0.3644 2.9340
06/25/2026 11:08 0.3644 2.9340
06/25/2026 11:08 0.3644 2.9340
06/25/2026 11:08 7000 2.93337
06/25/2026 11:08 0.4884 2.9340
06/25/2026 11:08 0.6099 2.9340
06/25/2026 11:08 0.5272 2.9340
06/25/2026 11:08 0.6099 2.9340
06/25/2026 11:08 1.0776 2.9340
06/25/2026 11:08 0.6693 2.9340
06/25/2026 11:08 1.5971 2.9340
06/25/2026 11:08 0.7313 2.9340
06/25/2026 11:08 1.6022 2.9340
06/25/2026 11:08 1 2.9340
06/25/2026 11:08 2 2.9340
06/25/2026 11:08 2 2.9340
06/25/2026 11:08 2 2.9340
06/25/2026 11:08 2 2.9340
06/25/2026 11:08 2 2.9340
06/25/2026 11:06 40 2.9330
06/25/2026 11:06 502 2.9310
06/25/2026 11:06 14853 2.93037
06/25/2026 11:06 3396 2.9298
06/25/2026 11:06 2383 2.92935
06/25/2026 11:05 1000 2.92835
06/25/2026 11:05 3.3959 2.9300
06/25/2026 11:05 576 2.9290
06/25/2026 11:05 651 2.9270
06/25/2026 11:05 621 2.9270
06/25/2026 11:05 2044 2.9260
06/25/2026 11:05 2188 2.9260
06/25/2026 11:05 845 2.9260
06/25/2026 11:05 180 2.9240
06/25/2026 11:05 549 2.9240
06/25/2026 11:05 2012 2.9230
06/25/2026 11:05 690 2.9220
06/25/2026 11:05 2700 2.9220
06/25/2026 11:05 416 2.9220
06/25/2026 11:05 405 2.9230
06/25/2026 11:05 2644 2.9240
06/25/2026 11:04 100 2.92535
06/25/2026 11:04 498 2.9270
06/25/2026 11:04 466 2.9270
06/25/2026 11:04 765 2.92844
06/25/2026 11:04 0.959 2.9300
06/25/2026 11:03 1234 2.9290
06/25/2026 11:03 609 2.9290
06/25/2026 11:03 1415 2.9290
06/25/2026 11:03 250 2.92744
06/25/2026 11:02 717 2.9320
06/25/2026 11:02 618 2.9320
06/25/2026 11:02 557 2.9330
06/25/2026 11:02 866 2.9330
06/25/2026 11:02 978 2.9330
06/25/2026 11:02 4960 2.9330
06/25/2026 11:02 172 2.9340
06/25/2026 11:02 867 2.9340
06/25/2026 11:02 302 2.9340
06/25/2026 11:02 1838 2.93235
06/25/2026 11:02 3391 2.93253
06/25/2026 11:02 337 2.9328
06/25/2026 11:01 497 2.9320
06/25/2026 11:01 466 2.9320
06/25/2026 11:01 938 2.9320
06/25/2026 11:01 316 2.9320
06/25/2026 11:01 1 2.9340
06/25/2026 11:01 321 2.93226
06/25/2026 11:01 3.3947 2.9310
06/25/2026 11:00 349 2.9269
06/25/2026 11:00 100 2.9290
06/25/2026 11:00 38 2.9300
06/25/2026 11:00 145 2.9300
06/25/2026 11:00 144 2.9270
06/25/2026 11:00 714 2.9270
06/25/2026 11:00 2300 2.9270
06/25/2026 11:00 130 2.9270
06/25/2026 11:00 152.9201 2.9280
06/25/2026 11:00 1437 2.9270
06/25/2026 11:00 1235 2.9270
06/25/2026 11:00 1160 2.9285
06/25/2026 11:00 805 2.92835
06/25/2026 10:59 90 2.9240
06/25/2026 10:59 34.1997 2.9240
06/25/2026 10:59 186.2137 2.9240
06/25/2026 10:59 3418 2.92553
06/25/2026 10:58 720 2.92553
06/25/2026 10:58 7479 2.92585
06/25/2026 10:58 21331 2.9280
06/25/2026 10:58 3506 2.9280
06/25/2026 10:58 4805 2.9280
06/25/2026 10:58 4567 2.9280
06/25/2026 10:58 3506 2.9280
06/25/2026 10:58 2801 2.9280
06/25/2026 10:58 1474 2.9280
06/25/2026 10:58 1174 2.9280
06/25/2026 10:58 391 2.9270
06/25/2026 10:58 486 2.9270
06/25/2026 10:58 3963 2.9270
06/25/2026 10:58 740 2.9270
06/25/2026 10:58 1256 2.9270
06/25/2026 10:57 1700 2.92358
06/25/2026 10:57 14325 2.9250
06/25/2026 10:57 179 2.9240
06/25/2026 10:57 82 2.9240
06/25/2026 10:57 142 2.9230
06/25/2026 10:57 82 2.9230
06/25/2026 10:57 906 2.9230
06/25/2026 10:57 305 2.9230
06/25/2026 10:57 274 2.9230
06/25/2026 10:57 624 2.9240
06/25/2026 10:57 305 2.9240
06/25/2026 10:57 1162 2.9230
06/25/2026 10:57 307 2.9240
06/25/2026 10:57 376 2.9256
06/25/2026 10:56 866 2.9250
06/25/2026 10:56 1099 2.9250
06/25/2026 10:56 34.1997 2.9240
06/25/2026 10:56 15.3003 2.9240
06/25/2026 10:56 866 2.9260
06/25/2026 10:56 200 2.9270
06/25/2026 10:56 1152 2.9260
06/25/2026 10:56 329 2.9280
06/25/2026 10:56 1010 2.9290
06/25/2026 10:56 722 2.9290
06/25/2026 10:56 318 2.9290
06/25/2026 10:56 361 2.9290
06/25/2026 10:56 1951 2.9300
06/25/2026 10:56 626 2.9300
06/25/2026 10:56 366 2.93135
06/25/2026 10:55 25 2.9300
06/25/2026 10:55 1 2.9293
06/25/2026 10:55 3.18 2.9300
06/25/2026 10:54 872 2.9310
06/25/2026 10:54 673 2.9310
06/25/2026 10:54 1221 2.9300
06/25/2026 10:54 866 2.9300
06/25/2026 10:54 635 2.9300
06/25/2026 10:54 733 2.9290
06/25/2026 10:54 1480 2.9280
06/25/2026 10:54 741 2.9280
06/25/2026 10:54 1855 2.9280
06/25/2026 10:54 177.6601 2.9260
06/25/2026 10:54 11.888 2.9290
06/25/2026 10:54 1150 2.9260
06/25/2026 10:54 769 2.92735
06/25/2026 10:53 5715 2.92766
06/25/2026 10:52 770 2.9260
06/25/2026 10:52 327 2.9260
06/25/2026 10:52 866 2.9260
06/25/2026 10:52 1256 2.9260
06/25/2026 10:52 866 2.9260
06/25/2026 10:52 1098 2.9270
06/25/2026 10:52 497 2.9270
06/25/2026 10:52 635 2.9270
06/25/2026 10:52 128.7398 2.9300
06/25/2026 10:52 101 2.92877
06/25/2026 10:52 764 2.9260
06/25/2026 10:51 866 2.9220
06/25/2026 10:51 1371 2.9220
06/25/2026 10:50 25000 2.91784
06/25/2026 10:50 1 2.9170
06/25/2026 10:50 162 2.91766
06/25/2026 10:50 376.3238 2.9160
06/25/2026 10:49 443 2.9180
06/25/2026 10:49 451 2.9180
06/25/2026 10:49 1170 2.9180
06/25/2026 10:49 497 2.9190
06/25/2026 10:49 1019 2.9190
06/25/2026 10:49 451 2.9190
06/25/2026 10:49 3912 2.91963
06/25/2026 10:48 2212 2.9205
06/25/2026 10:48 1.2252 2.9220
06/25/2026 10:48 153 2.9210
06/25/2026 10:48 721 2.9210
06/25/2026 10:48 637 2.9210
06/25/2026 10:48 184 2.9220
06/25/2026 10:48 637 2.9220
06/25/2026 10:48 1208 2.9230
06/25/2026 10:48 1168 2.9230
06/25/2026 10:48 350 2.9230
06/25/2026 10:48 723 2.9230
06/25/2026 10:47 6.024 2.9200
06/25/2026 10:47 50 2.9229
06/25/2026 10:47 171 2.9210
06/25/2026 10:47 35 2.9220
06/25/2026 10:47 304 2.9220
06/25/2026 10:47 23 2.9240
06/25/2026 10:47 204 2.9240
06/25/2026 10:47 55 2.9240
06/25/2026 10:47 186 2.9230
06/25/2026 10:47 304 2.9230
06/25/2026 10:47 113 2.9220
06/25/2026 10:47 1000 2.9220
06/25/2026 10:47 4750 2.9229
06/25/2026 10:47 6.8446 2.9220
06/25/2026 10:47 350 2.92352
06/25/2026 10:47 59 2.9230
06/25/2026 10:47 521 2.9230
06/25/2026 10:46 1750 2.92358
06/25/2026 10:46 136.8925 2.9220
06/25/2026 10:46 18 2.9220
06/25/2026 10:46 62 2.9230
06/25/2026 10:46 545 2.9230
06/25/2026 10:46 150 2.92468
06/25/2026 10:45 20 2.9220
06/25/2026 10:45 248 2.9240
06/25/2026 10:45 150 2.9229
06/25/2026 10:45 4203 2.92337
06/25/2026 10:44 1205.2042 2.9190
06/25/2026 10:44 1185 2.9230
06/25/2026 10:44 506 2.9230
06/25/2026 10:44 376 2.9230
06/25/2026 10:44 1540 2.9230
06/25/2026 10:44 749 2.9230
06/25/2026 10:44 102.7397 2.9200
06/25/2026 10:44 136 2.9230
06/25/2026 10:44 116 2.9240
06/25/2026 10:44 1026 2.9240
06/25/2026 10:44 85.4993 2.9240
06/25/2026 10:43 69 2.9260
06/25/2026 10:43 610 2.9260
06/25/2026 10:43 509.7336 2.9280
06/25/2026 10:43 128 2.9256
06/25/2026 10:43 304 2.9270
06/25/2026 10:42 7 2.9270
06/25/2026 10:42 49 2.9270
06/25/2026 10:42 6 2.9270
06/25/2026 10:42 3 2.9270
06/25/2026 10:42 47 2.9270
06/25/2026 10:42 414 2.9260
06/25/2026 10:42 558 2.9240
06/25/2026 10:42 403 2.9250
06/25/2026 10:42 905 2.9250
06/25/2026 10:42 2600 2.9250
06/25/2026 10:42 113 2.9260
06/25/2026 10:42 497 2.9260
06/25/2026 10:42 506 2.9260
06/25/2026 10:42 150 2.92735
06/25/2026 10:42 18.6821 2.9290
06/25/2026 10:42 6 2.9280
06/25/2026 10:42 67 2.9280
06/25/2026 10:42 399 2.9270
06/25/2026 10:42 1680 2.9270
06/25/2026 10:42 793 2.9270
06/25/2026 10:42 359 2.9280
06/25/2026 10:42 1166 2.9280
06/25/2026 10:42 1000 2.9280
06/25/2026 10:41 353 2.9310
06/25/2026 10:41 755 2.9310
06/25/2026 10:41 1515 2.9280
06/25/2026 10:41 386 2.9280
06/25/2026 10:41 2264 2.9280
06/25/2026 10:41 136 2.9280
06/25/2026 10:41 1513 2.9300
06/25/2026 10:41 501 2.9300
06/25/2026 10:41 1010 2.9310
06/25/2026 10:41 853 2.9310
06/25/2026 10:41 69 2.9310
06/25/2026 10:41 609 2.9310
06/25/2026 10:40 5000 2.93244
06/25/2026 10:40 0.6933 2.9310
06/25/2026 10:40 8 2.9340
06/25/2026 10:40 70 2.9340
06/25/2026 10:40 1200 2.9310
06/25/2026 10:40 26 2.9310
06/25/2026 10:40 2324 2.9310
06/25/2026 10:40 576 2.9310
06/25/2026 10:40 609 2.9310
06/25/2026 10:40 1093 2.9300
06/25/2026 10:40 0.6949 2.9290
06/25/2026 10:40 120 2.9300
06/25/2026 10:40 1061 2.9300
06/25/2026 10:40 866 2.9310
06/25/2026 10:40 197 2.9310
06/25/2026 10:40 511 2.9310
06/25/2026 10:40 13 2.9310
06/25/2026 10:40 2885 2.9320
06/25/2026 10:40 1083 2.9320
06/25/2026 10:40 293 2.9320
06/25/2026 10:40 2 2.9320
06/25/2026 10:40 2 2.9320
06/25/2026 10:40 13 2.9320
06/25/2026 10:40 132 2.9320
06/25/2026 10:40 401 2.9310
06/25/2026 10:40 124 2.9320
06/25/2026 10:40 132 2.9330
06/25/2026 10:40 124 2.9330
06/25/2026 10:40 1185 2.9320
06/25/2026 10:40 72 2.9320
06/25/2026 10:40 633 2.9320
06/25/2026 10:40 292 2.93244
06/25/2026 10:40 6784 2.9332
06/25/2026 10:39 720 2.92935
06/25/2026 10:39 34.6146 2.9320
06/25/2026 10:39 398 2.9310
06/25/2026 10:39 3920 2.9310
06/25/2026 10:39 100 2.9300
06/25/2026 10:39 439 2.9310
06/25/2026 10:39 497 2.9310
06/25/2026 10:39 141 2.9310
06/25/2026 10:39 123 2.9310
06/25/2026 10:39 87 2.9310
06/25/2026 10:39 16 2.9330
06/25/2026 10:39 17 2.9330
06/25/2026 10:39 143 2.9330
06/25/2026 10:39 1253 2.9310
06/25/2026 10:39 139 2.9320
06/25/2026 10:37 1100 2.9350
06/25/2026 10:37 376 2.9350
06/25/2026 10:37 3 2.9350
06/25/2026 10:37 3 2.9350
06/25/2026 10:37 19 2.9350
06/25/2026 10:37 199 2.9350
06/25/2026 10:37 48 2.9340
06/25/2026 10:37 421 2.9340
06/25/2026 10:37 113 2.9350
06/25/2026 10:37 1000 2.9350
06/25/2026 10:37 3.8867 2.9350
06/25/2026 10:37 250 2.93635
06/25/2026 10:36 448 2.9360
06/25/2026 10:36 942 2.9360
06/25/2026 10:36 0.3372 2.9360
06/25/2026 10:36 1231 2.9350
06/25/2026 10:36 652 2.9350
06/25/2026 10:36 753 2.9340
06/25/2026 10:36 1800 2.9340
06/25/2026 10:36 11.1857 2.9350
06/25/2026 10:36 3762 2.93208
06/25/2026 10:35 7.8445 2.9320
06/25/2026 10:35 285 2.9330
06/25/2026 10:35 169 2.9330
06/25/2026 10:35 174 2.9340
06/25/2026 10:35 99 2.9340
06/25/2026 10:35 874 2.9350
06/25/2026 10:35 150 2.9360
06/25/2026 10:35 1055 2.9360
06/25/2026 10:35 278 2.9360
06/25/2026 10:35 1791 2.9360
06/25/2026 10:35 98 2.9360
06/25/2026 10:35 1091 2.9370
06/25/2026 10:35 606 2.9380
06/25/2026 10:35 1000 2.9370
06/25/2026 10:35 704 2.9370
06/25/2026 10:35 193 2.9370
06/25/2026 10:35 1764 2.9380
06/25/2026 10:35 4142 2.9360
06/25/2026 10:35 1199 2.9360
06/25/2026 10:35 1220 2.9350
06/25/2026 10:35 623 2.9350
06/25/2026 10:35 382 2.9340
06/25/2026 10:35 3482 2.9340
06/25/2026 10:35 7.8498 2.9300
06/25/2026 10:35 8 2.9300
06/25/2026 10:34 7.8498 2.9300
06/25/2026 10:34 704 2.9300
06/25/2026 10:34 2500 2.9300
06/25/2026 10:34 252 2.9290
06/25/2026 10:34 0.6787 2.9320
06/25/2026 10:34 7.8525 2.9290
06/25/2026 10:34 281 2.9300
06/25/2026 10:34 585 2.9300
06/25/2026 10:34 585 2.9300
06/25/2026 10:34 332 2.9300
06/25/2026 10:34 286 2.9310
06/25/2026 10:34 1000 2.9310
06/25/2026 10:34 570 2.9310
06/25/2026 10:34 640 2.9310
06/25/2026 10:34 17665 2.93025
06/25/2026 10:34 7.8472 2.9310
06/25/2026 10:34 145 2.9340
06/25/2026 10:34 150 2.93236
06/25/2026 10:34 2500 2.93267
06/25/2026 10:34 7.8472 2.9310
06/25/2026 10:34 25000 2.93163
06/25/2026 10:33 5.0786 2.9280
06/25/2026 10:32 500 2.9288
06/25/2026 10:31 758 2.9280
06/25/2026 10:31 1194 2.9280
06/25/2026 10:31 1460 2.9270
06/25/2026 10:31 720 2.9270
06/25/2026 10:31 2200 2.9270
06/25/2026 10:31 650 2.9260
06/25/2026 10:31 866 2.9260
06/25/2026 10:31 100 2.9261
06/25/2026 10:31 2900 2.9240
06/25/2026 10:31 467 2.9240
06/25/2026 10:31 503 2.9250
06/25/2026 10:31 610 2.9260
06/25/2026 10:31 57 2.9260
06/25/2026 10:31 156 2.92736
06/25/2026 10:30 10000 2.9270
06/25/2026 10:29 30 2.9290
06/25/2026 10:29 1528 2.9250
06/25/2026 10:29 726 2.9250
06/25/2026 10:29 702 2.9250
06/25/2026 10:29 338 2.92723
06/25/2026 10:29 8.491 2.9290
06/25/2026 10:28 1318 2.92635
06/25/2026 10:27 1 2.9240
06/25/2026 10:27 170.2601 2.9220
06/25/2026 10:27 206 2.9210
06/25/2026 10:27 2050 2.9180
06/25/2026 10:27 5700 2.9170
06/25/2026 10:27 1604 2.9160
06/25/2026 10:27 1750 2.9160
06/25/2026 10:27 1850 2.9160
06/25/2026 10:27 702 2.9150
06/25/2026 10:27 1949 2.9150
06/25/2026 10:27 426 2.9140
06/25/2026 10:27 2887 2.9140
06/25/2026 10:27 5101 2.9140
06/25/2026 10:27 760 2.9140
06/25/2026 10:27 3500 2.9140
06/25/2026 10:27 451 2.9160
06/25/2026 10:27 1253 2.9160
06/25/2026 10:27 719 2.9160
06/25/2026 10:27 1221 2.9170
06/25/2026 10:27 866 2.9170
06/25/2026 10:27 866 2.9170
06/25/2026 10:27 451 2.9180
06/25/2026 10:27 1216 2.9180
06/25/2026 10:27 731 2.9180
06/25/2026 10:27 443 2.9198
06/25/2026 10:26 1204 2.9200
06/25/2026 10:26 4211 2.9200
06/25/2026 10:26 40 2.9160
06/25/2026 10:25 719 2.9170
06/25/2026 10:25 128 2.9170
06/25/2026 10:25 451 2.9160
06/25/2026 10:25 1185 2.9160
06/25/2026 10:25 771 2.9160
06/25/2026 10:25 369 2.9180
06/25/2026 10:25 82 2.9180
06/25/2026 10:25 451 2.9180
06/25/2026 10:25 451 2.9190
06/25/2026 10:25 10 2.9200
06/25/2026 10:25 25 2.92175
06/25/2026 10:25 102.5958 2.9240
06/25/2026 10:25 32 2.9220
06/25/2026 10:25 283 2.92035
06/25/2026 10:25 345 2.9108
06/25/2026 10:25 1250 2.9190
06/25/2026 10:25 254 2.9150
06/25/2026 10:25 1839 2.9150
06/25/2026 10:25 10 2.9150
06/25/2026 10:25 740 2.9150
06/25/2026 10:25 13 2.9150
06/25/2026 10:25 10 2.9140
06/25/2026 10:25 147 2.9130
06/25/2026 10:25 497 2.9130
06/25/2026 10:25 740 2.9130
06/25/2026 10:25 1329 2.9150
06/25/2026 10:25 1514 2.9150
06/25/2026 10:25 1514 2.9150
06/25/2026 10:25 1072 2.9150
06/25/2026 10:25 549 2.9150
06/25/2026 10:25 1158 2.9140
06/25/2026 10:25 667 2.9140
06/25/2026 10:25 1801 2.9140
06/25/2026 10:25 465 2.9130
06/25/2026 10:25 866 2.9130
06/25/2026 10:23 1797 2.9100
06/25/2026 10:23 1481 2.9100
06/25/2026 10:23 1169 2.9100
06/25/2026 10:23 451 2.9120
06/25/2026 10:23 621 2.9130
06/25/2026 10:23 451 2.9130
06/25/2026 10:23 1404 2.9150
06/25/2026 10:23 7395 2.9160
06/25/2026 10:23 451 2.9140
06/25/2026 10:23 740 2.9150
06/25/2026 10:23 530 2.9150
06/25/2026 10:23 485 2.9150
06/25/2026 10:23 740 2.9150
06/25/2026 10:23 1225 2.9150
06/25/2026 10:23 740 2.9150
06/25/2026 10:23 1225 2.9150
06/25/2026 10:23 1225 2.9150
06/25/2026 10:23 1225 2.9150
06/25/2026 10:23 7395 2.9150
06/25/2026 10:23 7395 2.9150
06/25/2026 10:23 7395 2.9150
06/25/2026 10:23 168 2.9150
06/25/2026 10:23 151 2.9150
06/25/2026 10:23 866 2.9150
06/25/2026 10:23 451 2.9150
06/25/2026 10:23 44 2.91645
06/25/2026 10:23 1000 2.91635
06/25/2026 10:22 2000 2.91545
06/25/2026 10:22 983 2.9170
06/25/2026 10:22 441 2.9170
06/25/2026 10:22 866 2.9170
06/25/2026 10:22 382 2.9160
06/25/2026 10:22 500 2.9160
06/25/2026 10:22 400 2.9160
06/25/2026 10:22 876 2.9160
06/25/2026 10:22 130 2.9160
06/25/2026 10:22 384 2.9160
06/25/2026 10:22 67 2.9160
06/25/2026 10:22 1000 2.9170
06/25/2026 10:22 497 2.9170
06/25/2026 10:22 451 2.9170
06/25/2026 10:21 2385 2.9192
06/25/2026 10:21 159 2.9190
06/25/2026 10:21 866 2.9190
06/25/2026 10:21 2828 2.91745
06/25/2026 10:21 451 2.9170
06/25/2026 10:21 100 2.9190
06/25/2026 10:21 215 2.9200
06/25/2026 10:21 326 2.9200
06/25/2026 10:21 471 2.9200
06/25/2026 10:21 2000 2.91845
06/25/2026 10:21 1000 2.9178
06/25/2026 10:20 35 2.9170
06/25/2026 10:20 462 2.9180
06/25/2026 10:20 1525 2.9170
06/25/2026 10:20 714 2.9170
06/25/2026 10:20 472 2.9170
06/25/2026 10:20 2554 2.9158
06/25/2026 10:20 463 2.9150
06/25/2026 10:19 494 2.9130
06/25/2026 10:19 1750 2.9130
06/25/2026 10:19 494 2.9110
06/25/2026 10:19 214 2.9100
06/25/2026 10:19 487 2.9100
06/25/2026 10:19 1988 2.9100
06/25/2026 10:19 1230 2.9090
06/25/2026 10:19 1315 2.9090
06/25/2026 10:19 908 2.9100
06/25/2026 10:19 200 2.9100
06/25/2026 10:19 211 2.9100
06/25/2026 10:19 1600 2.91135
06/25/2026 10:19 2800 2.9100
06/25/2026 10:19 406 2.9100
06/25/2026 10:19 496 2.9110
06/25/2026 10:18 326 2.9140
06/25/2026 10:18 498 2.9130
06/25/2026 10:18 866 2.9120
06/25/2026 10:18 451 2.9120
06/25/2026 10:18 664 2.9120
06/25/2026 10:18 451 2.9130
06/25/2026 10:18 1158 2.9130
06/25/2026 10:18 866 2.9130
06/25/2026 10:18 439 2.9140
06/25/2026 10:18 920 2.9140
06/25/2026 10:18 250 2.91181
06/25/2026 10:18 7 2.9100
06/25/2026 10:18 8.5347 2.9140
06/25/2026 10:18 26.7667 2.9100
06/25/2026 10:18 6898 2.9127
06/25/2026 10:18 2433 2.9110
06/25/2026 10:18 810 2.9110
06/25/2026 10:17 193 2.9118
06/25/2026 10:17 326 2.9130
06/25/2026 10:17 950 2.9060
06/25/2026 10:17 471 2.9090
06/25/2026 10:17 1630 2.9080
06/25/2026 10:17 1500 2.9080
06/25/2026 10:17 454 2.9080
06/25/2026 10:17 740 2.9080
06/25/2026 10:17 315 2.90472
06/25/2026 10:16 1657 2.9058
06/25/2026 10:16 587 2.90735
06/25/2026 10:16 444 2.9060
06/25/2026 10:15 1214 2.90735
06/25/2026 10:15 769 2.9080
06/25/2026 10:15 1035 2.9080
06/25/2026 10:15 454 2.9090
06/25/2026 10:15 132 2.9090
06/25/2026 10:15 624 2.9090
06/25/2026 10:15 1208 2.9090
06/25/2026 10:15 1919 2.9090
06/25/2026 10:15 3 2.9090
06/25/2026 10:15 755 2.9070
06/25/2026 10:15 173 2.9070
06/25/2026 10:15 498 2.9070
06/25/2026 10:15 2090 2.9090
06/25/2026 10:15 1220 2.9080
06/25/2026 10:15 866 2.9080
06/25/2026 10:15 1158 2.9070
06/25/2026 10:15 866 2.9070
06/25/2026 10:15 2001 2.9090
06/25/2026 10:15 586 2.9080
06/25/2026 10:15 1225 2.9050
06/25/2026 10:15 3905 2.9050
06/25/2026 10:15 511 2.9100
06/25/2026 10:15 1479 2.9120
06/25/2026 10:15 1479 2.9140
06/25/2026 10:15 908 2.9140
06/25/2026 10:15 869 2.9180
06/25/2026 10:14 3000 2.9188
06/25/2026 10:14 1269 2.9188
06/25/2026 10:14 978 2.9190
06/25/2026 10:14 1980 2.9190
06/25/2026 10:14 399 2.9190
06/25/2026 10:14 638 2.9190
06/25/2026 10:14 1000 2.9168
06/25/2026 10:14 1174 2.9160
06/25/2026 10:14 1900 2.9160
06/25/2026 10:14 1413 2.9160
06/25/2026 10:14 528 2.9160
06/25/2026 10:14 649 2.9170
06/25/2026 10:13 25 2.9160
06/25/2026 10:13 1477 2.9160
06/25/2026 10:13 1332 2.9170
06/25/2026 10:13 352 2.9170
06/25/2026 10:13 524 2.9170
06/25/2026 10:13 293 2.9190
06/25/2026 10:13 926 2.9170
06/25/2026 10:13 2135 2.9170
06/25/2026 10:13 469 2.9190
06/25/2026 10:13 424 2.9190
06/25/2026 10:13 294 2.9190
06/25/2026 10:13 469 2.9200
06/25/2026 10:13 560 2.9200
06/25/2026 10:13 497 2.9200
06/25/2026 10:13 200 2.9200
06/25/2026 10:12 652 2.9200
06/25/2026 10:12 356 2.9200
06/25/2026 10:12 45 2.9210
06/25/2026 10:12 717 2.9200
06/25/2026 10:12 491 2.9200
06/25/2026 10:12 147 2.9200
06/25/2026 10:12 1925 2.9210
06/25/2026 10:12 1436 2.9190
06/25/2026 10:12 686 2.9190
06/25/2026 10:12 561 2.9190
06/25/2026 10:12 110 2.9190
06/25/2026 10:12 942 2.9190
06/25/2026 10:12 2019 2.9190
06/25/2026 10:12 480 2.9220
06/25/2026 10:12 2019 2.9190
06/25/2026 10:12 2019 2.9190
06/25/2026 10:12 1153 2.9190
06/25/2026 10:12 866 2.9190
06/25/2026 10:12 1153 2.9190
06/25/2026 10:12 2229 2.9190
06/25/2026 10:12 1153 2.9190
06/25/2026 10:12 866 2.9190
06/25/2026 10:12 5426 2.9200
06/25/2026 10:12 6184 2.9200
06/25/2026 10:12 5390 2.9200
06/25/2026 10:12 283 2.9210
06/25/2026 10:12 866 2.9210
06/25/2026 10:12 1852 2.9210
06/25/2026 10:12 27 2.9210
06/25/2026 10:12 429 2.9220
06/25/2026 10:12 1409 2.9220
06/25/2026 10:12 411 2.9220
06/25/2026 10:11 3000 2.92351
06/25/2026 10:11 1002 2.9220
06/25/2026 10:11 46 2.9230
06/25/2026 10:11 411 2.9230
06/25/2026 10:11 454 2.9230
06/25/2026 10:11 642 2.9240
06/25/2026 10:11 1172 2.9250
06/25/2026 10:11 2064 2.9250
06/25/2026 10:11 1323 2.9260
06/25/2026 10:11 1909 2.9260
06/25/2026 10:11 1810 2.9280
06/25/2026 10:11 133 2.9290
06/25/2026 10:11 1340 2.9290
06/25/2026 10:11 686 2.9290
06/25/2026 10:11 34 2.92739
06/25/2026 10:11 186.2137 2.9290
06/25/2026 10:10 1387 2.9290
06/25/2026 10:10 796 2.9320
06/25/2026 10:10 4.9058 2.9320
06/25/2026 10:10 4.962 2.9320
06/25/2026 10:10 11000 2.9310
06/25/2026 10:09 1470 2.9320
06/25/2026 10:09 523 2.9320
06/25/2026 10:09 145 2.9320
06/25/2026 10:09 1457 2.9320
06/25/2026 10:09 254 2.9330
06/25/2026 10:09 950 2.9330
06/25/2026 10:09 76 2.9330
06/25/2026 10:09 1367 2.93135
06/25/2026 10:09 33.9997 2.9300
06/25/2026 10:09 100 2.9310
06/25/2026 10:08 506 2.9322
06/25/2026 10:08 375 2.9280
06/25/2026 10:08 1870 2.9280
06/25/2026 10:08 1945 2.9280
06/25/2026 10:08 296 2.9280
06/25/2026 10:08 341 2.9280
06/25/2026 10:08 145 2.9280
06/25/2026 10:08 230 2.9280
06/25/2026 10:08 407 2.9270
06/25/2026 10:08 79 2.9270
06/25/2026 10:08 2325 2.9270
06/25/2026 10:08 375 2.9270
06/25/2026 10:08 1088 2.9270
06/25/2026 10:08 533 2.9270
06/25/2026 10:08 723 2.9280
06/25/2026 10:08 486 2.9280
06/25/2026 10:08 410 2.9290
06/25/2026 10:08 866 2.9290
06/25/2026 10:08 1857 2.9290
06/25/2026 10:08 101 2.9330
06/25/2026 10:08 12712 2.93193
06/25/2026 10:08 1000 2.9298
06/25/2026 10:08 1710 2.9320
06/25/2026 10:08 220 2.9320
06/25/2026 10:08 759 2.9290
06/25/2026 10:08 1715 2.9290
06/25/2026 10:08 756 2.9310
06/25/2026 10:08 343 2.9310
06/25/2026 10:08 596 2.9320
06/25/2026 10:08 752 2.9330
06/25/2026 10:08 1811 2.9330
06/25/2026 10:07 3000 2.9320
06/25/2026 10:07 1472 2.9320
06/25/2026 10:07 36 2.9300
06/25/2026 10:07 696 2.9300
06/25/2026 10:07 740 2.9300
06/25/2026 10:07 585 2.9300
06/25/2026 10:07 133 2.9320
06/25/2026 10:07 649 2.9350
06/25/2026 10:07 740 2.9350
06/25/2026 10:07 1000 2.9350
06/25/2026 10:07 15 2.9350
06/25/2026 10:07 71 2.9360
06/25/2026 10:07 0.671 2.9360
06/25/2026 10:07 9.247 2.9350
06/25/2026 10:06 500 2.93611
06/25/2026 10:06 845 2.9360
06/25/2026 10:06 7500 2.93514
06/25/2026 10:06 1364 2.9360
06/25/2026 10:06 2220 2.9360
06/25/2026 10:06 498 2.9360
06/25/2026 10:05 476 2.9360
06/25/2026 10:05 1926 2.9350
06/25/2026 10:05 554 2.9370
06/25/2026 10:05 432 2.9350
06/25/2026 10:05 554 2.9350
06/25/2026 10:05 1909 2.9360
06/25/2026 10:05 1300 2.9370
06/25/2026 10:05 1080 2.9360
06/25/2026 10:05 661 2.9360
06/25/2026 10:05 760 2.9360
06/25/2026 10:05 407 2.9370
06/25/2026 10:05 2720 2.9380
06/25/2026 10:05 1468 2.9360
06/25/2026 10:05 961 2.9360
06/25/2026 10:05 923 2.9360
06/25/2026 10:05 514 2.9380
06/25/2026 10:04 603 2.9380
06/25/2026 10:04 405 2.9380
06/25/2026 10:04 1910 2.9390
06/25/2026 10:04 759 2.9380
06/25/2026 10:04 405 2.9380
06/25/2026 10:04 866 2.9360
06/25/2026 10:04 1150 2.9360
06/25/2026 10:04 437 2.9390
06/25/2026 10:04 425 2.9400
06/25/2026 10:04 1691 2.9400
06/25/2026 10:04 88 2.9400
06/25/2026 10:03 600 2.9400
06/25/2026 10:03 936 2.9390
06/25/2026 10:03 2800 2.9390
06/25/2026 10:03 76 2.9400
06/25/2026 10:03 1167 2.9400
06/25/2026 10:03 410 2.9400
06/25/2026 10:03 114.9019 2.9400
06/25/2026 10:03 426 2.9420
06/25/2026 10:03 1933 2.9420
06/25/2026 10:03 15861 2.9450
06/25/2026 10:03 1000 2.93835
06/25/2026 10:03 2851 2.9460
06/25/2026 10:03 10 2.9460
06/25/2026 10:03 673 2.9420
06/25/2026 10:03 179 2.9440
06/25/2026 10:03 1838 2.9440
06/25/2026 10:03 68 2.9450
06/25/2026 10:03 2040 2.9450
06/25/2026 10:03 599 2.9440
06/25/2026 10:03 179 2.9440
06/25/2026 10:03 1562 2.9430
06/25/2026 10:03 1994 2.9440
06/25/2026 10:03 531 2.9460
06/25/2026 10:03 599 2.9460
06/25/2026 10:03 1762 2.9470
06/25/2026 10:03 65 2.9470
06/25/2026 10:03 1116 2.9480
06/25/2026 10:03 425 2.9450
06/25/2026 10:03 1113 2.9470
06/25/2026 10:03 289 2.9450
06/25/2026 10:03 30835 2.9450
06/25/2026 10:03 2816 2.9450
06/25/2026 10:03 1878 2.9450
06/25/2026 10:03 2832 2.9450
06/25/2026 10:03 33005 2.9450
06/25/2026 10:03 1731 2.9450
06/25/2026 10:03 1101 2.9460
06/25/2026 10:03 2833 2.9450
06/25/2026 10:03 1841 2.9470
06/25/2026 10:03 1759 2.9470
06/25/2026 10:03 1240 2.9470
06/25/2026 10:03 2148 2.9470
06/25/2026 10:03 1759 2.9460
06/25/2026 10:03 2112 2.9460
06/25/2026 10:03 1236 2.9460
06/25/2026 10:03 2277 2.9450
06/25/2026 10:03 1720 2.9450
06/25/2026 10:03 1759 2.9450
06/25/2026 10:03 1170 2.9450
06/25/2026 10:03 2133 2.9450
06/25/2026 10:03 1150 2.9440
06/25/2026 10:03 1897 2.9440
06/25/2026 10:03 1249 2.9430
06/25/2026 10:03 252 2.9430
06/25/2026 10:03 660 2.9430
06/25/2026 10:03 2146 2.9430
06/25/2026 10:03 1152 2.9420
06/25/2026 10:03 2030 2.9420
06/25/2026 10:03 2000 2.9420
06/25/2026 10:03 699 2.9420
06/25/2026 10:03 1856 2.9410
06/25/2026 10:03 436 2.9370
06/25/2026 10:03 866 2.9380
06/25/2026 10:03 861 2.9380
06/25/2026 10:03 1109 2.9370
06/25/2026 10:03 1126 2.9370
06/25/2026 10:03 354 2.9370
06/25/2026 10:03 2460 2.9380
06/25/2026 10:03 531 2.9370
06/25/2026 10:03 2460 2.9380
06/25/2026 10:03 651 2.9390
06/25/2026 10:03 2460 2.9390
06/25/2026 10:03 298 2.9370
06/25/2026 10:03 1967 2.9370
06/25/2026 10:03 417 2.9370
06/25/2026 10:03 900 2.9380
06/25/2026 10:03 516 2.9380
06/25/2026 10:03 248 2.9390
06/25/2026 10:03 1942 2.9400
06/25/2026 10:03 248 2.9400
06/25/2026 10:03 1466 2.9390
06/25/2026 10:03 169.2896 2.9450
06/25/2026 10:03 2054 2.9390
06/25/2026 10:03 302 2.9400
06/25/2026 10:03 157 2.9390
06/25/2026 10:03 709 2.9390
06/25/2026 10:03 1850 2.9380
06/25/2026 10:03 2732 2.9390
06/25/2026 10:03 1152 2.9370
06/25/2026 10:03 760 2.9370
06/25/2026 10:03 1467 2.9380
06/25/2026 10:03 1466 2.9390
06/25/2026 10:03 1849 2.9400
06/25/2026 10:03 1465 2.9400
06/25/2026 10:03 24292 2.9420
06/25/2026 10:03 16539 2.9420
06/25/2026 10:03 1464 2.9410
06/25/2026 10:03 2097 2.9410
06/25/2026 10:03 1221 2.9410
06/25/2026 10:03 4080 2.9420
06/25/2026 10:03 1465 2.9420
06/25/2026 10:03 1976 2.9420
06/25/2026 10:03 575 2.9420
06/25/2026 10:03 586 2.9420
06/25/2026 10:03 622 2.9420
06/25/2026 10:03 2400 2.9420
06/25/2026 10:03 1803 2.9430
06/25/2026 10:03 1208 2.9430
06/25/2026 10:03 334 2.9430
06/25/2026 10:03 1233 2.9440
06/25/2026 10:03 1058 2.9450
06/25/2026 10:03 358 2.9450
06/25/2026 10:02 327 2.9460
06/25/2026 10:02 1462 2.9460
06/25/2026 10:02 335 2.9460
06/25/2026 10:02 1462 2.9470
06/25/2026 10:02 585 2.9470
06/25/2026 10:02 861 2.9470
06/25/2026 10:02 2500 2.9500
06/25/2026 10:02 2500 2.9500
06/25/2026 10:02 2500 2.9500
06/25/2026 10:02 10000 2.94843
06/25/2026 10:02 832 2.94858
06/25/2026 10:02 300 2.9500
06/25/2026 10:02 300 2.9500
06/25/2026 10:02 300 2.9500
06/25/2026 10:02 67.8656 2.9470
06/25/2026 10:01 1000 2.94815
06/25/2026 10:01 3372 2.94847
06/25/2026 10:01 118 2.94886
06/25/2026 10:01 1930 2.94605
06/25/2026 10:01 172 2.9480
06/25/2026 10:01 3028 2.9480
06/25/2026 10:00 1826 2.9420
06/25/2026 10:00 700 2.93892
06/25/2026 10:00 408 2.9410
06/25/2026 10:00 866 2.9410
06/25/2026 10:00 1704 2.93865
06/25/2026 10:00 870 2.9400
06/25/2026 10:00 672 2.9400
06/25/2026 09:59 1467 2.9390
06/25/2026 09:59 2410 2.9401
06/25/2026 09:59 33.832 2.9410
06/25/2026 09:59 503 2.9400
06/25/2026 09:59 4000 2.9411
06/25/2026 09:59 598 2.9400
06/25/2026 09:59 446 2.9400
06/25/2026 09:59 381 2.9400
06/25/2026 09:59 874 2.9410
06/25/2026 09:59 698 2.9410
06/25/2026 09:59 2800 2.9420
06/25/2026 09:59 224 2.9420
06/25/2026 09:59 56 2.9420
06/25/2026 09:59 776 2.9400
06/25/2026 09:59 566 2.9400
06/25/2026 09:59 105 2.9400
06/25/2026 09:59 629 2.9400
06/25/2026 09:59 1861 2.9390
06/25/2026 09:59 1203 2.9370
06/25/2026 09:59 1203 2.9370
06/25/2026 09:59 672 2.9370
06/25/2026 09:59 866 2.9370
06/25/2026 09:58 850 2.9360
06/25/2026 09:58 516 2.9360
06/25/2026 09:58 1066 2.9360
06/25/2026 09:58 500 2.9370
06/25/2026 09:58 500 2.9370
06/25/2026 09:58 911 2.9350
06/25/2026 09:58 600 2.9350
06/25/2026 09:58 1529 2.9348
06/25/2026 09:58 497 2.9330
06/25/2026 09:58 395 2.9330
06/25/2026 09:58 3400 2.9330
06/25/2026 09:58 610 2.9340
06/25/2026 09:58 610 2.9340
06/25/2026 09:57 52.3053 2.9330
06/25/2026 09:57 1475 2.9340
06/25/2026 09:57 1000 2.9320
06/25/2026 09:57 3409 2.9332
06/25/2026 09:57 543 2.9340
06/25/2026 09:57 952 2.9340
06/25/2026 09:57 185 2.9340
06/25/2026 09:57 259 2.9340
06/25/2026 09:57 804 2.9370
06/25/2026 09:57 174 2.9380
06/25/2026 09:57 776 2.9380
06/25/2026 09:57 96 2.9380
06/25/2026 09:56 300 2.94135
06/25/2026 09:56 5.25 2.9400
06/25/2026 09:56 491 2.9380
06/25/2026 09:56 43 2.9380
06/25/2026 09:56 1423 2.9380
06/25/2026 09:56 528 2.9390
06/25/2026 09:56 938 2.9390
06/25/2026 09:56 1062 2.9390
06/25/2026 09:56 538 2.9390
06/25/2026 09:56 639 2.9390
06/25/2026 09:56 528 2.9400
06/25/2026 09:56 1466 2.9400
06/25/2026 09:56 145 2.9400
06/25/2026 09:56 1020 2.94055
06/25/2026 09:56 524 2.9410
06/25/2026 09:56 65 2.9410
06/25/2026 09:56 714 2.9400
06/25/2026 09:56 14 2.9390
06/25/2026 09:56 227 2.9390
06/25/2026 09:56 1467 2.9390
06/25/2026 09:56 866 2.9390
06/25/2026 09:56 507 2.9400
06/25/2026 09:56 1465 2.9400
06/25/2026 09:56 866 2.9400
06/25/2026 09:56 341 2.9408
06/25/2026 09:56 0.6762 2.9430
06/25/2026 09:56 799.292 2.9390
06/25/2026 09:56 5091 2.94216
06/25/2026 09:56 442 2.9400
06/25/2026 09:56 2186 2.9388
06/25/2026 09:55 171 2.93876
06/25/2026 09:55 20 2.9370
06/25/2026 09:55 1467 2.9360
06/25/2026 09:55 497 2.9360
06/25/2026 09:55 706 2.9360
06/25/2026 09:55 30.8571 2.9400
06/25/2026 09:55 1137 2.9370
06/25/2026 09:55 2104 2.9370
06/25/2026 09:55 2081 2.9360
06/25/2026 09:55 1976 2.9350
06/25/2026 09:55 1342 2.9330
06/25/2026 09:55 10940 2.9310
06/25/2026 09:55 978 2.9290
06/25/2026 09:55 753 2.9290
06/25/2026 09:55 1160 2.9290
06/25/2026 09:54 5222 2.9290
06/25/2026 09:54 3836 2.9290
06/25/2026 09:54 6998 2.9290
06/25/2026 09:54 2040 2.9280
06/25/2026 09:54 1108 2.9280
06/25/2026 09:54 243 2.9280
06/25/2026 09:54 529 2.9280
06/25/2026 09:54 826 2.9280
06/25/2026 09:54 826 2.9280
06/25/2026 09:54 566 2.9280
06/25/2026 09:54 260 2.9280
06/25/2026 09:54 826 2.9280
06/25/2026 09:54 826 2.9280
06/25/2026 09:54 826 2.9280
06/25/2026 09:54 826 2.9280
06/25/2026 09:54 389 2.9280
06/25/2026 09:54 116 2.9280
06/25/2026 09:54 96 2.9280
06/25/2026 09:54 207 2.9280
06/25/2026 09:54 1 2.9280
06/25/2026 09:54 63 2.9280
06/25/2026 09:54 0.6794 2.9290
06/25/2026 09:54 717 2.9280
06/25/2026 09:54 148 2.9280
06/25/2026 09:53 340 2.9300
06/25/2026 09:53 1500 2.9282
06/25/2026 09:53 373 2.9282
06/25/2026 09:52 1538 2.92872
06/25/2026 09:52 5000 2.92826
06/25/2026 09:52 98 2.9290
06/25/2026 09:52 561 2.9290
06/25/2026 09:52 741 2.9290
06/25/2026 09:52 139 2.9290
06/25/2026 09:51 453 2.9290
06/25/2026 09:51 141 2.9290
06/25/2026 09:51 2100 2.9290
06/25/2026 09:51 743 2.9300
06/25/2026 09:51 1742 2.9300
06/25/2026 09:51 5355 2.9290
06/25/2026 09:51 498 2.9280
06/25/2026 09:51 1472 2.9270
06/25/2026 09:51 1304 2.9280
06/25/2026 09:51 864 2.9280
06/25/2026 09:51 385 2.9300
06/25/2026 09:51 528 2.9300
06/25/2026 09:51 617 2.9300
06/25/2026 09:51 533 2.9300
06/25/2026 09:51 153 2.9300
06/25/2026 09:51 1486 2.9300
06/25/2026 09:51 657 2.9280
06/25/2026 09:51 1137 2.9280
06/25/2026 09:51 89 2.9280
06/25/2026 09:51 517 2.9280
06/25/2026 09:51 2300 2.9280
06/25/2026 09:51 1752 2.9290
06/25/2026 09:51 686 2.9290
06/25/2026 09:51 549 2.9290
06/25/2026 09:51 1647 2.9290
06/25/2026 09:51 520 2.9270
06/25/2026 09:51 1 2.9270
06/25/2026 09:51 1 2.9270
06/25/2026 09:51 1 2.9270
06/25/2026 09:50 316 2.9290
06/25/2026 09:50 1580 2.9290
06/25/2026 09:50 2900 2.9290
06/25/2026 09:50 6796 2.92743
06/25/2026 09:50 50 2.92675
06/25/2026 09:50 11.7921 2.9240
06/25/2026 09:50 71 2.9270
06/25/2026 09:50 620 2.9260
06/25/2026 09:50 106 2.9260
06/25/2026 09:50 906 2.9270
06/25/2026 09:50 356 2.9270
06/25/2026 09:50 81 2.9270
06/25/2026 09:50 866 2.9280
06/25/2026 09:50 866 2.9280
06/25/2026 09:50 25 2.9280
06/25/2026 09:50 1710 2.9280
06/25/2026 09:50 1312 2.9280
06/25/2026 09:50 270 2.9270
06/25/2026 09:50 102 2.9260
06/25/2026 09:50 1137 2.9260
06/25/2026 09:50 270 2.9260
06/25/2026 09:50 592 2.9270
06/25/2026 09:50 582 2.9250
06/25/2026 09:50 1126 2.9250
06/25/2026 09:50 91 2.9240
06/25/2026 09:50 1000 2.9269
06/25/2026 09:50 582 2.9260
06/25/2026 09:50 6 2.9260
06/25/2026 09:50 576 2.9260
06/25/2026 09:50 534 2.9260
06/25/2026 09:50 1074 2.9260
06/25/2026 09:50 166 2.9260
06/25/2026 09:50 585 2.9270
06/25/2026 09:50 152 2.9270
06/25/2026 09:50 769 2.9250
06/25/2026 09:50 811 2.9250
06/25/2026 09:49 811 2.9270
06/25/2026 09:49 16 2.9270
06/25/2026 09:49 2388 2.9260
06/25/2026 09:49 827 2.9230
06/25/2026 09:49 119 2.9230
06/25/2026 09:49 143 2.9230
06/25/2026 09:49 101 2.9230
06/25/2026 09:49 234 2.9230
06/25/2026 09:49 637 2.9230
06/25/2026 09:49 669 2.9230
06/25/2026 09:49 758 2.9230
06/25/2026 09:49 2106 2.9230
06/25/2026 09:49 59 2.9250
06/25/2026 09:49 866 2.9240
06/25/2026 09:49 866 2.9240
06/25/2026 09:49 576 2.9240
06/25/2026 09:49 847 2.9250
06/25/2026 09:49 1700 2.9250
06/25/2026 09:49 1056 2.9250
06/25/2026 09:49 713 2.9270
06/25/2026 09:49 1206 2.9270
06/25/2026 09:49 1240 2.9290
06/25/2026 09:49 1700 2.9310
06/25/2026 09:49 1250 2.9310
06/25/2026 09:49 474 2.9320
06/25/2026 09:49 61 2.9320
06/25/2026 09:49 3470 2.9320
06/25/2026 09:49 3 2.9320
06/25/2026 09:49 174 2.9320
06/25/2026 09:49 1098 2.9330
06/25/2026 09:49 633 2.9330
06/25/2026 09:49 1416 2.9330
06/25/2026 09:49 130 2.9350
06/25/2026 09:49 740 2.9350
06/25/2026 09:49 1353 2.9350
06/25/2026 09:49 388 2.9350
06/25/2026 09:49 300 2.9380
06/25/2026 09:49 290 2.9380
06/25/2026 09:48 50 2.9380
06/25/2026 09:48 945 2.9360
06/25/2026 09:48 127 2.9340
06/25/2026 09:48 1003 2.9340
06/25/2026 09:48 2111 2.9350
06/25/2026 09:48 15 2.9340
06/25/2026 09:48 708 2.9340
06/25/2026 09:48 515 2.9340
06/25/2026 09:48 1051 2.9320
06/25/2026 09:48 723 2.9320
06/25/2026 09:48 180 2.9320
06/25/2026 09:48 1545 2.9340
06/25/2026 09:48 1216 2.9340
06/25/2026 09:48 866 2.9340
06/25/2026 09:48 2042 2.9340
06/25/2026 09:48 383 2.9340
06/25/2026 09:48 972 2.9360
06/25/2026 09:48 424 2.9390
06/25/2026 09:48 492 2.9390
06/25/2026 09:48 55 2.9370
06/25/2026 09:48 1245 2.9360
06/25/2026 09:48 779 2.9360
06/25/2026 09:48 345 2.9380
06/25/2026 09:48 1008 2.9380
06/25/2026 09:48 492 2.9390
06/25/2026 09:48 56 2.9400
06/25/2026 09:48 57 2.9400
06/25/2026 09:48 602 2.9400
06/25/2026 09:48 360 2.9400
06/25/2026 09:48 707 2.9400
06/25/2026 09:48 866 2.9410
06/25/2026 09:48 636 2.9410
06/25/2026 09:48 1700 2.9390
06/25/2026 09:48 323 2.9390
06/25/2026 09:48 518 2.9400
06/25/2026 09:48 1353 2.9400
06/25/2026 09:48 866 2.9410
06/25/2026 09:48 742 2.9410
06/25/2026 09:48 2009 2.9420
06/25/2026 09:47 2191 2.94106
06/25/2026 09:47 131 2.9410
06/25/2026 09:47 2141 2.94112
06/25/2026 09:47 1367 2.9410
06/25/2026 09:47 500 2.94035
06/25/2026 09:47 755 2.9390
06/25/2026 09:47 0.8464 2.9420
06/25/2026 09:47 677 2.9390
06/25/2026 09:47 516 2.9390
06/25/2026 09:47 145.2546 2.9420
06/25/2026 09:46 33 2.9390
06/25/2026 09:46 866 2.9390
06/25/2026 09:46 777 2.9390
06/25/2026 09:46 1931 2.9390
06/25/2026 09:46 853 2.9360
06/25/2026 09:46 1000 2.9360
06/25/2026 09:46 866 2.9380
06/25/2026 09:46 5.2783 2.9460
06/25/2026 09:46 782 2.9370
06/25/2026 09:46 866 2.9370
06/25/2026 09:46 866 2.9360
06/25/2026 09:46 1879 2.9370
06/25/2026 09:46 478 2.9400
06/25/2026 09:46 1976 2.9400
06/25/2026 09:46 1465 2.9400
06/25/2026 09:46 1152 2.9400
06/25/2026 09:46 1464 2.9410
06/25/2026 09:46 1960 2.9410
06/25/2026 09:46 1353 2.9410
06/25/2026 09:46 1700 2.9410
06/25/2026 09:46 1203 2.9410
06/25/2026 09:46 592 2.9410
06/25/2026 09:46 1153 2.9420
06/25/2026 09:46 1827 2.9420
06/25/2026 09:46 266 2.9420
06/25/2026 09:46 591 2.9430
06/25/2026 09:46 384 2.9430
06/25/2026 09:46 1 2.9430
06/25/2026 09:46 1090 2.9430
06/25/2026 09:46 534 2.9430
06/25/2026 09:46 591 2.9430
06/25/2026 09:46 673 2.94465
06/25/2026 09:46 528 2.9430
06/25/2026 09:46 650 2.9440
06/25/2026 09:46 63 2.9450
06/25/2026 09:46 35045 2.9450
06/25/2026 09:46 3743 2.9450
06/25/2026 09:46 3634 2.9450
06/25/2026 09:46 934 2.9450
06/25/2026 09:46 63 2.9450
06/25/2026 09:46 106 2.9450
06/25/2026 09:46 104 2.9450
06/25/2026 09:46 631 2.9440
06/25/2026 09:46 14 2.9450
06/25/2026 09:46 395 2.9430
06/25/2026 09:46 106 2.9430
06/25/2026 09:46 224 2.9430
06/25/2026 09:46 866 2.9440
06/25/2026 09:46 866 2.9450
06/25/2026 09:46 5000 2.9450
06/25/2026 09:46 51.007 2.9410
06/25/2026 09:46 1123 2.9440
06/25/2026 09:46 866 2.9440
06/25/2026 09:46 166 2.9410
06/25/2026 09:46 866 2.9410
06/25/2026 09:46 866 2.9410
06/25/2026 09:46 128.8214 2.9400
06/25/2026 09:45 34.0368 2.9380
06/25/2026 09:45 602 2.9420
06/25/2026 09:45 1342 2.9420
06/25/2026 09:45 14 2.9420
06/25/2026 09:45 506 2.9402
06/25/2026 09:45 200 2.9402
06/25/2026 09:45 11.7382 2.9380
06/25/2026 09:45 3.3821 2.9420
06/25/2026 09:45 169.2896 2.9420
06/25/2026 09:44 1463 2.9390
06/25/2026 09:44 1463 2.9390
06/25/2026 09:44 299 2.9370
06/25/2026 09:44 1700 2.9380
06/25/2026 09:44 576 2.9370
06/25/2026 09:44 238 2.9400
06/25/2026 09:44 910 2.9400
06/25/2026 09:44 515 2.9400
06/25/2026 09:44 515 2.9400
06/25/2026 09:44 2589 2.9370
06/25/2026 09:44 1199 2.9420
06/25/2026 09:44 121 2.9420
06/25/2026 09:44 431 2.9420
06/25/2026 09:44 1050 2.9410
06/25/2026 09:44 119 2.9410
06/25/2026 09:44 1465 2.9410
06/25/2026 09:44 585 2.9410
06/25/2026 09:44 737 2.9410
06/25/2026 09:44 1095 2.9420
06/25/2026 09:44 1464 2.9420
06/25/2026 09:44 363 2.9420
06/25/2026 09:44 36 2.9420
06/25/2026 09:44 6 2.9460
06/25/2026 09:44 10 2.9420
06/25/2026 09:44 8480 2.9315
06/25/2026 09:44 8213 2.94284
06/25/2026 09:44 10 2.9420
06/25/2026 09:44 274 2.9437
06/25/2026 09:44 194 2.9425
06/25/2026 09:44 266 2.9440
06/25/2026 09:44 315 2.9440
06/25/2026 09:44 1872 2.9440
06/25/2026 09:44 626 2.9460
06/25/2026 09:44 1463 2.9460
06/25/2026 09:44 288 2.9450
06/25/2026 09:44 632 2.9440
06/25/2026 09:44 581 2.9440
06/25/2026 09:44 632 2.9420
06/25/2026 09:44 866 2.9420
06/25/2026 09:44 20 2.9410
06/25/2026 09:44 0.5 2.9410
06/25/2026 09:44 5000 2.9400
06/25/2026 09:44 5000 2.9400
06/25/2026 09:44 1463 2.9390
06/25/2026 09:44 558 2.9380
06/25/2026 09:44 1429 2.9380
06/25/2026 09:43 170.5321 2.9320
06/25/2026 09:43 10 2.9320
06/25/2026 09:43 61 2.9370
06/25/2026 09:43 400 2.9330
06/25/2026 09:43 190 2.93162
06/25/2026 09:42 380 2.9330
06/25/2026 09:42 20 2.9300
06/25/2026 09:42 886 2.9312
06/25/2026 09:42 100 2.9330
06/25/2026 09:42 5117 2.9312
06/25/2026 09:42 1000 2.9312
06/25/2026 09:41 27.7624 2.9290
06/25/2026 09:41 1293 2.9290
06/25/2026 09:41 7110 2.92543
06/25/2026 09:41 383 2.9260
06/25/2026 09:41 750 2.9260
06/25/2026 09:41 318 2.9260
06/25/2026 09:41 572 2.9270
06/25/2026 09:41 3753 2.9270
06/25/2026 09:41 238 2.9270
06/25/2026 09:41 3126 2.9270
06/25/2026 09:41 3500 2.92565
06/25/2026 09:41 2000 2.9321
06/25/2026 09:41 2003 2.9260
06/25/2026 09:41 395 2.9250
06/25/2026 09:41 1174 2.9230
06/25/2026 09:41 1139 2.9270
06/25/2026 09:41 175 2.9270
06/25/2026 09:41 1176 2.9310
06/25/2026 09:41 1159 2.9310
06/25/2026 09:40 300 2.9320
06/25/2026 09:40 34.1064 2.9320
06/25/2026 09:40 482 2.9320
06/25/2026 09:40 2 2.9320
06/25/2026 09:40 482 2.9320
06/25/2026 09:40 2097 2.9300
06/25/2026 09:40 965 2.9300
06/25/2026 09:40 0.3409 2.9330
06/25/2026 09:40 0.3373 2.9350
06/25/2026 09:40 251 2.9330
06/25/2026 09:40 1000 2.9330
06/25/2026 09:40 0.4246 2.9310
06/25/2026 09:40 0.4244 2.9330
06/25/2026 09:40 0.3211 2.9330
06/25/2026 09:40 0.9341 2.9330
06/25/2026 09:40 0.5098 2.9330
06/25/2026 09:40 0.4244 2.9330
06/25/2026 09:40 1427 2.93381
06/25/2026 09:40 0.678 2.9330
06/25/2026 09:40 0.339 2.9330
06/25/2026 09:40 0.2613 2.9330
06/25/2026 09:40 251 2.9330
06/25/2026 09:40 1854 2.9310
06/25/2026 09:40 1016 2.9330
06/25/2026 09:40 251 2.9330
06/25/2026 09:39 1600 2.9340
06/25/2026 09:39 251 2.9340
06/25/2026 09:39 251 2.9340
06/25/2026 09:39 1941 2.9320
06/25/2026 09:39 539 2.9330
06/25/2026 09:39 498 2.9330
06/25/2026 09:39 16 2.93494
06/25/2026 09:39 1818 2.9330
06/25/2026 09:39 476 2.9340
06/25/2026 09:39 1688 2.9350
06/25/2026 09:39 2307 2.9350
06/25/2026 09:39 4.54 2.9320
06/25/2026 09:39 100 2.9320
06/25/2026 09:39 0.5 2.9320
06/25/2026 09:39 1.72 2.9320
06/25/2026 09:39 30 2.9320
06/25/2026 09:39 2.5 2.9320
06/25/2026 09:39 193 2.9350
06/25/2026 09:39 5000 2.9350
06/25/2026 09:39 1510 2.9340
06/25/2026 09:39 1431 2.9340
06/25/2026 09:39 3392 2.93295
06/25/2026 09:39 34.1413 2.9290
06/25/2026 09:39 78.6447 2.9290
06/25/2026 09:38 33.9127 2.9340
06/25/2026 09:38 520 2.9340
06/25/2026 09:38 86 2.93075
06/25/2026 09:38 3412 2.93075
06/25/2026 09:38 101.7382 2.9340
06/25/2026 09:38 466 2.9290
06/25/2026 09:38 903 2.9290
06/25/2026 09:38 3397 2.9290
06/25/2026 09:37 2528 2.9310
06/25/2026 09:37 0.5085 2.9300
06/25/2026 09:37 414 2.9300
06/25/2026 09:37 2500 2.9300
06/25/2026 09:37 1017 2.92865
06/25/2026 09:37 7692.3077 2.9270
06/25/2026 09:37 1000 2.92865
06/25/2026 09:37 1964 2.9320
06/25/2026 09:37 945 2.9300
06/25/2026 09:37 962 2.9320
06/25/2026 09:37 636 2.9320
06/25/2026 09:37 516 2.9270
06/25/2026 09:37 8 2.9270
06/25/2026 09:37 1170 2.9260
06/25/2026 09:37 225 2.9260
06/25/2026 09:37 160 2.9220
06/25/2026 09:37 636 2.9220
06/25/2026 09:37 613 2.9220
06/25/2026 09:37 1364 2.9260
06/25/2026 09:37 1172 2.9220
06/25/2026 09:37 866 2.9220
06/25/2026 09:37 289 2.9230
06/25/2026 09:37 1158 2.9230
06/25/2026 09:37 100 2.9230
06/25/2026 09:37 1 2.9230
06/25/2026 09:37 3500 2.9270
06/25/2026 09:37 708 2.9270
06/25/2026 09:37 1249 2.9260
06/25/2026 09:37 752 2.9250
06/25/2026 09:37 866 2.9250
06/25/2026 09:37 1773 2.9220
06/25/2026 09:37 1773 2.9210
06/25/2026 09:37 2500 2.9200
06/25/2026 09:37 2744 2.9200
06/25/2026 09:37 2391 2.9200
06/25/2026 09:37 728 2.9200
06/25/2026 09:37 534 2.9180
06/25/2026 09:37 745 2.9180
06/25/2026 09:36 952 2.9180
06/25/2026 09:36 890 2.9150
06/25/2026 09:36 1291 2.9150
06/25/2026 09:36 1721 2.9170
06/25/2026 09:36 960 2.9170
06/25/2026 09:36 1721 2.9170
06/25/2026 09:36 1221 2.9170
06/25/2026 09:36 753 2.9170
06/25/2026 09:36 1721 2.9160
06/25/2026 09:36 2391 2.9150
06/25/2026 09:36 673 2.9150
06/25/2026 09:36 1998 2.9130
06/25/2026 09:36 1208 2.9140
06/25/2026 09:36 300 2.9140
06/25/2026 09:36 1182 2.9140
06/25/2026 09:36 1810 2.9140
06/25/2026 09:36 1240 2.9150
06/25/2026 09:36 1721 2.9150
06/25/2026 09:36 2111 2.9150
06/25/2026 09:36 540 2.9150
06/25/2026 09:36 3213 2.9180
06/25/2026 09:36 1790 2.9170
06/25/2026 09:36 1161 2.9170
06/25/2026 09:36 1191 2.9160
06/25/2026 09:36 145 2.9150
06/25/2026 09:36 2500 2.9150
06/25/2026 09:36 339 2.91452
06/25/2026 09:36 3432 2.91365
06/25/2026 09:36 7296 2.91343
06/25/2026 09:36 205 2.91367
06/25/2026 09:36 4242 2.91349
06/25/2026 09:36 283 2.9110
06/25/2026 09:36 769 2.9110
06/25/2026 09:36 1705 2.91165
06/25/2026 09:36 166 2.9130
06/25/2026 09:36 197 2.9130
06/25/2026 09:35 600 2.91165
06/25/2026 09:35 653 2.9130
06/25/2026 09:35 326 2.9130
06/25/2026 09:35 50 2.9120
06/25/2026 09:35 0.5 2.9100
06/25/2026 09:35 100 2.9100
06/25/2026 09:35 1000 2.9120
06/25/2026 09:35 250 2.9110
06/25/2026 09:35 288 2.9110
06/25/2026 09:35 194 2.9100
06/25/2026 09:35 523 2.9080
06/25/2026 09:35 633 2.9080
06/25/2026 09:35 2044 2.9100
06/25/2026 09:35 161 2.9090
06/25/2026 09:35 397 2.9070
06/25/2026 09:35 633 2.9070
06/25/2026 09:35 2500 2.9100
06/25/2026 09:35 1318 2.9090
06/25/2026 09:35 1284 2.9080
06/25/2026 09:35 400 2.9080
06/25/2026 09:35 3442 2.90767
06/25/2026 09:34 2000 2.90449
06/25/2026 09:34 407 2.9060
06/25/2026 09:34 651 2.9060
06/25/2026 09:34 100 2.9060
06/25/2026 09:34 723 2.9080
06/25/2026 09:34 650 2.9070
06/25/2026 09:34 2000 2.9070
06/25/2026 09:34 337 2.9040
06/25/2026 09:34 326 2.9040
06/25/2026 09:34 610 2.9040
06/25/2026 09:33 866 2.9030
06/25/2026 09:33 434 2.9030
06/25/2026 09:33 30 2.89737
06/25/2026 09:33 8.6326 2.8960
06/25/2026 09:33 1 2.9020
06/25/2026 09:33 3.4287 2.9020
06/25/2026 09:33 171 2.9020
06/25/2026 09:32 1070 2.9000
06/25/2026 09:32 34 2.90074
06/25/2026 09:32 606 2.8970
06/25/2026 09:32 1207 2.8970
06/25/2026 09:32 1069 2.8990
06/25/2026 09:32 1093 2.9000
06/25/2026 09:32 912 2.9000
06/25/2026 09:32 61 2.9010
06/25/2026 09:32 112 2.9010
06/25/2026 09:32 106 2.9010
06/25/2026 09:32 112 2.9010
06/25/2026 09:32 48 2.9010
06/25/2026 09:32 96 2.9010
06/25/2026 09:32 80 2.9010
06/25/2026 09:32 594 2.9010
06/25/2026 09:32 224 2.9010
06/25/2026 09:32 432 2.9010
06/25/2026 09:32 892 2.9010
06/25/2026 09:32 132 2.9010
06/25/2026 09:32 1173 2.9030
06/25/2026 09:32 50 2.9030
06/25/2026 09:32 21 2.9030
06/25/2026 09:32 592 2.9040
06/25/2026 09:32 417 2.9040
06/25/2026 09:32 18 2.9020
06/25/2026 09:32 404 2.9020
06/25/2026 09:32 142 2.9020
06/25/2026 09:32 590 2.9020
06/25/2026 09:32 142 2.9020
06/25/2026 09:32 590 2.9020
06/25/2026 09:32 89 2.9020
06/25/2026 09:32 404 2.9020
06/25/2026 09:32 142 2.9020
06/25/2026 09:32 590 2.9020
06/25/2026 09:32 142 2.9020
06/25/2026 09:32 590 2.9020
06/25/2026 09:32 114 2.9020
06/25/2026 09:32 513 2.9020
06/25/2026 09:32 494 2.9020
06/25/2026 09:31 578 2.9040
06/25/2026 09:31 1225 2.9030
06/25/2026 09:31 2801 2.9030
06/25/2026 09:31 1249 2.9020
06/25/2026 09:31 1888 2.9010
06/25/2026 09:31 2140 2.9000
06/25/2026 09:31 1772 2.8960
06/25/2026 09:31 1487 2.8970
06/25/2026 09:31 1800 2.8970
06/25/2026 09:31 1240 2.8970
06/25/2026 09:31 1487 2.8980
06/25/2026 09:31 2160 2.8980
06/25/2026 09:31 1700 2.8980
06/25/2026 09:31 1194 2.8980
06/25/2026 09:31 1230 2.8990
06/25/2026 09:31 1849 2.8990
06/25/2026 09:31 1486 2.8990
06/25/2026 09:31 1333 2.9000
06/25/2026 09:31 1262 2.9000
06/25/2026 09:31 794 2.9010
06/25/2026 09:31 5120 2.9010
06/25/2026 09:31 3086 2.9010
06/25/2026 09:31 0.3409 2.9040
06/25/2026 09:31 1713 2.90059
06/25/2026 09:31 65 2.8990
06/25/2026 09:31 3 2.9037
06/25/2026 09:31 777 2.9000
06/25/2026 09:31 198 2.9000
06/25/2026 09:31 335 2.8990
06/25/2026 09:31 779 2.8990
06/25/2026 09:31 65 2.9000
06/25/2026 09:31 225 2.9000
06/25/2026 09:30 182 2.90195
06/25/2026 09:30 11111 2.90164
06/25/2026 09:30 24 2.90369
06/25/2026 09:30 1249 2.9010
06/25/2026 09:30 397 2.9010
06/25/2026 09:30 400 2.9000
06/25/2026 09:30 121 2.89946
06/25/2026 09:29 100 2.89932
06/25/2026 09:29 121 2.8970
06/25/2026 09:29 1203 2.8970
06/25/2026 09:29 20 2.9030
06/25/2026 09:29 271 2.9000
06/25/2026 09:29 577 2.9000
06/25/2026 09:29 106 2.9000
06/25/2026 09:29 287 2.9010
06/25/2026 09:29 116 2.9010
06/25/2026 09:29 2 2.9010
06/25/2026 09:29 95 2.9010
06/25/2026 09:29 272 2.9010
06/25/2026 09:29 525 2.9010
06/25/2026 09:29 625 2.9010
06/25/2026 09:29 563 2.9010
06/25/2026 09:29 2086 2.9030
06/25/2026 09:29 1158 2.9020
06/25/2026 09:29 625 2.9020
06/25/2026 09:29 525 2.9010
06/25/2026 09:29 234 2.9010
06/25/2026 09:29 1165 2.9010
06/25/2026 09:29 188 2.9010
06/25/2026 09:28 1110 2.9010
06/25/2026 09:28 405 2.9040
06/25/2026 09:28 467 2.9040
06/25/2026 09:28 503 2.9040
06/25/2026 09:28 722 2.9040
06/25/2026 09:28 434 2.9040
06/25/2026 09:28 722 2.9040
06/25/2026 09:28 560 2.9040
06/25/2026 09:28 1238 2.9040
06/25/2026 09:28 731 2.9040
06/25/2026 09:28 592 2.9040
06/25/2026 09:28 27 2.9050
06/25/2026 09:28 1911 2.9050
06/25/2026 09:28 2500 2.9050
06/25/2026 09:28 10 2.9010
06/25/2026 09:28 500 2.90276
06/25/2026 09:28 1918 2.90276
06/25/2026 09:28 1550 2.9010
06/25/2026 09:28 557 2.9010
06/25/2026 09:28 1383 2.9010
06/25/2026 09:27 345 2.9026
06/25/2026 09:27 423 2.9000
06/25/2026 09:27 588 2.9010
06/25/2026 09:27 588 2.9010
06/25/2026 09:27 1432 2.9000
06/25/2026 09:27 529 2.9010
06/25/2026 09:27 725 2.9020
06/25/2026 09:27 866 2.9020
06/25/2026 09:27 588 2.9020
06/25/2026 09:27 1599 2.9010
06/25/2026 09:27 20 2.9050
06/25/2026 09:27 936 2.90206
06/25/2026 09:27 20.3275 2.9010
06/25/2026 09:26 100 2.9010
06/25/2026 09:26 20.924 2.9010
06/25/2026 09:26 26.4212 2.9060
06/25/2026 09:26 1820 2.90303
06/25/2026 09:26 374 2.90244
06/25/2026 09:26 0.5 2.9000
06/25/2026 09:26 50 2.9000
06/25/2026 09:26 44 2.9000
06/25/2026 09:26 1399 2.9020
06/25/2026 09:26 79.1296 2.8980
06/25/2026 09:26 102 2.8980
06/25/2026 09:26 1882 2.89915
06/25/2026 09:26 1132 2.8970
06/25/2026 09:26 642 2.8970
06/25/2026 09:26 396 2.8970
06/25/2026 09:26 34.5185 2.8970
06/25/2026 09:26 73 2.8990
06/25/2026 09:26 3471 2.8990
06/25/2026 09:25 4391 2.8970
06/25/2026 09:25 500 2.89557
06/25/2026 09:25 5000 2.89737
06/25/2026 09:25 292 2.8960
06/25/2026 09:25 1488 2.8940
06/25/2026 09:25 651 2.8940
06/25/2026 09:25 81 2.8950
06/25/2026 09:25 68 2.8950
06/25/2026 09:25 191 2.8950
06/25/2026 09:25 368 2.8950
06/25/2026 09:25 1340 2.8950
06/25/2026 09:25 680 2.8950
06/25/2026 09:25 10 2.8950
06/25/2026 09:25 165 2.8950
06/25/2026 09:25 447 2.8950
06/25/2026 09:25 0.692 2.8900
06/25/2026 09:25 100 2.8900
06/25/2026 09:25 1559 2.8900
06/25/2026 09:24 1000 2.89244
06/25/2026 09:24 425 2.8910
06/25/2026 09:24 700 2.8910
06/25/2026 09:24 715 2.8920
06/25/2026 09:24 3061 2.8920
06/25/2026 09:24 1.385 2.8880
06/25/2026 09:24 100 2.8880
06/25/2026 09:23 1835 2.8860
06/25/2026 09:23 670 2.8860
06/25/2026 09:23 100 2.8860
06/25/2026 09:23 1134 2.8850
06/25/2026 09:23 2477 2.8850
06/25/2026 09:23 37.67 2.8810
06/25/2026 09:23 482.8423 2.8850
06/25/2026 09:23 700 2.8830
06/25/2026 09:23 700 2.8830
06/25/2026 09:23 621 2.8810
06/25/2026 09:23 700 2.8810
06/25/2026 09:23 700 2.8810
06/25/2026 09:23 739 2.8830
06/25/2026 09:23 700 2.8830
06/25/2026 09:23 1052 2.8810
06/25/2026 09:23 0.5 2.8810
06/25/2026 09:23 6860 2.8820
06/25/2026 09:22 6954 2.88842
06/25/2026 09:22 13.4775 2.8900
06/25/2026 09:22 4.1522 2.8900
06/25/2026 09:22 1160 2.8880
06/25/2026 09:22 793 2.8860
06/25/2026 09:22 818 2.88862
06/25/2026 09:22 626 2.8890
06/25/2026 09:22 796 2.8890
06/25/2026 09:22 202 2.8910
06/25/2026 09:22 588 2.8910
06/25/2026 09:22 588 2.8910
06/25/2026 09:22 588 2.8910
06/25/2026 09:22 588 2.8910
06/25/2026 09:22 588 2.8910
06/25/2026 09:22 588 2.8910
06/25/2026 09:22 1678 2.8910
06/25/2026 09:22 51 2.8910
06/25/2026 09:22 250.5061 2.8910
06/25/2026 09:22 1144 2.8910
06/25/2026 09:22 77.67 2.8910
06/25/2026 09:22 41.2435 2.8950
06/25/2026 09:22 378 2.8920
06/25/2026 09:22 622 2.8920
06/25/2026 09:22 405 2.8920
06/25/2026 09:22 1745.7022 2.8920
06/25/2026 09:22 110 2.8920
06/25/2026 09:22 326.3985 2.8960
06/25/2026 09:22 260 2.8920
06/25/2026 09:21 254 2.8940
06/25/2026 09:21 503 2.8940
06/25/2026 09:21 1030 2.8920
06/25/2026 09:21 503 2.8920
06/25/2026 09:21 0.3458 2.8920
06/25/2026 09:21 4520 2.8940
06/25/2026 09:21 279 2.8890
06/25/2026 09:21 1206 2.8890
06/25/2026 09:21 1874 2.8890
06/25/2026 09:21 0.283 2.8960
06/25/2026 09:21 0.2987 2.8960
06/25/2026 09:21 0.3566 2.8900
06/25/2026 09:21 0.4341 2.8900
06/25/2026 09:21 0.2987 2.8960
06/25/2026 09:21 0.4507 2.8960
06/25/2026 09:21 0.2699 2.8960
06/25/2026 09:21 0.4507 2.8960
06/25/2026 09:21 0.4953 2.8960
06/25/2026 09:21 0.4507 2.8960
06/25/2026 09:21 0.5759 2.8900
06/25/2026 09:21 3818 2.8930
06/25/2026 09:21 2186 2.89295
06/25/2026 09:21 37.85 2.8910
06/25/2026 09:21 200 2.89184
06/25/2026 09:21 51 2.8940
06/25/2026 09:21 262 2.8940
06/25/2026 09:21 77 2.8940
06/25/2026 09:21 0.3268 2.8900
06/25/2026 09:21 0.2741 2.8900
06/25/2026 09:21 0.3681 2.8900
06/25/2026 09:21 0.7343 2.8900
06/25/2026 09:21 0.6114 2.8900
06/25/2026 09:21 0.2781 2.8900
06/25/2026 09:21 0.2741 2.8900
06/25/2026 09:21 1.1016 2.8910
06/25/2026 09:21 0.2104 2.8900
06/25/2026 09:21 0.6929 2.8900
06/25/2026 09:21 0.7334 2.8900
06/25/2026 09:21 0.4131 2.8900
06/25/2026 09:21 0.733 2.8900
06/25/2026 09:21 0.2741 2.8900
06/25/2026 09:21 0.4847 2.8900
06/25/2026 09:21 1.383 2.8910
06/25/2026 09:21 0.4186 2.8900
06/25/2026 09:21 0.332 2.8900
06/25/2026 09:21 0.3874 2.8900
06/25/2026 09:21 0.751 2.8900
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 5 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 5 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 5 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 9 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 4 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 3 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 3 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 4 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 51.9031 2.8900
06/25/2026 09:21 7 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 3 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 9 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 4 2.8910
06/25/2026 09:21 3 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 9 2.8910
06/25/2026 09:21 4 2.8910
06/25/2026 09:21 4 2.8910
06/25/2026 09:21 9 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 3 2.8910
06/25/2026 09:21 3 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 4 2.8910
06/25/2026 09:21 3 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 5 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 1 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:21 2 2.8910
06/25/2026 09:20 111.72 2.8900
06/25/2026 09:20 0.4043 2.8940
06/25/2026 09:20 16.3705 2.8930
06/25/2026 09:20 3153 2.8910
06/25/2026 09:20 100 2.8910
06/25/2026 09:20 280 2.8910
06/25/2026 09:20 1133 2.8910
06/25/2026 09:20 2000 2.89172
06/25/2026 09:20 1076 2.8940
06/25/2026 09:20 450 2.8940
06/25/2026 09:20 500 2.8940
06/25/2026 09:20 71 2.8940
06/25/2026 09:20 459 2.8960
06/25/2026 09:20 500 2.8950
06/25/2026 09:20 450 2.8940
06/25/2026 09:20 434 2.8940
06/25/2026 09:20 135 2.8940
06/25/2026 09:20 450 2.8940
06/25/2026 09:20 875 2.8930
06/25/2026 09:20 1886 2.8940
06/25/2026 09:20 105 2.8930
06/25/2026 09:20 432 2.8980
06/25/2026 09:19 60 2.9030
06/25/2026 09:19 1800 2.8980
06/25/2026 09:19 1956 2.9010
06/25/2026 09:19 1220 2.9010
06/25/2026 09:19 592 2.9010
06/25/2026 09:19 1140 2.9000
06/25/2026 09:19 1093 2.9000
06/25/2026 09:19 10256 2.90118
06/25/2026 09:19 0.7303 2.9030
06/25/2026 09:19 315 2.9000
06/25/2026 09:19 1324 2.9000
06/25/2026 09:19 8 2.9040
06/25/2026 09:19 1017 2.9040
06/25/2026 09:18 592 2.9050
06/25/2026 09:18 475 2.9060
06/25/2026 09:18 142 2.9060
06/25/2026 09:18 1911 2.9080
06/25/2026 09:18 156 2.9070
06/25/2026 09:18 436 2.9070
06/25/2026 09:18 1400 2.9070
06/25/2026 09:18 83 2.9050
06/25/2026 09:18 193 2.9050
06/25/2026 09:18 392 2.9050
06/25/2026 09:18 83 2.9050
06/25/2026 09:18 392 2.9050
06/25/2026 09:18 1254 2.9050
06/25/2026 09:18 1860 2.90584
06/25/2026 09:18 250 2.9120
06/25/2026 09:18 447 2.9100
06/25/2026 09:18 723 2.9100
06/25/2026 09:18 359 2.9120
06/25/2026 09:18 1115 2.9140
06/25/2026 09:18 1788 2.9120
06/25/2026 09:18 85 2.9140
06/25/2026 09:18 283 2.9140
06/25/2026 09:18 148 2.9140
06/25/2026 09:18 23 2.9170
06/25/2026 09:18 85 2.9160
06/25/2026 09:18 74 2.9160
06/25/2026 09:18 8 2.9160
06/25/2026 09:18 748 2.9160
06/25/2026 09:18 500 2.91738
06/25/2026 09:18 25 2.91623
06/25/2026 09:18 1840 2.91352
06/25/2026 09:18 1754 2.9170
06/25/2026 09:18 1161 2.9130
06/25/2026 09:18 1 2.9140
06/25/2026 09:18 1311 2.9140
06/25/2026 09:18 38 2.9140
06/25/2026 09:18 376 2.9120
06/25/2026 09:18 42 2.9120
06/25/2026 09:18 414 2.9120
06/25/2026 09:18 215 2.9120
06/25/2026 09:18 86 2.9120
06/25/2026 09:18 42 2.9140
06/25/2026 09:18 414 2.9140
06/25/2026 09:18 2143 2.9120
06/25/2026 09:18 769 2.9120
06/25/2026 09:18 1162 2.9130
06/25/2026 09:18 414 2.9130
06/25/2026 09:18 1218 2.9150
06/25/2026 09:18 1802 2.9150
06/25/2026 09:18 777 2.9140
06/25/2026 09:18 414 2.9140
06/25/2026 09:18 655 2.9120
06/25/2026 09:18 392 2.9120
06/25/2026 09:17 1090 2.9140
06/25/2026 09:17 150 2.91162
06/25/2026 09:17 3077 2.91035
06/25/2026 09:17 1718 2.9120
06/25/2026 09:17 360 2.90784
06/25/2026 09:17 1718 2.9100
06/25/2026 09:17 405 2.9060
06/25/2026 09:17 405 2.9060
06/25/2026 09:17 405 2.9060
06/25/2026 09:17 405 2.9060
06/25/2026 09:17 54 2.9060
06/25/2026 09:17 500 2.90706
06/25/2026 09:17 37.1685 2.9050
06/25/2026 09:16 425 2.9090
06/25/2026 09:16 1049 2.9090
06/25/2026 09:16 414 2.9090
06/25/2026 09:16 10 2.9130
06/25/2026 09:16 11 2.9130
06/25/2026 09:16 1045 2.9130
06/25/2026 09:16 5751 2.91146
06/25/2026 09:16 2 2.9140
06/25/2026 09:16 2000 2.91052
06/25/2026 09:16 782 2.9110
06/25/2026 09:16 1.04 2.9110
06/25/2026 09:16 1 2.9100
06/25/2026 09:16 1100 2.9130
06/25/2026 09:16 1197 2.9130
06/25/2026 09:16 546 2.9110
06/25/2026 09:16 716 2.9110
06/25/2026 09:16 673 2.9070
06/25/2026 09:16 1740 2.9070
06/25/2026 09:15 0.5126 2.9070
06/25/2026 09:15 342.2773 2.9070
06/25/2026 09:15 175 2.90046
06/25/2026 09:15 1950 2.9060
06/25/2026 09:15 2894 2.9030
06/25/2026 09:15 1740 2.9030
06/25/2026 09:15 753 2.9010
06/25/2026 09:15 185 2.9010
06/25/2026 09:15 115 2.9010
06/25/2026 09:15 96 2.9010
06/25/2026 09:15 269 2.9010
06/25/2026 09:15 467 2.9010
06/25/2026 09:15 259 2.9010
06/25/2026 09:15 538 2.9030
06/25/2026 09:15 1962 2.9010
06/25/2026 09:15 180 2.9010
06/25/2026 09:15 225 2.9010
06/25/2026 09:15 592 2.9030
06/25/2026 09:15 180 2.9030
06/25/2026 09:15 665 2.9010
06/25/2026 09:15 105 2.9010
06/25/2026 09:15 498 2.9010
06/25/2026 09:15 343 2.9010
06/25/2026 09:15 105 2.9030
06/25/2026 09:15 498 2.9030
06/25/2026 09:15 217 2.9000
06/25/2026 09:15 1703 2.9000
06/25/2026 09:15 762 2.9000
06/25/2026 09:15 2061 2.9010
06/25/2026 09:15 573 2.9010
06/25/2026 09:15 105 2.9010
06/25/2026 09:15 4400 2.9010
06/25/2026 09:15 224 2.9030
06/25/2026 09:15 351 2.9030
06/25/2026 09:15 187 2.9030
06/25/2026 09:15 164 2.9030
06/25/2026 09:15 351 2.9030
06/25/2026 09:15 1910 2.9000
06/25/2026 09:15 1133 2.9000
06/25/2026 09:15 339 2.90488
06/25/2026 09:14 259 2.9020
06/25/2026 09:14 3442 2.90498
06/25/2026 09:14 690 2.90218
06/25/2026 09:14 654 2.9060
06/25/2026 09:14 866 2.9060
06/25/2026 09:14 341 2.9060
06/25/2026 09:14 2014 2.9050
06/25/2026 09:14 866 2.9040
06/25/2026 09:14 259 2.9040
06/25/2026 09:14 387 2.9010
06/25/2026 09:14 59 2.9010
06/25/2026 09:14 167 2.9010
06/25/2026 09:14 322 2.9010
06/25/2026 09:14 1243 2.9010
06/25/2026 09:14 2035 2.9010
06/25/2026 09:14 1050 2.9080
06/25/2026 09:14 51 2.9080
06/25/2026 09:14 68 2.9080
06/25/2026 09:14 84 2.9080
06/25/2026 09:14 642 2.9080
06/25/2026 09:14 404 2.9090
06/25/2026 09:14 162 2.9090
06/25/2026 09:14 313 2.9090
06/25/2026 09:14 404 2.9090
06/25/2026 09:14 217 2.9090
06/25/2026 09:14 93 2.9090
06/25/2026 09:14 217 2.9090
06/25/2026 09:14 404 2.9090
06/25/2026 09:14 93 2.9090
06/25/2026 09:14 217 2.9090
06/25/2026 09:14 404 2.9090
06/25/2026 09:14 69 2.9090
06/25/2026 09:14 162 2.9090
06/25/2026 09:14 313 2.9090
06/25/2026 09:14 93 2.9090
06/25/2026 09:14 217 2.9090
06/25/2026 09:14 404 2.9090
06/25/2026 09:14 69 2.9090
06/25/2026 09:14 162 2.9090
06/25/2026 09:14 312 2.9090
06/25/2026 09:14 1034 2.9090
06/25/2026 09:14 115 2.9090
06/25/2026 09:14 253 2.91249
06/25/2026 09:14 250 2.90912
06/25/2026 09:14 10000 2.91045
06/25/2026 09:14 100 2.9090
06/25/2026 09:14 910 2.9110
06/25/2026 09:14 1238 2.9110
06/25/2026 09:14 1 2.9060
06/25/2026 09:14 199 2.9090
06/25/2026 09:14 110 2.9090
06/25/2026 09:14 3039.7812 2.90287
06/25/2026 09:14 377.5563 2.9030
06/25/2026 09:14 23.2867 2.9030
06/25/2026 09:14 11.4823 2.9030
06/25/2026 09:14 336.3297 2.9030
06/25/2026 09:14 36 2.9080
06/25/2026 09:13 82.9512 2.9030
06/25/2026 09:13 171.0798 2.9080
06/25/2026 09:12 574 2.9100
06/25/2026 09:12 1188 2.9100
06/25/2026 09:12 592 2.9100
06/25/2026 09:12 1213 2.9100
06/25/2026 09:12 1612 2.9090
06/25/2026 09:12 71 2.9090
06/25/2026 09:12 3421 2.9071
06/25/2026 09:12 800 2.90862
06/25/2026 09:12 25 2.9040
06/25/2026 09:12 361 2.9110
06/25/2026 09:12 866 2.9110
06/25/2026 09:12 1187 2.9110
06/25/2026 09:12 866 2.9110
06/25/2026 09:12 225 2.9060
06/25/2026 09:12 969 2.9060
06/25/2026 09:12 7.7904 2.9100
06/25/2026 09:12 60 2.9100
06/25/2026 09:12 141 2.9100
06/25/2026 09:12 481 2.9100
06/25/2026 09:12 233 2.9100
06/25/2026 09:12 481 2.9100
06/25/2026 09:12 60 2.9100
06/25/2026 09:12 141 2.9100
06/25/2026 09:12 273 2.9100
06/25/2026 09:12 110 2.9100
06/25/2026 09:12 258 2.9100
06/25/2026 09:12 481 2.9100
06/25/2026 09:12 481 2.9100
06/25/2026 09:12 866 2.9100
06/25/2026 09:12 106 2.9100
06/25/2026 09:12 1192 2.9110
06/25/2026 09:12 5000 2.91167
06/25/2026 09:11 100 2.91383
06/25/2026 09:11 105 2.9150
06/25/2026 09:11 88 2.9150
06/25/2026 09:11 247 2.9150
06/25/2026 09:11 1106 2.9150
06/25/2026 09:11 1200 2.91587
06/25/2026 09:11 111 2.9180
06/25/2026 09:11 260 2.9180
06/25/2026 09:11 476 2.9180
06/25/2026 09:11 346 2.9180
06/25/2026 09:11 1381 2.9180
06/25/2026 09:11 86 2.9180
06/25/2026 09:11 103 2.9180
06/25/2026 09:11 479 2.9180
06/25/2026 09:11 5 2.9180
06/25/2026 09:11 943 2.9180
06/25/2026 09:11 193 2.9180
06/25/2026 09:11 675 2.9180
06/25/2026 09:11 103 2.9180
06/25/2026 09:11 86 2.9180
06/25/2026 09:11 103 2.9180
06/25/2026 09:11 86 2.9180
06/25/2026 09:11 476 2.9180
06/25/2026 09:11 1477 2.9180
06/25/2026 09:11 1807 2.9200
06/25/2026 09:11 1134 2.9220
06/25/2026 09:11 397 2.9230
06/25/2026 09:11 161 2.9270
06/25/2026 09:11 497 2.9280
06/25/2026 09:11 637 2.9260
06/25/2026 09:11 161 2.9260
06/25/2026 09:11 87 2.9270
06/25/2026 09:11 73 2.9270
06/25/2026 09:11 277 2.9270
06/25/2026 09:11 161 2.9270
06/25/2026 09:11 65 2.9270
06/25/2026 09:11 78 2.9270
06/25/2026 09:11 390 2.9270
06/25/2026 09:11 305 2.9270
06/25/2026 09:11 120 2.9250
06/25/2026 09:11 1865 2.9270
06/25/2026 09:11 351 2.9280
06/25/2026 09:11 1947 2.9280
06/25/2026 09:11 161 2.9280
06/25/2026 09:11 5000 2.9300
06/25/2026 09:11 7.8632 2.9250
06/25/2026 09:11 10 2.9290
06/25/2026 09:11 46 2.9290
06/25/2026 09:11 398 2.9290
06/25/2026 09:11 512 2.9240
06/25/2026 09:11 1158 2.9240
06/25/2026 09:10 7.8659 2.9240
06/25/2026 09:10 2303 2.9290
06/25/2026 09:10 1187 2.92369
06/25/2026 09:10 3720 2.9260
06/25/2026 09:10 715 2.9260
06/25/2026 09:10 565 2.9260
06/25/2026 09:10 576 2.9220
06/25/2026 09:10 1068 2.9220
06/25/2026 09:10 49 2.9220
06/25/2026 09:10 2.0437 2.9260
06/25/2026 09:10 0.6845 2.9220
06/25/2026 09:10 349 2.9220
06/25/2026 09:10 1270 2.9220
06/25/2026 09:10 633 2.9200
06/25/2026 09:10 505 2.9200
06/25/2026 09:10 373 2.92334
06/25/2026 09:10 25 2.92016
06/25/2026 09:10 12.0313 2.9200
06/25/2026 09:09 1056 2.9260
06/25/2026 09:09 637 2.9260
06/25/2026 09:09 609 2.9260
06/25/2026 09:09 32 2.9270
06/25/2026 09:09 1.5 2.9210
06/25/2026 09:09 949 2.9220
06/25/2026 09:09 2026 2.9220
06/25/2026 09:09 834 2.9220
06/25/2026 09:09 115 2.9220
06/25/2026 09:09 5000 2.9190
06/25/2026 09:09 242 2.9190
06/25/2026 09:09 866 2.9190
06/25/2026 09:09 1238 2.9130
06/25/2026 09:09 149 2.9090
06/25/2026 09:09 240 2.9090
06/25/2026 09:09 3000 2.90521
06/25/2026 09:09 5000 2.90209
06/25/2026 09:09 0.5 2.9030
06/25/2026 09:09 68.7758 2.9080
06/25/2026 09:09 394 2.9070
06/25/2026 09:09 1137 2.9080
06/25/2026 09:09 222 2.9080
06/25/2026 09:08 9.939 2.9080
06/25/2026 09:08 1000 2.91436
06/25/2026 09:08 1.9031 2.9110
06/25/2026 09:08 68 2.9180
06/25/2026 09:08 866 2.9130
06/25/2026 09:08 67.8255 2.9340
06/25/2026 09:08 1230 2.9190
06/25/2026 09:08 1725 2.9190
06/25/2026 09:08 1984 2.9200
06/25/2026 09:08 150 2.9210
06/25/2026 09:08 1926 2.9240
06/25/2026 09:08 1074 2.9270
06/25/2026 09:08 1110 2.9295
06/25/2026 09:08 1.6939 2.9340
06/25/2026 09:08 34.188 2.9250
06/25/2026 09:08 6595 2.92643
06/25/2026 09:08 1696 2.93028
06/25/2026 09:08 2 2.9260
06/25/2026 09:08 1700 2.9260
06/25/2026 09:08 550 2.9260
06/25/2026 09:08 1119 2.9260
06/25/2026 09:07 1417 2.9220
06/25/2026 09:07 175 2.9220
06/25/2026 09:07 10000 2.91701
06/25/2026 09:07 883 2.92241
06/25/2026 09:07 0.5 2.9220
06/25/2026 09:07 401 2.9230
06/25/2026 09:07 2800 2.9230
06/25/2026 09:07 1533 2.9230
06/25/2026 09:07 2103 2.9230
06/25/2026 09:07 435 2.9210
06/25/2026 09:07 93 2.9210
06/25/2026 09:07 1035 2.9200
06/25/2026 09:07 11 2.9200
06/25/2026 09:07 1046 2.9200
06/25/2026 09:07 1046 2.9200
06/25/2026 09:07 1046 2.9200
06/25/2026 09:07 1057 2.9200
06/25/2026 09:07 1950 2.9200
06/25/2026 09:07 153 2.9200
06/25/2026 09:07 1950 2.9200
06/25/2026 09:07 904 2.9200
06/25/2026 09:07 1046 2.9200
06/25/2026 09:07 1057 2.9200
06/25/2026 09:07 1057 2.9200
06/25/2026 09:07 1046 2.9200
06/25/2026 09:07 528 2.9220
06/25/2026 09:07 746 2.9270
06/25/2026 09:07 1112 2.9260
06/25/2026 09:07 240 2.9260
06/25/2026 09:07 1539 2.9250
06/25/2026 09:07 714 2.9210
06/25/2026 09:07 1000 2.9210
06/25/2026 09:07 1476 2.9230
06/25/2026 09:07 1035 2.9260
06/25/2026 09:07 802 2.9260
06/25/2026 09:07 442 2.9260
06/25/2026 09:07 360 2.9260
06/25/2026 09:07 534 2.9270
06/25/2026 09:07 10309 2.92447
06/25/2026 09:07 10 2.9230
06/25/2026 09:06 1960 2.92107
06/25/2026 09:06 1578 2.92114
06/25/2026 09:06 900 2.92129
06/25/2026 09:06 1 2.9200
06/25/2026 09:06 1700 2.9210
06/25/2026 09:06 580 2.9210
06/25/2026 09:06 580 2.9200
06/25/2026 09:06 866 2.9200
06/25/2026 09:06 463 2.9170
06/25/2026 09:06 467 2.9140
06/25/2026 09:06 1672 2.9140
06/25/2026 09:06 14.0747 2.9130
06/25/2026 09:06 460 2.9170
06/25/2026 09:06 0.5 2.9130
06/25/2026 09:06 20 2.9130
06/25/2026 09:06 866 2.9160
06/25/2026 09:06 2138 2.9130
06/25/2026 09:06 1046 2.9120
06/25/2026 09:06 866 2.9120
06/25/2026 09:06 1600 2.9110
06/25/2026 09:06 1600 2.9110
06/25/2026 09:06 434 2.9070
06/25/2026 09:06 4566 2.9070
06/25/2026 09:06 5000 2.90726
06/25/2026 09:06 0.85 2.9100
06/25/2026 09:06 51 2.9030
06/25/2026 09:06 866 2.9040
06/25/2026 09:06 744 2.9070
06/25/2026 09:06 1932 2.9070
06/25/2026 09:06 609 2.9060
06/25/2026 09:06 1231 2.9070
06/25/2026 09:06 2125 2.9060
06/25/2026 09:06 1400 2.9050
06/25/2026 09:06 709 2.9040
06/25/2026 09:06 449 2.9040
06/25/2026 09:06 680 2.9020
06/25/2026 09:06 175 2.90371
06/25/2026 09:06 8 2.90436
06/25/2026 09:06 20 2.9020
06/25/2026 09:05 292.6153 2.9060
06/25/2026 09:05 66 2.90363
06/25/2026 09:05 620 2.9050
06/25/2026 09:05 1700 2.9050
06/25/2026 09:05 525 2.9040
06/25/2026 09:05 363 2.9040
06/25/2026 09:05 1798 2.9030
06/25/2026 09:05 77 2.9030
06/25/2026 09:05 440 2.9060
06/25/2026 09:05 94 2.9060
06/25/2026 09:05 432 2.9060
06/25/2026 09:05 4023 2.90513
06/25/2026 09:05 5000 2.90767
06/25/2026 09:05 620 2.9080
06/25/2026 09:05 1408 2.9070
06/25/2026 09:05 1090 2.9070
06/25/2026 09:05 100 2.9030
06/25/2026 09:05 1 2.9030
06/25/2026 09:05 620 2.9090
06/25/2026 09:05 620 2.9040
06/25/2026 09:05 518 2.9010
06/25/2026 09:05 500 2.8970
06/25/2026 09:05 600 2.8980
06/25/2026 09:05 155 2.9000
06/25/2026 09:05 145 2.9000
06/25/2026 09:05 745 2.8980
06/25/2026 09:05 1206 2.8970
06/25/2026 09:05 620 2.8960
06/25/2026 09:05 866 2.8960
06/25/2026 09:05 866 2.8960
06/25/2026 09:05 620 2.8950
06/25/2026 09:05 2427 2.8950
06/25/2026 09:05 341 2.8950
06/25/2026 09:05 2022 2.8920
06/25/2026 09:05 1230 2.8920
06/25/2026 09:05 1236 2.8900
06/25/2026 09:05 1188 2.8890
06/25/2026 09:05 1700 2.8890
06/25/2026 09:05 200 2.8890
06/25/2026 09:05 620 2.8880
06/25/2026 09:05 110 2.88329
06/25/2026 09:05 3335 2.88258
06/25/2026 09:05 600 2.88308
06/25/2026 09:05 1 2.8810
06/25/2026 09:04 20 2.8740
06/25/2026 09:04 0.6959 2.8740
06/25/2026 09:04 1.3829 2.8780
06/25/2026 09:04 1801 2.8780
06/25/2026 09:04 311 2.8780
06/25/2026 09:04 848 2.8780
06/25/2026 09:04 1822 2.8770
06/25/2026 09:04 351 2.8760
06/25/2026 09:04 1700 2.8750
06/25/2026 09:04 960 2.8740
06/25/2026 09:04 53 2.8740
06/25/2026 09:04 10000 2.87575
06/25/2026 09:04 12 2.87427
06/25/2026 09:04 5.1842 2.8780
06/25/2026 09:03 350 2.8780
06/25/2026 09:03 416 2.8750
06/25/2026 09:03 1684 2.8750
06/25/2026 09:03 523 2.8760
06/25/2026 09:03 422 2.8760
06/25/2026 09:03 1428 2.8760
06/25/2026 09:03 173.8526 2.8760
06/25/2026 09:03 1000 2.87058
06/25/2026 09:03 1833 2.86925
06/25/2026 09:03 10000 2.86956
06/25/2026 09:03 848 2.8750
06/25/2026 09:03 411 2.8720
06/25/2026 09:03 1855 2.8720
06/25/2026 09:03 69.2897 2.8720
06/25/2026 09:03 2.0983 2.8690
06/25/2026 09:03 739.2273 2.8640
06/25/2026 09:03 34.9162 2.8640
06/25/2026 09:03 5000 2.8700
06/25/2026 09:03 425 2.8690
06/25/2026 09:03 1000 2.8690
06/25/2026 09:03 270 2.8690
06/25/2026 09:02 1697 2.86483
06/25/2026 09:02 5 2.8690
06/25/2026 09:02 2.1668 2.8640
06/25/2026 09:02 34.9162 2.8640
06/25/2026 09:02 5 2.8700
06/25/2026 09:02 4.1603 2.8700
06/25/2026 09:02 2451 2.8690
06/25/2026 09:02 2451 2.8690
06/25/2026 09:02 5697 2.86641
06/25/2026 09:02 1008 2.8660
06/25/2026 09:02 700 2.8650
06/25/2026 09:02 1400 2.8650
06/25/2026 09:02 17 2.8620
06/25/2026 09:02 767 2.8620
06/25/2026 09:02 866 2.8650
06/25/2026 09:02 1250 2.8620
06/25/2026 09:02 1997 2.8620
06/25/2026 09:02 866 2.8620
06/25/2026 09:02 6214 2.8580
06/25/2026 09:02 378 2.8580
06/25/2026 09:02 51 2.8580
06/25/2026 09:02 43 2.8580
06/25/2026 09:02 779 2.8570
06/25/2026 09:02 233 2.8580
06/25/2026 09:02 5000 2.8580
06/25/2026 09:02 1249 2.8580
06/25/2026 09:02 2003 2.8590
06/25/2026 09:02 784 2.8610
06/25/2026 09:02 866 2.8610
06/25/2026 09:02 241 2.8610
06/25/2026 09:02 540 2.8640
06/25/2026 09:02 758 2.8640
06/25/2026 09:02 2003 2.8630
06/25/2026 09:02 393 2.8660
06/25/2026 09:02 1158 2.8660
06/25/2026 09:02 1250 2.8670
06/25/2026 09:02 310 2.8670
06/25/2026 09:02 95 2.8670
06/25/2026 09:02 935 2.8670
06/25/2026 09:02 15000 2.86826
06/25/2026 09:02 5.1932 2.8730
06/25/2026 09:02 5 2.8730
06/25/2026 09:01 20 2.8670
06/25/2026 09:01 0.8319 2.8730
06/25/2026 09:01 2000 2.86949
06/25/2026 09:01 3013 2.8700
06/25/2026 09:01 2118 2.8690
06/25/2026 09:01 780 2.8670
06/25/2026 09:01 492 2.8670
06/25/2026 09:01 361 2.8640
06/25/2026 09:01 266 2.8640
06/25/2026 09:01 86 2.8640
06/25/2026 09:01 924 2.8670
06/25/2026 09:01 86 2.8670
06/25/2026 09:01 961 2.8640
06/25/2026 09:01 218 2.8640
06/25/2026 09:01 65 2.8680
06/25/2026 09:01 53 2.8620
06/25/2026 09:00 425 2.8629
06/25/2026 09:00 1688 2.8640
06/25/2026 09:00 1688 2.8640
06/25/2026 09:00 557 2.8620
06/25/2026 09:00 201 2.8620
06/25/2026 09:00 939 2.8650
06/25/2026 09:00 201 2.8650
06/25/2026 09:00 614 2.8620
06/25/2026 09:00 866 2.8620
06/25/2026 09:00 796 2.8610
06/25/2026 09:00 300 2.8610
06/25/2026 09:00 544 2.8620
06/25/2026 09:00 111 2.8620
06/25/2026 09:00 1722 2.8620
06/25/2026 09:00 744 2.86636
06/25/2026 09:00 1268 2.8635
06/25/2026 09:00 5 2.8630
06/25/2026 09:00 770 2.8650
06/25/2026 09:00 544 2.8660
06/25/2026 09:00 55 2.8670
06/25/2026 09:00 1250 2.8670
06/25/2026 09:00 528 2.8690
06/25/2026 09:00 672 2.8700
06/25/2026 09:00 528 2.8700
06/25/2026 09:00 11 2.8690
06/25/2026 09:00 528 2.8690
06/25/2026 09:00 632 2.8700
06/25/2026 09:00 528 2.8700
06/25/2026 09:00 5400 2.8690
06/25/2026 09:00 1880 2.8710
06/25/2026 09:00 1504 2.8700
06/25/2026 09:00 96 2.8690
06/25/2026 09:00 864 2.8690
06/25/2026 09:00 1058 2.86246
06/25/2026 09:00 579 2.86402
06/25/2026 09:00 85 2.85918
06/25/2026 09:00 902 2.8600
06/25/2026 09:00 2876 2.8600
06/25/2026 09:00 2049 2.8600
06/25/2026 09:00 1076 2.8590
06/25/2026 09:00 2049 2.8590
06/25/2026 09:00 2049 2.8600
06/25/2026 09:00 1161 2.8580
06/25/2026 09:00 614 2.8570
06/25/2026 09:00 1976 2.8570
06/25/2026 09:00 1153 2.8560
06/25/2026 09:00 1515 2.8540
06/25/2026 09:00 10000 2.8490
06/25/2026 09:00 225 2.8490
06/25/2026 09:00 627 2.84593
06/25/2026 09:00 80 2.84518
06/25/2026 09:00 523 2.84606
06/25/2026 09:00 295 2.84618
06/25/2026 09:00 119 2.8408
06/25/2026 09:00 750 2.8460
06/25/2026 09:00 3199 2.8460
06/25/2026 09:00 560 2.8450
06/25/2026 09:00 21 2.8450
06/25/2026 09:00 63 2.8450
06/25/2026 09:00 46 2.8450
06/25/2026 09:00 58 2.8450
06/25/2026 09:00 37 2.8450
06/25/2026 09:00 1789 2.8450
06/25/2026 09:00 13 2.8450
06/25/2026 09:00 306 2.8450
06/25/2026 09:00 59 2.8450
06/25/2026 09:00 767 2.8450
06/25/2026 09:00 76 2.8450
06/25/2026 09:00 28 2.8450
06/25/2026 09:00 306 2.8450
06/25/2026 09:00 1198 2.8450
06/25/2026 09:00 5291 2.8450
06/25/2026 09:00 10507 2.8450
06/25/2026 09:00 1038 2.8450
06/25/2026 09:00 1176 2.8450
06/25/2026 09:00 2549 2.8450
06/25/2026 09:00 2728 2.8450
06/25/2026 09:00 1092 2.8450
06/25/2026 09:00 3480 2.8450
06/25/2026 09:00 52 2.8450
06/25/2026 09:00 1520 2.8450
06/25/2026 09:00 580 2.8450
06/25/2026 09:00 385 2.8450
06/25/2026 09:00 195 2.8450
06/25/2026 09:00 2748 2.8450
06/25/2026 09:00 269 2.8450
06/25/2026 09:00 284 2.8450
06/25/2026 09:00 267 2.8450
06/25/2026 09:00 186 2.8450
06/25/2026 09:00 49 2.8450
06/25/2026 09:00 362 2.8450
06/25/2026 09:00 977 2.8450
06/25/2026 09:00 2485 2.8450
06/25/2026 09:00 35 2.8450
06/25/2026 09:00 1999 2.8450
06/25/2026 09:00 3311 2.8450
06/25/2026 09:00 819 2.8450
06/25/2026 09:00 1233 2.8450
06/25/2026 09:00 362 2.8450
06/25/2026 09:00 1842 2.8450
06/25/2026 09:00 672 2.8450
06/25/2026 09:00 500 2.8450
06/25/2026 09:00 116 2.8450
06/25/2026 09:00 48 2.8450
06/25/2026 09:00 63 2.8450
06/25/2026 09:00 2237 2.8450
06/25/2026 09:00 362 2.8450
06/25/2026 09:00 127 2.8450
06/25/2026 09:00 146 2.8450
06/25/2026 09:00 65 2.8450
06/25/2026 09:00 207 2.8450
06/25/2026 09:00 2972 2.8450
06/25/2026 09:00 142 2.8450
06/25/2026 09:00 362 2.8450
06/25/2026 09:00 2110 2.8450
06/25/2026 09:00 936 2.8450
06/25/2026 09:00 3191 2.8450
06/25/2026 09:00 837 2.8450
06/25/2026 09:00 362 2.8450
06/25/2026 09:00 55 2.8450
06/25/2026 09:00 648 2.8450
06/25/2026 09:00 2549 2.8450
06/25/2026 09:00 560 2.8450
06/25/2026 09:00 99 2.8450
06/25/2026 09:00 2555 2.8450
06/25/2026 09:00 140 2.8450
06/25/2026 09:00 306 2.8450
06/25/2026 09:00 1339 2.8450
06/25/2026 09:00 2131 2.8450
06/25/2026 09:00 704 2.8450
06/25/2026 09:00 2998 2.8450
06/25/2026 09:00 1229 2.8450
06/25/2026 09:00 6151 2.8450
06/25/2026 09:00 431 2.8450
06/25/2026 09:00 297 2.8450
06/25/2026 09:00 295 2.8450
06/25/2026 09:00 3395 2.8450
06/25/2026 09:00 123 2.8450
06/25/2026 09:00 110 2.8450
06/25/2026 09:00 718 2.8450
06/25/2026 09:00 35 2.8450
06/25/2026 09:00 6 2.8450
06/25/2026 09:00 37 2.8450
06/25/2026 09:00 717 2.8450
06/25/2026 09:00 288 2.8450
06/25/2026 09:00 6 2.8450
06/25/2026 09:00 22 2.8450
06/25/2026 09:00 83 2.8450
06/25/2026 09:00 103 2.8450
06/25/2026 09:00 140 2.8450
06/25/2026 09:00 14 2.8450
06/25/2026 09:00 191 2.8450
06/25/2026 09:00 112 2.8450
06/25/2026 09:00 804 2.8450
06/25/2026 09:00 40 2.8450
06/25/2026 09:00 70 2.8450
06/25/2026 09:00 611 2.8450
06/25/2026 09:00 525 2.8450
06/25/2026 09:00 137 2.8450
06/25/2026 09:00 130 2.8450
06/25/2026 09:00 38 2.8450
06/25/2026 09:00 17 2.8450
06/25/2026 09:00 83 2.8450
06/25/2026 09:00 62 2.8450
06/25/2026 09:00 28 2.8450
06/25/2026 09:00 8 2.8450
06/25/2026 09:00 93 2.8450
06/25/2026 09:00 23 2.8450
06/25/2026 09:00 2 2.8450
06/25/2026 09:00 7 2.8450
06/25/2026 09:00 22 2.8450
06/25/2026 09:00 89 2.8450
06/25/2026 09:00 44 2.8450
06/25/2026 09:00 44 2.8450
06/25/2026 09:00 22 2.8450
06/25/2026 09:00 13 2.8450