Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
17:35:20
|
Geld
29.01.2026 -
18:30:00
|
Geld Volumen |
Brief
29.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9320
+0.016
(
+0.41% )
|
3.8810
|
7'551 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 382 | 3.9040 |
| 01/29/2026 17:29 | 300 | 3.9040 |
| 01/29/2026 17:29 | 361 | 3.9040 |
| 01/29/2026 17:29 | 259 | 3.9040 |
| 01/29/2026 17:29 | 51 | 3.9040 |
| 01/29/2026 17:29 | 331 | 3.9040 |
| 01/29/2026 17:29 | 277 | 3.9030 |
| 01/29/2026 17:29 | 331 | 3.9030 |
| 01/29/2026 17:29 | 262 | 3.9030 |
| 01/29/2026 17:29 | 620 | 3.9040 |
| 01/29/2026 17:29 | 264 | 3.9040 |
| 01/29/2026 17:29 | 319 | 3.9020 |
| 01/29/2026 17:29 | 842 | 3.9020 |
| 01/29/2026 17:29 | 259 | 3.9020 |
| 01/29/2026 17:29 | 305 | 3.9020 |
| 01/29/2026 17:29 | 112 | 3.9020 |
| 01/29/2026 17:29 | 188 | 3.9020 |
| 01/29/2026 17:29 | 269 | 3.9030 |
| 01/29/2026 17:29 | 276 | 3.9030 |
| 01/29/2026 17:29 | 278 | 3.9030 |
| 01/29/2026 17:29 | 850 | 3.9030 |
| 01/29/2026 17:29 | 299 | 3.9040 |
| 01/29/2026 17:29 | 265 | 3.9040 |
| 01/29/2026 17:29 | 260 | 3.9040 |
| 01/29/2026 17:29 | 15 | 3.9040 |
| 01/29/2026 17:29 | 15 | 3.9040 |
| 01/29/2026 17:29 | 40 | 3.9060 |
| 01/29/2026 17:29 | 1 | 3.9060 |
| 01/29/2026 17:29 | 30 | 3.9050 |
| 01/29/2026 17:29 | 51 | 3.9050 |
| 01/29/2026 17:29 | 15 | 3.9050 |
| 01/29/2026 17:29 | 1198 | 3.9040 |
| 01/29/2026 17:29 | 300 | 3.9040 |
| 01/29/2026 17:29 | 284 | 3.9040 |
| 01/29/2026 17:29 | 303 | 3.9040 |
| 01/29/2026 17:29 | 842 | 3.9040 |
| 01/29/2026 17:29 | 392 | 3.9060 |
| 01/29/2026 17:29 | 300 | 3.9060 |
| 01/29/2026 17:29 | 12600 | 3.90674 |
| 01/29/2026 17:29 | 111 | 3.9040 |
| 01/29/2026 17:29 | 301 | 3.9040 |
| 01/29/2026 17:29 | 272 | 3.9040 |
| 01/29/2026 17:29 | 139 | 3.9050 |
| 01/29/2026 17:29 | 1 | 3.90427 |
| 01/29/2026 17:29 | 1 | 3.9070 |
| 01/29/2026 17:29 | 58 | 3.9060 |
| 01/29/2026 17:29 | 376 | 3.9060 |
| 01/29/2026 17:29 | 526 | 3.9050 |
| 01/29/2026 17:29 | 158 | 3.9050 |
| 01/29/2026 17:29 | 51 | 3.9050 |
| 01/29/2026 17:29 | 299 | 3.9050 |
| 01/29/2026 17:29 | 299 | 3.9040 |
| 01/29/2026 17:29 | 1150 | 3.9050 |
| 01/29/2026 17:29 | 308 | 3.9050 |
| 01/29/2026 17:29 | 173 | 3.9050 |
| 01/29/2026 17:29 | 76 | 3.9060 |
| 01/29/2026 17:29 | 100 | 3.9060 |
| 01/29/2026 17:29 | 185 | 3.9060 |
| 01/29/2026 17:29 | 1897 | 3.9060 |
| 01/29/2026 17:29 | 316 | 3.9060 |
| 01/29/2026 17:29 | 70 | 3.9050 |
| 01/29/2026 17:29 | 263 | 3.9050 |
| 01/29/2026 17:29 | 377 | 3.9050 |
| 01/29/2026 17:29 | 308 | 3.9050 |
| 01/29/2026 17:29 | 379 | 3.9050 |
| 01/29/2026 17:29 | 524 | 3.9050 |
| 01/29/2026 17:29 | 1150 | 3.9050 |
| 01/29/2026 17:29 | 524 | 3.9050 |
| 01/29/2026 17:29 | 700 | 3.9060 |
| 01/29/2026 17:29 | 333 | 3.9060 |
| 01/29/2026 17:29 | 564 | 3.9060 |
| 01/29/2026 17:29 | 1330 | 3.9070 |
| 01/29/2026 17:29 | 311 | 3.9080 |
| 01/29/2026 17:29 | 850 | 3.9080 |
| 01/29/2026 17:29 | 308 | 3.9080 |
| 01/29/2026 17:29 | 285 | 3.9080 |
| 01/29/2026 17:29 | 297 | 3.9080 |
| 01/29/2026 17:28 | 1300 | 3.9090 |
| 01/29/2026 17:28 | 179 | 3.9095 |
| 01/29/2026 17:28 | 286 | 3.9100 |
| 01/29/2026 17:28 | 267 | 3.9100 |
| 01/29/2026 17:28 | 255 | 3.9100 |
| 01/29/2026 17:28 | 640 | 3.9120 |
| 01/29/2026 17:28 | 1330 | 3.9100 |
| 01/29/2026 17:28 | 311 | 3.9120 |
| 01/29/2026 17:28 | 821 | 3.9120 |
| 01/29/2026 17:28 | 298 | 3.9130 |
| 01/29/2026 17:28 | 86 | 3.9130 |
| 01/29/2026 17:28 | 6 | 3.9130 |
| 01/29/2026 17:28 | 290 | 3.9120 |
| 01/29/2026 17:28 | 272 | 3.9120 |
| 01/29/2026 17:28 | 275 | 3.9120 |
| 01/29/2026 17:28 | 102 | 3.9130 |
| 01/29/2026 17:28 | 0 | 3.9140 |
| 01/29/2026 17:28 | 35 | 3.9140 |
| 01/29/2026 17:28 | 67 | 3.9140 |
| 01/29/2026 17:28 | 913 | 3.9140 |
| 01/29/2026 17:27 | 850 | 3.9140 |
| 01/29/2026 17:27 | 251 | 3.9140 |
| 01/29/2026 17:27 | 295 | 3.9140 |
| 01/29/2026 17:27 | 286 | 3.9140 |
| 01/29/2026 17:27 | 308 | 3.9150 |
| 01/29/2026 17:27 | 1 | 3.9150 |
| 01/29/2026 17:26 | 10000 | 3.9150 |
| 01/29/2026 17:26 | 717 | 3.9160 |
| 01/29/2026 17:26 | 297 | 3.9170 |
| 01/29/2026 17:26 | 300 | 3.9170 |
| 01/29/2026 17:26 | 201 | 3.9170 |
| 01/29/2026 17:26 | 434 | 3.9170 |
| 01/29/2026 17:26 | 25000 | 3.9200 |
| 01/29/2026 17:26 | 564 | 3.9190 |
| 01/29/2026 17:26 | 881 | 3.9190 |
| 01/29/2026 17:26 | 816 | 3.9190 |
| 01/29/2026 17:26 | 8378 | 3.9170 |
| 01/29/2026 17:26 | 200 | 3.9190 |
| 01/29/2026 17:26 | 1327 | 3.9180 |
| 01/29/2026 17:26 | 1327 | 3.9190 |
| 01/29/2026 17:26 | 263 | 3.9200 |
| 01/29/2026 17:26 | 213 | 3.9200 |
| 01/29/2026 17:26 | 544 | 3.9220 |
| 01/29/2026 17:26 | 69 | 3.9220 |
| 01/29/2026 17:26 | 59 | 3.9210 |
| 01/29/2026 17:26 | 459 | 3.9210 |
| 01/29/2026 17:26 | 842 | 3.9210 |
| 01/29/2026 17:26 | 388 | 3.9220 |
| 01/29/2026 17:26 | 59 | 3.9220 |
| 01/29/2026 17:26 | 459 | 3.9220 |
| 01/29/2026 17:26 | 816 | 3.9210 |
| 01/29/2026 17:26 | 319 | 3.9210 |
| 01/29/2026 17:26 | 850 | 3.9210 |
| 01/29/2026 17:25 | 4939 | 3.9230 |
| 01/29/2026 17:25 | 4939 | 3.9230 |
| 01/29/2026 17:25 | 780 | 3.9230 |
| 01/29/2026 17:25 | 266 | 3.9230 |
| 01/29/2026 17:25 | 850 | 3.9230 |
| 01/29/2026 17:25 | 300 | 3.9240 |
| 01/29/2026 17:25 | 221 | 3.9240 |
| 01/29/2026 17:25 | 548 | 3.9240 |
| 01/29/2026 17:25 | 520 | 3.9240 |
| 01/29/2026 17:25 | 282 | 3.9250 |
| 01/29/2026 17:25 | 348 | 3.9250 |
| 01/29/2026 17:25 | 850 | 3.9250 |
| 01/29/2026 17:25 | 373 | 3.9250 |
| 01/29/2026 17:25 | 368 | 3.9240 |
| 01/29/2026 17:25 | 76 | 3.9240 |
| 01/29/2026 17:25 | 447 | 3.9240 |
| 01/29/2026 17:24 | 5090 | 3.92506 |
| 01/29/2026 17:24 | 637 | 3.9260 |
| 01/29/2026 17:24 | 62 | 3.92663 |
| 01/29/2026 17:24 | 240 | 3.9280 |
| 01/29/2026 17:24 | 37 | 3.9280 |
| 01/29/2026 17:24 | 19 | 3.9280 |
| 01/29/2026 17:24 | 117 | 3.9290 |
| 01/29/2026 17:24 | 5000 | 3.9300 |
| 01/29/2026 17:24 | 842 | 3.9280 |
| 01/29/2026 17:24 | 564 | 3.9300 |
| 01/29/2026 17:24 | 355 | 3.9300 |
| 01/29/2026 17:24 | 842 | 3.9300 |
| 01/29/2026 17:24 | 102 | 3.9300 |
| 01/29/2026 17:24 | 564 | 3.9300 |
| 01/29/2026 17:24 | 288 | 3.9290 |
| 01/29/2026 17:24 | 271 | 3.9290 |
| 01/29/2026 17:24 | 294 | 3.9290 |
| 01/29/2026 17:24 | 353 | 3.9290 |
| 01/29/2026 17:24 | 507 | 3.9320 |
| 01/29/2026 17:24 | 295 | 3.9300 |
| 01/29/2026 17:24 | 418 | 3.9300 |
| 01/29/2026 17:24 | 850 | 3.9300 |
| 01/29/2026 17:23 | 624 | 3.9320 |
| 01/29/2026 17:23 | 335 | 3.9320 |
| 01/29/2026 17:23 | 133 | 3.9320 |
| 01/29/2026 17:23 | 322 | 3.9310 |
| 01/29/2026 17:22 | 47 | 3.9340 |
| 01/29/2026 17:22 | 344 | 3.9340 |
| 01/29/2026 17:22 | 211 | 3.9340 |
| 01/29/2026 17:22 | 133 | 3.9340 |
| 01/29/2026 17:22 | 133 | 3.9340 |
| 01/29/2026 17:22 | 358 | 3.9340 |
| 01/29/2026 17:22 | 842 | 3.9340 |
| 01/29/2026 17:22 | 206 | 3.9360 |
| 01/29/2026 17:22 | 850 | 3.9360 |
| 01/29/2026 17:22 | 842 | 3.9360 |
| 01/29/2026 17:22 | 143 | 3.9350 |
| 01/29/2026 17:22 | 409 | 3.9350 |
| 01/29/2026 17:22 | 351 | 3.9350 |
| 01/29/2026 17:22 | 1161 | 3.9350 |
| 01/29/2026 17:22 | 842 | 3.9330 |
| 01/29/2026 17:22 | 143 | 3.9330 |
| 01/29/2026 17:22 | 367 | 3.9340 |
| 01/29/2026 17:22 | 842 | 3.9330 |
| 01/29/2026 17:22 | 143 | 3.9340 |
| 01/29/2026 17:22 | 632 | 3.9340 |
| 01/29/2026 17:22 | 404 | 3.9330 |
| 01/29/2026 17:22 | 143 | 3.9330 |
| 01/29/2026 17:22 | 780 | 3.9330 |
| 01/29/2026 17:22 | 358 | 3.9310 |
| 01/29/2026 17:22 | 358 | 3.9300 |
| 01/29/2026 17:22 | 842 | 3.9300 |
| 01/29/2026 17:22 | 517 | 3.9310 |
| 01/29/2026 17:22 | 1451 | 3.9290 |
| 01/29/2026 17:22 | 411 | 3.9300 |
| 01/29/2026 17:22 | 308 | 3.9300 |
| 01/29/2026 17:22 | 301 | 3.9310 |
| 01/29/2026 17:22 | 414 | 3.9320 |
| 01/29/2026 17:22 | 681 | 3.9324 |
| 01/29/2026 17:22 | 426 | 3.9340 |
| 01/29/2026 17:22 | 133 | 3.9320 |
| 01/29/2026 17:22 | 51 | 3.9340 |
| 01/29/2026 17:22 | 7 | 3.9340 |
| 01/29/2026 17:21 | 1 | 3.9340 |
| 01/29/2026 17:21 | 850 | 3.9330 |
| 01/29/2026 17:21 | 414 | 3.9330 |
| 01/29/2026 17:21 | 310 | 3.9340 |
| 01/29/2026 17:21 | 5 | 3.9340 |
| 01/29/2026 17:21 | 845 | 3.9340 |
| 01/29/2026 17:21 | 121 | 3.9350 |
| 01/29/2026 17:21 | 842 | 3.9350 |
| 01/29/2026 17:21 | 345 | 3.9360 |
| 01/29/2026 17:21 | 224 | 3.9360 |
| 01/29/2026 17:21 | 236 | 3.9360 |
| 01/29/2026 17:21 | 326 | 3.9360 |
| 01/29/2026 17:21 | 100 | 3.9346 |
| 01/29/2026 17:20 | 441 | 3.9370 |
| 01/29/2026 17:20 | 313 | 3.9370 |
| 01/29/2026 17:19 | 445 | 3.9400 |
| 01/29/2026 17:18 | 300 | 3.9410 |
| 01/29/2026 17:18 | 234 | 3.9410 |
| 01/29/2026 17:18 | 105 | 3.9410 |
| 01/29/2026 17:18 | 105 | 3.9410 |
| 01/29/2026 17:18 | 139 | 3.9410 |
| 01/29/2026 17:18 | 614 | 3.9420 |
| 01/29/2026 17:18 | 204 | 3.9420 |
| 01/29/2026 17:18 | 353 | 3.9420 |
| 01/29/2026 17:18 | 842 | 3.9420 |
| 01/29/2026 17:17 | 1000 | 3.94205 |
| 01/29/2026 17:17 | 171 | 3.9430 |
| 01/29/2026 17:17 | 365 | 3.9440 |
| 01/29/2026 17:17 | 842 | 3.9440 |
| 01/29/2026 17:17 | 51 | 3.9430 |
| 01/29/2026 17:17 | 396 | 3.9440 |
| 01/29/2026 17:17 | 356 | 3.9440 |
| 01/29/2026 17:17 | 208 | 3.9440 |
| 01/29/2026 17:17 | 642 | 3.9440 |
| 01/29/2026 17:17 | 317 | 3.9440 |
| 01/29/2026 17:17 | 613 | 3.9440 |
| 01/29/2026 17:17 | 259 | 3.9430 |
| 01/29/2026 17:17 | 149 | 3.9430 |
| 01/29/2026 17:17 | 613 | 3.9440 |
| 01/29/2026 17:17 | 51 | 3.9440 |
| 01/29/2026 17:16 | 4 | 3.9430 |
| 01/29/2026 17:16 | 315 | 3.9430 |
| 01/29/2026 17:16 | 126 | 3.9430 |
| 01/29/2026 17:16 | 646 | 3.9440 |
| 01/29/2026 17:16 | 445 | 3.9440 |
| 01/29/2026 17:16 | 912 | 3.94491 |
| 01/29/2026 17:16 | 418 | 3.9450 |
| 01/29/2026 17:16 | 1034 | 3.9450 |
| 01/29/2026 17:16 | 58 | 3.9450 |
| 01/29/2026 17:16 | 494 | 3.9440 |
| 01/29/2026 17:15 | 30 | 3.9440 |
| 01/29/2026 17:15 | 779 | 3.9450 |
| 01/29/2026 17:15 | 295 | 3.9450 |
| 01/29/2026 17:15 | 295 | 3.9450 |
| 01/29/2026 17:15 | 627 | 3.94572 |
| 01/29/2026 17:15 | 10000 | 3.94545 |
| 01/29/2026 17:15 | 297 | 3.9460 |
| 01/29/2026 17:15 | 653 | 3.9460 |
| 01/29/2026 17:15 | 90 | 3.9460 |
| 01/29/2026 17:15 | 20 | 3.9470 |
| 01/29/2026 17:14 | 295 | 3.9470 |
| 01/29/2026 17:14 | 407 | 3.9470 |
| 01/29/2026 17:14 | 236 | 3.9490 |
| 01/29/2026 17:14 | 209 | 3.9490 |
| 01/29/2026 17:14 | 633 | 3.9490 |
| 01/29/2026 17:14 | 314 | 3.9490 |
| 01/29/2026 17:14 | 93 | 3.9490 |
| 01/29/2026 17:14 | 564 | 3.9490 |
| 01/29/2026 17:14 | 317 | 3.9490 |
| 01/29/2026 17:14 | 25 | 3.9490 |
| 01/29/2026 17:14 | 132 | 3.9490 |
| 01/29/2026 17:14 | 818 | 3.9490 |
| 01/29/2026 17:14 | 24 | 3.9490 |
| 01/29/2026 17:14 | 3631 | 3.9500 |
| 01/29/2026 17:14 | 2000 | 3.9500 |
| 01/29/2026 17:14 | 302 | 3.9500 |
| 01/29/2026 17:14 | 1461 | 3.9500 |
| 01/29/2026 17:14 | 822 | 3.9500 |
| 01/29/2026 17:14 | 1046 | 3.9500 |
| 01/29/2026 17:14 | 2000 | 3.9500 |
| 01/29/2026 17:14 | 49 | 3.9490 |
| 01/29/2026 17:13 | 51 | 3.9470 |
| 01/29/2026 17:13 | 48 | 3.9480 |
| 01/29/2026 17:12 | 9 | 3.9490 |
| 01/29/2026 17:12 | 1313 | 3.9470 |
| 01/29/2026 17:12 | 520 | 3.9470 |
| 01/29/2026 17:12 | 535 | 3.9470 |
| 01/29/2026 17:12 | 128 | 3.9480 |
| 01/29/2026 17:12 | 476 | 3.9480 |
| 01/29/2026 17:11 | 372 | 3.9480 |
| 01/29/2026 17:11 | 368 | 3.9480 |
| 01/29/2026 17:11 | 70 | 3.94701 |
| 01/29/2026 17:11 | 51 | 3.9470 |
| 01/29/2026 17:11 | 457 | 3.9460 |
| 01/29/2026 17:11 | 842 | 3.9460 |
| 01/29/2026 17:11 | 1 | 3.9470 |
| 01/29/2026 17:11 | 842 | 3.9460 |
| 01/29/2026 17:11 | 0 | 3.9470 |
| 01/29/2026 17:10 | 94 | 3.9460 |
| 01/29/2026 17:10 | 364 | 3.9450 |
| 01/29/2026 17:09 | 318 | 3.9460 |
| 01/29/2026 17:09 | 125 | 3.9460 |
| 01/29/2026 17:09 | 58 | 3.9460 |
| 01/29/2026 17:09 | 281 | 3.9470 |
| 01/29/2026 17:09 | 842 | 3.9470 |
| 01/29/2026 17:09 | 304 | 3.9470 |
| 01/29/2026 17:09 | 850 | 3.9480 |
| 01/29/2026 17:09 | 484 | 3.9480 |
| 01/29/2026 17:09 | 450 | 3.9484 |
| 01/29/2026 17:09 | 317 | 3.9490 |
| 01/29/2026 17:09 | 305 | 3.9490 |
| 01/29/2026 17:09 | 383 | 3.9490 |
| 01/29/2026 17:08 | 91 | 3.9490 |
| 01/29/2026 17:08 | 340 | 3.9490 |
| 01/29/2026 17:08 | 613 | 3.9490 |
| 01/29/2026 17:08 | 1248 | 3.9500 |
| 01/29/2026 17:08 | 363 | 3.9500 |
| 01/29/2026 17:08 | 612 | 3.9500 |
| 01/29/2026 17:07 | 1013 | 3.9500 |
| 01/29/2026 17:07 | 180 | 3.9490 |
| 01/29/2026 17:06 | 6525 | 3.9490 |
| 01/29/2026 17:06 | 1061 | 3.9486 |
| 01/29/2026 17:06 | 57 | 3.9490 |
| 01/29/2026 17:06 | 455 | 3.9490 |
| 01/29/2026 17:06 | 842 | 3.9490 |
| 01/29/2026 17:06 | 319 | 3.9500 |
| 01/29/2026 17:06 | 357 | 3.9500 |
| 01/29/2026 17:06 | 1026 | 3.9500 |
| 01/29/2026 17:06 | 576 | 3.9500 |
| 01/29/2026 17:06 | 958 | 3.9500 |
| 01/29/2026 17:06 | 149 | 3.9500 |
| 01/29/2026 17:06 | 7500 | 3.9500 |
| 01/29/2026 17:06 | 842 | 3.9500 |
| 01/29/2026 17:06 | 5000 | 3.9500 |
| 01/29/2026 17:06 | 45 | 3.9490 |
| 01/29/2026 17:05 | 41 | 3.9490 |
| 01/29/2026 17:05 | 408 | 3.9480 |
| 01/29/2026 17:05 | 2 | 3.9460 |
| 01/29/2026 17:05 | 669 | 3.9480 |
| 01/29/2026 17:05 | 47 | 3.9480 |
| 01/29/2026 17:04 | 916 | 3.9450 |
| 01/29/2026 17:04 | 44 | 3.9450 |
| 01/29/2026 17:04 | 365 | 3.9450 |
| 01/29/2026 17:03 | 436 | 3.9430 |
| 01/29/2026 17:03 | 306 | 3.9430 |
| 01/29/2026 17:03 | 1 | 3.9430 |
| 01/29/2026 17:03 | 564 | 3.9420 |
| 01/29/2026 17:03 | 44 | 3.9420 |
| 01/29/2026 17:03 | 474 | 3.9420 |
| 01/29/2026 17:02 | 51 | 3.9410 |
| 01/29/2026 17:02 | 151 | 3.9410 |
| 01/29/2026 17:02 | 26 | 3.9390 |
| 01/29/2026 17:02 | 907 | 3.9400 |
| 01/29/2026 17:02 | 1348 | 3.9400 |
| 01/29/2026 17:02 | 240 | 3.9400 |
| 01/29/2026 17:02 | 324 | 3.9400 |
| 01/29/2026 17:02 | 122 | 3.9400 |
| 01/29/2026 17:02 | 330 | 3.9400 |
| 01/29/2026 17:02 | 445 | 3.9400 |
| 01/29/2026 17:02 | 3304 | 3.9420 |
| 01/29/2026 17:02 | 850 | 3.9410 |
| 01/29/2026 17:02 | 10 | 3.9410 |
| 01/29/2026 17:02 | 845 | 3.9410 |
| 01/29/2026 17:02 | 2008 | 3.9420 |
| 01/29/2026 17:01 | 2 | 3.9430 |
| 01/29/2026 17:00 | 2 | 3.9430 |
| 01/29/2026 17:00 | 595 | 3.9410 |
| 01/29/2026 17:00 | 1294 | 3.9410 |
| 01/29/2026 17:00 | 842 | 3.9410 |
| 01/29/2026 17:00 | 564 | 3.9420 |
| 01/29/2026 17:00 | 713 | 3.9420 |
| 01/29/2026 17:00 | 251 | 3.94287 |
| 01/29/2026 17:00 | 591 | 3.9430 |
| 01/29/2026 17:00 | 924 | 3.9430 |
| 01/29/2026 17:00 | 439 | 3.9430 |
| 01/29/2026 17:00 | 842 | 3.9430 |
| 01/29/2026 17:00 | 576 | 3.9430 |
| 01/29/2026 17:00 | 46 | 3.9430 |
| 01/29/2026 16:59 | 1 | 3.9430 |
| 01/29/2026 16:59 | 3 | 3.9410 |
| 01/29/2026 16:58 | 1915 | 3.9430 |
| 01/29/2026 16:58 | 413 | 3.9420 |
| 01/29/2026 16:58 | 564 | 3.9420 |
| 01/29/2026 16:58 | 213 | 3.9420 |
| 01/29/2026 16:58 | 1924 | 3.9400 |
| 01/29/2026 16:58 | 501 | 3.9410 |
| 01/29/2026 16:58 | 51 | 3.9410 |
| 01/29/2026 16:58 | 61 | 3.9410 |
| 01/29/2026 16:58 | 77 | 3.9410 |
| 01/29/2026 16:57 | 1 | 3.9410 |
| 01/29/2026 16:57 | 603 | 3.9400 |
| 01/29/2026 16:57 | 454 | 3.9400 |
| 01/29/2026 16:57 | 618 | 3.9400 |
| 01/29/2026 16:57 | 376 | 3.9400 |
| 01/29/2026 16:57 | 459 | 3.9400 |
| 01/29/2026 16:57 | 845 | 3.9400 |
| 01/29/2026 16:57 | 39 | 3.9390 |
| 01/29/2026 16:57 | 304 | 3.9390 |
| 01/29/2026 16:56 | 1 | 3.9380 |
| 01/29/2026 16:55 | 500 | 3.9378 |
| 01/29/2026 16:55 | 41 | 3.9370 |
| 01/29/2026 16:55 | 147 | 3.9370 |
| 01/29/2026 16:54 | 368 | 3.9340 |
| 01/29/2026 16:54 | 11 | 3.9320 |
| 01/29/2026 16:54 | 39 | 3.9330 |
| 01/29/2026 16:54 | 415 | 3.9330 |
| 01/29/2026 16:54 | 5 | 3.9300 |
| 01/29/2026 16:53 | 115 | 3.9340 |
| 01/29/2026 16:53 | 35 | 3.9340 |
| 01/29/2026 16:53 | 91 | 3.9340 |
| 01/29/2026 16:53 | 392 | 3.9340 |
| 01/29/2026 16:53 | 365 | 3.9320 |
| 01/29/2026 16:53 | 45 | 3.9350 |
| 01/29/2026 16:53 | 1200 | 3.9350 |
| 01/29/2026 16:53 | 640 | 3.9340 |
| 01/29/2026 16:53 | 434 | 3.9340 |
| 01/29/2026 16:53 | 665 | 3.9340 |
| 01/29/2026 16:53 | 85 | 3.9350 |
| 01/29/2026 16:53 | 286 | 3.9350 |
| 01/29/2026 16:53 | 550 | 3.9360 |
| 01/29/2026 16:51 | 286 | 3.9360 |
| 01/29/2026 16:51 | 1044 | 3.9340 |
| 01/29/2026 16:51 | 3539 | 3.9340 |
| 01/29/2026 16:51 | 15582 | 3.9340 |
| 01/29/2026 16:51 | 344 | 3.9340 |
| 01/29/2026 16:51 | 304 | 3.9340 |
| 01/29/2026 16:51 | 610 | 3.9340 |
| 01/29/2026 16:51 | 1068 | 3.9340 |
| 01/29/2026 16:51 | 436 | 3.9340 |
| 01/29/2026 16:51 | 78 | 3.9350 |
| 01/29/2026 16:51 | 3818 | 3.93093 |
| 01/29/2026 16:51 | 897 | 3.9330 |
| 01/29/2026 16:51 | 801 | 3.9320 |
| 01/29/2026 16:51 | 41 | 3.9320 |
| 01/29/2026 16:51 | 427 | 3.9320 |
| 01/29/2026 16:50 | 1 | 3.93061 |
| 01/29/2026 16:50 | 1500 | 3.9318 |
| 01/29/2026 16:49 | 505 | 3.93314 |
| 01/29/2026 16:49 | 76 | 3.9350 |
| 01/29/2026 16:48 | 450 | 3.9350 |
| 01/29/2026 16:48 | 716 | 3.9350 |
| 01/29/2026 16:48 | 1275 | 3.9370 |
| 01/29/2026 16:47 | 657 | 3.9380 |
| 01/29/2026 16:47 | 589 | 3.9390 |
| 01/29/2026 16:47 | 39 | 3.9390 |
| 01/29/2026 16:47 | 558 | 3.9390 |
| 01/29/2026 16:47 | 1490 | 3.9390 |
| 01/29/2026 16:46 | 40 | 3.9360 |
| 01/29/2026 16:45 | 126 | 3.9310 |
| 01/29/2026 16:45 | 40 | 3.9310 |
| 01/29/2026 16:45 | 604 | 3.9310 |
| 01/29/2026 16:44 | 468 | 3.9310 |
| 01/29/2026 16:44 | 836 | 3.9310 |
| 01/29/2026 16:44 | 623 | 3.9310 |
| 01/29/2026 16:44 | 1 | 3.9310 |
| 01/29/2026 16:43 | 596 | 3.9310 |
| 01/29/2026 16:43 | 640 | 3.9310 |
| 01/29/2026 16:43 | 267 | 3.9310 |
| 01/29/2026 16:43 | 460 | 3.9320 |
| 01/29/2026 16:43 | 1189 | 3.9320 |
| 01/29/2026 16:43 | 953 | 3.9320 |
| 01/29/2026 16:43 | 582 | 3.9320 |
| 01/29/2026 16:42 | 1121 | 3.9270 |
| 01/29/2026 16:42 | 1108 | 3.9280 |
| 01/29/2026 16:42 | 513 | 3.9280 |
| 01/29/2026 16:42 | 41846 | 3.9300 |
| 01/29/2026 16:42 | 41846 | 3.9300 |
| 01/29/2026 16:42 | 582 | 3.9290 |
| 01/29/2026 16:42 | 100 | 3.9285 |
| 01/29/2026 16:41 | 3 | 3.9270 |
| 01/29/2026 16:40 | 401 | 3.9250 |
| 01/29/2026 16:40 | 540 | 3.9240 |
| 01/29/2026 16:40 | 351 | 3.9240 |
| 01/29/2026 16:40 | 634 | 3.9230 |
| 01/29/2026 16:40 | 388 | 3.9230 |
| 01/29/2026 16:40 | 1327 | 3.9240 |
| 01/29/2026 16:40 | 50 | 3.9240 |
| 01/29/2026 16:40 | 621 | 3.9270 |
| 01/29/2026 16:39 | 6 | 3.9270 |
| 01/29/2026 16:39 | 223 | 3.9300 |
| 01/29/2026 16:39 | 360 | 3.9300 |
| 01/29/2026 16:39 | 379 | 3.9290 |
| 01/29/2026 16:39 | 939 | 3.9290 |
| 01/29/2026 16:39 | 533 | 3.9290 |
| 01/29/2026 16:39 | 30 | 3.9270 |
| 01/29/2026 16:38 | 1258 | 3.92739 |
| 01/29/2026 16:38 | 2 | 3.9290 |
| 01/29/2026 16:38 | 80 | 3.9290 |
| 01/29/2026 16:38 | 129 | 3.9290 |
| 01/29/2026 16:38 | 533 | 3.9290 |
| 01/29/2026 16:38 | 1 | 3.9290 |
| 01/29/2026 16:38 | 82 | 3.9260 |
| 01/29/2026 16:38 | 1072 | 3.9230 |
| 01/29/2026 16:38 | 6 | 3.9300 |
| 01/29/2026 16:38 | 1996 | 3.9260 |
| 01/29/2026 16:38 | 684 | 3.9290 |
| 01/29/2026 16:38 | 566 | 3.9290 |
| 01/29/2026 16:38 | 1114 | 3.9300 |
| 01/29/2026 16:38 | 74 | 3.9300 |
| 01/29/2026 16:37 | 53 | 3.9310 |
| 01/29/2026 16:37 | 591 | 3.9310 |
| 01/29/2026 16:37 | 37 | 3.9310 |
| 01/29/2026 16:37 | 1 | 3.9310 |
| 01/29/2026 16:37 | 398 | 3.9294 |
| 01/29/2026 16:36 | 40 | 3.9290 |
| 01/29/2026 16:36 | 653 | 3.9270 |
| 01/29/2026 16:36 | 653 | 3.9270 |
| 01/29/2026 16:36 | 3304 | 3.9266 |
| 01/29/2026 16:36 | 0 | 3.9290 |
| 01/29/2026 16:35 | 1078 | 3.9250 |
| 01/29/2026 16:35 | 609 | 3.9260 |
| 01/29/2026 16:35 | 324 | 3.9260 |
| 01/29/2026 16:35 | 383 | 3.9260 |
| 01/29/2026 16:35 | 48 | 3.9260 |
| 01/29/2026 16:35 | 324 | 3.9260 |
| 01/29/2026 16:35 | 330 | 3.9260 |
| 01/29/2026 16:35 | 150 | 3.9270 |
| 01/29/2026 16:35 | 354 | 3.9260 |
| 01/29/2026 16:35 | 1325 | 3.9240 |
| 01/29/2026 16:35 | 778 | 3.9240 |
| 01/29/2026 16:35 | 1107 | 3.9240 |
| 01/29/2026 16:35 | 850 | 3.9250 |
| 01/29/2026 16:35 | 683 | 3.9250 |
| 01/29/2026 16:35 | 1080 | 3.9250 |
| 01/29/2026 16:35 | 1078 | 3.9260 |
| 01/29/2026 16:35 | 389 | 3.9270 |
| 01/29/2026 16:35 | 599 | 3.9270 |
| 01/29/2026 16:35 | 820 | 3.9270 |