Hoher Abstand zu verzögertem Kurs
|
Official
23.01.2026
-
17:35:02
|
Geld
23.01.2026 -
18:30:00
|
Geld Volumen |
Brief
23.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8250
+0.001
(
+0.03% )
|
3.7600
|
2'983 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/23/2026 17:29 | 24 | 3.8320 |
| 01/23/2026 17:29 | 509 | 3.8320 |
| 01/23/2026 17:29 | 830 | 3.8320 |
| 01/23/2026 17:29 | 400 | 3.8320 |
| 01/23/2026 17:29 | 823 | 3.8310 |
| 01/23/2026 17:29 | 7 | 3.8310 |
| 01/23/2026 17:29 | 138 | 3.8320 |
| 01/23/2026 17:29 | 100 | 3.8320 |
| 01/23/2026 17:29 | 1665 | 3.8320 |
| 01/23/2026 17:29 | 893 | 3.8320 |
| 01/23/2026 17:29 | 494 | 3.8320 |
| 01/23/2026 17:29 | 367 | 3.8320 |
| 01/23/2026 17:29 | 119 | 3.8320 |
| 01/23/2026 17:29 | 230 | 3.8320 |
| 01/23/2026 17:29 | 1888 | 3.8320 |
| 01/23/2026 17:29 | 45 | 3.8320 |
| 01/23/2026 17:29 | 54 | 3.8320 |
| 01/23/2026 17:29 | 104 | 3.8320 |
| 01/23/2026 17:29 | 215 | 3.8320 |
| 01/23/2026 17:29 | 587 | 3.8320 |
| 01/23/2026 17:29 | 217 | 3.8320 |
| 01/23/2026 17:29 | 264 | 3.8320 |
| 01/23/2026 17:28 | 21 | 3.8320 |
| 01/23/2026 17:28 | 980 | 3.8330 |
| 01/23/2026 17:28 | 850 | 3.8320 |
| 01/23/2026 17:28 | 41 | 3.8320 |
| 01/23/2026 17:28 | 218 | 3.8320 |
| 01/23/2026 17:28 | 980 | 3.8330 |
| 01/23/2026 17:28 | 980 | 3.8330 |
| 01/23/2026 17:28 | 1 | 3.8320 |
| 01/23/2026 17:27 | 850 | 3.8320 |
| 01/23/2026 17:27 | 400 | 3.8320 |
| 01/23/2026 17:27 | 400 | 3.8320 |
| 01/23/2026 17:27 | 85 | 3.8320 |
| 01/23/2026 17:27 | 71 | 3.8320 |
| 01/23/2026 17:27 | 199 | 3.8320 |
| 01/23/2026 17:27 | 860 | 3.8320 |
| 01/23/2026 17:27 | 1003 | 3.8335 |
| 01/23/2026 17:27 | 1224 | 3.8330 |
| 01/23/2026 17:27 | 202 | 3.8330 |
| 01/23/2026 17:27 | 85 | 3.8320 |
| 01/23/2026 17:27 | 860 | 3.8320 |
| 01/23/2026 17:27 | 367 | 3.8320 |
| 01/23/2026 17:27 | 199 | 3.8320 |
| 01/23/2026 17:27 | 71 | 3.8320 |
| 01/23/2026 17:27 | 385 | 3.8320 |
| 01/23/2026 17:27 | 316 | 3.8320 |
| 01/23/2026 17:27 | 422 | 3.8320 |
| 01/23/2026 17:27 | 39 | 3.8320 |
| 01/23/2026 17:27 | 1200 | 3.8320 |
| 01/23/2026 17:27 | 534 | 3.8320 |
| 01/23/2026 17:27 | 696 | 3.8320 |
| 01/23/2026 17:27 | 84 | 3.8320 |
| 01/23/2026 17:27 | 93 | 3.8300 |
| 01/23/2026 17:26 | 433 | 3.83116 |
| 01/23/2026 17:26 | 8 | 3.8310 |
| 01/23/2026 17:26 | 860 | 3.8310 |
| 01/23/2026 17:26 | 780 | 3.8320 |
| 01/23/2026 17:26 | 447 | 3.8320 |
| 01/23/2026 17:26 | 780 | 3.8320 |
| 01/23/2026 17:26 | 762 | 3.8310 |
| 01/23/2026 17:26 | 597 | 3.8320 |
| 01/23/2026 17:26 | 38 | 3.8320 |
| 01/23/2026 17:26 | 400 | 3.8320 |
| 01/23/2026 17:26 | 1100 | 3.8320 |
| 01/23/2026 17:26 | 850 | 3.8330 |
| 01/23/2026 17:26 | 781 | 3.8330 |
| 01/23/2026 17:26 | 443 | 3.8330 |
| 01/23/2026 17:26 | 1040 | 3.8330 |
| 01/23/2026 17:25 | 345 | 3.8320 |
| 01/23/2026 17:25 | 400 | 3.8320 |
| 01/23/2026 17:25 | 514 | 3.8320 |
| 01/23/2026 17:25 | 543 | 3.8310 |
| 01/23/2026 17:25 | 454 | 3.8310 |
| 01/23/2026 17:25 | 860 | 3.8310 |
| 01/23/2026 17:25 | 99 | 3.8330 |
| 01/23/2026 17:25 | 850 | 3.8320 |
| 01/23/2026 17:25 | 880 | 3.8320 |
| 01/23/2026 17:25 | 967 | 3.8320 |
| 01/23/2026 17:25 | 491 | 3.8310 |
| 01/23/2026 17:25 | 956 | 3.8310 |
| 01/23/2026 17:25 | 451 | 3.8310 |
| 01/23/2026 17:25 | 41 | 3.8310 |
| 01/23/2026 17:25 | 330 | 3.8310 |
| 01/23/2026 17:25 | 970 | 3.8310 |
| 01/23/2026 17:25 | 40 | 3.8310 |
| 01/23/2026 17:25 | 411 | 3.8320 |
| 01/23/2026 17:25 | 838 | 3.8320 |
| 01/23/2026 17:25 | 22 | 3.8320 |
| 01/23/2026 17:25 | 307 | 3.8310 |
| 01/23/2026 17:25 | 880 | 3.8310 |
| 01/23/2026 17:24 | 786 | 3.8290 |
| 01/23/2026 17:24 | 259 | 3.8300 |
| 01/23/2026 17:24 | 964 | 3.8300 |
| 01/23/2026 17:24 | 224 | 3.8300 |
| 01/23/2026 17:24 | 382 | 3.8300 |
| 01/23/2026 17:24 | 449 | 3.8300 |
| 01/23/2026 17:24 | 4 | 3.8300 |
| 01/23/2026 17:24 | 10 | 3.8300 |
| 01/23/2026 17:24 | 16 | 3.8300 |
| 01/23/2026 17:24 | 32 | 3.8290 |
| 01/23/2026 17:24 | 636 | 3.8290 |
| 01/23/2026 17:24 | 333 | 3.8290 |
| 01/23/2026 17:24 | 860 | 3.8290 |
| 01/23/2026 17:24 | 1324 | 3.8300 |
| 01/23/2026 17:24 | 983 | 3.8300 |
| 01/23/2026 17:24 | 850 | 3.8300 |
| 01/23/2026 17:24 | 304 | 3.8300 |
| 01/23/2026 17:23 | 983 | 3.8300 |
| 01/23/2026 17:23 | 210 | 3.8300 |
| 01/23/2026 17:23 | 285 | 3.8290 |
| 01/23/2026 17:23 | 33 | 3.8290 |
| 01/23/2026 17:23 | 543 | 3.8290 |
| 01/23/2026 17:23 | 69 | 3.8300 |
| 01/23/2026 17:22 | 42 | 3.8300 |
| 01/23/2026 17:22 | 860 | 3.8300 |
| 01/23/2026 17:22 | 82 | 3.8310 |
| 01/23/2026 17:22 | 411 | 3.8310 |
| 01/23/2026 17:21 | 488 | 3.8290 |
| 01/23/2026 17:21 | 850 | 3.8290 |
| 01/23/2026 17:21 | 1500 | 3.8290 |
| 01/23/2026 17:20 | 367 | 3.8310 |
| 01/23/2026 17:20 | 4 | 3.8290 |
| 01/23/2026 17:20 | 6500 | 3.82895 |
| 01/23/2026 17:20 | 1359 | 3.8300 |
| 01/23/2026 17:19 | 526 | 3.8290 |
| 01/23/2026 17:19 | 458 | 3.8290 |
| 01/23/2026 17:19 | 850 | 3.8310 |
| 01/23/2026 17:19 | 102 | 3.8310 |
| 01/23/2026 17:19 | 86 | 3.8310 |
| 01/23/2026 17:19 | 231 | 3.8310 |
| 01/23/2026 17:19 | 928 | 3.8320 |
| 01/23/2026 17:19 | 87 | 3.8320 |
| 01/23/2026 17:19 | 495 | 3.8320 |
| 01/23/2026 17:19 | 423 | 3.8320 |
| 01/23/2026 17:17 | 860 | 3.8320 |
| 01/23/2026 17:17 | 630 | 3.8310 |
| 01/23/2026 17:17 | 18 | 3.8310 |
| 01/23/2026 17:17 | 113 | 3.8310 |
| 01/23/2026 17:17 | 313 | 3.8310 |
| 01/23/2026 17:17 | 1533 | 3.8310 |
| 01/23/2026 17:15 | 136 | 3.8290 |
| 01/23/2026 17:15 | 860 | 3.8300 |
| 01/23/2026 17:15 | 785 | 3.82803 |
| 01/23/2026 17:15 | 373 | 3.8280 |
| 01/23/2026 17:14 | 52 | 3.8270 |
| 01/23/2026 17:14 | 481 | 3.8270 |
| 01/23/2026 17:14 | 53 | 3.8280 |
| 01/23/2026 17:14 | 767 | 3.8280 |
| 01/23/2026 17:14 | 3 | 3.8300 |
| 01/23/2026 17:14 | 0 | 3.8300 |
| 01/23/2026 17:14 | 28 | 3.8290 |
| 01/23/2026 17:13 | 196 | 3.8300 |
| 01/23/2026 17:12 | 702 | 3.8290 |
| 01/23/2026 17:12 | 346 | 3.8290 |
| 01/23/2026 17:12 | 27 | 3.8290 |
| 01/23/2026 17:12 | 428 | 3.8290 |
| 01/23/2026 17:12 | 996 | 3.8290 |
| 01/23/2026 17:12 | 860 | 3.8280 |
| 01/23/2026 17:12 | 2 | 3.8280 |
| 01/23/2026 17:11 | 516 | 3.8260 |
| 01/23/2026 17:11 | 496 | 3.8270 |
| 01/23/2026 17:11 | 1247 | 3.8260 |
| 01/23/2026 17:11 | 370 | 3.8260 |
| 01/23/2026 17:11 | 110 | 3.8250 |
| 01/23/2026 17:11 | 257 | 3.8250 |
| 01/23/2026 17:11 | 257 | 3.8250 |
| 01/23/2026 17:11 | 354 | 3.8240 |
| 01/23/2026 17:11 | 860 | 3.8240 |
| 01/23/2026 17:11 | 201 | 3.8230 |
| 01/23/2026 17:11 | 1055 | 3.8230 |
| 01/23/2026 17:11 | 378 | 3.8230 |
| 01/23/2026 17:11 | 860 | 3.8230 |
| 01/23/2026 17:11 | 114 | 3.8220 |
| 01/23/2026 17:11 | 251 | 3.8230 |
| 01/23/2026 17:11 | 585 | 3.8230 |
| 01/23/2026 17:11 | 354 | 3.8220 |
| 01/23/2026 17:11 | 267 | 3.8220 |
| 01/23/2026 17:11 | 114 | 3.8220 |
| 01/23/2026 17:11 | 381 | 3.8220 |
| 01/23/2026 17:11 | 356 | 3.8230 |
| 01/23/2026 17:11 | 358 | 3.8240 |
| 01/23/2026 17:11 | 413 | 3.8250 |
| 01/23/2026 17:11 | 1255 | 3.8240 |
| 01/23/2026 17:11 | 404 | 3.8240 |
| 01/23/2026 17:11 | 585 | 3.8240 |
| 01/23/2026 17:11 | 407 | 3.8240 |
| 01/23/2026 17:11 | 850 | 3.8240 |
| 01/23/2026 17:11 | 1265 | 3.8250 |
| 01/23/2026 17:11 | 850 | 3.8250 |
| 01/23/2026 17:11 | 26 | 3.8260 |
| 01/23/2026 17:11 | 590 | 3.8260 |
| 01/23/2026 17:10 | 1153 | 3.8280 |
| 01/23/2026 17:10 | 27 | 3.8280 |
| 01/23/2026 17:10 | 1 | 3.8280 |
| 01/23/2026 17:09 | 1309 | 3.82621 |
| 01/23/2026 17:09 | 413 | 3.8270 |
| 01/23/2026 17:09 | 348 | 3.8260 |
| 01/23/2026 17:09 | 804 | 3.8260 |
| 01/23/2026 17:09 | 956 | 3.8260 |
| 01/23/2026 17:08 | 532 | 3.8260 |
| 01/23/2026 17:08 | 80 | 3.8270 |
| 01/23/2026 17:08 | 541 | 3.8270 |
| 01/23/2026 17:08 | 74 | 3.8270 |
| 01/23/2026 17:07 | 351 | 3.8280 |
| 01/23/2026 17:07 | 885 | 3.8280 |
| 01/23/2026 17:07 | 72 | 3.8280 |
| 01/23/2026 17:07 | 50 | 3.8280 |
| 01/23/2026 17:05 | 1173 | 3.8280 |
| 01/23/2026 17:05 | 24 | 3.8280 |
| 01/23/2026 17:05 | 901 | 3.8280 |
| 01/23/2026 17:05 | 189 | 3.8280 |
| 01/23/2026 17:05 | 985 | 3.8280 |
| 01/23/2026 17:05 | 4 | 3.8300 |
| 01/23/2026 17:03 | 25 | 3.8290 |
| 01/23/2026 17:03 | 585 | 3.8280 |
| 01/23/2026 17:03 | 430 | 3.8280 |
| 01/23/2026 17:03 | 455 | 3.8270 |
| 01/23/2026 17:03 | 860 | 3.8270 |
| 01/23/2026 17:03 | 25 | 3.8290 |
| 01/23/2026 17:03 | 1297 | 3.83155 |
| 01/23/2026 17:03 | 1156 | 3.8300 |
| 01/23/2026 17:03 | 336 | 3.8300 |
| 01/23/2026 17:02 | 179 | 3.8300 |
| 01/23/2026 17:02 | 1600 | 3.8300 |
| 01/23/2026 17:02 | 641 | 3.8310 |
| 01/23/2026 17:02 | 622 | 3.8310 |
| 01/23/2026 17:02 | 68 | 3.8310 |
| 01/23/2026 17:02 | 22 | 3.8310 |
| 01/23/2026 17:02 | 1393 | 3.8310 |
| 01/23/2026 17:02 | 31 | 3.8310 |
| 01/23/2026 17:02 | 370 | 3.8300 |
| 01/23/2026 17:02 | 249 | 3.8290 |
| 01/23/2026 17:02 | 2267 | 3.8290 |
| 01/23/2026 17:01 | 1892 | 3.82768 |
| 01/23/2026 17:00 | 48 | 3.8270 |
| 01/23/2026 17:00 | 173 | 3.8260 |
| 01/23/2026 17:00 | 619 | 3.8250 |
| 01/23/2026 16:58 | 304 | 3.8250 |
| 01/23/2026 16:58 | 170 | 3.8250 |
| 01/23/2026 16:58 | 860 | 3.8250 |
| 01/23/2026 16:58 | 407 | 3.8260 |
| 01/23/2026 16:58 | 1169 | 3.8260 |
| 01/23/2026 16:58 | 1181 | 3.8260 |
| 01/23/2026 16:58 | 45 | 3.8260 |
| 01/23/2026 16:58 | 346 | 3.8260 |
| 01/23/2026 16:58 | 880 | 3.8250 |
| 01/23/2026 16:58 | 453 | 3.8240 |
| 01/23/2026 16:58 | 585 | 3.8250 |
| 01/23/2026 16:58 | 372 | 3.8240 |
| 01/23/2026 16:58 | 324 | 3.8260 |
| 01/23/2026 16:58 | 274 | 3.8250 |
| 01/23/2026 16:58 | 98 | 3.8250 |
| 01/23/2026 16:58 | 402 | 3.8250 |
| 01/23/2026 16:58 | 360 | 3.8250 |
| 01/23/2026 16:58 | 52 | 3.8240 |
| 01/23/2026 16:58 | 860 | 3.8230 |
| 01/23/2026 16:57 | 56 | 3.8270 |
| 01/23/2026 16:57 | 453 | 3.8280 |
| 01/23/2026 16:57 | 1239 | 3.8280 |
| 01/23/2026 16:57 | 29 | 3.8280 |
| 01/23/2026 16:57 | 20 | 3.8290 |
| 01/23/2026 16:56 | 389 | 3.8290 |
| 01/23/2026 16:56 | 106 | 3.8280 |
| 01/23/2026 16:56 | 1161 | 3.8280 |
| 01/23/2026 16:56 | 82 | 3.8280 |
| 01/23/2026 16:56 | 51 | 3.8280 |
| 01/23/2026 16:56 | 395 | 3.8280 |
| 01/23/2026 16:56 | 869 | 3.8280 |
| 01/23/2026 16:56 | 176 | 3.8280 |
| 01/23/2026 16:56 | 424 | 3.8280 |
| 01/23/2026 16:55 | 860 | 3.8280 |
| 01/23/2026 16:55 | 436 | 3.8280 |
| 01/23/2026 16:55 | 1297 | 3.82753 |
| 01/23/2026 16:54 | 9 | 3.8260 |
| 01/23/2026 16:54 | 1331 | 3.82642 |
| 01/23/2026 16:53 | 19 | 3.8260 |
| 01/23/2026 16:53 | 860 | 3.8260 |
| 01/23/2026 16:53 | 303 | 3.8270 |
| 01/23/2026 16:53 | 994 | 3.8270 |
| 01/23/2026 16:53 | 407 | 3.8260 |
| 01/23/2026 16:52 | 135 | 3.8260 |
| 01/23/2026 16:52 | 372 | 3.8240 |
| 01/23/2026 16:51 | 1161 | 3.8230 |
| 01/23/2026 16:51 | 416 | 3.8230 |
| 01/23/2026 16:51 | 860 | 3.8230 |
| 01/23/2026 16:51 | 243 | 3.8250 |
| 01/23/2026 16:51 | 409 | 3.8240 |
| 01/23/2026 16:50 | 361 | 3.8250 |
| 01/23/2026 16:50 | 164 | 3.8240 |
| 01/23/2026 16:50 | 353 | 3.8240 |
| 01/23/2026 16:50 | 409 | 3.8240 |
| 01/23/2026 16:50 | 30 | 3.8230 |
| 01/23/2026 16:50 | 43 | 3.8230 |
| 01/23/2026 16:50 | 161 | 3.8250 |
| 01/23/2026 16:50 | 21 | 3.8250 |
| 01/23/2026 16:49 | 426 | 3.8260 |
| 01/23/2026 16:49 | 1152 | 3.8260 |
| 01/23/2026 16:49 | 32 | 3.8260 |
| 01/23/2026 16:48 | 337 | 3.8250 |
| 01/23/2026 16:48 | 712 | 3.8250 |
| 01/23/2026 16:48 | 23 | 3.8240 |
| 01/23/2026 16:48 | 213 | 3.8240 |
| 01/23/2026 16:48 | 860 | 3.8230 |
| 01/23/2026 16:48 | 169 | 3.8260 |
| 01/23/2026 16:48 | 148 | 3.8260 |
| 01/23/2026 16:48 | 361 | 3.8240 |
| 01/23/2026 16:48 | 552 | 3.8230 |
| 01/23/2026 16:48 | 490 | 3.8230 |
| 01/23/2026 16:48 | 860 | 3.8230 |
| 01/23/2026 16:48 | 380 | 3.8240 |
| 01/23/2026 16:48 | 480 | 3.8240 |
| 01/23/2026 16:48 | 629 | 3.8250 |
| 01/23/2026 16:48 | 860 | 3.8250 |
| 01/23/2026 16:48 | 488 | 3.8270 |
| 01/23/2026 16:48 | 5192 | 3.82763 |
| 01/23/2026 16:48 | 1190 | 3.8280 |
| 01/23/2026 16:48 | 20 | 3.8290 |
| 01/23/2026 16:48 | 526 | 3.8300 |
| 01/23/2026 16:48 | 350 | 3.8300 |
| 01/23/2026 16:48 | 445 | 3.8300 |
| 01/23/2026 16:48 | 17 | 3.8300 |
| 01/23/2026 16:47 | 820 | 3.8290 |
| 01/23/2026 16:47 | 354 | 3.8290 |
| 01/23/2026 16:47 | 495 | 3.8290 |
| 01/23/2026 16:47 | 308 | 3.8290 |
| 01/23/2026 16:47 | 266 | 3.8290 |
| 01/23/2026 16:47 | 21 | 3.8280 |
| 01/23/2026 16:47 | 48 | 3.8280 |
| 01/23/2026 16:47 | 270 | 3.8290 |
| 01/23/2026 16:47 | 120 | 3.8290 |
| 01/23/2026 16:47 | 204 | 3.8290 |
| 01/23/2026 16:47 | 64 | 3.8290 |
| 01/23/2026 16:47 | 18 | 3.8290 |
| 01/23/2026 16:47 | 382 | 3.8280 |
| 01/23/2026 16:47 | 225 | 3.8280 |
| 01/23/2026 16:47 | 0 | 3.8280 |
| 01/23/2026 16:46 | 1535 | 3.8270 |
| 01/23/2026 16:46 | 450 | 3.8270 |
| 01/23/2026 16:46 | 349 | 3.8270 |
| 01/23/2026 16:46 | 860 | 3.8270 |
| 01/23/2026 16:46 | 22 | 3.8250 |
| 01/23/2026 16:46 | 169 | 3.8250 |
| 01/23/2026 16:46 | 326 | 3.8250 |
| 01/23/2026 16:46 | 200 | 3.8250 |
| 01/23/2026 16:46 | 379 | 3.8250 |
| 01/23/2026 16:46 | 200 | 3.8260 |
| 01/23/2026 16:46 | 579 | 3.8260 |
| 01/23/2026 16:46 | 870 | 3.8260 |
| 01/23/2026 16:46 | 350 | 3.8260 |
| 01/23/2026 16:46 | 860 | 3.8260 |
| 01/23/2026 16:46 | 577 | 3.8260 |
| 01/23/2026 16:46 | 860 | 3.8260 |
| 01/23/2026 16:46 | 568 | 3.8260 |
| 01/23/2026 16:46 | 9 | 3.8260 |
| 01/23/2026 16:46 | 162 | 3.8260 |
| 01/23/2026 16:46 | 187 | 3.8260 |
| 01/23/2026 16:46 | 860 | 3.8260 |
| 01/23/2026 16:46 | 198 | 3.8260 |
| 01/23/2026 16:46 | 8 | 3.8260 |
| 01/23/2026 16:46 | 6 | 3.8260 |
| 01/23/2026 16:46 | 13 | 3.8260 |
| 01/23/2026 16:46 | 352 | 3.8260 |
| 01/23/2026 16:46 | 371 | 3.8260 |
| 01/23/2026 16:46 | 29 | 3.8270 |
| 01/23/2026 16:46 | 1206 | 3.8270 |
| 01/23/2026 16:46 | 43 | 3.8270 |
| 01/23/2026 16:46 | 119 | 3.8270 |
| 01/23/2026 16:46 | 227 | 3.8270 |
| 01/23/2026 16:45 | 0 | 3.8270 |
| 01/23/2026 16:45 | 121 | 3.8270 |
| 01/23/2026 16:45 | 30 | 3.8270 |
| 01/23/2026 16:45 | 21 | 3.8270 |
| 01/23/2026 16:45 | 121 | 3.8270 |
| 01/23/2026 16:44 | 3 | 3.8290 |
| 01/23/2026 16:42 | 541 | 3.8280 |
| 01/23/2026 16:42 | 775 | 3.8270 |
| 01/23/2026 16:42 | 325 | 3.8270 |
| 01/23/2026 16:42 | 534 | 3.8260 |
| 01/23/2026 16:42 | 860 | 3.8260 |
| 01/23/2026 16:42 | 357 | 3.8280 |
| 01/23/2026 16:42 | 1181 | 3.8280 |
| 01/23/2026 16:42 | 345 | 3.8280 |
| 01/23/2026 16:42 | 320 | 3.8270 |
| 01/23/2026 16:42 | 403 | 3.8270 |
| 01/23/2026 16:42 | 369 | 3.8280 |
| 01/23/2026 16:42 | 355 | 3.8280 |
| 01/23/2026 16:42 | 283 | 3.8280 |
| 01/23/2026 16:42 | 20 | 3.8280 |
| 01/23/2026 16:42 | 11 | 3.8280 |
| 01/23/2026 16:42 | 221 | 3.8280 |
| 01/23/2026 16:42 | 11 | 3.8280 |
| 01/23/2026 16:42 | 1160 | 3.8270 |
| 01/23/2026 16:42 | 386 | 3.8270 |
| 01/23/2026 16:42 | 366 | 3.8280 |
| 01/23/2026 16:42 | 1118 | 3.8280 |
| 01/23/2026 16:42 | 400 | 3.8290 |
| 01/23/2026 16:42 | 275 | 3.8300 |
| 01/23/2026 16:42 | 174 | 3.8300 |
| 01/23/2026 16:42 | 395 | 3.8300 |
| 01/23/2026 16:42 | 42 | 3.8330 |
| 01/23/2026 16:42 | 21 | 3.8330 |
| 01/23/2026 16:42 | 421 | 3.8330 |
| 01/23/2026 16:42 | 827 | 3.8340 |
| 01/23/2026 16:42 | 860 | 3.8340 |
| 01/23/2026 16:41 | 367 | 3.8330 |
| 01/23/2026 16:41 | 338 | 3.8330 |
| 01/23/2026 16:41 | 1337 | 3.8330 |
| 01/23/2026 16:41 | 860 | 3.8330 |
| 01/23/2026 16:41 | 827 | 3.8300 |
| 01/23/2026 16:41 | 1189 | 3.8300 |
| 01/23/2026 16:41 | 860 | 3.8300 |
| 01/23/2026 16:41 | 230 | 3.8290 |
| 01/23/2026 16:41 | 345 | 3.8290 |
| 01/23/2026 16:41 | 223 | 3.8290 |
| 01/23/2026 16:41 | 362 | 3.8290 |
| 01/23/2026 16:41 | 1099 | 3.8280 |
| 01/23/2026 16:41 | 387 | 3.8280 |
| 01/23/2026 16:41 | 303 | 3.8280 |
| 01/23/2026 16:41 | 105 | 3.8280 |
| 01/23/2026 16:41 | 755 | 3.8280 |
| 01/23/2026 16:41 | 238 | 3.8270 |
| 01/23/2026 16:41 | 425 | 3.8270 |
| 01/23/2026 16:41 | 52 | 3.8260 |
| 01/23/2026 16:41 | 292 | 3.8260 |
| 01/23/2026 16:41 | 345 | 3.8250 |
| 01/23/2026 16:41 | 103 | 3.8260 |
| 01/23/2026 16:41 | 915 | 3.8260 |
| 01/23/2026 16:41 | 294 | 3.8260 |
| 01/23/2026 16:41 | 44 | 3.8250 |
| 01/23/2026 16:41 | 370 | 3.8250 |
| 01/23/2026 16:41 | 158 | 3.8260 |
| 01/23/2026 16:41 | 152 | 3.8260 |
| 01/23/2026 16:41 | 186 | 3.8260 |
| 01/23/2026 16:41 | 370 | 3.8260 |
| 01/23/2026 16:41 | 1131 | 3.8230 |
| 01/23/2026 16:41 | 372 | 3.8230 |
| 01/23/2026 16:41 | 304 | 3.8270 |
| 01/23/2026 16:41 | 1210 | 3.8240 |
| 01/23/2026 16:41 | 1159 | 3.8260 |
| 01/23/2026 16:41 | 378 | 3.8280 |
| 01/23/2026 16:41 | 377 | 3.8300 |
| 01/23/2026 16:41 | 21 | 3.8310 |
| 01/23/2026 16:41 | 308 | 3.8310 |
| 01/23/2026 16:41 | 362 | 3.8310 |
| 01/23/2026 16:41 | 570 | 3.8310 |
| 01/23/2026 16:40 | 386 | 3.8310 |
| 01/23/2026 16:40 | 1266 | 3.8310 |
| 01/23/2026 16:40 | 860 | 3.8310 |
| 01/23/2026 16:40 | 22 | 3.8320 |
| 01/23/2026 16:40 | 329 | 3.8320 |
| 01/23/2026 16:40 | 419 | 3.8330 |
| 01/23/2026 16:39 | 20 | 3.8310 |
| 01/23/2026 16:39 | 168 | 3.8310 |
| 01/23/2026 16:39 | 233 | 3.8310 |
| 01/23/2026 16:39 | 257 | 3.83287 |
| 01/23/2026 16:38 | 149 | 3.8310 |
| 01/23/2026 16:38 | 168 | 3.8310 |
| 01/23/2026 16:38 | 345 | 3.8310 |
| 01/23/2026 16:38 | 20 | 3.8310 |
| 01/23/2026 16:37 | 501 | 3.8320 |
| 01/23/2026 16:37 | 1311 | 3.8330 |
| 01/23/2026 16:37 | 20 | 3.8340 |
| 01/23/2026 16:37 | 28 | 3.8340 |
| 01/23/2026 16:37 | 827 | 3.8340 |
| 01/23/2026 16:36 | 501 | 3.8350 |
| 01/23/2026 16:36 | 480 | 3.8350 |
| 01/23/2026 16:36 | 477 | 3.8350 |
| 01/23/2026 16:36 | 860 | 3.8340 |
| 01/23/2026 16:36 | 456 | 3.8330 |
| 01/23/2026 16:36 | 19 | 3.8330 |
| 01/23/2026 16:36 | 22 | 3.8340 |
| 01/23/2026 16:35 | 860 | 3.8340 |
| 01/23/2026 16:35 | 20 | 3.8370 |
| 01/23/2026 16:35 | 739 | 3.8360 |
| 01/23/2026 16:35 | 360 | 3.8340 |
| 01/23/2026 16:35 | 860 | 3.8340 |
| 01/23/2026 16:35 | 62 | 3.8340 |
| 01/23/2026 16:35 | 42 | 3.8340 |
| 01/23/2026 16:35 | 171 | 3.8340 |
| 01/23/2026 16:35 | 185 | 3.8340 |
| 01/23/2026 16:35 | 850 | 3.8350 |