Hoher Abstand zu verzögertem Kurs
|
Official
19.05.2026
-
17:35:07
|
Geld
19.05.2026 -
17:50:39
|
Geld Volumen |
Brief
19.05.2026 -
17:50:39
|
Brief Volumen |
|---|---|---|---|---|
|
2.4120
-0.019
(
-0.78% )
|
2.3700
|
4'343 |
2.6000
|
843 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/19/2026 17:29 | 688 | 2.4190 |
| 05/19/2026 17:29 | 700 | 2.4190 |
| 05/19/2026 17:29 | 1000 | 2.4190 |
| 05/19/2026 17:29 | 1368 | 2.4190 |
| 05/19/2026 17:29 | 77 | 2.4180 |
| 05/19/2026 17:29 | 1000 | 2.4180 |
| 05/19/2026 17:29 | 413 | 2.4180 |
| 05/19/2026 17:29 | 2155 | 2.4180 |
| 05/19/2026 17:29 | 1752 | 2.4180 |
| 05/19/2026 17:29 | 1556 | 2.4180 |
| 05/19/2026 17:29 | 801 | 2.4180 |
| 05/19/2026 17:29 | 1 | 2.4200 |
| 05/19/2026 17:29 | 1368 | 2.4190 |
| 05/19/2026 17:29 | 1 | 2.4190 |
| 05/19/2026 17:28 | 9 | 2.4180 |
| 05/19/2026 17:28 | 1340 | 2.4180 |
| 05/19/2026 17:28 | 18 | 2.4180 |
| 05/19/2026 17:28 | 24 | 2.4180 |
| 05/19/2026 17:28 | 689 | 2.4180 |
| 05/19/2026 17:28 | 1214 | 2.4180 |
| 05/19/2026 17:28 | 2829 | 2.4170 |
| 05/19/2026 17:28 | 801 | 2.4180 |
| 05/19/2026 17:28 | 1368 | 2.4180 |
| 05/19/2026 17:28 | 925 | 2.4180 |
| 05/19/2026 17:28 | 1439 | 2.4180 |
| 05/19/2026 17:28 | 758 | 2.4180 |
| 05/19/2026 17:28 | 1368 | 2.4180 |
| 05/19/2026 17:27 | 0 | 2.4190 |
| 05/19/2026 17:27 | 8 | 2.4175 |
| 05/19/2026 17:27 | 360 | 2.4180 |
| 05/19/2026 17:27 | 1368 | 2.4180 |
| 05/19/2026 17:27 | 82 | 2.4180 |
| 05/19/2026 17:27 | 99 | 2.4180 |
| 05/19/2026 17:27 | 368 | 2.4180 |
| 05/19/2026 17:27 | 1368 | 2.4180 |
| 05/19/2026 17:27 | 1355 | 2.4180 |
| 05/19/2026 17:26 | 5 | 2.4170 |
| 05/19/2026 17:26 | 7 | 2.4170 |
| 05/19/2026 17:26 | 14 | 2.4170 |
| 05/19/2026 17:26 | 5696 | 2.4160 |
| 05/19/2026 17:26 | 4143 | 2.4170 |
| 05/19/2026 17:26 | 142 | 2.4170 |
| 05/19/2026 17:26 | 1933 | 2.4170 |
| 05/19/2026 17:26 | 700 | 2.4170 |
| 05/19/2026 17:26 | 1368 | 2.4170 |
| 05/19/2026 17:26 | 2001 | 2.4160 |
| 05/19/2026 17:26 | 145 | 2.4140 |
| 05/19/2026 17:26 | 2017 | 2.4150 |
| 05/19/2026 17:26 | 12 | 2.4140 |
| 05/19/2026 17:25 | 80 | 2.4140 |
| 05/19/2026 17:25 | 8 | 2.4140 |
| 05/19/2026 17:25 | 14 | 2.4140 |
| 05/19/2026 17:25 | 1368 | 2.4140 |
| 05/19/2026 17:25 | 2 | 2.4140 |
| 05/19/2026 17:25 | 10 | 2.4140 |
| 05/19/2026 17:25 | 12 | 2.4140 |
| 05/19/2026 17:25 | 506 | 2.4140 |
| 05/19/2026 17:25 | 2 | 2.4150 |
| 05/19/2026 17:25 | 1368 | 2.4140 |
| 05/19/2026 17:24 | 951 | 2.4140 |
| 05/19/2026 17:24 | 3288 | 2.4130 |
| 05/19/2026 17:24 | 9 | 2.4120 |
| 05/19/2026 17:24 | 582 | 2.4120 |
| 05/19/2026 17:24 | 17 | 2.4120 |
| 05/19/2026 17:24 | 516 | 2.4120 |
| 05/19/2026 17:24 | 1 | 2.4120 |
| 05/19/2026 17:24 | 2 | 2.4110 |
| 05/19/2026 17:24 | 12 | 2.4110 |
| 05/19/2026 17:24 | 18 | 2.4110 |
| 05/19/2026 17:23 | 1235 | 2.4102 |
| 05/19/2026 17:23 | 11541 | 2.4100 |
| 05/19/2026 17:22 | 3508 | 2.4095 |
| 05/19/2026 17:22 | 1368 | 2.4100 |
| 05/19/2026 17:22 | 1500 | 2.4102 |
| 05/19/2026 17:22 | 500 | 2.4100 |
| 05/19/2026 17:21 | 752 | 2.4110 |
| 05/19/2026 17:21 | 13 | 2.4100 |
| 05/19/2026 17:21 | 766 | 2.4100 |
| 05/19/2026 17:21 | 766 | 2.4100 |
| 05/19/2026 17:21 | 1381 | 2.4100 |
| 05/19/2026 17:21 | 793 | 2.4100 |
| 05/19/2026 17:21 | 2400 | 2.4100 |
| 05/19/2026 17:21 | 1368 | 2.4110 |
| 05/19/2026 17:21 | 1534 | 2.4110 |
| 05/19/2026 17:21 | 225 | 2.4115 |
| 05/19/2026 17:21 | 687 | 2.4110 |
| 05/19/2026 17:21 | 1368 | 2.4100 |
| 05/19/2026 17:21 | 767 | 2.4090 |
| 05/19/2026 17:20 | 84000 | 2.4090 |
| 05/19/2026 17:20 | 1409 | 2.4090 |
| 05/19/2026 17:20 | 805 | 2.4090 |
| 05/19/2026 17:20 | 213 | 2.4090 |
| 05/19/2026 17:20 | 556 | 2.4090 |
| 05/19/2026 17:20 | 4 | 2.4090 |
| 05/19/2026 17:20 | 18 | 2.4090 |
| 05/19/2026 17:20 | 307 | 2.4090 |
| 05/19/2026 17:20 | 50 | 2.4090 |
| 05/19/2026 17:20 | 1368 | 2.4090 |
| 05/19/2026 17:20 | 1368 | 2.4090 |
| 05/19/2026 17:20 | 357 | 2.4090 |
| 05/19/2026 17:20 | 1192 | 2.4090 |
| 05/19/2026 17:20 | 1368 | 2.4100 |
| 05/19/2026 17:20 | 121 | 2.4100 |
| 05/19/2026 17:20 | 10 | 2.4100 |
| 05/19/2026 17:19 | 20 | 2.4110 |
| 05/19/2026 17:19 | 109 | 2.4100 |
| 05/19/2026 17:19 | 82 | 2.4100 |
| 05/19/2026 17:19 | 17 | 2.4100 |
| 05/19/2026 17:19 | 16 | 2.4100 |
| 05/19/2026 17:19 | 716 | 2.4100 |
| 05/19/2026 17:18 | 285 | 2.4100 |
| 05/19/2026 17:18 | 500 | 2.4100 |
| 05/19/2026 17:18 | 856 | 2.4110 |
| 05/19/2026 17:18 | 57 | 2.4100 |
| 05/19/2026 17:18 | 13 | 2.4100 |
| 05/19/2026 17:17 | 340 | 2.4100 |
| 05/19/2026 17:17 | 15 | 2.4100 |
| 05/19/2026 17:17 | 25241 | 2.4100 |
| 05/19/2026 17:17 | 1503 | 2.4100 |
| 05/19/2026 17:17 | 391 | 2.4090 |
| 05/19/2026 17:17 | 1368 | 2.4090 |
| 05/19/2026 17:17 | 596 | 2.4100 |
| 05/19/2026 17:17 | 17 | 2.4100 |
| 05/19/2026 17:17 | 388 | 2.4100 |
| 05/19/2026 17:17 | 1368 | 2.4110 |
| 05/19/2026 17:17 | 1460 | 2.4110 |
| 05/19/2026 17:17 | 530 | 2.4110 |
| 05/19/2026 17:17 | 386 | 2.4130 |
| 05/19/2026 17:17 | 852 | 2.4130 |
| 05/19/2026 17:17 | 516 | 2.4130 |
| 05/19/2026 17:17 | 2 | 2.4130 |
| 05/19/2026 17:17 | 12 | 2.4130 |
| 05/19/2026 17:17 | 707 | 2.4130 |
| 05/19/2026 17:17 | 128 | 2.4130 |
| 05/19/2026 17:17 | 1262 | 2.4130 |
| 05/19/2026 17:17 | 19 | 2.4130 |
| 05/19/2026 17:17 | 3 | 2.4120 |
| 05/19/2026 17:17 | 16 | 2.4120 |
| 05/19/2026 17:17 | 233 | 2.4120 |
| 05/19/2026 17:17 | 700 | 2.4110 |
| 05/19/2026 17:17 | 1100 | 2.4110 |
| 05/19/2026 17:17 | 1821 | 2.4110 |
| 05/19/2026 17:17 | 1368 | 2.4110 |
| 05/19/2026 17:16 | 2 | 2.41188 |
| 05/19/2026 17:16 | 13 | 2.4120 |
| 05/19/2026 17:16 | 4 | 2.4110 |
| 05/19/2026 17:16 | 11 | 2.4110 |
| 05/19/2026 17:16 | 10 | 2.4110 |
| 05/19/2026 17:16 | 1368 | 2.4110 |
| 05/19/2026 17:16 | 1 | 2.4110 |
| 05/19/2026 17:15 | 721 | 2.4100 |
| 05/19/2026 17:15 | 800 | 2.4100 |
| 05/19/2026 17:15 | 4 | 2.4100 |
| 05/19/2026 17:15 | 13 | 2.4100 |
| 05/19/2026 17:15 | 389 | 2.4100 |
| 05/19/2026 17:15 | 721 | 2.4110 |
| 05/19/2026 17:15 | 370 | 2.4110 |
| 05/19/2026 17:15 | 1368 | 2.4110 |
| 05/19/2026 17:15 | 2 | 2.4130 |
| 05/19/2026 17:15 | 1 | 2.41293 |
| 05/19/2026 17:15 | 367 | 2.4120 |
| 05/19/2026 17:15 | 846 | 2.4120 |
| 05/19/2026 17:15 | 1632 | 2.4120 |
| 05/19/2026 17:15 | 1368 | 2.4120 |
| 05/19/2026 17:15 | 1600 | 2.4130 |
| 05/19/2026 17:15 | 367 | 2.4120 |
| 05/19/2026 17:15 | 1410 | 2.4120 |
| 05/19/2026 17:15 | 1914 | 2.4120 |
| 05/19/2026 17:15 | 1368 | 2.4120 |
| 05/19/2026 17:15 | 1409 | 2.4130 |
| 05/19/2026 17:15 | 1066 | 2.4130 |
| 05/19/2026 17:15 | 1368 | 2.4130 |
| 05/19/2026 17:15 | 380 | 2.4140 |
| 05/19/2026 17:15 | 1368 | 2.4140 |
| 05/19/2026 17:15 | 77 | 2.4150 |
| 05/19/2026 17:15 | 18 | 2.4150 |
| 05/19/2026 17:15 | 70 | 2.4150 |
| 05/19/2026 17:15 | 1218 | 2.4140 |
| 05/19/2026 17:15 | 379 | 2.4140 |
| 05/19/2026 17:15 | 320 | 2.4140 |
| 05/19/2026 17:15 | 1410 | 2.4140 |
| 05/19/2026 17:15 | 1368 | 2.4140 |
| 05/19/2026 17:14 | 200 | 2.41682 |
| 05/19/2026 17:14 | 436 | 2.4170 |
| 05/19/2026 17:13 | 8 | 2.41683 |
| 05/19/2026 17:13 | 4 | 2.4160 |
| 05/19/2026 17:13 | 12 | 2.4160 |
| 05/19/2026 17:13 | 1894 | 2.4160 |
| 05/19/2026 17:13 | 472 | 2.4160 |
| 05/19/2026 17:13 | 1348 | 2.4160 |
| 05/19/2026 17:12 | 1368 | 2.4160 |
| 05/19/2026 17:12 | 361 | 2.4160 |
| 05/19/2026 17:12 | 1609 | 2.4180 |
| 05/19/2026 17:12 | 2 | 2.4180 |
| 05/19/2026 17:12 | 16 | 2.4180 |
| 05/19/2026 17:12 | 14 | 2.4170 |
| 05/19/2026 17:12 | 19 | 2.4170 |
| 05/19/2026 17:11 | 510 | 2.4160 |
| 05/19/2026 17:11 | 341 | 2.4160 |
| 05/19/2026 17:11 | 1410 | 2.4160 |
| 05/19/2026 17:11 | 1774 | 2.4180 |
| 05/19/2026 17:11 | 18 | 2.4180 |
| 05/19/2026 17:11 | 3 | 2.4170 |
| 05/19/2026 17:11 | 18 | 2.4170 |
| 05/19/2026 17:11 | 1410 | 2.4160 |
| 05/19/2026 17:11 | 363 | 2.4160 |
| 05/19/2026 17:11 | 514 | 2.4160 |
| 05/19/2026 17:10 | 1000 | 2.4172 |
| 05/19/2026 17:10 | 632 | 2.4170 |
| 05/19/2026 17:10 | 332 | 2.4170 |
| 05/19/2026 17:10 | 99 | 2.4170 |
| 05/19/2026 17:10 | 1269 | 2.4170 |
| 05/19/2026 17:10 | 395 | 2.4180 |
| 05/19/2026 17:10 | 10 | 2.4180 |
| 05/19/2026 17:10 | 298 | 2.4170 |
| 05/19/2026 17:10 | 321 | 2.4170 |
| 05/19/2026 17:10 | 1029 | 2.4170 |
| 05/19/2026 17:09 | 325 | 2.4180 |
| 05/19/2026 17:09 | 2025 | 2.4180 |
| 05/19/2026 17:09 | 314 | 2.4180 |
| 05/19/2026 17:09 | 768 | 2.4180 |
| 05/19/2026 17:09 | 1368 | 2.4180 |
| 05/19/2026 17:09 | 188 | 2.4190 |
| 05/19/2026 17:09 | 17 | 2.4190 |
| 05/19/2026 17:09 | 12 | 2.4190 |
| 05/19/2026 17:09 | 3 | 2.4190 |
| 05/19/2026 17:09 | 12 | 2.4190 |
| 05/19/2026 17:09 | 801 | 2.4190 |
| 05/19/2026 17:09 | 1368 | 2.4190 |
| 05/19/2026 17:09 | 1409 | 2.4190 |
| 05/19/2026 17:09 | 1302 | 2.4180 |
| 05/19/2026 17:09 | 1410 | 2.4180 |
| 05/19/2026 17:09 | 1368 | 2.4170 |
| 05/19/2026 17:09 | 2 | 2.4160 |
| 05/19/2026 17:09 | 14 | 2.4160 |
| 05/19/2026 17:09 | 10 | 2.4160 |
| 05/19/2026 17:09 | 1368 | 2.4150 |
| 05/19/2026 17:09 | 1 | 2.4145 |
| 05/19/2026 17:09 | 1 | 2.4145 |
| 05/19/2026 17:09 | 1368 | 2.4140 |
| 05/19/2026 17:09 | 5 | 2.4160 |
| 05/19/2026 17:08 | 84 | 2.4150 |
| 05/19/2026 17:08 | 2 | 2.4140 |
| 05/19/2026 17:08 | 15 | 2.4140 |
| 05/19/2026 17:08 | 16 | 2.4140 |
| 05/19/2026 17:07 | 45 | 2.4130 |
| 05/19/2026 17:07 | 471 | 2.4130 |
| 05/19/2026 17:07 | 1 | 2.4145 |
| 05/19/2026 17:07 | 1 | 2.4145 |
| 05/19/2026 17:06 | 0 | 2.4140 |
| 05/19/2026 17:06 | 672 | 2.4140 |
| 05/19/2026 17:06 | 1216 | 2.4130 |
| 05/19/2026 17:06 | 14 | 2.4130 |
| 05/19/2026 17:06 | 250 | 2.4132 |
| 05/19/2026 17:06 | 5 | 2.41381 |
| 05/19/2026 17:06 | 18 | 2.4120 |
| 05/19/2026 17:05 | 670 | 2.4132 |
| 05/19/2026 17:05 | 5 | 2.41382 |
| 05/19/2026 17:05 | 350 | 2.4130 |
| 05/19/2026 17:05 | 541 | 2.4130 |
| 05/19/2026 17:04 | 1005 | 2.4130 |
| 05/19/2026 17:04 | 2000 | 2.4125 |
| 05/19/2026 17:03 | 15 | 2.4120 |
| 05/19/2026 17:03 | 1 | 2.4110 |
| 05/19/2026 17:03 | 9 | 2.4100 |
| 05/19/2026 17:03 | 352 | 2.4090 |
| 05/19/2026 17:03 | 1368 | 2.4090 |
| 05/19/2026 17:03 | 590 | 2.4110 |
| 05/19/2026 17:02 | 54 | 2.4110 |
| 05/19/2026 17:02 | 327 | 2.4120 |
| 05/19/2026 17:02 | 18 | 2.4120 |
| 05/19/2026 17:02 | 2 | 2.4100 |
| 05/19/2026 17:02 | 17 | 2.4100 |
| 05/19/2026 17:02 | 11 | 2.4100 |
| 05/19/2026 17:02 | 2200 | 2.4100 |
| 05/19/2026 17:01 | 150 | 2.4090 |
| 05/19/2026 17:01 | 64 | 2.4090 |
| 05/19/2026 17:01 | 46 | 2.4090 |
| 05/19/2026 17:01 | 16 | 2.4100 |
| 05/19/2026 17:01 | 16 | 2.4100 |
| 05/19/2026 17:01 | 758 | 2.4100 |
| 05/19/2026 17:01 | 82 | 2.4100 |
| 05/19/2026 17:00 | 5 | 2.4100 |
| 05/19/2026 17:00 | 200 | 2.4100 |
| 05/19/2026 17:00 | 1526 | 2.4100 |
| 05/19/2026 17:00 | 71 | 2.4100 |
| 05/19/2026 17:00 | 2000 | 2.4100 |
| 05/19/2026 17:00 | 3 | 2.4110 |
| 05/19/2026 17:00 | 10 | 2.4110 |
| 05/19/2026 17:00 | 11 | 2.4110 |
| 05/19/2026 17:00 | 250 | 2.4100 |
| 05/19/2026 16:58 | 1528 | 2.4120 |
| 05/19/2026 16:58 | 18 | 2.4120 |
| 05/19/2026 16:58 | 12 | 2.4110 |
| 05/19/2026 16:58 | 20 | 2.4120 |
| 05/19/2026 16:58 | 666 | 2.4112 |
| 05/19/2026 16:57 | 71 | 2.4120 |
| 05/19/2026 16:57 | 247 | 2.41284 |
| 05/19/2026 16:57 | 17 | 2.4130 |
| 05/19/2026 16:57 | 1949 | 2.4120 |
| 05/19/2026 16:57 | 0 | 2.4130 |
| 05/19/2026 16:57 | 671 | 2.4110 |
| 05/19/2026 16:57 | 1373 | 2.4110 |
| 05/19/2026 16:57 | 670 | 2.4110 |
| 05/19/2026 16:56 | 509 | 2.4130 |
| 05/19/2026 16:56 | 141 | 2.4130 |
| 05/19/2026 16:56 | 18 | 2.4130 |
| 05/19/2026 16:56 | 927 | 2.4120 |
| 05/19/2026 16:56 | 10 | 2.4130 |
| 05/19/2026 16:56 | 307 | 2.4130 |
| 05/19/2026 16:55 | 410 | 2.4140 |
| 05/19/2026 16:54 | 100 | 2.41339 |
| 05/19/2026 16:54 | 367 | 2.4140 |
| 05/19/2026 16:54 | 1661 | 2.4140 |
| 05/19/2026 16:54 | 724 | 2.4140 |
| 05/19/2026 16:54 | 686 | 2.4140 |
| 05/19/2026 16:54 | 1410 | 2.4140 |
| 05/19/2026 16:53 | 1368 | 2.4140 |
| 05/19/2026 16:53 | 1928 | 2.4140 |
| 05/19/2026 16:53 | 1803 | 2.4120 |
| 05/19/2026 16:53 | 1546 | 2.4120 |
| 05/19/2026 16:52 | 71 | 2.4150 |
| 05/19/2026 16:52 | 361 | 2.4150 |
| 05/19/2026 16:52 | 4 | 2.4150 |
| 05/19/2026 16:52 | 10 | 2.4150 |
| 05/19/2026 16:52 | 17 | 2.4150 |
| 05/19/2026 16:52 | 1 | 2.4150 |
| 05/19/2026 16:52 | 5 | 2.4130 |
| 05/19/2026 16:51 | 83 | 2.4140 |
| 05/19/2026 16:51 | 4 | 2.4140 |
| 05/19/2026 16:51 | 15 | 2.4140 |
| 05/19/2026 16:51 | 11 | 2.4140 |
| 05/19/2026 16:51 | 696 | 2.4140 |
| 05/19/2026 16:51 | 1847 | 2.4140 |
| 05/19/2026 16:51 | 4 | 2.4140 |
| 05/19/2026 16:51 | 147 | 2.4140 |
| 05/19/2026 16:51 | 15 | 2.4140 |
| 05/19/2026 16:51 | 1907 | 2.4130 |
| 05/19/2026 16:50 | 12 | 2.4130 |
| 05/19/2026 16:50 | 695 | 2.4140 |
| 05/19/2026 16:50 | 3 | 2.4140 |
| 05/19/2026 16:50 | 12 | 2.4140 |
| 05/19/2026 16:50 | 85 | 2.4140 |
| 05/19/2026 16:50 | 476 | 2.4140 |
| 05/19/2026 16:50 | 909 | 2.4140 |
| 05/19/2026 16:50 | 261 | 2.4150 |
| 05/19/2026 16:50 | 81 | 2.4150 |
| 05/19/2026 16:50 | 1772 | 2.4150 |
| 05/19/2026 16:50 | 1369 | 2.4150 |
| 05/19/2026 16:50 | 1368 | 2.4150 |
| 05/19/2026 16:50 | 1409 | 2.4150 |
| 05/19/2026 16:50 | 795 | 2.4150 |
| 05/19/2026 16:50 | 1368 | 2.4140 |
| 05/19/2026 16:50 | 95 | 2.4140 |
| 05/19/2026 16:50 | 242 | 2.4140 |
| 05/19/2026 16:49 | 903 | 2.4130 |
| 05/19/2026 16:49 | 3606 | 2.4130 |
| 05/19/2026 16:49 | 1067 | 2.4130 |
| 05/19/2026 16:48 | 1368 | 2.4140 |
| 05/19/2026 16:48 | 1790 | 2.4140 |
| 05/19/2026 16:48 | 1793 | 2.4140 |
| 05/19/2026 16:48 | 283 | 2.4140 |
| 05/19/2026 16:48 | 1619 | 2.4150 |
| 05/19/2026 16:48 | 416 | 2.4150 |
| 05/19/2026 16:48 | 1368 | 2.4150 |
| 05/19/2026 16:48 | 897 | 2.4130 |
| 05/19/2026 16:48 | 1829 | 2.4130 |
| 05/19/2026 16:48 | 1409 | 2.4130 |
| 05/19/2026 16:48 | 1368 | 2.4150 |
| 05/19/2026 16:48 | 392 | 2.4140 |
| 05/19/2026 16:48 | 1917 | 2.4140 |
| 05/19/2026 16:48 | 1410 | 2.4140 |
| 05/19/2026 16:48 | 1409 | 2.4150 |
| 05/19/2026 16:48 | 383 | 2.4150 |
| 05/19/2026 16:48 | 816 | 2.4150 |
| 05/19/2026 16:48 | 1502 | 2.4150 |
| 05/19/2026 16:48 | 102 | 2.4170 |
| 05/19/2026 16:48 | 793 | 2.4160 |
| 05/19/2026 16:48 | 1526 | 2.4160 |
| 05/19/2026 16:47 | 20 | 2.4180 |
| 05/19/2026 16:47 | 404 | 2.4170 |
| 05/19/2026 16:46 | 14 | 2.4180 |
| 05/19/2026 16:46 | 413 | 2.4172 |
| 05/19/2026 16:46 | 483 | 2.4170 |
| 05/19/2026 16:46 | 17 | 2.4170 |
| 05/19/2026 16:46 | 14 | 2.4170 |
| 05/19/2026 16:46 | 2400 | 2.4170 |
| 05/19/2026 16:46 | 222 | 2.41782 |
| 05/19/2026 16:46 | 841 | 2.4180 |
| 05/19/2026 16:45 | 819 | 2.4192 |
| 05/19/2026 16:45 | 2 | 2.4190 |
| 05/19/2026 16:45 | 10 | 2.4190 |
| 05/19/2026 16:45 | 18 | 2.4190 |
| 05/19/2026 16:44 | 150 | 2.4185 |
| 05/19/2026 16:42 | 880 | 2.4190 |
| 05/19/2026 16:42 | 1624 | 2.4190 |
| 05/19/2026 16:41 | 1476 | 2.4180 |
| 05/19/2026 16:41 | 22 | 2.4180 |
| 05/19/2026 16:40 | 41 | 2.4190 |
| 05/19/2026 16:40 | 1 | 2.4210 |
| 05/19/2026 16:40 | 4244 | 2.4195 |
| 05/19/2026 16:39 | 100 | 2.4210 |
| 05/19/2026 16:39 | 1 | 2.4210 |
| 05/19/2026 16:39 | 1 | 2.4200 |
| 05/19/2026 16:39 | 0 | 2.4200 |
| 05/19/2026 16:38 | 100 | 2.4200 |
| 05/19/2026 16:38 | 1641 | 2.4180 |
| 05/19/2026 16:38 | 1522 | 2.4190 |
| 05/19/2026 16:38 | 181 | 2.4190 |
| 05/19/2026 16:38 | 1542 | 2.4190 |
| 05/19/2026 16:38 | 1551 | 2.42096 |
| 05/19/2026 16:38 | 14 | 2.4200 |
| 05/19/2026 16:38 | 68 | 2.4200 |
| 05/19/2026 16:37 | 87 | 2.4200 |
| 05/19/2026 16:37 | 1515 | 2.4210 |
| 05/19/2026 16:37 | 1 | 2.4210 |
| 05/19/2026 16:35 | 0 | 2.4200 |
| 05/19/2026 16:35 | 10 | 2.4200 |