Hoher Abstand zu verzögertem Kurs
|
Official
19.11.2025
-
17:35:13
|
Geld
19.11.2025 -
18:30:00
|
Geld Volumen |
Brief
19.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7040
-0.04
(
-1.07% )
|
3.6000
|
5'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/19/2025 17:29 | 3000 | 3.7063 |
| 11/19/2025 17:29 | 1 | 3.7060 |
| 11/19/2025 17:29 | 1 | 3.7060 |
| 11/19/2025 17:29 | 8 | 3.7050 |
| 11/19/2025 17:29 | 883 | 3.7050 |
| 11/19/2025 17:29 | 315 | 3.7050 |
| 11/19/2025 17:29 | 1397 | 3.7060 |
| 11/19/2025 17:29 | 846 | 3.7060 |
| 11/19/2025 17:29 | 100 | 3.7060 |
| 11/19/2025 17:29 | 883 | 3.7060 |
| 11/19/2025 17:29 | 639 | 3.7060 |
| 11/19/2025 17:29 | 846 | 3.7050 |
| 11/19/2025 17:29 | 518 | 3.7050 |
| 11/19/2025 17:29 | 325 | 3.7050 |
| 11/19/2025 17:29 | 636 | 3.7050 |
| 11/19/2025 17:29 | 100 | 3.7060 |
| 11/19/2025 17:29 | 850 | 3.7060 |
| 11/19/2025 17:29 | 846 | 3.7060 |
| 11/19/2025 17:29 | 883 | 3.7060 |
| 11/19/2025 17:29 | 636 | 3.7060 |
| 11/19/2025 17:29 | 846 | 3.7050 |
| 11/19/2025 17:29 | 122 | 3.7050 |
| 11/19/2025 17:29 | 15 | 3.7050 |
| 11/19/2025 17:29 | 636 | 3.7050 |
| 11/19/2025 17:29 | 56 | 3.7060 |
| 11/19/2025 17:29 | 469 | 3.7060 |
| 11/19/2025 17:29 | 100 | 3.7050 |
| 11/19/2025 17:29 | 846 | 3.7050 |
| 11/19/2025 17:29 | 636 | 3.7050 |
| 11/19/2025 17:29 | 883 | 3.7050 |
| 11/19/2025 17:29 | 883 | 3.7040 |
| 11/19/2025 17:29 | 173 | 3.7040 |
| 11/19/2025 17:29 | 13 | 3.7040 |
| 11/19/2025 17:28 | 883 | 3.7060 |
| 11/19/2025 17:28 | 100 | 3.7060 |
| 11/19/2025 17:28 | 30 | 3.7050 |
| 11/19/2025 17:28 | 417 | 3.7050 |
| 11/19/2025 17:28 | 43 | 3.7050 |
| 11/19/2025 17:28 | 23 | 3.7050 |
| 11/19/2025 17:28 | 61 | 3.7050 |
| 11/19/2025 17:28 | 402 | 3.7040 |
| 11/19/2025 17:28 | 481 | 3.7040 |
| 11/19/2025 17:28 | 4 | 3.7050 |
| 11/19/2025 17:28 | 1000 | 3.7050 |
| 11/19/2025 17:28 | 2630 | 3.7040 |
| 11/19/2025 17:28 | 17 | 3.7050 |
| 11/19/2025 17:28 | 12 | 3.7050 |
| 11/19/2025 17:27 | 1 | 3.7070 |
| 11/19/2025 17:27 | 1 | 3.7070 |
| 11/19/2025 17:27 | 89 | 3.7060 |
| 11/19/2025 17:27 | 87 | 3.7070 |
| 11/19/2025 17:27 | 846 | 3.7070 |
| 11/19/2025 17:27 | 19 | 3.7070 |
| 11/19/2025 17:27 | 10 | 3.7070 |
| 11/19/2025 17:27 | 501 | 3.7080 |
| 11/19/2025 17:27 | 565 | 3.7080 |
| 11/19/2025 17:27 | 1 | 3.7080 |
| 11/19/2025 17:27 | 382 | 3.7080 |
| 11/19/2025 17:27 | 464 | 3.7080 |
| 11/19/2025 17:27 | 2927 | 3.7070 |
| 11/19/2025 17:27 | 846 | 3.7080 |
| 11/19/2025 17:27 | 259 | 3.7080 |
| 11/19/2025 17:27 | 1261 | 3.7080 |
| 11/19/2025 17:27 | 846 | 3.7080 |
| 11/19/2025 17:27 | 883 | 3.7080 |
| 11/19/2025 17:27 | 178 | 3.7080 |
| 11/19/2025 17:27 | 883 | 3.7080 |
| 11/19/2025 17:27 | 838 | 3.7090 |
| 11/19/2025 17:27 | 846 | 3.7090 |
| 11/19/2025 17:27 | 883 | 3.7080 |
| 11/19/2025 17:27 | 401 | 3.7080 |
| 11/19/2025 17:27 | 233 | 3.7080 |
| 11/19/2025 17:27 | 883 | 3.7090 |
| 11/19/2025 17:27 | 846 | 3.7090 |
| 11/19/2025 17:27 | 838 | 3.7090 |
| 11/19/2025 17:27 | 100 | 3.7100 |
| 11/19/2025 17:27 | 1056 | 3.7100 |
| 11/19/2025 17:27 | 883 | 3.7090 |
| 11/19/2025 17:27 | 358 | 3.7090 |
| 11/19/2025 17:27 | 846 | 3.7090 |
| 11/19/2025 17:27 | 411 | 3.7090 |
| 11/19/2025 17:27 | 501 | 3.7100 |
| 11/19/2025 17:27 | 883 | 3.7100 |
| 11/19/2025 17:27 | 398 | 3.7090 |
| 11/19/2025 17:27 | 1388 | 3.7090 |
| 11/19/2025 17:27 | 850 | 3.7090 |
| 11/19/2025 17:27 | 846 | 3.7090 |
| 11/19/2025 17:27 | 883 | 3.7090 |
| 11/19/2025 17:27 | 850 | 3.7080 |
| 11/19/2025 17:27 | 846 | 3.7080 |
| 11/19/2025 17:27 | 442 | 3.7080 |
| 11/19/2025 17:27 | 1381 | 3.7080 |
| 11/19/2025 17:27 | 100 | 3.7080 |
| 11/19/2025 17:27 | 278 | 3.7080 |
| 11/19/2025 17:27 | 883 | 3.7080 |
| 11/19/2025 17:27 | 390 | 3.7080 |
| 11/19/2025 17:27 | 447 | 3.7080 |
| 11/19/2025 17:27 | 41 | 3.7070 |
| 11/19/2025 17:27 | 846 | 3.7070 |
| 11/19/2025 17:27 | 305 | 3.7070 |
| 11/19/2025 17:27 | 883 | 3.7070 |
| 11/19/2025 17:27 | 1 | 3.7070 |
| 11/19/2025 17:27 | 1 | 3.7070 |
| 11/19/2025 17:27 | 161 | 3.7060 |
| 11/19/2025 17:27 | 846 | 3.7060 |
| 11/19/2025 17:26 | 138 | 3.7070 |
| 11/19/2025 17:26 | 630 | 3.7070 |
| 11/19/2025 17:26 | 1024 | 3.7070 |
| 11/19/2025 17:26 | 462 | 3.7070 |
| 11/19/2025 17:26 | 1469 | 3.7060 |
| 11/19/2025 17:26 | 846 | 3.7060 |
| 11/19/2025 17:26 | 1 | 3.7070 |
| 11/19/2025 17:26 | 1 | 3.7070 |
| 11/19/2025 17:26 | 433 | 3.7060 |
| 11/19/2025 17:26 | 137 | 3.7050 |
| 11/19/2025 17:26 | 164 | 3.7050 |
| 11/19/2025 17:26 | 284 | 3.7050 |
| 11/19/2025 17:26 | 539 | 3.7050 |
| 11/19/2025 17:26 | 590 | 3.7050 |
| 11/19/2025 17:26 | 517 | 3.7050 |
| 11/19/2025 17:26 | 38 | 3.7050 |
| 11/19/2025 17:26 | 636 | 3.7050 |
| 11/19/2025 17:26 | 883 | 3.7060 |
| 11/19/2025 17:26 | 850 | 3.7050 |
| 11/19/2025 17:26 | 194 | 3.7050 |
| 11/19/2025 17:26 | 155 | 3.7050 |
| 11/19/2025 17:26 | 129 | 3.7050 |
| 11/19/2025 17:26 | 363 | 3.7050 |
| 11/19/2025 17:26 | 883 | 3.7060 |
| 11/19/2025 17:26 | 846 | 3.7060 |
| 11/19/2025 17:26 | 38 | 3.7060 |
| 11/19/2025 17:26 | 760 | 3.7050 |
| 11/19/2025 17:26 | 1221 | 3.7050 |
| 11/19/2025 17:26 | 883 | 3.7050 |
| 11/19/2025 17:26 | 1105 | 3.7050 |
| 11/19/2025 17:26 | 883 | 3.7050 |
| 11/19/2025 17:25 | 1750 | 3.70688 |
| 11/19/2025 17:25 | 1328 | 3.7060 |
| 11/19/2025 17:25 | 846 | 3.7060 |
| 11/19/2025 17:25 | 3000 | 3.7063 |
| 11/19/2025 17:25 | 488 | 3.7060 |
| 11/19/2025 17:25 | 883 | 3.7060 |
| 11/19/2025 17:25 | 851 | 3.7060 |
| 11/19/2025 17:25 | 488 | 3.7060 |
| 11/19/2025 17:25 | 784 | 3.7060 |
| 11/19/2025 17:25 | 846 | 3.7060 |
| 11/19/2025 17:25 | 883 | 3.7070 |
| 11/19/2025 17:25 | 5 | 3.7060 |
| 11/19/2025 17:25 | 883 | 3.7060 |
| 11/19/2025 17:25 | 883 | 3.7060 |
| 11/19/2025 17:25 | 1228 | 3.7050 |
| 11/19/2025 17:25 | 939 | 3.7050 |
| 11/19/2025 17:25 | 846 | 3.7050 |
| 11/19/2025 17:25 | 194 | 3.7070 |
| 11/19/2025 17:25 | 4896 | 3.7050 |
| 11/19/2025 17:25 | 704 | 3.7070 |
| 11/19/2025 17:25 | 44 | 3.7080 |
| 11/19/2025 17:25 | 947 | 3.7080 |
| 11/19/2025 17:25 | 883 | 3.7080 |
| 11/19/2025 17:25 | 846 | 3.7080 |
| 11/19/2025 17:25 | 456 | 3.7053 |
| 11/19/2025 17:25 | 903 | 3.7060 |
| 11/19/2025 17:25 | 1498 | 3.7060 |
| 11/19/2025 17:25 | 485 | 3.7060 |
| 11/19/2025 17:25 | 356 | 3.7060 |
| 11/19/2025 17:25 | 30 | 3.7060 |
| 11/19/2025 17:25 | 883 | 3.7060 |
| 11/19/2025 17:25 | 196 | 3.7070 |
| 11/19/2025 17:25 | 846 | 3.7070 |
| 11/19/2025 17:25 | 53 | 3.7050 |
| 11/19/2025 17:25 | 883 | 3.7050 |
| 11/19/2025 17:24 | 850 | 3.7060 |
| 11/19/2025 17:24 | 883 | 3.7060 |
| 11/19/2025 17:24 | 846 | 3.7050 |
| 11/19/2025 17:24 | 1458 | 3.7050 |
| 11/19/2025 17:24 | 883 | 3.7050 |
| 11/19/2025 17:24 | 850 | 3.7060 |
| 11/19/2025 17:24 | 162 | 3.7050 |
| 11/19/2025 17:24 | 397 | 3.7050 |
| 11/19/2025 17:24 | 475 | 3.7050 |
| 11/19/2025 17:24 | 728 | 3.7050 |
| 11/19/2025 17:24 | 122 | 3.7050 |
| 11/19/2025 17:24 | 846 | 3.7050 |
| 11/19/2025 17:24 | 421 | 3.7040 |
| 11/19/2025 17:24 | 1376 | 3.7040 |
| 11/19/2025 17:24 | 377 | 3.7040 |
| 11/19/2025 17:24 | 850 | 3.7040 |
| 11/19/2025 17:24 | 883 | 3.7040 |
| 11/19/2025 17:24 | 846 | 3.7040 |
| 11/19/2025 17:24 | 300 | 3.7030 |
| 11/19/2025 17:24 | 782 | 3.7030 |
| 11/19/2025 17:24 | 850 | 3.7030 |
| 11/19/2025 17:24 | 489 | 3.7030 |
| 11/19/2025 17:24 | 21 | 3.7030 |
| 11/19/2025 17:24 | 846 | 3.7030 |
| 11/19/2025 17:24 | 659 | 3.7020 |
| 11/19/2025 17:24 | 53 | 3.7020 |
| 11/19/2025 17:24 | 1300 | 3.7020 |
| 11/19/2025 17:24 | 895 | 3.7020 |
| 11/19/2025 17:24 | 290 | 3.7020 |
| 11/19/2025 17:24 | 982 | 3.7030 |
| 11/19/2025 17:24 | 883 | 3.7030 |
| 11/19/2025 17:24 | 25 | 3.7040 |
| 11/19/2025 17:24 | 33 | 3.7040 |
| 11/19/2025 17:24 | 740 | 3.7040 |
| 11/19/2025 17:24 | 1411 | 3.7040 |
| 11/19/2025 17:24 | 1000 | 3.7040 |
| 11/19/2025 17:23 | 25 | 3.7060 |
| 11/19/2025 17:23 | 1309 | 3.7050 |
| 11/19/2025 17:23 | 846 | 3.7050 |
| 11/19/2025 17:23 | 418 | 3.7040 |
| 11/19/2025 17:23 | 35 | 3.7030 |
| 11/19/2025 17:23 | 98 | 3.7040 |
| 11/19/2025 17:23 | 850 | 3.7040 |
| 11/19/2025 17:23 | 738 | 3.7040 |
| 11/19/2025 17:23 | 272 | 3.7040 |
| 11/19/2025 17:23 | 571 | 3.7040 |
| 11/19/2025 17:23 | 308 | 3.7040 |
| 11/19/2025 17:23 | 331 | 3.7040 |
| 11/19/2025 17:23 | 564 | 3.7040 |
| 11/19/2025 17:23 | 846 | 3.7040 |
| 11/19/2025 17:23 | 422 | 3.7030 |
| 11/19/2025 17:23 | 166 | 3.7030 |
| 11/19/2025 17:23 | 136 | 3.7030 |
| 11/19/2025 17:23 | 368 | 3.7030 |
| 11/19/2025 17:23 | 846 | 3.7030 |
| 11/19/2025 17:23 | 1000 | 3.7030 |
| 11/19/2025 17:23 | 335 | 3.7030 |
| 11/19/2025 17:23 | 850 | 3.7020 |
| 11/19/2025 17:23 | 883 | 3.7020 |
| 11/19/2025 17:23 | 846 | 3.7020 |
| 11/19/2025 17:23 | 4 | 3.70394 |
| 11/19/2025 17:23 | 892 | 3.7030 |
| 11/19/2025 17:23 | 846 | 3.7040 |
| 11/19/2025 17:23 | 212 | 3.7050 |
| 11/19/2025 17:23 | 123 | 3.7060 |
| 11/19/2025 17:23 | 883 | 3.7060 |
| 11/19/2025 17:23 | 360 | 3.7060 |
| 11/19/2025 17:23 | 380 | 3.7070 |
| 11/19/2025 17:22 | 2 | 3.70794 |
| 11/19/2025 17:22 | 42 | 3.7080 |
| 11/19/2025 17:22 | 883 | 3.7080 |
| 11/19/2025 17:22 | 156 | 3.7080 |
| 11/19/2025 17:22 | 147 | 3.7080 |
| 11/19/2025 17:22 | 149 | 3.7090 |
| 11/19/2025 17:22 | 113 | 3.7090 |
| 11/19/2025 17:22 | 380 | 3.7090 |
| 11/19/2025 17:22 | 883 | 3.7100 |
| 11/19/2025 17:22 | 847 | 3.7100 |
| 11/19/2025 17:22 | 883 | 3.7100 |
| 11/19/2025 17:22 | 877 | 3.7100 |
| 11/19/2025 17:22 | 1657 | 3.7100 |
| 11/19/2025 17:22 | 883 | 3.7100 |
| 11/19/2025 17:22 | 1000 | 3.7102 |
| 11/19/2025 17:22 | 10 | 3.7110 |
| 11/19/2025 17:22 | 883 | 3.7100 |
| 11/19/2025 17:22 | 443 | 3.7100 |
| 11/19/2025 17:22 | 969 | 3.7090 |
| 11/19/2025 17:22 | 850 | 3.7090 |
| 11/19/2025 17:22 | 217 | 3.7090 |
| 11/19/2025 17:22 | 180 | 3.7090 |
| 11/19/2025 17:22 | 506 | 3.7090 |
| 11/19/2025 17:22 | 880 | 3.7090 |
| 11/19/2025 17:22 | 126 | 3.7090 |
| 11/19/2025 17:22 | 1599 | 3.7090 |
| 11/19/2025 17:22 | 22 | 3.7100 |
| 11/19/2025 17:22 | 33 | 3.7100 |
| 11/19/2025 17:22 | 437 | 3.7100 |
| 11/19/2025 17:22 | 1300 | 3.7100 |
| 11/19/2025 17:22 | 1797 | 3.7090 |
| 11/19/2025 17:22 | 850 | 3.7090 |
| 11/19/2025 17:22 | 846 | 3.7090 |
| 11/19/2025 17:21 | 100 | 3.70966 |
| 11/19/2025 17:21 | 836 | 3.7110 |
| 11/19/2025 17:21 | 305 | 3.7110 |
| 11/19/2025 17:21 | 807 | 3.7110 |
| 11/19/2025 17:21 | 347 | 3.7110 |
| 11/19/2025 17:21 | 850 | 3.7110 |
| 11/19/2025 17:21 | 33 | 3.7110 |
| 11/19/2025 17:21 | 158 | 3.7110 |
| 11/19/2025 17:21 | 847 | 3.7100 |
| 11/19/2025 17:21 | 842 | 3.7100 |
| 11/19/2025 17:21 | 633 | 3.7100 |
| 11/19/2025 17:21 | 893 | 3.7100 |
| 11/19/2025 17:20 | 26 | 3.71193 |
| 11/19/2025 17:20 | 830 | 3.7110 |
| 11/19/2025 17:20 | 455 | 3.7110 |
| 11/19/2025 17:20 | 391 | 3.7110 |
| 11/19/2025 17:20 | 37 | 3.7110 |
| 11/19/2025 17:20 | 2 | 3.7110 |
| 11/19/2025 17:20 | 2 | 3.7110 |
| 11/19/2025 17:20 | 895 | 3.7110 |
| 11/19/2025 17:20 | 165 | 3.7110 |
| 11/19/2025 17:20 | 665 | 3.7110 |
| 11/19/2025 17:20 | 251 | 3.7110 |
| 11/19/2025 17:20 | 30 | 3.7110 |
| 11/19/2025 17:20 | 550 | 3.7110 |
| 11/19/2025 17:20 | 1 | 3.7110 |
| 11/19/2025 17:19 | 49 | 3.7100 |
| 11/19/2025 17:19 | 847 | 3.7100 |
| 11/19/2025 17:19 | 12 | 3.7110 |
| 11/19/2025 17:19 | 12 | 3.7110 |
| 11/19/2025 17:18 | 1 | 3.7110 |
| 11/19/2025 17:18 | 847 | 3.7100 |
| 11/19/2025 17:18 | 836 | 3.7110 |
| 11/19/2025 17:18 | 203 | 3.7110 |
| 11/19/2025 17:18 | 414 | 3.7110 |
| 11/19/2025 17:18 | 32 | 3.7110 |
| 11/19/2025 17:18 | 368 | 3.7110 |
| 11/19/2025 17:18 | 65 | 3.7110 |
| 11/19/2025 17:18 | 26 | 3.71095 |
| 11/19/2025 17:18 | 3 | 3.7110 |
| 11/19/2025 17:18 | 192 | 3.7110 |
| 11/19/2025 17:17 | 457 | 3.7130 |
| 11/19/2025 17:17 | 1246 | 3.7140 |
| 11/19/2025 17:17 | 609 | 3.7140 |
| 11/19/2025 17:17 | 642 | 3.7140 |
| 11/19/2025 17:16 | 2 | 3.7160 |
| 11/19/2025 17:16 | 50 | 3.7150 |
| 11/19/2025 17:15 | 48 | 3.7150 |
| 11/19/2025 17:15 | 9 | 3.7160 |
| 11/19/2025 17:15 | 699 | 3.7150 |
| 11/19/2025 17:15 | 981 | 3.7150 |
| 11/19/2025 17:15 | 1213 | 3.7150 |
| 11/19/2025 17:15 | 1213 | 3.7150 |
| 11/19/2025 17:15 | 948 | 3.7160 |
| 11/19/2025 17:15 | 887 | 3.7160 |
| 11/19/2025 17:15 | 2 | 3.7160 |
| 11/19/2025 17:15 | 1213 | 3.7150 |
| 11/19/2025 17:15 | 390 | 3.7160 |
| 11/19/2025 17:15 | 389 | 3.7160 |
| 11/19/2025 17:15 | 846 | 3.7170 |
| 11/19/2025 17:15 | 21 | 3.7160 |
| 11/19/2025 17:15 | 1213 | 3.7150 |
| 11/19/2025 17:15 | 1898 | 3.7150 |
| 11/19/2025 17:15 | 1213 | 3.7150 |
| 11/19/2025 17:14 | 1213 | 3.7150 |
| 11/19/2025 17:14 | 1213 | 3.7150 |
| 11/19/2025 17:14 | 53 | 3.7150 |
| 11/19/2025 17:14 | 1213 | 3.7150 |
| 11/19/2025 17:14 | 593 | 3.7140 |
| 11/19/2025 17:14 | 266 | 3.7120 |
| 11/19/2025 17:14 | 812 | 3.7130 |
| 11/19/2025 17:14 | 80 | 3.7120 |
| 11/19/2025 17:14 | 1875 | 3.70994 |
| 11/19/2025 17:14 | 244 | 3.7110 |
| 11/19/2025 17:14 | 54 | 3.7110 |
| 11/19/2025 17:13 | 893 | 3.7100 |
| 11/19/2025 17:13 | 1 | 3.7100 |
| 11/19/2025 17:13 | 1 | 3.7100 |
| 11/19/2025 17:13 | 850 | 3.7110 |
| 11/19/2025 17:13 | 1309 | 3.7110 |
| 11/19/2025 17:12 | 20 | 3.7130 |
| 11/19/2025 17:12 | 0 | 3.7110 |
| 11/19/2025 17:12 | 42 | 3.7130 |
| 11/19/2025 17:12 | 966 | 3.7120 |
| 11/19/2025 17:12 | 248 | 3.7130 |
| 11/19/2025 17:12 | 110 | 3.7140 |
| 11/19/2025 17:12 | 27 | 3.7140 |
| 11/19/2025 17:12 | 497 | 3.71342 |
| 11/19/2025 17:11 | 2000 | 3.71365 |
| 11/19/2025 17:11 | 1 | 3.7140 |
| 11/19/2025 17:11 | 16 | 3.7140 |
| 11/19/2025 17:11 | 16 | 3.7140 |
| 11/19/2025 17:11 | 898 | 3.7140 |
| 11/19/2025 17:10 | 39 | 3.7150 |
| 11/19/2025 17:10 | 29 | 3.7150 |
| 11/19/2025 17:10 | 1605 | 3.7150 |
| 11/19/2025 17:10 | 802 | 3.7150 |
| 11/19/2025 17:10 | 25 | 3.7150 |
| 11/19/2025 17:09 | 798 | 3.7130 |
| 11/19/2025 17:09 | 400 | 3.7140 |
| 11/19/2025 17:09 | 51 | 3.7140 |
| 11/19/2025 17:09 | 175 | 3.7140 |
| 11/19/2025 17:09 | 826 | 3.7150 |
| 11/19/2025 17:09 | 15000 | 3.7130 |
| 11/19/2025 17:09 | 173 | 3.7150 |
| 11/19/2025 17:09 | 936 | 3.7140 |
| 11/19/2025 17:09 | 1850 | 3.7150 |
| 11/19/2025 17:09 | 801 | 3.7150 |
| 11/19/2025 17:08 | 2000 | 3.7153 |
| 11/19/2025 17:07 | 5 | 3.71693 |
| 11/19/2025 17:07 | 584 | 3.71525 |
| 11/19/2025 17:07 | 202 | 3.7160 |
| 11/19/2025 17:07 | 785 | 3.7160 |
| 11/19/2025 17:07 | 23 | 3.7160 |
| 11/19/2025 17:07 | 50 | 3.7160 |
| 11/19/2025 17:07 | 976 | 3.7150 |
| 11/19/2025 17:07 | 740 | 3.7150 |
| 11/19/2025 17:07 | 63 | 3.7160 |
| 11/19/2025 17:07 | 421 | 3.7160 |
| 11/19/2025 17:06 | 6154 | 3.7173 |
| 11/19/2025 17:06 | 247 | 3.7170 |
| 11/19/2025 17:05 | 903 | 3.7180 |
| 11/19/2025 17:05 | 395 | 3.7180 |
| 11/19/2025 17:05 | 16 | 3.7180 |
| 11/19/2025 17:05 | 668 | 3.71995 |
| 11/19/2025 17:05 | 136 | 3.71925 |
| 11/19/2025 17:05 | 132 | 3.72125 |
| 11/19/2025 17:05 | 25 | 3.7200 |
| 11/19/2025 17:05 | 999 | 3.7200 |
| 11/19/2025 17:04 | 161 | 3.7190 |
| 11/19/2025 17:04 | 20 | 3.7180 |
| 11/19/2025 17:04 | 2026 | 3.7180 |
| 11/19/2025 17:04 | 421 | 3.7180 |
| 11/19/2025 17:04 | 922 | 3.7180 |
| 11/19/2025 17:04 | 850 | 3.7180 |
| 11/19/2025 17:04 | 893 | 3.7180 |
| 11/19/2025 17:03 | 893 | 3.7200 |
| 11/19/2025 17:03 | 49 | 3.7210 |
| 11/19/2025 17:03 | 323 | 3.7200 |
| 11/19/2025 17:03 | 25 | 3.7200 |
| 11/19/2025 17:02 | 1 | 3.7200 |
| 11/19/2025 17:02 | 850 | 3.7200 |
| 11/19/2025 17:02 | 951 | 3.7200 |
| 11/19/2025 17:02 | 174 | 3.7200 |
| 11/19/2025 17:02 | 161 | 3.7200 |
| 11/19/2025 17:02 | 2688 | 3.7200 |
| 11/19/2025 17:02 | 431 | 3.7200 |
| 11/19/2025 17:01 | 27 | 3.7210 |
| 11/19/2025 17:01 | 876 | 3.7210 |
| 11/19/2025 17:01 | 2 | 3.7230 |
| 11/19/2025 17:01 | 847 | 3.7220 |
| 11/19/2025 17:01 | 1303 | 3.7230 |
| 11/19/2025 17:01 | 420 | 3.7240 |
| 11/19/2025 17:01 | 1567 | 3.7250 |
| 11/19/2025 17:01 | 288 | 3.7250 |
| 11/19/2025 17:00 | 1 | 3.7270 |
| 11/19/2025 17:00 | 31 | 3.7250 |
| 11/19/2025 16:59 | 553 | 3.7230 |
| 11/19/2025 16:59 | 660 | 3.7230 |
| 11/19/2025 16:59 | 27 | 3.7230 |
| 11/19/2025 16:58 | 661 | 3.7230 |
| 11/19/2025 16:58 | 43 | 3.7230 |
| 11/19/2025 16:58 | 21 | 3.7230 |
| 11/19/2025 16:58 | 1411 | 3.7210 |
| 11/19/2025 16:58 | 948 | 3.7210 |
| 11/19/2025 16:58 | 846 | 3.7210 |
| 11/19/2025 16:58 | 661 | 3.7220 |
| 11/19/2025 16:57 | 318 | 3.7230 |
| 11/19/2025 16:56 | 21 | 3.7230 |
| 11/19/2025 16:56 | 518 | 3.7230 |
| 11/19/2025 16:56 | 132 | 3.7230 |
| 11/19/2025 16:56 | 152 | 3.7220 |
| 11/19/2025 16:56 | 6 | 3.7230 |
| 11/19/2025 16:56 | 6 | 3.7230 |
| 11/19/2025 16:55 | 24 | 3.7230 |
| 11/19/2025 16:55 | 253 | 3.7230 |
| 11/19/2025 16:55 | 595 | 3.7230 |
| 11/19/2025 16:55 | 847 | 3.7240 |
| 11/19/2025 16:55 | 350 | 3.7250 |
| 11/19/2025 16:55 | 759 | 3.7250 |
| 11/19/2025 16:55 | 105 | 3.7250 |
| 11/19/2025 16:55 | 741 | 3.7250 |
| 11/19/2025 16:55 | 458 | 3.7250 |
| 11/19/2025 16:54 | 435 | 3.7270 |
| 11/19/2025 16:54 | 253 | 3.7270 |
| 11/19/2025 16:54 | 846 | 3.7270 |
| 11/19/2025 16:54 | 893 | 3.7280 |
| 11/19/2025 16:54 | 42 | 3.7270 |
| 11/19/2025 16:54 | 1700 | 3.7260 |
| 11/19/2025 16:54 | 893 | 3.7260 |
| 11/19/2025 16:54 | 284 | 3.7260 |
| 11/19/2025 16:54 | 639 | 3.7260 |
| 11/19/2025 16:54 | 26 | 3.7270 |
| 11/19/2025 16:52 | 96 | 3.7270 |
| 11/19/2025 16:52 | 10 | 3.7270 |
| 11/19/2025 16:52 | 419 | 3.7270 |
| 11/19/2025 16:52 | 21 | 3.7260 |
| 11/19/2025 16:52 | 647 | 3.7260 |
| 11/19/2025 16:51 | 21 | 3.7250 |
| 11/19/2025 16:51 | 933 | 3.7250 |
| 11/19/2025 16:51 | 379 | 3.7270 |
| 11/19/2025 16:51 | 22 | 3.7280 |
| 11/19/2025 16:50 | 755 | 3.7270 |
| 11/19/2025 16:50 | 411 | 3.7290 |
| 11/19/2025 16:50 | 906 | 3.7290 |
| 11/19/2025 16:49 | 882 | 3.7310 |
| 11/19/2025 16:49 | 846 | 3.7310 |
| 11/19/2025 16:49 | 321 | 3.7330 |
| 11/19/2025 16:49 | 21 | 3.7320 |
| 11/19/2025 16:49 | 1196 | 3.7320 |
| 11/19/2025 16:48 | 1500 | 3.7290 |
| 11/19/2025 16:48 | 568 | 3.7300 |
| 11/19/2025 16:48 | 922 | 3.7300 |
| 11/19/2025 16:48 | 416 | 3.7300 |
| 11/19/2025 16:48 | 793 | 3.7310 |
| 11/19/2025 16:48 | 805 | 3.7310 |
| 11/19/2025 16:48 | 23 | 3.7310 |
| 11/19/2025 16:48 | 65 | 3.7310 |
| 11/19/2025 16:48 | 216 | 3.7308 |
| 11/19/2025 16:47 | 26 | 3.7300 |
| 11/19/2025 16:47 | 0 | 3.7320 |
| 11/19/2025 16:46 | 578 | 3.7320 |
| 11/19/2025 16:46 | 18 | 3.7320 |
| 11/19/2025 16:46 | 19 | 3.7320 |
| 11/19/2025 16:46 | 4 | 3.7320 |
| 11/19/2025 16:45 | 23 | 3.7320 |
| 11/19/2025 16:45 | 164 | 3.7320 |
| 11/19/2025 16:44 | 846 | 3.7330 |
| 11/19/2025 16:44 | 584 | 3.7320 |
| 11/19/2025 16:44 | 21 | 3.7310 |
| 11/19/2025 16:44 | 855 | 3.7310 |
| 11/19/2025 16:43 | 846 | 3.7290 |
| 11/19/2025 16:43 | 1599 | 3.7290 |
| 11/19/2025 16:43 | 41 | 3.7280 |
| 11/19/2025 16:43 | 838 | 3.7270 |
| 11/19/2025 16:43 | 529 | 3.7270 |
| 11/19/2025 16:43 | 469 | 3.7270 |
| 11/19/2025 16:43 | 846 | 3.7270 |
| 11/19/2025 16:43 | 882 | 3.7270 |
| 11/19/2025 16:42 | 3 | 3.7290 |
| 11/19/2025 16:42 | 500 | 3.7273 |
| 11/19/2025 16:42 | 882 | 3.7290 |
| 11/19/2025 16:42 | 373 | 3.7280 |
| 11/19/2025 16:42 | 882 | 3.7280 |
| 11/19/2025 16:42 | 930 | 3.7280 |
| 11/19/2025 16:42 | 847 | 3.7280 |
| 11/19/2025 16:42 | 123 | 3.7290 |
| 11/19/2025 16:42 | 126 | 3.7290 |
| 11/19/2025 16:42 | 846 | 3.7290 |
| 11/19/2025 16:42 | 93 | 3.7320 |
| 11/19/2025 16:42 | 610 | 3.7310 |
| 11/19/2025 16:42 | 22 | 3.7310 |
| 11/19/2025 16:40 | 10 | 3.7330 |
| 11/19/2025 16:40 | 10 | 3.7330 |
| 11/19/2025 16:40 | 1 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 100 | 3.7340 |
| 11/19/2025 16:40 | 90 | 3.7340 |
| 11/19/2025 16:40 | 10 | 3.7340 |
| 11/19/2025 16:40 | 32 | 3.7340 |
| 11/19/2025 16:40 | 847 | 3.7340 |
| 11/19/2025 16:40 | 672 | 3.7330 |
| 11/19/2025 16:40 | 943 | 3.7330 |
| 11/19/2025 16:40 | 269 | 3.7350 |
| 11/19/2025 16:40 | 13 | 3.7350 |
| 11/19/2025 16:39 | 847 | 3.7360 |
| 11/19/2025 16:39 | 801 | 3.7360 |
| 11/19/2025 16:39 | 132 | 3.7360 |
| 11/19/2025 16:39 | 100 | 3.7360 |
| 11/19/2025 16:38 | 846 | 3.7370 |
| 11/19/2025 16:38 | 234 | 3.7350 |
| 11/19/2025 16:38 | 559 | 3.7360 |
| 11/19/2025 16:38 | 169 | 3.7370 |
| 11/19/2025 16:38 | 18 | 3.7370 |
| 11/19/2025 16:38 | 882 | 3.7370 |
| 11/19/2025 16:38 | 100 | 3.7380 |
| 11/19/2025 16:38 | 100 | 3.7380 |
| 11/19/2025 16:38 | 100 | 3.7380 |
| 11/19/2025 16:38 | 1596 | 3.7370 |
| 11/19/2025 16:38 | 759 | 3.7370 |
| 11/19/2025 16:38 | 87 | 3.7370 |
| 11/19/2025 16:38 | 21 | 3.7350 |
| 11/19/2025 16:37 | 1327 | 3.7340 |
| 11/19/2025 16:37 | 847 | 3.7340 |
| 11/19/2025 16:37 | 846 | 3.7330 |
| 11/19/2025 16:37 | 21 | 3.7310 |
| 11/19/2025 16:37 | 43 | 3.7310 |
| 11/19/2025 16:37 | 1327 | 3.7310 |
| 11/19/2025 16:36 | 0 | 3.7330 |
| 11/19/2025 16:36 | 636 | 3.7320 |
| 11/19/2025 16:36 | 59 | 3.7320 |
| 11/19/2025 16:36 | 847 | 3.7320 |
| 11/19/2025 16:35 | 42 | 3.7350 |
| 11/19/2025 16:35 | 10004 | 3.73403 |