Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:29:47
|
Geld
08.04.2026 -
17:33:16
|
Geld Volumen |
Brief
08.04.2026 -
17:33:16
|
Brief Volumen |
|---|---|---|---|---|
|
2.6800
+0.169
(
+6.73% )
|
2.8170
|
66'747 |
2.2600
|
4'928 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 44 | 2.6770 |
| 04/08/2026 17:29 | 44 | 2.6780 |
| 04/08/2026 17:29 | 493 | 2.6780 |
| 04/08/2026 17:29 | 368 | 2.67894 |
| 04/08/2026 17:29 | 470 | 2.6780 |
| 04/08/2026 17:29 | 1900 | 2.6780 |
| 04/08/2026 17:29 | 811 | 2.6780 |
| 04/08/2026 17:29 | 438 | 2.6810 |
| 04/08/2026 17:29 | 278 | 2.6840 |
| 04/08/2026 17:29 | 260 | 2.6830 |
| 04/08/2026 17:29 | 26 | 2.6830 |
| 04/08/2026 17:29 | 445 | 2.6830 |
| 04/08/2026 17:29 | 1104 | 2.6830 |
| 04/08/2026 17:28 | 1 | 2.6850 |
| 04/08/2026 17:27 | 1915 | 2.6830 |
| 04/08/2026 17:27 | 2436 | 2.6840 |
| 04/08/2026 17:27 | 1600 | 2.6840 |
| 04/08/2026 17:27 | 3 | 2.6880 |
| 04/08/2026 17:26 | 400 | 2.6852 |
| 04/08/2026 17:26 | 300 | 2.6840 |
| 04/08/2026 17:26 | 811 | 2.6840 |
| 04/08/2026 17:26 | 38 | 2.6830 |
| 04/08/2026 17:26 | 277 | 2.6830 |
| 04/08/2026 17:26 | 309 | 2.6840 |
| 04/08/2026 17:26 | 380 | 2.6840 |
| 04/08/2026 17:26 | 98 | 2.6840 |
| 04/08/2026 17:26 | 1091 | 2.6830 |
| 04/08/2026 17:26 | 3 | 2.6830 |
| 04/08/2026 17:25 | 1849 | 2.68774 |
| 04/08/2026 17:25 | 1482 | 2.6880 |
| 04/08/2026 17:25 | 447 | 2.6860 |
| 04/08/2026 17:25 | 1310 | 2.6860 |
| 04/08/2026 17:25 | 725 | 2.6890 |
| 04/08/2026 17:25 | 1461 | 2.6900 |
| 04/08/2026 17:25 | 1308 | 2.6900 |
| 04/08/2026 17:25 | 7108 | 2.6900 |
| 04/08/2026 17:24 | 246 | 2.6900 |
| 04/08/2026 17:24 | 810 | 2.6900 |
| 04/08/2026 17:24 | 1455 | 2.6910 |
| 04/08/2026 17:24 | 150 | 2.6910 |
| 04/08/2026 17:24 | 207 | 2.6910 |
| 04/08/2026 17:24 | 310 | 2.6910 |
| 04/08/2026 17:23 | 980 | 2.6910 |
| 04/08/2026 17:23 | 811 | 2.6910 |
| 04/08/2026 17:23 | 936 | 2.6900 |
| 04/08/2026 17:23 | 1404 | 2.6890 |
| 04/08/2026 17:23 | 3897 | 2.6872 |
| 04/08/2026 17:23 | 1 | 2.6890 |
| 04/08/2026 17:23 | 1 | 2.6890 |
| 04/08/2026 17:23 | 0 | 2.6860 |
| 04/08/2026 17:22 | 11 | 2.6890 |
| 04/08/2026 17:22 | 1796 | 2.6890 |
| 04/08/2026 17:22 | 143 | 2.6880 |
| 04/08/2026 17:22 | 399 | 2.6880 |
| 04/08/2026 17:22 | 19 | 2.6880 |
| 04/08/2026 17:21 | 155 | 2.6890 |
| 04/08/2026 17:21 | 25 | 2.6890 |
| 04/08/2026 17:21 | 1600 | 2.6870 |
| 04/08/2026 17:21 | 1600 | 2.6870 |
| 04/08/2026 17:21 | 2 | 2.69092 |
| 04/08/2026 17:21 | 539 | 2.6900 |
| 04/08/2026 17:21 | 675 | 2.6920 |
| 04/08/2026 17:21 | 84 | 2.6920 |
| 04/08/2026 17:21 | 70 | 2.6920 |
| 04/08/2026 17:21 | 196 | 2.6920 |
| 04/08/2026 17:21 | 379 | 2.6920 |
| 04/08/2026 17:20 | 4 | 2.69176 |
| 04/08/2026 17:20 | 129 | 2.6920 |
| 04/08/2026 17:20 | 1296 | 2.6910 |
| 04/08/2026 17:20 | 1043 | 2.6910 |
| 04/08/2026 17:20 | 1400 | 2.6910 |
| 04/08/2026 17:20 | 811 | 2.6910 |
| 04/08/2026 17:20 | 463 | 2.6910 |
| 04/08/2026 17:20 | 440 | 2.6920 |
| 04/08/2026 17:20 | 878 | 2.6920 |
| 04/08/2026 17:20 | 912 | 2.6920 |
| 04/08/2026 17:20 | 300 | 2.6920 |
| 04/08/2026 17:20 | 1221 | 2.6920 |
| 04/08/2026 17:20 | 2550 | 2.6930 |
| 04/08/2026 17:20 | 73 | 2.6910 |
| 04/08/2026 17:20 | 396 | 2.6910 |
| 04/08/2026 17:20 | 878 | 2.6910 |
| 04/08/2026 17:20 | 2044 | 2.6910 |
| 04/08/2026 17:19 | 1172 | 2.6900 |
| 04/08/2026 17:19 | 666 | 2.6900 |
| 04/08/2026 17:19 | 10668 | 2.6900 |
| 04/08/2026 17:19 | 1144 | 2.6900 |
| 04/08/2026 17:19 | 9989 | 2.68834 |
| 04/08/2026 17:19 | 141 | 2.6890 |
| 04/08/2026 17:19 | 1939 | 2.6880 |
| 04/08/2026 17:19 | 754 | 2.6890 |
| 04/08/2026 17:19 | 500 | 2.6890 |
| 04/08/2026 17:19 | 150 | 2.6890 |
| 04/08/2026 17:19 | 234 | 2.6870 |
| 04/08/2026 17:19 | 4602 | 2.68727 |
| 04/08/2026 17:18 | 2115 | 2.68872 |
| 04/08/2026 17:18 | 2 | 2.6890 |
| 04/08/2026 17:18 | 731 | 2.6890 |
| 04/08/2026 17:18 | 745 | 2.6900 |
| 04/08/2026 17:18 | 2352 | 2.6920 |
| 04/08/2026 17:18 | 17 | 2.6920 |
| 04/08/2026 17:18 | 83 | 2.6920 |
| 04/08/2026 17:18 | 1515 | 2.6920 |
| 04/08/2026 17:17 | 36 | 2.6920 |
| 04/08/2026 17:17 | 206 | 2.69086 |
| 04/08/2026 17:17 | 11664 | 2.69007 |
| 04/08/2026 17:17 | 900 | 2.6910 |
| 04/08/2026 17:17 | 1192 | 2.6910 |
| 04/08/2026 17:17 | 10000 | 2.69093 |
| 04/08/2026 17:17 | 2200 | 2.6900 |
| 04/08/2026 17:17 | 811 | 2.6890 |
| 04/08/2026 17:17 | 237 | 2.6890 |
| 04/08/2026 17:17 | 1597 | 2.6900 |
| 04/08/2026 17:16 | 185 | 2.69115 |
| 04/08/2026 17:16 | 44 | 2.6900 |
| 04/08/2026 17:16 | 15 | 2.6905 |
| 04/08/2026 17:16 | 1044 | 2.6910 |
| 04/08/2026 17:15 | 430 | 2.6900 |
| 04/08/2026 17:15 | 301 | 2.6910 |
| 04/08/2026 17:15 | 1913 | 2.6910 |
| 04/08/2026 17:15 | 901 | 2.6910 |
| 04/08/2026 17:15 | 760 | 2.6890 |
| 04/08/2026 17:15 | 18 | 2.6900 |
| 04/08/2026 17:15 | 17 | 2.6900 |
| 04/08/2026 17:15 | 1298 | 2.6900 |
| 04/08/2026 17:15 | 600 | 2.6890 |
| 04/08/2026 17:15 | 7618 | 2.68939 |
| 04/08/2026 17:15 | 1500 | 2.6900 |
| 04/08/2026 17:15 | 1230 | 2.6900 |
| 04/08/2026 17:14 | 1725 | 2.6910 |
| 04/08/2026 17:14 | 0 | 2.6940 |
| 04/08/2026 17:14 | 2180 | 2.6930 |
| 04/08/2026 17:14 | 227 | 2.6930 |
| 04/08/2026 17:14 | 811 | 2.6930 |
| 04/08/2026 17:14 | 50 | 2.6960 |
| 04/08/2026 17:14 | 738 | 2.6950 |
| 04/08/2026 17:13 | 749 | 2.6960 |
| 04/08/2026 17:13 | 1701 | 2.6970 |
| 04/08/2026 17:13 | 2808 | 2.6970 |
| 04/08/2026 17:13 | 1754 | 2.6970 |
| 04/08/2026 17:13 | 1874 | 2.6970 |
| 04/08/2026 17:12 | 1600 | 2.6970 |
| 04/08/2026 17:12 | 12 | 2.6960 |
| 04/08/2026 17:12 | 1183 | 2.6960 |
| 04/08/2026 17:12 | 1458 | 2.6960 |
| 04/08/2026 17:11 | 17 | 2.6940 |
| 04/08/2026 17:11 | 212 | 2.6940 |
| 04/08/2026 17:11 | 10000 | 2.69493 |
| 04/08/2026 17:11 | 522 | 2.6950 |
| 04/08/2026 17:11 | 289 | 2.6950 |
| 04/08/2026 17:11 | 185 | 2.6950 |
| 04/08/2026 17:11 | 185 | 2.6950 |
| 04/08/2026 17:11 | 1154 | 2.6940 |
| 04/08/2026 17:11 | 883 | 2.6950 |
| 04/08/2026 17:10 | 621 | 2.6950 |
| 04/08/2026 17:10 | 1390 | 2.6950 |
| 04/08/2026 17:10 | 45 | 2.6950 |
| 04/08/2026 17:10 | 530 | 2.6940 |
| 04/08/2026 17:10 | 670 | 2.6940 |
| 04/08/2026 17:10 | 2100 | 2.6940 |
| 04/08/2026 17:09 | 222 | 2.6950 |
| 04/08/2026 17:09 | 1646 | 2.6960 |
| 04/08/2026 17:09 | 752 | 2.6960 |
| 04/08/2026 17:09 | 1533 | 2.6980 |
| 04/08/2026 17:09 | 1275 | 2.6980 |
| 04/08/2026 17:09 | 470 | 2.6980 |
| 04/08/2026 17:09 | 3685 | 2.6976 |
| 04/08/2026 17:09 | 1404 | 2.6980 |
| 04/08/2026 17:09 | 2152 | 2.6980 |
| 04/08/2026 17:09 | 2 | 2.6990 |
| 04/08/2026 17:08 | 1122 | 2.6980 |
| 04/08/2026 17:08 | 1087 | 2.6980 |
| 04/08/2026 17:08 | 136 | 2.6980 |
| 04/08/2026 17:07 | 31 | 2.6990 |
| 04/08/2026 17:07 | 810 | 2.6980 |
| 04/08/2026 17:07 | 613 | 2.6980 |
| 04/08/2026 17:06 | 700 | 2.6970 |
| 04/08/2026 17:06 | 811 | 2.6950 |
| 04/08/2026 17:05 | 811 | 2.6970 |
| 04/08/2026 17:05 | 448 | 2.6970 |
| 04/08/2026 17:05 | 380 | 2.6970 |
| 04/08/2026 17:05 | 2175 | 2.6980 |
| 04/08/2026 17:05 | 364 | 2.6980 |
| 04/08/2026 17:05 | 238 | 2.6990 |
| 04/08/2026 17:05 | 138 | 2.7000 |
| 04/08/2026 17:05 | 3126 | 2.7000 |
| 04/08/2026 17:05 | 3126 | 2.7000 |
| 04/08/2026 17:05 | 1676 | 2.7000 |
| 04/08/2026 17:05 | 361 | 2.7000 |
| 04/08/2026 17:04 | 359 | 2.7000 |
| 04/08/2026 17:03 | 811 | 2.7020 |
| 04/08/2026 17:03 | 1499 | 2.7020 |
| 04/08/2026 17:03 | 1122 | 2.7020 |
| 04/08/2026 17:03 | 1044 | 2.7010 |
| 04/08/2026 17:03 | 810 | 2.7000 |
| 04/08/2026 17:03 | 373 | 2.6980 |
| 04/08/2026 17:03 | 323 | 2.6980 |
| 04/08/2026 17:03 | 1826 | 2.6990 |
| 04/08/2026 17:03 | 363 | 2.6990 |
| 04/08/2026 17:02 | 368 | 2.7020 |
| 04/08/2026 17:02 | 2808 | 2.7020 |
| 04/08/2026 17:02 | 810 | 2.7020 |
| 04/08/2026 17:02 | 22 | 2.7030 |
| 04/08/2026 17:02 | 1785 | 2.6990 |
| 04/08/2026 17:02 | 1389 | 2.6990 |
| 04/08/2026 17:01 | 1020 | 2.6980 |
| 04/08/2026 17:01 | 1275 | 2.6970 |
| 04/08/2026 17:01 | 186 | 2.6970 |
| 04/08/2026 17:01 | 530 | 2.6960 |
| 04/08/2026 17:01 | 2000 | 2.69493 |
| 04/08/2026 17:01 | 1636 | 2.6960 |
| 04/08/2026 17:01 | 1129 | 2.6970 |
| 04/08/2026 17:01 | 1129 | 2.6970 |
| 04/08/2026 17:01 | 379 | 2.6970 |
| 04/08/2026 17:00 | 33 | 2.7010 |
| 04/08/2026 17:00 | 38 | 2.7010 |
| 04/08/2026 17:00 | 1012 | 2.6990 |
| 04/08/2026 17:00 | 1817 | 2.7000 |
| 04/08/2026 17:00 | 810 | 2.7000 |
| 04/08/2026 17:00 | 1122 | 2.6990 |
| 04/08/2026 17:00 | 968 | 2.6990 |
| 04/08/2026 17:00 | 370 | 2.6980 |
| 04/08/2026 17:00 | 2808 | 2.6980 |
| 04/08/2026 16:59 | 1404 | 2.6980 |
| 04/08/2026 16:59 | 1000 | 2.6970 |
| 04/08/2026 16:59 | 1000 | 2.6970 |
| 04/08/2026 16:59 | 1404 | 2.6980 |
| 04/08/2026 16:59 | 2640 | 2.6980 |
| 04/08/2026 16:59 | 284 | 2.7000 |
| 04/08/2026 16:59 | 2808 | 2.7000 |
| 04/08/2026 16:59 | 1894 | 2.7000 |
| 04/08/2026 16:59 | 1404 | 2.7000 |
| 04/08/2026 16:58 | 436 | 2.7000 |
| 04/08/2026 16:58 | 665 | 2.7000 |
| 04/08/2026 16:57 | 36 | 2.7010 |
| 04/08/2026 16:57 | 1827 | 2.6990 |
| 04/08/2026 16:57 | 2002 | 2.6990 |
| 04/08/2026 16:57 | 1122 | 2.6980 |
| 04/08/2026 16:57 | 1800 | 2.6970 |
| 04/08/2026 16:56 | 20 | 2.69691 |
| 04/08/2026 16:56 | 1075 | 2.6950 |
| 04/08/2026 16:56 | 1753 | 2.6960 |
| 04/08/2026 16:56 | 1111 | 2.6960 |
| 04/08/2026 16:55 | 200 | 2.6978 |
| 04/08/2026 16:55 | 3792 | 2.6974 |
| 04/08/2026 16:55 | 79 | 2.7010 |
| 04/08/2026 16:54 | 116 | 2.7010 |
| 04/08/2026 16:54 | 1288 | 2.7010 |
| 04/08/2026 16:54 | 116 | 2.7000 |
| 04/08/2026 16:54 | 1633 | 2.7010 |
| 04/08/2026 16:54 | 2808 | 2.7010 |
| 04/08/2026 16:53 | 1 | 2.7030 |
| 04/08/2026 16:53 | 1702 | 2.7010 |
| 04/08/2026 16:53 | 1122 | 2.7000 |
| 04/08/2026 16:53 | 1000 | 2.6980 |
| 04/08/2026 16:53 | 2499 | 2.6970 |
| 04/08/2026 16:52 | 3682 | 2.69897 |
| 04/08/2026 16:51 | 44 | 2.7000 |
| 04/08/2026 16:51 | 175 | 2.7030 |
| 04/08/2026 16:50 | 480 | 2.7000 |
| 04/08/2026 16:50 | 1748 | 2.7000 |
| 04/08/2026 16:50 | 981 | 2.7000 |
| 04/08/2026 16:50 | 79 | 2.7000 |
| 04/08/2026 16:50 | 1841 | 2.6992 |
| 04/08/2026 16:50 | 810 | 2.7000 |
| 04/08/2026 16:50 | 330 | 2.7000 |
| 04/08/2026 16:50 | 500 | 2.7000 |
| 04/08/2026 16:50 | 480 | 2.6990 |
| 04/08/2026 16:50 | 1600 | 2.6990 |
| 04/08/2026 16:50 | 1911 | 2.6980 |
| 04/08/2026 16:50 | 10 | 2.7000 |
| 04/08/2026 16:50 | 77 | 2.7000 |
| 04/08/2026 16:50 | 810 | 2.7000 |
| 04/08/2026 16:49 | 4126 | 2.7000 |
| 04/08/2026 16:49 | 810 | 2.7000 |
| 04/08/2026 16:49 | 42 | 2.6980 |
| 04/08/2026 16:49 | 2326 | 2.7010 |
| 04/08/2026 16:49 | 1200 | 2.7010 |
| 04/08/2026 16:49 | 775 | 2.7010 |
| 04/08/2026 16:49 | 75000 | 2.7015 |
| 04/08/2026 16:48 | 58 | 2.7020 |
| 04/08/2026 16:48 | 684 | 2.7020 |
| 04/08/2026 16:48 | 1200 | 2.7030 |
| 04/08/2026 16:48 | 555 | 2.7030 |
| 04/08/2026 16:48 | 2700 | 2.7030 |
| 04/08/2026 16:48 | 1723 | 2.7040 |
| 04/08/2026 16:48 | 1122 | 2.7040 |
| 04/08/2026 16:48 | 842 | 2.7030 |
| 04/08/2026 16:48 | 3118 | 2.7030 |
| 04/08/2026 16:48 | 1558 | 2.7030 |
| 04/08/2026 16:48 | 1600 | 2.7030 |
| 04/08/2026 16:48 | 3196 | 2.7030 |
| 04/08/2026 16:48 | 2 | 2.7030 |
| 04/08/2026 16:48 | 36 | 2.7030 |
| 04/08/2026 16:48 | 3391 | 2.7030 |
| 04/08/2026 16:48 | 3391 | 2.7030 |
| 04/08/2026 16:48 | 59 | 2.7030 |
| 04/08/2026 16:48 | 3157 | 2.7030 |
| 04/08/2026 16:48 | 818 | 2.7030 |
| 04/08/2026 16:48 | 239 | 2.7030 |
| 04/08/2026 16:48 | 2919 | 2.7030 |
| 04/08/2026 16:48 | 2826 | 2.7030 |
| 04/08/2026 16:48 | 402 | 2.7030 |
| 04/08/2026 16:48 | 2826 | 2.7030 |
| 04/08/2026 16:48 | 793 | 2.7030 |
| 04/08/2026 16:48 | 2033 | 2.7030 |
| 04/08/2026 16:48 | 1057 | 2.7030 |
| 04/08/2026 16:48 | 2011 | 2.7030 |
| 04/08/2026 16:48 | 1057 | 2.7030 |
| 04/08/2026 16:48 | 2011 | 2.7030 |
| 04/08/2026 16:48 | 1217 | 2.7030 |
| 04/08/2026 16:48 | 1876 | 2.7030 |
| 04/08/2026 16:48 | 1876 | 2.7030 |
| 04/08/2026 16:48 | 1453 | 2.7030 |
| 04/08/2026 16:48 | 846 | 2.7030 |
| 04/08/2026 16:48 | 3491 | 2.7030 |
| 04/08/2026 16:48 | 831 | 2.7030 |
| 04/08/2026 16:48 | 2165 | 2.7030 |
| 04/08/2026 16:48 | 2165 | 2.7030 |
| 04/08/2026 16:48 | 1122 | 2.7030 |
| 04/08/2026 16:48 | 1122 | 2.7030 |
| 04/08/2026 16:48 | 3103 | 2.7030 |
| 04/08/2026 16:47 | 25000 | 2.7010 |
| 04/08/2026 16:47 | 844 | 2.7010 |
| 04/08/2026 16:47 | 27 | 2.7030 |
| 04/08/2026 16:46 | 400 | 2.70087 |
| 04/08/2026 16:46 | 1900 | 2.7010 |
| 04/08/2026 16:46 | 1686 | 2.7010 |
| 04/08/2026 16:46 | 3404 | 2.7030 |
| 04/08/2026 16:46 | 1 | 2.7020 |
| 04/08/2026 16:46 | 2955 | 2.7030 |
| 04/08/2026 16:46 | 719 | 2.7060 |
| 04/08/2026 16:46 | 719 | 2.7060 |
| 04/08/2026 16:45 | 2540 | 2.7060 |
| 04/08/2026 16:45 | 70 | 2.7040 |
| 04/08/2026 16:44 | 3567 | 2.7070 |
| 04/08/2026 16:44 | 370 | 2.7070 |
| 04/08/2026 16:44 | 3950 | 2.7070 |
| 04/08/2026 16:44 | 1122 | 2.7070 |
| 04/08/2026 16:44 | 3555 | 2.7070 |
| 04/08/2026 16:44 | 387 | 2.7060 |
| 04/08/2026 16:43 | 9185 | 2.70736 |
| 04/08/2026 16:43 | 803 | 2.7070 |
| 04/08/2026 16:43 | 1921 | 2.7080 |
| 04/08/2026 16:43 | 3 | 2.7100 |
| 04/08/2026 16:43 | 252 | 2.70986 |
| 04/08/2026 16:43 | 811 | 2.7130 |
| 04/08/2026 16:43 | 257 | 2.7130 |
| 04/08/2026 16:43 | 275 | 2.7130 |
| 04/08/2026 16:43 | 754 | 2.7090 |
| 04/08/2026 16:42 | 1016 | 2.7100 |
| 04/08/2026 16:42 | 663 | 2.7100 |
| 04/08/2026 16:42 | 811 | 2.7100 |
| 04/08/2026 16:42 | 1074 | 2.7110 |
| 04/08/2026 16:41 | 41059 | 2.7115 |
| 04/08/2026 16:41 | 1131 | 2.7140 |
| 04/08/2026 16:41 | 811 | 2.7140 |
| 04/08/2026 16:41 | 35111 | 2.7121 |
| 04/08/2026 16:39 | 348 | 2.7110 |
| 04/08/2026 16:39 | 600 | 2.7092 |
| 04/08/2026 16:39 | 370 | 2.7100 |
| 04/08/2026 16:39 | 2000 | 2.7100 |
| 04/08/2026 16:39 | 3555 | 2.7110 |
| 04/08/2026 16:39 | 153 | 2.7110 |
| 04/08/2026 16:39 | 3162 | 2.7110 |
| 04/08/2026 16:39 | 153 | 2.7110 |
| 04/08/2026 16:39 | 3555 | 2.7110 |
| 04/08/2026 16:39 | 3555 | 2.7110 |
| 04/08/2026 16:39 | 75955 | 2.7150 |
| 04/08/2026 16:39 | 358 | 2.7130 |
| 04/08/2026 16:38 | 293 | 2.7150 |
| 04/08/2026 16:38 | 970 | 2.7150 |
| 04/08/2026 16:38 | 811 | 2.7130 |
| 04/08/2026 16:38 | 2000 | 2.71521 |
| 04/08/2026 16:38 | 1500 | 2.71497 |
| 04/08/2026 16:38 | 79 | 2.7160 |
| 04/08/2026 16:38 | 219 | 2.7160 |
| 04/08/2026 16:38 | 300 | 2.7150 |
| 04/08/2026 16:37 | 227 | 2.7150 |
| 04/08/2026 16:37 | 432 | 2.7160 |
| 04/08/2026 16:37 | 808 | 2.7160 |
| 04/08/2026 16:37 | 709 | 2.7160 |
| 04/08/2026 16:37 | 534 | 2.7170 |
| 04/08/2026 16:37 | 300 | 2.7170 |
| 04/08/2026 16:37 | 176 | 2.7170 |
| 04/08/2026 16:37 | 3973 | 2.7170 |
| 04/08/2026 16:37 | 4149 | 2.7170 |
| 04/08/2026 16:37 | 160 | 2.7170 |
| 04/08/2026 16:37 | 879 | 2.7170 |
| 04/08/2026 16:37 | 3005 | 2.7170 |
| 04/08/2026 16:37 | 3862 | 2.7170 |
| 04/08/2026 16:37 | 186 | 2.7170 |
| 04/08/2026 16:37 | 857 | 2.7170 |
| 04/08/2026 16:37 | 3005 | 2.7170 |
| 04/08/2026 16:37 | 2036 | 2.7170 |
| 04/08/2026 16:37 | 3743 | 2.7170 |
| 04/08/2026 16:37 | 300 | 2.7170 |
| 04/08/2026 16:37 | 3739 | 2.7170 |
| 04/08/2026 16:37 | 826 | 2.7170 |
| 04/08/2026 16:37 | 2 | 2.7170 |
| 04/08/2026 16:37 | 2850 | 2.7170 |
| 04/08/2026 16:37 | 1919 | 2.7170 |
| 04/08/2026 16:37 | 931 | 2.7170 |
| 04/08/2026 16:37 | 2868 | 2.7170 |
| 04/08/2026 16:37 | 785 | 2.7170 |
| 04/08/2026 16:37 | 2416 | 2.7170 |
| 04/08/2026 16:37 | 452 | 2.7170 |
| 04/08/2026 16:37 | 76 | 2.7170 |
| 04/08/2026 16:37 | 1191 | 2.7170 |
| 04/08/2026 16:37 | 775 | 2.7170 |
| 04/08/2026 16:37 | 3241 | 2.7170 |
| 04/08/2026 16:37 | 365 | 2.7170 |
| 04/08/2026 16:37 | 4047 | 2.7170 |
| 04/08/2026 16:37 | 76 | 2.7170 |
| 04/08/2026 16:37 | 365 | 2.7170 |
| 04/08/2026 16:37 | 3555 | 2.7170 |
| 04/08/2026 16:37 | 28 | 2.7170 |
| 04/08/2026 16:37 | 3602 | 2.7170 |
| 04/08/2026 16:37 | 1090 | 2.7170 |
| 04/08/2026 16:37 | 1463 | 2.7170 |
| 04/08/2026 16:37 | 2553 | 2.7170 |
| 04/08/2026 16:37 | 3659 | 2.7170 |
| 04/08/2026 16:37 | 247 | 2.7170 |
| 04/08/2026 16:37 | 3906 | 2.7170 |
| 04/08/2026 16:37 | 80 | 2.7170 |
| 04/08/2026 16:37 | 3826 | 2.7170 |
| 04/08/2026 16:37 | 477 | 2.7170 |
| 04/08/2026 16:37 | 3646 | 2.7170 |
| 04/08/2026 16:37 | 1307 | 2.7170 |
| 04/08/2026 16:37 | 365 | 2.7170 |
| 04/08/2026 16:37 | 75 | 2.7170 |
| 04/08/2026 16:37 | 3555 | 2.7170 |
| 04/08/2026 16:37 | 1002 | 2.7170 |
| 04/08/2026 16:37 | 2553 | 2.7170 |
| 04/08/2026 16:37 | 1353 | 2.7170 |
| 04/08/2026 16:37 | 8732 | 2.7170 |
| 04/08/2026 16:37 | 4123 | 2.7170 |
| 04/08/2026 16:37 | 3555 | 2.7170 |
| 04/08/2026 16:37 | 1555 | 2.7170 |
| 04/08/2026 16:37 | 500 | 2.7170 |
| 04/08/2026 16:37 | 811 | 2.7170 |
| 04/08/2026 16:37 | 36 | 2.7190 |
| 04/08/2026 16:37 | 362 | 2.7190 |
| 04/08/2026 16:37 | 10 | 2.7190 |
| 04/08/2026 16:36 | 365 | 2.7200 |
| 04/08/2026 16:36 | 772 | 2.7180 |
| 04/08/2026 16:36 | 680 | 2.7190 |
| 04/08/2026 16:36 | 423 | 2.7190 |
| 04/08/2026 16:36 | 6 | 2.7210 |
| 04/08/2026 16:36 | 362 | 2.7200 |
| 04/08/2026 16:36 | 340 | 2.7190 |
| 04/08/2026 16:36 | 888 | 2.7190 |
| 04/08/2026 16:36 | 1149 | 2.7190 |
| 04/08/2026 16:35 | 486 | 2.7180 |
| 04/08/2026 16:35 | 359 | 2.7180 |
| 04/08/2026 16:35 | 495 | 2.7170 |
| 04/08/2026 16:35 | 113 | 2.7170 |
| 04/08/2026 16:35 | 14 | 2.71699 |
| 04/08/2026 16:35 | 246 | 2.7170 |
| 04/08/2026 16:35 | 360 | 2.7160 |
| 04/08/2026 16:35 | 811 | 2.7160 |
| 04/08/2026 16:35 | 423 | 2.7150 |
| 04/08/2026 16:35 | 1787 | 2.7140 |
| 04/08/2026 16:34 | 581 | 2.7170 |
| 04/08/2026 16:34 | 333 | 2.7170 |
| 04/08/2026 16:34 | 538 | 2.7170 |
| 04/08/2026 16:34 | 344 | 2.7170 |
| 04/08/2026 16:34 | 352 | 2.7170 |
| 04/08/2026 16:34 | 588 | 2.7170 |
| 04/08/2026 16:33 | 52 | 2.7140 |
| 04/08/2026 16:33 | 462 | 2.7140 |
| 04/08/2026 16:33 | 397 | 2.7140 |
| 04/08/2026 16:33 | 386 | 2.7130 |
| 04/08/2026 16:33 | 2000 | 2.71205 |
| 04/08/2026 16:32 | 22 | 2.7130 |
| 04/08/2026 16:32 | 965 | 2.7120 |
| 04/08/2026 16:32 | 251 | 2.7120 |
| 04/08/2026 16:32 | 396 | 2.7120 |
| 04/08/2026 16:32 | 1312 | 2.70894 |
| 04/08/2026 16:32 | 719 | 2.7110 |
| 04/08/2026 16:32 | 406 | 2.7110 |
| 04/08/2026 16:32 | 500 | 2.7110 |
| 04/08/2026 16:32 | 2 | 2.7100 |
| 04/08/2026 16:32 | 352 | 2.7090 |
| 04/08/2026 16:31 | 1002 | 2.71575 |
| 04/08/2026 16:30 | 1910 | 2.7160 |
| 04/08/2026 16:30 | 2238 | 2.7180 |
| 04/08/2026 16:30 | 371 | 2.7180 |
| 04/08/2026 16:30 | 47 | 2.7190 |
| 04/08/2026 16:30 | 0 | 2.7190 |
| 04/08/2026 16:30 | 1122 | 2.7200 |
| 04/08/2026 16:30 | 1131 | 2.7200 |
| 04/08/2026 16:30 | 146 | 2.7190 |