Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
12:25:56
|
Geld
16.02.2026 -
12:25:56
|
Geld Volumen |
Brief
16.02.2026 -
12:25:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.7830
-0.106
(
-2.73% )
|
3.7810
|
183 |
3.7830
|
77 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 12:25 | 171 | 3.7810 |
| 02/16/2026 12:25 | 42 | 3.7830 |
| 02/16/2026 12:25 | 6 | 3.78225 |
| 02/16/2026 12:23 | 625 | 3.7820 |
| 02/16/2026 12:22 | 1000 | 3.7845 |
| 02/16/2026 12:22 | 1 | 3.7850 |
| 02/16/2026 12:22 | 163 | 3.7840 |
| 02/16/2026 12:22 | 289 | 3.7840 |
| 02/16/2026 12:22 | 97 | 3.7840 |
| 02/16/2026 12:22 | 194 | 3.7840 |
| 02/16/2026 12:22 | 211 | 3.7850 |
| 02/16/2026 12:22 | 142 | 3.7860 |
| 02/16/2026 12:21 | 2 | 3.7880 |
| 02/16/2026 12:21 | 1551 | 3.7880 |
| 02/16/2026 12:21 | 964 | 3.7880 |
| 02/16/2026 12:20 | 302 | 3.7869 |
| 02/16/2026 12:20 | 1325 | 3.78793 |
| 02/16/2026 12:20 | 194 | 3.7860 |
| 02/16/2026 12:19 | 139 | 3.7870 |
| 02/16/2026 12:19 | 117 | 3.7870 |
| 02/16/2026 12:18 | 25 | 3.7870 |
| 02/16/2026 12:17 | 193 | 3.7870 |
| 02/16/2026 12:17 | 290 | 3.7870 |
| 02/16/2026 12:17 | 729 | 3.7870 |
| 02/16/2026 12:17 | 1258 | 3.7870 |
| 02/16/2026 12:17 | 176 | 3.7880 |
| 02/16/2026 12:17 | 375 | 3.7880 |
| 02/16/2026 12:16 | 49 | 3.7890 |
| 02/16/2026 12:16 | 3 | 3.7890 |
| 02/16/2026 12:16 | 1467 | 3.7890 |
| 02/16/2026 12:15 | 719 | 3.7890 |
| 02/16/2026 12:15 | 65 | 3.7920 |
| 02/16/2026 12:14 | 1223 | 3.7890 |
| 02/16/2026 12:14 | 393 | 3.7890 |
| 02/16/2026 12:14 | 477 | 3.7890 |
| 02/16/2026 12:13 | 103 | 3.7900 |
| 02/16/2026 12:13 | 6 | 3.7900 |
| 02/16/2026 12:13 | 1409 | 3.7890 |
| 02/16/2026 12:12 | 0 | 3.7890 |
| 02/16/2026 12:12 | 0 | 3.7890 |
| 02/16/2026 12:12 | 258 | 3.7870 |
| 02/16/2026 12:12 | 42 | 3.7870 |
| 02/16/2026 12:12 | 1400 | 3.7870 |
| 02/16/2026 12:12 | 353 | 3.7860 |
| 02/16/2026 12:12 | 209 | 3.7860 |
| 02/16/2026 12:12 | 144 | 3.7860 |
| 02/16/2026 12:11 | 125 | 3.78627 |
| 02/16/2026 12:09 | 353 | 3.7890 |
| 02/16/2026 12:09 | 149 | 3.7890 |
| 02/16/2026 12:08 | 213 | 3.7890 |
| 02/16/2026 12:08 | 358 | 3.7870 |
| 02/16/2026 12:08 | 213 | 3.7870 |
| 02/16/2026 12:08 | 352 | 3.7890 |
| 02/16/2026 12:08 | 780 | 3.7890 |
| 02/16/2026 12:08 | 315 | 3.7870 |
| 02/16/2026 12:08 | 126 | 3.7870 |
| 02/16/2026 12:07 | 76 | 3.78864 |
| 02/16/2026 12:04 | 158 | 3.7880 |
| 02/16/2026 12:04 | 32 | 3.7830 |
| 02/16/2026 12:04 | 112 | 3.7870 |
| 02/16/2026 12:04 | 51 | 3.7870 |
| 02/16/2026 12:03 | 24 | 3.7840 |
| 02/16/2026 12:01 | 179 | 3.7880 |
| 02/16/2026 12:00 | 343 | 3.7880 |
| 02/16/2026 12:00 | 201 | 3.7880 |
| 02/16/2026 12:00 | 289 | 3.7880 |
| 02/16/2026 12:00 | 998 | 3.7880 |
| 02/16/2026 12:00 | 1363 | 3.7920 |
| 02/16/2026 12:00 | 360 | 3.7920 |
| 02/16/2026 12:00 | 103 | 3.7910 |
| 02/16/2026 11:58 | 567 | 3.7900 |
| 02/16/2026 11:58 | 725 | 3.7890 |
| 02/16/2026 11:58 | 406 | 3.7890 |
| 02/16/2026 11:58 | 1079 | 3.7890 |
| 02/16/2026 11:58 | 290 | 3.7890 |
| 02/16/2026 11:58 | 221 | 3.7890 |
| 02/16/2026 11:58 | 5248 | 3.79134 |
| 02/16/2026 11:58 | 5277 | 3.7920 |
| 02/16/2026 11:58 | 392 | 3.79292 |
| 02/16/2026 11:58 | 1000 | 3.79323 |
| 02/16/2026 11:57 | 3943 | 3.7925 |
| 02/16/2026 11:55 | 218 | 3.7910 |
| 02/16/2026 11:55 | 774 | 3.7910 |
| 02/16/2026 11:54 | 1318 | 3.79093 |
| 02/16/2026 11:53 | 59 | 3.7910 |
| 02/16/2026 11:53 | 49 | 3.7910 |
| 02/16/2026 11:53 | 139 | 3.7910 |
| 02/16/2026 11:53 | 97 | 3.7900 |
| 02/16/2026 11:53 | 769 | 3.7910 |
| 02/16/2026 11:53 | 2469 | 3.7910 |
| 02/16/2026 11:52 | 236 | 3.7930 |
| 02/16/2026 11:52 | 401 | 3.7940 |
| 02/16/2026 11:52 | 669 | 3.7930 |
| 02/16/2026 11:52 | 727 | 3.7920 |
| 02/16/2026 11:52 | 347 | 3.7920 |
| 02/16/2026 11:52 | 395 | 3.7920 |
| 02/16/2026 11:51 | 867 | 3.7940 |
| 02/16/2026 11:51 | 466 | 3.7930 |
| 02/16/2026 11:51 | 68 | 3.7930 |
| 02/16/2026 11:51 | 57 | 3.7930 |
| 02/16/2026 11:51 | 160 | 3.7930 |
| 02/16/2026 11:51 | 44 | 3.7930 |
| 02/16/2026 11:51 | 36 | 3.7930 |
| 02/16/2026 11:51 | 103 | 3.7930 |
| 02/16/2026 11:51 | 290 | 3.7930 |
| 02/16/2026 11:51 | 290 | 3.7910 |
| 02/16/2026 11:51 | 788 | 3.7910 |
| 02/16/2026 11:51 | 211 | 3.7920 |
| 02/16/2026 11:51 | 752 | 3.7920 |
| 02/16/2026 11:51 | 1141 | 3.7920 |
| 02/16/2026 11:51 | 921 | 3.7920 |
| 02/16/2026 11:51 | 18 | 3.7980 |
| 02/16/2026 11:51 | 0 | 3.7970 |
| 02/16/2026 11:50 | 467 | 3.7940 |
| 02/16/2026 11:50 | 289 | 3.7940 |
| 02/16/2026 11:50 | 726 | 3.7940 |
| 02/16/2026 11:50 | 37 | 3.8000 |
| 02/16/2026 11:50 | 289 | 3.7990 |
| 02/16/2026 11:50 | 725 | 3.7990 |
| 02/16/2026 11:48 | 2774 | 3.7930 |
| 02/16/2026 11:47 | 210 | 3.7920 |
| 02/16/2026 11:47 | 1206 | 3.7910 |
| 02/16/2026 11:46 | 8 | 3.7920 |
| 02/16/2026 11:46 | 2 | 3.7920 |
| 02/16/2026 11:46 | 351 | 3.7910 |
| 02/16/2026 11:46 | 750 | 3.7900 |
| 02/16/2026 11:45 | 75 | 3.7900 |
| 02/16/2026 11:45 | 30 | 3.7920 |
| 02/16/2026 11:44 | 366 | 3.7910 |
| 02/16/2026 11:44 | 184 | 3.7910 |
| 02/16/2026 11:44 | 431 | 3.7900 |
| 02/16/2026 11:44 | 1198 | 3.7940 |
| 02/16/2026 11:44 | 97 | 3.7940 |
| 02/16/2026 11:44 | 366 | 3.7950 |
| 02/16/2026 11:44 | 366 | 3.7970 |
| 02/16/2026 11:44 | 1052 | 3.7970 |
| 02/16/2026 11:44 | 366 | 3.7970 |
| 02/16/2026 11:44 | 366 | 3.7950 |
| 02/16/2026 11:44 | 782 | 3.7970 |
| 02/16/2026 11:44 | 187 | 3.7960 |
| 02/16/2026 11:44 | 290 | 3.7960 |
| 02/16/2026 11:44 | 170 | 3.7950 |
| 02/16/2026 11:44 | 750 | 3.7950 |
| 02/16/2026 11:44 | 609 | 3.7950 |
| 02/16/2026 11:44 | 387 | 3.7950 |
| 02/16/2026 11:44 | 1210 | 3.7960 |
| 02/16/2026 11:44 | 1099 | 3.7960 |
| 02/16/2026 11:43 | 60 | 3.7960 |
| 02/16/2026 11:43 | 289 | 3.7990 |
| 02/16/2026 11:43 | 29 | 3.7960 |
| 02/16/2026 11:43 | 29 | 3.7950 |
| 02/16/2026 11:43 | 290 | 3.7960 |
| 02/16/2026 11:41 | 290 | 3.7930 |
| 02/16/2026 11:41 | 290 | 3.7910 |
| 02/16/2026 11:41 | 84 | 3.7890 |
| 02/16/2026 11:41 | 2 | 3.7890 |
| 02/16/2026 11:40 | 1 | 3.7890 |
| 02/16/2026 11:39 | 8965 | 3.7890 |
| 02/16/2026 11:39 | 10000 | 3.7890 |
| 02/16/2026 11:36 | 365 | 3.7870 |
| 02/16/2026 11:36 | 778 | 3.7870 |
| 02/16/2026 11:36 | 290 | 3.7870 |
| 02/16/2026 11:36 | 559 | 3.7880 |
| 02/16/2026 11:36 | 86 | 3.7880 |
| 02/16/2026 11:36 | 1548 | 3.7910 |
| 02/16/2026 11:36 | 21 | 3.7910 |
| 02/16/2026 11:36 | 397 | 3.7900 |
| 02/16/2026 11:35 | 289 | 3.7880 |
| 02/16/2026 11:35 | 290 | 3.7890 |
| 02/16/2026 11:35 | 724 | 3.7900 |
| 02/16/2026 11:35 | 289 | 3.7900 |
| 02/16/2026 11:35 | 308 | 3.7910 |
| 02/16/2026 11:35 | 721 | 3.7910 |
| 02/16/2026 11:35 | 290 | 3.7910 |
| 02/16/2026 11:35 | 581 | 3.7910 |
| 02/16/2026 11:34 | 0 | 3.7960 |
| 02/16/2026 11:34 | 0 | 3.7910 |
| 02/16/2026 11:33 | 4 | 3.7950 |
| 02/16/2026 11:33 | 369 | 3.7950 |
| 02/16/2026 11:33 | 1058 | 3.7950 |
| 02/16/2026 11:33 | 31 | 3.7920 |
| 02/16/2026 11:33 | 713 | 3.7940 |
| 02/16/2026 11:30 | 40 | 3.7950 |
| 02/16/2026 11:30 | 2 | 3.7950 |
| 02/16/2026 11:30 | 1500 | 3.7950 |
| 02/16/2026 11:30 | 87 | 3.7940 |
| 02/16/2026 11:30 | 4 | 3.7920 |
| 02/16/2026 11:30 | 1182 | 3.7920 |
| 02/16/2026 11:30 | 289 | 3.7920 |
| 02/16/2026 11:30 | 1 | 3.7920 |
| 02/16/2026 11:29 | 291 | 3.7940 |
| 02/16/2026 11:29 | 289 | 3.7940 |
| 02/16/2026 11:29 | 87 | 3.7940 |
| 02/16/2026 11:29 | 752 | 3.7950 |
| 02/16/2026 11:29 | 373 | 3.7950 |
| 02/16/2026 11:29 | 449 | 3.7950 |
| 02/16/2026 11:29 | 1172 | 3.7910 |
| 02/16/2026 11:29 | 780 | 3.7920 |
| 02/16/2026 11:29 | 152 | 3.7910 |
| 02/16/2026 11:29 | 1 | 3.7900 |
| 02/16/2026 11:28 | 768 | 3.7890 |
| 02/16/2026 11:28 | 290 | 3.7890 |
| 02/16/2026 11:28 | 778 | 3.7900 |
| 02/16/2026 11:27 | 289 | 3.7920 |
| 02/16/2026 11:27 | 757 | 3.7920 |
| 02/16/2026 11:27 | 559 | 3.7940 |
| 02/16/2026 11:27 | 274 | 3.7940 |
| 02/16/2026 11:26 | 1 | 3.79681 |