Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.01.2026 - 17:35:06
Geld
27.01.2026 - 18:30:00
Geld
Volumen
Brief
27.01.2026 - 18:30:00
Brief
Volumen
3.8790
+0.038 ( +0.99% )
3.7600
2'983
4.6200
2'800
Mehr Informationen
Analyse von TheScreener
23.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/27/2026 17:29 940 3.8680
01/27/2026 17:29 32 3.8700
01/27/2026 17:29 2 3.8680
01/27/2026 17:29 2 3.8680
01/27/2026 17:29 1 3.8680
01/27/2026 17:29 1 3.8680
01/27/2026 17:29 4 3.8680
01/27/2026 17:29 3 3.8680
01/27/2026 17:29 108 3.8680
01/27/2026 17:29 860 3.8680
01/27/2026 17:29 92 3.8680
01/27/2026 17:29 140 3.8680
01/27/2026 17:29 4 3.8680
01/27/2026 17:29 4 3.8680
01/27/2026 17:29 1105 3.8680
01/27/2026 17:29 159 3.8680
01/27/2026 17:29 860 3.8680
01/27/2026 17:29 86 3.8680
01/27/2026 17:29 1 3.8680
01/27/2026 17:29 10 3.8690
01/27/2026 17:29 3 3.8690
01/27/2026 17:29 860 3.8690
01/27/2026 17:29 133 3.8690
01/27/2026 17:29 27 3.8690
01/27/2026 17:29 79 3.8690
01/27/2026 17:29 6 3.8680
01/27/2026 17:28 0 3.8690
01/27/2026 17:28 2 3.8680
01/27/2026 17:28 379 3.86835
01/27/2026 17:28 2 3.8680
01/27/2026 17:28 3 3.8680
01/27/2026 17:27 2 3.8680
01/27/2026 17:27 6 3.8680
01/27/2026 17:27 4 3.8680
01/27/2026 17:27 1 3.8680
01/27/2026 17:27 850 3.8690
01/27/2026 17:27 3 3.8680
01/27/2026 17:27 5 3.8680
01/27/2026 17:27 4 3.8680
01/27/2026 17:27 379 3.8690
01/27/2026 17:27 154 3.8690
01/27/2026 17:27 860 3.8690
01/27/2026 17:27 141 3.8680
01/27/2026 17:27 19 3.8680
01/27/2026 17:27 4 3.8680
01/27/2026 17:27 3 3.8680
01/27/2026 17:27 2 3.8680
01/27/2026 17:27 78 3.8690
01/27/2026 17:27 860 3.8690
01/27/2026 17:27 2 3.8670
01/27/2026 17:27 500 3.8672
01/27/2026 17:26 3 3.8670
01/27/2026 17:26 1 3.8670
01/27/2026 17:26 161 3.8680
01/27/2026 17:26 271 3.8680
01/27/2026 17:26 299 3.8680
01/27/2026 17:26 207 3.8680
01/27/2026 17:26 6 3.8670
01/27/2026 17:26 2 3.8680
01/27/2026 17:26 360 3.8680
01/27/2026 17:26 88 3.8690
01/27/2026 17:26 207 3.8690
01/27/2026 17:26 478 3.8690
01/27/2026 17:26 419 3.8690
01/27/2026 17:26 860 3.8690
01/27/2026 17:26 578 3.8680
01/27/2026 17:26 347 3.8680
01/27/2026 17:26 478 3.8680
01/27/2026 17:26 200 3.8690
01/27/2026 17:26 259 3.8690
01/27/2026 17:26 688 3.8690
01/27/2026 17:26 224 3.8690
01/27/2026 17:26 850 3.8690
01/27/2026 17:26 11 3.8670
01/27/2026 17:26 3 3.8670
01/27/2026 17:26 7 3.8670
01/27/2026 17:26 1011 3.8680
01/27/2026 17:26 938 3.8680
01/27/2026 17:26 87 3.8680
01/27/2026 17:26 7 3.8680
01/27/2026 17:26 2 3.8680
01/27/2026 17:26 860 3.8680
01/27/2026 17:26 259 3.8680
01/27/2026 17:26 26 3.8680
01/27/2026 17:26 2 3.8670
01/27/2026 17:26 4 3.8690
01/27/2026 17:26 2 3.8670
01/27/2026 17:26 3 3.8670
01/27/2026 17:26 19 3.8670
01/27/2026 17:26 12 3.8670
01/27/2026 17:26 147 3.8690
01/27/2026 17:26 860 3.8690
01/27/2026 17:26 850 3.8680
01/27/2026 17:26 334 3.8680
01/27/2026 17:26 273 3.8680
01/27/2026 17:26 78 3.8680
01/27/2026 17:26 860 3.8680
01/27/2026 17:25 12 3.8670
01/27/2026 17:25 5 3.8670
01/27/2026 17:25 2 3.8670
01/27/2026 17:25 46 3.8680
01/27/2026 17:25 257 3.8680
01/27/2026 17:25 8 3.8660
01/27/2026 17:25 35 3.8670
01/27/2026 17:25 860 3.8660
01/27/2026 17:24 11 3.8670
01/27/2026 17:24 3200 3.86755
01/27/2026 17:24 1 3.8670
01/27/2026 17:24 2 3.8670
01/27/2026 17:24 302 3.8670
01/27/2026 17:24 302 3.8670
01/27/2026 17:23 2 3.8670
01/27/2026 17:23 4 3.8670
01/27/2026 17:23 8 3.8670
01/27/2026 17:22 398 3.8670
01/27/2026 17:22 3 3.8670
01/27/2026 17:22 1000 3.86764
01/27/2026 17:22 3 3.8670
01/27/2026 17:22 5 3.8670
01/27/2026 17:21 4 3.8670
01/27/2026 17:21 1 3.8670
01/27/2026 17:20 330 3.8670
01/27/2026 17:20 299 3.8670
01/27/2026 17:20 296 3.8670
01/27/2026 17:20 8 3.8660
01/27/2026 17:20 963 3.8660
01/27/2026 17:20 40 3.8660
01/27/2026 17:20 3 3.8660
01/27/2026 17:20 3 3.8660
01/27/2026 17:20 3 3.8660
01/27/2026 17:20 10 3.8670
01/27/2026 17:20 24 3.8680
01/27/2026 17:20 68 3.8680
01/27/2026 17:18 938 3.8670
01/27/2026 17:18 144 3.8680
01/27/2026 17:18 578 3.8680
01/27/2026 17:18 444 3.8680
01/27/2026 17:18 93 3.8680
01/27/2026 17:16 760 3.8700
01/27/2026 17:15 2000 3.86965
01/27/2026 17:14 1108 3.8710
01/27/2026 17:13 1000 3.87178
01/27/2026 17:12 860 3.8710
01/27/2026 17:12 98 3.8710
01/27/2026 17:12 1 3.8730
01/27/2026 17:12 860 3.8720
01/27/2026 17:12 860 3.8720
01/27/2026 17:12 21 3.8720
01/27/2026 17:12 36 3.8720
01/27/2026 17:12 478 3.8720
01/27/2026 17:12 1610 3.8720
01/27/2026 17:12 329 3.8710
01/27/2026 17:12 25 3.8710
01/27/2026 17:12 850 3.8710
01/27/2026 17:12 254 3.8710
01/27/2026 17:12 305 3.8710
01/27/2026 17:12 375 3.8710
01/27/2026 17:10 1171 3.8700
01/27/2026 17:10 17 3.8700
01/27/2026 17:10 341 3.8710
01/27/2026 17:08 419 3.8670
01/27/2026 17:08 1107 3.8660
01/27/2026 17:08 850 3.8660
01/27/2026 17:08 1270 3.8670
01/27/2026 17:08 860 3.8670
01/27/2026 17:08 850 3.8670
01/27/2026 17:08 1253 3.8680
01/27/2026 17:08 860 3.8680
01/27/2026 17:08 308 3.8680
01/27/2026 17:08 850 3.8680
01/27/2026 17:08 486 3.8680
01/27/2026 17:08 12 3.8680
01/27/2026 17:08 18 3.8680
01/27/2026 17:08 1224 3.8690
01/27/2026 17:08 98 3.8690
01/27/2026 17:08 227 3.8690
01/27/2026 17:08 776 3.8690
01/27/2026 17:06 1 3.8690
01/27/2026 17:06 1049 3.8700
01/27/2026 17:06 408 3.8690
01/27/2026 17:06 500 3.8687
01/27/2026 17:06 346 3.8690
01/27/2026 17:06 860 3.8690
01/27/2026 17:06 98 3.8680
01/27/2026 17:05 428 3.8680
01/27/2026 17:05 830 3.8680
01/27/2026 17:04 128 3.8690
01/27/2026 17:04 442 3.8680
01/27/2026 17:04 90 3.8680
01/27/2026 17:03 204 3.8680
01/27/2026 17:03 117 3.8670
01/27/2026 17:03 584 3.8670
01/27/2026 17:03 315 3.8670
01/27/2026 17:03 1255 3.86619
01/27/2026 17:03 1000 3.86663
01/27/2026 17:02 0 3.8660
01/27/2026 17:02 387 3.8660
01/27/2026 17:02 805 3.8660
01/27/2026 17:02 42 3.8660
01/27/2026 17:01 2000 3.8670
01/27/2026 17:01 119 3.8650
01/27/2026 17:00 860 3.8660
01/27/2026 17:00 492 3.8670
01/27/2026 17:00 94 3.8670
01/27/2026 16:58 190 3.8650
01/27/2026 16:58 1151 3.8660
01/27/2026 16:58 18 3.8670
01/27/2026 16:58 13 3.8670
01/27/2026 16:58 1194 3.8680
01/27/2026 16:57 13 3.8660
01/27/2026 16:55 0 3.8660
01/27/2026 16:54 860 3.8680
01/27/2026 16:54 28 3.8680
01/27/2026 16:53 938 3.8680
01/27/2026 16:53 615 3.8680
01/27/2026 16:53 18 3.8680
01/27/2026 16:53 354 3.8680
01/27/2026 16:53 1328 3.8680
01/27/2026 16:50 340 3.8650
01/27/2026 16:50 308 3.8640
01/27/2026 16:50 296 3.8640
01/27/2026 16:50 334 3.8640
01/27/2026 16:50 56 3.8640
01/27/2026 16:49 26 3.8660
01/27/2026 16:49 589 3.8660
01/27/2026 16:49 1211 3.8660
01/27/2026 16:49 17 3.8670
01/27/2026 16:49 18 3.8670
01/27/2026 16:49 347 3.8670
01/27/2026 16:49 345 3.8670
01/27/2026 16:49 146 3.8668
01/27/2026 16:48 156 3.8650
01/27/2026 16:48 850 3.8650
01/27/2026 16:48 389 3.8650
01/27/2026 16:48 52 3.8650
01/27/2026 16:48 361 3.8650
01/27/2026 16:48 591 3.8660
01/27/2026 16:48 348 3.8660
01/27/2026 16:47 28 3.8640
01/27/2026 16:46 1247 3.8638
01/27/2026 16:45 177 3.8630
01/27/2026 16:45 1034 3.8630
01/27/2026 16:45 328 3.8630
01/27/2026 16:45 185 3.8630
01/27/2026 16:45 185 3.8630
01/27/2026 16:45 361 3.8630
01/27/2026 16:45 257 3.8630
01/27/2026 16:45 308 3.8640
01/27/2026 16:45 274 3.8640
01/27/2026 16:44 394 3.8620
01/27/2026 16:44 374 3.8600
01/27/2026 16:44 281 3.8610
01/27/2026 16:44 475 3.8610
01/27/2026 16:43 5246 3.8603
01/27/2026 16:42 211 3.8595
01/27/2026 16:41 6000 3.85928
01/27/2026 16:39 161 3.85994
01/27/2026 16:39 29 3.8600
01/27/2026 16:39 13 3.8600
01/27/2026 16:39 1080 3.8600
01/27/2026 16:39 383 3.8600
01/27/2026 16:39 88 3.8600
01/27/2026 16:38 1067 3.8600
01/27/2026 16:38 80 3.8600
01/27/2026 16:38 1 3.8600
01/27/2026 16:38 273 3.8600
01/27/2026 16:37 1147 3.8600
01/27/2026 16:37 9 3.8590
01/27/2026 16:37 230 3.8590
01/27/2026 16:36 1193 3.8590