Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
16:42:25
|
Geld
23.06.2026 -
16:43:00
|
Geld Volumen |
Brief
23.06.2026 -
16:43:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6390
-0.024
(
-0.90% )
|
2.6380
|
1'786 |
2.6400
|
2'863 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 16:42 | 525 | 2.6390 |
| 06/23/2026 16:42 | 1271 | 2.6390 |
| 06/23/2026 16:41 | 622 | 2.6410 |
| 06/23/2026 16:40 | 8.7076 | 2.6400 |
| 06/23/2026 16:40 | 1289 | 2.6420 |
| 06/23/2026 16:40 | 33 | 2.6420 |
| 06/23/2026 16:40 | 32 | 2.6420 |
| 06/23/2026 16:40 | 439 | 2.6430 |
| 06/23/2026 16:40 | 666 | 2.6430 |
| 06/23/2026 16:39 | 0.8854 | 2.6430 |
| 06/23/2026 16:39 | 1294 | 2.6420 |
| 06/23/2026 16:39 | 6 | 2.6420 |
| 06/23/2026 16:39 | 1099 | 2.6430 |
| 06/23/2026 16:39 | 565 | 2.6430 |
| 06/23/2026 16:39 | 223 | 2.6430 |
| 06/23/2026 16:38 | 37.6466 | 2.6430 |
| 06/23/2026 16:38 | 11 | 2.6420 |
| 06/23/2026 16:38 | 1182 | 2.6410 |
| 06/23/2026 16:38 | 7572 | 2.6411 |
| 06/23/2026 16:38 | 635 | 2.6420 |
| 06/23/2026 16:38 | 499 | 2.6420 |
| 06/23/2026 16:38 | 380 | 2.6420 |
| 06/23/2026 16:37 | 811 | 2.6420 |
| 06/23/2026 16:37 | 169 | 2.6410 |
| 06/23/2026 16:37 | 762 | 2.6410 |
| 06/23/2026 16:37 | 320 | 2.6410 |
| 06/23/2026 16:37 | 29 | 2.6390 |
| 06/23/2026 16:36 | 1998 | 2.6390 |
| 06/23/2026 16:36 | 1294 | 2.6390 |
| 06/23/2026 16:36 | 308 | 2.6390 |
| 06/23/2026 16:36 | 865 | 2.6400 |
| 06/23/2026 16:36 | 762 | 2.6400 |
| 06/23/2026 16:36 | 501 | 2.6400 |
| 06/23/2026 16:36 | 508 | 2.6400 |
| 06/23/2026 16:36 | 325 | 2.6400 |
| 06/23/2026 16:36 | 1243 | 2.6410 |
| 06/23/2026 16:36 | 481 | 2.6410 |
| 06/23/2026 16:36 | 553 | 2.6410 |
| 06/23/2026 16:36 | 470 | 2.6420 |
| 06/23/2026 16:36 | 12 | 2.6430 |
| 06/23/2026 16:35 | 42 | 2.6440 |
| 06/23/2026 16:35 | 715 | 2.6440 |
| 06/23/2026 16:34 | 318 | 2.6460 |
| 06/23/2026 16:33 | 129 | 2.6470 |
| 06/23/2026 16:33 | 990 | 2.6480 |
| 06/23/2026 16:33 | 472 | 2.6480 |
| 06/23/2026 16:33 | 555 | 2.6480 |
| 06/23/2026 16:33 | 40 | 2.6510 |
| 06/23/2026 16:33 | 308 | 2.6500 |
| 06/23/2026 16:33 | 476 | 2.6500 |
| 06/23/2026 16:33 | 283 | 2.6500 |
| 06/23/2026 16:33 | 468 | 2.6500 |
| 06/23/2026 16:32 | 1 | 2.65142 |
| 06/23/2026 16:32 | 474 | 2.6510 |
| 06/23/2026 16:31 | 84 | 2.6510 |
| 06/23/2026 16:31 | 537 | 2.6510 |
| 06/23/2026 16:31 | 1049 | 2.6520 |
| 06/23/2026 16:31 | 137 | 2.6530 |
| 06/23/2026 16:30 | 115 | 2.6543 |
| 06/23/2026 16:30 | 1338 | 2.6540 |
| 06/23/2026 16:30 | 67.4781 | 2.6540 |
| 06/23/2026 16:30 | 1 | 2.6560 |
| 06/23/2026 16:30 | 1288 | 2.6540 |
| 06/23/2026 16:29 | 250 | 2.65476 |
| 06/23/2026 16:29 | 65 | 2.6550 |
| 06/23/2026 16:29 | 515 | 2.6540 |
| 06/23/2026 16:29 | 487 | 2.6540 |
| 06/23/2026 16:29 | 742 | 2.6540 |
| 06/23/2026 16:29 | 1027 | 2.6540 |
| 06/23/2026 16:29 | 284 | 2.6530 |
| 06/23/2026 16:29 | 419 | 2.6530 |
| 06/23/2026 16:28 | 4000 | 2.6528 |
| 06/23/2026 16:28 | 10 | 2.6520 |
| 06/23/2026 16:28 | 512 | 2.6530 |
| 06/23/2026 16:27 | 2102 | 2.6520 |
| 06/23/2026 16:27 | 729 | 2.6520 |
| 06/23/2026 16:27 | 332 | 2.6530 |
| 06/23/2026 16:27 | 166 | 2.6530 |
| 06/23/2026 16:27 | 20 | 2.6530 |
| 06/23/2026 16:27 | 2 | 2.6530 |
| 06/23/2026 16:27 | 176 | 2.6520 |
| 06/23/2026 16:27 | 412 | 2.6520 |
| 06/23/2026 16:26 | 927 | 2.6530 |
| 06/23/2026 16:26 | 180 | 2.6520 |
| 06/23/2026 16:26 | 283 | 2.6530 |
| 06/23/2026 16:26 | 4 | 2.65414 |
| 06/23/2026 16:25 | 182 | 2.6540 |
| 06/23/2026 16:25 | 619 | 2.6560 |
| 06/23/2026 16:24 | 1294 | 2.6570 |
| 06/23/2026 16:24 | 311 | 2.6570 |
| 06/23/2026 16:24 | 1321 | 2.6570 |
| 06/23/2026 16:24 | 688 | 2.6570 |
| 06/23/2026 16:24 | 460 | 2.6570 |
| 06/23/2026 16:24 | 1294 | 2.6570 |
| 06/23/2026 16:24 | 153 | 2.6570 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.341 | 2.6600 |
| 06/23/2026 16:24 | 1.341 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.3325 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 1.341 | 2.6600 |
| 06/23/2026 16:24 | 1.3382 | 2.6600 |
| 06/23/2026 16:24 | 2.0073 | 2.6600 |
| 06/23/2026 16:24 | 2.0073 | 2.6600 |
| 06/23/2026 16:24 | 1.7425 | 2.6600 |
| 06/23/2026 16:24 | 2.0044 | 2.6600 |
| 06/23/2026 16:24 | 2.0073 | 2.6600 |
| 06/23/2026 16:24 | 1.6001 | 2.6600 |
| 06/23/2026 16:24 | 2.0044 | 2.6600 |
| 06/23/2026 16:24 | 2.0044 | 2.6600 |
| 06/23/2026 16:24 | 2.0073 | 2.6600 |
| 06/23/2026 16:24 | 2.6678 | 2.6600 |
| 06/23/2026 16:24 | 2.6763 | 2.6600 |
| 06/23/2026 16:24 | 3.3426 | 2.6600 |
| 06/23/2026 16:24 | 4.006 | 2.6600 |
| 06/23/2026 16:24 | 4.0117 | 2.6600 |
| 06/23/2026 16:24 | 5.347 | 2.6600 |
| 06/23/2026 16:24 | 6.6852 | 2.6600 |
| 06/23/2026 16:24 | 6.6852 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 266 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 1 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 2 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 3 | 2.6600 |
| 06/23/2026 16:24 | 4 | 2.6600 |
| 06/23/2026 16:24 | 4 | 2.6600 |
| 06/23/2026 16:24 | 4 | 2.6600 |
| 06/23/2026 16:24 | 5 | 2.6600 |
| 06/23/2026 16:24 | 7 | 2.6600 |
| 06/23/2026 16:24 | 7 | 2.6600 |
| 06/23/2026 16:24 | 7 | 2.6600 |
| 06/23/2026 16:24 | 7 | 2.6600 |
| 06/23/2026 16:24 | 7 | 2.6600 |
| 06/23/2026 16:24 | 38.4039 | 2.6580 |
| 06/23/2026 16:23 | 187 | 2.6590 |
| 06/23/2026 16:23 | 18.703 | 2.6600 |
| 06/23/2026 16:22 | 269 | 2.6600 |
| 06/23/2026 16:22 | 1424 | 2.6581 |
| 06/23/2026 16:21 | 9 | 2.6590 |
| 06/23/2026 16:21 | 163 | 2.6590 |
| 06/23/2026 16:21 | 535 | 2.6590 |
| 06/23/2026 16:21 | 1079 | 2.6590 |
| 06/23/2026 16:21 | 865 | 2.6600 |
| 06/23/2026 16:21 | 262 | 2.6600 |
| 06/23/2026 16:20 | 165 | 2.66036 |
| 06/23/2026 16:20 | 26 | 2.6610 |
| 06/23/2026 16:20 | 13 | 2.6610 |
| 06/23/2026 16:20 | 622 | 2.6620 |
| 06/23/2026 16:20 | 672 | 2.6620 |
| 06/23/2026 16:19 | 0.5184 | 2.6580 |
| 06/23/2026 16:19 | 0.3467 | 2.6580 |
| 06/23/2026 16:19 | 0.6195 | 2.6580 |
| 06/23/2026 16:19 | 0.5882 | 2.6580 |
| 06/23/2026 16:19 | 0.4311 | 2.6580 |
| 06/23/2026 16:19 | 0.5015 | 2.6580 |
| 06/23/2026 16:19 | 0.517 | 2.6580 |
| 06/23/2026 16:19 | 0.5155 | 2.6580 |
| 06/23/2026 16:19 | 0.346 | 2.6580 |
| 06/23/2026 16:19 | 254 | 2.6590 |
| 06/23/2026 16:19 | 865 | 2.6600 |
| 06/23/2026 16:19 | 466 | 2.6600 |
| 06/23/2026 16:19 | 15 | 2.6590 |
| 06/23/2026 16:19 | 11 | 2.6590 |
| 06/23/2026 16:19 | 412 | 2.6590 |
| 06/23/2026 16:19 | 13 | 2.6580 |
| 06/23/2026 16:18 | 578 | 2.6580 |
| 06/23/2026 16:18 | 37.2365 | 2.6560 |
| 06/23/2026 16:18 | 1695 | 2.6560 |
| 06/23/2026 16:18 | 437 | 2.6570 |
| 06/23/2026 16:17 | 19.3907 | 2.6590 |
| 06/23/2026 16:17 | 448 | 2.6580 |
| 06/23/2026 16:17 | 1 | 2.6590 |
| 06/23/2026 16:17 | 1646 | 2.6590 |
| 06/23/2026 16:17 | 1272 | 2.6600 |
| 06/23/2026 16:17 | 1709 | 2.6600 |
| 06/23/2026 16:17 | 0.3719 | 2.6620 |
| 06/23/2026 16:17 | 371 | 2.6630 |
| 06/23/2026 16:17 | 529 | 2.6620 |
| 06/23/2026 16:17 | 139 | 2.6610 |
| 06/23/2026 16:17 | 10 | 2.6610 |
| 06/23/2026 16:17 | 453 | 2.6610 |
| 06/23/2026 16:17 | 446 | 2.6610 |
| 06/23/2026 16:16 | 274 | 2.6610 |
| 06/23/2026 16:15 | 1630 | 2.65982 |
| 06/23/2026 16:15 | 103 | 2.6600 |
| 06/23/2026 16:15 | 340 | 2.6600 |
| 06/23/2026 16:15 | 514 | 2.6600 |
| 06/23/2026 16:15 | 1294 | 2.6590 |
| 06/23/2026 16:14 | 191 | 2.6580 |
| 06/23/2026 16:14 | 3.4287 | 2.6570 |
| 06/23/2026 16:14 | 1317 | 2.6580 |
| 06/23/2026 16:14 | 2.11 | 2.6580 |
| 06/23/2026 16:14 | 1.381 | 2.6590 |
| 06/23/2026 16:14 | 1.7696 | 2.6580 |
| 06/23/2026 16:14 | 1.3928 | 2.6590 |
| 06/23/2026 16:14 | 2.5376 | 2.6590 |
| 06/23/2026 16:14 | 2.5593 | 2.6590 |
| 06/23/2026 16:14 | 7.1371 | 2.6590 |
| 06/23/2026 16:14 | 1.1495 | 2.6580 |
| 06/23/2026 16:14 | 1.2444 | 2.6580 |
| 06/23/2026 16:14 | 7 | 2.6590 |
| 06/23/2026 16:14 | 3 | 2.6590 |
| 06/23/2026 16:14 | 3 | 2.6590 |
| 06/23/2026 16:14 | 1 | 2.6590 |
| 06/23/2026 16:14 | 1 | 2.6590 |
| 06/23/2026 16:13 | 293 | 2.6610 |
| 06/23/2026 16:12 | 0.3722 | 2.6600 |
| 06/23/2026 16:12 | 1277 | 2.6590 |
| 06/23/2026 16:12 | 666 | 2.6590 |
| 06/23/2026 16:12 | 5 | 2.6610 |
| 06/23/2026 16:12 | 255 | 2.6610 |
| 06/23/2026 16:12 | 11.8633 | 2.6590 |
| 06/23/2026 16:11 | 292 | 2.6610 |
| 06/23/2026 16:11 | 26 | 2.6610 |
| 06/23/2026 16:11 | 617 | 2.6600 |
| 06/23/2026 16:11 | 277 | 2.6600 |
| 06/23/2026 16:11 | 666 | 2.6590 |
| 06/23/2026 16:11 | 886 | 2.6590 |
| 06/23/2026 16:11 | 1122 | 2.6580 |
| 06/23/2026 16:11 | 15 | 2.6602 |
| 06/23/2026 16:10 | 261 | 2.6610 |
| 06/23/2026 16:09 | 272 | 2.6600 |
| 06/23/2026 16:09 | 1120 | 2.6590 |
| 06/23/2026 16:09 | 338 | 2.6570 |
| 06/23/2026 16:09 | 1294 | 2.6570 |
| 06/23/2026 16:09 | 708 | 2.6570 |
| 06/23/2026 16:09 | 7 | 2.65897 |
| 06/23/2026 16:09 | 594 | 2.6580 |
| 06/23/2026 16:09 | 10 | 2.6570 |
| 06/23/2026 16:09 | 708 | 2.6570 |
| 06/23/2026 16:09 | 2057 | 2.6570 |
| 06/23/2026 16:09 | 1294 | 2.6560 |
| 06/23/2026 16:09 | 574 | 2.6560 |
| 06/23/2026 16:09 | 154 | 2.6560 |
| 06/23/2026 16:09 | 509 | 2.6560 |
| 06/23/2026 16:09 | 1624 | 2.6560 |
| 06/23/2026 16:09 | 1710 | 2.6560 |
| 06/23/2026 16:09 | 757 | 2.6560 |
| 06/23/2026 16:09 | 1294 | 2.6560 |
| 06/23/2026 16:09 | 1677 | 2.6570 |
| 06/23/2026 16:09 | 673 | 2.6570 |
| 06/23/2026 16:09 | 2800 | 2.6570 |
| 06/23/2026 16:09 | 1294 | 2.6570 |
| 06/23/2026 16:09 | 644 | 2.6580 |
| 06/23/2026 16:09 | 19 | 2.6580 |
| 06/23/2026 16:08 | 3.7519 | 2.6600 |
| 06/23/2026 16:07 | 511 | 2.6600 |
| 06/23/2026 16:07 | 623 | 2.6600 |
| 06/23/2026 16:07 | 287 | 2.6600 |
| 06/23/2026 16:07 | 617 | 2.6590 |
| 06/23/2026 16:07 | 1294 | 2.6590 |
| 06/23/2026 16:07 | 31 | 2.6590 |
| 06/23/2026 16:07 | 733 | 2.6590 |
| 06/23/2026 16:06 | 764 | 2.6590 |
| 06/23/2026 16:06 | 1294 | 2.6580 |
| 06/23/2026 16:06 | 20 | 2.6600 |
| 06/23/2026 16:06 | 1216 | 2.6590 |
| 06/23/2026 16:06 | 486 | 2.6590 |
| 06/23/2026 16:06 | 524 | 2.6590 |
| 06/23/2026 16:06 | 1440 | 2.6600 |
| 06/23/2026 16:06 | 1143 | 2.6600 |
| 06/23/2026 16:06 | 462 | 2.6600 |
| 06/23/2026 16:06 | 2239 | 2.6611 |
| 06/23/2026 16:06 | 1599 | 2.6610 |
| 06/23/2026 16:05 | 1294 | 2.6610 |
| 06/23/2026 16:04 | 1165 | 2.6610 |
| 06/23/2026 16:04 | 48 | 2.6620 |
| 06/23/2026 16:04 | 977 | 2.6630 |
| 06/23/2026 16:04 | 1375 | 2.6620 |
| 06/23/2026 16:03 | 134 | 2.6620 |
| 06/23/2026 16:03 | 1358 | 2.6620 |
| 06/23/2026 16:03 | 32 | 2.6630 |
| 06/23/2026 16:03 | 2868 | 2.6630 |
| 06/23/2026 16:03 | 274 | 2.6630 |
| 06/23/2026 16:02 | 980 | 2.66236 |
| 06/23/2026 16:02 | 911 | 2.6630 |
| 06/23/2026 16:01 | 535 | 2.6610 |
| 06/23/2026 16:01 | 2159 | 2.6610 |
| 06/23/2026 16:01 | 13 | 2.6600 |
| 06/23/2026 16:01 | 865 | 2.6590 |
| 06/23/2026 16:01 | 1368 | 2.6600 |
| 06/23/2026 16:01 | 1228 | 2.6610 |
| 06/23/2026 16:01 | 30 | 2.6610 |
| 06/23/2026 16:01 | 31 | 2.6610 |
| 06/23/2026 16:01 | 518 | 2.6610 |
| 06/23/2026 16:00 | 2635 | 2.6595 |
| 06/23/2026 16:00 | 525 | 2.6590 |
| 06/23/2026 16:00 | 2691 | 2.6590 |
| 06/23/2026 15:59 | 865 | 2.6580 |
| 06/23/2026 15:59 | 950 | 2.6580 |
| 06/23/2026 15:59 | 671 | 2.6570 |
| 06/23/2026 15:59 | 37.6364 | 2.6570 |
| 06/23/2026 15:58 | 282 | 2.6590 |
| 06/23/2026 15:58 | 751 | 2.6590 |
| 06/23/2026 15:57 | 102 | 2.6570 |
| 06/23/2026 15:57 | 51 | 2.6570 |
| 06/23/2026 15:57 | 18 | 2.6570 |
| 06/23/2026 15:57 | 551 | 2.6570 |
| 06/23/2026 15:57 | 1656 | 2.6560 |
| 06/23/2026 15:57 | 750.3771 | 2.6570 |
| 06/23/2026 15:57 | 2700 | 2.6560 |
| 06/23/2026 15:57 | 1539 | 2.6560 |
| 06/23/2026 15:56 | 29 | 2.6580 |
| 06/23/2026 15:56 | 720 | 2.6580 |
| 06/23/2026 15:56 | 132 | 2.6580 |
| 06/23/2026 15:56 | 733 | 2.6580 |
| 06/23/2026 15:56 | 272 | 2.6580 |
| 06/23/2026 15:56 | 1137 | 2.6570 |
| 06/23/2026 15:56 | 13 | 2.6570 |
| 06/23/2026 15:55 | 1206 | 2.6570 |
| 06/23/2026 15:55 | 717 | 2.6570 |
| 06/23/2026 15:55 | 1218 | 2.6570 |
| 06/23/2026 15:55 | 522 | 2.6570 |
| 06/23/2026 15:55 | 1491 | 2.6570 |
| 06/23/2026 15:55 | 545 | 2.6570 |
| 06/23/2026 15:55 | 3 | 2.6550 |
| 06/23/2026 15:55 | 522 | 2.6530 |
| 06/23/2026 15:55 | 2409 | 2.6530 |
| 06/23/2026 15:55 | 280 | 2.6510 |
| 06/23/2026 15:54 | 2260 | 2.6511 |
| 06/23/2026 15:54 | 3304 | 2.64921 |
| 06/23/2026 15:54 | 521 | 2.6500 |
| 06/23/2026 15:54 | 262 | 2.6500 |
| 06/23/2026 15:54 | 5000 | 2.6500 |
| 06/23/2026 15:54 | 2229 | 2.6500 |
| 06/23/2026 15:54 | 5771 | 2.6500 |
| 06/23/2026 15:54 | 519 | 2.6490 |
| 06/23/2026 15:53 | 1294 | 2.6480 |
| 06/23/2026 15:53 | 564 | 2.6480 |
| 06/23/2026 15:53 | 16 | 2.6470 |
| 06/23/2026 15:53 | 8 | 2.6470 |
| 06/23/2026 15:53 | 17 | 2.6470 |
| 06/23/2026 15:53 | 29 | 2.6470 |
| 06/23/2026 15:53 | 29 | 2.6470 |
| 06/23/2026 15:53 | 99 | 2.6470 |
| 06/23/2026 15:53 | 386 | 2.6470 |
| 06/23/2026 15:53 | 447 | 2.6470 |
| 06/23/2026 15:53 | 14 | 2.6460 |
| 06/23/2026 15:53 | 9 | 2.6460 |
| 06/23/2026 15:53 | 48 | 2.6460 |
| 06/23/2026 15:53 | 511 | 2.6460 |
| 06/23/2026 15:53 | 908 | 2.6460 |
| 06/23/2026 15:52 | 1913 | 2.6450 |
| 06/23/2026 15:52 | 1294 | 2.6450 |
| 06/23/2026 15:52 | 514 | 2.6450 |
| 06/23/2026 15:52 | 1125 | 2.6440 |
| 06/23/2026 15:52 | 116 | 2.6450 |
| 06/23/2026 15:52 | 16 | 2.6450 |
| 06/23/2026 15:51 | 6 | 2.6430 |
| 06/23/2026 15:51 | 56 | 2.6440 |
| 06/23/2026 15:51 | 384.7522 | 2.6440 |
| 06/23/2026 15:50 | 1294 | 2.6440 |
| 06/23/2026 15:50 | 342 | 2.6440 |
| 06/23/2026 15:50 | 761 | 2.6440 |
| 06/23/2026 15:50 | 495 | 2.6440 |
| 06/23/2026 15:50 | 11 | 2.6440 |
| 06/23/2026 15:50 | 439 | 2.6460 |
| 06/23/2026 15:50 | 1294 | 2.6460 |
| 06/23/2026 15:50 | 400 | 2.6450 |
| 06/23/2026 15:49 | 300 | 2.6470 |
| 06/23/2026 15:49 | 348 | 2.6470 |
| 06/23/2026 15:49 | 411 | 2.6490 |
| 06/23/2026 15:49 | 283 | 2.6480 |
| 06/23/2026 15:49 | 280 | 2.6480 |
| 06/23/2026 15:49 | 24 | 2.6490 |
| 06/23/2026 15:48 | 11 | 2.6490 |
| 06/23/2026 15:48 | 448 | 2.6490 |
| 06/23/2026 15:48 | 772 | 2.6490 |
| 06/23/2026 15:48 | 1237 | 2.6490 |
| 06/23/2026 15:48 | 412 | 2.6480 |
| 06/23/2026 15:48 | 31 | 2.6480 |
| 06/23/2026 15:48 | 13 | 2.6480 |
| 06/23/2026 15:48 | 778 | 2.6480 |
| 06/23/2026 15:48 | 441 | 2.6470 |
| 06/23/2026 15:48 | 283 | 2.6480 |
| 06/23/2026 15:48 | 283 | 2.6480 |
| 06/23/2026 15:48 | 1884 | 2.6480 |
| 06/23/2026 15:47 | 56 | 2.6490 |
| 06/23/2026 15:47 | 392 | 2.6490 |
| 06/23/2026 15:47 | 20 | 2.6490 |
| 06/23/2026 15:47 | 21 | 2.6490 |
| 06/23/2026 15:46 | 2.2935 | 2.6510 |
| 06/23/2026 15:46 | 402 | 2.6510 |
| 06/23/2026 15:46 | 528 | 2.6510 |
| 06/23/2026 15:46 | 230 | 2.6510 |
| 06/23/2026 15:46 | 222 | 2.6510 |
| 06/23/2026 15:46 | 1294 | 2.6500 |
| 06/23/2026 15:46 | 230 | 2.6490 |
| 06/23/2026 15:46 | 523 | 2.6490 |
| 06/23/2026 15:46 | 531 | 2.6490 |
| 06/23/2026 15:46 | 1628 | 2.6490 |
| 06/23/2026 15:46 | 1628 | 2.6500 |
| 06/23/2026 15:46 | 194 | 2.6500 |
| 06/23/2026 15:46 | 229 | 2.6500 |
| 06/23/2026 15:46 | 509 | 2.6500 |
| 06/23/2026 15:46 | 486 | 2.6500 |
| 06/23/2026 15:45 | 4452 | 2.65135 |
| 06/23/2026 15:45 | 1294 | 2.6520 |
| 06/23/2026 15:45 | 522 | 2.6530 |
| 06/23/2026 15:45 | 1323 | 2.6530 |
| 06/23/2026 15:45 | 454 | 2.6530 |
| 06/23/2026 15:44 | 0.916 | 2.6550 |
| 06/23/2026 15:44 | 888 | 2.6560 |
| 06/23/2026 15:43 | 14 | 2.65301 |
| 06/23/2026 15:43 | 14 | 2.65318 |
| 06/23/2026 15:43 | 31870 | 2.6540 |
| 06/23/2026 15:43 | 647 | 2.6530 |
| 06/23/2026 15:43 | 406 | 2.6530 |
| 06/23/2026 15:42 | 647 | 2.6520 |
| 06/23/2026 15:42 | 21 | 2.6530 |
| 06/23/2026 15:42 | 1068 | 2.6530 |
| 06/23/2026 15:42 | 841 | 2.6530 |
| 06/23/2026 15:42 | 1 | 2.6530 |
| 06/23/2026 15:42 | 1294 | 2.6540 |
| 06/23/2026 15:41 | 1872 | 2.65327 |
| 06/23/2026 15:41 | 23246 | 2.65242 |
| 06/23/2026 15:41 | 685 | 2.6530 |
| 06/23/2026 15:41 | 1375 | 2.6530 |
| 06/23/2026 15:41 | 466 | 2.6520 |
| 06/23/2026 15:41 | 1294 | 2.6520 |
| 06/23/2026 15:40 | 818 | 2.6500 |
| 06/23/2026 15:40 | 647 | 2.6500 |
| 06/23/2026 15:40 | 149 | 2.6490 |
| 06/23/2026 15:39 | 557 | 2.6500 |
| 06/23/2026 15:39 | 535 | 2.6500 |
| 06/23/2026 15:39 | 302 | 2.6510 |
| 06/23/2026 15:39 | 512 | 2.6530 |
| 06/23/2026 15:39 | 460 | 2.6530 |
| 06/23/2026 15:39 | 3108 | 2.6530 |
| 06/23/2026 15:39 | 11 | 2.6540 |
| 06/23/2026 15:39 | 286 | 2.6540 |
| 06/23/2026 15:38 | 933 | 2.6549 |
| 06/23/2026 15:38 | 287 | 2.6540 |
| 06/23/2026 15:37 | 282 | 2.65413 |
| 06/23/2026 15:37 | 630 | 2.6550 |
| 06/23/2026 15:37 | 1167 | 2.6550 |
| 06/23/2026 15:37 | 426 | 2.6550 |
| 06/23/2026 15:37 | 981 | 2.6530 |
| 06/23/2026 15:37 | 772 | 2.6530 |
| 06/23/2026 15:37 | 7.4567 | 2.6540 |
| 06/23/2026 15:37 | 283 | 2.6540 |
| 06/23/2026 15:36 | 11 | 2.6510 |
| 06/23/2026 15:36 | 1272 | 2.6510 |
| 06/23/2026 15:36 | 424 | 2.6500 |
| 06/23/2026 15:36 | 1566 | 2.6500 |
| 06/23/2026 15:36 | 467 | 2.6500 |
| 06/23/2026 15:35 | 23 | 2.6480 |
| 06/23/2026 15:35 | 769 | 2.6480 |
| 06/23/2026 15:35 | 30 | 2.6480 |
| 06/23/2026 15:35 | 29 | 2.6480 |
| 06/23/2026 15:35 | 2102 | 2.6500 |
| 06/23/2026 15:35 | 472 | 2.6500 |
| 06/23/2026 15:35 | 35 | 2.6490 |
| 06/23/2026 15:34 | 23 | 2.6490 |
| 06/23/2026 15:34 | 1294 | 2.6480 |
| 06/23/2026 15:34 | 489 | 2.6480 |
| 06/23/2026 15:34 | 324 | 2.6480 |
| 06/23/2026 15:34 | 476 | 2.6480 |
| 06/23/2026 15:34 | 2096 | 2.6480 |
| 06/23/2026 15:34 | 851 | 2.6480 |
| 06/23/2026 15:34 | 1294 | 2.6480 |
| 06/23/2026 15:34 | 851 | 2.6490 |
| 06/23/2026 15:34 | 1294 | 2.6480 |
| 06/23/2026 15:34 | 317 | 2.6480 |
| 06/23/2026 15:34 | 760 | 2.6480 |
| 06/23/2026 15:34 | 553 | 2.6480 |
| 06/23/2026 15:34 | 146 | 2.6480 |
| 06/23/2026 15:34 | 146 | 2.6480 |
| 06/23/2026 15:34 | 699 | 2.6480 |
| 06/23/2026 15:34 | 462 | 2.6470 |
| 06/23/2026 15:34 | 1294 | 2.6470 |
| 06/23/2026 15:33 | 1277 | 2.6500 |
| 06/23/2026 15:32 | 1352 | 2.6510 |
| 06/23/2026 15:31 | 168 | 2.6480 |
| 06/23/2026 15:31 | 289 | 2.6480 |
| 06/23/2026 15:31 | 157 | 2.6480 |
| 06/23/2026 15:31 | 2620 | 2.6480 |
| 06/23/2026 15:31 | 13 | 2.6480 |
| 06/23/2026 15:31 | 1870 | 2.6480 |
| 06/23/2026 15:31 | 411 | 2.6480 |
| 06/23/2026 15:31 | 48 | 2.6480 |
| 06/23/2026 15:31 | 6952 | 2.6480 |
| 06/23/2026 15:31 | 11 | 2.6470 |
| 06/23/2026 15:31 | 470 | 2.6470 |
| 06/23/2026 15:31 | 400 | 2.6470 |
| 06/23/2026 15:31 | 386 | 2.6460 |
| 06/23/2026 15:31 | 19 | 2.6460 |
| 06/23/2026 15:31 | 401 | 2.6440 |
| 06/23/2026 15:31 | 1526 | 2.6440 |
| 06/23/2026 15:30 | 534 | 2.6430 |
| 06/23/2026 15:30 | 483 | 2.6430 |
| 06/23/2026 15:30 | 761 | 2.6430 |
| 06/23/2026 15:30 | 488 | 2.6430 |
| 06/23/2026 15:30 | 540 | 2.6430 |
| 06/23/2026 15:30 | 467 | 2.6420 |
| 06/23/2026 15:30 | 556 | 2.6430 |
| 06/23/2026 15:30 | 1113 | 2.6440 |
| 06/23/2026 15:30 | 761 | 2.6440 |
| 06/23/2026 15:30 | 135 | 2.6440 |
| 06/23/2026 15:30 | 284 | 2.6450 |
| 06/23/2026 15:30 | 354 | 2.6460 |
| 06/23/2026 15:30 | 2836 | 2.6460 |
| 06/23/2026 15:29 | 1294 | 2.6440 |
| 06/23/2026 15:29 | 159 | 2.6440 |
| 06/23/2026 15:28 | 3.1569 | 2.6450 |
| 06/23/2026 15:28 | 21 | 2.6440 |
| 06/23/2026 15:28 | 21 | 2.6440 |
| 06/23/2026 15:26 | 37.8072 | 2.6450 |
| 06/23/2026 15:26 | 761 | 2.6450 |
| 06/23/2026 15:26 | 290 | 2.6450 |
| 06/23/2026 15:25 | 1338 | 2.6460 |
| 06/23/2026 15:25 | 1359 | 2.6460 |
| 06/23/2026 15:25 | 31 | 2.6460 |
| 06/23/2026 15:25 | 31 | 2.6460 |
| 06/23/2026 15:24 | 782 | 2.6451 |
| 06/23/2026 15:23 | 16 | 2.6430 |
| 06/23/2026 15:23 | 388 | 2.6420 |
| 06/23/2026 15:23 | 1395 | 2.6420 |
| 06/23/2026 15:23 | 630 | 2.6420 |
| 06/23/2026 15:23 | 2950 | 2.6410 |
| 06/23/2026 15:23 | 269 | 2.6390 |
| 06/23/2026 15:22 | 10 | 2.6370 |
| 06/23/2026 15:21 | 1128 | 2.6360 |
| 06/23/2026 15:21 | 280 | 2.6370 |
| 06/23/2026 15:21 | 1952 | 2.6360 |
| 06/23/2026 15:21 | 142.64 | 2.6340 |
| 06/23/2026 15:20 | 277 | 2.6360 |
| 06/23/2026 15:20 | 940 | 2.6350 |
| 06/23/2026 15:20 | 494 | 2.6350 |
| 06/23/2026 15:20 | 22 | 2.6350 |
| 06/23/2026 15:20 | 576 | 2.6340 |
| 06/23/2026 15:19 | 865 | 2.6350 |
| 06/23/2026 15:19 | 1963 | 2.6350 |
| 06/23/2026 15:19 | 1413 | 2.6350 |
| 06/23/2026 15:19 | 1637 | 2.6350 |
| 06/23/2026 15:19 | 647 | 2.6350 |
| 06/23/2026 15:19 | 1636 | 2.6360 |
| 06/23/2026 15:19 | 1492 | 2.6360 |
| 06/23/2026 15:19 | 554 | 2.6360 |
| 06/23/2026 15:19 | 647 | 2.6360 |
| 06/23/2026 15:19 | 473 | 2.6360 |
| 06/23/2026 15:19 | 656 | 2.6370 |
| 06/23/2026 15:19 | 481 | 2.6370 |
| 06/23/2026 15:19 | 912 | 2.6370 |
| 06/23/2026 15:19 | 3071 | 2.63853 |
| 06/23/2026 15:18 | 380 | 2.6370 |
| 06/23/2026 15:18 | 1351 | 2.6380 |
| 06/23/2026 15:17 | 41.474 | 2.6390 |
| 06/23/2026 15:16 | 735 | 2.6370 |
| 06/23/2026 15:16 | 1115 | 2.6380 |
| 06/23/2026 15:16 | 170 | 2.6380 |
| 06/23/2026 15:16 | 459 | 2.6380 |
| 06/23/2026 15:16 | 15 | 2.6390 |
| 06/23/2026 15:16 | 10 | 2.6390 |
| 06/23/2026 15:16 | 404 | 2.6389 |
| 06/23/2026 15:15 | 211 | 2.6390 |
| 06/23/2026 15:14 | 422 | 2.6399 |
| 06/23/2026 15:13 | 1954 | 2.6400 |
| 06/23/2026 15:13 | 460 | 2.6410 |
| 06/23/2026 15:13 | 1276 | 2.6420 |
| 06/23/2026 15:13 | 971 | 2.6420 |
| 06/23/2026 15:13 | 20 | 2.6420 |
| 06/23/2026 15:13 | 20 | 2.6420 |
| 06/23/2026 15:13 | 11 | 2.6430 |
| 06/23/2026 15:11 | 3865 | 2.6429 |
| 06/23/2026 15:10 | 1856 | 2.6430 |
| 06/23/2026 15:10 | 772 | 2.6410 |
| 06/23/2026 15:10 | 527 | 2.6410 |
| 06/23/2026 15:10 | 474 | 2.6410 |
| 06/23/2026 15:10 | 460 | 2.6420 |
| 06/23/2026 15:10 | 690 | 2.6420 |
| 06/23/2026 15:08 | 0.3786 | 2.6410 |
| 06/23/2026 15:08 | 0.4094 | 2.6430 |
| 06/23/2026 15:08 | 0.3264 | 2.6430 |
| 06/23/2026 15:08 | 0.4896 | 2.6430 |
| 06/23/2026 15:08 | 0.3264 | 2.6430 |
| 06/23/2026 15:08 | 0.4094 | 2.6430 |
| 06/23/2026 15:08 | 0.4094 | 2.6430 |
| 06/23/2026 15:08 | 0.9018 | 2.6430 |
| 06/23/2026 15:08 | 0.4094 | 2.6430 |
| 06/23/2026 15:07 | 0.3264 | 2.6430 |
| 06/23/2026 15:07 | 0.4924 | 2.6430 |
| 06/23/2026 15:07 | 0.8188 | 2.6430 |
| 06/23/2026 15:07 | 0.8188 | 2.6430 |
| 06/23/2026 15:07 | 0.8188 | 2.6430 |
| 06/23/2026 15:06 | 532 | 2.6420 |
| 06/23/2026 15:06 | 535 | 2.6420 |
| 06/23/2026 15:06 | 59 | 2.6420 |
| 06/23/2026 15:06 | 57 | 2.6420 |
| 06/23/2026 15:05 | 5.9493 | 2.6440 |
| 06/23/2026 15:05 | 50 | 2.6429 |
| 06/23/2026 15:03 | 182 | 2.6430 |
| 06/23/2026 15:03 | 457 | 2.6430 |
| 06/23/2026 15:03 | 345 | 2.6430 |
| 06/23/2026 15:02 | 107 | 2.6430 |
| 06/23/2026 15:01 | 3500 | 2.64249 |
| 06/23/2026 15:01 | 1273 | 2.6420 |
| 06/23/2026 15:01 | 913 | 2.6410 |
| 06/23/2026 15:00 | 15 | 2.6400 |
| 06/23/2026 15:00 | 60 | 2.6380 |
| 06/23/2026 15:00 | 501 | 2.6380 |
| 06/23/2026 15:00 | 461 | 2.6400 |
| 06/23/2026 15:00 | 298 | 2.6400 |
| 06/23/2026 15:00 | 1011 | 2.6400 |
| 06/23/2026 14:58 | 11 | 2.6410 |
| 06/23/2026 14:58 | 17 | 2.6420 |
| 06/23/2026 14:57 | 1881 | 2.6401 |
| 06/23/2026 14:56 | 5 | 2.6410 |
| 06/23/2026 14:56 | 10 | 2.6390 |
| 06/23/2026 14:56 | 359 | 2.6370 |
| 06/23/2026 14:56 | 11 | 2.6370 |
| 06/23/2026 14:56 | 6 | 2.6370 |
| 06/23/2026 14:55 | 1610 | 2.6360 |
| 06/23/2026 14:55 | 18 | 2.6350 |
| 06/23/2026 14:54 | 8 | 2.6330 |
| 06/23/2026 14:54 | 6.0797 | 2.6350 |
| 06/23/2026 14:53 | 997 | 2.6360 |
| 06/23/2026 14:53 | 772 | 2.6360 |
| 06/23/2026 14:52 | 1399 | 2.6370 |
| 06/23/2026 14:51 | 562 | 2.6371 |
| 06/23/2026 14:50 | 211 | 2.6360 |
| 06/23/2026 14:50 | 198 | 2.6360 |
| 06/23/2026 14:49 | 475 | 2.6370 |
| 06/23/2026 14:47 | 1414 | 2.6370 |
| 06/23/2026 14:47 | 533 | 2.6370 |
| 06/23/2026 14:47 | 479 | 2.6370 |
| 06/23/2026 14:47 | 1020 | 2.6370 |
| 06/23/2026 14:47 | 456 | 2.6390 |
| 06/23/2026 14:47 | 1634 | 2.6400 |
| 06/23/2026 14:47 | 1493 | 2.6400 |
| 06/23/2026 14:47 | 1294 | 2.6400 |
| 06/23/2026 14:47 | 497 | 2.6400 |
| 06/23/2026 14:47 | 647 | 2.6400 |
| 06/23/2026 14:47 | 865 | 2.6390 |
| 06/23/2026 14:47 | 439 | 2.6390 |
| 06/23/2026 14:47 | 937 | 2.6390 |
| 06/23/2026 14:47 | 497 | 2.6390 |
| 06/23/2026 14:47 | 33.9333 | 2.6390 |
| 06/23/2026 14:46 | 600 | 2.6390 |
| 06/23/2026 14:46 | 494 | 2.6390 |
| 06/23/2026 14:46 | 17 | 2.6390 |
| 06/23/2026 14:46 | 9 | 2.6390 |
| 06/23/2026 14:46 | 4 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.64099 |
| 06/23/2026 14:46 | 1369 | 2.6390 |
| 06/23/2026 14:46 | 708 | 2.6390 |
| 06/23/2026 14:46 | 0.8735 | 2.6390 |
| 06/23/2026 14:46 | 0.8294 | 2.6390 |
| 06/23/2026 14:46 | 3 | 2.6390 |
| 06/23/2026 14:46 | 3 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 3 | 2.6390 |
| 06/23/2026 14:46 | 5 | 2.6390 |
| 06/23/2026 14:46 | 5 | 2.6390 |
| 06/23/2026 14:46 | 5 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 6 | 2.6390 |
| 06/23/2026 14:46 | 4 | 2.6390 |
| 06/23/2026 14:46 | 1.1142 | 2.6390 |
| 06/23/2026 14:46 | 0.9724 | 2.6390 |
| 06/23/2026 14:46 | 1.1142 | 2.6390 |
| 06/23/2026 14:46 | 1.1142 | 2.6390 |
| 06/23/2026 14:46 | 0.2662 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 4 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 2 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:46 | 1 | 2.6390 |
| 06/23/2026 14:45 | 772 | 2.6390 |
| 06/23/2026 14:45 | 1294 | 2.6390 |
| 06/23/2026 14:45 | 463 | 2.6390 |
| 06/23/2026 14:44 | 20 | 2.6380 |
| 06/23/2026 14:44 | 10 | 2.6380 |
| 06/23/2026 14:43 | 10000 | 2.63752 |
| 06/23/2026 14:43 | 584 | 2.6370 |
| 06/23/2026 14:43 | 3500 | 2.6370 |
| 06/23/2026 14:43 | 145 | 2.6360 |
| 06/23/2026 14:42 | 8 | 2.6330 |
| 06/23/2026 14:42 | 209 | 2.6330 |
| 06/23/2026 14:42 | 820 | 2.6330 |
| 06/23/2026 14:40 | 11 | 2.6320 |
| 06/23/2026 14:40 | 29 | 2.6320 |
| 06/23/2026 14:40 | 10 | 2.6320 |
| 06/23/2026 14:40 | 133 | 2.6320 |
| 06/23/2026 14:40 | 531 | 2.6320 |
| 06/23/2026 14:40 | 188 | 2.6320 |
| 06/23/2026 14:40 | 551 | 2.6340 |
| 06/23/2026 14:40 | 523 | 2.6340 |
| 06/23/2026 14:40 | 218 | 2.6340 |
| 06/23/2026 14:40 | 446 | 2.6340 |
| 06/23/2026 14:40 | 523 | 2.6350 |
| 06/23/2026 14:37 | 10 | 2.6350 |
| 06/23/2026 14:36 | 3 | 2.6350 |
| 06/23/2026 14:35 | 865 | 2.6360 |
| 06/23/2026 14:34 | 886 | 2.6350 |
| 06/23/2026 14:34 | 448 | 2.6350 |
| 06/23/2026 14:34 | 7 | 2.6340 |
| 06/23/2026 14:34 | 1432 | 2.6340 |
| 06/23/2026 14:34 | 1279 | 2.6329 |
| 06/23/2026 14:34 | 800 | 2.6330 |
| 06/23/2026 14:34 | 1294 | 2.6330 |
| 06/23/2026 14:34 | 13 | 2.6320 |
| 06/23/2026 14:34 | 555 | 2.6330 |
| 06/23/2026 14:34 | 434 | 2.6330 |
| 06/23/2026 14:34 | 2094 | 2.6330 |
| 06/23/2026 14:34 | 187 | 2.6330 |
| 06/23/2026 14:34 | 10 | 2.6330 |
| 06/23/2026 14:33 | 729 | 2.6340 |
| 06/23/2026 14:33 | 1081 | 2.6340 |
| 06/23/2026 14:33 | 443 | 2.6340 |
| 06/23/2026 14:33 | 8 | 2.6340 |
| 06/23/2026 14:32 | 289 | 2.6350 |
| 06/23/2026 14:32 | 521 | 2.6350 |
| 06/23/2026 14:32 | 135 | 2.6350 |
| 06/23/2026 14:32 | 549 | 2.6350 |
| 06/23/2026 14:32 | 167 | 2.6350 |
| 06/23/2026 14:32 | 12 | 2.6350 |
| 06/23/2026 14:32 | 5 | 2.6350 |
| 06/23/2026 14:32 | 12 | 2.6350 |
| 06/23/2026 14:30 | 230 | 2.6360 |
| 06/23/2026 14:30 | 27 | 2.6360 |
| 06/23/2026 14:30 | 26 | 2.6360 |
| 06/23/2026 14:29 | 5 | 2.63799 |
| 06/23/2026 14:27 | 48 | 2.6370 |
| 06/23/2026 14:26 | 26.3657 | 2.6360 |
| 06/23/2026 14:25 | 1439 | 2.6370 |
| 06/23/2026 14:25 | 12 | 2.6370 |
| 06/23/2026 14:25 | 14 | 2.6370 |
| 06/23/2026 14:25 | 11 | 2.6370 |
| 06/23/2026 14:25 | 581 | 2.6380 |
| 06/23/2026 14:25 | 479 | 2.6380 |
| 06/23/2026 14:25 | 1295 | 2.6390 |
| 06/23/2026 14:25 | 422 | 2.6390 |
| 06/23/2026 14:25 | 39 | 2.6390 |
| 06/23/2026 14:25 | 37 | 2.6390 |
| 06/23/2026 14:24 | 6 | 2.6390 |
| 06/23/2026 14:23 | 15 | 2.6390 |
| 06/23/2026 14:23 | 6.9344 | 2.6390 |
| 06/23/2026 14:23 | 1294 | 2.6400 |
| 06/23/2026 14:22 | 0.7156 | 2.6410 |
| 06/23/2026 14:22 | 500 | 2.6390 |
| 06/23/2026 14:22 | 126 | 2.6400 |
| 06/23/2026 14:22 | 13 | 2.6400 |
| 06/23/2026 14:20 | 2193 | 2.6400 |
| 06/23/2026 14:20 | 447 | 2.6400 |
| 06/23/2026 14:20 | 120 | 2.6400 |
| 06/23/2026 14:19 | 420 | 2.6430 |
| 06/23/2026 14:19 | 1229 | 2.6430 |
| 06/23/2026 14:18 | 762 | 2.6420 |
| 06/23/2026 14:18 | 9 | 2.6420 |
| 06/23/2026 14:16 | 15 | 2.6430 |
| 06/23/2026 14:16 | 1000 | 2.6441 |
| 06/23/2026 14:15 | 1107 | 2.6429 |
| 06/23/2026 14:15 | 128 | 2.6420 |
| 06/23/2026 14:14 | 429 | 2.6420 |
| 06/23/2026 14:14 | 1720 | 2.6420 |
| 06/23/2026 14:14 | 1294 | 2.6420 |
| 06/23/2026 14:14 | 148 | 2.6440 |
| 06/23/2026 14:14 | 1025 | 2.6450 |
| 06/23/2026 14:14 | 33 | 2.6450 |
| 06/23/2026 14:14 | 7 | 2.6450 |
| 06/23/2026 14:14 | 10 | 2.6440 |
| 06/23/2026 14:13 | 5.8926 | 2.6440 |
| 06/23/2026 14:12 | 1378 | 2.6430 |
| 06/23/2026 14:11 | 693 | 2.6430 |
| 06/23/2026 14:11 | 242 | 2.6430 |
| 06/23/2026 14:11 | 1052 | 2.6430 |
| 06/23/2026 14:10 | 13 | 2.6400 |
| 06/23/2026 14:08 | 1.7926 | 2.6400 |
| 06/23/2026 14:08 | 1200 | 2.6390 |
| 06/23/2026 14:08 | 94 | 2.6390 |
| 06/23/2026 14:08 | 907 | 2.6390 |
| 06/23/2026 14:08 | 528 | 2.6370 |
| 06/23/2026 14:06 | 2274 | 2.6370 |
| 06/23/2026 14:06 | 987 | 2.6370 |
| 06/23/2026 14:06 | 919 | 2.6370 |
| 06/23/2026 14:06 | 778 | 2.6380 |
| 06/23/2026 14:05 | 727 | 2.6380 |
| 06/23/2026 14:05 | 14 | 2.6380 |
| 06/23/2026 14:05 | 169 | 2.6380 |
| 06/23/2026 14:05 | 244 | 2.6380 |
| 06/23/2026 14:03 | 12 | 2.6370 |
| 06/23/2026 14:03 | 2000 | 2.6366 |
| 06/23/2026 14:02 | 55 | 2.6370 |
| 06/23/2026 14:02 | 4.1487 | 2.6370 |
| 06/23/2026 14:02 | 12 | 2.6340 |
| 06/23/2026 14:02 | 570 | 2.6310 |
| 06/23/2026 14:02 | 1176 | 2.6310 |
| 06/23/2026 14:02 | 523 | 2.6300 |
| 06/23/2026 14:02 | 424 | 2.6300 |
| 06/23/2026 14:02 | 917 | 2.6300 |
| 06/23/2026 14:01 | 12 | 2.6270 |
| 06/23/2026 14:01 | 2.8899 | 2.6270 |
| 06/23/2026 14:00 | 133 | 2.6290 |
| 06/23/2026 14:00 | 1294 | 2.6290 |
| 06/23/2026 14:00 | 234 | 2.6280 |
| 06/23/2026 14:00 | 865 | 2.6280 |
| 06/23/2026 14:00 | 130 | 2.6280 |
| 06/23/2026 14:00 | 16 | 2.6280 |
| 06/23/2026 14:00 | 11 | 2.6290 |
| 06/23/2026 13:59 | 40 | 2.6280 |
| 06/23/2026 13:57 | 1294 | 2.6290 |
| 06/23/2026 13:57 | 647 | 2.6290 |
| 06/23/2026 13:55 | 55 | 2.62952 |
| 06/23/2026 13:54 | 13 | 2.6270 |
| 06/23/2026 13:54 | 537 | 2.6270 |
| 06/23/2026 13:54 | 13 | 2.6260 |
| 06/23/2026 13:52 | 16 | 2.6240 |
| 06/23/2026 13:52 | 12 | 2.6240 |
| 06/23/2026 13:51 | 220 | 2.6240 |
| 06/23/2026 13:50 | 1 | 2.6230 |
| 06/23/2026 13:50 | 0.3771 | 2.6250 |
| 06/23/2026 13:49 | 847 | 2.6230 |
| 06/23/2026 13:48 | 3000 | 2.6220 |
| 06/23/2026 13:48 | 364 | 2.6220 |
| 06/23/2026 13:48 | 3 | 2.62199 |
| 06/23/2026 13:48 | 17 | 2.6210 |
| 06/23/2026 13:48 | 17 | 2.6190 |
| 06/23/2026 13:47 | 41500 | 2.6210 |
| 06/23/2026 13:46 | 82 | 2.61926 |
| 06/23/2026 13:45 | 474 | 2.6200 |
| 06/23/2026 13:45 | 939 | 2.6200 |
| 06/23/2026 13:43 | 2060 | 2.6220 |
| 06/23/2026 13:43 | 477 | 2.6230 |
| 06/23/2026 13:43 | 0.3889 | 2.6230 |
| 06/23/2026 13:43 | 90.188 | 2.6210 |
| 06/23/2026 13:42 | 1953 | 2.6210 |
| 06/23/2026 13:41 | 803 | 2.6220 |
| 06/23/2026 13:39 | 0.5036 | 2.6210 |
| 06/23/2026 13:39 | 1.1251 | 2.6220 |
| 06/23/2026 13:39 | 769 | 2.6200 |
| 06/23/2026 13:38 | 0.9382 | 2.6220 |
| 06/23/2026 13:37 | 667 | 2.6210 |
| 06/23/2026 13:37 | 133 | 2.6210 |
| 06/23/2026 13:37 | 662 | 2.6200 |
| 06/23/2026 13:37 | 544 | 2.6200 |
| 06/23/2026 13:37 | 517 | 2.6200 |
| 06/23/2026 13:37 | 979 | 2.6210 |
| 06/23/2026 13:37 | 965 | 2.6210 |
| 06/23/2026 13:35 | 6 | 2.6190 |
| 06/23/2026 13:35 | 6 | 2.6190 |
| 06/23/2026 13:35 | 27 | 2.6200 |
| 06/23/2026 13:35 | 1 | 2.6190 |
| 06/23/2026 13:35 | 1294 | 2.6190 |
| 06/23/2026 13:35 | 1 | 2.6190 |
| 06/23/2026 13:35 | 3 | 2.6190 |
| 06/23/2026 13:35 | 7 | 2.6190 |
| 06/23/2026 13:35 | 566 | 2.6190 |
| 06/23/2026 13:35 | 469 | 2.6190 |
| 06/23/2026 13:35 | 1 | 2.6190 |
| 06/23/2026 13:35 | 1 | 2.6190 |
| 06/23/2026 13:35 | 3 | 2.6190 |
| 06/23/2026 13:35 | 673 | 2.6190 |
| 06/23/2026 13:35 | 7 | 2.6190 |
| 06/23/2026 13:35 | 1294 | 2.6190 |
| 06/23/2026 13:35 | 535 | 2.6190 |
| 06/23/2026 13:35 | 498 | 2.6190 |
| 06/23/2026 13:35 | 494 | 2.6190 |
| 06/23/2026 13:35 | 516 | 2.6200 |
| 06/23/2026 13:35 | 19 | 2.6200 |
| 06/23/2026 13:33 | 948 | 2.62255 |
| 06/23/2026 13:32 | 628 | 2.6230 |
| 06/23/2026 13:32 | 674 | 2.6210 |
| 06/23/2026 13:32 | 513 | 2.6210 |
| 06/23/2026 13:32 | 1294 | 2.6210 |
| 06/23/2026 13:32 | 524 | 2.6210 |
| 06/23/2026 13:31 | 516 | 2.6220 |
| 06/23/2026 13:31 | 2136 | 2.6220 |
| 06/23/2026 13:31 | 142 | 2.6220 |
| 06/23/2026 13:31 | 289 | 2.6230 |
| 06/23/2026 13:31 | 475 | 2.6230 |
| 06/23/2026 13:30 | 498 | 2.6230 |
| 06/23/2026 13:30 | 517 | 2.6230 |
| 06/23/2026 13:30 | 1294 | 2.6230 |
| 06/23/2026 13:30 | 630 | 2.6230 |
| 06/23/2026 13:30 | 532 | 2.6240 |
| 06/23/2026 13:30 | 484 | 2.6240 |
| 06/23/2026 13:30 | 306 | 2.6240 |
| 06/23/2026 13:29 | 57.2976 | 2.6250 |
| 06/23/2026 13:28 | 13 | 2.62546 |
| 06/23/2026 13:28 | 10 | 2.6240 |
| 06/23/2026 13:27 | 10 | 2.6260 |
| 06/23/2026 13:26 | 4500 | 2.6259 |
| 06/23/2026 13:26 | 502 | 2.6250 |
| 06/23/2026 13:26 | 487 | 2.6250 |
| 06/23/2026 13:26 | 806 | 2.6250 |
| 06/23/2026 13:26 | 716 | 2.6250 |
| 06/23/2026 13:25 | 250 | 2.6259 |
| 06/23/2026 13:24 | 1976 | 2.6250 |
| 06/23/2026 13:24 | 479 | 2.6250 |
| 06/23/2026 13:23 | 525 | 2.6270 |
| 06/23/2026 13:23 | 769 | 2.6270 |
| 06/23/2026 13:23 | 523 | 2.6270 |
| 06/23/2026 13:23 | 517 | 2.6270 |
| 06/23/2026 13:22 | 295 | 2.62787 |
| 06/23/2026 13:21 | 9 | 2.6280 |
| 06/23/2026 13:21 | 396 | 2.6280 |
| 06/23/2026 13:21 | 481 | 2.6270 |
| 06/23/2026 13:21 | 463 | 2.6270 |
| 06/23/2026 13:21 | 17 | 2.6270 |
| 06/23/2026 13:21 | 16 | 2.6270 |
| 06/23/2026 13:21 | 17 | 2.6310 |
| 06/23/2026 13:21 | 1498 | 2.6300 |
| 06/23/2026 13:21 | 150 | 2.6310 |
| 06/23/2026 13:21 | 2049 | 2.6330 |
| 06/23/2026 13:21 | 764 | 2.6340 |
| 06/23/2026 13:21 | 376 | 2.6340 |
| 06/23/2026 13:21 | 1109 | 2.6350 |
| 06/23/2026 13:21 | 1294 | 2.6350 |
| 06/23/2026 13:21 | 796 | 2.6340 |
| 06/23/2026 13:21 | 1294 | 2.6340 |
| 06/23/2026 13:21 | 1304 | 2.6330 |
| 06/23/2026 13:21 | 1373 | 2.6330 |
| 06/23/2026 13:20 | 745 | 2.6340 |
| 06/23/2026 13:20 | 16 | 2.6340 |
| 06/23/2026 13:20 | 72 | 2.6340 |
| 06/23/2026 13:20 | 989 | 2.6320 |
| 06/23/2026 13:20 | 58 | 2.6320 |
| 06/23/2026 13:20 | 494 | 2.6320 |
| 06/23/2026 13:20 | 13 | 2.6320 |
| 06/23/2026 13:20 | 19 | 2.6320 |
| 06/23/2026 13:20 | 8 | 2.6320 |
| 06/23/2026 13:20 | 13 | 2.6320 |
| 06/23/2026 13:20 | 13 | 2.6320 |
| 06/23/2026 13:20 | 685 | 2.6330 |
| 06/23/2026 13:20 | 642 | 2.6330 |
| 06/23/2026 13:20 | 3919 | 2.6340 |
| 06/23/2026 13:20 | 477 | 2.6340 |
| 06/23/2026 13:20 | 4217 | 2.6330 |
| 06/23/2026 13:20 | 3910 | 2.6320 |
| 06/23/2026 13:20 | 1430 | 2.6310 |
| 06/23/2026 13:20 | 2614 | 2.6310 |
| 06/23/2026 13:20 | 685 | 2.6290 |
| 06/23/2026 13:20 | 466 | 2.6290 |
| 06/23/2026 13:20 | 555 | 2.6290 |
| 06/23/2026 13:20 | 1244 | 2.6290 |
| 06/23/2026 13:20 | 647 | 2.6300 |
| 06/23/2026 13:20 | 1997 | 2.6300 |
| 06/23/2026 13:20 | 3003 | 2.6300 |
| 06/23/2026 13:20 | 751 | 2.6290 |
| 06/23/2026 13:20 | 657 | 2.6280 |
| 06/23/2026 13:20 | 306 | 2.6270 |
| 06/23/2026 13:20 | 495 | 2.6270 |
| 06/23/2026 13:20 | 1972 | 2.6260 |
| 06/23/2026 13:20 | 378 | 2.6250 |
| 06/23/2026 13:20 | 436 | 2.6250 |
| 06/23/2026 13:20 | 370 | 2.6230 |
| 06/23/2026 13:19 | 138 | 2.6240 |
| 06/23/2026 13:19 | 1037 | 2.6240 |
| 06/23/2026 13:19 | 7679 | 2.6230 |
| 06/23/2026 13:19 | 500 | 2.6231 |
| 06/23/2026 13:18 | 0.9001 | 2.6220 |
| 06/23/2026 13:18 | 0.8187 | 2.6220 |
| 06/23/2026 13:18 | 0.3597 | 2.6220 |
| 06/23/2026 13:18 | 0.3597 | 2.6220 |
| 06/23/2026 13:18 | 0.3597 | 2.6220 |
| 06/23/2026 13:18 | 0.8187 | 2.6220 |
| 06/23/2026 13:18 | 0.7005 | 2.6220 |
| 06/23/2026 13:18 | 1.8733 | 2.6230 |
| 06/23/2026 13:18 | 0.5261 | 2.6220 |
| 06/23/2026 13:18 | 1.0544 | 2.6230 |
| 06/23/2026 13:18 | 0.4733 | 2.6220 |
| 06/23/2026 13:18 | 0.9001 | 2.6220 |
| 06/23/2026 13:18 | 0.5405 | 2.6220 |
| 06/23/2026 13:18 | 0.5405 | 2.6220 |
| 06/23/2026 13:18 | 0.4316 | 2.6220 |
| 06/23/2026 13:18 | 0.4685 | 2.6220 |
| 06/23/2026 13:18 | 0.7868 | 2.6220 |
| 06/23/2026 13:18 | 1.5736 | 2.6230 |
| 06/23/2026 13:18 | 0.3597 | 2.6220 |
| 06/23/2026 13:18 | 0.3597 | 2.6220 |
| 06/23/2026 13:18 | 0.5278 | 2.6220 |
| 06/23/2026 13:18 | 0.3597 | 2.6220 |
| 06/23/2026 13:18 | 0.5405 | 2.6220 |
| 06/23/2026 13:18 | 2 | 2.6230 |
| 06/23/2026 13:18 | 1 | 2.6230 |
| 06/23/2026 13:18 | 1 | 2.6230 |
| 06/23/2026 13:18 | 1 | 2.6230 |
| 06/23/2026 13:18 | 1 | 2.6230 |
| 06/23/2026 13:18 | 2 | 2.6230 |
| 06/23/2026 13:18 | 2 | 2.6230 |
| 06/23/2026 13:18 | 3550 | 2.6231 |
| 06/23/2026 13:17 | 11.0637 | 2.6230 |
| 06/23/2026 13:17 | 363 | 2.6220 |
| 06/23/2026 13:17 | 20 | 2.6220 |
| 06/23/2026 13:17 | 20 | 2.6220 |
| 06/23/2026 13:16 | 252 | 2.6230 |
| 06/23/2026 13:16 | 31 | 2.6230 |
| 06/23/2026 13:16 | 693 | 2.6250 |
| 06/23/2026 13:12 | 143 | 2.6250 |
| 06/23/2026 13:11 | 813 | 2.6240 |
| 06/23/2026 13:09 | 452 | 2.62535 |
| 06/23/2026 13:09 | 652 | 2.6250 |
| 06/23/2026 13:09 | 11 | 2.6250 |
| 06/23/2026 13:09 | 200 | 2.6241 |
| 06/23/2026 13:09 | 553 | 2.6230 |
| 06/23/2026 13:09 | 489 | 2.6230 |
| 06/23/2026 13:09 | 1662 | 2.6250 |
| 06/23/2026 13:09 | 850 | 2.6250 |
| 06/23/2026 13:08 | 333 | 2.6260 |
| 06/23/2026 13:08 | 538 | 2.6260 |
| 06/23/2026 13:07 | 10 | 2.6250 |
| 06/23/2026 13:07 | 1644 | 2.6230 |
| 06/23/2026 13:07 | 334 | 2.6230 |
| 06/23/2026 13:07 | 1294 | 2.6230 |
| 06/23/2026 13:07 | 1264 | 2.6230 |
| 06/23/2026 13:07 | 566 | 2.6230 |
| 06/23/2026 13:07 | 539 | 2.6230 |
| 06/23/2026 13:07 | 677 | 2.6230 |
| 06/23/2026 13:07 | 751 | 2.6240 |
| 06/23/2026 13:07 | 546 | 2.6240 |
| 06/23/2026 13:06 | 4479 | 2.62442 |
| 06/23/2026 13:06 | 1160 | 2.62435 |
| 06/23/2026 13:05 | 1075 | 2.6250 |
| 06/23/2026 13:04 | 1008 | 2.6250 |
| 06/23/2026 13:04 | 1020 | 2.6250 |
| 06/23/2026 13:04 | 0.4503 | 2.6260 |
| 06/23/2026 13:04 | 0.452 | 2.6260 |
| 06/23/2026 13:04 | 0.542 | 2.6260 |
| 06/23/2026 13:04 | 0.3764 | 2.6260 |
| 06/23/2026 13:04 | 0.199 | 2.6260 |
| 06/23/2026 13:04 | 0.4517 | 2.6260 |
| 06/23/2026 13:04 | 0.3322 | 2.6260 |
| 06/23/2026 13:04 | 283 | 2.6270 |
| 06/23/2026 13:04 | 1000 | 2.6270 |
| 06/23/2026 13:04 | 493 | 2.6280 |
| 06/23/2026 13:04 | 296 | 2.6280 |
| 06/23/2026 13:04 | 1000 | 2.6280 |
| 06/23/2026 13:04 | 559 | 2.6290 |
| 06/23/2026 13:02 | 13 | 2.6250 |
| 06/23/2026 13:01 | 188 | 2.62482 |
| 06/23/2026 13:01 | 19 | 2.6240 |
| 06/23/2026 13:01 | 954 | 2.6220 |
| 06/23/2026 13:01 | 12 | 2.6220 |
| 06/23/2026 13:00 | 9 | 2.6210 |
| 06/23/2026 13:00 | 37 | 2.6220 |
| 06/23/2026 13:00 | 647 | 2.6200 |
| 06/23/2026 13:00 | 501 | 2.6200 |
| 06/23/2026 13:00 | 163 | 2.6200 |
| 06/23/2026 12:56 | 49217 | 2.6210 |
| 06/23/2026 12:54 | 609 | 2.6199 |
| 06/23/2026 12:54 | 509 | 2.6189 |
| 06/23/2026 12:54 | 11 | 2.6180 |
| 06/23/2026 12:53 | 5 | 2.6180 |
| 06/23/2026 12:53 | 3 | 2.6180 |
| 06/23/2026 12:53 | 150 | 2.6180 |
| 06/23/2026 12:53 | 3 | 2.6180 |
| 06/23/2026 12:52 | 977 | 2.6200 |
| 06/23/2026 12:52 | 7.5954 | 2.6200 |
| 06/23/2026 12:52 | 1400 | 2.61865 |
| 06/23/2026 12:51 | 20 | 2.6180 |
| 06/23/2026 12:51 | 5 | 2.6180 |
| 06/23/2026 12:51 | 18 | 2.61971 |
| 06/23/2026 12:48 | 577 | 2.6220 |
| 06/23/2026 12:48 | 0.3668 | 2.6220 |
| 06/23/2026 12:48 | 0.3229 | 2.6220 |
| 06/23/2026 12:48 | 0.3902 | 2.6220 |
| 06/23/2026 12:48 | 0.322 | 2.6220 |
| 06/23/2026 12:48 | 0.3214 | 2.6220 |
| 06/23/2026 12:48 | 1186 | 2.6230 |
| 06/23/2026 12:48 | 140 | 2.6230 |
| 06/23/2026 12:47 | 764 | 2.6220 |
| 06/23/2026 12:45 | 4.196 | 2.6230 |
| 06/23/2026 12:45 | 4.1963 | 2.6230 |
| 06/23/2026 12:44 | 5.7252 | 2.6200 |
| 06/23/2026 12:43 | 23 | 2.6220 |
| 06/23/2026 12:43 | 14 | 2.6210 |
| 06/23/2026 12:43 | 1592 | 2.6210 |
| 06/23/2026 12:42 | 0.3461 | 2.6230 |
| 06/23/2026 12:42 | 0.3461 | 2.6230 |
| 06/23/2026 12:42 | 0.3461 | 2.6230 |
| 06/23/2026 12:42 | 0.3461 | 2.6230 |
| 06/23/2026 12:42 | 0.3461 | 2.6230 |
| 06/23/2026 12:42 | 0.3461 | 2.6230 |
| 06/23/2026 12:42 | 0.4153 | 2.6230 |
| 06/23/2026 12:42 | 0.3461 | 2.6230 |
| 06/23/2026 12:42 | 0.4153 | 2.6230 |
| 06/23/2026 12:42 | 0.4153 | 2.6230 |
| 06/23/2026 12:41 | 960 | 2.6220 |
| 06/23/2026 12:41 | 21 | 2.6220 |
| 06/23/2026 12:40 | 641 | 2.6240 |
| 06/23/2026 12:40 | 647 | 2.6240 |
| 06/23/2026 12:40 | 342 | 2.6240 |
| 06/23/2026 12:39 | 3 | 2.6220 |
| 06/23/2026 12:38 | 11 | 2.62235 |
| 06/23/2026 12:37 | 3.7919 | 2.6240 |
| 06/23/2026 12:36 | 3.77 | 2.6260 |
| 06/23/2026 12:36 | 217 | 2.6260 |
| 06/23/2026 12:35 | 10 | 2.6270 |
| 06/23/2026 12:35 | 20 | 2.6270 |
| 06/23/2026 12:33 | 246 | 2.6240 |
| 06/23/2026 12:33 | 849 | 2.6240 |
| 06/23/2026 12:33 | 9 | 2.6230 |
| 06/23/2026 12:33 | 1099 | 2.6230 |
| 06/23/2026 12:33 | 245 | 2.6230 |
| 06/23/2026 12:31 | 1314 | 2.6220 |
| 06/23/2026 12:31 | 756 | 2.6210 |
| 06/23/2026 12:30 | 15 | 2.6210 |
| 06/23/2026 12:30 | 14 | 2.6210 |
| 06/23/2026 12:29 | 3.7934 | 2.6230 |
| 06/23/2026 12:27 | 758 | 2.6240 |
| 06/23/2026 12:26 | 137 | 2.6250 |
| 06/23/2026 12:26 | 567 | 2.6250 |
| 06/23/2026 12:26 | 26 | 2.6250 |
| 06/23/2026 12:26 | 25 | 2.6250 |
| 06/23/2026 12:26 | 1203 | 2.6250 |
| 06/23/2026 12:26 | 2.3144 | 2.6270 |
| 06/23/2026 12:26 | 372.9 | 2.6270 |
| 06/23/2026 12:25 | 1164 | 2.6270 |
| 06/23/2026 12:24 | 11 | 2.6270 |
| 06/23/2026 12:24 | 37 | 2.6270 |
| 06/23/2026 12:23 | 3338 | 2.6280 |
| 06/23/2026 12:22 | 630 | 2.6270 |
| 06/23/2026 12:22 | 11 | 2.6270 |
| 06/23/2026 12:22 | 863 | 2.6270 |
| 06/23/2026 12:22 | 2056 | 2.6270 |
| 06/23/2026 12:22 | 844 | 2.6270 |
| 06/23/2026 12:22 | 2420 | 2.6270 |
| 06/23/2026 12:22 | 437 | 2.6270 |
| 06/23/2026 12:22 | 586 | 2.6270 |
| 06/23/2026 12:22 | 798 | 2.6270 |
| 06/23/2026 12:22 | 4202 | 2.6270 |
| 06/23/2026 12:22 | 20 | 2.6260 |
| 06/23/2026 12:21 | 11 | 2.6260 |
| 06/23/2026 12:20 | 863 | 2.6250 |
| 06/23/2026 12:20 | 294 | 2.6240 |
| 06/23/2026 12:20 | 1229 | 2.6240 |
| 06/23/2026 12:20 | 774 | 2.6240 |
| 06/23/2026 12:20 | 1195 | 2.6260 |
| 06/23/2026 12:18 | 377 | 2.62642 |
| 06/23/2026 12:17 | 377 | 2.6269 |
| 06/23/2026 12:16 | 48.6787 | 2.6250 |
| 06/23/2026 12:16 | 1404 | 2.6260 |
| 06/23/2026 12:15 | 13 | 2.6240 |
| 06/23/2026 12:15 | 14 | 2.6250 |
| 06/23/2026 12:15 | 2 | 2.6250 |
| 06/23/2026 12:14 | 445 | 2.6250 |
| 06/23/2026 12:13 | 0.3807 | 2.6270 |
| 06/23/2026 12:11 | 0.5668 | 2.6290 |
| 06/23/2026 12:11 | 10 | 2.6280 |
| 06/23/2026 12:10 | 2000 | 2.62765 |
| 06/23/2026 12:10 | 412 | 2.6280 |
| 06/23/2026 12:10 | 647 | 2.6280 |
| 06/23/2026 12:09 | 411 | 2.6270 |
| 06/23/2026 12:09 | 17 | 2.6270 |
| 06/23/2026 12:09 | 2400 | 2.6270 |
| 06/23/2026 12:09 | 562 | 2.6270 |
| 06/23/2026 12:08 | 0.3769 | 2.6270 |
| 06/23/2026 12:08 | 5 | 2.6270 |
| 06/23/2026 12:08 | 437 | 2.6260 |
| 06/23/2026 12:07 | 2.298 | 2.6240 |
| 06/23/2026 12:06 | 444 | 2.6240 |
| 06/23/2026 12:06 | 0.32 | 2.6230 |
| 06/23/2026 12:06 | 0.3668 | 2.6230 |
| 06/23/2026 12:06 | 0.322 | 2.6230 |
| 06/23/2026 12:06 | 0.3214 | 2.6230 |
| 06/23/2026 12:06 | 0.3872 | 2.6230 |
| 06/23/2026 12:05 | 313.5086 | 2.6250 |
| 06/23/2026 12:05 | 876 | 2.6240 |
| 06/23/2026 12:05 | 13 | 2.6240 |
| 06/23/2026 12:05 | 449 | 2.6240 |
| 06/23/2026 12:05 | 2.3686 | 2.6260 |
| 06/23/2026 12:04 | 19 | 2.6240 |
| 06/23/2026 12:04 | 18 | 2.6240 |
| 06/23/2026 12:02 | 613 | 2.6260 |
| 06/23/2026 12:02 | 0.7575 | 2.6270 |
| 06/23/2026 12:01 | 302 | 2.6270 |
| 06/23/2026 12:01 | 1052 | 2.6280 |
| 06/23/2026 12:01 | 12 | 2.6280 |
| 06/23/2026 12:01 | 475 | 2.6270 |
| 06/23/2026 12:01 | 1875 | 2.6259 |
| 06/23/2026 12:01 | 127 | 2.6260 |
| 06/23/2026 12:00 | 1294 | 2.6260 |
| 06/23/2026 12:00 | 15 | 2.6260 |
| 06/23/2026 11:58 | 794 | 2.62535 |
| 06/23/2026 11:58 | 488 | 2.6240 |
| 06/23/2026 11:57 | 41 | 2.6220 |
| 06/23/2026 11:56 | 7.5867 | 2.6230 |
| 06/23/2026 11:56 | 761 | 2.6210 |
| 06/23/2026 11:56 | 380 | 2.6210 |
| 06/23/2026 11:56 | 741 | 2.6200 |
| 06/23/2026 11:56 | 155 | 2.6200 |
| 06/23/2026 11:54 | 1281 | 2.6180 |
| 06/23/2026 11:54 | 87 | 2.6180 |
| 06/23/2026 11:54 | 547 | 2.6170 |
| 06/23/2026 11:53 | 470 | 2.6180 |
| 06/23/2026 11:53 | 564 | 2.6180 |
| 06/23/2026 11:53 | 524 | 2.6190 |
| 06/23/2026 11:53 | 564 | 2.6190 |
| 06/23/2026 11:53 | 624 | 2.6190 |
| 06/23/2026 11:53 | 1294 | 2.6190 |
| 06/23/2026 11:53 | 136 | 2.6200 |
| 06/23/2026 11:53 | 163 | 2.6200 |
| 06/23/2026 11:53 | 647 | 2.6200 |
| 06/23/2026 11:53 | 1108 | 2.6200 |
| 06/23/2026 11:53 | 1294 | 2.6200 |
| 06/23/2026 11:53 | 552 | 2.6190 |
| 06/23/2026 11:53 | 768 | 2.6190 |
| 06/23/2026 11:53 | 1294 | 2.6190 |
| 06/23/2026 11:53 | 549 | 2.6190 |
| 06/23/2026 11:53 | 772 | 2.6210 |
| 06/23/2026 11:53 | 834 | 2.6210 |
| 06/23/2026 11:52 | 0.7587 | 2.6230 |
| 06/23/2026 11:50 | 10 | 2.6230 |
| 06/23/2026 11:49 | 69 | 2.6230 |
| 06/23/2026 11:49 | 8 | 2.6230 |
| 06/23/2026 11:48 | 13 | 2.6240 |
| 06/23/2026 11:47 | 3 | 2.6230 |
| 06/23/2026 11:47 | 192 | 2.6240 |
| 06/23/2026 11:47 | 25 | 2.6240 |
| 06/23/2026 11:47 | 25 | 2.6240 |
| 06/23/2026 11:46 | 946 | 2.62465 |
| 06/23/2026 11:44 | 448 | 2.6250 |
| 06/23/2026 11:44 | 144 | 2.6250 |
| 06/23/2026 11:43 | 436 | 2.6240 |
| 06/23/2026 11:43 | 182 | 2.6220 |
| 06/23/2026 11:43 | 1432 | 2.6220 |
| 06/23/2026 11:42 | 470 | 2.6201 |
| 06/23/2026 11:42 | 1163 | 2.6210 |
| 06/23/2026 11:41 | 4000 | 2.6210 |
| 06/23/2026 11:41 | 1 | 2.6190 |
| 06/23/2026 11:41 | 26 | 2.6190 |
| 06/23/2026 11:41 | 1 | 2.6190 |
| 06/23/2026 11:41 | 3 | 2.6190 |
| 06/23/2026 11:41 | 9 | 2.6190 |
| 06/23/2026 11:41 | 130 | 2.61965 |
| 06/23/2026 11:40 | 1000 | 2.6200 |
| 06/23/2026 11:39 | 48100 | 2.6200 |
| 06/23/2026 11:39 | 1300 | 2.6220 |
| 06/23/2026 11:39 | 688 | 2.6230 |
| 06/23/2026 11:38 | 679 | 2.6250 |
| 06/23/2026 11:38 | 684 | 2.6250 |
| 06/23/2026 11:38 | 458 | 2.6250 |
| 06/23/2026 11:38 | 1229 | 2.6250 |
| 06/23/2026 11:38 | 2104 | 2.6250 |
| 06/23/2026 11:38 | 2104 | 2.6250 |
| 06/23/2026 11:37 | 1013 | 2.6250 |
| 06/23/2026 11:35 | 27 | 2.6240 |
| 06/23/2026 11:35 | 9 | 2.6240 |
| 06/23/2026 11:35 | 5000 | 2.62537 |
| 06/23/2026 11:30 | 4000 | 2.6290 |
| 06/23/2026 11:30 | 1852 | 2.6270 |
| 06/23/2026 11:27 | 2.4059 | 2.6310 |
| 06/23/2026 11:26 | 1294 | 2.6330 |
| 06/23/2026 11:26 | 20000 | 2.63163 |
| 06/23/2026 11:26 | 104 | 2.6330 |
| 06/23/2026 11:26 | 400 | 2.63365 |
| 06/23/2026 11:26 | 0.7887 | 2.6320 |
| 06/23/2026 11:25 | 0.3757 | 2.6350 |
| 06/23/2026 11:25 | 400 | 2.63256 |
| 06/23/2026 11:25 | 2790 | 2.63165 |
| 06/23/2026 11:24 | 0.3799 | 2.6320 |
| 06/23/2026 11:24 | 30254.656 | 2.6310 |
| 06/23/2026 11:24 | 352 | 2.6310 |
| 06/23/2026 11:24 | 0.7792 | 2.6310 |
| 06/23/2026 11:23 | 182 | 2.6300 |
| 06/23/2026 11:23 | 0.8 | 2.6300 |
| 06/23/2026 11:23 | 44 | 2.6290 |
| 06/23/2026 11:23 | 196 | 2.62735 |
| 06/23/2026 11:22 | 11 | 2.6270 |
| 06/23/2026 11:22 | 1504 | 2.6270 |
| 06/23/2026 11:22 | 551 | 2.6270 |
| 06/23/2026 11:22 | 875 | 2.6270 |
| 06/23/2026 11:22 | 1319 | 2.6270 |
| 06/23/2026 11:21 | 15 | 2.6250 |
| 06/23/2026 11:21 | 352 | 2.6250 |
| 06/23/2026 11:21 | 856 | 2.6250 |
| 06/23/2026 11:21 | 191 | 2.6250 |
| 06/23/2026 11:21 | 1209 | 2.6250 |
| 06/23/2026 11:20 | 12 | 2.6240 |
| 06/23/2026 11:19 | 18.9596 | 2.6240 |
| 06/23/2026 11:19 | 1.6495 | 2.6250 |
| 06/23/2026 11:18 | 73.5352 | 2.6250 |
| 06/23/2026 11:18 | 1.6495 | 2.6250 |
| 06/23/2026 11:17 | 15.767 | 2.6270 |
| 06/23/2026 11:16 | 8 | 2.6260 |
| 06/23/2026 11:16 | 791 | 2.6260 |
| 06/23/2026 11:15 | 2441 | 2.6240 |
| 06/23/2026 11:15 | 18449 | 2.6240 |
| 06/23/2026 11:15 | 781 | 2.6240 |
| 06/23/2026 11:15 | 2035 | 2.6240 |
| 06/23/2026 11:14 | 13416 | 2.6240 |
| 06/23/2026 11:14 | 8080 | 2.6240 |
| 06/23/2026 11:14 | 16 | 2.6240 |
| 06/23/2026 11:14 | 399 | 2.6240 |
| 06/23/2026 11:14 | 298 | 2.6260 |
| 06/23/2026 11:14 | 193 | 2.6260 |
| 06/23/2026 11:14 | 138 | 2.6260 |
| 06/23/2026 11:14 | 8197 | 2.6260 |
| 06/23/2026 11:14 | 8896 | 2.6260 |
| 06/23/2026 11:14 | 7576 | 2.6260 |
| 06/23/2026 11:14 | 1715 | 2.6260 |
| 06/23/2026 11:14 | 23285 | 2.6260 |
| 06/23/2026 11:14 | 153 | 2.6270 |
| 06/23/2026 11:14 | 857 | 2.6270 |
| 06/23/2026 11:13 | 1913 | 2.6259 |
| 06/23/2026 11:13 | 9 | 2.6260 |
| 06/23/2026 11:13 | 1235 | 2.6260 |
| 06/23/2026 11:13 | 1236 | 2.6260 |
| 06/23/2026 11:12 | 20000 | 2.6240 |
| 06/23/2026 11:12 | 12 | 2.6250 |
| 06/23/2026 11:11 | 6 | 2.62401 |
| 06/23/2026 11:10 | 3000 | 2.6239 |
| 06/23/2026 11:09 | 493 | 2.6240 |
| 06/23/2026 11:09 | 1849 | 2.62345 |
| 06/23/2026 11:08 | 15 | 2.6230 |
| 06/23/2026 11:08 | 12 | 2.6230 |
| 06/23/2026 11:07 | 37 | 2.62236 |
| 06/23/2026 11:06 | 247 | 2.6240 |
| 06/23/2026 11:06 | 655 | 2.6240 |
| 06/23/2026 11:06 | 484 | 2.6240 |
| 06/23/2026 11:06 | 1299 | 2.6240 |
| 06/23/2026 11:06 | 1055 | 2.6220 |
| 06/23/2026 11:06 | 746 | 2.6220 |
| 06/23/2026 11:04 | 12 | 2.6200 |
| 06/23/2026 11:04 | 647 | 2.6200 |
| 06/23/2026 11:04 | 13 | 2.6200 |
| 06/23/2026 11:04 | 311 | 2.6190 |
| 06/23/2026 11:04 | 513 | 2.6190 |
| 06/23/2026 11:04 | 1294 | 2.6190 |
| 06/23/2026 11:04 | 491 | 2.6190 |
| 06/23/2026 11:04 | 870 | 2.6210 |
| 06/23/2026 11:04 | 525 | 2.6220 |
| 06/23/2026 11:04 | 233 | 2.6230 |
| 06/23/2026 11:04 | 1000 | 2.6241 |
| 06/23/2026 11:03 | 4.1928 | 2.6250 |
| 06/23/2026 11:03 | 4.1925 | 2.6250 |
| 06/23/2026 11:03 | 233 | 2.6240 |
| 06/23/2026 11:03 | 204 | 2.6230 |
| 06/23/2026 11:03 | 318 | 2.6230 |
| 06/23/2026 11:03 | 1294 | 2.6230 |
| 06/23/2026 11:02 | 1000 | 2.62465 |
| 06/23/2026 11:01 | 1266 | 2.6240 |
| 06/23/2026 11:01 | 812 | 2.6250 |
| 06/23/2026 11:01 | 1.9688 | 2.6260 |
| 06/23/2026 11:00 | 651 | 2.6250 |
| 06/23/2026 11:00 | 484 | 2.6250 |
| 06/23/2026 11:00 | 1.459 | 2.6250 |
| 06/23/2026 11:00 | 865 | 2.6240 |
| 06/23/2026 11:00 | 9 | 2.6240 |
| 06/23/2026 11:00 | 647 | 2.6230 |
| 06/23/2026 11:00 | 12 | 2.6230 |
| 06/23/2026 10:59 | 1156 | 2.6220 |
| 06/23/2026 10:58 | 779 | 2.6210 |
| 06/23/2026 10:58 | 647 | 2.6210 |
| 06/23/2026 10:57 | 11382 | 2.62229 |
| 06/23/2026 10:57 | 456 | 2.6210 |
| 06/23/2026 10:57 | 985 | 2.6220 |
| 06/23/2026 10:57 | 823 | 2.6220 |
| 06/23/2026 10:57 | 1294 | 2.6190 |
| 06/23/2026 10:57 | 699 | 2.6180 |
| 06/23/2026 10:57 | 1294 | 2.6180 |
| 06/23/2026 10:57 | 603 | 2.6190 |
| 06/23/2026 10:57 | 120 | 2.6190 |
| 06/23/2026 10:56 | 891 | 2.6200 |
| 06/23/2026 10:56 | 302 | 2.6200 |
| 06/23/2026 10:56 | 41 | 2.6190 |
| 06/23/2026 10:56 | 500 | 2.6181 |
| 06/23/2026 10:56 | 7 | 2.6180 |
| 06/23/2026 10:54 | 2 | 2.6190 |
| 06/23/2026 10:54 | 0.5 | 2.6190 |
| 06/23/2026 10:54 | 21 | 2.6190 |
| 06/23/2026 10:54 | 1147 | 2.6180 |
| 06/23/2026 10:54 | 121 | 2.6180 |
| 06/23/2026 10:54 | 11 | 2.6180 |
| 06/23/2026 10:54 | 2 | 2.6180 |
| 06/23/2026 10:54 | 2 | 2.6180 |
| 06/23/2026 10:54 | 5 | 2.6180 |
| 06/23/2026 10:54 | 11 | 2.6180 |
| 06/23/2026 10:54 | 684 | 2.6180 |
| 06/23/2026 10:54 | 75 | 2.6180 |
| 06/23/2026 10:54 | 647 | 2.6180 |
| 06/23/2026 10:54 | 2087 | 2.6180 |
| 06/23/2026 10:54 | 13 | 2.6180 |
| 06/23/2026 10:54 | 510 | 2.6180 |
| 06/23/2026 10:54 | 600 | 2.6180 |
| 06/23/2026 10:54 | 1447 | 2.6180 |
| 06/23/2026 10:54 | 477 | 2.6180 |
| 06/23/2026 10:54 | 170 | 2.6180 |
| 06/23/2026 10:54 | 75 | 2.6170 |
| 06/23/2026 10:53 | 130 | 2.61565 |
| 06/23/2026 10:51 | 1911 | 2.6161 |
| 06/23/2026 10:51 | 2203 | 2.6160 |
| 06/23/2026 10:50 | 656 | 2.6170 |
| 06/23/2026 10:49 | 865 | 2.6180 |
| 06/23/2026 10:49 | 862 | 2.6180 |
| 06/23/2026 10:49 | 18 | 2.6190 |
| 06/23/2026 10:49 | 1277 | 2.6190 |
| 06/23/2026 10:49 | 439 | 2.6190 |
| 06/23/2026 10:49 | 194 | 2.6183 |
| 06/23/2026 10:49 | 2000 | 2.6191 |
| 06/23/2026 10:48 | 25 | 2.6210 |
| 06/23/2026 10:47 | 453 | 2.6190 |
| 06/23/2026 10:47 | 283 | 2.6190 |
| 06/23/2026 10:47 | 2 | 2.6200 |
| 06/23/2026 10:47 | 9 | 2.6210 |
| 06/23/2026 10:47 | 1281 | 2.6200 |
| 06/23/2026 10:47 | 742 | 2.6200 |
| 06/23/2026 10:47 | 580 | 2.6200 |
| 06/23/2026 10:46 | 13 | 2.6210 |
| 06/23/2026 10:46 | 12 | 2.6210 |
| 06/23/2026 10:46 | 1900 | 2.62058 |
| 06/23/2026 10:44 | 9 | 2.6210 |
| 06/23/2026 10:44 | 0.6677 | 2.6210 |
| 06/23/2026 10:43 | 0.3777 | 2.6210 |
| 06/23/2026 10:43 | 12.8653 | 2.6200 |
| 06/23/2026 10:43 | 645 | 2.6200 |
| 06/23/2026 10:43 | 19 | 2.6200 |
| 06/23/2026 10:43 | 19 | 2.6200 |
| 06/23/2026 10:43 | 1942 | 2.6200 |
| 06/23/2026 10:43 | 683 | 2.6200 |
| 06/23/2026 10:43 | 3423 | 2.6190 |
| 06/23/2026 10:42 | 440 | 2.62035 |
| 06/23/2026 10:42 | 1008 | 2.6200 |
| 06/23/2026 10:41 | 9 | 2.6210 |
| 06/23/2026 10:41 | 14 | 2.6210 |
| 06/23/2026 10:40 | 667 | 2.6200 |
| 06/23/2026 10:39 | 521 | 2.6200 |
| 06/23/2026 10:39 | 1258 | 2.6200 |
| 06/23/2026 10:39 | 546 | 2.6200 |
| 06/23/2026 10:39 | 797 | 2.6200 |
| 06/23/2026 10:39 | 1198 | 2.6210 |
| 06/23/2026 10:39 | 1413 | 2.6230 |
| 06/23/2026 10:39 | 18950 | 2.6250 |
| 06/23/2026 10:39 | 377.1797 | 2.6220 |
| 06/23/2026 10:39 | 676 | 2.6250 |
| 06/23/2026 10:39 | 13 | 2.6250 |
| 06/23/2026 10:38 | 669 | 2.6230 |
| 06/23/2026 10:38 | 508 | 2.6230 |
| 06/23/2026 10:38 | 10 | 2.62299 |
| 06/23/2026 10:37 | 797 | 2.6210 |
| 06/23/2026 10:37 | 143 | 2.6210 |
| 06/23/2026 10:36 | 780 | 2.6210 |
| 06/23/2026 10:36 | 157 | 2.6210 |
| 06/23/2026 10:35 | 234 | 2.6190 |
| 06/23/2026 10:35 | 274 | 2.6190 |
| 06/23/2026 10:35 | 464 | 2.6150 |
| 06/23/2026 10:35 | 960 | 2.6150 |
| 06/23/2026 10:35 | 1666 | 2.6150 |
| 06/23/2026 10:35 | 785 | 2.6160 |
| 06/23/2026 10:35 | 592 | 2.6160 |
| 06/23/2026 10:35 | 865 | 2.6160 |
| 06/23/2026 10:35 | 1229 | 2.6160 |
| 06/23/2026 10:35 | 769 | 2.6160 |
| 06/23/2026 10:34 | 1166 | 2.6200 |
| 06/23/2026 10:33 | 947 | 2.6162 |
| 06/23/2026 10:33 | 670 | 2.6160 |
| 06/23/2026 10:33 | 979 | 2.6170 |
| 06/23/2026 10:33 | 670 | 2.6170 |
| 06/23/2026 10:33 | 320 | 2.6160 |
| 06/23/2026 10:33 | 541 | 2.6150 |
| 06/23/2026 10:33 | 22 | 2.6150 |
| 06/23/2026 10:32 | 723 | 2.6150 |
| 06/23/2026 10:32 | 2202 | 2.6134 |
| 06/23/2026 10:31 | 11 | 2.6140 |
| 06/23/2026 10:31 | 726 | 2.6140 |
| 06/23/2026 10:31 | 520 | 2.6140 |
| 06/23/2026 10:31 | 28 | 2.6140 |
| 06/23/2026 10:31 | 38 | 2.6140 |
| 06/23/2026 10:30 | 527 | 2.6120 |
| 06/23/2026 10:30 | 526 | 2.6120 |
| 06/23/2026 10:30 | 215 | 2.61235 |
| 06/23/2026 10:30 | 1089 | 2.6130 |
| 06/23/2026 10:29 | 156 | 2.6110 |
| 06/23/2026 10:29 | 725 | 2.6110 |
| 06/23/2026 10:29 | 496 | 2.6100 |
| 06/23/2026 10:29 | 514 | 2.6100 |
| 06/23/2026 10:28 | 87 | 2.6100 |
| 06/23/2026 10:28 | 364 | 2.6100 |
| 06/23/2026 10:28 | 475 | 2.6100 |
| 06/23/2026 10:28 | 64 | 2.6110 |
| 06/23/2026 10:28 | 1172 | 2.6110 |
| 06/23/2026 10:28 | 526 | 2.6110 |
| 06/23/2026 10:28 | 763 | 2.6110 |
| 06/23/2026 10:28 | 1.9013 | 2.6140 |
| 06/23/2026 10:28 | 486 | 2.6130 |
| 06/23/2026 10:28 | 0.5813 | 2.6150 |
| 06/23/2026 10:27 | 53.9086 | 2.6130 |
| 06/23/2026 10:26 | 769 | 2.6140 |
| 06/23/2026 10:26 | 552 | 2.6140 |
| 06/23/2026 10:26 | 472 | 2.6140 |
| 06/23/2026 10:26 | 514 | 2.6150 |
| 06/23/2026 10:23 | 69 | 2.6160 |
| 06/23/2026 10:23 | 1301 | 2.6160 |
| 06/23/2026 10:23 | 975 | 2.6160 |
| 06/23/2026 10:23 | 538 | 2.6140 |
| 06/23/2026 10:23 | 532 | 2.6140 |
| 06/23/2026 10:23 | 1244 | 2.6150 |
| 06/23/2026 10:20 | 13 | 2.6180 |
| 06/23/2026 10:20 | 562 | 2.6180 |
| 06/23/2026 10:20 | 562 | 2.6170 |
| 06/23/2026 10:20 | 793 | 2.6170 |
| 06/23/2026 10:20 | 771 | 2.6170 |
| 06/23/2026 10:20 | 5.6968 | 2.6190 |
| 06/23/2026 10:20 | 11 | 2.6180 |
| 06/23/2026 10:20 | 1305 | 2.6180 |
| 06/23/2026 10:20 | 12 | 2.6150 |
| 06/23/2026 10:20 | 1651 | 2.6160 |
| 06/23/2026 10:20 | 455 | 2.6160 |
| 06/23/2026 10:20 | 763 | 2.6150 |
| 06/23/2026 10:20 | 1226 | 2.6150 |
| 06/23/2026 10:19 | 114.182 | 2.6160 |
| 06/23/2026 10:19 | 542 | 2.6140 |
| 06/23/2026 10:19 | 18 | 2.6130 |
| 06/23/2026 10:18 | 0.5 | 2.6130 |
| 06/23/2026 10:18 | 13 | 2.6130 |
| 06/23/2026 10:17 | 142 | 2.6130 |
| 06/23/2026 10:17 | 408 | 2.6120 |
| 06/23/2026 10:17 | 890 | 2.6120 |
| 06/23/2026 10:17 | 290 | 2.61365 |
| 06/23/2026 10:16 | 218 | 2.6150 |
| 06/23/2026 10:16 | 1201 | 2.6150 |
| 06/23/2026 10:16 | 2224 | 2.6150 |
| 06/23/2026 10:16 | 865 | 2.6160 |
| 06/23/2026 10:16 | 378 | 2.6160 |
| 06/23/2026 10:15 | 0.3786 | 2.6150 |
| 06/23/2026 10:15 | 374 | 2.6160 |
| 06/23/2026 10:15 | 676 | 2.6160 |
| 06/23/2026 10:15 | 653 | 2.6150 |
| 06/23/2026 10:15 | 183 | 2.6150 |
| 06/23/2026 10:13 | 1528.8092 | 2.6130 |
| 06/23/2026 10:13 | 443 | 2.6130 |
| 06/23/2026 10:13 | 1227 | 2.6130 |
| 06/23/2026 10:13 | 665 | 2.6130 |
| 06/23/2026 10:13 | 665 | 2.6130 |
| 06/23/2026 10:13 | 515 | 2.6130 |
| 06/23/2026 10:13 | 16 | 2.6140 |
| 06/23/2026 10:13 | 784 | 2.6150 |
| 06/23/2026 10:13 | 541 | 2.6150 |
| 06/23/2026 10:13 | 603 | 2.6150 |
| 06/23/2026 10:13 | 751 | 2.6150 |
| 06/23/2026 10:13 | 693 | 2.6150 |
| 06/23/2026 10:13 | 34 | 2.6140 |
| 06/23/2026 10:13 | 665 | 2.6140 |
| 06/23/2026 10:12 | 634 | 2.6150 |
| 06/23/2026 10:11 | 5100 | 2.6134 |
| 06/23/2026 10:10 | 16 | 2.6140 |
| 06/23/2026 10:10 | 40 | 2.6140 |
| 06/23/2026 10:10 | 535 | 2.6124 |
| 06/23/2026 10:09 | 7613 | 2.6131 |
| 06/23/2026 10:08 | 1226 | 2.6130 |
| 06/23/2026 10:08 | 138 | 2.6140 |
| 06/23/2026 10:07 | 10 | 2.6180 |
| 06/23/2026 10:06 | 2212 | 2.6160 |
| 06/23/2026 10:06 | 75 | 2.6160 |
| 06/23/2026 10:06 | 585 | 2.6160 |
| 06/23/2026 10:06 | 592 | 2.6170 |
| 06/23/2026 10:06 | 830 | 2.6170 |
| 06/23/2026 10:06 | 1.0317 | 2.6170 |
| 06/23/2026 10:06 | 1153 | 2.61565 |
| 06/23/2026 10:05 | 511 | 2.6150 |
| 06/23/2026 10:05 | 485 | 2.6150 |
| 06/23/2026 10:05 | 18 | 2.6160 |
| 06/23/2026 10:04 | 687 | 2.6160 |
| 06/23/2026 10:04 | 1237 | 2.6160 |
| 06/23/2026 10:04 | 307 | 2.6160 |
| 06/23/2026 10:03 | 254 | 2.6170 |
| 06/23/2026 10:03 | 1540 | 2.6170 |
| 06/23/2026 10:03 | 4 | 2.6170 |
| 06/23/2026 10:02 | 182 | 2.6180 |
| 06/23/2026 10:02 | 13 | 2.6180 |
| 06/23/2026 10:02 | 155 | 2.6180 |
| 06/23/2026 10:01 | 5000 | 2.6190 |
| 06/23/2026 10:00 | 1 | 2.62083 |
| 06/23/2026 10:00 | 32.9337 | 2.6180 |
| 06/23/2026 09:59 | 3700 | 2.62058 |
| 06/23/2026 09:59 | 14.1275 | 2.6190 |
| 06/23/2026 09:58 | 533 | 2.6210 |
| 06/23/2026 09:58 | 525 | 2.6220 |
| 06/23/2026 09:58 | 18 | 2.6220 |
| 06/23/2026 09:58 | 1.1054 | 2.6210 |
| 06/23/2026 09:58 | 532 | 2.6220 |
| 06/23/2026 09:58 | 1301 | 2.6230 |
| 06/23/2026 09:58 | 378 | 2.62252 |
| 06/23/2026 09:57 | 182 | 2.6220 |
| 06/23/2026 09:56 | 518 | 2.6210 |
| 06/23/2026 09:56 | 469 | 2.6210 |
| 06/23/2026 09:56 | 765 | 2.6210 |
| 06/23/2026 09:56 | 1314 | 2.6210 |
| 06/23/2026 09:56 | 1130 | 2.6210 |
| 06/23/2026 09:56 | 865 | 2.6200 |
| 06/23/2026 09:56 | 497 | 2.6200 |
| 06/23/2026 09:56 | 1204 | 2.6200 |
| 06/23/2026 09:56 | 610 | 2.6220 |
| 06/23/2026 09:55 | 35 | 2.62597 |
| 06/23/2026 09:55 | 617 | 2.6280 |
| 06/23/2026 09:55 | 1213 | 2.6280 |
| 06/23/2026 09:55 | 2065 | 2.6280 |
| 06/23/2026 09:55 | 442 | 2.6270 |
| 06/23/2026 09:55 | 306 | 2.6270 |
| 06/23/2026 09:55 | 527 | 2.6260 |
| 06/23/2026 09:55 | 513 | 2.6260 |
| 06/23/2026 09:55 | 306 | 2.6260 |
| 06/23/2026 09:55 | 303 | 2.6260 |
| 06/23/2026 09:55 | 467 | 2.6270 |
| 06/23/2026 09:55 | 585 | 2.6270 |
| 06/23/2026 09:54 | 2412 | 2.6240 |
| 06/23/2026 09:54 | 298 | 2.6240 |
| 06/23/2026 09:54 | 710 | 2.6230 |
| 06/23/2026 09:54 | 739 | 2.6230 |
| 06/23/2026 09:54 | 699 | 2.6220 |
| 06/23/2026 09:54 | 865 | 2.6220 |
| 06/23/2026 09:54 | 1118 | 2.6210 |
| 06/23/2026 09:54 | 289 | 2.6210 |
| 06/23/2026 09:53 | 189 | 2.6210 |
| 06/23/2026 09:52 | 3.7934 | 2.6230 |
| 06/23/2026 09:52 | 1200 | 2.62135 |
| 06/23/2026 09:51 | 1295.006 | 2.6210 |
| 06/23/2026 09:51 | 189.596 | 2.6240 |
| 06/23/2026 09:50 | 551 | 2.6220 |
| 06/23/2026 09:50 | 558 | 2.6220 |
| 06/23/2026 09:50 | 3785 | 2.6240 |
| 06/23/2026 09:50 | 296 | 2.6240 |
| 06/23/2026 09:50 | 953 | 2.6240 |
| 06/23/2026 09:50 | 32 | 2.6240 |
| 06/23/2026 09:49 | 125.084 | 2.6240 |
| 06/23/2026 09:48 | 5.885 | 2.6270 |
| 06/23/2026 09:46 | 654 | 2.6260 |
| 06/23/2026 09:44 | 394 | 2.6260 |
| 06/23/2026 09:40 | 670 | 2.6310 |
| 06/23/2026 09:40 | 876 | 2.6310 |
| 06/23/2026 09:40 | 612 | 2.6310 |
| 06/23/2026 09:40 | 4 | 2.6310 |
| 06/23/2026 09:40 | 938 | 2.6340 |
| 06/23/2026 09:40 | 37.7466 | 2.6360 |
| 06/23/2026 09:40 | 1302 | 2.6340 |
| 06/23/2026 09:39 | 9 | 2.6350 |
| 06/23/2026 09:39 | 1613 | 2.6350 |
| 06/23/2026 09:39 | 651 | 2.6350 |
| 06/23/2026 09:39 | 70 | 2.6350 |
| 06/23/2026 09:38 | 19 | 2.6330 |
| 06/23/2026 09:38 | 15 | 2.6340 |
| 06/23/2026 09:38 | 11 | 2.6340 |
| 06/23/2026 09:38 | 12 | 2.6330 |
| 06/23/2026 09:38 | 25 | 2.6330 |
| 06/23/2026 09:37 | 1959 | 2.6340 |
| 06/23/2026 09:37 | 531 | 2.6360 |
| 06/23/2026 09:36 | 4 | 2.6360 |
| 06/23/2026 09:36 | 11 | 2.6360 |
| 06/23/2026 09:36 | 800 | 2.63735 |
| 06/23/2026 09:35 | 354 | 2.6370 |
| 06/23/2026 09:35 | 554 | 2.6370 |
| 06/23/2026 09:35 | 542 | 2.6370 |
| 06/23/2026 09:35 | 110 | 2.6380 |
| 06/23/2026 09:35 | 311 | 2.6380 |
| 06/23/2026 09:35 | 780 | 2.6380 |
| 06/23/2026 09:35 | 10 | 2.6380 |
| 06/23/2026 09:35 | 401 | 2.6370 |
| 06/23/2026 09:34 | 13 | 2.6380 |
| 06/23/2026 09:34 | 12 | 2.6370 |
| 06/23/2026 09:34 | 1147 | 2.6370 |
| 06/23/2026 09:34 | 145 | 2.6380 |
| 06/23/2026 09:33 | 11 | 2.6390 |
| 06/23/2026 09:33 | 75 | 2.6390 |
| 06/23/2026 09:33 | 75 | 2.6380 |
| 06/23/2026 09:33 | 589 | 2.6390 |
| 06/23/2026 09:33 | 1850 | 2.63765 |
| 06/23/2026 09:33 | 1 | 2.63899 |
| 06/23/2026 09:33 | 0.3751 | 2.6390 |
| 06/23/2026 09:32 | 68 | 2.6370 |
| 06/23/2026 09:32 | 75 | 2.63898 |
| 06/23/2026 09:32 | 3 | 2.63868 |
| 06/23/2026 09:32 | 9 | 2.63531 |
| 06/23/2026 09:31 | 2000 | 2.6368 |
| 06/23/2026 09:31 | 260 | 2.6380 |
| 06/23/2026 09:31 | 1959 | 2.6380 |
| 06/23/2026 09:31 | 241 | 2.6380 |
| 06/23/2026 09:31 | 468 | 2.6400 |
| 06/23/2026 09:31 | 22 | 2.6400 |
| 06/23/2026 09:30 | 6399 | 2.63897 |
| 06/23/2026 09:30 | 7 | 2.63804 |
| 06/23/2026 09:30 | 4 | 2.63814 |
| 06/23/2026 09:28 | 11.3723 | 2.6380 |
| 06/23/2026 09:28 | 1000 | 2.6402 |
| 06/23/2026 09:28 | 1881 | 2.6402 |
| 06/23/2026 09:26 | 1206 | 2.6390 |
| 06/23/2026 09:26 | 604 | 2.6390 |
| 06/23/2026 09:26 | 512 | 2.6400 |
| 06/23/2026 09:26 | 1241 | 2.6400 |
| 06/23/2026 09:25 | 1573 | 2.6410 |
| 06/23/2026 09:25 | 569 | 2.6410 |
| 06/23/2026 09:24 | 6 | 2.6410 |
| 06/23/2026 09:24 | 494 | 2.6410 |
| 06/23/2026 09:24 | 575 | 2.6400 |
| 06/23/2026 09:24 | 17 | 2.6390 |
| 06/23/2026 09:24 | 181 | 2.6390 |
| 06/23/2026 09:24 | 3700 | 2.6380 |
| 06/23/2026 09:24 | 346 | 2.6380 |
| 06/23/2026 09:24 | 130 | 2.6380 |
| 06/23/2026 09:24 | 3 | 2.6370 |
| 06/23/2026 09:24 | 5 | 2.6370 |
| 06/23/2026 09:24 | 3 | 2.6370 |
| 06/23/2026 09:21 | 293 | 2.6370 |
| 06/23/2026 09:21 | 0.6135 | 2.6330 |
| 06/23/2026 09:21 | 0.3467 | 2.6330 |
| 06/23/2026 09:21 | 0.3252 | 2.6330 |
| 06/23/2026 09:21 | 0.5108 | 2.6330 |
| 06/23/2026 09:21 | 0.346 | 2.6330 |
| 06/23/2026 09:21 | 0.5836 | 2.6330 |
| 06/23/2026 09:21 | 1.6744 | 2.6360 |
| 06/23/2026 09:21 | 0.7614 | 2.6370 |
| 06/23/2026 09:21 | 2 | 2.6360 |
| 06/23/2026 09:21 | 1 | 2.6360 |
| 06/23/2026 09:21 | 2 | 2.6360 |
| 06/23/2026 09:21 | 2 | 2.6360 |
| 06/23/2026 09:21 | 0.4671 | 2.6330 |
| 06/23/2026 09:21 | 0.5936 | 2.6330 |
| 06/23/2026 09:21 | 0.4446 | 2.6330 |
| 06/23/2026 09:21 | 0.4495 | 2.6330 |
| 06/23/2026 09:21 | 0.2922 | 2.6330 |
| 06/23/2026 09:21 | 0.359 | 2.6330 |
| 06/23/2026 09:21 | 0.6015 | 2.6330 |
| 06/23/2026 09:21 | 0.3015 | 2.6330 |
| 06/23/2026 09:21 | 0.5472 | 2.6330 |
| 06/23/2026 09:21 | 0.4417 | 2.6330 |
| 06/23/2026 09:21 | 0.2891 | 2.6370 |
| 06/23/2026 09:21 | 1 | 2.6330 |
| 06/23/2026 09:20 | 3769 | 2.63867 |
| 06/23/2026 09:20 | 325 | 2.6370 |
| 06/23/2026 09:20 | 835 | 2.6370 |
| 06/23/2026 09:20 | 57 | 2.6370 |
| 06/23/2026 09:19 | 1295 | 2.6370 |
| 06/23/2026 09:19 | 2121 | 2.6370 |
| 06/23/2026 09:19 | 1957 | 2.63522 |
| 06/23/2026 09:19 | 0.3798 | 2.6330 |
| 06/23/2026 09:19 | 1207 | 2.6350 |
| 06/23/2026 09:19 | 133 | 2.6340 |
| 06/23/2026 09:19 | 1512 | 2.6340 |
| 06/23/2026 09:19 | 143 | 2.6330 |
| 06/23/2026 09:19 | 143 | 2.6330 |
| 06/23/2026 09:18 | 15.3323 | 2.6330 |
| 06/23/2026 09:18 | 2.4307 | 2.6330 |
| 06/23/2026 09:18 | 1000 | 2.63135 |
| 06/23/2026 09:16 | 1 | 2.6320 |
| 06/23/2026 09:15 | 0.7555 | 2.6340 |
| 06/23/2026 09:15 | 382 | 2.63245 |
| 06/23/2026 09:15 | 143 | 2.6330 |
| 06/23/2026 09:15 | 3 | 2.6340 |
| 06/23/2026 09:14 | 1000 | 2.63525 |
| 06/23/2026 09:13 | 300 | 2.6360 |
| 06/23/2026 09:12 | 211 | 2.6370 |
| 06/23/2026 09:12 | 402 | 2.6380 |
| 06/23/2026 09:12 | 1.3821 | 2.6410 |
| 06/23/2026 09:12 | 148 | 2.63991 |
| 06/23/2026 09:12 | 148 | 2.63987 |
| 06/23/2026 09:12 | 9.7623 | 2.6360 |
| 06/23/2026 09:12 | 531.1077 | 2.6360 |
| 06/23/2026 09:11 | 1615 | 2.6320 |
| 06/23/2026 09:11 | 432 | 2.6320 |
| 06/23/2026 09:11 | 779 | 2.6340 |
| 06/23/2026 09:10 | 1261 | 2.6320 |
| 06/23/2026 09:10 | 1645 | 2.6300 |
| 06/23/2026 09:10 | 1227 | 2.6300 |
| 06/23/2026 09:10 | 704 | 2.6300 |
| 06/23/2026 09:10 | 1645 | 2.6290 |
| 06/23/2026 09:10 | 1645 | 2.6280 |
| 06/23/2026 09:10 | 305 | 2.6280 |
| 06/23/2026 09:10 | 492 | 2.6270 |
| 06/23/2026 09:10 | 671 | 2.6270 |
| 06/23/2026 09:10 | 120 | 2.6270 |
| 06/23/2026 09:10 | 794 | 2.6260 |
| 06/23/2026 09:10 | 320 | 2.6260 |
| 06/23/2026 09:10 | 20.4989 | 2.6260 |
| 06/23/2026 09:09 | 367 | 2.6250 |
| 06/23/2026 09:09 | 773 | 2.6250 |
| 06/23/2026 09:09 | 342 | 2.6250 |
| 06/23/2026 09:09 | 453 | 2.6250 |
| 06/23/2026 09:09 | 788 | 2.6250 |
| 06/23/2026 09:09 | 0.6286 | 2.6250 |
| 06/23/2026 09:08 | 33 | 2.6230 |
| 06/23/2026 09:08 | 319 | 2.6230 |
| 06/23/2026 09:07 | 0.4212 | 2.6230 |
| 06/23/2026 09:07 | 0.5852 | 2.6230 |
| 06/23/2026 09:07 | 22.8705 | 2.6230 |
| 06/23/2026 09:07 | 0.4567 | 2.6230 |
| 06/23/2026 09:07 | 3.7821 | 2.6230 |
| 06/23/2026 09:07 | 2.0155 | 2.6230 |
| 06/23/2026 09:07 | 109.3889 | 2.6230 |
| 06/23/2026 09:07 | 0.5798 | 2.6230 |
| 06/23/2026 09:07 | 376 | 2.6276 |
| 06/23/2026 09:07 | 156.9676 | 2.6230 |
| 06/23/2026 09:07 | 28 | 2.62502 |
| 06/23/2026 09:07 | 374 | 2.6250 |
| 06/23/2026 09:07 | 204 | 2.6250 |
| 06/23/2026 09:07 | 302 | 2.6250 |
| 06/23/2026 09:07 | 10 | 2.6240 |
| 06/23/2026 09:06 | 500 | 2.6218 |
| 06/23/2026 09:05 | 10 | 2.6200 |
| 06/23/2026 09:05 | 266 | 2.6220 |
| 06/23/2026 09:05 | 256 | 2.6220 |
| 06/23/2026 09:05 | 3.789 | 2.6260 |
| 06/23/2026 09:05 | 1648 | 2.6230 |
| 06/23/2026 09:05 | 576 | 2.6240 |
| 06/23/2026 09:05 | 39 | 2.6240 |
| 06/23/2026 09:05 | 4800 | 2.6240 |
| 06/23/2026 09:04 | 244 | 2.6270 |
| 06/23/2026 09:04 | 2 | 2.6270 |
| 06/23/2026 09:04 | 183 | 2.6250 |
| 06/23/2026 09:04 | 2226 | 2.6230 |
| 06/23/2026 09:04 | 438 | 2.6220 |
| 06/23/2026 09:04 | 1180 | 2.6220 |
| 06/23/2026 09:03 | 3794 | 2.62145 |
| 06/23/2026 09:03 | 987 | 2.6200 |
| 06/23/2026 09:03 | 600 | 2.6200 |
| 06/23/2026 09:03 | 500 | 2.6200 |
| 06/23/2026 09:03 | 0.958 | 2.6200 |
| 06/23/2026 09:03 | 7.5608 | 2.6160 |
| 06/23/2026 09:03 | 0.7328 | 2.6200 |
| 06/23/2026 09:03 | 527 | 2.6190 |
| 06/23/2026 09:03 | 0.6949 | 2.6190 |
| 06/23/2026 09:02 | 1.7099 | 2.6200 |
| 06/23/2026 09:02 | 4.5573 | 2.6200 |
| 06/23/2026 09:02 | 1.5115 | 2.6200 |
| 06/23/2026 09:02 | 3.7977 | 2.6200 |
| 06/23/2026 09:02 | 12 | 2.6170 |
| 06/23/2026 09:02 | 702 | 2.6180 |
| 06/23/2026 09:02 | 544 | 2.6180 |
| 06/23/2026 09:02 | 716 | 2.6170 |
| 06/23/2026 09:02 | 522 | 2.6170 |
| 06/23/2026 09:02 | 865 | 2.6170 |
| 06/23/2026 09:02 | 865 | 2.6170 |
| 06/23/2026 09:02 | 246 | 2.6170 |
| 06/23/2026 09:02 | 865 | 2.6170 |
| 06/23/2026 09:02 | 52 | 2.6170 |
| 06/23/2026 09:02 | 309 | 2.6170 |
| 06/23/2026 09:02 | 202 | 2.6170 |
| 06/23/2026 09:02 | 0.538 | 2.6210 |
| 06/23/2026 09:01 | 1.8955 | 2.6220 |
| 06/23/2026 09:01 | 1.3654 | 2.6220 |
| 06/23/2026 09:01 | 88 | 2.6210 |
| 06/23/2026 09:00 | 1785 | 2.6160 |
| 06/23/2026 09:00 | 1979 | 2.6170 |
| 06/23/2026 09:00 | 760 | 2.6170 |
| 06/23/2026 09:00 | 208 | 2.6180 |
| 06/23/2026 09:00 | 3174 | 2.6180 |
| 06/23/2026 09:00 | 278 | 2.6160 |
| 06/23/2026 09:00 | 3846 | 2.61074 |
| 06/23/2026 09:00 | 28 | 2.6040 |
| 06/23/2026 09:00 | 9 | 2.6040 |
| 06/23/2026 09:00 | 611 | 2.6030 |
| 06/23/2026 09:00 | 601 | 2.6050 |
| 06/23/2026 09:00 | 886 | 2.6040 |
| 06/23/2026 09:00 | 230 | 2.6040 |
| 06/23/2026 09:00 | 194 | 2.6040 |
| 06/23/2026 09:00 | 671 | 2.6030 |
| 06/23/2026 09:00 | 1098 | 2.6030 |
| 06/23/2026 09:00 | 892 | 2.6030 |
| 06/23/2026 09:00 | 1990 | 2.6040 |
| 06/23/2026 09:00 | 1989 | 2.6050 |
| 06/23/2026 09:00 | 533 | 2.6060 |
| 06/23/2026 09:00 | 534 | 2.6060 |
| 06/23/2026 09:00 | 1454 | 2.6060 |
| 06/23/2026 09:00 | 534 | 2.6070 |
| 06/23/2026 09:00 | 200 | 2.6070 |
| 06/23/2026 09:00 | 1700 | 2.6070 |
| 06/23/2026 09:00 | 958 | 2.6070 |
| 06/23/2026 09:00 | 475 | 2.6100 |
| 06/23/2026 09:00 | 498 | 2.6100 |
| 06/23/2026 09:00 | 98 | 2.6110 |
| 06/23/2026 09:00 | 538 | 2.6110 |
| 06/23/2026 09:00 | 528 | 2.6110 |
| 06/23/2026 09:00 | 1 | 2.6120 |
| 06/23/2026 09:00 | 2 | 2.6120 |
| 06/23/2026 09:00 | 2 | 2.6120 |
| 06/23/2026 09:00 | 3 | 2.6120 |
| 06/23/2026 09:00 | 439 | 2.6150 |
| 06/23/2026 09:00 | 1700 | 2.6130 |
| 06/23/2026 09:00 | 768 | 2.6130 |
| 06/23/2026 09:00 | 103 | 2.6140 |
| 06/23/2026 09:00 | 159 | 2.6140 |
| 06/23/2026 09:00 | 865 | 2.6140 |
| 06/23/2026 09:00 | 326 | 2.6180 |
| 06/23/2026 09:00 | 865 | 2.6170 |
| 06/23/2026 09:00 | 769 | 2.6160 |
| 06/23/2026 09:00 | 760 | 2.6160 |
| 06/23/2026 09:00 | 605 | 2.6120 |
| 06/23/2026 09:00 | 760 | 2.6120 |
| 06/23/2026 09:00 | 159 | 2.6110 |
| 06/23/2026 09:00 | 1700 | 2.6090 |
| 06/23/2026 09:00 | 865 | 2.6150 |
| 06/23/2026 09:00 | 1911 | 2.6160 |
| 06/23/2026 09:00 | 4318 | 2.6170 |
| 06/23/2026 09:00 | 17 | 2.6190 |
| 06/23/2026 09:00 | 494 | 2.6210 |
| 06/23/2026 09:00 | 391 | 2.6200 |
| 06/23/2026 09:00 | 228 | 2.6190 |
| 06/23/2026 09:00 | 382 | 2.6190 |
| 06/23/2026 09:00 | 359 | 2.6190 |
| 06/23/2026 09:00 | 36 | 2.6190 |
| 06/23/2026 09:00 | 123 | 2.6190 |
| 06/23/2026 09:00 | 9 | 2.6190 |
| 06/23/2026 09:00 | 207 | 2.6190 |
| 06/23/2026 09:00 | 66 | 2.6190 |
| 06/23/2026 09:00 | 210 | 2.6190 |
| 06/23/2026 09:00 | 231 | 2.6190 |
| 06/23/2026 09:00 | 72 | 2.6190 |
| 06/23/2026 09:00 | 338 | 2.6190 |
| 06/23/2026 09:00 | 624 | 2.6190 |
| 06/23/2026 09:00 | 904 | 2.6190 |
| 06/23/2026 09:00 | 45 | 2.6190 |
| 06/23/2026 09:00 | 1097 | 2.6190 |
| 06/23/2026 09:00 | 3 | 2.6190 |
| 06/23/2026 09:00 | 646 | 2.6190 |
| 06/23/2026 09:00 | 32 | 2.6190 |
| 06/23/2026 09:00 | 136 | 2.6190 |
| 06/23/2026 09:00 | 127 | 2.6190 |
| 06/23/2026 09:00 | 50 | 2.6190 |
| 06/23/2026 09:00 | 55 | 2.6190 |
| 06/23/2026 09:00 | 22 | 2.6190 |
| 06/23/2026 09:00 | 26 | 2.6190 |
| 06/23/2026 09:00 | 15 | 2.6190 |
| 06/23/2026 09:00 | 2 | 2.6190 |
| 06/23/2026 09:00 | 29 | 2.6190 |
| 06/23/2026 09:00 | 34 | 2.6190 |
| 06/23/2026 09:00 | 220 | 2.6190 |
| 06/23/2026 09:00 | 151 | 2.6190 |
| 06/23/2026 09:00 | 7 | 2.6190 |
| 06/23/2026 09:00 | 22 | 2.6190 |
| 06/23/2026 09:00 | 103 | 2.6190 |
| 06/23/2026 09:00 | 71 | 2.6190 |
| 06/23/2026 09:00 | 212 | 2.6190 |
| 06/23/2026 09:00 | 283 | 2.6190 |
| 06/23/2026 09:00 | 258 | 2.6190 |
| 06/23/2026 09:00 | 3 | 2.6190 |
| 06/23/2026 09:00 | 64 | 2.6190 |
| 06/23/2026 09:00 | 139 | 2.6190 |
| 06/23/2026 09:00 | 238 | 2.6190 |
| 06/23/2026 09:00 | 184 | 2.6190 |
| 06/23/2026 09:00 | 77 | 2.6190 |
| 06/23/2026 09:00 | 131 | 2.6190 |
| 06/23/2026 09:00 | 168 | 2.6190 |
| 06/23/2026 09:00 | 3 | 2.6190 |
| 06/23/2026 09:00 | 202 | 2.6190 |
| 06/23/2026 09:00 | 24 | 2.6190 |
| 06/23/2026 09:00 | 46 | 2.6190 |
| 06/23/2026 09:00 | 10 | 2.6190 |
| 06/23/2026 09:00 | 573 | 2.6190 |
| 06/23/2026 09:00 | 30 | 2.6190 |
| 06/23/2026 09:00 | 6 | 2.6190 |
| 06/23/2026 09:00 | 340 | 2.6190 |
| 06/23/2026 09:00 | 337 | 2.6190 |
| 06/23/2026 09:00 | 493 | 2.6190 |
| 06/23/2026 09:00 | 6 | 2.6190 |
| 06/23/2026 09:00 | 328 | 2.6190 |
| 06/23/2026 09:00 | 1359 | 2.6190 |
| 06/23/2026 09:00 | 83 | 2.6190 |
| 06/23/2026 09:00 | 409 | 2.6190 |
| 06/23/2026 09:00 | 494 | 2.6190 |
| 06/23/2026 09:00 | 17 | 2.6190 |
| 06/23/2026 09:00 | 278 | 2.6190 |
| 06/23/2026 09:00 | 42 | 2.6190 |
| 06/23/2026 09:00 | 14 | 2.6190 |
| 06/23/2026 09:00 | 191 | 2.6190 |
| 06/23/2026 09:00 | 417 | 2.6190 |
| 06/23/2026 09:00 | 732 | 2.6190 |
| 06/23/2026 09:00 | 139 | 2.6190 |
| 06/23/2026 09:00 | 43 | 2.6190 |
| 06/23/2026 09:00 | 1 | 2.6190 |
| 06/23/2026 09:00 | 9 | 2.6190 |
| 06/23/2026 09:00 | 536 | 2.6190 |