Hoher Abstand zu verzögertem Kurs
|
Official
24.06.2026
-
17:35:15
|
Geld
24.06.2026 -
18:30:00
|
Geld Volumen |
Brief
24.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8100
+0.175
(
+6.64% )
|
2.5000
|
2'000 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:36 | 6 | 2.8100 |
| 06/24/2026 17:35 | 3492 | 2.8100 |
| 06/24/2026 17:35 | 576 | 2.8100 |
| 06/24/2026 17:35 | 3271 | 2.8100 |
| 06/24/2026 17:35 | 1060 | 2.8100 |
| 06/24/2026 17:35 | 455 | 2.8100 |
| 06/24/2026 17:35 | 2809 | 2.8100 |
| 06/24/2026 17:35 | 911 | 2.8100 |
| 06/24/2026 17:35 | 6200 | 2.8100 |
| 06/24/2026 17:35 | 890 | 2.8100 |
| 06/24/2026 17:35 | 1365 | 2.8100 |
| 06/24/2026 17:35 | 4649 | 2.8100 |
| 06/24/2026 17:35 | 2942 | 2.8100 |
| 06/24/2026 17:35 | 1732 | 2.8100 |
| 06/24/2026 17:35 | 563 | 2.8100 |
| 06/24/2026 17:35 | 1304 | 2.8100 |
| 06/24/2026 17:35 | 506 | 2.8100 |
| 06/24/2026 17:35 | 4440 | 2.8100 |
| 06/24/2026 17:35 | 2910 | 2.8100 |
| 06/24/2026 17:35 | 4830 | 2.8100 |
| 06/24/2026 17:35 | 888 | 2.8100 |
| 06/24/2026 17:35 | 657 | 2.8100 |
| 06/24/2026 17:35 | 6723 | 2.8100 |
| 06/24/2026 17:35 | 2496 | 2.8100 |
| 06/24/2026 17:35 | 1213 | 2.8100 |
| 06/24/2026 17:35 | 2973 | 2.8100 |
| 06/24/2026 17:35 | 3666 | 2.8100 |
| 06/24/2026 17:35 | 553 | 2.8100 |
| 06/24/2026 17:35 | 5440 | 2.8100 |
| 06/24/2026 17:35 | 7686 | 2.8100 |
| 06/24/2026 17:35 | 8913 | 2.8100 |
| 06/24/2026 17:35 | 8668 | 2.8100 |
| 06/24/2026 17:35 | 9486 | 2.8100 |
| 06/24/2026 17:35 | 3825 | 2.8100 |
| 06/24/2026 17:35 | 243 | 2.8100 |
| 06/24/2026 17:35 | 2437 | 2.8100 |
| 06/24/2026 17:35 | 623 | 2.8100 |
| 06/24/2026 17:35 | 1267 | 2.8100 |
| 06/24/2026 17:35 | 5432 | 2.8100 |
| 06/24/2026 17:35 | 2099 | 2.8100 |
| 06/24/2026 17:35 | 2473 | 2.8100 |
| 06/24/2026 17:35 | 3294 | 2.8100 |
| 06/24/2026 17:35 | 2221 | 2.8100 |
| 06/24/2026 17:35 | 5647 | 2.8100 |
| 06/24/2026 17:35 | 2898 | 2.8100 |
| 06/24/2026 17:35 | 18841 | 2.8100 |
| 06/24/2026 17:35 | 1864 | 2.8100 |
| 06/24/2026 17:35 | 1569 | 2.8100 |
| 06/24/2026 17:35 | 3577 | 2.8100 |
| 06/24/2026 17:35 | 886 | 2.8100 |
| 06/24/2026 17:35 | 6260 | 2.8100 |
| 06/24/2026 17:35 | 3634 | 2.8100 |
| 06/24/2026 17:35 | 1074 | 2.8100 |
| 06/24/2026 17:35 | 463 | 2.8100 |
| 06/24/2026 17:35 | 1923 | 2.8100 |
| 06/24/2026 17:35 | 4068 | 2.8100 |
| 06/24/2026 17:35 | 9707 | 2.8100 |
| 06/24/2026 17:35 | 2567 | 2.8100 |
| 06/24/2026 17:35 | 3994 | 2.8100 |
| 06/24/2026 17:35 | 4532 | 2.8100 |
| 06/24/2026 17:35 | 10 | 2.8100 |
| 06/24/2026 17:35 | 3291 | 2.8100 |
| 06/24/2026 17:35 | 890 | 2.8100 |
| 06/24/2026 17:35 | 2737 | 2.8100 |
| 06/24/2026 17:35 | 8620 | 2.8100 |
| 06/24/2026 17:35 | 19316 | 2.8100 |
| 06/24/2026 17:35 | 365 | 2.8100 |
| 06/24/2026 17:35 | 3703 | 2.8100 |
| 06/24/2026 17:35 | 1894 | 2.8100 |
| 06/24/2026 17:35 | 5202 | 2.8100 |
| 06/24/2026 17:35 | 1856 | 2.8100 |
| 06/24/2026 17:35 | 7503 | 2.8100 |
| 06/24/2026 17:35 | 3500 | 2.8100 |
| 06/24/2026 17:35 | 1709 | 2.8100 |
| 06/24/2026 17:35 | 1959 | 2.8100 |
| 06/24/2026 17:35 | 3757 | 2.8100 |
| 06/24/2026 17:35 | 2047 | 2.8100 |
| 06/24/2026 17:35 | 1713 | 2.8100 |
| 06/24/2026 17:35 | 50 | 2.8100 |
| 06/24/2026 17:35 | 3807 | 2.8100 |
| 06/24/2026 17:35 | 4328 | 2.8100 |
| 06/24/2026 17:35 | 9701 | 2.8100 |
| 06/24/2026 17:35 | 4068 | 2.8100 |
| 06/24/2026 17:35 | 19833 | 2.8100 |
| 06/24/2026 17:35 | 11718 | 2.8100 |
| 06/24/2026 17:35 | 58847 | 2.8100 |
| 06/24/2026 17:35 | 6279 | 2.8100 |
| 06/24/2026 17:35 | 47 | 2.8100 |
| 06/24/2026 17:35 | 54 | 2.8100 |
| 06/24/2026 17:35 | 3684 | 2.8100 |
| 06/24/2026 17:35 | 10064 | 2.8100 |
| 06/24/2026 17:35 | 175 | 2.8100 |
| 06/24/2026 17:35 | 7370 | 2.8100 |
| 06/24/2026 17:35 | 3809 | 2.8100 |
| 06/24/2026 17:35 | 2576 | 2.8100 |
| 06/24/2026 17:35 | 697 | 2.8100 |
| 06/24/2026 17:35 | 9051 | 2.8100 |
| 06/24/2026 17:35 | 9864 | 2.8100 |
| 06/24/2026 17:35 | 2917 | 2.8100 |
| 06/24/2026 17:35 | 718 | 2.8100 |
| 06/24/2026 17:35 | 199 | 2.8100 |
| 06/24/2026 17:35 | 1707 | 2.8100 |
| 06/24/2026 17:35 | 1447 | 2.8100 |
| 06/24/2026 17:35 | 501 | 2.8100 |
| 06/24/2026 17:35 | 3671 | 2.8100 |
| 06/24/2026 17:35 | 4747 | 2.8100 |
| 06/24/2026 17:35 | 3311 | 2.8100 |
| 06/24/2026 17:35 | 9697 | 2.8100 |
| 06/24/2026 17:35 | 8402 | 2.8100 |
| 06/24/2026 17:35 | 3683 | 2.8100 |
| 06/24/2026 17:35 | 93 | 2.8100 |
| 06/24/2026 17:35 | 2679 | 2.8100 |
| 06/24/2026 17:35 | 245 | 2.8100 |
| 06/24/2026 17:35 | 2192 | 2.8100 |
| 06/24/2026 17:35 | 3773 | 2.8100 |
| 06/24/2026 17:35 | 2057 | 2.8100 |
| 06/24/2026 17:35 | 1089 | 2.8100 |
| 06/24/2026 17:35 | 1982 | 2.8100 |
| 06/24/2026 17:35 | 6866 | 2.8100 |
| 06/24/2026 17:35 | 8182 | 2.8100 |
| 06/24/2026 17:35 | 9208 | 2.8100 |
| 06/24/2026 17:35 | 16431 | 2.8100 |
| 06/24/2026 17:35 | 237 | 2.8100 |
| 06/24/2026 17:35 | 112 | 2.8100 |
| 06/24/2026 17:35 | 1311 | 2.8100 |
| 06/24/2026 17:35 | 92573 | 2.8100 |
| 06/24/2026 17:35 | 14 | 2.8100 |
| 06/24/2026 17:35 | 168 | 2.8100 |
| 06/24/2026 17:35 | 20700 | 2.8100 |
| 06/24/2026 17:35 | 99 | 2.8100 |
| 06/24/2026 17:35 | 41 | 2.8100 |
| 06/24/2026 17:35 | 114 | 2.8100 |
| 06/24/2026 17:35 | 35 | 2.8100 |
| 06/24/2026 17:35 | 48 | 2.8100 |
| 06/24/2026 17:35 | 237 | 2.8100 |
| 06/24/2026 17:35 | 4143 | 2.8100 |
| 06/24/2026 17:35 | 2996 | 2.8100 |
| 06/24/2026 17:35 | 117411 | 2.8100 |
| 06/24/2026 17:35 | 4804 | 2.8100 |
| 06/24/2026 17:35 | 37 | 2.8100 |
| 06/24/2026 17:35 | 1309 | 2.8100 |
| 06/24/2026 17:35 | 38900 | 2.8100 |
| 06/24/2026 17:35 | 57839 | 2.8100 |
| 06/24/2026 17:35 | 206 | 2.8100 |
| 06/24/2026 17:35 | 1 | 2.8100 |
| 06/24/2026 17:35 | 32803 | 2.8100 |
| 06/24/2026 17:35 | 4918 | 2.8100 |
| 06/24/2026 17:35 | 7315 | 2.8100 |
| 06/24/2026 17:35 | 3277 | 2.8100 |
| 06/24/2026 17:35 | 1486 | 2.8100 |
| 06/24/2026 17:35 | 8783 | 2.8100 |
| 06/24/2026 17:35 | 1114 | 2.8100 |
| 06/24/2026 17:35 | 41290 | 2.8100 |
| 06/24/2026 17:35 | 494 | 2.8100 |
| 06/24/2026 17:35 | 26 | 2.8100 |
| 06/24/2026 17:35 | 156 | 2.8100 |
| 06/24/2026 17:35 | 47663 | 2.8100 |
| 06/24/2026 17:35 | 1 | 2.8100 |
| 06/24/2026 17:35 | 11370 | 2.8100 |
| 06/24/2026 17:35 | 367 | 2.8100 |
| 06/24/2026 17:35 | 278 | 2.8100 |
| 06/24/2026 17:35 | 558 | 2.8100 |
| 06/24/2026 17:35 | 3584 | 2.8100 |
| 06/24/2026 17:35 | 402 | 2.8100 |
| 06/24/2026 17:35 | 4552 | 2.8100 |
| 06/24/2026 17:35 | 873 | 2.8100 |
| 06/24/2026 17:35 | 373 | 2.8100 |
| 06/24/2026 17:35 | 193 | 2.8100 |
| 06/24/2026 17:35 | 566 | 2.8100 |
| 06/24/2026 17:35 | 3555 | 2.8100 |
| 06/24/2026 17:35 | 14 | 2.8100 |
| 06/24/2026 17:35 | 125 | 2.8100 |
| 06/24/2026 17:35 | 1284 | 2.8100 |
| 06/24/2026 17:35 | 1938 | 2.8100 |
| 06/24/2026 17:35 | 5637 | 2.8100 |
| 06/24/2026 17:35 | 21756 | 2.8100 |
| 06/24/2026 17:35 | 2711 | 2.8100 |
| 06/24/2026 17:35 | 24539 | 2.8100 |
| 06/24/2026 17:35 | 1253 | 2.8100 |
| 06/24/2026 17:35 | 2589 | 2.8100 |
| 06/24/2026 17:35 | 1363 | 2.8100 |
| 06/24/2026 17:35 | 19856 | 2.8100 |
| 06/24/2026 17:35 | 12086 | 2.8100 |
| 06/24/2026 17:35 | 10 | 2.8100 |
| 06/24/2026 17:35 | 118 | 2.8100 |
| 06/24/2026 17:35 | 9499 | 2.8100 |
| 06/24/2026 17:35 | 4186 | 2.8100 |
| 06/24/2026 17:35 | 277 | 2.8100 |
| 06/24/2026 17:35 | 3129 | 2.8100 |
| 06/24/2026 17:35 | 6194 | 2.8100 |
| 06/24/2026 17:35 | 426 | 2.8100 |
| 06/24/2026 17:35 | 57 | 2.8100 |
| 06/24/2026 17:35 | 24307 | 2.8100 |
| 06/24/2026 17:35 | 27425 | 2.8100 |
| 06/24/2026 17:35 | 1832 | 2.8100 |
| 06/24/2026 17:35 | 365 | 2.8100 |
| 06/24/2026 17:35 | 88 | 2.8100 |
| 06/24/2026 17:35 | 88 | 2.8100 |
| 06/24/2026 17:35 | 3450 | 2.8100 |
| 06/24/2026 17:35 | 877 | 2.8100 |
| 06/24/2026 17:35 | 2688 | 2.8100 |
| 06/24/2026 17:35 | 2688 | 2.8100 |
| 06/24/2026 17:35 | 7550 | 2.8100 |
| 06/24/2026 17:35 | 9191 | 2.8100 |
| 06/24/2026 17:35 | 988 | 2.8100 |
| 06/24/2026 17:35 | 37756 | 2.8100 |
| 06/24/2026 17:35 | 2030 | 2.8100 |
| 06/24/2026 17:35 | 9051 | 2.8100 |
| 06/24/2026 17:35 | 7688 | 2.8100 |
| 06/24/2026 17:35 | 34306 | 2.8100 |
| 06/24/2026 17:35 | 20320 | 2.8100 |
| 06/24/2026 17:35 | 1965 | 2.8100 |
| 06/24/2026 17:35 | 6856 | 2.8100 |
| 06/24/2026 17:35 | 5350 | 2.8100 |
| 06/24/2026 17:35 | 700 | 2.8100 |
| 06/24/2026 17:35 | 30447 | 2.8100 |
| 06/24/2026 17:35 | 117543 | 2.8100 |
| 06/24/2026 17:35 | 49 | 2.8100 |
| 06/24/2026 17:35 | 6 | 2.8100 |
| 06/24/2026 17:35 | 3420 | 2.8100 |
| 06/24/2026 17:35 | 3204 | 2.8100 |
| 06/24/2026 17:35 | 1032 | 2.8100 |
| 06/24/2026 17:35 | 11703 | 2.8100 |
| 06/24/2026 17:35 | 101387 | 2.8100 |
| 06/24/2026 17:35 | 3420 | 2.8100 |
| 06/24/2026 17:35 | 1147 | 2.8100 |
| 06/24/2026 17:35 | 481 | 2.8100 |
| 06/24/2026 17:35 | 189 | 2.8100 |
| 06/24/2026 17:35 | 24447 | 2.8100 |
| 06/24/2026 17:35 | 288 | 2.8100 |
| 06/24/2026 17:35 | 10375 | 2.8100 |
| 06/24/2026 17:35 | 20419 | 2.8100 |
| 06/24/2026 17:35 | 1175 | 2.8100 |
| 06/24/2026 17:35 | 710 | 2.8100 |
| 06/24/2026 17:35 | 3637 | 2.8100 |
| 06/24/2026 17:35 | 21979 | 2.8100 |
| 06/24/2026 17:35 | 1335 | 2.8100 |
| 06/24/2026 17:35 | 48 | 2.8100 |
| 06/24/2026 17:35 | 294 | 2.8100 |
| 06/24/2026 17:35 | 2066 | 2.8100 |
| 06/24/2026 17:35 | 4640 | 2.8100 |
| 06/24/2026 17:35 | 16 | 2.8100 |
| 06/24/2026 17:35 | 98 | 2.8100 |
| 06/24/2026 17:35 | 3902 | 2.8100 |
| 06/24/2026 17:35 | 1 | 2.8100 |
| 06/24/2026 17:35 | 266 | 2.8100 |
| 06/24/2026 17:35 | 9414 | 2.8100 |
| 06/24/2026 17:35 | 11942 | 2.8100 |
| 06/24/2026 17:35 | 159 | 2.8100 |
| 06/24/2026 17:35 | 1758 | 2.8100 |
| 06/24/2026 17:35 | 3774 | 2.8100 |
| 06/24/2026 17:35 | 16399 | 2.8100 |
| 06/24/2026 17:35 | 5613 | 2.8100 |
| 06/24/2026 17:35 | 125 | 2.8100 |
| 06/24/2026 17:35 | 5454 | 2.8100 |
| 06/24/2026 17:35 | 196 | 2.8100 |
| 06/24/2026 17:35 | 642 | 2.8100 |
| 06/24/2026 17:35 | 3154 | 2.8100 |
| 06/24/2026 17:35 | 8202 | 2.8100 |
| 06/24/2026 17:35 | 2429 | 2.8100 |
| 06/24/2026 17:35 | 20870 | 2.8100 |
| 06/24/2026 17:35 | 3613 | 2.8100 |
| 06/24/2026 17:35 | 1153 | 2.8100 |
| 06/24/2026 17:35 | 58 | 2.8100 |
| 06/24/2026 17:35 | 1419 | 2.8100 |
| 06/24/2026 17:35 | 984 | 2.8100 |
| 06/24/2026 17:35 | 1409 | 2.8100 |
| 06/24/2026 17:35 | 9433 | 2.8100 |
| 06/24/2026 17:35 | 3709 | 2.8100 |
| 06/24/2026 17:35 | 3691 | 2.8100 |
| 06/24/2026 17:35 | 121 | 2.8100 |
| 06/24/2026 17:35 | 1346 | 2.8100 |
| 06/24/2026 17:35 | 4 | 2.8100 |
| 06/24/2026 17:35 | 227 | 2.8100 |
| 06/24/2026 17:35 | 1751 | 2.8100 |
| 06/24/2026 17:35 | 2456 | 2.8100 |
| 06/24/2026 17:35 | 2826 | 2.8100 |
| 06/24/2026 17:35 | 954 | 2.8100 |
| 06/24/2026 17:35 | 304 | 2.8100 |
| 06/24/2026 17:35 | 719 | 2.8100 |
| 06/24/2026 17:33 | 200000 | 2.7680 |
| 06/24/2026 17:30 | 23530 | 2.79869 |
| 06/24/2026 17:29 | 29 | 2.7990 |
| 06/24/2026 17:29 | 58 | 2.8000 |
| 06/24/2026 17:29 | 357 | 2.7992 |
| 06/24/2026 17:29 | 500 | 2.7999 |
| 06/24/2026 17:29 | 408 | 2.7990 |
| 06/24/2026 17:29 | 92 | 2.7990 |
| 06/24/2026 17:29 | 431 | 2.7990 |
| 06/24/2026 17:29 | 160 | 2.7990 |
| 06/24/2026 17:29 | 377 | 2.7990 |
| 06/24/2026 17:29 | 1169 | 2.7990 |
| 06/24/2026 17:29 | 334 | 2.7980 |
| 06/24/2026 17:29 | 377 | 2.7980 |
| 06/24/2026 17:29 | 757 | 2.7980 |
| 06/24/2026 17:29 | 500 | 2.7980 |
| 06/24/2026 17:29 | 1169 | 2.7970 |
| 06/24/2026 17:29 | 64 | 2.7970 |
| 06/24/2026 17:29 | 4221 | 2.79538 |
| 06/24/2026 17:29 | 227 | 2.7970 |
| 06/24/2026 17:29 | 240 | 2.7970 |
| 06/24/2026 17:29 | 633 | 2.7970 |
| 06/24/2026 17:28 | 438 | 2.7970 |
| 06/24/2026 17:28 | 538 | 2.7980 |
| 06/24/2026 17:28 | 8.9304 | 2.7990 |
| 06/24/2026 17:28 | 2644 | 2.79845 |
| 06/24/2026 17:28 | 26 | 2.7990 |
| 06/24/2026 17:28 | 26 | 2.7990 |
| 06/24/2026 17:28 | 124 | 2.8000 |
| 06/24/2026 17:28 | 541 | 2.8000 |
| 06/24/2026 17:28 | 1028 | 2.8000 |
| 06/24/2026 17:28 | 119 | 2.8000 |
| 06/24/2026 17:28 | 46 | 2.8010 |
| 06/24/2026 17:28 | 2500 | 2.8010 |
| 06/24/2026 17:28 | 833 | 2.8010 |
| 06/24/2026 17:28 | 915 | 2.8020 |
| 06/24/2026 17:28 | 2419 | 2.8020 |
| 06/24/2026 17:27 | 1147 | 2.8020 |
| 06/24/2026 17:27 | 29 | 2.8020 |
| 06/24/2026 17:27 | 1700 | 2.8020 |
| 06/24/2026 17:27 | 1169 | 2.8020 |
| 06/24/2026 17:27 | 350 | 2.8020 |
| 06/24/2026 17:27 | 1169 | 2.8020 |
| 06/24/2026 17:27 | 902 | 2.8030 |
| 06/24/2026 17:27 | 1000 | 2.8030 |
| 06/24/2026 17:27 | 1312 | 2.8020 |
| 06/24/2026 17:27 | 338 | 2.8020 |
| 06/24/2026 17:27 | 1171 | 2.8020 |
| 06/24/2026 17:27 | 1929 | 2.8020 |
| 06/24/2026 17:27 | 53 | 2.8020 |
| 06/24/2026 17:27 | 1169 | 2.8020 |
| 06/24/2026 17:27 | 1000 | 2.8020 |
| 06/24/2026 17:27 | 415 | 2.8030 |
| 06/24/2026 17:27 | 1169 | 2.8030 |
| 06/24/2026 17:27 | 1762 | 2.8019 |
| 06/24/2026 17:27 | 1836 | 2.8020 |
| 06/24/2026 17:27 | 407 | 2.8020 |
| 06/24/2026 17:27 | 982 | 2.8020 |
| 06/24/2026 17:27 | 1169 | 2.8020 |
| 06/24/2026 17:27 | 11.4286 | 2.8000 |
| 06/24/2026 17:27 | 480 | 2.8000 |
| 06/24/2026 17:27 | 1 | 2.8000 |
| 06/24/2026 17:27 | 1169 | 2.8000 |
| 06/24/2026 17:27 | 972 | 2.8000 |
| 06/24/2026 17:27 | 2494 | 2.8000 |
| 06/24/2026 17:27 | 136 | 2.8000 |
| 06/24/2026 17:27 | 395 | 2.8000 |
| 06/24/2026 17:27 | 1169 | 2.8000 |
| 06/24/2026 17:27 | 1169 | 2.8000 |
| 06/24/2026 17:27 | 974 | 2.8010 |
| 06/24/2026 17:27 | 195 | 2.8010 |
| 06/24/2026 17:27 | 786 | 2.8010 |
| 06/24/2026 17:27 | 148 | 2.8010 |
| 06/24/2026 17:27 | 361 | 2.8010 |
| 06/24/2026 17:27 | 1540 | 2.8010 |
| 06/24/2026 17:27 | 500 | 2.7999 |
| 06/24/2026 17:26 | 837 | 2.7990 |
| 06/24/2026 17:26 | 1700 | 2.7990 |
| 06/24/2026 17:26 | 288 | 2.79868 |
| 06/24/2026 17:26 | 5.3324 | 2.7980 |
| 06/24/2026 17:26 | 1540 | 2.7980 |
| 06/24/2026 17:26 | 1700 | 2.7980 |
| 06/24/2026 17:26 | 668 | 2.7980 |
| 06/24/2026 17:26 | 202 | 2.7980 |
| 06/24/2026 17:26 | 1169 | 2.7980 |
| 06/24/2026 17:26 | 511 | 2.7960 |
| 06/24/2026 17:26 | 847 | 2.7960 |
| 06/24/2026 17:26 | 1700 | 2.7960 |
| 06/24/2026 17:26 | 1169 | 2.7960 |
| 06/24/2026 17:26 | 668 | 2.7970 |
| 06/24/2026 17:26 | 400 | 2.7970 |
| 06/24/2026 17:26 | 1700 | 2.7970 |
| 06/24/2026 17:26 | 1169 | 2.7970 |
| 06/24/2026 17:25 | 799 | 2.7980 |
| 06/24/2026 17:25 | 946 | 2.79752 |
| 06/24/2026 17:25 | 2198 | 2.7970 |
| 06/24/2026 17:25 | 70 | 2.7970 |
| 06/24/2026 17:25 | 605 | 2.7970 |
| 06/24/2026 17:25 | 1169 | 2.7980 |
| 06/24/2026 17:25 | 384 | 2.7960 |
| 06/24/2026 17:25 | 384 | 2.7970 |
| 06/24/2026 17:25 | 1310 | 2.7970 |
| 06/24/2026 17:25 | 3 | 2.7970 |
| 06/24/2026 17:25 | 1017 | 2.7970 |
| 06/24/2026 17:25 | 1169 | 2.7970 |
| 06/24/2026 17:25 | 1278 | 2.7970 |
| 06/24/2026 17:25 | 282 | 2.7970 |
| 06/24/2026 17:25 | 886 | 2.7970 |
| 06/24/2026 17:25 | 51 | 2.7970 |
| 06/24/2026 17:25 | 88 | 2.7980 |
| 06/24/2026 17:25 | 507 | 2.7980 |
| 06/24/2026 17:25 | 662 | 2.7980 |
| 06/24/2026 17:25 | 1169 | 2.7980 |
| 06/24/2026 17:25 | 1649 | 2.7970 |
| 06/24/2026 17:25 | 631 | 2.7970 |
| 06/24/2026 17:25 | 2274 | 2.7970 |
| 06/24/2026 17:25 | 168 | 2.7980 |
| 06/24/2026 17:25 | 770 | 2.7970 |
| 06/24/2026 17:25 | 1043 | 2.7970 |
| 06/24/2026 17:25 | 121 | 2.7970 |
| 06/24/2026 17:25 | 567 | 2.7960 |
| 06/24/2026 17:25 | 1700 | 2.7960 |
| 06/24/2026 17:25 | 603 | 2.7960 |
| 06/24/2026 17:25 | 1054 | 2.7960 |
| 06/24/2026 17:25 | 1169 | 2.7960 |
| 06/24/2026 17:25 | 783 | 2.7970 |
| 06/24/2026 17:25 | 341 | 2.7970 |
| 06/24/2026 17:25 | 251 | 2.7970 |
| 06/24/2026 17:25 | 787 | 2.7970 |
| 06/24/2026 17:25 | 2269 | 2.7970 |
| 06/24/2026 17:25 | 1169 | 2.7970 |
| 06/24/2026 17:25 | 4.0057 | 2.7960 |
| 06/24/2026 17:24 | 50.8751 | 2.7940 |
| 06/24/2026 17:24 | 547 | 2.7950 |
| 06/24/2026 17:24 | 2660.5666 | 2.7950 |
| 06/24/2026 17:24 | 500 | 2.7959 |
| 06/24/2026 17:23 | 1683 | 2.7950 |
| 06/24/2026 17:23 | 17 | 2.7950 |
| 06/24/2026 17:23 | 1169 | 2.7950 |
| 06/24/2026 17:23 | 65 | 2.7950 |
| 06/24/2026 17:23 | 40 | 2.7950 |
| 06/24/2026 17:22 | 1.7895 | 2.7940 |
| 06/24/2026 17:22 | 143 | 2.7940 |
| 06/24/2026 17:22 | 795 | 2.7940 |
| 06/24/2026 17:22 | 250 | 2.79355 |
| 06/24/2026 17:22 | 1086 | 2.7930 |
| 06/24/2026 17:22 | 626 | 2.7930 |
| 06/24/2026 17:21 | 1720 | 2.7950 |
| 06/24/2026 17:21 | 269 | 2.7950 |
| 06/24/2026 17:21 | 1404 | 2.7970 |
| 06/24/2026 17:21 | 1169 | 2.7950 |
| 06/24/2026 17:21 | 1947 | 2.7950 |
| 06/24/2026 17:21 | 1700 | 2.7940 |
| 06/24/2026 17:21 | 610 | 2.7940 |
| 06/24/2026 17:21 | 1169 | 2.7940 |
| 06/24/2026 17:21 | 75 | 2.7940 |
| 06/24/2026 17:21 | 1169 | 2.7930 |
| 06/24/2026 17:21 | 847 | 2.7930 |
| 06/24/2026 17:21 | 1661 | 2.7940 |
| 06/24/2026 17:21 | 2634 | 2.7930 |
| 06/24/2026 17:21 | 2150 | 2.7930 |
| 06/24/2026 17:21 | 1908 | 2.7930 |
| 06/24/2026 17:21 | 1700 | 2.7930 |
| 06/24/2026 17:21 | 668 | 2.7930 |
| 06/24/2026 17:21 | 1169 | 2.7930 |
| 06/24/2026 17:21 | 1522 | 2.7940 |
| 06/24/2026 17:21 | 1299 | 2.7940 |
| 06/24/2026 17:21 | 1968 | 2.7940 |
| 06/24/2026 17:21 | 820 | 2.7940 |
| 06/24/2026 17:21 | 668 | 2.7940 |
| 06/24/2026 17:21 | 1700 | 2.7940 |
| 06/24/2026 17:21 | 1169 | 2.7940 |
| 06/24/2026 17:21 | 374 | 2.7940 |
| 06/24/2026 17:21 | 377 | 2.7950 |
| 06/24/2026 17:21 | 1169 | 2.7950 |
| 06/24/2026 17:21 | 847 | 2.7960 |
| 06/24/2026 17:21 | 406 | 2.7950 |
| 06/24/2026 17:21 | 1000 | 2.7930 |
| 06/24/2026 17:21 | 500 | 2.7929 |
| 06/24/2026 17:21 | 1169 | 2.7920 |
| 06/24/2026 17:21 | 668 | 2.7920 |
| 06/24/2026 17:21 | 1458 | 2.7920 |
| 06/24/2026 17:21 | 29 | 2.7920 |
| 06/24/2026 17:21 | 935 | 2.7930 |
| 06/24/2026 17:21 | 1254 | 2.7930 |
| 06/24/2026 17:21 | 357 | 2.7930 |
| 06/24/2026 17:21 | 1000 | 2.7930 |
| 06/24/2026 17:21 | 604 | 2.7940 |
| 06/24/2026 17:21 | 1700 | 2.7940 |
| 06/24/2026 17:21 | 1169 | 2.7940 |
| 06/24/2026 17:20 | 1961 | 2.7929 |
| 06/24/2026 17:20 | 132 | 2.7930 |
| 06/24/2026 17:20 | 462 | 2.7930 |
| 06/24/2026 17:20 | 713 | 2.7930 |
| 06/24/2026 17:20 | 75 | 2.7910 |
| 06/24/2026 17:20 | 64 | 2.7910 |
| 06/24/2026 17:20 | 1974 | 2.7900 |
| 06/24/2026 17:19 | 1782 | 2.7891 |
| 06/24/2026 17:19 | 149.7849 | 2.7900 |
| 06/24/2026 17:19 | 847 | 2.7890 |
| 06/24/2026 17:19 | 1169 | 2.7890 |
| 06/24/2026 17:19 | 571 | 2.7900 |
| 06/24/2026 17:19 | 578 | 2.7900 |
| 06/24/2026 17:19 | 593 | 2.7900 |
| 06/24/2026 17:19 | 1169 | 2.7900 |
| 06/24/2026 17:19 | 1254 | 2.7910 |
| 06/24/2026 17:19 | 593 | 2.7910 |
| 06/24/2026 17:19 | 809 | 2.7910 |
| 06/24/2026 17:19 | 1169 | 2.7910 |
| 06/24/2026 17:19 | 20.5984 | 2.7910 |
| 06/24/2026 17:19 | 614 | 2.7900 |
| 06/24/2026 17:19 | 0.5052 | 2.7910 |
| 06/24/2026 17:19 | 7.1301 | 2.7910 |
| 06/24/2026 17:18 | 456 | 2.7930 |
| 06/24/2026 17:18 | 2243 | 2.79065 |
| 06/24/2026 17:18 | 7983 | 2.7910 |
| 06/24/2026 17:18 | 191.0107 | 2.7890 |
| 06/24/2026 17:18 | 7 | 2.7910 |
| 06/24/2026 17:18 | 1169 | 2.7910 |
| 06/24/2026 17:18 | 593 | 2.7900 |
| 06/24/2026 17:17 | 1169 | 2.7900 |
| 06/24/2026 17:17 | 1600 | 2.7900 |
| 06/24/2026 17:17 | 3226 | 2.7900 |
| 06/24/2026 17:17 | 1 | 2.7870 |
| 06/24/2026 17:17 | 615 | 2.7890 |
| 06/24/2026 17:17 | 621 | 2.7880 |
| 06/24/2026 17:17 | 786 | 2.7870 |
| 06/24/2026 17:17 | 786 | 2.7870 |
| 06/24/2026 17:17 | 15 | 2.7870 |
| 06/24/2026 17:17 | 197 | 2.7870 |
| 06/24/2026 17:17 | 276 | 2.7870 |
| 06/24/2026 17:16 | 4000 | 2.78704 |
| 06/24/2026 17:16 | 772 | 2.7870 |
| 06/24/2026 17:16 | 562 | 2.7870 |
| 06/24/2026 17:16 | 572 | 2.7870 |
| 06/24/2026 17:16 | 731 | 2.7870 |
| 06/24/2026 17:16 | 1169 | 2.7870 |
| 06/24/2026 17:16 | 1904 | 2.7870 |
| 06/24/2026 17:16 | 1700 | 2.7870 |
| 06/24/2026 17:16 | 762 | 2.7870 |
| 06/24/2026 17:16 | 981 | 2.7850 |
| 06/24/2026 17:16 | 656 | 2.7830 |
| 06/24/2026 17:16 | 1 | 2.7820 |
| 06/24/2026 17:16 | 1712 | 2.7820 |
| 06/24/2026 17:16 | 2229 | 2.7810 |
| 06/24/2026 17:16 | 1500 | 2.7810 |
| 06/24/2026 17:16 | 847 | 2.7820 |
| 06/24/2026 17:16 | 1169 | 2.7820 |
| 06/24/2026 17:16 | 398 | 2.7820 |
| 06/24/2026 17:16 | 2568 | 2.7820 |
| 06/24/2026 17:15 | 47.1937 | 2.7830 |
| 06/24/2026 17:15 | 1043 | 2.7820 |
| 06/24/2026 17:15 | 316 | 2.7820 |
| 06/24/2026 17:15 | 289 | 2.7830 |
| 06/24/2026 17:15 | 141 | 2.7830 |
| 06/24/2026 17:15 | 24 | 2.7850 |
| 06/24/2026 17:15 | 5 | 2.7850 |
| 06/24/2026 17:15 | 306 | 2.7840 |
| 06/24/2026 17:15 | 75 | 2.7840 |
| 06/24/2026 17:15 | 1700 | 2.7840 |
| 06/24/2026 17:14 | 632 | 2.7850 |
| 06/24/2026 17:14 | 1000 | 2.7850 |
| 06/24/2026 17:14 | 632 | 2.7840 |
| 06/24/2026 17:14 | 1169 | 2.7840 |
| 06/24/2026 17:14 | 638 | 2.7850 |
| 06/24/2026 17:14 | 1700 | 2.7860 |
| 06/24/2026 17:14 | 1000 | 2.7860 |
| 06/24/2026 17:14 | 8.0014 | 2.7870 |
| 06/24/2026 17:14 | 670 | 2.7870 |
| 06/24/2026 17:14 | 126 | 2.7870 |
| 06/24/2026 17:14 | 1000 | 2.7860 |
| 06/24/2026 17:14 | 77 | 2.7860 |
| 06/24/2026 17:13 | 163 | 2.7860 |
| 06/24/2026 17:13 | 1011 | 2.7870 |
| 06/24/2026 17:13 | 809 | 2.7870 |
| 06/24/2026 17:13 | 500 | 2.7870 |
| 06/24/2026 17:13 | 142 | 2.7870 |
| 06/24/2026 17:13 | 625 | 2.7880 |
| 06/24/2026 17:13 | 436 | 2.7890 |
| 06/24/2026 17:13 | 0.9883 | 2.7870 |
| 06/24/2026 17:13 | 0.8257 | 2.7870 |
| 06/24/2026 17:13 | 0.2807 | 2.7870 |
| 06/24/2026 17:13 | 0.4478 | 2.7870 |
| 06/24/2026 17:13 | 0.4442 | 2.7870 |
| 06/24/2026 17:13 | 0.3373 | 2.7870 |
| 06/24/2026 17:13 | 0.9907 | 2.7870 |
| 06/24/2026 17:13 | 0.4141 | 2.7870 |
| 06/24/2026 17:13 | 0.2937 | 2.7870 |
| 06/24/2026 17:13 | 0.4441 | 2.7870 |
| 06/24/2026 17:13 | 0.2937 | 2.7870 |
| 06/24/2026 17:13 | 0.9895 | 2.7870 |
| 06/24/2026 17:13 | 1.1853 | 2.7870 |
| 06/24/2026 17:13 | 0.3024 | 2.7870 |
| 06/24/2026 17:13 | 0.3732 | 2.7870 |
| 06/24/2026 17:13 | 0.5178 | 2.7870 |
| 06/24/2026 17:13 | 0.2729 | 2.7870 |
| 06/24/2026 17:13 | 0.2937 | 2.7870 |
| 06/24/2026 17:13 | 0.2937 | 2.7870 |
| 06/24/2026 17:13 | 0.2981 | 2.7870 |
| 06/24/2026 17:13 | 0.2729 | 2.7870 |
| 06/24/2026 17:13 | 0.3665 | 2.7870 |
| 06/24/2026 17:13 | 1 | 2.7870 |
| 06/24/2026 17:13 | 4 | 2.78898 |
| 06/24/2026 17:13 | 48 | 2.7880 |
| 06/24/2026 17:13 | 3564 | 2.7859 |
| 06/24/2026 17:13 | 36 | 2.78522 |
| 06/24/2026 17:12 | 20000 | 2.78542 |
| 06/24/2026 17:11 | 4 | 2.7870 |
| 06/24/2026 17:11 | 29 | 2.7850 |
| 06/24/2026 17:11 | 588 | 2.7850 |
| 06/24/2026 17:11 | 2980 | 2.7880 |
| 06/24/2026 17:11 | 574 | 2.7860 |
| 06/24/2026 17:11 | 567 | 2.7870 |
| 06/24/2026 17:11 | 19 | 2.7870 |
| 06/24/2026 17:11 | 701 | 2.7880 |
| 06/24/2026 17:11 | 557 | 2.7880 |
| 06/24/2026 17:11 | 728 | 2.7880 |
| 06/24/2026 17:11 | 2038 | 2.7880 |
| 06/24/2026 17:11 | 2980 | 2.7880 |
| 06/24/2026 17:11 | 1172 | 2.7880 |
| 06/24/2026 17:11 | 1293 | 2.7880 |
| 06/24/2026 17:11 | 1754 | 2.7880 |
| 06/24/2026 17:11 | 2781 | 2.7880 |
| 06/24/2026 17:11 | 104 | 2.7860 |
| 06/24/2026 17:11 | 81 | 2.7860 |
| 06/24/2026 17:11 | 528 | 2.7860 |
| 06/24/2026 17:11 | 1169 | 2.7860 |
| 06/24/2026 17:11 | 672 | 2.7820 |
| 06/24/2026 17:11 | 1700 | 2.7820 |
| 06/24/2026 17:11 | 1700 | 2.7810 |
| 06/24/2026 17:11 | 1014 | 2.7810 |
| 06/24/2026 17:10 | 300 | 2.78014 |
| 06/24/2026 17:10 | 169 | 2.7790 |
| 06/24/2026 17:10 | 8.2793 | 2.7780 |
| 06/24/2026 17:10 | 8.2793 | 2.7780 |
| 06/24/2026 17:10 | 525 | 2.7780 |
| 06/24/2026 17:10 | 1991 | 2.7790 |
| 06/24/2026 17:10 | 141 | 2.7790 |
| 06/24/2026 17:10 | 1070 | 2.7790 |
| 06/24/2026 17:09 | 2.8623 | 2.7810 |
| 06/24/2026 17:09 | 569 | 2.7800 |
| 06/24/2026 17:09 | 285 | 2.7790 |
| 06/24/2026 17:09 | 696 | 2.7790 |
| 06/24/2026 17:09 | 1169 | 2.7790 |
| 06/24/2026 17:09 | 2500 | 2.7790 |
| 06/24/2026 17:08 | 896 | 2.7830 |
| 06/24/2026 17:08 | 1139 | 2.7830 |
| 06/24/2026 17:08 | 1287 | 2.7810 |
| 06/24/2026 17:08 | 1880 | 2.7810 |
| 06/24/2026 17:08 | 765 | 2.7810 |
| 06/24/2026 17:08 | 346 | 2.7810 |
| 06/24/2026 17:08 | 371 | 2.7820 |
| 06/24/2026 17:08 | 1840 | 2.7820 |
| 06/24/2026 17:08 | 671 | 2.7820 |
| 06/24/2026 17:08 | 1169 | 2.7820 |
| 06/24/2026 17:08 | 252 | 2.7830 |
| 06/24/2026 17:08 | 1169 | 2.7830 |
| 06/24/2026 17:08 | 823 | 2.7810 |
| 06/24/2026 17:08 | 169 | 2.7820 |
| 06/24/2026 17:08 | 1000 | 2.7820 |
| 06/24/2026 17:08 | 743 | 2.7830 |
| 06/24/2026 17:08 | 1169 | 2.7820 |
| 06/24/2026 17:08 | 29 | 2.7840 |
| 06/24/2026 17:08 | 141 | 2.7840 |
| 06/24/2026 17:08 | 670 | 2.7850 |
| 06/24/2026 17:07 | 55 | 2.7810 |
| 06/24/2026 17:07 | 45 | 2.7810 |
| 06/24/2026 17:07 | 2777 | 2.7820 |
| 06/24/2026 17:07 | 356 | 2.78256 |
| 06/24/2026 17:06 | 210.5 | 2.7810 |
| 06/24/2026 17:06 | 7600 | 2.7810 |
| 06/24/2026 17:06 | 522 | 2.7810 |
| 06/24/2026 17:06 | 343 | 2.7810 |
| 06/24/2026 17:06 | 141 | 2.7810 |
| 06/24/2026 17:06 | 29 | 2.7810 |
| 06/24/2026 17:06 | 3043 | 2.7825 |
| 06/24/2026 17:05 | 3000 | 2.7811 |
| 06/24/2026 17:05 | 35 | 2.7830 |
| 06/24/2026 17:05 | 2300 | 2.7820 |
| 06/24/2026 17:05 | 0.7747 | 2.7800 |
| 06/24/2026 17:05 | 28 | 2.7800 |
| 06/24/2026 17:05 | 696 | 2.7780 |
| 06/24/2026 17:05 | 2152 | 2.7780 |
| 06/24/2026 17:05 | 493 | 2.7760 |
| 06/24/2026 17:05 | 1899 | 2.7770 |
| 06/24/2026 17:05 | 350 | 2.7770 |
| 06/24/2026 17:05 | 2100 | 2.7770 |
| 06/24/2026 17:05 | 1169 | 2.7770 |
| 06/24/2026 17:05 | 1953 | 2.7770 |
| 06/24/2026 17:05 | 350 | 2.7770 |
| 06/24/2026 17:05 | 1898 | 2.7760 |
| 06/24/2026 17:05 | 399 | 2.7760 |
| 06/24/2026 17:05 | 1700 | 2.7760 |
| 06/24/2026 17:05 | 672 | 2.7760 |
| 06/24/2026 17:05 | 157 | 2.7760 |
| 06/24/2026 17:05 | 1700 | 2.7760 |
| 06/24/2026 17:05 | 697 | 2.7760 |
| 06/24/2026 17:05 | 1600 | 2.7760 |
| 06/24/2026 17:05 | 1700 | 2.7780 |
| 06/24/2026 17:05 | 1892 | 2.7780 |
| 06/24/2026 17:05 | 672 | 2.7780 |
| 06/24/2026 17:05 | 1169 | 2.7780 |
| 06/24/2026 17:05 | 672 | 2.7770 |
| 06/24/2026 17:05 | 1169 | 2.7770 |
| 06/24/2026 17:04 | 485 | 2.7760 |
| 06/24/2026 17:04 | 1700 | 2.7780 |
| 06/24/2026 17:04 | 1169 | 2.7780 |
| 06/24/2026 17:04 | 2306 | 2.7790 |
| 06/24/2026 17:04 | 1700 | 2.7780 |
| 06/24/2026 17:04 | 175 | 2.7780 |
| 06/24/2026 17:04 | 1886 | 2.7790 |
| 06/24/2026 17:04 | 1169 | 2.7790 |
| 06/24/2026 17:04 | 29 | 2.7780 |
| 06/24/2026 17:04 | 481 | 2.7780 |
| 06/24/2026 17:03 | 1020 | 2.7780 |
| 06/24/2026 17:03 | 700 | 2.7770 |
| 06/24/2026 17:03 | 75 | 2.7770 |
| 06/24/2026 17:03 | 4000 | 2.7761 |
| 06/24/2026 17:03 | 4658 | 2.7780 |
| 06/24/2026 17:03 | 149 | 2.7780 |
| 06/24/2026 17:03 | 847 | 2.7780 |
| 06/24/2026 17:02 | 385 | 2.7790 |
| 06/24/2026 17:02 | 1235 | 2.7800 |
| 06/24/2026 17:01 | 520 | 2.7810 |
| 06/24/2026 17:01 | 1169 | 2.7800 |
| 06/24/2026 17:01 | 209 | 2.7800 |
| 06/24/2026 17:01 | 101 | 2.7810 |
| 06/24/2026 17:01 | 78 | 2.7810 |
| 06/24/2026 17:01 | 39 | 2.7810 |
| 06/24/2026 17:01 | 360 | 2.77999 |
| 06/24/2026 17:01 | 189.0916 | 2.7790 |
| 06/24/2026 17:01 | 481 | 2.7800 |
| 06/24/2026 17:01 | 90 | 2.7780 |
| 06/24/2026 17:01 | 1162 | 2.7800 |
| 06/24/2026 17:01 | 77 | 2.7790 |
| 06/24/2026 17:01 | 59 | 2.7790 |
| 06/24/2026 17:01 | 1157 | 2.7790 |
| 06/24/2026 17:01 | 110 | 2.7790 |
| 06/24/2026 17:01 | 672 | 2.7790 |
| 06/24/2026 17:01 | 537 | 2.7790 |
| 06/24/2026 17:01 | 141 | 2.7790 |
| 06/24/2026 17:00 | 1563 | 2.7800 |
| 06/24/2026 17:00 | 3701 | 2.7800 |
| 06/24/2026 17:00 | 847 | 2.7790 |
| 06/24/2026 17:00 | 294 | 2.7790 |
| 06/24/2026 17:00 | 1192 | 2.7790 |
| 06/24/2026 17:00 | 1192 | 2.7800 |
| 06/24/2026 17:00 | 1936 | 2.7810 |
| 06/24/2026 17:00 | 654 | 2.7810 |
| 06/24/2026 17:00 | 1192 | 2.7810 |
| 06/24/2026 17:00 | 1700 | 2.7820 |
| 06/24/2026 17:00 | 670 | 2.7820 |
| 06/24/2026 17:00 | 847 | 2.7830 |
| 06/24/2026 17:00 | 691 | 2.7830 |
| 06/24/2026 17:00 | 1192 | 2.7830 |
| 06/24/2026 17:00 | 525 | 2.7850 |
| 06/24/2026 17:00 | 287 | 2.7850 |
| 06/24/2026 16:59 | 0.7215 | 2.7860 |
| 06/24/2026 16:59 | 454 | 2.7860 |
| 06/24/2026 16:59 | 1206 | 2.7860 |
| 06/24/2026 16:59 | 764 | 2.7860 |
| 06/24/2026 16:59 | 774 | 2.7840 |
| 06/24/2026 16:59 | 774 | 2.7830 |
| 06/24/2026 16:59 | 810 | 2.7840 |
| 06/24/2026 16:59 | 1192 | 2.7840 |
| 06/24/2026 16:59 | 892 | 2.78348 |
| 06/24/2026 16:59 | 717 | 2.7820 |
| 06/24/2026 16:59 | 249 | 2.7820 |
| 06/24/2026 16:59 | 384 | 2.7820 |
| 06/24/2026 16:59 | 1192 | 2.7820 |
| 06/24/2026 16:59 | 904 | 2.7830 |
| 06/24/2026 16:59 | 249 | 2.7830 |
| 06/24/2026 16:59 | 633 | 2.7830 |
| 06/24/2026 16:59 | 1192 | 2.7820 |
| 06/24/2026 16:59 | 1625 | 2.7820 |
| 06/24/2026 16:59 | 1007 | 2.7820 |
| 06/24/2026 16:59 | 2200 | 2.7820 |
| 06/24/2026 16:59 | 249 | 2.7850 |
| 06/24/2026 16:59 | 830 | 2.7850 |
| 06/24/2026 16:59 | 944 | 2.7860 |
| 06/24/2026 16:59 | 1192 | 2.7860 |
| 06/24/2026 16:59 | 563 | 2.78599 |
| 06/24/2026 16:58 | 3193 | 2.7861 |
| 06/24/2026 16:58 | 282 | 2.7860 |
| 06/24/2026 16:58 | 157 | 2.7860 |
| 06/24/2026 16:58 | 6703 | 2.7860 |
| 06/24/2026 16:58 | 2300 | 2.7860 |
| 06/24/2026 16:58 | 96 | 2.7860 |
| 06/24/2026 16:57 | 1630 | 2.7860 |
| 06/24/2026 16:57 | 305 | 2.7860 |
| 06/24/2026 16:57 | 660 | 2.7860 |
| 06/24/2026 16:57 | 1407 | 2.7870 |
| 06/24/2026 16:57 | 373 | 2.7870 |
| 06/24/2026 16:57 | 598 | 2.7870 |
| 06/24/2026 16:57 | 205 | 2.7870 |
| 06/24/2026 16:57 | 987 | 2.7870 |
| 06/24/2026 16:57 | 504 | 2.7870 |
| 06/24/2026 16:57 | 2238 | 2.7870 |
| 06/24/2026 16:57 | 27 | 2.7860 |
| 06/24/2026 16:57 | 310 | 2.7860 |
| 06/24/2026 16:57 | 1192 | 2.7860 |
| 06/24/2026 16:56 | 1864 | 2.7870 |
| 06/24/2026 16:56 | 37 | 2.7880 |
| 06/24/2026 16:56 | 80 | 2.7880 |
| 06/24/2026 16:56 | 1149 | 2.7870 |
| 06/24/2026 16:56 | 145 | 2.7870 |
| 06/24/2026 16:56 | 402 | 2.7870 |
| 06/24/2026 16:56 | 402 | 2.7870 |
| 06/24/2026 16:56 | 402 | 2.7870 |
| 06/24/2026 16:56 | 683 | 2.7870 |
| 06/24/2026 16:56 | 687 | 2.7860 |
| 06/24/2026 16:56 | 310 | 2.7860 |
| 06/24/2026 16:56 | 402 | 2.7860 |
| 06/24/2026 16:56 | 569 | 2.7860 |
| 06/24/2026 16:56 | 150 | 2.7860 |
| 06/24/2026 16:56 | 1192 | 2.7860 |
| 06/24/2026 16:56 | 1192 | 2.7870 |
| 06/24/2026 16:56 | 1911 | 2.7870 |
| 06/24/2026 16:56 | 569 | 2.7870 |
| 06/24/2026 16:56 | 1192 | 2.7870 |
| 06/24/2026 16:56 | 434 | 2.7860 |
| 06/24/2026 16:56 | 311 | 2.7860 |
| 06/24/2026 16:56 | 1192 | 2.7860 |
| 06/24/2026 16:56 | 1415 | 2.7880 |
| 06/24/2026 16:56 | 700 | 2.78565 |
| 06/24/2026 16:56 | 20 | 2.7860 |
| 06/24/2026 16:56 | 610 | 2.7861 |
| 06/24/2026 16:56 | 1192 | 2.7850 |
| 06/24/2026 16:56 | 482 | 2.7850 |
| 06/24/2026 16:56 | 7.1403 | 2.7870 |
| 06/24/2026 16:56 | 519 | 2.7850 |
| 06/24/2026 16:56 | 683 | 2.7850 |
| 06/24/2026 16:56 | 516 | 2.7850 |
| 06/24/2026 16:56 | 1202 | 2.7850 |
| 06/24/2026 16:56 | 299 | 2.7850 |
| 06/24/2026 16:55 | 169 | 2.7860 |
| 06/24/2026 16:55 | 1347 | 2.7841 |
| 06/24/2026 16:55 | 5000 | 2.7841 |
| 06/24/2026 16:55 | 2229 | 2.7840 |
| 06/24/2026 16:55 | 151 | 2.7830 |
| 06/24/2026 16:55 | 847 | 2.7830 |
| 06/24/2026 16:55 | 0.7151 | 2.7830 |
| 06/24/2026 16:55 | 1192 | 2.7800 |
| 06/24/2026 16:55 | 1766 | 2.7800 |
| 06/24/2026 16:55 | 519 | 2.7820 |
| 06/24/2026 16:54 | 1.5636 | 2.7820 |
| 06/24/2026 16:54 | 619 | 2.7830 |
| 06/24/2026 16:54 | 573 | 2.7830 |
| 06/24/2026 16:54 | 5850 | 2.78355 |
| 06/24/2026 16:54 | 217 | 2.7850 |
| 06/24/2026 16:54 | 32 | 2.7840 |
| 06/24/2026 16:54 | 1452 | 2.7840 |
| 06/24/2026 16:54 | 53 | 2.7840 |
| 06/24/2026 16:54 | 585 | 2.7840 |
| 06/24/2026 16:54 | 1192 | 2.7830 |
| 06/24/2026 16:54 | 759 | 2.7830 |
| 06/24/2026 16:54 | 1395 | 2.7830 |
| 06/24/2026 16:54 | 831 | 2.7820 |
| 06/24/2026 16:54 | 2573 | 2.7820 |
| 06/24/2026 16:54 | 479 | 2.7820 |
| 06/24/2026 16:54 | 847 | 2.7820 |
| 06/24/2026 16:54 | 1192 | 2.7820 |
| 06/24/2026 16:54 | 53 | 2.7830 |
| 06/24/2026 16:54 | 678 | 2.7830 |
| 06/24/2026 16:54 | 778 | 2.7830 |
| 06/24/2026 16:54 | 6 | 2.7830 |
| 06/24/2026 16:54 | 2241 | 2.7830 |
| 06/24/2026 16:54 | 1192 | 2.7830 |
| 06/24/2026 16:54 | 53 | 2.7840 |
| 06/24/2026 16:54 | 847 | 2.7830 |
| 06/24/2026 16:54 | 2243 | 2.7830 |
| 06/24/2026 16:54 | 611 | 2.7830 |
| 06/24/2026 16:54 | 1192 | 2.7830 |
| 06/24/2026 16:54 | 75 | 2.7840 |
| 06/24/2026 16:54 | 71 | 2.7840 |
| 06/24/2026 16:54 | 500 | 2.7830 |
| 06/24/2026 16:54 | 64 | 2.7830 |
| 06/24/2026 16:54 | 79 | 2.7830 |
| 06/24/2026 16:54 | 38 | 2.7830 |
| 06/24/2026 16:54 | 1925 | 2.7820 |
| 06/24/2026 16:54 | 481 | 2.7830 |
| 06/24/2026 16:54 | 824 | 2.7830 |
| 06/24/2026 16:54 | 497 | 2.7850 |
| 06/24/2026 16:54 | 1858 | 2.7850 |
| 06/24/2026 16:54 | 1192 | 2.7860 |
| 06/24/2026 16:54 | 200 | 2.7870 |
| 06/24/2026 16:54 | 992 | 2.7870 |
| 06/24/2026 16:54 | 1086 | 2.7860 |
| 06/24/2026 16:54 | 531 | 2.7860 |
| 06/24/2026 16:54 | 46 | 2.7870 |
| 06/24/2026 16:54 | 496 | 2.7870 |
| 06/24/2026 16:53 | 13.4804 | 2.7870 |
| 06/24/2026 16:53 | 200 | 2.7870 |
| 06/24/2026 16:53 | 100 | 2.78844 |
| 06/24/2026 16:53 | 3502 | 2.78865 |
| 06/24/2026 16:53 | 688 | 2.7880 |
| 06/24/2026 16:53 | 481 | 2.78865 |
| 06/24/2026 16:52 | 342 | 2.7880 |
| 06/24/2026 16:52 | 847 | 2.7890 |
| 06/24/2026 16:52 | 847 | 2.7890 |
| 06/24/2026 16:52 | 1000 | 2.7890 |
| 06/24/2026 16:52 | 378 | 2.7900 |
| 06/24/2026 16:52 | 113 | 2.7900 |
| 06/24/2026 16:52 | 58 | 2.7900 |
| 06/24/2026 16:52 | 553 | 2.7900 |
| 06/24/2026 16:52 | 2276 | 2.7900 |
| 06/24/2026 16:52 | 1777 | 2.7900 |
| 06/24/2026 16:52 | 348 | 2.7900 |
| 06/24/2026 16:52 | 847 | 2.7900 |
| 06/24/2026 16:52 | 1192 | 2.7900 |
| 06/24/2026 16:52 | 847 | 2.7890 |
| 06/24/2026 16:52 | 1192 | 2.7890 |
| 06/24/2026 16:51 | 446 | 2.7880 |
| 06/24/2026 16:51 | 537 | 2.7890 |
| 06/24/2026 16:51 | 72 | 2.7880 |
| 06/24/2026 16:51 | 2257 | 2.7880 |
| 06/24/2026 16:51 | 1700 | 2.7880 |
| 06/24/2026 16:51 | 513 | 2.7890 |
| 06/24/2026 16:51 | 1895 | 2.7890 |
| 06/24/2026 16:51 | 1184 | 2.7890 |
| 06/24/2026 16:51 | 986 | 2.7900 |
| 06/24/2026 16:51 | 1192 | 2.7900 |
| 06/24/2026 16:51 | 907 | 2.7890 |
| 06/24/2026 16:51 | 1622 | 2.7890 |
| 06/24/2026 16:51 | 2096 | 2.7880 |
| 06/24/2026 16:51 | 527 | 2.7870 |
| 06/24/2026 16:51 | 873 | 2.7870 |
| 06/24/2026 16:51 | 2100 | 2.7870 |
| 06/24/2026 16:51 | 1950 | 2.7850 |
| 06/24/2026 16:51 | 1192 | 2.7850 |
| 06/24/2026 16:51 | 1192 | 2.7850 |
| 06/24/2026 16:51 | 531 | 2.7860 |
| 06/24/2026 16:51 | 666 | 2.7860 |
| 06/24/2026 16:51 | 2299 | 2.7860 |
| 06/24/2026 16:51 | 1888 | 2.7850 |
| 06/24/2026 16:51 | 1192 | 2.7850 |
| 06/24/2026 16:51 | 1847 | 2.7850 |
| 06/24/2026 16:51 | 560 | 2.7890 |
| 06/24/2026 16:51 | 910 | 2.7890 |
| 06/24/2026 16:51 | 282 | 2.7890 |
| 06/24/2026 16:51 | 300 | 2.7890 |
| 06/24/2026 16:51 | 29 | 2.7890 |
| 06/24/2026 16:51 | 368 | 2.7890 |
| 06/24/2026 16:51 | 474 | 2.7890 |
| 06/24/2026 16:51 | 500 | 2.7900 |
| 06/24/2026 16:50 | 18610 | 2.78942 |
| 06/24/2026 16:50 | 150 | 2.78918 |
| 06/24/2026 16:50 | 1014 | 2.7890 |
| 06/24/2026 16:50 | 497 | 2.7890 |
| 06/24/2026 16:50 | 189 | 2.7890 |
| 06/24/2026 16:50 | 2800 | 2.7890 |
| 06/24/2026 16:50 | 1101 | 2.7890 |
| 06/24/2026 16:50 | 877 | 2.7890 |
| 06/24/2026 16:50 | 670 | 2.7890 |
| 06/24/2026 16:50 | 1859 | 2.7870 |
| 06/24/2026 16:50 | 847 | 2.7870 |
| 06/24/2026 16:50 | 1192 | 2.7870 |
| 06/24/2026 16:50 | 1192 | 2.7880 |
| 06/24/2026 16:50 | 1192 | 2.7880 |
| 06/24/2026 16:50 | 1955 | 2.7880 |
| 06/24/2026 16:50 | 1004 | 2.7880 |
| 06/24/2026 16:50 | 1192 | 2.7880 |
| 06/24/2026 16:50 | 1192 | 2.7890 |
| 06/24/2026 16:50 | 1.4347 | 2.7880 |
| 06/24/2026 16:50 | 1005 | 2.7900 |
| 06/24/2026 16:50 | 2054 | 2.7900 |
| 06/24/2026 16:49 | 500 | 2.7900 |
| 06/24/2026 16:49 | 823 | 2.7900 |
| 06/24/2026 16:49 | 818 | 2.7910 |
| 06/24/2026 16:49 | 75 | 2.79235 |
| 06/24/2026 16:49 | 1000 | 2.7929 |
| 06/24/2026 16:49 | 55 | 2.7910 |
| 06/24/2026 16:49 | 473 | 2.7920 |
| 06/24/2026 16:49 | 378 | 2.7920 |
| 06/24/2026 16:48 | 158 | 2.7930 |
| 06/24/2026 16:48 | 340 | 2.7930 |
| 06/24/2026 16:48 | 39 | 2.7940 |
| 06/24/2026 16:48 | 1260 | 2.7930 |
| 06/24/2026 16:48 | 1192 | 2.7920 |
| 06/24/2026 16:48 | 97 | 2.7920 |
| 06/24/2026 16:47 | 1779 | 2.7921 |
| 06/24/2026 16:47 | 1.3042 | 2.7910 |
| 06/24/2026 16:47 | 300 | 2.7929 |
| 06/24/2026 16:47 | 75 | 2.7920 |
| 06/24/2026 16:46 | 151 | 2.7930 |
| 06/24/2026 16:46 | 669 | 2.7930 |
| 06/24/2026 16:46 | 2300 | 2.7930 |
| 06/24/2026 16:46 | 519 | 2.7920 |
| 06/24/2026 16:46 | 373 | 2.7920 |
| 06/24/2026 16:46 | 519 | 2.7920 |
| 06/24/2026 16:46 | 2259 | 2.7910 |
| 06/24/2026 16:46 | 472 | 2.7910 |
| 06/24/2026 16:46 | 864 | 2.7930 |
| 06/24/2026 16:46 | 216 | 2.7940 |
| 06/24/2026 16:46 | 141 | 2.7940 |
| 06/24/2026 16:46 | 1000 | 2.79435 |
| 06/24/2026 16:46 | 32.5564 | 2.7930 |
| 06/24/2026 16:45 | 2000 | 2.7925 |
| 06/24/2026 16:45 | 0.3583 | 2.7910 |
| 06/24/2026 16:45 | 969 | 2.7900 |
| 06/24/2026 16:45 | 1192 | 2.7900 |
| 06/24/2026 16:45 | 600 | 2.7880 |
| 06/24/2026 16:45 | 1192 | 2.7880 |
| 06/24/2026 16:44 | 1473 | 2.7860 |
| 06/24/2026 16:44 | 5 | 2.78601 |
| 06/24/2026 16:44 | 599 | 2.7880 |
| 06/24/2026 16:43 | 283 | 2.7890 |
| 06/24/2026 16:43 | 190 | 2.7880 |
| 06/24/2026 16:43 | 1187 | 2.7860 |
| 06/24/2026 16:43 | 1267 | 2.7860 |
| 06/24/2026 16:43 | 1192 | 2.7860 |
| 06/24/2026 16:43 | 57 | 2.7870 |
| 06/24/2026 16:43 | 1785 | 2.7865 |
| 06/24/2026 16:43 | 1004 | 2.7880 |
| 06/24/2026 16:43 | 623 | 2.7880 |
| 06/24/2026 16:43 | 670 | 2.7870 |
| 06/24/2026 16:43 | 991 | 2.7870 |
| 06/24/2026 16:43 | 1279 | 2.7870 |
| 06/24/2026 16:43 | 671 | 2.7860 |
| 06/24/2026 16:43 | 1898 | 2.7860 |
| 06/24/2026 16:43 | 2162 | 2.7840 |
| 06/24/2026 16:43 | 1052 | 2.7820 |
| 06/24/2026 16:43 | 841 | 2.7820 |
| 06/24/2026 16:43 | 92 | 2.7830 |
| 06/24/2026 16:43 | 1100 | 2.7830 |
| 06/24/2026 16:43 | 500 | 2.7830 |
| 06/24/2026 16:43 | 500 | 2.7830 |
| 06/24/2026 16:43 | 269 | 2.7830 |
| 06/24/2026 16:43 | 75 | 2.7830 |
| 06/24/2026 16:43 | 178 | 2.7830 |
| 06/24/2026 16:43 | 1192 | 2.7830 |
| 06/24/2026 16:43 | 178 | 2.7840 |
| 06/24/2026 16:43 | 351 | 2.7820 |
| 06/24/2026 16:43 | 613 | 2.7820 |
| 06/24/2026 16:43 | 206 | 2.7830 |
| 06/24/2026 16:43 | 616 | 2.7830 |
| 06/24/2026 16:43 | 1192 | 2.7830 |
| 06/24/2026 16:43 | 616 | 2.7840 |
| 06/24/2026 16:43 | 2146 | 2.7840 |
| 06/24/2026 16:43 | 239 | 2.7820 |
| 06/24/2026 16:43 | 1192 | 2.7820 |
| 06/24/2026 16:43 | 554 | 2.7830 |
| 06/24/2026 16:43 | 2268 | 2.7830 |
| 06/24/2026 16:43 | 847 | 2.7820 |
| 06/24/2026 16:43 | 1192 | 2.7820 |
| 06/24/2026 16:43 | 1170 | 2.7830 |
| 06/24/2026 16:43 | 104 | 2.7830 |
| 06/24/2026 16:43 | 500 | 2.7830 |
| 06/24/2026 16:43 | 500 | 2.7830 |
| 06/24/2026 16:43 | 88 | 2.7830 |
| 06/24/2026 16:43 | 616 | 2.7830 |
| 06/24/2026 16:43 | 1192 | 2.7820 |
| 06/24/2026 16:43 | 30 | 2.7830 |
| 06/24/2026 16:43 | 303 | 2.7830 |
| 06/24/2026 16:43 | 1443 | 2.7830 |
| 06/24/2026 16:43 | 22 | 2.7830 |
| 06/24/2026 16:43 | 3696 | 2.7850 |
| 06/24/2026 16:43 | 76 | 2.7830 |
| 06/24/2026 16:43 | 1.7858 | 2.7830 |
| 06/24/2026 16:43 | 2000 | 2.7820 |
| 06/24/2026 16:43 | 2092 | 2.7820 |
| 06/24/2026 16:43 | 671 | 2.7820 |
| 06/24/2026 16:43 | 22 | 2.7820 |
| 06/24/2026 16:43 | 1167 | 2.7810 |
| 06/24/2026 16:43 | 1192 | 2.7810 |
| 06/24/2026 16:42 | 112 | 2.7820 |
| 06/24/2026 16:42 | 503 | 2.7810 |
| 06/24/2026 16:42 | 506 | 2.7820 |
| 06/24/2026 16:42 | 119 | 2.7820 |
| 06/24/2026 16:42 | 237 | 2.7820 |
| 06/24/2026 16:42 | 506 | 2.7820 |
| 06/24/2026 16:42 | 2048 | 2.7820 |
| 06/24/2026 16:42 | 2554 | 2.7820 |
| 06/24/2026 16:42 | 1391 | 2.7820 |
| 06/24/2026 16:42 | 1163 | 2.7820 |
| 06/24/2026 16:42 | 1391 | 2.7820 |
| 06/24/2026 16:42 | 2554 | 2.7820 |
| 06/24/2026 16:42 | 2554 | 2.7820 |
| 06/24/2026 16:42 | 2554 | 2.7820 |
| 06/24/2026 16:42 | 2554 | 2.7820 |
| 06/24/2026 16:42 | 1149 | 2.7820 |
| 06/24/2026 16:42 | 2554 | 2.7820 |
| 06/24/2026 16:42 | 206 | 2.7790 |
| 06/24/2026 16:42 | 1192 | 2.7790 |
| 06/24/2026 16:42 | 847 | 2.7790 |
| 06/24/2026 16:42 | 622 | 2.7790 |
| 06/24/2026 16:42 | 1192 | 2.7790 |
| 06/24/2026 16:42 | 689 | 2.7800 |
| 06/24/2026 16:42 | 1192 | 2.7800 |
| 06/24/2026 16:42 | 80 | 2.7800 |
| 06/24/2026 16:42 | 1192 | 2.7800 |
| 06/24/2026 16:42 | 138 | 2.7800 |
| 06/24/2026 16:42 | 166 | 2.7800 |
| 06/24/2026 16:42 | 389 | 2.7800 |
| 06/24/2026 16:42 | 999 | 2.7800 |
| 06/24/2026 16:42 | 735 | 2.7800 |
| 06/24/2026 16:42 | 320 | 2.7800 |
| 06/24/2026 16:42 | 1237 | 2.7800 |
| 06/24/2026 16:42 | 1192 | 2.7800 |
| 06/24/2026 16:42 | 15 | 2.7800 |
| 06/24/2026 16:42 | 79 | 2.7800 |
| 06/24/2026 16:42 | 1890 | 2.7800 |
| 06/24/2026 16:42 | 847 | 2.7770 |
| 06/24/2026 16:42 | 5.3727 | 2.7770 |
| 06/24/2026 16:41 | 2596 | 2.7780 |
| 06/24/2026 16:41 | 672 | 2.7790 |
| 06/24/2026 16:41 | 1192 | 2.7790 |
| 06/24/2026 16:41 | 150 | 2.7790 |
| 06/24/2026 16:41 | 1192 | 2.7790 |
| 06/24/2026 16:40 | 1953 | 2.7770 |
| 06/24/2026 16:40 | 451 | 2.7760 |
| 06/24/2026 16:40 | 3959 | 2.77542 |
| 06/24/2026 16:40 | 100 | 2.7750 |
| 06/24/2026 16:40 | 250 | 2.7760 |
| 06/24/2026 16:40 | 1500 | 2.7770 |
| 06/24/2026 16:40 | 674 | 2.7740 |
| 06/24/2026 16:40 | 799 | 2.7740 |
| 06/24/2026 16:40 | 238 | 2.7730 |
| 06/24/2026 16:40 | 1011 | 2.7730 |
| 06/24/2026 16:40 | 213 | 2.7730 |
| 06/24/2026 16:39 | 250 | 2.7715 |
| 06/24/2026 16:39 | 40 | 2.7730 |
| 06/24/2026 16:39 | 393 | 2.7740 |
| 06/24/2026 16:39 | 847 | 2.7730 |
| 06/24/2026 16:38 | 2030 | 2.7710 |
| 06/24/2026 16:38 | 1292 | 2.7710 |
| 06/24/2026 16:38 | 1192 | 2.7710 |
| 06/24/2026 16:38 | 1350 | 2.7710 |
| 06/24/2026 16:38 | 985 | 2.7710 |
| 06/24/2026 16:38 | 2544 | 2.7710 |
| 06/24/2026 16:38 | 985 | 2.7710 |
| 06/24/2026 16:38 | 2544 | 2.7710 |
| 06/24/2026 16:38 | 1735 | 2.7710 |
| 06/24/2026 16:38 | 1518 | 2.7710 |
| 06/24/2026 16:38 | 1192 | 2.7710 |
| 06/24/2026 16:38 | 955 | 2.7720 |
| 06/24/2026 16:38 | 1192 | 2.7720 |
| 06/24/2026 16:38 | 310 | 2.7730 |
| 06/24/2026 16:38 | 991 | 2.7740 |
| 06/24/2026 16:38 | 1192 | 2.7740 |
| 06/24/2026 16:38 | 649 | 2.7730 |
| 06/24/2026 16:38 | 1192 | 2.7730 |
| 06/24/2026 16:38 | 2275 | 2.7760 |
| 06/24/2026 16:38 | 27 | 2.7770 |
| 06/24/2026 16:38 | 1798 | 2.7770 |
| 06/24/2026 16:38 | 991 | 2.7770 |
| 06/24/2026 16:38 | 1192 | 2.7770 |
| 06/24/2026 16:38 | 94 | 2.7770 |
| 06/24/2026 16:38 | 847 | 2.7760 |
| 06/24/2026 16:38 | 2051 | 2.7760 |
| 06/24/2026 16:38 | 500 | 2.77504 |
| 06/24/2026 16:38 | 986 | 2.7760 |
| 06/24/2026 16:38 | 1192 | 2.7760 |
| 06/24/2026 16:38 | 1864 | 2.7750 |
| 06/24/2026 16:38 | 33 | 2.7760 |
| 06/24/2026 16:38 | 216 | 2.7760 |
| 06/24/2026 16:38 | 847 | 2.7760 |
| 06/24/2026 16:37 | 1000 | 2.7775 |
| 06/24/2026 16:37 | 91 | 2.7765 |
| 06/24/2026 16:37 | 847 | 2.7770 |
| 06/24/2026 16:37 | 1192 | 2.7770 |
| 06/24/2026 16:37 | 673 | 2.7770 |
| 06/24/2026 16:37 | 672 | 2.7790 |
| 06/24/2026 16:37 | 478 | 2.7790 |
| 06/24/2026 16:37 | 714 | 2.7790 |
| 06/24/2026 16:37 | 847 | 2.7780 |
| 06/24/2026 16:37 | 1192 | 2.7780 |
| 06/24/2026 16:37 | 673 | 2.7780 |
| 06/24/2026 16:37 | 673 | 2.7750 |
| 06/24/2026 16:37 | 131 | 2.7750 |
| 06/24/2026 16:37 | 77 | 2.7740 |
| 06/24/2026 16:37 | 917 | 2.7740 |
| 06/24/2026 16:37 | 1251 | 2.7740 |
| 06/24/2026 16:37 | 611 | 2.7740 |
| 06/24/2026 16:37 | 269 | 2.7740 |
| 06/24/2026 16:37 | 342 | 2.7740 |
| 06/24/2026 16:37 | 611 | 2.7740 |
| 06/24/2026 16:37 | 443 | 2.7730 |
| 06/24/2026 16:37 | 101 | 2.7730 |
| 06/24/2026 16:37 | 122 | 2.7730 |
| 06/24/2026 16:37 | 1192 | 2.7730 |
| 06/24/2026 16:37 | 285 | 2.7730 |
| 06/24/2026 16:37 | 673 | 2.7740 |
| 06/24/2026 16:37 | 674 | 2.7730 |
| 06/24/2026 16:37 | 2271 | 2.7730 |
| 06/24/2026 16:37 | 673 | 2.7740 |
| 06/24/2026 16:37 | 444 | 2.7740 |
| 06/24/2026 16:37 | 2100 | 2.7740 |
| 06/24/2026 16:37 | 157 | 2.7740 |
| 06/24/2026 16:37 | 769 | 2.7750 |
| 06/24/2026 16:37 | 633 | 2.7750 |
| 06/24/2026 16:37 | 1192 | 2.7750 |
| 06/24/2026 16:37 | 460 | 2.7760 |
| 06/24/2026 16:37 | 778 | 2.7760 |
| 06/24/2026 16:37 | 1192 | 2.7760 |
| 06/24/2026 16:37 | 990 | 2.7770 |
| 06/24/2026 16:37 | 460 | 2.7770 |
| 06/24/2026 16:37 | 1932 | 2.7760 |
| 06/24/2026 16:37 | 100 | 2.7750 |
| 06/24/2026 16:37 | 1192 | 2.7760 |
| 06/24/2026 16:37 | 147 | 2.7770 |
| 06/24/2026 16:37 | 52 | 2.7760 |
| 06/24/2026 16:37 | 205 | 2.7760 |
| 06/24/2026 16:37 | 8 | 2.7760 |
| 06/24/2026 16:37 | 673 | 2.7760 |
| 06/24/2026 16:37 | 550 | 2.7760 |
| 06/24/2026 16:37 | 720 | 2.7760 |
| 06/24/2026 16:37 | 691 | 2.7760 |
| 06/24/2026 16:37 | 971 | 2.7740 |
| 06/24/2026 16:37 | 1192 | 2.7740 |
| 06/24/2026 16:37 | 357 | 2.7750 |
| 06/24/2026 16:37 | 1192 | 2.7750 |
| 06/24/2026 16:37 | 673 | 2.7760 |
| 06/24/2026 16:37 | 1700 | 2.7760 |
| 06/24/2026 16:37 | 363 | 2.7750 |
| 06/24/2026 16:37 | 1192 | 2.7750 |
| 06/24/2026 16:37 | 1192 | 2.7760 |
| 06/24/2026 16:37 | 1192 | 2.7760 |
| 06/24/2026 16:37 | 672 | 2.7770 |
| 06/24/2026 16:37 | 1156 | 2.7770 |
| 06/24/2026 16:37 | 36 | 2.7770 |
| 06/24/2026 16:37 | 179 | 2.7780 |
| 06/24/2026 16:37 | 864 | 2.7780 |
| 06/24/2026 16:37 | 1925 | 2.7770 |
| 06/24/2026 16:37 | 1108 | 2.7770 |
| 06/24/2026 16:37 | 1192 | 2.7770 |
| 06/24/2026 16:37 | 339 | 2.7790 |
| 06/24/2026 16:37 | 843 | 2.7790 |
| 06/24/2026 16:37 | 151 | 2.7780 |
| 06/24/2026 16:37 | 847 | 2.7780 |
| 06/24/2026 16:37 | 1192 | 2.7780 |
| 06/24/2026 16:37 | 960 | 2.7780 |
| 06/24/2026 16:37 | 622 | 2.7790 |
| 06/24/2026 16:37 | 1192 | 2.7790 |
| 06/24/2026 16:37 | 960 | 2.7790 |
| 06/24/2026 16:37 | 960 | 2.7780 |
| 06/24/2026 16:37 | 278 | 2.7780 |
| 06/24/2026 16:37 | 300 | 2.7780 |
| 06/24/2026 16:36 | 847 | 2.7820 |
| 06/24/2026 16:36 | 832 | 2.7820 |
| 06/24/2026 16:36 | 1722 | 2.7820 |
| 06/24/2026 16:36 | 141 | 2.7820 |
| 06/24/2026 16:36 | 2413 | 2.7820 |
| 06/24/2026 16:36 | 70 | 2.7820 |
| 06/24/2026 16:36 | 71 | 2.7820 |
| 06/24/2026 16:36 | 2554 | 2.7820 |
| 06/24/2026 16:36 | 2554 | 2.7820 |
| 06/24/2026 16:36 | 2554 | 2.7820 |
| 06/24/2026 16:36 | 1192 | 2.7820 |
| 06/24/2026 16:36 | 327 | 2.7820 |
| 06/24/2026 16:36 | 300 | 2.7820 |
| 06/24/2026 16:36 | 151 | 2.7830 |
| 06/24/2026 16:36 | 297 | 2.7830 |
| 06/24/2026 16:36 | 299 | 2.7830 |
| 06/24/2026 16:36 | 1071 | 2.7830 |
| 06/24/2026 16:36 | 51 | 2.7830 |
| 06/24/2026 16:36 | 2167 | 2.7820 |
| 06/24/2026 16:36 | 966 | 2.7810 |
| 06/24/2026 16:36 | 298 | 2.7810 |
| 06/24/2026 16:36 | 1192 | 2.7810 |
| 06/24/2026 16:36 | 1007 | 2.7820 |
| 06/24/2026 16:36 | 1192 | 2.7820 |
| 06/24/2026 16:36 | 1932 | 2.7820 |
| 06/24/2026 16:36 | 313 | 2.7810 |
| 06/24/2026 16:36 | 3329 | 2.7800 |
| 06/24/2026 16:36 | 3414 | 2.7800 |
| 06/24/2026 16:36 | 793 | 2.7800 |
| 06/24/2026 16:36 | 1278 | 2.7800 |
| 06/24/2026 16:36 | 100 | 2.7800 |
| 06/24/2026 16:36 | 1192 | 2.7800 |
| 06/24/2026 16:36 | 297 | 2.7810 |
| 06/24/2026 16:36 | 1192 | 2.7810 |
| 06/24/2026 16:36 | 292 | 2.7810 |
| 06/24/2026 16:36 | 2066 | 2.7810 |
| 06/24/2026 16:35 | 52 | 2.7820 |
| 06/24/2026 16:35 | 75 | 2.7820 |
| 06/24/2026 16:35 | 1800 | 2.7820 |
| 06/24/2026 16:35 | 52 | 2.7810 |
| 06/24/2026 16:35 | 1927 | 2.7810 |
| 06/24/2026 16:35 | 542 | 2.7790 |
| 06/24/2026 16:35 | 1192 | 2.7820 |
| 06/24/2026 16:35 | 481 | 2.7800 |
| 06/24/2026 16:35 | 772 | 2.7810 |
| 06/24/2026 16:35 | 102 | 2.7810 |
| 06/24/2026 16:35 | 85 | 2.7810 |
| 06/24/2026 16:35 | 29 | 2.7810 |
| 06/24/2026 16:35 | 1892 | 2.7790 |
| 06/24/2026 16:35 | 454 | 2.7770 |
| 06/24/2026 16:35 | 1192 | 2.7770 |
| 06/24/2026 16:35 | 2151 | 2.7770 |
| 06/24/2026 16:35 | 1839.8669 | 2.7790 |
| 06/24/2026 16:35 | 449 | 2.7790 |
| 06/24/2026 16:35 | 5 | 2.7790 |
| 06/24/2026 16:35 | 434 | 2.7800 |
| 06/24/2026 16:35 | 1192 | 2.7800 |
| 06/24/2026 16:35 | 1928 | 2.7800 |
| 06/24/2026 16:35 | 2149 | 2.7810 |
| 06/24/2026 16:35 | 672 | 2.7810 |
| 06/24/2026 16:35 | 1900 | 2.7810 |
| 06/24/2026 16:35 | 463 | 2.7800 |
| 06/24/2026 16:35 | 1192 | 2.7800 |
| 06/24/2026 16:35 | 430 | 2.7810 |
| 06/24/2026 16:35 | 750 | 2.7810 |
| 06/24/2026 16:35 | 128 | 2.7840 |
| 06/24/2026 16:35 | 107 | 2.7840 |
| 06/24/2026 16:35 | 300 | 2.7840 |
| 06/24/2026 16:35 | 579 | 2.7840 |
| 06/24/2026 16:35 | 1192 | 2.7840 |
| 06/24/2026 16:35 | 643 | 2.7850 |
| 06/24/2026 16:35 | 453 | 2.7840 |
| 06/24/2026 16:35 | 1192 | 2.7840 |
| 06/24/2026 16:34 | 1957 | 2.7850 |
| 06/24/2026 16:34 | 1078 | 2.7850 |
| 06/24/2026 16:34 | 1192 | 2.7850 |
| 06/24/2026 16:34 | 647 | 2.7860 |
| 06/24/2026 16:34 | 253 | 2.7850 |
| 06/24/2026 16:34 | 395 | 2.7850 |
| 06/24/2026 16:34 | 395 | 2.7850 |
| 06/24/2026 16:34 | 1192 | 2.7840 |
| 06/24/2026 16:34 | 1316 | 2.7840 |
| 06/24/2026 16:34 | 1192 | 2.7840 |
| 06/24/2026 16:34 | 629 | 2.7840 |
| 06/24/2026 16:34 | 2154 | 2.7840 |
| 06/24/2026 16:34 | 1192 | 2.7840 |
| 06/24/2026 16:34 | 447 | 2.7820 |
| 06/24/2026 16:34 | 952 | 2.7820 |
| 06/24/2026 16:34 | 1192 | 2.7820 |
| 06/24/2026 16:34 | 995 | 2.7830 |
| 06/24/2026 16:34 | 1192 | 2.7830 |
| 06/24/2026 16:34 | 97 | 2.7830 |
| 06/24/2026 16:34 | 671 | 2.7830 |
| 06/24/2026 16:34 | 1192 | 2.7830 |
| 06/24/2026 16:34 | 499 | 2.7840 |
| 06/24/2026 16:34 | 208 | 2.7840 |
| 06/24/2026 16:34 | 357 | 2.7860 |
| 06/24/2026 16:34 | 1192 | 2.7870 |
| 06/24/2026 16:34 | 357 | 2.7870 |
| 06/24/2026 16:34 | 1906 | 2.7860 |
| 06/24/2026 16:34 | 1902 | 2.7860 |
| 06/24/2026 16:34 | 282 | 2.7870 |
| 06/24/2026 16:34 | 600 | 2.7860 |
| 06/24/2026 16:34 | 694 | 2.7860 |
| 06/24/2026 16:34 | 357 | 2.7860 |
| 06/24/2026 16:34 | 694 | 2.7870 |
| 06/24/2026 16:34 | 1108 | 2.7870 |
| 06/24/2026 16:34 | 270 | 2.7870 |
| 06/24/2026 16:34 | 966 | 2.7860 |
| 06/24/2026 16:34 | 2161 | 2.7860 |
| 06/24/2026 16:34 | 1847 | 2.7840 |
| 06/24/2026 16:34 | 1192 | 2.7840 |
| 06/24/2026 16:34 | 1192 | 2.7850 |
| 06/24/2026 16:34 | 29 | 2.7870 |
| 06/24/2026 16:34 | 1859 | 2.7860 |
| 06/24/2026 16:34 | 472 | 2.7870 |
| 06/24/2026 16:34 | 141 | 2.7870 |
| 06/24/2026 16:34 | 258 | 2.7870 |
| 06/24/2026 16:34 | 39 | 2.7870 |
| 06/24/2026 16:33 | 1100 | 2.7890 |
| 06/24/2026 16:33 | 118 | 2.7870 |
| 06/24/2026 16:33 | 95.5995 | 2.7870 |
| 06/24/2026 16:33 | 503 | 2.7880 |
| 06/24/2026 16:32 | 445 | 2.7880 |
| 06/24/2026 16:32 | 786 | 2.7880 |
| 06/24/2026 16:32 | 594 | 2.7890 |
| 06/24/2026 16:32 | 439 | 2.7890 |
| 06/24/2026 16:32 | 100000 | 2.7880 |
| 06/24/2026 16:32 | 721 | 2.7890 |
| 06/24/2026 16:32 | 53 | 2.7890 |
| 06/24/2026 16:32 | 131 | 2.7880 |
| 06/24/2026 16:32 | 1192 | 2.7870 |
| 06/24/2026 16:32 | 131 | 2.7870 |
| 06/24/2026 16:32 | 439 | 2.7870 |
| 06/24/2026 16:32 | 1192 | 2.7880 |
| 06/24/2026 16:32 | 1193 | 2.7870 |
| 06/24/2026 16:32 | 1192 | 2.7870 |
| 06/24/2026 16:32 | 96 | 2.7860 |
| 06/24/2026 16:32 | 306 | 2.7860 |
| 06/24/2026 16:32 | 671 | 2.7860 |
| 06/24/2026 16:32 | 75 | 2.7860 |
| 06/24/2026 16:32 | 222 | 2.7850 |
| 06/24/2026 16:32 | 75 | 2.7860 |
| 06/24/2026 16:32 | 903 | 2.7860 |
| 06/24/2026 16:32 | 5 | 2.7880 |
| 06/24/2026 16:32 | 1022 | 2.7870 |
| 06/24/2026 16:32 | 466 | 2.7880 |
| 06/24/2026 16:31 | 2000 | 2.79035 |
| 06/24/2026 16:31 | 1192 | 2.7880 |
| 06/24/2026 16:31 | 1984 | 2.7880 |
| 06/24/2026 16:31 | 2174 | 2.7880 |
| 06/24/2026 16:31 | 670 | 2.7880 |
| 06/24/2026 16:31 | 1192 | 2.7880 |
| 06/24/2026 16:31 | 1192 | 2.7880 |
| 06/24/2026 16:31 | 1192 | 2.7880 |
| 06/24/2026 16:31 | 600 | 2.7880 |
| 06/24/2026 16:31 | 1192 | 2.7880 |
| 06/24/2026 16:31 | 1130 | 2.7880 |
| 06/24/2026 16:31 | 1192 | 2.7890 |
| 06/24/2026 16:31 | 670 | 2.7890 |
| 06/24/2026 16:31 | 2195 | 2.7890 |
| 06/24/2026 16:31 | 1049 | 2.7890 |
| 06/24/2026 16:31 | 143 | 2.7890 |
| 06/24/2026 16:31 | 143 | 2.7890 |
| 06/24/2026 16:31 | 457 | 2.7890 |
| 06/24/2026 16:31 | 950 | 2.7880 |
| 06/24/2026 16:31 | 600 | 2.7880 |
| 06/24/2026 16:31 | 2000 | 2.7880 |
| 06/24/2026 16:31 | 670 | 2.7890 |
| 06/24/2026 16:31 | 1192 | 2.7890 |
| 06/24/2026 16:31 | 1664 | 2.7890 |
| 06/24/2026 16:31 | 592 | 2.7890 |
| 06/24/2026 16:31 | 604 | 2.7860 |
| 06/24/2026 16:31 | 1700 | 2.7870 |
| 06/24/2026 16:31 | 289 | 2.7870 |
| 06/24/2026 16:31 | 1192 | 2.7870 |
| 06/24/2026 16:31 | 1785 | 2.7870 |
| 06/24/2026 16:31 | 25544 | 2.7880 |
| 06/24/2026 16:31 | 2193 | 2.7880 |
| 06/24/2026 16:31 | 233 | 2.7880 |
| 06/24/2026 16:31 | 1125 | 2.7880 |
| 06/24/2026 16:31 | 1192 | 2.7880 |
| 06/24/2026 16:31 | 1208 | 2.7900 |
| 06/24/2026 16:31 | 281 | 2.7910 |
| 06/24/2026 16:31 | 29 | 2.7910 |
| 06/24/2026 16:31 | 1192 | 2.7920 |
| 06/24/2026 16:31 | 411 | 2.7910 |
| 06/24/2026 16:31 | 1237 | 2.7900 |
| 06/24/2026 16:31 | 1252 | 2.7900 |
| 06/24/2026 16:31 | 2091 | 2.7900 |
| 06/24/2026 16:31 | 976 | 2.7890 |
| 06/24/2026 16:31 | 2091 | 2.7890 |
| 06/24/2026 16:31 | 569 | 2.78279 |
| 06/24/2026 16:31 | 368 | 2.7840 |
| 06/24/2026 16:31 | 933 | 2.7840 |
| 06/24/2026 16:31 | 1962 | 2.7830 |
| 06/24/2026 16:30 | 244 | 2.7830 |
| 06/24/2026 16:30 | 2540 | 2.7830 |
| 06/24/2026 16:30 | 410 | 2.7830 |
| 06/24/2026 16:30 | 77 | 2.7840 |
| 06/24/2026 16:30 | 2540 | 2.7850 |
| 06/24/2026 16:30 | 1814 | 2.7850 |
| 06/24/2026 16:30 | 461 | 2.7850 |
| 06/24/2026 16:30 | 428 | 2.7860 |
| 06/24/2026 16:30 | 425 | 2.7870 |
| 06/24/2026 16:30 | 1192 | 2.7870 |
| 06/24/2026 16:30 | 1192 | 2.7880 |
| 06/24/2026 16:30 | 1041 | 2.7870 |
| 06/24/2026 16:30 | 1192 | 2.7870 |
| 06/24/2026 16:30 | 76 | 2.7860 |
| 06/24/2026 16:30 | 471 | 2.7860 |
| 06/24/2026 16:30 | 1192 | 2.7850 |
| 06/24/2026 16:30 | 855 | 2.7850 |
| 06/24/2026 16:30 | 435 | 2.7850 |
| 06/24/2026 16:30 | 670 | 2.7850 |
| 06/24/2026 16:30 | 497 | 2.7860 |
| 06/24/2026 16:30 | 433 | 2.7860 |
| 06/24/2026 16:30 | 670 | 2.7860 |
| 06/24/2026 16:30 | 547 | 2.7860 |
| 06/24/2026 16:30 | 1192 | 2.7860 |
| 06/24/2026 16:30 | 206 | 2.7870 |
| 06/24/2026 16:30 | 1192 | 2.7860 |
| 06/24/2026 16:30 | 2500 | 2.7856 |
| 06/24/2026 16:30 | 14321 | 2.7870 |
| 06/24/2026 16:29 | 1159 | 2.7820 |
| 06/24/2026 16:29 | 1192 | 2.7820 |
| 06/24/2026 16:29 | 402 | 2.7820 |
| 06/24/2026 16:29 | 993 | 2.7830 |
| 06/24/2026 16:29 | 1093 | 2.7830 |
| 06/24/2026 16:29 | 99 | 2.7830 |
| 06/24/2026 16:29 | 377 | 2.7830 |
| 06/24/2026 16:29 | 671 | 2.7840 |
| 06/24/2026 16:29 | 462 | 2.7840 |
| 06/24/2026 16:29 | 672 | 2.7820 |
| 06/24/2026 16:29 | 1192 | 2.7820 |
| 06/24/2026 16:29 | 2017 | 2.7830 |
| 06/24/2026 16:29 | 672 | 2.7830 |
| 06/24/2026 16:29 | 1192 | 2.7830 |
| 06/24/2026 16:29 | 1192 | 2.7840 |
| 06/24/2026 16:29 | 2121 | 2.7840 |
| 06/24/2026 16:29 | 402 | 2.7860 |
| 06/24/2026 16:29 | 1509 | 2.7860 |
| 06/24/2026 16:29 | 672 | 2.7840 |
| 06/24/2026 16:29 | 930 | 2.7820 |
| 06/24/2026 16:29 | 2027 | 2.7830 |
| 06/24/2026 16:29 | 1917 | 2.7820 |
| 06/24/2026 16:29 | 1850 | 2.7820 |
| 06/24/2026 16:29 | 2236 | 2.7810 |
| 06/24/2026 16:29 | 866 | 2.7800 |
| 06/24/2026 16:29 | 2223 | 2.7790 |
| 06/24/2026 16:29 | 153 | 2.7850 |
| 06/24/2026 16:29 | 77 | 2.7850 |
| 06/24/2026 16:29 | 670 | 2.7850 |
| 06/24/2026 16:29 | 378 | 2.7850 |
| 06/24/2026 16:29 | 8.9236 | 2.7870 |
| 06/24/2026 16:29 | 71.8133 | 2.7850 |
| 06/24/2026 16:28 | 288 | 2.7870 |
| 06/24/2026 16:28 | 391 | 2.7870 |
| 06/24/2026 16:28 | 468 | 2.7850 |
| 06/24/2026 16:28 | 381 | 2.7850 |
| 06/24/2026 16:28 | 2130 | 2.7840 |
| 06/24/2026 16:28 | 742 | 2.7840 |
| 06/24/2026 16:28 | 1192 | 2.7840 |
| 06/24/2026 16:28 | 989 | 2.7850 |
| 06/24/2026 16:28 | 114 | 2.7850 |
| 06/24/2026 16:28 | 378 | 2.7850 |
| 06/24/2026 16:28 | 95 | 2.7850 |
| 06/24/2026 16:28 | 817 | 2.7850 |
| 06/24/2026 16:28 | 1192 | 2.7850 |
| 06/24/2026 16:28 | 1970 | 2.7860 |
| 06/24/2026 16:28 | 1192 | 2.7860 |
| 06/24/2026 16:28 | 810 | 2.7840 |
| 06/24/2026 16:28 | 176 | 2.7840 |
| 06/24/2026 16:28 | 1192 | 2.7840 |
| 06/24/2026 16:28 | 1192 | 2.7840 |
| 06/24/2026 16:28 | 152 | 2.7840 |
| 06/24/2026 16:28 | 383 | 2.7840 |
| 06/24/2026 16:28 | 365 | 2.7850 |
| 06/24/2026 16:27 | 509 | 2.7845 |
| 06/24/2026 16:27 | 1 | 2.7830 |
| 06/24/2026 16:27 | 700 | 2.7860 |
| 06/24/2026 16:27 | 246 | 2.7860 |
| 06/24/2026 16:27 | 50 | 2.7850 |
| 06/24/2026 16:27 | 618 | 2.7850 |
| 06/24/2026 16:27 | 1192 | 2.7850 |
| 06/24/2026 16:27 | 353 | 2.7850 |
| 06/24/2026 16:27 | 512 | 2.7850 |
| 06/24/2026 16:27 | 366 | 2.7860 |
| 06/24/2026 16:27 | 1147 | 2.7860 |
| 06/24/2026 16:27 | 537 | 2.7870 |
| 06/24/2026 16:27 | 75 | 2.7870 |
| 06/24/2026 16:27 | 537 | 2.7860 |
| 06/24/2026 16:27 | 1192 | 2.7860 |
| 06/24/2026 16:27 | 200 | 2.7860 |
| 06/24/2026 16:27 | 89 | 2.7870 |
| 06/24/2026 16:27 | 75 | 2.7870 |
| 06/24/2026 16:27 | 75 | 2.7870 |
| 06/24/2026 16:27 | 39.3903 | 2.7860 |
| 06/24/2026 16:27 | 1723 | 2.7860 |
| 06/24/2026 16:27 | 671 | 2.7860 |
| 06/24/2026 16:27 | 1192 | 2.7860 |
| 06/24/2026 16:27 | 163 | 2.7860 |
| 06/24/2026 16:27 | 489 | 2.7850 |
| 06/24/2026 16:26 | 282 | 2.7830 |
| 06/24/2026 16:26 | 29 | 2.7830 |
| 06/24/2026 16:26 | 250 | 2.7821 |
| 06/24/2026 16:26 | 1192 | 2.7820 |
| 06/24/2026 16:26 | 2127 | 2.7820 |
| 06/24/2026 16:26 | 1793 | 2.7810 |
| 06/24/2026 16:26 | 1289 | 2.7810 |
| 06/24/2026 16:26 | 849 | 2.7800 |
| 06/24/2026 16:26 | 348 | 2.7800 |
| 06/24/2026 16:26 | 1192 | 2.7800 |
| 06/24/2026 16:26 | 847 | 2.7810 |
| 06/24/2026 16:26 | 334 | 2.7820 |
| 06/24/2026 16:26 | 348 | 2.7830 |
| 06/24/2026 16:26 | 1149 | 2.7830 |
| 06/24/2026 16:26 | 3572 | 2.7835 |
| 06/24/2026 16:26 | 3 | 2.7832 |
| 06/24/2026 16:26 | 2044 | 2.7830 |
| 06/24/2026 16:26 | 123 | 2.7820 |
| 06/24/2026 16:26 | 609 | 2.7820 |
| 06/24/2026 16:26 | 540 | 2.7820 |
| 06/24/2026 16:26 | 540 | 2.7820 |
| 06/24/2026 16:26 | 2183 | 2.7810 |
| 06/24/2026 16:26 | 952 | 2.7820 |
| 06/24/2026 16:26 | 486 | 2.7820 |
| 06/24/2026 16:26 | 609 | 2.7820 |
| 06/24/2026 16:26 | 1795 | 2.7830 |
| 06/24/2026 16:26 | 2006 | 2.7830 |
| 06/24/2026 16:26 | 274 | 2.7830 |
| 06/24/2026 16:26 | 1192 | 2.7830 |
| 06/24/2026 16:25 | 500 | 2.7836 |
| 06/24/2026 16:25 | 218 | 2.7850 |
| 06/24/2026 16:25 | 1192 | 2.7850 |
| 06/24/2026 16:25 | 982 | 2.7825 |
| 06/24/2026 16:24 | 281 | 2.7860 |
| 06/24/2026 16:24 | 53 | 2.78619 |
| 06/24/2026 16:24 | 5.3553 | 2.7860 |
| 06/24/2026 16:24 | 799 | 2.7890 |
| 06/24/2026 16:24 | 393 | 2.7890 |
| 06/24/2026 16:24 | 199 | 2.7880 |
| 06/24/2026 16:24 | 1711 | 2.7880 |
| 06/24/2026 16:24 | 670 | 2.7880 |
| 06/24/2026 16:24 | 178 | 2.7880 |
| 06/24/2026 16:24 | 199 | 2.7890 |
| 06/24/2026 16:24 | 1004 | 2.7890 |
| 06/24/2026 16:24 | 1192 | 2.7890 |
| 06/24/2026 16:24 | 1845 | 2.7910 |
| 06/24/2026 16:24 | 1712 | 2.7920 |
| 06/24/2026 16:24 | 668 | 2.7920 |
| 06/24/2026 16:24 | 3700 | 2.7920 |
| 06/24/2026 16:24 | 1918 | 2.7930 |
| 06/24/2026 16:24 | 1863 | 2.7940 |
| 06/24/2026 16:24 | 947 | 2.7960 |
| 06/24/2026 16:23 | 378 | 2.7970 |
| 06/24/2026 16:23 | 3224 | 2.79445 |
| 06/24/2026 16:23 | 314 | 2.7950 |
| 06/24/2026 16:23 | 532 | 2.7950 |
| 06/24/2026 16:23 | 1900 | 2.7950 |
| 06/24/2026 16:23 | 457 | 2.7950 |
| 06/24/2026 16:23 | 532 | 2.7950 |
| 06/24/2026 16:23 | 1192 | 2.7950 |
| 06/24/2026 16:23 | 317 | 2.7940 |
| 06/24/2026 16:23 | 532 | 2.7940 |
| 06/24/2026 16:23 | 1192 | 2.7950 |
| 06/24/2026 16:23 | 1192 | 2.7940 |
| 06/24/2026 16:23 | 1924 | 2.7930 |
| 06/24/2026 16:23 | 317 | 2.7930 |
| 06/24/2026 16:23 | 1192 | 2.7930 |
| 06/24/2026 16:23 | 752.9323 | 2.7930 |
| 06/24/2026 16:23 | 2261 | 2.7940 |
| 06/24/2026 16:23 | 282 | 2.7940 |
| 06/24/2026 16:22 | 200 | 2.7930 |
| 06/24/2026 16:21 | 313 | 2.7930 |
| 06/24/2026 16:21 | 1192 | 2.7920 |
| 06/24/2026 16:21 | 1192 | 2.7910 |
| 06/24/2026 16:21 | 206 | 2.79165 |
| 06/24/2026 16:21 | 594 | 2.7900 |
| 06/24/2026 16:21 | 1192 | 2.7900 |
| 06/24/2026 16:21 | 357 | 2.7900 |
| 06/24/2026 16:21 | 357 | 2.7900 |
| 06/24/2026 16:21 | 357 | 2.7890 |
| 06/24/2026 16:21 | 321 | 2.7890 |
| 06/24/2026 16:21 | 1192 | 2.7890 |
| 06/24/2026 16:21 | 162 | 2.7900 |
| 06/24/2026 16:21 | 41 | 2.7880 |
| 06/24/2026 16:21 | 48 | 2.7890 |
| 06/24/2026 16:21 | 265 | 2.7890 |
| 06/24/2026 16:21 | 235 | 2.7890 |
| 06/24/2026 16:21 | 323 | 2.7890 |
| 06/24/2026 16:21 | 670 | 2.7900 |
| 06/24/2026 16:21 | 1192 | 2.7900 |
| 06/24/2026 16:21 | 558 | 2.7900 |
| 06/24/2026 16:21 | 321 | 2.7890 |
| 06/24/2026 16:21 | 2296 | 2.7890 |
| 06/24/2026 16:21 | 1192 | 2.7890 |
| 06/24/2026 16:21 | 2081 | 2.7900 |
| 06/24/2026 16:21 | 256 | 2.7900 |
| 06/24/2026 16:21 | 936 | 2.7900 |
| 06/24/2026 16:21 | 162 | 2.7900 |
| 06/24/2026 16:21 | 256 | 2.7890 |
| 06/24/2026 16:21 | 302 | 2.7890 |
| 06/24/2026 16:21 | 316 | 2.7890 |
| 06/24/2026 16:21 | 208 | 2.7900 |
| 06/24/2026 16:21 | 500 | 2.7880 |
| 06/24/2026 16:21 | 473 | 2.7880 |
| 06/24/2026 16:21 | 316 | 2.7890 |
| 06/24/2026 16:21 | 2051 | 2.7880 |
| 06/24/2026 16:21 | 1192 | 2.7880 |
| 06/24/2026 16:21 | 325 | 2.7890 |
| 06/24/2026 16:21 | 669 | 2.7900 |
| 06/24/2026 16:21 | 243 | 2.7900 |
| 06/24/2026 16:21 | 300 | 2.7900 |
| 06/24/2026 16:21 | 284 | 2.7910 |
| 06/24/2026 16:21 | 36 | 2.7910 |
| 06/24/2026 16:20 | 1760 | 2.7910 |
| 06/24/2026 16:20 | 239 | 2.7910 |
| 06/24/2026 16:20 | 668 | 2.7910 |
| 06/24/2026 16:20 | 1192 | 2.7910 |
| 06/24/2026 16:20 | 232 | 2.7920 |
| 06/24/2026 16:20 | 302 | 2.7920 |
| 06/24/2026 16:20 | 669 | 2.7920 |
| 06/24/2026 16:20 | 1192 | 2.7920 |
| 06/24/2026 16:20 | 152 | 2.7940 |
| 06/24/2026 16:20 | 847 | 2.7940 |
| 06/24/2026 16:20 | 668 | 2.7940 |
| 06/24/2026 16:20 | 1192 | 2.7940 |
| 06/24/2026 16:20 | 2127 | 2.7930 |
| 06/24/2026 16:20 | 513 | 2.7930 |
| 06/24/2026 16:20 | 1935 | 2.7940 |
| 06/24/2026 16:19 | 226 | 2.7960 |
| 06/24/2026 16:19 | 1192 | 2.7960 |
| 06/24/2026 16:19 | 847 | 2.7960 |
| 06/24/2026 16:19 | 231 | 2.7960 |
| 06/24/2026 16:19 | 595 | 2.7960 |
| 06/24/2026 16:19 | 847 | 2.7970 |
| 06/24/2026 16:19 | 235 | 2.7970 |
| 06/24/2026 16:19 | 667 | 2.7970 |
| 06/24/2026 16:19 | 1 | 2.79972 |
| 06/24/2026 16:19 | 76 | 2.7980 |
| 06/24/2026 16:19 | 40 | 2.7970 |
| 06/24/2026 16:19 | 917 | 2.7970 |
| 06/24/2026 16:19 | 289 | 2.7970 |
| 06/24/2026 16:19 | 18.9885 | 2.7960 |
| 06/24/2026 16:19 | 295 | 2.7980 |
| 06/24/2026 16:19 | 0.9507 | 2.7980 |
| 06/24/2026 16:19 | 35.7654 | 2.7960 |
| 06/24/2026 16:19 | 1.3617 | 2.7980 |
| 06/24/2026 16:19 | 1993 | 2.7960 |
| 06/24/2026 16:19 | 847 | 2.7960 |
| 06/24/2026 16:19 | 620 | 2.7970 |
| 06/24/2026 16:19 | 1202 | 2.7970 |
| 06/24/2026 16:19 | 975 | 2.7970 |
| 06/24/2026 16:19 | 191 | 2.7970 |
| 06/24/2026 16:19 | 2078 | 2.7970 |
| 06/24/2026 16:19 | 668 | 2.7980 |
| 06/24/2026 16:19 | 2700 | 2.7980 |
| 06/24/2026 16:19 | 75 | 2.8000 |
| 06/24/2026 16:18 | 893 | 2.8020 |
| 06/24/2026 16:18 | 220 | 2.8010 |
| 06/24/2026 16:18 | 357 | 2.8000 |
| 06/24/2026 16:18 | 667 | 2.8000 |
| 06/24/2026 16:18 | 1192 | 2.8000 |
| 06/24/2026 16:18 | 1192 | 2.7990 |
| 06/24/2026 16:18 | 1192 | 2.7980 |
| 06/24/2026 16:18 | 1006 | 2.7960 |
| 06/24/2026 16:18 | 1192 | 2.7930 |
| 06/24/2026 16:18 | 1125 | 2.7930 |
| 06/24/2026 16:18 | 490 | 2.7930 |
| 06/24/2026 16:18 | 490 | 2.7930 |
| 06/24/2026 16:18 | 61 | 2.7930 |
| 06/24/2026 16:18 | 59 | 2.7930 |
| 06/24/2026 16:18 | 357 | 2.7930 |
| 06/24/2026 16:18 | 357 | 2.7930 |
| 06/24/2026 16:18 | 515 | 2.7900 |
| 06/24/2026 16:18 | 1192 | 2.7910 |
| 06/24/2026 16:18 | 1723 | 2.7910 |
| 06/24/2026 16:18 | 1922 | 2.7920 |
| 06/24/2026 16:18 | 1192 | 2.7920 |
| 06/24/2026 16:18 | 847 | 2.7950 |
| 06/24/2026 16:18 | 805 | 2.7950 |
| 06/24/2026 16:18 | 993 | 2.7960 |
| 06/24/2026 16:18 | 1192 | 2.7950 |
| 06/24/2026 16:18 | 199 | 2.7960 |
| 06/24/2026 16:18 | 894 | 2.7941 |
| 06/24/2026 16:18 | 111 | 2.7950 |
| 06/24/2026 16:17 | 1778 | 2.7941 |
| 06/24/2026 16:17 | 217 | 2.79326 |
| 06/24/2026 16:17 | 300 | 2.7960 |
| 06/24/2026 16:17 | 525 | 2.7950 |
| 06/24/2026 16:17 | 357 | 2.7950 |
| 06/24/2026 16:17 | 250 | 2.7930 |
| 06/24/2026 16:17 | 6 | 2.7930 |
| 06/24/2026 16:17 | 7 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 7 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 7 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 7 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 1 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 2 | 2.7930 |
| 06/24/2026 16:17 | 4 | 2.7930 |
| 06/24/2026 16:17 | 3 | 2.7930 |
| 06/24/2026 16:17 | 6 | 2.7940 |
| 06/24/2026 16:17 | 284 | 2.7940 |
| 06/24/2026 16:17 | 668 | 2.7940 |
| 06/24/2026 16:17 | 1192 | 2.7940 |
| 06/24/2026 16:17 | 847 | 2.7950 |
| 06/24/2026 16:17 | 294 | 2.7960 |
| 06/24/2026 16:17 | 300 | 2.7970 |
| 06/24/2026 16:17 | 282 | 2.7970 |
| 06/24/2026 16:17 | 1792 | 2.7950 |
| 06/24/2026 16:17 | 847 | 2.7950 |
| 06/24/2026 16:17 | 310 | 2.7960 |
| 06/24/2026 16:17 | 847 | 2.7960 |
| 06/24/2026 16:17 | 314 | 2.7970 |
| 06/24/2026 16:17 | 357 | 2.7970 |
| 06/24/2026 16:17 | 1192 | 2.7970 |
| 06/24/2026 16:17 | 668 | 2.7970 |
| 06/24/2026 16:17 | 1192 | 2.7970 |
| 06/24/2026 16:17 | 357 | 2.7970 |
| 06/24/2026 16:17 | 308 | 2.7960 |
| 06/24/2026 16:17 | 2218 | 2.7960 |
| 06/24/2026 16:17 | 668 | 2.7970 |
| 06/24/2026 16:17 | 1192 | 2.7970 |
| 06/24/2026 16:17 | 495 | 2.7990 |
| 06/24/2026 16:17 | 226 | 2.7990 |
| 06/24/2026 16:17 | 304 | 2.7990 |
| 06/24/2026 16:17 | 1551 | 2.8005 |
| 06/24/2026 16:16 | 142.0414 | 2.8020 |
| 06/24/2026 16:16 | 6.5524 | 2.7990 |
| 06/24/2026 16:16 | 786 | 2.8010 |
| 06/24/2026 16:16 | 302 | 2.8010 |
| 06/24/2026 16:16 | 271 | 2.8020 |
| 06/24/2026 16:16 | 299 | 2.8020 |
| 06/24/2026 16:16 | 1000 | 2.80255 |
| 06/24/2026 16:16 | 35.7398 | 2.7980 |
| 06/24/2026 16:16 | 32 | 2.7990 |
| 06/24/2026 16:16 | 1500 | 2.7980 |
| 06/24/2026 16:15 | 103 | 2.7980 |
| 06/24/2026 16:15 | 75 | 2.7980 |
| 06/24/2026 16:15 | 325 | 2.7960 |
| 06/24/2026 16:15 | 257 | 2.7960 |
| 06/24/2026 16:15 | 244 | 2.7980 |
| 06/24/2026 16:15 | 244 | 2.7970 |
| 06/24/2026 16:15 | 1192 | 2.7970 |
| 06/24/2026 16:15 | 668 | 2.7980 |
| 06/24/2026 16:15 | 1192 | 2.7980 |
| 06/24/2026 16:15 | 53 | 2.7960 |
| 06/24/2026 16:15 | 847 | 2.7960 |
| 06/24/2026 16:15 | 1000 | 2.80035 |
| 06/24/2026 16:15 | 23 | 2.7960 |
| 06/24/2026 16:15 | 477 | 2.7960 |
| 06/24/2026 16:15 | 500 | 2.7970 |
| 06/24/2026 16:15 | 500 | 2.7960 |
| 06/24/2026 16:15 | 215 | 2.7960 |
| 06/24/2026 16:15 | 3400 | 2.7980 |
| 06/24/2026 16:15 | 307 | 2.7970 |
| 06/24/2026 16:15 | 500 | 2.7980 |
| 06/24/2026 16:15 | 500 | 2.7980 |
| 06/24/2026 16:15 | 500 | 2.7980 |
| 06/24/2026 16:15 | 1192 | 2.7990 |
| 06/24/2026 16:15 | 103 | 2.7990 |
| 06/24/2026 16:15 | 847 | 2.7980 |
| 06/24/2026 16:15 | 1058 | 2.7990 |
| 06/24/2026 16:15 | 847 | 2.7990 |
| 06/24/2026 16:15 | 138 | 2.7980 |
| 06/24/2026 16:15 | 1192 | 2.7980 |
| 06/24/2026 16:15 | 323 | 2.7980 |
| 06/24/2026 16:15 | 316 | 2.7990 |
| 06/24/2026 16:15 | 646 | 2.7990 |
| 06/24/2026 16:15 | 1891 | 2.7990 |
| 06/24/2026 16:15 | 847 | 2.8010 |
| 06/24/2026 16:15 | 226 | 2.8010 |
| 06/24/2026 16:15 | 208 | 2.8060 |
| 06/24/2026 16:14 | 600 | 2.80707 |
| 06/24/2026 16:14 | 120 | 2.8076 |
| 06/24/2026 16:14 | 8.5178 | 2.8060 |
| 06/24/2026 16:14 | 1596.8245 | 2.8090 |
| 06/24/2026 16:14 | 177.1093 | 2.8090 |
| 06/24/2026 16:14 | 35.4219 | 2.8090 |
| 06/24/2026 16:14 | 500 | 2.8070 |
| 06/24/2026 16:14 | 1192 | 2.8080 |
| 06/24/2026 16:14 | 500 | 2.8090 |
| 06/24/2026 16:14 | 566 | 2.8090 |
| 06/24/2026 16:13 | 259 | 2.8140 |
| 06/24/2026 16:13 | 59 | 2.8100 |
| 06/24/2026 16:13 | 284 | 2.8100 |
| 06/24/2026 16:13 | 621 | 2.8080 |
| 06/24/2026 16:13 | 1192 | 2.8080 |
| 06/24/2026 16:13 | 100 | 2.8080 |
| 06/24/2026 16:13 | 847 | 2.8090 |
| 06/24/2026 16:13 | 621 | 2.8090 |
| 06/24/2026 16:13 | 1192 | 2.8080 |
| 06/24/2026 16:13 | 847 | 2.8090 |
| 06/24/2026 16:13 | 2532 | 2.8080 |
| 06/24/2026 16:13 | 2249 | 2.8090 |
| 06/24/2026 16:13 | 892 | 2.8099 |
| 06/24/2026 16:13 | 178 | 2.8120 |
| 06/24/2026 16:13 | 984 | 2.8120 |
| 06/24/2026 16:12 | 2180 | 2.8140 |
| 06/24/2026 16:12 | 60 | 2.8150 |
| 06/24/2026 16:12 | 2300 | 2.8150 |
| 06/24/2026 16:12 | 317 | 2.8130 |
| 06/24/2026 16:12 | 1192 | 2.8130 |
| 06/24/2026 16:12 | 313 | 2.8150 |
| 06/24/2026 16:12 | 1076 | 2.8159 |
| 06/24/2026 16:12 | 3198 | 2.81635 |
| 06/24/2026 16:12 | 10 | 2.8150 |
| 06/24/2026 16:12 | 1192 | 2.8160 |
| 06/24/2026 16:12 | 140 | 2.8140 |
| 06/24/2026 16:12 | 2000 | 2.81365 |
| 06/24/2026 16:11 | 0.3517 | 2.8150 |
| 06/24/2026 16:11 | 810 | 2.8150 |
| 06/24/2026 16:11 | 185 | 2.8150 |
| 06/24/2026 16:11 | 339 | 2.8150 |
| 06/24/2026 16:11 | 613 | 2.8140 |
| 06/24/2026 16:11 | 1192 | 2.8140 |
| 06/24/2026 16:11 | 10 | 2.8160 |
| 06/24/2026 16:11 | 478 | 2.8160 |
| 06/24/2026 16:11 | 334 | 2.8160 |
| 06/24/2026 16:11 | 502 | 2.81743 |
| 06/24/2026 16:11 | 318 | 2.8170 |
| 06/24/2026 16:11 | 1192 | 2.8170 |
| 06/24/2026 16:11 | 100 | 2.8170 |
| 06/24/2026 16:11 | 847 | 2.8160 |
| 06/24/2026 16:10 | 392 | 2.81435 |
| 06/24/2026 16:10 | 48 | 2.8120 |
| 06/24/2026 16:10 | 669 | 2.8140 |
| 06/24/2026 16:10 | 1022 | 2.8130 |
| 06/24/2026 16:10 | 1000 | 2.8100 |
| 06/24/2026 16:10 | 7.3293 | 2.8120 |
| 06/24/2026 16:10 | 546 | 2.8100 |
| 06/24/2026 16:10 | 90 | 2.8100 |
| 06/24/2026 16:10 | 1952 | 2.8100 |
| 06/24/2026 16:10 | 324 | 2.8080 |
| 06/24/2026 16:10 | 58 | 2.8080 |
| 06/24/2026 16:10 | 155 | 2.8080 |
| 06/24/2026 16:10 | 0.2707 | 2.8080 |
| 06/24/2026 16:10 | 33.1544 | 2.8080 |
| 06/24/2026 16:10 | 1237 | 2.80964 |
| 06/24/2026 16:09 | 2000 | 2.80935 |
| 06/24/2026 16:09 | 536 | 2.80935 |
| 06/24/2026 16:09 | 176.995 | 2.8120 |
| 06/24/2026 16:09 | 3.2467 | 2.8090 |
| 06/24/2026 16:09 | 35.4219 | 2.8090 |
| 06/24/2026 16:09 | 61 | 2.8090 |
| 06/24/2026 16:09 | 621 | 2.8090 |
| 06/24/2026 16:09 | 787 | 2.8090 |
| 06/24/2026 16:09 | 500 | 2.8100 |
| 06/24/2026 16:09 | 1900 | 2.81135 |
| 06/24/2026 16:08 | 130 | 2.8110 |
| 06/24/2026 16:08 | 893 | 2.8130 |
| 06/24/2026 16:08 | 514 | 2.8120 |
| 06/24/2026 16:08 | 344 | 2.8120 |
| 06/24/2026 16:08 | 260 | 2.8120 |
| 06/24/2026 16:08 | 500 | 2.8090 |
| 06/24/2026 16:08 | 231 | 2.8080 |
| 06/24/2026 16:08 | 269 | 2.8080 |
| 06/24/2026 16:08 | 500 | 2.8080 |
| 06/24/2026 16:08 | 423 | 2.8080 |
| 06/24/2026 16:08 | 77 | 2.8080 |
| 06/24/2026 16:08 | 500 | 2.8080 |
| 06/24/2026 16:08 | 14 | 2.8080 |
| 06/24/2026 16:08 | 100 | 2.8070 |
| 06/24/2026 16:08 | 10 | 2.8060 |
| 06/24/2026 16:08 | 847 | 2.8060 |
| 06/24/2026 16:08 | 1933 | 2.8050 |
| 06/24/2026 16:08 | 668 | 2.8050 |
| 06/24/2026 16:08 | 1192 | 2.8060 |
| 06/24/2026 16:08 | 10 | 2.8040 |
| 06/24/2026 16:08 | 40 | 2.8070 |
| 06/24/2026 16:07 | 300 | 2.8049 |
| 06/24/2026 16:07 | 970 | 2.8050 |
| 06/24/2026 16:06 | 2000 | 2.8029 |
| 06/24/2026 16:06 | 35.6888 | 2.8020 |
| 06/24/2026 16:06 | 248 | 2.8030 |
| 06/24/2026 16:06 | 1192 | 2.8030 |
| 06/24/2026 16:06 | 847 | 2.8030 |
| 06/24/2026 16:06 | 562 | 2.8030 |
| 06/24/2026 16:06 | 1192 | 2.8010 |
| 06/24/2026 16:06 | 593 | 2.8010 |
| 06/24/2026 16:06 | 112 | 2.8010 |
| 06/24/2026 16:06 | 666 | 2.8010 |
| 06/24/2026 16:06 | 1192 | 2.8010 |
| 06/24/2026 16:06 | 535 | 2.8020 |
| 06/24/2026 16:06 | 112 | 2.8020 |
| 06/24/2026 16:06 | 535 | 2.8030 |
| 06/24/2026 16:06 | 1192 | 2.8020 |
| 06/24/2026 16:06 | 75 | 2.8050 |
| 06/24/2026 16:06 | 501 | 2.8050 |
| 06/24/2026 16:06 | 138 | 2.80752 |
| 06/24/2026 16:06 | 665 | 2.8050 |
| 06/24/2026 16:06 | 1192 | 2.8050 |
| 06/24/2026 16:06 | 13 | 2.8050 |
| 06/24/2026 16:06 | 10 | 2.8050 |
| 06/24/2026 16:06 | 10 | 2.8040 |
| 06/24/2026 16:05 | 1062 | 2.80464 |
| 06/24/2026 16:05 | 250 | 2.8040 |
| 06/24/2026 16:05 | 260 | 2.8040 |
| 06/24/2026 16:05 | 1262 | 2.8040 |
| 06/24/2026 16:05 | 100 | 2.8030 |
| 06/24/2026 16:05 | 29.0575 | 2.8010 |
| 06/24/2026 16:04 | 11 | 2.8020 |
| 06/24/2026 16:04 | 600 | 2.80135 |
| 06/24/2026 16:04 | 856 | 2.8030 |
| 06/24/2026 16:04 | 1192 | 2.8030 |
| 06/24/2026 16:04 | 856 | 2.8030 |
| 06/24/2026 16:04 | 8 | 2.8030 |
| 06/24/2026 16:04 | 25 | 2.7990 |
| 06/24/2026 16:04 | 485 | 2.8010 |
| 06/24/2026 16:04 | 328 | 2.8010 |
| 06/24/2026 16:04 | 466 | 2.8010 |
| 06/24/2026 16:04 | 847 | 2.8010 |
| 06/24/2026 16:04 | 2900 | 2.8010 |
| 06/24/2026 16:04 | 2458 | 2.8000 |
| 06/24/2026 16:04 | 4404 | 2.8000 |
| 06/24/2026 16:04 | 500.3529 | 2.7990 |
| 06/24/2026 16:04 | 156 | 2.8000 |
| 06/24/2026 16:03 | 209 | 2.7970 |
| 06/24/2026 16:03 | 1192 | 2.7970 |
| 06/24/2026 16:03 | 787 | 2.79464 |
| 06/24/2026 16:03 | 500 | 2.79435 |
| 06/24/2026 16:03 | 3828 | 2.79458 |
| 06/24/2026 16:03 | 308 | 2.79445 |
| 06/24/2026 16:03 | 77 | 2.7950 |
| 06/24/2026 16:03 | 150 | 2.7940 |
| 06/24/2026 16:03 | 5 | 2.7940 |
| 06/24/2026 16:03 | 282 | 2.7950 |
| 06/24/2026 16:02 | 15000 | 2.79391 |
| 06/24/2026 16:02 | 750 | 2.7930 |
| 06/24/2026 16:02 | 130 | 2.79535 |
| 06/24/2026 16:02 | 6 | 2.7970 |
| 06/24/2026 16:02 | 263 | 2.7950 |
| 06/24/2026 16:02 | 365 | 2.7940 |
| 06/24/2026 16:02 | 2075 | 2.7950 |
| 06/24/2026 16:02 | 71.6076 | 2.7930 |
| 06/24/2026 16:02 | 372 | 2.7950 |
| 06/24/2026 16:02 | 525 | 2.7950 |
| 06/24/2026 16:02 | 2103 | 2.7950 |
| 06/24/2026 16:02 | 2183 | 2.7960 |
| 06/24/2026 16:02 | 525 | 2.7950 |
| 06/24/2026 16:02 | 167 | 2.7950 |
| 06/24/2026 16:02 | 360 | 2.7940 |
| 06/24/2026 16:02 | 668 | 2.7950 |
| 06/24/2026 16:02 | 1954 | 2.7950 |
| 06/24/2026 16:02 | 668 | 2.7940 |
| 06/24/2026 16:02 | 1192 | 2.7920 |
| 06/24/2026 16:02 | 1192 | 2.7930 |
| 06/24/2026 16:02 | 100 | 2.7930 |
| 06/24/2026 16:02 | 668 | 2.7950 |
| 06/24/2026 16:02 | 75 | 2.7950 |
| 06/24/2026 16:02 | 282 | 2.7950 |
| 06/24/2026 16:02 | 1192 | 2.7940 |
| 06/24/2026 16:02 | 75 | 2.7940 |
| 06/24/2026 16:02 | 352 | 2.7940 |
| 06/24/2026 16:02 | 525 | 2.7940 |
| 06/24/2026 16:02 | 357 | 2.7940 |
| 06/24/2026 16:02 | 1192 | 2.7940 |
| 06/24/2026 16:02 | 75 | 2.7950 |
| 06/24/2026 16:02 | 668 | 2.7950 |
| 06/24/2026 16:02 | 321 | 2.7950 |
| 06/24/2026 16:02 | 525 | 2.7950 |
| 06/24/2026 16:02 | 321 | 2.7940 |
| 06/24/2026 16:02 | 1192 | 2.7940 |
| 06/24/2026 16:02 | 946 | 2.7950 |
| 06/24/2026 16:02 | 1192 | 2.7930 |
| 06/24/2026 16:02 | 2057 | 2.7940 |
| 06/24/2026 16:02 | 1192 | 2.7940 |
| 06/24/2026 16:02 | 2102 | 2.7970 |
| 06/24/2026 16:02 | 429 | 2.7970 |
| 06/24/2026 16:02 | 368 | 2.7980 |
| 06/24/2026 16:01 | 799 | 2.8020 |
| 06/24/2026 16:01 | 345 | 2.8050 |
| 06/24/2026 16:01 | 1919 | 2.8050 |
| 06/24/2026 16:01 | 847 | 2.8070 |
| 06/24/2026 16:01 | 1907 | 2.8050 |
| 06/24/2026 16:01 | 2152 | 2.8060 |
| 06/24/2026 16:01 | 847 | 2.8060 |
| 06/24/2026 16:01 | 5000 | 2.8060 |
| 06/24/2026 16:01 | 2073 | 2.8040 |
| 06/24/2026 16:01 | 537 | 2.8060 |
| 06/24/2026 16:01 | 549 | 2.8060 |
| 06/24/2026 16:01 | 270 | 2.8080 |
| 06/24/2026 16:01 | 390 | 2.8090 |
| 06/24/2026 16:01 | 195 | 2.8090 |
| 06/24/2026 16:01 | 195 | 2.8090 |
| 06/24/2026 16:01 | 390 | 2.8080 |
| 06/24/2026 16:01 | 106 | 2.8080 |
| 06/24/2026 16:01 | 160 | 2.8080 |
| 06/24/2026 16:01 | 178 | 2.8080 |
| 06/24/2026 16:01 | 97 | 2.8080 |
| 06/24/2026 16:01 | 282 | 2.8080 |
| 06/24/2026 16:01 | 218 | 2.8080 |
| 06/24/2026 16:01 | 605 | 2.8082 |
| 06/24/2026 16:00 | 100 | 2.8070 |
| 06/24/2026 16:00 | 1891 | 2.8080 |
| 06/24/2026 16:00 | 318 | 2.8080 |
| 06/24/2026 16:00 | 39 | 2.8070 |
| 06/24/2026 16:00 | 91 | 2.8070 |
| 06/24/2026 16:00 | 177 | 2.8070 |
| 06/24/2026 16:00 | 656 | 2.8080 |
| 06/24/2026 16:00 | 381 | 2.8070 |
| 06/24/2026 16:00 | 707 | 2.8070 |
| 06/24/2026 16:00 | 140 | 2.8070 |
| 06/24/2026 16:00 | 378 | 2.8080 |
| 06/24/2026 16:00 | 500 | 2.8080 |
| 06/24/2026 16:00 | 12 | 2.8080 |
| 06/24/2026 16:00 | 207 | 2.8080 |
| 06/24/2026 16:00 | 944 | 2.8090 |
| 06/24/2026 16:00 | 2007 | 2.8090 |
| 06/24/2026 16:00 | 177 | 2.8090 |
| 06/24/2026 16:00 | 1038 | 2.8090 |
| 06/24/2026 16:00 | 370 | 2.8090 |
| 06/24/2026 16:00 | 2.5 | 2.8090 |
| 06/24/2026 16:00 | 0.2702 | 2.8120 |
| 06/24/2026 16:00 | 500 | 2.8070 |
| 06/24/2026 15:59 | 2500 | 2.80735 |
| 06/24/2026 15:59 | 398 | 2.8090 |
| 06/24/2026 15:59 | 295 | 2.8050 |
| 06/24/2026 15:59 | 409 | 2.8090 |
| 06/24/2026 15:59 | 1.43 | 2.8090 |
| 06/24/2026 15:59 | 401 | 2.8100 |
| 06/24/2026 15:59 | 2013 | 2.8100 |
| 06/24/2026 15:59 | 391 | 2.8100 |
| 06/24/2026 15:59 | 399 | 2.8110 |
| 06/24/2026 15:59 | 713 | 2.8120 |
| 06/24/2026 15:59 | 401 | 2.8120 |
| 06/24/2026 15:59 | 847 | 2.8120 |
| 06/24/2026 15:59 | 70.6927 | 2.8150 |
| 06/24/2026 15:59 | 1460 | 2.8130 |
| 06/24/2026 15:58 | 386 | 2.8100 |
| 06/24/2026 15:58 | 636 | 2.8110 |
| 06/24/2026 15:58 | 152 | 2.8110 |
| 06/24/2026 15:58 | 376 | 2.8110 |
| 06/24/2026 15:58 | 341 | 2.8120 |
| 06/24/2026 15:58 | 489 | 2.8120 |
| 06/24/2026 15:58 | 384 | 2.8120 |
| 06/24/2026 15:58 | 1090 | 2.8120 |
| 06/24/2026 15:58 | 238 | 2.8120 |
| 06/24/2026 15:58 | 2000 | 2.8128 |
| 06/24/2026 15:58 | 2863 | 2.81319 |
| 06/24/2026 15:58 | 446.3312 | 2.8120 |
| 06/24/2026 15:58 | 360 | 2.81235 |
| 06/24/2026 15:58 | 1 | 2.8100 |
| 06/24/2026 15:58 | 486 | 2.8080 |
| 06/24/2026 15:57 | 70.8689 | 2.8080 |
| 06/24/2026 15:57 | 7.0869 | 2.8080 |
| 06/24/2026 15:57 | 500 | 2.80535 |
| 06/24/2026 15:57 | 179 | 2.80327 |
| 06/24/2026 15:57 | 1.7712 | 2.8060 |
| 06/24/2026 15:57 | 849 | 2.8050 |
| 06/24/2026 15:57 | 200 | 2.8070 |
| 06/24/2026 15:57 | 893 | 2.8070 |
| 06/24/2026 15:57 | 234 | 2.8060 |
| 06/24/2026 15:57 | 1836 | 2.8060 |
| 06/24/2026 15:57 | 221 | 2.8050 |
| 06/24/2026 15:57 | 2 | 2.8050 |
| 06/24/2026 15:57 | 184 | 2.8060 |
| 06/24/2026 15:57 | 666 | 2.8060 |
| 06/24/2026 15:57 | 707 | 2.80265 |
| 06/24/2026 15:56 | 847 | 2.8020 |
| 06/24/2026 15:56 | 2091 | 2.8000 |
| 06/24/2026 15:56 | 1000 | 2.80135 |
| 06/24/2026 15:56 | 3733 | 2.8000 |
| 06/24/2026 15:56 | 18 | 2.8000 |
| 06/24/2026 15:56 | 20 | 2.8000 |
| 06/24/2026 15:56 | 3.0209 | 2.8000 |
| 06/24/2026 15:56 | 10 | 2.8000 |
| 06/24/2026 15:56 | 0.5 | 2.8000 |
| 06/24/2026 15:56 | 100 | 2.8000 |
| 06/24/2026 15:56 | 1192 | 2.8020 |
| 06/24/2026 15:56 | 1192 | 2.8000 |
| 06/24/2026 15:56 | 1777 | 2.8000 |
| 06/24/2026 15:56 | 1192 | 2.8000 |
| 06/24/2026 15:56 | 1510 | 2.7990 |
| 06/24/2026 15:56 | 1192 | 2.7990 |
| 06/24/2026 15:56 | 125 | 2.7990 |
| 06/24/2026 15:56 | 1192 | 2.7980 |
| 06/24/2026 15:56 | 288.3 | 2.7940 |
| 06/24/2026 15:56 | 3.5313 | 2.7950 |
| 06/24/2026 15:56 | 40347 | 2.7950 |
| 06/24/2026 15:56 | 3000 | 2.79365 |
| 06/24/2026 15:56 | 500 | 2.79335 |
| 06/24/2026 15:55 | 3000 | 2.79035 |
| 06/24/2026 15:55 | 115 | 2.7910 |
| 06/24/2026 15:55 | 343 | 2.7910 |
| 06/24/2026 15:55 | 500 | 2.7930 |
| 06/24/2026 15:54 | 35.8551 | 2.7890 |
| 06/24/2026 15:54 | 784 | 2.7900 |
| 06/24/2026 15:54 | 664 | 2.7900 |
| 06/24/2026 15:54 | 3538 | 2.7885 |
| 06/24/2026 15:54 | 5 | 2.7910 |
| 06/24/2026 15:54 | 178 | 2.78991 |
| 06/24/2026 15:54 | 153 | 2.7870 |
| 06/24/2026 15:54 | 880 | 2.7870 |
| 06/24/2026 15:54 | 847 | 2.7870 |
| 06/24/2026 15:54 | 159 | 2.7860 |
| 06/24/2026 15:54 | 835 | 2.7860 |
| 06/24/2026 15:54 | 357 | 2.7860 |
| 06/24/2026 15:54 | 664 | 2.7860 |
| 06/24/2026 15:54 | 2236 | 2.7850 |
| 06/24/2026 15:53 | 3000 | 2.7900 |
| 06/24/2026 15:53 | 573 | 2.7900 |
| 06/24/2026 15:53 | 1568 | 2.7900 |
| 06/24/2026 15:53 | 357 | 2.7900 |
| 06/24/2026 15:53 | 1192 | 2.7910 |
| 06/24/2026 15:53 | 137 | 2.7890 |
| 06/24/2026 15:53 | 363 | 2.7890 |
| 06/24/2026 15:53 | 500 | 2.7890 |
| 06/24/2026 15:53 | 329 | 2.7890 |
| 06/24/2026 15:53 | 75 | 2.7900 |
| 06/24/2026 15:53 | 75 | 2.7900 |
| 06/24/2026 15:53 | 375 | 2.7900 |
| 06/24/2026 15:53 | 1192 | 2.7910 |
| 06/24/2026 15:53 | 75 | 2.7910 |
| 06/24/2026 15:53 | 1192 | 2.7910 |
| 06/24/2026 15:53 | 62 | 2.7900 |
| 06/24/2026 15:53 | 669 | 2.7900 |
| 06/24/2026 15:53 | 1192 | 2.7900 |
| 06/24/2026 15:53 | 720 | 2.7910 |
| 06/24/2026 15:53 | 398 | 2.7910 |
| 06/24/2026 15:53 | 249 | 2.7910 |
| 06/24/2026 15:53 | 1192 | 2.7910 |
| 06/24/2026 15:53 | 2800 | 2.7910 |
| 06/24/2026 15:53 | 738 | 2.7910 |
| 06/24/2026 15:53 | 390 | 2.7920 |
| 06/24/2026 15:53 | 866 | 2.7920 |
| 06/24/2026 15:53 | 4520 | 2.7920 |
| 06/24/2026 15:53 | 383 | 2.7920 |
| 06/24/2026 15:53 | 785 | 2.7930 |
| 06/24/2026 15:53 | 396 | 2.7930 |
| 06/24/2026 15:53 | 719 | 2.7930 |
| 06/24/2026 15:53 | 847 | 2.7950 |
| 06/24/2026 15:53 | 1192 | 2.7950 |
| 06/24/2026 15:53 | 1204 | 2.79335 |
| 06/24/2026 15:53 | 40 | 2.7920 |
| 06/24/2026 15:53 | 1 | 2.7900 |
| 06/24/2026 15:53 | 20 | 2.7900 |
| 06/24/2026 15:52 | 3.5663 | 2.7900 |
| 06/24/2026 15:51 | 854 | 2.78735 |
| 06/24/2026 15:51 | 700 | 2.78765 |
| 06/24/2026 15:51 | 1000 | 2.78835 |
| 06/24/2026 15:51 | 1000 | 2.7860 |
| 06/24/2026 15:50 | 394 | 2.7880 |
| 06/24/2026 15:50 | 740 | 2.7880 |
| 06/24/2026 15:50 | 395 | 2.7890 |
| 06/24/2026 15:50 | 3000 | 2.7890 |
| 06/24/2026 15:50 | 3000 | 2.7890 |
| 06/24/2026 15:50 | 30 | 2.7920 |
| 06/24/2026 15:50 | 797 | 2.7890 |
| 06/24/2026 15:49 | 1207 | 2.7845 |
| 06/24/2026 15:49 | 402 | 2.7845 |
| 06/24/2026 15:49 | 181.7514 | 2.7840 |
| 06/24/2026 15:49 | 847 | 2.7850 |
| 06/24/2026 15:49 | 389 | 2.7840 |
| 06/24/2026 15:49 | 74 | 2.7840 |
| 06/24/2026 15:49 | 2000 | 2.78535 |
| 06/24/2026 15:49 | 714 | 2.7860 |
| 06/24/2026 15:48 | 1192 | 2.7860 |
| 06/24/2026 15:48 | 407 | 2.7860 |
| 06/24/2026 15:48 | 385 | 2.7870 |
| 06/24/2026 15:48 | 2300 | 2.7870 |
| 06/24/2026 15:48 | 398 | 2.7880 |
| 06/24/2026 15:48 | 1910 | 2.7880 |
| 06/24/2026 15:48 | 1192 | 2.7890 |
| 06/24/2026 15:48 | 952 | 2.7880 |
| 06/24/2026 15:48 | 48 | 2.7880 |
| 06/24/2026 15:48 | 11000 | 2.78553 |
| 06/24/2026 15:48 | 16000 | 2.78553 |
| 06/24/2026 15:48 | 2022 | 2.7850 |
| 06/24/2026 15:48 | 1409 | 2.7830 |
| 06/24/2026 15:48 | 1192 | 2.7810 |
| 06/24/2026 15:47 | 2100 | 2.7800 |
| 06/24/2026 15:47 | 673 | 2.7790 |
| 06/24/2026 15:47 | 1192 | 2.7790 |
| 06/24/2026 15:47 | 136 | 2.7780 |
| 06/24/2026 15:47 | 175 | 2.7760 |
| 06/24/2026 15:47 | 175 | 2.7760 |
| 06/24/2026 15:47 | 10000 | 2.77731 |
| 06/24/2026 15:47 | 614 | 2.7770 |
| 06/24/2026 15:47 | 847 | 2.7780 |
| 06/24/2026 15:47 | 1192 | 2.7760 |
| 06/24/2026 15:47 | 449 | 2.7760 |
| 06/24/2026 15:47 | 1169 | 2.7770 |
| 06/24/2026 15:47 | 422 | 2.7770 |
| 06/24/2026 15:46 | 1000 | 2.7799 |
| 06/24/2026 15:46 | 411 | 2.7790 |
| 06/24/2026 15:46 | 262 | 2.7790 |
| 06/24/2026 15:46 | 1192 | 2.7800 |
| 06/24/2026 15:46 | 420 | 2.7770 |
| 06/24/2026 15:46 | 611 | 2.7770 |
| 06/24/2026 15:46 | 280 | 2.7780 |
| 06/24/2026 15:46 | 162 | 2.7780 |
| 06/24/2026 15:46 | 611 | 2.7780 |
| 06/24/2026 15:46 | 847 | 2.7780 |
| 06/24/2026 15:46 | 847 | 2.7770 |
| 06/24/2026 15:46 | 420 | 2.7770 |
| 06/24/2026 15:46 | 5.6217 | 2.7770 |
| 06/24/2026 15:46 | 252.0706 | 2.7770 |
| 06/24/2026 15:46 | 136 | 2.7790 |
| 06/24/2026 15:46 | 592 | 2.7780 |
| 06/24/2026 15:46 | 10.7413 | 2.7790 |
| 06/24/2026 15:45 | 672 | 2.7790 |
| 06/24/2026 15:45 | 439 | 2.7790 |
| 06/24/2026 15:45 | 263 | 2.7790 |
| 06/24/2026 15:45 | 180 | 2.7800 |
| 06/24/2026 15:45 | 250 | 2.7800 |
| 06/24/2026 15:45 | 420 | 2.7810 |
| 06/24/2026 15:45 | 357 | 2.7810 |
| 06/24/2026 15:45 | 51 | 2.7810 |
| 06/24/2026 15:45 | 35.9195 | 2.7840 |
| 06/24/2026 15:45 | 310 | 2.7820 |
| 06/24/2026 15:45 | 1192 | 2.7830 |
| 06/24/2026 15:45 | 431 | 2.7830 |
| 06/24/2026 15:45 | 1100 | 2.7860 |
| 06/24/2026 15:45 | 143 | 2.7840 |
| 06/24/2026 15:44 | 10 | 2.7820 |
| 06/24/2026 15:44 | 176 | 2.78368 |
| 06/24/2026 15:44 | 5000 | 2.7829 |
| 06/24/2026 15:44 | 899.6042 | 2.7790 |
| 06/24/2026 15:44 | 10 | 2.7790 |
| 06/24/2026 15:44 | 0.7297 | 2.7820 |
| 06/24/2026 15:44 | 1192 | 2.7800 |
| 06/24/2026 15:44 | 280 | 2.7800 |
| 06/24/2026 15:44 | 0.4282 | 2.7790 |
| 06/24/2026 15:44 | 900 | 2.77754 |
| 06/24/2026 15:44 | 16.6931 | 2.7790 |
| 06/24/2026 15:44 | 16.308 | 2.7790 |
| 06/24/2026 15:44 | 412 | 2.7750 |
| 06/24/2026 15:44 | 503 | 2.7750 |
| 06/24/2026 15:44 | 185 | 2.7750 |
| 06/24/2026 15:44 | 1007 | 2.7750 |
| 06/24/2026 15:44 | 1618 | 2.7750 |
| 06/24/2026 15:44 | 419 | 2.7750 |
| 06/24/2026 15:44 | 503 | 2.7750 |
| 06/24/2026 15:44 | 1192 | 2.7750 |
| 06/24/2026 15:44 | 451 | 2.7750 |
| 06/24/2026 15:44 | 542 | 2.7750 |
| 06/24/2026 15:44 | 3000 | 2.7750 |
| 06/24/2026 15:44 | 2048 | 2.7750 |
| 06/24/2026 15:44 | 847 | 2.7740 |
| 06/24/2026 15:44 | 673 | 2.7740 |
| 06/24/2026 15:44 | 437 | 2.7740 |
| 06/24/2026 15:44 | 1192 | 2.7740 |
| 06/24/2026 15:44 | 43 | 2.7760 |
| 06/24/2026 15:44 | 275 | 2.7760 |
| 06/24/2026 15:44 | 1346 | 2.7760 |
| 06/24/2026 15:44 | 440 | 2.7760 |
| 06/24/2026 15:44 | 1192 | 2.7760 |
| 06/24/2026 15:44 | 2115 | 2.7740 |
| 06/24/2026 15:44 | 379 | 2.7710 |
| 06/24/2026 15:44 | 842 | 2.7710 |
| 06/24/2026 15:44 | 268 | 2.7720 |
| 06/24/2026 15:44 | 503 | 2.7720 |
| 06/24/2026 15:43 | 1100 | 2.7720 |
| 06/24/2026 15:43 | 350 | 2.7710 |
| 06/24/2026 15:43 | 455 | 2.7720 |
| 06/24/2026 15:43 | 187 | 2.7720 |
| 06/24/2026 15:43 | 900 | 2.7720 |
| 06/24/2026 15:43 | 2192 | 2.7720 |
| 06/24/2026 15:43 | 847 | 2.7720 |
| 06/24/2026 15:43 | 20 | 2.7710 |
| 06/24/2026 15:43 | 2530 | 2.7700 |
| 06/24/2026 15:43 | 810 | 2.7700 |
| 06/24/2026 15:43 | 1192 | 2.7700 |
| 06/24/2026 15:43 | 76 | 2.7710 |
| 06/24/2026 15:43 | 730 | 2.7710 |
| 06/24/2026 15:43 | 462 | 2.7710 |
| 06/24/2026 15:43 | 20 | 2.7720 |
| 06/24/2026 15:43 | 686 | 2.7720 |
| 06/24/2026 15:43 | 506 | 2.7720 |
| 06/24/2026 15:43 | 2400 | 2.7730 |
| 06/24/2026 15:43 | 2122 | 2.7730 |
| 06/24/2026 15:43 | 817 | 2.7720 |
| 06/24/2026 15:43 | 22 | 2.7720 |
| 06/24/2026 15:43 | 1192 | 2.7720 |
| 06/24/2026 15:43 | 1192 | 2.7730 |
| 06/24/2026 15:43 | 423 | 2.7730 |
| 06/24/2026 15:43 | 1192 | 2.7730 |
| 06/24/2026 15:43 | 100 | 2.7730 |
| 06/24/2026 15:43 | 430 | 2.7740 |
| 06/24/2026 15:43 | 397 | 2.7740 |
| 06/24/2026 15:43 | 208 | 2.7750 |
| 06/24/2026 15:43 | 409 | 2.7750 |
| 06/24/2026 15:43 | 240 | 2.77654 |
| 06/24/2026 15:43 | 1.7891 | 2.7780 |
| 06/24/2026 15:43 | 1000 | 2.7768 |
| 06/24/2026 15:43 | 53.1885 | 2.7750 |
| 06/24/2026 15:42 | 398 | 2.7780 |
| 06/24/2026 15:42 | 1600 | 2.7780 |
| 06/24/2026 15:42 | 1192 | 2.7790 |
| 06/24/2026 15:42 | 355 | 2.7780 |
| 06/24/2026 15:42 | 48 | 2.7780 |
| 06/24/2026 15:42 | 39 | 2.7780 |
| 06/24/2026 15:42 | 200 | 2.7740 |
| 06/24/2026 15:42 | 18.2516 | 2.7740 |
| 06/24/2026 15:42 | 1571 | 2.7750 |
| 06/24/2026 15:42 | 258 | 2.7750 |
| 06/24/2026 15:42 | 728 | 2.7750 |
| 06/24/2026 15:42 | 1192 | 2.7750 |
| 06/24/2026 15:42 | 2119 | 2.7760 |
| 06/24/2026 15:42 | 673 | 2.7760 |
| 06/24/2026 15:42 | 427 | 2.7760 |
| 06/24/2026 15:42 | 1567 | 2.7770 |
| 06/24/2026 15:42 | 250 | 2.7770 |
| 06/24/2026 15:42 | 1600 | 2.7770 |
| 06/24/2026 15:42 | 8 | 2.7760 |
| 06/24/2026 15:41 | 362 | 2.77535 |
| 06/24/2026 15:41 | 36 | 2.7740 |
| 06/24/2026 15:41 | 36.049 | 2.7740 |
| 06/24/2026 15:41 | 392 | 2.7730 |
| 06/24/2026 15:41 | 375 | 2.7730 |
| 06/24/2026 15:41 | 239 | 2.7740 |
| 06/24/2026 15:41 | 389 | 2.7740 |
| 06/24/2026 15:41 | 998 | 2.7740 |
| 06/24/2026 15:41 | 149 | 2.77425 |
| 06/24/2026 15:41 | 4000 | 2.77142 |
| 06/24/2026 15:41 | 382 | 2.7750 |
| 06/24/2026 15:41 | 1004.6881 | 2.7730 |
| 06/24/2026 15:41 | 1280 | 2.7730 |
| 06/24/2026 15:40 | 53.6524 | 2.7690 |
| 06/24/2026 15:40 | 399 | 2.7710 |
| 06/24/2026 15:40 | 226 | 2.7710 |
| 06/24/2026 15:40 | 226 | 2.7720 |
| 06/24/2026 15:40 | 395 | 2.7710 |
| 06/24/2026 15:40 | 501 | 2.7710 |
| 06/24/2026 15:39 | 0.5 | 2.7700 |
| 06/24/2026 15:39 | 2.5 | 2.7700 |
| 06/24/2026 15:39 | 1619 | 2.7660 |
| 06/24/2026 15:39 | 17 | 2.7640 |
| 06/24/2026 15:39 | 11 | 2.7640 |
| 06/24/2026 15:39 | 16 | 2.7620 |
| 06/24/2026 15:39 | 13 | 2.7620 |
| 06/24/2026 15:39 | 677 | 2.7590 |
| 06/24/2026 15:39 | 537 | 2.7590 |
| 06/24/2026 15:39 | 12 | 2.7580 |
| 06/24/2026 15:39 | 16 | 2.7580 |
| 06/24/2026 15:39 | 677 | 2.7580 |
| 06/24/2026 15:38 | 714 | 2.7550 |
| 06/24/2026 15:38 | 388 | 2.7550 |
| 06/24/2026 15:38 | 2300 | 2.7550 |
| 06/24/2026 15:38 | 1192 | 2.7550 |
| 06/24/2026 15:38 | 2146 | 2.7560 |
| 06/24/2026 15:38 | 244 | 2.7560 |
| 06/24/2026 15:38 | 625 | 2.7570 |
| 06/24/2026 15:38 | 383 | 2.7570 |
| 06/24/2026 15:38 | 13 | 2.7570 |
| 06/24/2026 15:38 | 15 | 2.7570 |
| 06/24/2026 15:38 | 1858 | 2.7570 |
| 06/24/2026 15:38 | 1950 | 2.7570 |
| 06/24/2026 15:38 | 70 | 2.7570 |
| 06/24/2026 15:38 | 678 | 2.7560 |
| 06/24/2026 15:38 | 740 | 2.7560 |
| 06/24/2026 15:38 | 713 | 2.7570 |
| 06/24/2026 15:38 | 1192 | 2.7570 |
| 06/24/2026 15:38 | 1192 | 2.7590 |
| 06/24/2026 15:38 | 378 | 2.7590 |
| 06/24/2026 15:38 | 713 | 2.7590 |
| 06/24/2026 15:38 | 271 | 2.7600 |
| 06/24/2026 15:38 | 2 | 2.7620 |
| 06/24/2026 15:38 | 137 | 2.7600 |
| 06/24/2026 15:38 | 408 | 2.7600 |
| 06/24/2026 15:38 | 68.2447 | 2.7630 |
| 06/24/2026 15:38 | 393 | 2.7620 |
| 06/24/2026 15:38 | 543.6752 | 2.7590 |
| 06/24/2026 15:38 | 124 | 2.7620 |
| 06/24/2026 15:38 | 4 | 2.7610 |
| 06/24/2026 15:38 | 10 | 2.7610 |
| 06/24/2026 15:38 | 1192 | 2.7600 |
| 06/24/2026 15:38 | 324 | 2.7590 |
| 06/24/2026 15:38 | 11 | 2.7590 |
| 06/24/2026 15:38 | 372 | 2.7600 |
| 06/24/2026 15:38 | 707 | 2.7600 |
| 06/24/2026 15:38 | 11 | 2.7600 |
| 06/24/2026 15:38 | 19 | 2.7590 |
| 06/24/2026 15:38 | 78 | 2.7590 |
| 06/24/2026 15:38 | 617 | 2.7580 |
| 06/24/2026 15:38 | 1192 | 2.7580 |
| 06/24/2026 15:38 | 103 | 2.7580 |
| 06/24/2026 15:38 | 879 | 2.7580 |
| 06/24/2026 15:38 | 400 | 2.7570 |
| 06/24/2026 15:38 | 15.1468 | 2.7590 |
| 06/24/2026 15:37 | 4 | 2.7570 |
| 06/24/2026 15:37 | 15 | 2.7570 |
| 06/24/2026 15:37 | 19 | 2.7570 |
| 06/24/2026 15:37 | 0.6601 | 2.7570 |
| 06/24/2026 15:37 | 384 | 2.7570 |
| 06/24/2026 15:37 | 155 | 2.7570 |
| 06/24/2026 15:37 | 16 | 2.7570 |
| 06/24/2026 15:37 | 17 | 2.7570 |
| 06/24/2026 15:37 | 677 | 2.7570 |
| 06/24/2026 15:37 | 404 | 2.7570 |
| 06/24/2026 15:37 | 396 | 2.7570 |
| 06/24/2026 15:37 | 388 | 2.7580 |
| 06/24/2026 15:36 | 385 | 2.7600 |
| 06/24/2026 15:36 | 1192 | 2.7600 |
| 06/24/2026 15:36 | 4 | 2.7600 |
| 06/24/2026 15:36 | 16 | 2.7600 |
| 06/24/2026 15:36 | 18 | 2.7600 |
| 06/24/2026 15:36 | 576 | 2.7560 |
| 06/24/2026 15:36 | 2152 | 2.7560 |
| 06/24/2026 15:36 | 1192 | 2.7560 |
| 06/24/2026 15:36 | 1583 | 2.7540 |
| 06/24/2026 15:36 | 1192 | 2.7540 |
| 06/24/2026 15:36 | 1977 | 2.7540 |
| 06/24/2026 15:36 | 688 | 2.7570 |
| 06/24/2026 15:36 | 354 | 2.7580 |
| 06/24/2026 15:36 | 2293 | 2.7600 |
| 06/24/2026 15:36 | 387 | 2.7600 |
| 06/24/2026 15:36 | 236 | 2.7600 |
| 06/24/2026 15:36 | 1511 | 2.7600 |
| 06/24/2026 15:36 | 1400 | 2.7610 |
| 06/24/2026 15:36 | 19 | 2.7610 |
| 06/24/2026 15:36 | 10 | 2.7610 |
| 06/24/2026 15:36 | 675 | 2.7610 |
| 06/24/2026 15:36 | 1192 | 2.7610 |
| 06/24/2026 15:36 | 386 | 2.7610 |
| 06/24/2026 15:36 | 2100 | 2.7610 |
| 06/24/2026 15:36 | 1192 | 2.7620 |
| 06/24/2026 15:36 | 178 | 2.7610 |
| 06/24/2026 15:36 | 369 | 2.7610 |
| 06/24/2026 15:36 | 1192 | 2.7610 |
| 06/24/2026 15:36 | 401 | 2.7610 |
| 06/24/2026 15:36 | 12 | 2.7620 |
| 06/24/2026 15:36 | 3500 | 2.7620 |
| 06/24/2026 15:36 | 295 | 2.7610 |
| 06/24/2026 15:36 | 1192 | 2.7610 |
| 06/24/2026 15:36 | 3 | 2.7610 |
| 06/24/2026 15:36 | 18 | 2.7610 |
| 06/24/2026 15:36 | 16 | 2.7610 |
| 06/24/2026 15:36 | 684 | 2.7610 |
| 06/24/2026 15:36 | 847 | 2.7570 |
| 06/24/2026 15:36 | 1793 | 2.7570 |
| 06/24/2026 15:36 | 452 | 2.7570 |
| 06/24/2026 15:36 | 1192 | 2.7570 |
| 06/24/2026 15:36 | 386 | 2.7570 |
| 06/24/2026 15:36 | 677 | 2.7570 |
| 06/24/2026 15:36 | 1824 | 2.7580 |
| 06/24/2026 15:36 | 847 | 2.7580 |
| 06/24/2026 15:36 | 847 | 2.7580 |
| 06/24/2026 15:36 | 1192 | 2.7580 |
| 06/24/2026 15:36 | 847 | 2.7590 |
| 06/24/2026 15:36 | 627 | 2.7590 |
| 06/24/2026 15:36 | 365 | 2.7590 |
| 06/24/2026 15:36 | 1098 | 2.7590 |
| 06/24/2026 15:36 | 677 | 2.7600 |
| 06/24/2026 15:36 | 362 | 2.7600 |
| 06/24/2026 15:36 | 2084 | 2.7600 |
| 06/24/2026 15:36 | 2166 | 2.7600 |
| 06/24/2026 15:36 | 1057 | 2.7590 |
| 06/24/2026 15:36 | 41 | 2.7590 |
| 06/24/2026 15:36 | 41 | 2.7590 |
| 06/24/2026 15:36 | 233 | 2.7590 |
| 06/24/2026 15:36 | 233 | 2.7590 |
| 06/24/2026 15:36 | 1192 | 2.7580 |
| 06/24/2026 15:36 | 1098 | 2.7580 |
| 06/24/2026 15:36 | 274 | 2.7580 |
| 06/24/2026 15:36 | 507 | 2.7580 |
| 06/24/2026 15:36 | 22 | 2.7580 |
| 06/24/2026 15:36 | 1192 | 2.7590 |
| 06/24/2026 15:36 | 274 | 2.7590 |
| 06/24/2026 15:36 | 847 | 2.7580 |
| 06/24/2026 15:36 | 677 | 2.7580 |
| 06/24/2026 15:36 | 368 | 2.7580 |
| 06/24/2026 15:36 | 278 | 2.7600 |
| 06/24/2026 15:36 | 96 | 2.7600 |
| 06/24/2026 15:36 | 1006 | 2.7590 |
| 06/24/2026 15:36 | 96 | 2.7590 |
| 06/24/2026 15:36 | 322 | 2.7590 |
| 06/24/2026 15:36 | 131 | 2.7600 |
| 06/24/2026 15:36 | 109 | 2.7600 |
| 06/24/2026 15:36 | 306 | 2.7600 |
| 06/24/2026 15:36 | 591 | 2.7600 |
| 06/24/2026 15:36 | 3200 | 2.7600 |
| 06/24/2026 15:36 | 1479 | 2.7600 |
| 06/24/2026 15:36 | 2000 | 2.7600 |
| 06/24/2026 15:36 | 2000 | 2.7600 |
| 06/24/2026 15:36 | 2000 | 2.7600 |
| 06/24/2026 15:36 | 870 | 2.7590 |
| 06/24/2026 15:35 | 363 | 2.7560 |
| 06/24/2026 15:35 | 764 | 2.7570 |
| 06/24/2026 15:35 | 96 | 2.7570 |
| 06/24/2026 15:35 | 633 | 2.7570 |
| 06/24/2026 15:35 | 1700 | 2.7570 |
| 06/24/2026 15:35 | 397 | 2.75645 |
| 06/24/2026 15:35 | 41 | 2.7560 |
| 06/24/2026 15:35 | 1496 | 2.7560 |
| 06/24/2026 15:35 | 786 | 2.7550 |
| 06/24/2026 15:35 | 954 | 2.7540 |
| 06/24/2026 15:35 | 96 | 2.7540 |
| 06/24/2026 15:35 | 14 | 2.7540 |
| 06/24/2026 15:35 | 1192 | 2.7540 |
| 06/24/2026 15:34 | 1192 | 2.7520 |
| 06/24/2026 15:34 | 675 | 2.7520 |
| 06/24/2026 15:34 | 11 | 2.7520 |
| 06/24/2026 15:34 | 131 | 2.7520 |
| 06/24/2026 15:34 | 296 | 2.7500 |
| 06/24/2026 15:34 | 679 | 2.7500 |
| 06/24/2026 15:34 | 1136 | 2.7500 |
| 06/24/2026 15:34 | 613 | 2.7500 |
| 06/24/2026 15:34 | 679 | 2.7490 |
| 06/24/2026 15:34 | 406 | 2.7490 |
| 06/24/2026 15:34 | 485 | 2.7510 |
| 06/24/2026 15:34 | 1192 | 2.7510 |
| 06/24/2026 15:34 | 382 | 2.7520 |
| 06/24/2026 15:34 | 356 | 2.7530 |
| 06/24/2026 15:34 | 708 | 2.7540 |
| 06/24/2026 15:34 | 1192 | 2.7540 |
| 06/24/2026 15:34 | 540 | 2.7530 |
| 06/24/2026 15:34 | 679 | 2.7530 |
| 06/24/2026 15:34 | 11 | 2.7530 |
| 06/24/2026 15:34 | 13 | 2.7520 |
| 06/24/2026 15:34 | 18 | 2.7520 |
| 06/24/2026 15:34 | 847 | 2.7520 |
| 06/24/2026 15:34 | 387 | 2.7520 |
| 06/24/2026 15:34 | 631 | 2.7530 |
| 06/24/2026 15:34 | 376 | 2.7530 |
| 06/24/2026 15:34 | 385 | 2.7540 |
| 06/24/2026 15:34 | 325 | 2.7550 |
| 06/24/2026 15:34 | 5 | 2.7550 |
| 06/24/2026 15:34 | 18 | 2.7550 |
| 06/24/2026 15:34 | 3 | 2.7550 |
| 06/24/2026 15:34 | 421 | 2.7530 |
| 06/24/2026 15:34 | 1192 | 2.7530 |
| 06/24/2026 15:34 | 847 | 2.7530 |
| 06/24/2026 15:34 | 372 | 2.7510 |
| 06/24/2026 15:34 | 706 | 2.7510 |
| 06/24/2026 15:34 | 1400 | 2.7510 |
| 06/24/2026 15:34 | 1140 | 2.7530 |
| 06/24/2026 15:34 | 1878 | 2.7530 |
| 06/24/2026 15:34 | 1567 | 2.7530 |
| 06/24/2026 15:34 | 370 | 2.7530 |
| 06/24/2026 15:34 | 707 | 2.7550 |
| 06/24/2026 15:34 | 847 | 2.7550 |
| 06/24/2026 15:34 | 387 | 2.7550 |
| 06/24/2026 15:34 | 310 | 2.7560 |
| 06/24/2026 15:34 | 309 | 2.7560 |
| 06/24/2026 15:34 | 847 | 2.7560 |
| 06/24/2026 15:34 | 2085 | 2.7550 |
| 06/24/2026 15:34 | 847 | 2.7550 |
| 06/24/2026 15:34 | 1567 | 2.7540 |
| 06/24/2026 15:34 | 1530 | 2.7540 |
| 06/24/2026 15:34 | 14000 | 2.7530 |
| 06/24/2026 15:34 | 2500 | 2.7530 |
| 06/24/2026 15:34 | 1411 | 2.7530 |
| 06/24/2026 15:34 | 2 | 2.7530 |
| 06/24/2026 15:34 | 19 | 2.7520 |
| 06/24/2026 15:34 | 15 | 2.7520 |
| 06/24/2026 15:34 | 679 | 2.7520 |
| 06/24/2026 15:34 | 18 | 2.7510 |
| 06/24/2026 15:33 | 16 | 2.7500 |
| 06/24/2026 15:33 | 13 | 2.7500 |
| 06/24/2026 15:33 | 4 | 2.7500 |
| 06/24/2026 15:33 | 13 | 2.7500 |
| 06/24/2026 15:33 | 13 | 2.7500 |
| 06/24/2026 15:33 | 1101 | 2.7500 |
| 06/24/2026 15:33 | 77 | 2.7500 |
| 06/24/2026 15:33 | 76 | 2.7500 |
| 06/24/2026 15:33 | 357 | 2.7480 |
| 06/24/2026 15:33 | 687 | 2.7480 |
| 06/24/2026 15:33 | 196 | 2.7480 |
| 06/24/2026 15:33 | 357 | 2.7480 |
| 06/24/2026 15:33 | 358 | 2.7480 |
| 06/24/2026 15:33 | 1775 | 2.7490 |
| 06/24/2026 15:32 | 337 | 2.7450 |
| 06/24/2026 15:32 | 351 | 2.7450 |
| 06/24/2026 15:32 | 791 | 2.7460 |
| 06/24/2026 15:31 | 667 | 2.7450 |
| 06/24/2026 15:31 | 1285 | 2.7465 |
| 06/24/2026 15:31 | 493 | 2.7460 |
| 06/24/2026 15:30 | 680 | 2.7460 |
| 06/24/2026 15:30 | 1192 | 2.7460 |
| 06/24/2026 15:30 | 763 | 2.7460 |
| 06/24/2026 15:30 | 1769 | 2.7440 |
| 06/24/2026 15:30 | 600 | 2.7440 |
| 06/24/2026 15:30 | 1192 | 2.7440 |
| 06/24/2026 15:30 | 821 | 2.7460 |
| 06/24/2026 15:30 | 600 | 2.7450 |
| 06/24/2026 15:30 | 943 | 2.7450 |
| 06/24/2026 15:30 | 99 | 2.7450 |
| 06/24/2026 15:30 | 99 | 2.7450 |
| 06/24/2026 15:30 | 228 | 2.7430 |
| 06/24/2026 15:30 | 268 | 2.7430 |
| 06/24/2026 15:30 | 487 | 2.7430 |
| 06/24/2026 15:30 | 585 | 2.7440 |
| 06/24/2026 15:30 | 847 | 2.7430 |
| 06/24/2026 15:30 | 173 | 2.7430 |
| 06/24/2026 15:30 | 14 | 2.7430 |
| 06/24/2026 15:30 | 19 | 2.7430 |
| 06/24/2026 15:30 | 612 | 2.7430 |
| 06/24/2026 15:29 | 4 | 2.7400 |
| 06/24/2026 15:29 | 17 | 2.7400 |
| 06/24/2026 15:29 | 17 | 2.7400 |
| 06/24/2026 15:29 | 612 | 2.7400 |
| 06/24/2026 15:29 | 87 | 2.7400 |
| 06/24/2026 15:29 | 1000 | 2.7410 |
| 06/24/2026 15:29 | 1192 | 2.7410 |
| 06/24/2026 15:29 | 2186 | 2.7440 |
| 06/24/2026 15:29 | 87 | 2.7450 |
| 06/24/2026 15:29 | 291 | 2.7450 |
| 06/24/2026 15:29 | 19 | 2.7460 |
| 06/24/2026 15:29 | 19 | 2.7460 |
| 06/24/2026 15:29 | 1258 | 2.7460 |
| 06/24/2026 15:29 | 1479 | 2.7460 |
| 06/24/2026 15:29 | 1192 | 2.7460 |
| 06/24/2026 15:29 | 591 | 2.7460 |
| 06/24/2026 15:29 | 786 | 2.7480 |
| 06/24/2026 15:29 | 881 | 2.7480 |
| 06/24/2026 15:29 | 1192 | 2.7480 |
| 06/24/2026 15:29 | 342 | 2.7500 |
| 06/24/2026 15:29 | 1192 | 2.7500 |
| 06/24/2026 15:29 | 2063 | 2.7500 |
| 06/24/2026 15:29 | 172 | 2.7500 |
| 06/24/2026 15:29 | 2388 | 2.7500 |
| 06/24/2026 15:29 | 12 | 2.7510 |
| 06/24/2026 15:29 | 16 | 2.7510 |
| 06/24/2026 15:29 | 1123 | 2.7510 |
| 06/24/2026 15:29 | 835 | 2.7510 |
| 06/24/2026 15:29 | 500 | 2.75045 |
| 06/24/2026 15:29 | 100 | 2.7500 |
| 06/24/2026 15:28 | 1502 | 2.74835 |
| 06/24/2026 15:27 | 188 | 2.7470 |
| 06/24/2026 15:27 | 476 | 2.7470 |
| 06/24/2026 15:27 | 4 | 2.7480 |
| 06/24/2026 15:27 | 11 | 2.7480 |
| 06/24/2026 15:27 | 19 | 2.7480 |
| 06/24/2026 15:27 | 431 | 2.7470 |
| 06/24/2026 15:27 | 100 | 2.7460 |
| 06/24/2026 15:26 | 500 | 2.7469 |
| 06/24/2026 15:26 | 3000 | 2.74703 |
| 06/24/2026 15:25 | 868 | 2.7455 |
| 06/24/2026 15:24 | 17 | 2.7440 |
| 06/24/2026 15:24 | 16 | 2.7440 |
| 06/24/2026 15:24 | 268.0379 | 2.7470 |
| 06/24/2026 15:24 | 786 | 2.7440 |
| 06/24/2026 15:24 | 696 | 2.7440 |
| 06/24/2026 15:24 | 40 | 2.7450 |
| 06/24/2026 15:23 | 1192 | 2.7450 |
| 06/24/2026 15:23 | 2100 | 2.7460 |
| 06/24/2026 15:23 | 1192 | 2.7460 |
| 06/24/2026 15:23 | 11 | 2.7470 |
| 06/24/2026 15:23 | 10 | 2.7470 |
| 06/24/2026 15:23 | 835 | 2.7470 |
| 06/24/2026 15:23 | 500 | 2.7450 |
| 06/24/2026 15:23 | 204 | 2.7450 |
| 06/24/2026 15:23 | 631 | 2.7450 |
| 06/24/2026 15:23 | 847 | 2.7440 |
| 06/24/2026 15:23 | 10 | 2.7440 |
| 06/24/2026 15:23 | 16 | 2.7440 |
| 06/24/2026 15:22 | 0.3681 | 2.7440 |
| 06/24/2026 15:22 | 4.6566 | 2.7410 |
| 06/24/2026 15:21 | 480 | 2.74165 |
| 06/24/2026 15:21 | 115 | 2.7420 |
| 06/24/2026 15:21 | 585 | 2.7420 |
| 06/24/2026 15:21 | 517 | 2.7420 |
| 06/24/2026 15:21 | 1192 | 2.7420 |
| 06/24/2026 15:21 | 585 | 2.7420 |
| 06/24/2026 15:21 | 18 | 2.7420 |
| 06/24/2026 15:21 | 1192 | 2.7420 |
| 06/24/2026 15:21 | 1903 | 2.7400 |
| 06/24/2026 15:21 | 19 | 2.7400 |
| 06/24/2026 15:21 | 10 | 2.7390 |
| 06/24/2026 15:21 | 1414 | 2.7380 |
| 06/24/2026 15:21 | 1192 | 2.7380 |
| 06/24/2026 15:21 | 984 | 2.7390 |
| 06/24/2026 15:21 | 581 | 2.7390 |
| 06/24/2026 15:21 | 400 | 2.74165 |
| 06/24/2026 15:21 | 500 | 2.7410 |
| 06/24/2026 15:21 | 500 | 2.7410 |
| 06/24/2026 15:21 | 500 | 2.7410 |
| 06/24/2026 15:21 | 18 | 2.7410 |
| 06/24/2026 15:21 | 500 | 2.74135 |
| 06/24/2026 15:20 | 15 | 2.7410 |
| 06/24/2026 15:20 | 853 | 2.7399 |
| 06/24/2026 15:20 | 4 | 2.7400 |
| 06/24/2026 15:20 | 19 | 2.7400 |
| 06/24/2026 15:20 | 12 | 2.7400 |
| 06/24/2026 15:20 | 78 | 2.7400 |
| 06/24/2026 15:18 | 116 | 2.7370 |
| 06/24/2026 15:17 | 147 | 2.7370 |
| 06/24/2026 15:17 | 2596 | 2.73865 |
| 06/24/2026 15:17 | 143 | 2.7380 |
| 06/24/2026 15:17 | 139 | 2.7380 |
| 06/24/2026 15:15 | 528 | 2.7390 |
| 06/24/2026 15:15 | 1192 | 2.7380 |
| 06/24/2026 15:15 | 0.2689 | 2.7380 |
| 06/24/2026 15:15 | 378 | 2.7390 |
| 06/24/2026 15:15 | 528 | 2.7390 |
| 06/24/2026 15:15 | 1192 | 2.7390 |
| 06/24/2026 15:15 | 528 | 2.7400 |
| 06/24/2026 15:15 | 591 | 2.7390 |
| 06/24/2026 15:15 | 2239 | 2.7390 |
| 06/24/2026 15:15 | 1514 | 2.7400 |
| 06/24/2026 15:15 | 681 | 2.7400 |
| 06/24/2026 15:15 | 16 | 2.7400 |
| 06/24/2026 15:15 | 182.6818 | 2.7370 |
| 06/24/2026 15:15 | 1004 | 2.7400 |
| 06/24/2026 15:15 | 681 | 2.7400 |
| 06/24/2026 15:15 | 1459 | 2.7390 |
| 06/24/2026 15:15 | 1192 | 2.7390 |
| 06/24/2026 15:14 | 553 | 2.7410 |
| 06/24/2026 15:14 | 589 | 2.7400 |
| 06/24/2026 15:14 | 553 | 2.7400 |
| 06/24/2026 15:14 | 2130 | 2.7400 |
| 06/24/2026 15:14 | 174 | 2.7410 |
| 06/24/2026 15:14 | 104 | 2.7400 |
| 06/24/2026 15:14 | 1966 | 2.7400 |
| 06/24/2026 15:14 | 2130 | 2.7400 |
| 06/24/2026 15:14 | 490 | 2.7430 |
| 06/24/2026 15:14 | 424 | 2.7430 |
| 06/24/2026 15:14 | 786 | 2.7430 |
| 06/24/2026 15:14 | 1720 | 2.7440 |
| 06/24/2026 15:14 | 250 | 2.7449 |
| 06/24/2026 15:14 | 505 | 2.7450 |
| 06/24/2026 15:13 | 6522 | 2.7451 |
| 06/24/2026 15:13 | 25000 | 2.7460 |
| 06/24/2026 15:13 | 3642 | 2.74565 |
| 06/24/2026 15:13 | 10 | 2.7450 |
| 06/24/2026 15:13 | 12 | 2.7450 |
| 06/24/2026 15:12 | 1308 | 2.7445 |
| 06/24/2026 15:12 | 1257 | 2.7445 |
| 06/24/2026 15:12 | 1257 | 2.7445 |
| 06/24/2026 15:12 | 578 | 2.7440 |
| 06/24/2026 15:12 | 3078 | 2.7440 |
| 06/24/2026 15:12 | 847 | 2.7450 |
| 06/24/2026 15:12 | 1150 | 2.7450 |
| 06/24/2026 15:12 | 3656 | 2.7440 |
| 06/24/2026 15:12 | 643 | 2.7420 |
| 06/24/2026 15:12 | 1192 | 2.7420 |
| 06/24/2026 15:12 | 4 | 2.7440 |
| 06/24/2026 15:12 | 16 | 2.7440 |
| 06/24/2026 15:12 | 4600 | 2.7440 |
| 06/24/2026 15:12 | 1192 | 2.7440 |
| 06/24/2026 15:12 | 1.7658 | 2.7410 |
| 06/24/2026 15:11 | 1526 | 2.7450 |
| 06/24/2026 15:11 | 1192 | 2.7450 |
| 06/24/2026 15:11 | 763 | 2.7450 |
| 06/24/2026 15:10 | 1808 | 2.7471 |
| 06/24/2026 15:10 | 434 | 2.7490 |
| 06/24/2026 15:10 | 1807 | 2.75065 |
| 06/24/2026 15:09 | 18 | 2.7500 |
| 06/24/2026 15:09 | 12 | 2.7500 |
| 06/24/2026 15:08 | 687 | 2.7480 |
| 06/24/2026 15:08 | 1192 | 2.7480 |
| 06/24/2026 15:08 | 473 | 2.7480 |
| 06/24/2026 15:08 | 1472 | 2.7480 |
| 06/24/2026 15:08 | 581 | 2.7480 |
| 06/24/2026 15:08 | 1192 | 2.7480 |
| 06/24/2026 15:08 | 188 | 2.7510 |
| 06/24/2026 15:08 | 1476 | 2.7510 |
| 06/24/2026 15:08 | 1355 | 2.7510 |
| 06/24/2026 15:08 | 3.76 | 2.7520 |
| 06/24/2026 15:08 | 506 | 2.7510 |
| 06/24/2026 15:08 | 8 | 2.7520 |
| 06/24/2026 15:08 | 443 | 2.7520 |
| 06/24/2026 15:08 | 108 | 2.7531 |
| 06/24/2026 15:07 | 750 | 2.7529 |
| 06/24/2026 15:07 | 0.3673 | 2.7540 |
| 06/24/2026 15:07 | 0.4032 | 2.7540 |
| 06/24/2026 15:07 | 0.3894 | 2.7540 |
| 06/24/2026 15:07 | 0.892 | 2.7540 |
| 06/24/2026 15:06 | 13 | 2.7520 |
| 06/24/2026 15:06 | 13 | 2.7520 |
| 06/24/2026 15:06 | 443 | 2.7520 |
| 06/24/2026 15:06 | 884 | 2.7510 |
| 06/24/2026 15:06 | 221 | 2.7510 |
| 06/24/2026 15:06 | 1930 | 2.7510 |
| 06/24/2026 15:06 | 2007 | 2.7510 |
| 06/24/2026 15:06 | 847 | 2.7490 |
| 06/24/2026 15:06 | 1378 | 2.7460 |
| 06/24/2026 15:06 | 123 | 2.7460 |
| 06/24/2026 15:06 | 928 | 2.7450 |
| 06/24/2026 15:06 | 42 | 2.7450 |
| 06/24/2026 15:06 | 2229 | 2.7450 |
| 06/24/2026 15:06 | 847 | 2.7450 |
| 06/24/2026 15:06 | 847 | 2.7440 |
| 06/24/2026 15:06 | 2168 | 2.7440 |
| 06/24/2026 15:06 | 72.9129 | 2.7430 |
| 06/24/2026 15:05 | 796 | 2.7450 |
| 06/24/2026 15:05 | 1192 | 2.7450 |
| 06/24/2026 15:05 | 680 | 2.7450 |
| 06/24/2026 15:05 | 1946 | 2.7450 |
| 06/24/2026 15:05 | 847 | 2.7460 |
| 06/24/2026 15:05 | 877 | 2.7460 |
| 06/24/2026 15:05 | 817 | 2.7460 |
| 06/24/2026 15:05 | 847 | 2.7460 |
| 06/24/2026 15:05 | 10000 | 2.74648 |
| 06/24/2026 15:05 | 746 | 2.7460 |
| 06/24/2026 15:05 | 499 | 2.7460 |
| 06/24/2026 15:05 | 777 | 2.7460 |
| 06/24/2026 15:05 | 6681 | 2.74613 |
| 06/24/2026 15:04 | 815.5841 | 2.7460 |
| 06/24/2026 15:04 | 2.3427 | 2.7490 |
| 06/24/2026 15:04 | 13006 | 2.74787 |
| 06/24/2026 15:04 | 2174 | 2.7460 |
| 06/24/2026 15:04 | 1423 | 2.7460 |
| 06/24/2026 15:04 | 681 | 2.7460 |
| 06/24/2026 15:04 | 1575 | 2.7450 |
| 06/24/2026 15:04 | 8.078 | 2.7420 |
| 06/24/2026 15:04 | 200 | 2.7420 |
| 06/24/2026 15:03 | 757 | 2.7430 |
| 06/24/2026 15:03 | 786 | 2.7450 |
| 06/24/2026 15:03 | 2 | 2.7450 |
| 06/24/2026 15:03 | 16 | 2.7450 |
| 06/24/2026 15:03 | 141 | 2.7450 |
| 06/24/2026 15:03 | 17 | 2.7450 |
| 06/24/2026 15:03 | 1.2159 | 2.7470 |
| 06/24/2026 15:03 | 1807 | 2.7470 |
| 06/24/2026 15:02 | 12.1749 | 2.7480 |
| 06/24/2026 15:01 | 886 | 2.7470 |
| 06/24/2026 15:01 | 10949 | 2.74772 |
| 06/24/2026 15:01 | 2553 | 2.74835 |
| 06/24/2026 15:01 | 650 | 2.75313 |
| 06/24/2026 15:01 | 3 | 2.7520 |
| 06/24/2026 15:01 | 1797 | 2.7520 |
| 06/24/2026 15:01 | 1192 | 2.7520 |
| 06/24/2026 15:01 | 630 | 2.7520 |
| 06/24/2026 15:00 | 10535 | 2.75329 |
| 06/24/2026 15:00 | 669 | 2.7540 |
| 06/24/2026 15:00 | 25 | 2.7540 |
| 06/24/2026 15:00 | 512 | 2.7550 |
| 06/24/2026 15:00 | 594 | 2.7550 |
| 06/24/2026 15:00 | 18 | 2.7550 |
| 06/24/2026 15:00 | 1174 | 2.7550 |
| 06/24/2026 15:00 | 5000 | 2.75437 |
| 06/24/2026 15:00 | 148 | 2.7550 |
| 06/24/2026 15:00 | 1748 | 2.7550 |
| 06/24/2026 14:59 | 400 | 2.7530 |
| 06/24/2026 14:59 | 586 | 2.7550 |
| 06/24/2026 14:59 | 1.1547 | 2.7540 |
| 06/24/2026 14:59 | 7301 | 2.75286 |
| 06/24/2026 14:59 | 0.4252 | 2.7540 |
| 06/24/2026 14:58 | 864 | 2.75465 |
| 06/24/2026 14:58 | 903 | 2.7540 |
| 06/24/2026 14:58 | 13 | 2.7540 |
| 06/24/2026 14:58 | 16 | 2.7540 |
| 06/24/2026 14:58 | 13 | 2.7540 |
| 06/24/2026 14:58 | 466 | 2.7540 |
| 06/24/2026 14:58 | 1000 | 2.75265 |
| 06/24/2026 14:57 | 853 | 2.7541 |
| 06/24/2026 14:57 | 1000 | 2.75408 |
| 06/24/2026 14:57 | 90 | 2.7530 |
| 06/24/2026 14:56 | 215 | 2.7570 |
| 06/24/2026 14:56 | 1277 | 2.7570 |
| 06/24/2026 14:56 | 36 | 2.7570 |
| 06/24/2026 14:55 | 1934 | 2.7580 |
| 06/24/2026 14:55 | 1192 | 2.7580 |
| 06/24/2026 14:55 | 466 | 2.7580 |
| 06/24/2026 14:55 | 231 | 2.7590 |
| 06/24/2026 14:55 | 400 | 2.7580 |
| 06/24/2026 14:55 | 231 | 2.7580 |
| 06/24/2026 14:55 | 773 | 2.7580 |
| 06/24/2026 14:55 | 466 | 2.7590 |
| 06/24/2026 14:55 | 1936 | 2.7580 |
| 06/24/2026 14:55 | 466 | 2.7580 |
| 06/24/2026 14:55 | 1192 | 2.7580 |
| 06/24/2026 14:55 | 466 | 2.7580 |
| 06/24/2026 14:55 | 466 | 2.7590 |
| 06/24/2026 14:55 | 2229 | 2.7580 |
| 06/24/2026 14:55 | 630 | 2.7580 |
| 06/24/2026 14:55 | 1000 | 2.7580 |
| 06/24/2026 14:55 | 762 | 2.7590 |
| 06/24/2026 14:55 | 1800 | 2.7590 |
| 06/24/2026 14:55 | 2125 | 2.7600 |
| 06/24/2026 14:55 | 663 | 2.7600 |
| 06/24/2026 14:55 | 49 | 2.7600 |
| 06/24/2026 14:55 | 1153 | 2.7600 |
| 06/24/2026 14:55 | 69 | 2.7600 |
| 06/24/2026 14:55 | 66 | 2.7600 |
| 06/24/2026 14:55 | 914 | 2.7600 |
| 06/24/2026 14:55 | 1153 | 2.7600 |
| 06/24/2026 14:55 | 847 | 2.7600 |
| 06/24/2026 14:55 | 67 | 2.7600 |
| 06/24/2026 14:55 | 2000 | 2.7600 |
| 06/24/2026 14:55 | 914 | 2.7600 |
| 06/24/2026 14:55 | 1153 | 2.7600 |
| 06/24/2026 14:55 | 847 | 2.7600 |
| 06/24/2026 14:55 | 67 | 2.7600 |
| 06/24/2026 14:55 | 2000 | 2.7600 |
| 06/24/2026 14:55 | 67 | 2.7600 |
| 06/24/2026 14:55 | 2000 | 2.7600 |
| 06/24/2026 14:55 | 67 | 2.7600 |
| 06/24/2026 14:55 | 2000 | 2.7600 |
| 06/24/2026 14:55 | 31 | 2.7600 |
| 06/24/2026 14:55 | 18 | 2.7600 |
| 06/24/2026 14:55 | 18 | 2.7600 |
| 06/24/2026 14:55 | 2000 | 2.7600 |
| 06/24/2026 14:55 | 11 | 2.7580 |
| 06/24/2026 14:55 | 39153 | 2.7584 |
| 06/24/2026 14:54 | 50 | 2.7560 |
| 06/24/2026 14:54 | 70 | 2.7560 |
| 06/24/2026 14:54 | 2000 | 2.7569 |
| 06/24/2026 14:54 | 7216 | 2.75707 |
| 06/24/2026 14:54 | 725 | 2.7569 |
| 06/24/2026 14:53 | 274 | 2.7570 |
| 06/24/2026 14:53 | 1192 | 2.7570 |
| 06/24/2026 14:53 | 1192 | 2.7580 |
| 06/24/2026 14:53 | 1192 | 2.7590 |
| 06/24/2026 14:53 | 18 | 2.7590 |
| 06/24/2026 14:53 | 14 | 2.7580 |
| 06/24/2026 14:53 | 1192 | 2.7580 |
| 06/24/2026 14:53 | 15 | 2.7570 |
| 06/24/2026 14:53 | 18 | 2.7570 |
| 06/24/2026 14:53 | 612 | 2.7560 |
| 06/24/2026 14:53 | 1192 | 2.7560 |
| 06/24/2026 14:53 | 678 | 2.7560 |
| 06/24/2026 14:53 | 572 | 2.7560 |
| 06/24/2026 14:53 | 1192 | 2.7560 |
| 06/24/2026 14:53 | 11 | 2.7560 |
| 06/24/2026 14:53 | 293 | 2.7560 |
| 06/24/2026 14:53 | 1531 | 2.7550 |
| 06/24/2026 14:53 | 916 | 2.7550 |
| 06/24/2026 14:53 | 419 | 2.7550 |
| 06/24/2026 14:53 | 428 | 2.7550 |
| 06/24/2026 14:53 | 14 | 2.7550 |
| 06/24/2026 14:53 | 13 | 2.7550 |
| 06/24/2026 14:53 | 279 | 2.7550 |
| 06/24/2026 14:53 | 797 | 2.7540 |
| 06/24/2026 14:53 | 1192 | 2.7540 |
| 06/24/2026 14:53 | 202 | 2.7540 |
| 06/24/2026 14:53 | 572 | 2.7540 |
| 06/24/2026 14:53 | 768 | 2.7540 |
| 06/24/2026 14:53 | 104 | 2.7540 |
| 06/24/2026 14:53 | 768 | 2.7540 |
| 06/24/2026 14:53 | 847 | 2.7530 |
| 06/24/2026 14:53 | 79 | 2.7540 |
| 06/24/2026 14:53 | 768 | 2.7530 |
| 06/24/2026 14:53 | 485 | 2.7520 |
| 06/24/2026 14:53 | 409 | 2.7520 |
| 06/24/2026 14:53 | 2500 | 2.75335 |
| 06/24/2026 14:53 | 399 | 2.75335 |
| 06/24/2026 14:52 | 1803 | 2.7531 |
| 06/24/2026 14:52 | 3769 | 2.7529 |
| 06/24/2026 14:52 | 356 | 2.7529 |
| 06/24/2026 14:52 | 4.6566 | 2.7540 |
| 06/24/2026 14:51 | 1192 | 2.7530 |
| 06/24/2026 14:51 | 1192 | 2.7540 |
| 06/24/2026 14:51 | 772 | 2.7550 |
| 06/24/2026 14:51 | 1192 | 2.7550 |
| 06/24/2026 14:51 | 1135 | 2.7580 |
| 06/24/2026 14:51 | 297 | 2.7570 |
| 06/24/2026 14:51 | 780 | 2.7570 |
| 06/24/2026 14:51 | 1192 | 2.7570 |
| 06/24/2026 14:51 | 1192 | 2.7560 |
| 06/24/2026 14:51 | 999 | 2.7560 |
| 06/24/2026 14:51 | 847 | 2.7550 |
| 06/24/2026 14:51 | 2244 | 2.7550 |
| 06/24/2026 14:51 | 625 | 2.7570 |
| 06/24/2026 14:51 | 1192 | 2.7570 |
| 06/24/2026 14:51 | 1192 | 2.7560 |
| 06/24/2026 14:51 | 294 | 2.7550 |
| 06/24/2026 14:51 | 1192 | 2.7550 |
| 06/24/2026 14:51 | 298 | 2.7540 |
| 06/24/2026 14:51 | 1192 | 2.7540 |
| 06/24/2026 14:51 | 301 | 2.7530 |
| 06/24/2026 14:51 | 1121 | 2.7530 |
| 06/24/2026 14:51 | 1192 | 2.7530 |
| 06/24/2026 14:51 | 746 | 2.7520 |
| 06/24/2026 14:51 | 592 | 2.7520 |
| 06/24/2026 14:51 | 1192 | 2.7520 |
| 06/24/2026 14:50 | 0.5 | 2.7520 |
| 06/24/2026 14:50 | 999 | 2.7530 |
| 06/24/2026 14:50 | 365 | 2.7530 |
| 06/24/2026 14:50 | 365 | 2.7540 |
| 06/24/2026 14:50 | 313 | 2.7540 |
| 06/24/2026 14:50 | 2110 | 2.7530 |
| 06/24/2026 14:50 | 67 | 2.7520 |
| 06/24/2026 14:50 | 898 | 2.7520 |
| 06/24/2026 14:50 | 2086 | 2.7530 |
| 06/24/2026 14:50 | 1192 | 2.7530 |
| 06/24/2026 14:50 | 908 | 2.7550 |
| 06/24/2026 14:50 | 952 | 2.7550 |
| 06/24/2026 14:50 | 847 | 2.7550 |
| 06/24/2026 14:50 | 1567 | 2.7560 |
| 06/24/2026 14:50 | 1879 | 2.7560 |
| 06/24/2026 14:50 | 1453 | 2.7560 |
| 06/24/2026 14:50 | 1567 | 2.7550 |
| 06/24/2026 14:50 | 4429 | 2.7550 |
| 06/24/2026 14:50 | 1937 | 2.7550 |
| 06/24/2026 14:50 | 1881 | 2.7550 |
| 06/24/2026 14:50 | 1446 | 2.7550 |
| 06/24/2026 14:50 | 1459 | 2.7540 |
| 06/24/2026 14:50 | 1526 | 2.7530 |
| 06/24/2026 14:49 | 290 | 2.7510 |
| 06/24/2026 14:49 | 9.0403 | 2.7510 |
| 06/24/2026 14:49 | 1000 | 2.74935 |
| 06/24/2026 14:49 | 8000 | 2.7503 |
| 06/24/2026 14:48 | 1.3273 | 2.7500 |
| 06/24/2026 14:48 | 292 | 2.7500 |
| 06/24/2026 14:48 | 286 | 2.7490 |
| 06/24/2026 14:48 | 1192 | 2.7490 |
| 06/24/2026 14:48 | 315 | 2.7480 |
| 06/24/2026 14:48 | 168 | 2.7480 |
| 06/24/2026 14:48 | 19 | 2.7480 |
| 06/24/2026 14:47 | 422 | 2.74635 |
| 06/24/2026 14:47 | 1506 | 2.7460 |
| 06/24/2026 14:47 | 301 | 2.7490 |
| 06/24/2026 14:47 | 426 | 2.7510 |
| 06/24/2026 14:47 | 310 | 2.7520 |
| 06/24/2026 14:47 | 36 | 2.75479 |
| 06/24/2026 14:47 | 1000 | 2.7529 |
| 06/24/2026 14:47 | 504 | 2.7540 |
| 06/24/2026 14:47 | 137 | 2.7540 |
| 06/24/2026 14:46 | 800 | 2.7529 |
| 06/24/2026 14:46 | 182 | 2.7530 |
| 06/24/2026 14:46 | 1076 | 2.7520 |
| 06/24/2026 14:46 | 1919 | 2.7530 |
| 06/24/2026 14:46 | 321 | 2.7540 |
| 06/24/2026 14:46 | 829 | 2.75565 |
| 06/24/2026 14:46 | 40 | 2.7540 |
| 06/24/2026 14:46 | 2165 | 2.75407 |
| 06/24/2026 14:46 | 3 | 2.7550 |
| 06/24/2026 14:46 | 16 | 2.7550 |
| 06/24/2026 14:45 | 847 | 2.7550 |
| 06/24/2026 14:45 | 15 | 2.7550 |
| 06/24/2026 14:45 | 19 | 2.7550 |
| 06/24/2026 14:45 | 886 | 2.7550 |
| 06/24/2026 14:45 | 28 | 2.75226 |
| 06/24/2026 14:45 | 750 | 2.7520 |
| 06/24/2026 14:45 | 2 | 2.75128 |
| 06/24/2026 14:45 | 78 | 2.7530 |
| 06/24/2026 14:44 | 150 | 2.7510 |
| 06/24/2026 14:43 | 679 | 2.7530 |
| 06/24/2026 14:43 | 316 | 2.7540 |
| 06/24/2026 14:43 | 495 | 2.7540 |
| 06/24/2026 14:43 | 662 | 2.7590 |
| 06/24/2026 14:43 | 5000 | 2.76045 |
| 06/24/2026 14:43 | 237 | 2.7600 |
| 06/24/2026 14:43 | 18.3783 | 2.7580 |
| 06/24/2026 14:42 | 72.5163 | 2.7580 |
| 06/24/2026 14:42 | 86 | 2.7610 |
| 06/24/2026 14:42 | 86 | 2.7610 |
| 06/24/2026 14:42 | 4692 | 2.7580 |
| 06/24/2026 14:42 | 1696 | 2.7580 |
| 06/24/2026 14:42 | 17 | 2.7580 |
| 06/24/2026 14:42 | 295 | 2.7580 |
| 06/24/2026 14:42 | 384 | 2.7580 |
| 06/24/2026 14:42 | 1192 | 2.7580 |
| 06/24/2026 14:42 | 296 | 2.7580 |
| 06/24/2026 14:42 | 305 | 2.7590 |
| 06/24/2026 14:42 | 69 | 2.7590 |
| 06/24/2026 14:42 | 146 | 2.7580 |
| 06/24/2026 14:42 | 11 | 2.7580 |
| 06/24/2026 14:42 | 14 | 2.7580 |
| 06/24/2026 14:42 | 212 | 2.75752 |
| 06/24/2026 14:41 | 0.6817 | 2.7550 |
| 06/24/2026 14:41 | 10 | 2.7550 |
| 06/24/2026 14:41 | 5000 | 2.75536 |
| 06/24/2026 14:41 | 211 | 2.7550 |
| 06/24/2026 14:40 | 727 | 2.7569 |
| 06/24/2026 14:40 | 1519 | 2.7560 |
| 06/24/2026 14:40 | 18 | 2.7550 |
| 06/24/2026 14:40 | 11 | 2.7550 |
| 06/24/2026 14:40 | 1417 | 2.7540 |
| 06/24/2026 14:40 | 613 | 2.7540 |
| 06/24/2026 14:40 | 613 | 2.7530 |
| 06/24/2026 14:40 | 3 | 2.7520 |
| 06/24/2026 14:40 | 16 | 2.7520 |
| 06/24/2026 14:40 | 10 | 2.7520 |
| 06/24/2026 14:40 | 786 | 2.7520 |
| 06/24/2026 14:40 | 12 | 2.7500 |
| 06/24/2026 14:40 | 1325 | 2.7490 |
| 06/24/2026 14:40 | 754 | 2.7490 |
| 06/24/2026 14:40 | 1927 | 2.7500 |
| 06/24/2026 14:39 | 500 | 2.7518 |
| 06/24/2026 14:39 | 2253 | 2.7520 |
| 06/24/2026 14:39 | 202 | 2.7540 |
| 06/24/2026 14:39 | 613 | 2.7540 |
| 06/24/2026 14:39 | 1313 | 2.7540 |
| 06/24/2026 14:39 | 100 | 2.7560 |
| 06/24/2026 14:39 | 1349 | 2.7540 |
| 06/24/2026 14:38 | 157 | 2.7550 |
| 06/24/2026 14:38 | 356 | 2.7550 |
| 06/24/2026 14:38 | 1192 | 2.7550 |
| 06/24/2026 14:38 | 300 | 2.75611 |
| 06/24/2026 14:37 | 414 | 2.7580 |
| 06/24/2026 14:37 | 1211 | 2.7590 |
| 06/24/2026 14:37 | 1.32 | 2.7580 |
| 06/24/2026 14:37 | 10 | 2.7590 |
| 06/24/2026 14:37 | 120 | 2.7590 |
| 06/24/2026 14:37 | 250 | 2.7550 |
| 06/24/2026 14:37 | 9 | 2.7590 |
| 06/24/2026 14:37 | 2016 | 2.7590 |
| 06/24/2026 14:37 | 1192 | 2.7590 |
| 06/24/2026 14:37 | 1871 | 2.7600 |
| 06/24/2026 14:37 | 1746 | 2.7600 |
| 06/24/2026 14:37 | 3492 | 2.7600 |
| 06/24/2026 14:37 | 134 | 2.7600 |
| 06/24/2026 14:37 | 1746 | 2.7600 |
| 06/24/2026 14:37 | 1746 | 2.7600 |
| 06/24/2026 14:37 | 3300 | 2.7600 |
| 06/24/2026 14:37 | 163 | 2.7600 |
| 06/24/2026 14:37 | 3463 | 2.7600 |
| 06/24/2026 14:37 | 1880 | 2.7600 |
| 06/24/2026 14:37 | 1746 | 2.7600 |
| 06/24/2026 14:37 | 1880 | 2.7600 |
| 06/24/2026 14:37 | 78 | 2.7580 |
| 06/24/2026 14:37 | 18 | 2.7570 |
| 06/24/2026 14:37 | 12 | 2.7570 |
| 06/24/2026 14:37 | 2587 | 2.7549 |
| 06/24/2026 14:37 | 9541 | 2.75566 |
| 06/24/2026 14:37 | 15000 | 2.7550 |
| 06/24/2026 14:36 | 200 | 2.7550 |
| 06/24/2026 14:35 | 200 | 2.7550 |
| 06/24/2026 14:35 | 1852 | 2.7554 |
| 06/24/2026 14:35 | 189 | 2.7540 |
| 06/24/2026 14:35 | 1217 | 2.7540 |
| 06/24/2026 14:35 | 31 | 2.7540 |
| 06/24/2026 14:35 | 1217 | 2.7550 |
| 06/24/2026 14:35 | 7 | 2.7550 |
| 06/24/2026 14:35 | 741 | 2.7540 |
| 06/24/2026 14:35 | 603 | 2.7550 |
| 06/24/2026 14:35 | 1217 | 2.7550 |
| 06/24/2026 14:35 | 500 | 2.7580 |
| 06/24/2026 14:35 | 500 | 2.7580 |
| 06/24/2026 14:35 | 1000 | 2.7580 |
| 06/24/2026 14:35 | 1000 | 2.7580 |
| 06/24/2026 14:35 | 10 | 2.7550 |
| 06/24/2026 14:35 | 16 | 2.7550 |
| 06/24/2026 14:35 | 847 | 2.7550 |
| 06/24/2026 14:35 | 364 | 2.7550 |
| 06/24/2026 14:35 | 847 | 2.7550 |
| 06/24/2026 14:35 | 5000 | 2.7550 |
| 06/24/2026 14:35 | 5000 | 2.7550 |
| 06/24/2026 14:35 | 1700 | 2.7559 |
| 06/24/2026 14:35 | 907 | 2.75461 |
| 06/24/2026 14:35 | 1820 | 2.75457 |
| 06/24/2026 14:35 | 1 | 2.7540 |
| 06/24/2026 14:35 | 847 | 2.7540 |
| 06/24/2026 14:35 | 377 | 2.7530 |
| 06/24/2026 14:35 | 3960 | 2.7540 |
| 06/24/2026 14:35 | 2218 | 2.7540 |
| 06/24/2026 14:35 | 1865 | 2.7540 |
| 06/24/2026 14:35 | 1700 | 2.7540 |
| 06/24/2026 14:35 | 2015 | 2.7540 |
| 06/24/2026 14:35 | 1217 | 2.7540 |
| 06/24/2026 14:35 | 1503 | 2.7540 |
| 06/24/2026 14:35 | 2133 | 2.7530 |
| 06/24/2026 14:35 | 1467 | 2.7530 |
| 06/24/2026 14:35 | 580 | 2.7530 |
| 06/24/2026 14:35 | 1217 | 2.7530 |
| 06/24/2026 14:35 | 1499 | 2.7520 |
| 06/24/2026 14:35 | 771 | 2.7520 |
| 06/24/2026 14:35 | 1217 | 2.7520 |
| 06/24/2026 14:35 | 847 | 2.7510 |
| 06/24/2026 14:35 | 630 | 2.7510 |
| 06/24/2026 14:35 | 1217 | 2.7510 |
| 06/24/2026 14:35 | 1217 | 2.7500 |
| 06/24/2026 14:35 | 327 | 2.7500 |
| 06/24/2026 14:35 | 847 | 2.7500 |
| 06/24/2026 14:34 | 5 | 2.7480 |
| 06/24/2026 14:34 | 122 | 2.7450 |
| 06/24/2026 14:34 | 11 | 2.7450 |
| 06/24/2026 14:34 | 500 | 2.74765 |
| 06/24/2026 14:34 | 250 | 2.74321 |
| 06/24/2026 14:34 | 658 | 2.7460 |
| 06/24/2026 14:34 | 1418 | 2.7460 |
| 06/24/2026 14:34 | 1582 | 2.7460 |
| 06/24/2026 14:34 | 2000 | 2.7500 |
| 06/24/2026 14:34 | 15 | 2.7490 |
| 06/24/2026 14:34 | 0.3638 | 2.7490 |
| 06/24/2026 14:34 | 466 | 2.7490 |
| 06/24/2026 14:34 | 426 | 2.7490 |
| 06/24/2026 14:34 | 1328 | 2.7490 |
| 06/24/2026 14:34 | 2581 | 2.7500 |
| 06/24/2026 14:34 | 248 | 2.7500 |
| 06/24/2026 14:34 | 857 | 2.7500 |
| 06/24/2026 14:34 | 857 | 2.7500 |
| 06/24/2026 14:34 | 982 | 2.7519 |
| 06/24/2026 14:33 | 786 | 2.7500 |
| 06/24/2026 14:33 | 3098 | 2.7500 |
| 06/24/2026 14:33 | 36.3504 | 2.7510 |
| 06/24/2026 14:32 | 2000 | 2.75135 |
| 06/24/2026 14:32 | 7705 | 2.75123 |
| 06/24/2026 14:32 | 360 | 2.75154 |
| 06/24/2026 14:31 | 125 | 2.7520 |
| 06/24/2026 14:31 | 187 | 2.75028 |
| 06/24/2026 14:31 | 140 | 2.7560 |
| 06/24/2026 14:31 | 1513 | 2.7560 |
| 06/24/2026 14:30 | 50 | 2.7580 |
| 06/24/2026 14:30 | 10000 | 2.75885 |
| 06/24/2026 14:30 | 625 | 2.7602 |
| 06/24/2026 14:30 | 847 | 2.7600 |
| 06/24/2026 14:30 | 400 | 2.75935 |
| 06/24/2026 14:30 | 1368 | 2.7590 |
| 06/24/2026 14:30 | 295 | 2.7590 |
| 06/24/2026 14:29 | 10 | 2.7600 |
| 06/24/2026 14:29 | 1463 | 2.7600 |
| 06/24/2026 14:29 | 2290 | 2.7600 |
| 06/24/2026 14:29 | 6500 | 2.76093 |
| 06/24/2026 14:29 | 17.9928 | 2.7650 |
| 06/24/2026 14:29 | 2.1674 | 2.7600 |
| 06/24/2026 14:28 | 200 | 2.7600 |
| 06/24/2026 14:28 | 1368 | 2.7600 |
| 06/24/2026 14:28 | 75 | 2.7600 |
| 06/24/2026 14:28 | 73 | 2.7600 |
| 06/24/2026 14:28 | 1801 | 2.7591 |
| 06/24/2026 14:28 | 1365 | 2.7591 |
| 06/24/2026 14:27 | 575 | 2.7600 |
| 06/24/2026 14:27 | 981 | 2.7600 |
| 06/24/2026 14:27 | 10000 | 2.75863 |
| 06/24/2026 14:27 | 2744 | 2.75979 |
| 06/24/2026 14:27 | 847 | 2.7590 |
| 06/24/2026 14:27 | 3500 | 2.7590 |
| 06/24/2026 14:27 | 786 | 2.7580 |
| 06/24/2026 14:27 | 1512 | 2.7590 |
| 06/24/2026 14:27 | 166 | 2.7600 |
| 06/24/2026 14:27 | 674 | 2.7600 |
| 06/24/2026 14:27 | 71 | 2.7600 |
| 06/24/2026 14:27 | 69 | 2.7600 |
| 06/24/2026 14:27 | 144.82 | 2.7590 |
| 06/24/2026 14:26 | 328 | 2.7600 |
| 06/24/2026 14:26 | 436 | 2.7600 |
| 06/24/2026 14:26 | 10 | 2.7600 |
| 06/24/2026 14:26 | 15 | 2.7620 |
| 06/24/2026 14:26 | 847 | 2.7630 |
| 06/24/2026 14:26 | 889 | 2.7620 |
| 06/24/2026 14:26 | 847 | 2.7640 |
| 06/24/2026 14:26 | 414 | 2.7650 |
| 06/24/2026 14:26 | 1415 | 2.7650 |
| 06/24/2026 14:26 | 847 | 2.7650 |
| 06/24/2026 14:26 | 774 | 2.7650 |
| 06/24/2026 14:26 | 847 | 2.7660 |
| 06/24/2026 14:26 | 847 | 2.7660 |
| 06/24/2026 14:26 | 847 | 2.7670 |
| 06/24/2026 14:26 | 847 | 2.7670 |
| 06/24/2026 14:26 | 1217 | 2.7640 |
| 06/24/2026 14:26 | 847 | 2.7650 |
| 06/24/2026 14:26 | 382 | 2.7670 |
| 06/24/2026 14:26 | 2258 | 2.7670 |
| 06/24/2026 14:26 | 847 | 2.7660 |
| 06/24/2026 14:26 | 799 | 2.7630 |
| 06/24/2026 14:26 | 1536 | 2.7650 |
| 06/24/2026 14:26 | 847 | 2.7650 |
| 06/24/2026 14:26 | 847 | 2.7650 |
| 06/24/2026 14:26 | 921 | 2.7640 |
| 06/24/2026 14:26 | 847 | 2.7630 |
| 06/24/2026 14:26 | 140 | 2.7630 |
| 06/24/2026 14:26 | 1.8116 | 2.7600 |
| 06/24/2026 14:25 | 1.8109 | 2.7610 |
| 06/24/2026 14:25 | 1.8116 | 2.7600 |
| 06/24/2026 14:25 | 732.965 | 2.7600 |
| 06/24/2026 14:25 | 1932 | 2.7630 |
| 06/24/2026 14:25 | 847 | 2.7630 |
| 06/24/2026 14:25 | 847 | 2.7630 |
| 06/24/2026 14:25 | 847 | 2.7640 |
| 06/24/2026 14:25 | 847 | 2.7640 |
| 06/24/2026 14:25 | 616 | 2.7640 |
| 06/24/2026 14:25 | 1217 | 2.7640 |
| 06/24/2026 14:25 | 719 | 2.7630 |
| 06/24/2026 14:25 | 847 | 2.7620 |
| 06/24/2026 14:25 | 151 | 2.7620 |
| 06/24/2026 14:25 | 11 | 2.7620 |
| 06/24/2026 14:25 | 1549 | 2.76085 |
| 06/24/2026 14:25 | 3 | 2.7580 |
| 06/24/2026 14:25 | 1530 | 2.7590 |
| 06/24/2026 14:25 | 847 | 2.7580 |
| 06/24/2026 14:25 | 847 | 2.7580 |
| 06/24/2026 14:25 | 19 | 2.7560 |
| 06/24/2026 14:25 | 13 | 2.7550 |
| 06/24/2026 14:25 | 16 | 2.7550 |
| 06/24/2026 14:25 | 136 | 2.7550 |
| 06/24/2026 14:25 | 1.8162 | 2.7530 |
| 06/24/2026 14:24 | 847 | 2.7560 |
| 06/24/2026 14:24 | 1352 | 2.7580 |
| 06/24/2026 14:24 | 50 | 2.7600 |
| 06/24/2026 14:24 | 1217 | 2.7610 |
| 06/24/2026 14:24 | 10 | 2.7600 |
| 06/24/2026 14:24 | 24 | 2.7600 |
| 06/24/2026 14:24 | 175.0033 | 2.7580 |
| 06/24/2026 14:24 | 9 | 2.7590 |
| 06/24/2026 14:24 | 301 | 2.7600 |
| 06/24/2026 14:24 | 1217 | 2.7600 |
| 06/24/2026 14:24 | 1217 | 2.7610 |
| 06/24/2026 14:24 | 297 | 2.7610 |
| 06/24/2026 14:23 | 11 | 2.7600 |
| 06/24/2026 14:23 | 15 | 2.7600 |
| 06/24/2026 14:23 | 36.2319 | 2.7600 |
| 06/24/2026 14:23 | 3117 | 2.7600 |
| 06/24/2026 14:23 | 4411 | 2.7600 |
| 06/24/2026 14:23 | 7981 | 2.7600 |
| 06/24/2026 14:23 | 7356 | 2.7600 |
| 06/24/2026 14:23 | 17 | 2.7600 |
| 06/24/2026 14:23 | 4500 | 2.7600 |
| 06/24/2026 14:23 | 1 | 2.7600 |
| 06/24/2026 14:23 | 20 | 2.7600 |
| 06/24/2026 14:23 | 4679 | 2.7600 |
| 06/24/2026 14:23 | 1217 | 2.7600 |
| 06/24/2026 14:23 | 2013 | 2.7600 |
| 06/24/2026 14:23 | 832 | 2.7600 |
| 06/24/2026 14:23 | 3327 | 2.7600 |
| 06/24/2026 14:23 | 17000 | 2.7600 |
| 06/24/2026 14:23 | 902 | 2.7610 |
| 06/24/2026 14:23 | 11 | 2.7610 |
| 06/24/2026 14:23 | 847 | 2.7620 |
| 06/24/2026 14:23 | 1670 | 2.7610 |
| 06/24/2026 14:23 | 3270 | 2.7600 |
| 06/24/2026 14:23 | 847 | 2.7610 |
| 06/24/2026 14:23 | 847 | 2.7600 |
| 06/24/2026 14:23 | 6947 | 2.7600 |
| 06/24/2026 14:23 | 17497 | 2.7600 |
| 06/24/2026 14:23 | 2953 | 2.7600 |
| 06/24/2026 14:23 | 3994 | 2.7600 |
| 06/24/2026 14:23 | 13474 | 2.7600 |
| 06/24/2026 14:23 | 10970 | 2.7600 |
| 06/24/2026 14:23 | 3507 | 2.7600 |
| 06/24/2026 14:23 | 2953 | 2.7600 |
| 06/24/2026 14:23 | 3507 | 2.7600 |
| 06/24/2026 14:23 | 3507 | 2.7600 |
| 06/24/2026 14:23 | 3362 | 2.7600 |
| 06/24/2026 14:23 | 24444 | 2.7600 |
| 06/24/2026 14:23 | 2517 | 2.7600 |
| 06/24/2026 14:23 | 3872 | 2.7600 |
| 06/24/2026 14:23 | 1484 | 2.7600 |
| 06/24/2026 14:23 | 898 | 2.7600 |
| 06/24/2026 14:23 | 1217 | 2.7600 |
| 06/24/2026 14:23 | 4484 | 2.7590 |
| 06/24/2026 14:23 | 1414 | 2.7590 |
| 06/24/2026 14:23 | 1217 | 2.7590 |
| 06/24/2026 14:23 | 1440 | 2.7580 |
| 06/24/2026 14:23 | 895 | 2.7580 |
| 06/24/2026 14:23 | 1217 | 2.7580 |
| 06/24/2026 14:23 | 1217 | 2.7570 |
| 06/24/2026 14:23 | 847 | 2.7570 |
| 06/24/2026 14:23 | 1217 | 2.7570 |
| 06/24/2026 14:23 | 1478 | 2.7560 |
| 06/24/2026 14:23 | 16 | 2.7560 |
| 06/24/2026 14:23 | 958 | 2.7560 |
| 06/24/2026 14:23 | 1217 | 2.7560 |
| 06/24/2026 14:23 | 1.8162 | 2.7530 |
| 06/24/2026 14:22 | 960 | 2.7540 |
| 06/24/2026 14:22 | 1217 | 2.7540 |
| 06/24/2026 14:22 | 1.8169 | 2.7520 |
| 06/24/2026 14:22 | 2.5427 | 2.7530 |
| 06/24/2026 14:22 | 2464 | 2.75463 |
| 06/24/2026 14:22 | 4 | 2.7550 |
| 06/24/2026 14:22 | 16 | 2.7550 |
| 06/24/2026 14:22 | 13 | 2.7550 |
| 06/24/2026 14:22 | 100 | 2.7530 |
| 06/24/2026 14:22 | 50 | 2.7530 |
| 06/24/2026 14:22 | 50 | 2.7530 |
| 06/24/2026 14:22 | 503 | 2.7560 |
| 06/24/2026 14:22 | 100 | 2.75784 |
| 06/24/2026 14:22 | 125 | 2.7570 |
| 06/24/2026 14:22 | 3 | 2.7570 |
| 06/24/2026 14:22 | 180 | 2.7570 |
| 06/24/2026 14:22 | 200 | 2.7570 |
| 06/24/2026 14:22 | 10 | 2.7570 |
| 06/24/2026 14:22 | 36.3769 | 2.7490 |
| 06/24/2026 14:22 | 847 | 2.7610 |
| 06/24/2026 14:22 | 847 | 2.7600 |
| 06/24/2026 14:22 | 328 | 2.7600 |
| 06/24/2026 14:22 | 451 | 2.7600 |
| 06/24/2026 14:22 | 396 | 2.7600 |
| 06/24/2026 14:22 | 396 | 2.7600 |
| 06/24/2026 14:22 | 847 | 2.7600 |
| 06/24/2026 14:22 | 11 | 2.7560 |
| 06/24/2026 14:22 | 1149 | 2.7530 |
| 06/24/2026 14:22 | 847 | 2.7540 |
| 06/24/2026 14:22 | 11493 | 2.7530 |
| 06/24/2026 14:22 | 786 | 2.7530 |
| 06/24/2026 14:22 | 7280 | 2.7530 |
| 06/24/2026 14:22 | 1217 | 2.7540 |
| 06/24/2026 14:22 | 2133 | 2.7540 |
| 06/24/2026 14:22 | 3492 | 2.7530 |
| 06/24/2026 14:22 | 3020 | 2.7530 |
| 06/24/2026 14:22 | 3492 | 2.7530 |
| 06/24/2026 14:22 | 3492 | 2.7530 |
| 06/24/2026 14:22 | 1834 | 2.7530 |
| 06/24/2026 14:22 | 1834 | 2.7530 |
| 06/24/2026 14:22 | 5610 | 2.7530 |
| 06/24/2026 14:22 | 1834 | 2.7530 |
| 06/24/2026 14:22 | 17000 | 2.7530 |
| 06/24/2026 14:22 | 2805 | 2.7530 |
| 06/24/2026 14:22 | 2805 | 2.7530 |
| 06/24/2026 14:22 | 1472 | 2.7530 |
| 06/24/2026 14:22 | 1217 | 2.7530 |
| 06/24/2026 14:22 | 847 | 2.7520 |
| 06/24/2026 14:22 | 1217 | 2.7520 |
| 06/24/2026 14:22 | 65 | 2.7520 |
| 06/24/2026 14:21 | 5.663 | 2.7490 |
| 06/24/2026 14:21 | 12 | 2.7490 |
| 06/24/2026 14:21 | 2.5492 | 2.7460 |
| 06/24/2026 14:21 | 847 | 2.7470 |
| 06/24/2026 14:21 | 1536 | 2.7450 |
| 06/24/2026 14:21 | 899 | 2.7450 |
| 06/24/2026 14:21 | 1800 | 2.7440 |
| 06/24/2026 14:21 | 847 | 2.7430 |
| 06/24/2026 14:21 | 847 | 2.7420 |
| 06/24/2026 14:21 | 1.7445 | 2.7400 |
| 06/24/2026 14:21 | 781 | 2.7420 |
| 06/24/2026 14:21 | 1665 | 2.7430 |
| 06/24/2026 14:21 | 250 | 2.7430 |
| 06/24/2026 14:21 | 3700 | 2.74363 |
| 06/24/2026 14:20 | 3.97 | 2.7450 |
| 06/24/2026 14:20 | 3000 | 2.7450 |
| 06/24/2026 14:20 | 410 | 2.7450 |
| 06/24/2026 14:19 | 1430 | 2.7430 |
| 06/24/2026 14:19 | 1370 | 2.7430 |
| 06/24/2026 14:19 | 1168 | 2.7430 |
| 06/24/2026 14:19 | 847 | 2.7430 |
| 06/24/2026 14:19 | 1217 | 2.7430 |
| 06/24/2026 14:19 | 1088 | 2.7400 |
| 06/24/2026 14:19 | 1662 | 2.7400 |
| 06/24/2026 14:19 | 10 | 2.7400 |
| 06/24/2026 14:19 | 846 | 2.7400 |
| 06/24/2026 14:19 | 298 | 2.7390 |
| 06/24/2026 14:19 | 14 | 2.7390 |
| 06/24/2026 14:19 | 16 | 2.7390 |
| 06/24/2026 14:18 | 430 | 2.7390 |
| 06/24/2026 14:18 | 563 | 2.7390 |
| 06/24/2026 14:18 | 654 | 2.7390 |
| 06/24/2026 14:18 | 1537 | 2.7400 |
| 06/24/2026 14:18 | 847 | 2.7410 |
| 06/24/2026 14:18 | 54.7246 | 2.7410 |
| 06/24/2026 14:18 | 20 | 2.7410 |
| 06/24/2026 14:17 | 20 | 2.7390 |
| 06/24/2026 14:16 | 36.4964 | 2.7400 |
| 06/24/2026 14:16 | 584 | 2.7400 |
| 06/24/2026 14:16 | 847 | 2.7400 |
| 06/24/2026 14:16 | 1217 | 2.7410 |
| 06/24/2026 14:16 | 500 | 2.7412 |
| 06/24/2026 14:16 | 182.7029 | 2.7400 |
| 06/24/2026 14:16 | 1 | 2.7400 |
| 06/24/2026 14:16 | 847 | 2.7420 |
| 06/24/2026 14:16 | 8 | 2.7400 |
| 06/24/2026 14:16 | 649 | 2.7400 |
| 06/24/2026 14:16 | 1145 | 2.7400 |
| 06/24/2026 14:16 | 1480 | 2.7400 |
| 06/24/2026 14:16 | 1714 | 2.7390 |
| 06/24/2026 14:16 | 13 | 2.7390 |
| 06/24/2026 14:16 | 440 | 2.7390 |
| 06/24/2026 14:16 | 270 | 2.7390 |
| 06/24/2026 14:16 | 1217 | 2.7390 |
| 06/24/2026 14:16 | 10 | 2.7370 |
| 06/24/2026 14:15 | 847 | 2.7360 |
| 06/24/2026 14:15 | 1006 | 2.7350 |
| 06/24/2026 14:15 | 1815 | 2.7350 |
| 06/24/2026 14:15 | 1493 | 2.7350 |
| 06/24/2026 14:15 | 699 | 2.7350 |
| 06/24/2026 14:15 | 1435 | 2.7340 |
| 06/24/2026 14:15 | 958 | 2.7340 |
| 06/24/2026 14:15 | 1217 | 2.7340 |
| 06/24/2026 14:15 | 21475 | 2.7330 |
| 06/24/2026 14:15 | 1217 | 2.7330 |
| 06/24/2026 14:15 | 3525 | 2.7330 |
| 06/24/2026 14:15 | 958 | 2.7330 |
| 06/24/2026 14:15 | 10 | 2.7310 |
| 06/24/2026 14:15 | 10 | 2.7300 |
| 06/24/2026 14:15 | 19 | 2.7310 |
| 06/24/2026 14:15 | 810 | 2.7310 |
| 06/24/2026 14:15 | 12 | 2.7310 |
| 06/24/2026 14:14 | 16 | 2.7310 |
| 06/24/2026 14:14 | 744 | 2.7310 |
| 06/24/2026 14:14 | 1217 | 2.7310 |
| 06/24/2026 14:14 | 1217 | 2.7330 |
| 06/24/2026 14:14 | 2246 | 2.7340 |
| 06/24/2026 14:14 | 445 | 2.7350 |
| 06/24/2026 14:14 | 942 | 2.7350 |
| 06/24/2026 14:14 | 30 | 2.7330 |
| 06/24/2026 14:14 | 1217 | 2.7370 |
| 06/24/2026 14:14 | 1217 | 2.7360 |
| 06/24/2026 14:14 | 1049 | 2.7340 |
| 06/24/2026 14:14 | 847 | 2.7340 |
| 06/24/2026 14:14 | 1896 | 2.7330 |
| 06/24/2026 14:14 | 1896 | 2.7320 |
| 06/24/2026 14:14 | 1472 | 2.7300 |
| 06/24/2026 14:14 | 686 | 2.7300 |
| 06/24/2026 14:14 | 1217 | 2.7300 |
| 06/24/2026 14:14 | 3 | 2.7270 |
| 06/24/2026 14:14 | 847 | 2.7260 |
| 06/24/2026 14:14 | 12 | 2.7260 |
| 06/24/2026 14:14 | 17 | 2.7260 |
| 06/24/2026 14:14 | 20 | 2.7260 |
| 06/24/2026 14:14 | 50000 | 2.7100 |
| 06/24/2026 14:14 | 1000 | 2.7239 |
| 06/24/2026 14:13 | 119.2072 | 2.7230 |
| 06/24/2026 14:13 | 60 | 2.7260 |
| 06/24/2026 14:13 | 73 | 2.7260 |
| 06/24/2026 14:13 | 170 | 2.7260 |
| 06/24/2026 14:13 | 328 | 2.7260 |
| 06/24/2026 14:13 | 1217 | 2.7260 |
| 06/24/2026 14:13 | 1501 | 2.7250 |
| 06/24/2026 14:13 | 813 | 2.7250 |
| 06/24/2026 14:13 | 1217 | 2.7250 |
| 06/24/2026 14:13 | 619 | 2.7260 |
| 06/24/2026 14:13 | 1217 | 2.7260 |
| 06/24/2026 14:13 | 100 | 2.7260 |
| 06/24/2026 14:13 | 1260 | 2.7250 |
| 06/24/2026 14:13 | 159 | 2.7250 |
| 06/24/2026 14:13 | 68 | 2.7250 |
| 06/24/2026 14:13 | 1773 | 2.7250 |
| 06/24/2026 14:13 | 1674 | 2.7250 |
| 06/24/2026 14:13 | 163 | 2.7250 |
| 06/24/2026 14:13 | 1837 | 2.7250 |
| 06/24/2026 14:13 | 2000 | 2.7250 |
| 06/24/2026 14:13 | 1884 | 2.7250 |
| 06/24/2026 14:13 | 138 | 2.7250 |
| 06/24/2026 14:13 | 1862 | 2.7250 |
| 06/24/2026 14:13 | 2000 | 2.7250 |
| 06/24/2026 14:13 | 2000 | 2.7250 |
| 06/24/2026 14:13 | 138 | 2.7250 |
| 06/24/2026 14:13 | 1862 | 2.7250 |
| 06/24/2026 14:13 | 69 | 2.7250 |
| 06/24/2026 14:13 | 69 | 2.7250 |
| 06/24/2026 14:13 | 22 | 2.7250 |
| 06/24/2026 14:13 | 2000 | 2.7250 |
| 06/24/2026 14:13 | 22 | 2.7250 |
| 06/24/2026 14:13 | 2000 | 2.7250 |
| 06/24/2026 14:13 | 12 | 2.7250 |
| 06/24/2026 14:13 | 10 | 2.7250 |
| 06/24/2026 14:13 | 2000 | 2.7250 |
| 06/24/2026 14:13 | 18 | 2.7220 |
| 06/24/2026 14:13 | 13 | 2.7220 |
| 06/24/2026 14:13 | 3400 | 2.7220 |
| 06/24/2026 14:13 | 1217 | 2.7210 |
| 06/24/2026 14:13 | 977 | 2.7210 |
| 06/24/2026 14:12 | 349.1363 | 2.7210 |
| 06/24/2026 14:12 | 5.6301 | 2.7220 |
| 06/24/2026 14:12 | 3.9244 | 2.7220 |
| 06/24/2026 14:12 | 5.1534 | 2.7230 |
| 06/24/2026 14:12 | 3.9684 | 2.7220 |
| 06/24/2026 14:12 | 4.9187 | 2.7220 |
| 06/24/2026 14:12 | 5.1255 | 2.7220 |
| 06/24/2026 14:12 | 3.9262 | 2.7230 |
| 06/24/2026 14:12 | 5.5209 | 2.7220 |
| 06/24/2026 14:12 | 7.1048 | 2.7230 |
| 06/24/2026 14:12 | 3.9705 | 2.7220 |
| 06/24/2026 14:12 | 187.2353 | 2.7230 |
| 06/24/2026 14:12 | 5.1226 | 2.7230 |
| 06/24/2026 14:12 | 4.7276 | 2.7230 |
| 06/24/2026 14:12 | 187.2492 | 2.7230 |
| 06/24/2026 14:12 | 4.3203 | 2.7220 |
| 06/24/2026 14:12 | 5.8018 | 2.7230 |
| 06/24/2026 14:12 | 4.3843 | 2.7220 |
| 06/24/2026 14:12 | 4.4733 | 2.7230 |
| 06/24/2026 14:12 | 18.7942 | 2.7230 |
| 06/24/2026 14:12 | 5.154 | 2.7230 |
| 06/24/2026 14:12 | 187.2353 | 2.7230 |
| 06/24/2026 14:12 | 3.9262 | 2.7220 |
| 06/24/2026 14:12 | 4.3717 | 2.7220 |
| 06/24/2026 14:12 | 8.2822 | 2.7230 |
| 06/24/2026 14:12 | 3.9265 | 2.7230 |
| 06/24/2026 14:12 | 8.6116 | 2.7230 |
| 06/24/2026 14:12 | 5.555 | 2.7230 |
| 06/24/2026 14:12 | 3.9249 | 2.7230 |
| 06/24/2026 14:12 | 3.9139 | 2.7230 |
| 06/24/2026 14:12 | 4.1928 | 2.7230 |
| 06/24/2026 14:12 | 3.7406 | 2.7230 |
| 06/24/2026 14:12 | 3.9162 | 2.7230 |
| 06/24/2026 14:12 | 4.9183 | 2.7230 |
| 06/24/2026 14:12 | 5.1246 | 2.7230 |
| 06/24/2026 14:12 | 4.3717 | 2.7230 |
| 06/24/2026 14:12 | 3.9668 | 2.7230 |
| 06/24/2026 14:12 | 4.5205 | 2.7230 |
| 06/24/2026 14:12 | 5.8879 | 2.7230 |
| 06/24/2026 14:12 | 18.9524 | 2.7230 |
| 06/24/2026 14:12 | 3.9214 | 2.7230 |
| 06/24/2026 14:12 | 4.7298 | 2.7230 |
| 06/24/2026 14:12 | 19.0724 | 2.7230 |
| 06/24/2026 14:12 | 4.7638 | 2.7230 |
| 06/24/2026 14:12 | 3.9262 | 2.7230 |
| 06/24/2026 14:12 | 9.5086 | 2.7230 |
| 06/24/2026 14:12 | 11.7723 | 2.7230 |
| 06/24/2026 14:12 | 5.8705 | 2.7230 |
| 06/24/2026 14:12 | 11.7621 | 2.7230 |
| 06/24/2026 14:12 | 5.7361 | 2.7230 |
| 06/24/2026 14:12 | 19.0593 | 2.7230 |
| 06/24/2026 14:12 | 5.1279 | 2.7230 |
| 06/24/2026 14:12 | 5.8318 | 2.7230 |
| 06/24/2026 14:12 | 4.493 | 2.7230 |
| 06/24/2026 14:12 | 5.3403 | 2.7230 |
| 06/24/2026 14:12 | 5.3341 | 2.7230 |
| 06/24/2026 14:12 | 3.9294 | 2.7230 |
| 06/24/2026 14:12 | 4.5442 | 2.7230 |
| 06/24/2026 14:12 | 4.4751 | 2.7230 |
| 06/24/2026 14:12 | 8.7029 | 2.7230 |
| 06/24/2026 14:12 | 7.7399 | 2.7230 |
| 06/24/2026 14:12 | 4.7358 | 2.7230 |
| 06/24/2026 14:12 | 5.13 | 2.7230 |
| 06/24/2026 14:12 | 20.6554 | 2.7230 |
| 06/24/2026 14:12 | 4.7324 | 2.7230 |
| 06/24/2026 14:12 | 7.0526 | 2.7230 |
| 06/24/2026 14:12 | 3.9265 | 2.7230 |
| 06/24/2026 14:12 | 4.7834 | 2.7230 |
| 06/24/2026 14:12 | 7.7148 | 2.7230 |
| 06/24/2026 14:12 | 5.1811 | 2.7230 |
| 06/24/2026 14:12 | 5.9081 | 2.7230 |
| 06/24/2026 14:12 | 4.3097 | 2.7230 |
| 06/24/2026 14:12 | 3.8643 | 2.7230 |
| 06/24/2026 14:12 | 4.7789 | 2.7230 |
| 06/24/2026 14:12 | 4.3162 | 2.7230 |
| 06/24/2026 14:12 | 3.8923 | 2.7230 |
| 06/24/2026 14:12 | 4.3437 | 2.7230 |
| 06/24/2026 14:12 | 4.386 | 2.7230 |
| 06/24/2026 14:12 | 3.9008 | 2.7230 |
| 06/24/2026 14:12 | 5.1536 | 2.7230 |
| 06/24/2026 14:12 | 4.7792 | 2.7230 |
| 06/24/2026 14:12 | 7.8881 | 2.7230 |
| 06/24/2026 14:12 | 5.9086 | 2.7230 |
| 06/24/2026 14:12 | 9.8459 | 2.7230 |
| 06/24/2026 14:12 | 3.9626 | 2.7230 |
| 06/24/2026 14:12 | 4.918 | 2.7230 |
| 06/24/2026 14:12 | 4.3189 | 2.7230 |
| 06/24/2026 14:12 | 11.7486 | 2.7230 |
| 06/24/2026 14:12 | 3.9684 | 2.7230 |
| 06/24/2026 14:12 | 4.3887 | 2.7230 |
| 06/24/2026 14:12 | 3.9702 | 2.7230 |
| 06/24/2026 14:12 | 3.9619 | 2.7230 |
| 06/24/2026 14:12 | 4.1051 | 2.7230 |
| 06/24/2026 14:12 | 4.3863 | 2.7230 |
| 06/24/2026 14:12 | 13.1835 | 2.7230 |
| 06/24/2026 14:12 | 9.1011 | 2.7230 |
| 06/24/2026 14:12 | 4.4733 | 2.7230 |
| 06/24/2026 14:12 | 3.9699 | 2.7230 |
| 06/24/2026 14:12 | 4.7641 | 2.7230 |
| 06/24/2026 14:12 | 5.1328 | 2.7230 |
| 06/24/2026 14:12 | 4.333 | 2.7230 |
| 06/24/2026 14:12 | 4.1117 | 2.7230 |
| 06/24/2026 14:12 | 13.787 | 2.7230 |
| 06/24/2026 14:12 | 4.2952 | 2.7230 |
| 06/24/2026 14:12 | 13.2676 | 2.7230 |
| 06/24/2026 14:12 | 4.423 | 2.7230 |
| 06/24/2026 14:12 | 4.6403 | 2.7230 |
| 06/24/2026 14:12 | 3.2406 | 2.7230 |
| 06/24/2026 14:12 | 9.8875 | 2.7230 |
| 06/24/2026 14:12 | 9.4339 | 2.7230 |
| 06/24/2026 14:12 | 4.3179 | 2.7230 |
| 06/24/2026 14:12 | 4.3162 | 2.7230 |
| 06/24/2026 14:12 | 18.938 | 2.7230 |
| 06/24/2026 14:12 | 10.9822 | 2.7230 |
| 06/24/2026 14:12 | 7.8844 | 2.7230 |
| 06/24/2026 14:12 | 21.6442 | 2.7230 |
| 06/24/2026 14:12 | 4.7016 | 2.7230 |
| 06/24/2026 14:12 | 5.3316 | 2.7230 |
| 06/24/2026 14:12 | 374.6917 | 2.7230 |
| 06/24/2026 14:12 | 8.6081 | 2.7230 |
| 06/24/2026 14:12 | 3.9705 | 2.7230 |
| 06/24/2026 14:12 | 4.7362 | 2.7230 |
| 06/24/2026 14:12 | 3.9111 | 2.7230 |
| 06/24/2026 14:12 | 3.7588 | 2.7230 |
| 06/24/2026 14:12 | 4.7789 | 2.7230 |
| 06/24/2026 14:12 | 3.54 | 2.7230 |
| 06/24/2026 14:12 | 5.5113 | 2.7230 |
| 06/24/2026 14:12 | 16.9358 | 2.7230 |
| 06/24/2026 14:12 | 3.9641 | 2.7230 |
| 06/24/2026 14:12 | 7.9202 | 2.7230 |
| 06/24/2026 14:12 | 4.7834 | 2.7230 |
| 06/24/2026 14:12 | 6.1436 | 2.7230 |
| 06/24/2026 14:12 | 777 | 2.7230 |
| 06/24/2026 14:12 | 880 | 2.7240 |
| 06/24/2026 14:12 | 5 | 2.7240 |
| 06/24/2026 14:12 | 19 | 2.7240 |
| 06/24/2026 14:12 | 15 | 2.7240 |
| 06/24/2026 14:12 | 1960 | 2.7240 |
| 06/24/2026 14:11 | 2750 | 2.7230 |
| 06/24/2026 14:11 | 38533 | 2.7260 |
| 06/24/2026 14:11 | 1463 | 2.7260 |
| 06/24/2026 14:11 | 1217 | 2.7260 |
| 06/24/2026 14:11 | 15 | 2.7250 |
| 06/24/2026 14:11 | 13 | 2.7250 |
| 06/24/2026 14:11 | 686 | 2.7250 |
| 06/24/2026 14:11 | 1217 | 2.7250 |
| 06/24/2026 14:11 | 11 | 2.7210 |
| 06/24/2026 14:11 | 10 | 2.7200 |
| 06/24/2026 14:11 | 1 | 2.7200 |
| 06/24/2026 14:11 | 1 | 2.7200 |
| 06/24/2026 14:11 | 7 | 2.7200 |
| 06/24/2026 14:11 | 25 | 2.7200 |
| 06/24/2026 14:11 | 1377 | 2.7210 |
| 06/24/2026 14:11 | 1904 | 2.7200 |
| 06/24/2026 14:11 | 5000 | 2.7200 |
| 06/24/2026 14:11 | 1012 | 2.7200 |
| 06/24/2026 14:11 | 1904 | 2.7190 |
| 06/24/2026 14:11 | 1436 | 2.7190 |
| 06/24/2026 14:11 | 798 | 2.7180 |
| 06/24/2026 14:11 | 1217 | 2.7180 |
| 06/24/2026 14:11 | 2500 | 2.7180 |
| 06/24/2026 14:11 | 10 | 2.7170 |
| 06/24/2026 14:11 | 1830 | 2.7154 |
| 06/24/2026 14:11 | 1827 | 2.7160 |
| 06/24/2026 14:11 | 606 | 2.7170 |
| 06/24/2026 14:11 | 7.3189 | 2.7190 |
| 06/24/2026 14:10 | 1.8272 | 2.7200 |
| 06/24/2026 14:10 | 289 | 2.7180 |
| 06/24/2026 14:10 | 1013 | 2.7180 |
| 06/24/2026 14:10 | 19 | 2.7180 |
| 06/24/2026 14:10 | 434 | 2.7170 |
| 06/24/2026 14:10 | 687 | 2.7170 |
| 06/24/2026 14:10 | 24067 | 2.7200 |
| 06/24/2026 14:10 | 25555 | 2.7200 |
| 06/24/2026 14:10 | 2291 | 2.7200 |
| 06/24/2026 14:10 | 23959 | 2.7200 |
| 06/24/2026 14:10 | 847 | 2.7220 |
| 06/24/2026 14:10 | 972 | 2.7200 |
| 06/24/2026 14:10 | 847 | 2.7210 |
| 06/24/2026 14:10 | 847 | 2.7220 |
| 06/24/2026 14:10 | 847 | 2.7220 |
| 06/24/2026 14:10 | 521 | 2.7210 |
| 06/24/2026 14:10 | 1587 | 2.7210 |
| 06/24/2026 14:10 | 624 | 2.7200 |
| 06/24/2026 14:10 | 1057 | 2.7210 |
| 06/24/2026 14:10 | 624 | 2.7200 |
| 06/24/2026 14:10 | 24931 | 2.7200 |
| 06/24/2026 14:10 | 847 | 2.7210 |
| 06/24/2026 14:10 | 624 | 2.7200 |
| 06/24/2026 14:10 | 25555 | 2.7200 |
| 06/24/2026 14:10 | 18649 | 2.7200 |
| 06/24/2026 14:10 | 624 | 2.7200 |
| 06/24/2026 14:10 | 6282 | 2.7200 |
| 06/24/2026 14:10 | 5082 | 2.7200 |
| 06/24/2026 14:10 | 847 | 2.7200 |
| 06/24/2026 14:10 | 3153 | 2.7200 |
| 06/24/2026 14:10 | 3683 | 2.7200 |
| 06/24/2026 14:10 | 3254 | 2.7200 |
| 06/24/2026 14:10 | 3254 | 2.7200 |
| 06/24/2026 14:10 | 9001 | 2.7200 |
| 06/24/2026 14:10 | 18189 | 2.7200 |
| 06/24/2026 14:10 | 3682 | 2.7200 |
| 06/24/2026 14:10 | 3684 | 2.7200 |
| 06/24/2026 14:10 | 1904 | 2.7200 |
| 06/24/2026 14:10 | 1473 | 2.7200 |
| 06/24/2026 14:10 | 1700 | 2.7200 |
| 06/24/2026 14:10 | 1217 | 2.7200 |
| 06/24/2026 14:10 | 1451 | 2.7190 |
| 06/24/2026 14:10 | 1904 | 2.7190 |
| 06/24/2026 14:10 | 1217 | 2.7190 |
| 06/24/2026 14:10 | 847 | 2.7190 |
| 06/24/2026 14:10 | 2 | 2.7180 |
| 06/24/2026 14:10 | 17 | 2.7180 |
| 06/24/2026 14:10 | 847 | 2.7180 |
| 06/24/2026 14:10 | 1217 | 2.7180 |
| 06/24/2026 14:10 | 688 | 2.7170 |
| 06/24/2026 14:10 | 624 | 2.7170 |
| 06/24/2026 14:10 | 1217 | 2.7170 |
| 06/24/2026 14:10 | 287 | 2.7150 |
| 06/24/2026 14:10 | 2291 | 2.7160 |
| 06/24/2026 14:10 | 687 | 2.7160 |
| 06/24/2026 14:10 | 687 | 2.7170 |
| 06/24/2026 14:10 | 2185 | 2.7170 |
| 06/24/2026 14:10 | 687 | 2.7180 |
| 06/24/2026 14:10 | 2094 | 2.7190 |
| 06/24/2026 14:10 | 847 | 2.7200 |
| 06/24/2026 14:10 | 10076 | 2.7200 |
| 06/24/2026 14:10 | 1200 | 2.7200 |
| 06/24/2026 14:10 | 15806 | 2.7200 |
| 06/24/2026 14:10 | 12000 | 2.7200 |
| 06/24/2026 14:10 | 1446 | 2.7200 |
| 06/24/2026 14:10 | 847 | 2.7200 |
| 06/24/2026 14:10 | 1217 | 2.7200 |
| 06/24/2026 14:10 | 944 | 2.7200 |
| 06/24/2026 14:10 | 1000 | 2.7200 |
| 06/24/2026 14:10 | 3 | 2.7190 |
| 06/24/2026 14:10 | 16 | 2.7190 |
| 06/24/2026 14:10 | 10 | 2.7190 |
| 06/24/2026 14:10 | 918 | 2.7190 |
| 06/24/2026 14:10 | 3300 | 2.7190 |
| 06/24/2026 14:10 | 1217 | 2.7190 |
| 06/24/2026 14:10 | 36.8053 | 2.7170 |
| 06/24/2026 14:10 | 1907 | 2.7170 |
| 06/24/2026 14:10 | 1908 | 2.7160 |
| 06/24/2026 14:10 | 1020 | 2.7150 |
| 06/24/2026 14:10 | 1217 | 2.7150 |
| 06/24/2026 14:10 | 8473 | 2.7140 |
| 06/24/2026 14:10 | 13152 | 2.7140 |
| 06/24/2026 14:10 | 3930 | 2.7140 |
| 06/24/2026 14:10 | 1217 | 2.7140 |
| 06/24/2026 14:10 | 15 | 2.7130 |
| 06/24/2026 14:10 | 1217 | 2.7130 |
| 06/24/2026 14:10 | 11 | 2.7110 |
| 06/24/2026 14:10 | 887 | 2.7110 |
| 06/24/2026 14:10 | 12 | 2.7110 |
| 06/24/2026 14:10 | 847 | 2.7120 |
| 06/24/2026 14:10 | 1217 | 2.7120 |
| 06/24/2026 14:10 | 14 | 2.7120 |
| 06/24/2026 14:10 | 1217 | 2.7120 |
| 06/24/2026 14:10 | 17 | 2.7110 |
| 06/24/2026 14:10 | 15 | 2.7110 |
| 06/24/2026 14:10 | 194 | 2.7110 |
| 06/24/2026 14:10 | 1174 | 2.7110 |
| 06/24/2026 14:10 | 1217 | 2.7110 |
| 06/24/2026 14:10 | 384 | 2.7100 |
| 06/24/2026 14:10 | 2400 | 2.7100 |
| 06/24/2026 14:10 | 820 | 2.7100 |
| 06/24/2026 14:10 | 23 | 2.7100 |
| 06/24/2026 14:09 | 594 | 2.7120 |
| 06/24/2026 14:09 | 3862 | 2.70342 |
| 06/24/2026 14:09 | 786 | 2.7130 |
| 06/24/2026 14:09 | 2 | 2.7140 |
| 06/24/2026 14:09 | 10 | 2.7140 |
| 06/24/2026 14:09 | 2 | 2.7140 |
| 06/24/2026 14:09 | 847 | 2.7140 |
| 06/24/2026 14:09 | 847 | 2.7150 |
| 06/24/2026 14:09 | 1083 | 2.7150 |
| 06/24/2026 14:09 | 380 | 2.7150 |
| 06/24/2026 14:09 | 380 | 2.7150 |
| 06/24/2026 14:09 | 847 | 2.7150 |
| 06/24/2026 14:09 | 380 | 2.7130 |
| 06/24/2026 14:09 | 380 | 2.7130 |
| 06/24/2026 14:09 | 847 | 2.7130 |
| 06/24/2026 14:09 | 543 | 2.7130 |
| 06/24/2026 14:09 | 847 | 2.7130 |
| 06/24/2026 14:09 | 847 | 2.7130 |
| 06/24/2026 14:09 | 1452 | 2.7110 |
| 06/24/2026 14:09 | 1970 | 2.7100 |
| 06/24/2026 14:09 | 2222 | 2.7090 |
| 06/24/2026 14:09 | 114 | 2.7080 |
| 06/24/2026 14:09 | 1217 | 2.7080 |
| 06/24/2026 14:09 | 880 | 2.7100 |
| 06/24/2026 14:09 | 1913 | 2.7090 |
| 06/24/2026 14:09 | 2190 | 2.7090 |
| 06/24/2026 14:09 | 4047 | 2.7070 |
| 06/24/2026 14:09 | 642 | 2.7070 |
| 06/24/2026 14:09 | 725 | 2.7070 |
| 06/24/2026 14:09 | 1913 | 2.7080 |
| 06/24/2026 14:09 | 2190 | 2.7080 |
| 06/24/2026 14:09 | 1217 | 2.7080 |
| 06/24/2026 14:09 | 3972 | 2.7070 |
| 06/24/2026 14:09 | 847 | 2.7070 |
| 06/24/2026 14:09 | 2048 | 2.7070 |
| 06/24/2026 14:09 | 3273 | 2.7070 |
| 06/24/2026 14:09 | 266 | 2.7070 |
| 06/24/2026 14:09 | 11369 | 2.7070 |
| 06/24/2026 14:09 | 2848 | 2.7070 |
| 06/24/2026 14:09 | 152 | 2.7070 |
| 06/24/2026 14:09 | 3895 | 2.7070 |
| 06/24/2026 14:09 | 3895 | 2.7070 |
| 06/24/2026 14:09 | 3895 | 2.7070 |
| 06/24/2026 14:09 | 17479 | 2.7070 |
| 06/24/2026 14:09 | 10000 | 2.7070 |
| 06/24/2026 14:09 | 1913 | 2.7070 |
| 06/24/2026 14:09 | 2190 | 2.7070 |
| 06/24/2026 14:09 | 1531 | 2.7070 |
| 06/24/2026 14:09 | 1217 | 2.7070 |
| 06/24/2026 14:09 | 1217 | 2.7070 |
| 06/24/2026 14:09 | 15934 | 2.7060 |
| 06/24/2026 14:09 | 4412 | 2.7060 |
| 06/24/2026 14:09 | 1217 | 2.7060 |
| 06/24/2026 14:09 | 690 | 2.7060 |
| 06/24/2026 14:09 | 1422 | 2.7050 |
| 06/24/2026 14:09 | 1217 | 2.7050 |
| 06/24/2026 14:09 | 18 | 2.7050 |
| 06/24/2026 14:08 | 755 | 2.70335 |
| 06/24/2026 14:08 | 2303 | 2.7050 |
| 06/24/2026 14:08 | 847 | 2.7050 |
| 06/24/2026 14:08 | 1203 | 2.7060 |
| 06/24/2026 14:08 | 595 | 2.7060 |
| 06/24/2026 14:08 | 443 | 2.7060 |
| 06/24/2026 14:08 | 1217 | 2.7060 |
| 06/24/2026 14:08 | 17 | 2.7050 |
| 06/24/2026 14:08 | 15 | 2.7050 |
| 06/24/2026 14:08 | 4266 | 2.7050 |
| 06/24/2026 14:08 | 1891 | 2.7019 |
| 06/24/2026 14:08 | 735 | 2.7019 |
| 06/24/2026 14:08 | 1000 | 2.7019 |
| 06/24/2026 14:08 | 349 | 2.7019 |
| 06/24/2026 14:08 | 2000 | 2.7019 |
| 06/24/2026 14:08 | 3000 | 2.7016 |
| 06/24/2026 14:08 | 11 | 2.7020 |
| 06/24/2026 14:08 | 603 | 2.7020 |
| 06/24/2026 14:08 | 368 | 2.7020 |
| 06/24/2026 14:08 | 1217 | 2.7020 |
| 06/24/2026 14:08 | 11 | 2.7020 |
| 06/24/2026 14:08 | 452 | 2.7010 |
| 06/24/2026 14:08 | 871 | 2.7010 |
| 06/24/2026 14:08 | 1729 | 2.7010 |
| 06/24/2026 14:08 | 604.8272 | 2.7010 |
| 06/24/2026 14:08 | 588.0188 | 2.7010 |
| 06/24/2026 14:08 | 10 | 2.7010 |
| 06/24/2026 14:08 | 1 | 2.7010 |
| 06/24/2026 14:08 | 75 | 2.7010 |
| 06/24/2026 14:08 | 10 | 2.7010 |
| 06/24/2026 14:08 | 1 | 2.7010 |
| 06/24/2026 14:08 | 200 | 2.7010 |
| 06/24/2026 14:08 | 1918 | 2.7010 |
| 06/24/2026 14:08 | 1903 | 2.7000 |
| 06/24/2026 14:08 | 3947 | 2.7000 |
| 06/24/2026 14:08 | 682 | 2.6990 |
| 06/24/2026 14:08 | 196 | 2.6990 |
| 06/24/2026 14:08 | 1314 | 2.6990 |
| 06/24/2026 14:08 | 1919 | 2.6990 |
| 06/24/2026 14:08 | 2158 | 2.6980 |
| 06/24/2026 14:08 | 1327 | 2.6980 |
| 06/24/2026 14:08 | 1948 | 2.6970 |
| 06/24/2026 14:08 | 292 | 2.6950 |
| 06/24/2026 14:08 | 452 | 2.6940 |
| 06/24/2026 14:08 | 1217 | 2.6930 |
| 06/24/2026 14:08 | 75 | 2.6930 |
| 06/24/2026 14:08 | 500 | 2.6939 |
| 06/24/2026 14:07 | 6150 | 2.6939 |
| 06/24/2026 14:07 | 527 | 2.6930 |
| 06/24/2026 14:07 | 786 | 2.6930 |
| 06/24/2026 14:07 | 3.3197 | 2.6960 |
| 06/24/2026 14:06 | 1217 | 2.6940 |
| 06/24/2026 14:06 | 1088 | 2.6940 |
| 06/24/2026 14:06 | 786 | 2.6930 |
| 06/24/2026 14:06 | 1217 | 2.6930 |
| 06/24/2026 14:06 | 820 | 2.6910 |
| 06/24/2026 14:06 | 0.3679 | 2.6910 |
| 06/24/2026 14:06 | 719 | 2.6910 |
| 06/24/2026 14:06 | 295 | 2.6920 |
| 06/24/2026 14:06 | 1217 | 2.6920 |
| 06/24/2026 14:06 | 1986 | 2.6920 |
| 06/24/2026 14:06 | 1217 | 2.6920 |
| 06/24/2026 14:06 | 1440 | 2.6920 |
| 06/24/2026 14:06 | 950 | 2.6920 |
| 06/24/2026 14:06 | 194 | 2.6950 |
| 06/24/2026 14:06 | 1922 | 2.6950 |
| 06/24/2026 14:06 | 1335 | 2.6950 |
| 06/24/2026 14:06 | 1321 | 2.6940 |
| 06/24/2026 14:06 | 693 | 2.6930 |
| 06/24/2026 14:06 | 1247 | 2.6930 |
| 06/24/2026 14:06 | 5.5093 | 2.6900 |
| 06/24/2026 14:06 | 847 | 2.6910 |
| 06/24/2026 14:06 | 1446 | 2.6910 |
| 06/24/2026 14:06 | 847 | 2.6900 |
| 06/24/2026 14:04 | 734 | 2.6890 |
| 06/24/2026 14:04 | 158 | 2.6880 |
| 06/24/2026 14:04 | 10 | 2.6880 |
| 06/24/2026 14:04 | 18 | 2.6880 |
| 06/24/2026 14:04 | 80 | 2.6880 |
| 06/24/2026 14:03 | 267 | 2.6870 |
| 06/24/2026 14:03 | 7500 | 2.68786 |
| 06/24/2026 14:03 | 500 | 2.68865 |
| 06/24/2026 14:03 | 7 | 2.68974 |
| 06/24/2026 14:02 | 3522 | 2.6889 |
| 06/24/2026 14:01 | 437 | 2.6860 |
| 06/24/2026 14:01 | 1526 | 2.6860 |
| 06/24/2026 14:01 | 892 | 2.6860 |
| 06/24/2026 14:01 | 416 | 2.6870 |
| 06/24/2026 14:00 | 2207 | 2.6880 |
| 06/24/2026 14:00 | 3 | 2.6890 |
| 06/24/2026 14:00 | 1913 | 2.6890 |
| 06/24/2026 14:00 | 14 | 2.6890 |
| 06/24/2026 14:00 | 11 | 2.6890 |
| 06/24/2026 14:00 | 80 | 2.6890 |
| 06/24/2026 14:00 | 107 | 2.6890 |
| 06/24/2026 14:00 | 19 | 2.6890 |
| 06/24/2026 14:00 | 416 | 2.6890 |
| 06/24/2026 14:00 | 7500 | 2.6899 |
| 06/24/2026 14:00 | 1599 | 2.6890 |
| 06/24/2026 13:58 | 2000 | 2.6899 |
| 06/24/2026 13:58 | 1217 | 2.6900 |
| 06/24/2026 13:58 | 10 | 2.6900 |
| 06/24/2026 13:58 | 400 | 2.6880 |
| 06/24/2026 13:55 | 1217 | 2.6880 |
| 06/24/2026 13:55 | 828 | 2.6870 |
| 06/24/2026 13:55 | 389 | 2.6870 |
| 06/24/2026 13:55 | 380 | 2.6860 |
| 06/24/2026 13:54 | 1217 | 2.6880 |
| 06/24/2026 13:54 | 103.3797 | 2.6850 |
| 06/24/2026 13:53 | 1162 | 2.6860 |
| 06/24/2026 13:52 | 1217 | 2.6870 |
| 06/24/2026 13:52 | 19 | 2.6880 |
| 06/24/2026 13:52 | 1217 | 2.6870 |
| 06/24/2026 13:52 | 100 | 2.6890 |
| 06/24/2026 13:51 | 1.9115 | 2.6890 |
| 06/24/2026 13:51 | 421 | 2.6900 |
| 06/24/2026 13:50 | 10 | 2.6900 |
| 06/24/2026 13:50 | 398 | 2.6910 |
| 06/24/2026 13:50 | 2200 | 2.6910 |
| 06/24/2026 13:50 | 250 | 2.6910 |
| 06/24/2026 13:49 | 395 | 2.6900 |
| 06/24/2026 13:48 | 288 | 2.6870 |
| 06/24/2026 13:48 | 308 | 2.6870 |
| 06/24/2026 13:48 | 426 | 2.6860 |
| 06/24/2026 13:48 | 707 | 2.6860 |
| 06/24/2026 13:47 | 404 | 2.6880 |
| 06/24/2026 13:47 | 20 | 2.6880 |
| 06/24/2026 13:47 | 240 | 2.6870 |
| 06/24/2026 13:47 | 307 | 2.6880 |
| 06/24/2026 13:47 | 8 | 2.6880 |
| 06/24/2026 13:47 | 110 | 2.6880 |
| 06/24/2026 13:46 | 189 | 2.6850 |
| 06/24/2026 13:46 | 14 | 2.6830 |
| 06/24/2026 13:46 | 1550 | 2.6830 |
| 06/24/2026 13:42 | 123 | 2.6750 |
| 06/24/2026 13:42 | 145 | 2.6750 |
| 06/24/2026 13:41 | 1217 | 2.6740 |
| 06/24/2026 13:41 | 1280 | 2.6740 |
| 06/24/2026 13:41 | 587 | 2.6740 |
| 06/24/2026 13:41 | 1240 | 2.6750 |
| 06/24/2026 13:41 | 770 | 2.6750 |
| 06/24/2026 13:41 | 1612 | 2.6760 |
| 06/24/2026 13:41 | 847 | 2.6770 |
| 06/24/2026 13:41 | 588 | 2.6770 |
| 06/24/2026 13:41 | 1611 | 2.6780 |
| 06/24/2026 13:41 | 847 | 2.6780 |
| 06/24/2026 13:41 | 567 | 2.6770 |
| 06/24/2026 13:41 | 1335 | 2.6760 |
| 06/24/2026 13:41 | 834 | 2.6760 |
| 06/24/2026 13:41 | 847 | 2.6760 |
| 06/24/2026 13:41 | 434 | 2.6740 |
| 06/24/2026 13:41 | 377 | 2.6740 |
| 06/24/2026 13:40 | 1314 | 2.6750 |
| 06/24/2026 13:36 | 847 | 2.6760 |
| 06/24/2026 13:36 | 1217 | 2.6760 |
| 06/24/2026 13:36 | 3500 | 2.6760 |
| 06/24/2026 13:34 | 447 | 2.6750 |
| 06/24/2026 13:33 | 5727 | 2.67635 |
| 06/24/2026 13:32 | 1312 | 2.6770 |
| 06/24/2026 13:32 | 707 | 2.6770 |
| 06/24/2026 13:31 | 4 | 2.6790 |
| 06/24/2026 13:31 | 2551 | 2.6760 |
| 06/24/2026 13:31 | 12 | 2.6760 |
| 06/24/2026 13:30 | 18 | 2.6740 |
| 06/24/2026 13:30 | 693 | 2.6760 |
| 06/24/2026 13:29 | 5 | 2.6780 |
| 06/24/2026 13:29 | 11 | 2.6780 |
| 06/24/2026 13:28 | 899 | 2.6780 |
| 06/24/2026 13:28 | 318 | 2.6780 |
| 06/24/2026 13:28 | 31.531 | 2.6780 |
| 06/24/2026 13:27 | 7 | 2.6740 |
| 06/24/2026 13:27 | 5 | 2.6740 |
| 06/24/2026 13:27 | 11 | 2.6740 |
| 06/24/2026 13:27 | 80 | 2.6720 |
| 06/24/2026 13:21 | 333 | 2.6680 |
| 06/24/2026 13:21 | 2600 | 2.6680 |
| 06/24/2026 13:21 | 177 | 2.6690 |
| 06/24/2026 13:19 | 10 | 2.6710 |
| 06/24/2026 13:19 | 176 | 2.67061 |
| 06/24/2026 13:19 | 1.9536 | 2.6720 |
| 06/24/2026 13:18 | 696 | 2.6720 |
| 06/24/2026 13:18 | 1217 | 2.6720 |
| 06/24/2026 13:18 | 1314 | 2.6720 |
| 06/24/2026 13:18 | 13 | 2.6750 |
| 06/24/2026 13:18 | 11 | 2.6750 |
| 06/24/2026 13:18 | 112 | 2.6760 |
| 06/24/2026 13:18 | 193 | 2.6750 |
| 06/24/2026 13:18 | 577 | 2.6750 |
| 06/24/2026 13:18 | 1 | 2.6750 |
| 06/24/2026 13:18 | 114 | 2.6750 |
| 06/24/2026 13:18 | 1240 | 2.6740 |
| 06/24/2026 13:18 | 601 | 2.6740 |
| 06/24/2026 13:18 | 348 | 2.6750 |
| 06/24/2026 13:18 | 1256 | 2.6750 |
| 06/24/2026 13:18 | 2298 | 2.6750 |
| 06/24/2026 13:18 | 70 | 2.67624 |
| 06/24/2026 13:14 | 786 | 2.6800 |
| 06/24/2026 13:13 | 178 | 2.6810 |
| 06/24/2026 13:13 | 575 | 2.6810 |
| 06/24/2026 13:13 | 100 | 2.6810 |
| 06/24/2026 13:12 | 9269 | 2.6829 |
| 06/24/2026 13:10 | 45 | 2.6830 |
| 06/24/2026 13:10 | 7731 | 2.68205 |
| 06/24/2026 13:10 | 2594 | 2.68231 |
| 06/24/2026 13:09 | 525 | 2.6815 |
| 06/24/2026 13:08 | 299 | 2.6800 |
| 06/24/2026 13:08 | 10 | 2.6770 |
| 06/24/2026 13:08 | 12 | 2.6770 |
| 06/24/2026 13:08 | 76 | 2.6770 |
| 06/24/2026 13:07 | 80 | 2.6740 |
| 06/24/2026 13:07 | 18 | 2.6740 |
| 06/24/2026 13:07 | 12 | 2.6740 |
| 06/24/2026 13:05 | 786 | 2.6730 |
| 06/24/2026 13:05 | 521 | 2.6740 |
| 06/24/2026 13:05 | 287 | 2.6750 |
| 06/24/2026 13:05 | 586 | 2.6750 |
| 06/24/2026 13:05 | 2142 | 2.6750 |
| 06/24/2026 13:05 | 195 | 2.6750 |
| 06/24/2026 13:05 | 208 | 2.6750 |
| 06/24/2026 13:05 | 113 | 2.6750 |
| 06/24/2026 13:05 | 176 | 2.6740 |
| 06/24/2026 13:05 | 174 | 2.6740 |
| 06/24/2026 13:05 | 117 | 2.6740 |
| 06/24/2026 13:04 | 41 | 2.67227 |
| 06/24/2026 13:04 | 1000 | 2.67335 |
| 06/24/2026 13:04 | 400 | 2.67331 |
| 06/24/2026 13:03 | 1335 | 2.6740 |
| 06/24/2026 13:03 | 1962 | 2.6750 |
| 06/24/2026 13:03 | 1321 | 2.6750 |
| 06/24/2026 13:02 | 626 | 2.6760 |
| 06/24/2026 13:01 | 660 | 2.6770 |
| 06/24/2026 13:01 | 187 | 2.6770 |
| 06/24/2026 13:01 | 0.66 | 2.6760 |
| 06/24/2026 13:00 | 581 | 2.6770 |
| 06/24/2026 13:00 | 1286 | 2.6770 |
| 06/24/2026 13:00 | 213 | 2.6770 |
| 06/24/2026 13:00 | 7 | 2.6770 |
| 06/24/2026 13:00 | 129 | 2.6770 |
| 06/24/2026 12:58 | 2243 | 2.6770 |
| 06/24/2026 12:58 | 750 | 2.6770 |
| 06/24/2026 12:58 | 375 | 2.6779 |
| 06/24/2026 12:57 | 210 | 2.6780 |
| 06/24/2026 12:57 | 426 | 2.6780 |
| 06/24/2026 12:57 | 2200 | 2.6790 |
| 06/24/2026 12:55 | 400 | 2.6830 |
| 06/24/2026 12:54 | 7 | 2.6830 |
| 06/24/2026 12:52 | 1000 | 2.6808 |
| 06/24/2026 12:52 | 0.7615 | 2.6790 |
| 06/24/2026 12:52 | 1.5399 | 2.6820 |
| 06/24/2026 12:52 | 0.7008 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.4471 | 2.6790 |
| 06/24/2026 12:52 | 0.3093 | 2.6790 |
| 06/24/2026 12:52 | 1.6053 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.3569 | 2.6790 |
| 06/24/2026 12:52 | 0.3572 | 2.6790 |
| 06/24/2026 12:52 | 0.3389 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.7111 | 2.6790 |
| 06/24/2026 12:52 | 0.2667 | 2.6790 |
| 06/24/2026 12:52 | 0.3093 | 2.6790 |
| 06/24/2026 12:52 | 0.5583 | 2.6790 |
| 06/24/2026 12:52 | 0.5948 | 2.6790 |
| 06/24/2026 12:52 | 0.2667 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.2667 | 2.6790 |
| 06/24/2026 12:52 | 0.3569 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.2146 | 2.6790 |
| 06/24/2026 12:52 | 0.2306 | 2.6790 |
| 06/24/2026 12:52 | 1.508 | 2.6790 |
| 06/24/2026 12:52 | 0.5354 | 2.6790 |
| 06/24/2026 12:52 | 0.374 | 2.6790 |
| 06/24/2026 12:52 | 2 | 2.6790 |
| 06/24/2026 12:52 | 1.5098 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.2146 | 2.6790 |
| 06/24/2026 12:52 | 0.7123 | 2.6790 |
| 06/24/2026 12:52 | 0.7269 | 2.6790 |
| 06/24/2026 12:52 | 0.3569 | 2.6790 |
| 06/24/2026 12:52 | 1.2041 | 2.6790 |
| 06/24/2026 12:52 | 1 | 2.6790 |
| 06/24/2026 12:52 | 0.357 | 2.6790 |
| 06/24/2026 12:52 | 0.3003 | 2.6790 |
| 06/24/2026 12:52 | 0.3093 | 2.6790 |
| 06/24/2026 12:52 | 0.2667 | 2.6790 |
| 06/24/2026 12:52 | 0.3542 | 2.6790 |
| 06/24/2026 12:52 | 2 | 2.6790 |
| 06/24/2026 12:52 | 2 | 2.6790 |
| 06/24/2026 12:52 | 2 | 2.6790 |
| 06/24/2026 12:52 | 1 | 2.6790 |
| 06/24/2026 12:52 | 700 | 2.6800 |
| 06/24/2026 12:52 | 1272 | 2.6800 |
| 06/24/2026 12:52 | 1179 | 2.6800 |
| 06/24/2026 12:52 | 160 | 2.6800 |
| 06/24/2026 12:52 | 176 | 2.6800 |
| 06/24/2026 12:52 | 119 | 2.6800 |
| 06/24/2026 12:51 | 1351 | 2.6800 |
| 06/24/2026 12:51 | 1276 | 2.6800 |
| 06/24/2026 12:51 | 0.3201 | 2.6830 |
| 06/24/2026 12:51 | 0.2833 | 2.6830 |
| 06/24/2026 12:51 | 552 | 2.6820 |
| 06/24/2026 12:51 | 208 | 2.6820 |
| 06/24/2026 12:50 | 0.9917 | 2.6820 |
| 06/24/2026 12:48 | 95.1285 | 2.6850 |
| 06/24/2026 12:48 | 145 | 2.6840 |
| 06/24/2026 12:48 | 633 | 2.6840 |
| 06/24/2026 12:48 | 827 | 2.6840 |
| 06/24/2026 12:47 | 100 | 2.6810 |
| 06/24/2026 12:46 | 2.4748 | 2.6830 |
| 06/24/2026 12:45 | 1000 | 2.68135 |
| 06/24/2026 12:44 | 867 | 2.6830 |
| 06/24/2026 12:43 | 25000 | 2.6840 |
| 06/24/2026 12:43 | 847 | 2.6840 |
| 06/24/2026 12:43 | 100 | 2.6840 |
| 06/24/2026 12:43 | 58 | 2.6840 |
| 06/24/2026 12:43 | 15 | 2.6840 |
| 06/24/2026 12:43 | 12 | 2.6840 |
| 06/24/2026 12:43 | 0.4732 | 2.6840 |
| 06/24/2026 12:43 | 1264 | 2.6820 |
| 06/24/2026 12:43 | 10 | 2.6820 |
| 06/24/2026 12:43 | 13 | 2.6820 |
| 06/24/2026 12:43 | 180 | 2.6820 |
| 06/24/2026 12:43 | 180 | 2.6820 |
| 06/24/2026 12:43 | 847 | 2.6830 |
| 06/24/2026 12:43 | 847 | 2.6830 |
| 06/24/2026 12:42 | 375 | 2.68337 |
| 06/24/2026 12:42 | 483 | 2.68335 |
| 06/24/2026 12:42 | 2 | 2.6830 |
| 06/24/2026 12:42 | 101 | 2.6830 |
| 06/24/2026 12:42 | 732 | 2.6830 |
| 06/24/2026 12:42 | 596 | 2.6830 |
| 06/24/2026 12:42 | 1329 | 2.6830 |
| 06/24/2026 12:41 | 1897 | 2.6820 |
| 06/24/2026 12:39 | 2.5 | 2.6790 |
| 06/24/2026 12:39 | 3.7029 | 2.6790 |
| 06/24/2026 12:39 | 2151 | 2.6770 |
| 06/24/2026 12:39 | 1284 | 2.6770 |
| 06/24/2026 12:39 | 847 | 2.6770 |
| 06/24/2026 12:39 | 3100 | 2.6770 |
| 06/24/2026 12:39 | 685 | 2.6780 |
| 06/24/2026 12:39 | 847 | 2.6780 |
| 06/24/2026 12:39 | 986 | 2.6780 |
| 06/24/2026 12:39 | 271 | 2.6780 |
| 06/24/2026 12:39 | 1827 | 2.6780 |
| 06/24/2026 12:39 | 18 | 2.6780 |
| 06/24/2026 12:38 | 1314 | 2.6800 |
| 06/24/2026 12:38 | 601 | 2.6800 |
| 06/24/2026 12:37 | 128 | 2.6820 |
| 06/24/2026 12:37 | 2291 | 2.6830 |
| 06/24/2026 12:37 | 10 | 2.6830 |
| 06/24/2026 12:37 | 150 | 2.6830 |
| 06/24/2026 12:37 | 60 | 2.6830 |
| 06/24/2026 12:37 | 11 | 2.6830 |
| 06/24/2026 12:37 | 109 | 2.6830 |
| 06/24/2026 12:37 | 695 | 2.6830 |
| 06/24/2026 12:37 | 210 | 2.6830 |
| 06/24/2026 12:37 | 581 | 2.6850 |
| 06/24/2026 12:37 | 156 | 2.6850 |
| 06/24/2026 12:37 | 1256 | 2.6840 |
| 06/24/2026 12:37 | 606 | 2.6840 |
| 06/24/2026 12:37 | 2 | 2.6840 |
| 06/24/2026 12:37 | 107 | 2.6840 |
| 06/24/2026 12:37 | 30 | 2.6840 |
| 06/24/2026 12:37 | 2470 | 2.6840 |
| 06/24/2026 12:37 | 321 | 2.6820 |
| 06/24/2026 12:37 | 135 | 2.6830 |
| 06/24/2026 12:37 | 192 | 2.6830 |
| 06/24/2026 12:36 | 18.522 | 2.6860 |
| 06/24/2026 12:34 | 424 | 2.6850 |
| 06/24/2026 12:34 | 193 | 2.6850 |
| 06/24/2026 12:33 | 3.6036 | 2.6890 |
| 06/24/2026 12:32 | 1217 | 2.6870 |
| 06/24/2026 12:32 | 604 | 2.6880 |
| 06/24/2026 12:32 | 1222 | 2.6880 |
| 06/24/2026 12:31 | 543 | 2.6900 |
| 06/24/2026 12:31 | 208 | 2.6900 |
| 06/24/2026 12:31 | 602 | 2.6900 |
| 06/24/2026 12:30 | 500 | 2.6900 |
| 06/24/2026 12:30 | 1291 | 2.6910 |
| 06/24/2026 12:30 | 400 | 2.6880 |
| 06/24/2026 12:30 | 400 | 2.6880 |
| 06/24/2026 12:28 | 1000 | 2.6860 |
| 06/24/2026 12:28 | 400 | 2.6870 |
| 06/24/2026 12:28 | 1747 | 2.6880 |
| 06/24/2026 12:28 | 1927 | 2.6880 |
| 06/24/2026 12:28 | 1254 | 2.6870 |
| 06/24/2026 12:28 | 791 | 2.6870 |
| 06/24/2026 12:28 | 847 | 2.6870 |
| 06/24/2026 12:28 | 80 | 2.6830 |
| 06/24/2026 12:28 | 60 | 2.6830 |
| 06/24/2026 12:27 | 151 | 2.6830 |
| 06/24/2026 12:27 | 16 | 2.6830 |
| 06/24/2026 12:27 | 82.9578 | 2.6790 |
| 06/24/2026 12:27 | 263 | 2.68154 |
| 06/24/2026 12:26 | 1217 | 2.6830 |
| 06/24/2026 12:26 | 335 | 2.6830 |
| 06/24/2026 12:25 | 547 | 2.6850 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 786 | 2.6850 |
| 06/24/2026 12:25 | 1653 | 2.6850 |
| 06/24/2026 12:25 | 344 | 2.6860 |
| 06/24/2026 12:25 | 618 | 2.6860 |
| 06/24/2026 12:25 | 847 | 2.6850 |
| 06/24/2026 12:25 | 847 | 2.6860 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 9603 | 2.6850 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 1350 | 2.6850 |
| 06/24/2026 12:25 | 1.9516 | 2.6850 |
| 06/24/2026 12:24 | 14900 | 2.68437 |
| 06/24/2026 12:23 | 900 | 2.6820 |
| 06/24/2026 12:23 | 1490 | 2.6828 |
| 06/24/2026 12:22 | 80 | 2.6820 |
| 06/24/2026 12:22 | 4 | 2.6820 |
| 06/24/2026 12:22 | 19 | 2.6820 |
| 06/24/2026 12:22 | 13 | 2.6820 |
| 06/24/2026 12:21 | 12 | 2.6790 |
| 06/24/2026 12:20 | 50 | 2.67901 |
| 06/24/2026 12:19 | 185.3875 | 2.6840 |
| 06/24/2026 12:19 | 2 | 2.6820 |
| 06/24/2026 12:19 | 607 | 2.6820 |
| 06/24/2026 12:19 | 19 | 2.6820 |
| 06/24/2026 12:19 | 6.3724 | 2.6820 |
| 06/24/2026 12:18 | 422 | 2.6820 |
| 06/24/2026 12:18 | 1600 | 2.6820 |
| 06/24/2026 12:18 | 3672 | 2.6810 |
| 06/24/2026 12:18 | 257 | 2.6820 |
| 06/24/2026 12:18 | 257 | 2.6820 |
| 06/24/2026 12:18 | 15 | 2.6810 |
| 06/24/2026 12:18 | 15 | 2.6810 |
| 06/24/2026 12:18 | 412 | 2.6800 |
| 06/24/2026 12:18 | 2771 | 2.68135 |
| 06/24/2026 12:18 | 3 | 2.6800 |
| 06/24/2026 12:18 | 11 | 2.6800 |
| 06/24/2026 12:18 | 17 | 2.6800 |
| 06/24/2026 12:18 | 639 | 2.6800 |
| 06/24/2026 12:18 | 66 | 2.6800 |
| 06/24/2026 12:17 | 2411 | 2.67915 |
| 06/24/2026 12:17 | 1926 | 2.6780 |
| 06/24/2026 12:17 | 446 | 2.6790 |
| 06/24/2026 12:17 | 1330 | 2.6780 |
| 06/24/2026 12:17 | 690 | 2.6780 |
| 06/24/2026 12:17 | 443 | 2.6780 |
| 06/24/2026 12:17 | 1612 | 2.6780 |
| 06/24/2026 12:17 | 1935 | 2.6780 |
| 06/24/2026 12:17 | 1286 | 2.6780 |
| 06/24/2026 12:17 | 1500 | 2.6770 |
| 06/24/2026 12:17 | 1242 | 2.6770 |
| 06/24/2026 12:17 | 6272 | 2.6770 |
| 06/24/2026 12:16 | 1936 | 2.6750 |
| 06/24/2026 12:16 | 847 | 2.6750 |
| 06/24/2026 12:16 | 321 | 2.6740 |
| 06/24/2026 12:16 | 2263 | 2.6740 |
| 06/24/2026 12:16 | 847 | 2.6710 |
| 06/24/2026 12:16 | 793 | 2.6710 |
| 06/24/2026 12:16 | 200 | 2.6710 |
| 06/24/2026 12:16 | 100 | 2.6710 |
| 06/24/2026 12:16 | 1263 | 2.6720 |
| 06/24/2026 12:16 | 402 | 2.6720 |
| 06/24/2026 12:16 | 2700 | 2.6720 |
| 06/24/2026 12:16 | 18.7028 | 2.6750 |
| 06/24/2026 12:16 | 28.0689 | 2.6720 |
| 06/24/2026 12:16 | 13 | 2.6720 |
| 06/24/2026 12:16 | 10 | 2.6720 |
| 06/24/2026 12:14 | 1000 | 2.67035 |
| 06/24/2026 12:13 | 400 | 2.6700 |
| 06/24/2026 12:13 | 3 | 2.6700 |
| 06/24/2026 12:13 | 3 | 2.6700 |
| 06/24/2026 12:13 | 10 | 2.6700 |
| 06/24/2026 12:13 | 1300 | 2.6700 |
| 06/24/2026 12:13 | 102 | 2.6700 |
| 06/24/2026 12:13 | 98 | 2.6700 |
| 06/24/2026 12:12 | 437 | 2.6690 |
| 06/24/2026 12:12 | 793 | 2.6690 |
| 06/24/2026 12:11 | 78.6703 | 2.6680 |
| 06/24/2026 12:10 | 807 | 2.6710 |
| 06/24/2026 12:10 | 806 | 2.6720 |
| 06/24/2026 12:10 | 405 | 2.6730 |
| 06/24/2026 12:10 | 806 | 2.6730 |
| 06/24/2026 12:10 | 1.8572 | 2.6760 |
| 06/24/2026 12:09 | 1858 | 2.6752 |
| 06/24/2026 12:08 | 185.9118 | 2.6760 |
| 06/24/2026 12:08 | 396 | 2.6740 |
| 06/24/2026 12:07 | 1413 | 2.6730 |
| 06/24/2026 12:07 | 523 | 2.6730 |
| 06/24/2026 12:07 | 15 | 2.6720 |
| 06/24/2026 12:07 | 10 | 2.6720 |
| 06/24/2026 12:07 | 2087 | 2.6720 |
| 06/24/2026 12:07 | 648 | 2.6700 |
| 06/24/2026 12:07 | 2272 | 2.6700 |
| 06/24/2026 12:07 | 2123 | 2.6690 |
| 06/24/2026 12:07 | 520 | 2.6690 |
| 06/24/2026 12:07 | 614 | 2.6690 |
| 06/24/2026 12:07 | 655 | 2.6700 |
| 06/24/2026 12:07 | 396 | 2.6700 |
| 06/24/2026 12:07 | 396 | 2.6710 |
| 06/24/2026 12:07 | 287 | 2.6700 |
| 06/24/2026 12:06 | 308 | 2.6700 |
| 06/24/2026 12:06 | 1615 | 2.6700 |
| 06/24/2026 12:06 | 1937 | 2.6700 |
| 06/24/2026 12:06 | 1327 | 2.6700 |
| 06/24/2026 12:06 | 501 | 2.6690 |
| 06/24/2026 12:06 | 17 | 2.6690 |
| 06/24/2026 12:06 | 1055 | 2.6690 |
| 06/24/2026 12:06 | 1940 | 2.6680 |
| 06/24/2026 12:06 | 1357 | 2.6680 |
| 06/24/2026 12:06 | 258 | 2.6680 |
| 06/24/2026 12:06 | 1358 | 2.6670 |
| 06/24/2026 12:06 | 258 | 2.6670 |
| 06/24/2026 12:06 | 10 | 2.6660 |
| 06/24/2026 12:06 | 10 | 2.6660 |
| 06/24/2026 12:06 | 200 | 2.6660 |
| 06/24/2026 12:06 | 111 | 2.6660 |
| 06/24/2026 12:06 | 1619 | 2.6650 |
| 06/24/2026 12:06 | 1327 | 2.6650 |
| 06/24/2026 12:06 | 1261 | 2.6640 |
| 06/24/2026 12:06 | 2127 | 2.6630 |
| 06/24/2026 12:06 | 1303 | 2.6630 |
| 06/24/2026 12:06 | 614 | 2.6630 |
| 06/24/2026 12:06 | 157 | 2.6620 |
| 06/24/2026 12:06 | 2 | 2.6620 |
| 06/24/2026 12:06 | 12 | 2.6620 |
| 06/24/2026 12:05 | 5 | 2.6610 |
| 06/24/2026 12:05 | 1.626 | 2.6630 |
| 06/24/2026 12:03 | 550 | 2.6640 |
| 06/24/2026 12:03 | 18.6749 | 2.6640 |
| 06/24/2026 12:03 | 3.9083 | 2.6610 |
| 06/24/2026 12:02 | 21.8639 | 2.6620 |
| 06/24/2026 12:02 | 3 | 2.66474 |
| 06/24/2026 12:01 | 758 | 2.6640 |
| 06/24/2026 12:01 | 861 | 2.6650 |
| 06/24/2026 12:01 | 391 | 2.6650 |
| 06/24/2026 12:01 | 156 | 2.6650 |
| 06/24/2026 12:01 | 6 | 2.6660 |
| 06/24/2026 12:01 | 1724 | 2.6660 |
| 06/24/2026 12:01 | 37.5235 | 2.6650 |
| 06/24/2026 12:00 | 1875 | 2.66655 |
| 06/24/2026 11:59 | 7500 | 2.66661 |
| 06/24/2026 11:59 | 5224 | 2.66545 |
| 06/24/2026 11:58 | 398.4477 | 2.6670 |
| 06/24/2026 11:58 | 1331 | 2.6660 |
| 06/24/2026 11:58 | 766 | 2.6660 |
| 06/24/2026 11:58 | 2700 | 2.6660 |
| 06/24/2026 11:58 | 263 | 2.6660 |
| 06/24/2026 11:58 | 12 | 2.6660 |
| 06/24/2026 11:57 | 0.4129 | 2.6640 |
| 06/24/2026 11:56 | 500 | 2.6640 |
| 06/24/2026 11:56 | 390 | 2.6651 |
| 06/24/2026 11:55 | 10 | 2.6670 |
| 06/24/2026 11:55 | 11 | 2.6650 |
| 06/24/2026 11:55 | 701 | 2.6650 |
| 06/24/2026 11:55 | 14 | 2.6650 |
| 06/24/2026 11:54 | 146 | 2.6650 |
| 06/24/2026 11:54 | 6.4021 | 2.6650 |
| 06/24/2026 11:54 | 912 | 2.6650 |
| 06/24/2026 11:54 | 427 | 2.6650 |
| 06/24/2026 11:54 | 1755 | 2.6660 |
| 06/24/2026 11:54 | 442 | 2.6660 |
| 06/24/2026 11:54 | 1799 | 2.6660 |
| 06/24/2026 11:54 | 592 | 2.6670 |
| 06/24/2026 11:54 | 425 | 2.6670 |
| 06/24/2026 11:54 | 7 | 2.6670 |
| 06/24/2026 11:53 | 10 | 2.6670 |
| 06/24/2026 11:53 | 15 | 2.6670 |
| 06/24/2026 11:53 | 422 | 2.6660 |
| 06/24/2026 11:53 | 300 | 2.6640 |
| 06/24/2026 11:53 | 1263 | 2.6640 |
| 06/24/2026 11:53 | 2165 | 2.6640 |
| 06/24/2026 11:53 | 1284 | 2.6630 |
| 06/24/2026 11:53 | 1227 | 2.6620 |
| 06/24/2026 11:53 | 17 | 2.6620 |
| 06/24/2026 11:53 | 19 | 2.6620 |
| 06/24/2026 11:52 | 88 | 2.65925 |
| 06/24/2026 11:50 | 2 | 2.6590 |
| 06/24/2026 11:50 | 12 | 2.6590 |
| 06/24/2026 11:50 | 16 | 2.6590 |
| 06/24/2026 11:49 | 11 | 2.6590 |
| 06/24/2026 11:48 | 3761 | 2.65853 |
| 06/24/2026 11:47 | 401 | 2.6600 |
| 06/24/2026 11:47 | 440 | 2.6610 |
| 06/24/2026 11:46 | 50 | 2.6610 |
| 06/24/2026 11:46 | 740 | 2.6620 |
| 06/24/2026 11:46 | 1837 | 2.6620 |
| 06/24/2026 11:46 | 429 | 2.6620 |
| 06/24/2026 11:46 | 586 | 2.6620 |
| 06/24/2026 11:46 | 2400 | 2.6620 |
| 06/24/2026 11:46 | 1319 | 2.6600 |
| 06/24/2026 11:46 | 1 | 2.6600 |
| 06/24/2026 11:46 | 158 | 2.6600 |
| 06/24/2026 11:46 | 10 | 2.6600 |
| 06/24/2026 11:46 | 1 | 2.6590 |
| 06/24/2026 11:46 | 1292 | 2.6590 |
| 06/24/2026 11:46 | 791 | 2.6590 |
| 06/24/2026 11:46 | 2400 | 2.6590 |
| 06/24/2026 11:46 | 1276 | 2.6580 |
| 06/24/2026 11:46 | 100 | 2.6580 |
| 06/24/2026 11:46 | 1.1211 | 2.6580 |
| 06/24/2026 11:46 | 94 | 2.6560 |
| 06/24/2026 11:45 | 162 | 2.6570 |
| 06/24/2026 11:45 | 228 | 2.6570 |
| 06/24/2026 11:44 | 219 | 2.6570 |
| 06/24/2026 11:41 | 20 | 2.6580 |
| 06/24/2026 11:40 | 1275 | 2.6580 |
| 06/24/2026 11:40 | 0.3758 | 2.6610 |
| 06/24/2026 11:39 | 11 | 2.6590 |
| 06/24/2026 11:39 | 81 | 2.6570 |
| 06/24/2026 11:38 | 303 | 2.6560 |
| 06/24/2026 11:38 | 445 | 2.6570 |
| 06/24/2026 11:38 | 457 | 2.6570 |
| 06/24/2026 11:38 | 1475 | 2.6570 |
| 06/24/2026 11:38 | 100 | 2.6580 |
| 06/24/2026 11:38 | 3474 | 2.65843 |
| 06/24/2026 11:34 | 2.8517 | 2.6610 |
| 06/24/2026 11:34 | 3000 | 2.65953 |
| 06/24/2026 11:31 | 2.9891 | 2.6630 |
| 06/24/2026 11:30 | 18.3778 | 2.6630 |
| 06/24/2026 11:28 | 37.3639 | 2.6630 |
| 06/24/2026 11:28 | 5000 | 2.66153 |
| 06/24/2026 11:27 | 751 | 2.66157 |
| 06/24/2026 11:26 | 1879 | 2.6604 |
| 06/24/2026 11:24 | 349 | 2.6580 |
| 06/24/2026 11:24 | 46 | 2.6580 |
| 06/24/2026 11:24 | 21 | 2.6580 |
| 06/24/2026 11:24 | 67 | 2.6580 |
| 06/24/2026 11:24 | 71 | 2.6580 |
| 06/24/2026 11:24 | 19 | 2.6580 |
| 06/24/2026 11:24 | 1595 | 2.6580 |
| 06/24/2026 11:24 | 67 | 2.6580 |
| 06/24/2026 11:24 | 838 | 2.6580 |
| 06/24/2026 11:24 | 847 | 2.6580 |
| 06/24/2026 11:24 | 253 | 2.6570 |
| 06/24/2026 11:23 | 10 | 2.6600 |
| 06/24/2026 11:20 | 490 | 2.6590 |
| 06/24/2026 11:20 | 2500 | 2.6590 |
| 06/24/2026 11:20 | 81 | 2.6590 |
| 06/24/2026 11:20 | 138 | 2.6580 |
| 06/24/2026 11:20 | 1115 | 2.6580 |
| 06/24/2026 11:20 | 50000 | 2.6580 |
| 06/24/2026 11:20 | 112 | 2.6580 |
| 06/24/2026 11:20 | 34 | 2.6580 |
| 06/24/2026 11:20 | 565 | 2.6580 |
| 06/24/2026 11:19 | 647 | 2.6570 |
| 06/24/2026 11:19 | 384 | 2.6570 |
| 06/24/2026 11:19 | 17 | 2.6570 |
| 06/24/2026 11:19 | 4 | 2.6560 |
| 06/24/2026 11:19 | 15 | 2.6560 |
| 06/24/2026 11:19 | 16 | 2.6560 |
| 06/24/2026 11:18 | 426 | 2.6560 |
| 06/24/2026 11:17 | 408 | 2.65743 |
| 06/24/2026 11:16 | 112 | 2.6600 |
| 06/24/2026 11:15 | 500 | 2.66161 |
| 06/24/2026 11:15 | 7.4728 | 2.6630 |
| 06/24/2026 11:15 | 441 | 2.6620 |
| 06/24/2026 11:15 | 362 | 2.6620 |
| 06/24/2026 11:15 | 269 | 2.6620 |
| 06/24/2026 11:14 | 7534 | 2.6625 |
| 06/24/2026 11:12 | 1.2353 | 2.6600 |
| 06/24/2026 11:11 | 175 | 2.66029 |
| 06/24/2026 11:10 | 0.3718 | 2.6630 |
| 06/24/2026 11:09 | 791 | 2.6630 |
| 06/24/2026 11:09 | 641 | 2.6630 |
| 06/24/2026 11:09 | 300 | 2.6640 |
| 06/24/2026 11:09 | 5.5985 | 2.6650 |
| 06/24/2026 11:08 | 141 | 2.6640 |
| 06/24/2026 11:08 | 4 | 2.6640 |
| 06/24/2026 11:08 | 14 | 2.6640 |
| 06/24/2026 11:08 | 12 | 2.6640 |
| 06/24/2026 11:08 | 2810 | 2.66163 |
| 06/24/2026 11:07 | 0.3576 | 2.6620 |
| 06/24/2026 11:07 | 0.861 | 2.6620 |
| 06/24/2026 11:07 | 0.5906 | 2.6620 |
| 06/24/2026 11:07 | 0.8607 | 2.6620 |
| 06/24/2026 11:07 | 0.4922 | 2.6620 |
| 06/24/2026 11:07 | 0.3845 | 2.6620 |
| 06/24/2026 11:07 | 1.0305 | 2.6620 |
| 06/24/2026 11:07 | 0.3937 | 2.6620 |
| 06/24/2026 11:07 | 0.7195 | 2.6620 |
| 06/24/2026 11:07 | 0.3729 | 2.6620 |
| 06/24/2026 11:07 | 0.4484 | 2.6620 |
| 06/24/2026 11:07 | 0.4922 | 2.6620 |
| 06/24/2026 11:06 | 0.8592 | 2.6620 |
| 06/24/2026 11:06 | 0.4922 | 2.6620 |
| 06/24/2026 11:06 | 0.5907 | 2.6620 |
| 06/24/2026 11:06 | 0.4501 | 2.6620 |
| 06/24/2026 11:06 | 0.9873 | 2.6620 |
| 06/24/2026 11:06 | 0.3937 | 2.6620 |
| 06/24/2026 11:06 | 50 | 2.66201 |
| 06/24/2026 11:06 | 1 | 2.6620 |
| 06/24/2026 11:06 | 1866 | 2.6631 |
| 06/24/2026 11:05 | 1.3926 | 2.6640 |
| 06/24/2026 11:01 | 1.9287 | 2.6650 |
| 06/24/2026 11:00 | 3 | 2.6640 |
| 06/24/2026 11:00 | 18 | 2.6640 |
| 06/24/2026 11:00 | 18 | 2.6640 |
| 06/24/2026 11:00 | 2995 | 2.66337 |
| 06/24/2026 10:59 | 193 | 2.6620 |
| 06/24/2026 10:59 | 193 | 2.6620 |
| 06/24/2026 10:58 | 1271 | 2.6630 |
| 06/24/2026 10:58 | 320 | 2.6630 |
| 06/24/2026 10:58 | 5000 | 2.66458 |
| 06/24/2026 10:55 | 0.3755 | 2.6630 |
| 06/24/2026 10:55 | 313 | 2.6640 |
| 06/24/2026 10:55 | 312 | 2.6640 |
| 06/24/2026 10:55 | 316 | 2.6640 |
| 06/24/2026 10:55 | 19 | 2.6640 |
| 06/24/2026 10:54 | 1 | 2.6640 |
| 06/24/2026 10:54 | 486 | 2.6630 |
| 06/24/2026 10:54 | 29 | 2.6630 |
| 06/24/2026 10:54 | 14 | 2.6630 |
| 06/24/2026 10:53 | 331 | 2.6620 |
| 06/24/2026 10:53 | 3174 | 2.6620 |
| 06/24/2026 10:53 | 12 | 2.6620 |
| 06/24/2026 10:53 | 156 | 2.6610 |
| 06/24/2026 10:53 | 19 | 2.6600 |
| 06/24/2026 10:53 | 14 | 2.6600 |
| 06/24/2026 10:53 | 357 | 2.6600 |
| 06/24/2026 10:53 | 170 | 2.6600 |
| 06/24/2026 10:53 | 3430 | 2.6600 |
| 06/24/2026 10:53 | 717 | 2.6600 |
| 06/24/2026 10:53 | 3417 | 2.6600 |
| 06/24/2026 10:53 | 350 | 2.6600 |
| 06/24/2026 10:53 | 1238 | 2.6600 |
| 06/24/2026 10:53 | 848 | 2.6600 |
| 06/24/2026 10:53 | 4133 | 2.6610 |
| 06/24/2026 10:53 | 1607 | 2.6610 |
| 06/24/2026 10:53 | 1617 | 2.6620 |
| 06/24/2026 10:53 | 1360 | 2.6630 |
| 06/24/2026 10:53 | 1616 | 2.6630 |
| 06/24/2026 10:53 | 50 | 2.6660 |
| 06/24/2026 10:53 | 313 | 2.6640 |
| 06/24/2026 10:53 | 316 | 2.6640 |
| 06/24/2026 10:53 | 2570 | 2.6650 |
| 06/24/2026 10:53 | 96 | 2.6650 |
| 06/24/2026 10:53 | 23 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 123 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 597 | 2.6660 |
| 06/24/2026 10:53 | 357 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 592 | 2.6660 |
| 06/24/2026 10:53 | 538 | 2.6660 |
| 06/24/2026 10:53 | 351 | 2.6660 |
| 06/24/2026 10:53 | 92 | 2.6660 |
| 06/24/2026 10:53 | 110 | 2.6660 |
| 06/24/2026 10:53 | 258 | 2.6660 |
| 06/24/2026 10:53 | 597 | 2.6660 |
| 06/24/2026 10:53 | 538 | 2.6660 |
| 06/24/2026 10:53 | 1269 | 2.6660 |
| 06/24/2026 10:53 | 998 | 2.6650 |
| 06/24/2026 10:53 | 2200 | 2.6650 |
| 06/24/2026 10:53 | 148 | 2.6660 |
| 06/24/2026 10:53 | 292 | 2.6660 |
| 06/24/2026 10:53 | 4 | 2.6660 |
| 06/24/2026 10:53 | 18 | 2.6660 |
| 06/24/2026 10:53 | 17 | 2.6660 |
| 06/24/2026 10:52 | 494 | 2.6650 |
| 06/24/2026 10:52 | 494 | 2.6650 |
| 06/24/2026 10:51 | 1866 | 2.6654 |
| 06/24/2026 10:51 | 1800 | 2.6660 |
| 06/24/2026 10:51 | 1328 | 2.6660 |
| 06/24/2026 10:51 | 1284 | 2.6660 |
| 06/24/2026 10:51 | 200 | 2.6670 |
| 06/24/2026 10:50 | 145 | 2.6670 |
| 06/24/2026 10:50 | 77 | 2.6670 |
| 06/24/2026 10:50 | 19 | 2.6670 |
| 06/24/2026 10:50 | 19 | 2.6670 |
| 06/24/2026 10:50 | 734 | 2.66535 |
| 06/24/2026 10:49 | 68 | 2.6660 |
| 06/24/2026 10:49 | 1868 | 2.6670 |
| 06/24/2026 10:49 | 1263 | 2.6670 |
| 06/24/2026 10:49 | 607 | 2.6670 |
| 06/24/2026 10:49 | 232 | 2.6680 |
| 06/24/2026 10:47 | 400 | 2.6710 |
| 06/24/2026 10:47 | 552 | 2.6710 |
| 06/24/2026 10:47 | 247 | 2.6710 |
| 06/24/2026 10:46 | 5000 | 2.67188 |
| 06/24/2026 10:44 | 485 | 2.6710 |
| 06/24/2026 10:43 | 584 | 2.6720 |
| 06/24/2026 10:43 | 257 | 2.6720 |
| 06/24/2026 10:43 | 253 | 2.6720 |
| 06/24/2026 10:43 | 584 | 2.6720 |
| 06/24/2026 10:43 | 375 | 2.6730 |
| 06/24/2026 10:43 | 1936 | 2.6710 |
| 06/24/2026 10:43 | 23 | 2.6700 |
| 06/24/2026 10:43 | 112 | 2.6700 |
| 06/24/2026 10:42 | 3202 | 2.66955 |
| 06/24/2026 10:42 | 40 | 2.6700 |
| 06/24/2026 10:42 | 40 | 2.6700 |
| 06/24/2026 10:41 | 299 | 2.6690 |
| 06/24/2026 10:40 | 1608 | 2.66945 |
| 06/24/2026 10:40 | 61 | 2.6700 |
| 06/24/2026 10:40 | 59 | 2.6700 |
| 06/24/2026 10:40 | 0.6123 | 2.6700 |
| 06/24/2026 10:39 | 7.5 | 2.6700 |
| 06/24/2026 10:38 | 1961 | 2.6690 |
| 06/24/2026 10:38 | 1305 | 2.6690 |
| 06/24/2026 10:38 | 689 | 2.6690 |
| 06/24/2026 10:38 | 87 | 2.6690 |
| 06/24/2026 10:38 | 232 | 2.6700 |
| 06/24/2026 10:38 | 14 | 2.6710 |
| 06/24/2026 10:38 | 10 | 2.6710 |
| 06/24/2026 10:38 | 529 | 2.6710 |
| 06/24/2026 10:38 | 80 | 2.6710 |
| 06/24/2026 10:38 | 1488 | 2.66959 |
| 06/24/2026 10:38 | 917 | 2.6699 |
| 06/24/2026 10:37 | 685 | 2.6699 |
| 06/24/2026 10:37 | 1000 | 2.6699 |
| 06/24/2026 10:37 | 348 | 2.6690 |
| 06/24/2026 10:37 | 260 | 2.6700 |
| 06/24/2026 10:36 | 676 | 2.66835 |
| 06/24/2026 10:36 | 132 | 2.6680 |
| 06/24/2026 10:36 | 116 | 2.6680 |
| 06/24/2026 10:34 | 2000 | 2.66794 |
| 06/24/2026 10:34 | 5750 | 2.6672 |
| 06/24/2026 10:33 | 701 | 2.6660 |
| 06/24/2026 10:33 | 353 | 2.6660 |
| 06/24/2026 10:33 | 39 | 2.6660 |
| 06/24/2026 10:33 | 587 | 2.6660 |
| 06/24/2026 10:33 | 513 | 2.6660 |
| 06/24/2026 10:33 | 1338 | 2.6660 |
| 06/24/2026 10:33 | 17 | 2.6660 |
| 06/24/2026 10:33 | 1263 | 2.6660 |
| 06/24/2026 10:33 | 673 | 2.6660 |
| 06/24/2026 10:33 | 399 | 2.6650 |
| 06/24/2026 10:33 | 1241 | 2.6650 |
| 06/24/2026 10:32 | 905 | 2.6680 |
| 06/24/2026 10:32 | 368 | 2.6680 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.5308 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.6102 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.6102 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.7294 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 0.7294 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:30 | 3083 | 2.6698 |
| 06/24/2026 10:30 | 1 | 2.67073 |
| 06/24/2026 10:29 | 1161 | 2.6680 |
| 06/24/2026 10:28 | 88 | 2.6690 |
| 06/24/2026 10:28 | 3 | 2.6690 |
| 06/24/2026 10:28 | 588 | 2.6690 |
| 06/24/2026 10:28 | 220 | 2.6690 |
| 06/24/2026 10:28 | 1797 | 2.6700 |
| 06/24/2026 10:26 | 1406 | 2.6680 |
| 06/24/2026 10:26 | 346 | 2.6680 |
| 06/24/2026 10:26 | 675 | 2.6680 |
| 06/24/2026 10:25 | 1.4891 | 2.6680 |
| 06/24/2026 10:25 | 1 | 2.6680 |
| 06/24/2026 10:24 | 13 | 2.6670 |
| 06/24/2026 10:24 | 15 | 2.6670 |
| 06/24/2026 10:21 | 18 | 2.6640 |
| 06/24/2026 10:21 | 11 | 2.6640 |
| 06/24/2026 10:21 | 18 | 2.6640 |
| 06/24/2026 10:21 | 831 | 2.6620 |
| 06/24/2026 10:21 | 387 | 2.6620 |
| 06/24/2026 10:20 | 788 | 2.6640 |
| 06/24/2026 10:20 | 373 | 2.6640 |
| 06/24/2026 10:20 | 348 | 2.6640 |
| 06/24/2026 10:20 | 370 | 2.6650 |
| 06/24/2026 10:20 | 144 | 2.6600 |
| 06/24/2026 10:20 | 3550 | 2.6582 |
| 06/24/2026 10:19 | 992 | 2.6570 |
| 06/24/2026 10:18 | 847 | 2.6580 |
| 06/24/2026 10:18 | 1328 | 2.6580 |
| 06/24/2026 10:18 | 2526 | 2.6580 |
| 06/24/2026 10:17 | 2010 | 2.6570 |
| 06/24/2026 10:17 | 1230 | 2.6560 |
| 06/24/2026 10:17 | 1182 | 2.6560 |
| 06/24/2026 10:17 | 100 | 2.6550 |
| 06/24/2026 10:17 | 1312 | 2.6550 |
| 06/24/2026 10:17 | 486 | 2.6540 |
| 06/24/2026 10:17 | 11 | 2.6540 |
| 06/24/2026 10:17 | 15 | 2.6540 |
| 06/24/2026 10:14 | 815 | 2.6532 |
| 06/24/2026 10:14 | 0.3772 | 2.6510 |
| 06/24/2026 10:13 | 2107 | 2.6500 |
| 06/24/2026 10:13 | 786 | 2.6500 |
| 06/24/2026 10:13 | 704 | 2.6500 |
| 06/24/2026 10:13 | 16 | 2.6480 |
| 06/24/2026 10:13 | 11 | 2.6480 |
| 06/24/2026 10:13 | 90 | 2.6470 |
| 06/24/2026 10:13 | 18 | 2.6470 |
| 06/24/2026 10:13 | 11 | 2.6470 |
| 06/24/2026 10:13 | 13 | 2.6470 |
| 06/24/2026 10:12 | 1520 | 2.6470 |
| 06/24/2026 10:11 | 1275 | 2.6520 |
| 06/24/2026 10:11 | 1284 | 2.6520 |
| 06/24/2026 10:11 | 76 | 2.65358 |
| 06/24/2026 10:11 | 0.749 | 2.6570 |
| 06/24/2026 10:10 | 2450 | 2.65491 |
| 06/24/2026 10:09 | 66.1084 | 2.6570 |
| 06/24/2026 10:09 | 875 | 2.6560 |
| 06/24/2026 10:09 | 4 | 2.6560 |
| 06/24/2026 10:09 | 11 | 2.6560 |
| 06/24/2026 10:09 | 19 | 2.6560 |
| 06/24/2026 10:09 | 3200 | 2.65425 |
| 06/24/2026 10:08 | 237 | 2.6550 |
| 06/24/2026 10:08 | 855 | 2.6550 |
| 06/24/2026 10:08 | 1239 | 2.6530 |
| 06/24/2026 10:08 | 847 | 2.6530 |
| 06/24/2026 10:08 | 7 | 2.6540 |
| 06/24/2026 10:08 | 1486 | 2.6550 |
| 06/24/2026 10:08 | 254 | 2.6550 |
| 06/24/2026 10:07 | 3765 | 2.65633 |
| 06/24/2026 10:07 | 1 | 2.6540 |
| 06/24/2026 10:07 | 1256 | 2.6550 |
| 06/24/2026 10:07 | 847 | 2.6550 |
| 06/24/2026 10:07 | 11 | 2.6540 |
| 06/24/2026 10:07 | 1879 | 2.6540 |
| 06/24/2026 10:07 | 254 | 2.6540 |
| 06/24/2026 10:07 | 1035 | 2.6540 |
| 06/24/2026 10:07 | 254 | 2.6540 |
| 06/24/2026 10:07 | 517 | 2.6530 |
| 06/24/2026 10:07 | 254 | 2.6530 |
| 06/24/2026 10:07 | 384 | 2.6540 |
| 06/24/2026 10:07 | 254 | 2.6530 |
| 06/24/2026 10:07 | 847 | 2.6540 |
| 06/24/2026 10:07 | 698 | 2.6520 |
| 06/24/2026 10:06 | 6 | 2.6550 |
| 06/24/2026 10:06 | 1.8719 | 2.6550 |
| 06/24/2026 10:05 | 1314 | 2.6550 |
| 06/24/2026 10:05 | 263 | 2.6550 |
| 06/24/2026 10:05 | 102 | 2.6560 |
| 06/24/2026 10:05 | 475 | 2.6560 |
| 06/24/2026 10:05 | 492 | 2.6560 |
| 06/24/2026 10:05 | 1474 | 2.6560 |
| 06/24/2026 10:05 | 1327 | 2.6560 |
| 06/24/2026 10:04 | 1331 | 2.6560 |
| 06/24/2026 10:03 | 1223 | 2.6570 |
| 06/24/2026 10:03 | 900 | 2.65801 |
| 06/24/2026 10:03 | 903 | 2.6590 |
| 06/24/2026 10:02 | 5614 | 2.65816 |
| 06/24/2026 10:02 | 400 | 2.65819 |
| 06/24/2026 10:02 | 18 | 2.6580 |
| 06/24/2026 10:02 | 18 | 2.6580 |
| 06/24/2026 10:02 | 950 | 2.6570 |
| 06/24/2026 10:02 | 1263 | 2.6570 |
| 06/24/2026 10:02 | 1891 | 2.6570 |
| 06/24/2026 10:02 | 53 | 2.6580 |
| 06/24/2026 10:02 | 131 | 2.6580 |
| 06/24/2026 10:01 | 490 | 2.6580 |
| 06/24/2026 10:01 | 1280 | 2.6580 |
| 06/24/2026 10:01 | 19 | 2.6580 |
| 06/24/2026 10:01 | 4000 | 2.65735 |
| 06/24/2026 10:00 | 1646 | 2.6580 |
| 06/24/2026 10:00 | 610 | 2.6580 |
| 06/24/2026 10:00 | 425 | 2.6580 |
| 06/24/2026 10:00 | 0.398 | 2.6610 |
| 06/24/2026 09:59 | 295 | 2.6600 |
| 06/24/2026 09:59 | 1305 | 2.6600 |
| 06/24/2026 09:59 | 847 | 2.6600 |
| 06/24/2026 09:59 | 847 | 2.6580 |
| 06/24/2026 09:59 | 1235 | 2.6600 |
| 06/24/2026 09:57 | 794 | 2.66944 |
| 06/24/2026 09:57 | 1262 | 2.6680 |
| 06/24/2026 09:57 | 452 | 2.6680 |
| 06/24/2026 09:57 | 5588 | 2.66919 |
| 06/24/2026 09:56 | 1928 | 2.6690 |
| 06/24/2026 09:56 | 2000 | 2.6680 |
| 06/24/2026 09:56 | 119 | 2.6670 |
| 06/24/2026 09:56 | 12 | 2.6670 |
| 06/24/2026 09:56 | 981 | 2.6670 |
| 06/24/2026 09:55 | 149 | 2.66962 |
| 06/24/2026 09:53 | 100 | 2.6710 |
| 06/24/2026 09:52 | 1408 | 2.6728 |
| 06/24/2026 09:52 | 630 | 2.6730 |
| 06/24/2026 09:52 | 681 | 2.6710 |
| 06/24/2026 09:52 | 1457 | 2.6710 |
| 06/24/2026 09:52 | 1275 | 2.6710 |
| 06/24/2026 09:50 | 26 | 2.6720 |
| 06/24/2026 09:49 | 786 | 2.6720 |
| 06/24/2026 09:49 | 1242 | 2.6740 |
| 06/24/2026 09:49 | 556 | 2.6740 |
| 06/24/2026 09:49 | 100 | 2.6740 |
| 06/24/2026 09:48 | 362 | 2.6750 |
| 06/24/2026 09:48 | 642 | 2.6750 |
| 06/24/2026 09:48 | 6379 | 2.6730 |
| 06/24/2026 09:47 | 150 | 2.6720 |
| 06/24/2026 09:46 | 49 | 2.6720 |
| 06/24/2026 09:46 | 80 | 2.6700 |
| 06/24/2026 09:46 | 14 | 2.6700 |
| 06/24/2026 09:46 | 299 | 2.66818 |
| 06/24/2026 09:45 | 50 | 2.6680 |
| 06/24/2026 09:45 | 4.4978 | 2.6680 |
| 06/24/2026 09:43 | 62.0936 | 2.6700 |
| 06/24/2026 09:42 | 6 | 2.6700 |
| 06/24/2026 09:42 | 829 | 2.6700 |
| 06/24/2026 09:42 | 7.4822 | 2.6730 |
| 06/24/2026 09:39 | 9302 | 2.67316 |
| 06/24/2026 09:39 | 1700 | 2.6710 |
| 06/24/2026 09:39 | 1272 | 2.6710 |
| 06/24/2026 09:39 | 225 | 2.6710 |
| 06/24/2026 09:39 | 681 | 2.6710 |
| 06/24/2026 09:39 | 847 | 2.6710 |
| 06/24/2026 09:38 | 1700 | 2.6700 |
| 06/24/2026 09:38 | 1006 | 2.6690 |
| 06/24/2026 09:38 | 9 | 2.6680 |
| 06/24/2026 09:38 | 677 | 2.6670 |
| 06/24/2026 09:38 | 837 | 2.6670 |
| 06/24/2026 09:38 | 677 | 2.6660 |
| 06/24/2026 09:38 | 683 | 2.6670 |
| 06/24/2026 09:38 | 1286 | 2.6670 |
| 06/24/2026 09:37 | 115 | 2.6680 |
| 06/24/2026 09:37 | 17 | 2.6670 |
| 06/24/2026 09:37 | 823 | 2.6670 |
| 06/24/2026 09:37 | 19 | 2.6670 |
| 06/24/2026 09:37 | 10 | 2.6600 |
| 06/24/2026 09:37 | 496 | 2.6600 |
| 06/24/2026 09:37 | 807 | 2.6600 |
| 06/24/2026 09:37 | 1292 | 2.6600 |
| 06/24/2026 09:37 | 145 | 2.6600 |
| 06/24/2026 09:37 | 50 | 2.6560 |
| 06/24/2026 09:37 | 3533 | 2.6582 |
| 06/24/2026 09:36 | 500 | 2.6578 |
| 06/24/2026 09:35 | 581 | 2.6598 |
| 06/24/2026 09:35 | 1394 | 2.6580 |
| 06/24/2026 09:31 | 2207 | 2.6630 |
| 06/24/2026 09:31 | 1618 | 2.6630 |
| 06/24/2026 09:31 | 1307 | 2.6630 |
| 06/24/2026 09:31 | 460 | 2.6640 |
| 06/24/2026 09:31 | 1875 | 2.66629 |
| 06/24/2026 09:31 | 486 | 2.6650 |
| 06/24/2026 09:31 | 1269 | 2.6650 |
| 06/24/2026 09:31 | 1062 | 2.6650 |
| 06/24/2026 09:31 | 13 | 2.6660 |
| 06/24/2026 09:31 | 10 | 2.6660 |
| 06/24/2026 09:31 | 1609 | 2.6660 |
| 06/24/2026 09:31 | 267 | 2.6660 |
| 06/24/2026 09:31 | 640.8006 | 2.6620 |
| 06/24/2026 09:30 | 5000 | 2.6642 |
| 06/24/2026 09:30 | 1296 | 2.6650 |
| 06/24/2026 09:30 | 1275 | 2.6650 |
| 06/24/2026 09:30 | 6 | 2.66658 |
| 06/24/2026 09:30 | 46 | 2.6630 |
| 06/24/2026 09:30 | 107 | 2.6630 |
| 06/24/2026 09:30 | 1129 | 2.6630 |
| 06/24/2026 09:30 | 1090 | 2.6630 |
| 06/24/2026 09:29 | 1674 | 2.6620 |
| 06/24/2026 09:29 | 785 | 2.66035 |
| 06/24/2026 09:27 | 0.2845 | 2.6590 |
| 06/24/2026 09:27 | 2885 | 2.6620 |
| 06/24/2026 09:27 | 1942 | 2.6610 |
| 06/24/2026 09:27 | 1227 | 2.6610 |
| 06/24/2026 09:27 | 597 | 2.6610 |
| 06/24/2026 09:27 | 1700 | 2.6600 |
| 06/24/2026 09:27 | 1284 | 2.6600 |
| 06/24/2026 09:27 | 614 | 2.6600 |
| 06/24/2026 09:27 | 645 | 2.6590 |
| 06/24/2026 09:27 | 890 | 2.6590 |
| 06/24/2026 09:27 | 14 | 2.6590 |
| 06/24/2026 09:25 | 1327 | 2.6580 |
| 06/24/2026 09:25 | 1237 | 2.6580 |
| 06/24/2026 09:25 | 507 | 2.6580 |
| 06/24/2026 09:25 | 5 | 2.6590 |
| 06/24/2026 09:25 | 0.4096 | 2.6610 |
| 06/24/2026 09:25 | 417 | 2.6580 |
| 06/24/2026 09:24 | 3737 | 2.6612 |
| 06/24/2026 09:23 | 28.4919 | 2.6590 |
| 06/24/2026 09:22 | 0.5591 | 2.6650 |
| 06/24/2026 09:22 | 1699 | 2.6630 |
| 06/24/2026 09:22 | 2040 | 2.6640 |
| 06/24/2026 09:22 | 793 | 2.6640 |
| 06/24/2026 09:22 | 793 | 2.6650 |
| 06/24/2026 09:22 | 15238 | 2.6650 |
| 06/24/2026 09:22 | 872 | 2.6600 |
| 06/24/2026 09:22 | 827 | 2.6590 |
| 06/24/2026 09:22 | 1321 | 2.6590 |
| 06/24/2026 09:21 | 92 | 2.6580 |
| 06/24/2026 09:21 | 1306 | 2.6580 |
| 06/24/2026 09:21 | 0.4473 | 2.6620 |
| 06/24/2026 09:21 | 0.4672 | 2.6620 |
| 06/24/2026 09:21 | 0.4701 | 2.6620 |
| 06/24/2026 09:21 | 0.4729 | 2.6620 |
| 06/24/2026 09:21 | 0.4729 | 2.6620 |
| 06/24/2026 09:21 | 0.5897 | 2.6620 |
| 06/24/2026 09:21 | 0.5897 | 2.6620 |
| 06/24/2026 09:21 | 0.5897 | 2.6620 |
| 06/24/2026 09:21 | 0.7094 | 2.6620 |
| 06/24/2026 09:21 | 1.1766 | 2.6600 |
| 06/24/2026 09:21 | 1.1795 | 2.6600 |
| 06/24/2026 09:21 | 1.2991 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 746 | 2.6600 |
| 06/24/2026 09:20 | 89 | 2.6590 |
| 06/24/2026 09:20 | 671 | 2.6590 |
| 06/24/2026 09:20 | 475 | 2.6590 |
| 06/24/2026 09:20 | 1770 | 2.6600 |
| 06/24/2026 09:20 | 1770 | 2.6600 |
| 06/24/2026 09:20 | 3000.737 | 2.6600 |
| 06/24/2026 09:20 | 1.0098 | 2.6640 |
| 06/24/2026 09:18 | 17 | 2.6600 |
| 06/24/2026 09:18 | 2041 | 2.6630 |
| 06/24/2026 09:18 | 209 | 2.6630 |
| 06/24/2026 09:18 | 1302 | 2.6650 |
| 06/24/2026 09:18 | 1889 | 2.6650 |
| 06/24/2026 09:17 | 10000 | 2.66605 |
| 06/24/2026 09:17 | 2428 | 2.66775 |
| 06/24/2026 09:16 | 1069 | 2.6760 |
| 06/24/2026 09:16 | 2 | 2.6760 |
| 06/24/2026 09:16 | 603 | 2.6760 |
| 06/24/2026 09:16 | 2000 | 2.6700 |
| 06/24/2026 09:16 | 537 | 2.6750 |
| 06/24/2026 09:16 | 35 | 2.6750 |
| 06/24/2026 09:15 | 807 | 2.6780 |
| 06/24/2026 09:15 | 151 | 2.6790 |
| 06/24/2026 09:15 | 31 | 2.6810 |
| 06/24/2026 09:15 | 552 | 2.6832 |
| 06/24/2026 09:15 | 227 | 2.68136 |
| 06/24/2026 09:14 | 100 | 2.6860 |
| 06/24/2026 09:14 | 200 | 2.6860 |
| 06/24/2026 09:14 | 1284 | 2.6860 |
| 06/24/2026 09:14 | 386 | 2.6860 |
| 06/24/2026 09:14 | 0.7036 | 2.6860 |
| 06/24/2026 09:13 | 0.7409 | 2.6860 |
| 06/24/2026 09:13 | 2.2938 | 2.6860 |
| 06/24/2026 09:13 | 367 | 2.6830 |
| 06/24/2026 09:13 | 1239 | 2.6830 |
| 06/24/2026 09:13 | 1231 | 2.6840 |
| 06/24/2026 09:13 | 527 | 2.6850 |
| 06/24/2026 09:13 | 1276 | 2.6850 |
| 06/24/2026 09:13 | 1263 | 2.6860 |
| 06/24/2026 09:13 | 43 | 2.6870 |
| 06/24/2026 09:13 | 1328 | 2.6880 |
| 06/24/2026 09:13 | 1314 | 2.6910 |
| 06/24/2026 09:13 | 1103 | 2.6910 |
| 06/24/2026 09:13 | 2100 | 2.6910 |
| 06/24/2026 09:12 | 0.5537 | 2.6910 |
| 06/24/2026 09:11 | 123 | 2.6900 |
| 06/24/2026 09:11 | 1697 | 2.6900 |
| 06/24/2026 09:11 | 1700 | 2.6920 |
| 06/24/2026 09:11 | 1312 | 2.6920 |
| 06/24/2026 09:11 | 123 | 2.6920 |
| 06/24/2026 09:11 | 523 | 2.6910 |
| 06/24/2026 09:10 | 3769 | 2.68998 |
| 06/24/2026 09:10 | 0.2371 | 2.6870 |
| 06/24/2026 09:10 | 0.5995 | 2.6870 |
| 06/24/2026 09:10 | 28.136 | 2.6870 |
| 06/24/2026 09:10 | 0.3578 | 2.6870 |
| 06/24/2026 09:10 | 144.52 | 2.6870 |
| 06/24/2026 09:10 | 0.3584 | 2.6870 |
| 06/24/2026 09:10 | 0.5394 | 2.6870 |
| 06/24/2026 09:10 | 0.2371 | 2.6870 |
| 06/24/2026 09:10 | 0.5175 | 2.6870 |
| 06/24/2026 09:10 | 0.2822 | 2.6870 |
| 06/24/2026 09:10 | 0.6585 | 2.6870 |
| 06/24/2026 09:10 | 0.2371 | 2.6870 |
| 06/24/2026 09:10 | 1295 | 2.6890 |
| 06/24/2026 09:10 | 1269 | 2.6870 |
| 06/24/2026 09:10 | 1303 | 2.6850 |
| 06/24/2026 09:10 | 1237 | 2.6840 |
| 06/24/2026 09:10 | 1.8531 | 2.6820 |
| 06/24/2026 09:10 | 608 | 2.6810 |
| 06/24/2026 09:10 | 400 | 2.6810 |
| 06/24/2026 09:10 | 1608 | 2.6780 |
| 06/24/2026 09:10 | 1607 | 2.6790 |
| 06/24/2026 09:10 | 515 | 2.6800 |
| 06/24/2026 09:10 | 1289 | 2.6810 |
| 06/24/2026 09:09 | 37.3134 | 2.6800 |
| 06/24/2026 09:09 | 1700 | 2.6800 |
| 06/24/2026 09:09 | 1.2769 | 2.6800 |
| 06/24/2026 09:08 | 783 | 2.6850 |
| 06/24/2026 09:08 | 1299 | 2.6850 |
| 06/24/2026 09:08 | 2063 | 2.6850 |
| 06/24/2026 09:08 | 1299 | 2.6850 |
| 06/24/2026 09:08 | 2063 | 2.6850 |
| 06/24/2026 09:08 | 29 | 2.6860 |
| 06/24/2026 09:08 | 1218 | 2.6860 |
| 06/24/2026 09:08 | 280 | 2.6890 |
| 06/24/2026 09:08 | 3481 | 2.6890 |
| 06/24/2026 09:08 | 1239 | 2.6890 |
| 06/24/2026 09:07 | 2230 | 2.68768 |
| 06/24/2026 09:07 | 4041 | 2.6870 |
| 06/24/2026 09:07 | 757 | 2.6850 |
| 06/24/2026 09:07 | 87 | 2.6850 |
| 06/24/2026 09:07 | 1265 | 2.6850 |
| 06/24/2026 09:07 | 144 | 2.68452 |
| 06/24/2026 09:07 | 3.342 | 2.6900 |
| 06/24/2026 09:07 | 28.3521 | 2.6850 |
| 06/24/2026 09:07 | 700 | 2.6850 |
| 06/24/2026 09:06 | 10000 | 2.6875 |
| 06/24/2026 09:06 | 498 | 2.6880 |
| 06/24/2026 09:06 | 498 | 2.6880 |
| 06/24/2026 09:06 | 1 | 2.6850 |
| 06/24/2026 09:06 | 184.9442 | 2.6900 |
| 06/24/2026 09:03 | 440 | 2.68804 |
| 06/24/2026 09:03 | 1041 | 2.6860 |
| 06/24/2026 09:03 | 1335 | 2.6880 |
| 06/24/2026 09:03 | 100 | 2.6880 |
| 06/24/2026 09:03 | 1272 | 2.6920 |
| 06/24/2026 09:03 | 5000 | 2.6920 |
| 06/24/2026 09:03 | 0.396 | 2.7020 |
| 06/24/2026 09:03 | 298 | 2.7020 |
| 06/24/2026 09:03 | 3794 | 2.69653 |
| 06/24/2026 09:03 | 14.5057 | 2.7010 |
| 06/24/2026 09:02 | 5.5465 | 2.7080 |
| 06/24/2026 09:02 | 5 | 2.7080 |
| 06/24/2026 09:02 | 2.0199 | 2.7080 |
| 06/24/2026 09:02 | 848 | 2.6990 |
| 06/24/2026 09:02 | 677 | 2.6990 |
| 06/24/2026 09:02 | 4.4092 | 2.7080 |
| 06/24/2026 09:02 | 0.3656 | 2.7080 |
| 06/24/2026 09:02 | 1 | 2.6990 |
| 06/24/2026 09:02 | 14.7244 | 2.7030 |
| 06/24/2026 09:02 | 2.5 | 2.6920 |
| 06/24/2026 09:02 | 2 | 2.6920 |
| 06/24/2026 09:02 | 42 | 2.6950 |
| 06/24/2026 09:02 | 1602 | 2.6950 |
| 06/24/2026 09:02 | 288 | 2.6970 |
| 06/24/2026 09:02 | 288 | 2.6940 |
| 06/24/2026 09:02 | 1312 | 2.6970 |
| 06/24/2026 09:01 | 1925 | 2.6940 |
| 06/24/2026 09:01 | 1925 | 2.6930 |
| 06/24/2026 09:01 | 1925 | 2.6920 |
| 06/24/2026 09:01 | 1272 | 2.6910 |
| 06/24/2026 09:01 | 0.4794 | 2.6910 |
| 06/24/2026 09:01 | 25 | 2.6800 |
| 06/24/2026 09:01 | 9 | 2.6800 |
| 06/24/2026 09:01 | 400 | 2.6800 |
| 06/24/2026 09:01 | 12.89 | 2.6790 |
| 06/24/2026 09:01 | 1.8483 | 2.6890 |
| 06/24/2026 09:01 | 3.6631 | 2.6890 |
| 06/24/2026 09:01 | 0.9263 | 2.6880 |
| 06/24/2026 09:01 | 1.4807 | 2.6880 |
| 06/24/2026 09:00 | 411 | 2.6800 |
| 06/24/2026 09:00 | 89 | 2.6800 |
| 06/24/2026 09:00 | 1514 | 2.6800 |
| 06/24/2026 09:00 | 1700 | 2.6680 |
| 06/24/2026 09:00 | 710 | 2.6670 |
| 06/24/2026 09:00 | 61 | 2.6670 |
| 06/24/2026 09:00 | 2182 | 2.6670 |
| 06/24/2026 09:00 | 1030 | 2.6650 |
| 06/24/2026 09:00 | 110 | 2.66103 |
| 06/24/2026 09:00 | 2059 | 2.6610 |
| 06/24/2026 09:00 | 469 | 2.6500 |
| 06/24/2026 09:00 | 124 | 2.6500 |
| 06/24/2026 09:00 | 484 | 2.6500 |
| 06/24/2026 09:00 | 1746 | 2.6500 |
| 06/24/2026 09:00 | 1125 | 2.6478 |
| 06/24/2026 09:00 | 1813 | 2.64816 |
| 06/24/2026 09:00 | 2964 | 2.64885 |
| 06/24/2026 09:00 | 2769 | 2.6500 |
| 06/24/2026 09:00 | 2262 | 2.6490 |
| 06/24/2026 09:00 | 1 | 2.6500 |
| 06/24/2026 09:00 | 82 | 2.6500 |
| 06/24/2026 09:00 | 834 | 2.6500 |
| 06/24/2026 09:00 | 128 | 2.6500 |
| 06/24/2026 09:00 | 200 | 2.6500 |
| 06/24/2026 09:00 | 167 | 2.6500 |
| 06/24/2026 09:00 | 75 | 2.6500 |
| 06/24/2026 09:00 | 298 | 2.6500 |
| 06/24/2026 09:00 | 175 | 2.6500 |
| 06/24/2026 09:00 | 173 | 2.6500 |
| 06/24/2026 09:00 | 160 | 2.6500 |
| 06/24/2026 09:00 | 78 | 2.6500 |
| 06/24/2026 09:00 | 187 | 2.6500 |
| 06/24/2026 09:00 | 38 | 2.6500 |
| 06/24/2026 09:00 | 143 | 2.6500 |
| 06/24/2026 09:00 | 40 | 2.6500 |
| 06/24/2026 09:00 | 719 | 2.6500 |
| 06/24/2026 09:00 | 47 | 2.6500 |
| 06/24/2026 09:00 | 5 | 2.6500 |
| 06/24/2026 09:00 | 109 | 2.6500 |
| 06/24/2026 09:00 | 244 | 2.6500 |
| 06/24/2026 09:00 | 80 | 2.6500 |
| 06/24/2026 09:00 | 273 | 2.6500 |
| 06/24/2026 09:00 | 327 | 2.6500 |
| 06/24/2026 09:00 | 304 | 2.6500 |
| 06/24/2026 09:00 | 550 | 2.6500 |
| 06/24/2026 09:00 | 1369 | 2.6500 |
| 06/24/2026 09:00 | 315 | 2.6500 |
| 06/24/2026 09:00 | 1258 | 2.6500 |
| 06/24/2026 09:00 | 560 | 2.6500 |
| 06/24/2026 09:00 | 317 | 2.6500 |
| 06/24/2026 09:00 | 88 | 2.6500 |
| 06/24/2026 09:00 | 112 | 2.6500 |
| 06/24/2026 09:00 | 43 | 2.6500 |
| 06/24/2026 09:00 | 77 | 2.6500 |
| 06/24/2026 09:00 | 2 | 2.6500 |
| 06/24/2026 09:00 | 556 | 2.6500 |
| 06/24/2026 09:00 | 349 | 2.6500 |
| 06/24/2026 09:00 | 96 | 2.6500 |
| 06/24/2026 09:00 | 92 | 2.6500 |
| 06/24/2026 09:00 | 39 | 2.6500 |
| 06/24/2026 09:00 | 454 | 2.6500 |
| 06/24/2026 09:00 | 135 | 2.6500 |
| 06/24/2026 09:00 | 53 | 2.6500 |
| 06/24/2026 09:00 | 362 | 2.6500 |
| 06/24/2026 09:00 | 225 | 2.6500 |
| 06/24/2026 09:00 | 192 | 2.6500 |
| 06/24/2026 09:00 | 517 | 2.6500 |
| 06/24/2026 09:00 | 38 | 2.6500 |
| 06/24/2026 09:00 | 365 | 2.6500 |
| 06/24/2026 09:00 | 252 | 2.6500 |
| 06/24/2026 09:00 | 90 | 2.6500 |
| 06/24/2026 09:00 | 92 | 2.6500 |
| 06/24/2026 09:00 | 197 | 2.6500 |
| 06/24/2026 09:00 | 246 | 2.6500 |
| 06/24/2026 09:00 | 347 | 2.6500 |
| 06/24/2026 09:00 | 200 | 2.6500 |
| 06/24/2026 09:00 | 432 | 2.6500 |
| 06/24/2026 09:00 | 9 | 2.6500 |
| 06/24/2026 09:00 | 6 | 2.6500 |
| 06/24/2026 09:00 | 288 | 2.6500 |
| 06/24/2026 09:00 | 9 | 2.6500 |
| 06/24/2026 09:00 | 6 | 2.6500 |
| 06/24/2026 09:00 | 596 | 2.6500 |
| 06/24/2026 09:00 | 302 | 2.6500 |
| 06/24/2026 09:00 | 5 | 2.6500 |
| 06/24/2026 09:00 | 27 | 2.6500 |
| 06/24/2026 09:00 | 222 | 2.6500 |
| 06/24/2026 09:00 | 26 | 2.6500 |
| 06/24/2026 09:00 | 4 | 2.6500 |
| 06/24/2026 09:00 | 25 | 2.6500 |
| 06/24/2026 09:00 | 34 | 2.6500 |
| 06/24/2026 09:00 | 522 | 2.6500 |
| 06/24/2026 09:00 | 5 | 2.6500 |
| 06/24/2026 09:00 | 33 | 2.6500 |
| 06/24/2026 09:00 | 19 | 2.6500 |
| 06/24/2026 09:00 | 373 | 2.6500 |
| 06/24/2026 09:00 | 8 | 2.6500 |
| 06/24/2026 09:00 | 14 | 2.6500 |
| 06/24/2026 09:00 | 146 | 2.6500 |
| 06/24/2026 09:00 | 14 | 2.6500 |
| 06/24/2026 09:00 | 330 | 2.6500 |
| 06/24/2026 09:00 | 38 | 2.6500 |