Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
09:37:29
|
Geld
13.07.2026 -
09:37:36
|
Geld Volumen |
Brief
13.07.2026 -
09:37:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.86135
+0.05435
(
+1.94% )
|
2.8610
|
1'564 |
2.8650
|
1'176 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 09:37 | 20 | 2.86135 |
| 07/13/2026 09:37 | 38536 | 2.86192 |
| 07/13/2026 09:37 | 691 | 2.86301 |
| 07/13/2026 09:37 | 1 | 2.86469 |
| 07/13/2026 09:37 | 18 | 2.8620 |
| 07/13/2026 09:36 | 17 | 2.8640 |
| 07/13/2026 09:36 | 286 | 2.8640 |
| 07/13/2026 09:36 | 179 | 2.8640 |
| 07/13/2026 09:36 | 41107 | 2.8610 |
| 07/13/2026 09:36 | 228 | 2.8630 |
| 07/13/2026 09:36 | 141 | 2.8630 |
| 07/13/2026 09:36 | 32 | 2.8630 |
| 07/13/2026 09:36 | 597 | 2.8630 |
| 07/13/2026 09:36 | 1186 | 2.8620 |
| 07/13/2026 09:36 | 3000 | 2.8620 |
| 07/13/2026 09:36 | 813 | 2.8610 |
| 07/13/2026 09:36 | 470 | 2.8610 |
| 07/13/2026 09:36 | 1177 | 2.8610 |
| 07/13/2026 09:36 | 645 | 2.8610 |
| 07/13/2026 09:36 | 705 | 2.8600 |
| 07/13/2026 09:36 | 2 | 2.8600 |
| 07/13/2026 09:36 | 4 | 2.86351 |
| 07/13/2026 09:36 | 19 | 2.8590 |
| 07/13/2026 09:35 | 10 | 2.86666 |
| 07/13/2026 09:35 | 6973 | 2.86798 |
| 07/13/2026 09:35 | 19 | 2.8630 |
| 07/13/2026 09:34 | 201 | 2.8660 |
| 07/13/2026 09:34 | 854 | 2.86753 |
| 07/13/2026 09:34 | 2148 | 2.86703 |
| 07/13/2026 09:34 | 0.83 | 2.8700 |
| 07/13/2026 09:34 | 205 | 2.8660 |
| 07/13/2026 09:33 | 25000 | 2.8660 |
| 07/13/2026 09:33 | 1 | 2.86663 |
| 07/13/2026 09:33 | 25000 | 2.8660 |
| 07/13/2026 09:32 | 3.4609 | 2.8750 |
| 07/13/2026 09:32 | 17.9668 | 2.8710 |
| 07/13/2026 09:32 | 1180 | 2.8700 |
| 07/13/2026 09:32 | 1059 | 2.8700 |
| 07/13/2026 09:32 | 576 | 2.8700 |
| 07/13/2026 09:32 | 626 | 2.8710 |
| 07/13/2026 09:32 | 177 | 2.8710 |
| 07/13/2026 09:32 | 2611 | 2.8730 |
| 07/13/2026 09:32 | 614 | 2.8730 |
| 07/13/2026 09:32 | 461 | 2.8720 |
| 07/13/2026 09:32 | 1574 | 2.8720 |
| 07/13/2026 09:32 | 105 | 2.8720 |
| 07/13/2026 09:32 | 106 | 2.8720 |
| 07/13/2026 09:32 | 160 | 2.8700 |
| 07/13/2026 09:32 | 2 | 2.8710 |
| 07/13/2026 09:32 | 729 | 2.8710 |
| 07/13/2026 09:32 | 337 | 2.8710 |
| 07/13/2026 09:32 | 7 | 2.8700 |
| 07/13/2026 09:32 | 79 | 2.8740 |
| 07/13/2026 09:32 | 555 | 2.8740 |
| 07/13/2026 09:32 | 200 | 2.87603 |
| 07/13/2026 09:32 | 8 | 2.87764 |
| 07/13/2026 09:31 | 1 | 2.88057 |
| 07/13/2026 09:30 | 2 | 2.8764 |
| 07/13/2026 09:30 | 0.9962 | 2.8810 |
| 07/13/2026 09:30 | 2 | 2.87634 |
| 07/13/2026 09:30 | 1 | 2.87626 |
| 07/13/2026 09:30 | 504 | 2.8780 |
| 07/13/2026 09:30 | 1 | 2.8750 |
| 07/13/2026 09:30 | 2 | 2.8770 |
| 07/13/2026 09:30 | 684 | 2.8770 |
| 07/13/2026 09:30 | 0.4332 | 2.8740 |
| 07/13/2026 09:29 | 6 | 2.8740 |
| 07/13/2026 09:29 | 10 | 2.8740 |
| 07/13/2026 09:28 | 3477 | 2.8755 |
| 07/13/2026 09:28 | 64 | 2.8740 |
| 07/13/2026 09:28 | 624 | 2.8740 |
| 07/13/2026 09:28 | 1000 | 2.87165 |
| 07/13/2026 09:28 | 527 | 2.8740 |
| 07/13/2026 09:28 | 1179 | 2.8740 |
| 07/13/2026 09:28 | 145.5498 | 2.8740 |
| 07/13/2026 09:27 | 1139 | 2.8730 |
| 07/13/2026 09:27 | 749 | 2.8730 |
| 07/13/2026 09:27 | 597 | 2.8720 |
| 07/13/2026 09:27 | 747 | 2.8720 |
| 07/13/2026 09:27 | 148 | 2.8720 |
| 07/13/2026 09:27 | 1030 | 2.8720 |
| 07/13/2026 09:27 | 3675 | 2.87113 |
| 07/13/2026 09:27 | 189 | 2.8730 |
| 07/13/2026 09:27 | 2559 | 2.8730 |
| 07/13/2026 09:27 | 102 | 2.8720 |
| 07/13/2026 09:27 | 797 | 2.8720 |
| 07/13/2026 09:27 | 335 | 2.8720 |
| 07/13/2026 09:27 | 797 | 2.8710 |
| 07/13/2026 09:27 | 1187 | 2.8710 |
| 07/13/2026 09:27 | 1186 | 2.8700 |
| 07/13/2026 09:27 | 950 | 2.8700 |
| 07/13/2026 09:27 | 3 | 2.8700 |
| 07/13/2026 09:27 | 788 | 2.86733 |
| 07/13/2026 09:27 | 61 | 2.8700 |
| 07/13/2026 09:26 | 356 | 2.8710 |
| 07/13/2026 09:26 | 797 | 2.8710 |
| 07/13/2026 09:26 | 181 | 2.8710 |
| 07/13/2026 09:26 | 139 | 2.86845 |
| 07/13/2026 09:26 | 1396 | 2.86841 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 1211 | 2.8690 |
| 07/13/2026 09:26 | 987 | 2.8690 |
| 07/13/2026 09:26 | 939 | 2.8680 |
| 07/13/2026 09:26 | 81 | 2.8680 |
| 07/13/2026 09:26 | 523 | 2.8680 |
| 07/13/2026 09:25 | 4.1597 | 2.8680 |
| 07/13/2026 09:25 | 1077 | 2.8660 |
| 07/13/2026 09:25 | 586 | 2.8660 |
| 07/13/2026 09:25 | 685 | 2.8640 |
| 07/13/2026 09:25 | 483 | 2.8630 |
| 07/13/2026 09:25 | 2268 | 2.8620 |
| 07/13/2026 09:25 | 601 | 2.8610 |
| 07/13/2026 09:25 | 276 | 2.8620 |
| 07/13/2026 09:25 | 1172 | 2.8610 |
| 07/13/2026 09:25 | 892 | 2.8610 |
| 07/13/2026 09:25 | 0.3457 | 2.8640 |
| 07/13/2026 09:24 | 1000 | 2.8618 |
| 07/13/2026 09:24 | 1005 | 2.8630 |
| 07/13/2026 09:24 | 389 | 2.8630 |
| 07/13/2026 09:24 | 1488 | 2.8630 |
| 07/13/2026 09:24 | 1488 | 2.8640 |
| 07/13/2026 09:24 | 41 | 2.8670 |
| 07/13/2026 09:24 | 1489 | 2.8650 |
| 07/13/2026 09:24 | 1149 | 2.8650 |
| 07/13/2026 09:24 | 1139 | 2.8660 |
| 07/13/2026 09:24 | 1488 | 2.8660 |
| 07/13/2026 09:24 | 4400 | 2.8660 |
| 07/13/2026 09:23 | 0.3515 | 2.8660 |
| 07/13/2026 09:23 | 0.4274 | 2.8660 |
| 07/13/2026 09:23 | 0.2602 | 2.8710 |
| 07/13/2026 09:23 | 0.5161 | 2.8660 |
| 07/13/2026 09:23 | 0.4042 | 2.8660 |
| 07/13/2026 09:23 | 0.3487 | 2.8660 |
| 07/13/2026 09:23 | 0.2602 | 2.8710 |
| 07/13/2026 09:23 | 0.4037 | 2.8660 |
| 07/13/2026 09:23 | 0.3402 | 2.8660 |
| 07/13/2026 09:23 | 0.3515 | 2.8660 |
| 07/13/2026 09:23 | 29.1884 | 2.8710 |
| 07/13/2026 09:23 | 19 | 2.8660 |
| 07/13/2026 09:22 | 334 | 2.86882 |
| 07/13/2026 09:22 | 19.6441 | 2.8660 |
| 07/13/2026 09:22 | 1 | 2.87063 |
| 07/13/2026 09:22 | 19 | 2.8700 |
| 07/13/2026 09:21 | 0.2858 | 2.8750 |
| 07/13/2026 09:21 | 1.8397 | 2.8750 |
| 07/13/2026 09:21 | 0.337 | 2.8690 |
| 07/13/2026 09:21 | 0.3664 | 2.8750 |
| 07/13/2026 09:21 | 2 | 2.8750 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 691 | 2.87299 |
| 07/13/2026 09:21 | 1161 | 2.8740 |
| 07/13/2026 09:21 | 616 | 2.8740 |
| 07/13/2026 09:21 | 743 | 2.8730 |
| 07/13/2026 09:21 | 1188 | 2.8730 |
| 07/13/2026 09:21 | 2500 | 2.87238 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 754 | 2.8750 |
| 07/13/2026 09:21 | 183 | 2.8750 |
| 07/13/2026 09:21 | 1 | 2.8780 |
| 07/13/2026 09:21 | 529 | 2.8780 |
| 07/13/2026 09:21 | 18 | 2.8750 |
| 07/13/2026 09:20 | 681 | 2.8750 |
| 07/13/2026 09:20 | 546 | 2.8750 |
| 07/13/2026 09:20 | 666 | 2.8750 |
| 07/13/2026 09:20 | 209 | 2.8740 |
| 07/13/2026 09:20 | 635 | 2.8740 |
| 07/13/2026 09:20 | 1278 | 2.8740 |
| 07/13/2026 09:20 | 1211 | 2.8690 |
| 07/13/2026 09:20 | 1155 | 2.8640 |
| 07/13/2026 09:20 | 1.7347 | 2.8650 |
| 07/13/2026 09:20 | 1144 | 2.8640 |
| 07/13/2026 09:20 | 4 | 2.8640 |
| 07/13/2026 09:20 | 595 | 2.8640 |
| 07/13/2026 09:20 | 19 | 2.8610 |
| 07/13/2026 09:19 | 25.833 | 2.8630 |
| 07/13/2026 09:19 | 1234 | 2.8630 |
| 07/13/2026 09:19 | 20 | 2.8680 |
| 07/13/2026 09:19 | 31 | 2.8670 |
| 07/13/2026 09:19 | 69 | 2.8670 |
| 07/13/2026 09:19 | 594 | 2.8650 |
| 07/13/2026 09:19 | 1172 | 2.8640 |
| 07/13/2026 09:19 | 1174 | 2.8640 |
| 07/13/2026 09:19 | 13 | 2.8640 |
| 07/13/2026 09:19 | 3 | 2.8630 |
| 07/13/2026 09:19 | 2205 | 2.8630 |
| 07/13/2026 09:19 | 0.3458 | 2.8630 |
| 07/13/2026 09:19 | 19 | 2.8600 |
| 07/13/2026 09:18 | 18 | 2.8620 |
| 07/13/2026 09:18 | 10 | 2.8620 |
| 07/13/2026 09:18 | 4237 | 2.8630 |
| 07/13/2026 09:18 | 17.1973 | 2.8600 |
| 07/13/2026 09:18 | 1180 | 2.8610 |
| 07/13/2026 09:18 | 19 | 2.8620 |
| 07/13/2026 09:17 | 800 | 2.86254 |
| 07/13/2026 09:17 | 643.2973 | 2.8660 |
| 07/13/2026 09:17 | 501 | 2.8640 |
| 07/13/2026 09:17 | 209 | 2.8640 |
| 07/13/2026 09:17 | 92 | 2.8640 |
| 07/13/2026 09:17 | 232 | 2.8640 |
| 07/13/2026 09:17 | 3077 | 2.8640 |
| 07/13/2026 09:17 | 18 | 2.8640 |
| 07/13/2026 09:16 | 2000 | 2.8615 |
| 07/13/2026 09:16 | 38 | 2.8640 |
| 07/13/2026 09:16 | 1662 | 2.8630 |
| 07/13/2026 09:16 | 19 | 2.8600 |
| 07/13/2026 09:15 | 21 | 2.8650 |
| 07/13/2026 09:15 | 911 | 2.8630 |
| 07/13/2026 09:15 | 380 | 2.8630 |
| 07/13/2026 09:15 | 342 | 2.8630 |
| 07/13/2026 09:15 | 380 | 2.8640 |
| 07/13/2026 09:15 | 352 | 2.8630 |
| 07/13/2026 09:15 | 6000 | 2.86494 |
| 07/13/2026 09:15 | 9 | 2.8600 |
| 07/13/2026 09:15 | 1292 | 2.8620 |
| 07/13/2026 09:15 | 1177 | 2.8610 |
| 07/13/2026 09:15 | 503 | 2.8570 |
| 07/13/2026 09:15 | 3300 | 2.8560 |
| 07/13/2026 09:15 | 1175 | 2.8570 |
| 07/13/2026 09:15 | 1204 | 2.8570 |
| 07/13/2026 09:15 | 1 | 2.8550 |
| 07/13/2026 09:15 | 468 | 2.8550 |
| 07/13/2026 09:15 | 19 | 2.8520 |
| 07/13/2026 09:14 | 166 | 2.8550 |
| 07/13/2026 09:14 | 350 | 2.85249 |
| 07/13/2026 09:14 | 731 | 2.8530 |
| 07/13/2026 09:14 | 205 | 2.8490 |
| 07/13/2026 09:13 | 249 | 2.8509 |
| 07/13/2026 09:13 | 1211 | 2.8500 |
| 07/13/2026 09:13 | 1242 | 2.8540 |
| 07/13/2026 09:13 | 653 | 2.8540 |
| 07/13/2026 09:13 | 139 | 2.8540 |
| 07/13/2026 09:13 | 1172 | 2.8550 |
| 07/13/2026 09:13 | 51 | 2.8550 |
| 07/13/2026 09:13 | 731 | 2.8550 |
| 07/13/2026 09:13 | 239 | 2.8540 |
| 07/13/2026 09:13 | 3434 | 2.85091 |
| 07/13/2026 09:12 | 1182 | 2.8540 |
| 07/13/2026 09:12 | 732 | 2.8540 |
| 07/13/2026 09:12 | 2552 | 2.8540 |
| 07/13/2026 09:12 | 923 | 2.8590 |
| 07/13/2026 09:11 | 133 | 2.8590 |
| 07/13/2026 09:11 | 756 | 2.8610 |
| 07/13/2026 09:11 | 72 | 2.8610 |
| 07/13/2026 09:11 | 1 | 2.8600 |
| 07/13/2026 09:10 | 76 | 2.8600 |
| 07/13/2026 09:10 | 91 | 2.8610 |
| 07/13/2026 09:10 | 1221 | 2.8630 |
| 07/13/2026 09:10 | 923 | 2.8640 |
| 07/13/2026 09:10 | 151 | 2.8640 |
| 07/13/2026 09:10 | 194 | 2.8660 |
| 07/13/2026 09:10 | 341 | 2.86343 |
| 07/13/2026 09:10 | 1038 | 2.86425 |
| 07/13/2026 09:10 | 34.9895 | 2.8580 |
| 07/13/2026 09:10 | 840 | 2.8610 |
| 07/13/2026 09:10 | 1193 | 2.8610 |
| 07/13/2026 09:10 | 249 | 2.8541 |
| 07/13/2026 09:10 | 1072 | 2.8590 |
| 07/13/2026 09:10 | 766 | 2.8570 |
| 07/13/2026 09:10 | 48 | 2.8570 |
| 07/13/2026 09:10 | 1 | 2.8540 |
| 07/13/2026 09:10 | 1175 | 2.8550 |
| 07/13/2026 09:10 | 639 | 2.8540 |
| 07/13/2026 09:10 | 840 | 2.8540 |
| 07/13/2026 09:10 | 1123 | 2.8520 |
| 07/13/2026 09:10 | 825 | 2.8560 |
| 07/13/2026 09:09 | 3485 | 2.85237 |
| 07/13/2026 09:09 | 339 | 2.8540 |
| 07/13/2026 09:09 | 35.0385 | 2.8540 |
| 07/13/2026 09:09 | 326 | 2.8520 |
| 07/13/2026 09:09 | 1220 | 2.8600 |
| 07/13/2026 09:09 | 1188 | 2.8600 |
| 07/13/2026 09:09 | 671 | 2.8600 |
| 07/13/2026 09:09 | 1171 | 2.8610 |
| 07/13/2026 09:09 | 1203 | 2.8620 |
| 07/13/2026 09:09 | 748 | 2.8630 |
| 07/13/2026 09:09 | 0.3451 | 2.8690 |
| 07/13/2026 09:08 | 1168 | 2.8670 |
| 07/13/2026 09:08 | 1064 | 2.8730 |
| 07/13/2026 09:08 | 2583 | 2.8720 |
| 07/13/2026 09:08 | 1229 | 2.8720 |
| 07/13/2026 09:08 | 1245 | 2.8720 |
| 07/13/2026 09:08 | 2351 | 2.8730 |
| 07/13/2026 09:08 | 1145 | 2.8730 |
| 07/13/2026 09:08 | 720 | 2.8740 |
| 07/13/2026 09:08 | 1161 | 2.8740 |
| 07/13/2026 09:08 | 5 | 2.8730 |
| 07/13/2026 09:07 | 34.5007 | 2.8840 |
| 07/13/2026 09:07 | 1.2517 | 2.8840 |
| 07/13/2026 09:07 | 3504 | 2.87933 |
| 07/13/2026 09:07 | 2500 | 2.8850 |
| 07/13/2026 09:07 | 2082 | 2.8850 |
| 07/13/2026 09:07 | 100 | 2.8910 |
| 07/13/2026 09:07 | 1194 | 2.8840 |
| 07/13/2026 09:07 | 1179 | 2.8840 |
| 07/13/2026 09:07 | 1227 | 2.8850 |
| 07/13/2026 09:07 | 21 | 2.88482 |
| 07/13/2026 09:07 | 355.1035 | 2.8810 |
| 07/13/2026 09:06 | 938 | 2.88488 |
| 07/13/2026 09:06 | 47 | 2.8840 |
| 07/13/2026 09:06 | 109 | 2.8830 |
| 07/13/2026 09:06 | 170 | 2.8830 |
| 07/13/2026 09:05 | 135 | 2.8790 |
| 07/13/2026 09:05 | 2046 | 2.8770 |
| 07/13/2026 09:05 | 592 | 2.8750 |
| 07/13/2026 09:05 | 229 | 2.8720 |
| 07/13/2026 09:04 | 1784 | 2.8710 |
| 07/13/2026 09:04 | 495 | 2.8700 |
| 07/13/2026 09:04 | 1168 | 2.8700 |
| 07/13/2026 09:04 | 1017 | 2.8690 |
| 07/13/2026 09:04 | 879 | 2.8690 |
| 07/13/2026 09:04 | 2161 | 2.8690 |
| 07/13/2026 09:04 | 5000 | 2.8620 |
| 07/13/2026 09:03 | 500 | 2.8633 |
| 07/13/2026 09:03 | 18 | 2.8660 |
| 07/13/2026 09:02 | 7358 | 2.86881 |
| 07/13/2026 09:02 | 3745 | 2.86385 |
| 07/13/2026 09:02 | 258 | 2.8560 |
| 07/13/2026 09:02 | 211 | 2.8550 |
| 07/13/2026 09:02 | 200 | 2.8550 |
| 07/13/2026 09:02 | 870 | 2.8550 |
| 07/13/2026 09:02 | 731 | 2.8550 |
| 07/13/2026 09:02 | 1000 | 2.8530 |
| 07/13/2026 09:02 | 766 | 2.8490 |
| 07/13/2026 09:02 | 108 | 2.8460 |
| 07/13/2026 09:02 | 57 | 2.8460 |
| 07/13/2026 09:02 | 982 | 2.8460 |
| 07/13/2026 09:02 | 671 | 2.8450 |
| 07/13/2026 09:02 | 214 | 2.8450 |
| 07/13/2026 09:02 | 1 | 2.8460 |
| 07/13/2026 09:02 | 616 | 2.8460 |
| 07/13/2026 09:02 | 1000 | 2.84429 |
| 07/13/2026 09:02 | 19 | 2.8380 |
| 07/13/2026 09:01 | 962 | 2.8460 |
| 07/13/2026 09:01 | 516 | 2.8460 |
| 07/13/2026 09:01 | 637 | 2.8450 |
| 07/13/2026 09:01 | 1183 | 2.8390 |
| 07/13/2026 09:01 | 725 | 2.8410 |
| 07/13/2026 09:01 | 1076 | 2.8420 |
| 07/13/2026 09:01 | 291 | 2.8450 |
| 07/13/2026 09:01 | 366 | 2.8450 |
| 07/13/2026 09:01 | 797 | 2.8450 |
| 07/13/2026 09:01 | 637 | 2.8440 |
| 07/13/2026 09:01 | 637 | 2.8430 |
| 07/13/2026 09:01 | 639 | 2.8390 |
| 07/13/2026 09:01 | 516 | 2.8330 |
| 07/13/2026 09:01 | 797 | 2.8330 |
| 07/13/2026 09:01 | 797 | 2.8320 |
| 07/13/2026 09:01 | 7 | 2.7920 |
| 07/13/2026 09:01 | 13 | 2.7920 |
| 07/13/2026 09:01 | 549 | 2.8290 |
| 07/13/2026 09:01 | 20 | 2.8200 |
| 07/13/2026 09:01 | 797 | 2.8160 |
| 07/13/2026 09:01 | 1045 | 2.8170 |
| 07/13/2026 09:01 | 939 | 2.8180 |
| 07/13/2026 09:01 | 1190 | 2.8220 |
| 07/13/2026 09:01 | 1243 | 2.8210 |
| 07/13/2026 09:01 | 797 | 2.8200 |
| 07/13/2026 09:01 | 797 | 2.8200 |
| 07/13/2026 09:01 | 797 | 2.8190 |
| 07/13/2026 09:01 | 1170 | 2.8120 |
| 07/13/2026 09:01 | 663 | 2.8120 |
| 07/13/2026 09:01 | 1252 | 2.8110 |
| 07/13/2026 09:01 | 952 | 2.8100 |
| 07/13/2026 09:01 | 557 | 2.8090 |
| 07/13/2026 09:01 | 516 | 2.8090 |
| 07/13/2026 09:01 | 500 | 2.80469 |
| 07/13/2026 09:01 | 1019 | 2.8080 |
| 07/13/2026 09:01 | 6264 | 2.8090 |
| 07/13/2026 09:01 | 18 | 2.8100 |
| 07/13/2026 09:00 | 1400 | 2.8100 |
| 07/13/2026 09:00 | 669 | 2.8130 |
| 07/13/2026 09:00 | 905 | 2.8120 |
| 07/13/2026 09:00 | 159 | 2.8110 |
| 07/13/2026 09:00 | 1064 | 2.8110 |
| 07/13/2026 09:00 | 1240 | 2.8100 |
| 07/13/2026 09:00 | 472 | 2.8100 |
| 07/13/2026 09:00 | 746 | 2.8090 |
| 07/13/2026 09:00 | 1082 | 2.8090 |
| 07/13/2026 09:00 | 200 | 2.80211 |
| 07/13/2026 09:00 | 40 | 2.7960 |
| 07/13/2026 09:00 | 900 | 2.79346 |
| 07/13/2026 09:00 | 797 | 2.7940 |
| 07/13/2026 09:00 | 797 | 2.7950 |
| 07/13/2026 09:00 | 31 | 2.7920 |
| 07/13/2026 09:00 | 497 | 2.7910 |
| 07/13/2026 09:00 | 1908 | 2.7910 |
| 07/13/2026 09:00 | 3927 | 2.7910 |
| 07/13/2026 09:00 | 15 | 2.7875 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 83 | 2.78697 |
| 07/13/2026 09:00 | 3556 | 2.78674 |
| 07/13/2026 09:00 | 185 | 2.78817 |
| 07/13/2026 09:00 | 12 | 2.7920 |
| 07/13/2026 09:00 | 262 | 2.7920 |
| 07/13/2026 09:00 | 348 | 2.7920 |
| 07/13/2026 09:00 | 23 | 2.7920 |
| 07/13/2026 09:00 | 567 | 2.7920 |
| 07/13/2026 09:00 | 12 | 2.7920 |
| 07/13/2026 09:00 | 2009 | 2.7920 |
| 07/13/2026 09:00 | 391 | 2.7920 |
| 07/13/2026 09:00 | 352 | 2.7920 |
| 07/13/2026 09:00 | 380 | 2.7920 |
| 07/13/2026 09:00 | 49 | 2.7920 |
| 07/13/2026 09:00 | 155 | 2.7920 |
| 07/13/2026 09:00 | 251 | 2.7920 |
| 07/13/2026 09:00 | 137 | 2.7920 |
| 07/13/2026 09:00 | 79 | 2.7920 |
| 07/13/2026 09:00 | 24 | 2.7920 |
| 07/13/2026 09:00 | 23 | 2.7920 |
| 07/13/2026 09:00 | 70 | 2.7920 |
| 07/13/2026 09:00 | 842 | 2.7920 |
| 07/13/2026 09:00 | 452 | 2.7920 |
| 07/13/2026 09:00 | 23 | 2.7920 |
| 07/13/2026 09:00 | 90 | 2.7920 |
| 07/13/2026 09:00 | 713 | 2.7920 |
| 07/13/2026 09:00 | 650 | 2.7920 |
| 07/13/2026 09:00 | 63 | 2.7920 |
| 07/13/2026 09:00 | 109 | 2.7920 |
| 07/13/2026 09:00 | 226 | 2.7920 |
| 07/13/2026 09:00 | 165 | 2.7920 |
| 07/13/2026 09:00 | 44 | 2.7920 |
| 07/13/2026 09:00 | 352 | 2.7920 |
| 07/13/2026 09:00 | 93 | 2.7920 |
| 07/13/2026 09:00 | 117 | 2.7920 |
| 07/13/2026 09:00 | 70 | 2.7920 |
| 07/13/2026 09:00 | 313 | 2.7920 |
| 07/13/2026 09:00 | 282 | 2.7920 |
| 07/13/2026 09:00 | 282 | 2.7920 |
| 07/13/2026 09:00 | 5 | 2.7920 |
| 07/13/2026 09:00 | 103 | 2.7920 |
| 07/13/2026 09:00 | 467 | 2.7920 |
| 07/13/2026 09:00 | 5 | 2.7920 |
| 07/13/2026 09:00 | 88 | 2.7920 |
| 07/13/2026 09:00 | 31 | 2.7920 |
| 07/13/2026 09:00 | 253 | 2.7920 |
| 07/13/2026 09:00 | 167 | 2.7920 |
| 07/13/2026 09:00 | 42 | 2.7920 |
| 07/13/2026 09:00 | 21 | 2.7920 |
| 07/13/2026 09:00 | 425 | 2.7920 |
| 07/13/2026 09:00 | 332 | 2.7920 |
| 07/13/2026 09:00 | 6 | 2.7920 |
| 07/13/2026 09:00 | 42 | 2.7920 |
| 07/13/2026 09:00 | 49 | 2.7920 |
| 07/13/2026 09:00 | 10 | 2.7920 |
| 07/13/2026 09:00 | 147 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 56 | 2.7920 |
| 07/13/2026 09:00 | 44 | 2.7920 |
| 07/13/2026 09:00 | 641 | 2.7920 |
| 07/13/2026 09:00 | 11 | 2.7920 |
| 07/13/2026 09:00 | 27 | 2.7920 |
| 07/13/2026 09:00 | 298 | 2.7920 |
| 07/13/2026 09:00 | 18 | 2.7920 |
| 07/13/2026 09:00 | 13 | 2.7920 |
| 07/13/2026 09:00 | 34 | 2.7920 |
| 07/13/2026 09:00 | 49 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 58 | 2.7920 |
| 07/13/2026 09:00 | 249 | 2.7920 |
| 07/13/2026 09:00 | 73 | 2.7920 |
| 07/13/2026 09:00 | 139 | 2.7920 |
| 07/13/2026 09:00 | 161 | 2.7920 |
| 07/13/2026 09:00 | 229 | 2.7920 |
| 07/13/2026 09:00 | 108 | 2.7920 |
| 07/13/2026 09:00 | 6 | 2.7920 |
| 07/13/2026 09:00 | 169 | 2.7920 |