Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:27
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9030
-0.037
(
-1.26% )
|
2.8300
|
6'000 |
3.4000
|
9'255 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:51 | 2420 | 2.9030 |
| 06/26/2026 17:51 | 2824 | 2.9030 |
| 06/26/2026 17:36 | 1151 | 2.9030 |
| 06/26/2026 17:35 | 3502 | 2.9030 |
| 06/26/2026 17:35 | 2091 | 2.9030 |
| 06/26/2026 17:35 | 4181 | 2.9030 |
| 06/26/2026 17:35 | 226 | 2.9030 |
| 06/26/2026 17:35 | 3689 | 2.9030 |
| 06/26/2026 17:35 | 61436 | 2.9030 |
| 06/26/2026 17:35 | 38484 | 2.9030 |
| 06/26/2026 17:35 | 2087 | 2.9030 |
| 06/26/2026 17:35 | 734 | 2.9030 |
| 06/26/2026 17:35 | 3892 | 2.9030 |
| 06/26/2026 17:35 | 4953 | 2.9030 |
| 06/26/2026 17:35 | 1 | 2.9030 |
| 06/26/2026 17:35 | 1 | 2.9030 |
| 06/26/2026 17:35 | 400 | 2.9030 |
| 06/26/2026 17:35 | 4207 | 2.9030 |
| 06/26/2026 17:35 | 1070 | 2.9030 |
| 06/26/2026 17:35 | 1585 | 2.9030 |
| 06/26/2026 17:35 | 4510 | 2.9030 |
| 06/26/2026 17:35 | 1861 | 2.9030 |
| 06/26/2026 17:35 | 6287 | 2.9030 |
| 06/26/2026 17:35 | 267 | 2.9030 |
| 06/26/2026 17:35 | 1294 | 2.9030 |
| 06/26/2026 17:35 | 383 | 2.9030 |
| 06/26/2026 17:35 | 3140 | 2.9030 |
| 06/26/2026 17:35 | 457 | 2.9030 |
| 06/26/2026 17:35 | 2153 | 2.9030 |
| 06/26/2026 17:35 | 2858 | 2.9030 |
| 06/26/2026 17:35 | 3120 | 2.9030 |
| 06/26/2026 17:35 | 3204 | 2.9030 |
| 06/26/2026 17:35 | 5119 | 2.9030 |
| 06/26/2026 17:35 | 8710 | 2.9030 |
| 06/26/2026 17:35 | 646 | 2.9030 |
| 06/26/2026 17:35 | 2895 | 2.9030 |
| 06/26/2026 17:35 | 1221 | 2.9030 |
| 06/26/2026 17:35 | 2671 | 2.9030 |
| 06/26/2026 17:35 | 1857 | 2.9030 |
| 06/26/2026 17:35 | 1650 | 2.9030 |
| 06/26/2026 17:35 | 3500 | 2.9030 |
| 06/26/2026 17:35 | 723 | 2.9030 |
| 06/26/2026 17:35 | 7315 | 2.9030 |
| 06/26/2026 17:35 | 5455 | 2.9030 |
| 06/26/2026 17:35 | 3530 | 2.9030 |
| 06/26/2026 17:35 | 587 | 2.9030 |
| 06/26/2026 17:35 | 3422 | 2.9030 |
| 06/26/2026 17:35 | 565 | 2.9030 |
| 06/26/2026 17:35 | 2925 | 2.9030 |
| 06/26/2026 17:35 | 402 | 2.9030 |
| 06/26/2026 17:35 | 893 | 2.9030 |
| 06/26/2026 17:35 | 2002 | 2.9030 |
| 06/26/2026 17:35 | 3694 | 2.9030 |
| 06/26/2026 17:35 | 10781 | 2.9030 |
| 06/26/2026 17:35 | 7448 | 2.9030 |
| 06/26/2026 17:35 | 1481 | 2.9030 |
| 06/26/2026 17:35 | 3892 | 2.9030 |
| 06/26/2026 17:35 | 600 | 2.9030 |
| 06/26/2026 17:35 | 3892 | 2.9030 |
| 06/26/2026 17:35 | 18849 | 2.9030 |
| 06/26/2026 17:35 | 15012 | 2.9030 |
| 06/26/2026 17:35 | 667 | 2.9030 |
| 06/26/2026 17:35 | 20106 | 2.9030 |
| 06/26/2026 17:35 | 13067 | 2.9030 |
| 06/26/2026 17:35 | 995 | 2.9030 |
| 06/26/2026 17:35 | 751 | 2.9030 |
| 06/26/2026 17:35 | 3136 | 2.9030 |
| 06/26/2026 17:35 | 2663 | 2.9030 |
| 06/26/2026 17:35 | 9409 | 2.9030 |
| 06/26/2026 17:35 | 2591 | 2.9030 |
| 06/26/2026 17:35 | 1942 | 2.9030 |
| 06/26/2026 17:35 | 34790 | 2.9030 |
| 06/26/2026 17:35 | 8304 | 2.9030 |
| 06/26/2026 17:35 | 2106 | 2.9030 |
| 06/26/2026 17:35 | 7720 | 2.9030 |
| 06/26/2026 17:35 | 5458 | 2.9030 |
| 06/26/2026 17:35 | 23104 | 2.9030 |
| 06/26/2026 17:35 | 8906 | 2.9030 |
| 06/26/2026 17:35 | 727 | 2.9030 |
| 06/26/2026 17:35 | 771 | 2.9030 |
| 06/26/2026 17:35 | 1856 | 2.9030 |
| 06/26/2026 17:35 | 3966 | 2.9030 |
| 06/26/2026 17:35 | 9789 | 2.9030 |
| 06/26/2026 17:35 | 76 | 2.9030 |
| 06/26/2026 17:35 | 1450 | 2.9030 |
| 06/26/2026 17:35 | 726 | 2.9030 |
| 06/26/2026 17:35 | 13048 | 2.9030 |
| 06/26/2026 17:35 | 11194 | 2.9030 |
| 06/26/2026 17:35 | 3140 | 2.9030 |
| 06/26/2026 17:35 | 668 | 2.9030 |
| 06/26/2026 17:35 | 20291 | 2.9030 |
| 06/26/2026 17:35 | 2027 | 2.9030 |
| 06/26/2026 17:35 | 2326 | 2.9030 |
| 06/26/2026 17:35 | 4052 | 2.9030 |
| 06/26/2026 17:35 | 549 | 2.9030 |
| 06/26/2026 17:35 | 21 | 2.9030 |
| 06/26/2026 17:35 | 8726 | 2.9030 |
| 06/26/2026 17:35 | 692 | 2.9030 |
| 06/26/2026 17:35 | 2799 | 2.9030 |
| 06/26/2026 17:35 | 5597 | 2.9030 |
| 06/26/2026 17:35 | 1399 | 2.9030 |
| 06/26/2026 17:35 | 1439 | 2.9030 |
| 06/26/2026 17:35 | 566 | 2.9030 |
| 06/26/2026 17:35 | 566 | 2.9030 |
| 06/26/2026 17:35 | 566 | 2.9030 |
| 06/26/2026 17:35 | 566 | 2.9030 |
| 06/26/2026 17:35 | 566 | 2.9030 |
| 06/26/2026 17:35 | 566 | 2.9030 |
| 06/26/2026 17:35 | 3733 | 2.9030 |
| 06/26/2026 17:35 | 566 | 2.9030 |
| 06/26/2026 17:35 | 16572 | 2.9030 |
| 06/26/2026 17:35 | 8782 | 2.9030 |
| 06/26/2026 17:35 | 4519 | 2.9030 |
| 06/26/2026 17:35 | 24972 | 2.9030 |
| 06/26/2026 17:35 | 12718 | 2.9030 |
| 06/26/2026 17:35 | 10638 | 2.9030 |
| 06/26/2026 17:35 | 7684 | 2.9030 |
| 06/26/2026 17:35 | 73750 | 2.9030 |
| 06/26/2026 17:35 | 12200 | 2.9030 |
| 06/26/2026 17:35 | 55792 | 2.9030 |
| 06/26/2026 17:35 | 525 | 2.9030 |
| 06/26/2026 17:35 | 3345 | 2.9030 |
| 06/26/2026 17:35 | 2168 | 2.9030 |
| 06/26/2026 17:35 | 3445 | 2.9030 |
| 06/26/2026 17:35 | 1782 | 2.9030 |
| 06/26/2026 17:35 | 4637 | 2.9030 |
| 06/26/2026 17:35 | 2799 | 2.9030 |
| 06/26/2026 17:35 | 3051 | 2.9030 |
| 06/26/2026 17:35 | 176 | 2.9030 |
| 06/26/2026 17:35 | 14352 | 2.9030 |
| 06/26/2026 17:35 | 2952 | 2.9030 |
| 06/26/2026 17:35 | 3678 | 2.9030 |
| 06/26/2026 17:35 | 7409 | 2.9030 |
| 06/26/2026 17:35 | 63 | 2.9030 |
| 06/26/2026 17:35 | 8396 | 2.9030 |
| 06/26/2026 17:35 | 24045 | 2.9030 |
| 06/26/2026 17:35 | 1 | 2.9030 |
| 06/26/2026 17:35 | 4326 | 2.9030 |
| 06/26/2026 17:35 | 12745 | 2.9030 |
| 06/26/2026 17:35 | 42 | 2.9030 |
| 06/26/2026 17:35 | 1510 | 2.9030 |
| 06/26/2026 17:35 | 1183 | 2.9030 |
| 06/26/2026 17:35 | 1178 | 2.9030 |
| 06/26/2026 17:35 | 15590 | 2.9030 |
| 06/26/2026 17:35 | 33229 | 2.9030 |
| 06/26/2026 17:35 | 18351 | 2.9030 |
| 06/26/2026 17:35 | 386940 | 2.9030 |
| 06/26/2026 17:35 | 18351 | 2.9030 |
| 06/26/2026 17:35 | 12151 | 2.9030 |
| 06/26/2026 17:35 | 36668 | 2.9030 |
| 06/26/2026 17:35 | 9468 | 2.9030 |
| 06/26/2026 17:35 | 416 | 2.9030 |
| 06/26/2026 17:35 | 1208 | 2.9030 |
| 06/26/2026 17:35 | 10146 | 2.9030 |
| 06/26/2026 17:35 | 90 | 2.9030 |
| 06/26/2026 17:35 | 479 | 2.9030 |
| 06/26/2026 17:35 | 2230 | 2.9030 |
| 06/26/2026 17:35 | 294 | 2.9030 |
| 06/26/2026 17:35 | 629 | 2.9030 |
| 06/26/2026 17:35 | 21940 | 2.9030 |
| 06/26/2026 17:35 | 1 | 2.9030 |
| 06/26/2026 17:35 | 7307 | 2.9030 |
| 06/26/2026 17:35 | 1436 | 2.9030 |
| 06/26/2026 17:35 | 32476 | 2.9030 |
| 06/26/2026 17:35 | 101 | 2.9030 |
| 06/26/2026 17:35 | 2507 | 2.9030 |
| 06/26/2026 17:35 | 745 | 2.9030 |
| 06/26/2026 17:35 | 9019 | 2.9030 |
| 06/26/2026 17:35 | 5753 | 2.9030 |
| 06/26/2026 17:35 | 6111 | 2.9030 |
| 06/26/2026 17:35 | 670 | 2.9030 |
| 06/26/2026 17:35 | 342 | 2.9030 |
| 06/26/2026 17:35 | 4313 | 2.9030 |
| 06/26/2026 17:35 | 872 | 2.9030 |
| 06/26/2026 17:35 | 1098 | 2.9030 |
| 06/26/2026 17:35 | 1362 | 2.9030 |
| 06/26/2026 17:35 | 46 | 2.9030 |
| 06/26/2026 17:35 | 3145 | 2.9030 |
| 06/26/2026 17:35 | 6 | 2.9030 |
| 06/26/2026 17:35 | 28578 | 2.9030 |
| 06/26/2026 17:35 | 1271 | 2.9030 |
| 06/26/2026 17:35 | 579 | 2.9030 |
| 06/26/2026 17:35 | 273 | 2.9030 |
| 06/26/2026 17:35 | 363 | 2.9030 |
| 06/26/2026 17:35 | 31726 | 2.9030 |
| 06/26/2026 17:35 | 885 | 2.9030 |
| 06/26/2026 17:35 | 183 | 2.9030 |
| 06/26/2026 17:35 | 224 | 2.9030 |
| 06/26/2026 17:35 | 319 | 2.9030 |
| 06/26/2026 17:35 | 376 | 2.9030 |
| 06/26/2026 17:35 | 322 | 2.9030 |
| 06/26/2026 17:35 | 4965 | 2.9030 |
| 06/26/2026 17:35 | 13969 | 2.9030 |
| 06/26/2026 17:35 | 2437 | 2.9030 |
| 06/26/2026 17:35 | 963 | 2.9030 |
| 06/26/2026 17:35 | 5019 | 2.9030 |
| 06/26/2026 17:35 | 770 | 2.9030 |
| 06/26/2026 17:35 | 945 | 2.9030 |
| 06/26/2026 17:35 | 8726 | 2.9030 |
| 06/26/2026 17:35 | 17757 | 2.9030 |
| 06/26/2026 17:35 | 6213 | 2.9030 |
| 06/26/2026 17:35 | 809 | 2.9030 |
| 06/26/2026 17:35 | 4185 | 2.9030 |
| 06/26/2026 17:35 | 6432 | 2.9030 |
| 06/26/2026 17:35 | 21 | 2.9030 |
| 06/26/2026 17:35 | 925 | 2.9030 |
| 06/26/2026 17:35 | 2867 | 2.9030 |
| 06/26/2026 17:35 | 1870 | 2.9030 |
| 06/26/2026 17:35 | 628 | 2.9030 |
| 06/26/2026 17:35 | 19 | 2.9030 |
| 06/26/2026 17:35 | 12 | 2.9030 |
| 06/26/2026 17:35 | 3377 | 2.9030 |
| 06/26/2026 17:35 | 15148 | 2.9030 |
| 06/26/2026 17:35 | 159817 | 2.9030 |
| 06/26/2026 17:35 | 8896 | 2.9030 |
| 06/26/2026 17:35 | 16338 | 2.9030 |
| 06/26/2026 17:35 | 5356 | 2.9030 |
| 06/26/2026 17:35 | 462 | 2.9030 |
| 06/26/2026 17:35 | 5 | 2.9030 |
| 06/26/2026 17:35 | 2733 | 2.9030 |
| 06/26/2026 17:35 | 2 | 2.9030 |
| 06/26/2026 17:35 | 35426 | 2.9030 |
| 06/26/2026 17:35 | 75 | 2.9030 |
| 06/26/2026 17:35 | 1850 | 2.9030 |
| 06/26/2026 17:35 | 378 | 2.9030 |
| 06/26/2026 17:35 | 3011 | 2.9030 |
| 06/26/2026 17:35 | 5480 | 2.9030 |
| 06/26/2026 17:35 | 9947 | 2.9030 |
| 06/26/2026 17:35 | 12361 | 2.9030 |
| 06/26/2026 17:35 | 116 | 2.9030 |
| 06/26/2026 17:35 | 2591 | 2.9030 |
| 06/26/2026 17:35 | 2147 | 2.9030 |
| 06/26/2026 17:35 | 14249 | 2.9030 |
| 06/26/2026 17:35 | 15 | 2.9030 |
| 06/26/2026 17:35 | 4 | 2.9030 |
| 06/26/2026 17:35 | 12585 | 2.9030 |
| 06/26/2026 17:35 | 18713 | 2.9030 |
| 06/26/2026 17:35 | 3417 | 2.9030 |
| 06/26/2026 17:35 | 7769 | 2.9030 |
| 06/26/2026 17:35 | 9280 | 2.9030 |
| 06/26/2026 17:35 | 2280 | 2.9030 |
| 06/26/2026 17:35 | 954 | 2.9030 |
| 06/26/2026 17:35 | 5166 | 2.9030 |
| 06/26/2026 17:35 | 2587 | 2.9030 |
| 06/26/2026 17:35 | 1135 | 2.9030 |
| 06/26/2026 17:35 | 2777 | 2.9030 |
| 06/26/2026 17:35 | 1621 | 2.9030 |
| 06/26/2026 17:29 | 780 | 2.9170 |
| 06/26/2026 17:29 | 906 | 2.9160 |
| 06/26/2026 17:29 | 1729 | 2.9160 |
| 06/26/2026 17:29 | 421 | 2.9160 |
| 06/26/2026 17:29 | 1128 | 2.9160 |
| 06/26/2026 17:29 | 587 | 2.91713 |
| 06/26/2026 17:29 | 236 | 2.9180 |
| 06/26/2026 17:29 | 56 | 2.9180 |
| 06/26/2026 17:29 | 998 | 2.9170 |
| 06/26/2026 17:29 | 4148 | 2.91677 |
| 06/26/2026 17:29 | 1128 | 2.9170 |
| 06/26/2026 17:29 | 87 | 2.9180 |
| 06/26/2026 17:29 | 3 | 2.9180 |
| 06/26/2026 17:29 | 2025 | 2.9180 |
| 06/26/2026 17:29 | 391 | 2.9180 |
| 06/26/2026 17:29 | 1688 | 2.9180 |
| 06/26/2026 17:29 | 2640 | 2.9180 |
| 06/26/2026 17:29 | 1128 | 2.9180 |
| 06/26/2026 17:29 | 1700 | 2.9180 |
| 06/26/2026 17:29 | 654 | 2.9180 |
| 06/26/2026 17:29 | 391 | 2.9190 |
| 06/26/2026 17:29 | 930 | 2.9190 |
| 06/26/2026 17:29 | 924 | 2.9190 |
| 06/26/2026 17:29 | 1128 | 2.9190 |
| 06/26/2026 17:29 | 291 | 2.9200 |
| 06/26/2026 17:29 | 691 | 2.9190 |
| 06/26/2026 17:29 | 981 | 2.9190 |
| 06/26/2026 17:29 | 1289 | 2.9200 |
| 06/26/2026 17:29 | 149 | 2.9200 |
| 06/26/2026 17:29 | 2686 | 2.9200 |
| 06/26/2026 17:29 | 1 | 2.9200 |
| 06/26/2026 17:29 | 744 | 2.9200 |
| 06/26/2026 17:29 | 161 | 2.9190 |
| 06/26/2026 17:29 | 9148 | 2.9190 |
| 06/26/2026 17:29 | 9148 | 2.9190 |
| 06/26/2026 17:29 | 520 | 2.9190 |
| 06/26/2026 17:29 | 134 | 2.9190 |
| 06/26/2026 17:29 | 520 | 2.9190 |
| 06/26/2026 17:29 | 880 | 2.9190 |
| 06/26/2026 17:29 | 696 | 2.9190 |
| 06/26/2026 17:29 | 500 | 2.9190 |
| 06/26/2026 17:28 | 255 | 2.9190 |
| 06/26/2026 17:28 | 192 | 2.9190 |
| 06/26/2026 17:28 | 172 | 2.9190 |
| 06/26/2026 17:28 | 1 | 2.9180 |
| 06/26/2026 17:28 | 306 | 2.9180 |
| 06/26/2026 17:28 | 180 | 2.9180 |
| 06/26/2026 17:28 | 309 | 2.9180 |
| 06/26/2026 17:28 | 98 | 2.9180 |
| 06/26/2026 17:28 | 1128 | 2.9180 |
| 06/26/2026 17:28 | 76 | 2.9170 |
| 06/26/2026 17:28 | 38 | 2.9170 |
| 06/26/2026 17:28 | 711 | 2.9170 |
| 06/26/2026 17:28 | 270 | 2.9170 |
| 06/26/2026 17:28 | 149 | 2.9160 |
| 06/26/2026 17:28 | 560 | 2.9160 |
| 06/26/2026 17:28 | 97 | 2.9160 |
| 06/26/2026 17:28 | 409 | 2.9160 |
| 06/26/2026 17:28 | 308 | 2.9160 |
| 06/26/2026 17:28 | 506 | 2.9160 |
| 06/26/2026 17:28 | 1 | 2.9160 |
| 06/26/2026 17:28 | 90 | 2.9160 |
| 06/26/2026 17:28 | 477 | 2.91557 |
| 06/26/2026 17:27 | 7 | 2.9160 |
| 06/26/2026 17:27 | 1.1286 | 2.9150 |
| 06/26/2026 17:27 | 187 | 2.9150 |
| 06/26/2026 17:27 | 447 | 2.9150 |
| 06/26/2026 17:27 | 53 | 2.9150 |
| 06/26/2026 17:27 | 911 | 2.9150 |
| 06/26/2026 17:27 | 648 | 2.9150 |
| 06/26/2026 17:27 | 1023 | 2.91331 |
| 06/26/2026 17:27 | 500 | 2.91353 |
| 06/26/2026 17:27 | 1867 | 2.9140 |
| 06/26/2026 17:27 | 246 | 2.9140 |
| 06/26/2026 17:27 | 420 | 2.9130 |
| 06/26/2026 17:26 | 3735 | 2.91242 |
| 06/26/2026 17:26 | 2303 | 2.9130 |
| 06/26/2026 17:26 | 402 | 2.9140 |
| 06/26/2026 17:26 | 805 | 2.9140 |
| 06/26/2026 17:26 | 2303 | 2.9140 |
| 06/26/2026 17:26 | 269 | 2.9150 |
| 06/26/2026 17:26 | 251 | 2.9150 |
| 06/26/2026 17:26 | 84 | 2.9140 |
| 06/26/2026 17:26 | 87 | 2.9130 |
| 06/26/2026 17:25 | 450 | 2.9140 |
| 06/26/2026 17:25 | 1479 | 2.9140 |
| 06/26/2026 17:25 | 1479 | 2.9140 |
| 06/26/2026 17:25 | 198 | 2.9120 |
| 06/26/2026 17:25 | 680 | 2.9120 |
| 06/26/2026 17:25 | 1569 | 2.9120 |
| 06/26/2026 17:25 | 1800 | 2.9120 |
| 06/26/2026 17:25 | 2000 | 2.91145 |
| 06/26/2026 17:25 | 799 | 2.9110 |
| 06/26/2026 17:25 | 2200 | 2.9110 |
| 06/26/2026 17:25 | 671 | 2.9100 |
| 06/26/2026 17:25 | 1700 | 2.9100 |
| 06/26/2026 17:25 | 76 | 2.9100 |
| 06/26/2026 17:25 | 312 | 2.9095 |
| 06/26/2026 17:25 | 647 | 2.9090 |
| 06/26/2026 17:25 | 350 | 2.9090 |
| 06/26/2026 17:25 | 1350 | 2.9090 |
| 06/26/2026 17:25 | 149 | 2.9090 |
| 06/26/2026 17:24 | 2 | 2.9090 |
| 06/26/2026 17:24 | 1707 | 2.9090 |
| 06/26/2026 17:24 | 68.4084 | 2.9090 |
| 06/26/2026 17:24 | 830 | 2.9085 |
| 06/26/2026 17:24 | 655 | 2.9080 |
| 06/26/2026 17:24 | 427 | 2.9080 |
| 06/26/2026 17:24 | 600 | 2.9080 |
| 06/26/2026 17:23 | 12 | 2.9080 |
| 06/26/2026 17:22 | 737 | 2.9070 |
| 06/26/2026 17:22 | 483 | 2.9070 |
| 06/26/2026 17:22 | 1700 | 2.9070 |
| 06/26/2026 17:22 | 415 | 2.9070 |
| 06/26/2026 17:22 | 848 | 2.9070 |
| 06/26/2026 17:21 | 201 | 2.9060 |
| 06/26/2026 17:21 | 1128 | 2.9060 |
| 06/26/2026 17:21 | 1700 | 2.9060 |
| 06/26/2026 17:21 | 29 | 2.9070 |
| 06/26/2026 17:21 | 1735 | 2.9070 |
| 06/26/2026 17:21 | 877 | 2.9070 |
| 06/26/2026 17:21 | 227 | 2.9090 |
| 06/26/2026 17:21 | 531 | 2.9090 |
| 06/26/2026 17:21 | 271 | 2.9100 |
| 06/26/2026 17:21 | 23.9429 | 2.9090 |
| 06/26/2026 17:21 | 1075 | 2.9090 |
| 06/26/2026 17:21 | 227 | 2.9090 |
| 06/26/2026 17:21 | 1849 | 2.9090 |
| 06/26/2026 17:21 | 1856 | 2.9090 |
| 06/26/2026 17:21 | 1128 | 2.9090 |
| 06/26/2026 17:21 | 101 | 2.9090 |
| 06/26/2026 17:21 | 249 | 2.9090 |
| 06/26/2026 17:21 | 1128 | 2.9080 |
| 06/26/2026 17:21 | 117 | 2.9090 |
| 06/26/2026 17:21 | 1700 | 2.9080 |
| 06/26/2026 17:21 | 38 | 2.9060 |
| 06/26/2026 17:21 | 128 | 2.90545 |
| 06/26/2026 17:21 | 182 | 2.9070 |
| 06/26/2026 17:21 | 816 | 2.9070 |
| 06/26/2026 17:21 | 77 | 2.9060 |
| 06/26/2026 17:21 | 9 | 2.9060 |
| 06/26/2026 17:21 | 310 | 2.9060 |
| 06/26/2026 17:21 | 2.9126 | 2.9050 |
| 06/26/2026 17:21 | 2 | 2.9060 |
| 06/26/2026 17:20 | 400 | 2.9060 |
| 06/26/2026 17:20 | 919 | 2.9050 |
| 06/26/2026 17:20 | 229 | 2.9050 |
| 06/26/2026 17:20 | 114 | 2.9050 |
| 06/26/2026 17:20 | 254 | 2.9040 |
| 06/26/2026 17:20 | 7500 | 2.90353 |
| 06/26/2026 17:20 | 8561 | 2.90408 |
| 06/26/2026 17:20 | 34.2513 | 2.9050 |
| 06/26/2026 17:20 | 119 | 2.9040 |
| 06/26/2026 17:20 | 0.3445 | 2.9030 |
| 06/26/2026 17:20 | 131 | 2.9030 |
| 06/26/2026 17:20 | 813 | 2.9030 |
| 06/26/2026 17:19 | 30.7096 | 2.9030 |
| 06/26/2026 17:19 | 291 | 2.9020 |
| 06/26/2026 17:19 | 643 | 2.9020 |
| 06/26/2026 17:19 | 19.8691 | 2.9030 |
| 06/26/2026 17:19 | 10 | 2.9030 |
| 06/26/2026 17:19 | 0.54 | 2.9030 |
| 06/26/2026 17:19 | 986 | 2.9020 |
| 06/26/2026 17:19 | 270 | 2.9020 |
| 06/26/2026 17:19 | 34.2867 | 2.9020 |
| 06/26/2026 17:18 | 6 | 2.9015 |
| 06/26/2026 17:18 | 350 | 2.9010 |
| 06/26/2026 17:18 | 955 | 2.9020 |
| 06/26/2026 17:18 | 313 | 2.9020 |
| 06/26/2026 17:18 | 684 | 2.9030 |
| 06/26/2026 17:18 | 253 | 2.9040 |
| 06/26/2026 17:17 | 0.3445 | 2.9030 |
| 06/26/2026 17:17 | 93 | 2.9050 |
| 06/26/2026 17:17 | 152 | 2.9050 |
| 06/26/2026 17:17 | 1128 | 2.9040 |
| 06/26/2026 17:17 | 795 | 2.9040 |
| 06/26/2026 17:17 | 1000 | 2.9040 |
| 06/26/2026 17:17 | 964 | 2.9030 |
| 06/26/2026 17:17 | 1700 | 2.9030 |
| 06/26/2026 17:17 | 392 | 2.9030 |
| 06/26/2026 17:17 | 65 | 2.9040 |
| 06/26/2026 17:17 | 336 | 2.9040 |
| 06/26/2026 17:17 | 720 | 2.9040 |
| 06/26/2026 17:16 | 3.4251 | 2.9050 |
| 06/26/2026 17:16 | 354 | 2.9040 |
| 06/26/2026 17:16 | 669 | 2.9040 |
| 06/26/2026 17:16 | 816 | 2.9040 |
| 06/26/2026 17:16 | 261 | 2.9050 |
| 06/26/2026 17:16 | 584 | 2.9050 |
| 06/26/2026 17:16 | 1700 | 2.9050 |
| 06/26/2026 17:16 | 1725 | 2.9050 |
| 06/26/2026 17:16 | 816 | 2.9050 |
| 06/26/2026 17:16 | 370 | 2.9050 |
| 06/26/2026 17:16 | 271 | 2.9050 |
| 06/26/2026 17:16 | 111 | 2.9060 |
| 06/26/2026 17:16 | 308 | 2.9060 |
| 06/26/2026 17:15 | 1700 | 2.9060 |
| 06/26/2026 17:15 | 516 | 2.90507 |
| 06/26/2026 17:15 | 477 | 2.9060 |
| 06/26/2026 17:15 | 0.5953 | 2.9060 |
| 06/26/2026 17:14 | 23 | 2.9040 |
| 06/26/2026 17:14 | 397 | 2.9040 |
| 06/26/2026 17:13 | 890 | 2.9050 |
| 06/26/2026 17:13 | 1176 | 2.9050 |
| 06/26/2026 17:13 | 814 | 2.9050 |
| 06/26/2026 17:13 | 136 | 2.9070 |
| 06/26/2026 17:13 | 474 | 2.9070 |
| 06/26/2026 17:12 | 6844 | 2.90637 |
| 06/26/2026 17:12 | 1719 | 2.90825 |
| 06/26/2026 17:12 | 1713 | 2.9070 |
| 06/26/2026 17:12 | 127 | 2.9080 |
| 06/26/2026 17:12 | 131 | 2.9080 |
| 06/26/2026 17:12 | 979 | 2.9080 |
| 06/26/2026 17:12 | 0.6841 | 2.9090 |
| 06/26/2026 17:12 | 2.34 | 2.9090 |
| 06/26/2026 17:11 | 1445 | 2.9090 |
| 06/26/2026 17:11 | 100 | 2.90742 |
| 06/26/2026 17:11 | 2.7638 | 2.9090 |
| 06/26/2026 17:11 | 1362 | 2.9080 |
| 06/26/2026 17:11 | 168 | 2.9080 |
| 06/26/2026 17:11 | 1791 | 2.9080 |
| 06/26/2026 17:11 | 374 | 2.9080 |
| 06/26/2026 17:11 | 589 | 2.9080 |
| 06/26/2026 17:11 | 1051 | 2.9070 |
| 06/26/2026 17:11 | 812 | 2.9070 |
| 06/26/2026 17:11 | 1708 | 2.90607 |
| 06/26/2026 17:11 | 1.3691 | 2.9070 |
| 06/26/2026 17:10 | 0.3474 | 2.9070 |
| 06/26/2026 17:10 | 0.3406 | 2.9070 |
| 06/26/2026 17:10 | 3.4382 | 2.9070 |
| 06/26/2026 17:10 | 0.2995 | 2.9070 |
| 06/26/2026 17:10 | 0.2996 | 2.9070 |
| 06/26/2026 17:10 | 0.2996 | 2.9070 |
| 06/26/2026 17:10 | 0.2996 | 2.9070 |
| 06/26/2026 17:10 | 0.2996 | 2.9070 |
| 06/26/2026 17:10 | 0.2995 | 2.9070 |
| 06/26/2026 17:10 | 0.2969 | 2.9070 |
| 06/26/2026 17:10 | 0.4246 | 2.9070 |
| 06/26/2026 17:10 | 0.4272 | 2.9070 |
| 06/26/2026 17:09 | 0.3441 | 2.9060 |
| 06/26/2026 17:09 | 0.4233 | 2.9060 |
| 06/26/2026 17:09 | 369 | 2.9060 |
| 06/26/2026 17:08 | 0.6188 | 2.9090 |
| 06/26/2026 17:08 | 1679 | 2.9070 |
| 06/26/2026 17:08 | 1143 | 2.9070 |
| 06/26/2026 17:08 | 93.8808 | 2.9070 |
| 06/26/2026 17:08 | 542 | 2.9080 |
| 06/26/2026 17:08 | 987 | 2.9080 |
| 06/26/2026 17:08 | 1100 | 2.9080 |
| 06/26/2026 17:08 | 324 | 2.9080 |
| 06/26/2026 17:08 | 2000 | 2.9080 |
| 06/26/2026 17:08 | 1100 | 2.9080 |
| 06/26/2026 17:08 | 1700 | 2.9080 |
| 06/26/2026 17:08 | 288 | 2.9080 |
| 06/26/2026 17:08 | 1160 | 2.9080 |
| 06/26/2026 17:08 | 1843 | 2.9080 |
| 06/26/2026 17:08 | 5 | 2.9090 |
| 06/26/2026 17:07 | 6.1568 | 2.9090 |
| 06/26/2026 17:07 | 60 | 2.9080 |
| 06/26/2026 17:07 | 1089 | 2.9080 |
| 06/26/2026 17:07 | 0.5122 | 2.9090 |
| 06/26/2026 17:07 | 799 | 2.9080 |
| 06/26/2026 17:07 | 1090 | 2.9070 |
| 06/26/2026 17:07 | 565 | 2.9080 |
| 06/26/2026 17:07 | 210 | 2.9080 |
| 06/26/2026 17:06 | 0.4814 | 2.9080 |
| 06/26/2026 17:06 | 1700 | 2.9050 |
| 06/26/2026 17:06 | 604 | 2.9050 |
| 06/26/2026 17:05 | 472 | 2.9050 |
| 06/26/2026 17:05 | 326 | 2.9050 |
| 06/26/2026 17:05 | 7 | 2.9055 |
| 06/26/2026 17:05 | 1962 | 2.9050 |
| 06/26/2026 17:05 | 0.3477 | 2.9050 |
| 06/26/2026 17:05 | 171.201 | 2.9060 |
| 06/26/2026 17:05 | 0.7123 | 2.9060 |
| 06/26/2026 17:05 | 410 | 2.90536 |
| 06/26/2026 17:05 | 799 | 2.9040 |
| 06/26/2026 17:05 | 1786 | 2.9040 |
| 06/26/2026 17:05 | 2446 | 2.9040 |
| 06/26/2026 17:05 | 585 | 2.9040 |
| 06/26/2026 17:04 | 0.3446 | 2.9020 |
| 06/26/2026 17:04 | 466 | 2.9020 |
| 06/26/2026 17:04 | 1658 | 2.9020 |
| 06/26/2026 17:04 | 698 | 2.9020 |
| 06/26/2026 17:04 | 1100 | 2.9020 |
| 06/26/2026 17:04 | 306 | 2.9020 |
| 06/26/2026 17:04 | 1700 | 2.9030 |
| 06/26/2026 17:04 | 1708 | 2.9030 |
| 06/26/2026 17:04 | 2259 | 2.9030 |
| 06/26/2026 17:04 | 619 | 2.9030 |
| 06/26/2026 17:04 | 449 | 2.9020 |
| 06/26/2026 17:04 | 0.3686 | 2.9030 |
| 06/26/2026 17:04 | 449 | 2.9030 |
| 06/26/2026 17:04 | 5224 | 2.90364 |
| 06/26/2026 17:04 | 1100 | 2.9040 |
| 06/26/2026 17:02 | 448 | 2.9060 |
| 06/26/2026 17:02 | 333 | 2.9070 |
| 06/26/2026 17:02 | 1700 | 2.9070 |
| 06/26/2026 17:02 | 80 | 2.9070 |
| 06/26/2026 17:02 | 155 | 2.9070 |
| 06/26/2026 17:02 | 9 | 2.9090 |
| 06/26/2026 17:02 | 318 | 2.9070 |
| 06/26/2026 17:01 | 1551 | 2.9080 |
| 06/26/2026 17:01 | 1193 | 2.9080 |
| 06/26/2026 17:01 | 915 | 2.9090 |
| 06/26/2026 17:01 | 1700 | 2.9090 |
| 06/26/2026 17:01 | 275 | 2.9090 |
| 06/26/2026 17:01 | 816 | 2.9100 |
| 06/26/2026 17:01 | 278 | 2.9100 |
| 06/26/2026 17:00 | 7 | 2.9090 |
| 06/26/2026 17:00 | 0.55 | 2.9090 |
| 06/26/2026 17:00 | 10.72 | 2.9050 |
| 06/26/2026 17:00 | 155 | 2.9060 |
| 06/26/2026 17:00 | 1145 | 2.9060 |
| 06/26/2026 17:00 | 614 | 2.9050 |
| 06/26/2026 17:00 | 799 | 2.9050 |
| 06/26/2026 17:00 | 1700 | 2.9040 |
| 06/26/2026 17:00 | 573 | 2.9040 |
| 06/26/2026 17:00 | 631 | 2.9040 |
| 06/26/2026 17:00 | 483 | 2.9030 |
| 06/26/2026 16:59 | 2110 | 2.9020 |
| 06/26/2026 16:59 | 1798 | 2.9000 |
| 06/26/2026 16:59 | 1489 | 2.9000 |
| 06/26/2026 16:59 | 998 | 2.9000 |
| 06/26/2026 16:59 | 1676 | 2.9000 |
| 06/26/2026 16:59 | 1008 | 2.9000 |
| 06/26/2026 16:59 | 849 | 2.9000 |
| 06/26/2026 16:59 | 1100 | 2.9000 |
| 06/26/2026 16:59 | 1618 | 2.9010 |
| 06/26/2026 16:59 | 1012 | 2.9010 |
| 06/26/2026 16:59 | 257 | 2.9010 |
| 06/26/2026 16:59 | 675 | 2.9010 |
| 06/26/2026 16:59 | 1100 | 2.9010 |
| 06/26/2026 16:59 | 816 | 2.9020 |
| 06/26/2026 16:59 | 261 | 2.9020 |
| 06/26/2026 16:58 | 20 | 2.8990 |
| 06/26/2026 16:58 | 10 | 2.9000 |
| 06/26/2026 16:58 | 835 | 2.9000 |
| 06/26/2026 16:57 | 561.0842 | 2.8980 |
| 06/26/2026 16:57 | 1.2103 | 2.9000 |
| 06/26/2026 16:56 | 0.686 | 2.9010 |
| 06/26/2026 16:56 | 2105 | 2.8990 |
| 06/26/2026 16:56 | 121 | 2.8990 |
| 06/26/2026 16:56 | 101 | 2.8990 |
| 06/26/2026 16:56 | 283 | 2.8990 |
| 06/26/2026 16:56 | 545 | 2.8990 |
| 06/26/2026 16:56 | 475 | 2.8990 |
| 06/26/2026 16:56 | 1100 | 2.8990 |
| 06/26/2026 16:56 | 1100 | 2.8990 |
| 06/26/2026 16:56 | 50 | 2.9000 |
| 06/26/2026 16:56 | 35 | 2.9000 |
| 06/26/2026 16:56 | 979 | 2.8990 |
| 06/26/2026 16:55 | 1 | 2.9010 |
| 06/26/2026 16:55 | 1844 | 2.9000 |
| 06/26/2026 16:55 | 1 | 2.9000 |
| 06/26/2026 16:55 | 341 | 2.9022 |
| 06/26/2026 16:54 | 539 | 2.9012 |
| 06/26/2026 16:54 | 324 | 2.9010 |
| 06/26/2026 16:54 | 0.7234 | 2.9030 |
| 06/26/2026 16:54 | 1091 | 2.9020 |
| 06/26/2026 16:54 | 131 | 2.9020 |
| 06/26/2026 16:54 | 1816 | 2.9020 |
| 06/26/2026 16:54 | 404 | 2.9010 |
| 06/26/2026 16:54 | 3274.7329 | 2.9010 |
| 06/26/2026 16:53 | 1133 | 2.9020 |
| 06/26/2026 16:53 | 1081 | 2.9030 |
| 06/26/2026 16:53 | 719 | 2.9030 |
| 06/26/2026 16:53 | 433 | 2.9020 |
| 06/26/2026 16:52 | 7302.7523 | 2.9000 |
| 06/26/2026 16:52 | 270 | 2.9010 |
| 06/26/2026 16:52 | 0.3653 | 2.9020 |
| 06/26/2026 16:51 | 517 | 2.9002 |
| 06/26/2026 16:51 | 406 | 2.9010 |
| 06/26/2026 16:51 | 517.0631 | 2.9010 |
| 06/26/2026 16:50 | 0.5062 | 2.9040 |
| 06/26/2026 16:50 | 473 | 2.9020 |
| 06/26/2026 16:50 | 753 | 2.9020 |
| 06/26/2026 16:50 | 41 | 2.9010 |
| 06/26/2026 16:50 | 1216 | 2.9010 |
| 06/26/2026 16:50 | 258 | 2.9000 |
| 06/26/2026 16:50 | 0.6892 | 2.9020 |
| 06/26/2026 16:49 | 411 | 2.9030 |
| 06/26/2026 16:49 | 0.4198 | 2.9060 |
| 06/26/2026 16:49 | 0.7406 | 2.9030 |
| 06/26/2026 16:48 | 853 | 2.9050 |
| 06/26/2026 16:48 | 264 | 2.9050 |
| 06/26/2026 16:48 | 749 | 2.9050 |
| 06/26/2026 16:48 | 2550 | 2.9050 |
| 06/26/2026 16:48 | 0.3575 | 2.9090 |
| 06/26/2026 16:47 | 0.7639 | 2.9060 |
| 06/26/2026 16:47 | 825 | 2.9060 |
| 06/26/2026 16:47 | 1133 | 2.9060 |
| 06/26/2026 16:47 | 657 | 2.9070 |
| 06/26/2026 16:47 | 1.7177 | 2.9050 |
| 06/26/2026 16:46 | 0.3546 | 2.9050 |
| 06/26/2026 16:46 | 1.7659 | 2.9050 |
| 06/26/2026 16:46 | 0.5508 | 2.9050 |
| 06/26/2026 16:45 | 0.4785 | 2.9050 |
| 06/26/2026 16:45 | 979 | 2.9030 |
| 06/26/2026 16:44 | 0.4506 | 2.9070 |
| 06/26/2026 16:43 | 250 | 2.90535 |
| 06/26/2026 16:43 | 0.4094 | 2.9070 |
| 06/26/2026 16:43 | 799 | 2.9060 |
| 06/26/2026 16:43 | 90 | 2.9060 |
| 06/26/2026 16:42 | 0.4094 | 2.9070 |
| 06/26/2026 16:42 | 972 | 2.9070 |
| 06/26/2026 16:42 | 217 | 2.9070 |
| 06/26/2026 16:42 | 799 | 2.9070 |
| 06/26/2026 16:42 | 2.9009 | 2.9060 |
| 06/26/2026 16:42 | 1145 | 2.9060 |
| 06/26/2026 16:42 | 2018 | 2.9060 |
| 06/26/2026 16:42 | 0.3476 | 2.9060 |
| 06/26/2026 16:42 | 7.1301 | 2.9060 |
| 06/26/2026 16:42 | 0.4475 | 2.9050 |
| 06/26/2026 16:41 | 350 | 2.9036 |
| 06/26/2026 16:41 | 0.4578 | 2.9050 |
| 06/26/2026 16:41 | 156 | 2.9040 |
| 06/26/2026 16:41 | 1008 | 2.9040 |
| 06/26/2026 16:41 | 0.4577 | 2.9060 |
| 06/26/2026 16:41 | 220 | 2.9048 |
| 06/26/2026 16:40 | 0.4577 | 2.9060 |
| 06/26/2026 16:40 | 1150 | 2.9050 |
| 06/26/2026 16:40 | 807 | 2.9050 |
| 06/26/2026 16:40 | 688 | 2.9039 |
| 06/26/2026 16:40 | 172 | 2.90285 |
| 06/26/2026 16:40 | 83 | 2.9030 |
| 06/26/2026 16:39 | 0.3617 | 2.9030 |
| 06/26/2026 16:39 | 728 | 2.9022 |
| 06/26/2026 16:39 | 1735 | 2.9030 |
| 06/26/2026 16:39 | 350 | 2.9010 |
| 06/26/2026 16:39 | 4.1744 | 2.9010 |
| 06/26/2026 16:37 | 0.5374 | 2.9030 |
| 06/26/2026 16:37 | 3 | 2.90299 |
| 06/26/2026 16:37 | 0.6474 | 2.9040 |
| 06/26/2026 16:36 | 511 | 2.9038 |
| 06/26/2026 16:36 | 3.7659 | 2.9050 |
| 06/26/2026 16:36 | 0.5886 | 2.9050 |
| 06/26/2026 16:36 | 81 | 2.9010 |
| 06/26/2026 16:36 | 0.3447 | 2.9010 |
| 06/26/2026 16:36 | 275 | 2.9030 |
| 06/26/2026 16:36 | 853 | 2.9060 |
| 06/26/2026 16:36 | 1932 | 2.9060 |
| 06/26/2026 16:36 | 853 | 2.9070 |
| 06/26/2026 16:36 | 816 | 2.9070 |
| 06/26/2026 16:36 | 1371 | 2.9070 |
| 06/26/2026 16:36 | 1086 | 2.9080 |
| 06/26/2026 16:36 | 273 | 2.9080 |
| 06/26/2026 16:36 | 841 | 2.9080 |
| 06/26/2026 16:36 | 1685 | 2.9080 |
| 06/26/2026 16:36 | 672 | 2.9080 |
| 06/26/2026 16:36 | 816 | 2.9080 |
| 06/26/2026 16:36 | 1100 | 2.9080 |
| 06/26/2026 16:36 | 1100 | 2.9070 |
| 06/26/2026 16:36 | 650 | 2.9070 |
| 06/26/2026 16:35 | 432 | 2.9060 |
| 06/26/2026 16:35 | 3.4192 | 2.9100 |
| 06/26/2026 16:34 | 1484 | 2.9090 |
| 06/26/2026 16:34 | 767 | 2.9100 |
| 06/26/2026 16:34 | 1667 | 2.9100 |
| 06/26/2026 16:34 | 606 | 2.9100 |
| 06/26/2026 16:34 | 52.7738 | 2.9130 |
| 06/26/2026 16:34 | 850 | 2.9100 |
| 06/26/2026 16:34 | 25 | 2.9100 |
| 06/26/2026 16:33 | 1136 | 2.9080 |
| 06/26/2026 16:33 | 2016 | 2.9080 |
| 06/26/2026 16:33 | 32 | 2.9080 |
| 06/26/2026 16:31 | 0.3439 | 2.9080 |
| 06/26/2026 16:31 | 44 | 2.9080 |
| 06/26/2026 16:31 | 2 | 2.9080 |
| 06/26/2026 16:31 | 2 | 2.9080 |
| 06/26/2026 16:31 | 2 | 2.9080 |
| 06/26/2026 16:30 | 10 | 2.90999 |
| 06/26/2026 16:30 | 1934 | 2.9090 |
| 06/26/2026 16:30 | 623 | 2.9100 |
| 06/26/2026 16:30 | 1221 | 2.9110 |
| 06/26/2026 16:29 | 3434 | 2.9120 |
| 06/26/2026 16:29 | 686 | 2.9110 |
| 06/26/2026 16:29 | 192 | 2.9120 |
| 06/26/2026 16:29 | 1221 | 2.9120 |
| 06/26/2026 16:29 | 1855 | 2.9110 |
| 06/26/2026 16:28 | 4.7973 | 2.9100 |
| 06/26/2026 16:28 | 1.1697 | 2.9080 |
| 06/26/2026 16:27 | 296 | 2.9100 |
| 06/26/2026 16:27 | 18 | 2.9110 |
| 06/26/2026 16:27 | 358 | 2.9090 |
| 06/26/2026 16:27 | 281 | 2.9090 |
| 06/26/2026 16:27 | 667 | 2.9080 |
| 06/26/2026 16:27 | 1769 | 2.9080 |
| 06/26/2026 16:27 | 303 | 2.9080 |
| 06/26/2026 16:26 | 13.8332 | 2.9060 |
| 06/26/2026 16:26 | 21 | 2.9070 |
| 06/26/2026 16:26 | 18 | 2.9070 |
| 06/26/2026 16:26 | 657 | 2.9070 |
| 06/26/2026 16:25 | 798 | 2.9058 |
| 06/26/2026 16:25 | 5000 | 2.9058 |
| 06/26/2026 16:25 | 673 | 2.9050 |
| 06/26/2026 16:25 | 281 | 2.9050 |
| 06/26/2026 16:25 | 426 | 2.9070 |
| 06/26/2026 16:25 | 268 | 2.9080 |
| 06/26/2026 16:25 | 2193 | 2.9080 |
| 06/26/2026 16:25 | 621 | 2.9080 |
| 06/26/2026 16:25 | 144.8624 | 2.9080 |
| 06/26/2026 16:25 | 11 | 2.9080 |
| 06/26/2026 16:25 | 0.6838 | 2.9100 |
| 06/26/2026 16:24 | 1.5258 | 2.9100 |
| 06/26/2026 16:24 | 638 | 2.9090 |
| 06/26/2026 16:24 | 3.1938 | 2.9100 |
| 06/26/2026 16:24 | 3.199 | 2.9100 |
| 06/26/2026 16:24 | 3.1912 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 4 | 2.9100 |
| 06/26/2026 16:24 | 4 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 3 | 2.9100 |
| 06/26/2026 16:24 | 4 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 4 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 5 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 6 | 2.9100 |
| 06/26/2026 16:24 | 8 | 2.9100 |
| 06/26/2026 16:24 | 8 | 2.9100 |
| 06/26/2026 16:24 | 8 | 2.9100 |
| 06/26/2026 16:24 | 8 | 2.9100 |
| 06/26/2026 16:24 | 8 | 2.9100 |
| 06/26/2026 16:24 | 8 | 2.9100 |
| 06/26/2026 16:24 | 10 | 2.9100 |
| 06/26/2026 16:24 | 8 | 2.9100 |
| 06/26/2026 16:24 | 10 | 2.9100 |
| 06/26/2026 16:24 | 10 | 2.9100 |
| 06/26/2026 16:24 | 13 | 2.9100 |
| 06/26/2026 16:24 | 16 | 2.9100 |
| 06/26/2026 16:24 | 16 | 2.9100 |
| 06/26/2026 16:24 | 18 | 2.9100 |
| 06/26/2026 16:24 | 16 | 2.9100 |
| 06/26/2026 16:24 | 16 | 2.9100 |
| 06/26/2026 16:24 | 579 | 2.9090 |
| 06/26/2026 16:24 | 272 | 2.9090 |
| 06/26/2026 16:24 | 0.3439 | 2.9080 |
| 06/26/2026 16:23 | 2010 | 2.9090 |
| 06/26/2026 16:22 | 131 | 2.9050 |
| 06/26/2026 16:22 | 433 | 2.9050 |
| 06/26/2026 16:21 | 568.2416 | 2.9060 |
| 06/26/2026 16:21 | 0.8568 | 2.9060 |
| 06/26/2026 16:21 | 276 | 2.9060 |
| 06/26/2026 16:20 | 917 | 2.9070 |
| 06/26/2026 16:20 | 274 | 2.9070 |
| 06/26/2026 16:20 | 497 | 2.9070 |
| 06/26/2026 16:20 | 885 | 2.9080 |
| 06/26/2026 16:20 | 14 | 2.9080 |
| 06/26/2026 16:20 | 1713 | 2.9080 |
| 06/26/2026 16:20 | 2026 | 2.9070 |
| 06/26/2026 16:19 | 8.5 | 2.9070 |
| 06/26/2026 16:18 | 1 | 2.9080 |
| 06/26/2026 16:18 | 1044 | 2.9080 |
| 06/26/2026 16:18 | 65 | 2.9090 |
| 06/26/2026 16:18 | 399 | 2.9100 |
| 06/26/2026 16:18 | 69 | 2.9100 |
| 06/26/2026 16:17 | 5.14 | 2.9100 |
| 06/26/2026 16:17 | 152 | 2.9090 |
| 06/26/2026 16:17 | 10 | 2.9100 |
| 06/26/2026 16:17 | 62 | 2.9090 |
| 06/26/2026 16:17 | 942 | 2.9090 |
| 06/26/2026 16:17 | 126 | 2.9090 |
| 06/26/2026 16:16 | 58 | 2.9100 |
| 06/26/2026 16:16 | 1708 | 2.9092 |
| 06/26/2026 16:15 | 469 | 2.9090 |
| 06/26/2026 16:15 | 461 | 2.9090 |
| 06/26/2026 16:15 | 492 | 2.90958 |
| 06/26/2026 16:15 | 1074 | 2.9110 |
| 06/26/2026 16:15 | 26 | 2.9110 |
| 06/26/2026 16:13 | 1124 | 2.9100 |
| 06/26/2026 16:13 | 675 | 2.9100 |
| 06/26/2026 16:13 | 136 | 2.9100 |
| 06/26/2026 16:13 | 2073 | 2.9100 |
| 06/26/2026 16:13 | 1733 | 2.9110 |
| 06/26/2026 16:12 | 1516 | 2.9130 |
| 06/26/2026 16:12 | 1676 | 2.9140 |
| 06/26/2026 16:12 | 254 | 2.9140 |
| 06/26/2026 16:12 | 846 | 2.9140 |
| 06/26/2026 16:12 | 459 | 2.9150 |
| 06/26/2026 16:12 | 816 | 2.9160 |
| 06/26/2026 16:12 | 0.5387 | 2.9160 |
| 06/26/2026 16:12 | 0.3629 | 2.9160 |
| 06/26/2026 16:12 | 0.3624 | 2.9160 |
| 06/26/2026 16:12 | 0.5366 | 2.9160 |
| 06/26/2026 16:12 | 0.5362 | 2.9160 |
| 06/26/2026 16:12 | 0.6001 | 2.9160 |
| 06/26/2026 16:12 | 0.361 | 2.9160 |
| 06/26/2026 16:12 | 0.6463 | 2.9160 |
| 06/26/2026 16:12 | 0.4493 | 2.9160 |
| 06/26/2026 16:12 | 555 | 2.9180 |
| 06/26/2026 16:12 | 720 | 2.9170 |
| 06/26/2026 16:12 | 737 | 2.9170 |
| 06/26/2026 16:12 | 185 | 2.9170 |
| 06/26/2026 16:12 | 213 | 2.9170 |
| 06/26/2026 16:12 | 597 | 2.9170 |
| 06/26/2026 16:12 | 8 | 2.9170 |
| 06/26/2026 16:12 | 720 | 2.9170 |
| 06/26/2026 16:12 | 1100 | 2.9170 |
| 06/26/2026 16:12 | 206 | 2.9160 |
| 06/26/2026 16:11 | 261 | 2.9180 |
| 06/26/2026 16:11 | 13 | 2.9192 |
| 06/26/2026 16:11 | 0.681 | 2.9220 |
| 06/26/2026 16:11 | 544 | 2.9210 |
| 06/26/2026 16:11 | 1527 | 2.9200 |
| 06/26/2026 16:11 | 560 | 2.9200 |
| 06/26/2026 16:11 | 1538 | 2.9190 |
| 06/26/2026 16:11 | 556 | 2.9190 |
| 06/26/2026 16:11 | 554 | 2.9180 |
| 06/26/2026 16:10 | 540 | 2.9170 |
| 06/26/2026 16:10 | 463 | 2.9192 |
| 06/26/2026 16:10 | 38 | 2.9170 |
| 06/26/2026 16:10 | 24 | 2.9180 |
| 06/26/2026 16:08 | 356 | 2.9160 |
| 06/26/2026 16:08 | 1776 | 2.9170 |
| 06/26/2026 16:08 | 1037 | 2.9170 |
| 06/26/2026 16:08 | 1553 | 2.9170 |
| 06/26/2026 16:08 | 777 | 2.9170 |
| 06/26/2026 16:08 | 2003 | 2.9170 |
| 06/26/2026 16:08 | 1037 | 2.9180 |
| 06/26/2026 16:08 | 816 | 2.9180 |
| 06/26/2026 16:08 | 257 | 2.9180 |
| 06/26/2026 16:08 | 1681 | 2.9180 |
| 06/26/2026 16:08 | 790 | 2.9180 |
| 06/26/2026 16:08 | 1037 | 2.9190 |
| 06/26/2026 16:08 | 263 | 2.9190 |
| 06/26/2026 16:08 | 487 | 2.9190 |
| 06/26/2026 16:08 | 1978 | 2.9200 |
| 06/26/2026 16:08 | 1900 | 2.9220 |
| 06/26/2026 16:08 | 1400 | 2.9220 |
| 06/26/2026 16:08 | 371 | 2.9200 |
| 06/26/2026 16:08 | 586 | 2.9200 |
| 06/26/2026 16:08 | 603 | 2.9190 |
| 06/26/2026 16:08 | 496 | 2.9190 |
| 06/26/2026 16:08 | 556 | 2.9180 |
| 06/26/2026 16:07 | 65 | 2.9190 |
| 06/26/2026 16:06 | 9291 | 2.91953 |
| 06/26/2026 16:06 | 1974 | 2.9200 |
| 06/26/2026 16:06 | 1517 | 2.9210 |
| 06/26/2026 16:06 | 1844 | 2.9210 |
| 06/26/2026 16:06 | 68 | 2.9210 |
| 06/26/2026 16:06 | 678 | 2.9210 |
| 06/26/2026 16:06 | 186 | 2.9220 |
| 06/26/2026 16:06 | 1100 | 2.9220 |
| 06/26/2026 16:06 | 282 | 2.9220 |
| 06/26/2026 16:06 | 610 | 2.9210 |
| 06/26/2026 16:06 | 1100 | 2.9200 |
| 06/26/2026 16:06 | 802 | 2.9200 |
| 06/26/2026 16:05 | 12 | 2.9200 |
| 06/26/2026 16:05 | 226 | 2.9200 |
| 06/26/2026 16:05 | 541 | 2.9210 |
| 06/26/2026 16:05 | 2100 | 2.9220 |
| 06/26/2026 16:05 | 327 | 2.9220 |
| 06/26/2026 16:05 | 520 | 2.9220 |
| 06/26/2026 16:05 | 625 | 2.9220 |
| 06/26/2026 16:05 | 1400 | 2.9220 |
| 06/26/2026 16:04 | 536 | 2.9210 |
| 06/26/2026 16:04 | 1400 | 2.9210 |
| 06/26/2026 16:04 | 548 | 2.9210 |
| 06/26/2026 16:04 | 426 | 2.9200 |
| 06/26/2026 16:03 | 364.6024 | 2.9170 |
| 06/26/2026 16:03 | 1036 | 2.9195 |
| 06/26/2026 16:03 | 1966 | 2.9200 |
| 06/26/2026 16:03 | 491 | 2.9190 |
| 06/26/2026 16:02 | 495 | 2.9180 |
| 06/26/2026 16:02 | 501 | 2.9160 |
| 06/26/2026 16:01 | 668 | 2.9150 |
| 06/26/2026 16:01 | 869 | 2.9160 |
| 06/26/2026 16:01 | 1937 | 2.9160 |
| 06/26/2026 16:01 | 2800 | 2.91653 |
| 06/26/2026 16:00 | 0.2773 | 2.9170 |
| 06/26/2026 16:00 | 0.2773 | 2.9170 |
| 06/26/2026 16:00 | 0.2773 | 2.9170 |
| 06/26/2026 16:00 | 0.2773 | 2.9170 |
| 06/26/2026 16:00 | 0.3214 | 2.9170 |
| 06/26/2026 16:00 | 0.3007 | 2.9170 |
| 06/26/2026 16:00 | 0.3473 | 2.9170 |
| 06/26/2026 16:00 | 0.2773 | 2.9170 |
| 06/26/2026 16:00 | 0.3214 | 2.9170 |
| 06/26/2026 16:00 | 0.4069 | 2.9170 |
| 06/26/2026 16:00 | 0.2747 | 2.9170 |
| 06/26/2026 16:00 | 0.4095 | 2.9170 |
| 06/26/2026 16:00 | 0.2773 | 2.9170 |
| 06/26/2026 16:00 | 0.4069 | 2.9170 |
| 06/26/2026 16:00 | 161 | 2.9170 |
| 06/26/2026 16:00 | 1586 | 2.9160 |
| 06/26/2026 16:00 | 1771 | 2.9180 |
| 06/26/2026 16:00 | 271 | 2.9200 |
| 06/26/2026 16:00 | 34.052 | 2.9220 |
| 06/26/2026 15:59 | 340.6368 | 2.9210 |
| 06/26/2026 15:59 | 1671 | 2.9190 |
| 06/26/2026 15:59 | 828 | 2.9190 |
| 06/26/2026 15:59 | 3408 | 2.9192 |
| 06/26/2026 15:59 | 1776 | 2.9180 |
| 06/26/2026 15:59 | 1481 | 2.9190 |
| 06/26/2026 15:59 | 681 | 2.9200 |
| 06/26/2026 15:59 | 32 | 2.9210 |
| 06/26/2026 15:59 | 816 | 2.9210 |
| 06/26/2026 15:59 | 816 | 2.9210 |
| 06/26/2026 15:59 | 816 | 2.9210 |
| 06/26/2026 15:59 | 1480 | 2.9220 |
| 06/26/2026 15:59 | 688 | 2.9220 |
| 06/26/2026 15:59 | 499 | 2.9220 |
| 06/26/2026 15:59 | 1671 | 2.9220 |
| 06/26/2026 15:59 | 1709 | 2.9220 |
| 06/26/2026 15:59 | 493 | 2.9210 |
| 06/26/2026 15:58 | 9.7157 | 2.9190 |
| 06/26/2026 15:58 | 626 | 2.9210 |
| 06/26/2026 15:58 | 537 | 2.9210 |
| 06/26/2026 15:58 | 600 | 2.91953 |
| 06/26/2026 15:57 | 1607 | 2.9210 |
| 06/26/2026 15:57 | 6849 | 2.9200 |
| 06/26/2026 15:57 | 173 | 2.9200 |
| 06/26/2026 15:57 | 159 | 2.9200 |
| 06/26/2026 15:57 | 45 | 2.9200 |
| 06/26/2026 15:57 | 139 | 2.9200 |
| 06/26/2026 15:56 | 518 | 2.9180 |
| 06/26/2026 15:55 | 565 | 2.9180 |
| 06/26/2026 15:55 | 1463 | 2.9180 |
| 06/26/2026 15:55 | 582 | 2.9180 |
| 06/26/2026 15:53 | 322 | 2.9190 |
| 06/26/2026 15:53 | 1183 | 2.9190 |
| 06/26/2026 15:53 | 195 | 2.9190 |
| 06/26/2026 15:53 | 1803 | 2.9180 |
| 06/26/2026 15:53 | 416 | 2.9170 |
| 06/26/2026 15:52 | 649 | 2.9170 |
| 06/26/2026 15:52 | 131 | 2.9170 |
| 06/26/2026 15:52 | 554 | 2.9170 |
| 06/26/2026 15:52 | 187 | 2.91553 |
| 06/26/2026 15:51 | 200 | 2.91429 |
| 06/26/2026 15:50 | 33 | 2.9140 |
| 06/26/2026 15:49 | 752 | 2.91329 |
| 06/26/2026 15:49 | 22.3214 | 2.9120 |
| 06/26/2026 15:49 | 402 | 2.9150 |
| 06/26/2026 15:49 | 250 | 2.9150 |
| 06/26/2026 15:49 | 2716 | 2.9160 |
| 06/26/2026 15:49 | 11254 | 2.9175 |
| 06/26/2026 15:49 | 134 | 2.91772 |
| 06/26/2026 15:48 | 1713 | 2.9180 |
| 06/26/2026 15:48 | 61401 | 2.91685 |
| 06/26/2026 15:48 | 41 | 2.9160 |
| 06/26/2026 15:48 | 200 | 2.9160 |
| 06/26/2026 15:48 | 1595 | 2.9160 |
| 06/26/2026 15:47 | 0.3428 | 2.9170 |
| 06/26/2026 15:47 | 52 | 2.9170 |
| 06/26/2026 15:47 | 512 | 2.9170 |
| 06/26/2026 15:47 | 611 | 2.9180 |
| 06/26/2026 15:47 | 152 | 2.9180 |
| 06/26/2026 15:47 | 491 | 2.9190 |
| 06/26/2026 15:47 | 1573 | 2.9190 |
| 06/26/2026 15:47 | 1573 | 2.9190 |
| 06/26/2026 15:47 | 693 | 2.9180 |
| 06/26/2026 15:47 | 1100 | 2.9180 |
| 06/26/2026 15:47 | 270 | 2.9180 |
| 06/26/2026 15:47 | 1100 | 2.9180 |
| 06/26/2026 15:47 | 1100 | 2.9180 |
| 06/26/2026 15:46 | 64 | 2.9160 |
| 06/26/2026 15:46 | 109 | 2.9150 |
| 06/26/2026 15:45 | 1691 | 2.9150 |
| 06/26/2026 15:45 | 6.8291 | 2.9140 |
| 06/26/2026 15:45 | 1348 | 2.9140 |
| 06/26/2026 15:45 | 695 | 2.9120 |
| 06/26/2026 15:45 | 3400 | 2.9120 |
| 06/26/2026 15:45 | 1018 | 2.9110 |
| 06/26/2026 15:45 | 1862 | 2.9110 |
| 06/26/2026 15:45 | 24 | 2.9100 |
| 06/26/2026 15:45 | 2 | 2.9110 |
| 06/26/2026 15:44 | 270 | 2.9100 |
| 06/26/2026 15:44 | 577 | 2.9080 |
| 06/26/2026 15:44 | 777 | 2.9080 |
| 06/26/2026 15:44 | 0.2305 | 2.9060 |
| 06/26/2026 15:43 | 10 | 2.9050 |
| 06/26/2026 15:43 | 1683 | 2.9050 |
| 06/26/2026 15:43 | 17.1256 | 2.9050 |
| 06/26/2026 15:43 | 577 | 2.9040 |
| 06/26/2026 15:43 | 523 | 2.9030 |
| 06/26/2026 15:43 | 51 | 2.9030 |
| 06/26/2026 15:43 | 402 | 2.9030 |
| 06/26/2026 15:43 | 1407 | 2.9040 |
| 06/26/2026 15:41 | 35 | 2.9060 |
| 06/26/2026 15:41 | 311 | 2.9060 |
| 06/26/2026 15:41 | 2061 | 2.9040 |
| 06/26/2026 15:41 | 1964 | 2.9070 |
| 06/26/2026 15:41 | 3417 | 2.9098 |
| 06/26/2026 15:40 | 636 | 2.9100 |
| 06/26/2026 15:40 | 402 | 2.9100 |
| 06/26/2026 15:40 | 556 | 2.9110 |
| 06/26/2026 15:40 | 879 | 2.9100 |
| 06/26/2026 15:40 | 1496 | 2.9100 |
| 06/26/2026 15:40 | 534 | 2.9100 |
| 06/26/2026 15:39 | 25000 | 2.9080 |
| 06/26/2026 15:39 | 20 | 2.9100 |
| 06/26/2026 15:39 | 522 | 2.9100 |
| 06/26/2026 15:37 | 100 | 2.91035 |
| 06/26/2026 15:37 | 394 | 2.9080 |
| 06/26/2026 15:37 | 1585 | 2.9090 |
| 06/26/2026 15:37 | 168 | 2.9102 |
| 06/26/2026 15:36 | 2042 | 2.9090 |
| 06/26/2026 15:36 | 1708 | 2.9100 |
| 06/26/2026 15:36 | 451 | 2.9120 |
| 06/26/2026 15:36 | 1642 | 2.9130 |
| 06/26/2026 15:36 | 788 | 2.9130 |
| 06/26/2026 15:36 | 1946 | 2.9130 |
| 06/26/2026 15:36 | 1100 | 2.9160 |
| 06/26/2026 15:35 | 553 | 2.9160 |
| 06/26/2026 15:35 | 808 | 2.9160 |
| 06/26/2026 15:35 | 723 | 2.9140 |
| 06/26/2026 15:35 | 296 | 2.9140 |
| 06/26/2026 15:35 | 2 | 2.9140 |
| 06/26/2026 15:35 | 172 | 2.9150 |
| 06/26/2026 15:34 | 254 | 2.9160 |
| 06/26/2026 15:34 | 543 | 2.9150 |
| 06/26/2026 15:34 | 98 | 2.9130 |
| 06/26/2026 15:34 | 458 | 2.9130 |
| 06/26/2026 15:34 | 1486 | 2.9130 |
| 06/26/2026 15:34 | 1485 | 2.9120 |
| 06/26/2026 15:34 | 538 | 2.9120 |
| 06/26/2026 15:34 | 897 | 2.9120 |
| 06/26/2026 15:34 | 1918 | 2.9100 |
| 06/26/2026 15:34 | 140 | 2.9100 |
| 06/26/2026 15:33 | 416 | 2.9070 |
| 06/26/2026 15:33 | 561 | 2.9080 |
| 06/26/2026 15:33 | 1016 | 2.9080 |
| 06/26/2026 15:33 | 1836 | 2.9080 |
| 06/26/2026 15:33 | 568 | 2.9090 |
| 06/26/2026 15:31 | 799 | 2.9090 |
| 06/26/2026 15:31 | 520 | 2.9090 |
| 06/26/2026 15:31 | 633 | 2.9080 |
| 06/26/2026 15:30 | 934 | 2.9090 |
| 06/26/2026 15:30 | 417 | 2.9090 |
| 06/26/2026 15:30 | 205 | 2.9090 |
| 06/26/2026 15:30 | 518 | 2.9090 |
| 06/26/2026 15:30 | 1568 | 2.9110 |
| 06/26/2026 15:30 | 1568 | 2.9110 |
| 06/26/2026 15:30 | 882 | 2.9090 |
| 06/26/2026 15:30 | 1076 | 2.9100 |
| 06/26/2026 15:30 | 1158 | 2.9100 |
| 06/26/2026 15:30 | 1100 | 2.9100 |
| 06/26/2026 15:30 | 1335 | 2.9100 |
| 06/26/2026 15:30 | 451 | 2.9100 |
| 06/26/2026 15:30 | 566 | 2.9100 |
| 06/26/2026 15:30 | 1049 | 2.9090 |
| 06/26/2026 15:30 | 587 | 2.9090 |
| 06/26/2026 15:30 | 1100 | 2.9090 |
| 06/26/2026 15:28 | 4139 | 2.9098 |
| 06/26/2026 15:28 | 6.1279 | 2.9080 |
| 06/26/2026 15:28 | 13.7552 | 2.9080 |
| 06/26/2026 15:28 | 315 | 2.9100 |
| 06/26/2026 15:28 | 134 | 2.9100 |
| 06/26/2026 15:28 | 1071 | 2.9090 |
| 06/26/2026 15:27 | 151 | 2.9099 |
| 06/26/2026 15:27 | 11.6879 | 2.9090 |
| 06/26/2026 15:26 | 320 | 2.9100 |
| 06/26/2026 15:26 | 132 | 2.9100 |
| 06/26/2026 15:24 | 28.4668 | 2.9100 |
| 06/26/2026 15:23 | 470 | 2.9110 |
| 06/26/2026 15:22 | 432 | 2.9100 |
| 06/26/2026 15:22 | 152 | 2.9120 |
| 06/26/2026 15:20 | 15 | 2.91271 |
| 06/26/2026 15:20 | 576 | 2.9130 |
| 06/26/2026 15:20 | 801 | 2.9130 |
| 06/26/2026 15:20 | 2039 | 2.9099 |
| 06/26/2026 15:20 | 1698 | 2.9090 |
| 06/26/2026 15:20 | 102 | 2.9090 |
| 06/26/2026 15:19 | 309 | 2.9070 |
| 06/26/2026 15:19 | 405 | 2.9070 |
| 06/26/2026 15:19 | 1359 | 2.9060 |
| 06/26/2026 15:19 | 1327 | 2.9060 |
| 06/26/2026 15:18 | 291 | 2.9020 |
| 06/26/2026 15:18 | 2000 | 2.8994 |
| 06/26/2026 15:18 | 273 | 2.8990 |
| 06/26/2026 15:18 | 816 | 2.8990 |
| 06/26/2026 15:18 | 1100 | 2.8990 |
| 06/26/2026 15:18 | 1100 | 2.8990 |
| 06/26/2026 15:18 | 300 | 2.9000 |
| 06/26/2026 15:18 | 40 | 2.9000 |
| 06/26/2026 15:18 | 818 | 2.9010 |
| 06/26/2026 15:18 | 260 | 2.9010 |
| 06/26/2026 15:18 | 1800 | 2.9010 |
| 06/26/2026 15:18 | 1709 | 2.9010 |
| 06/26/2026 15:18 | 1733 | 2.9030 |
| 06/26/2026 15:18 | 741 | 2.9110 |
| 06/26/2026 15:18 | 1462 | 2.9110 |
| 06/26/2026 15:18 | 219 | 2.9110 |
| 06/26/2026 15:18 | 175 | 2.9110 |
| 06/26/2026 15:17 | 861 | 2.9130 |
| 06/26/2026 15:17 | 1941 | 2.9120 |
| 06/26/2026 15:16 | 142 | 2.9140 |
| 06/26/2026 15:16 | 489 | 2.9140 |
| 06/26/2026 15:16 | 459 | 2.9140 |
| 06/26/2026 15:16 | 595 | 2.91301 |
| 06/26/2026 15:15 | 30 | 2.9140 |
| 06/26/2026 15:15 | 0.6469 | 2.9110 |
| 06/26/2026 15:15 | 1751 | 2.9120 |
| 06/26/2026 15:15 | 1092 | 2.9130 |
| 06/26/2026 15:15 | 18228 | 2.9150 |
| 06/26/2026 15:15 | 1516 | 2.9160 |
| 06/26/2026 15:15 | 1600 | 2.9160 |
| 06/26/2026 15:15 | 238 | 2.9160 |
| 06/26/2026 15:14 | 912 | 2.9170 |
| 06/26/2026 15:14 | 4592 | 2.9150 |
| 06/26/2026 15:14 | 2318 | 2.9150 |
| 06/26/2026 15:14 | 1502 | 2.9150 |
| 06/26/2026 15:14 | 682 | 2.9170 |
| 06/26/2026 15:14 | 156 | 2.9170 |
| 06/26/2026 15:13 | 402 | 2.9180 |
| 06/26/2026 15:13 | 622 | 2.9180 |
| 06/26/2026 15:12 | 5 | 2.92074 |
| 06/26/2026 15:11 | 1130 | 2.9169 |
| 06/26/2026 15:11 | 680 | 2.9180 |
| 06/26/2026 15:11 | 417 | 2.9180 |
| 06/26/2026 15:11 | 10229 | 2.91749 |
| 06/26/2026 15:10 | 1708 | 2.9160 |
| 06/26/2026 15:10 | 1373 | 2.9150 |
| 06/26/2026 15:10 | 675 | 2.9150 |
| 06/26/2026 15:10 | 1277 | 2.9140 |
| 06/26/2026 15:10 | 1100 | 2.9140 |
| 06/26/2026 15:10 | 699 | 2.9140 |
| 06/26/2026 15:10 | 1888 | 2.9140 |
| 06/26/2026 15:10 | 1100 | 2.9130 |
| 06/26/2026 15:10 | 633 | 2.9130 |
| 06/26/2026 15:08 | 400 | 2.9150 |
| 06/26/2026 15:08 | 25 | 2.9140 |
| 06/26/2026 15:06 | 314 | 2.9150 |
| 06/26/2026 15:06 | 103 | 2.9140 |
| 06/26/2026 15:06 | 108 | 2.9140 |
| 06/26/2026 15:06 | 1630 | 2.9140 |
| 06/26/2026 15:06 | 51 | 2.9110 |
| 06/26/2026 15:06 | 1817 | 2.9110 |
| 06/26/2026 15:06 | 58 | 2.9100 |
| 06/26/2026 15:05 | 278 | 2.9080 |
| 06/26/2026 15:05 | 523 | 2.9080 |
| 06/26/2026 15:05 | 979 | 2.9060 |
| 06/26/2026 15:05 | 34.2513 | 2.9050 |
| 06/26/2026 15:05 | 305 | 2.9050 |
| 06/26/2026 15:04 | 200 | 2.90451 |
| 06/26/2026 15:03 | 2500 | 2.9020 |
| 06/26/2026 15:03 | 611 | 2.9030 |
| 06/26/2026 15:03 | 152 | 2.9050 |
| 06/26/2026 15:02 | 1.4207 | 2.9070 |
| 06/26/2026 15:02 | 816 | 2.9060 |
| 06/26/2026 15:02 | 816 | 2.9060 |
| 06/26/2026 15:02 | 1488 | 2.9080 |
| 06/26/2026 15:02 | 1388 | 2.9080 |
| 06/26/2026 15:02 | 1100 | 2.9080 |
| 06/26/2026 15:02 | 1363 | 2.9070 |
| 06/26/2026 15:02 | 657 | 2.9070 |
| 06/26/2026 15:02 | 1100 | 2.9070 |
| 06/26/2026 15:02 | 708 | 2.9050 |
| 06/26/2026 15:02 | 115 | 2.9050 |
| 06/26/2026 15:01 | 4 | 2.90224 |
| 06/26/2026 15:00 | 1644 | 2.9040 |
| 06/26/2026 15:00 | 1849 | 2.9040 |
| 06/26/2026 15:00 | 597 | 2.9030 |
| 06/26/2026 15:00 | 1100 | 2.9030 |
| 06/26/2026 15:00 | 544 | 2.9030 |
| 06/26/2026 14:59 | 1100 | 2.9010 |
| 06/26/2026 14:59 | 738 | 2.9020 |
| 06/26/2026 14:59 | 1100 | 2.9040 |
| 06/26/2026 14:59 | 1288 | 2.9040 |
| 06/26/2026 14:59 | 1120 | 2.9040 |
| 06/26/2026 14:59 | 291 | 2.9040 |
| 06/26/2026 14:59 | 370 | 2.9040 |
| 06/26/2026 14:59 | 693 | 2.9040 |
| 06/26/2026 14:58 | 368 | 2.9070 |
| 06/26/2026 14:58 | 369 | 2.9050 |
| 06/26/2026 14:58 | 10 | 2.9040 |
| 06/26/2026 14:58 | 1702 | 2.9040 |
| 06/26/2026 14:57 | 153 | 2.9050 |
| 06/26/2026 14:57 | 573 | 2.9050 |
| 06/26/2026 14:57 | 51.3835 | 2.9050 |
| 06/26/2026 14:57 | 339 | 2.90676 |
| 06/26/2026 14:57 | 131 | 2.9060 |
| 06/26/2026 14:57 | 1.3691 | 2.9070 |
| 06/26/2026 14:56 | 399 | 2.9070 |
| 06/26/2026 14:56 | 136 | 2.9060 |
| 06/26/2026 14:56 | 68 | 2.9060 |
| 06/26/2026 14:56 | 460 | 2.9060 |
| 06/26/2026 14:56 | 381 | 2.9060 |
| 06/26/2026 14:55 | 5270 | 2.9040 |
| 06/26/2026 14:54 | 366 | 2.9050 |
| 06/26/2026 14:54 | 34.2277 | 2.9070 |
| 06/26/2026 14:54 | 600 | 2.9050 |
| 06/26/2026 14:54 | 1131 | 2.9060 |
| 06/26/2026 14:53 | 681 | 2.9078 |
| 06/26/2026 14:53 | 429 | 2.9080 |
| 06/26/2026 14:53 | 967 | 2.9080 |
| 06/26/2026 14:52 | 1000 | 2.9100 |
| 06/26/2026 14:52 | 390 | 2.9090 |
| 06/26/2026 14:52 | 2062 | 2.9090 |
| 06/26/2026 14:52 | 98.165 | 2.9060 |
| 06/26/2026 14:51 | 378 | 2.9080 |
| 06/26/2026 14:51 | 1710 | 2.9080 |
| 06/26/2026 14:51 | 166 | 2.9080 |
| 06/26/2026 14:51 | 739 | 2.9070 |
| 06/26/2026 14:50 | 5000 | 2.9069 |
| 06/26/2026 14:49 | 739 | 2.9070 |
| 06/26/2026 14:49 | 1708 | 2.9070 |
| 06/26/2026 14:49 | 545 | 2.9060 |
| 06/26/2026 14:49 | 100 | 2.9066 |
| 06/26/2026 14:48 | 1775 | 2.9070 |
| 06/26/2026 14:48 | 816 | 2.9070 |
| 06/26/2026 14:48 | 545 | 2.9070 |
| 06/26/2026 14:48 | 1870 | 2.9060 |
| 06/26/2026 14:48 | 26 | 2.9060 |
| 06/26/2026 14:47 | 292.6153 | 2.9060 |
| 06/26/2026 14:46 | 134 | 2.9060 |
| 06/26/2026 14:46 | 21 | 2.9060 |
| 06/26/2026 14:46 | 26 | 2.9060 |
| 06/26/2026 14:46 | 4 | 2.9060 |
| 06/26/2026 14:46 | 43 | 2.9060 |
| 06/26/2026 14:46 | 52 | 2.9060 |
| 06/26/2026 14:46 | 1100 | 2.9060 |
| 06/26/2026 14:46 | 0.478 | 2.9080 |
| 06/26/2026 14:45 | 1809 | 2.9070 |
| 06/26/2026 14:45 | 350 | 2.9080 |
| 06/26/2026 14:45 | 9000 | 2.9078 |
| 06/26/2026 14:45 | 618 | 2.9070 |
| 06/26/2026 14:43 | 441 | 2.9100 |
| 06/26/2026 14:41 | 1100 | 2.9090 |
| 06/26/2026 14:41 | 465 | 2.9090 |
| 06/26/2026 14:41 | 262 | 2.9090 |
| 06/26/2026 14:41 | 463 | 2.9080 |
| 06/26/2026 14:41 | 1771 | 2.9080 |
| 06/26/2026 14:41 | 1254 | 2.9070 |
| 06/26/2026 14:41 | 1633 | 2.9070 |
| 06/26/2026 14:41 | 172 | 2.90728 |
| 06/26/2026 14:40 | 0.2743 | 2.9070 |
| 06/26/2026 14:40 | 0.2204 | 2.9070 |
| 06/26/2026 14:40 | 0.2262 | 2.9070 |
| 06/26/2026 14:40 | 0.2384 | 2.9070 |
| 06/26/2026 14:40 | 0.2647 | 2.9070 |
| 06/26/2026 14:40 | 529 | 2.9090 |
| 06/26/2026 14:40 | 452 | 2.9090 |
| 06/26/2026 14:39 | 689 | 2.90654 |
| 06/26/2026 14:39 | 721 | 2.9080 |
| 06/26/2026 14:39 | 816 | 2.9080 |
| 06/26/2026 14:39 | 1860 | 2.9100 |
| 06/26/2026 14:39 | 816 | 2.9080 |
| 06/26/2026 14:39 | 35 | 2.9080 |
| 06/26/2026 14:39 | 797 | 2.9080 |
| 06/26/2026 14:39 | 1774 | 2.9080 |
| 06/26/2026 14:39 | 211 | 2.9080 |
| 06/26/2026 14:39 | 11707 | 2.9090 |
| 06/26/2026 14:39 | 24000 | 2.9090 |
| 06/26/2026 14:39 | 1322 | 2.9090 |
| 06/26/2026 14:39 | 1931 | 2.9090 |
| 06/26/2026 14:39 | 807 | 2.9100 |
| 06/26/2026 14:39 | 953 | 2.9100 |
| 06/26/2026 14:39 | 112 | 2.9100 |
| 06/26/2026 14:39 | 132 | 2.9110 |
| 06/26/2026 14:39 | 6420 | 2.9110 |
| 06/26/2026 14:39 | 1307 | 2.9110 |
| 06/26/2026 14:39 | 1336 | 2.9120 |
| 06/26/2026 14:39 | 851 | 2.9120 |
| 06/26/2026 14:39 | 2042 | 2.9130 |
| 06/26/2026 14:39 | 450 | 2.9150 |
| 06/26/2026 14:39 | 407 | 2.9150 |
| 06/26/2026 14:39 | 494 | 2.9150 |
| 06/26/2026 14:38 | 390 | 2.9150 |
| 06/26/2026 14:38 | 1805 | 2.9130 |
| 06/26/2026 14:38 | 1869 | 2.9140 |
| 06/26/2026 14:38 | 132 | 2.9160 |
| 06/26/2026 14:38 | 1352 | 2.9160 |
| 06/26/2026 14:38 | 3205 | 2.9160 |
| 06/26/2026 14:38 | 3071 | 2.9160 |
| 06/26/2026 14:38 | 3071 | 2.9160 |
| 06/26/2026 14:38 | 1481 | 2.9150 |
| 06/26/2026 14:38 | 1271 | 2.9150 |
| 06/26/2026 14:38 | 1999 | 2.9150 |
| 06/26/2026 14:38 | 816 | 2.9150 |
| 06/26/2026 14:38 | 3071 | 2.9160 |
| 06/26/2026 14:38 | 1271 | 2.9160 |
| 06/26/2026 14:38 | 1998 | 2.9160 |
| 06/26/2026 14:38 | 1310 | 2.9160 |
| 06/26/2026 14:38 | 816 | 2.9160 |
| 06/26/2026 14:38 | 816 | 2.9160 |
| 06/26/2026 14:38 | 1377 | 2.9170 |
| 06/26/2026 14:38 | 573 | 2.9170 |
| 06/26/2026 14:38 | 408 | 2.9170 |
| 06/26/2026 14:38 | 816 | 2.9170 |
| 06/26/2026 14:38 | 8 | 2.9190 |
| 06/26/2026 14:38 | 1285 | 2.9180 |
| 06/26/2026 14:37 | 299 | 2.9170 |
| 06/26/2026 14:36 | 985 | 2.9170 |
| 06/26/2026 14:36 | 3.5805 | 2.9130 |
| 06/26/2026 14:35 | 375.4717 | 2.9150 |
| 06/26/2026 14:34 | 68 | 2.9140 |
| 06/26/2026 14:34 | 865 | 2.9140 |
| 06/26/2026 14:34 | 719 | 2.9140 |
| 06/26/2026 14:34 | 1298 | 2.9140 |
| 06/26/2026 14:33 | 341.2209 | 2.9160 |
| 06/26/2026 14:33 | 152 | 2.9140 |
| 06/26/2026 14:33 | 0.2931 | 2.9160 |
| 06/26/2026 14:33 | 170.6104 | 2.9160 |
| 06/26/2026 14:32 | 450 | 2.9140 |
| 06/26/2026 14:32 | 1318 | 2.9130 |
| 06/26/2026 14:32 | 1765 | 2.9130 |
| 06/26/2026 14:32 | 816 | 2.9130 |
| 06/26/2026 14:32 | 645 | 2.9130 |
| 06/26/2026 14:32 | 124 | 2.9130 |
| 06/26/2026 14:32 | 270 | 2.9130 |
| 06/26/2026 14:32 | 582 | 2.9150 |
| 06/26/2026 14:31 | 1705 | 2.9140 |
| 06/26/2026 14:31 | 700 | 2.9140 |
| 06/26/2026 14:31 | 577 | 2.9140 |
| 06/26/2026 14:31 | 1913 | 2.9140 |
| 06/26/2026 14:31 | 2246 | 2.9150 |
| 06/26/2026 14:31 | 135 | 2.9150 |
| 06/26/2026 14:31 | 1998 | 2.9150 |
| 06/26/2026 14:31 | 740 | 2.9150 |
| 06/26/2026 14:31 | 602 | 2.9160 |
| 06/26/2026 14:31 | 1894 | 2.9160 |
| 06/26/2026 14:27 | 185 | 2.9170 |
| 06/26/2026 14:26 | 270 | 2.9190 |
| 06/26/2026 14:26 | 34.2936 | 2.9160 |
| 06/26/2026 14:25 | 1 | 2.9190 |
| 06/26/2026 14:25 | 1336 | 2.9170 |
| 06/26/2026 14:25 | 1296 | 2.9170 |
| 06/26/2026 14:25 | 42 | 2.9150 |
| 06/26/2026 14:25 | 2500 | 2.9160 |
| 06/26/2026 14:25 | 2500 | 2.9160 |
| 06/26/2026 14:24 | 213 | 2.9140 |
| 06/26/2026 14:24 | 1687 | 2.9140 |
| 06/26/2026 14:24 | 277 | 2.9150 |
| 06/26/2026 14:24 | 1900 | 2.9150 |
| 06/26/2026 14:24 | 1343 | 2.9150 |
| 06/26/2026 14:24 | 1731 | 2.9150 |
| 06/26/2026 14:24 | 545 | 2.9130 |
| 06/26/2026 14:24 | 100 | 2.9130 |
| 06/26/2026 14:24 | 100 | 2.91363 |
| 06/26/2026 14:23 | 138 | 2.9140 |
| 06/26/2026 14:23 | 138 | 2.9150 |
| 06/26/2026 14:23 | 460 | 2.9150 |
| 06/26/2026 14:23 | 79 | 2.9140 |
| 06/26/2026 14:23 | 2915 | 2.9140 |
| 06/26/2026 14:22 | 4452 | 2.91494 |
| 06/26/2026 14:21 | 1020 | 2.9160 |
| 06/26/2026 14:21 | 747 | 2.9160 |
| 06/26/2026 14:21 | 504 | 2.9160 |
| 06/26/2026 14:21 | 1961 | 2.9160 |
| 06/26/2026 14:21 | 860 | 2.9140 |
| 06/26/2026 14:21 | 503 | 2.9140 |
| 06/26/2026 14:21 | 1174 | 2.9140 |
| 06/26/2026 14:21 | 1100 | 2.9140 |
| 06/26/2026 14:20 | 6686 | 2.91587 |
| 06/26/2026 14:20 | 0.7676 | 2.9180 |
| 06/26/2026 14:19 | 1140 | 2.9160 |
| 06/26/2026 14:19 | 514 | 2.9160 |
| 06/26/2026 14:19 | 655 | 2.9160 |
| 06/26/2026 14:19 | 735 | 2.9150 |
| 06/26/2026 14:19 | 503 | 2.9150 |
| 06/26/2026 14:19 | 1812 | 2.9150 |
| 06/26/2026 14:19 | 1199 | 2.9150 |
| 06/26/2026 14:19 | 1551 | 2.9160 |
| 06/26/2026 14:19 | 911 | 2.9180 |
| 06/26/2026 14:19 | 287 | 2.9180 |
| 06/26/2026 14:19 | 10 | 2.9180 |
| 06/26/2026 14:19 | 1178 | 2.9150 |
| 06/26/2026 14:19 | 1650 | 2.9190 |
| 06/26/2026 14:19 | 1163 | 2.9160 |
| 06/26/2026 14:19 | 1774 | 2.9170 |
| 06/26/2026 14:19 | 1184 | 2.9170 |
| 06/26/2026 14:19 | 54184 | 2.9190 |
| 06/26/2026 14:19 | 2677 | 2.9190 |
| 06/26/2026 14:19 | 816 | 2.9180 |
| 06/26/2026 14:19 | 3370 | 2.9190 |
| 06/26/2026 14:19 | 3370 | 2.9190 |
| 06/26/2026 14:19 | 3370 | 2.9190 |
| 06/26/2026 14:19 | 1478 | 2.9180 |
| 06/26/2026 14:19 | 1773 | 2.9180 |
| 06/26/2026 14:19 | 1315 | 2.9180 |
| 06/26/2026 14:19 | 1700 | 2.9180 |
| 06/26/2026 14:19 | 1886 | 2.9180 |
| 06/26/2026 14:19 | 1156 | 2.9180 |
| 06/26/2026 14:19 | 1773 | 2.9190 |
| 06/26/2026 14:19 | 1323 | 2.9190 |
| 06/26/2026 14:19 | 1478 | 2.9190 |
| 06/26/2026 14:19 | 1280 | 2.9190 |
| 06/26/2026 14:19 | 1477 | 2.9200 |
| 06/26/2026 14:19 | 1317 | 2.9200 |
| 06/26/2026 14:19 | 355 | 2.9200 |
| 06/26/2026 14:19 | 1320 | 2.9200 |
| 06/26/2026 14:19 | 816 | 2.9200 |
| 06/26/2026 14:19 | 1318 | 2.9210 |
| 06/26/2026 14:19 | 816 | 2.9210 |
| 06/26/2026 14:19 | 1318 | 2.9210 |
| 06/26/2026 14:19 | 816 | 2.9210 |
| 06/26/2026 14:19 | 618 | 2.9220 |
| 06/26/2026 14:19 | 1908 | 2.9220 |
| 06/26/2026 14:19 | 816 | 2.9230 |
| 06/26/2026 14:19 | 1893 | 2.9230 |
| 06/26/2026 14:19 | 130 | 2.9240 |
| 06/26/2026 14:19 | 1895 | 2.9250 |
| 06/26/2026 14:18 | 996 | 2.9270 |
| 06/26/2026 14:18 | 993 | 2.9270 |
| 06/26/2026 14:18 | 921 | 2.9270 |
| 06/26/2026 14:18 | 227 | 2.9280 |
| 06/26/2026 14:18 | 547 | 2.9290 |
| 06/26/2026 14:18 | 850 | 2.92936 |
| 06/26/2026 14:18 | 1161 | 2.9300 |
| 06/26/2026 14:18 | 826 | 2.9300 |
| 06/26/2026 14:18 | 506 | 2.9300 |
| 06/26/2026 14:16 | 677 | 2.93168 |
| 06/26/2026 14:16 | 257 | 2.9310 |
| 06/26/2026 14:15 | 512 | 2.9280 |
| 06/26/2026 14:15 | 1600 | 2.9280 |
| 06/26/2026 14:14 | 1697 | 2.92842 |
| 06/26/2026 14:14 | 2450 | 2.92601 |
| 06/26/2026 14:13 | 133 | 2.9260 |
| 06/26/2026 14:13 | 1347 | 2.9270 |
| 06/26/2026 14:12 | 1990 | 2.9250 |
| 06/26/2026 14:12 | 1288 | 2.9250 |
| 06/26/2026 14:12 | 285 | 2.9258 |
| 06/26/2026 14:11 | 913 | 2.9250 |
| 06/26/2026 14:11 | 1023 | 2.9250 |
| 06/26/2026 14:11 | 494 | 2.9250 |
| 06/26/2026 14:10 | 10 | 2.9220 |
| 06/26/2026 14:10 | 0.6879 | 2.9220 |
| 06/26/2026 14:10 | 724 | 2.9240 |
| 06/26/2026 14:10 | 1520 | 2.9240 |
| 06/26/2026 14:10 | 1384 | 2.9240 |
| 06/26/2026 14:10 | 835 | 2.9240 |
| 06/26/2026 14:10 | 473 | 2.9250 |
| 06/26/2026 14:10 | 1595 | 2.9250 |
| 06/26/2026 14:10 | 163 | 2.9240 |
| 06/26/2026 14:10 | 1713 | 2.9230 |
| 06/26/2026 14:09 | 368 | 2.9230 |
| 06/26/2026 14:09 | 263 | 2.9230 |
| 06/26/2026 14:09 | 590 | 2.9230 |
| 06/26/2026 14:08 | 1714 | 2.9220 |
| 06/26/2026 14:08 | 279 | 2.9220 |
| 06/26/2026 14:07 | 522 | 2.9240 |
| 06/26/2026 14:06 | 536 | 2.9230 |
| 06/26/2026 14:05 | 85 | 2.9260 |
| 06/26/2026 14:04 | 2700 | 2.9230 |
| 06/26/2026 14:04 | 2690 | 2.9230 |
| 06/26/2026 14:04 | 689 | 2.9230 |
| 06/26/2026 14:04 | 6.4139 | 2.9260 |
| 06/26/2026 14:04 | 6.0907 | 2.9260 |
| 06/26/2026 14:04 | 8 | 2.9245 |
| 06/26/2026 14:04 | 3 | 2.9245 |
| 06/26/2026 14:04 | 8 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 8 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 13 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 18 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 10 | 2.9260 |
| 06/26/2026 14:04 | 8 | 2.9260 |
| 06/26/2026 14:04 | 8 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 4 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 2 | 2.9260 |
| 06/26/2026 14:04 | 2 | 2.9260 |
| 06/26/2026 14:04 | 4 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 16 | 2.9260 |
| 06/26/2026 14:04 | 10 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 16 | 2.9260 |
| 06/26/2026 14:04 | 10 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 16 | 2.9260 |
| 06/26/2026 14:04 | 8 | 2.9260 |
| 06/26/2026 14:04 | 4 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:04 | 16 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 6 | 2.9260 |
| 06/26/2026 14:04 | 5 | 2.9260 |
| 06/26/2026 14:04 | 8 | 2.9260 |
| 06/26/2026 14:04 | 3 | 2.9260 |
| 06/26/2026 14:02 | 136.7989 | 2.9240 |
| 06/26/2026 14:02 | 1541 | 2.9240 |
| 06/26/2026 14:01 | 2.1042 | 2.9230 |
| 06/26/2026 14:01 | 1.6487 | 2.9230 |
| 06/26/2026 14:01 | 1.6332 | 2.9230 |
| 06/26/2026 14:01 | 3.0231 | 2.9230 |
| 06/26/2026 14:01 | 1.6332 | 2.9230 |
| 06/26/2026 14:01 | 2.0344 | 2.9230 |
| 06/26/2026 14:01 | 2 | 2.9230 |
| 06/26/2026 14:01 | 2 | 2.9230 |
| 06/26/2026 14:01 | 3 | 2.9230 |
| 06/26/2026 14:00 | 3.404 | 2.9230 |
| 06/26/2026 14:00 | 775 | 2.9215 |
| 06/26/2026 14:00 | 396 | 2.9220 |
| 06/26/2026 14:00 | 95 | 2.9220 |
| 06/26/2026 14:00 | 1220 | 2.9220 |
| 06/26/2026 14:00 | 495 | 2.9230 |
| 06/26/2026 14:00 | 1791 | 2.9230 |
| 06/26/2026 14:00 | 23 | 2.9210 |
| 06/26/2026 14:00 | 816 | 2.9210 |
| 06/26/2026 14:00 | 604 | 2.9220 |
| 06/26/2026 14:00 | 268 | 2.9220 |
| 06/26/2026 14:00 | 1232 | 2.9200 |
| 06/26/2026 14:00 | 1477 | 2.9200 |
| 06/26/2026 14:00 | 1136 | 2.9200 |
| 06/26/2026 14:00 | 1220 | 2.9210 |
| 06/26/2026 14:00 | 1758 | 2.9210 |
| 06/26/2026 14:00 | 1166 | 2.9210 |
| 06/26/2026 14:00 | 555 | 2.9280 |
| 06/26/2026 14:00 | 1709 | 2.9250 |
| 06/26/2026 14:00 | 800 | 2.9250 |
| 06/26/2026 14:00 | 335 | 2.9250 |
| 06/26/2026 13:59 | 1172 | 2.92758 |
| 06/26/2026 13:58 | 1759 | 2.9280 |
| 06/26/2026 13:58 | 265 | 2.9280 |
| 06/26/2026 13:57 | 526 | 2.9280 |
| 06/26/2026 13:57 | 1530 | 2.9280 |
| 06/26/2026 13:56 | 4000 | 2.9298 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.3176 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:56 | 0.2737 | 2.9310 |
| 06/26/2026 13:54 | 916 | 2.9270 |
| 06/26/2026 13:54 | 631 | 2.9250 |
| 06/26/2026 13:54 | 0.4817 | 2.9270 |
| 06/26/2026 13:52 | 1139 | 2.9260 |
| 06/26/2026 13:52 | 110 | 2.9260 |
| 06/26/2026 13:52 | 1010 | 2.9260 |
| 06/26/2026 13:52 | 99 | 2.9260 |
| 06/26/2026 13:51 | 816 | 2.9270 |
| 06/26/2026 13:51 | 110 | 2.9270 |
| 06/26/2026 13:51 | 186 | 2.9260 |
| 06/26/2026 13:50 | 280 | 2.9270 |
| 06/26/2026 13:49 | 2039 | 2.9260 |
| 06/26/2026 13:49 | 250 | 2.9270 |
| 06/26/2026 13:49 | 15 | 2.9280 |
| 06/26/2026 13:48 | 28417 | 2.9300 |
| 06/26/2026 13:48 | 1800 | 2.9300 |
| 06/26/2026 13:47 | 43 | 2.92951 |
| 06/26/2026 13:47 | 0.3415 | 2.9280 |
| 06/26/2026 13:47 | 641 | 2.9280 |
| 06/26/2026 13:47 | 1197 | 2.9280 |
| 06/26/2026 13:47 | 266 | 2.9280 |
| 06/26/2026 13:47 | 1077 | 2.9280 |
| 06/26/2026 13:46 | 567 | 2.9280 |
| 06/26/2026 13:46 | 458 | 2.9280 |
| 06/26/2026 13:46 | 647 | 2.9280 |
| 06/26/2026 13:46 | 265 | 2.9280 |
| 06/26/2026 13:46 | 1981 | 2.9260 |
| 06/26/2026 13:46 | 1875 | 2.9290 |
| 06/26/2026 13:46 | 1211 | 2.9300 |
| 06/26/2026 13:46 | 813 | 2.9300 |
| 06/26/2026 13:44 | 603 | 2.9320 |
| 06/26/2026 13:44 | 390 | 2.9320 |
| 06/26/2026 13:44 | 1145 | 2.9320 |
| 06/26/2026 13:44 | 1090 | 2.9310 |
| 06/26/2026 13:44 | 351 | 2.9310 |
| 06/26/2026 13:42 | 643 | 2.9350 |
| 06/26/2026 13:42 | 180 | 2.9350 |
| 06/26/2026 13:42 | 976 | 2.9350 |
| 06/26/2026 13:42 | 560 | 2.9340 |
| 06/26/2026 13:42 | 1378 | 2.9340 |
| 06/26/2026 13:42 | 1026 | 2.9340 |
| 06/26/2026 13:41 | 6693 | 2.93047 |
| 06/26/2026 13:40 | 260 | 2.9290 |
| 06/26/2026 13:40 | 1197 | 2.9290 |
| 06/26/2026 13:40 | 1846 | 2.9290 |
| 06/26/2026 13:40 | 66 | 2.9265 |
| 06/26/2026 13:40 | 0.8264 | 2.9260 |
| 06/26/2026 13:40 | 258 | 2.9260 |
| 06/26/2026 13:40 | 1122 | 2.9260 |
| 06/26/2026 13:40 | 1752 | 2.9260 |
| 06/26/2026 13:39 | 1878 | 2.9270 |
| 06/26/2026 13:39 | 1927 | 2.9250 |
| 06/26/2026 13:39 | 1134 | 2.9250 |
| 06/26/2026 13:39 | 1201 | 2.9250 |
| 06/26/2026 13:39 | 1193 | 2.9260 |
| 06/26/2026 13:39 | 1892 | 2.9260 |
| 06/26/2026 13:39 | 1134 | 2.9290 |
| 06/26/2026 13:39 | 2019 | 2.9270 |
| 06/26/2026 13:39 | 118 | 2.9285 |
| 06/26/2026 13:39 | 1139 | 2.9280 |
| 06/26/2026 13:39 | 785 | 2.9280 |
| 06/26/2026 13:39 | 1141 | 2.9280 |
| 06/26/2026 13:36 | 160 | 2.9310 |
| 06/26/2026 13:36 | 3412 | 2.9302 |
| 06/26/2026 13:35 | 77 | 2.92947 |
| 06/26/2026 13:34 | 670 | 2.92813 |
| 06/26/2026 13:34 | 1416 | 2.9290 |
| 06/26/2026 13:34 | 618 | 2.9290 |
| 06/26/2026 13:34 | 66 | 2.9290 |
| 06/26/2026 13:34 | 80 | 2.9290 |
| 06/26/2026 13:34 | 216 | 2.9290 |
| 06/26/2026 13:34 | 187 | 2.9290 |
| 06/26/2026 13:34 | 80 | 2.9280 |
| 06/26/2026 13:34 | 66 | 2.9280 |
| 06/26/2026 13:34 | 187 | 2.9280 |
| 06/26/2026 13:34 | 1070 | 2.9280 |
| 06/26/2026 13:34 | 549 | 2.9280 |
| 06/26/2026 13:34 | 401 | 2.9280 |
| 06/26/2026 13:34 | 361 | 2.9280 |
| 06/26/2026 13:34 | 1068 | 2.9290 |
| 06/26/2026 13:34 | 401 | 2.9290 |
| 06/26/2026 13:34 | 2900 | 2.9290 |
| 06/26/2026 13:34 | 236 | 2.9280 |
| 06/26/2026 13:34 | 4764 | 2.9280 |
| 06/26/2026 13:33 | 3.3924 | 2.9330 |
| 06/26/2026 13:33 | 675 | 2.9320 |
| 06/26/2026 13:33 | 200 | 2.9320 |
| 06/26/2026 13:33 | 813 | 2.9330 |
| 06/26/2026 13:33 | 1115 | 2.9330 |
| 06/26/2026 13:33 | 425 | 2.9340 |
| 06/26/2026 13:33 | 1122 | 2.9360 |
| 06/26/2026 13:33 | 2010 | 2.9360 |
| 06/26/2026 13:33 | 1163 | 2.9360 |
| 06/26/2026 13:32 | 460 | 2.9340 |
| 06/26/2026 13:32 | 0.7905 | 2.9350 |
| 06/26/2026 13:31 | 2047 | 2.9340 |
| 06/26/2026 13:31 | 206 | 2.9320 |
| 06/26/2026 13:31 | 10.72 | 2.9320 |
| 06/26/2026 13:30 | 409 | 2.9320 |
| 06/26/2026 13:30 | 268 | 2.9320 |
| 06/26/2026 13:30 | 1779 | 2.9320 |
| 06/26/2026 13:30 | 2000 | 2.9310 |
| 06/26/2026 13:30 | 1105 | 2.9320 |
| 06/26/2026 13:30 | 264 | 2.9320 |
| 06/26/2026 13:30 | 406 | 2.9320 |
| 06/26/2026 13:30 | 265 | 2.9310 |
| 06/26/2026 13:30 | 1142 | 2.9310 |
| 06/26/2026 13:30 | 1962 | 2.9310 |
| 06/26/2026 13:29 | 68 | 2.9290 |
| 06/26/2026 13:29 | 852 | 2.9290 |
| 06/26/2026 13:29 | 2004 | 2.9290 |
| 06/26/2026 13:29 | 675 | 2.9280 |
| 06/26/2026 13:29 | 816 | 2.9280 |
| 06/26/2026 13:29 | 177 | 2.9280 |
| 06/26/2026 13:29 | 675 | 2.9280 |
| 06/26/2026 13:29 | 444 | 2.9290 |
| 06/26/2026 13:29 | 675 | 2.9290 |
| 06/26/2026 13:29 | 816 | 2.9290 |
| 06/26/2026 13:29 | 852 | 2.9280 |
| 06/26/2026 13:29 | 1439 | 2.9300 |
| 06/26/2026 13:29 | 1099 | 2.9300 |
| 06/26/2026 13:29 | 264 | 2.9300 |
| 06/26/2026 13:29 | 1916 | 2.9300 |
| 06/26/2026 13:29 | 260 | 2.9280 |
| 06/26/2026 13:29 | 1016 | 2.9280 |
| 06/26/2026 13:29 | 1624 | 2.9280 |
| 06/26/2026 13:29 | 1162 | 2.9280 |
| 06/26/2026 13:29 | 1710 | 2.9280 |
| 06/26/2026 13:29 | 263 | 2.9270 |
| 06/26/2026 13:29 | 261 | 2.9270 |
| 06/26/2026 13:29 | 4 | 2.9270 |
| 06/26/2026 13:29 | 1776 | 2.9270 |
| 06/26/2026 13:28 | 20.3963 | 2.9270 |
| 06/26/2026 13:27 | 150 | 2.9250 |
| 06/26/2026 13:27 | 134 | 2.9250 |
| 06/26/2026 13:27 | 2267.3756 | 2.9250 |
| 06/26/2026 13:26 | 3500 | 2.9260 |
| 06/26/2026 13:26 | 1139 | 2.9260 |
| 06/26/2026 13:26 | 100000 | 2.9300 |
| 06/26/2026 13:26 | 4 | 2.9290 |
| 06/26/2026 13:26 | 4 | 2.9270 |
| 06/26/2026 13:26 | 1980 | 2.9290 |
| 06/26/2026 13:26 | 967 | 2.9280 |
| 06/26/2026 13:26 | 2394 | 2.9280 |
| 06/26/2026 13:26 | 1824 | 2.9260 |
| 06/26/2026 13:26 | 934 | 2.9270 |
| 06/26/2026 13:26 | 1870 | 2.9260 |
| 06/26/2026 13:26 | 916 | 2.9260 |
| 06/26/2026 13:26 | 1703 | 2.9260 |
| 06/26/2026 13:26 | 1468 | 2.9270 |
| 06/26/2026 13:26 | 1698 | 2.9270 |
| 06/26/2026 13:26 | 967 | 2.9270 |
| 06/26/2026 13:26 | 734 | 2.9290 |
| 06/26/2026 13:26 | 902 | 2.9290 |
| 06/26/2026 13:26 | 967 | 2.9290 |
| 06/26/2026 13:26 | 3200 | 2.9290 |
| 06/26/2026 13:26 | 1174 | 2.9280 |
| 06/26/2026 13:26 | 1743 | 2.9280 |
| 06/26/2026 13:26 | 1980 | 2.9290 |
| 06/26/2026 13:26 | 967 | 2.9290 |
| 06/26/2026 13:26 | 1148 | 2.9310 |
| 06/26/2026 13:26 | 2053 | 2.9310 |
| 06/26/2026 13:25 | 1157 | 2.9300 |
| 06/26/2026 13:25 | 185 | 2.9300 |
| 06/26/2026 13:25 | 1180 | 2.9280 |
| 06/26/2026 13:25 | 2039 | 2.9280 |
| 06/26/2026 13:25 | 142 | 2.9290 |
| 06/26/2026 13:25 | 940 | 2.9290 |
| 06/26/2026 13:25 | 4375 | 2.9310 |
| 06/26/2026 13:25 | 625 | 2.9310 |
| 06/26/2026 13:24 | 2706 | 2.9280 |
| 06/26/2026 13:24 | 442 | 2.9290 |
| 06/26/2026 13:24 | 16 | 2.9290 |
| 06/26/2026 13:24 | 4000 | 2.92766 |
| 06/26/2026 13:24 | 477 | 2.9300 |
| 06/26/2026 13:24 | 816 | 2.9300 |
| 06/26/2026 13:24 | 2400 | 2.9300 |
| 06/26/2026 13:24 | 184 | 2.9300 |
| 06/26/2026 13:24 | 1536 | 2.9290 |
| 06/26/2026 13:24 | 1536 | 2.9290 |
| 06/26/2026 13:24 | 381 | 2.9290 |
| 06/26/2026 13:24 | 1912 | 2.9290 |
| 06/26/2026 13:24 | 2099 | 2.9290 |
| 06/26/2026 13:24 | 159 | 2.9290 |
| 06/26/2026 13:24 | 1962 | 2.9290 |
| 06/26/2026 13:24 | 296 | 2.9290 |
| 06/26/2026 13:24 | 816 | 2.9290 |
| 06/26/2026 13:24 | 1442 | 2.9290 |
| 06/26/2026 13:24 | 816 | 2.9290 |
| 06/26/2026 13:24 | 2258 | 2.9290 |
| 06/26/2026 13:24 | 2258 | 2.9290 |
| 06/26/2026 13:24 | 673 | 2.9290 |
| 06/26/2026 13:24 | 2258 | 2.9290 |
| 06/26/2026 13:24 | 2258 | 2.9290 |
| 06/26/2026 13:24 | 916 | 2.9290 |
| 06/26/2026 13:23 | 24 | 2.9270 |
| 06/26/2026 13:22 | 22.1626 | 2.9270 |
| 06/26/2026 13:22 | 950 | 2.9290 |
| 06/26/2026 13:22 | 1456 | 2.9270 |
| 06/26/2026 13:22 | 1909 | 2.9270 |
| 06/26/2026 13:22 | 43 | 2.9280 |
| 06/26/2026 13:22 | 859 | 2.9280 |
| 06/26/2026 13:22 | 827 | 2.9270 |
| 06/26/2026 13:22 | 827 | 2.9270 |
| 06/26/2026 13:22 | 3238 | 2.9250 |
| 06/26/2026 13:22 | 609 | 2.9280 |
| 06/26/2026 13:22 | 1476 | 2.9270 |
| 06/26/2026 13:22 | 1856 | 2.9260 |
| 06/26/2026 13:22 | 436 | 2.9250 |
| 06/26/2026 13:22 | 18074 | 2.9250 |
| 06/26/2026 13:22 | 2154 | 2.9250 |
| 06/26/2026 13:22 | 2154 | 2.9250 |
| 06/26/2026 13:22 | 816 | 2.9250 |
| 06/26/2026 13:22 | 1136 | 2.9250 |
| 06/26/2026 13:22 | 230 | 2.9250 |
| 06/26/2026 13:21 | 43967 | 2.92189 |
| 06/26/2026 13:21 | 414 | 2.9220 |
| 06/26/2026 13:21 | 500 | 2.9220 |
| 06/26/2026 13:19 | 471 | 2.9240 |
| 06/26/2026 13:19 | 1855 | 2.9240 |
| 06/26/2026 13:19 | 678 | 2.9248 |
| 06/26/2026 13:19 | 132 | 2.9250 |
| 06/26/2026 13:19 | 187 | 2.9250 |
| 06/26/2026 13:18 | 1000 | 2.9270 |
| 06/26/2026 13:18 | 1000 | 2.9270 |
| 06/26/2026 13:16 | 1 | 2.9270 |
| 06/26/2026 13:15 | 4.5121 | 2.9290 |
| 06/26/2026 13:15 | 1613 | 2.9280 |
| 06/26/2026 13:15 | 591 | 2.9270 |
| 06/26/2026 13:15 | 0.82 | 2.9300 |
| 06/26/2026 13:14 | 1863 | 2.9280 |
| 06/26/2026 13:13 | 3603 | 2.9298 |
| 06/26/2026 13:11 | 60.8554 | 2.9270 |
| 06/26/2026 13:09 | 234 | 2.9250 |
| 06/26/2026 13:09 | 67 | 2.9268 |
| 06/26/2026 13:09 | 1732 | 2.9260 |
| 06/26/2026 13:08 | 1.4793 | 2.9270 |
| 06/26/2026 13:07 | 417 | 2.9280 |
| 06/26/2026 13:07 | 2048 | 2.9280 |
| 06/26/2026 13:07 | 172 | 2.9280 |
| 06/26/2026 13:07 | 1704 | 2.9270 |
| 06/26/2026 13:07 | 752 | 2.9260 |
| 06/26/2026 13:07 | 399 | 2.9270 |
| 06/26/2026 13:07 | 1737 | 2.9270 |
| 06/26/2026 13:07 | 1099 | 2.9270 |
| 06/26/2026 13:07 | 427 | 2.9300 |
| 06/26/2026 13:07 | 2000 | 2.9300 |
| 06/26/2026 13:07 | 392 | 2.9290 |
| 06/26/2026 13:07 | 1011 | 2.9290 |
| 06/26/2026 13:07 | 1170 | 2.9290 |
| 06/26/2026 13:06 | 105 | 2.92754 |
| 06/26/2026 13:05 | 2 | 2.9270 |
| 06/26/2026 13:05 | 3.3964 | 2.9240 |
| 06/26/2026 13:05 | 1475 | 2.9240 |
| 06/26/2026 13:05 | 1900 | 2.9250 |
| 06/26/2026 13:04 | 89 | 2.9260 |
| 06/26/2026 13:04 | 29 | 2.9260 |
| 06/26/2026 13:03 | 1058 | 2.9250 |
| 06/26/2026 13:02 | 1630 | 2.9230 |
| 06/26/2026 13:02 | 318 | 2.9230 |
| 06/26/2026 13:02 | 742 | 2.9240 |
| 06/26/2026 13:02 | 100 | 2.9240 |
| 06/26/2026 13:00 | 2049 | 2.9240 |
| 06/26/2026 12:58 | 1000 | 2.92278 |
| 06/26/2026 12:57 | 445 | 2.9240 |
| 06/26/2026 12:57 | 349 | 2.9260 |
| 06/26/2026 12:56 | 524 | 2.9250 |
| 06/26/2026 12:56 | 1992 | 2.9240 |
| 06/26/2026 12:56 | 943 | 2.9240 |
| 06/26/2026 12:54 | 4 | 2.9230 |
| 06/26/2026 12:54 | 692 | 2.9240 |
| 06/26/2026 12:54 | 0.748 | 2.9280 |
| 06/26/2026 12:53 | 13 | 2.92701 |
| 06/26/2026 12:52 | 11564 | 2.92575 |
| 06/26/2026 12:52 | 1087 | 2.92584 |
| 06/26/2026 12:51 | 410 | 2.9250 |
| 06/26/2026 12:51 | 1910 | 2.9250 |
| 06/26/2026 12:51 | 700 | 2.9270 |
| 06/26/2026 12:51 | 704 | 2.9280 |
| 06/26/2026 12:50 | 8533 | 2.92949 |
| 06/26/2026 12:49 | 1474 | 2.9290 |
| 06/26/2026 12:49 | 1831 | 2.9290 |
| 06/26/2026 12:49 | 586 | 2.9280 |
| 06/26/2026 12:49 | 1194 | 2.9270 |
| 06/26/2026 12:49 | 1735 | 2.9270 |
| 06/26/2026 12:49 | 8 | 2.9270 |
| 06/26/2026 12:49 | 136 | 2.9270 |
| 06/26/2026 12:49 | 101 | 2.9270 |
| 06/26/2026 12:49 | 411 | 2.9250 |
| 06/26/2026 12:49 | 639 | 2.9250 |
| 06/26/2026 12:49 | 679.6448 | 2.9280 |
| 06/26/2026 12:48 | 412 | 2.9270 |
| 06/26/2026 12:47 | 515 | 2.9280 |
| 06/26/2026 12:47 | 0.5085 | 2.9300 |
| 06/26/2026 12:47 | 1087 | 2.92913 |
| 06/26/2026 12:45 | 100 | 2.92645 |
| 06/26/2026 12:45 | 853 | 2.92669 |
| 06/26/2026 12:44 | 50 | 2.9252 |
| 06/26/2026 12:43 | 461 | 2.9260 |
| 06/26/2026 12:43 | 218 | 2.92552 |
| 06/26/2026 12:42 | 477 | 2.9250 |
| 06/26/2026 12:41 | 1330 | 2.9250 |
| 06/26/2026 12:41 | 670 | 2.9250 |
| 06/26/2026 12:41 | 225 | 2.9250 |
| 06/26/2026 12:41 | 146 | 2.9250 |
| 06/26/2026 12:41 | 50 | 2.9220 |
| 06/26/2026 12:40 | 576 | 2.9220 |
| 06/26/2026 12:40 | 397 | 2.9220 |
| 06/26/2026 12:38 | 496 | 2.9260 |
| 06/26/2026 12:37 | 1087 | 2.92637 |
| 06/26/2026 12:37 | 130 | 2.9250 |
| 06/26/2026 12:36 | 200 | 2.9282 |
| 06/26/2026 12:35 | 345 | 2.9310 |
| 06/26/2026 12:35 | 120 | 2.9297 |
| 06/26/2026 12:34 | 1251 | 2.9290 |
| 06/26/2026 12:34 | 88.7675 | 2.9290 |
| 06/26/2026 12:34 | 1133 | 2.9300 |
| 06/26/2026 12:33 | 282 | 2.9310 |
| 06/26/2026 12:33 | 1551 | 2.9310 |
| 06/26/2026 12:33 | 225 | 2.9320 |
| 06/26/2026 12:33 | 13000 | 2.93163 |
| 06/26/2026 12:33 | 68 | 2.9340 |
| 06/26/2026 12:33 | 959 | 2.9340 |
| 06/26/2026 12:33 | 136 | 2.9340 |
| 06/26/2026 12:33 | 135 | 2.9340 |
| 06/26/2026 12:33 | 135 | 2.9340 |
| 06/26/2026 12:32 | 548 | 2.9320 |
| 06/26/2026 12:32 | 500 | 2.9322 |
| 06/26/2026 12:32 | 606 | 2.9330 |
| 06/26/2026 12:32 | 1154 | 2.9330 |
| 06/26/2026 12:32 | 438 | 2.9330 |
| 06/26/2026 12:32 | 816 | 2.9330 |
| 06/26/2026 12:31 | 1047 | 2.9285 |
| 06/26/2026 12:31 | 1697 | 2.9280 |
| 06/26/2026 12:31 | 102.5573 | 2.9250 |
| 06/26/2026 12:30 | 50 | 2.9250 |
| 06/26/2026 12:30 | 5 | 2.9250 |
| 06/26/2026 12:30 | 7.5 | 2.9250 |
| 06/26/2026 12:30 | 17 | 2.92725 |
| 06/26/2026 12:29 | 508 | 2.9250 |
| 06/26/2026 12:28 | 789 | 2.9250 |
| 06/26/2026 12:28 | 709 | 2.9250 |
| 06/26/2026 12:28 | 17 | 2.9282 |
| 06/26/2026 12:26 | 1598 | 2.9250 |
| 06/26/2026 12:26 | 2013 | 2.9210 |
| 06/26/2026 12:25 | 3409 | 2.91706 |
| 06/26/2026 12:25 | 95 | 2.9150 |
| 06/26/2026 12:24 | 0.4322 | 2.9150 |
| 06/26/2026 12:23 | 249 | 2.9180 |
| 06/26/2026 12:23 | 1051 | 2.9180 |
| 06/26/2026 12:22 | 99 | 2.91473 |
| 06/26/2026 12:22 | 567 | 2.9160 |
| 06/26/2026 12:21 | 359 | 2.91634 |
| 06/26/2026 12:21 | 1400 | 2.9170 |
| 06/26/2026 12:21 | 1498 | 2.9150 |
| 06/26/2026 12:21 | 1498 | 2.9150 |
| 06/26/2026 12:21 | 1481 | 2.9150 |
| 06/26/2026 12:21 | 969 | 2.9150 |
| 06/26/2026 12:21 | 816 | 2.9140 |
| 06/26/2026 12:20 | 1906 | 2.9130 |
| 06/26/2026 12:20 | 1498 | 2.9120 |
| 06/26/2026 12:20 | 639 | 2.9100 |
| 06/26/2026 12:20 | 80 | 2.9100 |
| 06/26/2026 12:20 | 275 | 2.9100 |
| 06/26/2026 12:20 | 5000 | 2.9100 |
| 06/26/2026 12:19 | 381 | 2.9110 |
| 06/26/2026 12:19 | 816 | 2.9110 |
| 06/26/2026 12:19 | 269 | 2.9110 |
| 06/26/2026 12:19 | 1.3741 | 2.9110 |
| 06/26/2026 12:18 | 1248 | 2.9120 |
| 06/26/2026 12:18 | 353 | 2.9140 |
| 06/26/2026 12:18 | 816 | 2.9130 |
| 06/26/2026 12:18 | 1268 | 2.9140 |
| 06/26/2026 12:18 | 724 | 2.9140 |
| 06/26/2026 12:17 | 711 | 2.9160 |
| 06/26/2026 12:17 | 9 | 2.9160 |
| 06/26/2026 12:17 | 40 | 2.9170 |
| 06/26/2026 12:17 | 258 | 2.9160 |
| 06/26/2026 12:17 | 1828 | 2.9160 |
| 06/26/2026 12:17 | 603 | 2.9160 |
| 06/26/2026 12:17 | 439 | 2.9200 |
| 06/26/2026 12:17 | 950 | 2.9200 |
| 06/26/2026 12:17 | 2025 | 2.9200 |
| 06/26/2026 12:16 | 540 | 2.92155 |
| 06/26/2026 12:16 | 9 | 2.9210 |
| 06/26/2026 12:16 | 2025 | 2.9200 |
| 06/26/2026 12:16 | 47.9452 | 2.9200 |
| 06/26/2026 12:15 | 19.926 | 2.9210 |
| 06/26/2026 12:14 | 152 | 2.9250 |
| 06/26/2026 12:14 | 152 | 2.9250 |
| 06/26/2026 12:14 | 991 | 2.9250 |
| 06/26/2026 12:14 | 491 | 2.9240 |
| 06/26/2026 12:14 | 970 | 2.9240 |
| 06/26/2026 12:14 | 4 | 2.9250 |
| 06/26/2026 12:14 | 11 | 2.9250 |
| 06/26/2026 12:14 | 487 | 2.9240 |
| 06/26/2026 12:14 | 4496 | 2.9250 |
| 06/26/2026 12:14 | 504 | 2.9250 |
| 06/26/2026 12:14 | 3510 | 2.9258 |
| 06/26/2026 12:12 | 1000 | 2.9274 |
| 06/26/2026 12:12 | 1850 | 2.9280 |
| 06/26/2026 12:12 | 1197 | 2.9280 |
| 06/26/2026 12:12 | 200 | 2.9300 |
| 06/26/2026 12:12 | 690 | 2.9300 |
| 06/26/2026 12:12 | 1810 | 2.9300 |
| 06/26/2026 12:11 | 1764 | 2.9330 |
| 06/26/2026 12:11 | 35 | 2.93439 |
| 06/26/2026 12:10 | 330 | 2.9340 |
| 06/26/2026 12:10 | 3726 | 2.93565 |
| 06/26/2026 12:10 | 1472 | 2.9360 |
| 06/26/2026 12:10 | 816 | 2.9360 |
| 06/26/2026 12:10 | 129 | 2.9350 |
| 06/26/2026 12:10 | 1472 | 2.9350 |
| 06/26/2026 12:09 | 816 | 2.9330 |
| 06/26/2026 12:09 | 276 | 2.9330 |
| 06/26/2026 12:09 | 626 | 2.9330 |
| 06/26/2026 12:09 | 455 | 2.9320 |
| 06/26/2026 12:09 | 816 | 2.9320 |
| 06/26/2026 12:09 | 100 | 2.9320 |
| 06/26/2026 12:09 | 649 | 2.9320 |
| 06/26/2026 12:09 | 1114 | 2.9330 |
| 06/26/2026 12:09 | 404 | 2.9330 |
| 06/26/2026 12:09 | 838 | 2.9330 |
| 06/26/2026 12:09 | 816 | 2.9330 |
| 06/26/2026 12:08 | 10000 | 2.9335 |
| 06/26/2026 12:08 | 5 | 2.93373 |
| 06/26/2026 12:07 | 725 | 2.9360 |
| 06/26/2026 12:06 | 1407 | 2.9360 |
| 06/26/2026 12:06 | 1721 | 2.9365 |
| 06/26/2026 12:06 | 1721 | 2.9365 |
| 06/26/2026 12:06 | 194 | 2.9370 |
| 06/26/2026 12:06 | 816 | 2.9370 |
| 06/26/2026 12:06 | 187 | 2.9390 |
| 06/26/2026 12:06 | 33 | 2.9420 |
| 06/26/2026 12:05 | 332.0857 | 2.9390 |
| 06/26/2026 12:04 | 715 | 2.9380 |
| 06/26/2026 12:03 | 102 | 2.9410 |
| 06/26/2026 12:03 | 411 | 2.9390 |
| 06/26/2026 12:02 | 1469 | 2.9380 |
| 06/26/2026 12:02 | 358 | 2.9380 |
| 06/26/2026 12:02 | 1470 | 2.9370 |
| 06/26/2026 12:02 | 503 | 2.9370 |
| 06/26/2026 12:02 | 141 | 2.9370 |
| 06/26/2026 12:02 | 800 | 2.9360 |
| 06/26/2026 12:02 | 519 | 2.9360 |
| 06/26/2026 12:02 | 472 | 2.9350 |
| 06/26/2026 12:02 | 3032 | 2.9340 |
| 06/26/2026 12:02 | 2005 | 2.9340 |
| 06/26/2026 12:02 | 722 | 2.9340 |
| 06/26/2026 12:02 | 607 | 2.9340 |
| 06/26/2026 12:01 | 1528 | 2.9340 |
| 06/26/2026 12:01 | 1111 | 2.9340 |
| 06/26/2026 12:01 | 125 | 2.93597 |
| 06/26/2026 12:01 | 2500 | 2.9350 |
| 06/26/2026 12:01 | 6775 | 2.9361 |
| 06/26/2026 12:00 | 631 | 2.9360 |
| 06/26/2026 12:00 | 1 | 2.93869 |
| 06/26/2026 12:00 | 16 | 2.9400 |
| 06/26/2026 11:59 | 120 | 2.9360 |
| 06/26/2026 11:59 | 3.3855 | 2.9390 |
| 06/26/2026 11:58 | 1750 | 2.9380 |
| 06/26/2026 11:58 | 551 | 2.9380 |
| 06/26/2026 11:58 | 0.6773 | 2.9380 |
| 06/26/2026 11:58 | 5 | 2.9380 |
| 06/26/2026 11:57 | 33.8666 | 2.9380 |
| 06/26/2026 11:57 | 1.5 | 2.9380 |
| 06/26/2026 11:56 | 40 | 2.9390 |
| 06/26/2026 11:56 | 1429 | 2.9390 |
| 06/26/2026 11:56 | 551 | 2.9390 |
| 06/26/2026 11:56 | 1122 | 2.9390 |
| 06/26/2026 11:56 | 1887 | 2.9380 |
| 06/26/2026 11:56 | 216 | 2.9380 |
| 06/26/2026 11:56 | 5000 | 2.9367 |
| 06/26/2026 11:56 | 67.7562 | 2.9370 |
| 06/26/2026 11:55 | 200 | 2.9350 |
| 06/26/2026 11:55 | 200 | 2.9340 |
| 06/26/2026 11:54 | 1502 | 2.9380 |
| 06/26/2026 11:54 | 1502 | 2.9380 |
| 06/26/2026 11:54 | 527 | 2.9370 |
| 06/26/2026 11:54 | 1852 | 2.9370 |
| 06/26/2026 11:54 | 2000 | 2.9370 |
| 06/26/2026 11:54 | 1469 | 2.9370 |
| 06/26/2026 11:54 | 888 | 2.9350 |
| 06/26/2026 11:54 | 500 | 2.9350 |
| 06/26/2026 11:54 | 754 | 2.9360 |
| 06/26/2026 11:54 | 2 | 2.9360 |
| 06/26/2026 11:54 | 529 | 2.9360 |
| 06/26/2026 11:54 | 1868 | 2.9360 |
| 06/26/2026 11:54 | 8 | 2.9380 |
| 06/26/2026 11:53 | 0.2881 | 2.9390 |
| 06/26/2026 11:53 | 0.2881 | 2.9390 |
| 06/26/2026 11:53 | 0.2881 | 2.9390 |
| 06/26/2026 11:53 | 0.3164 | 2.9390 |
| 06/26/2026 11:53 | 0.2881 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.2881 | 2.9390 |
| 06/26/2026 11:53 | 0.2932 | 2.9390 |
| 06/26/2026 11:53 | 0.3164 | 2.9390 |
| 06/26/2026 11:53 | 0.2881 | 2.9390 |
| 06/26/2026 11:53 | 0.3421 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.2881 | 2.9390 |
| 06/26/2026 11:53 | 0.2932 | 2.9390 |
| 06/26/2026 11:53 | 0.3421 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.3421 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.3653 | 2.9390 |
| 06/26/2026 11:53 | 0.571 | 2.9390 |
| 06/26/2026 11:53 | 0.6302 | 2.9390 |
| 06/26/2026 11:53 | 0.5736 | 2.9390 |
| 06/26/2026 11:53 | 0.4604 | 2.9390 |
| 06/26/2026 11:53 | 0.571 | 2.9390 |
| 06/26/2026 11:53 | 0.463 | 2.9390 |
| 06/26/2026 11:53 | 0.5736 | 2.9390 |
| 06/26/2026 11:52 | 25 | 2.9380 |
| 06/26/2026 11:51 | 268 | 2.9380 |
| 06/26/2026 11:51 | 32 | 2.9390 |
| 06/26/2026 11:51 | 250 | 2.93954 |
| 06/26/2026 11:50 | 1689 | 2.9411 |
| 06/26/2026 11:50 | 118 | 2.9400 |
| 06/26/2026 11:50 | 520 | 2.9400 |
| 06/26/2026 11:50 | 336 | 2.9400 |
| 06/26/2026 11:50 | 220 | 2.9370 |
| 06/26/2026 11:50 | 522 | 2.9390 |
| 06/26/2026 11:49 | 1.6911 | 2.9390 |
| 06/26/2026 11:49 | 603 | 2.9360 |
| 06/26/2026 11:49 | 816 | 2.9360 |
| 06/26/2026 11:49 | 5000 | 2.93594 |
| 06/26/2026 11:49 | 890 | 2.9370 |
| 06/26/2026 11:49 | 748 | 2.9370 |
| 06/26/2026 11:49 | 501 | 2.9390 |
| 06/26/2026 11:49 | 488 | 2.9390 |
| 06/26/2026 11:49 | 483 | 2.9380 |
| 06/26/2026 11:49 | 1191 | 2.9380 |
| 06/26/2026 11:49 | 391 | 2.9380 |
| 06/26/2026 11:49 | 418 | 2.9390 |
| 06/26/2026 11:49 | 986 | 2.9390 |
| 06/26/2026 11:49 | 0.4661 | 2.9390 |
| 06/26/2026 11:49 | 386.4565 | 2.9390 |
| 06/26/2026 11:47 | 2 | 2.9390 |
| 06/26/2026 11:47 | 2 | 2.9390 |
| 06/26/2026 11:47 | 1 | 2.9390 |
| 06/26/2026 11:47 | 2 | 2.9390 |
| 06/26/2026 11:47 | 2 | 2.9390 |
| 06/26/2026 11:47 | 1 | 2.9390 |
| 06/26/2026 11:47 | 1 | 2.9390 |
| 06/26/2026 11:47 | 2 | 2.9390 |
| 06/26/2026 11:47 | 1 | 2.9390 |
| 06/26/2026 11:47 | 2 | 2.9390 |
| 06/26/2026 11:47 | 1 | 2.9390 |
| 06/26/2026 11:47 | 1 | 2.9390 |
| 06/26/2026 11:47 | 3.3821 | 2.9420 |
| 06/26/2026 11:47 | 92 | 2.9400 |
| 06/26/2026 11:46 | 1979 | 2.9410 |
| 06/26/2026 11:46 | 644 | 2.9410 |
| 06/26/2026 11:46 | 1990 | 2.9420 |
| 06/26/2026 11:46 | 1.1663 | 2.9410 |
| 06/26/2026 11:44 | 1000 | 2.9420 |
| 06/26/2026 11:44 | 1150 | 2.9410 |
| 06/26/2026 11:44 | 1083 | 2.94078 |
| 06/26/2026 11:42 | 608 | 2.9460 |
| 06/26/2026 11:42 | 647 | 2.9460 |
| 06/26/2026 11:42 | 100 | 2.9470 |
| 06/26/2026 11:42 | 300 | 2.9490 |
| 06/26/2026 11:42 | 10 | 2.9490 |
| 06/26/2026 11:42 | 647 | 2.9490 |
| 06/26/2026 11:42 | 1756 | 2.9480 |
| 06/26/2026 11:42 | 1155 | 2.9490 |
| 06/26/2026 11:42 | 1756 | 2.9490 |
| 06/26/2026 11:42 | 1122 | 2.9490 |
| 06/26/2026 11:42 | 1152 | 2.9500 |
| 06/26/2026 11:42 | 726 | 2.9500 |
| 06/26/2026 11:42 | 737 | 2.9510 |
| 06/26/2026 11:42 | 2005 | 2.9510 |
| 06/26/2026 11:42 | 1114 | 2.9530 |
| 06/26/2026 11:42 | 705 | 2.9530 |
| 06/26/2026 11:42 | 198 | 2.9530 |
| 06/26/2026 11:42 | 10 | 2.9560 |
| 06/26/2026 11:41 | 1050 | 2.9540 |
| 06/26/2026 11:40 | 1.3802 | 2.9560 |
| 06/26/2026 11:40 | 1334 | 2.9560 |
| 06/26/2026 11:40 | 1 | 2.9560 |
| 06/26/2026 11:40 | 105 | 2.9560 |
| 06/26/2026 11:40 | 10 | 2.9550 |
| 06/26/2026 11:40 | 464 | 2.9550 |
| 06/26/2026 11:40 | 596 | 2.9550 |
| 06/26/2026 11:40 | 1500 | 2.9550 |
| 06/26/2026 11:38 | 2059 | 2.9540 |
| 06/26/2026 11:37 | 550 | 2.9525 |
| 06/26/2026 11:36 | 1833 | 2.9520 |
| 06/26/2026 11:35 | 329 | 2.9530 |
| 06/26/2026 11:35 | 848 | 2.9530 |
| 06/26/2026 11:35 | 788 | 2.9530 |
| 06/26/2026 11:34 | 1.889 | 2.9540 |
| 06/26/2026 11:33 | 1424 | 2.9500 |
| 06/26/2026 11:33 | 712 | 2.9500 |
| 06/26/2026 11:33 | 1424 | 2.9500 |
| 06/26/2026 11:33 | 1347 | 2.9500 |
| 06/26/2026 11:33 | 77 | 2.9500 |
| 06/26/2026 11:33 | 710 | 2.9500 |
| 06/26/2026 11:33 | 714 | 2.9500 |
| 06/26/2026 11:33 | 2600 | 2.9528 |
| 06/26/2026 11:32 | 10 | 2.9510 |
| 06/26/2026 11:32 | 5000 | 2.9525 |
| 06/26/2026 11:31 | 1200 | 2.9530 |
| 06/26/2026 11:31 | 812 | 2.9520 |
| 06/26/2026 11:31 | 14 | 2.9500 |
| 06/26/2026 11:31 | 284.732 | 2.9500 |
| 06/26/2026 11:30 | 671 | 2.9542 |
| 06/26/2026 11:30 | 816 | 2.9550 |
| 06/26/2026 11:30 | 1197 | 2.9550 |
| 06/26/2026 11:30 | 747 | 2.9550 |
| 06/26/2026 11:29 | 631 | 2.9560 |
| 06/26/2026 11:29 | 1073 | 2.9560 |
| 06/26/2026 11:29 | 1969 | 2.9570 |
| 06/26/2026 11:29 | 1109 | 2.9570 |
| 06/26/2026 11:29 | 816 | 2.9570 |
| 06/26/2026 11:27 | 2 | 2.9600 |
| 06/26/2026 11:27 | 2 | 2.9600 |
| 06/26/2026 11:27 | 1459 | 2.9590 |
| 06/26/2026 11:27 | 761 | 2.9590 |
| 06/26/2026 11:27 | 168 | 2.9590 |
| 06/26/2026 11:27 | 1300 | 2.9590 |
| 06/26/2026 11:26 | 799 | 2.9580 |
| 06/26/2026 11:26 | 1460 | 2.9580 |
| 06/26/2026 11:26 | 1289 | 2.9580 |
| 06/26/2026 11:26 | 1 | 2.9580 |
| 06/26/2026 11:26 | 695 | 2.9560 |
| 06/26/2026 11:26 | 1926 | 2.9560 |
| 06/26/2026 11:26 | 231 | 2.9550 |
| 06/26/2026 11:26 | 223 | 2.9570 |
| 06/26/2026 11:26 | 3000 | 2.9570 |
| 06/26/2026 11:25 | 940 | 2.9590 |
| 06/26/2026 11:25 | 239 | 2.9590 |
| 06/26/2026 11:24 | 0.5174 | 2.9570 |
| 06/26/2026 11:23 | 6.723 | 2.9600 |
| 06/26/2026 11:20 | 1.3414 | 2.9670 |
| 06/26/2026 11:19 | 359 | 2.9610 |
| 06/26/2026 11:19 | 1166 | 2.9610 |
| 06/26/2026 11:19 | 1335 | 2.9620 |
| 06/26/2026 11:19 | 167 | 2.9620 |
| 06/26/2026 11:19 | 1174 | 2.9620 |
| 06/26/2026 11:19 | 1710 | 2.9610 |
| 06/26/2026 11:19 | 127 | 2.9580 |
| 06/26/2026 11:19 | 1966 | 2.9610 |
| 06/26/2026 11:19 | 466 | 2.9610 |
| 06/26/2026 11:17 | 100 | 2.9610 |
| 06/26/2026 11:17 | 328 | 2.9620 |
| 06/26/2026 11:17 | 816 | 2.9620 |
| 06/26/2026 11:17 | 207 | 2.9620 |
| 06/26/2026 11:17 | 1194 | 2.9620 |
| 06/26/2026 11:17 | 675 | 2.9620 |
| 06/26/2026 11:17 | 756 | 2.9600 |
| 06/26/2026 11:17 | 500 | 2.9600 |
| 06/26/2026 11:16 | 1099 | 2.9600 |
| 06/26/2026 11:16 | 1426 | 2.9600 |
| 06/26/2026 11:16 | 0.359 | 2.9560 |
| 06/26/2026 11:16 | 0.3589 | 2.9560 |
| 06/26/2026 11:16 | 0.4492 | 2.9560 |
| 06/26/2026 11:16 | 0.3589 | 2.9560 |
| 06/26/2026 11:16 | 0.2687 | 2.9560 |
| 06/26/2026 11:16 | 149.0505 | 2.9560 |
| 06/26/2026 11:16 | 0.2651 | 2.9560 |
| 06/26/2026 11:16 | 0.5313 | 2.9560 |
| 06/26/2026 11:16 | 0.4492 | 2.9560 |
| 06/26/2026 11:16 | 0.2687 | 2.9560 |
| 06/26/2026 11:16 | 0.2687 | 2.9560 |
| 06/26/2026 11:16 | 0.5335 | 2.9560 |
| 06/26/2026 11:16 | 0.5394 | 2.9560 |
| 06/26/2026 11:16 | 0.3409 | 2.9560 |
| 06/26/2026 11:16 | 0.9019 | 2.9560 |
| 06/26/2026 11:16 | 0.4492 | 2.9560 |
| 06/26/2026 11:16 | 0.2663 | 2.9560 |
| 06/26/2026 11:16 | 0.2635 | 2.9560 |
| 06/26/2026 11:16 | 0.2687 | 2.9560 |
| 06/26/2026 11:16 | 0.3589 | 2.9560 |
| 06/26/2026 11:16 | 0.3589 | 2.9560 |
| 06/26/2026 11:15 | 420 | 2.9580 |
| 06/26/2026 11:15 | 466 | 2.9590 |
| 06/26/2026 11:15 | 350 | 2.9574 |
| 06/26/2026 11:15 | 1155 | 2.9580 |
| 06/26/2026 11:15 | 460 | 2.9580 |
| 06/26/2026 11:15 | 1187 | 2.9570 |
| 06/26/2026 11:15 | 1187 | 2.9570 |
| 06/26/2026 11:14 | 185000 | 2.9580 |
| 06/26/2026 11:14 | 1876 | 2.9574 |
| 06/26/2026 11:14 | 16903 | 2.9580 |
| 06/26/2026 11:14 | 816 | 2.9570 |
| 06/26/2026 11:14 | 1 | 2.9580 |
| 06/26/2026 11:14 | 1 | 2.9580 |
| 06/26/2026 11:14 | 1 | 2.9580 |
| 06/26/2026 11:14 | 1 | 2.9580 |
| 06/26/2026 11:14 | 1 | 2.9580 |
| 06/26/2026 11:12 | 80.6379 | 2.9550 |
| 06/26/2026 11:11 | 1500 | 2.9570 |
| 06/26/2026 11:11 | 392 | 2.9570 |
| 06/26/2026 11:11 | 1433 | 2.9570 |
| 06/26/2026 11:10 | 824 | 2.9560 |
| 06/26/2026 11:10 | 466 | 2.9560 |
| 06/26/2026 11:10 | 3068 | 2.9560 |
| 06/26/2026 11:10 | 150 | 2.9560 |
| 06/26/2026 11:10 | 824 | 2.9550 |
| 06/26/2026 11:10 | 990 | 2.9540 |
| 06/26/2026 11:10 | 596 | 2.9540 |
| 06/26/2026 11:10 | 298 | 2.9545 |
| 06/26/2026 11:10 | 840 | 2.9550 |
| 06/26/2026 11:09 | 138 | 2.9570 |
| 06/26/2026 11:09 | 1184 | 2.9570 |
| 06/26/2026 11:09 | 287 | 2.9570 |
| 06/26/2026 11:09 | 1820 | 2.9570 |
| 06/26/2026 11:07 | 183 | 2.9580 |
| 06/26/2026 11:07 | 1.8811 | 2.9610 |
| 06/26/2026 11:07 | 0.7495 | 2.9620 |
| 06/26/2026 11:07 | 283 | 2.9620 |
| 06/26/2026 11:07 | 7 | 2.9580 |
| 06/26/2026 11:06 | 200 | 2.9610 |
| 06/26/2026 11:06 | 396 | 2.9630 |
| 06/26/2026 11:06 | 572 | 2.9640 |
| 06/26/2026 11:06 | 100 | 2.9640 |
| 06/26/2026 11:06 | 4043 | 2.96463 |
| 06/26/2026 11:05 | 2 | 2.9640 |
| 06/26/2026 11:03 | 11.37 | 2.9650 |
| 06/26/2026 11:03 | 37.8689 | 2.9650 |
| 06/26/2026 11:02 | 505 | 2.9670 |
| 06/26/2026 11:02 | 2500 | 2.9680 |
| 06/26/2026 11:00 | 32 | 2.97004 |
| 06/26/2026 11:00 | 1200 | 2.9700 |
| 06/26/2026 11:00 | 466 | 2.9700 |
| 06/26/2026 11:00 | 1099 | 2.9680 |
| 06/26/2026 11:00 | 1521 | 2.9680 |
| 06/26/2026 11:00 | 1 | 2.9680 |
| 06/26/2026 11:00 | 643 | 2.9680 |
| 06/26/2026 11:00 | 726 | 2.9680 |
| 06/26/2026 11:00 | 0.3332 | 2.9710 |
| 06/26/2026 11:00 | 491 | 2.9680 |
| 06/26/2026 11:00 | 242 | 2.9690 |
| 06/26/2026 10:59 | 170 | 2.97115 |
| 06/26/2026 10:58 | 334 | 2.97152 |
| 06/26/2026 10:58 | 7 | 2.9690 |
| 06/26/2026 10:57 | 1.1216 | 2.9690 |
| 06/26/2026 10:57 | 235 | 2.9710 |
| 06/26/2026 10:57 | 932 | 2.9710 |
| 06/26/2026 10:57 | 136 | 2.9710 |
| 06/26/2026 10:57 | 816 | 2.9710 |
| 06/26/2026 10:57 | 231 | 2.9690 |
| 06/26/2026 10:57 | 437 | 2.9700 |
| 06/26/2026 10:56 | 3500 | 2.97044 |
| 06/26/2026 10:56 | 2880 | 2.9710 |
| 06/26/2026 10:55 | 1180 | 2.9730 |
| 06/26/2026 10:55 | 1716 | 2.9730 |
| 06/26/2026 10:55 | 917 | 2.97477 |
| 06/26/2026 10:55 | 0.6687 | 2.9760 |
| 06/26/2026 10:55 | 385 | 2.9740 |
| 06/26/2026 10:51 | 1148 | 2.9780 |
| 06/26/2026 10:51 | 392 | 2.9790 |
| 06/26/2026 10:51 | 81 | 2.9800 |
| 06/26/2026 10:51 | 1180 | 2.9800 |
| 06/26/2026 10:51 | 378 | 2.9800 |
| 06/26/2026 10:51 | 643 | 2.9800 |
| 06/26/2026 10:51 | 1428 | 2.9800 |
| 06/26/2026 10:51 | 429 | 2.9800 |
| 06/26/2026 10:51 | 382 | 2.9810 |
| 06/26/2026 10:51 | 750 | 2.9810 |
| 06/26/2026 10:51 | 19.6285 | 2.9810 |
| 06/26/2026 10:50 | 1095 | 2.9810 |
| 06/26/2026 10:50 | 2 | 2.9810 |
| 06/26/2026 10:49 | 133 | 2.9780 |
| 06/26/2026 10:49 | 737 | 2.9795 |
| 06/26/2026 10:49 | 612 | 2.9800 |
| 06/26/2026 10:48 | 1370 | 2.98163 |
| 06/26/2026 10:48 | 529 | 2.9815 |
| 06/26/2026 10:48 | 4500 | 2.9820 |
| 06/26/2026 10:47 | 154 | 2.9810 |
| 06/26/2026 10:47 | 1171 | 2.9810 |
| 06/26/2026 10:47 | 1 | 2.9810 |
| 06/26/2026 10:46 | 2000 | 2.98052 |
| 06/26/2026 10:45 | 1 | 2.9800 |
| 06/26/2026 10:45 | 23 | 2.98102 |
| 06/26/2026 10:45 | 99 | 2.97833 |
| 06/26/2026 10:45 | 1.6667 | 2.9820 |
| 06/26/2026 10:44 | 747 | 2.9790 |
| 06/26/2026 10:44 | 424 | 2.9790 |
| 06/26/2026 10:44 | 2473 | 2.9790 |
| 06/26/2026 10:44 | 433 | 2.9800 |
| 06/26/2026 10:43 | 352 | 2.9810 |
| 06/26/2026 10:43 | 2 | 2.9820 |
| 06/26/2026 10:43 | 371 | 2.9820 |
| 06/26/2026 10:43 | 9.4936 | 2.9820 |
| 06/26/2026 10:43 | 0.835 | 2.9820 |
| 06/26/2026 10:43 | 578 | 2.9800 |
| 06/26/2026 10:43 | 1500 | 2.9800 |
| 06/26/2026 10:43 | 816 | 2.9790 |
| 06/26/2026 10:43 | 816 | 2.9790 |
| 06/26/2026 10:42 | 979 | 2.9770 |
| 06/26/2026 10:42 | 722 | 2.9770 |
| 06/26/2026 10:42 | 85 | 2.9770 |
| 06/26/2026 10:42 | 0.6546 | 2.9790 |
| 06/26/2026 10:41 | 0.2999 | 2.9780 |
| 06/26/2026 10:41 | 0.2999 | 2.9780 |
| 06/26/2026 10:41 | 0.3228 | 2.9780 |
| 06/26/2026 10:41 | 0.3228 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.4956 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.4956 | 2.9780 |
| 06/26/2026 10:41 | 0.3711 | 2.9780 |
| 06/26/2026 10:41 | 0.4702 | 2.9780 |
| 06/26/2026 10:41 | 0.4956 | 2.9780 |
| 06/26/2026 10:41 | 0.4956 | 2.9780 |
| 06/26/2026 10:41 | 0.4956 | 2.9780 |
| 06/26/2026 10:41 | 0.4956 | 2.9780 |
| 06/26/2026 10:41 | 0.6227 | 2.9780 |
| 06/26/2026 10:41 | 0.6227 | 2.9780 |
| 06/26/2026 10:41 | 1.2352 | 2.9780 |
| 06/26/2026 10:41 | 0.6227 | 2.9780 |
| 06/26/2026 10:41 | 0.6227 | 2.9780 |
| 06/26/2026 10:41 | 0.6202 | 2.9780 |
| 06/26/2026 10:41 | 0.6227 | 2.9780 |
| 06/26/2026 10:41 | 0.7447 | 2.9780 |
| 06/26/2026 10:41 | 1.2403 | 2.9780 |
| 06/26/2026 10:41 | 0.9938 | 2.9780 |
| 06/26/2026 10:41 | 1.3623 | 2.9780 |
| 06/26/2026 10:41 | 1.2378 | 2.9780 |
| 06/26/2026 10:41 | 1 | 2.9780 |
| 06/26/2026 10:41 | 1 | 2.9780 |
| 06/26/2026 10:41 | 1 | 2.9780 |
| 06/26/2026 10:41 | 1 | 2.9780 |
| 06/26/2026 10:41 | 1 | 2.9780 |
| 06/26/2026 10:41 | 3645 | 2.9760 |
| 06/26/2026 10:41 | 123.3546 | 2.9750 |
| 06/26/2026 10:41 | 722 | 2.9750 |
| 06/26/2026 10:41 | 128 | 2.9740 |
| 06/26/2026 10:41 | 2054 | 2.9760 |
| 06/26/2026 10:41 | 1069 | 2.9750 |
| 06/26/2026 10:41 | 816 | 2.9750 |
| 06/26/2026 10:41 | 600 | 2.9730 |
| 06/26/2026 10:39 | 508 | 2.9770 |
| 06/26/2026 10:39 | 41600 | 2.97456 |
| 06/26/2026 10:39 | 426 | 2.9780 |
| 06/26/2026 10:39 | 389 | 2.9780 |
| 06/26/2026 10:37 | 564 | 2.9800 |
| 06/26/2026 10:37 | 1174 | 2.9800 |
| 06/26/2026 10:37 | 1964 | 2.9800 |
| 06/26/2026 10:36 | 592 | 2.9810 |
| 06/26/2026 10:36 | 490 | 2.9810 |
| 06/26/2026 10:36 | 455 | 2.9800 |
| 06/26/2026 10:35 | 179 | 2.9830 |
| 06/26/2026 10:35 | 1721 | 2.9830 |
| 06/26/2026 10:35 | 0.3357 | 2.9790 |
| 06/26/2026 10:35 | 500 | 2.9800 |
| 06/26/2026 10:35 | 500 | 2.98152 |
| 06/26/2026 10:35 | 540 | 2.9800 |
| 06/26/2026 10:35 | 1759 | 2.9820 |
| 06/26/2026 10:34 | 1.1518 | 2.9780 |
| 06/26/2026 10:34 | 100 | 2.9800 |
| 06/26/2026 10:34 | 0.3989 | 2.9830 |
| 06/26/2026 10:34 | 2 | 2.9810 |
| 06/26/2026 10:34 | 1889 | 2.9810 |
| 06/26/2026 10:34 | 696 | 2.9810 |
| 06/26/2026 10:33 | 200 | 2.9830 |
| 06/26/2026 10:33 | 3.34 | 2.9830 |
| 06/26/2026 10:33 | 278 | 2.9820 |
| 06/26/2026 10:33 | 478 | 2.9820 |
| 06/26/2026 10:33 | 1393 | 2.9830 |
| 06/26/2026 10:33 | 380 | 2.9830 |
| 06/26/2026 10:32 | 65 | 2.9860 |
| 06/26/2026 10:32 | 5.6631 | 2.9860 |
| 06/26/2026 10:31 | 25 | 2.9860 |
| 06/26/2026 10:31 | 1193 | 2.9840 |
| 06/26/2026 10:31 | 351 | 2.9840 |
| 06/26/2026 10:31 | 694 | 2.9840 |
| 06/26/2026 10:31 | 1153 | 2.9840 |
| 06/26/2026 10:31 | 83.8645 | 2.9810 |
| 06/26/2026 10:31 | 3.3345 | 2.9840 |
| 06/26/2026 10:31 | 50 | 2.98032 |
| 06/26/2026 10:30 | 888 | 2.9830 |
| 06/26/2026 10:30 | 613 | 2.9830 |
| 06/26/2026 10:30 | 1710 | 2.9840 |
| 06/26/2026 10:30 | 61 | 2.9840 |
| 06/26/2026 10:30 | 122 | 2.9840 |
| 06/26/2026 10:30 | 613 | 2.9840 |
| 06/26/2026 10:30 | 623 | 2.9830 |
| 06/26/2026 10:30 | 251 | 2.9830 |
| 06/26/2026 10:30 | 979 | 2.9830 |
| 06/26/2026 10:30 | 1 | 2.98775 |
| 06/26/2026 10:30 | 441 | 2.9850 |
| 06/26/2026 10:30 | 1950 | 2.9870 |
| 06/26/2026 10:30 | 675 | 2.9870 |
| 06/26/2026 10:30 | 532 | 2.9870 |
| 06/26/2026 10:29 | 8 | 2.98871 |
| 06/26/2026 10:28 | 414 | 2.9820 |
| 06/26/2026 10:28 | 100 | 2.9830 |
| 06/26/2026 10:27 | 300 | 2.9800 |
| 06/26/2026 10:27 | 250 | 2.9800 |
| 06/26/2026 10:27 | 8.7425 | 2.9820 |
| 06/26/2026 10:26 | 690 | 2.9800 |
| 06/26/2026 10:26 | 1886 | 2.9800 |
| 06/26/2026 10:26 | 10 | 2.9780 |
| 06/26/2026 10:26 | 217 | 2.9780 |
| 06/26/2026 10:26 | 589 | 2.9760 |
| 06/26/2026 10:26 | 1203 | 2.9760 |
| 06/26/2026 10:26 | 2069 | 2.9760 |
| 06/26/2026 10:26 | 16 | 2.9760 |
| 06/26/2026 10:26 | 1127 | 2.9740 |
| 06/26/2026 10:26 | 1127 | 2.9740 |
| 06/26/2026 10:26 | 9571 | 2.9740 |
| 06/26/2026 10:26 | 177 | 2.9740 |
| 06/26/2026 10:26 | 9 | 2.9740 |
| 06/26/2026 10:26 | 1422 | 2.9740 |
| 06/26/2026 10:26 | 37 | 2.9740 |
| 06/26/2026 10:26 | 6 | 2.9740 |
| 06/26/2026 10:26 | 56 | 2.9740 |
| 06/26/2026 10:26 | 2042 | 2.9710 |
| 06/26/2026 10:26 | 396 | 2.9710 |
| 06/26/2026 10:26 | 1181 | 2.9710 |
| 06/26/2026 10:26 | 770 | 2.9710 |
| 06/26/2026 10:26 | 1959 | 2.9720 |
| 06/26/2026 10:26 | 391 | 2.9720 |
| 06/26/2026 10:25 | 14.254 | 2.9720 |
| 06/26/2026 10:25 | 14 | 2.9720 |
| 06/26/2026 10:25 | 7.8988 | 2.9720 |
| 06/26/2026 10:25 | 8 | 2.9720 |
| 06/26/2026 10:25 | 40 | 2.9720 |
| 06/26/2026 10:25 | 258 | 2.9740 |
| 06/26/2026 10:25 | 511 | 2.9710 |
| 06/26/2026 10:24 | 475 | 2.9700 |
| 06/26/2026 10:24 | 224 | 2.9700 |
| 06/26/2026 10:24 | 9 | 2.9700 |
| 06/26/2026 10:23 | 200 | 2.9675 |
| 06/26/2026 10:23 | 57.9906 | 2.9660 |
| 06/26/2026 10:23 | 1700 | 2.9680 |
| 06/26/2026 10:22 | 925 | 2.9690 |
| 06/26/2026 10:22 | 1124 | 2.9690 |
| 06/26/2026 10:22 | 213 | 2.9690 |
| 06/26/2026 10:21 | 6500 | 2.96756 |
| 06/26/2026 10:21 | 1650 | 2.9680 |
| 06/26/2026 10:21 | 50 | 2.9670 |
| 06/26/2026 10:21 | 30 | 2.9660 |
| 06/26/2026 10:21 | 1532 | 2.9670 |
| 06/26/2026 10:21 | 45 | 2.9670 |
| 06/26/2026 10:21 | 338 | 2.9660 |
| 06/26/2026 10:21 | 209 | 2.9640 |
| 06/26/2026 10:21 | 901 | 2.9640 |
| 06/26/2026 10:21 | 1900 | 2.9640 |
| 06/26/2026 10:21 | 501 | 2.9640 |
| 06/26/2026 10:21 | 1 | 2.9640 |
| 06/26/2026 10:21 | 1 | 2.9640 |
| 06/26/2026 10:21 | 1428 | 2.9640 |
| 06/26/2026 10:20 | 1971 | 2.9620 |
| 06/26/2026 10:20 | 852 | 2.9620 |
| 06/26/2026 10:20 | 6476 | 2.9610 |
| 06/26/2026 10:20 | 1159 | 2.9620 |
| 06/26/2026 10:20 | 894 | 2.9620 |
| 06/26/2026 10:20 | 1156 | 2.9600 |
| 06/26/2026 10:20 | 4000 | 2.9610 |
| 06/26/2026 10:20 | 1456 | 2.9620 |
| 06/26/2026 10:20 | 1456 | 2.9630 |
| 06/26/2026 10:20 | 1747 | 2.9630 |
| 06/26/2026 10:20 | 6643 | 2.9650 |
| 06/26/2026 10:20 | 19219 | 2.9650 |
| 06/26/2026 10:20 | 1278 | 2.9640 |
| 06/26/2026 10:20 | 1747 | 2.9640 |
| 06/26/2026 10:20 | 1455 | 2.9640 |
| 06/26/2026 10:20 | 2031 | 2.9640 |
| 06/26/2026 10:20 | 1201 | 2.9640 |
| 06/26/2026 10:20 | 1301 | 2.9650 |
| 06/26/2026 10:20 | 1223 | 2.9650 |
| 06/26/2026 10:20 | 3750 | 2.9650 |
| 06/26/2026 10:20 | 1454 | 2.9650 |
| 06/26/2026 10:20 | 1110 | 2.9650 |
| 06/26/2026 10:20 | 1794 | 2.9660 |
| 06/26/2026 10:20 | 1146 | 2.9660 |
| 06/26/2026 10:20 | 600 | 2.9670 |
| 06/26/2026 10:20 | 1126 | 2.9670 |
| 06/26/2026 10:20 | 1834 | 2.9670 |
| 06/26/2026 10:20 | 488 | 2.9700 |
| 06/26/2026 10:20 | 1400 | 2.9700 |
| 06/26/2026 10:19 | 432 | 2.9715 |
| 06/26/2026 10:19 | 6725 | 2.9718 |
| 06/26/2026 10:19 | 401 | 2.9715 |
| 06/26/2026 10:18 | 2.5092 | 2.9730 |
| 06/26/2026 10:18 | 3220 | 2.97158 |
| 06/26/2026 10:17 | 5 | 2.9710 |
| 06/26/2026 10:17 | 11.7081 | 2.9740 |
| 06/26/2026 10:17 | 16.681 | 2.9700 |
| 06/26/2026 10:16 | 40 | 2.9700 |
| 06/26/2026 10:16 | 54.7885 | 2.9700 |
| 06/26/2026 10:16 | 2000 | 2.9720 |
| 06/26/2026 10:14 | 277 | 2.97336 |
| 06/26/2026 10:14 | 1804 | 2.9740 |
| 06/26/2026 10:14 | 8 | 2.9720 |
| 06/26/2026 10:14 | 3679 | 2.97467 |
| 06/26/2026 10:13 | 982 | 2.9720 |
| 06/26/2026 10:13 | 1395 | 2.9710 |
| 06/26/2026 10:13 | 603 | 2.9700 |
| 06/26/2026 10:13 | 118 | 2.9700 |
| 06/26/2026 10:13 | 234 | 2.9710 |
| 06/26/2026 10:13 | 816 | 2.9690 |
| 06/26/2026 10:13 | 1758 | 2.9690 |
| 06/26/2026 10:13 | 3 | 2.9690 |
| 06/26/2026 10:13 | 127 | 2.9700 |
| 06/26/2026 10:13 | 987 | 2.9700 |
| 06/26/2026 10:13 | 1120 | 2.9700 |
| 06/26/2026 10:13 | 1198 | 2.9690 |
| 06/26/2026 10:13 | 1.1697 | 2.9750 |
| 06/26/2026 10:13 | 204 | 2.9720 |
| 06/26/2026 10:13 | 1134 | 2.9720 |
| 06/26/2026 10:13 | 1958 | 2.9730 |
| 06/26/2026 10:13 | 437 | 2.9730 |
| 06/26/2026 10:13 | 6819 | 2.9750 |
| 06/26/2026 10:11 | 2.825 | 2.9770 |
| 06/26/2026 10:10 | 1982 | 2.9760 |
| 06/26/2026 10:10 | 388 | 2.9760 |
| 06/26/2026 10:10 | 816 | 2.9760 |
| 06/26/2026 10:10 | 1082 | 2.9770 |
| 06/26/2026 10:10 | 0.3322 | 2.9800 |
| 06/26/2026 10:10 | 831 | 2.9790 |
| 06/26/2026 10:09 | 1841 | 2.9770 |
| 06/26/2026 10:09 | 974 | 2.9760 |
| 06/26/2026 10:09 | 316 | 2.9735 |
| 06/26/2026 10:08 | 207 | 2.9730 |
| 06/26/2026 10:08 | 973 | 2.9760 |
| 06/26/2026 10:08 | 390 | 2.9760 |
| 06/26/2026 10:07 | 74 | 2.9780 |
| 06/26/2026 10:06 | 0.5047 | 2.9720 |
| 06/26/2026 10:06 | 513 | 2.9750 |
| 06/26/2026 10:06 | 406 | 2.9750 |
| 06/26/2026 10:06 | 1955 | 2.9760 |
| 06/26/2026 10:06 | 380 | 2.9760 |
| 06/26/2026 10:06 | 335 | 2.9780 |
| 06/26/2026 10:06 | 676 | 2.9750 |
| 06/26/2026 10:06 | 990 | 2.9730 |
| 06/26/2026 10:06 | 56 | 2.9730 |
| 06/26/2026 10:06 | 225 | 2.9730 |
| 06/26/2026 10:06 | 3.367 | 2.9700 |
| 06/26/2026 10:05 | 172 | 2.9690 |
| 06/26/2026 10:05 | 264 | 2.9690 |
| 06/26/2026 10:05 | 816 | 2.9690 |
| 06/26/2026 10:05 | 1914 | 2.9710 |
| 06/26/2026 10:05 | 2100 | 2.9720 |
| 06/26/2026 10:05 | 969 | 2.9720 |
| 06/26/2026 10:05 | 165 | 2.9720 |
| 06/26/2026 10:05 | 485 | 2.9690 |
| 06/26/2026 10:05 | 302 | 2.9700 |
| 06/26/2026 10:05 | 181 | 2.9690 |
| 06/26/2026 10:05 | 1961 | 2.9690 |
| 06/26/2026 10:05 | 70 | 2.9670 |
| 06/26/2026 10:05 | 14 | 2.9660 |
| 06/26/2026 10:05 | 100 | 2.9660 |
| 06/26/2026 10:04 | 670.2593 | 2.9690 |
| 06/26/2026 10:04 | 94 | 2.9669 |
| 06/26/2026 10:04 | 588 | 2.9690 |
| 06/26/2026 10:04 | 483 | 2.9690 |
| 06/26/2026 10:04 | 1482 | 2.9690 |
| 06/26/2026 10:04 | 981 | 2.9660 |
| 06/26/2026 10:04 | 898 | 2.9660 |
| 06/26/2026 10:04 | 1140 | 2.9650 |
| 06/26/2026 10:04 | 1920 | 2.9650 |
| 06/26/2026 10:04 | 816 | 2.9650 |
| 06/26/2026 10:03 | 695 | 2.9650 |
| 06/26/2026 10:03 | 105 | 2.9650 |
| 06/26/2026 10:03 | 263 | 2.9650 |
| 06/26/2026 10:03 | 1248 | 2.9650 |
| 06/26/2026 10:03 | 1288 | 2.9640 |
| 06/26/2026 10:03 | 946 | 2.9640 |
| 06/26/2026 10:03 | 210 | 2.9640 |
| 06/26/2026 10:03 | 765 | 2.9630 |
| 06/26/2026 10:03 | 1074 | 2.9630 |
| 06/26/2026 10:03 | 2620 | 2.9630 |
| 06/26/2026 10:03 | 318 | 2.9630 |
| 06/26/2026 10:03 | 158 | 2.9630 |
| 06/26/2026 10:03 | 168.0743 | 2.9600 |
| 06/26/2026 10:03 | 1458 | 2.9610 |
| 06/26/2026 10:03 | 319 | 2.9610 |
| 06/26/2026 10:03 | 200 | 2.9610 |
| 06/26/2026 10:03 | 199 | 2.9610 |
| 06/26/2026 10:03 | 963 | 2.9600 |
| 06/26/2026 10:03 | 3400 | 2.9600 |
| 06/26/2026 10:02 | 6.7207 | 2.9610 |
| 06/26/2026 10:02 | 20 | 2.95736 |
| 06/26/2026 10:02 | 470 | 2.9600 |
| 06/26/2026 10:02 | 1004 | 2.9600 |
| 06/26/2026 10:02 | 502 | 2.9600 |
| 06/26/2026 10:02 | 1965 | 2.9600 |
| 06/26/2026 10:02 | 130 | 2.9600 |
| 06/26/2026 10:02 | 128 | 2.9610 |
| 06/26/2026 10:02 | 1965 | 2.9610 |
| 06/26/2026 10:02 | 1023 | 2.9610 |
| 06/26/2026 10:01 | 17.5 | 2.9610 |
| 06/26/2026 10:01 | 694 | 2.9620 |
| 06/26/2026 10:01 | 101 | 2.9620 |
| 06/26/2026 10:01 | 498 | 2.9600 |
| 06/26/2026 10:01 | 1579 | 2.9600 |
| 06/26/2026 10:00 | 2493.4789 | 2.9560 |
| 06/26/2026 10:00 | 1610 | 2.9570 |
| 06/26/2026 10:00 | 325 | 2.9580 |
| 06/26/2026 10:00 | 10.2705 | 2.9570 |
| 06/26/2026 10:00 | 153 | 2.9570 |
| 06/26/2026 10:00 | 56 | 2.9570 |
| 06/26/2026 10:00 | 591 | 2.9570 |
| 06/26/2026 09:59 | 84.1224 | 2.9570 |
| 06/26/2026 09:59 | 0.3855 | 2.9570 |
| 06/26/2026 09:59 | 3.876 | 2.9540 |
| 06/26/2026 09:59 | 1.1464 | 2.9570 |
| 06/26/2026 09:59 | 1729 | 2.9550 |
| 06/26/2026 09:58 | 592 | 2.9560 |
| 06/26/2026 09:58 | 859 | 2.9550 |
| 06/26/2026 09:58 | 739 | 2.9550 |
| 06/26/2026 09:58 | 330 | 2.9550 |
| 06/26/2026 09:58 | 152 | 2.9550 |
| 06/26/2026 09:57 | 225 | 2.9540 |
| 06/26/2026 09:57 | 692 | 2.9540 |
| 06/26/2026 09:57 | 86.0326 | 2.9520 |
| 06/26/2026 09:57 | 402 | 2.9530 |
| 06/26/2026 09:56 | 615 | 2.9540 |
| 06/26/2026 09:56 | 633 | 2.9540 |
| 06/26/2026 09:56 | 1239 | 2.9540 |
| 06/26/2026 09:56 | 25 | 2.9540 |
| 06/26/2026 09:56 | 885 | 2.9540 |
| 06/26/2026 09:56 | 50 | 2.9530 |
| 06/26/2026 09:56 | 265 | 2.9530 |
| 06/26/2026 09:56 | 72 | 2.9530 |
| 06/26/2026 09:55 | 1984 | 2.9520 |
| 06/26/2026 09:55 | 617 | 2.9510 |
| 06/26/2026 09:55 | 816 | 2.9510 |
| 06/26/2026 09:55 | 2500 | 2.9500 |
| 06/26/2026 09:55 | 1972 | 2.9510 |
| 06/26/2026 09:55 | 384 | 2.9510 |
| 06/26/2026 09:55 | 1253 | 2.9510 |
| 06/26/2026 09:55 | 1.5166 | 2.9540 |
| 06/26/2026 09:54 | 2000 | 2.9526 |
| 06/26/2026 09:54 | 3576 | 2.9544 |
| 06/26/2026 09:54 | 555 | 2.9550 |
| 06/26/2026 09:53 | 289 | 2.9560 |
| 06/26/2026 09:53 | 490 | 2.9570 |
| 06/26/2026 09:53 | 353 | 2.9570 |
| 06/26/2026 09:53 | 532 | 2.9560 |
| 06/26/2026 09:52 | 550 | 2.9550 |
| 06/26/2026 09:52 | 951 | 2.9540 |
| 06/26/2026 09:52 | 90 | 2.9540 |
| 06/26/2026 09:52 | 1197 | 2.9540 |
| 06/26/2026 09:52 | 1826.5785 | 2.9490 |
| 06/26/2026 09:52 | 2693 | 2.9530 |
| 06/26/2026 09:51 | 1969 | 2.9540 |
| 06/26/2026 09:51 | 1713 | 2.9550 |
| 06/26/2026 09:51 | 780 | 2.9550 |
| 06/26/2026 09:51 | 1170 | 2.9550 |
| 06/26/2026 09:51 | 4100 | 2.9550 |
| 06/26/2026 09:51 | 280 | 2.9560 |
| 06/26/2026 09:51 | 315 | 2.9590 |
| 06/26/2026 09:51 | 661 | 2.9590 |
| 06/26/2026 09:51 | 119 | 2.9580 |
| 06/26/2026 09:51 | 1000 | 2.9570 |
| 06/26/2026 09:51 | 336.4897 | 2.9570 |
| 06/26/2026 09:50 | 1618 | 2.9550 |
| 06/26/2026 09:50 | 100 | 2.9570 |
| 06/26/2026 09:49 | 318 | 2.9550 |
| 06/26/2026 09:49 | 45 | 2.9560 |
| 06/26/2026 09:49 | 16800 | 2.9591 |
| 06/26/2026 09:49 | 333 | 2.9600 |
| 06/26/2026 09:48 | 114 | 2.9600 |
| 06/26/2026 09:48 | 4071 | 2.95988 |
| 06/26/2026 09:47 | 466 | 2.9610 |
| 06/26/2026 09:47 | 121 | 2.9610 |
| 06/26/2026 09:47 | 466 | 2.9610 |
| 06/26/2026 09:47 | 500 | 2.96034 |
| 06/26/2026 09:47 | 100 | 2.9630 |
| 06/26/2026 09:46 | 20 | 2.9660 |
| 06/26/2026 09:45 | 250 | 2.96684 |
| 06/26/2026 09:45 | 16.7621 | 2.9680 |
| 06/26/2026 09:45 | 1989 | 2.9660 |
| 06/26/2026 09:45 | 510 | 2.9690 |
| 06/26/2026 09:45 | 656 | 2.9690 |
| 06/26/2026 09:45 | 391 | 2.9690 |
| 06/26/2026 09:44 | 1909 | 2.9702 |
| 06/26/2026 09:43 | 3444 | 2.9700 |
| 06/26/2026 09:43 | 325 | 2.9700 |
| 06/26/2026 09:43 | 3.5152 | 2.9700 |
| 06/26/2026 09:42 | 369 | 2.9690 |
| 06/26/2026 09:42 | 360 | 2.9690 |
| 06/26/2026 09:42 | 433 | 2.9680 |
| 06/26/2026 09:42 | 533 | 2.9680 |
| 06/26/2026 09:42 | 3070 | 2.9680 |
| 06/26/2026 09:41 | 10.2426 | 2.9680 |
| 06/26/2026 09:41 | 1540 | 2.9660 |
| 06/26/2026 09:41 | 970 | 2.9670 |
| 06/26/2026 09:41 | 118 | 2.9670 |
| 06/26/2026 09:41 | 1116 | 2.9670 |
| 06/26/2026 09:41 | 454 | 2.9670 |
| 06/26/2026 09:41 | 2.5512 | 2.9670 |
| 06/26/2026 09:41 | 6.0344 | 2.9630 |
| 06/26/2026 09:41 | 930 | 2.9650 |
| 06/26/2026 09:38 | 330 | 2.9720 |
| 06/26/2026 09:38 | 618 | 2.9720 |
| 06/26/2026 09:38 | 639 | 2.9730 |
| 06/26/2026 09:38 | 12 | 2.9730 |
| 06/26/2026 09:38 | 30 | 2.9730 |
| 06/26/2026 09:38 | 597 | 2.9730 |
| 06/26/2026 09:38 | 362 | 2.9730 |
| 06/26/2026 09:38 | 95 | 2.97326 |
| 06/26/2026 09:38 | 1622 | 2.9750 |
| 06/26/2026 09:38 | 80 | 2.9750 |
| 06/26/2026 09:37 | 331 | 2.9720 |
| 06/26/2026 09:37 | 250 | 2.97274 |
| 06/26/2026 09:37 | 569 | 2.9730 |
| 06/26/2026 09:37 | 94 | 2.9730 |
| 06/26/2026 09:37 | 194 | 2.9730 |
| 06/26/2026 09:37 | 100 | 2.97252 |
| 06/26/2026 09:36 | 117 | 2.97252 |
| 06/26/2026 09:36 | 508 | 2.97099 |
| 06/26/2026 09:36 | 628 | 2.9710 |
| 06/26/2026 09:36 | 331 | 2.9710 |
| 06/26/2026 09:36 | 1149 | 2.9700 |
| 06/26/2026 09:36 | 86 | 2.9700 |
| 06/26/2026 09:36 | 103 | 2.9700 |
| 06/26/2026 09:36 | 241 | 2.9700 |
| 06/26/2026 09:36 | 816 | 2.9710 |
| 06/26/2026 09:36 | 52 | 2.9700 |
| 06/26/2026 09:36 | 9 | 2.9700 |
| 06/26/2026 09:36 | 443 | 2.9720 |
| 06/26/2026 09:36 | 1685 | 2.9720 |
| 06/26/2026 09:36 | 326 | 2.9700 |
| 06/26/2026 09:35 | 241 | 2.9710 |
| 06/26/2026 09:35 | 393 | 2.9690 |
| 06/26/2026 09:35 | 393 | 2.9690 |
| 06/26/2026 09:35 | 393 | 2.9700 |
| 06/26/2026 09:35 | 14 | 2.9690 |
| 06/26/2026 09:35 | 12 | 2.9690 |
| 06/26/2026 09:35 | 33 | 2.9690 |
| 06/26/2026 09:35 | 2373 | 2.9690 |
| 06/26/2026 09:35 | 2018 | 2.9690 |
| 06/26/2026 09:35 | 3245 | 2.9700 |
| 06/26/2026 09:35 | 459 | 2.9700 |
| 06/26/2026 09:35 | 210 | 2.9700 |
| 06/26/2026 09:35 | 389 | 2.9690 |
| 06/26/2026 09:35 | 284 | 2.9690 |
| 06/26/2026 09:35 | 2751 | 2.9690 |
| 06/26/2026 09:35 | 6645 | 2.9690 |
| 06/26/2026 09:35 | 215 | 2.9680 |
| 06/26/2026 09:35 | 119 | 2.9680 |
| 06/26/2026 09:35 | 816 | 2.9680 |
| 06/26/2026 09:35 | 385 | 2.9680 |
| 06/26/2026 09:35 | 816 | 2.9680 |
| 06/26/2026 09:35 | 816 | 2.9680 |
| 06/26/2026 09:35 | 786 | 2.9680 |
| 06/26/2026 09:35 | 1721 | 2.9650 |
| 06/26/2026 09:35 | 15 | 2.9660 |
| 06/26/2026 09:34 | 4530 | 2.9660 |
| 06/26/2026 09:34 | 4 | 2.9710 |
| 06/26/2026 09:34 | 466 | 2.9700 |
| 06/26/2026 09:34 | 22975 | 2.9700 |
| 06/26/2026 09:34 | 2025 | 2.9700 |
| 06/26/2026 09:34 | 667 | 2.9720 |
| 06/26/2026 09:34 | 408 | 2.9720 |
| 06/26/2026 09:34 | 3341 | 2.97536 |
| 06/26/2026 09:34 | 5 | 2.9750 |
| 06/26/2026 09:34 | 184 | 2.9732 |
| 06/26/2026 09:34 | 3 | 2.9770 |
| 06/26/2026 09:33 | 414 | 2.97636 |
| 06/26/2026 09:33 | 16.3957 | 2.9740 |
| 06/26/2026 09:33 | 4 | 2.9740 |
| 06/26/2026 09:33 | 111 | 2.9770 |
| 06/26/2026 09:33 | 1449 | 2.9770 |
| 06/26/2026 09:33 | 2014 | 2.9780 |
| 06/26/2026 09:33 | 3 | 2.9820 |
| 06/26/2026 09:33 | 3 | 2.9820 |
| 06/26/2026 09:33 | 200 | 2.98266 |
| 06/26/2026 09:32 | 390 | 2.9810 |
| 06/26/2026 09:32 | 337 | 2.9810 |
| 06/26/2026 09:32 | 684 | 2.98052 |
| 06/26/2026 09:32 | 224 | 2.9810 |
| 06/26/2026 09:32 | 561 | 2.9800 |
| 06/26/2026 09:32 | 68 | 2.9810 |
| 06/26/2026 09:32 | 39 | 2.97928 |
| 06/26/2026 09:32 | 500 | 2.97831 |
| 06/26/2026 09:32 | 342 | 2.9810 |
| 06/26/2026 09:32 | 1190 | 2.9810 |
| 06/26/2026 09:32 | 638 | 2.9810 |
| 06/26/2026 09:32 | 3 | 2.98131 |
| 06/26/2026 09:32 | 1166 | 2.9810 |
| 06/26/2026 09:32 | 1536 | 2.9810 |
| 06/26/2026 09:32 | 264 | 2.9810 |
| 06/26/2026 09:32 | 1447 | 2.9810 |
| 06/26/2026 09:32 | 2700 | 2.9810 |
| 06/26/2026 09:31 | 980 | 2.9820 |
| 06/26/2026 09:31 | 500 | 2.9830 |
| 06/26/2026 09:31 | 1.25 | 2.9800 |
| 06/26/2026 09:31 | 100 | 2.9830 |
| 06/26/2026 09:31 | 4 | 2.97941 |
| 06/26/2026 09:31 | 428 | 2.9830 |
| 06/26/2026 09:31 | 167 | 2.9830 |
| 06/26/2026 09:31 | 2 | 2.97936 |
| 06/26/2026 09:30 | 80 | 2.9800 |
| 06/26/2026 09:30 | 0.3924 | 2.9820 |
| 06/26/2026 09:30 | 816 | 2.9820 |
| 06/26/2026 09:29 | 1105 | 2.9830 |
| 06/26/2026 09:29 | 509 | 2.9820 |
| 06/26/2026 09:29 | 2500 | 2.9820 |
| 06/26/2026 09:29 | 2.6291 | 2.9820 |
| 06/26/2026 09:29 | 497 | 2.98136 |
| 06/26/2026 09:29 | 396 | 2.9810 |
| 06/26/2026 09:29 | 816 | 2.9820 |
| 06/26/2026 09:28 | 2.0001 | 2.9810 |
| 06/26/2026 09:28 | 3.4997 | 2.9860 |
| 06/26/2026 09:27 | 1197 | 2.9810 |
| 06/26/2026 09:27 | 919 | 2.9810 |
| 06/26/2026 09:27 | 1148 | 2.9820 |
| 06/26/2026 09:27 | 300 | 2.9820 |
| 06/26/2026 09:27 | 3330 | 2.98564 |
| 06/26/2026 09:27 | 1157 | 2.9830 |
| 06/26/2026 09:27 | 527 | 2.9830 |
| 06/26/2026 09:27 | 302 | 2.9840 |
| 06/26/2026 09:27 | 400 | 2.9870 |
| 06/26/2026 09:27 | 369 | 2.9840 |
| 06/26/2026 09:26 | 1023 | 2.9860 |
| 06/26/2026 09:26 | 25 | 2.9860 |
| 06/26/2026 09:26 | 699 | 2.9850 |
| 06/26/2026 09:26 | 524 | 2.9850 |
| 06/26/2026 09:26 | 55 | 2.9830 |
| 06/26/2026 09:26 | 620 | 2.9830 |
| 06/26/2026 09:26 | 671 | 2.9830 |
| 06/26/2026 09:26 | 425 | 2.9810 |
| 06/26/2026 09:26 | 385 | 2.9810 |
| 06/26/2026 09:25 | 845 | 2.9820 |
| 06/26/2026 09:25 | 5.005 | 2.9810 |
| 06/26/2026 09:25 | 38 | 2.9770 |
| 06/26/2026 09:25 | 393 | 2.9770 |
| 06/26/2026 09:25 | 2577 | 2.9770 |
| 06/26/2026 09:25 | 771 | 2.9760 |
| 06/26/2026 09:24 | 4819 | 2.9740 |
| 06/26/2026 09:24 | 2672 | 2.9740 |
| 06/26/2026 09:24 | 899 | 2.9740 |
| 06/26/2026 09:24 | 1000.0302 | 2.9750 |
| 06/26/2026 09:24 | 3621.9042 | 2.9800 |
| 06/26/2026 09:24 | 23.541 | 2.9810 |
| 06/26/2026 09:24 | 806 | 2.9760 |
| 06/26/2026 09:24 | 1621 | 2.9760 |
| 06/26/2026 09:24 | 687 | 2.9760 |
| 06/26/2026 09:24 | 23.541 | 2.9790 |
| 06/26/2026 09:24 | 18 | 2.9790 |
| 06/26/2026 09:24 | 13354.5549 | 2.9840 |
| 06/26/2026 09:24 | 539 | 2.9800 |
| 06/26/2026 09:24 | 670 | 2.98223 |
| 06/26/2026 09:23 | 360 | 2.98291 |
| 06/26/2026 09:23 | 1.1926 | 2.9850 |
| 06/26/2026 09:23 | 172 | 2.9846 |
| 06/26/2026 09:23 | 1358 | 2.9810 |
| 06/26/2026 09:23 | 1572 | 2.9810 |
| 06/26/2026 09:23 | 1114 | 2.9780 |
| 06/26/2026 09:23 | 898 | 2.9780 |
| 06/26/2026 09:23 | 68 | 2.9770 |
| 06/26/2026 09:23 | 732 | 2.9750 |
| 06/26/2026 09:23 | 16.7058 | 2.9780 |
| 06/26/2026 09:23 | 1670.5843 | 2.9780 |
| 06/26/2026 09:23 | 136 | 2.9770 |
| 06/26/2026 09:23 | 458 | 2.9760 |
| 06/26/2026 09:23 | 1001 | 2.9760 |
| 06/26/2026 09:23 | 732 | 2.9750 |
| 06/26/2026 09:22 | 10.25 | 2.9750 |
| 06/26/2026 09:22 | 331 | 2.97752 |
| 06/26/2026 09:22 | 1 | 2.9750 |
| 06/26/2026 09:22 | 268 | 2.9750 |
| 06/26/2026 09:22 | 67.2495 | 2.9740 |
| 06/26/2026 09:21 | 0.6285 | 2.9780 |
| 06/26/2026 09:21 | 0.6947 | 2.9780 |
| 06/26/2026 09:21 | 0.6285 | 2.9780 |
| 06/26/2026 09:21 | 0.5802 | 2.9780 |
| 06/26/2026 09:21 | 0.7863 | 2.9780 |
| 06/26/2026 09:21 | 0.6285 | 2.9780 |
| 06/26/2026 09:21 | 0.7863 | 2.9780 |
| 06/26/2026 09:21 | 0.9441 | 2.9780 |
| 06/26/2026 09:21 | 1.2596 | 2.9780 |
| 06/26/2026 09:21 | 0.7863 | 2.9780 |
| 06/26/2026 09:21 | 0.6533 | 2.9740 |
| 06/26/2026 09:21 | 0.4422 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 919 | 2.97741 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 7 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 13 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 10 | 2.9740 |
| 06/26/2026 09:21 | 15 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 15 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 15 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 7 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 7 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 12 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 853 | 2.97506 |
| 06/26/2026 09:20 | 2 | 2.9750 |
| 06/26/2026 09:20 | 610 | 2.9750 |
| 06/26/2026 09:20 | 735 | 2.9750 |
| 06/26/2026 09:20 | 1043 | 2.9750 |
| 06/26/2026 09:20 | 1835 | 2.9740 |
| 06/26/2026 09:20 | 278 | 2.9740 |
| 06/26/2026 09:20 | 2500 | 2.9750 |
| 06/26/2026 09:20 | 276 | 2.9780 |
| 06/26/2026 09:20 | 197 | 2.9780 |
| 06/26/2026 09:20 | 816 | 2.9790 |
| 06/26/2026 09:20 | 262 | 2.9790 |
| 06/26/2026 09:20 | 1.2408 | 2.9820 |
| 06/26/2026 09:20 | 6 | 2.9820 |
| 06/26/2026 09:20 | 816 | 2.9820 |
| 06/26/2026 09:20 | 705 | 2.9810 |
| 06/26/2026 09:20 | 816 | 2.9810 |
| 06/26/2026 09:19 | 1120 | 2.9800 |
| 06/26/2026 09:19 | 2500 | 2.9800 |
| 06/26/2026 09:19 | 63936 | 2.98067 |
| 06/26/2026 09:19 | 1948 | 2.9820 |
| 06/26/2026 09:19 | 267 | 2.9820 |
| 06/26/2026 09:19 | 861 | 2.9820 |
| 06/26/2026 09:19 | 447 | 2.9860 |
| 06/26/2026 09:19 | 321 | 2.9870 |
| 06/26/2026 09:19 | 4520 | 2.9870 |
| 06/26/2026 09:19 | 1679 | 2.9870 |
| 06/26/2026 09:18 | 529 | 2.9845 |
| 06/26/2026 09:18 | 81.31 | 2.9820 |
| 06/26/2026 09:18 | 463 | 2.9859 |
| 06/26/2026 09:18 | 2500 | 2.9850 |
| 06/26/2026 09:18 | 0.3312 | 2.9890 |
| 06/26/2026 09:18 | 90431 | 2.97983 |
| 06/26/2026 09:18 | 33.5233 | 2.9830 |
| 06/26/2026 09:18 | 129 | 2.98836 |
| 06/26/2026 09:18 | 1193 | 2.9880 |
| 06/26/2026 09:18 | 700 | 2.9880 |
| 06/26/2026 09:18 | 816 | 2.9850 |
| 06/26/2026 09:18 | 816 | 2.9870 |
| 06/26/2026 09:17 | 46.8227 | 2.9900 |
| 06/26/2026 09:17 | 444 | 2.9890 |
| 06/26/2026 09:17 | 302 | 2.9900 |
| 06/26/2026 09:17 | 2500 | 2.9900 |
| 06/26/2026 09:17 | 0.6647 | 2.9940 |
| 06/26/2026 09:17 | 262 | 2.9910 |
| 06/26/2026 09:17 | 670 | 2.9899 |
| 06/26/2026 09:17 | 6.6466 | 2.9940 |
| 06/26/2026 09:17 | 838 | 2.9900 |
| 06/26/2026 09:17 | 838 | 2.9900 |
| 06/26/2026 09:16 | 1 | 2.9950 |
| 06/26/2026 09:16 | 146.9237 | 2.9890 |
| 06/26/2026 09:16 | 831 | 2.9950 |
| 06/26/2026 09:16 | 1814 | 2.9950 |
| 06/26/2026 09:16 | 442 | 2.9960 |
| 06/26/2026 09:16 | 1318 | 2.9960 |
| 06/26/2026 09:16 | 1805 | 2.9960 |
| 06/26/2026 09:16 | 7.9287 | 3.0030 |
| 06/26/2026 09:16 | 1.655 | 3.0030 |
| 06/26/2026 09:16 | 915 | 3.0010 |
| 06/26/2026 09:15 | 100 | 3.00205 |
| 06/26/2026 09:15 | 300 | 3.0020 |
| 06/26/2026 09:15 | 3053 | 3.0000 |
| 06/26/2026 09:15 | 915 | 2.9990 |
| 06/26/2026 09:15 | 513 | 2.9980 |
| 06/26/2026 09:15 | 1632 | 2.9990 |
| 06/26/2026 09:15 | 128 | 2.9990 |
| 06/26/2026 09:15 | 128 | 2.9990 |
| 06/26/2026 09:15 | 600 | 2.9970 |
| 06/26/2026 09:15 | 535 | 2.9960 |
| 06/26/2026 09:15 | 816 | 2.9960 |
| 06/26/2026 09:15 | 190 | 2.9990 |
| 06/26/2026 09:15 | 2335 | 3.0000 |
| 06/26/2026 09:15 | 3760 | 3.0000 |
| 06/26/2026 09:15 | 2025 | 3.0000 |
| 06/26/2026 09:15 | 9446 | 3.0000 |
| 06/26/2026 09:15 | 24000 | 3.0000 |
| 06/26/2026 09:15 | 7521 | 3.0000 |
| 06/26/2026 09:15 | 492 | 3.0010 |
| 06/26/2026 09:15 | 425 | 3.0010 |
| 06/26/2026 09:15 | 140 | 3.0030 |
| 06/26/2026 09:15 | 560 | 3.0020 |
| 06/26/2026 09:15 | 559 | 3.0030 |
| 06/26/2026 09:15 | 3926 | 3.0050 |
| 06/26/2026 09:15 | 2517 | 3.0040 |
| 06/26/2026 09:15 | 203 | 3.0040 |
| 06/26/2026 09:15 | 426 | 3.0040 |
| 06/26/2026 09:15 | 338 | 3.0040 |
| 06/26/2026 09:15 | 0.3961 | 3.0040 |
| 06/26/2026 09:15 | 1659 | 3.0000 |
| 06/26/2026 09:14 | 902 | 3.0020 |
| 06/26/2026 09:14 | 1550 | 3.0070 |
| 06/26/2026 09:14 | 1109 | 3.0070 |
| 06/26/2026 09:14 | 1149 | 3.0090 |
| 06/26/2026 09:14 | 111 | 3.0120 |
| 06/26/2026 09:14 | 0.8259 | 3.0150 |
| 06/26/2026 09:14 | 3.4388 | 3.0150 |
| 06/26/2026 09:13 | 1191 | 3.0130 |
| 06/26/2026 09:13 | 692 | 3.0130 |
| 06/26/2026 09:13 | 358 | 3.0130 |
| 06/26/2026 09:13 | 2000 | 3.0160 |
| 06/26/2026 09:13 | 1180 | 3.0160 |
| 06/26/2026 09:13 | 734 | 3.0160 |
| 06/26/2026 09:13 | 638 | 3.0160 |
| 06/26/2026 09:13 | 201 | 3.0160 |
| 06/26/2026 09:13 | 3542.8979 | 3.0160 |
| 06/26/2026 09:13 | 15.7659 | 3.0160 |
| 06/26/2026 09:13 | 8279 | 3.0180 |
| 06/26/2026 09:13 | 250 | 3.01653 |
| 06/26/2026 09:13 | 0.7299 | 3.0200 |
| 06/26/2026 09:13 | 13225.949 | 3.0200 |
| 06/26/2026 09:13 | 0.7299 | 3.0140 |
| 06/26/2026 09:13 | 1106 | 3.0130 |
| 06/26/2026 09:13 | 734 | 3.0160 |
| 06/26/2026 09:13 | 671 | 3.0160 |
| 06/26/2026 09:13 | 201 | 3.0160 |
| 06/26/2026 09:13 | 1197 | 3.0180 |
| 06/26/2026 09:13 | 671 | 3.0170 |
| 06/26/2026 09:13 | 378 | 3.0140 |
| 06/26/2026 09:13 | 424 | 3.0140 |
| 06/26/2026 09:13 | 33.1785 | 3.0140 |
| 06/26/2026 09:12 | 99.5355 | 3.0140 |
| 06/26/2026 09:12 | 1200 | 3.0200 |
| 06/26/2026 09:12 | 197.6821 | 3.0200 |
| 06/26/2026 09:12 | 10 | 3.0170 |
| 06/26/2026 09:12 | 1717 | 3.0150 |
| 06/26/2026 09:12 | 427 | 3.0160 |
| 06/26/2026 09:12 | 1203 | 3.0170 |
| 06/26/2026 09:11 | 33.5504 | 3.0250 |
| 06/26/2026 09:11 | 751 | 3.0170 |
| 06/26/2026 09:11 | 403 | 3.0170 |
| 06/26/2026 09:11 | 200 | 3.0160 |
| 06/26/2026 09:11 | 1926 | 3.0160 |
| 06/26/2026 09:11 | 49.4861 | 3.0160 |
| 06/26/2026 09:11 | 1078 | 3.01268 |
| 06/26/2026 09:10 | 0.6598 | 3.0160 |
| 06/26/2026 09:10 | 1200 | 3.0100 |
| 06/26/2026 09:10 | 724 | 3.01423 |
| 06/26/2026 09:10 | 8000 | 3.01126 |
| 06/26/2026 09:10 | 2258 | 3.01292 |
| 06/26/2026 09:10 | 400 | 3.01302 |
| 06/26/2026 09:10 | 1977 | 3.01258 |
| 06/26/2026 09:10 | 2.5 | 3.0110 |
| 06/26/2026 09:10 | 0.5 | 3.0110 |
| 06/26/2026 09:10 | 1191 | 3.0120 |
| 06/26/2026 09:10 | 979 | 3.0120 |
| 06/26/2026 09:10 | 10 | 3.0060 |
| 06/26/2026 09:10 | 500 | 3.0100 |
| 06/26/2026 09:10 | 67 | 3.0060 |
| 06/26/2026 09:10 | 725 | 3.0060 |
| 06/26/2026 09:10 | 1759 | 3.00632 |
| 06/26/2026 09:10 | 88 | 3.0070 |
| 06/26/2026 09:10 | 149 | 3.0070 |
| 06/26/2026 09:10 | 424 | 3.0050 |
| 06/26/2026 09:10 | 237 | 3.0050 |
| 06/26/2026 09:10 | 204 | 3.0070 |
| 06/26/2026 09:10 | 424 | 3.0070 |
| 06/26/2026 09:10 | 424 | 3.0070 |
| 06/26/2026 09:10 | 1202 | 3.0040 |
| 06/26/2026 09:10 | 792 | 3.0020 |
| 06/26/2026 09:10 | 1139 | 3.0040 |
| 06/26/2026 09:09 | 1800 | 3.00441 |
| 06/26/2026 09:09 | 100 | 3.00326 |
| 06/26/2026 09:09 | 100 | 3.00326 |
| 06/26/2026 09:09 | 2 | 3.0030 |
| 06/26/2026 09:09 | 1 | 3.0030 |
| 06/26/2026 09:09 | 1000 | 3.00361 |
| 06/26/2026 09:09 | 1000 | 3.00361 |
| 06/26/2026 09:09 | 689 | 3.0037 |
| 06/26/2026 09:09 | 641 | 3.00371 |
| 06/26/2026 09:09 | 10 | 3.0020 |
| 06/26/2026 09:09 | 1 | 3.0020 |
| 06/26/2026 09:09 | 0.5207 | 2.9960 |
| 06/26/2026 09:09 | 1787 | 3.0010 |
| 06/26/2026 09:09 | 867 | 3.0010 |
| 06/26/2026 09:09 | 279 | 3.0010 |
| 06/26/2026 09:09 | 7889 | 3.0000 |
| 06/26/2026 09:09 | 1203 | 3.0020 |
| 06/26/2026 09:09 | 708 | 3.0000 |
| 06/26/2026 09:09 | 1113 | 3.0010 |
| 06/26/2026 09:09 | 8565 | 3.0000 |
| 06/26/2026 09:09 | 1319 | 3.0000 |
| 06/26/2026 09:09 | 10000 | 3.0000 |
| 06/26/2026 09:09 | 2498 | 3.0000 |
| 06/26/2026 09:09 | 708 | 3.0000 |
| 06/26/2026 09:09 | 3694 | 3.0000 |
| 06/26/2026 09:09 | 3694 | 3.0000 |
| 06/26/2026 09:09 | 3694 | 3.0000 |
| 06/26/2026 09:09 | 19609 | 3.0000 |
| 06/26/2026 09:09 | 10000 | 3.0000 |
| 06/26/2026 09:09 | 5000 | 3.0000 |
| 06/26/2026 09:09 | 3772 | 3.0000 |
| 06/26/2026 09:09 | 1166 | 3.0000 |
| 06/26/2026 09:09 | 5000 | 3.0000 |
| 06/26/2026 09:09 | 2036 | 2.9990 |
| 06/26/2026 09:09 | 1066 | 2.9990 |
| 06/26/2026 09:09 | 1197 | 2.9990 |
| 06/26/2026 09:09 | 1148 | 2.9980 |
| 06/26/2026 09:09 | 1698 | 2.9970 |
| 06/26/2026 09:09 | 1105 | 2.9970 |
| 06/26/2026 09:09 | 1139 | 2.9970 |
| 06/26/2026 09:09 | 1934 | 2.9960 |
| 06/26/2026 09:09 | 1150 | 2.9960 |
| 06/26/2026 09:09 | 1124 | 2.9950 |
| 06/26/2026 09:09 | 839 | 2.9910 |
| 06/26/2026 09:09 | 10 | 2.9910 |
| 06/26/2026 09:09 | 95 | 2.9930 |
| 06/26/2026 09:09 | 1202 | 2.9930 |
| 06/26/2026 09:09 | 1110 | 2.9920 |
| 06/26/2026 09:09 | 0.4438 | 2.9970 |
| 06/26/2026 09:09 | 1226 | 2.9890 |
| 06/26/2026 09:09 | 713 | 2.9890 |
| 06/26/2026 09:09 | 345 | 2.9890 |
| 06/26/2026 09:09 | 296 | 2.9890 |
| 06/26/2026 09:09 | 1116 | 2.9890 |
| 06/26/2026 09:09 | 428 | 2.9910 |
| 06/26/2026 09:09 | 326 | 2.9920 |
| 06/26/2026 09:09 | 687 | 2.9920 |
| 06/26/2026 09:08 | 1156 | 2.9950 |
| 06/26/2026 09:08 | 0.3306 | 2.9950 |
| 06/26/2026 09:08 | 0.798 | 2.9950 |
| 06/26/2026 09:08 | 380 | 2.9888 |
| 06/26/2026 09:08 | 1000 | 2.99326 |
| 06/26/2026 09:08 | 111.6981 | 2.9890 |
| 06/26/2026 09:08 | 1191 | 2.9910 |
| 06/26/2026 09:08 | 499 | 2.9920 |
| 06/26/2026 09:07 | 2998 | 2.99713 |
| 06/26/2026 09:07 | 10 | 2.9990 |
| 06/26/2026 09:07 | 2794 | 2.99115 |
| 06/26/2026 09:07 | 589 | 2.9950 |
| 06/26/2026 09:07 | 1157 | 2.9950 |
| 06/26/2026 09:06 | 250 | 2.99192 |
| 06/26/2026 09:06 | 7301.5344 | 2.9980 |
| 06/26/2026 09:06 | 10000 | 2.9967 |
| 06/26/2026 09:06 | 2020 | 2.9980 |
| 06/26/2026 09:06 | 919 | 2.9980 |
| 06/26/2026 09:06 | 1125 | 2.9980 |
| 06/26/2026 09:06 | 1122 | 2.9970 |
| 06/26/2026 09:06 | 2550 | 2.99323 |
| 06/26/2026 09:06 | 9691 | 2.99415 |
| 06/26/2026 09:06 | 20 | 2.9910 |
| 06/26/2026 09:05 | 2000 | 2.99615 |
| 06/26/2026 09:05 | 41 | 2.9920 |
| 06/26/2026 09:05 | 1116 | 2.9860 |
| 06/26/2026 09:05 | 1.3084 | 2.9960 |
| 06/26/2026 09:05 | 1 | 2.9880 |
| 06/26/2026 09:05 | 1163 | 2.9870 |
| 06/26/2026 09:05 | 1184 | 2.9860 |
| 06/26/2026 09:05 | 1300 | 2.9860 |
| 06/26/2026 09:05 | 1721 | 2.9860 |
| 06/26/2026 09:05 | 1180 | 2.9860 |
| 06/26/2026 09:05 | 1110 | 2.9870 |
| 06/26/2026 09:05 | 429 | 2.9880 |
| 06/26/2026 09:05 | 1162 | 2.9880 |
| 06/26/2026 09:05 | 44 | 2.9880 |
| 06/26/2026 09:05 | 425 | 2.9880 |
| 06/26/2026 09:05 | 10138 | 2.98968 |
| 06/26/2026 09:05 | 2550 | 2.9916 |
| 06/26/2026 09:04 | 581 | 2.9905 |
| 06/26/2026 09:04 | 1340 | 2.99006 |
| 06/26/2026 09:03 | 0.5 | 2.9900 |
| 06/26/2026 09:03 | 3.9866 | 2.9950 |
| 06/26/2026 09:03 | 3 | 2.9900 |
| 06/26/2026 09:03 | 10 | 2.9920 |
| 06/26/2026 09:03 | 879 | 2.9960 |
| 06/26/2026 09:03 | 8.2872 | 3.0010 |
| 06/26/2026 09:03 | 10 | 3.0000 |
| 06/26/2026 09:03 | 5 | 3.0000 |
| 06/26/2026 09:03 | 25 | 3.0000 |
| 06/26/2026 09:03 | 5 | 3.0000 |
| 06/26/2026 09:03 | 50 | 3.0000 |
| 06/26/2026 09:03 | 10 | 3.0000 |
| 06/26/2026 09:03 | 20 | 3.0000 |
| 06/26/2026 09:03 | 2719 | 2.9960 |
| 06/26/2026 09:03 | 734 | 2.9960 |
| 06/26/2026 09:03 | 788 | 2.9960 |
| 06/26/2026 09:03 | 750 | 3.0000 |
| 06/26/2026 09:03 | 1 | 2.9970 |
| 06/26/2026 09:03 | 99.3014 | 3.0060 |
| 06/26/2026 09:03 | 700 | 3.0000 |
| 06/26/2026 09:03 | 50 | 3.0000 |
| 06/26/2026 09:03 | 750 | 2.9990 |
| 06/26/2026 09:03 | 1186 | 2.9946 |
| 06/26/2026 09:03 | 205 | 2.9910 |
| 06/26/2026 09:03 | 1 | 2.9910 |
| 06/26/2026 09:03 | 1.1571 | 2.9990 |
| 06/26/2026 09:03 | 20 | 2.9910 |
| 06/26/2026 09:03 | 1163 | 2.9900 |
| 06/26/2026 09:03 | 529 | 2.9880 |
| 06/26/2026 09:02 | 1225 | 2.98723 |
| 06/26/2026 09:02 | 1.332 | 2.9880 |
| 06/26/2026 09:02 | 20 | 2.9810 |
| 06/26/2026 09:02 | 0.5 | 2.9810 |
| 06/26/2026 09:02 | 2.3293 | 2.9880 |
| 06/26/2026 09:02 | 1.332 | 2.9880 |
| 06/26/2026 09:02 | 1.6633 | 2.9880 |
| 06/26/2026 09:02 | 0.6426 | 2.9880 |
| 06/26/2026 09:02 | 1.6633 | 2.9880 |
| 06/26/2026 09:02 | 3.2965 | 2.9880 |
| 06/26/2026 09:02 | 1081 | 2.9830 |
| 06/26/2026 09:02 | 139 | 2.9830 |
| 06/26/2026 09:02 | 1747 | 2.9800 |
| 06/26/2026 09:02 | 5000 | 2.9800 |
| 06/26/2026 09:02 | 723 | 2.9790 |
| 06/26/2026 09:02 | 2577 | 2.9790 |
| 06/26/2026 09:02 | 914 | 2.9710 |
| 06/26/2026 09:02 | 1139 | 2.9780 |
| 06/26/2026 09:02 | 1886 | 2.9770 |
| 06/26/2026 09:02 | 722 | 2.9770 |
| 06/26/2026 09:02 | 686 | 2.9760 |
| 06/26/2026 09:02 | 2049 | 2.9760 |
| 06/26/2026 09:02 | 818 | 2.96995 |
| 06/26/2026 09:01 | 0.3798 | 2.9750 |
| 06/26/2026 09:01 | 1000 | 2.9684 |
| 06/26/2026 09:01 | 19 | 2.9700 |
| 06/26/2026 09:01 | 713 | 2.9690 |
| 06/26/2026 09:01 | 868 | 2.9660 |
| 06/26/2026 09:01 | 624 | 2.9660 |
| 06/26/2026 09:01 | 1779 | 2.9640 |
| 06/26/2026 09:01 | 1454 | 2.9640 |
| 06/26/2026 09:01 | 1453 | 2.9650 |
| 06/26/2026 09:01 | 1453 | 2.9660 |
| 06/26/2026 09:01 | 1452 | 2.9670 |
| 06/26/2026 09:01 | 1886 | 2.9670 |
| 06/26/2026 09:01 | 2 | 2.9710 |
| 06/26/2026 09:01 | 2 | 2.9710 |
| 06/26/2026 09:01 | 1 | 2.9710 |
| 06/26/2026 09:00 | 6979 | 2.9746 |
| 06/26/2026 09:00 | 21402 | 2.97252 |
| 06/26/2026 09:00 | 16 | 2.9760 |
| 06/26/2026 09:00 | 16 | 2.9760 |
| 06/26/2026 09:00 | 298 | 2.9830 |
| 06/26/2026 09:00 | 85 | 2.9800 |
| 06/26/2026 09:00 | 571 | 2.9790 |
| 06/26/2026 09:00 | 474 | 2.9800 |
| 06/26/2026 09:00 | 165 | 2.9810 |
| 06/26/2026 09:00 | 28 | 2.9810 |
| 06/26/2026 09:00 | 100 | 2.9810 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 6 | 2.9800 |
| 06/26/2026 09:00 | 6 | 2.9800 |
| 06/26/2026 09:00 | 8 | 2.9800 |
| 06/26/2026 09:00 | 8 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9810 |
| 06/26/2026 09:00 | 1 | 2.9810 |
| 06/26/2026 09:00 | 321 | 2.9880 |
| 06/26/2026 09:00 | 1216 | 2.9830 |
| 06/26/2026 09:00 | 810 | 2.9820 |
| 06/26/2026 09:00 | 2 | 2.9700 |
| 06/26/2026 09:00 | 1000 | 2.9700 |
| 06/26/2026 09:00 | 970 | 2.9690 |
| 06/26/2026 09:00 | 1747 | 2.9680 |
| 06/26/2026 09:00 | 1871 | 2.9660 |
| 06/26/2026 09:00 | 1598 | 2.9670 |
| 06/26/2026 09:00 | 3217 | 2.9670 |
| 06/26/2026 09:00 | 1871 | 2.9660 |
| 06/26/2026 09:00 | 60 | 2.9660 |
| 06/26/2026 09:00 | 868 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 15 | 2.9610 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 8 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 3 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9640 |
| 06/26/2026 09:00 | 6 | 2.9640 |
| 06/26/2026 09:00 | 4 | 2.9660 |
| 06/26/2026 09:00 | 3 | 2.9660 |
| 06/26/2026 09:00 | 30 | 2.9660 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 2 | 2.9550 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 18 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 30 | 2.9660 |
| 06/26/2026 09:00 | 11 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 30 | 2.9660 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 2 | 2.9550 |
| 06/26/2026 09:00 | 128 | 2.9550 |
| 06/26/2026 09:00 | 6 | 2.9550 |
| 06/26/2026 09:00 | 32 | 2.96501 |
| 06/26/2026 09:00 | 13 | 2.96501 |
| 06/26/2026 09:00 | 185 | 2.9520 |
| 06/26/2026 09:00 | 361 | 2.9520 |
| 06/26/2026 09:00 | 879 | 2.9520 |
| 06/26/2026 09:00 | 100 | 2.9520 |
| 06/26/2026 09:00 | 7513 | 2.9520 |
| 06/26/2026 09:00 | 217 | 2.9520 |
| 06/26/2026 09:00 | 1621 | 2.9520 |
| 06/26/2026 09:00 | 688 | 2.9520 |
| 06/26/2026 09:00 | 1400 | 2.9520 |
| 06/26/2026 09:00 | 322 | 2.9520 |
| 06/26/2026 09:00 | 308 | 2.9520 |
| 06/26/2026 09:00 | 515 | 2.9520 |
| 06/26/2026 09:00 | 293 | 2.9520 |
| 06/26/2026 09:00 | 1379 | 2.9520 |
| 06/26/2026 09:00 | 148 | 2.9520 |
| 06/26/2026 09:00 | 134 | 2.9520 |
| 06/26/2026 09:00 | 129 | 2.9520 |
| 06/26/2026 09:00 | 243 | 2.9520 |
| 06/26/2026 09:00 | 1037 | 2.9520 |
| 06/26/2026 09:00 | 219 | 2.9520 |
| 06/26/2026 09:00 | 265 | 2.9520 |
| 06/26/2026 09:00 | 217 | 2.9520 |
| 06/26/2026 09:00 | 362 | 2.9520 |
| 06/26/2026 09:00 | 474 | 2.9520 |
| 06/26/2026 09:00 | 1051 | 2.9520 |
| 06/26/2026 09:00 | 695 | 2.9520 |
| 06/26/2026 09:00 | 209 | 2.9520 |
| 06/26/2026 09:00 | 803 | 2.9520 |
| 06/26/2026 09:00 | 83 | 2.9520 |
| 06/26/2026 09:00 | 120 | 2.9520 |
| 06/26/2026 09:00 | 82 | 2.9520 |
| 06/26/2026 09:00 | 38 | 2.9520 |
| 06/26/2026 09:00 | 51 | 2.9520 |
| 06/26/2026 09:00 | 696 | 2.9520 |
| 06/26/2026 09:00 | 11 | 2.9520 |
| 06/26/2026 09:00 | 322 | 2.9520 |
| 06/26/2026 09:00 | 35 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 27 | 2.9520 |
| 06/26/2026 09:00 | 97 | 2.9520 |
| 06/26/2026 09:00 | 127 | 2.9520 |
| 06/26/2026 09:00 | 152 | 2.9520 |
| 06/26/2026 09:00 | 32 | 2.9520 |
| 06/26/2026 09:00 | 642 | 2.9520 |
| 06/26/2026 09:00 | 270 | 2.9520 |
| 06/26/2026 09:00 | 954 | 2.9520 |
| 06/26/2026 09:00 | 384 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 134 | 2.9520 |
| 06/26/2026 09:00 | 2 | 2.9520 |
| 06/26/2026 09:00 | 146 | 2.9520 |
| 06/26/2026 09:00 | 157 | 2.9520 |
| 06/26/2026 09:00 | 574 | 2.9520 |
| 06/26/2026 09:00 | 720 | 2.9520 |
| 06/26/2026 09:00 | 98 | 2.9520 |
| 06/26/2026 09:00 | 10 | 2.9520 |
| 06/26/2026 09:00 | 93 | 2.9520 |
| 06/26/2026 09:00 | 6 | 2.9520 |
| 06/26/2026 09:00 | 54 | 2.9520 |
| 06/26/2026 09:00 | 333 | 2.9520 |
| 06/26/2026 09:00 | 20 | 2.9520 |
| 06/26/2026 09:00 | 47 | 2.9520 |
| 06/26/2026 09:00 | 6 | 2.9520 |
| 06/26/2026 09:00 | 53 | 2.9520 |
| 06/26/2026 09:00 | 180 | 2.9520 |
| 06/26/2026 09:00 | 78 | 2.9520 |
| 06/26/2026 09:00 | 205 | 2.9520 |
| 06/26/2026 09:00 | 97 | 2.9520 |
| 06/26/2026 09:00 | 1067 | 2.9520 |
| 06/26/2026 09:00 | 600 | 2.9520 |
| 06/26/2026 09:00 | 504 | 2.9520 |
| 06/26/2026 09:00 | 78 | 2.9520 |
| 06/26/2026 09:00 | 4170 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 10 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 809 | 2.9520 |
| 06/26/2026 09:00 | 259 | 2.9520 |
| 06/26/2026 09:00 | 580 | 2.9520 |
| 06/26/2026 09:00 | 2 | 2.9520 |
| 06/26/2026 09:00 | 3 | 2.9520 |
| 06/26/2026 09:00 | 71 | 2.9520 |
| 06/26/2026 09:00 | 47 | 2.9520 |
| 06/26/2026 09:00 | 60 | 2.9520 |
| 06/26/2026 09:00 | 689 | 2.9520 |
| 06/26/2026 09:00 | 46 | 2.9520 |
| 06/26/2026 09:00 | 482 | 2.9520 |
| 06/26/2026 09:00 | 100 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 12 | 2.9520 |
| 06/26/2026 09:00 | 671 | 2.9520 |
| 06/26/2026 09:00 | 16 | 2.9520 |
| 06/26/2026 09:00 | 811 | 2.9520 |
| 06/26/2026 09:00 | 15 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 30 | 2.9520 |
| 06/26/2026 09:00 | 251 | 2.9520 |
| 06/26/2026 09:00 | 5 | 2.9520 |
| 06/26/2026 09:00 | 45 | 2.9520 |
| 06/26/2026 09:00 | 206 | 2.9520 |
| 06/26/2026 09:00 | 55 | 2.9520 |
| 06/26/2026 09:00 | 82 | 2.9520 |
| 06/26/2026 09:00 | 10 | 2.9520 |