Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
15:24:14
|
Geld
11.12.2025 -
15:24:36
|
Geld Volumen |
Brief
11.12.2025 -
15:24:36
|
Brief Volumen |
|---|---|---|---|---|
|
3.6180
-0.002
(
-0.06% )
|
3.6160
|
1'660 |
3.6190
|
658 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 15:21 | 530 | 3.6200 |
| 12/11/2025 15:21 | 159 | 3.6200 |
| 12/11/2025 15:21 | 622 | 3.6210 |
| 12/11/2025 15:21 | 251 | 3.6210 |
| 12/11/2025 15:21 | 310 | 3.6220 |
| 12/11/2025 15:21 | 399 | 3.6220 |
| 12/11/2025 15:21 | 265 | 3.6240 |
| 12/11/2025 15:20 | 852 | 3.6220 |
| 12/11/2025 15:20 | 27 | 3.6220 |
| 12/11/2025 15:19 | 419 | 3.6200 |
| 12/11/2025 15:19 | 6 | 3.6230 |
| 12/11/2025 15:16 | 546 | 3.6210 |
| 12/11/2025 15:16 | 141 | 3.6210 |
| 12/11/2025 15:16 | 26 | 3.6210 |
| 12/11/2025 15:14 | 418 | 3.62165 |
| 12/11/2025 15:14 | 339 | 3.6210 |
| 12/11/2025 15:14 | 251 | 3.6210 |
| 12/11/2025 15:14 | 599 | 3.6220 |
| 12/11/2025 15:14 | 252 | 3.6230 |
| 12/11/2025 15:13 | 251 | 3.6210 |
| 12/11/2025 15:13 | 389 | 3.6210 |
| 12/11/2025 15:13 | 1800 | 3.6210 |
| 12/11/2025 15:13 | 453 | 3.6220 |
| 12/11/2025 15:13 | 389 | 3.6220 |
| 12/11/2025 15:12 | 203 | 3.6190 |
| 12/11/2025 15:12 | 407 | 3.6190 |
| 12/11/2025 15:12 | 639 | 3.6210 |
| 12/11/2025 15:12 | 26 | 3.6210 |
| 12/11/2025 15:12 | 140 | 3.62046 |
| 12/11/2025 15:10 | 83 | 3.6200 |
| 12/11/2025 15:10 | 2500 | 3.6200 |
| 12/11/2025 15:10 | 10 | 3.6220 |
| 12/11/2025 15:09 | 441 | 3.6200 |
| 12/11/2025 15:09 | 8 | 3.6250 |
| 12/11/2025 15:09 | 498 | 3.6210 |
| 12/11/2025 15:08 | 430 | 3.6200 |
| 12/11/2025 15:08 | 21 | 3.6180 |
| 12/11/2025 15:08 | 350 | 3.6180 |
| 12/11/2025 15:08 | 427 | 3.6180 |
| 12/11/2025 15:08 | 15 | 3.6180 |
| 12/11/2025 15:07 | 99 | 3.6170 |
| 12/11/2025 15:07 | 275 | 3.6170 |
| 12/11/2025 15:07 | 148 | 3.6170 |
| 12/11/2025 15:07 | 350 | 3.6170 |
| 12/11/2025 15:07 | 1067 | 3.6190 |
| 12/11/2025 15:07 | 23 | 3.6190 |
| 12/11/2025 15:05 | 248 | 3.61742 |
| 12/11/2025 15:05 | 1018 | 3.6160 |
| 12/11/2025 15:05 | 494 | 3.6160 |
| 12/11/2025 15:05 | 377 | 3.6160 |
| 12/11/2025 15:04 | 369 | 3.6160 |
| 12/11/2025 15:04 | 19510 | 3.6160 |
| 12/11/2025 15:04 | 434 | 3.6160 |
| 12/11/2025 15:04 | 1056 | 3.6160 |
| 12/11/2025 15:03 | 318 | 3.6150 |
| 12/11/2025 15:03 | 72 | 3.6150 |
| 12/11/2025 15:03 | 390 | 3.6140 |
| 12/11/2025 15:03 | 548 | 3.6150 |
| 12/11/2025 15:03 | 397 | 3.6150 |
| 12/11/2025 15:03 | 677 | 3.6140 |
| 12/11/2025 15:03 | 379 | 3.6140 |
| 12/11/2025 15:03 | 493 | 3.6140 |
| 12/11/2025 15:03 | 422 | 3.6150 |
| 12/11/2025 15:03 | 189 | 3.6150 |
| 12/11/2025 15:03 | 431 | 3.6160 |
| 12/11/2025 15:03 | 576 | 3.6160 |
| 12/11/2025 15:03 | 41 | 3.6150 |
| 12/11/2025 15:03 | 179 | 3.6150 |
| 12/11/2025 15:03 | 300 | 3.6140 |
| 12/11/2025 15:03 | 879 | 3.6140 |
| 12/11/2025 15:03 | 1046 | 3.6140 |
| 12/11/2025 15:02 | 487 | 3.6170 |
| 12/11/2025 15:02 | 251 | 3.6170 |
| 12/11/2025 15:02 | 15000 | 3.6200 |
| 12/11/2025 15:02 | 278 | 3.6180 |
| 12/11/2025 15:02 | 1071 | 3.6180 |
| 12/11/2025 15:01 | 0 | 3.6170 |
| 12/11/2025 15:01 | 618 | 3.6200 |
| 12/11/2025 15:01 | 10 | 3.6170 |
| 12/11/2025 15:01 | 383 | 3.6220 |
| 12/11/2025 15:01 | 1200 | 3.6220 |
| 12/11/2025 15:01 | 525 | 3.6220 |
| 12/11/2025 15:01 | 453 | 3.6210 |
| 12/11/2025 15:01 | 346 | 3.6210 |
| 12/11/2025 15:01 | 1011 | 3.6200 |
| 12/11/2025 15:00 | 291 | 3.6200 |
| 12/11/2025 15:00 | 148 | 3.6200 |
| 12/11/2025 15:00 | 2000 | 3.61937 |
| 12/11/2025 14:59 | 275 | 3.6200 |
| 12/11/2025 14:59 | 422 | 3.6200 |
| 12/11/2025 14:59 | 539 | 3.6200 |
| 12/11/2025 14:59 | 507 | 3.6200 |
| 12/11/2025 14:59 | 994 | 3.6200 |
| 12/11/2025 14:59 | 1022 | 3.6190 |
| 12/11/2025 14:59 | 643 | 3.6190 |
| 12/11/2025 14:59 | 642 | 3.6160 |
| 12/11/2025 14:59 | 2428 | 3.6160 |
| 12/11/2025 14:59 | 531 | 3.6160 |
| 12/11/2025 14:59 | 699 | 3.6160 |
| 12/11/2025 14:59 | 415 | 3.6160 |
| 12/11/2025 14:59 | 117 | 3.6160 |
| 12/11/2025 14:59 | 2283 | 3.6160 |
| 12/11/2025 14:59 | 1558 | 3.6160 |
| 12/11/2025 14:59 | 117 | 3.6150 |
| 12/11/2025 14:59 | 391 | 3.6150 |
| 12/11/2025 14:59 | 100 | 3.6160 |
| 12/11/2025 14:59 | 143 | 3.6160 |
| 12/11/2025 14:59 | 3851 | 3.6160 |
| 12/11/2025 14:59 | 1587 | 3.6160 |
| 12/11/2025 14:59 | 2485 | 3.6160 |
| 12/11/2025 14:59 | 1452 | 3.6150 |
| 12/11/2025 14:59 | 1639 | 3.6160 |
| 12/11/2025 14:59 | 633 | 3.6160 |
| 12/11/2025 14:59 | 2922 | 3.6160 |
| 12/11/2025 14:59 | 1072 | 3.6160 |
| 12/11/2025 14:59 | 112 | 3.6160 |
| 12/11/2025 14:59 | 2150 | 3.6160 |
| 12/11/2025 14:59 | 517 | 3.6160 |
| 12/11/2025 14:59 | 3555 | 3.6160 |
| 12/11/2025 14:59 | 3295 | 3.6160 |
| 12/11/2025 14:59 | 260 | 3.6160 |
| 12/11/2025 14:59 | 3555 | 3.6160 |
| 12/11/2025 14:59 | 2483 | 3.6160 |
| 12/11/2025 14:59 | 1072 | 3.6160 |
| 12/11/2025 14:59 | 2919 | 3.6160 |
| 12/11/2025 14:59 | 901 | 3.6160 |
| 12/11/2025 14:59 | 2654 | 3.6160 |
| 12/11/2025 14:59 | 901 | 3.6160 |
| 12/11/2025 14:59 | 437 | 3.6160 |
| 12/11/2025 14:59 | 330 | 3.6160 |
| 12/11/2025 14:59 | 1258 | 3.6160 |
| 12/11/2025 14:59 | 1028 | 3.6160 |
| 12/11/2025 14:59 | 455 | 3.6180 |
| 12/11/2025 14:59 | 918 | 3.6180 |
| 12/11/2025 14:59 | 1014 | 3.6180 |
| 12/11/2025 14:59 | 1 | 3.6210 |
| 12/11/2025 14:58 | 362 | 3.6210 |
| 12/11/2025 14:58 | 28 | 3.6210 |
| 12/11/2025 14:57 | 1 | 3.6240 |
| 12/11/2025 14:56 | 385 | 3.6210 |
| 12/11/2025 14:56 | 250 | 3.6210 |
| 12/11/2025 14:56 | 622 | 3.6210 |
| 12/11/2025 14:56 | 27 | 3.6220 |
| 12/11/2025 14:56 | 417 | 3.6200 |
| 12/11/2025 14:56 | 824 | 3.6200 |
| 12/11/2025 14:56 | 567 | 3.6200 |
| 12/11/2025 14:56 | 436 | 3.6220 |
| 12/11/2025 14:56 | 456 | 3.6210 |
| 12/11/2025 14:56 | 300 | 3.6210 |
| 12/11/2025 14:56 | 1056 | 3.6210 |
| 12/11/2025 14:55 | 1068 | 3.6220 |
| 12/11/2025 14:55 | 1046 | 3.6220 |
| 12/11/2025 14:55 | 189 | 3.6220 |
| 12/11/2025 14:55 | 369 | 3.6220 |
| 12/11/2025 14:55 | 32 | 3.6220 |
| 12/11/2025 14:54 | 371 | 3.6210 |
| 12/11/2025 14:54 | 512 | 3.6210 |
| 12/11/2025 14:54 | 1093 | 3.6210 |
| 12/11/2025 14:54 | 997 | 3.6210 |
| 12/11/2025 14:54 | 251 | 3.6210 |
| 12/11/2025 14:53 | 509 | 3.6220 |
| 12/11/2025 14:53 | 1055 | 3.6220 |
| 12/11/2025 14:53 | 1409 | 3.6220 |
| 12/11/2025 14:53 | 1074 | 3.6230 |
| 12/11/2025 14:53 | 55 | 3.6250 |
| 12/11/2025 14:53 | 473 | 3.6230 |
| 12/11/2025 14:53 | 243 | 3.6230 |
| 12/11/2025 14:53 | 819 | 3.6230 |
| 12/11/2025 14:53 | 328 | 3.6250 |
| 12/11/2025 14:53 | 380 | 3.6230 |
| 12/11/2025 14:53 | 1057 | 3.6220 |
| 12/11/2025 14:53 | 359 | 3.6220 |
| 12/11/2025 14:53 | 641 | 3.6220 |
| 12/11/2025 14:52 | 443 | 3.6200 |
| 12/11/2025 14:52 | 1 | 3.6190 |
| 12/11/2025 14:52 | 383 | 3.6210 |
| 12/11/2025 14:52 | 294 | 3.6230 |
| 12/11/2025 14:52 | 3 | 3.6230 |
| 12/11/2025 14:52 | 374 | 3.6220 |
| 12/11/2025 14:51 | 323 | 3.6210 |
| 12/11/2025 14:51 | 129 | 3.6210 |
| 12/11/2025 14:51 | 14000 | 3.6210 |
| 12/11/2025 14:51 | 128 | 3.6225 |
| 12/11/2025 14:51 | 129 | 3.6220 |
| 12/11/2025 14:51 | 603 | 3.6210 |
| 12/11/2025 14:51 | 7549 | 3.6240 |
| 12/11/2025 14:51 | 1046 | 3.6220 |
| 12/11/2025 14:51 | 502 | 3.6220 |
| 12/11/2025 14:51 | 24 | 3.6220 |
| 12/11/2025 14:50 | 13 | 3.6210 |
| 12/11/2025 14:50 | 415 | 3.6210 |
| 12/11/2025 14:48 | 1118 | 3.6200 |
| 12/11/2025 14:48 | 55 | 3.6210 |
| 12/11/2025 14:48 | 436 | 3.6210 |
| 12/11/2025 14:47 | 468 | 3.6200 |
| 12/11/2025 14:47 | 436 | 3.6200 |
| 12/11/2025 14:47 | 68 | 3.6210 |
| 12/11/2025 14:47 | 42 | 3.6210 |
| 12/11/2025 14:47 | 1024 | 3.6220 |
| 12/11/2025 14:47 | 1062 | 3.6210 |
| 12/11/2025 14:47 | 411 | 3.6210 |
| 12/11/2025 14:47 | 580 | 3.6210 |
| 12/11/2025 14:47 | 1071 | 3.6210 |
| 12/11/2025 14:47 | 1451 | 3.6210 |
| 12/11/2025 14:46 | 634 | 3.6220 |
| 12/11/2025 14:46 | 1058 | 3.6220 |
| 12/11/2025 14:46 | 384 | 3.6220 |
| 12/11/2025 14:46 | 331 | 3.6220 |
| 12/11/2025 14:46 | 1170 | 3.6220 |
| 12/11/2025 14:46 | 880 | 3.6220 |
| 12/11/2025 14:46 | 148 | 3.6220 |
| 12/11/2025 14:46 | 444 | 3.6220 |
| 12/11/2025 14:46 | 55 | 3.6210 |
| 12/11/2025 14:46 | 474 | 3.6210 |
| 12/11/2025 14:46 | 474 | 3.6200 |
| 12/11/2025 14:46 | 534 | 3.6210 |
| 12/11/2025 14:46 | 26 | 3.6210 |
| 12/11/2025 14:46 | 612 | 3.6190 |
| 12/11/2025 14:46 | 1620 | 3.6190 |
| 12/11/2025 14:46 | 1002 | 3.6190 |
| 12/11/2025 14:45 | 1620 | 3.6220 |
| 12/11/2025 14:45 | 251 | 3.6220 |
| 12/11/2025 14:45 | 639 | 3.6230 |
| 12/11/2025 14:45 | 983 | 3.6230 |
| 12/11/2025 14:45 | 251 | 3.6250 |
| 12/11/2025 14:45 | 89 | 3.6250 |
| 12/11/2025 14:45 | 297 | 3.6260 |
| 12/11/2025 14:45 | 89 | 3.6260 |
| 12/11/2025 14:45 | 436 | 3.6250 |
| 12/11/2025 14:45 | 356 | 3.6250 |
| 12/11/2025 14:45 | 987 | 3.6270 |
| 12/11/2025 14:45 | 4139 | 3.6230 |
| 12/11/2025 14:45 | 8500 | 3.6230 |
| 12/11/2025 14:45 | 729 | 3.6230 |
| 12/11/2025 14:45 | 4575 | 3.6230 |
| 12/11/2025 14:45 | 5194 | 3.6230 |
| 12/11/2025 14:45 | 1076 | 3.6230 |
| 12/11/2025 14:45 | 404 | 3.6230 |
| 12/11/2025 14:45 | 383 | 3.6230 |
| 12/11/2025 14:44 | 82 | 3.6230 |
| 12/11/2025 14:44 | 413 | 3.6230 |
| 12/11/2025 14:44 | 1014 | 3.6240 |
| 12/11/2025 14:44 | 16 | 3.6200 |
| 12/11/2025 14:44 | 20639 | 3.6200 |
| 12/11/2025 14:44 | 1933 | 3.6200 |
| 12/11/2025 14:44 | 1002 | 3.6200 |
| 12/11/2025 14:44 | 193 | 3.6200 |
| 12/11/2025 14:44 | 226 | 3.6200 |
| 12/11/2025 14:44 | 991 | 3.6210 |
| 12/11/2025 14:44 | 709 | 3.6230 |
| 12/11/2025 14:44 | 62 | 3.6230 |
| 12/11/2025 14:44 | 125000 | 3.6200 |
| 12/11/2025 14:44 | 125000 | 3.6200 |
| 12/11/2025 14:44 | 1 | 3.6240 |
| 12/11/2025 14:44 | 1070 | 3.6260 |
| 12/11/2025 14:44 | 1037 | 3.6250 |
| 12/11/2025 14:44 | 566 | 3.6240 |
| 12/11/2025 14:44 | 3111 | 3.6210 |
| 12/11/2025 14:44 | 4808 | 3.6210 |
| 12/11/2025 14:44 | 4738 | 3.6210 |
| 12/11/2025 14:44 | 4808 | 3.6210 |
| 12/11/2025 14:44 | 4808 | 3.6210 |
| 12/11/2025 14:44 | 342 | 3.6210 |
| 12/11/2025 14:44 | 1046 | 3.6210 |
| 12/11/2025 14:44 | 1339 | 3.6210 |
| 12/11/2025 14:44 | 47 | 3.6220 |
| 12/11/2025 14:44 | 47 | 3.6220 |
| 12/11/2025 14:44 | 380 | 3.6200 |
| 12/11/2025 14:44 | 205 | 3.6200 |
| 12/11/2025 14:44 | 208 | 3.6200 |
| 12/11/2025 14:44 | 1037 | 3.6200 |
| 12/11/2025 14:44 | 47 | 3.6200 |
| 12/11/2025 14:44 | 376 | 3.6230 |
| 12/11/2025 14:44 | 24981 | 3.6210 |
| 12/11/2025 14:44 | 197 | 3.6200 |
| 12/11/2025 14:44 | 203 | 3.6200 |
| 12/11/2025 14:44 | 19 | 3.6210 |
| 12/11/2025 14:44 | 413 | 3.6220 |
| 12/11/2025 14:44 | 1061 | 3.6230 |
| 12/11/2025 14:44 | 23472 | 3.6200 |
| 12/11/2025 14:44 | 1006 | 3.6200 |
| 12/11/2025 14:44 | 425 | 3.6200 |
| 12/11/2025 14:44 | 97 | 3.6210 |
| 12/11/2025 14:44 | 224 | 3.6220 |
| 12/11/2025 14:44 | 998 | 3.6210 |
| 12/11/2025 14:44 | 425 | 3.6210 |
| 12/11/2025 14:44 | 127 | 3.6220 |
| 12/11/2025 14:44 | 583 | 3.6230 |
| 12/11/2025 14:44 | 355 | 3.6200 |
| 12/11/2025 14:44 | 227 | 3.6205 |
| 12/11/2025 14:44 | 355 | 3.6200 |
| 12/11/2025 14:44 | 403 | 3.6200 |
| 12/11/2025 14:44 | 10760 | 3.6200 |
| 12/11/2025 14:44 | 14240 | 3.6200 |
| 12/11/2025 14:44 | 251 | 3.6190 |
| 12/11/2025 14:44 | 348 | 3.6220 |
| 12/11/2025 14:44 | 421 | 3.6230 |
| 12/11/2025 14:44 | 997 | 3.6230 |
| 12/11/2025 14:44 | 393 | 3.6220 |
| 12/11/2025 14:44 | 425 | 3.6170 |
| 12/11/2025 14:44 | 39 | 3.6170 |
| 12/11/2025 14:44 | 23492 | 3.6170 |
| 12/11/2025 14:44 | 403 | 3.6170 |
| 12/11/2025 14:44 | 1066 | 3.6170 |
| 12/11/2025 14:43 | 1 | 3.6180 |
| 12/11/2025 14:43 | 370 | 3.6200 |
| 12/11/2025 14:43 | 541 | 3.6210 |
| 12/11/2025 14:43 | 31 | 3.6210 |
| 12/11/2025 14:39 | 123 | 3.6200 |
| 12/11/2025 14:39 | 624 | 3.6210 |
| 12/11/2025 14:39 | 1038 | 3.6210 |
| 12/11/2025 14:39 | 251 | 3.6220 |
| 12/11/2025 14:39 | 207 | 3.6220 |
| 12/11/2025 14:39 | 1400 | 3.6220 |
| 12/11/2025 14:39 | 1013 | 3.6240 |
| 12/11/2025 14:39 | 994 | 3.6230 |
| 12/11/2025 14:39 | 453 | 3.6210 |
| 12/11/2025 14:39 | 21 | 3.6210 |
| 12/11/2025 14:39 | 10000 | 3.62036 |
| 12/11/2025 14:36 | 0 | 3.6150 |
| 12/11/2025 14:36 | 0 | 3.6200 |
| 12/11/2025 14:35 | 23 | 3.6180 |
| 12/11/2025 14:35 | 576 | 3.61675 |
| 12/11/2025 14:34 | 2 | 3.6160 |
| 12/11/2025 14:32 | 23 | 3.6130 |
| 12/11/2025 14:32 | 146 | 3.6110 |
| 12/11/2025 14:32 | 251 | 3.6110 |
| 12/11/2025 14:32 | 1003 | 3.6110 |
| 12/11/2025 14:32 | 5 | 3.6150 |
| 12/11/2025 14:31 | 7 | 3.6130 |
| 12/11/2025 14:31 | 1600 | 3.61618 |
| 12/11/2025 14:30 | 422 | 3.6150 |
| 12/11/2025 14:30 | 504 | 3.6170 |
| 12/11/2025 14:30 | 25 | 3.6160 |
| 12/11/2025 14:30 | 1589 | 3.61546 |
| 12/11/2025 14:29 | 2 | 3.6160 |
| 12/11/2025 14:29 | 500 | 3.6150 |
| 12/11/2025 14:28 | 622 | 3.6180 |
| 12/11/2025 14:28 | 413 | 3.6180 |
| 12/11/2025 14:28 | 1 | 3.6180 |
| 12/11/2025 14:27 | 200 | 3.61707 |
| 12/11/2025 14:26 | 685 | 3.6160 |
| 12/11/2025 14:26 | 254 | 3.6160 |
| 12/11/2025 14:26 | 29 | 3.6160 |
| 12/11/2025 14:25 | 135 | 3.61682 |
| 12/11/2025 14:25 | 387 | 3.6140 |
| 12/11/2025 14:25 | 534 | 3.6140 |
| 12/11/2025 14:25 | 1018 | 3.6140 |
| 12/11/2025 14:25 | 0 | 3.6170 |
| 12/11/2025 14:24 | 0 | 3.6180 |