Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
13:03:44
|
Geld
09.01.2026 -
13:04:19
|
Geld Volumen |
Brief
09.01.2026 -
13:04:19
|
Brief Volumen |
|---|---|---|---|---|
|
3.8040
+0.013
(
+0.34% )
|
3.8030
|
1'577 |
3.8070
|
859 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 13:03 | 375 | 3.8050 |
| 01/09/2026 13:03 | 317 | 3.8050 |
| 01/09/2026 13:03 | 683 | 3.8050 |
| 01/09/2026 13:03 | 1272 | 3.8040 |
| 01/09/2026 13:03 | 844 | 3.8040 |
| 01/09/2026 13:03 | 196 | 3.8040 |
| 01/09/2026 13:03 | 652 | 3.8060 |
| 01/09/2026 13:02 | 5000 | 3.80342 |
| 01/09/2026 12:59 | 1213 | 3.8010 |
| 01/09/2026 12:59 | 368 | 3.8010 |
| 01/09/2026 12:58 | 391 | 3.8020 |
| 01/09/2026 12:55 | 355 | 3.8030 |
| 01/09/2026 12:55 | 1034 | 3.8030 |
| 01/09/2026 12:55 | 1999 | 3.8030 |
| 01/09/2026 12:54 | 404 | 3.8020 |
| 01/09/2026 12:54 | 844 | 3.8020 |
| 01/09/2026 12:54 | 795 | 3.8030 |
| 01/09/2026 12:54 | 911 | 3.8040 |
| 01/09/2026 12:54 | 1097 | 3.8040 |
| 01/09/2026 12:54 | 837 | 3.8050 |
| 01/09/2026 12:54 | 143 | 3.8050 |
| 01/09/2026 12:54 | 529 | 3.80642 |
| 01/09/2026 12:54 | 533 | 3.80605 |
| 01/09/2026 12:52 | 262 | 3.8065 |
| 01/09/2026 12:52 | 989 | 3.8080 |
| 01/09/2026 12:49 | 486 | 3.80642 |
| 01/09/2026 12:46 | 3 | 3.8050 |
| 01/09/2026 12:45 | 1478 | 3.8060 |
| 01/09/2026 12:45 | 233 | 3.8050 |
| 01/09/2026 12:45 | 233 | 3.8040 |
| 01/09/2026 12:45 | 464 | 3.8050 |
| 01/09/2026 12:45 | 261 | 3.8060 |
| 01/09/2026 12:45 | 111 | 3.8060 |
| 01/09/2026 12:45 | 108 | 3.8060 |
| 01/09/2026 12:43 | 141 | 3.80442 |
| 01/09/2026 12:42 | 325 | 3.8040 |
| 01/09/2026 12:42 | 865 | 3.8060 |
| 01/09/2026 12:42 | 423 | 3.8070 |
| 01/09/2026 12:42 | 1092 | 3.8070 |
| 01/09/2026 12:42 | 121 | 3.8070 |
| 01/09/2026 12:42 | 831 | 3.8070 |
| 01/09/2026 12:42 | 384 | 3.8070 |
| 01/09/2026 12:39 | 0 | 3.8100 |
| 01/09/2026 12:38 | 1000 | 3.8080 |
| 01/09/2026 12:36 | 350 | 3.8090 |
| 01/09/2026 12:36 | 606 | 3.8100 |
| 01/09/2026 12:36 | 350 | 3.8100 |
| 01/09/2026 12:36 | 392 | 3.8090 |
| 01/09/2026 12:36 | 237 | 3.8090 |
| 01/09/2026 12:36 | 580 | 3.8090 |
| 01/09/2026 12:36 | 420 | 3.8060 |
| 01/09/2026 12:36 | 815 | 3.8080 |
| 01/09/2026 12:36 | 1047 | 3.8090 |
| 01/09/2026 12:36 | 130 | 3.8090 |
| 01/09/2026 12:35 | 2195 | 3.8060 |
| 01/09/2026 12:33 | 39 | 3.8070 |
| 01/09/2026 12:33 | 196 | 3.8060 |
| 01/09/2026 12:32 | 430 | 3.80705 |
| 01/09/2026 12:29 | 1 | 3.8090 |
| 01/09/2026 12:29 | 421 | 3.8060 |
| 01/09/2026 12:29 | 424 | 3.8060 |
| 01/09/2026 12:28 | 359 | 3.8060 |
| 01/09/2026 12:28 | 353 | 3.8060 |
| 01/09/2026 12:28 | 1183 | 3.8070 |
| 01/09/2026 12:28 | 361 | 3.8070 |
| 01/09/2026 12:28 | 1257 | 3.8090 |
| 01/09/2026 12:25 | 1190 | 3.8070 |
| 01/09/2026 12:25 | 823 | 3.8120 |
| 01/09/2026 12:25 | 390 | 3.8120 |
| 01/09/2026 12:25 | 424 | 3.8120 |
| 01/09/2026 12:25 | 415 | 3.8140 |
| 01/09/2026 12:25 | 844 | 3.8140 |
| 01/09/2026 12:25 | 1933 | 3.8100 |
| 01/09/2026 12:25 | 338 | 3.8100 |
| 01/09/2026 12:25 | 793 | 3.8110 |
| 01/09/2026 12:25 | 386 | 3.8110 |
| 01/09/2026 12:25 | 107 | 3.8110 |
| 01/09/2026 12:25 | 390 | 3.8100 |
| 01/09/2026 12:25 | 1302 | 3.8090 |
| 01/09/2026 12:24 | 390 | 3.8110 |
| 01/09/2026 12:24 | 99 | 3.8130 |
| 01/09/2026 12:24 | 541 | 3.8130 |
| 01/09/2026 12:24 | 859 | 3.8130 |
| 01/09/2026 12:23 | 796 | 3.8100 |
| 01/09/2026 12:23 | 110 | 3.8070 |
| 01/09/2026 12:23 | 402 | 3.8070 |
| 01/09/2026 12:22 | 793 | 3.8040 |
| 01/09/2026 12:22 | 852 | 3.8070 |
| 01/09/2026 12:22 | 33 | 3.8060 |
| 01/09/2026 12:22 | 477 | 3.8060 |
| 01/09/2026 12:22 | 58 | 3.8060 |
| 01/09/2026 12:22 | 1085 | 3.8060 |
| 01/09/2026 12:22 | 558 | 3.8060 |
| 01/09/2026 12:22 | 225 | 3.8060 |
| 01/09/2026 12:22 | 83 | 3.8060 |
| 01/09/2026 12:22 | 134 | 3.8060 |
| 01/09/2026 12:21 | 1 | 3.80284 |
| 01/09/2026 12:20 | 3149 | 3.80496 |
| 01/09/2026 12:18 | 2919 | 3.8050 |
| 01/09/2026 12:18 | 1314 | 3.8050 |
| 01/09/2026 12:18 | 2500 | 3.8062 |
| 01/09/2026 12:14 | 795 | 3.8060 |
| 01/09/2026 12:14 | 375 | 3.8060 |
| 01/09/2026 12:14 | 382 | 3.8080 |
| 01/09/2026 12:14 | 415 | 3.8110 |
| 01/09/2026 12:14 | 817 | 3.8110 |
| 01/09/2026 12:14 | 852 | 3.8100 |
| 01/09/2026 12:14 | 1 | 3.8050 |
| 01/09/2026 12:13 | 21 | 3.8090 |
| 01/09/2026 12:11 | 88 | 3.8080 |
| 01/09/2026 12:11 | 1202 | 3.8060 |
| 01/09/2026 12:11 | 820 | 3.8060 |
| 01/09/2026 12:11 | 700 | 3.8050 |
| 01/09/2026 12:11 | 816 | 3.80371 |
| 01/09/2026 12:10 | 460 | 3.8030 |
| 01/09/2026 12:10 | 368 | 3.8040 |
| 01/09/2026 12:10 | 847 | 3.8040 |
| 01/09/2026 12:10 | 369 | 3.8040 |
| 01/09/2026 12:10 | 356 | 3.8050 |
| 01/09/2026 12:10 | 112 | 3.8060 |
| 01/09/2026 12:10 | 189 | 3.8050 |
| 01/09/2026 12:10 | 131 | 3.8050 |
| 01/09/2026 12:10 | 398 | 3.8050 |
| 01/09/2026 12:10 | 56 | 3.8080 |
| 01/09/2026 12:10 | 131 | 3.8080 |
| 01/09/2026 12:10 | 363 | 3.8080 |
| 01/09/2026 12:10 | 860 | 3.8080 |
| 01/09/2026 12:10 | 376 | 3.8080 |
| 01/09/2026 12:10 | 306 | 3.8070 |
| 01/09/2026 12:10 | 854 | 3.8070 |
| 01/09/2026 12:10 | 3 | 3.8050 |
| 01/09/2026 12:10 | 69 | 3.8050 |
| 01/09/2026 12:10 | 840 | 3.8050 |
| 01/09/2026 12:10 | 69 | 3.8060 |
| 01/09/2026 12:10 | 855 | 3.8060 |
| 01/09/2026 12:10 | 420 | 3.8060 |
| 01/09/2026 12:10 | 242 | 3.8100 |
| 01/09/2026 12:10 | 292 | 3.8110 |
| 01/09/2026 12:10 | 832 | 3.8110 |
| 01/09/2026 12:10 | 306 | 3.8100 |
| 01/09/2026 12:10 | 831 | 3.8100 |
| 01/09/2026 12:10 | 366 | 3.8100 |
| 01/09/2026 12:10 | 242 | 3.8100 |
| 01/09/2026 12:10 | 835 | 3.8090 |
| 01/09/2026 12:10 | 415 | 3.8080 |
| 01/09/2026 12:10 | 427 | 3.8080 |
| 01/09/2026 12:10 | 1110 | 3.8080 |
| 01/09/2026 12:09 | 219 | 3.8100 |
| 01/09/2026 12:09 | 40 | 3.8100 |
| 01/09/2026 12:09 | 3 | 3.8100 |
| 01/09/2026 12:09 | 1 | 3.8100 |
| 01/09/2026 12:09 | 422 | 3.8100 |
| 01/09/2026 12:09 | 679 | 3.8100 |
| 01/09/2026 12:09 | 192 | 3.8100 |
| 01/09/2026 12:09 | 1000 | 3.8100 |
| 01/09/2026 12:09 | 12 | 3.8120 |
| 01/09/2026 12:09 | 97 | 3.8120 |
| 01/09/2026 12:09 | 600 | 3.8110 |
| 01/09/2026 12:09 | 370 | 3.8110 |
| 01/09/2026 12:09 | 793 | 3.8110 |
| 01/09/2026 12:09 | 903 | 3.8150 |
| 01/09/2026 12:09 | 541 | 3.8170 |
| 01/09/2026 12:09 | 353 | 3.8170 |
| 01/09/2026 12:09 | 7 | 3.8170 |
| 01/09/2026 12:09 | 305 | 3.8170 |
| 01/09/2026 12:08 | 2657 | 3.8182 |
| 01/09/2026 12:07 | 625 | 3.8180 |
| 01/09/2026 12:06 | 2 | 3.8170 |
| 01/09/2026 12:04 | 10420 | 3.8188 |