Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.06.2026 - 14:49:18
Geld
11.06.2026 - 14:49:30
Geld
Volumen
Brief
11.06.2026 - 14:49:30
Brief
Volumen
2.4270
-0.069 ( -2.76% )
2.4250
5'678
2.4280
1'971
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/11/2026 14:49 985 2.4270
06/11/2026 14:49 250 2.4270
06/11/2026 14:48 10000 2.4260
06/11/2026 14:48 412 2.42626
06/11/2026 14:48 36 2.4250
06/11/2026 14:48 182 2.4250
06/11/2026 14:48 5000 2.42768
06/11/2026 14:47 20000 2.42667
06/11/2026 14:47 6964 2.42774
06/11/2026 14:47 500 2.42646
06/11/2026 14:47 961 2.4260
06/11/2026 14:47 1327 2.4260
06/11/2026 14:47 2377 2.4260
06/11/2026 14:47 1375 2.4260
06/11/2026 14:47 266 2.4250
06/11/2026 14:47 250 2.42468
06/11/2026 14:47 12.3093 2.4250
06/11/2026 14:47 487 2.4240
06/11/2026 14:47 1665 2.4250
06/11/2026 14:46 481 2.4260
06/11/2026 14:46 134 2.4280
06/11/2026 14:46 148 2.4270
06/11/2026 14:46 20.4986 2.4270
06/11/2026 14:46 443.5064 2.4270
06/11/2026 14:46 10 2.4270
06/11/2026 14:46 179 2.4260
06/11/2026 14:46 523 2.4260
06/11/2026 14:46 5000 2.42634
06/11/2026 14:45 7 2.4260
06/11/2026 14:45 859 2.4250
06/11/2026 14:45 1375 2.4270
06/11/2026 14:45 273 2.4270
06/11/2026 14:45 244 2.4260
06/11/2026 14:45 1375 2.4260
06/11/2026 14:45 1375 2.4250
06/11/2026 14:45 127 2.4250
06/11/2026 14:45 140 2.4240
06/11/2026 14:45 511 2.4240
06/11/2026 14:44 2000 2.42657
06/11/2026 14:44 536 2.4250
06/11/2026 14:44 623 2.4250
06/11/2026 14:44 456 2.4260
06/11/2026 14:44 1375 2.4260
06/11/2026 14:44 729 2.4260
06/11/2026 14:44 260 2.4250
06/11/2026 14:44 623 2.4250
06/11/2026 14:44 1375 2.4250
06/11/2026 14:44 528 2.4240
06/11/2026 14:44 1861 2.4240
06/11/2026 14:44 524 2.4250
06/11/2026 14:44 768 2.4250
06/11/2026 14:44 193 2.4250
06/11/2026 14:44 125 2.4260
06/11/2026 14:44 729 2.4250
06/11/2026 14:44 598 2.4250
06/11/2026 14:44 705 2.4250
06/11/2026 14:44 1418 2.4280
06/11/2026 14:44 330 2.4260
06/11/2026 14:44 349 2.4260
06/11/2026 14:44 1670 2.4290
06/11/2026 14:44 679 2.4290
06/11/2026 14:44 2276 2.4290
06/11/2026 14:44 1375 2.4290
06/11/2026 14:44 880 2.4290
06/11/2026 14:44 649 2.4290
06/11/2026 14:44 649 2.4300
06/11/2026 14:44 880 2.4300
06/11/2026 14:44 649 2.4300
06/11/2026 14:44 753 2.4290
06/11/2026 14:44 1375 2.4290
06/11/2026 14:44 145 2.4280
06/11/2026 14:44 880 2.4260
06/11/2026 14:44 530 2.4260
06/11/2026 14:44 1670 2.4270
06/11/2026 14:44 940 2.4270
06/11/2026 14:44 580 2.4270
06/11/2026 14:44 4 2.4270
06/11/2026 14:44 1016 2.4270
06/11/2026 14:44 1375 2.4270
06/11/2026 14:44 1140 2.4250
06/11/2026 14:44 324 2.4240
06/11/2026 14:44 584 2.4240
06/11/2026 14:44 584 2.4240
06/11/2026 14:44 491 2.4240
06/11/2026 14:44 1375 2.4240
06/11/2026 14:44 784 2.4240
06/11/2026 14:44 265 2.4240
06/11/2026 14:44 1110 2.4240
06/11/2026 14:44 527 2.4220
06/11/2026 14:44 156 2.4230
06/11/2026 14:44 880 2.4230
06/11/2026 14:44 1375 2.4230
06/11/2026 14:44 552 2.4220
06/11/2026 14:44 28 2.4220
06/11/2026 14:44 156 2.4220
06/11/2026 14:44 748 2.4220
06/11/2026 14:44 685 2.4220
06/11/2026 14:44 928 2.4210
06/11/2026 14:44 222 2.4210
06/11/2026 14:44 2081 2.4190
06/11/2026 14:44 537 2.4190
06/11/2026 14:44 500 2.4210
06/11/2026 14:44 1159 2.4200
06/11/2026 14:44 1 2.4210
06/11/2026 14:43 2700 2.4200
06/11/2026 14:43 124 2.4200
06/11/2026 14:43 1603 2.4190
06/11/2026 14:43 1375 2.4190
06/11/2026 14:43 685 2.4190
06/11/2026 14:43 266 2.4190
06/11/2026 14:43 765 2.4190
06/11/2026 14:43 11 2.4190
06/11/2026 14:43 3000 2.41867
06/11/2026 14:43 1524 2.4180
06/11/2026 14:43 218 2.4180
06/11/2026 14:43 10 2.4190
06/11/2026 14:43 1357 2.4190
06/11/2026 14:43 20 2.42081
06/11/2026 14:43 50 2.42068
06/11/2026 14:43 540 2.4200
06/11/2026 14:43 880 2.4200
06/11/2026 14:43 765 2.4200
06/11/2026 14:43 1375 2.4200
06/11/2026 14:43 765 2.4200
06/11/2026 14:43 765 2.4210
06/11/2026 14:43 1580 2.4200
06/11/2026 14:42 499 2.4190
06/11/2026 14:42 100 2.4210
06/11/2026 14:42 3043 2.4200
06/11/2026 14:42 1900 2.4200
06/11/2026 14:42 880 2.4210
06/11/2026 14:42 520 2.4230
06/11/2026 14:42 266 2.4230
06/11/2026 14:42 92 2.4230
06/11/2026 14:42 161 2.4220
06/11/2026 14:42 1105 2.4220
06/11/2026 14:42 161 2.4220
06/11/2026 14:42 1200 2.4196
06/11/2026 14:42 1 2.4200
06/11/2026 14:42 529 2.4210
06/11/2026 14:42 373 2.4200
06/11/2026 14:42 5000 2.4200
06/11/2026 14:42 577 2.4200
06/11/2026 14:42 1486 2.4180
06/11/2026 14:42 2888 2.4180
06/11/2026 14:42 1375 2.4180
06/11/2026 14:42 535 2.4190
06/11/2026 14:42 1517 2.4180
06/11/2026 14:42 2110 2.4180
06/11/2026 14:42 1375 2.4180
06/11/2026 14:42 685 2.4190
06/11/2026 14:42 1040 2.4190
06/11/2026 14:42 500 2.4190
06/11/2026 14:42 4302 2.4190
06/11/2026 14:42 1089 2.4200
06/11/2026 14:42 10 2.4220
06/11/2026 14:42 1642 2.42087
06/11/2026 14:42 189 2.4220
06/11/2026 14:42 5 2.4200
06/11/2026 14:42 20 2.4200
06/11/2026 14:42 5 2.4200
06/11/2026 14:42 698 2.4190
06/11/2026 14:42 100 2.4190
06/11/2026 14:42 6793 2.4200
06/11/2026 14:42 2456 2.4200
06/11/2026 14:42 8295 2.4200
06/11/2026 14:42 455 2.4200
06/11/2026 14:42 2456 2.4200
06/11/2026 14:42 13205 2.4200
06/11/2026 14:42 6795 2.4200
06/11/2026 14:42 1500 2.4200
06/11/2026 14:42 741 2.4210
06/11/2026 14:42 173 2.4210
06/11/2026 14:42 513 2.4210
06/11/2026 14:42 472 2.4210
06/11/2026 14:42 1375 2.4210
06/11/2026 14:42 489 2.4210
06/11/2026 14:42 175 2.4210
06/11/2026 14:41 61.5972 2.4230
06/11/2026 14:41 20 2.4230
06/11/2026 14:41 251 2.4220
06/11/2026 14:41 881 2.4220
06/11/2026 14:41 490 2.4220
06/11/2026 14:40 1 2.4220
06/11/2026 14:40 307.986 2.4230
06/11/2026 14:40 1500 2.42211
06/11/2026 14:40 410 2.4220
06/11/2026 14:40 1.2299 2.4230
06/11/2026 14:39 1250 2.42188
06/11/2026 14:39 12.3194 2.4230
06/11/2026 14:39 1141 2.4220
06/11/2026 14:39 20.5324 2.4230
06/11/2026 14:38 36 2.4220
06/11/2026 14:38 170 2.4220
06/11/2026 14:38 25000 2.4230
06/11/2026 14:38 25000 2.4220
06/11/2026 14:38 973 2.4225
06/11/2026 14:38 1081 2.4225
06/11/2026 14:38 1081 2.4225
06/11/2026 14:38 1081 2.4225
06/11/2026 14:38 1081 2.4225
06/11/2026 14:38 1081 2.4225
06/11/2026 14:38 1081 2.4225
06/11/2026 14:38 1081 2.4225
06/11/2026 14:38 42 2.4230
06/11/2026 14:38 1123 2.4225
06/11/2026 14:38 1123 2.4225
06/11/2026 14:38 10 2.4230
06/11/2026 14:38 923 2.4225
06/11/2026 14:38 383 2.4230
06/11/2026 14:38 28 2.4230
06/11/2026 14:38 1428 2.4225
06/11/2026 14:38 1428 2.4225
06/11/2026 14:38 1428 2.4225
06/11/2026 14:38 1428 2.4225
06/11/2026 14:38 1428 2.4225
06/11/2026 14:38 1428 2.4225
06/11/2026 14:38 967 2.4225
06/11/2026 14:38 2028 2.4225
06/11/2026 14:38 1644 2.4225
06/11/2026 14:38 2028 2.4225
06/11/2026 14:38 2028 2.4225
06/11/2026 14:38 1375 2.4225
06/11/2026 14:38 2028 2.4225
06/11/2026 14:37 10 2.4230
06/11/2026 14:37 30 2.4220
06/11/2026 14:37 1 2.4230
06/11/2026 14:37 562 2.4240
06/11/2026 14:37 15000 2.4240
06/11/2026 14:37 10.2557 2.4250
06/11/2026 14:37 5 2.4250
06/11/2026 14:37 2 2.4250
06/11/2026 14:37 10 2.4250
06/11/2026 14:37 0.8453 2.4250
06/11/2026 14:37 0.8453 2.4250
06/11/2026 14:37 237 2.4240
06/11/2026 14:37 3310 2.4250
06/11/2026 14:37 5 2.4250
06/11/2026 14:37 7121 2.4250
06/11/2026 14:37 8452 2.4250
06/11/2026 14:37 921 2.4250
06/11/2026 14:37 30 2.4250
06/11/2026 14:37 137 2.4250
06/11/2026 14:37 454 2.4250
06/11/2026 14:37 371 2.4260
06/11/2026 14:37 1729 2.4260
06/11/2026 14:37 2150 2.4260
06/11/2026 14:37 2150 2.4260
06/11/2026 14:37 2150 2.4260
06/11/2026 14:37 1937 2.4260
06/11/2026 14:37 213 2.4260
06/11/2026 14:37 2150 2.4260
06/11/2026 14:37 2150 2.4260
06/11/2026 14:37 5 2.4260
06/11/2026 14:37 430 2.4270
06/11/2026 14:37 2256 2.4270
06/11/2026 14:37 4513 2.4270
06/11/2026 14:37 5 2.4270
06/11/2026 14:37 60 2.4270
06/11/2026 14:37 1840 2.4280
06/11/2026 14:37 5 2.4280
06/11/2026 14:37 7420 2.4290
06/11/2026 14:37 7420 2.4290
06/11/2026 14:37 7420 2.4290
06/11/2026 14:37 436 2.4290
06/11/2026 14:37 8187 2.43005
06/11/2026 14:37 50 2.4320
06/11/2026 14:36 28 2.4310
06/11/2026 14:36 679 2.4320
06/11/2026 14:36 1375 2.4320
06/11/2026 14:36 222 2.4320
06/11/2026 14:36 5588 2.43021
06/11/2026 14:36 12.2789 2.4310
06/11/2026 14:36 630 2.4290
06/11/2026 14:36 450 2.4290
06/11/2026 14:36 529 2.42995
06/11/2026 14:36 40.9297 2.4310
06/11/2026 14:35 20.4648 2.4310
06/11/2026 14:35 50 2.42981
06/11/2026 14:35 17 2.4310
06/11/2026 14:35 20.4648 2.4310
06/11/2026 14:35 1164 2.4310
06/11/2026 14:35 20 2.4310
06/11/2026 14:35 197 2.4310
06/11/2026 14:35 22 2.43079
06/11/2026 14:34 69.5804 2.4310
06/11/2026 14:34 149 2.4290
06/11/2026 14:34 547 2.4300
06/11/2026 14:34 547 2.4300
06/11/2026 14:34 1188 2.4300
06/11/2026 14:34 130 2.4300
06/11/2026 14:34 16 2.4300
06/11/2026 14:34 110 2.4280
06/11/2026 14:34 371 2.4290
06/11/2026 14:34 10000 2.42847
06/11/2026 14:34 101 2.4280
06/11/2026 14:34 12.284 2.4300
06/11/2026 14:34 182 2.4280
06/11/2026 14:34 448 2.4280
06/11/2026 14:34 1375 2.4280
06/11/2026 14:34 1 2.4300
06/11/2026 14:33 1375 2.4290
06/11/2026 14:33 457 2.4295
06/11/2026 14:33 736 2.4300
06/11/2026 14:33 152 2.4300
06/11/2026 14:33 408 2.42794
06/11/2026 14:33 20 2.42793
06/11/2026 14:33 1146 2.4290
06/11/2026 14:33 126 2.4290
06/11/2026 14:33 443 2.4290
06/11/2026 14:33 368 2.4270
06/11/2026 14:33 1631 2.4280
06/11/2026 14:33 150 2.4290
06/11/2026 14:33 193 2.4280
06/11/2026 14:33 2500 2.4280
06/11/2026 14:33 5 2.4280
06/11/2026 14:33 441 2.4300
06/11/2026 14:33 135 2.4305
06/11/2026 14:33 170 2.4305
06/11/2026 14:33 46 2.4310
06/11/2026 14:33 229 2.4310
06/11/2026 14:33 82 2.4310
06/11/2026 14:33 68 2.4310
06/11/2026 14:33 182 2.4310
06/11/2026 14:33 10 2.4310
06/11/2026 14:33 371 2.4310
06/11/2026 14:33 60 2.4310
06/11/2026 14:33 1562 2.4310
06/11/2026 14:33 228 2.4310
06/11/2026 14:33 40.9297 2.4310
06/11/2026 14:33 1250 2.4299
06/11/2026 14:33 4092 2.4299
06/11/2026 14:33 20.4648 2.4310
06/11/2026 14:33 12.2789 2.4310
06/11/2026 14:33 1880 2.43045
06/11/2026 14:33 49 2.4290
06/11/2026 14:33 190 2.4300
06/11/2026 14:33 1031 2.4310
06/11/2026 14:33 229 2.4310
06/11/2026 14:33 2000 2.42949
06/11/2026 14:33 1004 2.4300
06/11/2026 14:33 266 2.4300
06/11/2026 14:33 554 2.4300
06/11/2026 14:33 230 2.4300
06/11/2026 14:32 488 2.4290
06/11/2026 14:32 1915 2.4290
06/11/2026 14:32 2 2.4300
06/11/2026 14:32 32 2.4290
06/11/2026 14:32 99 2.4290
06/11/2026 14:32 15 2.4310
06/11/2026 14:32 65 2.4320
06/11/2026 14:32 22 2.4300
06/11/2026 14:32 410 2.4300
06/11/2026 14:32 204 2.43096
06/11/2026 14:32 422 2.4310
06/11/2026 14:32 513 2.4310
06/11/2026 14:32 1487 2.4310
06/11/2026 14:32 152 2.4325
06/11/2026 14:32 0.8258 2.4340
06/11/2026 14:32 20 2.43435
06/11/2026 14:31 420 2.4330
06/11/2026 14:31 1478 2.4330
06/11/2026 14:31 709 2.4330
06/11/2026 14:31 616 2.4330
06/11/2026 14:31 1019 2.43413
06/11/2026 14:31 48 2.4360
06/11/2026 14:31 204 2.43563
06/11/2026 14:31 253 2.4360
06/11/2026 14:31 166 2.4350
06/11/2026 14:31 424 2.4350
06/11/2026 14:31 11 2.4350
06/11/2026 14:30 84 2.4360
06/11/2026 14:30 1313 2.4350
06/11/2026 14:30 14.2939 2.4360
06/11/2026 14:30 250 2.43483
06/11/2026 14:30 25 2.4360
06/11/2026 14:30 10000 2.43519
06/11/2026 14:30 755 2.4360
06/11/2026 14:30 158 2.4340
06/11/2026 14:30 2 2.4340
06/11/2026 14:30 154 2.4340
06/11/2026 14:30 109 2.4330
06/11/2026 14:29 102.1561 2.4350
06/11/2026 14:28 250 2.43391
06/11/2026 14:27 20.4312 2.4350
06/11/2026 14:27 20.4312 2.4350
06/11/2026 14:27 1345 2.4350
06/11/2026 14:27 1345 2.4350
06/11/2026 14:26 1600 2.4360
06/11/2026 14:26 569 2.4360
06/11/2026 14:26 508 2.43446
06/11/2026 14:26 20 2.4350
06/11/2026 14:26 2231 2.4340
06/11/2026 14:26 20.4228 2.4360
06/11/2026 14:26 500 2.4360
06/11/2026 14:26 100000 2.4340
06/11/2026 14:25 15 2.4360
06/11/2026 14:25 11 2.4360
06/11/2026 14:25 1500 2.43458
06/11/2026 14:25 81.6913 2.4360
06/11/2026 14:25 1 2.4340
06/11/2026 14:25 1 2.4340
06/11/2026 14:25 1 2.4340
06/11/2026 14:25 3 2.4340
06/11/2026 14:25 3 2.4340
06/11/2026 14:25 1 2.4340
06/11/2026 14:25 1345 2.4340
06/11/2026 14:25 12.2638 2.4340
06/11/2026 14:25 2249 2.4330
06/11/2026 14:25 20.4312 2.4350
06/11/2026 14:25 2 2.4340
06/11/2026 14:25 5 2.4340
06/11/2026 14:25 5 2.4340
06/11/2026 14:25 1 2.4340
06/11/2026 14:25 3 2.4340
06/11/2026 14:25 1 2.4340
06/11/2026 14:25 1 2.4340
06/11/2026 14:25 3 2.4340
06/11/2026 14:25 3 2.4340
06/11/2026 14:25 5446 2.4330
06/11/2026 14:25 2588 2.4330
06/11/2026 14:25 1345 2.4330
06/11/2026 14:25 1792 2.4330
06/11/2026 14:25 781 2.4340
06/11/2026 14:25 559 2.4340
06/11/2026 14:25 1345 2.4340
06/11/2026 14:25 623 2.4340
06/11/2026 14:25 80 2.4340
06/11/2026 14:25 955 2.4340
06/11/2026 14:25 28.6037 2.4350
06/11/2026 14:25 10 2.4360
06/11/2026 14:25 10 2.4360
06/11/2026 14:24 4.9015 2.4360
06/11/2026 14:24 3 2.4360
06/11/2026 14:24 1 2.4360
06/11/2026 14:24 3 2.4360
06/11/2026 14:24 12.2537 2.4360
06/11/2026 14:24 158 2.4350
06/11/2026 14:24 704 2.4340
06/11/2026 14:24 87 2.4340
06/11/2026 14:24 66 2.4340
06/11/2026 14:24 15 2.4330
06/11/2026 14:24 3 2.4330
06/11/2026 14:24 1 2.4330
06/11/2026 14:24 1 2.4330
06/11/2026 14:24 3 2.4330
06/11/2026 14:24 1 2.4330
06/11/2026 14:24 6 2.4330
06/11/2026 14:24 1 2.4330
06/11/2026 14:24 1 2.4330
06/11/2026 14:24 6 2.4330
06/11/2026 14:24 2 2.4330
06/11/2026 14:24 2 2.4330
06/11/2026 14:24 155 2.4310
06/11/2026 14:24 1 2.4310
06/11/2026 14:24 1 2.4310
06/11/2026 14:23 97 2.4300
06/11/2026 14:23 0.4409 2.4270
06/11/2026 14:23 5 2.4300
06/11/2026 14:23 2 2.4300
06/11/2026 14:23 2 2.4300
06/11/2026 14:23 5 2.4300
06/11/2026 14:23 2 2.4300
06/11/2026 14:23 2 2.4300
06/11/2026 14:23 1 2.4300
06/11/2026 14:23 3 2.4300
06/11/2026 14:23 3 2.4300
06/11/2026 14:23 1100 2.4278
06/11/2026 14:23 12.284 2.4300
06/11/2026 14:23 31 2.4280
06/11/2026 14:23 23 2.4280
06/11/2026 14:23 39 2.4280
06/11/2026 14:23 2 2.4270
06/11/2026 14:23 1 2.4270
06/11/2026 14:23 5 2.4280
06/11/2026 14:23 867 2.4300
06/11/2026 14:23 266 2.4300
06/11/2026 14:23 1 2.4280
06/11/2026 14:23 1 2.4280
06/11/2026 14:23 12.289 2.4290
06/11/2026 14:23 24.578 2.4290
06/11/2026 14:23 1 2.4290
06/11/2026 14:23 1 2.4290
06/11/2026 14:23 190 2.4300
06/11/2026 14:23 5 2.4300
06/11/2026 14:23 1235 2.4300
06/11/2026 14:23 27643 2.4300
06/11/2026 14:23 6 2.4305
06/11/2026 14:23 2 2.4305
06/11/2026 14:23 6 2.4305
06/11/2026 14:23 166 2.4310
06/11/2026 14:23 10.2219 2.4330
06/11/2026 14:22 245 2.4330
06/11/2026 14:22 403 2.4330
06/11/2026 14:22 1 2.4330
06/11/2026 14:22 1 2.4330
06/11/2026 14:22 179 2.4340
06/11/2026 14:22 5 2.4350
06/11/2026 14:22 50 2.4350
06/11/2026 14:22 5 2.4350
06/11/2026 14:22 195 2.4350
06/11/2026 14:22 1345 2.4350
06/11/2026 14:22 403 2.4350
06/11/2026 14:22 1345 2.4350
06/11/2026 14:22 2922 2.4360
06/11/2026 14:22 88 2.4360
06/11/2026 14:22 15 2.4360
06/11/2026 14:22 174 2.4360
06/11/2026 14:22 4 2.43577
06/11/2026 14:22 8156 2.43835
06/11/2026 14:22 596 2.4370
06/11/2026 14:22 1693 2.4380
06/11/2026 14:22 671 2.4380
06/11/2026 14:22 179 2.4390
06/11/2026 14:22 245 2.43912
06/11/2026 14:22 3127 2.4380
06/11/2026 14:22 1342 2.4380
06/11/2026 14:22 1 2.4400
06/11/2026 14:22 1 2.4400
06/11/2026 14:22 3 2.4400
06/11/2026 14:22 1 2.4400
06/11/2026 14:22 3 2.4400
06/11/2026 14:22 1 2.4400
06/11/2026 14:22 12.2336 2.4400
06/11/2026 14:22 361 2.4390
06/11/2026 14:22 361 2.4390
06/11/2026 14:22 361 2.4390
06/11/2026 14:22 361 2.4390
06/11/2026 14:22 361 2.4390
06/11/2026 14:22 908 2.4405
06/11/2026 14:22 316 2.4420
06/11/2026 14:22 671 2.4420
06/11/2026 14:22 358 2.4410
06/11/2026 14:22 4093 2.44268
06/11/2026 14:22 1345 2.4380
06/11/2026 14:22 3584 2.4380
06/11/2026 14:22 20 2.4400
06/11/2026 14:22 5 2.4400
06/11/2026 14:22 300 2.4400
06/11/2026 14:22 5 2.4400
06/11/2026 14:22 2 2.4400
06/11/2026 14:22 5 2.4400
06/11/2026 14:22 5 2.4400
06/11/2026 14:22 15 2.4400
06/11/2026 14:22 758 2.4400
06/11/2026 14:22 4242 2.4400
06/11/2026 14:22 4 2.4410
06/11/2026 14:22 1 2.4410
06/11/2026 14:22 7 2.4430
06/11/2026 14:22 5 2.4450
06/11/2026 14:22 10 2.4460
06/11/2026 14:22 1.2 2.4460
06/11/2026 14:22 1 2.4460
06/11/2026 14:22 1358 2.4420
06/11/2026 14:22 3459 2.4420
06/11/2026 14:22 183 2.4420
06/11/2026 14:22 5 2.4420
06/11/2026 14:22 5 2.4430
06/11/2026 14:22 5 2.4440
06/11/2026 14:22 100 2.4500
06/11/2026 14:22 2136 2.4460
06/11/2026 14:22 5000 2.4470
06/11/2026 14:22 283 2.4490
06/11/2026 14:22 1525 2.4490
06/11/2026 14:22 7 2.4510
06/11/2026 14:22 769 2.4510
06/11/2026 14:22 194 2.4510
06/11/2026 14:22 195 2.4500
06/11/2026 14:22 636 2.4500
06/11/2026 14:22 613 2.4490
06/11/2026 14:22 1345 2.4490
06/11/2026 14:22 636 2.4490
06/11/2026 14:22 268 2.4500
06/11/2026 14:22 313 2.4500
06/11/2026 14:22 1936 2.4490
06/11/2026 14:22 591 2.4490
06/11/2026 14:22 1345 2.4490
06/11/2026 14:22 185 2.4490
06/11/2026 14:22 595 2.4500
06/11/2026 14:22 1000 2.4500
06/11/2026 14:22 100 2.4500
06/11/2026 14:22 137 2.4510
06/11/2026 14:22 5000 2.4510
06/11/2026 14:22 1490 2.4520
06/11/2026 14:22 571 2.4520
06/11/2026 14:22 1 2.4520
06/11/2026 14:22 10.19 2.4550
06/11/2026 14:22 18 2.4530
06/11/2026 14:22 200 2.4530
06/11/2026 14:22 1417 2.4540
06/11/2026 14:22 176 2.4540
06/11/2026 14:21 12.1539 2.4560
06/11/2026 14:21 491 2.4550
06/11/2026 14:21 1 2.4570
06/11/2026 14:21 3 2.4570
06/11/2026 14:21 2 2.4570
06/11/2026 14:21 3 2.4570
06/11/2026 14:21 2 2.4570
06/11/2026 14:21 1284 2.4560
06/11/2026 14:21 133 2.4560
06/11/2026 14:21 12.144 2.4580
06/11/2026 14:21 1417 2.4570
06/11/2026 14:21 186 2.4570
06/11/2026 14:21 664 2.4560
06/11/2026 14:21 207 2.4560
06/11/2026 14:21 80 2.4560
06/11/2026 14:21 1244 2.4560
06/11/2026 14:20 2 2.4560
06/11/2026 14:20 5 2.4560
06/11/2026 14:20 5 2.4560
06/11/2026 14:20 730 2.4550
06/11/2026 14:20 4 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 4 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 3 2.4560
06/11/2026 14:20 3 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 2 2.4560
06/11/2026 14:20 2 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 7 2.4560
06/11/2026 14:20 7 2.4560
06/11/2026 14:20 1 2.4570
06/11/2026 14:20 1 2.4570
06/11/2026 14:20 1 2.4570
06/11/2026 14:20 1 2.4570
06/11/2026 14:20 2 2.4570
06/11/2026 14:20 3 2.4570
06/11/2026 14:20 3 2.4570
06/11/2026 14:20 3 2.4570
06/11/2026 14:20 11 2.4570
06/11/2026 14:20 3 2.4580
06/11/2026 14:20 1 2.4580
06/11/2026 14:20 3 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 5 2.4580
06/11/2026 14:20 5 2.4580
06/11/2026 14:20 5 2.4580
06/11/2026 14:20 5 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 1 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 6 2.4580
06/11/2026 14:20 6 2.4580
06/11/2026 14:20 3 2.4580
06/11/2026 14:20 1 2.4580
06/11/2026 14:20 1 2.4580
06/11/2026 14:20 3 2.4580
06/11/2026 14:20 38 2.4580
06/11/2026 14:20 2 2.4560
06/11/2026 14:20 21 2.4580
06/11/2026 14:20 36 2.4580
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 2 2.4560
06/11/2026 14:20 4 2.4580
06/11/2026 14:20 2 2.4580
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 2 2.4560
06/11/2026 14:20 1 2.4560
06/11/2026 14:20 12 2.4580
06/11/2026 14:20 12 2.4580
06/11/2026 14:20 1 2.4580
06/11/2026 14:19 4 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 4 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 10 2.4580
06/11/2026 14:19 10 2.4580
06/11/2026 14:19 23 2.4580
06/11/2026 14:19 1 2.4560
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 12.144 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 3 2.4580
06/11/2026 14:19 3 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 3 2.4580
06/11/2026 14:19 3 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 301 2.4570
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 247 2.4580
06/11/2026 14:19 407 2.4580
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 4 2.4580
06/11/2026 14:19 1 2.4580
06/11/2026 14:19 4 2.4580
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 2 2.4580
06/11/2026 14:19 184 2.4580
06/11/2026 14:19 1 2.4600
06/11/2026 14:19 1 2.4600
06/11/2026 14:19 1 2.4600
06/11/2026 14:19 3 2.4600
06/11/2026 14:19 3 2.4600
06/11/2026 14:19 2 2.4600
06/11/2026 14:19 2 2.4600
06/11/2026 14:19 2 2.4600
06/11/2026 14:19 1 2.4600
06/11/2026 14:19 372 2.4600
06/11/2026 14:19 2538 2.4590
06/11/2026 14:19 653 2.4580
06/11/2026 14:19 695 2.4580
06/11/2026 14:19 636 2.4580
06/11/2026 14:19 59 2.4580
06/11/2026 14:19 5 2.4600
06/11/2026 14:19 2 2.4600
06/11/2026 14:19 5 2.4600
06/11/2026 14:19 1 2.4600
06/11/2026 14:19 1 2.4600
06/11/2026 14:19 2 2.4600
06/11/2026 14:18 1 2.4600
06/11/2026 14:18 2 2.4600
06/11/2026 14:18 1 2.4600
06/11/2026 14:18 2 2.4600
06/11/2026 14:18 4 2.4600
06/11/2026 14:18 4 2.4600
06/11/2026 14:18 1 2.4600
06/11/2026 14:18 1 2.4600
06/11/2026 14:18 1 2.4600
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 25 2.4610
06/11/2026 14:18 5.81 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 5 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 5 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 3 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 3 2.4610
06/11/2026 14:18 3 2.4610
06/11/2026 14:18 3 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 31 2.4610
06/11/2026 14:18 1 2.4590
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4590
06/11/2026 14:18 10 2.4610
06/11/2026 14:18 10 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 3 2.4610
06/11/2026 14:18 1 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 6 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 6 2.4610
06/11/2026 14:18 726 2.4600
06/11/2026 14:18 221 2.4600
06/11/2026 14:18 5 2.4610
06/11/2026 14:18 2 2.4610
06/11/2026 14:18 5 2.4610
06/11/2026 14:17 3 2.4610
06/11/2026 14:17 1 2.4610
06/11/2026 14:17 2 2.4610
06/11/2026 14:17 3 2.4610
06/11/2026 14:17 2 2.4610
06/11/2026 14:17 3 2.4610
06/11/2026 14:17 2 2.4610
06/11/2026 14:17 2 2.4610
06/11/2026 14:17 702 2.4600
06/11/2026 14:17 3459 2.4600
06/11/2026 14:17 2142 2.4610
06/11/2026 14:17 489 2.4610
06/11/2026 14:17 1246 2.4630
06/11/2026 14:17 1121 2.4620
06/11/2026 14:17 1147 2.4620
06/11/2026 14:17 312 2.4620
06/11/2026 14:17 1348 2.4620
06/11/2026 14:17 655 2.4610
06/11/2026 14:17 686 2.4620
06/11/2026 14:17 5616 2.4630
06/11/2026 14:17 147 2.4630
06/11/2026 14:17 686 2.4630
06/11/2026 14:17 662 2.4630
06/11/2026 14:17 744 2.4630
06/11/2026 14:17 784 2.4630
06/11/2026 14:17 1856 2.4630
06/11/2026 14:17 643 2.4630
06/11/2026 14:17 1786 2.4640
06/11/2026 14:17 656 2.4640
06/11/2026 14:17 858 2.4660
06/11/2026 14:17 193 2.4660
06/11/2026 14:17 1348 2.4650
06/11/2026 14:17 1477 2.4650
06/11/2026 14:17 1348 2.4640
06/11/2026 14:17 316 2.4640
06/11/2026 14:17 325 2.4640
06/11/2026 14:17 266 2.4640
06/11/2026 14:17 16.1526 2.4640
06/11/2026 14:16 313 2.4620
06/11/2026 14:16 186 2.4620
06/11/2026 14:16 3 2.4640
06/11/2026 14:16 3 2.4640
06/11/2026 14:16 288 2.4630
06/11/2026 14:16 1615 2.4630
06/11/2026 14:16 186 2.4640
06/11/2026 14:16 2 2.4660
06/11/2026 14:16 2 2.4660
06/11/2026 14:16 1 2.4660
06/11/2026 14:16 1 2.4660
06/11/2026 14:16 1 2.4660
06/11/2026 14:16 13 2.4660
06/11/2026 14:16 1 2.4660
06/11/2026 14:16 1 2.4660
06/11/2026 14:16 1 2.4660
06/11/2026 14:15 370 2.4650
06/11/2026 14:15 682 2.4650
06/11/2026 14:15 1079 2.4650
06/11/2026 14:15 102 2.4660
06/11/2026 14:15 178 2.4660
06/11/2026 14:15 394 2.4660
06/11/2026 14:15 12.0948 2.4680
06/11/2026 14:15 14 2.4680
06/11/2026 14:15 12 2.4680
06/11/2026 14:14 832 2.4660
06/11/2026 14:14 178 2.4660
06/11/2026 14:14 2 2.4680
06/11/2026 14:14 2 2.4680
06/11/2026 14:14 4 2.4680
06/11/2026 14:14 200 2.46668
06/11/2026 14:14 79 2.4670
06/11/2026 14:14 1 2.4670
06/11/2026 14:14 1 2.4670
06/11/2026 14:14 88 2.4670
06/11/2026 14:14 144 2.4670
06/11/2026 14:14 3 2.4670
06/11/2026 14:14 1 2.4670
06/11/2026 14:14 2 2.4670
06/11/2026 14:14 1 2.4670
06/11/2026 14:14 3 2.4670
06/11/2026 14:14 100000 2.4670
06/11/2026 14:14 170 2.4670
06/11/2026 14:14 161 2.4670
06/11/2026 14:14 7 2.4670
06/11/2026 14:14 7 2.4670
06/11/2026 14:14 3 2.4670
06/11/2026 14:14 2399 2.4670
06/11/2026 14:14 295 2.4670
06/11/2026 14:14 880 2.4670
06/11/2026 14:14 43 2.4670
06/11/2026 14:14 160 2.4660
06/11/2026 14:14 313 2.4670
06/11/2026 14:14 880 2.4670
06/11/2026 14:14 2 2.4670
06/11/2026 14:14 2 2.4670
06/11/2026 14:14 2 2.4670
06/11/2026 14:14 1 2.4670
06/11/2026 14:14 5 2.4670
06/11/2026 14:14 5 2.4670
06/11/2026 14:14 2 2.4670
06/11/2026 14:14 1 2.4670
06/11/2026 14:14 40 2.4660
06/11/2026 14:14 2 2.4670
06/11/2026 14:14 1 2.4670
06/11/2026 14:14 4 2.4670
06/11/2026 14:14 4 2.4670
06/11/2026 14:14 2 2.4670
06/11/2026 14:14 3 2.4670
06/11/2026 14:14 6 2.4670
06/11/2026 14:14 3 2.4670
06/11/2026 14:14 6 2.4670
06/11/2026 14:14 2595 2.4660
06/11/2026 14:14 1051 2.4670
06/11/2026 14:14 880 2.4670
06/11/2026 14:14 2000 2.4670
06/11/2026 14:14 189 2.4680
06/11/2026 14:14 736 2.4680
06/11/2026 14:14 40 2.4680
06/11/2026 14:13 2 2.4680
06/11/2026 14:13 2 2.4680
06/11/2026 14:13 262 2.4680
06/11/2026 14:13 240 2.4670
06/11/2026 14:13 140 2.4670
06/11/2026 14:13 859 2.4670
06/11/2026 14:13 159 2.4660
06/11/2026 14:13 50 2.4660
06/11/2026 14:13 1 2.4660
06/11/2026 14:13 3 2.4660
06/11/2026 14:13 3 2.4660
06/11/2026 14:13 2 2.4660
06/11/2026 14:13 2 2.4660
06/11/2026 14:13 1 2.4660
06/11/2026 14:13 1 2.4660
06/11/2026 14:13 2 2.4660
06/11/2026 14:13 1 2.4660
06/11/2026 14:13 1 2.4660
06/11/2026 14:13 2 2.4660
06/11/2026 14:13 168 2.4660
06/11/2026 14:12 1348 2.4650
06/11/2026 14:12 1784 2.4660
06/11/2026 14:12 275 2.4670
06/11/2026 14:12 461 2.4670
06/11/2026 14:12 1348 2.4670
06/11/2026 14:12 513 2.4670
06/11/2026 14:12 415 2.4660
06/11/2026 14:12 880 2.4670
06/11/2026 14:12 1348 2.4670
06/11/2026 14:12 1348 2.4660
06/11/2026 14:11 1348 2.4640
06/11/2026 14:11 2500 2.46255
06/11/2026 14:11 585 2.4620
06/11/2026 14:11 1756 2.4610
06/11/2026 14:11 1612 2.4600
06/11/2026 14:11 499 2.4590
06/11/2026 14:11 1000 2.4590
06/11/2026 14:11 1200 2.4580
06/11/2026 14:11 6.065 2.4600
06/11/2026 14:11 45 2.4600
06/11/2026 14:10 368 2.4600
06/11/2026 14:10 10.1098 2.4600
06/11/2026 14:10 13 2.4610
06/11/2026 14:10 13 2.4610
06/11/2026 14:10 3 2.4610
06/11/2026 14:10 1 2.4610
06/11/2026 14:10 730 2.4610
06/11/2026 14:10 165 2.4610
06/11/2026 14:09 2054 2.4610
06/11/2026 14:09 371 2.4610
06/11/2026 14:09 1319 2.4620
06/11/2026 14:09 880 2.4620
06/11/2026 14:09 1333 2.4620
06/11/2026 14:09 1333 2.4610
06/11/2026 14:09 1333 2.4600
06/11/2026 14:09 55 2.4590
06/11/2026 14:09 271 2.4590
06/11/2026 14:09 226 2.4590
06/11/2026 14:09 633 2.4590
06/11/2026 14:09 1035 2.4590
06/11/2026 14:09 161 2.4580
06/11/2026 14:09 188 2.4590
06/11/2026 14:09 266 2.4590
06/11/2026 14:09 748 2.4590
06/11/2026 14:09 125 2.4580
06/11/2026 14:09 17 2.4570
06/11/2026 14:09 44 2.4570
06/11/2026 14:08 164 2.4570
06/11/2026 14:08 880 2.4580
06/11/2026 14:08 468 2.4580
06/11/2026 14:08 880 2.4580
06/11/2026 14:08 1015 2.4570
06/11/2026 14:08 136 2.4570
06/11/2026 14:08 1 2.4570
06/11/2026 14:08 1 2.4570
06/11/2026 14:08 2821 2.4560
06/11/2026 14:08 142 2.4560
06/11/2026 14:08 1110 2.4560
06/11/2026 14:08 79 2.4560
06/11/2026 14:08 880 2.4550
06/11/2026 14:08 1573 2.4550
06/11/2026 14:08 373 2.4550
06/11/2026 14:08 300 2.4540
06/11/2026 14:07 10.1303 2.4550
06/11/2026 14:07 1 2.4550
06/11/2026 14:07 2 2.4550
06/11/2026 14:07 3 2.4550
06/11/2026 14:07 3 2.4550
06/11/2026 14:07 4 2.4550
06/11/2026 14:07 4 2.4550
06/11/2026 14:07 1 2.4550
06/11/2026 14:07 2 2.4550
06/11/2026 14:06 1.3686 2.4550
06/11/2026 14:06 1400 2.45457
06/11/2026 14:06 880 2.4540
06/11/2026 14:06 1333 2.4540
06/11/2026 14:06 600 2.45348
06/11/2026 14:05 177 2.4530
06/11/2026 14:05 146 2.4530
06/11/2026 14:05 157 2.4530
06/11/2026 14:05 445 2.4530
06/11/2026 14:04 1355 2.4550
06/11/2026 14:04 2 2.4560
06/11/2026 14:04 2 2.4560
06/11/2026 14:04 4 2.4560
06/11/2026 14:04 1 2.4560
06/11/2026 14:04 2 2.4560
06/11/2026 14:04 4 2.4560
06/11/2026 14:04 578 2.4540
06/11/2026 14:04 1615 2.4550
06/11/2026 14:04 80 2.4540
06/11/2026 14:04 959 2.4540
06/11/2026 14:04 1199 2.4540
06/11/2026 14:04 5 2.4550
06/11/2026 14:04 5 2.4550
06/11/2026 14:04 607 2.4540
06/11/2026 14:04 129 2.4540
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 50 2.4560
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 2 2.4550
06/11/2026 14:04 2 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 2 2.4550
06/11/2026 14:04 1 2.4550
06/11/2026 14:04 8 2.4560
06/11/2026 14:04 8 2.4560
06/11/2026 14:03 4 2.4570
06/11/2026 14:03 4 2.4570
06/11/2026 14:03 1 2.4570
06/11/2026 14:03 1 2.4570
06/11/2026 14:03 4 2.4570
06/11/2026 14:03 4 2.4570
06/11/2026 14:03 2 2.4570
06/11/2026 14:03 2 2.4570
06/11/2026 14:03 242 2.45616
06/11/2026 14:03 238 2.4560
06/11/2026 14:03 185 2.4560
06/11/2026 14:03 51 2.4560
06/11/2026 14:03 585 2.4560
06/11/2026 14:03 748 2.4560
06/11/2026 14:03 1477 2.4560
06/11/2026 14:03 749 2.4560
06/11/2026 14:03 931 2.4550
06/11/2026 14:03 486 2.4550
06/11/2026 14:03 84 2.4550
06/11/2026 14:03 340 2.45318
06/11/2026 14:03 598 2.4540
06/11/2026 14:03 80 2.4540
06/11/2026 14:03 623 2.4530
06/11/2026 14:02 512 2.4540
06/11/2026 14:02 282 2.4530
06/11/2026 14:02 4052 2.4539
06/11/2026 14:02 427 2.4530
06/11/2026 14:02 1384 2.4530
06/11/2026 14:01 0.9328 2.4550
06/11/2026 14:01 528 2.4530
06/11/2026 14:01 297 2.4540
06/11/2026 14:01 1333 2.4550
06/11/2026 14:01 87 2.4550
06/11/2026 14:01 153 2.4550
06/11/2026 14:01 1281 2.4550
06/11/2026 14:01 185 2.4540
06/11/2026 14:01 1760 2.4540
06/11/2026 14:00 212 2.45347
06/11/2026 14:00 79 2.4530
06/11/2026 14:00 56 2.4540
06/11/2026 14:00 403 2.45486
06/11/2026 14:00 2 2.45575
06/11/2026 14:00 4.0513 2.4560
06/11/2026 13:58 800 2.4540
06/11/2026 13:58 638 2.4555
06/11/2026 13:58 8.0993 2.4570
06/11/2026 13:57 880 2.4560
06/11/2026 13:57 169 2.4560
06/11/2026 13:57 131 2.4560
06/11/2026 13:57 468 2.4540
06/11/2026 13:57 1333 2.4540
06/11/2026 13:57 56 2.4540
06/11/2026 13:57 5 2.4550
06/11/2026 13:57 200 2.4550
06/11/2026 13:57 5 2.4550
06/11/2026 13:57 1320 2.4560
06/11/2026 13:57 587 2.4560
06/11/2026 13:57 1239 2.4560
06/11/2026 13:57 157 2.4560
06/11/2026 13:57 1109 2.4540
06/11/2026 13:57 2000 2.4556
06/11/2026 13:57 0.8225 2.4560
06/11/2026 13:56 2 2.4560
06/11/2026 13:56 1100 2.4550
06/11/2026 13:56 2669 2.4559
06/11/2026 13:56 10 2.4570
06/11/2026 13:56 94 2.4570
06/11/2026 13:56 99 2.4570
06/11/2026 13:56 219 2.4570
06/11/2026 13:56 2500 2.4570
06/11/2026 13:56 182 2.4580
06/11/2026 13:56 484 2.4580
06/11/2026 13:56 786 2.4580
06/11/2026 13:55 1008 2.45892
06/11/2026 13:53 142 2.4590
06/11/2026 13:53 1268 2.4590
06/11/2026 13:53 47 2.4590
06/11/2026 13:53 148 2.4590
06/11/2026 13:53 1519 2.4590
06/11/2026 13:52 1262 2.4590
06/11/2026 13:52 3630 2.45935
06/11/2026 13:51 364 2.4590
06/11/2026 13:51 131 2.4600
06/11/2026 13:51 88 2.4600
06/11/2026 13:51 150 2.4600
06/11/2026 13:51 546 2.4590
06/11/2026 13:51 921 2.4580
06/11/2026 13:51 347 2.4580
06/11/2026 13:50 179 2.4590
06/11/2026 13:50 349 2.4590
06/11/2026 13:50 567 2.4600
06/11/2026 13:50 1271 2.4590
06/11/2026 13:49 504 2.4610
06/11/2026 13:49 160 2.4610
06/11/2026 13:49 178 2.4600
06/11/2026 13:49 95 2.4590
06/11/2026 13:48 1717 2.4600
06/11/2026 13:48 794 2.4600
06/11/2026 13:47 1.1738 2.4620
06/11/2026 13:47 600 2.46137
06/11/2026 13:46 614 2.4610
06/11/2026 13:46 40 2.46277
06/11/2026 13:46 148 2.4610
06/11/2026 13:45 147 2.4600
06/11/2026 13:45 2.0203 2.4600
06/11/2026 13:45 41 2.4590
06/11/2026 13:45 175 2.4600
06/11/2026 13:45 2728 2.4600
06/11/2026 13:45 5457 2.4600
06/11/2026 13:45 168 2.4610
06/11/2026 13:45 1370 2.4610
06/11/2026 13:44 5760 2.4619
06/11/2026 13:43 2094 2.4620
06/11/2026 13:43 584 2.4620
06/11/2026 13:43 2106 2.4630
06/11/2026 13:43 2456 2.4640
06/11/2026 13:43 823 2.4640
06/11/2026 13:43 1333 2.4640
06/11/2026 13:43 1333 2.4650
06/11/2026 13:43 443 2.4650
06/11/2026 13:43 328 2.4650
06/11/2026 13:43 5106 2.4670
06/11/2026 13:43 5000 2.4670
06/11/2026 13:43 2104 2.4670
06/11/2026 13:43 4745 2.4670
06/11/2026 13:43 1752 2.4670
06/11/2026 13:43 1290 2.4670
06/11/2026 13:43 2307 2.4660
06/11/2026 13:43 2102 2.4660
06/11/2026 13:43 2105 2.4660
06/11/2026 13:43 4745 2.4660
06/11/2026 13:43 1123 2.4660
06/11/2026 13:43 1753 2.4660
06/11/2026 13:43 266 2.4660
06/11/2026 13:43 1310 2.4660
06/11/2026 13:43 1333 2.4660
06/11/2026 13:43 868 2.4660
06/11/2026 13:43 11 2.4660
06/11/2026 13:43 1333 2.4650
06/11/2026 13:43 1754 2.4650
06/11/2026 13:43 2460 2.4650
06/11/2026 13:43 1283 2.4650
06/11/2026 13:43 1264 2.4640
06/11/2026 13:43 1362 2.4640
06/11/2026 13:43 599 2.4640
06/11/2026 13:43 266 2.4640
06/11/2026 13:43 126 2.4640
06/11/2026 13:43 203 2.4630
06/11/2026 13:43 2800 2.4630
06/11/2026 13:43 120 2.4620
06/11/2026 13:43 157 2.4620
06/11/2026 13:43 63 2.4620
06/11/2026 13:42 86 2.4600
06/11/2026 13:42 1333 2.4600
06/11/2026 13:42 103 2.4620
06/11/2026 13:42 155 2.4620
06/11/2026 13:42 775 2.4620
06/11/2026 13:41 392 2.4630
06/11/2026 13:41 622 2.4630
06/11/2026 13:41 2910 2.4630
06/11/2026 13:41 185 2.4630
06/11/2026 13:41 1663 2.4630
06/11/2026 13:41 88 2.4640
06/11/2026 13:41 794 2.4640
06/11/2026 13:40 85 2.4660
06/11/2026 13:40 764 2.4640
06/11/2026 13:40 38 2.4660
06/11/2026 13:40 26 2.4660
06/11/2026 13:40 181 2.4650
06/11/2026 13:37 209 2.4630
06/11/2026 13:37 1885 2.4630
06/11/2026 13:37 0.8191 2.4660
06/11/2026 13:36 129 2.4640
06/11/2026 13:36 76 2.4640
06/11/2026 13:36 190 2.4640
06/11/2026 13:35 4000 2.46468
06/11/2026 13:35 120 2.4650
06/11/2026 13:35 139 2.4640
06/11/2026 13:35 165 2.4630
06/11/2026 13:35 1831 2.4630
06/11/2026 13:35 383 2.4620
06/11/2026 13:35 107 2.4630
06/11/2026 13:35 19 2.4630
06/11/2026 13:35 18 2.4630
06/11/2026 13:35 170 2.4640
06/11/2026 13:35 1366 2.4640
06/11/2026 13:35 152 2.4640
06/11/2026 13:34 1.1421 2.4640
06/11/2026 13:34 4000 2.46568
06/11/2026 13:33 139 2.4660
06/11/2026 13:33 1333 2.4660
06/11/2026 13:33 221 2.4650
06/11/2026 13:33 0.97 2.4670
06/11/2026 13:33 152 2.4660
06/11/2026 13:32 40 2.46776
06/11/2026 13:31 504 2.4700
06/11/2026 13:31 681 2.4690
06/11/2026 13:31 421 2.4690
06/11/2026 13:31 1333 2.4690
06/11/2026 13:31 2102 2.4690
06/11/2026 13:31 98 2.4690
06/11/2026 13:31 880 2.4680
06/11/2026 13:31 434 2.4710
06/11/2026 13:31 72 2.4710
06/11/2026 13:31 330 2.4710
06/11/2026 13:31 3459 2.4710
06/11/2026 13:31 1217 2.4720
06/11/2026 13:31 137 2.4720
06/11/2026 13:31 3606 2.4720
06/11/2026 13:31 7214 2.4720
06/11/2026 13:31 28 2.4720
06/11/2026 13:30 183 2.4730
06/11/2026 13:30 275 2.4730
06/11/2026 13:30 2303 2.4730
06/11/2026 13:30 647 2.4750
06/11/2026 13:30 61 2.4750
06/11/2026 13:30 268 2.4730
06/11/2026 13:30 1021 2.4730
06/11/2026 13:30 1750 2.4700
06/11/2026 13:30 266 2.4700
06/11/2026 13:30 1090 2.4690
06/11/2026 13:30 87 2.4670
06/11/2026 13:30 266 2.4680
06/11/2026 13:30 587 2.4670
06/11/2026 13:30 25 2.4670
06/11/2026 13:30 50 2.4660
06/11/2026 13:30 178 2.4650
06/11/2026 13:30 180 2.4650
06/11/2026 13:29 90500 2.46452
06/11/2026 13:29 2000 2.46562
06/11/2026 13:29 133 2.4670
06/11/2026 13:28 450 2.4640
06/11/2026 13:28 450 2.4640
06/11/2026 13:28 94 2.4650
06/11/2026 13:28 199 2.4630
06/11/2026 13:27 166 2.4660
06/11/2026 13:27 2421 2.4640
06/11/2026 13:27 1285 2.4650
06/11/2026 13:27 16342 2.46324
06/11/2026 13:27 962 2.46253
06/11/2026 13:27 7760 2.46295
06/11/2026 13:27 1034 2.46279
06/11/2026 13:27 246 2.4630
06/11/2026 13:27 4 2.46478
06/11/2026 13:26 135 2.4660
06/11/2026 13:26 929 2.4640
06/11/2026 13:26 266 2.4630
06/11/2026 13:26 26 2.4610
06/11/2026 13:26 6 2.4620
06/11/2026 13:26 102 2.4610
06/11/2026 13:26 599 2.4610
06/11/2026 13:25 169 2.4600
06/11/2026 13:25 145 2.4600
06/11/2026 13:25 1307 2.4600
06/11/2026 13:24 94 2.46137
06/11/2026 13:24 800 2.46166
06/11/2026 13:24 1 2.4610
06/11/2026 13:24 100 2.46171
06/11/2026 13:24 200 2.4620
06/11/2026 13:24 69 2.4630
06/11/2026 13:24 368 2.4620
06/11/2026 13:24 248 2.4610
06/11/2026 13:23 163 2.4610
06/11/2026 13:23 266 2.4610
06/11/2026 13:23 2072 2.4610
06/11/2026 13:23 1753 2.4620
06/11/2026 13:23 745 2.4620
06/11/2026 13:23 1339 2.4620
06/11/2026 13:23 2700 2.4620
06/11/2026 13:23 147 2.4640
06/11/2026 13:23 220 2.4640
06/11/2026 13:23 128 2.4640
06/11/2026 13:23 194 2.4640
06/11/2026 13:23 249 2.4640
06/11/2026 13:23 418 2.4650
06/11/2026 13:23 1254 2.4650
06/11/2026 13:23 2510 2.4650
06/11/2026 13:22 20.1744 2.4660
06/11/2026 13:22 0.3762 2.4670
06/11/2026 13:22 105 2.4680
06/11/2026 13:22 204 2.4670
06/11/2026 13:22 1369 2.4660
06/11/2026 13:22 1333 2.4660
06/11/2026 13:21 37 2.4640
06/11/2026 13:21 43 2.4640
06/11/2026 13:21 0.807 2.4660
06/11/2026 13:20 113 2.4650
06/11/2026 13:20 178 2.4650
06/11/2026 13:20 838 2.4650
06/11/2026 13:19 500 2.46547
06/11/2026 13:19 62 2.4670
06/11/2026 13:19 204 2.4650
06/11/2026 13:18 612 2.4640
06/11/2026 13:18 1.2094 2.4640
06/11/2026 13:18 475 2.4620
06/11/2026 13:18 211 2.4620
06/11/2026 13:18 500 2.4620
06/11/2026 13:18 132 2.4620
06/11/2026 13:18 1623 2.4636
06/11/2026 13:17 3000 2.46353
06/11/2026 13:17 395 2.4620
06/11/2026 13:16 908 2.4600
06/11/2026 13:16 1262 2.4600
06/11/2026 13:16 1882 2.4600
06/11/2026 13:16 3764 2.4600
06/11/2026 13:16 57 2.4610
06/11/2026 13:16 464 2.4610
06/11/2026 13:16 509 2.4610
06/11/2026 13:16 1030 2.4610
06/11/2026 13:15 282 2.4610
06/11/2026 13:15 131 2.4620
06/11/2026 13:15 27 2.4620
06/11/2026 13:15 23 2.4620
06/11/2026 13:15 4 2.4620
06/11/2026 13:15 0.8083 2.4620
06/11/2026 13:15 721 2.4620
06/11/2026 13:15 255 2.4620
06/11/2026 13:15 11 2.4620
06/11/2026 13:14 1114 2.4610
06/11/2026 13:14 8.0861 2.4610
06/11/2026 13:14 15 2.4610
06/11/2026 13:13 121 2.45925
06/11/2026 13:13 3 2.4610
06/11/2026 13:13 4 2.4607
06/11/2026 13:12 8 2.45827
06/11/2026 13:12 25 2.4590
06/11/2026 13:12 128 2.4590
06/11/2026 13:11 548 2.4600
06/11/2026 13:11 8895 2.4600
06/11/2026 13:11 15 2.4600
06/11/2026 13:11 32 2.4600
06/11/2026 13:11 601 2.4600
06/11/2026 13:11 1 2.4600
06/11/2026 13:11 521 2.4600
06/11/2026 13:11 600 2.4600
06/11/2026 13:11 20 2.4600
06/11/2026 13:11 602 2.4600
06/11/2026 13:11 800 2.4600
06/11/2026 13:11 631 2.4600
06/11/2026 13:11 1567 2.4600
06/11/2026 13:11 40.4472 2.4600
06/11/2026 13:10 1612 2.4642
06/11/2026 13:10 776 2.4610
06/11/2026 13:10 1755 2.4600
06/11/2026 13:10 832 2.4610
06/11/2026 13:10 1754 2.4610
06/11/2026 13:10 323 2.4620
06/11/2026 13:10 483 2.4620
06/11/2026 13:10 206 2.4620
06/11/2026 13:10 838 2.4620
06/11/2026 13:10 2979 2.4620
06/11/2026 13:10 1351 2.4620
06/11/2026 13:10 1333 2.4620
06/11/2026 13:10 880 2.4630
06/11/2026 13:10 880 2.4630
06/11/2026 13:10 176 2.4630
06/11/2026 13:10 1333 2.4630
06/11/2026 13:10 8.073 2.4650
06/11/2026 13:10 3000 2.46435
06/11/2026 13:09 91000 2.4643
06/11/2026 13:08 4638 2.46452
06/11/2026 13:08 483 2.4640
06/11/2026 13:08 760 2.4640
06/11/2026 13:08 646 2.4640
06/11/2026 13:08 176 2.4640
06/11/2026 13:08 100 2.4650
06/11/2026 13:08 2132 2.4620
06/11/2026 13:08 847 2.4620
06/11/2026 13:08 596 2.4620
06/11/2026 13:08 1333 2.4630
06/11/2026 13:08 195 2.4640
06/11/2026 13:08 86 2.4640
06/11/2026 13:08 148 2.4640
06/11/2026 13:08 152 2.4640
06/11/2026 13:08 189 2.4640
06/11/2026 13:08 34 2.4640
06/11/2026 13:08 140 2.4650
06/11/2026 13:08 144 2.4650
06/11/2026 13:07 50 2.4670
06/11/2026 13:07 1000 2.46647
06/11/2026 13:06 122 2.4670
06/11/2026 13:06 7 2.4650
06/11/2026 13:06 35 2.4650
06/11/2026 13:06 874 2.4650
06/11/2026 13:05 178 2.4640
06/11/2026 13:05 267 2.46552
06/11/2026 13:04 56 2.4660
06/11/2026 13:04 500 2.4650
06/11/2026 13:03 140 2.4650
06/11/2026 13:03 1000 2.4629
06/11/2026 13:03 1265 2.4640
06/11/2026 13:03 50 2.4650
06/11/2026 13:03 812 2.4650
06/11/2026 13:03 79 2.4640
06/11/2026 13:03 711 2.4640
06/11/2026 13:03 1144 2.4640
06/11/2026 13:03 842 2.4640
06/11/2026 13:03 3972 2.4640
06/11/2026 13:03 390 2.4640
06/11/2026 13:03 27 2.4640
06/11/2026 13:03 26 2.4640
06/11/2026 13:02 355 2.4650
06/11/2026 13:02 3137 2.4650
06/11/2026 13:02 54 2.4650
06/11/2026 13:02 196 2.4660
06/11/2026 13:02 103 2.4660
06/11/2026 13:02 53 2.4660
06/11/2026 13:02 90 2.4660
06/11/2026 13:02 812 2.4650
06/11/2026 13:02 49072 2.46655
06/11/2026 13:02 104 2.4660
06/11/2026 13:02 935 2.4670
06/11/2026 13:01 93 2.4660
06/11/2026 13:01 567 2.4650
06/11/2026 13:01 266 2.4650
06/11/2026 13:00 2015 2.46421
06/11/2026 13:00 78 2.4650
06/11/2026 13:00 47 2.4630
06/11/2026 13:00 657 2.4630
06/11/2026 13:00 672 2.4630
06/11/2026 13:00 50 2.45968
06/11/2026 13:00 639 2.4610
06/11/2026 13:00 2523 2.4610
06/11/2026 13:00 1307 2.4610
06/11/2026 13:00 266 2.4610
06/11/2026 13:00 935 2.4600
06/11/2026 12:59 373 2.4580
06/11/2026 12:59 157 2.4600
06/11/2026 12:59 1417 2.4580
06/11/2026 12:59 188 2.4600
06/11/2026 12:59 880 2.4590
06/11/2026 12:59 2700 2.4590
06/11/2026 12:59 210 2.4580
06/11/2026 12:59 129 2.4590
06/11/2026 12:59 128 2.4590
06/11/2026 12:59 709 2.4590
06/11/2026 12:59 107 2.4590
06/11/2026 12:59 93 2.4610
06/11/2026 12:59 71 2.4590
06/11/2026 12:59 1473 2.4590
06/11/2026 12:57 112 2.4630
06/11/2026 12:57 94 2.4620
06/11/2026 12:57 1150 2.4620
06/11/2026 12:57 706 2.4620
06/11/2026 12:56 80 2.4640
06/11/2026 12:56 370 2.4630
06/11/2026 12:56 273 2.4630
06/11/2026 12:56 2038 2.4630
06/11/2026 12:56 1015 2.4630
06/11/2026 12:56 1331 2.4630
06/11/2026 12:56 1149 2.4640
06/11/2026 12:56 1333 2.4640
06/11/2026 12:56 266 2.4630
06/11/2026 12:56 26 2.4620
06/11/2026 12:56 10 2.4620
06/11/2026 12:56 709 2.4610
06/11/2026 12:56 266 2.4610
06/11/2026 12:56 190 2.4600
06/11/2026 12:56 545 2.4600
06/11/2026 12:56 505 2.4610
06/11/2026 12:56 452 2.4610
06/11/2026 12:56 824 2.4610
06/11/2026 12:56 139 2.4610
06/11/2026 12:56 520 2.4610
06/11/2026 12:56 1868 2.4610
06/11/2026 12:56 1150 2.4610
06/11/2026 12:56 718 2.4610
06/11/2026 12:56 123 2.4610
06/11/2026 12:56 288 2.4610
06/11/2026 12:56 244.5 2.4620
06/11/2026 12:55 300 2.4613
06/11/2026 12:55 106 2.4620
06/11/2026 12:55 446 2.4620
06/11/2026 12:55 4000 2.4620
06/11/2026 12:55 15 2.4620
06/11/2026 12:55 861 2.4630
06/11/2026 12:55 179 2.4610
06/11/2026 12:55 1339 2.4610
06/11/2026 12:55 280 2.4610
06/11/2026 12:55 2135 2.4610
06/11/2026 12:55 4272 2.4610
06/11/2026 12:55 1333 2.4610
06/11/2026 12:55 100 2.4630
06/11/2026 12:55 245 2.4620
06/11/2026 12:55 243 2.4620
06/11/2026 12:54 403.8149 2.4640
06/11/2026 12:53 400 2.4619
06/11/2026 12:53 5.6603 2.4610
06/11/2026 12:52 1750 2.4628
06/11/2026 12:51 87 2.4630
06/11/2026 12:51 185 2.4630
06/11/2026 12:51 499 2.4620
06/11/2026 12:51 100.4427 2.4620
06/11/2026 12:51 195 2.4620
06/11/2026 12:50 1333 2.4610
06/11/2026 12:50 420 2.4610
06/11/2026 12:50 73 2.4630
06/11/2026 12:50 662 2.4610
06/11/2026 12:50 107 2.4630
06/11/2026 12:50 780 2.4610
06/11/2026 12:49 1 2.4590
06/11/2026 12:49 390 2.4599
06/11/2026 12:49 185 2.4590
06/11/2026 12:48 71 2.4620
06/11/2026 12:48 634 2.4600
06/11/2026 12:48 97 2.4610
06/11/2026 12:48 409 2.4610
06/11/2026 12:48 462 2.4610
06/11/2026 12:48 154 2.4630
06/11/2026 12:48 266 2.4630
06/11/2026 12:47 2167 2.4600
06/11/2026 12:47 1333 2.4600
06/11/2026 12:47 791 2.4600
06/11/2026 12:47 317 2.4600
06/11/2026 12:47 120 2.4590
06/11/2026 12:47 880 2.4590
06/11/2026 12:47 199 2.4590
06/11/2026 12:47 4000 2.45868
06/11/2026 12:47 10 2.4600
06/11/2026 12:47 546 2.4590
06/11/2026 12:47 10 2.4590
06/11/2026 12:47 193 2.4590
06/11/2026 12:47 163 2.4600
06/11/2026 12:47 1 2.4620
06/11/2026 12:47 185 2.4620
06/11/2026 12:46 530 2.4610
06/11/2026 12:46 1955 2.4600
06/11/2026 12:46 2371 2.4600
06/11/2026 12:46 427 2.4590
06/11/2026 12:46 15 2.4590
06/11/2026 12:45 314 2.4590
06/11/2026 12:45 1 2.4590
06/11/2026 12:45 310 2.4590
06/11/2026 12:45 1273 2.4590
06/11/2026 12:45 673 2.4590
06/11/2026 12:45 551 2.4590
06/11/2026 12:45 1182 2.4590
06/11/2026 12:45 5 2.4590
06/11/2026 12:44 781 2.4560
06/11/2026 12:44 216 2.4560
06/11/2026 12:44 351 2.4570
06/11/2026 12:44 1441 2.4570
06/11/2026 12:44 492 2.4570
06/11/2026 12:44 1230 2.4570
06/11/2026 12:44 151 2.4590
06/11/2026 12:44 1363 2.4590
06/11/2026 12:44 169 2.4580
06/11/2026 12:44 15146 2.4580
06/11/2026 12:43 530 2.4580
06/11/2026 12:43 1591 2.4580
06/11/2026 12:43 3182 2.4580
06/11/2026 12:43 260 2.4590
06/11/2026 12:43 259 2.4590
06/11/2026 12:43 98 2.4590
06/11/2026 12:43 74 2.4590
06/11/2026 12:43 4.0471 2.4610
06/11/2026 12:43 221 2.4600
06/11/2026 12:43 2709 2.4600
06/11/2026 12:43 698 2.4600
06/11/2026 12:43 70 2.4600
06/11/2026 12:43 628 2.4600
06/11/2026 12:42 985 2.4620
06/11/2026 12:42 577 2.4610
06/11/2026 12:42 371 2.4610
06/11/2026 12:42 628 2.4600
06/11/2026 12:42 1164 2.4600
06/11/2026 12:42 3458 2.4600
06/11/2026 12:42 583 2.4600
06/11/2026 12:42 5250 2.4600
06/11/2026 12:42 5250 2.4600
06/11/2026 12:42 1039 2.4600
06/11/2026 12:42 583 2.4600
06/11/2026 12:42 3628 2.4600
06/11/2026 12:42 1622 2.4600
06/11/2026 12:41 20.2071 2.4620
06/11/2026 12:41 372 2.4620
06/11/2026 12:41 4 2.4620
06/11/2026 12:41 1002 2.4620
06/11/2026 12:41 1333 2.4620
06/11/2026 12:41 1051 2.4620
06/11/2026 12:41 1 2.4610
06/11/2026 12:40 183 2.4610
06/11/2026 12:40 48 2.4600
06/11/2026 12:40 141 2.4600
06/11/2026 12:40 472 2.4600
06/11/2026 12:40 1464 2.4600
06/11/2026 12:40 61 2.4610
06/11/2026 12:40 363 2.4590
06/11/2026 12:40 4040 2.46052
06/11/2026 12:40 2.8438 2.4580
06/11/2026 12:39 20 2.45958
06/11/2026 12:39 4.8537 2.4600
06/11/2026 12:39 175 2.45989
06/11/2026 12:39 590 2.4589
06/11/2026 12:38 780 2.4580
06/11/2026 12:38 229 2.4580
06/11/2026 12:37 101.1179 2.4600
06/11/2026 12:37 8.0861 2.4610
06/11/2026 12:37 256 2.4590
06/11/2026 12:37 286 2.4590
06/11/2026 12:37 193 2.4590
06/11/2026 12:37 655 2.4590
06/11/2026 12:37 294 2.4590
06/11/2026 12:37 42.4584 2.4610
06/11/2026 12:36 14 2.4600
06/11/2026 12:36 96 2.46079
06/11/2026 12:35 400 2.4610
06/11/2026 12:35 1 2.4610
06/11/2026 12:34 324 2.4610
06/11/2026 12:34 25 2.4590
06/11/2026 12:34 73 2.4590
06/11/2026 12:34 1427 2.4580
06/11/2026 12:34 758 2.4580
06/11/2026 12:34 195 2.4580
06/11/2026 12:33 125 2.45809
06/11/2026 12:33 153 2.4580
06/11/2026 12:33 289 2.4580
06/11/2026 12:32 332 2.4600
06/11/2026 12:32 4223 2.4580
06/11/2026 12:32 326 2.4580
06/11/2026 12:32 878 2.4580
06/11/2026 12:32 1268 2.4580
06/11/2026 12:32 371 2.4580
06/11/2026 12:31 91 2.4590
06/11/2026 12:31 153 2.4590
06/11/2026 12:31 197 2.4590
06/11/2026 12:31 1083 2.4590
06/11/2026 12:31 96 2.4590
06/11/2026 12:31 193 2.4610
06/11/2026 12:31 1250 2.45784
06/11/2026 12:31 785 2.4600
06/11/2026 12:31 954 2.4600
06/11/2026 12:31 379 2.4600
06/11/2026 12:31 2443 2.4590
06/11/2026 12:31 266 2.4590
06/11/2026 12:31 696 2.4580
06/11/2026 12:30 468 2.4580
06/11/2026 12:30 4216 2.4560
06/11/2026 12:30 1486 2.4560
06/11/2026 12:30 4237 2.4560
06/11/2026 12:30 594 2.4560
06/11/2026 12:30 2690 2.4560
06/11/2026 12:30 680 2.4560
06/11/2026 12:30 3658 2.4560
06/11/2026 12:30 288 2.4560
06/11/2026 12:30 3370 2.4560
06/11/2026 12:30 694 2.4560
06/11/2026 12:30 33 2.4560
06/11/2026 12:30 4267 2.4560
06/11/2026 12:30 4267 2.4560
06/11/2026 12:30 16 2.4560
06/11/2026 12:30 1044 2.4560
06/11/2026 12:30 3838 2.4560
06/11/2026 12:30 4120 2.4560
06/11/2026 12:30 2 2.4560
06/11/2026 12:30 2103 2.4560
06/11/2026 12:30 952 2.4560
06/11/2026 12:30 3055 2.4560
06/11/2026 12:30 495 2.4560
06/11/2026 12:30 318 2.4560
06/11/2026 12:30 3755 2.4560
06/11/2026 12:30 3457 2.4560
06/11/2026 12:30 298 2.4560
06/11/2026 12:30 3755 2.4560
06/11/2026 12:30 3755 2.4560
06/11/2026 12:30 1 2.4570
06/11/2026 12:29 797 2.4590
06/11/2026 12:29 1197 2.4590
06/11/2026 12:29 222 2.4590
06/11/2026 12:29 2121 2.4600
06/11/2026 12:29 404.4715 2.4600
06/11/2026 12:29 29 2.4600
06/11/2026 12:29 4 2.4600
06/11/2026 12:29 591 2.4600
06/11/2026 12:29 870 2.4600
06/11/2026 12:29 2237 2.4600
06/11/2026 12:29 1067 2.4600
06/11/2026 12:29 3447 2.4600
06/11/2026 12:29 420 2.4600
06/11/2026 12:29 3406 2.4600
06/11/2026 12:29 2800 2.4600
06/11/2026 12:29 1067 2.4600
06/11/2026 12:29 2972 2.4600
06/11/2026 12:29 3755 2.4600
06/11/2026 12:29 831 2.4590
06/11/2026 12:29 98 2.4590
06/11/2026 12:29 19 2.46081
06/11/2026 12:28 5 2.4630
06/11/2026 12:27 807 2.4630
06/11/2026 12:27 184 2.4620
06/11/2026 12:27 350 2.4620
06/11/2026 12:27 1307 2.4620
06/11/2026 12:26 342 2.4630
06/11/2026 12:26 640 2.4630
06/11/2026 12:26 118 2.4630
06/11/2026 12:26 113 2.4640
06/11/2026 12:26 802 2.4640
06/11/2026 12:26 216 2.4640
06/11/2026 12:26 1095 2.4640
06/11/2026 12:25 5 2.4640
06/11/2026 12:24 0.8151 2.4660
06/11/2026 12:24 125 2.4660
06/11/2026 12:24 183 2.4630
06/11/2026 12:24 75 2.4650
06/11/2026 12:24 3506 2.4640
06/11/2026 12:24 382 2.4640
06/11/2026 12:24 364 2.4640
06/11/2026 12:23 280 2.4650
06/11/2026 12:23 244 2.4650
06/11/2026 12:23 0.4013 2.4670
06/11/2026 12:23 880 2.4650
06/11/2026 12:23 131 2.4650
06/11/2026 12:23 1 2.4668
06/11/2026 12:22 20.94 2.4680
06/11/2026 12:22 3225 2.4677
06/11/2026 12:22 53 2.4680
06/11/2026 12:22 1005 2.4660
06/11/2026 12:22 535 2.4660
06/11/2026 12:22 2652 2.4660
06/11/2026 12:22 1333 2.4660
06/11/2026 12:22 64 2.4670
06/11/2026 12:22 138 2.4670
06/11/2026 12:22 1248 2.4670
06/11/2026 12:22 98 2.4670
06/11/2026 12:22 1448 2.4670
06/11/2026 12:21 249 2.4670
06/11/2026 12:20 12.1046 2.4660
06/11/2026 12:20 39 2.4660
06/11/2026 12:20 17 2.4670
06/11/2026 12:20 52 2.4660
06/11/2026 12:20 1.9173 2.4670
06/11/2026 12:20 464 2.4660
06/11/2026 12:20 153 2.4660
06/11/2026 12:20 293 2.4650
06/11/2026 12:20 229 2.4650
06/11/2026 12:20 3280 2.4650
06/11/2026 12:20 100 2.4650
06/11/2026 12:20 147 2.4650
06/11/2026 12:20 175 2.4650
06/11/2026 12:20 255 2.4650
06/11/2026 12:20 157 2.4650
06/11/2026 12:20 2642 2.4650
06/11/2026 12:20 5286 2.4650
06/11/2026 12:20 51 2.4670
06/11/2026 12:20 186 2.4660
06/11/2026 12:20 0.5 2.4660
06/11/2026 12:20 0.5 2.4660
06/11/2026 12:19 266 2.4670
06/11/2026 12:17 562 2.4660
06/11/2026 12:17 62 2.4660
06/11/2026 12:16 211 2.4680
06/11/2026 12:16 1900 2.4660
06/11/2026 12:16 105 2.4670
06/11/2026 12:16 1 2.4660
06/11/2026 12:16 953 2.4650
06/11/2026 12:16 122 2.4670
06/11/2026 12:16 1101 2.4650
06/11/2026 12:15 2.0162 2.4650
06/11/2026 12:14 140 2.4640
06/11/2026 12:14 1257 2.4640
06/11/2026 12:14 227 2.4660
06/11/2026 12:14 558 2.4640
06/11/2026 12:14 1231 2.4630
06/11/2026 12:14 253 2.4630
06/11/2026 12:13 40 2.4630
06/11/2026 12:13 2420 2.4620
06/11/2026 12:13 1333 2.4640
06/11/2026 12:13 25 2.4660
06/11/2026 12:12 1 2.4660
06/11/2026 12:10 278 2.4660
06/11/2026 12:10 211 2.4660
06/11/2026 12:10 34 2.4660
06/11/2026 12:10 33 2.4660
06/11/2026 12:10 781 2.4660
06/11/2026 12:10 1358 2.4660
06/11/2026 12:10 495 2.4670
06/11/2026 12:10 197 2.4670
06/11/2026 12:10 3021 2.4670
06/11/2026 12:10 1239 2.4670
06/11/2026 12:09 195 2.4670
06/11/2026 12:08 2.4342 2.4690
06/11/2026 12:08 61 2.4700
06/11/2026 12:08 545 2.4670
06/11/2026 12:07 185 2.4690
06/11/2026 12:07 5 2.4700
06/11/2026 12:07 4 2.4700
06/11/2026 12:07 993 2.4680
06/11/2026 12:07 659 2.4690
06/11/2026 12:06 2.4312 2.4720
06/11/2026 12:06 1000 2.47098
06/11/2026 12:06 880 2.4700
06/11/2026 12:06 72 2.4700
06/11/2026 12:06 98 2.4700
06/11/2026 12:06 194 2.47164
06/11/2026 12:05 939 2.47153
06/11/2026 12:04 40 2.4718
06/11/2026 12:04 2.4312 2.4720
06/11/2026 12:04 5 2.4720
06/11/2026 12:04 100 2.4720
06/11/2026 12:04 111 2.4720
06/11/2026 12:04 1000 2.4710
06/11/2026 12:04 1155 2.4710
06/11/2026 12:03 145 2.4730
06/11/2026 12:03 1233 2.4730
06/11/2026 12:03 2726 2.4730
06/11/2026 12:03 2326 2.4730
06/11/2026 12:03 4652 2.4730
06/11/2026 12:03 56 2.4730
06/11/2026 12:03 1.6195 2.4760
06/11/2026 12:03 200 2.4730
06/11/2026 12:03 233 2.4750
06/11/2026 12:03 249 2.4740
06/11/2026 12:03 249 2.4740
06/11/2026 12:03 180 2.4740
06/11/2026 12:03 1417 2.4740
06/11/2026 12:03 0.416 2.4760
06/11/2026 12:03 0.8037 2.4760
06/11/2026 12:02 62 2.4760
06/11/2026 12:02 559 2.4750
06/11/2026 12:02 40 2.4760
06/11/2026 12:01 880 2.4750
06/11/2026 12:01 0.8152 2.4780
06/11/2026 12:00 121 2.4760
06/11/2026 12:00 98 2.4760
06/11/2026 12:00 50 2.4760
06/11/2026 12:00 2 2.4760
06/11/2026 12:00 317 2.4770
06/11/2026 12:00 382 2.4770
06/11/2026 12:00 148 2.4770
06/11/2026 12:00 1333 2.4770
06/11/2026 12:00 86 2.4770
06/11/2026 12:00 2353 2.4770
06/11/2026 12:00 1000 2.4770
06/11/2026 12:00 111 2.4780
06/11/2026 11:59 1000 2.4770
06/11/2026 11:59 75 2.4790
06/11/2026 11:59 39 2.4780
06/11/2026 11:59 490 2.4770
06/11/2026 11:59 534 2.4770
06/11/2026 11:59 237 2.4780
06/11/2026 11:59 50 2.47679
06/11/2026 11:59 437 2.4770
06/11/2026 11:59 1333 2.4770
06/11/2026 11:59 45 2.4770
06/11/2026 11:59 318 2.4760
06/11/2026 11:59 5 2.4780
06/11/2026 11:59 3304 2.47765
06/11/2026 11:59 178 2.4780
06/11/2026 11:59 165 2.4770
06/11/2026 11:59 1434 2.4770
06/11/2026 11:58 1040 2.4780
06/11/2026 11:57 1150 2.4817
06/11/2026 11:57 20 2.4800
06/11/2026 11:56 374 2.4850
06/11/2026 11:56 1738 2.4830
06/11/2026 11:56 462 2.4830
06/11/2026 11:56 765 2.4830
06/11/2026 11:56 399 2.4840
06/11/2026 11:56 399 2.4830
06/11/2026 11:56 279 2.4820
06/11/2026 11:56 667 2.4820
06/11/2026 11:56 82 2.4820
06/11/2026 11:56 75 2.4820
06/11/2026 11:55 99 2.4830
06/11/2026 11:55 172 2.4830
06/11/2026 11:55 165 2.4840
06/11/2026 11:55 768 2.4830
06/11/2026 11:55 80 2.4830
06/11/2026 11:55 635 2.4830
06/11/2026 11:55 698 2.4830
06/11/2026 11:55 991 2.4830
06/11/2026 11:55 1740 2.4830
06/11/2026 11:55 1337 2.4830
06/11/2026 11:55 1333 2.4830
06/11/2026 11:55 880 2.4830
06/11/2026 11:53 180 2.4810
06/11/2026 11:53 26 2.4800
06/11/2026 11:53 1575 2.4790
06/11/2026 11:53 18 2.4790
06/11/2026 11:53 500 2.4806
06/11/2026 11:53 127 2.4820
06/11/2026 11:53 204 2.4820
06/11/2026 11:53 90 2.4820
06/11/2026 11:53 322 2.4830
06/11/2026 11:53 820 2.4830
06/11/2026 11:53 2460 2.4830
06/11/2026 11:53 1830 2.4830
06/11/2026 11:53 46 2.4830
06/11/2026 11:53 3045 2.4830
06/11/2026 11:53 10 2.4848
06/11/2026 11:52 774 2.4840
06/11/2026 11:52 622 2.4840
06/11/2026 11:52 2975 2.4840
06/11/2026 11:52 84 2.4840
06/11/2026 11:52 19 2.4840
06/11/2026 11:52 2100 2.4850
06/11/2026 11:51 354 2.4850
06/11/2026 11:51 128 2.4850
06/11/2026 11:51 174 2.4840
06/11/2026 11:51 644 2.4840
06/11/2026 11:51 72 2.4840
06/11/2026 11:51 148 2.4840
06/11/2026 11:51 981 2.4840
06/11/2026 11:51 1333 2.4840
06/11/2026 11:51 71 2.48536
06/11/2026 11:51 223 2.4870
06/11/2026 11:51 667 2.4860
06/11/2026 11:51 1333 2.4870
06/11/2026 11:51 0.8162 2.4870
06/11/2026 11:50 234 2.4880
06/11/2026 11:50 128 2.4860
06/11/2026 11:50 1004 2.4870
06/11/2026 11:50 266 2.4870
06/11/2026 11:50 715 2.4860
06/11/2026 11:49 10 2.48577
06/11/2026 11:48 533 2.4850
06/11/2026 11:48 340 2.4850
06/11/2026 11:48 540 2.4850
06/11/2026 11:48 1335 2.4840
06/11/2026 11:48 399 2.4840
06/11/2026 11:48 513 2.4850
06/11/2026 11:48 399 2.4850
06/11/2026 11:48 1333 2.4850
06/11/2026 11:48 2454 2.4840
06/11/2026 11:48 880 2.4840
06/11/2026 11:47 4 2.48572
06/11/2026 11:47 160 2.4840
06/11/2026 11:47 335 2.4840
06/11/2026 11:46 115 2.4860
06/11/2026 11:46 6.004 2.4850
06/11/2026 11:46 1027 2.4840
06/11/2026 11:45 981 2.4830
06/11/2026 11:45 880 2.4840
06/11/2026 11:44 8.0016 2.4870
06/11/2026 11:43 735 2.4860
06/11/2026 11:43 563 2.4840
06/11/2026 11:43 209 2.4850
06/11/2026 11:42 85 2.4840
06/11/2026 11:42 770 2.4820
06/11/2026 11:42 67 2.4840
06/11/2026 11:42 579 2.4825
06/11/2026 11:42 11730 2.48182
06/11/2026 11:41 331 2.4781
06/11/2026 11:41 20 2.4790
06/11/2026 11:40 2 2.4810
06/11/2026 11:40 59 2.4790
06/11/2026 11:40 536 2.4790
06/11/2026 11:40 13.2339 2.4800
06/11/2026 11:39 4100 2.47912
06/11/2026 11:39 142 2.4800
06/11/2026 11:39 1282 2.4780
06/11/2026 11:39 122 2.4780
06/11/2026 11:39 880 2.4770
06/11/2026 11:39 3467 2.4760
06/11/2026 11:39 880 2.4770
06/11/2026 11:39 880 2.4770
06/11/2026 11:39 1404 2.4780
06/11/2026 11:39 880 2.4760
06/11/2026 11:39 1404 2.4760
06/11/2026 11:38 50 2.4760
06/11/2026 11:38 1970 2.4770
06/11/2026 11:38 203 2.4770
06/11/2026 11:38 50 2.4790
06/11/2026 11:38 5214 2.47868
06/11/2026 11:38 2352 2.4780
06/11/2026 11:37 43 2.4750
06/11/2026 11:37 679 2.4750
06/11/2026 11:35 36 2.4740
06/11/2026 11:35 3700 2.4740
06/11/2026 11:35 880 2.4730
06/11/2026 11:34 741 2.4730
06/11/2026 11:34 1264 2.4730
06/11/2026 11:34 1 2.4750
06/11/2026 11:34 510 2.4740
06/11/2026 11:34 765 2.4740
06/11/2026 11:34 189 2.4740
06/11/2026 11:34 96 2.4740
06/11/2026 11:34 2769 2.4740
06/11/2026 11:34 90 2.4740
06/11/2026 11:34 98 2.4740
06/11/2026 11:34 120 2.4740
06/11/2026 11:34 118 2.4770
06/11/2026 11:34 841 2.4750
06/11/2026 11:34 399 2.47568
06/11/2026 11:33 10000 2.47676
06/11/2026 11:33 219 2.4750
06/11/2026 11:32 0.8158 2.4760
06/11/2026 11:32 1262 2.4760
06/11/2026 11:32 80 2.4740
06/11/2026 11:31 951 2.4740
06/11/2026 11:31 18 2.4750
06/11/2026 11:31 50 2.4750
06/11/2026 11:31 360 2.4750
06/11/2026 11:31 1410 2.4750
06/11/2026 11:31 4019 2.47393
06/11/2026 11:31 15 2.4730
06/11/2026 11:30 4941 2.4710
06/11/2026 11:30 1234 2.4710
06/11/2026 11:30 5715 2.4710
06/11/2026 11:30 81000 2.4710
06/11/2026 11:30 133 2.4700
06/11/2026 11:30 5824 2.4710
06/11/2026 11:30 517 2.4700
06/11/2026 11:30 3 2.4700
06/11/2026 11:30 15 2.4700
06/11/2026 11:30 943 2.4680
06/11/2026 11:30 2100 2.4680
06/11/2026 11:30 3 2.46978
06/11/2026 11:30 969 2.4690
06/11/2026 11:30 944 2.4700
06/11/2026 11:30 741 2.4710
06/11/2026 11:30 3859 2.4710
06/11/2026 11:30 3 2.4690
06/11/2026 11:30 19 2.4690
06/11/2026 11:30 16 2.4690
06/11/2026 11:30 395 2.4690
06/11/2026 11:30 2211 2.4690
06/11/2026 11:30 2149 2.4700
06/11/2026 11:30 1234 2.4710
06/11/2026 11:30 4711 2.4710
06/11/2026 11:30 289 2.4710
06/11/2026 11:30 5000 2.4710
06/11/2026 11:30 1340 2.4700
06/11/2026 11:30 1368 2.4700
06/11/2026 11:30 1028 2.4700
06/11/2026 11:30 29922 2.4710
06/11/2026 11:30 5000 2.4710
06/11/2026 11:30 1289 2.4710
06/11/2026 11:30 2543 2.4710
06/11/2026 11:30 741 2.4710
06/11/2026 11:30 880 2.4710
06/11/2026 11:30 2098 2.4710
06/11/2026 11:30 4198 2.4710
06/11/2026 11:30 795 2.4720
06/11/2026 11:30 981 2.4720
06/11/2026 11:30 980 2.4720
06/11/2026 11:30 461 2.4730
06/11/2026 11:30 2300 2.4720
06/11/2026 11:30 298 2.4720
06/11/2026 11:28 2.4272 2.4720
06/11/2026 11:28 1389 2.4720
06/11/2026 11:28 925 2.4720
06/11/2026 11:28 1498 2.4720
06/11/2026 11:28 332 2.4720
06/11/2026 11:28 14 2.4720
06/11/2026 11:24 79 2.4730
06/11/2026 11:24 70 2.4730
06/11/2026 11:24 3 2.4730
06/11/2026 11:24 12 2.4730
06/11/2026 11:24 12 2.4730
06/11/2026 11:23 4 2.4720
06/11/2026 11:23 17 2.4720
06/11/2026 11:23 13 2.4720
06/11/2026 11:23 4.4642 2.4730
06/11/2026 11:22 219 2.4720
06/11/2026 11:22 13 2.4720
06/11/2026 11:22 10 2.4720
06/11/2026 11:22 80 2.4720
06/11/2026 11:22 1000 2.4720
06/11/2026 11:22 1306 2.4710
06/11/2026 11:22 849 2.4710
06/11/2026 11:22 1340 2.4710
06/11/2026 11:22 1000 2.4710
06/11/2026 11:22 1028 2.4720
06/11/2026 11:22 2600 2.4720
06/11/2026 11:22 10 2.4720
06/11/2026 11:21 218 2.4710
06/11/2026 11:21 1268 2.47173
06/11/2026 11:20 29 2.4710
06/11/2026 11:20 99 2.4710
06/11/2026 11:20 597 2.4710
06/11/2026 11:19 37.0712 2.4720
06/11/2026 11:18 1.6228 2.4710
06/11/2026 11:18 3018 2.4698
06/11/2026 11:18 10 2.4680
06/11/2026 11:18 17 2.4680
06/11/2026 11:17 15 2.4670
06/11/2026 11:17 22 2.4670
06/11/2026 11:17 1125 2.4650
06/11/2026 11:16 0.2891 2.4650
06/11/2026 11:16 0.4974 2.4650
06/11/2026 11:16 0.4622 2.4650
06/11/2026 11:16 0.3461 2.4650
06/11/2026 11:16 0.2891 2.4650
06/11/2026 11:16 0.2891 2.4650
06/11/2026 11:16 1171 2.46585
06/11/2026 11:16 240 2.4680
06/11/2026 11:16 1391 2.4670
06/11/2026 11:16 3 2.4660
06/11/2026 11:16 11 2.4660
06/11/2026 11:16 499 2.4660
06/11/2026 11:16 771 2.4660
06/11/2026 11:16 1410 2.4660
06/11/2026 11:16 269 2.4660
06/11/2026 11:16 1002 2.4660
06/11/2026 11:16 942 2.4660
06/11/2026 11:16 8.9943 2.4660
06/11/2026 11:15 7 2.4640
06/11/2026 11:15 10 2.4640
06/11/2026 11:15 17 2.4640
06/11/2026 11:15 615 2.4640
06/11/2026 11:15 0.8076 2.4640
06/11/2026 11:14 0.4016 2.4650
06/11/2026 11:13 5 2.4650
06/11/2026 11:13 1337 2.4650
06/11/2026 11:13 20.1907 2.4640
06/11/2026 11:12 200 2.4631
06/11/2026 11:11 1.2089 2.4650
06/11/2026 11:11 2000 2.46423
06/11/2026 11:10 3309.9391 2.4650
06/11/2026 11:10 228 2.4640
06/11/2026 11:10 21 2.4660
06/11/2026 11:10 1354 2.4660
06/11/2026 11:10 1289 2.4650
06/11/2026 11:10 499 2.4640
06/11/2026 11:09 1143 2.4630
06/11/2026 11:09 0.81 2.4650
06/11/2026 11:09 2264 2.4640
06/11/2026 11:09 1578 2.4640
06/11/2026 11:09 897 2.4640
06/11/2026 11:09 23 2.4640
06/11/2026 11:09 1753 2.4640
06/11/2026 11:09 591 2.4640
06/11/2026 11:09 266 2.4630
06/11/2026 11:09 1754 2.4630
06/11/2026 11:09 1311 2.4630
06/11/2026 11:09 781 2.4630
06/11/2026 11:09 199 2.4610
06/11/2026 11:09 681 2.4610
06/11/2026 11:09 320 2.4610
06/11/2026 11:09 499 2.4610
06/11/2026 11:09 266 2.4610
06/11/2026 11:08 13 2.4600
06/11/2026 11:08 17 2.4600
06/11/2026 11:08 0.8167 2.4610
06/11/2026 11:08 585 2.4600
06/11/2026 11:08 19 2.4600
06/11/2026 11:08 19 2.4600
06/11/2026 11:08 10 2.4610
06/11/2026 11:08 439 2.4610
06/11/2026 11:08 1661 2.4610
06/11/2026 11:08 714 2.4620
06/11/2026 11:07 38 2.4630
06/11/2026 11:07 338 2.4630
06/11/2026 11:07 94 2.4630
06/11/2026 11:07 1000 2.46484
06/11/2026 11:06 17 2.4640
06/11/2026 11:06 20 2.4640
06/11/2026 11:06 14 2.4630
06/11/2026 11:06 22 2.4630
06/11/2026 11:06 1337 2.4630
06/11/2026 11:06 804 2.4630
06/11/2026 11:06 560 2.4630
06/11/2026 11:06 266 2.4630
06/11/2026 11:06 75 2.4620
06/11/2026 11:06 586 2.4620
06/11/2026 11:05 1674 2.4590
06/11/2026 11:05 0.7149 2.4620
06/11/2026 11:05 1384 2.4610
06/11/2026 11:05 1502 2.4610
06/11/2026 11:05 188 2.4610
06/11/2026 11:05 5 2.4610
06/11/2026 11:05 921 2.4610
06/11/2026 11:05 4.052 2.4630
06/11/2026 11:05 576 2.4630
06/11/2026 11:05 0.808 2.4630
06/11/2026 11:04 4.0398 2.4630
06/11/2026 11:04 499 2.4620
06/11/2026 11:04 1471 2.4620
06/11/2026 11:04 1219 2.46091
06/11/2026 11:03 3.5 2.4620
06/11/2026 11:03 202.0715 2.4620
06/11/2026 11:03 513 2.4600
06/11/2026 11:02 899 2.4610
06/11/2026 11:02 580 2.4610
06/11/2026 11:02 1756 2.4610
06/11/2026 11:02 2108 2.4610
06/11/2026 11:02 266 2.4610
06/11/2026 11:02 1337 2.4610
06/11/2026 11:02 1755 2.4600
06/11/2026 11:02 1323 2.4600
06/11/2026 11:02 1286 2.4590
06/11/2026 11:02 850 2.4590
06/11/2026 11:02 266 2.4590
06/11/2026 11:02 2500 2.45788
06/11/2026 11:02 1253 2.4580
06/11/2026 11:02 1248 2.4570
06/11/2026 11:02 499 2.4570
06/11/2026 11:02 953 2.4560
06/11/2026 11:02 30 2.4560
06/11/2026 11:02 30 2.4560
06/11/2026 11:01 1.9788 2.4560
06/11/2026 11:01 20.2483 2.4570
06/11/2026 11:00 2434 2.4560
06/11/2026 11:00 2051 2.4560
06/11/2026 11:00 3 2.4560
06/11/2026 11:00 16 2.4560
06/11/2026 11:00 12 2.4560
06/11/2026 11:00 773 2.4560
06/11/2026 11:00 1 2.4560
06/11/2026 11:00 0.8225 2.4560
06/11/2026 10:59 1975 2.4580
06/11/2026 10:59 710 2.4580
06/11/2026 10:58 769 2.4600
06/11/2026 10:58 44 2.4600
06/11/2026 10:58 2.0828 2.4630
06/11/2026 10:57 0.8164 2.4620
06/11/2026 10:57 0.703 2.4610
06/11/2026 10:57 66 2.4600
06/11/2026 10:56 10 2.4630
06/11/2026 10:56 27 2.4600
06/11/2026 10:56 500 2.45838
06/11/2026 10:56 773 2.4580
06/11/2026 10:56 880 2.4580
06/11/2026 10:56 1757 2.4590
06/11/2026 10:56 2275 2.4590
06/11/2026 10:56 13 2.4580
06/11/2026 10:56 11 2.4580
06/11/2026 10:56 587 2.4580
06/11/2026 10:55 1.6267 2.4590
06/11/2026 10:55 805 2.45759
06/11/2026 10:55 406 2.45814
06/11/2026 10:55 4000 2.45942
06/11/2026 10:54 19 2.4570
06/11/2026 10:54 14 2.4570
06/11/2026 10:54 266 2.4570
06/11/2026 10:54 1337 2.4570
06/11/2026 10:54 2 2.4560
06/11/2026 10:54 10 2.4560
06/11/2026 10:54 13 2.4560
06/11/2026 10:54 65 2.4560
06/11/2026 10:54 2050 2.4560
06/11/2026 10:54 716 2.4550
06/11/2026 10:54 716 2.4550
06/11/2026 10:54 10 2.4560
06/11/2026 10:54 1078 2.4560
06/11/2026 10:54 330 2.4550
06/11/2026 10:54 1122 2.4560
06/11/2026 10:54 367 2.4560
06/11/2026 10:54 286 2.4580
06/11/2026 10:54 0.8171 2.4600
06/11/2026 10:54 1547 2.4600
06/11/2026 10:54 66 2.4600
06/11/2026 10:54 10.1098 2.4600
06/11/2026 10:53 0.8167 2.4610
06/11/2026 10:53 3000 2.4600
06/11/2026 10:52 1754 2.4630
06/11/2026 10:52 2368 2.4620
06/11/2026 10:52 675 2.4620
06/11/2026 10:52 4 2.4620
06/11/2026 10:52 13 2.4620
06/11/2026 10:51 5000 2.4620
06/11/2026 10:51 100 2.46153
06/11/2026 10:51 30 2.4620
06/11/2026 10:51 0.8164 2.4620
06/11/2026 10:51 2 2.4620
06/11/2026 10:50 27 2.4610
06/11/2026 10:50 406 2.4620
06/11/2026 10:50 2554 2.4620
06/11/2026 10:50 137 2.4610
06/11/2026 10:50 16 2.4610
06/11/2026 10:49 4 2.4647
06/11/2026 10:49 68 2.4650
06/11/2026 10:49 25 2.4650
06/11/2026 10:49 0.8154 2.4650
06/11/2026 10:48 263 2.4650
06/11/2026 10:48 6.0478 2.4670
06/11/2026 10:47 2.51 2.4680
06/11/2026 10:47 0.8138 2.4700
06/11/2026 10:47 1400 2.4700
06/11/2026 10:47 4336 2.4700
06/11/2026 10:47 1099 2.4710
06/11/2026 10:47 1100 2.4710
06/11/2026 10:47 2199 2.4710
06/11/2026 10:47 610 2.4710
06/11/2026 10:47 3789 2.4710
06/11/2026 10:47 5 2.4710
06/11/2026 10:47 2.0105 2.4720
06/11/2026 10:47 298 2.4720
06/11/2026 10:47 1000 2.47126
06/11/2026 10:46 1.2045 2.4740
06/11/2026 10:45 8 2.4740
06/11/2026 10:45 1040 2.4740
06/11/2026 10:45 1292 2.4740
06/11/2026 10:45 2358 2.4740
06/11/2026 10:45 682 2.4740
06/11/2026 10:45 385 2.4730
06/11/2026 10:45 4 2.4730
06/11/2026 10:45 16 2.4730
06/11/2026 10:44 5 2.47238
06/11/2026 10:44 24.2944 2.4730
06/11/2026 10:44 2418 2.4730
06/11/2026 10:43 1589 2.4710
06/11/2026 10:43 0.7562 2.4730
06/11/2026 10:43 404 2.4719
06/11/2026 10:42 3.9215 2.4710
06/11/2026 10:42 4 2.4730
06/11/2026 10:42 20 2.4730
06/11/2026 10:41 100 2.4720
06/11/2026 10:41 131 2.47136
06/11/2026 10:40 87 2.4720
06/11/2026 10:40 13 2.4720
06/11/2026 10:40 769 2.4720
06/11/2026 10:40 628 2.4720
06/11/2026 10:40 4.0431 2.4730
06/11/2026 10:39 328 2.47092
06/11/2026 10:39 1.7994 2.4730
06/11/2026 10:39 1746 2.4720
06/11/2026 10:39 13 2.4710
06/11/2026 10:39 17 2.4710
06/11/2026 10:39 719 2.4710
06/11/2026 10:39 880 2.4710
06/11/2026 10:39 283 2.4710
06/11/2026 10:39 2128 2.4710
06/11/2026 10:39 4258 2.4710
06/11/2026 10:38 10000 2.4730
06/11/2026 10:37 35 2.4730
06/11/2026 10:37 587 2.47489
06/11/2026 10:36 712 2.4740
06/11/2026 10:36 880 2.4740
06/11/2026 10:36 1.9265 2.4760
06/11/2026 10:35 0.8121 2.4750
06/11/2026 10:34 1.8734 2.4720
06/11/2026 10:33 1374 2.4720
06/11/2026 10:33 792 2.4720
06/11/2026 10:33 183 2.4730
06/11/2026 10:33 211 2.4720
06/11/2026 10:33 980 2.4720
06/11/2026 10:33 86 2.4710
06/11/2026 10:33 104 2.4710
06/11/2026 10:33 242 2.4710
06/11/2026 10:33 482 2.4710
06/11/2026 10:32 1000 2.47071
06/11/2026 10:32 2.0113 2.4710
06/11/2026 10:32 1000 2.47015
06/11/2026 10:32 7850 2.4701
06/11/2026 10:31 1488 2.4710
06/11/2026 10:31 0.7322 2.4720
06/11/2026 10:31 2711 2.4700
06/11/2026 10:31 2500 2.4700
06/11/2026 10:31 1 2.4700
06/11/2026 10:30 804.6907 2.4730
06/11/2026 10:30 0.76 2.4700
06/11/2026 10:30 12 2.4700
06/11/2026 10:30 17 2.4700
06/11/2026 10:30 934 2.4700
06/11/2026 10:30 1812 2.47015
06/11/2026 10:30 1.2 2.4700
06/11/2026 10:30 10 2.4690
06/11/2026 10:30 13 2.4690
06/11/2026 10:28 3113 2.4720
06/11/2026 10:28 5522 2.47347
06/11/2026 10:28 3000 2.4720
06/11/2026 10:27 10 2.4700
06/11/2026 10:27 18 2.4700
06/11/2026 10:27 100 2.4690
06/11/2026 10:26 500 2.4700
06/11/2026 10:26 85000 2.4670
06/11/2026 10:26 1436 2.4670
06/11/2026 10:26 3082 2.4670
06/11/2026 10:26 744 2.4670
06/11/2026 10:26 115 2.4670
06/11/2026 10:26 629 2.4670
06/11/2026 10:26 2961 2.4670
06/11/2026 10:26 3657 2.4670
06/11/2026 10:26 4116 2.4670
06/11/2026 10:26 642 2.4670
06/11/2026 10:26 19 2.4670
06/11/2026 10:26 17 2.4670
06/11/2026 10:26 1558 2.4670
06/11/2026 10:26 375 2.4655
06/11/2026 10:26 2481 2.4660
06/11/2026 10:26 1512 2.4660
06/11/2026 10:26 1125 2.4670
06/11/2026 10:26 886 2.4670
06/11/2026 10:26 239 2.4670
06/11/2026 10:26 403 2.4670
06/11/2026 10:26 2571 2.4670
06/11/2026 10:26 2374 2.4660
06/11/2026 10:26 5000 2.4660
06/11/2026 10:26 700 2.4670
06/11/2026 10:26 447 2.4670
06/11/2026 10:26 2389 2.4670
06/11/2026 10:26 1166 2.4670
06/11/2026 10:26 700 2.4670
06/11/2026 10:26 1280 2.4670
06/11/2026 10:26 880 2.4670
06/11/2026 10:26 3432 2.4670
06/11/2026 10:26 242 2.4670
06/11/2026 10:26 3674 2.4670
06/11/2026 10:26 2720 2.4670
06/11/2026 10:26 700 2.4670
06/11/2026 10:26 3445 2.4670
06/11/2026 10:26 28878 2.4670
06/11/2026 10:26 3674 2.4670
06/11/2026 10:26 3555 2.4670
06/11/2026 10:26 3711 2.4670
06/11/2026 10:26 1355 2.4690
06/11/2026 10:26 1337 2.4690
06/11/2026 10:26 658 2.4690
06/11/2026 10:26 1750 2.4680
06/11/2026 10:26 1321 2.4680
06/11/2026 10:26 302 2.4680
06/11/2026 10:26 17 2.4680
06/11/2026 10:26 633 2.4680
06/11/2026 10:25 60 2.46672
06/11/2026 10:24 2012 2.4670
06/11/2026 10:24 1751 2.4670
06/11/2026 10:24 131 2.4660
06/11/2026 10:24 10 2.4660
06/11/2026 10:24 14 2.4660
06/11/2026 10:24 593 2.4660
06/11/2026 10:24 124 2.4660
06/11/2026 10:23 97 2.4660
06/11/2026 10:23 13 2.4650
06/11/2026 10:23 10 2.4650
06/11/2026 10:23 878 2.4650
06/11/2026 10:23 1751 2.4650
06/11/2026 10:23 261 2.4650
06/11/2026 10:23 583 2.4640
06/11/2026 10:23 889 2.4640
06/11/2026 10:23 315 2.4630
06/11/2026 10:23 658 2.4640
06/11/2026 10:23 2600 2.4640
06/11/2026 10:23 18 2.4640
06/11/2026 10:22 20 2.46575
06/11/2026 10:21 2035 2.4660
06/11/2026 10:21 0.5 2.4660
06/11/2026 10:20 15.1298 2.4660
06/11/2026 10:20 1531 2.4650
06/11/2026 10:20 2370 2.4650
06/11/2026 10:20 2100 2.4670
06/11/2026 10:20 230 2.4670
06/11/2026 10:20 4662 2.4670
06/11/2026 10:20 208 2.4670
06/11/2026 10:20 556 2.4670
06/11/2026 10:20 6.038 2.4710
06/11/2026 10:19 472 2.4690
06/11/2026 10:19 373 2.4690
06/11/2026 10:19 500 2.46952
06/11/2026 10:18 141 2.46839
06/11/2026 10:17 402.9972 2.4690
06/11/2026 10:17 4.0283 2.4700
06/11/2026 10:16 7938 2.46909
06/11/2026 10:16 888.6316 2.4700
06/11/2026 10:15 1651 2.4670
06/11/2026 10:15 810 2.4670
06/11/2026 10:15 14 2.4650
06/11/2026 10:15 80 2.4650
06/11/2026 10:15 1.2495 2.4650
06/11/2026 10:15 43 2.4650
06/11/2026 10:15 1796 2.4660
06/11/2026 10:15 2600 2.4660
06/11/2026 10:15 771 2.4650
06/11/2026 10:15 987 2.4650
06/11/2026 10:15 4000 2.46552
06/11/2026 10:15 25 2.4660
06/11/2026 10:14 1273 2.4640
06/11/2026 10:14 880 2.4640
06/11/2026 10:14 3 2.4640
06/11/2026 10:14 18 2.4640
06/11/2026 10:14 16 2.4640
06/11/2026 10:14 729 2.4640
06/11/2026 10:14 585 2.4630
06/11/2026 10:14 1289 2.4630
06/11/2026 10:14 692 2.4630
06/11/2026 10:14 3000 2.4630
06/11/2026 10:13 16.1199 2.4690
06/11/2026 10:13 56 2.4660
06/11/2026 10:13 3028 2.4660
06/11/2026 10:13 25 2.4660
06/11/2026 10:13 1510 2.4670
06/11/2026 10:13 10458 2.4680
06/11/2026 10:13 3718 2.4680
06/11/2026 10:12 271 2.4670
06/11/2026 10:12 182 2.46307
06/11/2026 10:12 1751 2.4650
06/11/2026 10:12 538 2.4640
06/11/2026 10:12 1276 2.4640
06/11/2026 10:12 19 2.4640
06/11/2026 10:12 17 2.4640
06/11/2026 10:12 1000 2.46353
06/11/2026 10:11 40.3815 2.4640
06/11/2026 10:11 112 2.4620
06/11/2026 10:11 285 2.4630
06/11/2026 10:11 2365 2.4630
06/11/2026 10:11 674 2.4620
06/11/2026 10:10 403 2.46268
06/11/2026 10:09 2030 2.46028
06/11/2026 10:09 1000 2.46052
06/11/2026 10:09 128 2.45868
06/11/2026 10:08 34 2.4580
06/11/2026 10:08 671 2.4580
06/11/2026 10:08 1 2.4600
06/11/2026 10:08 33 2.4590
06/11/2026 10:08 1 2.4610
06/11/2026 10:08 1 2.4610
06/11/2026 10:08 96 2.4620
06/11/2026 10:08 298 2.4600
06/11/2026 10:07 123 2.4600
06/11/2026 10:07 634 2.4620
06/11/2026 10:07 1258 2.4620
06/11/2026 10:07 1675 2.4600
06/11/2026 10:07 221 2.4600
06/11/2026 10:07 880 2.4600
06/11/2026 10:06 2017 2.46236
06/11/2026 10:06 1323 2.4620
06/11/2026 10:06 840 2.4620
06/11/2026 10:06 3400 2.4620
06/11/2026 10:06 83 2.4600
06/11/2026 10:06 66 2.4600
06/11/2026 10:06 10 2.4600
06/11/2026 10:05 73 2.45901
06/11/2026 10:05 41 2.4590
06/11/2026 10:05 1260 2.4600
06/11/2026 10:05 2288 2.4600
06/11/2026 10:05 2287 2.4600
06/11/2026 10:04 560 2.4600
06/11/2026 10:04 489 2.46211
06/11/2026 10:04 591 2.4600
06/11/2026 10:04 2288 2.4600
06/11/2026 10:04 4576 2.4600
06/11/2026 10:04 103 2.4630
06/11/2026 10:04 614 2.4630
06/11/2026 10:04 292 2.4610
06/11/2026 10:04 25 2.4610
06/11/2026 10:04 1 2.4610
06/11/2026 10:04 76 2.4610
06/11/2026 10:04 846 2.4610
06/11/2026 10:04 2174 2.46045
06/11/2026 10:04 415 2.4610
06/11/2026 10:04 24 2.4610
06/11/2026 10:04 99.3826 2.4620
06/11/2026 10:04 808.2859 2.4620
06/11/2026 10:03 10 2.4620
06/11/2026 10:03 130 2.4610
06/11/2026 10:03 12 2.4610
06/11/2026 10:03 16 2.4610
06/11/2026 10:02 10.1097 2.4620
06/11/2026 10:02 76 2.4600
06/11/2026 10:02 85 2.4600
06/11/2026 10:02 17 2.4600
06/11/2026 10:02 13 2.4600
06/11/2026 10:01 2.0939 2.4600
06/11/2026 10:01 80.8943 2.4600
06/11/2026 10:01 35000 2.4520
06/11/2026 10:01 2164 2.4570
06/11/2026 10:01 1334 2.4570
06/11/2026 10:01 880 2.4570
06/11/2026 10:01 19 2.4560
06/11/2026 10:01 15 2.4560
06/11/2026 10:01 454 2.4560
06/11/2026 10:01 12.899 2.4560
06/11/2026 10:00 585 2.4540
06/11/2026 10:00 3838 2.4520
06/11/2026 10:00 61 2.4520
06/11/2026 10:00 4019 2.4520
06/11/2026 10:00 4641 2.4520
06/11/2026 10:00 9 2.4520
06/11/2026 10:00 3723 2.4520
06/11/2026 10:00 874 2.4520
06/11/2026 10:00 2849 2.4520
06/11/2026 10:00 1046 2.4520
06/11/2026 10:00 4242 2.4520
06/11/2026 10:00 178 2.4520
06/11/2026 10:00 3652 2.4520
06/11/2026 10:00 5 2.4520
06/11/2026 10:00 3825 2.4520
06/11/2026 10:00 1380 2.4510
06/11/2026 10:00 3 2.4510
06/11/2026 10:00 19 2.4510
06/11/2026 10:00 50000 2.4520
06/11/2026 10:00 12 2.4500
06/11/2026 10:00 708 2.4500
06/11/2026 10:00 658 2.4510
06/11/2026 10:00 624 2.4500
06/11/2026 10:00 1671 2.4510
06/11/2026 10:00 171 2.4510
06/11/2026 10:00 3840 2.4520
06/11/2026 10:00 3778 2.4520
06/11/2026 10:00 2163 2.4520
06/11/2026 10:00 1329 2.4520
06/11/2026 10:00 978 2.4520
06/11/2026 10:00 1412 2.4520
06/11/2026 10:00 172 2.4520
06/11/2026 10:00 115 2.4510
06/11/2026 10:00 22 2.4510
06/11/2026 10:00 3744 2.4520
06/11/2026 10:00 2411 2.4520
06/11/2026 10:00 1373 2.4520
06/11/2026 10:00 642 2.4520
06/11/2026 10:00 95 2.4520
06/11/2026 10:00 76 2.4510
06/11/2026 10:00 17 2.4510
06/11/2026 10:00 16 2.4510
06/11/2026 10:00 709 2.4510
06/11/2026 10:00 14478 2.4510
06/11/2026 10:00 26 2.4500
06/11/2026 10:00 4054 2.45168
06/11/2026 09:59 3000 2.45468
06/11/2026 09:59 10 2.4510
06/11/2026 09:59 16 2.4510
06/11/2026 09:59 19 2.4500
06/11/2026 09:59 14 2.4500
06/11/2026 09:59 1305 2.4500
06/11/2026 09:59 1781 2.4500
06/11/2026 09:59 25 2.4500
06/11/2026 09:59 10 2.4500
06/11/2026 09:59 2 2.4500
06/11/2026 09:59 10 2.4500
06/11/2026 09:59 40 2.4500
06/11/2026 09:59 2570 2.4500
06/11/2026 09:59 676 2.4500
06/11/2026 09:59 1334 2.4500
06/11/2026 09:59 854 2.4520
06/11/2026 09:59 1635 2.4520
06/11/2026 09:59 580 2.4520
06/11/2026 09:59 880 2.4520
06/11/2026 09:59 2975 2.4520
06/11/2026 09:59 580 2.4520
06/11/2026 09:59 3445 2.4520
06/11/2026 09:59 14416 2.4520
06/11/2026 09:59 3909 2.4520
06/11/2026 09:59 3555 2.4520
06/11/2026 09:59 779 2.4520
06/11/2026 09:59 1292 2.4520
06/11/2026 09:59 5575 2.4530
06/11/2026 09:58 10126 2.45564
06/11/2026 09:58 5 2.45453
06/11/2026 09:58 250 2.45507
06/11/2026 09:58 404 2.45552
06/11/2026 09:58 20 2.45464
06/11/2026 09:58 10 2.4560
06/11/2026 09:58 0.8225 2.4560
06/11/2026 09:57 5 2.45568
06/11/2026 09:57 1497 2.4540
06/11/2026 09:57 101.3651 2.4540
06/11/2026 09:57 1267 2.4534
06/11/2026 09:57 5575 2.45352
06/11/2026 09:57 17 2.4540
06/11/2026 09:57 203 2.4540
06/11/2026 09:57 489 2.4534
06/11/2026 09:57 1000 2.4534
06/11/2026 09:57 772 2.4534
06/11/2026 09:57 1458 2.4534
06/11/2026 09:57 11111 2.4540
06/11/2026 09:57 404 2.45345
06/11/2026 09:56 3.3945 2.4540
06/11/2026 09:56 20 2.4508
06/11/2026 09:56 2469 2.4520
06/11/2026 09:56 1947 2.4520
06/11/2026 09:56 44 2.4510
06/11/2026 09:55 81 2.4510
06/11/2026 09:55 580 2.4510
06/11/2026 09:55 0.8197 2.4520
06/11/2026 09:54 500 2.45146
06/11/2026 09:54 12 2.4510
06/11/2026 09:54 14 2.4510
06/11/2026 09:54 585 2.4510
06/11/2026 09:54 232 2.4510
06/11/2026 09:53 2000 2.4532
06/11/2026 09:53 30 2.4540
06/11/2026 09:53 200 2.4530
06/11/2026 09:53 8 2.4540
06/11/2026 09:53 802 2.4550
06/11/2026 09:53 10 2.4550
06/11/2026 09:53 1051 2.4550
06/11/2026 09:53 892 2.4550
06/11/2026 09:53 741 2.4550
06/11/2026 09:53 23 2.4550
06/11/2026 09:53 13 2.4550
06/11/2026 09:52 2500 2.45402
06/11/2026 09:52 25 2.45369
06/11/2026 09:52 199 2.4540
06/11/2026 09:52 599 2.4540
06/11/2026 09:52 4 2.4550
06/11/2026 09:52 2083 2.4550
06/11/2026 09:52 2917 2.4550
06/11/2026 09:52 1319 2.4550
06/11/2026 09:52 880 2.4550
06/11/2026 09:52 1289 2.4560
06/11/2026 09:52 568 2.4560
06/11/2026 09:51 3 2.4570
06/11/2026 09:51 59 2.4570
06/11/2026 09:51 2418 2.4570
06/11/2026 09:51 1540 2.4580
06/11/2026 09:51 3 2.4580
06/11/2026 09:51 3 2.4580
06/11/2026 09:51 11 2.4580
06/11/2026 09:51 0.8177 2.4580
06/11/2026 09:51 1 2.4580
06/11/2026 09:51 2854 2.4570
06/11/2026 09:51 2146 2.4570
06/11/2026 09:51 1 2.4580
06/11/2026 09:51 4044 2.4570
06/11/2026 09:51 1 2.4580
06/11/2026 09:51 329 2.4560
06/11/2026 09:50 5000 2.4580
06/11/2026 09:50 4845 2.4580
06/11/2026 09:50 20.24 2.4580
06/11/2026 09:50 10 2.4580
06/11/2026 09:50 72 2.4580
06/11/2026 09:50 18 2.4580
06/11/2026 09:50 12 2.4580
06/11/2026 09:50 795 2.4580
06/11/2026 09:50 655 2.4580
06/11/2026 09:50 29044 2.4600
06/11/2026 09:50 183 2.4570
06/11/2026 09:50 15 2.4570
06/11/2026 09:50 4 2.4570
06/11/2026 09:50 18 2.4570
06/11/2026 09:49 34 2.4570
06/11/2026 09:49 256 2.4580
06/11/2026 09:49 1 2.4590
06/11/2026 09:49 1.6185 2.4590
06/11/2026 09:49 165 2.45839
06/11/2026 09:49 1311 2.4570
06/11/2026 09:49 243 2.4580
06/11/2026 09:49 2271 2.4580
06/11/2026 09:49 4544 2.4580
06/11/2026 09:49 7656 2.4580
06/11/2026 09:49 500 2.4600
06/11/2026 09:49 1 2.4600
06/11/2026 09:48 700 2.4610
06/11/2026 09:48 100 2.4610
06/11/2026 09:48 2 2.4610
06/11/2026 09:47 140.4431 2.4600
06/11/2026 09:47 2175 2.4580
06/11/2026 09:47 1263 2.4580
06/11/2026 09:47 89 2.4570
06/11/2026 09:47 2000 2.4564
06/11/2026 09:47 0.4029 2.4570
06/11/2026 09:46 37 2.4570
06/11/2026 09:46 323 2.4570
06/11/2026 09:46 438 2.4570
06/11/2026 09:46 30 2.4560
06/11/2026 09:46 5 2.4550
06/11/2026 09:46 806 2.4540
06/11/2026 09:46 2494 2.4530
06/11/2026 09:46 2494 2.4530
06/11/2026 09:46 107 2.4540
06/11/2026 09:46 2006 2.4530
06/11/2026 09:46 3238 2.45652
06/11/2026 09:45 1211 2.45652
06/11/2026 09:45 2372 2.4570
06/11/2026 09:45 16 2.4570
06/11/2026 09:45 614 2.4570
06/11/2026 09:45 13 2.4570
06/11/2026 09:45 305 2.4564
06/11/2026 09:44 10.1221 2.4570
06/11/2026 09:43 407 2.4591
06/11/2026 09:43 880 2.4570
06/11/2026 09:43 99 2.4570
06/11/2026 09:42 1604 2.4580
06/11/2026 09:42 1286 2.4590
06/11/2026 09:42 28 2.4590
06/11/2026 09:42 14 2.4590
06/11/2026 09:42 572 2.4590
06/11/2026 09:42 960 2.4580
06/11/2026 09:42 1367 2.4580
06/11/2026 09:42 5 2.4580
06/11/2026 09:42 19 2.4580
06/11/2026 09:42 11 2.4580
06/11/2026 09:42 622 2.4580
06/11/2026 09:42 1133 2.4580
06/11/2026 09:42 462 2.4574
06/11/2026 09:42 3207 2.45836
06/11/2026 09:41 2 2.4580
06/11/2026 09:41 2021 2.4580
06/11/2026 09:41 209 2.4580
06/11/2026 09:41 62 2.4600
06/11/2026 09:41 813 2.4590
06/11/2026 09:41 600 2.4590
06/11/2026 09:41 209 2.4590
06/11/2026 09:41 1307 2.4580
06/11/2026 09:41 700 2.4580
06/11/2026 09:41 50 2.4630
06/11/2026 09:40 57 2.4630
06/11/2026 09:40 1556 2.4610
06/11/2026 09:40 1291 2.4610
06/11/2026 09:40 692 2.4610
06/11/2026 09:40 57 2.4620
06/11/2026 09:40 138 2.4620
06/11/2026 09:40 55 2.4620
06/11/2026 09:40 13 2.4630
06/11/2026 09:40 461 2.4630
06/11/2026 09:40 6 2.4660
06/11/2026 09:39 11584.8868 2.4620
06/11/2026 09:39 13.2751 2.4620
06/11/2026 09:38 2300 2.4650
06/11/2026 09:38 2700 2.4650
06/11/2026 09:38 10 2.4650
06/11/2026 09:38 5 2.4650
06/11/2026 09:38 11 2.4650
06/11/2026 09:38 300 2.4650
06/11/2026 09:38 948 2.4660
06/11/2026 09:38 1290 2.4650
06/11/2026 09:38 188 2.4650
06/11/2026 09:38 574 2.4650
06/11/2026 09:37 2032 2.46358
06/11/2026 09:37 1208 2.4644
06/11/2026 09:37 100 2.46402
06/11/2026 09:37 1000 2.46318
06/11/2026 09:37 40 2.4640
06/11/2026 09:36 845 2.4620
06/11/2026 09:36 2367 2.4620
06/11/2026 09:36 19 2.4620
06/11/2026 09:36 10 2.4620
06/11/2026 09:36 1192 2.4620
06/11/2026 09:36 1.3647 2.4620
06/11/2026 09:36 25 2.4620
06/11/2026 09:35 25 2.4650
06/11/2026 09:35 1214.4972 2.4660
06/11/2026 09:35 4032 2.46377
06/11/2026 09:34 2418 2.46436
06/11/2026 09:34 2574 2.4620
06/11/2026 09:34 1289 2.4620
06/11/2026 09:34 783 2.4620
06/11/2026 09:34 39 2.4630
06/11/2026 09:34 1 2.4670
06/11/2026 09:34 697 2.4650
06/11/2026 09:34 1150 2.4660
06/11/2026 09:34 3088 2.4660
06/11/2026 09:33 5 2.4700
06/11/2026 09:33 4.4777 2.4700
06/11/2026 09:33 10000 2.4703
06/11/2026 09:33 1000 2.46952
06/11/2026 09:33 5 2.4700
06/11/2026 09:33 41.4983 2.4660
06/11/2026 09:32 8051 2.47091
06/11/2026 09:32 4 2.4700
06/11/2026 09:32 1000 2.46936
06/11/2026 09:32 2013 2.46928
06/11/2026 09:31 96.6667 2.4690
06/11/2026 09:31 299 2.4690
06/11/2026 09:31 880 2.4690
06/11/2026 09:31 401 2.4681
06/11/2026 09:31 52 2.4690
06/11/2026 09:31 400 2.4690
06/11/2026 09:31 7240 2.47293
06/11/2026 09:31 1617 2.4690
06/11/2026 09:31 1375 2.4700
06/11/2026 09:31 2747 2.4700
06/11/2026 09:31 4445 2.4700
06/11/2026 09:31 1050 2.4700
06/11/2026 09:31 48 2.4700
06/11/2026 09:31 574 2.4750
06/11/2026 09:31 2355 2.4740
06/11/2026 09:31 1260 2.4740
06/11/2026 09:31 20 2.47499
06/11/2026 09:31 745 2.4720
06/11/2026 09:31 65 2.4720
06/11/2026 09:30 2360 2.4710
06/11/2026 09:30 2055 2.4710
06/11/2026 09:30 880 2.4690
06/11/2026 09:30 3111 2.4710
06/11/2026 09:30 833 2.4700
06/11/2026 09:30 1306 2.4700
06/11/2026 09:30 2059 2.4700
06/11/2026 09:30 2363 2.4700
06/11/2026 09:30 658 2.4650
06/11/2026 09:30 266 2.4640
06/11/2026 09:30 83 2.4650
06/11/2026 09:30 564 2.4650
06/11/2026 09:29 1396 2.4640
06/11/2026 09:29 1070 2.4640
06/11/2026 09:29 19 2.4630
06/11/2026 09:29 1684 2.4630
06/11/2026 09:29 810 2.4630
06/11/2026 09:28 200 2.4630
06/11/2026 09:28 0.4019 2.4630
06/11/2026 09:28 2.3061 2.4630
06/11/2026 09:28 1209 2.4620
06/11/2026 09:28 399 2.4620
06/11/2026 09:28 100 2.4610
06/11/2026 09:28 5 2.4610
06/11/2026 09:28 575 2.4600
06/11/2026 09:28 575 2.4590
06/11/2026 09:28 851 2.4590
06/11/2026 09:28 172 2.4590
06/11/2026 09:28 210 2.4590
06/11/2026 09:28 476 2.4590
06/11/2026 09:28 210 2.4590
06/11/2026 09:28 93 2.4600
06/11/2026 09:28 1486 2.4600
06/11/2026 09:28 132 2.4600
06/11/2026 09:28 9.7073 2.4600
06/11/2026 09:27 931 2.4590
06/11/2026 09:27 1 2.46096
06/11/2026 09:27 80.8286 2.4620
06/11/2026 09:27 2021 2.4596
06/11/2026 09:27 4.4417 2.4630
06/11/2026 09:27 10.5163 2.4600
06/11/2026 09:27 99 2.4600
06/11/2026 09:27 4 2.4600
06/11/2026 09:27 125 2.4600
06/11/2026 09:26 233 2.4600
06/11/2026 09:26 2572 2.4600
06/11/2026 09:26 153 2.4600
06/11/2026 09:26 510 2.4600
06/11/2026 09:26 168 2.4590
06/11/2026 09:26 737 2.4590
06/11/2026 09:26 510 2.4590
06/11/2026 09:26 880 2.4600
06/11/2026 09:26 683 2.4600
06/11/2026 09:26 7572 2.4580
06/11/2026 09:26 136 2.4570
06/11/2026 09:26 0.4028 2.4580
06/11/2026 09:26 21.0582 2.4570
06/11/2026 09:26 17912 2.45756
06/11/2026 09:25 720 2.4560
06/11/2026 09:25 695 2.4590
06/11/2026 09:25 490 2.4590
06/11/2026 09:25 3900 2.4610
06/11/2026 09:25 325 2.4610
06/11/2026 09:25 2372 2.4610
06/11/2026 09:25 1983 2.4610
06/11/2026 09:25 1368 2.4610
06/11/2026 09:24 1757 2.4590
06/11/2026 09:24 2374 2.4590
06/11/2026 09:24 1369 2.4590
06/11/2026 09:24 1500 2.4690
06/11/2026 09:24 76 2.4570
06/11/2026 09:24 122 2.4570
06/11/2026 09:24 9.9064 2.4580
06/11/2026 09:24 1.8234 2.4570
06/11/2026 09:23 11798 2.45802
06/11/2026 09:23 4068 2.45652
06/11/2026 09:23 101 2.4580
06/11/2026 09:23 2000 2.4562
06/11/2026 09:23 1000 2.4570
06/11/2026 09:22 2 2.4530
06/11/2026 09:22 2 2.4530
06/11/2026 09:22 3 2.4530
06/11/2026 09:22 1 2.4530
06/11/2026 09:22 2 2.4530
06/11/2026 09:22 1 2.4530
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 1 2.4530
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 2 2.4570
06/11/2026 09:22 2 2.4570
06/11/2026 09:22 4 2.4570
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 3 2.4530
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 9 2.4570
06/11/2026 09:22 1 2.4570
06/11/2026 09:22 9 2.4570
06/11/2026 09:22 2 2.4530
06/11/2026 09:22 1 2.4530
06/11/2026 09:22 3 2.4530
06/11/2026 09:22 3 2.4570
06/11/2026 09:22 3 2.4570
06/11/2026 09:22 690 2.4560
06/11/2026 09:22 1323 2.4560
06/11/2026 09:22 880 2.4560
06/11/2026 09:22 12.1539 2.4560
06/11/2026 09:22 4 2.4550
06/11/2026 09:22 81.0591 2.4550
06/11/2026 09:22 1123 2.4530
06/11/2026 09:22 1102 2.4540
06/11/2026 09:22 1289 2.4540
06/11/2026 09:22 200 2.4548
06/11/2026 09:22 25 2.4520
06/11/2026 09:22 78 2.4520
06/11/2026 09:22 209 2.4520
06/11/2026 09:22 828 2.4520
06/11/2026 09:22 55 2.4530
06/11/2026 09:22 659 2.4530
06/11/2026 09:22 411 2.4530
06/11/2026 09:22 2189 2.4540
06/11/2026 09:22 1263 2.4540
06/11/2026 09:22 4051 2.45236
06/11/2026 09:22 15 2.4530
06/11/2026 09:22 713 2.4510
06/11/2026 09:22 617 2.4510
06/11/2026 09:22 1254 2.4510
06/11/2026 09:22 1374 2.4520
06/11/2026 09:22 785 2.4520
06/11/2026 09:22 2.0024 2.4570
06/11/2026 09:21 1 2.4570
06/11/2026 09:21 1.6633 2.4530
06/11/2026 09:21 187 2.45636
06/11/2026 09:21 26.3207 2.4570
06/11/2026 09:21 2.0236 2.4560
06/11/2026 09:21 10 2.4560
06/11/2026 09:21 8.1026 2.4560
06/11/2026 09:20 10 2.4560
06/11/2026 09:20 9.0432 2.4560
06/11/2026 09:20 101.2826 2.4560
06/11/2026 09:20 1300 2.4530
06/11/2026 09:20 1193 2.4530
06/11/2026 09:19 1329 2.4540
06/11/2026 09:19 69 2.4560
06/11/2026 09:19 271 2.4560
06/11/2026 09:19 1.0871 2.4560
06/11/2026 09:19 31 2.4530
06/11/2026 09:19 9 2.4570
06/11/2026 09:18 2 2.4590
06/11/2026 09:18 4.0464 2.4590
06/11/2026 09:18 75 2.4550
06/11/2026 09:18 216 2.4550
06/11/2026 09:18 1306 2.4550
06/11/2026 09:18 596 2.4550
06/11/2026 09:18 946 2.4560
06/11/2026 09:18 8101 2.45561
06/11/2026 09:18 596 2.4540
06/11/2026 09:18 347 2.4540
06/11/2026 09:17 155 2.4520
06/11/2026 09:17 856 2.4520
06/11/2026 09:17 35 2.4520
06/11/2026 09:17 2.614 2.4560
06/11/2026 09:17 153 2.4550
06/11/2026 09:16 140 2.45404
06/11/2026 09:16 4.0106 2.4560
06/11/2026 09:16 0.8184 2.4560
06/11/2026 09:15 0.4397 2.4560
06/11/2026 09:15 100 2.4530
06/11/2026 09:15 202 2.45236
06/11/2026 09:15 1231 2.4510
06/11/2026 09:15 200 2.4530
06/11/2026 09:15 3.01 2.4530
06/11/2026 09:15 10.1386 2.4530
06/11/2026 09:15 8113 2.4520
06/11/2026 09:14 5522 2.44949
06/11/2026 09:14 40 2.4510
06/11/2026 09:14 2.2032 2.4510
06/11/2026 09:14 0.4039 2.4510
06/11/2026 09:14 0.51 2.4510
06/11/2026 09:14 0.8486 2.4510
06/11/2026 09:14 250 2.44907
06/11/2026 09:14 200 2.4477
06/11/2026 09:14 30 2.4520
06/11/2026 09:14 3291 2.4500
06/11/2026 09:14 6582 2.4500
06/11/2026 09:14 1 2.4490
06/11/2026 09:14 4.8755 2.4490
06/11/2026 09:14 150 2.4490
06/11/2026 09:14 12.1886 2.4490
06/11/2026 09:14 6.7374 2.4490
06/11/2026 09:14 2380 2.4500
06/11/2026 09:14 2469 2.4500
06/11/2026 09:14 1334 2.4500
06/11/2026 09:14 705 2.4490
06/11/2026 09:14 1177 2.4490
06/11/2026 09:13 250 2.44772
06/11/2026 09:13 250 2.44772
06/11/2026 09:13 4000 2.44806
06/11/2026 09:13 250 2.44772
06/11/2026 09:13 5000 2.44638
06/11/2026 09:13 100 2.44667
06/11/2026 09:13 100 2.4500
06/11/2026 09:13 20 2.4500
06/11/2026 09:13 450 2.4500
06/11/2026 09:13 50 2.4500
06/11/2026 09:13 10 2.4500
06/11/2026 09:13 812 2.4500
06/11/2026 09:13 50 2.4500
06/11/2026 09:13 20 2.4500
06/11/2026 09:13 1 2.4500
06/11/2026 09:13 150 2.4500
06/11/2026 09:13 150 2.4500
06/11/2026 09:13 10 2.4500
06/11/2026 09:13 1.22 2.4500
06/11/2026 09:13 400 2.4500
06/11/2026 09:13 5 2.4500
06/11/2026 09:13 5 2.4500
06/11/2026 09:13 1780 2.4450
06/11/2026 09:13 4140 2.4450
06/11/2026 09:13 5 2.4450
06/11/2026 09:13 1306 2.4450
06/11/2026 09:13 5 2.4460
06/11/2026 09:13 5 2.4470
06/11/2026 09:13 2169 2.4480
06/11/2026 09:13 5 2.4480
06/11/2026 09:13 1329 2.4490
06/11/2026 09:13 1289 2.4500
06/11/2026 09:13 5500 2.4500
06/11/2026 09:13 1.05 2.4550
06/11/2026 09:13 1263 2.4510
06/11/2026 09:13 1290 2.4520
06/11/2026 09:13 1446 2.4520
06/11/2026 09:13 39 2.4520
06/11/2026 09:13 4.4463 2.4560
06/11/2026 09:13 8.1026 2.4560
06/11/2026 09:13 0.4845 2.4560
06/11/2026 09:13 20.2565 2.4560
06/11/2026 09:12 1 2.45598
06/11/2026 09:12 1.706 2.4560
06/11/2026 09:11 16.2052 2.4560
06/11/2026 09:11 250 2.45442
06/11/2026 09:11 1000 2.45453
06/11/2026 09:11 1313 2.4550
06/11/2026 09:11 278 2.4550
06/11/2026 09:11 204 2.4540
06/11/2026 09:11 1083 2.4540
06/11/2026 09:11 737 2.4540
06/11/2026 09:10 1000 2.45283
06/11/2026 09:10 40.546 2.4540
06/11/2026 09:10 500 2.45368
06/11/2026 09:10 40.546 2.4540
06/11/2026 09:09 25 2.4550
06/11/2026 09:09 5 2.4550
06/11/2026 09:09 3053 2.4560
06/11/2026 09:09 2.0203 2.4600
06/11/2026 09:09 1368 2.4550
06/11/2026 09:09 500 2.45575
06/11/2026 09:08 2 2.4580
06/11/2026 09:08 0.5411 2.4580
06/11/2026 09:08 3 2.45596
06/11/2026 09:08 1346 2.4540
06/11/2026 09:08 1311 2.4550
06/11/2026 09:08 1.6179 2.4600
06/11/2026 09:08 1.2764 2.4600
06/11/2026 09:07 320 2.45808
06/11/2026 09:07 0.8089 2.4600
06/11/2026 09:07 24.2683 2.4600
06/11/2026 09:07 203 2.45735
06/11/2026 09:07 20 2.4580
06/11/2026 09:07 10000 2.45633
06/11/2026 09:07 199 2.4557
06/11/2026 09:06 20 2.4580
06/11/2026 09:06 1511 2.4540
06/11/2026 09:06 587 2.4550
06/11/2026 09:06 42 2.4550
06/11/2026 09:06 1.1667 2.4600
06/11/2026 09:06 20.2236 2.4600
06/11/2026 09:06 50 2.4600
06/11/2026 09:06 3.2358 2.4600
06/11/2026 09:06 404 2.45821
06/11/2026 09:06 1504 2.4567
06/11/2026 09:05 1611 2.45691
06/11/2026 09:05 2426 2.45826
06/11/2026 09:05 0.4187 2.4600
06/11/2026 09:05 500 2.4590
06/11/2026 09:05 8.0927 2.4590
06/11/2026 09:05 210 2.45871
06/11/2026 09:05 1328 2.4550
06/11/2026 09:05 2268 2.4550
06/11/2026 09:05 1983 2.4530
06/11/2026 09:05 1364 2.4530
06/11/2026 09:05 2224 2.4520
06/11/2026 09:05 79 2.4510
06/11/2026 09:05 838 2.4510
06/11/2026 09:05 1306 2.4510
06/11/2026 09:05 5 2.4530
06/11/2026 09:05 87 2.4510
06/11/2026 09:05 86 2.4510
06/11/2026 09:05 500 2.44906
06/11/2026 09:05 2220 2.4510
06/11/2026 09:05 1 2.4510
06/11/2026 09:05 0.9072 2.4580
06/11/2026 09:05 80 2.4490
06/11/2026 09:05 336 2.4490
06/11/2026 09:05 404 2.4510
06/11/2026 09:05 336 2.4500
06/11/2026 09:05 1122 2.4500
06/11/2026 09:05 5 2.4490
06/11/2026 09:05 300 2.4500
06/11/2026 09:05 5 2.4500
06/11/2026 09:05 5920 2.4500
06/11/2026 09:05 1755 2.4500
06/11/2026 09:05 9600 2.4500
06/11/2026 09:05 600 2.4500
06/11/2026 09:05 5 2.4510
06/11/2026 09:05 5 2.4520
06/11/2026 09:05 5 2.4530
06/11/2026 09:05 5 2.4540
06/11/2026 09:05 555 2.4540
06/11/2026 09:05 5 2.4550
06/11/2026 09:05 5 2.4560
06/11/2026 09:05 5 2.4570
06/11/2026 09:05 1000 2.45792
06/11/2026 09:05 314 2.45709
06/11/2026 09:05 1.6185 2.4590
06/11/2026 09:05 1.7202 2.4590
06/11/2026 09:04 2022 2.45798
06/11/2026 09:04 12.1391 2.4590
06/11/2026 09:04 4042 2.45877
06/11/2026 09:04 8092 2.45831
06/11/2026 09:04 1724 2.4570
06/11/2026 09:04 1500 2.45793
06/11/2026 09:03 0.5 2.4600
06/11/2026 09:03 40 2.4600
06/11/2026 09:03 20 2.4600
06/11/2026 09:03 863 2.4580
06/11/2026 09:03 5 2.4580
06/11/2026 09:03 5 2.4590
06/11/2026 09:03 11202 2.4600
06/11/2026 09:03 5223 2.4600
06/11/2026 09:03 200 2.46368
06/11/2026 09:03 6058 2.46317
06/11/2026 09:03 30 2.4640
06/11/2026 09:03 12.0948 2.4680
06/11/2026 09:03 9251 2.4600
06/11/2026 09:03 4512 2.4600
06/11/2026 09:03 2787 2.4600
06/11/2026 09:03 125 2.4600
06/11/2026 09:03 16550 2.4600
06/11/2026 09:03 16550 2.4600
06/11/2026 09:03 125 2.4600
06/11/2026 09:03 43 2.4640
06/11/2026 09:03 403 2.4690
06/11/2026 09:03 201.4986 2.4690
06/11/2026 09:03 201 2.4700
06/11/2026 09:03 925 2.46588
06/11/2026 09:03 500 2.46806
06/11/2026 09:03 654 2.4670
06/11/2026 09:03 654 2.4670
06/11/2026 09:03 549 2.4700
06/11/2026 09:03 308 2.4700
06/11/2026 09:03 253 2.4700
06/11/2026 09:03 122.4615 2.4700
06/11/2026 09:02 44.7126 2.4700
06/11/2026 09:02 4007 2.48044
06/11/2026 09:02 3 2.4700
06/11/2026 09:02 100 2.4700
06/11/2026 09:02 5.2 2.4700
06/11/2026 09:02 1.6417 2.4730
06/11/2026 09:02 2176 2.4700
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 2 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 3 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 2 2.4710
06/11/2026 09:02 3 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 3 2.4710
06/11/2026 09:02 2 2.4710
06/11/2026 09:02 2 2.4710
06/11/2026 09:02 2 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 2 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 1 2.4710
06/11/2026 09:02 20 2.4780
06/11/2026 09:02 3455 2.4750
06/11/2026 09:02 6911 2.4750
06/11/2026 09:02 3128 2.47778
06/11/2026 09:01 1000 2.48052
06/11/2026 09:01 8.4166 2.4820
06/11/2026 09:01 1363 2.4810
06/11/2026 09:01 1206 2.4830
06/11/2026 09:01 1075 2.4830
06/11/2026 09:01 2417 2.4840
06/11/2026 09:01 478 2.4860
06/11/2026 09:01 673 2.4860
06/11/2026 09:01 4 2.49163
06/11/2026 09:01 17484 2.48245
06/11/2026 09:01 1350 2.4900
06/11/2026 09:01 2525 2.4860
06/11/2026 09:01 2090 2.4840
06/11/2026 09:01 2091 2.4830
06/11/2026 09:01 1350 2.4820
06/11/2026 09:00 401 2.47852
06/11/2026 09:00 5756 2.47514
06/11/2026 09:00 10000 2.47319
06/11/2026 09:00 679 2.4730
06/11/2026 09:00 800 2.4730
06/11/2026 09:00 800 2.4726
06/11/2026 09:00 600 2.4690
06/11/2026 09:00 8 2.4690
06/11/2026 09:00 223 2.4670
06/11/2026 09:00 182 2.4660
06/11/2026 09:00 224 2.4660
06/11/2026 09:00 7559 2.4610
06/11/2026 09:00 127 2.4600
06/11/2026 09:00 723 2.4600
06/11/2026 09:00 25 2.4600
06/11/2026 09:00 200 2.4600
06/11/2026 09:00 286 2.4600
06/11/2026 09:00 148 2.4600
06/11/2026 09:00 95 2.4600
06/11/2026 09:00 13 2.4600
06/11/2026 09:00 244 2.4600
06/11/2026 09:00 379 2.4600
06/11/2026 09:00 282 2.4600
06/11/2026 09:00 358 2.4600
06/11/2026 09:00 196 2.4600
06/11/2026 09:00 52 2.4600
06/11/2026 09:00 230 2.4600
06/11/2026 09:00 109 2.4600
06/11/2026 09:00 15 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 433 2.4600
06/11/2026 09:00 561 2.4600
06/11/2026 09:00 207 2.4600
06/11/2026 09:00 169 2.4600
06/11/2026 09:00 318 2.4600
06/11/2026 09:00 105 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 941 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 291 2.4600
06/11/2026 09:00 181 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 412 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 200 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 706 2.4600
06/11/2026 09:00 21 2.4600
06/11/2026 09:00 1734 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 338 2.4600
06/11/2026 09:00 212 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 333 2.4600
06/11/2026 09:00 707 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 441 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 606 2.4600
06/11/2026 09:00 109 2.4600
06/11/2026 09:00 385 2.4600
06/11/2026 09:00 75 2.4600
06/11/2026 09:00 870 2.4600
06/11/2026 09:00 130 2.4600
06/11/2026 09:00 2536 2.4600
06/11/2026 09:00 1 2.4600
06/11/2026 09:00 711 2.4600
06/11/2026 09:00 12 2.4600
06/11/2026 09:00 69 2.4600
06/11/2026 09:00 59 2.4600
06/11/2026 09:00 417 2.4600
06/11/2026 09:00 1361 2.4600
06/11/2026 09:00 2 2.4600
06/11/2026 09:00 6 2.4600
06/11/2026 09:00 593 2.4600
06/11/2026 09:00 47 2.4600
06/11/2026 09:00 562 2.4600
06/11/2026 09:00 158 2.4600
06/11/2026 09:00 130 2.4600
06/11/2026 09:00 19 2.4600
06/11/2026 09:00 122 2.4600
06/11/2026 09:00 53 2.4600
06/11/2026 09:00 104 2.4600
06/11/2026 09:00 3 2.4600
06/11/2026 09:00 539 2.4600
06/11/2026 09:00 121 2.4600
06/11/2026 09:00 1 2.4600
06/11/2026 09:00 91 2.4600
06/11/2026 09:00 69 2.4600
06/11/2026 09:00 362 2.4600
06/11/2026 09:00 6 2.4600
06/11/2026 09:00 3 2.4600
06/11/2026 09:00 212 2.4600
06/11/2026 09:00 173 2.4600
06/11/2026 09:00 4 2.4600
06/11/2026 09:00 244 2.4600
06/11/2026 09:00 182 2.4600
06/11/2026 09:00 1 2.4600
06/11/2026 09:00 1 2.4600
06/11/2026 09:00 10 2.4600
06/11/2026 09:00 371 2.4600
06/11/2026 09:00 200 2.4600
06/11/2026 09:00 3934 2.4600
06/11/2026 09:00 4 2.4600
06/11/2026 09:00 1 2.4600
06/11/2026 09:00 47 2.4600
06/11/2026 09:00 5 2.4600
06/11/2026 09:00 12 2.4600
06/11/2026 09:00 7 2.4600