Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:35:22
Geld
28.11.2025 - 18:30:00
Geld
Volumen 		Brief
28.11.2025 - 18:30:00
Brief
Volumen
3.9440
-0.032 ( -0.80% )
3.6000
5'000
4.6200
2'800
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:29 303 3.9510
11/28/2025 17:29 1293 3.9510
11/28/2025 17:29 100 3.9500
11/28/2025 17:29 186 3.9490
11/28/2025 17:29 125 3.9500
11/28/2025 17:29 1258 3.94965
11/28/2025 17:29 168 3.9480
11/28/2025 17:29 1227 3.9480
11/28/2025 17:29 247 3.9480
11/28/2025 17:29 2267 3.9495
11/28/2025 17:29 996 3.9500
11/28/2025 17:29 159 3.9500
11/28/2025 17:29 493 3.9500
11/28/2025 17:29 787 3.9490
11/28/2025 17:28 1216 3.9470
11/28/2025 17:28 850 3.9470
11/28/2025 17:28 360 3.9470
11/28/2025 17:28 1143 3.9490
11/28/2025 17:28 141 3.9490
11/28/2025 17:28 393 3.9490
11/28/2025 17:28 850 3.9490
11/28/2025 17:28 383 3.9480
11/28/2025 17:28 50 3.9480
11/28/2025 17:28 471 3.9470
11/28/2025 17:28 102 3.9480
11/28/2025 17:28 1010 3.9460
11/28/2025 17:28 177 3.9460
11/28/2025 17:28 282 3.9460
11/28/2025 17:28 252 3.9460
11/28/2025 17:28 50 3.9470
11/28/2025 17:28 1 3.9490
11/28/2025 17:28 139 3.9490
11/28/2025 17:27 8 3.9470
11/28/2025 17:27 2525 3.9475
11/28/2025 17:27 727 3.9480
11/28/2025 17:27 149 3.9480
11/28/2025 17:27 263 3.9480
11/28/2025 17:27 708 3.9470
11/28/2025 17:27 29 3.9470
11/28/2025 17:26 1281 3.9460
11/28/2025 17:26 2515 3.9463
11/28/2025 17:26 440 3.9470
11/28/2025 17:26 724 3.9470
11/28/2025 17:26 349 3.9470
11/28/2025 17:26 430 3.9490
11/28/2025 17:26 850 3.9490
11/28/2025 17:26 3 3.9490
11/28/2025 17:26 1230 3.9480
11/28/2025 17:26 731 3.9480
11/28/2025 17:26 498 3.9480
11/28/2025 17:26 417 3.9470
11/28/2025 17:26 278 3.9470
11/28/2025 17:26 291 3.9470
11/28/2025 17:25 22 3.9510
11/28/2025 17:25 1123 3.9510
11/28/2025 17:25 59 3.9510
11/28/2025 17:25 565 3.9510
11/28/2025 17:25 767 3.9510
11/28/2025 17:23 1016 3.9525
11/28/2025 17:23 188 3.9530
11/28/2025 17:23 137 3.9530
11/28/2025 17:22 355 3.9530
11/28/2025 17:22 1264 3.9540
11/28/2025 17:22 385 3.9540
11/28/2025 17:22 594 3.9530
11/28/2025 17:22 1020 3.9530
11/28/2025 17:22 809 3.9545
11/28/2025 17:21 116 3.9550
11/28/2025 17:20 263 3.9550
11/28/2025 17:20 1221 3.9540
11/28/2025 17:20 34 3.9550
11/28/2025 17:20 677 3.95459
11/28/2025 17:20 193 3.9560
11/28/2025 17:19 874 3.9570
11/28/2025 17:19 261 3.9570
11/28/2025 17:19 289 3.9570
11/28/2025 17:19 411 3.9560
11/28/2025 17:19 193 3.9560
11/28/2025 17:19 1872 3.9570
11/28/2025 17:19 601 3.9570
11/28/2025 17:19 50 3.9570
11/28/2025 17:19 8 3.9590
11/28/2025 17:18 393 3.9570
11/28/2025 17:18 292 3.9570
11/28/2025 17:18 12 3.9580
11/28/2025 17:18 292 3.9580
11/28/2025 17:18 1297 3.9570
11/28/2025 17:18 406 3.9570
11/28/2025 17:18 253 3.9580
11/28/2025 17:18 263 3.9580
11/28/2025 17:18 3 3.9580
11/28/2025 17:18 2924 3.9570
11/28/2025 17:18 177 3.9570
11/28/2025 17:18 223 3.9570
11/28/2025 17:17 6351 3.95563
11/28/2025 17:17 1770 3.9570
11/28/2025 17:16 802 3.9580
11/28/2025 17:15 173 3.9580
11/28/2025 17:15 94 3.9590
11/28/2025 17:15 41 3.9590
11/28/2025 17:15 428 3.9590
11/28/2025 17:15 457 3.9590
11/28/2025 17:14 973 3.9580
11/28/2025 17:14 263 3.9580
11/28/2025 17:14 84 3.9580
11/28/2025 17:14 50 3.9580
11/28/2025 17:14 305 3.9570
11/28/2025 17:14 79 3.9580
11/28/2025 17:13 0 3.9580
11/28/2025 17:12 3237 3.9575
11/28/2025 17:12 976 3.9580
11/28/2025 17:12 164 3.9580
11/28/2025 17:12 2 3.9580
11/28/2025 17:12 953 3.9570
11/28/2025 17:12 1494 3.9570
11/28/2025 17:12 389 3.9570
11/28/2025 17:12 9 3.9570
11/28/2025 17:11 340 3.9580
11/28/2025 17:11 87 3.9580
11/28/2025 17:10 39 3.9560
11/28/2025 17:09 89 3.9550
11/28/2025 17:09 344 3.9540
11/28/2025 17:09 0 3.9550
11/28/2025 17:08 1166 3.9530
11/28/2025 17:08 299 3.9530
11/28/2025 17:08 357 3.9530
11/28/2025 17:08 754 3.9510
11/28/2025 17:07 410 3.9530
11/28/2025 17:07 361 3.9540
11/28/2025 17:07 3 3.9540
11/28/2025 17:07 678 3.9530
11/28/2025 17:07 441 3.9530
11/28/2025 17:07 1224 3.9530
11/28/2025 17:07 222 3.9530
11/28/2025 17:07 311 3.9520
11/28/2025 17:06 750 3.9490
11/28/2025 17:06 1523 3.9500
11/28/2025 17:06 205 3.9510
11/28/2025 17:06 2319 3.9500
11/28/2025 17:06 420 3.9490
11/28/2025 17:06 576 3.9480
11/28/2025 17:06 222 3.9490
11/28/2025 17:06 300 3.9480
11/28/2025 17:06 263 3.9480
11/28/2025 17:05 3 3.94799
11/28/2025 17:05 217 3.9470
11/28/2025 17:04 624 3.9460
11/28/2025 17:04 725 3.9460
11/28/2025 17:04 176 3.94867
11/28/2025 17:04 370 3.9490
11/28/2025 17:04 403 3.9480
11/28/2025 17:04 704 3.9490
11/28/2025 17:04 260 3.9490
11/28/2025 17:03 1189 3.9460
11/28/2025 17:02 506 3.94759
11/28/2025 17:02 31 3.9490
11/28/2025 17:01 527 3.9460
11/28/2025 17:01 789 3.9470
11/28/2025 17:01 527 3.9470
11/28/2025 17:01 717 3.9460
11/28/2025 17:01 643 3.9470
11/28/2025 17:01 1498 3.9480
11/28/2025 17:01 11 3.9480
11/28/2025 17:01 850 3.9500
11/28/2025 17:01 1169 3.9500
11/28/2025 17:01 1284 3.9490
11/28/2025 17:00 2057 3.94721
11/28/2025 17:00 214 3.9490
11/28/2025 16:59 11 3.9470
11/28/2025 16:59 40 3.9470
11/28/2025 16:59 386 3.9450
11/28/2025 16:59 738 3.9450
11/28/2025 16:59 629 3.9460
11/28/2025 16:59 930 3.9460
11/28/2025 16:58 562 3.9480
11/28/2025 16:58 283 3.9480
11/28/2025 16:58 100 3.9470
11/28/2025 16:58 18 3.9460
11/28/2025 16:58 189 3.9460
11/28/2025 16:58 0 3.9480
11/28/2025 16:57 564 3.9460
11/28/2025 16:57 37 3.9470
11/28/2025 16:57 1 3.9490
11/28/2025 16:56 1733 3.9460
11/28/2025 16:55 499 3.9480
11/28/2025 16:55 713 3.9490
11/28/2025 16:55 363 3.9480
11/28/2025 16:55 1161 3.9480
11/28/2025 16:54 525 3.9460
11/28/2025 16:54 525 3.9450
11/28/2025 16:54 378 3.9460
11/28/2025 16:54 585 3.9455
11/28/2025 16:53 504 3.94707
11/28/2025 16:52 39 3.9460
11/28/2025 16:52 2 3.9460
11/28/2025 16:52 1176 3.9460
11/28/2025 16:52 326 3.9460
11/28/2025 16:52 1000 3.9460
11/28/2025 16:52 263 3.9450
11/28/2025 16:52 354 3.9450
11/28/2025 16:52 647 3.9450
11/28/2025 16:52 722 3.9450
11/28/2025 16:52 263 3.94656
11/28/2025 16:51 0 3.9480
11/28/2025 16:51 942 3.9460
11/28/2025 16:51 407 3.9470
11/28/2025 16:51 503 3.9459
11/28/2025 16:49 556 3.9450
11/28/2025 16:49 766 3.9450
11/28/2025 16:49 837 3.9450
11/28/2025 16:47 1 3.9480
11/28/2025 16:47 374 3.9470
11/28/2025 16:47 1 3.9470
11/28/2025 16:46 1233 3.9470
11/28/2025 16:46 627 3.9480
11/28/2025 16:46 714 3.9500
11/28/2025 16:46 390 3.9500
11/28/2025 16:46 263 3.9500
11/28/2025 16:46 359 3.9490
11/28/2025 16:46 4290 3.9480
11/28/2025 16:46 5384 3.9480
11/28/2025 16:46 1341 3.9480
11/28/2025 16:46 286 3.9490
11/28/2025 16:46 428 3.9490
11/28/2025 16:46 4311 3.9480
11/28/2025 16:46 444 3.9480
11/28/2025 16:46 4919 3.9480
11/28/2025 16:46 4755 3.9480
11/28/2025 16:45 75000 3.9480
11/28/2025 16:45 26 3.9470
11/28/2025 16:45 1142 3.9470
11/28/2025 16:45 191 3.9480
11/28/2025 16:44 668 3.9490
11/28/2025 16:44 250 3.9490
11/28/2025 16:44 1900 3.9490
11/28/2025 16:44 1 3.9490
11/28/2025 16:43 3778 3.94981
11/28/2025 16:43 54 3.9500
11/28/2025 16:43 189 3.9500
11/28/2025 16:43 737 3.9510
11/28/2025 16:43 45 3.95169
11/28/2025 16:41 681 3.9510
11/28/2025 16:41 189 3.9510
11/28/2025 16:41 1343 3.9500
11/28/2025 16:41 221 3.9500
11/28/2025 16:41 106 3.9500
11/28/2025 16:41 71 3.9490
11/28/2025 16:41 390 3.9490
11/28/2025 16:41 189 3.9490
11/28/2025 16:41 327 3.9490
11/28/2025 16:41 272 3.9500
11/28/2025 16:41 1181 3.9500
11/28/2025 16:41 816 3.9500
11/28/2025 16:41 190 3.9480
11/28/2025 16:40 248 3.9480
11/28/2025 16:39 574 3.9490
11/28/2025 16:39 551 3.9490
11/28/2025 16:39 475 3.9490
11/28/2025 16:39 25 3.9480
11/28/2025 16:39 123 3.9490
11/28/2025 16:38 40 3.9470
11/28/2025 16:38 666 3.9460
11/28/2025 16:38 76111 3.9480
11/28/2025 16:38 1235 3.9460
11/28/2025 16:38 200 3.9460
11/28/2025 16:37 756 3.9460
11/28/2025 16:37 196 3.9470
11/28/2025 16:36 5 3.94991
11/28/2025 16:35 740 3.9460