Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 16:33:43
Geld
17.04.2026 - 16:33:44
Geld
Volumen
Brief
17.04.2026 - 16:33:44
Brief
Volumen
2.8060
+0.123 ( +4.58% )
2.8050
1'179
2.8070
2'150
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 16:33 756 2.8050
04/17/2026 16:33 1044 2.8050
04/17/2026 16:33 1229 2.8050
04/17/2026 16:33 518 2.8050
04/17/2026 16:33 106 2.8080
04/17/2026 16:33 685 2.8070
04/17/2026 16:33 74 2.8058
04/17/2026 16:33 143 2.8060
04/17/2026 16:32 340 2.8060
04/17/2026 16:32 207 2.8060
04/17/2026 16:32 1179 2.8060
04/17/2026 16:32 829 2.8050
04/17/2026 16:32 1221 2.8040
04/17/2026 16:32 1179 2.8040
04/17/2026 16:32 846 2.8050
04/17/2026 16:32 1222 2.8050
04/17/2026 16:32 1179 2.8050
04/17/2026 16:32 1133 2.8060
04/17/2026 16:32 321 2.8060
04/17/2026 16:32 271 2.8080
04/17/2026 16:32 1340 2.8080
04/17/2026 16:32 695 2.8070
04/17/2026 16:32 581 2.8060
04/17/2026 16:32 1221 2.8060
04/17/2026 16:32 1848 2.8090
04/17/2026 16:32 1545 2.8090
04/17/2026 16:32 1222 2.8090
04/17/2026 16:32 366 2.8100
04/17/2026 16:32 1221 2.8100
04/17/2026 16:32 1179 2.8110
04/17/2026 16:32 1221 2.8100
04/17/2026 16:31 1179 2.8120
04/17/2026 16:31 240 2.8110
04/17/2026 16:31 366 2.8120
04/17/2026 16:31 366 2.8110
04/17/2026 16:31 1222 2.8110
04/17/2026 16:31 1179 2.8120
04/17/2026 16:31 1400 2.8090
04/17/2026 16:31 1 2.8090
04/17/2026 16:31 1000 2.8070
04/17/2026 16:31 10712 2.80772
04/17/2026 16:31 683 2.8090
04/17/2026 16:31 1 2.8060
04/17/2026 16:31 622 2.8080
04/17/2026 16:31 876 2.8090
04/17/2026 16:31 1511 2.8090
04/17/2026 16:31 321 2.8090
04/17/2026 16:31 252 2.8100
04/17/2026 16:31 1179 2.8110
04/17/2026 16:31 622 2.8110
04/17/2026 16:31 648 2.8120
04/17/2026 16:31 1221 2.8120
04/17/2026 16:30 100 2.8090
04/17/2026 16:30 1222 2.8110
04/17/2026 16:30 1000 2.8108
04/17/2026 16:30 1517 2.8120
04/17/2026 16:30 1187 2.8125
04/17/2026 16:30 199 2.8120
04/17/2026 16:30 282 2.8120
04/17/2026 16:30 121 2.8120
04/17/2026 16:30 360 2.8120
04/17/2026 16:30 481 2.8120
04/17/2026 16:30 1179 2.8120
04/17/2026 16:30 1778 2.8110
04/17/2026 16:30 173 2.8110
04/17/2026 16:30 1013 2.8110
04/17/2026 16:30 1179 2.8110
04/17/2026 16:30 1179 2.8130
04/17/2026 16:30 1414 2.8140
04/17/2026 16:30 1777 2.8128
04/17/2026 16:30 200 2.8140
04/17/2026 16:30 70 2.8140
04/17/2026 16:29 500 2.8110
04/17/2026 16:29 449 2.8110
04/17/2026 16:29 3000 2.81002
04/17/2026 16:29 449 2.8100
04/17/2026 16:29 134 2.8110
04/17/2026 16:29 1088 2.8110
04/17/2026 16:29 1500 2.8082
04/17/2026 16:29 1221 2.8100
04/17/2026 16:29 727 2.8070
04/17/2026 16:29 649 2.8070
04/17/2026 16:29 0 2.8070
04/17/2026 16:29 2000 2.8058
04/17/2026 16:29 1179 2.8060
04/17/2026 16:29 27 2.8060
04/17/2026 16:29 706 2.80535
04/17/2026 16:29 52 2.8055
04/17/2026 16:29 706 2.80535
04/17/2026 16:29 1200 2.8062
04/17/2026 16:28 427 2.8080
04/17/2026 16:28 184 2.8090
04/17/2026 16:28 783 2.8080
04/17/2026 16:28 1060 2.8086
04/17/2026 16:28 225 2.8072
04/17/2026 16:28 353 2.8070
04/17/2026 16:28 1179 2.8060
04/17/2026 16:28 1057 2.8080
04/17/2026 16:28 350 2.80886
04/17/2026 16:28 1904 2.8088
04/17/2026 16:28 3572 2.80967
04/17/2026 16:28 0 2.8100
04/17/2026 16:27 196 2.8090
04/17/2026 16:27 556 2.8090
04/17/2026 16:27 321 2.8080
04/17/2026 16:27 381 2.8120
04/17/2026 16:27 1000 2.8122
04/17/2026 16:27 919 2.8120
04/17/2026 16:27 194 2.8110
04/17/2026 16:27 1301 2.8090
04/17/2026 16:27 1771 2.8090
04/17/2026 16:27 14 2.8100
04/17/2026 16:27 10 2.8100
04/17/2026 16:27 192 2.8110
04/17/2026 16:27 636 2.8120
04/17/2026 16:26 1150 2.8112
04/17/2026 16:26 30 2.8100
04/17/2026 16:26 1690 2.8090
04/17/2026 16:26 197 2.8100
04/17/2026 16:26 1500 2.8088
04/17/2026 16:26 20 2.80809
04/17/2026 16:26 866 2.8080
04/17/2026 16:26 8 2.8070
04/17/2026 16:25 170 2.8090
04/17/2026 16:25 128 2.8070
04/17/2026 16:25 177 2.8090
04/17/2026 16:25 300 2.8080
04/17/2026 16:25 19 2.8074
04/17/2026 16:25 1000 2.8082
04/17/2026 16:25 1179 2.8070
04/17/2026 16:25 1656 2.8080
04/17/2026 16:25 1363 2.8080
04/17/2026 16:25 1221 2.8080
04/17/2026 16:25 1179 2.8080
04/17/2026 16:25 630 2.8090
04/17/2026 16:25 1179 2.8090
04/17/2026 16:25 10 2.8090
04/17/2026 16:25 630 2.8080
04/17/2026 16:25 1179 2.8070
04/17/2026 16:25 1222 2.8070
04/17/2026 16:25 500 2.8080
04/17/2026 16:25 1037 2.8080
04/17/2026 16:24 0 2.8060
04/17/2026 16:24 10692 2.80648
04/17/2026 16:24 2000 2.8068
04/17/2026 16:24 1068 2.8078
04/17/2026 16:24 1179 2.8070
04/17/2026 16:23 2500 2.8069
04/17/2026 16:23 1 2.8090
04/17/2026 16:23 500 2.8062
04/17/2026 16:23 321 2.8080
04/17/2026 16:23 1221 2.8080
04/17/2026 16:23 683 2.8090
04/17/2026 16:23 162 2.8080
04/17/2026 16:23 35 2.8080
04/17/2026 16:23 168 2.8070
04/17/2026 16:23 426 2.8060
04/17/2026 16:23 10 2.8070
04/17/2026 16:22 381 2.8070
04/17/2026 16:22 1179 2.8060
04/17/2026 16:22 1221 2.8060
04/17/2026 16:22 21 2.8030
04/17/2026 16:22 778 2.8058
04/17/2026 16:22 3 2.8070
04/17/2026 16:22 2400 2.80322
04/17/2026 16:22 3600 2.80343
04/17/2026 16:22 250 2.8080
04/17/2026 16:22 1389 2.8040
04/17/2026 16:22 167 2.8050
04/17/2026 16:21 1000 2.8062
04/17/2026 16:21 291 2.8060
04/17/2026 16:21 25 2.8020
04/17/2026 16:21 3545 2.80467
04/17/2026 16:21 60 2.8020
04/17/2026 16:21 1179 2.8010
04/17/2026 16:21 408 2.8020
04/17/2026 16:21 728 2.8020
04/17/2026 16:21 1179 2.8020
04/17/2026 16:21 1141 2.8030
04/17/2026 16:21 1141 2.8030
04/17/2026 16:20 70 2.8050
04/17/2026 16:20 1162 2.8050
04/17/2026 16:20 321 2.8050
04/17/2026 16:20 1222 2.8050
04/17/2026 16:20 1753 2.8060
04/17/2026 16:20 353 2.8060
04/17/2026 16:20 344 2.8060
04/17/2026 16:20 353 2.8070
04/17/2026 16:20 1221 2.8060
04/17/2026 16:20 1558 2.8060
04/17/2026 16:20 1179 2.8070
04/17/2026 16:20 43 2.8070
04/17/2026 16:20 474 2.8070
04/17/2026 16:20 920 2.8060
04/17/2026 16:20 1553 2.8040
04/17/2026 16:20 175 2.8030
04/17/2026 16:20 684 2.8030
04/17/2026 16:20 440 2.8030
04/17/2026 16:20 1179 2.8030
04/17/2026 16:20 1988 2.8020
04/17/2026 16:20 1800 2.8010
04/17/2026 16:20 1869 2.8010
04/17/2026 16:20 1 2.8020
04/17/2026 16:20 2107 2.8040
04/17/2026 16:20 7382 2.80494
04/17/2026 16:20 222 2.8050
04/17/2026 16:20 680 2.8050
04/17/2026 16:19 680 2.8040
04/17/2026 16:19 680 2.8040
04/17/2026 16:19 1445 2.8030
04/17/2026 16:19 499 2.8030
04/17/2026 16:19 680 2.8030
04/17/2026 16:19 11782 2.8050
04/17/2026 16:19 1179 2.8050
04/17/2026 16:19 1222 2.8050
04/17/2026 16:19 345 2.8040
04/17/2026 16:19 1179 2.8030
04/17/2026 16:19 650 2.8030
04/17/2026 16:19 1221 2.8040
04/17/2026 16:19 1179 2.8030
04/17/2026 16:19 1222 2.8030
04/17/2026 16:19 1222 2.8020
04/17/2026 16:19 353 2.8010
04/17/2026 16:19 1179 2.8000
04/17/2026 16:19 353 2.8000
04/17/2026 16:19 1222 2.8010
04/17/2026 16:19 1222 2.8010
04/17/2026 16:19 1179 2.8010
04/17/2026 16:19 74 2.8010
04/17/2026 16:19 353 2.8010
04/17/2026 16:19 1455 2.8010
04/17/2026 16:19 19500 2.80052
04/17/2026 16:19 1179 2.8000
04/17/2026 16:19 366 2.8000
04/17/2026 16:19 353 2.8000
04/17/2026 16:19 366 2.8010
04/17/2026 16:19 1222 2.8010
04/17/2026 16:19 353 2.8000
04/17/2026 16:19 15 2.7952
04/17/2026 16:19 477 2.7980
04/17/2026 16:19 150 2.7960
04/17/2026 16:19 353 2.7950
04/17/2026 16:19 1222 2.7940
04/17/2026 16:19 1056 2.79422
04/17/2026 16:19 0 2.7960
04/17/2026 16:19 2 2.7970
04/17/2026 16:19 1 2.7970
04/17/2026 16:19 0 2.7970
04/17/2026 16:18 778 2.7950
04/17/2026 16:18 183 2.7960
04/17/2026 16:18 1 2.7960
04/17/2026 16:18 1179 2.7940
04/17/2026 16:18 1222 2.7920
04/17/2026 16:18 2 2.7920
04/17/2026 16:18 1222 2.7920
04/17/2026 16:18 1222 2.7930
04/17/2026 16:18 1179 2.7940
04/17/2026 16:18 1179 2.7940
04/17/2026 16:18 181 2.7940
04/17/2026 16:18 730 2.7930
04/17/2026 16:18 210 2.7930
04/17/2026 16:18 1179 2.7930
04/17/2026 16:18 1800 2.7930
04/17/2026 16:18 1179 2.7910
04/17/2026 16:18 148 2.7932
04/17/2026 16:17 0 2.7970
04/17/2026 16:17 931 2.7940
04/17/2026 16:17 480 2.7940
04/17/2026 16:17 1406 2.7940
04/17/2026 16:17 634 2.7970
04/17/2026 16:17 634 2.7970
04/17/2026 16:17 730 2.7960
04/17/2026 16:17 584 2.7950
04/17/2026 16:17 1179 2.7940
04/17/2026 16:17 1071 2.7950
04/17/2026 16:17 1904 2.79395
04/17/2026 16:17 990 2.7940
04/17/2026 16:17 1503 2.79295
04/17/2026 16:17 70 2.7950
04/17/2026 16:17 1222 2.7960
04/17/2026 16:17 883 2.7960
04/17/2026 16:17 70 2.7950
04/17/2026 16:17 495 2.7950
04/17/2026 16:16 1179 2.7940
04/17/2026 16:16 74 2.7940
04/17/2026 16:16 1179 2.7940
04/17/2026 16:16 1888 2.7930
04/17/2026 16:16 1750 2.7940
04/17/2026 16:16 513 2.7940
04/17/2026 16:16 1235 2.7920
04/17/2026 16:16 472 2.7930
04/17/2026 16:16 11 2.7960
04/17/2026 16:16 513 2.7950
04/17/2026 16:16 877 2.7960
04/17/2026 16:15 1113 2.7950
04/17/2026 16:15 694 2.7940
04/17/2026 16:15 800 2.7944
04/17/2026 16:15 1660 2.7940
04/17/2026 16:15 77 2.7950
04/17/2026 16:15 1734 2.7940
04/17/2026 16:14 3754 2.79331
04/17/2026 16:14 12 2.7910
04/17/2026 16:14 427 2.7930
04/17/2026 16:14 329 2.7930
04/17/2026 16:14 1349 2.7930
04/17/2026 16:14 60 2.7930
04/17/2026 16:14 692 2.7920
04/17/2026 16:13 6 2.7920
04/17/2026 16:13 200 2.7920
04/17/2026 16:13 480 2.7910
04/17/2026 16:13 2 2.7910
04/17/2026 16:13 17822 2.79095
04/17/2026 16:13 1179 2.7920
04/17/2026 16:13 1179 2.7910
04/17/2026 16:13 0 2.7910
04/17/2026 16:13 1222 2.7890
04/17/2026 16:13 911 2.7890
04/17/2026 16:13 1222 2.7910
04/17/2026 16:13 1222 2.7930
04/17/2026 16:13 1222 2.7950
04/17/2026 16:12 20 2.79665
04/17/2026 16:12 4799 2.79677
04/17/2026 16:12 1179 2.7980
04/17/2026 16:12 47 2.80087
04/17/2026 16:12 10000 2.79471
04/17/2026 16:12 1047 2.7990
04/17/2026 16:12 683 2.7980
04/17/2026 16:12 1213 2.7960
04/17/2026 16:12 1222 2.7970
04/17/2026 16:12 317 2.7980
04/17/2026 16:12 317 2.7980
04/17/2026 16:12 905 2.7950
04/17/2026 16:12 7000 2.7965
04/17/2026 16:12 1601 2.7970
04/17/2026 16:12 1387 2.7980
04/17/2026 16:11 1179 2.7990
04/17/2026 16:11 50 2.7950
04/17/2026 16:11 800 2.8000
04/17/2026 16:11 1222 2.8000
04/17/2026 16:11 155 2.7980
04/17/2026 16:11 371 2.7980
04/17/2026 16:11 1222 2.7980
04/17/2026 16:11 730 2.7980
04/17/2026 16:11 538 2.7970
04/17/2026 16:11 1222 2.7960
04/17/2026 16:11 5 2.7980
04/17/2026 16:11 1972 2.7980
04/17/2026 16:11 1222 2.7980
04/17/2026 16:11 840 2.7980
04/17/2026 16:11 225 2.7980
04/17/2026 16:11 4 2.80003
04/17/2026 16:11 20 2.8020
04/17/2026 16:11 10 2.7990
04/17/2026 16:11 1179 2.8000
04/17/2026 16:11 321 2.8000
04/17/2026 16:10 1179 2.8030
04/17/2026 16:10 186 2.8030
04/17/2026 16:10 829 2.8030
04/17/2026 16:10 350 2.8020
04/17/2026 16:10 829 2.8030
04/17/2026 16:10 1179 2.8040
04/17/2026 16:10 1221 2.8040
04/17/2026 16:10 1222 2.8030
04/17/2026 16:10 500 2.8030
04/17/2026 16:10 726 2.8020
04/17/2026 16:10 1222 2.8020
04/17/2026 16:10 0 2.8010
04/17/2026 16:10 1000 2.7998
04/17/2026 16:10 365 2.8000
04/17/2026 16:10 321 2.8000
04/17/2026 16:10 1700 2.8020
04/17/2026 16:10 439 2.8020
04/17/2026 16:10 11 2.8030
04/17/2026 16:09 814 2.80118
04/17/2026 16:09 8049 2.80079
04/17/2026 16:09 1883 2.80098
04/17/2026 16:09 394 2.8020
04/17/2026 16:09 447 2.8010
04/17/2026 16:09 95 2.8010
04/17/2026 16:09 745 2.8000
04/17/2026 16:09 21 2.8010
04/17/2026 16:09 78 2.8010
04/17/2026 16:09 122 2.8010
04/17/2026 16:09 100 2.8010
04/17/2026 16:08 464 2.7990
04/17/2026 16:08 201 2.7990
04/17/2026 16:08 519 2.7990
04/17/2026 16:07 1450 2.79799
04/17/2026 16:07 1081 2.8000
04/17/2026 16:07 2047 2.7990
04/17/2026 16:07 1222 2.7990
04/17/2026 16:07 17 2.8020
04/17/2026 16:07 321 2.8000
04/17/2026 16:07 1337 2.8000
04/17/2026 16:07 10000 2.80093
04/17/2026 16:07 829 2.8010
04/17/2026 16:07 1179 2.8010
04/17/2026 16:07 2546 2.8010
04/17/2026 16:07 1295 2.8010
04/17/2026 16:07 1222 2.8010
04/17/2026 16:07 1222 2.8000
04/17/2026 16:06 198 2.7990
04/17/2026 16:06 258 2.7990
04/17/2026 16:06 674 2.7980
04/17/2026 16:06 112 2.7980
04/17/2026 16:06 23 2.7970
04/17/2026 16:06 322 2.7980
04/17/2026 16:06 1222 2.7970
04/17/2026 16:06 438 2.7970
04/17/2026 16:06 567 2.7980
04/17/2026 16:06 1138 2.7980
04/17/2026 16:06 1179 2.7970
04/17/2026 16:06 14 2.7970
04/17/2026 16:06 415 2.7980
04/17/2026 16:06 2087 2.7980
04/17/2026 16:05 1193 2.8000
04/17/2026 16:05 4 2.8000
04/17/2026 16:05 12 2.8000
04/17/2026 16:05 1887 2.8000
04/17/2026 16:05 412 2.8000
04/17/2026 16:05 1897 2.8000
04/17/2026 16:05 0 2.8020
04/17/2026 16:05 403 2.8010
04/17/2026 16:05 2100 2.8010
04/17/2026 16:05 327 2.8010
04/17/2026 16:05 1222 2.8010
04/17/2026 16:05 393 2.8020
04/17/2026 16:05 1126 2.8030
04/17/2026 16:05 1116 2.8028
04/17/2026 16:04 20 2.8040
04/17/2026 16:04 7 2.8020
04/17/2026 16:04 7 2.8040
04/17/2026 16:04 388 2.8040
04/17/2026 16:04 458 2.8040
04/17/2026 16:04 1 2.8040
04/17/2026 16:04 188 2.8040
04/17/2026 16:04 159 2.8040
04/17/2026 16:04 174 2.8040
04/17/2026 16:04 1179 2.8030
04/17/2026 16:04 148 2.8030
04/17/2026 16:04 7 2.8010
04/17/2026 16:04 1 2.8030
04/17/2026 16:04 1222 2.8020
04/17/2026 16:04 7 2.8010
04/17/2026 16:03 10 2.8030
04/17/2026 16:03 0 2.8030
04/17/2026 16:03 462 2.8030
04/17/2026 16:03 420 2.8030
04/17/2026 16:03 1 2.8020
04/17/2026 16:03 176 2.8000
04/17/2026 16:03 17 2.8000
04/17/2026 16:03 190 2.79718
04/17/2026 16:03 2 2.79888
04/17/2026 16:03 100 2.79806
04/17/2026 16:03 1796 2.79734
04/17/2026 16:03 1222 2.7980
04/17/2026 16:03 786 2.7990
04/17/2026 16:02 432 2.7970
04/17/2026 16:02 258 2.7970
04/17/2026 16:02 574 2.7970
04/17/2026 16:02 936 2.7950
04/17/2026 16:02 883 2.7960
04/17/2026 16:02 1500 2.7950
04/17/2026 16:02 1000 2.79622
04/17/2026 16:02 355 2.7970
04/17/2026 16:02 142 2.7970
04/17/2026 16:02 200 2.79639
04/17/2026 16:01 1909 2.7980
04/17/2026 16:01 217 2.80009
04/17/2026 16:01 18 2.80009
04/17/2026 16:01 100 2.8010
04/17/2026 16:01 10 2.8000
04/17/2026 16:01 10 2.8000
04/17/2026 16:01 4 2.8000
04/17/2026 16:01 300 2.8000
04/17/2026 16:01 187 2.8000
04/17/2026 16:01 2500 2.8000
04/17/2026 16:01 1880 2.7982
04/17/2026 16:01 2431 2.7970
04/17/2026 16:01 1179 2.7980
04/17/2026 16:01 478 2.7950
04/17/2026 16:01 168 2.7950
04/17/2026 16:01 2000 2.7948
04/17/2026 16:01 7 2.7950
04/17/2026 16:01 1 2.7950
04/17/2026 16:00 10 2.7950
04/17/2026 16:00 735 2.7950
04/17/2026 16:00 148 2.7950
04/17/2026 16:00 1179 2.7940
04/17/2026 16:00 248 2.7940
04/17/2026 16:00 836 2.7940
04/17/2026 16:00 156 2.7940
04/17/2026 16:00 1179 2.7920
04/17/2026 16:00 1222 2.7920
04/17/2026 16:00 1179 2.7930
04/17/2026 16:00 17804 2.7940
04/17/2026 16:00 5335 2.79339
04/17/2026 16:00 1634 2.7920
04/17/2026 16:00 383 2.7920
04/17/2026 16:00 1491 2.7920
04/17/2026 16:00 38 2.7940
04/17/2026 16:00 1664 2.7940
04/17/2026 16:00 1222 2.7940
04/17/2026 16:00 1222 2.7950
04/17/2026 15:59 1222 2.7950
04/17/2026 15:59 520 2.79765
04/17/2026 15:59 6040 2.7985
04/17/2026 15:59 500 2.7970
04/17/2026 15:59 1179 2.7980
04/17/2026 15:59 117 2.7980
04/17/2026 15:59 702 2.8000
04/17/2026 15:59 830 2.7990
04/17/2026 15:59 702 2.8000
04/17/2026 15:59 274 2.7980
04/17/2026 15:59 390 2.7990
04/17/2026 15:59 1222 2.8000
04/17/2026 15:59 2632 2.8040
04/17/2026 15:59 1673 2.8040
04/17/2026 15:59 1221 2.8040
04/17/2026 15:59 1870 2.8030
04/17/2026 15:59 2478 2.8030
04/17/2026 15:59 2021 2.8030
04/17/2026 15:59 1179 2.8030
04/17/2026 15:59 5000 2.8030
04/17/2026 15:59 2704 2.8030
04/17/2026 15:59 1704 2.8030
04/17/2026 15:59 1222 2.8030
04/17/2026 15:59 2951 2.8020
04/17/2026 15:59 1179 2.8020
04/17/2026 15:59 1679 2.8020
04/17/2026 15:59 1222 2.8020
04/17/2026 15:59 2951 2.8010
04/17/2026 15:59 1640 2.8010
04/17/2026 15:59 1179 2.8010
04/17/2026 15:59 1222 2.8010
04/17/2026 15:59 192 2.8000
04/17/2026 15:59 829 2.8000
04/17/2026 15:59 1179 2.8000
04/17/2026 15:59 1222 2.8000
04/17/2026 15:59 829 2.7990
04/17/2026 15:59 829 2.7990
04/17/2026 15:59 1179 2.7990
04/17/2026 15:59 1222 2.7990
04/17/2026 15:59 1179 2.7980
04/17/2026 15:59 20 2.7960
04/17/2026 15:59 1501 2.7960
04/17/2026 15:58 1222 2.7940
04/17/2026 15:58 1179 2.7940
04/17/2026 15:58 2500 2.7950
04/17/2026 15:58 139 2.7940
04/17/2026 15:58 517 2.7930
04/17/2026 15:58 583 2.7930
04/17/2026 15:58 43 2.7910
04/17/2026 15:58 617 2.7910
04/17/2026 15:58 1790 2.7922
04/17/2026 15:58 587 2.7910
04/17/2026 15:58 6 2.7920
04/17/2026 15:58 2500 2.79265
04/17/2026 15:58 30 2.7940
04/17/2026 15:58 1179 2.7940
04/17/2026 15:58 1222 2.7930
04/17/2026 15:58 1179 2.7930
04/17/2026 15:58 321 2.7920
04/17/2026 15:58 74 2.7930
04/17/2026 15:58 1 2.7940
04/17/2026 15:57 1222 2.7930
04/17/2026 15:57 1435 2.79128
04/17/2026 15:57 367 2.7930
04/17/2026 15:57 763 2.79339
04/17/2026 15:57 1222 2.7930
04/17/2026 15:57 1222 2.7920
04/17/2026 15:57 10000 2.7900
04/17/2026 15:56 1325 2.7860
04/17/2026 15:56 1488 2.7870
04/17/2026 15:56 1179 2.7870
04/17/2026 15:56 1222 2.7870
04/17/2026 15:56 172 2.7860
04/17/2026 15:56 692 2.7860
04/17/2026 15:56 1840 2.7840
04/17/2026 15:56 146 2.7860
04/17/2026 15:56 1784 2.7852
04/17/2026 15:55 445 2.7850
04/17/2026 15:55 78 2.7850
04/17/2026 15:55 326 2.7870
04/17/2026 15:55 2000 2.78815
04/17/2026 15:55 279 2.7870
04/17/2026 15:55 1003 2.7870
04/17/2026 15:55 282 2.7880
04/17/2026 15:55 25000 2.78746
04/17/2026 15:55 356 2.7900
04/17/2026 15:54 278 2.7880
04/17/2026 15:54 1203 2.7890
04/17/2026 15:54 10000 2.7890
04/17/2026 15:54 2103 2.7878
04/17/2026 15:54 1455 2.7870
04/17/2026 15:54 910 2.7870
04/17/2026 15:54 1 2.7900
04/17/2026 15:54 1015 2.7880
04/17/2026 15:54 12480 2.78997
04/17/2026 15:53 0 2.7900
04/17/2026 15:53 10 2.7880
04/17/2026 15:53 829 2.7880
04/17/2026 15:53 1717 2.7890
04/17/2026 15:53 500 2.7880
04/17/2026 15:53 107 2.7880
04/17/2026 15:53 765 2.7860
04/17/2026 15:53 775 2.7850
04/17/2026 15:53 8863 2.7830
04/17/2026 15:53 1783 2.7842
04/17/2026 15:53 3500 2.7842
04/17/2026 15:52 1926 2.7840
04/17/2026 15:52 906 2.7840
04/17/2026 15:52 17 2.7870
04/17/2026 15:52 3 2.7870
04/17/2026 15:52 886 2.7850
04/17/2026 15:52 128 2.7850
04/17/2026 15:52 762 2.7850
04/17/2026 15:52 1203 2.7840
04/17/2026 15:52 199 2.7840
04/17/2026 15:52 770 2.7830
04/17/2026 15:52 4013 2.78192
04/17/2026 15:51 1222 2.7820
04/17/2026 15:51 1203 2.7810
04/17/2026 15:51 1203 2.7820
04/17/2026 15:51 1 2.7810
04/17/2026 15:51 846 2.7830
04/17/2026 15:51 100 2.77967
04/17/2026 15:51 13 2.7830
04/17/2026 15:51 1585 2.7830
04/17/2026 15:51 1203 2.7830
04/17/2026 15:51 1203 2.7840
04/17/2026 15:51 1222 2.7830
04/17/2026 15:51 1701 2.7830
04/17/2026 15:51 181 2.7810
04/17/2026 15:51 370 2.7810
04/17/2026 15:51 80 2.7810
04/17/2026 15:51 1203 2.7810
04/17/2026 15:51 0 2.7800
04/17/2026 15:51 214 2.7800
04/17/2026 15:51 291 2.7800
04/17/2026 15:51 197 2.7800
04/17/2026 15:51 680 2.7788
04/17/2026 15:51 224 2.7790
04/17/2026 15:51 1203 2.7790
04/17/2026 15:50 928 2.7780
04/17/2026 15:50 143 2.7800
04/17/2026 15:50 1417 2.7785
04/17/2026 15:50 17 2.7790
04/17/2026 15:50 1966 2.7790
04/17/2026 15:50 133 2.7815
04/17/2026 15:50 2 2.77901
04/17/2026 15:49 1203 2.7810
04/17/2026 15:49 230 2.7810
04/17/2026 15:49 1203 2.7800
04/17/2026 15:49 829 2.7790
04/17/2026 15:49 1222 2.7790
04/17/2026 15:49 3000 2.7820
04/17/2026 15:49 5 2.7840
04/17/2026 15:49 764 2.7840
04/17/2026 15:49 1058 2.7840
04/17/2026 15:49 978 2.7840
04/17/2026 15:49 15000 2.78428
04/17/2026 15:49 429 2.7840
04/17/2026 15:49 770 2.7840
04/17/2026 15:49 4000 2.78263
04/17/2026 15:49 887 2.7810
04/17/2026 15:49 5 2.7810
04/17/2026 15:48 319 2.7790
04/17/2026 15:48 734 2.7790
04/17/2026 15:48 930 2.7780
04/17/2026 15:48 1081 2.7786
04/17/2026 15:48 1250 2.77884
04/17/2026 15:48 1070 2.7780
04/17/2026 15:48 1203 2.7770
04/17/2026 15:48 6797 2.78042
04/17/2026 15:48 9566 2.78132
04/17/2026 15:48 5366 2.78136
04/17/2026 15:48 90 2.78101
04/17/2026 15:47 556 2.7810
04/17/2026 15:47 1647 2.78018
04/17/2026 15:47 1657 2.77867
04/17/2026 15:47 360 2.7800
04/17/2026 15:47 404 2.7830
04/17/2026 15:47 733 2.7830
04/17/2026 15:47 515 2.7830
04/17/2026 15:47 64488 2.7800
04/17/2026 15:47 404 2.7820
04/17/2026 15:47 1203 2.7810
04/17/2026 15:47 103 2.7810
04/17/2026 15:47 1100 2.7810
04/17/2026 15:47 374 2.7810
04/17/2026 15:47 829 2.7810
04/17/2026 15:47 1100 2.7810
04/17/2026 15:47 1203 2.7790
04/17/2026 15:47 175 2.7800
04/17/2026 15:47 982 2.77999
04/17/2026 15:47 696 2.7800
04/17/2026 15:47 1203 2.7800
04/17/2026 15:47 100 2.7830
04/17/2026 15:47 1011 2.7800
04/17/2026 15:47 416 2.7810
04/17/2026 15:47 1226 2.78573
04/17/2026 15:46 10 2.78684
04/17/2026 15:46 1203 2.7870
04/17/2026 15:46 4034 2.7880
04/17/2026 15:46 5528 2.7880
04/17/2026 15:46 948 2.7880
04/17/2026 15:46 592 2.7870
04/17/2026 15:46 1203 2.7870
04/17/2026 15:46 1222 2.7870
04/17/2026 15:46 1203 2.7880
04/17/2026 15:46 829 2.7890
04/17/2026 15:46 1376 2.7880
04/17/2026 15:46 1222 2.7880
04/17/2026 15:46 1222 2.7890
04/17/2026 15:46 797 2.7890
04/17/2026 15:46 1562 2.7900
04/17/2026 15:46 396 2.7900
04/17/2026 15:46 1858 2.7910
04/17/2026 15:46 1874 2.7920
04/17/2026 15:46 500 2.7920
04/17/2026 15:46 1203 2.7920
04/17/2026 15:46 321 2.7950
04/17/2026 15:46 1203 2.7950
04/17/2026 15:46 1203 2.7940
04/17/2026 15:46 1000 2.79435
04/17/2026 15:46 752 2.7940
04/17/2026 15:46 1000 2.7940
04/17/2026 15:46 63 2.7940
04/17/2026 15:46 35000 2.7930
04/17/2026 15:46 1134 2.7940
04/17/2026 15:46 8000 2.79242
04/17/2026 15:46 1203 2.7930
04/17/2026 15:46 1203 2.7940
04/17/2026 15:46 360 2.7940
04/17/2026 15:46 381 2.7940
04/17/2026 15:46 814 2.7930
04/17/2026 15:46 76 2.7898
04/17/2026 15:46 1222 2.7930
04/17/2026 15:46 1203 2.7930
04/17/2026 15:46 1203 2.7920
04/17/2026 15:46 356 2.7910
04/17/2026 15:46 16 2.7870
04/17/2026 15:46 1007 2.7900
04/17/2026 15:46 1564 2.7915
04/17/2026 15:46 3719 2.78694
04/17/2026 15:46 1599 2.7910
04/17/2026 15:46 359 2.7910
04/17/2026 15:46 358 2.7920
04/17/2026 15:46 219 2.7920
04/17/2026 15:46 1203 2.7890
04/17/2026 15:46 731 2.7890
04/17/2026 15:46 356 2.7890
04/17/2026 15:46 1 2.7850
04/17/2026 15:46 186 2.7880
04/17/2026 15:45 860 2.7830
04/17/2026 15:45 1028 2.7822
04/17/2026 15:45 382 2.7820
04/17/2026 15:45 197 2.7810
04/17/2026 15:45 1222 2.7800
04/17/2026 15:45 89 2.78186
04/17/2026 15:45 342 2.7780
04/17/2026 15:45 1772 2.7790
04/17/2026 15:45 372 2.7790
04/17/2026 15:45 3317 2.78149
04/17/2026 15:45 1 2.7800
04/17/2026 15:45 3 2.7800
04/17/2026 15:45 361 2.7802
04/17/2026 15:45 9 2.7830
04/17/2026 15:45 3816 2.77949
04/17/2026 15:45 182 2.7800
04/17/2026 15:45 815 2.7800
04/17/2026 15:45 1600 2.7790
04/17/2026 15:45 10000 2.7800
04/17/2026 15:44 1222 2.7780
04/17/2026 15:44 624 2.7780
04/17/2026 15:44 1222 2.7770
04/17/2026 15:44 356 2.7760
04/17/2026 15:44 1203 2.7760
04/17/2026 15:44 290 2.7742
04/17/2026 15:44 348 2.7770
04/17/2026 15:44 1203 2.7770
04/17/2026 15:44 154 2.7760
04/17/2026 15:44 1200 2.7750
04/17/2026 15:44 861 2.7750
04/17/2026 15:44 842 2.7740
04/17/2026 15:44 174 2.7720
04/17/2026 15:44 4 2.7710
04/17/2026 15:44 344 2.7700
04/17/2026 15:43 345 2.7710
04/17/2026 15:43 112 2.7710
04/17/2026 15:43 698 2.7720
04/17/2026 15:43 197 2.7710
04/17/2026 15:43 112 2.7700
04/17/2026 15:43 1203 2.7690
04/17/2026 15:43 500 2.77349
04/17/2026 15:43 2000 2.77261
04/17/2026 15:43 20 2.77264
04/17/2026 15:43 1 2.77335
04/17/2026 15:43 10 2.7750
04/17/2026 15:43 345 2.7710
04/17/2026 15:43 357 2.7720
04/17/2026 15:43 320 2.7742
04/17/2026 15:43 71 2.7750
04/17/2026 15:42 2000 2.77432
04/17/2026 15:42 0 2.7750
04/17/2026 15:42 1674 2.7720
04/17/2026 15:42 373 2.7720
04/17/2026 15:42 1044 2.7730
04/17/2026 15:42 369 2.7730
04/17/2026 15:42 3583 2.77378
04/17/2026 15:42 355 2.7740
04/17/2026 15:42 1203 2.7740
04/17/2026 15:42 1222 2.7740
04/17/2026 15:42 413 2.7750
04/17/2026 15:42 1387 2.7750
04/17/2026 15:42 842 2.7740
04/17/2026 15:42 1420 2.7730
04/17/2026 15:42 1203 2.7730
04/17/2026 15:42 347 2.7710
04/17/2026 15:42 1203 2.7710
04/17/2026 15:41 88 2.7715
04/17/2026 15:41 987 2.7720
04/17/2026 15:41 1203 2.7720
04/17/2026 15:41 735 2.7720
04/17/2026 15:41 1203 2.7720
04/17/2026 15:41 197 2.7720
04/17/2026 15:41 44 2.7720
04/17/2026 15:41 451 2.7700
04/17/2026 15:41 187 2.7700
04/17/2026 15:41 182 2.7680
04/17/2026 15:41 2 2.7700
04/17/2026 15:41 178 2.7690
04/17/2026 15:41 435 2.7690
04/17/2026 15:41 1222 2.7690
04/17/2026 15:41 1000 2.76744
04/17/2026 15:41 71 2.7690
04/17/2026 15:41 36 2.7650
04/17/2026 15:41 1 2.7650
04/17/2026 15:41 143 2.76888
04/17/2026 15:40 597 2.7684
04/17/2026 15:40 17 2.7690
04/17/2026 15:40 5000 2.76849
04/17/2026 15:40 184 2.76868
04/17/2026 15:40 1619 2.7680
04/17/2026 15:40 1 2.7700
04/17/2026 15:40 373 2.7700
04/17/2026 15:40 366 2.7710
04/17/2026 15:39 793 2.7720
04/17/2026 15:39 353 2.7730
04/17/2026 15:39 884 2.7730
04/17/2026 15:39 194 2.7730
04/17/2026 15:39 193 2.7720
04/17/2026 15:39 625 2.7720
04/17/2026 15:39 719 2.7710
04/17/2026 15:39 2100 2.7710
04/17/2026 15:39 889 2.7690
04/17/2026 15:39 1914 2.7710
04/17/2026 15:39 343 2.7710
04/17/2026 15:39 3605 2.7734
04/17/2026 15:39 10 2.77481
04/17/2026 15:39 14 2.7740
04/17/2026 15:39 998 2.7740
04/17/2026 15:38 500 2.7728
04/17/2026 15:38 400 2.7740
04/17/2026 15:38 513 2.7720
04/17/2026 15:38 736 2.7710
04/17/2026 15:38 513 2.7710
04/17/2026 15:38 1203 2.7710
04/17/2026 15:38 831 2.7720
04/17/2026 15:38 804 2.7720
04/17/2026 15:38 447 2.7720
04/17/2026 15:37 184 2.7710
04/17/2026 15:37 134 2.7700
04/17/2026 15:37 1203 2.7700
04/17/2026 15:37 134 2.7710
04/17/2026 15:37 1353 2.7700
04/17/2026 15:37 184 2.7700
04/17/2026 15:37 1203 2.7700
04/17/2026 15:37 865 2.7710
04/17/2026 15:37 1616 2.7710
04/17/2026 15:37 7 2.7710
04/17/2026 15:37 1203 2.7690
04/17/2026 15:37 859 2.7690
04/17/2026 15:37 12500 2.7690
04/17/2026 15:37 1 2.7680
04/17/2026 15:37 327 2.7680
04/17/2026 15:37 1203 2.7680
04/17/2026 15:37 545 2.7700
04/17/2026 15:36 814 2.7670
04/17/2026 15:36 796 2.7680
04/17/2026 15:36 339 2.7680
04/17/2026 15:36 2000 2.76976
04/17/2026 15:36 4 2.7740
04/17/2026 15:36 1889 2.7690
04/17/2026 15:36 1889 2.7700
04/17/2026 15:36 326 2.7700
04/17/2026 15:36 320 2.7710
04/17/2026 15:36 363 2.7727
04/17/2026 15:36 1203 2.7710
04/17/2026 15:36 305 2.7710
04/17/2026 15:36 200 2.7710
04/17/2026 15:36 583 2.7710
04/17/2026 15:36 850 2.7720
04/17/2026 15:36 1203 2.7720
04/17/2026 15:36 180 2.7710
04/17/2026 15:36 727 2.7710
04/17/2026 15:36 5460 2.7715
04/17/2026 15:36 21 2.7710
04/17/2026 15:36 330 2.7690
04/17/2026 15:36 2024 2.7700
04/17/2026 15:36 1695 2.7710
04/17/2026 15:36 17 2.7750
04/17/2026 15:36 21 2.7710
04/17/2026 15:35 803 2.7720
04/17/2026 15:35 1203 2.7730
04/17/2026 15:35 190 2.7730
04/17/2026 15:35 1882 2.7720
04/17/2026 15:35 339 2.7720
04/17/2026 15:35 1203 2.7720
04/17/2026 15:35 1727 2.7740
04/17/2026 15:35 498 2.7740
04/17/2026 15:35 507 2.7740
04/17/2026 15:35 507 2.7730
04/17/2026 15:35 10 2.7730
04/17/2026 15:35 1203 2.7720
04/17/2026 15:35 507 2.7720
04/17/2026 15:35 200 2.7730
04/17/2026 15:35 1033 2.7730
04/17/2026 15:34 1100 2.7722
04/17/2026 15:34 790 2.77265
04/17/2026 15:34 10000 2.7729
04/17/2026 15:34 717 2.7740
04/17/2026 15:34 445 2.7728
04/17/2026 15:34 2045 2.7724
04/17/2026 15:34 1203 2.7720
04/17/2026 15:34 989 2.7720