Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
12:32:46
|
Geld
29.01.2026 -
12:34:05
|
Geld Volumen |
Brief
29.01.2026 -
12:34:05
|
Brief Volumen |
|---|---|---|---|---|
|
3.9182
+0.0022
(
+0.06% )
|
3.9200
|
747 |
3.9230
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 12:31 | 3573 | 3.9210 |
| 01/29/2026 12:31 | 3573 | 3.9210 |
| 01/29/2026 12:31 | 390 | 3.9190 |
| 01/29/2026 12:31 | 307 | 3.9190 |
| 01/29/2026 12:31 | 2496 | 3.9190 |
| 01/29/2026 12:31 | 222 | 3.9170 |
| 01/29/2026 12:31 | 2274 | 3.9170 |
| 01/29/2026 12:31 | 776 | 3.9170 |
| 01/29/2026 12:31 | 2652 | 3.9170 |
| 01/29/2026 12:30 | 798 | 3.9170 |
| 01/29/2026 12:30 | 312 | 3.9170 |
| 01/29/2026 12:30 | 804 | 3.9160 |
| 01/29/2026 12:30 | 93 | 3.9160 |
| 01/29/2026 12:30 | 315 | 3.9160 |
| 01/29/2026 12:30 | 53 | 3.9140 |
| 01/29/2026 12:29 | 1 | 3.9140 |
| 01/29/2026 12:28 | 1240 | 3.9120 |
| 01/29/2026 12:28 | 56 | 3.9140 |
| 01/29/2026 12:26 | 241 | 3.9150 |
| 01/29/2026 12:26 | 859 | 3.9150 |
| 01/29/2026 12:26 | 1215 | 3.9150 |
| 01/29/2026 12:23 | 273 | 3.9170 |
| 01/29/2026 12:23 | 634 | 3.9170 |
| 01/29/2026 12:23 | 2018 | 3.9170 |
| 01/29/2026 12:23 | 800 | 3.9170 |
| 01/29/2026 12:23 | 362 | 3.9170 |
| 01/29/2026 12:23 | 685 | 3.9170 |
| 01/29/2026 12:23 | 2496 | 3.9180 |
| 01/29/2026 12:23 | 72 | 3.9180 |
| 01/29/2026 12:23 | 2964 | 3.9170 |
| 01/29/2026 12:23 | 1700 | 3.9170 |
| 01/29/2026 12:23 | 2496 | 3.9170 |
| 01/29/2026 12:23 | 2496 | 3.9170 |
| 01/29/2026 12:23 | 17 | 3.9160 |
| 01/29/2026 12:23 | 283 | 3.9160 |
| 01/29/2026 12:23 | 70 | 3.9150 |
| 01/29/2026 12:21 | 29 | 3.91366 |
| 01/29/2026 12:21 | 46 | 3.9120 |
| 01/29/2026 12:21 | 5 | 3.9150 |
| 01/29/2026 12:20 | 19 | 3.9120 |
| 01/29/2026 12:20 | 487 | 3.9120 |
| 01/29/2026 12:20 | 19 | 3.9120 |
| 01/29/2026 12:19 | 28 | 3.91116 |
| 01/29/2026 12:19 | 1259 | 3.91094 |
| 01/29/2026 12:18 | 171 | 3.9120 |
| 01/29/2026 12:17 | 29 | 3.91061 |
| 01/29/2026 12:17 | 5 | 3.9080 |
| 01/29/2026 12:17 | 7 | 3.9080 |
| 01/29/2026 12:14 | 250 | 3.91097 |
| 01/29/2026 12:14 | 395 | 3.9110 |
| 01/29/2026 12:14 | 414 | 3.9110 |
| 01/29/2026 12:13 | 1165 | 3.9110 |
| 01/29/2026 12:13 | 580 | 3.9130 |
| 01/29/2026 12:13 | 1214 | 3.9130 |
| 01/29/2026 12:13 | 596 | 3.9130 |
| 01/29/2026 12:13 | 1249 | 3.9130 |
| 01/29/2026 12:12 | 4 | 3.9160 |
| 01/29/2026 12:11 | 22 | 3.9150 |
| 01/29/2026 12:11 | 118 | 3.9150 |
| 01/29/2026 12:10 | 0 | 3.9150 |
| 01/29/2026 12:10 | 363 | 3.9140 |
| 01/29/2026 12:10 | 800 | 3.9130 |
| 01/29/2026 12:10 | 24 | 3.9130 |
| 01/29/2026 12:10 | 135 | 3.9110 |
| 01/29/2026 12:07 | 0 | 3.9130 |
| 01/29/2026 12:06 | 1 | 3.9130 |
| 01/29/2026 12:04 | 0 | 3.9130 |
| 01/29/2026 12:04 | 0 | 3.9130 |
| 01/29/2026 12:04 | 0 | 3.9130 |
| 01/29/2026 12:04 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 1 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 0 | 3.9130 |
| 01/29/2026 12:03 | 1593 | 3.90954 |
| 01/29/2026 11:59 | 800 | 3.9120 |
| 01/29/2026 11:59 | 369 | 3.9120 |
| 01/29/2026 11:59 | 250 | 3.9120 |
| 01/29/2026 11:59 | 42 | 3.9110 |
| 01/29/2026 11:58 | 289 | 3.9090 |
| 01/29/2026 11:58 | 21 | 3.9090 |
| 01/29/2026 11:57 | 4 | 3.9090 |
| 01/29/2026 11:56 | 356 | 3.9110 |
| 01/29/2026 11:56 | 22 | 3.9110 |
| 01/29/2026 11:56 | 276 | 3.9110 |
| 01/29/2026 11:56 | 5 | 3.9110 |
| 01/29/2026 11:56 | 1151 | 3.9130 |
| 01/29/2026 11:55 | 13105 | 3.91205 |
| 01/29/2026 11:55 | 2 | 3.9130 |
| 01/29/2026 11:55 | 276 | 3.9150 |
| 01/29/2026 11:55 | 2581 | 3.9150 |
| 01/29/2026 11:55 | 634 | 3.9150 |
| 01/29/2026 11:55 | 21 | 3.9160 |
| 01/29/2026 11:55 | 2496 | 3.9160 |
| 01/29/2026 11:54 | 75 | 3.9155 |
| 01/29/2026 11:54 | 1300 | 3.9150 |
| 01/29/2026 11:54 | 595 | 3.9150 |
| 01/29/2026 11:54 | 1901 | 3.9150 |
| 01/29/2026 11:54 | 376 | 3.9150 |
| 01/29/2026 11:54 | 2496 | 3.9150 |
| 01/29/2026 11:54 | 2652 | 3.9150 |
| 01/29/2026 11:54 | 158 | 3.9140 |
| 01/29/2026 11:54 | 2496 | 3.9150 |
| 01/29/2026 11:54 | 21 | 3.9150 |
| 01/29/2026 11:54 | 2652 | 3.9150 |
| 01/29/2026 11:53 | 863 | 3.91409 |
| 01/29/2026 11:53 | 1405 | 3.9145 |
| 01/29/2026 11:51 | 254 | 3.9160 |
| 01/29/2026 11:51 | 2 | 3.9140 |
| 01/29/2026 11:50 | 1000 | 3.91342 |
| 01/29/2026 11:50 | 564 | 3.9130 |
| 01/29/2026 11:50 | 26 | 3.9130 |
| 01/29/2026 11:50 | 528 | 3.9130 |
| 01/29/2026 11:50 | 789 | 3.9170 |
| 01/29/2026 11:50 | 1700 | 3.9170 |
| 01/29/2026 11:50 | 1992 | 3.9180 |
| 01/29/2026 11:50 | 753 | 3.9180 |
| 01/29/2026 11:50 | 312 | 3.9190 |
| 01/29/2026 11:50 | 528 | 3.9190 |
| 01/29/2026 11:50 | 1400 | 3.9190 |
| 01/29/2026 11:50 | 2496 | 3.9200 |
| 01/29/2026 11:50 | 723 | 3.9200 |
| 01/29/2026 11:50 | 351 | 3.9200 |
| 01/29/2026 11:50 | 791 | 3.9200 |
| 01/29/2026 11:50 | 567 | 3.9200 |
| 01/29/2026 11:50 | 1318 | 3.9200 |
| 01/29/2026 11:50 | 363 | 3.9210 |
| 01/29/2026 11:50 | 564 | 3.9210 |
| 01/29/2026 11:50 | 772 | 3.9210 |
| 01/29/2026 11:50 | 341 | 3.9220 |
| 01/29/2026 11:50 | 834 | 3.9220 |
| 01/29/2026 11:50 | 771 | 3.9220 |
| 01/29/2026 11:50 | 464 | 3.9230 |
| 01/29/2026 11:49 | 204 | 3.9240 |
| 01/29/2026 11:49 | 76 | 3.9230 |
| 01/29/2026 11:49 | 236 | 3.9230 |
| 01/29/2026 11:47 | 300 | 3.9230 |
| 01/29/2026 11:47 | 792 | 3.9206 |
| 01/29/2026 11:46 | 1800 | 3.9206 |
| 01/29/2026 11:46 | 25127 | 3.9210 |
| 01/29/2026 11:45 | 145 | 3.9230 |
| 01/29/2026 11:44 | 1 | 3.9190 |
| 01/29/2026 11:43 | 0 | 3.9220 |
| 01/29/2026 11:43 | 0 | 3.9220 |
| 01/29/2026 11:43 | 0 | 3.9220 |
| 01/29/2026 11:43 | 0 | 3.9220 |
| 01/29/2026 11:42 | 16 | 3.9210 |
| 01/29/2026 11:42 | 108 | 3.9210 |
| 01/29/2026 11:42 | 1 | 3.9220 |
| 01/29/2026 11:42 | 3 | 3.9220 |
| 01/29/2026 11:42 | 7 | 3.9220 |
| 01/29/2026 11:42 | 3 | 3.9200 |
| 01/29/2026 11:37 | 280 | 3.92047 |
| 01/29/2026 11:37 | 233 | 3.9200 |
| 01/29/2026 11:36 | 1286 | 3.9230 |
| 01/29/2026 11:36 | 1532 | 3.9240 |
| 01/29/2026 11:36 | 657 | 3.9260 |
| 01/29/2026 11:36 | 1218 | 3.9270 |
| 01/29/2026 11:36 | 539 | 3.9270 |
| 01/29/2026 11:35 | 251 | 3.9270 |
| 01/29/2026 11:35 | 91 | 3.9270 |
| 01/29/2026 11:32 | 2 | 3.9270 |
| 01/29/2026 11:32 | 2 | 3.9270 |