Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.02.2026 - 10:09:39
Geld
19.02.2026 - 10:10:08
Geld
Volumen 		Brief
19.02.2026 - 10:10:08
Brief
Volumen
3.86101
+0.002005 ( +0.05% )
3.8590
776
3.8640
1'096
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/19/2026 10:08 763 3.8600
02/19/2026 10:08 575 3.8600
02/19/2026 10:07 521 3.8630
02/19/2026 10:07 600 3.8610
02/19/2026 10:07 75 3.8610
02/19/2026 10:07 1155 3.8610
02/19/2026 10:07 1104 3.8640
02/19/2026 10:07 1483 3.8640
02/19/2026 10:07 303 3.8640
02/19/2026 10:07 303 3.8640
02/19/2026 10:07 15 3.8640
02/19/2026 10:07 4000 3.86433
02/19/2026 10:06 127 3.8630
02/19/2026 10:06 914 3.8630
02/19/2026 10:05 258 3.86336
02/19/2026 10:04 100 3.8645
02/19/2026 10:03 220 3.8630
02/19/2026 10:03 24 3.86635
02/19/2026 10:03 1245 3.86425
02/19/2026 10:03 12918 3.86421
02/19/2026 10:01 372 3.8650
02/19/2026 10:00 0 3.8630
02/19/2026 10:00 779 3.8620
02/19/2026 10:00 340 3.8620
02/19/2026 10:00 0 3.8600
02/19/2026 10:00 26 3.8620
02/19/2026 10:00 44 3.8600
02/19/2026 10:00 3 3.8600
02/19/2026 09:59 3 3.8620
02/19/2026 09:58 9 3.8620
02/19/2026 09:58 0 3.8620
02/19/2026 09:57 19 3.8595
02/19/2026 09:56 1 3.8610
02/19/2026 09:56 1548 3.85976
02/19/2026 09:55 1 3.8620
02/19/2026 09:55 12 3.85703
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 1 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 1 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:53 0 3.8570
02/19/2026 09:52 0 3.8570
02/19/2026 09:52 30 3.8600
02/19/2026 09:52 1030 3.8620
02/19/2026 09:52 563 3.8620
02/19/2026 09:52 199 3.8620
02/19/2026 09:52 47 3.8630
02/19/2026 09:49 259 3.8640
02/19/2026 09:49 121 3.8640
02/19/2026 09:49 1153 3.8640
02/19/2026 09:49 1127 3.8640
02/19/2026 09:49 232 3.8660
02/19/2026 09:48 4 3.86675
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 0 3.8690
02/19/2026 09:47 514 3.86449
02/19/2026 09:47 485 3.8640
02/19/2026 09:47 759 3.8640
02/19/2026 09:47 375 3.8640
02/19/2026 09:47 121 3.8680
02/19/2026 09:47 1285 3.86497
02/19/2026 09:46 485 3.8670
02/19/2026 09:46 758 3.8670
02/19/2026 09:46 0 3.8580
02/19/2026 09:46 339 3.8670
02/19/2026 09:46 196 3.8630
02/19/2026 09:46 15000 3.8610
02/19/2026 09:46 1 3.8630
02/19/2026 09:45 220 3.86254
02/19/2026 09:44 5 3.8630
02/19/2026 09:44 4 3.8630
02/19/2026 09:42 0 3.8620
02/19/2026 09:42 0 3.8620
02/19/2026 09:42 0 3.8620
02/19/2026 09:39 1230 3.8580
02/19/2026 09:39 0 3.8630
02/19/2026 09:39 0 3.8630
02/19/2026 09:39 0 3.8630
02/19/2026 09:39 0 3.8630
02/19/2026 09:38 1585 3.8610
02/19/2026 09:37 48 3.8600
02/19/2026 09:37 545 3.8600
02/19/2026 09:36 294 3.8580
02/19/2026 09:36 1104 3.8580
02/19/2026 09:35 74 3.8600
02/19/2026 09:34 0 3.8630
02/19/2026 09:34 0 3.8630
02/19/2026 09:34 0 3.8630
02/19/2026 09:34 0 3.8630
02/19/2026 09:34 1 3.8630
02/19/2026 09:34 0 3.8630
02/19/2026 09:34 1 3.8630
02/19/2026 09:34 0 3.8630
02/19/2026 09:34 0 3.8630
02/19/2026 09:33 0 3.8630
02/19/2026 09:33 0 3.8630
02/19/2026 09:33 0 3.8630
02/19/2026 09:33 0 3.8630
02/19/2026 09:33 1 3.8630
02/19/2026 09:32 0 3.8660
02/19/2026 09:32 307 3.8620
02/19/2026 09:32 759 3.8600
02/19/2026 09:32 2098 3.8610
02/19/2026 09:32 778 3.8610
02/19/2026 09:32 15000 3.8620
02/19/2026 09:32 38 3.8660
02/19/2026 09:31 25 3.86598
02/19/2026 09:30 750 3.8610
02/19/2026 09:30 591 3.8610
02/19/2026 09:30 451 3.8600
02/19/2026 09:30 850 3.8540
02/19/2026 09:30 124 3.8530
02/19/2026 09:30 179 3.8530
02/19/2026 09:30 2 3.8505
02/19/2026 09:30 322 3.8530
02/19/2026 09:30 737 3.8530
02/19/2026 09:30 679 3.8510
02/19/2026 09:28 1319 3.84821
02/19/2026 09:28 100 3.8500
02/19/2026 09:28 103 3.8500
02/19/2026 09:28 0 3.8500
02/19/2026 09:26 1 3.8500
02/19/2026 09:26 0 3.8500
02/19/2026 09:25 58 3.8490
02/19/2026 09:25 549 3.8490
02/19/2026 09:25 416 3.8480
02/19/2026 09:24 3 3.8490
02/19/2026 09:24 13 3.8480
02/19/2026 09:24 470 3.8480
02/19/2026 09:24 620 3.8480
02/19/2026 09:24 3 3.8480
02/19/2026 09:24 2582 3.8500
02/19/2026 09:22 0 3.8520
02/19/2026 09:22 500 3.8520
02/19/2026 09:22 0 3.8520
02/19/2026 09:22 2 3.8520
02/19/2026 09:22 0 3.8530
02/19/2026 09:21 777 3.8470
02/19/2026 09:21 789 3.8480
02/19/2026 09:21 1223 3.8490
02/19/2026 09:21 281 3.8490
02/19/2026 09:20 0 3.8540
02/19/2026 09:20 5 3.8540
02/19/2026 09:20 0 3.8540
02/19/2026 09:20 0 3.8540
02/19/2026 09:19 1 3.8540
02/19/2026 09:19 0 3.8540
02/19/2026 09:19 0 3.8540
02/19/2026 09:19 1 3.8540
02/19/2026 09:18 462 3.8520
02/19/2026 09:18 162 3.8520
02/19/2026 09:18 307 3.8500
02/19/2026 09:18 281 3.8500
02/19/2026 09:18 3 3.8480
02/19/2026 09:18 566 3.8510
02/19/2026 09:18 785 3.8490
02/19/2026 09:17 5199 3.85166
02/19/2026 09:17 1234 3.8510
02/19/2026 09:17 380 3.8510
02/19/2026 09:17 129 3.8570
02/19/2026 09:17 1650 3.8540
02/19/2026 09:17 12904 3.85528
02/19/2026 09:16 1 3.8570
02/19/2026 09:15 1100 3.8570
02/19/2026 09:15 3 3.8570
02/19/2026 09:15 2 3.8570
02/19/2026 09:14 56 3.8560
02/19/2026 09:13 515 3.8570
02/19/2026 09:10 1140 3.8560
02/19/2026 09:10 749 3.8570
02/19/2026 09:10 307 3.8600
02/19/2026 09:10 1900 3.8600
02/19/2026 09:10 34 3.8600
02/19/2026 09:10 406 3.8600
02/19/2026 09:10 189 3.8590