Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.11.2025 - 14:41:52
Geld
19.11.2025 - 14:43:01
Geld
Volumen 		Brief
19.11.2025 - 14:43:01
Brief
Volumen
3.7400
-0.004 ( -0.11% )
3.7410
1'921
3.7440
2'398
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/19/2025 14:41 388 3.7390
11/19/2025 14:41 295 3.7390
11/19/2025 14:41 297 3.7380
11/19/2025 14:41 18 3.7380
11/19/2025 14:38 852 3.7370
11/19/2025 14:36 316 3.7360
11/19/2025 14:36 464 3.7360
11/19/2025 14:36 1097 3.7360
11/19/2025 14:35 1028 3.7340
11/19/2025 14:35 42 3.7340
11/19/2025 14:35 970 3.7330
11/19/2025 14:35 230 3.7330
11/19/2025 14:35 170 3.7330
11/19/2025 14:35 603 3.7330
11/19/2025 14:35 416 3.7330
11/19/2025 14:35 855 3.7320
11/19/2025 14:35 984 3.7320
11/19/2025 14:35 431 3.7320
11/19/2025 14:35 243 3.7320
11/19/2025 14:34 1010 3.7360
11/19/2025 14:34 431 3.7360
11/19/2025 14:34 66 3.73893
11/19/2025 14:33 374 3.7390
11/19/2025 14:33 1055 3.7400
11/19/2025 14:33 50 3.7400
11/19/2025 14:32 425 3.7420
11/19/2025 14:32 14 3.7420
11/19/2025 14:32 889 3.7420
11/19/2025 14:31 7 3.7440
11/19/2025 14:31 7 3.7440
11/19/2025 14:31 312 3.7420
11/19/2025 14:31 13 3.7420
11/19/2025 14:31 649 3.7420
11/19/2025 14:30 478 3.7420
11/19/2025 14:30 430 3.7420
11/19/2025 14:30 312 3.7410
11/19/2025 14:30 352 3.7410
11/19/2025 14:30 603 3.7410
11/19/2025 14:30 212 3.7400
11/19/2025 14:30 312 3.7400
11/19/2025 14:30 603 3.7400
11/19/2025 14:30 180 3.7400
11/19/2025 14:30 430 3.7400
11/19/2025 14:30 831 3.7420
11/19/2025 14:30 20 3.7420
11/19/2025 14:29 0 3.7450
11/19/2025 14:29 430 3.7440
11/19/2025 14:29 118 3.74332
11/19/2025 14:29 430 3.7440
11/19/2025 14:28 0 3.7450
11/19/2025 14:28 321 3.7450
11/19/2025 14:28 1019 3.7450
11/19/2025 14:28 21 3.7450
11/19/2025 14:28 253 3.7450
11/19/2025 14:28 431 3.7450
11/19/2025 14:27 969 3.7440
11/19/2025 14:27 357 3.7430
11/19/2025 14:27 246 3.7430
11/19/2025 14:27 33 3.7430
11/19/2025 14:27 423 3.7430
11/19/2025 14:27 952 3.7430
11/19/2025 14:27 431 3.7430
11/19/2025 14:27 251 3.7430
11/19/2025 14:26 5135 3.7423
11/19/2025 14:25 1 3.7450
11/19/2025 14:24 0 3.7450
11/19/2025 14:24 937 3.7450
11/19/2025 14:23 649 3.7470
11/19/2025 14:23 431 3.7470
11/19/2025 14:22 1914 3.7470
11/19/2025 14:22 372 3.7470
11/19/2025 14:22 562 3.7470
11/19/2025 14:22 16 3.7470
11/19/2025 14:22 395 3.7470
11/19/2025 14:22 658 3.7470
11/19/2025 14:21 39 3.7470
11/19/2025 14:20 5 3.7470
11/19/2025 14:20 5 3.7470
11/19/2025 14:20 287 3.7460
11/19/2025 14:20 490 3.7460
11/19/2025 14:19 636 3.7460
11/19/2025 14:19 430 3.7460
11/19/2025 14:18 430 3.7440
11/19/2025 14:17 333 3.7420
11/19/2025 14:16 311 3.7400
11/19/2025 14:16 431 3.7410
11/19/2025 14:16 398 3.7400
11/19/2025 14:16 180 3.7400
11/19/2025 14:16 395 3.7400
11/19/2025 14:16 395 3.7400
11/19/2025 14:16 389 3.7390
11/19/2025 14:16 51 3.7390
11/19/2025 14:16 603 3.7390
11/19/2025 14:16 603 3.7390
11/19/2025 14:16 180 3.7400
11/19/2025 14:16 340 3.7410
11/19/2025 14:16 100 3.7410
11/19/2025 14:16 0 3.7410
11/19/2025 14:16 0 3.7410
11/19/2025 14:16 100 3.7390
11/19/2025 14:16 105 3.7390
11/19/2025 14:16 571 3.7390
11/19/2025 14:16 376 3.7390
11/19/2025 14:16 376 3.7390
11/19/2025 14:16 374 3.7400
11/19/2025 14:16 22 3.7400
11/19/2025 14:16 430 3.7400
11/19/2025 14:16 994 3.7400
11/19/2025 14:16 263 3.7400
11/19/2025 14:16 264 3.7390
11/19/2025 14:16 303 3.7390
11/19/2025 14:15 1500 3.73724
11/19/2025 14:12 290 3.73795
11/19/2025 14:12 169 3.73752
11/19/2025 14:12 639 3.7360
11/19/2025 14:12 431 3.7360
11/19/2025 14:12 311 3.7370
11/19/2025 14:12 431 3.7370
11/19/2025 14:12 0 3.7360
11/19/2025 14:11 3 3.7390
11/19/2025 14:11 3 3.7390
11/19/2025 14:09 11 3.7400
11/19/2025 14:09 35 3.7400
11/19/2025 14:09 53 3.7400
11/19/2025 14:09 271 3.7390
11/19/2025 14:09 154 3.7390
11/19/2025 14:09 277 3.7390
11/19/2025 14:09 393 3.7390
11/19/2025 14:08 274 3.7400
11/19/2025 14:08 101 3.7410
11/19/2025 14:08 994 3.7400
11/19/2025 14:08 53 3.7390
11/19/2025 14:08 21 3.7380
11/19/2025 14:07 0 3.7390
11/19/2025 14:07 647 3.7370
11/19/2025 14:06 803 3.7352
11/19/2025 14:06 0 3.7360
11/19/2025 14:06 101 3.7370
11/19/2025 14:06 488 3.7370
11/19/2025 14:06 487 3.7360
11/19/2025 14:05 589 3.7360
11/19/2025 14:05 589 3.7350
11/19/2025 14:05 310 3.7350
11/19/2025 14:05 235 3.7350
11/19/2025 14:05 6 3.7350
11/19/2025 14:04 1071 3.7341
11/19/2025 14:04 581 3.7350
11/19/2025 14:04 746 3.7350
11/19/2025 14:04 1619 3.7350
11/19/2025 14:04 210 3.7350
11/19/2025 14:03 431 3.7360
11/19/2025 14:00 460 3.7366
11/19/2025 13:59 285 3.7370
11/19/2025 13:58 769 3.7370
11/19/2025 13:58 92 3.7380
11/19/2025 13:57 991 3.7390
11/19/2025 13:57 3 3.7380
11/19/2025 13:57 55 3.7380
11/19/2025 13:57 305 3.7380
11/19/2025 13:57 15 3.7380
11/19/2025 13:57 15 3.73782
11/19/2025 13:57 1 3.7380
11/19/2025 13:56 22 3.7380
11/19/2025 13:56 813 3.7390
11/19/2025 13:56 716 3.7390
11/19/2025 13:56 1037 3.7390
11/19/2025 13:56 659 3.7400
11/19/2025 13:55 56 3.7400
11/19/2025 13:54 2 3.7430
11/19/2025 13:54 2 3.7420
11/19/2025 13:54 2 3.7420
11/19/2025 13:53 305 3.7420
11/19/2025 13:53 841 3.74058
11/19/2025 13:51 731 3.7410
11/19/2025 13:51 139 3.7410
11/19/2025 13:51 392 3.7410
11/19/2025 13:51 403 3.7410
11/19/2025 13:51 431 3.7410
11/19/2025 13:51 1100 3.7420
11/19/2025 13:51 252 3.7420
11/19/2025 13:51 200 3.74182
11/19/2025 13:48 367 3.7410
11/19/2025 13:48 921 3.7410
11/19/2025 13:48 252 3.7410
11/19/2025 13:47 21 3.7390
11/19/2025 13:47 502 3.7390
11/19/2025 13:47 186 3.7390
11/19/2025 13:46 1329 3.7383
11/19/2025 13:46 963 3.7370
11/19/2025 13:46 1165 3.7370
11/19/2025 13:46 431 3.7370
11/19/2025 13:45 15 3.7390
11/19/2025 13:45 500 3.73795
11/19/2025 13:44 1000 3.7380
11/19/2025 13:42 390 3.7380