Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:35:11
Geld
23.04.2026 - 18:30:00
Geld
Volumen
Brief
23.04.2026 - 18:30:00
Brief
Volumen
2.6200
-0.041 ( -1.54% )
2.5950
10'000
3.0000
15'000
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:29 10 2.63399
04/23/2026 17:29 37 2.6348
04/23/2026 17:29 1250 2.6340
04/23/2026 17:29 1902 2.6340
04/23/2026 17:29 881 2.6340
04/23/2026 17:29 449 2.6340
04/23/2026 17:29 53 2.6340
04/23/2026 17:29 1200 2.6340
04/23/2026 17:29 1250 2.6340
04/23/2026 17:29 1250 2.6330
04/23/2026 17:29 21 2.6360
04/23/2026 17:29 1887 2.6360
04/23/2026 17:28 732 2.6360
04/23/2026 17:28 2120 2.6352
04/23/2026 17:28 1052 2.6340
04/23/2026 17:27 1700 2.6360
04/23/2026 17:27 440 2.6360
04/23/2026 17:27 417 2.6360
04/23/2026 17:27 1496 2.6360
04/23/2026 17:27 875 2.6360
04/23/2026 17:27 530 2.6350
04/23/2026 17:27 1800 2.6350
04/23/2026 17:27 1500 2.6368
04/23/2026 17:26 631 2.6370
04/23/2026 17:26 273 2.6370
04/23/2026 17:26 251 2.6360
04/23/2026 17:26 540 2.6360
04/23/2026 17:26 590 2.6360
04/23/2026 17:25 75 2.6360
04/23/2026 17:25 511 2.6350
04/23/2026 17:25 1 2.6360
04/23/2026 17:24 7 2.6350
04/23/2026 17:24 837 2.6350
04/23/2026 17:24 121 2.6350
04/23/2026 17:24 512 2.6350
04/23/2026 17:24 279 2.6350
04/23/2026 17:24 8 2.6350
04/23/2026 17:24 1 2.6350
04/23/2026 17:24 1902 2.6340
04/23/2026 17:24 1 2.6350
04/23/2026 17:24 213 2.6340
04/23/2026 17:23 751 2.6340
04/23/2026 17:23 110 2.6340
04/23/2026 17:23 594 2.6340
04/23/2026 17:23 164 2.6340
04/23/2026 17:22 2000 2.6338
04/23/2026 17:22 100 2.6340
04/23/2026 17:22 1 2.6340
04/23/2026 17:22 930 2.6340
04/23/2026 17:22 216 2.6340
04/23/2026 17:22 1 2.6340
04/23/2026 17:22 0 2.6360
04/23/2026 17:22 1 2.6360
04/23/2026 17:21 1 2.6360
04/23/2026 17:21 755 2.6348
04/23/2026 17:21 1800 2.6340
04/23/2026 17:20 293 2.6350
04/23/2026 17:20 100 2.6350
04/23/2026 17:20 13 2.6340
04/23/2026 17:20 1 2.6350
04/23/2026 17:20 3 2.6360
04/23/2026 17:19 2 2.6360
04/23/2026 17:19 2 2.6360
04/23/2026 17:19 1250 2.6350
04/23/2026 17:19 0 2.6340
04/23/2026 17:19 1 2.6380
04/23/2026 17:18 3718 2.6370
04/23/2026 17:18 1250 2.6370
04/23/2026 17:18 647 2.6370
04/23/2026 17:17 581 2.6360
04/23/2026 17:17 1 2.6360
04/23/2026 17:17 502 2.6350
04/23/2026 17:17 4 2.6340
04/23/2026 17:17 208 2.6340
04/23/2026 17:17 696 2.6340
04/23/2026 17:17 20 2.6340
04/23/2026 17:16 1000 2.6340
04/23/2026 17:16 20 2.6350
04/23/2026 17:15 684 2.6340
04/23/2026 17:15 780 2.6340
04/23/2026 17:15 783 2.6330
04/23/2026 17:15 1884 2.6352
04/23/2026 17:15 1949 2.6340
04/23/2026 17:15 755 2.6350
04/23/2026 17:15 229 2.6340
04/23/2026 17:15 1777 2.6340
04/23/2026 17:15 1250 2.6340
04/23/2026 17:15 100 2.6340
04/23/2026 17:14 0 2.6360
04/23/2026 17:14 1944 2.6360
04/23/2026 17:14 37 2.6370
04/23/2026 17:13 273 2.6360
04/23/2026 17:13 26 2.6360
04/23/2026 17:13 636 2.6360
04/23/2026 17:13 71 2.6350
04/23/2026 17:13 981 2.6350
04/23/2026 17:13 224 2.6350
04/23/2026 17:13 179 2.6350
04/23/2026 17:12 1 2.6350
04/23/2026 17:12 15 2.6350
04/23/2026 17:12 1030 2.6340
04/23/2026 17:12 275 2.6340
04/23/2026 17:12 2000 2.6340
04/23/2026 17:12 1030 2.6350
04/23/2026 17:12 294 2.6350
04/23/2026 17:11 713 2.6360
04/23/2026 17:11 1867 2.6350
04/23/2026 17:11 757 2.6350
04/23/2026 17:11 1901 2.6350
04/23/2026 17:10 1 2.6350
04/23/2026 17:10 982 2.6360
04/23/2026 17:10 11 2.6360
04/23/2026 17:10 25 2.6360
04/23/2026 17:10 815 2.6360
04/23/2026 17:10 182 2.6360
04/23/2026 17:10 93 2.6360
04/23/2026 17:09 3789 2.6350
04/23/2026 17:09 555 2.6350
04/23/2026 17:09 1901 2.6350
04/23/2026 17:09 2 2.6360
04/23/2026 17:09 0 2.6370
04/23/2026 17:09 343 2.6360
04/23/2026 17:09 289 2.6360
04/23/2026 17:09 564 2.6360
04/23/2026 17:09 568 2.6350
04/23/2026 17:08 9 2.6350
04/23/2026 17:08 163 2.6340
04/23/2026 17:08 40 2.6340
04/23/2026 17:08 0 2.6330
04/23/2026 17:07 1250 2.6330
04/23/2026 17:07 1687 2.6340
04/23/2026 17:07 203 2.6350
04/23/2026 17:07 738 2.6340
04/23/2026 17:07 577 2.6340
04/23/2026 17:07 1923 2.6330
04/23/2026 17:06 170 2.6330
04/23/2026 17:06 39 2.6330
04/23/2026 17:06 94 2.6330
04/23/2026 17:06 46 2.6310
04/23/2026 17:05 7 2.6340
04/23/2026 17:05 1250 2.6330
04/23/2026 17:04 375 2.63482
04/23/2026 17:04 7324 2.6350
04/23/2026 17:04 7617 2.6350
04/23/2026 17:04 11820 2.6350
04/23/2026 17:04 1250 2.6350
04/23/2026 17:04 467 2.6350
04/23/2026 17:04 232 2.6350
04/23/2026 17:04 4000 2.6340
04/23/2026 17:04 167 2.6340
04/23/2026 17:04 680 2.6340
04/23/2026 17:03 266 2.6340
04/23/2026 17:03 1250 2.6340
04/23/2026 17:03 2200 2.6340
04/23/2026 17:03 259 2.6340
04/23/2026 17:03 1250 2.6340
04/23/2026 17:03 336 2.6350
04/23/2026 17:03 280 2.6350
04/23/2026 17:03 1250 2.6350
04/23/2026 17:03 361 2.6360
04/23/2026 17:03 837 2.6360
04/23/2026 17:03 1902 2.6340
04/23/2026 17:03 1970 2.6350
04/23/2026 17:02 1280 2.6360
04/23/2026 17:02 622 2.6360
04/23/2026 17:02 2041 2.6370
04/23/2026 17:02 1902 2.6380
04/23/2026 17:02 167 2.6380
04/23/2026 17:02 375 2.6380
04/23/2026 17:02 1901 2.6370
04/23/2026 17:01 88 2.6390
04/23/2026 17:01 1901 2.6390
04/23/2026 17:01 424 2.6390
04/23/2026 17:01 981 2.6390
04/23/2026 17:01 496 2.6390
04/23/2026 17:01 137 2.6390
04/23/2026 17:01 1608 2.6390
04/23/2026 17:01 1902 2.6380
04/23/2026 17:01 1250 2.6380
04/23/2026 17:01 0 2.6390
04/23/2026 17:00 1250 2.6380
04/23/2026 17:00 1902 2.6380
04/23/2026 17:00 1902 2.6380
04/23/2026 17:00 1250 2.6380
04/23/2026 17:00 871 2.6380
04/23/2026 17:00 1 2.6380
04/23/2026 17:00 452 2.6380
04/23/2026 17:00 1500 2.6380
04/23/2026 17:00 1902 2.6380
04/23/2026 17:00 1902 2.6380
04/23/2026 17:00 1902 2.6380
04/23/2026 17:00 1250 2.6380
04/23/2026 17:00 1902 2.6380
04/23/2026 17:00 1300 2.6380
04/23/2026 17:00 1962 2.6380
04/23/2026 17:00 12 2.6380
04/23/2026 17:00 1250 2.6380
04/23/2026 17:00 1902 2.6380
04/23/2026 17:00 1300 2.6370
04/23/2026 17:00 1901 2.6370
04/23/2026 17:00 837 2.6370
04/23/2026 17:00 1250 2.6370
04/23/2026 17:00 837 2.6370
04/23/2026 17:00 1300 2.6370
04/23/2026 17:00 1901 2.6370
04/23/2026 17:00 1250 2.6370
04/23/2026 17:00 837 2.6360
04/23/2026 17:00 474 2.6360
04/23/2026 17:00 1902 2.6360
04/23/2026 17:00 1250 2.6360
04/23/2026 17:00 2000 2.6350
04/23/2026 17:00 1250 2.6370
04/23/2026 17:00 837 2.6370
04/23/2026 17:00 238 2.6370
04/23/2026 17:00 198 2.6370
04/23/2026 17:00 555 2.6370
04/23/2026 17:00 1091 2.6370
04/23/2026 17:00 1250 2.6370
04/23/2026 17:00 1250 2.6370
04/23/2026 17:00 252 2.6370
04/23/2026 17:00 862 2.6370
04/23/2026 17:00 402 2.6370
04/23/2026 17:00 1500 2.6370
04/23/2026 17:00 259 2.6360
04/23/2026 17:00 2000 2.6360
04/23/2026 17:00 1290 2.6370
04/23/2026 17:00 243 2.6370
04/23/2026 17:00 237 2.6380
04/23/2026 17:00 2226 2.6380
04/23/2026 17:00 559 2.6380
04/23/2026 17:00 184 2.6390
04/23/2026 16:59 169 2.6390
04/23/2026 16:59 218 2.6390
04/23/2026 16:59 1218 2.6390
04/23/2026 16:59 263 2.6390
04/23/2026 16:59 8 2.6390
04/23/2026 16:59 1250 2.6380
04/23/2026 16:57 294 2.6380
04/23/2026 16:57 1902 2.6380
04/23/2026 16:57 0 2.6370
04/23/2026 16:57 1250 2.6380
04/23/2026 16:57 837 2.6380
04/23/2026 16:57 295 2.6380
04/23/2026 16:57 592 2.6380
04/23/2026 16:57 1383 2.6370
04/23/2026 16:57 1202 2.6380
04/23/2026 16:57 1902 2.6380
04/23/2026 16:57 1901 2.6370
04/23/2026 16:56 360 2.6372
04/23/2026 16:56 2600 2.6370
04/23/2026 16:56 1902 2.6380
04/23/2026 16:56 3 2.6390
04/23/2026 16:56 6 2.6370
04/23/2026 16:56 1666 2.6380
04/23/2026 16:56 1 2.6380
04/23/2026 16:55 100 2.6400
04/23/2026 16:55 2000 2.6392
04/23/2026 16:55 7570 2.63978
04/23/2026 16:55 19 2.6400
04/23/2026 16:54 259 2.6400
04/23/2026 16:54 62 2.6400
04/23/2026 16:54 1438 2.6400
04/23/2026 16:54 1060 2.6400
04/23/2026 16:54 208 2.6400
04/23/2026 16:54 1500 2.6410
04/23/2026 16:54 1901 2.6410
04/23/2026 16:54 271 2.6410
04/23/2026 16:54 1254 2.6410
04/23/2026 16:54 1902 2.6420
04/23/2026 16:54 766 2.6430
04/23/2026 16:54 1901 2.6430
04/23/2026 16:54 1902 2.6440
04/23/2026 16:54 257 2.6450
04/23/2026 16:54 516 2.6450
04/23/2026 16:54 1668 2.6450
04/23/2026 16:54 1500 2.6450
04/23/2026 16:53 2 2.6470
04/23/2026 16:53 1880 2.6460
04/23/2026 16:53 258 2.6460
04/23/2026 16:53 129 2.6460
04/23/2026 16:53 1250 2.6450
04/23/2026 16:52 794 2.6450
04/23/2026 16:52 303 2.6450
04/23/2026 16:52 607 2.6450
04/23/2026 16:52 699 2.6450
04/23/2026 16:52 1901 2.6450
04/23/2026 16:52 1416 2.6460
04/23/2026 16:52 335 2.6460
04/23/2026 16:52 23 2.6450
04/23/2026 16:52 363 2.6450
04/23/2026 16:52 699 2.6450
04/23/2026 16:52 226 2.6440
04/23/2026 16:52 154 2.6440
04/23/2026 16:52 227 2.6440
04/23/2026 16:52 93 2.6440
04/23/2026 16:50 16 2.6430
04/23/2026 16:50 1600 2.6440
04/23/2026 16:49 1901 2.6450
04/23/2026 16:49 15 2.6450
04/23/2026 16:49 84 2.6460
04/23/2026 16:49 1764 2.6460
04/23/2026 16:49 1902 2.6460
04/23/2026 16:49 882 2.6460
04/23/2026 16:49 1201 2.6460
04/23/2026 16:49 107 2.6460
04/23/2026 16:48 763 2.6450
04/23/2026 16:48 16 2.6450
04/23/2026 16:48 867 2.6450
04/23/2026 16:48 1034 2.6450
04/23/2026 16:48 93 2.6450
04/23/2026 16:48 82 2.6450
04/23/2026 16:48 443 2.6440
04/23/2026 16:48 136 2.6440
04/23/2026 16:48 42 2.6440
04/23/2026 16:48 755 2.6436
04/23/2026 16:47 269 2.6420
04/23/2026 16:47 0 2.6440
04/23/2026 16:47 776 2.6430
04/23/2026 16:47 293 2.6430
04/23/2026 16:47 1901 2.6430
04/23/2026 16:46 291 2.6430
04/23/2026 16:46 959 2.6430
04/23/2026 16:46 942 2.6430
04/23/2026 16:46 1586 2.6430
04/23/2026 16:46 719 2.6430
04/23/2026 16:46 1901 2.6430
04/23/2026 16:46 1902 2.6440
04/23/2026 16:46 1902 2.6440
04/23/2026 16:46 1698 2.6440
04/23/2026 16:46 104 2.6440
04/23/2026 16:46 199 2.6440
04/23/2026 16:45 529 2.6450
04/23/2026 16:45 277 2.6450
04/23/2026 16:45 1901 2.6450
04/23/2026 16:45 556 2.6450
04/23/2026 16:45 1 2.6450
04/23/2026 16:45 13 2.6450
04/23/2026 16:45 277 2.6450
04/23/2026 16:45 773 2.6450
04/23/2026 16:45 1057 2.6450
04/23/2026 16:45 65 2.6450
04/23/2026 16:44 92 2.6440
04/23/2026 16:44 208 2.6440
04/23/2026 16:44 35 2.6440
04/23/2026 16:44 272 2.6440
04/23/2026 16:43 1754 2.6430
04/23/2026 16:43 394 2.6430
04/23/2026 16:43 1507 2.6430
04/23/2026 16:43 1804 2.6436
04/23/2026 16:43 541 2.6440
04/23/2026 16:43 1500 2.6440
04/23/2026 16:42 1959 2.6450
04/23/2026 16:41 95 2.6450
04/23/2026 16:41 154 2.6450
04/23/2026 16:41 66 2.6450
04/23/2026 16:41 93 2.6450
04/23/2026 16:41 208 2.6450
04/23/2026 16:41 817 2.6450
04/23/2026 16:41 1 2.6450
04/23/2026 16:41 1512 2.6442
04/23/2026 16:40 150 2.6430
04/23/2026 16:40 6 2.6445
04/23/2026 16:40 42 2.6440
04/23/2026 16:40 85 2.6440
04/23/2026 16:39 0 2.6440
04/23/2026 16:39 129 2.6420
04/23/2026 16:39 360 2.6420
04/23/2026 16:39 722 2.6420
04/23/2026 16:39 1254 2.6420
04/23/2026 16:39 1250 2.6430
04/23/2026 16:38 2027 2.6430
04/23/2026 16:37 500 2.6452
04/23/2026 16:37 1 2.6440
04/23/2026 16:37 373 2.6436
04/23/2026 16:37 156 2.6440
04/23/2026 16:37 314 2.6440
04/23/2026 16:36 1250 2.6430
04/23/2026 16:36 2839 2.6430
04/23/2026 16:36 1607 2.6430
04/23/2026 16:36 188 2.6460
04/23/2026 16:36 1934 2.6450
04/23/2026 16:36 1420 2.6450
04/23/2026 16:36 1400 2.6450
04/23/2026 16:36 1901 2.6450
04/23/2026 16:36 1 2.6470
04/23/2026 16:36 93 2.6460
04/23/2026 16:36 3 2.6470
04/23/2026 16:36 11 2.6450
04/23/2026 16:35 80 2.6470
04/23/2026 16:35 33 2.6470
04/23/2026 16:35 279 2.6460
04/23/2026 16:35 308 2.6460
04/23/2026 16:35 3999 2.6455