Hoher Abstand zu verzögertem Kurs
|
Official
29.04.2026
-
17:35:26
|
Geld
29.04.2026 -
18:30:00
|
Geld Volumen |
Brief
29.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4450
-0.075
(
-2.98% )
|
2.4000
|
1'500 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/29/2026 17:29 | 1500 | 2.4481 |
| 04/29/2026 17:29 | 620 | 2.4470 |
| 04/29/2026 17:29 | 664 | 2.4470 |
| 04/29/2026 17:29 | 30 | 2.4490 |
| 04/29/2026 17:29 | 0 | 2.4490 |
| 04/29/2026 17:29 | 600 | 2.4470 |
| 04/29/2026 17:29 | 332 | 2.4470 |
| 04/29/2026 17:29 | 1637 | 2.4470 |
| 04/29/2026 17:29 | 16355 | 2.44633 |
| 04/29/2026 17:29 | 200 | 2.4480 |
| 04/29/2026 17:29 | 1635 | 2.4452 |
| 04/29/2026 17:29 | 2 | 2.44795 |
| 04/29/2026 17:29 | 405 | 2.44582 |
| 04/29/2026 17:29 | 1270 | 2.4465 |
| 04/29/2026 17:29 | 2637 | 2.4460 |
| 04/29/2026 17:29 | 159 | 2.4460 |
| 04/29/2026 17:29 | 2183 | 2.4460 |
| 04/29/2026 17:29 | 2031 | 2.4452 |
| 04/29/2026 17:29 | 203 | 2.4460 |
| 04/29/2026 17:29 | 64 | 2.4450 |
| 04/29/2026 17:29 | 10 | 2.4450 |
| 04/29/2026 17:29 | 1418 | 2.4450 |
| 04/29/2026 17:29 | 4757 | 2.4451 |
| 04/29/2026 17:29 | 511 | 2.4450 |
| 04/29/2026 17:29 | 1900 | 2.4450 |
| 04/29/2026 17:29 | 1862 | 2.4450 |
| 04/29/2026 17:28 | 60 | 2.4470 |
| 04/29/2026 17:28 | 1295 | 2.4460 |
| 04/29/2026 17:28 | 156 | 2.44591 |
| 04/29/2026 17:28 | 40 | 2.4470 |
| 04/29/2026 17:28 | 1862 | 2.4460 |
| 04/29/2026 17:28 | 1000 | 2.4462 |
| 04/29/2026 17:28 | 1 | 2.4470 |
| 04/29/2026 17:27 | 1500 | 2.4482 |
| 04/29/2026 17:27 | 811 | 2.4470 |
| 04/29/2026 17:27 | 543 | 2.4470 |
| 04/29/2026 17:27 | 1400 | 2.4470 |
| 04/29/2026 17:27 | 1862 | 2.4470 |
| 04/29/2026 17:27 | 897 | 2.4480 |
| 04/29/2026 17:27 | 521 | 2.4480 |
| 04/29/2026 17:27 | 848 | 2.4480 |
| 04/29/2026 17:27 | 625 | 2.4480 |
| 04/29/2026 17:27 | 1418 | 2.4480 |
| 04/29/2026 17:27 | 1862 | 2.4480 |
| 04/29/2026 17:27 | 344 | 2.4490 |
| 04/29/2026 17:27 | 1418 | 2.4490 |
| 04/29/2026 17:27 | 476 | 2.4490 |
| 04/29/2026 17:27 | 124 | 2.4490 |
| 04/29/2026 17:27 | 1862 | 2.4490 |
| 04/29/2026 17:27 | 15 | 2.4490 |
| 04/29/2026 17:27 | 0 | 2.4490 |
| 04/29/2026 17:27 | 310 | 2.4490 |
| 04/29/2026 17:27 | 1418 | 2.4490 |
| 04/29/2026 17:27 | 739 | 2.4480 |
| 04/29/2026 17:26 | 378 | 2.4480 |
| 04/29/2026 17:26 | 405 | 2.44791 |
| 04/29/2026 17:26 | 750 | 2.4470 |
| 04/29/2026 17:26 | 2 | 2.4490 |
| 04/29/2026 17:26 | 20 | 2.4480 |
| 04/29/2026 17:26 | 2022 | 2.4480 |
| 04/29/2026 17:26 | 260 | 2.4482 |
| 04/29/2026 17:26 | 400 | 2.4482 |
| 04/29/2026 17:26 | 23 | 2.4480 |
| 04/29/2026 17:26 | 1688 | 2.4470 |
| 04/29/2026 17:25 | 2511 | 2.4470 |
| 04/29/2026 17:25 | 2438 | 2.4466 |
| 04/29/2026 17:25 | 77 | 2.4470 |
| 04/29/2026 17:25 | 15 | 2.4470 |
| 04/29/2026 17:25 | 47 | 2.4457 |
| 04/29/2026 17:25 | 8 | 2.4460 |
| 04/29/2026 17:25 | 813 | 2.4452 |
| 04/29/2026 17:25 | 40 | 2.4460 |
| 04/29/2026 17:25 | 0 | 2.4460 |
| 04/29/2026 17:25 | 1446 | 2.4460 |
| 04/29/2026 17:24 | 1000 | 2.4466 |
| 04/29/2026 17:24 | 813 | 2.4466 |
| 04/29/2026 17:24 | 294 | 2.4470 |
| 04/29/2026 17:24 | 1418 | 2.4470 |
| 04/29/2026 17:24 | 282 | 2.4470 |
| 04/29/2026 17:24 | 1862 | 2.4460 |
| 04/29/2026 17:24 | 2700 | 2.4460 |
| 04/29/2026 17:24 | 173 | 2.4460 |
| 04/29/2026 17:24 | 1418 | 2.4460 |
| 04/29/2026 17:24 | 14 | 2.4430 |
| 04/29/2026 17:24 | 1418 | 2.4430 |
| 04/29/2026 17:24 | 5 | 2.4430 |
| 04/29/2026 17:24 | 1939 | 2.4440 |
| 04/29/2026 17:24 | 5 | 2.4440 |
| 04/29/2026 17:24 | 1866 | 2.4440 |
| 04/29/2026 17:24 | 4470 | 2.4440 |
| 04/29/2026 17:24 | 795 | 2.4440 |
| 04/29/2026 17:24 | 1279 | 2.4440 |
| 04/29/2026 17:24 | 1862 | 2.4440 |
| 04/29/2026 17:24 | 1418 | 2.4440 |
| 04/29/2026 17:24 | 5 | 2.4450 |
| 04/29/2026 17:24 | 1873 | 2.4450 |
| 04/29/2026 17:24 | 352 | 2.4450 |
| 04/29/2026 17:24 | 1809 | 2.4450 |
| 04/29/2026 17:24 | 1418 | 2.4450 |
| 04/29/2026 17:24 | 1950 | 2.4450 |
| 04/29/2026 17:24 | 5 | 2.4460 |
| 04/29/2026 17:24 | 1418 | 2.4460 |
| 04/29/2026 17:24 | 766 | 2.4460 |
| 04/29/2026 17:24 | 1862 | 2.4460 |
| 04/29/2026 17:23 | 2 | 2.4470 |
| 04/29/2026 17:23 | 664 | 2.4470 |
| 04/29/2026 17:23 | 684 | 2.4470 |
| 04/29/2026 17:23 | 1418 | 2.4460 |
| 04/29/2026 17:23 | 59 | 2.4460 |
| 04/29/2026 17:23 | 2 | 2.4460 |
| 04/29/2026 17:23 | 59 | 2.4450 |
| 04/29/2026 17:23 | 24 | 2.4450 |
| 04/29/2026 17:23 | 204 | 2.4450 |
| 04/29/2026 17:23 | 1862 | 2.4450 |
| 04/29/2026 17:23 | 363 | 2.4450 |
| 04/29/2026 17:23 | 1800 | 2.4450 |
| 04/29/2026 17:23 | 1418 | 2.4450 |
| 04/29/2026 17:23 | 306 | 2.4440 |
| 04/29/2026 17:23 | 1862 | 2.4440 |
| 04/29/2026 17:23 | 612 | 2.4440 |
| 04/29/2026 17:23 | 988 | 2.4440 |
| 04/29/2026 17:23 | 19 | 2.4440 |
| 04/29/2026 17:23 | 163 | 2.4440 |
| 04/29/2026 17:22 | 500 | 2.4436 |
| 04/29/2026 17:22 | 4070 | 2.44379 |
| 04/29/2026 17:22 | 2036 | 2.4442 |
| 04/29/2026 17:22 | 12 | 2.4450 |
| 04/29/2026 17:22 | 40 | 2.4460 |
| 04/29/2026 17:22 | 5000 | 2.4450 |
| 04/29/2026 17:21 | 4 | 2.4460 |
| 04/29/2026 17:21 | 400 | 2.4460 |
| 04/29/2026 17:21 | 10 | 2.4440 |
| 04/29/2026 17:21 | 3 | 2.4460 |
| 04/29/2026 17:21 | 1040 | 2.4450 |
| 04/29/2026 17:20 | 367 | 2.4460 |
| 04/29/2026 17:20 | 1 | 2.4460 |
| 04/29/2026 17:20 | 2000 | 2.4452 |
| 04/29/2026 17:20 | 0 | 2.4450 |
| 04/29/2026 17:20 | 3333 | 2.44458 |
| 04/29/2026 17:20 | 71 | 2.4460 |
| 04/29/2026 17:20 | 5 | 2.4450 |
| 04/29/2026 17:20 | 930 | 2.4450 |
| 04/29/2026 17:19 | 1 | 2.4450 |
| 04/29/2026 17:19 | 21 | 2.4442 |
| 04/29/2026 17:19 | 18888 | 2.4450 |
| 04/29/2026 17:19 | 1112 | 2.4450 |
| 04/29/2026 17:19 | 946 | 2.4440 |
| 04/29/2026 17:19 | 1783 | 2.4430 |
| 04/29/2026 17:19 | 1418 | 2.4430 |
| 04/29/2026 17:19 | 863 | 2.4440 |
| 04/29/2026 17:19 | 319 | 2.4440 |
| 04/29/2026 17:19 | 350 | 2.4440 |
| 04/29/2026 17:19 | 1009 | 2.4440 |
| 04/29/2026 17:19 | 8 | 2.44396 |
| 04/29/2026 17:19 | 1000 | 2.44302 |
| 04/29/2026 17:19 | 1000 | 2.4432 |
| 04/29/2026 17:19 | 500 | 2.4422 |
| 04/29/2026 17:19 | 1731 | 2.4430 |
| 04/29/2026 17:19 | 2 | 2.4430 |
| 04/29/2026 17:19 | 4 | 2.4430 |
| 04/29/2026 17:18 | 1418 | 2.4420 |
| 04/29/2026 17:18 | 162 | 2.4410 |
| 04/29/2026 17:18 | 295 | 2.4410 |
| 04/29/2026 17:18 | 5 | 2.4410 |
| 04/29/2026 17:18 | 813 | 2.4416 |
| 04/29/2026 17:18 | 1 | 2.4420 |
| 04/29/2026 17:18 | 3 | 2.4410 |
| 04/29/2026 17:18 | 3 | 2.4410 |
| 04/29/2026 17:18 | 5 | 2.4410 |
| 04/29/2026 17:18 | 5 | 2.4420 |
| 04/29/2026 17:18 | 1777 | 2.4420 |
| 04/29/2026 17:18 | 456 | 2.4420 |
| 04/29/2026 17:17 | 48 | 2.4430 |
| 04/29/2026 17:17 | 1892 | 2.4426 |
| 04/29/2026 17:17 | 0 | 2.4430 |
| 04/29/2026 17:17 | 6 | 2.4430 |
| 04/29/2026 17:17 | 2250 | 2.44195 |
| 04/29/2026 17:16 | 3333 | 2.44143 |
| 04/29/2026 17:16 | 120 | 2.4410 |
| 04/29/2026 17:16 | 120 | 2.4410 |
| 04/29/2026 17:16 | 1000 | 2.44249 |
| 04/29/2026 17:16 | 1 | 2.4420 |
| 04/29/2026 17:16 | 767 | 2.4420 |
| 04/29/2026 17:16 | 752 | 2.4420 |
| 04/29/2026 17:16 | 1 | 2.4430 |
| 04/29/2026 17:16 | 511 | 2.4430 |
| 04/29/2026 17:16 | 1421 | 2.4430 |
| 04/29/2026 17:16 | 770 | 2.4430 |
| 04/29/2026 17:16 | 5 | 2.4430 |
| 04/29/2026 17:16 | 2 | 2.4440 |
| 04/29/2026 17:16 | 40 | 2.44394 |
| 04/29/2026 17:16 | 25 | 2.4440 |
| 04/29/2026 17:16 | 1 | 2.4440 |
| 04/29/2026 17:15 | 101 | 2.4440 |
| 04/29/2026 17:15 | 1 | 2.4440 |
| 04/29/2026 17:15 | 11 | 2.4440 |
| 04/29/2026 17:15 | 3898 | 2.4440 |
| 04/29/2026 17:15 | 40 | 2.4460 |
| 04/29/2026 17:15 | 1153 | 2.4450 |
| 04/29/2026 17:15 | 568 | 2.4450 |
| 04/29/2026 17:14 | 404 | 2.44382 |
| 04/29/2026 17:14 | 1322 | 2.4450 |
| 04/29/2026 17:14 | 369 | 2.4450 |
| 04/29/2026 17:14 | 4 | 2.4450 |
| 04/29/2026 17:14 | 2920 | 2.4440 |
| 04/29/2026 17:14 | 317 | 2.4440 |
| 04/29/2026 17:14 | 649 | 2.4440 |
| 04/29/2026 17:14 | 769 | 2.4440 |
| 04/29/2026 17:14 | 2267 | 2.4440 |
| 04/29/2026 17:14 | 241 | 2.4440 |
| 04/29/2026 17:14 | 1 | 2.4450 |
| 04/29/2026 17:13 | 1898 | 2.4440 |
| 04/29/2026 17:13 | 5 | 2.4440 |
| 04/29/2026 17:13 | 1 | 2.4450 |
| 04/29/2026 17:13 | 14 | 2.4460 |
| 04/29/2026 17:13 | 1 | 2.4460 |
| 04/29/2026 17:13 | 5 | 2.4450 |
| 04/29/2026 17:13 | 10 | 2.4460 |
| 04/29/2026 17:13 | 1 | 2.4460 |
| 04/29/2026 17:13 | 100 | 2.44696 |
| 04/29/2026 17:12 | 2285 | 2.4460 |
| 04/29/2026 17:12 | 1862 | 2.4460 |
| 04/29/2026 17:12 | 2027 | 2.4470 |
| 04/29/2026 17:12 | 40 | 2.4490 |
| 04/29/2026 17:11 | 10 | 2.4470 |
| 04/29/2026 17:11 | 122 | 2.4460 |
| 04/29/2026 17:11 | 1368 | 2.4460 |
| 04/29/2026 17:11 | 1352 | 2.4470 |
| 04/29/2026 17:11 | 431 | 2.4470 |
| 04/29/2026 17:11 | 1418 | 2.4470 |
| 04/29/2026 17:11 | 1838 | 2.4470 |
| 04/29/2026 17:11 | 784 | 2.4470 |
| 04/29/2026 17:11 | 433 | 2.4480 |
| 04/29/2026 17:11 | 1418 | 2.4480 |
| 04/29/2026 17:11 | 1862 | 2.4470 |
| 04/29/2026 17:11 | 1624 | 2.4472 |
| 04/29/2026 17:11 | 1142 | 2.4470 |
| 04/29/2026 17:11 | 759 | 2.4470 |
| 04/29/2026 17:11 | 1216 | 2.4482 |
| 04/29/2026 17:11 | 406 | 2.4490 |
| 04/29/2026 17:10 | 1500 | 2.4482 |
| 04/29/2026 17:10 | 1000 | 2.4480 |
| 04/29/2026 17:10 | 12 | 2.4490 |
| 04/29/2026 17:10 | 121 | 2.4490 |
| 04/29/2026 17:10 | 1 | 2.4490 |
| 04/29/2026 17:10 | 1 | 2.4490 |
| 04/29/2026 17:10 | 543 | 2.4490 |
| 04/29/2026 17:10 | 10 | 2.4490 |
| 04/29/2026 17:10 | 97 | 2.4490 |
| 04/29/2026 17:10 | 1331 | 2.4490 |
| 04/29/2026 17:10 | 87 | 2.4490 |
| 04/29/2026 17:10 | 1600 | 2.4490 |
| 04/29/2026 17:10 | 2607 | 2.4490 |
| 04/29/2026 17:10 | 9987 | 2.4490 |
| 04/29/2026 17:10 | 9987 | 2.4490 |
| 04/29/2026 17:09 | 1 | 2.4490 |
| 04/29/2026 17:09 | 1 | 2.4490 |
| 04/29/2026 17:09 | 1832 | 2.4470 |
| 04/29/2026 17:09 | 719 | 2.4470 |
| 04/29/2026 17:09 | 1443 | 2.4470 |
| 04/29/2026 17:09 | 1862 | 2.4470 |
| 04/29/2026 17:09 | 500 | 2.44816 |
| 04/29/2026 17:09 | 725 | 2.4480 |
| 04/29/2026 17:09 | 1418 | 2.4480 |
| 04/29/2026 17:09 | 0 | 2.4500 |
| 04/29/2026 17:09 | 50 | 2.4500 |
| 04/29/2026 17:09 | 500 | 2.4490 |
| 04/29/2026 17:09 | 117 | 2.4490 |
| 04/29/2026 17:09 | 97 | 2.4490 |
| 04/29/2026 17:09 | 273 | 2.4490 |
| 04/29/2026 17:09 | 526 | 2.4490 |
| 04/29/2026 17:09 | 1418 | 2.4490 |
| 04/29/2026 17:09 | 1418 | 2.4490 |
| 04/29/2026 17:09 | 12 | 2.44897 |
| 04/29/2026 17:09 | 1418 | 2.4490 |
| 04/29/2026 17:09 | 1800 | 2.4490 |
| 04/29/2026 17:09 | 1816 | 2.4490 |
| 04/29/2026 17:09 | 771 | 2.4490 |
| 04/29/2026 17:09 | 1500 | 2.4500 |
| 04/29/2026 17:09 | 800 | 2.4496 |
| 04/29/2026 17:09 | 806 | 2.4500 |
| 04/29/2026 17:09 | 743 | 2.4500 |
| 04/29/2026 17:09 | 1862 | 2.4500 |
| 04/29/2026 17:08 | 1272 | 2.4509 |
| 04/29/2026 17:08 | 200 | 2.4530 |
| 04/29/2026 17:08 | 151 | 2.4510 |
| 04/29/2026 17:08 | 844 | 2.4510 |
| 04/29/2026 17:08 | 200 | 2.45083 |
| 04/29/2026 17:08 | 7000 | 2.45058 |
| 04/29/2026 17:08 | 844 | 2.4500 |
| 04/29/2026 17:08 | 1862 | 2.4500 |
| 04/29/2026 17:08 | 2784 | 2.4490 |
| 04/29/2026 17:08 | 326 | 2.4490 |
| 04/29/2026 17:08 | 345 | 2.4490 |
| 04/29/2026 17:08 | 1950 | 2.4490 |
| 04/29/2026 17:08 | 2 | 2.4470 |
| 04/29/2026 17:08 | 369 | 2.4470 |
| 04/29/2026 17:08 | 471 | 2.4470 |
| 04/29/2026 17:08 | 1862 | 2.4470 |
| 04/29/2026 17:07 | 50 | 2.44694 |
| 04/29/2026 17:07 | 303 | 2.4480 |
| 04/29/2026 17:07 | 1600 | 2.4470 |
| 04/29/2026 17:07 | 852 | 2.4470 |
| 04/29/2026 17:07 | 10 | 2.4490 |
| 04/29/2026 17:07 | 7000 | 2.44679 |
| 04/29/2026 17:07 | 115 | 2.4480 |
| 04/29/2026 17:07 | 206 | 2.4470 |
| 04/29/2026 17:07 | 525 | 2.4470 |
| 04/29/2026 17:07 | 36 | 2.4460 |
| 04/29/2026 17:07 | 1951 | 2.4460 |
| 04/29/2026 17:07 | 1418 | 2.4460 |
| 04/29/2026 17:07 | 5 | 2.4460 |
| 04/29/2026 17:07 | 437 | 2.4470 |
| 04/29/2026 17:07 | 328 | 2.4470 |
| 04/29/2026 17:07 | 2227 | 2.4480 |
| 04/29/2026 17:06 | 30 | 2.4490 |
| 04/29/2026 17:06 | 1217 | 2.4486 |
| 04/29/2026 17:06 | 34 | 2.4490 |
| 04/29/2026 17:06 | 50 | 2.4490 |
| 04/29/2026 17:05 | 2500 | 2.44853 |
| 04/29/2026 17:05 | 24000 | 2.4469 |
| 04/29/2026 17:05 | 203 | 2.4470 |
| 04/29/2026 17:05 | 1552 | 2.4470 |
| 04/29/2026 17:05 | 1301 | 2.4470 |
| 04/29/2026 17:05 | 15 | 2.4470 |
| 04/29/2026 17:05 | 5 | 2.4470 |
| 04/29/2026 17:04 | 2088 | 2.4470 |
| 04/29/2026 17:04 | 33 | 2.4490 |
| 04/29/2026 17:04 | 2000 | 2.4486 |
| 04/29/2026 17:04 | 5782 | 2.44852 |
| 04/29/2026 17:04 | 3 | 2.4490 |
| 04/29/2026 17:04 | 557 | 2.4490 |
| 04/29/2026 17:04 | 1552 | 2.4480 |
| 04/29/2026 17:03 | 2 | 2.4480 |
| 04/29/2026 17:03 | 5000 | 2.44741 |
| 04/29/2026 17:03 | 81 | 2.4480 |
| 04/29/2026 17:03 | 1 | 2.4490 |
| 04/29/2026 17:03 | 2000 | 2.4478 |
| 04/29/2026 17:03 | 100 | 2.4490 |
| 04/29/2026 17:03 | 81 | 2.4490 |
| 04/29/2026 17:02 | 200 | 2.4490 |
| 04/29/2026 17:02 | 791 | 2.44597 |
| 04/29/2026 17:02 | 40 | 2.44696 |
| 04/29/2026 17:02 | 8 | 2.4480 |
| 04/29/2026 17:02 | 1951 | 2.4480 |
| 04/29/2026 17:02 | 434 | 2.4480 |
| 04/29/2026 17:02 | 433 | 2.4470 |
| 04/29/2026 17:02 | 1800 | 2.4450 |
| 04/29/2026 17:02 | 2655 | 2.4450 |
| 04/29/2026 17:02 | 1950 | 2.4450 |
| 04/29/2026 17:02 | 5000 | 2.44547 |
| 04/29/2026 17:02 | 5000 | 2.44479 |
| 04/29/2026 17:02 | 767 | 2.4450 |
| 04/29/2026 17:02 | 752 | 2.4450 |
| 04/29/2026 17:02 | 1950 | 2.4450 |
| 04/29/2026 17:02 | 30 | 2.4472 |
| 04/29/2026 17:02 | 10 | 2.4450 |
| 04/29/2026 17:02 | 2118 | 2.4450 |
| 04/29/2026 17:02 | 2298 | 2.4450 |
| 04/29/2026 17:02 | 584 | 2.4450 |
| 04/29/2026 17:02 | 1895 | 2.4450 |
| 04/29/2026 17:02 | 5 | 2.4450 |
| 04/29/2026 17:02 | 1880 | 2.4450 |
| 04/29/2026 17:02 | 25 | 2.4460 |
| 04/29/2026 17:02 | 2306 | 2.4460 |
| 04/29/2026 17:02 | 5 | 2.4460 |
| 04/29/2026 17:01 | 199 | 2.4470 |
| 04/29/2026 17:01 | 1950 | 2.4470 |
| 04/29/2026 17:01 | 727 | 2.4470 |
| 04/29/2026 17:01 | 667 | 2.4470 |
| 04/29/2026 17:01 | 858 | 2.4470 |
| 04/29/2026 17:01 | 71 | 2.4470 |
| 04/29/2026 17:01 | 98 | 2.4470 |
| 04/29/2026 17:01 | 1418 | 2.4470 |
| 04/29/2026 17:01 | 5 | 2.4470 |
| 04/29/2026 17:01 | 97 | 2.4480 |
| 04/29/2026 17:01 | 1418 | 2.4480 |
| 04/29/2026 17:01 | 25 | 2.4480 |
| 04/29/2026 17:01 | 12 | 2.4500 |
| 04/29/2026 17:00 | 323 | 2.4496 |
| 04/29/2026 17:00 | 500 | 2.4496 |
| 04/29/2026 17:00 | 2041 | 2.4492 |
| 04/29/2026 17:00 | 51 | 2.4500 |
| 04/29/2026 17:00 | 1 | 2.4480 |
| 04/29/2026 17:00 | 490 | 2.4476 |
| 04/29/2026 17:00 | 2029 | 2.4476 |
| 04/29/2026 16:59 | 5000 | 2.44775 |
| 04/29/2026 16:59 | 8000 | 2.44653 |
| 04/29/2026 16:59 | 170 | 2.4470 |
| 04/29/2026 16:59 | 186 | 2.4460 |
| 04/29/2026 16:59 | 30 | 2.4460 |
| 04/29/2026 16:59 | 776 | 2.44794 |
| 04/29/2026 16:59 | 162 | 2.4470 |
| 04/29/2026 16:59 | 1 | 2.4470 |
| 04/29/2026 16:59 | 363 | 2.4470 |
| 04/29/2026 16:59 | 1950 | 2.4470 |
| 04/29/2026 16:59 | 5 | 2.4470 |
| 04/29/2026 16:59 | 5000 | 2.4470 |
| 04/29/2026 16:59 | 4 | 2.4480 |
| 04/29/2026 16:59 | 15 | 2.4480 |
| 04/29/2026 16:59 | 2748 | 2.4480 |
| 04/29/2026 16:59 | 5 | 2.4480 |
| 04/29/2026 16:59 | 20 | 2.4490 |
| 04/29/2026 16:59 | 5 | 2.44897 |
| 04/29/2026 16:59 | 5 | 2.44996 |
| 04/29/2026 16:59 | 10 | 2.44996 |
| 04/29/2026 16:59 | 4 | 2.44996 |
| 04/29/2026 16:59 | 4 | 2.44996 |
| 04/29/2026 16:59 | 10 | 2.44996 |
| 04/29/2026 16:59 | 21 | 2.44996 |
| 04/29/2026 16:59 | 40 | 2.44996 |
| 04/29/2026 16:58 | 17 | 2.4500 |
| 04/29/2026 16:58 | 7 | 2.4500 |
| 04/29/2026 16:58 | 7 | 2.4500 |
| 04/29/2026 16:58 | 1 | 2.4500 |
| 04/29/2026 16:58 | 24 | 2.4500 |
| 04/29/2026 16:58 | 111 | 2.4500 |
| 04/29/2026 16:58 | 40 | 2.4500 |
| 04/29/2026 16:58 | 417 | 2.4500 |
| 04/29/2026 16:58 | 1862 | 2.4500 |
| 04/29/2026 16:58 | 40 | 2.4500 |
| 04/29/2026 16:58 | 40 | 2.4500 |
| 04/29/2026 16:58 | 10 | 2.4500 |
| 04/29/2026 16:58 | 100 | 2.4500 |
| 04/29/2026 16:58 | 40 | 2.4500 |
| 04/29/2026 16:58 | 244 | 2.44973 |
| 04/29/2026 16:58 | 15 | 2.4500 |
| 04/29/2026 16:58 | 4 | 2.4500 |
| 04/29/2026 16:58 | 25 | 2.4500 |
| 04/29/2026 16:58 | 0 | 2.4500 |
| 04/29/2026 16:58 | 100 | 2.4500 |
| 04/29/2026 16:58 | 4 | 2.4500 |
| 04/29/2026 16:58 | 200 | 2.4500 |
| 04/29/2026 16:58 | 10 | 2.4500 |
| 04/29/2026 16:58 | 10 | 2.4500 |
| 04/29/2026 16:58 | 2 | 2.4500 |
| 04/29/2026 16:58 | 1 | 2.4500 |
| 04/29/2026 16:58 | 1 | 2.4500 |
| 04/29/2026 16:58 | 1220 | 2.4500 |
| 04/29/2026 16:58 | 100 | 2.4500 |
| 04/29/2026 16:58 | 300 | 2.4500 |
| 04/29/2026 16:58 | 5 | 2.4500 |
| 04/29/2026 16:58 | 15 | 2.4500 |
| 04/29/2026 16:58 | 5 | 2.4500 |
| 04/29/2026 16:58 | 5 | 2.4500 |
| 04/29/2026 16:58 | 250 | 2.4500 |
| 04/29/2026 16:58 | 10 | 2.4500 |
| 04/29/2026 16:58 | 200 | 2.4500 |
| 04/29/2026 16:58 | 300 | 2.4490 |
| 04/29/2026 16:58 | 1284 | 2.4500 |
| 04/29/2026 16:58 | 134 | 2.4500 |
| 04/29/2026 16:58 | 1951 | 2.4500 |
| 04/29/2026 16:58 | 2784 | 2.4510 |
| 04/29/2026 16:58 | 1891 | 2.4510 |
| 04/29/2026 16:58 | 1950 | 2.4510 |
| 04/29/2026 16:57 | 500 | 2.4516 |
| 04/29/2026 16:57 | 1418 | 2.4510 |
| 04/29/2026 16:57 | 1950 | 2.4510 |
| 04/29/2026 16:57 | 1950 | 2.4510 |
| 04/29/2026 16:57 | 1950 | 2.4510 |
| 04/29/2026 16:57 | 1950 | 2.4510 |
| 04/29/2026 16:57 | 74 | 2.4520 |
| 04/29/2026 16:57 | 509 | 2.4520 |
| 04/29/2026 16:57 | 2 | 2.4520 |
| 04/29/2026 16:57 | 1000 | 2.4502 |
| 04/29/2026 16:57 | 2123 | 2.4520 |
| 04/29/2026 16:57 | 1699 | 2.4520 |
| 04/29/2026 16:57 | 619 | 2.4520 |
| 04/29/2026 16:57 | 1418 | 2.4520 |
| 04/29/2026 16:57 | 1418 | 2.4510 |
| 04/29/2026 16:57 | 702 | 2.4510 |
| 04/29/2026 16:57 | 447 | 2.4510 |
| 04/29/2026 16:57 | 1187 | 2.4500 |
| 04/29/2026 16:57 | 764 | 2.4500 |
| 04/29/2026 16:57 | 197 | 2.4490 |
| 04/29/2026 16:57 | 5 | 2.4490 |
| 04/29/2026 16:56 | 40 | 2.45196 |
| 04/29/2026 16:56 | 412 | 2.4520 |
| 04/29/2026 16:56 | 303 | 2.4520 |
| 04/29/2026 16:56 | 1418 | 2.4520 |
| 04/29/2026 16:56 | 742 | 2.4510 |
| 04/29/2026 16:56 | 439 | 2.4510 |
| 04/29/2026 16:56 | 1418 | 2.4510 |
| 04/29/2026 16:56 | 4692 | 2.4500 |
| 04/29/2026 16:56 | 308 | 2.4500 |
| 04/29/2026 16:56 | 5 | 2.4500 |
| 04/29/2026 16:56 | 100 | 2.4500 |
| 04/29/2026 16:55 | 181 | 2.4500 |
| 04/29/2026 16:55 | 3 | 2.4520 |
| 04/29/2026 16:55 | 5 | 2.4510 |
| 04/29/2026 16:55 | 2194 | 2.4520 |
| 04/29/2026 16:55 | 5 | 2.4520 |
| 04/29/2026 16:55 | 20 | 2.4530 |
| 04/29/2026 16:55 | 135 | 2.4540 |
| 04/29/2026 16:55 | 1 | 2.4540 |
| 04/29/2026 16:55 | 1 | 2.4540 |
| 04/29/2026 16:54 | 30 | 2.4550 |
| 04/29/2026 16:54 | 1275 | 2.4550 |
| 04/29/2026 16:54 | 570 | 2.4550 |
| 04/29/2026 16:54 | 433 | 2.4550 |
| 04/29/2026 16:54 | 0 | 2.4550 |
| 04/29/2026 16:54 | 20 | 2.4550 |
| 04/29/2026 16:54 | 754 | 2.4540 |
| 04/29/2026 16:53 | 2 | 2.4540 |
| 04/29/2026 16:53 | 500 | 2.4532 |
| 04/29/2026 16:53 | 20269 | 2.45416 |
| 04/29/2026 16:53 | 2440 | 2.4540 |
| 04/29/2026 16:53 | 1 | 2.4540 |
| 04/29/2026 16:53 | 1637 | 2.4530 |
| 04/29/2026 16:53 | 286 | 2.4530 |
| 04/29/2026 16:53 | 5 | 2.4530 |
| 04/29/2026 16:52 | 1511 | 2.4550 |
| 04/29/2026 16:51 | 623 | 2.4550 |
| 04/29/2026 16:51 | 1882 | 2.4550 |
| 04/29/2026 16:51 | 1418 | 2.4550 |
| 04/29/2026 16:51 | 856 | 2.4560 |
| 04/29/2026 16:51 | 2172 | 2.4570 |
| 04/29/2026 16:51 | 1266 | 2.4570 |
| 04/29/2026 16:51 | 2577 | 2.4570 |
| 04/29/2026 16:51 | 407 | 2.4560 |
| 04/29/2026 16:51 | 333 | 2.4570 |
| 04/29/2026 16:51 | 28 | 2.4570 |
| 04/29/2026 16:50 | 923 | 2.4570 |
| 04/29/2026 16:50 | 1016 | 2.4572 |
| 04/29/2026 16:50 | 688 | 2.4570 |
| 04/29/2026 16:50 | 469 | 2.4570 |
| 04/29/2026 16:50 | 3000 | 2.45696 |
| 04/29/2026 16:50 | 12 | 2.4560 |
| 04/29/2026 16:50 | 192 | 2.4560 |
| 04/29/2026 16:50 | 897 | 2.4560 |
| 04/29/2026 16:50 | 451 | 2.4560 |
| 04/29/2026 16:50 | 2383 | 2.4560 |
| 04/29/2026 16:50 | 10 | 2.4550 |
| 04/29/2026 16:50 | 170 | 2.4550 |
| 04/29/2026 16:49 | 459 | 2.4550 |
| 04/29/2026 16:49 | 1511 | 2.4540 |
| 04/29/2026 16:49 | 2307 | 2.4550 |
| 04/29/2026 16:49 | 1821 | 2.4550 |
| 04/29/2026 16:49 | 14 | 2.45597 |
| 04/29/2026 16:49 | 361 | 2.4555 |
| 04/29/2026 16:49 | 0 | 2.4550 |
| 04/29/2026 16:49 | 407 | 2.45596 |
| 04/29/2026 16:49 | 439 | 2.45615 |
| 04/29/2026 16:48 | 1000 | 2.4556 |
| 04/29/2026 16:48 | 1800 | 2.4562 |
| 04/29/2026 16:48 | 40 | 2.45697 |
| 04/29/2026 16:48 | 361 | 2.4565 |
| 04/29/2026 16:48 | 4 | 2.4560 |
| 04/29/2026 16:47 | 403 | 2.4562 |
| 04/29/2026 16:47 | 3257 | 2.45558 |
| 04/29/2026 16:47 | 12 | 2.4560 |
| 04/29/2026 16:46 | 1143 | 2.4560 |
| 04/29/2026 16:46 | 251 | 2.4540 |
| 04/29/2026 16:46 | 882 | 2.4540 |
| 04/29/2026 16:46 | 1418 | 2.4540 |
| 04/29/2026 16:46 | 1511 | 2.4540 |
| 04/29/2026 16:46 | 1448 | 2.4550 |
| 04/29/2026 16:46 | 5000 | 2.4560 |
| 04/29/2026 16:46 | 361 | 2.4560 |
| 04/29/2026 16:46 | 2 | 2.4570 |
| 04/29/2026 16:46 | 11 | 2.4570 |
| 04/29/2026 16:46 | 506 | 2.4570 |
| 04/29/2026 16:45 | 2384 | 2.4560 |
| 04/29/2026 16:45 | 1000 | 2.4550 |
| 04/29/2026 16:45 | 403 | 2.45537 |
| 04/29/2026 16:45 | 361 | 2.4550 |
| 04/29/2026 16:45 | 1880 | 2.4560 |
| 04/29/2026 16:45 | 319 | 2.4560 |
| 04/29/2026 16:45 | 1418 | 2.4560 |
| 04/29/2026 16:45 | 445 | 2.4560 |
| 04/29/2026 16:45 | 523 | 2.4552 |
| 04/29/2026 16:44 | 920 | 2.4540 |
| 04/29/2026 16:44 | 734 | 2.4540 |
| 04/29/2026 16:44 | 709 | 2.4540 |
| 04/29/2026 16:44 | 1418 | 2.4550 |
| 04/29/2026 16:44 | 650 | 2.4552 |
| 04/29/2026 16:43 | 2306 | 2.4550 |
| 04/29/2026 16:43 | 1 | 2.4550 |
| 04/29/2026 16:43 | 4 | 2.4560 |
| 04/29/2026 16:43 | 172 | 2.4560 |
| 04/29/2026 16:43 | 2616 | 2.4560 |
| 04/29/2026 16:43 | 2383 | 2.4560 |
| 04/29/2026 16:43 | 481 | 2.4560 |
| 04/29/2026 16:43 | 477 | 2.4550 |
| 04/29/2026 16:43 | 1972 | 2.4550 |
| 04/29/2026 16:43 | 2488 | 2.4550 |
| 04/29/2026 16:42 | 650 | 2.4560 |
| 04/29/2026 16:42 | 8 | 2.4560 |
| 04/29/2026 16:42 | 361 | 2.4570 |
| 04/29/2026 16:42 | 2637 | 2.4570 |
| 04/29/2026 16:42 | 1 | 2.4570 |
| 04/29/2026 16:42 | 89 | 2.4562 |
| 04/29/2026 16:41 | 268 | 2.4560 |
| 04/29/2026 16:41 | 399 | 2.4560 |
| 04/29/2026 16:41 | 1861 | 2.4560 |
| 04/29/2026 16:41 | 2058 | 2.4560 |
| 04/29/2026 16:41 | 1862 | 2.4570 |
| 04/29/2026 16:41 | 8 | 2.4580 |
| 04/29/2026 16:40 | 2 | 2.4580 |
| 04/29/2026 16:40 | 1564 | 2.4560 |
| 04/29/2026 16:40 | 895 | 2.4560 |
| 04/29/2026 16:39 | 317 | 2.4580 |
| 04/29/2026 16:39 | 44 | 2.4580 |
| 04/29/2026 16:39 | 1614 | 2.45858 |
| 04/29/2026 16:38 | 10 | 2.4590 |
| 04/29/2026 16:38 | 925 | 2.4580 |
| 04/29/2026 16:38 | 361 | 2.4585 |
| 04/29/2026 16:38 | 196 | 2.4580 |
| 04/29/2026 16:37 | 887 | 2.4590 |
| 04/29/2026 16:37 | 1648 | 2.4570 |
| 04/29/2026 16:37 | 1418 | 2.4570 |
| 04/29/2026 16:37 | 1893 | 2.4580 |
| 04/29/2026 16:37 | 1508 | 2.4580 |
| 04/29/2026 16:36 | 0 | 2.4600 |
| 04/29/2026 16:36 | 0 | 2.4570 |
| 04/29/2026 16:35 | 25 | 2.46094 |
| 04/29/2026 16:35 | 2537 | 2.4590 |
| 04/29/2026 16:35 | 1418 | 2.4590 |