Hoher Abstand zu verzögertem Kurs
|
Official
01.07.2026
-
17:35:25
|
Geld
01.07.2026 -
18:30:00
|
Geld Volumen |
Brief
01.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8000
-0.011
(
-0.39% )
|
2.5000
|
2'000 |
3.1600
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 17:46 | 1121 | 2.77708 |
| 07/01/2026 17:37 | 871 | 2.8000 |
| 07/01/2026 17:37 | 1629 | 2.8000 |
| 07/01/2026 17:37 | 1653 | 2.8000 |
| 07/01/2026 17:37 | 5847 | 2.8000 |
| 07/01/2026 17:35 | 1759 | 2.8000 |
| 07/01/2026 17:35 | 860 | 2.8000 |
| 07/01/2026 17:35 | 12912 | 2.8000 |
| 07/01/2026 17:35 | 10630 | 2.8000 |
| 07/01/2026 17:35 | 12030 | 2.8000 |
| 07/01/2026 17:35 | 10621 | 2.8000 |
| 07/01/2026 17:35 | 2730 | 2.8000 |
| 07/01/2026 17:35 | 795 | 2.8000 |
| 07/01/2026 17:35 | 338 | 2.8000 |
| 07/01/2026 17:35 | 1422 | 2.8000 |
| 07/01/2026 17:35 | 1117 | 2.8000 |
| 07/01/2026 17:35 | 2957 | 2.8000 |
| 07/01/2026 17:35 | 7819 | 2.8000 |
| 07/01/2026 17:35 | 2084 | 2.8000 |
| 07/01/2026 17:35 | 3475 | 2.8000 |
| 07/01/2026 17:35 | 25152 | 2.8000 |
| 07/01/2026 17:35 | 34 | 2.8000 |
| 07/01/2026 17:35 | 2469 | 2.8000 |
| 07/01/2026 17:35 | 49 | 2.8000 |
| 07/01/2026 17:35 | 404 | 2.8000 |
| 07/01/2026 17:35 | 3780 | 2.8000 |
| 07/01/2026 17:35 | 2578 | 2.8000 |
| 07/01/2026 17:35 | 1247 | 2.8000 |
| 07/01/2026 17:35 | 1651 | 2.8000 |
| 07/01/2026 17:35 | 4427 | 2.8000 |
| 07/01/2026 17:35 | 82 | 2.8000 |
| 07/01/2026 17:35 | 2329 | 2.8000 |
| 07/01/2026 17:35 | 5854 | 2.8000 |
| 07/01/2026 17:35 | 767 | 2.8000 |
| 07/01/2026 17:35 | 6572 | 2.8000 |
| 07/01/2026 17:35 | 1553 | 2.8000 |
| 07/01/2026 17:35 | 1586 | 2.8000 |
| 07/01/2026 17:35 | 2742 | 2.8000 |
| 07/01/2026 17:35 | 867 | 2.8000 |
| 07/01/2026 17:35 | 5000 | 2.8000 |
| 07/01/2026 17:35 | 14360 | 2.8000 |
| 07/01/2026 17:35 | 14515 | 2.8000 |
| 07/01/2026 17:35 | 27307 | 2.8000 |
| 07/01/2026 17:35 | 21632 | 2.8000 |
| 07/01/2026 17:35 | 6082 | 2.8000 |
| 07/01/2026 17:35 | 4690 | 2.8000 |
| 07/01/2026 17:35 | 3105 | 2.8000 |
| 07/01/2026 17:35 | 4701 | 2.8000 |
| 07/01/2026 17:35 | 7147 | 2.8000 |
| 07/01/2026 17:35 | 532 | 2.8000 |
| 07/01/2026 17:35 | 170 | 2.8000 |
| 07/01/2026 17:35 | 2958 | 2.8000 |
| 07/01/2026 17:35 | 677 | 2.8000 |
| 07/01/2026 17:35 | 12282 | 2.8000 |
| 07/01/2026 17:35 | 4103 | 2.8000 |
| 07/01/2026 17:35 | 32680 | 2.8000 |
| 07/01/2026 17:35 | 3942 | 2.8000 |
| 07/01/2026 17:35 | 4519 | 2.8000 |
| 07/01/2026 17:35 | 760 | 2.8000 |
| 07/01/2026 17:35 | 1809 | 2.8000 |
| 07/01/2026 17:35 | 7203 | 2.8000 |
| 07/01/2026 17:35 | 22200 | 2.8000 |
| 07/01/2026 17:35 | 13712 | 2.8000 |
| 07/01/2026 17:35 | 149 | 2.8000 |
| 07/01/2026 17:35 | 1539 | 2.8000 |
| 07/01/2026 17:35 | 5877 | 2.8000 |
| 07/01/2026 17:35 | 1454 | 2.8000 |
| 07/01/2026 17:35 | 2019 | 2.8000 |
| 07/01/2026 17:35 | 516 | 2.8000 |
| 07/01/2026 17:35 | 3678 | 2.8000 |
| 07/01/2026 17:35 | 3802 | 2.8000 |
| 07/01/2026 17:35 | 1267 | 2.8000 |
| 07/01/2026 17:35 | 3597 | 2.8000 |
| 07/01/2026 17:35 | 802 | 2.8000 |
| 07/01/2026 17:35 | 3169 | 2.8000 |
| 07/01/2026 17:35 | 867 | 2.8000 |
| 07/01/2026 17:35 | 8942 | 2.8000 |
| 07/01/2026 17:35 | 803 | 2.8000 |
| 07/01/2026 17:35 | 9640 | 2.8000 |
| 07/01/2026 17:35 | 228275 | 2.8000 |
| 07/01/2026 17:35 | 759 | 2.8000 |
| 07/01/2026 17:35 | 25 | 2.8000 |
| 07/01/2026 17:35 | 474 | 2.8000 |
| 07/01/2026 17:35 | 44543 | 2.8000 |
| 07/01/2026 17:35 | 27 | 2.8000 |
| 07/01/2026 17:35 | 620 | 2.8000 |
| 07/01/2026 17:35 | 881 | 2.8000 |
| 07/01/2026 17:35 | 198 | 2.8000 |
| 07/01/2026 17:35 | 28430 | 2.8000 |
| 07/01/2026 17:35 | 50368 | 2.8000 |
| 07/01/2026 17:35 | 194 | 2.8000 |
| 07/01/2026 17:35 | 400 | 2.8000 |
| 07/01/2026 17:35 | 1170 | 2.8000 |
| 07/01/2026 17:35 | 410 | 2.8000 |
| 07/01/2026 17:35 | 372 | 2.8000 |
| 07/01/2026 17:35 | 96454 | 2.8000 |
| 07/01/2026 17:35 | 1299 | 2.8000 |
| 07/01/2026 17:35 | 150328 | 2.8000 |
| 07/01/2026 17:35 | 18350 | 2.8000 |
| 07/01/2026 17:35 | 27054 | 2.8000 |
| 07/01/2026 17:35 | 2703 | 2.8000 |
| 07/01/2026 17:35 | 40662 | 2.8000 |
| 07/01/2026 17:35 | 21193 | 2.8000 |
| 07/01/2026 17:35 | 5701 | 2.8000 |
| 07/01/2026 17:35 | 53987 | 2.8000 |
| 07/01/2026 17:35 | 6106 | 2.8000 |
| 07/01/2026 17:35 | 10774 | 2.8000 |
| 07/01/2026 17:35 | 797 | 2.8000 |
| 07/01/2026 17:35 | 21103 | 2.8000 |
| 07/01/2026 17:35 | 34207 | 2.8000 |
| 07/01/2026 17:35 | 2988 | 2.8000 |
| 07/01/2026 17:35 | 7705 | 2.8000 |
| 07/01/2026 17:35 | 4235 | 2.8000 |
| 07/01/2026 17:35 | 2111 | 2.8000 |
| 07/01/2026 17:35 | 19 | 2.8000 |
| 07/01/2026 17:35 | 2399 | 2.8000 |
| 07/01/2026 17:35 | 23998 | 2.8000 |
| 07/01/2026 17:35 | 2948 | 2.8000 |
| 07/01/2026 17:35 | 3730 | 2.8000 |
| 07/01/2026 17:35 | 1664 | 2.8000 |
| 07/01/2026 17:35 | 126 | 2.8000 |
| 07/01/2026 17:35 | 15458 | 2.8000 |
| 07/01/2026 17:35 | 6716 | 2.8000 |
| 07/01/2026 17:35 | 2061 | 2.8000 |
| 07/01/2026 17:35 | 294 | 2.8000 |
| 07/01/2026 17:35 | 3393 | 2.8000 |
| 07/01/2026 17:35 | 19698 | 2.8000 |
| 07/01/2026 17:35 | 4895 | 2.8000 |
| 07/01/2026 17:35 | 112 | 2.8000 |
| 07/01/2026 17:35 | 2799 | 2.8000 |
| 07/01/2026 17:35 | 112 | 2.8000 |
| 07/01/2026 17:35 | 3287 | 2.8000 |
| 07/01/2026 17:35 | 161 | 2.8000 |
| 07/01/2026 17:35 | 96454 | 2.8000 |
| 07/01/2026 17:35 | 3155 | 2.8000 |
| 07/01/2026 17:35 | 2852 | 2.8000 |
| 07/01/2026 17:35 | 11 | 2.8000 |
| 07/01/2026 17:35 | 415 | 2.8000 |
| 07/01/2026 17:35 | 2854 | 2.8000 |
| 07/01/2026 17:35 | 10374 | 2.8000 |
| 07/01/2026 17:35 | 565 | 2.8000 |
| 07/01/2026 17:35 | 565 | 2.8000 |
| 07/01/2026 17:35 | 565 | 2.8000 |
| 07/01/2026 17:35 | 565 | 2.8000 |
| 07/01/2026 17:35 | 3685 | 2.8000 |
| 07/01/2026 17:35 | 452 | 2.8000 |
| 07/01/2026 17:35 | 1719 | 2.8000 |
| 07/01/2026 17:35 | 95270 | 2.8000 |
| 07/01/2026 17:35 | 2023 | 2.8000 |
| 07/01/2026 17:35 | 659 | 2.8000 |
| 07/01/2026 17:35 | 46043 | 2.8000 |
| 07/01/2026 17:35 | 14052 | 2.8000 |
| 07/01/2026 17:35 | 158 | 2.8000 |
| 07/01/2026 17:35 | 2372 | 2.8000 |
| 07/01/2026 17:35 | 39902 | 2.8000 |
| 07/01/2026 17:35 | 44056 | 2.8000 |
| 07/01/2026 17:35 | 53 | 2.8000 |
| 07/01/2026 17:35 | 216 | 2.8000 |
| 07/01/2026 17:35 | 31660 | 2.8000 |
| 07/01/2026 17:35 | 4310 | 2.8000 |
| 07/01/2026 17:35 | 5701 | 2.8000 |
| 07/01/2026 17:35 | 68167 | 2.8000 |
| 07/01/2026 17:35 | 60672 | 2.8000 |
| 07/01/2026 17:35 | 537 | 2.8000 |
| 07/01/2026 17:35 | 80879 | 2.8000 |
| 07/01/2026 17:35 | 2 | 2.8000 |
| 07/01/2026 17:35 | 161 | 2.8000 |
| 07/01/2026 17:35 | 79 | 2.8000 |
| 07/01/2026 17:35 | 2744 | 2.8000 |
| 07/01/2026 17:35 | 2772 | 2.8000 |
| 07/01/2026 17:35 | 2910 | 2.8000 |
| 07/01/2026 17:35 | 2660 | 2.8000 |
| 07/01/2026 17:35 | 2910 | 2.8000 |
| 07/01/2026 17:35 | 2854 | 2.8000 |
| 07/01/2026 17:35 | 2854 | 2.8000 |
| 07/01/2026 17:35 | 2882 | 2.8000 |
| 07/01/2026 17:35 | 46 | 2.8000 |
| 07/01/2026 17:35 | 41572 | 2.8000 |
| 07/01/2026 17:35 | 2910 | 2.8000 |
| 07/01/2026 17:35 | 2854 | 2.8000 |
| 07/01/2026 17:35 | 2799 | 2.8000 |
| 07/01/2026 17:35 | 5693 | 2.8000 |
| 07/01/2026 17:35 | 27631 | 2.8000 |
| 07/01/2026 17:35 | 24231 | 2.8000 |
| 07/01/2026 17:35 | 1155 | 2.8000 |
| 07/01/2026 17:35 | 82 | 2.8000 |
| 07/01/2026 17:35 | 635 | 2.8000 |
| 07/01/2026 17:35 | 3753 | 2.8000 |
| 07/01/2026 17:35 | 8080 | 2.8000 |
| 07/01/2026 17:35 | 1696 | 2.8000 |
| 07/01/2026 17:35 | 3419 | 2.8000 |
| 07/01/2026 17:35 | 17155 | 2.8000 |
| 07/01/2026 17:35 | 1278 | 2.8000 |
| 07/01/2026 17:35 | 1131 | 2.8000 |
| 07/01/2026 17:35 | 90 | 2.8000 |
| 07/01/2026 17:35 | 2430 | 2.8000 |
| 07/01/2026 17:35 | 7406 | 2.8000 |
| 07/01/2026 17:35 | 1130 | 2.8000 |
| 07/01/2026 17:35 | 2827 | 2.8000 |
| 07/01/2026 17:35 | 4126 | 2.8000 |
| 07/01/2026 17:35 | 13145 | 2.8000 |
| 07/01/2026 17:35 | 114 | 2.8000 |
| 07/01/2026 17:35 | 1822 | 2.8000 |
| 07/01/2026 17:35 | 768 | 2.8000 |
| 07/01/2026 17:35 | 7582 | 2.8000 |
| 07/01/2026 17:35 | 83798 | 2.8000 |
| 07/01/2026 17:35 | 1349 | 2.8000 |
| 07/01/2026 17:35 | 144195 | 2.8000 |
| 07/01/2026 17:35 | 146 | 2.8000 |
| 07/01/2026 17:35 | 38296 | 2.8000 |
| 07/01/2026 17:35 | 526 | 2.8000 |
| 07/01/2026 17:35 | 17512 | 2.8000 |
| 07/01/2026 17:35 | 260 | 2.8000 |
| 07/01/2026 17:35 | 9239 | 2.8000 |
| 07/01/2026 17:35 | 781 | 2.8000 |
| 07/01/2026 17:35 | 347 | 2.8000 |
| 07/01/2026 17:35 | 886 | 2.8000 |
| 07/01/2026 17:35 | 275 | 2.8000 |
| 07/01/2026 17:35 | 5068 | 2.8000 |
| 07/01/2026 17:35 | 525 | 2.8000 |
| 07/01/2026 17:35 | 396 | 2.8000 |
| 07/01/2026 17:35 | 1683 | 2.8000 |
| 07/01/2026 17:35 | 1166 | 2.8000 |
| 07/01/2026 17:35 | 8911 | 2.8000 |
| 07/01/2026 17:35 | 801 | 2.8000 |
| 07/01/2026 17:35 | 3485 | 2.8000 |
| 07/01/2026 17:35 | 715 | 2.8000 |
| 07/01/2026 17:29 | 1 | 2.7870 |
| 07/01/2026 17:29 | 797 | 2.7870 |
| 07/01/2026 17:29 | 500 | 2.7870 |
| 07/01/2026 17:29 | 30 | 2.7880 |
| 07/01/2026 17:29 | 144 | 2.7880 |
| 07/01/2026 17:29 | 1868 | 2.7880 |
| 07/01/2026 17:29 | 544 | 2.7870 |
| 07/01/2026 17:29 | 231 | 2.7870 |
| 07/01/2026 17:29 | 500 | 2.7870 |
| 07/01/2026 17:29 | 801 | 2.7870 |
| 07/01/2026 17:29 | 1399 | 2.7880 |
| 07/01/2026 17:29 | 719 | 2.7870 |
| 07/01/2026 17:29 | 1399 | 2.7880 |
| 07/01/2026 17:29 | 672 | 2.7880 |
| 07/01/2026 17:29 | 1399 | 2.7880 |
| 07/01/2026 17:29 | 139 | 2.7880 |
| 07/01/2026 17:29 | 1561 | 2.7880 |
| 07/01/2026 17:29 | 738 | 2.7880 |
| 07/01/2026 17:29 | 1000 | 2.7880 |
| 07/01/2026 17:29 | 1399 | 2.7880 |
| 07/01/2026 17:29 | 2783 | 2.7860 |
| 07/01/2026 17:29 | 798 | 2.7860 |
| 07/01/2026 17:29 | 1399 | 2.7860 |
| 07/01/2026 17:29 | 1811 | 2.7860 |
| 07/01/2026 17:29 | 500 | 2.7870 |
| 07/01/2026 17:29 | 798 | 2.7870 |
| 07/01/2026 17:29 | 2400 | 2.7870 |
| 07/01/2026 17:29 | 318467 | 2.78585 |
| 07/01/2026 17:29 | 1399 | 2.7880 |
| 07/01/2026 17:29 | 1399 | 2.7860 |
| 07/01/2026 17:29 | 798 | 2.7860 |
| 07/01/2026 17:29 | 798 | 2.7860 |
| 07/01/2026 17:29 | 6 | 2.7870 |
| 07/01/2026 17:29 | 1000 | 2.7860 |
| 07/01/2026 17:29 | 798 | 2.7860 |
| 07/01/2026 17:29 | 738 | 2.7860 |
| 07/01/2026 17:29 | 1399 | 2.7860 |
| 07/01/2026 17:29 | 429 | 2.7860 |
| 07/01/2026 17:29 | 1399 | 2.7880 |
| 07/01/2026 17:29 | 738 | 2.7880 |
| 07/01/2026 17:29 | 2478 | 2.7860 |
| 07/01/2026 17:29 | 1859 | 2.7860 |
| 07/01/2026 17:29 | 800 | 2.7860 |
| 07/01/2026 17:29 | 800 | 2.7860 |
| 07/01/2026 17:29 | 1700 | 2.7860 |
| 07/01/2026 17:29 | 778 | 2.7860 |
| 07/01/2026 17:29 | 1399 | 2.7860 |
| 07/01/2026 17:29 | 1847 | 2.7870 |
| 07/01/2026 17:29 | 430 | 2.7870 |
| 07/01/2026 17:29 | 366 | 2.7870 |
| 07/01/2026 17:29 | 800 | 2.7870 |
| 07/01/2026 17:29 | 500 | 2.7870 |
| 07/01/2026 17:29 | 738 | 2.7870 |
| 07/01/2026 17:29 | 1700 | 2.7870 |
| 07/01/2026 17:29 | 461 | 2.7870 |
| 07/01/2026 17:29 | 16 | 2.7870 |
| 07/01/2026 17:29 | 538 | 2.7890 |
| 07/01/2026 17:29 | 186 | 2.7870 |
| 07/01/2026 17:29 | 412 | 2.7870 |
| 07/01/2026 17:29 | 340 | 2.7870 |
| 07/01/2026 17:29 | 541 | 2.7870 |
| 07/01/2026 17:29 | 100 | 2.7870 |
| 07/01/2026 17:29 | 2770 | 2.7870 |
| 07/01/2026 17:28 | 392 | 2.7860 |
| 07/01/2026 17:28 | 1 | 2.7860 |
| 07/01/2026 17:28 | 606 | 2.7860 |
| 07/01/2026 17:28 | 795 | 2.7860 |
| 07/01/2026 17:28 | 2241 | 2.7860 |
| 07/01/2026 17:28 | 326 | 2.7860 |
| 07/01/2026 17:28 | 273 | 2.7860 |
| 07/01/2026 17:28 | 462 | 2.7860 |
| 07/01/2026 17:28 | 2 | 2.7860 |
| 07/01/2026 17:28 | 398 | 2.7860 |
| 07/01/2026 17:28 | 1449 | 2.7860 |
| 07/01/2026 17:28 | 799 | 2.7860 |
| 07/01/2026 17:28 | 799 | 2.7870 |
| 07/01/2026 17:28 | 217 | 2.7870 |
| 07/01/2026 17:28 | 261 | 2.7870 |
| 07/01/2026 17:28 | 1751 | 2.7870 |
| 07/01/2026 17:27 | 1399 | 2.7880 |
| 07/01/2026 17:27 | 2074 | 2.7880 |
| 07/01/2026 17:27 | 447 | 2.7880 |
| 07/01/2026 17:27 | 9127 | 2.7870 |
| 07/01/2026 17:27 | 5794 | 2.7870 |
| 07/01/2026 17:27 | 500 | 2.7870 |
| 07/01/2026 17:27 | 800 | 2.7870 |
| 07/01/2026 17:27 | 1700 | 2.7870 |
| 07/01/2026 17:27 | 1399 | 2.7870 |
| 07/01/2026 17:27 | 1025 | 2.7870 |
| 07/01/2026 17:27 | 190 | 2.7870 |
| 07/01/2026 17:27 | 1549 | 2.7880 |
| 07/01/2026 17:27 | 823 | 2.7880 |
| 07/01/2026 17:27 | 2140 | 2.7880 |
| 07/01/2026 17:27 | 302 | 2.7880 |
| 07/01/2026 17:27 | 243 | 2.7880 |
| 07/01/2026 17:27 | 1554 | 2.7880 |
| 07/01/2026 17:27 | 650 | 2.7880 |
| 07/01/2026 17:26 | 397 | 2.7890 |
| 07/01/2026 17:26 | 794 | 2.7890 |
| 07/01/2026 17:26 | 699 | 2.7890 |
| 07/01/2026 17:26 | 1399 | 2.7890 |
| 07/01/2026 17:26 | 350 | 2.7910 |
| 07/01/2026 17:26 | 200 | 2.7910 |
| 07/01/2026 17:26 | 25 | 2.7910 |
| 07/01/2026 17:26 | 3122 | 2.7910 |
| 07/01/2026 17:26 | 255 | 2.7910 |
| 07/01/2026 17:26 | 303 | 2.7910 |
| 07/01/2026 17:26 | 709 | 2.7910 |
| 07/01/2026 17:26 | 475 | 2.7910 |
| 07/01/2026 17:25 | 20.6095 | 2.7890 |
| 07/01/2026 17:25 | 434 | 2.7900 |
| 07/01/2026 17:25 | 273 | 2.7900 |
| 07/01/2026 17:25 | 302 | 2.7900 |
| 07/01/2026 17:25 | 937 | 2.7900 |
| 07/01/2026 17:25 | 1282 | 2.7900 |
| 07/01/2026 17:25 | 1012 | 2.7900 |
| 07/01/2026 17:25 | 681 | 2.7900 |
| 07/01/2026 17:24 | 310 | 2.7890 |
| 07/01/2026 17:24 | 2990 | 2.7890 |
| 07/01/2026 17:24 | 400 | 2.7890 |
| 07/01/2026 17:24 | 500 | 2.7890 |
| 07/01/2026 17:24 | 440 | 2.7890 |
| 07/01/2026 17:24 | 638 | 2.7900 |
| 07/01/2026 17:24 | 442 | 2.7910 |
| 07/01/2026 17:24 | 1877 | 2.7910 |
| 07/01/2026 17:24 | 65 | 2.7920 |
| 07/01/2026 17:24 | 949 | 2.7910 |
| 07/01/2026 17:24 | 1196 | 2.7910 |
| 07/01/2026 17:24 | 166 | 2.7930 |
| 07/01/2026 17:23 | 0.2909 | 2.7930 |
| 07/01/2026 17:23 | 53.418 | 2.7940 |
| 07/01/2026 17:23 | 31 | 2.7920 |
| 07/01/2026 17:23 | 794 | 2.7920 |
| 07/01/2026 17:23 | 1196 | 2.7920 |
| 07/01/2026 17:23 | 806 | 2.7930 |
| 07/01/2026 17:23 | 1196 | 2.7930 |
| 07/01/2026 17:23 | 743 | 2.7930 |
| 07/01/2026 17:23 | 418 | 2.7920 |
| 07/01/2026 17:22 | 693 | 2.7920 |
| 07/01/2026 17:22 | 6113 | 2.79324 |
| 07/01/2026 17:22 | 71 | 2.7930 |
| 07/01/2026 17:22 | 247 | 2.7930 |
| 07/01/2026 17:22 | 207 | 2.7930 |
| 07/01/2026 17:22 | 162 | 2.7930 |
| 07/01/2026 17:22 | 794 | 2.7920 |
| 07/01/2026 17:21 | 394 | 2.7950 |
| 07/01/2026 17:21 | 1196 | 2.7950 |
| 07/01/2026 17:21 | 393 | 2.7950 |
| 07/01/2026 17:21 | 1636 | 2.7950 |
| 07/01/2026 17:21 | 2236 | 2.7950 |
| 07/01/2026 17:21 | 201 | 2.7950 |
| 07/01/2026 17:21 | 252 | 2.7950 |
| 07/01/2026 17:21 | 743 | 2.7950 |
| 07/01/2026 17:21 | 1450 | 2.7950 |
| 07/01/2026 17:20 | 2416 | 2.7940 |
| 07/01/2026 17:20 | 261 | 2.7930 |
| 07/01/2026 17:20 | 224 | 2.7930 |
| 07/01/2026 17:20 | 1196 | 2.7940 |
| 07/01/2026 17:20 | 1568 | 2.7940 |
| 07/01/2026 17:19 | 308 | 2.7930 |
| 07/01/2026 17:19 | 689 | 2.7930 |
| 07/01/2026 17:19 | 1700 | 2.7930 |
| 07/01/2026 17:19 | 200 | 2.7930 |
| 07/01/2026 17:19 | 737 | 2.7930 |
| 07/01/2026 17:19 | 1700 | 2.7940 |
| 07/01/2026 17:19 | 794 | 2.7940 |
| 07/01/2026 17:19 | 1631 | 2.7940 |
| 07/01/2026 17:19 | 1700 | 2.7940 |
| 07/01/2026 17:19 | 765 | 2.7940 |
| 07/01/2026 17:19 | 431 | 2.7940 |
| 07/01/2026 17:19 | 4041 | 2.7940 |
| 07/01/2026 17:19 | 737 | 2.7940 |
| 07/01/2026 17:19 | 1475 | 2.7940 |
| 07/01/2026 17:19 | 225 | 2.7940 |
| 07/01/2026 17:19 | 184 | 2.7940 |
| 07/01/2026 17:19 | 303 | 2.7940 |
| 07/01/2026 17:19 | 26 | 2.7940 |
| 07/01/2026 17:19 | 32 | 2.7940 |
| 07/01/2026 17:19 | 1648 | 2.7950 |
| 07/01/2026 17:19 | 490 | 2.7960 |
| 07/01/2026 17:19 | 738 | 2.7960 |
| 07/01/2026 17:19 | 184 | 2.7960 |
| 07/01/2026 17:19 | 131 | 2.7960 |
| 07/01/2026 17:18 | 88 | 2.7960 |
| 07/01/2026 17:18 | 1151 | 2.7960 |
| 07/01/2026 17:18 | 542 | 2.7960 |
| 07/01/2026 17:18 | 1196 | 2.7960 |
| 07/01/2026 17:17 | 271 | 2.7960 |
| 07/01/2026 17:17 | 543 | 2.7950 |
| 07/01/2026 17:17 | 276 | 2.7950 |
| 07/01/2026 17:17 | 686 | 2.7950 |
| 07/01/2026 17:17 | 189 | 2.7950 |
| 07/01/2026 17:17 | 518 | 2.7940 |
| 07/01/2026 17:17 | 325 | 2.7930 |
| 07/01/2026 17:17 | 379 | 2.7930 |
| 07/01/2026 17:17 | 4091 | 2.7930 |
| 07/01/2026 17:17 | 179 | 2.7930 |
| 07/01/2026 17:17 | 954 | 2.7920 |
| 07/01/2026 17:17 | 1 | 2.7920 |
| 07/01/2026 17:17 | 368 | 2.7920 |
| 07/01/2026 17:17 | 736 | 2.7920 |
| 07/01/2026 17:17 | 736 | 2.7920 |
| 07/01/2026 17:17 | 197 | 2.7920 |
| 07/01/2026 17:17 | 0.3546 | 2.7920 |
| 07/01/2026 17:17 | 2.26 | 2.7920 |
| 07/01/2026 17:17 | 1.3037 | 2.7920 |
| 07/01/2026 17:17 | 2.9047 | 2.7920 |
| 07/01/2026 17:17 | 1.0315 | 2.7920 |
| 07/01/2026 17:16 | 431 | 2.79136 |
| 07/01/2026 17:15 | 591 | 2.7940 |
| 07/01/2026 17:15 | 672 | 2.7940 |
| 07/01/2026 17:15 | 369 | 2.7940 |
| 07/01/2026 17:15 | 467 | 2.7940 |
| 07/01/2026 17:15 | 371 | 2.7940 |
| 07/01/2026 17:15 | 737 | 2.7940 |
| 07/01/2026 17:15 | 737 | 2.7940 |
| 07/01/2026 17:15 | 462 | 2.7930 |
| 07/01/2026 17:15 | 462 | 2.7920 |
| 07/01/2026 17:15 | 941 | 2.7920 |
| 07/01/2026 17:15 | 1798 | 2.7920 |
| 07/01/2026 17:15 | 2500 | 2.7920 |
| 07/01/2026 17:15 | 1196 | 2.7920 |
| 07/01/2026 17:15 | 952 | 2.7930 |
| 07/01/2026 17:15 | 244 | 2.7930 |
| 07/01/2026 17:15 | 371 | 2.7930 |
| 07/01/2026 17:15 | 153 | 2.7930 |
| 07/01/2026 17:15 | 2135 | 2.7930 |
| 07/01/2026 17:15 | 660 | 2.7930 |
| 07/01/2026 17:15 | 661 | 2.7930 |
| 07/01/2026 17:15 | 35.6248 | 2.7930 |
| 07/01/2026 17:15 | 363 | 2.7920 |
| 07/01/2026 17:15 | 794 | 2.7920 |
| 07/01/2026 17:15 | 538 | 2.7910 |
| 07/01/2026 17:15 | 1196 | 2.7910 |
| 07/01/2026 17:15 | 1700 | 2.7910 |
| 07/01/2026 17:15 | 203 | 2.7920 |
| 07/01/2026 17:15 | 366 | 2.7920 |
| 07/01/2026 17:15 | 1700 | 2.7920 |
| 07/01/2026 17:15 | 604 | 2.7920 |
| 07/01/2026 17:15 | 660 | 2.7920 |
| 07/01/2026 17:15 | 184 | 2.7920 |
| 07/01/2026 17:15 | 218 | 2.7920 |
| 07/01/2026 17:15 | 3003 | 2.7920 |
| 07/01/2026 17:15 | 350 | 2.7920 |
| 07/01/2026 17:14 | 240 | 2.7910 |
| 07/01/2026 17:14 | 1750 | 2.7900 |
| 07/01/2026 17:14 | 3 | 2.7920 |
| 07/01/2026 17:14 | 185 | 2.7930 |
| 07/01/2026 17:14 | 223 | 2.7930 |
| 07/01/2026 17:14 | 337 | 2.7930 |
| 07/01/2026 17:13 | 931 | 2.7940 |
| 07/01/2026 17:13 | 1196 | 2.7940 |
| 07/01/2026 17:13 | 1900 | 2.7940 |
| 07/01/2026 17:13 | 1371 | 2.7950 |
| 07/01/2026 17:13 | 737 | 2.7950 |
| 07/01/2026 17:13 | 670 | 2.7950 |
| 07/01/2026 17:13 | 977 | 2.7950 |
| 07/01/2026 17:12 | 947 | 2.7970 |
| 07/01/2026 17:12 | 1700 | 2.7970 |
| 07/01/2026 17:12 | 150 | 2.7983 |
| 07/01/2026 17:12 | 794 | 2.7980 |
| 07/01/2026 17:12 | 794 | 2.7980 |
| 07/01/2026 17:12 | 735 | 2.7990 |
| 07/01/2026 17:12 | 794 | 2.7990 |
| 07/01/2026 17:12 | 1196 | 2.7990 |
| 07/01/2026 17:12 | 1196 | 2.7980 |
| 07/01/2026 17:12 | 1196 | 2.7970 |
| 07/01/2026 17:12 | 294 | 2.7990 |
| 07/01/2026 17:12 | 2929 | 2.7980 |
| 07/01/2026 17:12 | 1700 | 2.7980 |
| 07/01/2026 17:12 | 889 | 2.7980 |
| 07/01/2026 17:12 | 1196 | 2.7980 |
| 07/01/2026 17:12 | 1848 | 2.7980 |
| 07/01/2026 17:12 | 653 | 2.7970 |
| 07/01/2026 17:12 | 1700 | 2.7970 |
| 07/01/2026 17:12 | 794 | 2.7970 |
| 07/01/2026 17:12 | 877 | 2.7970 |
| 07/01/2026 17:12 | 324 | 2.7970 |
| 07/01/2026 17:12 | 961 | 2.7970 |
| 07/01/2026 17:12 | 1196 | 2.7970 |
| 07/01/2026 17:12 | 876 | 2.7960 |
| 07/01/2026 17:12 | 1196 | 2.7960 |
| 07/01/2026 17:12 | 321 | 2.7960 |
| 07/01/2026 17:12 | 213 | 2.7950 |
| 07/01/2026 17:12 | 182 | 2.7950 |
| 07/01/2026 17:12 | 1350 | 2.7950 |
| 07/01/2026 17:12 | 2033 | 2.7950 |
| 07/01/2026 17:12 | 337 | 2.7950 |
| 07/01/2026 17:12 | 336 | 2.7940 |
| 07/01/2026 17:11 | 11.5897 | 2.7930 |
| 07/01/2026 17:11 | 209 | 2.7940 |
| 07/01/2026 17:11 | 174 | 2.7940 |
| 07/01/2026 17:11 | 322 | 2.7940 |
| 07/01/2026 17:10 | 202 | 2.7930 |
| 07/01/2026 17:10 | 477 | 2.7920 |
| 07/01/2026 17:10 | 644 | 2.7920 |
| 07/01/2026 17:10 | 371 | 2.7910 |
| 07/01/2026 17:10 | 100 | 2.7910 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 1855 | 2.7900 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 3163 | 2.7900 |
| 07/01/2026 17:10 | 674 | 2.7900 |
| 07/01/2026 17:10 | 4412 | 2.7900 |
| 07/01/2026 17:10 | 642 | 2.7890 |
| 07/01/2026 17:10 | 1 | 2.7890 |
| 07/01/2026 17:10 | 1076 | 2.7890 |
| 07/01/2026 17:10 | 222 | 2.7890 |
| 07/01/2026 17:10 | 186 | 2.7890 |
| 07/01/2026 17:10 | 520 | 2.7890 |
| 07/01/2026 17:10 | 764 | 2.7890 |
| 07/01/2026 17:10 | 794 | 2.7890 |
| 07/01/2026 17:10 | 351 | 2.7890 |
| 07/01/2026 17:09 | 794 | 2.7880 |
| 07/01/2026 17:09 | 354 | 2.7880 |
| 07/01/2026 17:09 | 1759 | 2.7880 |
| 07/01/2026 17:09 | 1700 | 2.7880 |
| 07/01/2026 17:09 | 1515 | 2.7880 |
| 07/01/2026 17:09 | 350 | 2.7890 |
| 07/01/2026 17:09 | 336 | 2.7890 |
| 07/01/2026 17:09 | 209 | 2.7890 |
| 07/01/2026 17:09 | 175 | 2.7890 |
| 07/01/2026 17:09 | 2 | 2.7890 |
| 07/01/2026 17:09 | 352 | 2.7890 |
| 07/01/2026 17:08 | 3.3154 | 2.7900 |
| 07/01/2026 17:08 | 100000 | 2.7760 |
| 07/01/2026 17:08 | 24.0247 | 2.7900 |
| 07/01/2026 17:08 | 2384 | 2.7900 |
| 07/01/2026 17:08 | 8538 | 2.7900 |
| 07/01/2026 17:08 | 794 | 2.7900 |
| 07/01/2026 17:08 | 1423 | 2.7900 |
| 07/01/2026 17:08 | 665 | 2.7900 |
| 07/01/2026 17:08 | 1196 | 2.7900 |
| 07/01/2026 17:08 | 1822 | 2.7910 |
| 07/01/2026 17:08 | 860 | 2.7910 |
| 07/01/2026 17:08 | 1196 | 2.7910 |
| 07/01/2026 17:08 | 1181 | 2.7900 |
| 07/01/2026 17:08 | 1158 | 2.7890 |
| 07/01/2026 17:08 | 5397 | 2.7890 |
| 07/01/2026 17:08 | 1700 | 2.7890 |
| 07/01/2026 17:08 | 1196 | 2.7890 |
| 07/01/2026 17:08 | 861 | 2.7910 |
| 07/01/2026 17:08 | 559 | 2.7910 |
| 07/01/2026 17:08 | 559 | 2.7910 |
| 07/01/2026 17:08 | 1700 | 2.7910 |
| 07/01/2026 17:08 | 1271 | 2.7910 |
| 07/01/2026 17:08 | 1196 | 2.7910 |
| 07/01/2026 17:08 | 199 | 2.7900 |
| 07/01/2026 17:08 | 170 | 2.7900 |
| 07/01/2026 17:07 | 2282 | 2.7890 |
| 07/01/2026 17:07 | 557 | 2.7890 |
| 07/01/2026 17:07 | 771 | 2.7890 |
| 07/01/2026 17:07 | 167 | 2.7880 |
| 07/01/2026 17:07 | 205 | 2.7880 |
| 07/01/2026 17:07 | 369 | 2.7880 |
| 07/01/2026 17:07 | 1427.5466 | 2.7880 |
| 07/01/2026 17:06 | 881 | 2.7880 |
| 07/01/2026 17:06 | 1700 | 2.7870 |
| 07/01/2026 17:06 | 366 | 2.7860 |
| 07/01/2026 17:06 | 794 | 2.7860 |
| 07/01/2026 17:06 | 1700 | 2.7860 |
| 07/01/2026 17:06 | 738 | 2.7860 |
| 07/01/2026 17:06 | 2188 | 2.7830 |
| 07/01/2026 17:06 | 554 | 2.7830 |
| 07/01/2026 17:06 | 879 | 2.7830 |
| 07/01/2026 17:06 | 2116 | 2.7820 |
| 07/01/2026 17:06 | 81 | 2.7820 |
| 07/01/2026 17:06 | 2039 | 2.7820 |
| 07/01/2026 17:06 | 2077 | 2.7820 |
| 07/01/2026 17:06 | 132 | 2.7820 |
| 07/01/2026 17:06 | 2115 | 2.7820 |
| 07/01/2026 17:06 | 2042 | 2.7820 |
| 07/01/2026 17:06 | 274 | 2.7820 |
| 07/01/2026 17:06 | 2111 | 2.7820 |
| 07/01/2026 17:06 | 19 | 2.7820 |
| 07/01/2026 17:06 | 2190 | 2.7820 |
| 07/01/2026 17:06 | 89 | 2.7820 |
| 07/01/2026 17:06 | 2120 | 2.7820 |
| 07/01/2026 17:06 | 94 | 2.7820 |
| 07/01/2026 17:06 | 2115 | 2.7820 |
| 07/01/2026 17:06 | 2102 | 2.7820 |
| 07/01/2026 17:06 | 107 | 2.7820 |
| 07/01/2026 17:06 | 2209 | 2.7820 |
| 07/01/2026 17:06 | 2013 | 2.7820 |
| 07/01/2026 17:06 | 98 | 2.7820 |
| 07/01/2026 17:06 | 2111 | 2.7820 |
| 07/01/2026 17:06 | 2111 | 2.7820 |
| 07/01/2026 17:06 | 520 | 2.7820 |
| 07/01/2026 17:06 | 1700 | 2.7820 |
| 07/01/2026 17:06 | 1852 | 2.7820 |
| 07/01/2026 17:06 | 2000 | 2.7820 |
| 07/01/2026 17:06 | 25000 | 2.7800 |
| 07/01/2026 17:06 | 1126 | 2.7820 |
| 07/01/2026 17:06 | 859 | 2.7820 |
| 07/01/2026 17:06 | 1192 | 2.7820 |
| 07/01/2026 17:06 | 1192 | 2.7820 |
| 07/01/2026 17:06 | 1196 | 2.7810 |
| 07/01/2026 17:06 | 808 | 2.7820 |
| 07/01/2026 17:06 | 146 | 2.7820 |
| 07/01/2026 17:06 | 2223 | 2.7820 |
| 07/01/2026 17:06 | 794 | 2.7820 |
| 07/01/2026 17:06 | 781 | 2.7820 |
| 07/01/2026 17:06 | 794 | 2.7820 |
| 07/01/2026 17:06 | 794 | 2.7820 |
| 07/01/2026 17:06 | 1700 | 2.7820 |
| 07/01/2026 17:06 | 2000 | 2.7820 |
| 07/01/2026 17:06 | 259 | 2.7820 |
| 07/01/2026 17:06 | 2128 | 2.7820 |
| 07/01/2026 17:06 | 176 | 2.7820 |
| 07/01/2026 17:06 | 210 | 2.7820 |
| 07/01/2026 17:06 | 1 | 2.7820 |
| 07/01/2026 17:06 | 2000 | 2.7820 |
| 07/01/2026 17:05 | 349 | 2.7810 |
| 07/01/2026 17:05 | 1832 | 2.7810 |
| 07/01/2026 17:05 | 341 | 2.7810 |
| 07/01/2026 17:05 | 1.5424 | 2.7820 |
| 07/01/2026 17:05 | 3896 | 2.7820 |
| 07/01/2026 17:05 | 598 | 2.7820 |
| 07/01/2026 17:05 | 2327 | 2.7820 |
| 07/01/2026 17:05 | 520 | 2.7810 |
| 07/01/2026 17:05 | 1 | 2.7810 |
| 07/01/2026 17:05 | 186 | 2.7810 |
| 07/01/2026 17:05 | 344 | 2.7810 |
| 07/01/2026 17:05 | 571 | 2.7810 |
| 07/01/2026 17:05 | 926 | 2.7810 |
| 07/01/2026 17:05 | 598 | 2.7810 |
| 07/01/2026 17:04 | 100 | 2.7820 |
| 07/01/2026 17:04 | 251 | 2.7810 |
| 07/01/2026 17:04 | 196 | 2.7840 |
| 07/01/2026 17:04 | 2080 | 2.7830 |
| 07/01/2026 17:04 | 970 | 2.7830 |
| 07/01/2026 17:04 | 1700 | 2.7840 |
| 07/01/2026 17:03 | 598 | 2.7850 |
| 07/01/2026 17:03 | 1196 | 2.7850 |
| 07/01/2026 17:03 | 994 | 2.7860 |
| 07/01/2026 17:03 | 1196 | 2.7860 |
| 07/01/2026 17:03 | 794 | 2.7840 |
| 07/01/2026 17:03 | 794 | 2.7830 |
| 07/01/2026 17:03 | 332 | 2.7830 |
| 07/01/2026 17:03 | 842 | 2.7830 |
| 07/01/2026 17:03 | 1700 | 2.7830 |
| 07/01/2026 17:03 | 328 | 2.7810 |
| 07/01/2026 17:03 | 194 | 2.7810 |
| 07/01/2026 17:03 | 328 | 2.7810 |
| 07/01/2026 17:02 | 0.3556 | 2.7840 |
| 07/01/2026 17:02 | 271 | 2.7820 |
| 07/01/2026 17:02 | 511 | 2.7820 |
| 07/01/2026 17:02 | 1625 | 2.7810 |
| 07/01/2026 17:02 | 819 | 2.7820 |
| 07/01/2026 17:02 | 794 | 2.7820 |
| 07/01/2026 17:02 | 1700 | 2.7820 |
| 07/01/2026 17:02 | 1176 | 2.7820 |
| 07/01/2026 17:02 | 1900 | 2.7840 |
| 07/01/2026 17:02 | 888 | 2.7840 |
| 07/01/2026 17:02 | 270 | 2.7850 |
| 07/01/2026 17:02 | 1196 | 2.7850 |
| 07/01/2026 17:02 | 198 | 2.7830 |
| 07/01/2026 17:01 | 137 | 2.7800 |
| 07/01/2026 17:01 | 1280 | 2.7800 |
| 07/01/2026 17:01 | 237 | 2.7790 |
| 07/01/2026 17:01 | 1196 | 2.7790 |
| 07/01/2026 17:01 | 192 | 2.7790 |
| 07/01/2026 17:01 | 794 | 2.7770 |
| 07/01/2026 17:01 | 214 | 2.7770 |
| 07/01/2026 17:01 | 1599 | 2.7770 |
| 07/01/2026 17:01 | 829 | 2.7770 |
| 07/01/2026 17:01 | 4411 | 2.7770 |
| 07/01/2026 17:01 | 4515 | 2.7770 |
| 07/01/2026 17:01 | 829 | 2.7770 |
| 07/01/2026 17:01 | 4515 | 2.7770 |
| 07/01/2026 17:01 | 319 | 2.7770 |
| 07/01/2026 17:01 | 172 | 2.7770 |
| 07/01/2026 17:01 | 4515 | 2.7770 |
| 07/01/2026 17:01 | 434 | 2.7760 |
| 07/01/2026 17:01 | 1700 | 2.7770 |
| 07/01/2026 17:01 | 4515 | 2.7770 |
| 07/01/2026 17:01 | 319 | 2.7750 |
| 07/01/2026 17:01 | 32 | 2.7740 |
| 07/01/2026 17:01 | 314 | 2.7740 |
| 07/01/2026 17:01 | 1 | 2.7740 |
| 07/01/2026 17:01 | 214 | 2.7740 |
| 07/01/2026 17:01 | 248 | 2.7740 |
| 07/01/2026 17:01 | 173 | 2.7740 |
| 07/01/2026 17:01 | 1862 | 2.7740 |
| 07/01/2026 17:01 | 834 | 2.7730 |
| 07/01/2026 17:01 | 1196 | 2.7730 |
| 07/01/2026 17:01 | 5 | 2.7720 |
| 07/01/2026 17:01 | 0.3608 | 2.7720 |
| 07/01/2026 17:00 | 275 | 2.7730 |
| 07/01/2026 17:00 | 172 | 2.7730 |
| 07/01/2026 17:00 | 500 | 2.7700 |
| 07/01/2026 17:00 | 172 | 2.7710 |
| 07/01/2026 17:00 | 320 | 2.7710 |
| 07/01/2026 17:00 | 239 | 2.7700 |
| 07/01/2026 17:00 | 1 | 2.7700 |
| 07/01/2026 17:00 | 19 | 2.7700 |
| 07/01/2026 17:00 | 172 | 2.7700 |
| 07/01/2026 16:59 | 268 | 2.7690 |
| 07/01/2026 16:59 | 316 | 2.7700 |
| 07/01/2026 16:59 | 73 | 2.7700 |
| 07/01/2026 16:59 | 115 | 2.7700 |
| 07/01/2026 16:59 | 172 | 2.7700 |
| 07/01/2026 16:59 | 3 | 2.7700 |
| 07/01/2026 16:59 | 320 | 2.7700 |
| 07/01/2026 16:59 | 176 | 2.7700 |
| 07/01/2026 16:59 | 447 | 2.7700 |
| 07/01/2026 16:59 | 103 | 2.7700 |
| 07/01/2026 16:59 | 74 | 2.7700 |
| 07/01/2026 16:58 | 1074 | 2.76977 |
| 07/01/2026 16:58 | 359 | 2.7690 |
| 07/01/2026 16:58 | 293 | 2.7690 |
| 07/01/2026 16:57 | 1.8743 | 2.7690 |
| 07/01/2026 16:57 | 1 | 2.7680 |
| 07/01/2026 16:56 | 0.3614 | 2.7670 |
| 07/01/2026 16:56 | 324 | 2.7690 |
| 07/01/2026 16:56 | 100 | 2.7690 |
| 07/01/2026 16:56 | 0.4045 | 2.7690 |
| 07/01/2026 16:55 | 17.9668 | 2.7690 |
| 07/01/2026 16:55 | 35 | 2.7700 |
| 07/01/2026 16:55 | 4 | 2.7680 |
| 07/01/2026 16:55 | 351 | 2.7680 |
| 07/01/2026 16:55 | 289 | 2.7680 |
| 07/01/2026 16:55 | 1196 | 2.7680 |
| 07/01/2026 16:55 | 1243 | 2.7680 |
| 07/01/2026 16:55 | 2304 | 2.7680 |
| 07/01/2026 16:54 | 300 | 2.7690 |
| 07/01/2026 16:53 | 183 | 2.7700 |
| 07/01/2026 16:53 | 95 | 2.7700 |
| 07/01/2026 16:53 | 280 | 2.7700 |
| 07/01/2026 16:53 | 172 | 2.7700 |
| 07/01/2026 16:51 | 250 | 2.76795 |
| 07/01/2026 16:51 | 291 | 2.7680 |
| 07/01/2026 16:50 | 1194 | 2.7670 |
| 07/01/2026 16:50 | 0.3578 | 2.7670 |
| 07/01/2026 16:50 | 69 | 2.7660 |
| 07/01/2026 16:50 | 770 | 2.7660 |
| 07/01/2026 16:50 | 2805 | 2.7660 |
| 07/01/2026 16:50 | 7416 | 2.7660 |
| 07/01/2026 16:50 | 7179 | 2.7660 |
| 07/01/2026 16:50 | 2040 | 2.7650 |
| 07/01/2026 16:50 | 751 | 2.7640 |
| 07/01/2026 16:50 | 1877 | 2.7640 |
| 07/01/2026 16:50 | 1194 | 2.7650 |
| 07/01/2026 16:50 | 794 | 2.7650 |
| 07/01/2026 16:50 | 381 | 2.7650 |
| 07/01/2026 16:50 | 699 | 2.7640 |
| 07/01/2026 16:50 | 1877 | 2.7640 |
| 07/01/2026 16:50 | 699 | 2.7640 |
| 07/01/2026 16:50 | 1877 | 2.7640 |
| 07/01/2026 16:50 | 378 | 2.7650 |
| 07/01/2026 16:50 | 359 | 2.7650 |
| 07/01/2026 16:50 | 2 | 2.7650 |
| 07/01/2026 16:50 | 181 | 2.7650 |
| 07/01/2026 16:49 | 53 | 2.7650 |
| 07/01/2026 16:49 | 258 | 2.7650 |
| 07/01/2026 16:49 | 269 | 2.7650 |
| 07/01/2026 16:49 | 273 | 2.7650 |
| 07/01/2026 16:49 | 3 | 2.7660 |
| 07/01/2026 16:49 | 644 | 2.7650 |
| 07/01/2026 16:49 | 969 | 2.7660 |
| 07/01/2026 16:49 | 4 | 2.7670 |
| 07/01/2026 16:48 | 146 | 2.76811 |
| 07/01/2026 16:48 | 2 | 2.7670 |
| 07/01/2026 16:48 | 2 | 2.7670 |
| 07/01/2026 16:48 | 1 | 2.7670 |
| 07/01/2026 16:48 | 2 | 2.7670 |
| 07/01/2026 16:48 | 2 | 2.7670 |
| 07/01/2026 16:48 | 1 | 2.7670 |
| 07/01/2026 16:48 | 1 | 2.7680 |
| 07/01/2026 16:48 | 264 | 2.7680 |
| 07/01/2026 16:48 | 5 | 2.7680 |
| 07/01/2026 16:47 | 278 | 2.7680 |
| 07/01/2026 16:47 | 7.1919 | 2.7670 |
| 07/01/2026 16:47 | 343 | 2.7670 |
| 07/01/2026 16:47 | 224 | 2.7670 |
| 07/01/2026 16:47 | 272 | 2.7670 |
| 07/01/2026 16:46 | 0.3346 | 2.7680 |
| 07/01/2026 16:46 | 0.3183 | 2.7680 |
| 07/01/2026 16:46 | 0.3346 | 2.7680 |
| 07/01/2026 16:46 | 0.3346 | 2.7680 |
| 07/01/2026 16:46 | 0.5496 | 2.7680 |
| 07/01/2026 16:46 | 0.3346 | 2.7680 |
| 07/01/2026 16:46 | 0.419 | 2.7680 |
| 07/01/2026 16:46 | 0.419 | 2.7680 |
| 07/01/2026 16:46 | 0.419 | 2.7680 |
| 07/01/2026 16:46 | 0.419 | 2.7680 |
| 07/01/2026 16:45 | 0.2993 | 2.7680 |
| 07/01/2026 16:45 | 0.3074 | 2.7680 |
| 07/01/2026 16:45 | 0.3074 | 2.7680 |
| 07/01/2026 16:45 | 0.2993 | 2.7680 |
| 07/01/2026 16:45 | 0.4462 | 2.7680 |
| 07/01/2026 16:45 | 0.3863 | 2.7680 |
| 07/01/2026 16:45 | 0.2993 | 2.7680 |
| 07/01/2026 16:45 | 0.2993 | 2.7680 |
| 07/01/2026 16:45 | 0.2829 | 2.7680 |
| 07/01/2026 16:45 | 0.2748 | 2.7680 |
| 07/01/2026 16:45 | 0.2748 | 2.7680 |
| 07/01/2026 16:45 | 0.3319 | 2.7680 |
| 07/01/2026 16:45 | 0.2829 | 2.7680 |
| 07/01/2026 16:45 | 0.2748 | 2.7680 |
| 07/01/2026 16:45 | 0.3346 | 2.7680 |
| 07/01/2026 16:45 | 0.3319 | 2.7680 |
| 07/01/2026 16:45 | 0.3346 | 2.7680 |
| 07/01/2026 16:45 | 0.3618 | 2.7680 |
| 07/01/2026 16:45 | 0.3346 | 2.7680 |
| 07/01/2026 16:45 | 0.3972 | 2.7680 |
| 07/01/2026 16:45 | 1099 | 2.7680 |
| 07/01/2026 16:45 | 2092 | 2.7680 |
| 07/01/2026 16:45 | 1735 | 2.7680 |
| 07/01/2026 16:45 | 2.0224 | 2.7690 |
| 07/01/2026 16:45 | 609 | 2.7700 |
| 07/01/2026 16:45 | 795 | 2.7700 |
| 07/01/2026 16:45 | 1194 | 2.7700 |
| 07/01/2026 16:45 | 0.3806 | 2.7700 |
| 07/01/2026 16:45 | 0.5274 | 2.7700 |
| 07/01/2026 16:45 | 0.4105 | 2.7700 |
| 07/01/2026 16:45 | 1 | 2.7700 |
| 07/01/2026 16:45 | 177 | 2.7700 |
| 07/01/2026 16:45 | 284 | 2.7700 |
| 07/01/2026 16:45 | 0.3235 | 2.7700 |
| 07/01/2026 16:45 | 0.3723 | 2.7710 |
| 07/01/2026 16:45 | 0.299 | 2.7710 |
| 07/01/2026 16:45 | 0.3723 | 2.7710 |
| 07/01/2026 16:45 | 0.4104 | 2.7710 |
| 07/01/2026 16:45 | 281 | 2.7700 |
| 07/01/2026 16:45 | 172 | 2.7700 |
| 07/01/2026 16:44 | 276 | 2.7700 |
| 07/01/2026 16:44 | 7 | 2.7700 |
| 07/01/2026 16:44 | 177 | 2.7700 |
| 07/01/2026 16:44 | 1194 | 2.7710 |
| 07/01/2026 16:44 | 172 | 2.7700 |
| 07/01/2026 16:44 | 353 | 2.7700 |
| 07/01/2026 16:44 | 1194 | 2.7700 |
| 07/01/2026 16:44 | 792 | 2.7700 |
| 07/01/2026 16:44 | 277 | 2.7700 |
| 07/01/2026 16:44 | 450 | 2.7700 |
| 07/01/2026 16:44 | 18 | 2.7700 |
| 07/01/2026 16:44 | 173 | 2.7700 |
| 07/01/2026 16:44 | 275 | 2.7690 |
| 07/01/2026 16:44 | 277 | 2.7690 |
| 07/01/2026 16:44 | 2 | 2.7690 |
| 07/01/2026 16:44 | 211 | 2.7690 |
| 07/01/2026 16:43 | 0.4116 | 2.7700 |
| 07/01/2026 16:43 | 0.9505 | 2.7670 |
| 07/01/2026 16:40 | 674 | 2.7680 |
| 07/01/2026 16:40 | 1194 | 2.7680 |
| 07/01/2026 16:40 | 333 | 2.7690 |
| 07/01/2026 16:40 | 222 | 2.7690 |
| 07/01/2026 16:40 | 246 | 2.7690 |
| 07/01/2026 16:40 | 3610 | 2.7690 |
| 07/01/2026 16:40 | 2 | 2.7680 |
| 07/01/2026 16:40 | 190 | 2.7680 |
| 07/01/2026 16:40 | 299 | 2.7680 |
| 07/01/2026 16:39 | 36.2875 | 2.7690 |
| 07/01/2026 16:39 | 64 | 2.7680 |
| 07/01/2026 16:39 | 177 | 2.7690 |
| 07/01/2026 16:38 | 35000 | 2.7640 |
| 07/01/2026 16:38 | 35 | 2.7690 |
| 07/01/2026 16:38 | 1700 | 2.7670 |
| 07/01/2026 16:38 | 813 | 2.7670 |
| 07/01/2026 16:38 | 1861 | 2.7670 |
| 07/01/2026 16:38 | 1551 | 2.7670 |
| 07/01/2026 16:38 | 1721 | 2.7670 |
| 07/01/2026 16:38 | 957 | 2.7670 |
| 07/01/2026 16:38 | 1194 | 2.7670 |
| 07/01/2026 16:38 | 1194 | 2.7680 |
| 07/01/2026 16:38 | 1622 | 2.7680 |
| 07/01/2026 16:37 | 30 | 2.7695 |
| 07/01/2026 16:37 | 172 | 2.7700 |
| 07/01/2026 16:37 | 101 | 2.7700 |
| 07/01/2026 16:36 | 10 | 2.7700 |
| 07/01/2026 16:36 | 1045 | 2.7710 |
| 07/01/2026 16:36 | 1221 | 2.7720 |
| 07/01/2026 16:36 | 2 | 2.7720 |
| 07/01/2026 16:36 | 3 | 2.7720 |
| 07/01/2026 16:36 | 790 | 2.7720 |
| 07/01/2026 16:36 | 177 | 2.7730 |
| 07/01/2026 16:36 | 71 | 2.7710 |
| 07/01/2026 16:36 | 172 | 2.7710 |
| 07/01/2026 16:36 | 545 | 2.7710 |
| 07/01/2026 16:36 | 272 | 2.7700 |
| 07/01/2026 16:36 | 172 | 2.7700 |
| 07/01/2026 16:36 | 356 | 2.7690 |
| 07/01/2026 16:36 | 223 | 2.7690 |
| 07/01/2026 16:36 | 272 | 2.7690 |
| 07/01/2026 16:36 | 182 | 2.7690 |
| 07/01/2026 16:35 | 2 | 2.76887 |
| 07/01/2026 16:34 | 545 | 2.7690 |
| 07/01/2026 16:34 | 342 | 2.7680 |
| 07/01/2026 16:34 | 279 | 2.7680 |
| 07/01/2026 16:34 | 115 | 2.7670 |
| 07/01/2026 16:34 | 1316 | 2.7670 |
| 07/01/2026 16:33 | 159 | 2.7680 |
| 07/01/2026 16:33 | 287 | 2.7680 |
| 07/01/2026 16:32 | 6.4933 | 2.7690 |
| 07/01/2026 16:32 | 184 | 2.7670 |
| 07/01/2026 16:31 | 1820 | 2.7670 |
| 07/01/2026 16:30 | 1362 | 2.7670 |
| 07/01/2026 16:30 | 243 | 2.7660 |
| 07/01/2026 16:30 | 1924 | 2.7670 |
| 07/01/2026 16:30 | 1638 | 2.7670 |
| 07/01/2026 16:30 | 649 | 2.7670 |
| 07/01/2026 16:30 | 162 | 2.7660 |
| 07/01/2026 16:30 | 1795 | 2.7660 |
| 07/01/2026 16:30 | 90 | 2.76538 |
| 07/01/2026 16:29 | 1194 | 2.7660 |
| 07/01/2026 16:29 | 17 | 2.76599 |
| 07/01/2026 16:29 | 485 | 2.7650 |
| 07/01/2026 16:29 | 345 | 2.7650 |
| 07/01/2026 16:29 | 401 | 2.7650 |
| 07/01/2026 16:29 | 2776 | 2.7640 |
| 07/01/2026 16:29 | 2776 | 2.7640 |
| 07/01/2026 16:29 | 851 | 2.7640 |
| 07/01/2026 16:29 | 1771 | 2.7640 |
| 07/01/2026 16:29 | 1158 | 2.7640 |
| 07/01/2026 16:29 | 5383 | 2.7640 |
| 07/01/2026 16:29 | 209 | 2.7640 |
| 07/01/2026 16:29 | 6242 | 2.7640 |
| 07/01/2026 16:29 | 1313 | 2.7640 |
| 07/01/2026 16:29 | 7555 | 2.7640 |
| 07/01/2026 16:29 | 7555 | 2.7640 |
| 07/01/2026 16:29 | 1333 | 2.7660 |
| 07/01/2026 16:29 | 1194 | 2.7660 |
| 07/01/2026 16:29 | 21.1125 | 2.7660 |
| 07/01/2026 16:28 | 3.4212 | 2.7680 |
| 07/01/2026 16:28 | 404 | 2.7680 |
| 07/01/2026 16:28 | 404 | 2.7680 |
| 07/01/2026 16:28 | 3.225 | 2.7690 |
| 07/01/2026 16:27 | 477 | 2.7690 |
| 07/01/2026 16:27 | 440 | 2.7690 |
| 07/01/2026 16:27 | 417 | 2.7690 |
| 07/01/2026 16:26 | 4.888 | 2.7680 |
| 07/01/2026 16:26 | 407 | 2.7690 |
| 07/01/2026 16:26 | 1136 | 2.7690 |
| 07/01/2026 16:26 | 58 | 2.7690 |
| 07/01/2026 16:26 | 6000 | 2.7690 |
| 07/01/2026 16:26 | 400 | 2.7700 |
| 07/01/2026 16:25 | 457 | 2.7700 |
| 07/01/2026 16:25 | 598 | 2.7700 |
| 07/01/2026 16:25 | 888 | 2.7700 |
| 07/01/2026 16:25 | 17 | 2.7700 |
| 07/01/2026 16:25 | 2.4603 | 2.7720 |
| 07/01/2026 16:23 | 172 | 2.7710 |
| 07/01/2026 16:23 | 103 | 2.7710 |
| 07/01/2026 16:23 | 183 | 2.7700 |
| 07/01/2026 16:23 | 172 | 2.7710 |
| 07/01/2026 16:23 | 212 | 2.7710 |
| 07/01/2026 16:23 | 106 | 2.7710 |
| 07/01/2026 16:23 | 194 | 2.7700 |
| 07/01/2026 16:23 | 419 | 2.7710 |
| 07/01/2026 16:23 | 2 | 2.7710 |
| 07/01/2026 16:23 | 172 | 2.7710 |
| 07/01/2026 16:23 | 390 | 2.7710 |
| 07/01/2026 16:23 | 285 | 2.7700 |
| 07/01/2026 16:23 | 26 | 2.7710 |
| 07/01/2026 16:23 | 296 | 2.7710 |
| 07/01/2026 16:23 | 323 | 2.7710 |
| 07/01/2026 16:23 | 1913 | 2.7710 |
| 07/01/2026 16:23 | 378 | 2.7710 |
| 07/01/2026 16:23 | 33 | 2.7700 |
| 07/01/2026 16:23 | 3768 | 2.7700 |
| 07/01/2026 16:23 | 1123 | 2.7700 |
| 07/01/2026 16:23 | 176 | 2.7700 |
| 07/01/2026 16:23 | 612 | 2.7700 |
| 07/01/2026 16:23 | 2723 | 2.7700 |
| 07/01/2026 16:22 | 112 | 2.7710 |
| 07/01/2026 16:21 | 180 | 2.7720 |
| 07/01/2026 16:21 | 172 | 2.7720 |
| 07/01/2026 16:21 | 869 | 2.7720 |
| 07/01/2026 16:21 | 1250 | 2.7730 |
| 07/01/2026 16:21 | 66 | 2.7730 |
| 07/01/2026 16:21 | 7.1712 | 2.7750 |
| 07/01/2026 16:21 | 10 | 2.77301 |
| 07/01/2026 16:21 | 278 | 2.7730 |
| 07/01/2026 16:20 | 899 | 2.7740 |
| 07/01/2026 16:20 | 794 | 2.7740 |
| 07/01/2026 16:20 | 427 | 2.7750 |
| 07/01/2026 16:20 | 22 | 2.7750 |
| 07/01/2026 16:20 | 1967 | 2.7750 |
| 07/01/2026 16:20 | 101 | 2.7740 |
| 07/01/2026 16:20 | 1194 | 2.7740 |
| 07/01/2026 16:20 | 647 | 2.7750 |
| 07/01/2026 16:20 | 542 | 2.7730 |
| 07/01/2026 16:20 | 238 | 2.7730 |
| 07/01/2026 16:20 | 1194 | 2.7730 |
| 07/01/2026 16:20 | 167 | 2.7740 |
| 07/01/2026 16:20 | 2 | 2.7740 |
| 07/01/2026 16:20 | 439 | 2.7740 |
| 07/01/2026 16:20 | 545 | 2.7740 |
| 07/01/2026 16:20 | 1096 | 2.7730 |
| 07/01/2026 16:20 | 1118 | 2.7730 |
| 07/01/2026 16:19 | 400 | 2.7720 |
| 07/01/2026 16:19 | 405 | 2.7730 |
| 07/01/2026 16:19 | 0.4509 | 2.7720 |
| 07/01/2026 16:19 | 10 | 2.7720 |
| 07/01/2026 16:18 | 31.2725 | 2.7710 |
| 07/01/2026 16:18 | 3.5882 | 2.7730 |
| 07/01/2026 16:18 | 20 | 2.77278 |
| 07/01/2026 16:18 | 14500 | 2.77151 |
| 07/01/2026 16:18 | 337 | 2.7700 |
| 07/01/2026 16:18 | 438 | 2.7700 |
| 07/01/2026 16:18 | 421 | 2.7700 |
| 07/01/2026 16:18 | 2 | 2.7700 |
| 07/01/2026 16:18 | 848 | 2.7700 |
| 07/01/2026 16:18 | 169 | 2.7700 |
| 07/01/2026 16:18 | 298 | 2.7700 |
| 07/01/2026 16:17 | 603 | 2.7690 |
| 07/01/2026 16:17 | 79 | 2.7690 |
| 07/01/2026 16:17 | 1129 | 2.7690 |
| 07/01/2026 16:17 | 3 | 2.7690 |
| 07/01/2026 16:16 | 134 | 2.7700 |
| 07/01/2026 16:16 | 2 | 2.7710 |
| 07/01/2026 16:16 | 615 | 2.7710 |
| 07/01/2026 16:16 | 1966 | 2.7710 |
| 07/01/2026 16:16 | 3108 | 2.77059 |
| 07/01/2026 16:16 | 184 | 2.7710 |
| 07/01/2026 16:16 | 91 | 2.7710 |
| 07/01/2026 16:15 | 622 | 2.7700 |
| 07/01/2026 16:15 | 184 | 2.7700 |
| 07/01/2026 16:15 | 273 | 2.7700 |
| 07/01/2026 16:15 | 1194 | 2.7700 |
| 07/01/2026 16:15 | 4 | 2.7710 |
| 07/01/2026 16:14 | 165 | 2.7700 |
| 07/01/2026 16:14 | 128 | 2.7700 |
| 07/01/2026 16:14 | 1222 | 2.7700 |
| 07/01/2026 16:13 | 794 | 2.7720 |
| 07/01/2026 16:13 | 1 | 2.7720 |
| 07/01/2026 16:13 | 627 | 2.7710 |
| 07/01/2026 16:13 | 1194 | 2.7710 |
| 07/01/2026 16:13 | 176 | 2.7710 |
| 07/01/2026 16:13 | 716 | 2.7710 |
| 07/01/2026 16:13 | 132 | 2.7700 |
| 07/01/2026 16:12 | 2158 | 2.7690 |
| 07/01/2026 16:12 | 281 | 2.7680 |
| 07/01/2026 16:12 | 54 | 2.7680 |
| 07/01/2026 16:12 | 357 | 2.7680 |
| 07/01/2026 16:12 | 9 | 2.7680 |
| 07/01/2026 16:12 | 693 | 2.7670 |
| 07/01/2026 16:12 | 1 | 2.7670 |
| 07/01/2026 16:12 | 436 | 2.7670 |
| 07/01/2026 16:12 | 350 | 2.7670 |
| 07/01/2026 16:12 | 2000 | 2.7650 |
| 07/01/2026 16:11 | 2.0817 | 2.7670 |
| 07/01/2026 16:10 | 1230 | 2.7670 |
| 07/01/2026 16:10 | 1194 | 2.7670 |
| 07/01/2026 16:08 | 1 | 2.77065 |
| 07/01/2026 16:08 | 1633 | 2.7700 |
| 07/01/2026 16:08 | 1755 | 2.7700 |
| 07/01/2026 16:08 | 539 | 2.7690 |
| 07/01/2026 16:08 | 1696 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 3073 | 2.7700 |
| 07/01/2026 16:08 | 521 | 2.7700 |
| 07/01/2026 16:08 | 1542 | 2.7700 |
| 07/01/2026 16:08 | 1196 | 2.7700 |
| 07/01/2026 16:08 | 294 | 2.7700 |
| 07/01/2026 16:08 | 1197 | 2.7700 |
| 07/01/2026 16:08 | 572 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 7277 | 2.7700 |
| 07/01/2026 16:08 | 125 | 2.7700 |
| 07/01/2026 16:08 | 1938 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 631 | 2.7700 |
| 07/01/2026 16:08 | 1432 | 2.7700 |
| 07/01/2026 16:08 | 631 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 1839 | 2.7700 |
| 07/01/2026 16:08 | 224 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 1532 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 6130 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 458 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 735 | 2.7700 |
| 07/01/2026 16:08 | 1328 | 2.7700 |
| 07/01/2026 16:08 | 735 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 11100 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 956 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 576 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 2063 | 2.7700 |
| 07/01/2026 16:08 | 945 | 2.7680 |
| 07/01/2026 16:08 | 1 | 2.7680 |
| 07/01/2026 16:08 | 167 | 2.7680 |
| 07/01/2026 16:08 | 0.7984 | 2.7680 |
| 07/01/2026 16:07 | 1194 | 2.7690 |
| 07/01/2026 16:07 | 200 | 2.7690 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 583 | 2.7700 |
| 07/01/2026 16:07 | 1269 | 2.7700 |
| 07/01/2026 16:07 | 794 | 2.7700 |
| 07/01/2026 16:07 | 1033 | 2.7700 |
| 07/01/2026 16:07 | 515 | 2.7700 |
| 07/01/2026 16:07 | 1548 | 2.7700 |
| 07/01/2026 16:07 | 794 | 2.7700 |
| 07/01/2026 16:07 | 1269 | 2.7700 |
| 07/01/2026 16:07 | 794 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 498 | 2.7700 |
| 07/01/2026 16:07 | 191 | 2.7700 |
| 07/01/2026 16:07 | 41 | 2.7700 |
| 07/01/2026 16:07 | 2022 | 2.7700 |
| 07/01/2026 16:07 | 793 | 2.7700 |
| 07/01/2026 16:07 | 1270 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:07 | 2063 | 2.7700 |
| 07/01/2026 16:06 | 2000 | 2.7700 |
| 07/01/2026 16:06 | 1288 | 2.7700 |
| 07/01/2026 16:06 | 774 | 2.7700 |
| 07/01/2026 16:06 | 1289 | 2.7700 |
| 07/01/2026 16:06 | 2063 | 2.7700 |
| 07/01/2026 16:06 | 38 | 2.7700 |
| 07/01/2026 16:06 | 2 | 2.7700 |
| 07/01/2026 16:06 | 366 | 2.7700 |
| 07/01/2026 16:06 | 434 | 2.7700 |
| 07/01/2026 16:06 | 1135 | 2.7700 |
| 07/01/2026 16:05 | 190 | 2.7690 |
| 07/01/2026 16:05 | 101 | 2.7690 |
| 07/01/2026 16:05 | 928 | 2.7700 |
| 07/01/2026 16:05 | 2063 | 2.7700 |
| 07/01/2026 16:05 | 1757 | 2.7700 |
| 07/01/2026 16:05 | 153 | 2.7700 |
| 07/01/2026 16:05 | 1910 | 2.7700 |
| 07/01/2026 16:05 | 3420 | 2.7700 |
| 07/01/2026 16:05 | 175 | 2.7700 |
| 07/01/2026 16:05 | 1888 | 2.7700 |
| 07/01/2026 16:05 | 2063 | 2.7700 |
| 07/01/2026 16:05 | 2063 | 2.7700 |
| 07/01/2026 16:05 | 3 | 2.7700 |
| 07/01/2026 16:05 | 181 | 2.7700 |
| 07/01/2026 16:05 | 308 | 2.7700 |
| 07/01/2026 16:05 | 889 | 2.7700 |
| 07/01/2026 16:05 | 2063 | 2.7700 |
| 07/01/2026 16:04 | 49 | 2.7690 |
| 07/01/2026 16:03 | 4665 | 2.7700 |
| 07/01/2026 16:03 | 1.6606 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 1603 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 181 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 1757 | 2.7700 |
| 07/01/2026 16:03 | 153 | 2.7700 |
| 07/01/2026 16:03 | 1910 | 2.7700 |
| 07/01/2026 16:03 | 1336 | 2.7700 |
| 07/01/2026 16:03 | 726 | 2.7700 |
| 07/01/2026 16:03 | 1337 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 800 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 1600 | 2.7700 |
| 07/01/2026 16:03 | 463 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 1910 | 2.7700 |
| 07/01/2026 16:03 | 153 | 2.7700 |
| 07/01/2026 16:03 | 1910 | 2.7700 |
| 07/01/2026 16:03 | 1447 | 2.7700 |
| 07/01/2026 16:03 | 463 | 2.7700 |
| 07/01/2026 16:03 | 1600 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 6189 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 794 | 2.7700 |
| 07/01/2026 16:03 | 475 | 2.7700 |
| 07/01/2026 16:03 | 794 | 2.7700 |
| 07/01/2026 16:03 | 794 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2062 | 2.7700 |
| 07/01/2026 16:03 | 1 | 2.7700 |
| 07/01/2026 16:03 | 697 | 2.7700 |
| 07/01/2026 16:03 | 252 | 2.7700 |
| 07/01/2026 16:03 | 1113 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 1366 | 2.7700 |
| 07/01/2026 16:03 | 697 | 2.7700 |
| 07/01/2026 16:03 | 1366 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 950 | 2.7700 |
| 07/01/2026 16:03 | 1113 | 2.7700 |
| 07/01/2026 16:03 | 950 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 4716 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 4716 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 4716 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 8557 | 2.7700 |
| 07/01/2026 16:03 | 1113 | 2.7700 |
| 07/01/2026 16:03 | 950 | 2.7700 |
| 07/01/2026 16:03 | 1757 | 2.7700 |
| 07/01/2026 16:03 | 153 | 2.7700 |
| 07/01/2026 16:03 | 1910 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 1113 | 2.7700 |
| 07/01/2026 16:03 | 950 | 2.7700 |
| 07/01/2026 16:03 | 1113 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 155 | 2.7700 |
| 07/01/2026 16:03 | 954 | 2.7700 |
| 07/01/2026 16:03 | 1109 | 2.7700 |
| 07/01/2026 16:03 | 1274 | 2.7700 |
| 07/01/2026 16:03 | 2063 | 2.7700 |
| 07/01/2026 16:03 | 179 | 2.7700 |
| 07/01/2026 16:03 | 1109 | 2.7700 |
| 07/01/2026 16:03 | 954 | 2.7700 |
| 07/01/2026 16:03 | 954 | 2.7700 |
| 07/01/2026 16:03 | 1109 | 2.7700 |
| 07/01/2026 16:03 | 903 | 2.7700 |
| 07/01/2026 16:03 | 206 | 2.7700 |
| 07/01/2026 16:03 | 1857 | 2.7700 |
| 07/01/2026 16:03 | 748 | 2.7700 |
| 07/01/2026 16:03 | 1109 | 2.7700 |
| 07/01/2026 16:03 | 954 | 2.7700 |
| 07/01/2026 16:03 | 1700 | 2.7700 |
| 07/01/2026 16:03 | 993 | 2.7700 |
| 07/01/2026 16:03 | 1194 | 2.7700 |
| 07/01/2026 16:03 | 3580 | 2.7700 |
| 07/01/2026 16:03 | 1861 | 2.7700 |
| 07/01/2026 16:03 | 1654 | 2.7700 |
| 07/01/2026 16:03 | 3960 | 2.7710 |
| 07/01/2026 16:03 | 1194 | 2.7710 |
| 07/01/2026 16:03 | 1860 | 2.7710 |
| 07/01/2026 16:03 | 1725 | 2.7710 |
| 07/01/2026 16:03 | 1194 | 2.7720 |
| 07/01/2026 16:03 | 1624 | 2.7720 |
| 07/01/2026 16:03 | 794 | 2.7720 |
| 07/01/2026 16:03 | 1194 | 2.7730 |
| 07/01/2026 16:03 | 794 | 2.7730 |
| 07/01/2026 16:03 | 794 | 2.7730 |
| 07/01/2026 16:03 | 996 | 2.7770 |
| 07/01/2026 16:03 | 1650 | 2.7780 |
| 07/01/2026 16:03 | 740 | 2.7780 |
| 07/01/2026 16:03 | 215 | 2.7770 |
| 07/01/2026 16:03 | 170 | 2.7770 |
| 07/01/2026 16:02 | 1015 | 2.7770 |
| 07/01/2026 16:02 | 1194 | 2.7770 |
| 07/01/2026 16:02 | 100 | 2.77563 |
| 07/01/2026 16:02 | 1673 | 2.7780 |
| 07/01/2026 16:02 | 794 | 2.7780 |
| 07/01/2026 16:02 | 2046 | 2.7780 |
| 07/01/2026 16:01 | 2915 | 2.7800 |
| 07/01/2026 16:01 | 1712 | 2.7800 |
| 07/01/2026 16:01 | 711 | 2.7790 |
| 07/01/2026 16:01 | 1286 | 2.7780 |
| 07/01/2026 16:01 | 794 | 2.7780 |
| 07/01/2026 16:01 | 872 | 2.7780 |
| 07/01/2026 16:01 | 794 | 2.7780 |
| 07/01/2026 16:01 | 794 | 2.7780 |
| 07/01/2026 16:01 | 794 | 2.7760 |
| 07/01/2026 16:01 | 794 | 2.7760 |
| 07/01/2026 16:01 | 1 | 2.77063 |
| 07/01/2026 16:01 | 1680 | 2.7740 |
| 07/01/2026 16:01 | 2 | 2.7730 |
| 07/01/2026 16:01 | 168 | 2.7730 |
| 07/01/2026 16:01 | 191 | 2.7730 |
| 07/01/2026 16:01 | 933 | 2.7730 |
| 07/01/2026 16:01 | 7 | 2.77299 |
| 07/01/2026 16:01 | 1095 | 2.7720 |
| 07/01/2026 16:01 | 879 | 2.7720 |
| 07/01/2026 16:01 | 592 | 2.7700 |
| 07/01/2026 16:01 | 86 | 2.7700 |
| 07/01/2026 16:01 | 1914 | 2.7700 |
| 07/01/2026 16:01 | 324 | 2.7700 |
| 07/01/2026 16:01 | 1532 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 1856 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 794 | 2.7700 |
| 07/01/2026 16:01 | 794 | 2.7700 |
| 07/01/2026 16:01 | 149 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 794 | 2.7700 |
| 07/01/2026 16:01 | 794 | 2.7700 |
| 07/01/2026 16:01 | 41 | 2.7700 |
| 07/01/2026 16:01 | 1815 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 1856 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 794 | 2.7700 |
| 07/01/2026 16:01 | 2000 | 2.7700 |
| 07/01/2026 16:01 | 794 | 2.7700 |
| 07/01/2026 16:01 | 606 | 2.7700 |
| 07/01/2026 16:00 | 794 | 2.7750 |
| 07/01/2026 16:00 | 794 | 2.7750 |
| 07/01/2026 16:00 | 794 | 2.7760 |
| 07/01/2026 16:00 | 794 | 2.7750 |
| 07/01/2026 16:00 | 794 | 2.7750 |
| 07/01/2026 16:00 | 245 | 2.7730 |
| 07/01/2026 16:00 | 358 | 2.7730 |
| 07/01/2026 16:00 | 1090 | 2.7730 |
| 07/01/2026 16:00 | 2 | 2.7700 |
| 07/01/2026 16:00 | 1572 | 2.7700 |
| 07/01/2026 16:00 | 2000 | 2.7700 |
| 07/01/2026 16:00 | 2000 | 2.7700 |
| 07/01/2026 16:00 | 794 | 2.7700 |
| 07/01/2026 16:00 | 1090 | 2.7700 |
| 07/01/2026 16:00 | 184 | 2.7700 |
| 07/01/2026 16:00 | 794 | 2.7710 |
| 07/01/2026 15:59 | 120 | 2.7720 |
| 07/01/2026 15:59 | 351 | 2.7720 |
| 07/01/2026 15:59 | 794 | 2.7720 |
| 07/01/2026 15:59 | 794 | 2.7720 |
| 07/01/2026 15:59 | 652 | 2.7720 |
| 07/01/2026 15:59 | 2026 | 2.7720 |
| 07/01/2026 15:59 | 250000 | 2.7750 |
| 07/01/2026 15:59 | 605 | 2.7730 |
| 07/01/2026 15:59 | 1154 | 2.7730 |
| 07/01/2026 15:59 | 794 | 2.7740 |
| 07/01/2026 15:59 | 1773 | 2.7720 |
| 07/01/2026 15:59 | 253 | 2.7720 |
| 07/01/2026 15:59 | 713 | 2.77695 |
| 07/01/2026 15:58 | 794 | 2.7760 |
| 07/01/2026 15:58 | 582 | 2.7760 |
| 07/01/2026 15:58 | 794 | 2.7760 |
| 07/01/2026 15:58 | 1107 | 2.7760 |
| 07/01/2026 15:58 | 794 | 2.7760 |
| 07/01/2026 15:58 | 1028 | 2.7760 |
| 07/01/2026 15:58 | 794 | 2.7760 |
| 07/01/2026 15:58 | 1102 | 2.7760 |
| 07/01/2026 15:58 | 794 | 2.7760 |
| 07/01/2026 15:58 | 1031 | 2.7760 |
| 07/01/2026 15:58 | 794 | 2.7760 |
| 07/01/2026 15:58 | 794 | 2.7770 |
| 07/01/2026 15:58 | 794 | 2.7780 |
| 07/01/2026 15:58 | 794 | 2.7780 |
| 07/01/2026 15:58 | 779 | 2.7765 |
| 07/01/2026 15:58 | 34137 | 2.7760 |
| 07/01/2026 15:58 | 961 | 2.7760 |
| 07/01/2026 15:58 | 743 | 2.7760 |
| 07/01/2026 15:58 | 51 | 2.7760 |
| 07/01/2026 15:58 | 351 | 2.7750 |
| 07/01/2026 15:58 | 4512 | 2.7750 |
| 07/01/2026 15:58 | 4512 | 2.7750 |
| 07/01/2026 15:58 | 4301 | 2.7750 |
| 07/01/2026 15:58 | 1849 | 2.7750 |
| 07/01/2026 15:58 | 2663 | 2.7750 |
| 07/01/2026 15:58 | 1638 | 2.7750 |
| 07/01/2026 15:58 | 4512 | 2.7750 |
| 07/01/2026 15:58 | 1638 | 2.7750 |
| 07/01/2026 15:58 | 4512 | 2.7750 |
| 07/01/2026 15:58 | 1638 | 2.7750 |
| 07/01/2026 15:58 | 4512 | 2.7750 |
| 07/01/2026 15:58 | 794 | 2.7730 |
| 07/01/2026 15:58 | 931 | 2.7720 |
| 07/01/2026 15:58 | 794 | 2.7720 |
| 07/01/2026 15:58 | 362 | 2.7680 |
| 07/01/2026 15:58 | 232 | 2.7680 |
| 07/01/2026 15:58 | 992 | 2.7700 |
| 07/01/2026 15:58 | 1013 | 2.7700 |
| 07/01/2026 15:58 | 1680 | 2.7700 |
| 07/01/2026 15:58 | 2033 | 2.7700 |
| 07/01/2026 15:58 | 914 | 2.7700 |
| 07/01/2026 15:58 | 794 | 2.7700 |
| 07/01/2026 15:58 | 1673 | 2.7710 |
| 07/01/2026 15:58 | 794 | 2.7710 |
| 07/01/2026 15:58 | 2040 | 2.7710 |
| 07/01/2026 15:58 | 794 | 2.7710 |
| 07/01/2026 15:58 | 794 | 2.7720 |
| 07/01/2026 15:58 | 50000 | 2.7720 |
| 07/01/2026 15:58 | 281 | 2.7730 |
| 07/01/2026 15:58 | 794 | 2.7730 |
| 07/01/2026 15:57 | 2164 | 2.7710 |
| 07/01/2026 15:57 | 264 | 2.7710 |
| 07/01/2026 15:57 | 200 | 2.7700 |
| 07/01/2026 15:57 | 1160 | 2.7700 |
| 07/01/2026 15:57 | 4829 | 2.7700 |
| 07/01/2026 15:57 | 1108 | 2.7700 |
| 07/01/2026 15:57 | 1892 | 2.7700 |
| 07/01/2026 15:57 | 25000 | 2.7680 |
| 07/01/2026 15:57 | 287 | 2.7690 |
| 07/01/2026 15:57 | 177 | 2.7690 |
| 07/01/2026 15:57 | 2 | 2.7690 |
| 07/01/2026 15:56 | 37 | 2.7660 |
| 07/01/2026 15:56 | 522 | 2.7670 |
| 07/01/2026 15:56 | 1787 | 2.7660 |
| 07/01/2026 15:56 | 794 | 2.7660 |
| 07/01/2026 15:56 | 277 | 2.7665 |
| 07/01/2026 15:56 | 95 | 2.7670 |
| 07/01/2026 15:56 | 1336 | 2.7670 |
| 07/01/2026 15:56 | 9 | 2.7670 |
| 07/01/2026 15:56 | 4515 | 2.7670 |
| 07/01/2026 15:56 | 388 | 2.7660 |
| 07/01/2026 15:56 | 3 | 2.7660 |
| 07/01/2026 15:56 | 266 | 2.7650 |
| 07/01/2026 15:56 | 171 | 2.7640 |
| 07/01/2026 15:56 | 305 | 2.7640 |
| 07/01/2026 15:56 | 410 | 2.7640 |
| 07/01/2026 15:55 | 642 | 2.7610 |
| 07/01/2026 15:55 | 1710 | 2.7625 |
| 07/01/2026 15:55 | 517 | 2.7610 |
| 07/01/2026 15:55 | 106 | 2.7630 |
| 07/01/2026 15:55 | 1983 | 2.7650 |
| 07/01/2026 15:55 | 794 | 2.7650 |
| 07/01/2026 15:55 | 3830 | 2.7670 |
| 07/01/2026 15:55 | 4515 | 2.7670 |
| 07/01/2026 15:55 | 1194 | 2.7670 |
| 07/01/2026 15:55 | 985 | 2.7670 |
| 07/01/2026 15:55 | 1651 | 2.7670 |
| 07/01/2026 15:55 | 4515 | 2.7670 |
| 07/01/2026 15:55 | 345 | 2.7660 |
| 07/01/2026 15:55 | 777 | 2.7660 |
| 07/01/2026 15:55 | 177 | 2.7660 |
| 07/01/2026 15:55 | 794 | 2.7650 |
| 07/01/2026 15:55 | 1194 | 2.7650 |
| 07/01/2026 15:54 | 203 | 2.7660 |
| 07/01/2026 15:54 | 794 | 2.7640 |
| 07/01/2026 15:54 | 172 | 2.7610 |
| 07/01/2026 15:54 | 200 | 2.7610 |
| 07/01/2026 15:54 | 40 | 2.7590 |
| 07/01/2026 15:54 | 171 | 2.76068 |
| 07/01/2026 15:53 | 287 | 2.7600 |
| 07/01/2026 15:53 | 10000 | 2.7620 |
| 07/01/2026 15:52 | 247 | 2.7605 |
| 07/01/2026 15:52 | 22 | 2.7590 |
| 07/01/2026 15:52 | 67 | 2.7600 |
| 07/01/2026 15:52 | 1168 | 2.7610 |
| 07/01/2026 15:52 | 130 | 2.7610 |
| 07/01/2026 15:52 | 402 | 2.7600 |
| 07/01/2026 15:52 | 100 | 2.7600 |
| 07/01/2026 15:52 | 163 | 2.7600 |
| 07/01/2026 15:52 | 386 | 2.7590 |
| 07/01/2026 15:52 | 43 | 2.7550 |
| 07/01/2026 15:52 | 88 | 2.7590 |
| 07/01/2026 15:52 | 1194 | 2.7590 |
| 07/01/2026 15:52 | 1148 | 2.7600 |
| 07/01/2026 15:52 | 8826 | 2.7600 |
| 07/01/2026 15:52 | 90 | 2.7580 |
| 07/01/2026 15:52 | 209 | 2.7560 |
| 07/01/2026 15:52 | 234 | 2.7570 |
| 07/01/2026 15:52 | 390 | 2.7570 |
| 07/01/2026 15:52 | 429 | 2.7570 |
| 07/01/2026 15:52 | 100 | 2.7570 |
| 07/01/2026 15:52 | 2000 | 2.7570 |
| 07/01/2026 15:52 | 100 | 2.7570 |
| 07/01/2026 15:52 | 2 | 2.7570 |
| 07/01/2026 15:52 | 196 | 2.7570 |
| 07/01/2026 15:51 | 282 | 2.7565 |
| 07/01/2026 15:50 | 265 | 2.7570 |
| 07/01/2026 15:50 | 366 | 2.7560 |
| 07/01/2026 15:50 | 1042 | 2.7570 |
| 07/01/2026 15:50 | 794 | 2.7570 |
| 07/01/2026 15:50 | 553 | 2.7570 |
| 07/01/2026 15:50 | 277 | 2.7590 |
| 07/01/2026 15:50 | 152 | 2.7580 |
| 07/01/2026 15:49 | 200 | 2.7580 |
| 07/01/2026 15:49 | 837 | 2.7580 |
| 07/01/2026 15:49 | 191 | 2.7550 |
| 07/01/2026 15:49 | 397 | 2.7550 |
| 07/01/2026 15:49 | 424 | 2.7550 |
| 07/01/2026 15:49 | 821 | 2.7550 |
| 07/01/2026 15:49 | 249 | 2.7540 |
| 07/01/2026 15:49 | 2 | 2.7540 |
| 07/01/2026 15:49 | 173 | 2.7540 |
| 07/01/2026 15:49 | 202 | 2.7540 |
| 07/01/2026 15:49 | 260 | 2.7540 |
| 07/01/2026 15:48 | 245 | 2.7530 |
| 07/01/2026 15:48 | 1194 | 2.7520 |
| 07/01/2026 15:48 | 286 | 2.7530 |
| 07/01/2026 15:47 | 157 | 2.7530 |
| 07/01/2026 15:47 | 748 | 2.7510 |
| 07/01/2026 15:47 | 186 | 2.7510 |
| 07/01/2026 15:47 | 115 | 2.7510 |
| 07/01/2026 15:47 | 432 | 2.7510 |
| 07/01/2026 15:46 | 381 | 2.7480 |
| 07/01/2026 15:46 | 794 | 2.7480 |
| 07/01/2026 15:46 | 794 | 2.7480 |
| 07/01/2026 15:46 | 794 | 2.7480 |
| 07/01/2026 15:46 | 1924 | 2.7480 |
| 07/01/2026 15:46 | 2224 | 2.7500 |
| 07/01/2026 15:46 | 39 | 2.7500 |
| 07/01/2026 15:46 | 599 | 2.7500 |
| 07/01/2026 15:46 | 1473 | 2.7500 |
| 07/01/2026 15:46 | 2688 | 2.7500 |
| 07/01/2026 15:46 | 2312 | 2.7500 |
| 07/01/2026 15:46 | 406 | 2.7490 |
| 07/01/2026 15:46 | 1667 | 2.7490 |
| 07/01/2026 15:46 | 957 | 2.7490 |
| 07/01/2026 15:46 | 374 | 2.7480 |
| 07/01/2026 15:46 | 1711 | 2.7480 |
| 07/01/2026 15:46 | 1824 | 2.7470 |
| 07/01/2026 15:46 | 174 | 2.7460 |
| 07/01/2026 15:46 | 201 | 2.7460 |
| 07/01/2026 15:46 | 2101 | 2.7460 |
| 07/01/2026 15:46 | 257 | 2.7460 |
| 07/01/2026 15:45 | 1567 | 2.7460 |
| 07/01/2026 15:45 | 1721 | 2.7460 |
| 07/01/2026 15:45 | 1045 | 2.7460 |
| 07/01/2026 15:45 | 8 | 2.7450 |
| 07/01/2026 15:45 | 1720 | 2.7450 |
| 07/01/2026 15:45 | 1713 | 2.7440 |
| 07/01/2026 15:45 | 2935 | 2.7440 |
| 07/01/2026 15:45 | 1376 | 2.7440 |
| 07/01/2026 15:45 | 385 | 2.7440 |
| 07/01/2026 15:45 | 362 | 2.7425 |
| 07/01/2026 15:45 | 2935 | 2.7430 |
| 07/01/2026 15:45 | 370 | 2.7430 |
| 07/01/2026 15:45 | 1680 | 2.7430 |
| 07/01/2026 15:45 | 140 | 2.7420 |
| 07/01/2026 15:45 | 191 | 2.7420 |
| 07/01/2026 15:45 | 403 | 2.7420 |
| 07/01/2026 15:45 | 369 | 2.7420 |
| 07/01/2026 15:45 | 323 | 2.7400 |
| 07/01/2026 15:45 | 968 | 2.7400 |
| 07/01/2026 15:45 | 363 | 2.7410 |
| 07/01/2026 15:45 | 711 | 2.7410 |
| 07/01/2026 15:45 | 283 | 2.7425 |
| 07/01/2026 15:44 | 260 | 2.7430 |
| 07/01/2026 15:44 | 4 | 2.7440 |
| 07/01/2026 15:43 | 26 | 2.7430 |
| 07/01/2026 15:43 | 10 | 2.7430 |
| 07/01/2026 15:43 | 278 | 2.7420 |
| 07/01/2026 15:43 | 186 | 2.7410 |
| 07/01/2026 15:43 | 1569 | 2.7410 |
| 07/01/2026 15:43 | 2 | 2.7400 |
| 07/01/2026 15:43 | 211 | 2.7400 |
| 07/01/2026 15:43 | 274 | 2.7400 |
| 07/01/2026 15:43 | 328 | 2.7400 |
| 07/01/2026 15:43 | 115000 | 2.7400 |
| 07/01/2026 15:43 | 1500 | 2.73913 |
| 07/01/2026 15:42 | 273 | 2.7385 |
| 07/01/2026 15:42 | 37 | 2.7370 |
| 07/01/2026 15:42 | 1952 | 2.7385 |
| 07/01/2026 15:42 | 4192 | 2.7370 |
| 07/01/2026 15:42 | 201 | 2.7380 |
| 07/01/2026 15:42 | 325 | 2.7380 |
| 07/01/2026 15:42 | 656 | 2.7380 |
| 07/01/2026 15:42 | 468 | 2.7375 |
| 07/01/2026 15:42 | 700 | 2.7370 |
| 07/01/2026 15:42 | 2654 | 2.7370 |
| 07/01/2026 15:42 | 9167 | 2.7370 |
| 07/01/2026 15:42 | 3833 | 2.7370 |
| 07/01/2026 15:42 | 1603 | 2.7370 |
| 07/01/2026 15:42 | 5306 | 2.7370 |
| 07/01/2026 15:42 | 2806 | 2.7370 |
| 07/01/2026 15:42 | 468 | 2.7380 |
| 07/01/2026 15:42 | 322 | 2.7380 |
| 07/01/2026 15:42 | 1194 | 2.7380 |
| 07/01/2026 15:42 | 2 | 2.7380 |
| 07/01/2026 15:42 | 210 | 2.7380 |
| 07/01/2026 15:42 | 176 | 2.7380 |
| 07/01/2026 15:42 | 2434 | 2.7370 |
| 07/01/2026 15:42 | 15340 | 2.7370 |
| 07/01/2026 15:42 | 5144 | 2.7370 |
| 07/01/2026 15:42 | 2543 | 2.7370 |
| 07/01/2026 15:42 | 523 | 2.7370 |
| 07/01/2026 15:42 | 4598 | 2.7370 |
| 07/01/2026 15:42 | 461 | 2.7370 |
| 07/01/2026 15:42 | 4910 | 2.7370 |
| 07/01/2026 15:42 | 2305 | 2.7370 |
| 07/01/2026 15:42 | 3066 | 2.7370 |
| 07/01/2026 15:42 | 2458 | 2.7370 |
| 07/01/2026 15:42 | 5655 | 2.7370 |
| 07/01/2026 15:42 | 1961 | 2.7370 |
| 07/01/2026 15:42 | 1073 | 2.7370 |
| 07/01/2026 15:42 | 1889 | 2.7370 |
| 07/01/2026 15:42 | 57 | 2.7370 |
| 07/01/2026 15:42 | 3497 | 2.7370 |
| 07/01/2026 15:42 | 1889 | 2.7370 |
| 07/01/2026 15:42 | 3056 | 2.7370 |
| 07/01/2026 15:42 | 3922 | 2.7370 |
| 07/01/2026 15:42 | 841 | 2.7370 |
| 07/01/2026 15:42 | 2362 | 2.7370 |
| 07/01/2026 15:42 | 794 | 2.7370 |
| 07/01/2026 15:42 | 199 | 2.7370 |
| 07/01/2026 15:42 | 1273 | 2.7370 |
| 07/01/2026 15:42 | 794 | 2.7370 |
| 07/01/2026 15:42 | 4592 | 2.7370 |
| 07/01/2026 15:42 | 794 | 2.7370 |
| 07/01/2026 15:42 | 794 | 2.7370 |
| 07/01/2026 15:42 | 3969 | 2.7370 |
| 07/01/2026 15:42 | 794 | 2.7370 |
| 07/01/2026 15:42 | 195 | 2.7370 |
| 07/01/2026 15:42 | 2172 | 2.7370 |
| 07/01/2026 15:42 | 2755 | 2.7370 |
| 07/01/2026 15:42 | 1136 | 2.7370 |
| 07/01/2026 15:42 | 230 | 2.7370 |
| 07/01/2026 15:42 | 2525 | 2.7370 |
| 07/01/2026 15:42 | 2910 | 2.7370 |
| 07/01/2026 15:42 | 4961 | 2.7370 |
| 07/01/2026 15:42 | 2910 | 2.7370 |
| 07/01/2026 15:42 | 1861 | 2.7370 |
| 07/01/2026 15:42 | 1981 | 2.7370 |
| 07/01/2026 15:42 | 1861 | 2.7370 |
| 07/01/2026 15:42 | 3689 | 2.7370 |
| 07/01/2026 15:42 | 1394 | 2.7370 |
| 07/01/2026 15:42 | 2295 | 2.7370 |
| 07/01/2026 15:42 | 1547 | 2.7370 |
| 07/01/2026 15:41 | 283 | 2.7375 |
| 07/01/2026 15:41 | 2.754 | 2.7380 |
| 07/01/2026 15:40 | 278 | 2.7380 |
| 07/01/2026 15:40 | 524 | 2.7370 |
| 07/01/2026 15:40 | 1396 | 2.7370 |
| 07/01/2026 15:40 | 1582 | 2.7370 |
| 07/01/2026 15:40 | 269 | 2.7370 |
| 07/01/2026 15:40 | 269 | 2.7370 |
| 07/01/2026 15:40 | 269 | 2.7370 |
| 07/01/2026 15:40 | 2853 | 2.7370 |
| 07/01/2026 15:40 | 2584 | 2.7370 |
| 07/01/2026 15:40 | 269 | 2.7370 |
| 07/01/2026 15:40 | 4486 | 2.7370 |
| 07/01/2026 15:40 | 294 | 2.7370 |
| 07/01/2026 15:40 | 268 | 2.7390 |
| 07/01/2026 15:40 | 427 | 2.7380 |
| 07/01/2026 15:40 | 365 | 2.7380 |
| 07/01/2026 15:40 | 3 | 2.7380 |
| 07/01/2026 15:39 | 430 | 2.7390 |
| 07/01/2026 15:38 | 206 | 2.7380 |
| 07/01/2026 15:38 | 170 | 2.7380 |
| 07/01/2026 15:37 | 249 | 2.7400 |
| 07/01/2026 15:37 | 1194 | 2.7410 |
| 07/01/2026 15:37 | 794 | 2.7410 |
| 07/01/2026 15:37 | 249 | 2.7415 |
| 07/01/2026 15:37 | 2 | 2.7420 |
| 07/01/2026 15:37 | 289 | 2.7420 |
| 07/01/2026 15:37 | 212 | 2.7420 |
| 07/01/2026 15:37 | 794 | 2.7420 |
| 07/01/2026 15:37 | 708 | 2.7420 |
| 07/01/2026 15:37 | 280 | 2.7420 |
| 07/01/2026 15:37 | 353 | 2.7420 |
| 07/01/2026 15:36 | 9 | 2.7410 |
| 07/01/2026 15:36 | 4374 | 2.7400 |
| 07/01/2026 15:36 | 377 | 2.7370 |
| 07/01/2026 15:36 | 2 | 2.7370 |
| 07/01/2026 15:36 | 209 | 2.7370 |
| 07/01/2026 15:36 | 246 | 2.7375 |
| 07/01/2026 15:35 | 2107 | 2.7370 |
| 07/01/2026 15:35 | 1194 | 2.7370 |
| 07/01/2026 15:35 | 690 | 2.7370 |
| 07/01/2026 15:35 | 18009 | 2.7380 |
| 07/01/2026 15:35 | 67 | 2.7380 |
| 07/01/2026 15:35 | 268 | 2.7380 |
| 07/01/2026 15:35 | 247 | 2.7380 |
| 07/01/2026 15:35 | 215 | 2.7380 |
| 07/01/2026 15:35 | 1194 | 2.7380 |
| 07/01/2026 15:35 | 1474 | 2.7390 |
| 07/01/2026 15:35 | 21 | 2.7400 |
| 07/01/2026 15:34 | 273 | 2.7420 |
| 07/01/2026 15:34 | 247 | 2.7410 |
| 07/01/2026 15:34 | 190 | 2.7410 |
| 07/01/2026 15:34 | 2 | 2.7410 |
| 07/01/2026 15:34 | 284 | 2.7410 |
| 07/01/2026 15:34 | 464 | 2.7400 |
| 07/01/2026 15:33 | 495 | 2.7440 |
| 07/01/2026 15:33 | 276 | 2.7440 |
| 07/01/2026 15:33 | 243 | 2.7450 |
| 07/01/2026 15:33 | 217 | 2.7450 |
| 07/01/2026 15:33 | 330 | 2.7450 |
| 07/01/2026 15:33 | 119 | 2.7440 |
| 07/01/2026 15:33 | 794 | 2.7440 |
| 07/01/2026 15:33 | 794 | 2.7440 |
| 07/01/2026 15:33 | 495 | 2.7440 |
| 07/01/2026 15:33 | 1194 | 2.7430 |
| 07/01/2026 15:32 | 289 | 2.7480 |
| 07/01/2026 15:32 | 1216 | 2.7480 |
| 07/01/2026 15:32 | 315 | 2.7500 |
| 07/01/2026 15:32 | 1565 | 2.7500 |
| 07/01/2026 15:32 | 2500 | 2.7500 |
| 07/01/2026 15:32 | 333 | 2.7490 |
| 07/01/2026 15:32 | 332 | 2.7480 |
| 07/01/2026 15:32 | 284 | 2.7470 |
| 07/01/2026 15:32 | 284 | 2.7450 |
| 07/01/2026 15:32 | 234 | 2.7450 |
| 07/01/2026 15:32 | 6 | 2.7450 |
| 07/01/2026 15:32 | 608 | 2.7450 |
| 07/01/2026 15:32 | 330 | 2.7450 |
| 07/01/2026 15:32 | 2130 | 2.7443 |
| 07/01/2026 15:31 | 4989 | 2.7470 |
| 07/01/2026 15:31 | 4690 | 2.7470 |
| 07/01/2026 15:31 | 1194 | 2.7470 |
| 07/01/2026 15:31 | 2052 | 2.7470 |
| 07/01/2026 15:31 | 168 | 2.7470 |
| 07/01/2026 15:31 | 1943 | 2.7470 |
| 07/01/2026 15:31 | 334 | 2.7480 |
| 07/01/2026 15:31 | 537 | 2.7480 |
| 07/01/2026 15:31 | 682 | 2.7480 |
| 07/01/2026 15:31 | 1282 | 2.7490 |
| 07/01/2026 15:31 | 188 | 2.7510 |
| 07/01/2026 15:31 | 14 | 2.7510 |
| 07/01/2026 15:31 | 323 | 2.7510 |
| 07/01/2026 15:31 | 350 | 2.7510 |
| 07/01/2026 15:31 | 342 | 2.7510 |
| 07/01/2026 15:31 | 36 | 2.7490 |
| 07/01/2026 15:30 | 265 | 2.7500 |
| 07/01/2026 15:30 | 181 | 2.7490 |
| 07/01/2026 15:30 | 58 | 2.7490 |
| 07/01/2026 15:30 | 1871 | 2.7490 |
| 07/01/2026 15:30 | 1000 | 2.7480 |
| 07/01/2026 15:30 | 258 | 2.7480 |
| 07/01/2026 15:30 | 1194 | 2.7490 |
| 07/01/2026 15:30 | 460 | 2.7490 |
| 07/01/2026 15:30 | 454 | 2.7490 |
| 07/01/2026 15:30 | 8 | 2.7490 |
| 07/01/2026 15:29 | 257 | 2.7480 |
| 07/01/2026 15:29 | 1194 | 2.7490 |
| 07/01/2026 15:29 | 369 | 2.7483 |
| 07/01/2026 15:29 | 355 | 2.7500 |
| 07/01/2026 15:29 | 797 | 2.7500 |
| 07/01/2026 15:29 | 1012 | 2.7510 |
| 07/01/2026 15:29 | 355 | 2.7510 |
| 07/01/2026 15:29 | 700 | 2.7500 |
| 07/01/2026 15:29 | 705 | 2.7540 |
| 07/01/2026 15:29 | 969 | 2.7540 |
| 07/01/2026 15:29 | 1362 | 2.7540 |
| 07/01/2026 15:29 | 947 | 2.7530 |
| 07/01/2026 15:29 | 1967 | 2.7530 |
| 07/01/2026 15:29 | 794 | 2.7530 |
| 07/01/2026 15:29 | 1349 | 2.7530 |
| 07/01/2026 15:29 | 1194 | 2.7530 |
| 07/01/2026 15:29 | 2 | 2.7520 |
| 07/01/2026 15:29 | 337 | 2.7520 |
| 07/01/2026 15:29 | 234 | 2.7520 |
| 07/01/2026 15:28 | 453 | 2.7512 |
| 07/01/2026 15:28 | 250 | 2.7530 |
| 07/01/2026 15:27 | 1 | 2.75279 |
| 07/01/2026 15:27 | 3.6142 | 2.7530 |
| 07/01/2026 15:27 | 21 | 2.75279 |
| 07/01/2026 15:26 | 586 | 2.7510 |
| 07/01/2026 15:26 | 100 | 2.7530 |
| 07/01/2026 15:26 | 794 | 2.7520 |
| 07/01/2026 15:26 | 926 | 2.7520 |
| 07/01/2026 15:26 | 1194 | 2.7520 |
| 07/01/2026 15:26 | 251 | 2.7530 |
| 07/01/2026 15:26 | 478 | 2.7540 |
| 07/01/2026 15:25 | 1194 | 2.7530 |
| 07/01/2026 15:25 | 183 | 2.7530 |
| 07/01/2026 15:25 | 250 | 2.7510 |
| 07/01/2026 15:25 | 325 | 2.7510 |
| 07/01/2026 15:25 | 34 | 2.7510 |
| 07/01/2026 15:25 | 9 | 2.7510 |
| 07/01/2026 15:25 | 37 | 2.7480 |
| 07/01/2026 15:25 | 2 | 2.7490 |
| 07/01/2026 15:25 | 407 | 2.7490 |
| 07/01/2026 15:25 | 259 | 2.7490 |
| 07/01/2026 15:25 | 3.5117 | 2.7490 |
| 07/01/2026 15:24 | 54.2925 | 2.7490 |
| 07/01/2026 15:23 | 104 | 2.7480 |
| 07/01/2026 15:23 | 206 | 2.7480 |
| 07/01/2026 15:23 | 174 | 2.7480 |
| 07/01/2026 15:23 | 2 | 2.7480 |
| 07/01/2026 15:22 | 0.82 | 2.7480 |
| 07/01/2026 15:20 | 344 | 2.7480 |
| 07/01/2026 15:20 | 73 | 2.7490 |
| 07/01/2026 15:20 | 183 | 2.7490 |
| 07/01/2026 15:20 | 250 | 2.7490 |
| 07/01/2026 15:20 | 71 | 2.7490 |
| 07/01/2026 15:20 | 6651 | 2.7475 |
| 07/01/2026 15:20 | 7 | 2.7490 |
| 07/01/2026 15:18 | 373 | 2.7485 |
| 07/01/2026 15:18 | 31 | 2.7490 |
| 07/01/2026 15:18 | 978 | 2.7490 |
| 07/01/2026 15:18 | 33 | 2.7490 |
| 07/01/2026 15:18 | 217 | 2.7490 |
| 07/01/2026 15:18 | 794 | 2.7490 |
| 07/01/2026 15:18 | 356 | 2.7500 |
| 07/01/2026 15:18 | 170 | 2.7510 |
| 07/01/2026 15:18 | 3 | 2.7510 |
| 07/01/2026 15:18 | 316 | 2.7490 |
| 07/01/2026 15:18 | 721 | 2.7500 |
| 07/01/2026 15:17 | 504.9563 | 2.7480 |
| 07/01/2026 15:17 | 1 | 2.7480 |
| 07/01/2026 15:17 | 175 | 2.7480 |
| 07/01/2026 15:15 | 8 | 2.7470 |
| 07/01/2026 15:15 | 372 | 2.7470 |
| 07/01/2026 15:15 | 203 | 2.7460 |
| 07/01/2026 15:15 | 67 | 2.7460 |
| 07/01/2026 15:15 | 172 | 2.7460 |
| 07/01/2026 15:15 | 596 | 2.7460 |
| 07/01/2026 15:14 | 14.4938 | 2.7460 |
| 07/01/2026 15:12 | 266 | 2.7450 |
| 07/01/2026 15:12 | 499 | 2.7450 |
| 07/01/2026 15:12 | 0.3912 | 2.7460 |
| 07/01/2026 15:12 | 0.3195 | 2.7460 |
| 07/01/2026 15:12 | 0.2892 | 2.7460 |
| 07/01/2026 15:12 | 0.2755 | 2.7460 |
| 07/01/2026 15:12 | 0.3195 | 2.7460 |
| 07/01/2026 15:12 | 206 | 2.7460 |
| 07/01/2026 15:12 | 305 | 2.7460 |
| 07/01/2026 15:12 | 601 | 2.7460 |
| 07/01/2026 15:12 | 1254 | 2.7460 |
| 07/01/2026 15:12 | 2062.9025 | 2.7460 |
| 07/01/2026 15:11 | 272 | 2.7470 |
| 07/01/2026 15:11 | 139 | 2.7470 |
| 07/01/2026 15:11 | 596 | 2.7470 |
| 07/01/2026 15:11 | 794 | 2.7470 |
| 07/01/2026 15:11 | 1194 | 2.7470 |
| 07/01/2026 15:11 | 794 | 2.7470 |
| 07/01/2026 15:11 | 52 | 2.7480 |
| 07/01/2026 15:11 | 255 | 2.7460 |
| 07/01/2026 15:11 | 104 | 2.7470 |
| 07/01/2026 15:10 | 0.3055 | 2.7460 |
| 07/01/2026 15:09 | 268 | 2.7440 |
| 07/01/2026 15:09 | 449 | 2.7430 |
| 07/01/2026 15:09 | 475 | 2.7430 |
| 07/01/2026 15:09 | 78 | 2.7420 |
| 07/01/2026 15:09 | 471 | 2.7420 |
| 07/01/2026 15:09 | 480 | 2.7420 |
| 07/01/2026 15:07 | 56 | 2.7420 |
| 07/01/2026 15:05 | 337 | 2.7420 |
| 07/01/2026 15:05 | 594 | 2.7430 |
| 07/01/2026 15:05 | 1909 | 2.7430 |
| 07/01/2026 15:04 | 740 | 2.74395 |
| 07/01/2026 15:03 | 0.725 | 2.7450 |
| 07/01/2026 15:03 | 748 | 2.74336 |
| 07/01/2026 15:02 | 607 | 2.7430 |
| 07/01/2026 15:02 | 217 | 2.7440 |
| 07/01/2026 15:02 | 14500 | 2.74425 |
| 07/01/2026 15:01 | 282 | 2.7450 |
| 07/01/2026 15:01 | 7 | 2.7450 |
| 07/01/2026 15:01 | 384 | 2.7450 |
| 07/01/2026 15:01 | 488 | 2.7450 |
| 07/01/2026 15:00 | 175 | 2.7420 |
| 07/01/2026 15:00 | 459 | 2.7440 |
| 07/01/2026 15:00 | 386 | 2.7440 |
| 07/01/2026 15:00 | 273 | 2.7430 |
| 07/01/2026 14:59 | 259 | 2.7440 |
| 07/01/2026 14:58 | 4.8582 | 2.7420 |
| 07/01/2026 14:58 | 268 | 2.7430 |
| 07/01/2026 14:58 | 3000 | 2.74467 |
| 07/01/2026 14:57 | 1722 | 2.7440 |
| 07/01/2026 14:57 | 431 | 2.7440 |
| 07/01/2026 14:57 | 593 | 2.7440 |
| 07/01/2026 14:57 | 82 | 2.7460 |
| 07/01/2026 14:56 | 271 | 2.7465 |
| 07/01/2026 14:56 | 270 | 2.7460 |
| 07/01/2026 14:55 | 10 | 2.7470 |
| 07/01/2026 14:54 | 266 | 2.7480 |
| 07/01/2026 14:53 | 100 | 2.7482 |
| 07/01/2026 14:53 | 277 | 2.7480 |
| 07/01/2026 14:53 | 37 | 2.7470 |
| 07/01/2026 14:51 | 250 | 2.7470 |
| 07/01/2026 14:51 | 33 | 2.7480 |
| 07/01/2026 14:51 | 434 | 2.7480 |
| 07/01/2026 14:51 | 1564 | 2.7480 |
| 07/01/2026 14:51 | 428 | 2.7470 |
| 07/01/2026 14:51 | 83 | 2.7470 |
| 07/01/2026 14:51 | 1565 | 2.7470 |
| 07/01/2026 14:51 | 85 | 2.7470 |
| 07/01/2026 14:51 | 608 | 2.7460 |
| 07/01/2026 14:51 | 794 | 2.7460 |
| 07/01/2026 14:51 | 260 | 2.7465 |
| 07/01/2026 14:51 | 2545 | 2.7460 |
| 07/01/2026 14:51 | 794 | 2.7460 |
| 07/01/2026 14:50 | 580 | 2.7460 |
| 07/01/2026 14:50 | 197 | 2.7470 |
| 07/01/2026 14:50 | 220 | 2.7470 |
| 07/01/2026 14:50 | 253.5493 | 2.7470 |
| 07/01/2026 14:49 | 267 | 2.7470 |
| 07/01/2026 14:49 | 4140 | 2.74555 |
| 07/01/2026 14:48 | 287 | 2.7470 |
| 07/01/2026 14:48 | 2035 | 2.7480 |
| 07/01/2026 14:48 | 2109 | 2.7480 |
| 07/01/2026 14:48 | 1403 | 2.7480 |
| 07/01/2026 14:48 | 726 | 2.7480 |
| 07/01/2026 14:48 | 238 | 2.7480 |
| 07/01/2026 14:48 | 654 | 2.7490 |
| 07/01/2026 14:48 | 1231 | 2.7490 |
| 07/01/2026 14:48 | 654 | 2.7490 |
| 07/01/2026 14:48 | 676 | 2.7490 |
| 07/01/2026 14:48 | 724 | 2.7500 |
| 07/01/2026 14:48 | 70 | 2.7500 |
| 07/01/2026 14:48 | 794 | 2.7500 |
| 07/01/2026 14:48 | 70 | 2.7500 |
| 07/01/2026 14:48 | 794 | 2.7490 |
| 07/01/2026 14:48 | 726 | 2.7490 |
| 07/01/2026 14:48 | 261 | 2.7500 |
| 07/01/2026 14:48 | 70 | 2.7500 |
| 07/01/2026 14:48 | 31 | 2.7480 |
| 07/01/2026 14:48 | 51 | 2.7480 |
| 07/01/2026 14:48 | 841 | 2.7490 |
| 07/01/2026 14:48 | 174 | 2.7500 |
| 07/01/2026 14:48 | 95 | 2.7500 |
| 07/01/2026 14:48 | 80 | 2.7500 |
| 07/01/2026 14:48 | 28 | 2.7500 |
| 07/01/2026 14:48 | 74 | 2.7500 |
| 07/01/2026 14:48 | 199 | 2.7500 |
| 07/01/2026 14:47 | 260 | 2.7490 |
| 07/01/2026 14:47 | 281 | 2.7490 |
| 07/01/2026 14:46 | 861 | 2.7490 |
| 07/01/2026 14:46 | 537 | 2.7490 |
| 07/01/2026 14:46 | 794 | 2.7490 |
| 07/01/2026 14:46 | 794 | 2.7490 |
| 07/01/2026 14:46 | 1350 | 2.7490 |
| 07/01/2026 14:46 | 187 | 2.7480 |
| 07/01/2026 14:46 | 162 | 2.7480 |
| 07/01/2026 14:46 | 80 | 2.7480 |
| 07/01/2026 14:46 | 274 | 2.7470 |
| 07/01/2026 14:46 | 386 | 2.7480 |
| 07/01/2026 14:46 | 794 | 2.7470 |
| 07/01/2026 14:46 | 328 | 2.7470 |
| 07/01/2026 14:45 | 268 | 2.7470 |
| 07/01/2026 14:45 | 99 | 2.7470 |
| 07/01/2026 14:45 | 1350 | 2.7470 |
| 07/01/2026 14:45 | 281 | 2.7460 |
| 07/01/2026 14:45 | 376 | 2.7460 |
| 07/01/2026 14:45 | 7 | 2.7460 |
| 07/01/2026 14:45 | 1119 | 2.7470 |
| 07/01/2026 14:45 | 1 | 2.7470 |
| 07/01/2026 14:44 | 553 | 2.7470 |
| 07/01/2026 14:44 | 60 | 2.7470 |
| 07/01/2026 14:44 | 82 | 2.7470 |
| 07/01/2026 14:44 | 9 | 2.7470 |
| 07/01/2026 14:44 | 166 | 2.7470 |
| 07/01/2026 14:44 | 181 | 2.7470 |
| 07/01/2026 14:44 | 279 | 2.7465 |
| 07/01/2026 14:43 | 210.2475 | 2.7480 |
| 07/01/2026 14:43 | 178 | 2.7470 |
| 07/01/2026 14:43 | 262 | 2.7460 |
| 07/01/2026 14:42 | 972 | 2.7450 |
| 07/01/2026 14:42 | 794 | 2.7460 |
| 07/01/2026 14:42 | 276 | 2.7460 |
| 07/01/2026 14:41 | 68 | 2.7455 |
| 07/01/2026 14:41 | 2600 | 2.7460 |
| 07/01/2026 14:41 | 594 | 2.7470 |
| 07/01/2026 14:41 | 297 | 2.7450 |
| 07/01/2026 14:41 | 1376 | 2.7450 |
| 07/01/2026 14:41 | 333 | 2.7440 |
| 07/01/2026 14:41 | 1385 | 2.7450 |
| 07/01/2026 14:41 | 185 | 2.7450 |
| 07/01/2026 14:41 | 598 | 2.7450 |
| 07/01/2026 14:41 | 576 | 2.7450 |
| 07/01/2026 14:41 | 1350 | 2.7450 |
| 07/01/2026 14:41 | 299 | 2.7450 |
| 07/01/2026 14:41 | 604 | 2.7440 |
| 07/01/2026 14:41 | 302 | 2.7440 |
| 07/01/2026 14:41 | 7 | 2.7440 |
| 07/01/2026 14:41 | 290 | 2.7440 |
| 07/01/2026 14:41 | 2267 | 2.7430 |
| 07/01/2026 14:41 | 1567 | 2.7430 |
| 07/01/2026 14:40 | 272 | 2.7420 |
| 07/01/2026 14:40 | 326 | 2.7425 |
| 07/01/2026 14:40 | 794 | 2.7420 |
| 07/01/2026 14:40 | 269 | 2.7420 |
| 07/01/2026 14:40 | 794 | 2.7420 |
| 07/01/2026 14:40 | 794 | 2.7410 |
| 07/01/2026 14:40 | 1350 | 2.7410 |
| 07/01/2026 14:40 | 210 | 2.7420 |
| 07/01/2026 14:40 | 332 | 2.7420 |
| 07/01/2026 14:40 | 176 | 2.7410 |
| 07/01/2026 14:40 | 137 | 2.7410 |
| 07/01/2026 14:39 | 10 | 2.7410 |
| 07/01/2026 14:39 | 117 | 2.7410 |
| 07/01/2026 14:39 | 251 | 2.7415 |
| 07/01/2026 14:38 | 244 | 2.7420 |
| 07/01/2026 14:38 | 108.8225 | 2.7430 |
| 07/01/2026 14:38 | 13 | 2.7420 |
| 07/01/2026 14:38 | 182 | 2.7420 |
| 07/01/2026 14:37 | 1386 | 2.7410 |
| 07/01/2026 14:37 | 283 | 2.7405 |
| 07/01/2026 14:37 | 1500 | 2.7400 |
| 07/01/2026 14:37 | 168 | 2.7400 |
| 07/01/2026 14:37 | 5 | 2.7400 |
| 07/01/2026 14:37 | 2212 | 2.7400 |
| 07/01/2026 14:37 | 382 | 2.7400 |
| 07/01/2026 14:37 | 1033 | 2.7390 |
| 07/01/2026 14:36 | 0.3686 | 2.7400 |
| 07/01/2026 14:36 | 50 | 2.7380 |
| 07/01/2026 14:36 | 273 | 2.7405 |
| 07/01/2026 14:36 | 288 | 2.7400 |
| 07/01/2026 14:36 | 710 | 2.7390 |
| 07/01/2026 14:36 | 1008 | 2.7400 |
| 07/01/2026 14:36 | 324 | 2.7410 |
| 07/01/2026 14:36 | 519 | 2.7410 |
| 07/01/2026 14:36 | 185 | 2.7410 |
| 07/01/2026 14:36 | 1520 | 2.7410 |
| 07/01/2026 14:36 | 319 | 2.7410 |
| 07/01/2026 14:36 | 818 | 2.7410 |
| 07/01/2026 14:36 | 785 | 2.7410 |
| 07/01/2026 14:35 | 274 | 2.7400 |
| 07/01/2026 14:35 | 0.9996 | 2.7410 |
| 07/01/2026 14:34 | 1000 | 2.7390 |
| 07/01/2026 14:34 | 250 | 2.7400 |
| 07/01/2026 14:34 | 844 | 2.7400 |
| 07/01/2026 14:34 | 988 | 2.7400 |
| 07/01/2026 14:34 | 906 | 2.73891 |
| 07/01/2026 14:34 | 353 | 2.7390 |
| 07/01/2026 14:34 | 286 | 2.7380 |
| 07/01/2026 14:34 | 631 | 2.7380 |
| 07/01/2026 14:34 | 1783 | 2.7380 |
| 07/01/2026 14:34 | 782 | 2.7380 |
| 07/01/2026 14:34 | 553 | 2.7380 |
| 07/01/2026 14:34 | 360 | 2.7380 |
| 07/01/2026 14:34 | 274 | 2.7370 |
| 07/01/2026 14:34 | 962 | 2.7370 |
| 07/01/2026 14:34 | 181 | 2.7370 |
| 07/01/2026 14:34 | 155 | 2.7370 |
| 07/01/2026 14:34 | 962 | 2.7370 |
| 07/01/2026 14:33 | 793 | 2.7370 |
| 07/01/2026 14:33 | 268 | 2.7370 |
| 07/01/2026 14:33 | 456 | 2.7370 |
| 07/01/2026 14:33 | 273 | 2.7360 |
| 07/01/2026 14:32 | 1 | 2.73682 |
| 07/01/2026 14:32 | 30 | 2.7350 |
| 07/01/2026 14:32 | 362 | 2.7360 |
| 07/01/2026 14:32 | 480 | 2.7360 |
| 07/01/2026 14:32 | 5 | 2.7360 |
| 07/01/2026 14:32 | 3778 | 2.7350 |
| 07/01/2026 14:32 | 546 | 2.7360 |
| 07/01/2026 14:32 | 246 | 2.7375 |
| 07/01/2026 14:32 | 344 | 2.7380 |
| 07/01/2026 14:32 | 2 | 2.7380 |
| 07/01/2026 14:32 | 360 | 2.7380 |
| 07/01/2026 14:32 | 364 | 2.7380 |
| 07/01/2026 14:32 | 11356 | 2.7370 |
| 07/01/2026 14:32 | 320 | 2.7360 |
| 07/01/2026 14:32 | 330 | 2.7380 |
| 07/01/2026 14:32 | 191 | 2.7380 |
| 07/01/2026 14:32 | 165 | 2.7380 |
| 07/01/2026 14:32 | 470 | 2.7380 |
| 07/01/2026 14:32 | 351 | 2.7380 |
| 07/01/2026 14:32 | 349 | 2.7380 |
| 07/01/2026 14:30 | 333 | 2.7370 |
| 07/01/2026 14:30 | 244 | 2.7370 |
| 07/01/2026 14:30 | 366 | 2.7370 |
| 07/01/2026 14:30 | 69248 | 2.73862 |
| 07/01/2026 14:30 | 10 | 2.7370 |
| 07/01/2026 14:30 | 463 | 2.7360 |
| 07/01/2026 14:30 | 154 | 2.7380 |
| 07/01/2026 14:30 | 1385 | 2.7380 |
| 07/01/2026 14:28 | 267 | 2.7380 |
| 07/01/2026 14:28 | 3 | 2.7390 |
| 07/01/2026 14:27 | 149 | 2.7390 |
| 07/01/2026 14:27 | 304 | 2.7390 |
| 07/01/2026 14:27 | 361 | 2.7400 |
| 07/01/2026 14:26 | 250 | 2.7380 |
| 07/01/2026 14:26 | 355 | 2.7390 |
| 07/01/2026 14:26 | 1162 | 2.7380 |
| 07/01/2026 14:26 | 335 | 2.7380 |
| 07/01/2026 14:26 | 210 | 2.7390 |
| 07/01/2026 14:26 | 1205 | 2.7390 |
| 07/01/2026 14:26 | 338 | 2.7400 |
| 07/01/2026 14:26 | 10 | 2.7400 |
| 07/01/2026 14:26 | 165 | 2.7400 |
| 07/01/2026 14:26 | 9.2591 | 2.7400 |
| 07/01/2026 14:25 | 258 | 2.7390 |
| 07/01/2026 14:25 | 1205 | 2.7390 |
| 07/01/2026 14:25 | 2 | 2.7400 |
| 07/01/2026 14:25 | 357 | 2.7400 |
| 07/01/2026 14:25 | 3 | 2.7400 |
| 07/01/2026 14:25 | 154 | 2.7400 |
| 07/01/2026 14:25 | 225 | 2.7400 |
| 07/01/2026 14:24 | 10 | 2.7400 |
| 07/01/2026 14:24 | 342 | 2.7370 |
| 07/01/2026 14:24 | 16 | 2.7380 |
| 07/01/2026 14:24 | 165 | 2.7380 |
| 07/01/2026 14:24 | 60 | 2.7380 |
| 07/01/2026 14:24 | 333 | 2.7380 |
| 07/01/2026 14:24 | 559 | 2.7380 |
| 07/01/2026 14:23 | 145.3616 | 2.7380 |
| 07/01/2026 14:22 | 738 | 2.7390 |
| 07/01/2026 14:22 | 70 | 2.7390 |
| 07/01/2026 14:22 | 1483 | 2.7390 |
| 07/01/2026 14:22 | 2117 | 2.7390 |
| 07/01/2026 14:22 | 7 | 2.7400 |
| 07/01/2026 14:22 | 375 | 2.7412 |
| 07/01/2026 14:22 | 100 | 2.7400 |
| 07/01/2026 14:21 | 904.7465 | 2.7390 |
| 07/01/2026 14:20 | 36.1939 | 2.7430 |
| 07/01/2026 14:20 | 2000 | 2.74129 |
| 07/01/2026 14:19 | 1 | 2.7430 |
| 07/01/2026 14:19 | 189 | 2.7410 |
| 07/01/2026 14:19 | 158 | 2.7410 |
| 07/01/2026 14:17 | 280 | 2.7400 |
| 07/01/2026 14:17 | 187 | 2.7400 |
| 07/01/2026 14:17 | 1373 | 2.7400 |
| 07/01/2026 14:17 | 922 | 2.7400 |
| 07/01/2026 14:17 | 287 | 2.7405 |
| 07/01/2026 14:16 | 220 | 2.7400 |
| 07/01/2026 14:16 | 209 | 2.7400 |
| 07/01/2026 14:16 | 587 | 2.7400 |
| 07/01/2026 14:16 | 313 | 2.7380 |
| 07/01/2026 14:16 | 222 | 2.7400 |
| 07/01/2026 14:16 | 809 | 2.7410 |
| 07/01/2026 14:16 | 195 | 2.7410 |
| 07/01/2026 14:15 | 101 | 2.7440 |
| 07/01/2026 14:15 | 285 | 2.7420 |
| 07/01/2026 14:14 | 286 | 2.7425 |
| 07/01/2026 14:14 | 879 | 2.7420 |
| 07/01/2026 14:14 | 1410 | 2.7420 |
| 07/01/2026 14:13 | 193 | 2.7410 |
| 07/01/2026 14:13 | 261 | 2.7400 |
| 07/01/2026 14:13 | 14 | 2.7410 |
| 07/01/2026 14:13 | 270 | 2.7410 |
| 07/01/2026 14:13 | 9122 | 2.7405 |
| 07/01/2026 14:12 | 0.3114 | 2.7410 |
| 07/01/2026 14:12 | 0.35 | 2.7410 |
| 07/01/2026 14:12 | 0.4106 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4106 | 2.7410 |
| 07/01/2026 14:12 | 0.4354 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4354 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4574 | 2.7410 |
| 07/01/2026 14:12 | 0.4547 | 2.7410 |
| 07/01/2026 14:12 | 0.3114 | 2.7410 |
| 07/01/2026 14:12 | 0.4519 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4354 | 2.7410 |
| 07/01/2026 14:12 | 0.4602 | 2.7410 |
| 07/01/2026 14:12 | 0.4354 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4381 | 2.7410 |
| 07/01/2026 14:12 | 0.4354 | 2.7410 |
| 07/01/2026 14:12 | 0.4078 | 2.7410 |
| 07/01/2026 14:12 | 0.4354 | 2.7410 |
| 07/01/2026 14:12 | 0.4519 | 2.7410 |
| 07/01/2026 14:12 | 0.4547 | 2.7410 |
| 07/01/2026 14:12 | 0.4574 | 2.7410 |
| 07/01/2026 14:12 | 0.4602 | 2.7410 |
| 07/01/2026 14:12 | 0.4602 | 2.7410 |
| 07/01/2026 14:12 | 0.4574 | 2.7410 |
| 07/01/2026 14:12 | 0.496 | 2.7410 |
| 07/01/2026 14:12 | 275 | 2.7395 |
| 07/01/2026 14:12 | 1.161 | 2.7390 |
| 07/01/2026 14:12 | 2 | 2.7390 |
| 07/01/2026 14:12 | 543 | 2.7390 |
| 07/01/2026 14:11 | 264 | 2.7375 |
| 07/01/2026 14:11 | 335 | 2.7380 |
| 07/01/2026 14:11 | 290 | 2.7370 |
| 07/01/2026 14:10 | 1441 | 2.7380 |
| 07/01/2026 14:10 | 2019 | 2.7380 |
| 07/01/2026 14:10 | 2522 | 2.73995 |
| 07/01/2026 14:10 | 263 | 2.7400 |
| 07/01/2026 14:09 | 794 | 2.7390 |
| 07/01/2026 14:09 | 263 | 2.7405 |
| 07/01/2026 14:08 | 284 | 2.7405 |
| 07/01/2026 14:07 | 1210 | 2.7420 |
| 07/01/2026 14:07 | 171 | 2.7420 |
| 07/01/2026 14:07 | 290 | 2.7405 |
| 07/01/2026 14:06 | 60 | 2.7408 |
| 07/01/2026 14:05 | 350 | 2.7390 |
| 07/01/2026 14:05 | 1458 | 2.7390 |
| 07/01/2026 14:05 | 262 | 2.7380 |
| 07/01/2026 14:05 | 5000 | 2.7378 |
| 07/01/2026 14:05 | 362 | 2.7380 |
| 07/01/2026 14:05 | 201 | 2.7380 |
| 07/01/2026 14:05 | 594 | 2.7380 |
| 07/01/2026 14:05 | 117 | 2.7380 |
| 07/01/2026 14:04 | 36.3271 | 2.7390 |
| 07/01/2026 14:04 | 2500 | 2.73723 |
| 07/01/2026 14:04 | 256 | 2.7380 |
| 07/01/2026 14:03 | 280 | 2.7380 |
| 07/01/2026 14:03 | 454 | 2.7382 |
| 07/01/2026 14:03 | 342 | 2.7380 |
| 07/01/2026 14:03 | 894 | 2.7380 |
| 07/01/2026 14:03 | 1825 | 2.7380 |
| 07/01/2026 14:02 | 244 | 2.7380 |
| 07/01/2026 14:02 | 403 | 2.7380 |
| 07/01/2026 14:02 | 312 | 2.7380 |
| 07/01/2026 14:02 | 694 | 2.7390 |
| 07/01/2026 14:02 | 2900 | 2.7390 |
| 07/01/2026 14:02 | 459 | 2.7380 |
| 07/01/2026 14:02 | 4070 | 2.7380 |
| 07/01/2026 14:01 | 201 | 2.7420 |
| 07/01/2026 14:01 | 247 | 2.7420 |
| 07/01/2026 14:01 | 1567 | 2.7430 |
| 07/01/2026 14:01 | 82 | 2.7440 |
| 07/01/2026 14:00 | 916 | 2.7450 |
| 07/01/2026 14:00 | 390 | 2.7450 |
| 07/01/2026 14:00 | 266 | 2.7465 |
| 07/01/2026 14:00 | 0.8988 | 2.7480 |
| 07/01/2026 13:59 | 283 | 2.7465 |
| 07/01/2026 13:57 | 282 | 2.7460 |
| 07/01/2026 13:57 | 540 | 2.7470 |
| 07/01/2026 13:57 | 1072 | 2.7460 |
| 07/01/2026 13:57 | 17 | 2.7460 |
| 07/01/2026 13:57 | 184 | 2.7460 |
| 07/01/2026 13:57 | 7379 | 2.7450 |
| 07/01/2026 13:57 | 411 | 2.7450 |
| 07/01/2026 13:57 | 1058 | 2.7450 |
| 07/01/2026 13:57 | 279 | 2.7460 |
| 07/01/2026 13:56 | 160 | 2.7460 |
| 07/01/2026 13:56 | 181 | 2.7450 |
| 07/01/2026 13:56 | 248 | 2.7455 |
| 07/01/2026 13:54 | 349 | 2.7460 |
| 07/01/2026 13:54 | 402 | 2.7460 |
| 07/01/2026 13:54 | 399 | 2.7470 |
| 07/01/2026 13:54 | 1160 | 2.7490 |
| 07/01/2026 13:54 | 17 | 2.7470 |
| 07/01/2026 13:54 | 16 | 2.7470 |
| 07/01/2026 13:54 | 188 | 2.7460 |
| 07/01/2026 13:53 | 288 | 2.7440 |
| 07/01/2026 13:53 | 3.6248 | 2.7450 |
| 07/01/2026 13:52 | 264 | 2.7440 |
| 07/01/2026 13:52 | 749 | 2.7440 |
| 07/01/2026 13:52 | 356 | 2.7440 |
| 07/01/2026 13:51 | 1152 | 2.7462 |
| 07/01/2026 13:51 | 290 | 2.7465 |
| 07/01/2026 13:51 | 10.9174 | 2.7470 |
| 07/01/2026 13:51 | 1 | 2.7470 |
| 07/01/2026 13:51 | 358 | 2.7460 |
| 07/01/2026 13:51 | 166 | 2.7460 |
| 07/01/2026 13:51 | 2 | 2.7460 |
| 07/01/2026 13:51 | 933 | 2.7460 |
| 07/01/2026 13:51 | 221 | 2.7460 |
| 07/01/2026 13:49 | 276 | 2.7450 |
| 07/01/2026 13:49 | 0.9796 | 2.7460 |
| 07/01/2026 13:48 | 243 | 2.7455 |
| 07/01/2026 13:47 | 0.3604 | 2.7470 |
| 07/01/2026 13:47 | 8 | 2.7440 |
| 07/01/2026 13:47 | 1428 | 2.7440 |
| 07/01/2026 13:47 | 10000 | 2.7440 |
| 07/01/2026 13:47 | 10000 | 2.7440 |
| 07/01/2026 13:47 | 248 | 2.7430 |
| 07/01/2026 13:46 | 1011 | 2.7430 |
| 07/01/2026 13:46 | 94 | 2.7430 |
| 07/01/2026 13:46 | 1958 | 2.7420 |
| 07/01/2026 13:46 | 94 | 2.7420 |
| 07/01/2026 13:46 | 388 | 2.7420 |
| 07/01/2026 13:46 | 1433 | 2.7420 |
| 07/01/2026 13:46 | 1662 | 2.7430 |
| 07/01/2026 13:46 | 553 | 2.7430 |
| 07/01/2026 13:46 | 681 | 2.7430 |
| 07/01/2026 13:46 | 1059 | 2.7430 |
| 07/01/2026 13:46 | 1523 | 2.7430 |
| 07/01/2026 13:46 | 296 | 2.7380 |
| 07/01/2026 13:46 | 2234 | 2.7420 |
| 07/01/2026 13:46 | 4150 | 2.7420 |
| 07/01/2026 13:46 | 1352 | 2.7410 |
| 07/01/2026 13:46 | 303 | 2.7410 |
| 07/01/2026 13:46 | 127 | 2.7410 |
| 07/01/2026 13:46 | 2314 | 2.7420 |
| 07/01/2026 13:46 | 369 | 2.7415 |
| 07/01/2026 13:46 | 4195 | 2.7420 |
| 07/01/2026 13:46 | 2113 | 2.7420 |
| 07/01/2026 13:46 | 2344 | 2.7420 |
| 07/01/2026 13:46 | 2109 | 2.7420 |
| 07/01/2026 13:46 | 704 | 2.7420 |
| 07/01/2026 13:46 | 3 | 2.7420 |
| 07/01/2026 13:46 | 3755 | 2.7420 |
| 07/01/2026 13:46 | 707 | 2.7420 |
| 07/01/2026 13:46 | 1314 | 2.7420 |
| 07/01/2026 13:46 | 564 | 2.7420 |
| 07/01/2026 13:46 | 2712 | 2.7420 |
| 07/01/2026 13:46 | 1181 | 2.7420 |
| 07/01/2026 13:46 | 3174 | 2.7420 |
| 07/01/2026 13:46 | 581 | 2.7420 |
| 07/01/2026 13:46 | 3755 | 2.7420 |
| 07/01/2026 13:46 | 475 | 2.7420 |
| 07/01/2026 13:46 | 707 | 2.7420 |
| 07/01/2026 13:46 | 3755 | 2.7420 |
| 07/01/2026 13:46 | 3755 | 2.7420 |
| 07/01/2026 13:46 | 1179 | 2.7420 |
| 07/01/2026 13:46 | 431 | 2.7420 |
| 07/01/2026 13:46 | 2051 | 2.7420 |
| 07/01/2026 13:46 | 413 | 2.7430 |
| 07/01/2026 13:46 | 36.2441 | 2.7450 |
| 07/01/2026 13:46 | 11000 | 2.74455 |
| 07/01/2026 13:46 | 90 | 2.7430 |
| 07/01/2026 13:46 | 1080 | 2.7430 |
| 07/01/2026 13:46 | 33 | 2.7430 |
| 07/01/2026 13:46 | 855 | 2.7420 |
| 07/01/2026 13:46 | 423 | 2.7430 |
| 07/01/2026 13:46 | 296 | 2.7440 |
| 07/01/2026 13:46 | 1239 | 2.7440 |
| 07/01/2026 13:46 | 1797 | 2.7440 |
| 07/01/2026 13:46 | 276 | 2.7420 |
| 07/01/2026 13:46 | 3755 | 2.7420 |
| 07/01/2026 13:46 | 36997 | 2.7420 |
| 07/01/2026 13:46 | 3755 | 2.7420 |
| 07/01/2026 13:46 | 2117 | 2.7420 |
| 07/01/2026 13:46 | 1229 | 2.7420 |
| 07/01/2026 13:46 | 1872 | 2.7420 |
| 07/01/2026 13:46 | 429 | 2.7420 |
| 07/01/2026 13:46 | 256 | 2.7430 |
| 07/01/2026 13:46 | 728 | 2.7430 |
| 07/01/2026 13:45 | 14000 | 2.74478 |
| 07/01/2026 13:45 | 256 | 2.7440 |
| 07/01/2026 13:45 | 1035 | 2.7440 |
| 07/01/2026 13:45 | 23 | 2.7440 |
| 07/01/2026 13:45 | 828 | 2.7430 |
| 07/01/2026 13:45 | 728 | 2.7430 |
| 07/01/2026 13:45 | 434 | 2.7430 |
| 07/01/2026 13:44 | 425 | 2.7440 |
| 07/01/2026 13:44 | 1220 | 2.7440 |
| 07/01/2026 13:44 | 1164 | 2.7420 |
| 07/01/2026 13:44 | 23 | 2.7420 |
| 07/01/2026 13:44 | 53 | 2.7410 |
| 07/01/2026 13:44 | 969 | 2.7410 |
| 07/01/2026 13:42 | 472 | 2.7360 |
| 07/01/2026 13:42 | 156 | 2.7360 |
| 07/01/2026 13:42 | 480 | 2.7360 |
| 07/01/2026 13:42 | 752 | 2.7360 |
| 07/01/2026 13:42 | 69 | 2.7360 |
| 07/01/2026 13:41 | 300 | 2.7340 |
| 07/01/2026 13:41 | 5.4512 | 2.7370 |
| 07/01/2026 13:41 | 0.7855 | 2.7370 |
| 07/01/2026 13:40 | 2137 | 2.7370 |
| 07/01/2026 13:37 | 0.7263 | 2.7400 |
| 07/01/2026 13:35 | 1 | 2.7360 |
| 07/01/2026 13:35 | 4.3624 | 2.7370 |
| 07/01/2026 13:35 | 16 | 2.7360 |
| 07/01/2026 13:34 | 400 | 2.7350 |
| 07/01/2026 13:34 | 810 | 2.7380 |
| 07/01/2026 13:34 | 1397 | 2.7370 |
| 07/01/2026 13:34 | 1204 | 2.7380 |
| 07/01/2026 13:34 | 13 | 2.7370 |
| 07/01/2026 13:34 | 248 | 2.7370 |
| 07/01/2026 13:33 | 2 | 2.7380 |
| 07/01/2026 13:33 | 214 | 2.7370 |
| 07/01/2026 13:33 | 1390 | 2.7370 |
| 07/01/2026 13:33 | 5000 | 2.73565 |
| 07/01/2026 13:33 | 472.5977 | 2.7370 |
| 07/01/2026 13:32 | 5 | 2.7370 |
| 07/01/2026 13:31 | 2000 | 2.7358 |
| 07/01/2026 13:30 | 500 | 2.7357 |
| 07/01/2026 13:30 | 6.9411 | 2.7350 |
| 07/01/2026 13:30 | 13.2232 | 2.7350 |
| 07/01/2026 13:29 | 11 | 2.7390 |
| 07/01/2026 13:28 | 250 | 2.7400 |
| 07/01/2026 13:27 | 458 | 2.7400 |
| 07/01/2026 13:27 | 69 | 2.7400 |
| 07/01/2026 13:27 | 2056 | 2.7400 |
| 07/01/2026 13:27 | 8340 | 2.73967 |
| 07/01/2026 13:27 | 0.92 | 2.7400 |
| 07/01/2026 13:27 | 1 | 2.7400 |
| 07/01/2026 13:27 | 917 | 2.7400 |
| 07/01/2026 13:27 | 371.0313 | 2.7400 |
| 07/01/2026 13:24 | 723 | 2.7428 |
| 07/01/2026 13:24 | 9.1035 | 2.7440 |
| 07/01/2026 13:20 | 69 | 2.7430 |
| 07/01/2026 13:20 | 302 | 2.7430 |
| 07/01/2026 13:20 | 68 | 2.7430 |
| 07/01/2026 13:20 | 298 | 2.7430 |
| 07/01/2026 13:20 | 1605 | 2.7430 |
| 07/01/2026 13:19 | 191 | 2.74213 |
| 07/01/2026 13:19 | 16.2669 | 2.7430 |
| 07/01/2026 13:18 | 200 | 2.7440 |
| 07/01/2026 13:16 | 5.5928 | 2.7410 |
| 07/01/2026 13:16 | 100 | 2.74395 |
| 07/01/2026 13:14 | 5 | 2.7460 |
| 07/01/2026 13:14 | 1181 | 2.7450 |
| 07/01/2026 13:14 | 1004 | 2.7450 |
| 07/01/2026 13:13 | 7782 | 2.7472 |
| 07/01/2026 13:12 | 284 | 2.7475 |
| 07/01/2026 13:11 | 285 | 2.7480 |
| 07/01/2026 13:11 | 1.1564 | 2.7500 |
| 07/01/2026 13:11 | 1231 | 2.7470 |
| 07/01/2026 13:11 | 2113 | 2.7470 |
| 07/01/2026 13:11 | 1085.4545 | 2.7500 |
| 07/01/2026 13:09 | 262 | 2.7485 |
| 07/01/2026 13:07 | 506 | 2.7480 |
| 07/01/2026 13:07 | 4 | 2.7470 |
| 07/01/2026 13:07 | 1585 | 2.7470 |
| 07/01/2026 13:07 | 499 | 2.7470 |
| 07/01/2026 13:07 | 137 | 2.7470 |
| 07/01/2026 13:06 | 0.4732 | 2.7470 |
| 07/01/2026 13:06 | 259 | 2.7465 |
| 07/01/2026 13:05 | 242 | 2.7470 |
| 07/01/2026 13:04 | 245 | 2.7495 |
| 07/01/2026 13:03 | 50 | 2.7470 |
| 07/01/2026 13:03 | 0.3853 | 2.7510 |
| 07/01/2026 13:02 | 4.281 | 2.7470 |
| 07/01/2026 13:02 | 259 | 2.7495 |
| 07/01/2026 13:00 | 269 | 2.7495 |
| 07/01/2026 13:00 | 232 | 2.7480 |
| 07/01/2026 12:59 | 1805 | 2.75109 |
| 07/01/2026 12:59 | 308 | 2.7520 |
| 07/01/2026 12:59 | 1350 | 2.7520 |
| 07/01/2026 12:59 | 16 | 2.7500 |
| 07/01/2026 12:59 | 1594 | 2.7500 |
| 07/01/2026 12:59 | 1451 | 2.7500 |
| 07/01/2026 12:57 | 349 | 2.7490 |
| 07/01/2026 12:57 | 484 | 2.7490 |
| 07/01/2026 12:57 | 242 | 2.7490 |
| 07/01/2026 12:55 | 1800 | 2.74795 |
| 07/01/2026 12:55 | 0.343 | 2.7490 |
| 07/01/2026 12:55 | 0.343 | 2.7490 |
| 07/01/2026 12:55 | 0.343 | 2.7490 |
| 07/01/2026 12:55 | 0.7574 | 2.7490 |
| 07/01/2026 12:55 | 0.5488 | 2.7490 |
| 07/01/2026 12:55 | 0.2744 | 2.7490 |
| 07/01/2026 12:55 | 0.2744 | 2.7490 |
| 07/01/2026 12:55 | 0.4116 | 2.7490 |
| 07/01/2026 12:55 | 0.2744 | 2.7490 |
| 07/01/2026 12:55 | 0.343 | 2.7490 |
| 07/01/2026 12:55 | 0.4116 | 2.7490 |
| 07/01/2026 12:55 | 0.6888 | 2.7490 |
| 07/01/2026 12:55 | 0.2744 | 2.7490 |
| 07/01/2026 12:55 | 0.6888 | 2.7490 |
| 07/01/2026 12:55 | 0.4116 | 2.7490 |
| 07/01/2026 12:55 | 0.2744 | 2.7490 |
| 07/01/2026 12:55 | 0.6888 | 2.7490 |
| 07/01/2026 12:55 | 0.2744 | 2.7490 |
| 07/01/2026 12:55 | 0.343 | 2.7490 |
| 07/01/2026 12:55 | 0.2744 | 2.7490 |
| 07/01/2026 12:55 | 0.343 | 2.7490 |
| 07/01/2026 12:55 | 0.343 | 2.7490 |
| 07/01/2026 12:55 | 0.6888 | 2.7490 |
| 07/01/2026 12:54 | 375.4717 | 2.7460 |
| 07/01/2026 12:52 | 12000 | 2.7522 |
| 07/01/2026 12:52 | 1468 | 2.7475 |
| 07/01/2026 12:51 | 10 | 2.7490 |
| 07/01/2026 12:51 | 10 | 2.7500 |
| 07/01/2026 12:51 | 67 | 2.7490 |
| 07/01/2026 12:51 | 258 | 2.7505 |
| 07/01/2026 12:50 | 1893 | 2.7490 |
| 07/01/2026 12:50 | 1194 | 2.7490 |
| 07/01/2026 12:50 | 748 | 2.7490 |
| 07/01/2026 12:49 | 10 | 2.7540 |
| 07/01/2026 12:49 | 232 | 2.7510 |
| 07/01/2026 12:49 | 271 | 2.7525 |
| 07/01/2026 12:49 | 19.0639 | 2.7560 |
| 07/01/2026 12:49 | 679 | 2.7540 |
| 07/01/2026 12:48 | 7.2154 | 2.7580 |
| 07/01/2026 12:47 | 2004 | 2.7530 |
| 07/01/2026 12:47 | 1195 | 2.7530 |
| 07/01/2026 12:47 | 773 | 2.7530 |
| 07/01/2026 12:47 | 146 | 2.7520 |
| 07/01/2026 12:47 | 180 | 2.7520 |
| 07/01/2026 12:47 | 742 | 2.7520 |
| 07/01/2026 12:46 | 961 | 2.7505 |
| 07/01/2026 12:46 | 661 | 2.7510 |
| 07/01/2026 12:46 | 385 | 2.7500 |
| 07/01/2026 12:46 | 667 | 2.7500 |
| 07/01/2026 12:46 | 69 | 2.7500 |
| 07/01/2026 12:46 | 800 | 2.7500 |
| 07/01/2026 12:46 | 20 | 2.7500 |
| 07/01/2026 12:46 | 10 | 2.7500 |
| 07/01/2026 12:46 | 14271 | 2.7500 |
| 07/01/2026 12:46 | 3729 | 2.7500 |
| 07/01/2026 12:43 | 265 | 2.7540 |
| 07/01/2026 12:43 | 82 | 2.7530 |
| 07/01/2026 12:43 | 1003.4466 | 2.7530 |
| 07/01/2026 12:42 | 10.8348 | 2.7550 |
| 07/01/2026 12:41 | 1313 | 2.7550 |
| 07/01/2026 12:39 | 2143.7298 | 2.7520 |
| 07/01/2026 12:39 | 68 | 2.7540 |
| 07/01/2026 12:39 | 193 | 2.7540 |
| 07/01/2026 12:39 | 347 | 2.7540 |
| 07/01/2026 12:39 | 773 | 2.7540 |
| 07/01/2026 12:38 | 3.5 | 2.7550 |
| 07/01/2026 12:38 | 2108 | 2.7540 |
| 07/01/2026 12:38 | 1177 | 2.7540 |
| 07/01/2026 12:38 | 10 | 2.7560 |
| 07/01/2026 12:36 | 0.4315 | 2.7580 |
| 07/01/2026 12:35 | 25047.8469 | 2.7570 |
| 07/01/2026 12:34 | 108 | 2.76061 |
| 07/01/2026 12:34 | 409 | 2.7580 |
| 07/01/2026 12:34 | 701 | 2.7580 |
| 07/01/2026 12:34 | 740 | 2.7590 |
| 07/01/2026 12:34 | 1356 | 2.7590 |
| 07/01/2026 12:34 | 794 | 2.7590 |
| 07/01/2026 12:34 | 791 | 2.7590 |
| 07/01/2026 12:34 | 1158 | 2.7590 |
| 07/01/2026 12:34 | 753 | 2.7600 |
| 07/01/2026 12:34 | 464 | 2.7600 |
| 07/01/2026 12:34 | 794 | 2.7600 |
| 07/01/2026 12:34 | 347 | 2.7600 |
| 07/01/2026 12:34 | 184 | 2.7620 |
| 07/01/2026 12:32 | 270 | 2.7605 |
| 07/01/2026 12:32 | 27.2331 | 2.7540 |
| 07/01/2026 12:32 | 1560 | 2.7590 |
| 07/01/2026 12:32 | 399 | 2.7590 |
| 07/01/2026 12:32 | 1561 | 2.7580 |
| 07/01/2026 12:32 | 154 | 2.7570 |
| 07/01/2026 12:32 | 15 | 2.7570 |
| 07/01/2026 12:32 | 467 | 2.7570 |
| 07/01/2026 12:32 | 1735 | 2.7555 |
| 07/01/2026 12:32 | 10 | 2.7570 |
| 07/01/2026 12:30 | 69 | 2.7560 |
| 07/01/2026 12:30 | 358 | 2.7560 |
| 07/01/2026 12:30 | 334 | 2.7560 |
| 07/01/2026 12:30 | 9 | 2.75599 |
| 07/01/2026 12:28 | 494 | 2.7550 |
| 07/01/2026 12:28 | 1229 | 2.7550 |
| 07/01/2026 12:28 | 30 | 2.7550 |
| 07/01/2026 12:27 | 4.251 | 2.7570 |
| 07/01/2026 12:27 | 1229 | 2.7550 |
| 07/01/2026 12:27 | 9976 | 2.7560 |
| 07/01/2026 12:27 | 22 | 2.75662 |
| 07/01/2026 12:25 | 28.9558 | 2.7580 |
| 07/01/2026 12:24 | 582 | 2.7560 |
| 07/01/2026 12:24 | 672 | 2.7560 |
| 07/01/2026 12:24 | 71 | 2.7570 |
| 07/01/2026 12:24 | 1900 | 2.7570 |
| 07/01/2026 12:24 | 8 | 2.7570 |
| 07/01/2026 12:24 | 219 | 2.7570 |
| 07/01/2026 12:24 | 383 | 2.7570 |
| 07/01/2026 12:23 | 1181 | 2.7550 |
| 07/01/2026 12:23 | 729 | 2.7550 |
| 07/01/2026 12:23 | 2300 | 2.7580 |
| 07/01/2026 12:22 | 7000 | 2.7595 |
| 07/01/2026 12:21 | 0.5 | 2.7610 |
| 07/01/2026 12:21 | 2000 | 2.7596 |
| 07/01/2026 12:21 | 690 | 2.7590 |
| 07/01/2026 12:21 | 700 | 2.7590 |
| 07/01/2026 12:20 | 748 | 2.7600 |
| 07/01/2026 12:20 | 760 | 2.7600 |
| 07/01/2026 12:19 | 8.6837 | 2.7590 |
| 07/01/2026 12:19 | 6 | 2.7600 |
| 07/01/2026 12:19 | 466 | 2.7590 |
| 07/01/2026 12:19 | 179 | 2.7590 |
| 07/01/2026 12:18 | 353 | 2.7600 |
| 07/01/2026 12:17 | 2102 | 2.7600 |
| 07/01/2026 12:17 | 1256 | 2.7600 |
| 07/01/2026 12:17 | 350 | 2.7600 |
| 07/01/2026 12:17 | 482 | 2.7600 |
| 07/01/2026 12:17 | 1 | 2.7610 |
| 07/01/2026 12:17 | 491 | 2.7610 |
| 07/01/2026 12:17 | 312 | 2.7600 |
| 07/01/2026 12:17 | 201 | 2.7600 |
| 07/01/2026 12:17 | 83 | 2.7600 |
| 07/01/2026 12:17 | 227 | 2.7600 |
| 07/01/2026 12:16 | 696 | 2.7570 |
| 07/01/2026 12:16 | 440 | 2.7590 |
| 07/01/2026 12:16 | 223 | 2.7590 |
| 07/01/2026 12:16 | 461 | 2.7590 |
| 07/01/2026 12:16 | 11520 | 2.76007 |
| 07/01/2026 12:16 | 1200 | 2.7610 |
| 07/01/2026 12:16 | 429 | 2.7610 |
| 07/01/2026 12:16 | 1217 | 2.7610 |
| 07/01/2026 12:16 | 200 | 2.7610 |
| 07/01/2026 12:15 | 244 | 2.7625 |
| 07/01/2026 12:14 | 257 | 2.7625 |
| 07/01/2026 12:14 | 203 | 2.7630 |
| 07/01/2026 12:14 | 153 | 2.7630 |
| 07/01/2026 12:13 | 267 | 2.7615 |
| 07/01/2026 12:13 | 10.7781 | 2.7630 |
| 07/01/2026 12:12 | 253 | 2.7605 |
| 07/01/2026 12:12 | 969 | 2.7600 |
| 07/01/2026 12:12 | 157 | 2.7600 |
| 07/01/2026 12:12 | 150 | 2.7600 |
| 07/01/2026 12:11 | 250 | 2.7585 |
| 07/01/2026 12:09 | 403 | 2.7560 |
| 07/01/2026 12:09 | 478 | 2.7560 |
| 07/01/2026 12:09 | 581 | 2.7550 |
| 07/01/2026 12:09 | 388 | 2.7550 |
| 07/01/2026 12:09 | 1621 | 2.7560 |
| 07/01/2026 12:09 | 90.2249 | 2.7570 |
| 07/01/2026 12:09 | 55.4298 | 2.7570 |
| 07/01/2026 12:07 | 62 | 2.7580 |
| 07/01/2026 12:06 | 15 | 2.7600 |
| 07/01/2026 12:06 | 248 | 2.7590 |
| 07/01/2026 12:05 | 265 | 2.7605 |
| 07/01/2026 12:05 | 941 | 2.7605 |
| 07/01/2026 12:04 | 265 | 2.7605 |
| 07/01/2026 12:04 | 250 | 2.7590 |
| 07/01/2026 12:04 | 161 | 2.7600 |
| 07/01/2026 12:04 | 874 | 2.7600 |
| 07/01/2026 12:04 | 271 | 2.7600 |
| 07/01/2026 12:04 | 1477 | 2.7600 |
| 07/01/2026 12:03 | 15 | 2.75818 |
| 07/01/2026 12:02 | 6 | 2.7590 |
| 07/01/2026 12:02 | 81 | 2.7610 |
| 07/01/2026 12:02 | 245 | 2.7610 |
| 07/01/2026 12:02 | 134 | 2.7640 |
| 07/01/2026 12:02 | 155 | 2.7630 |
| 07/01/2026 12:02 | 1480 | 2.7630 |
| 07/01/2026 12:02 | 830 | 2.7620 |
| 07/01/2026 12:02 | 454 | 2.7620 |
| 07/01/2026 12:02 | 290 | 2.7620 |
| 07/01/2026 12:02 | 147 | 2.7620 |
| 07/01/2026 12:02 | 594 | 2.7620 |
| 07/01/2026 12:02 | 501 | 2.7620 |
| 07/01/2026 12:01 | 255 | 2.7625 |
| 07/01/2026 12:00 | 287 | 2.7625 |
| 07/01/2026 11:59 | 181.0938 | 2.7610 |
| 07/01/2026 11:59 | 274 | 2.7625 |
| 07/01/2026 11:58 | 271 | 2.7625 |
| 07/01/2026 11:57 | 288 | 2.7610 |
| 07/01/2026 11:57 | 178 | 2.7630 |
| 07/01/2026 11:57 | 631 | 2.7630 |
| 07/01/2026 11:57 | 1813 | 2.7630 |
| 07/01/2026 11:57 | 1008 | 2.7610 |
| 07/01/2026 11:57 | 1201 | 2.7620 |
| 07/01/2026 11:57 | 378 | 2.7650 |
| 07/01/2026 11:56 | 8.9816 | 2.7690 |
| 07/01/2026 11:56 | 275 | 2.7670 |
| 07/01/2026 11:55 | 270 | 2.7680 |
| 07/01/2026 11:55 | 445 | 2.7690 |
| 07/01/2026 11:55 | 153 | 2.7690 |
| 07/01/2026 11:55 | 794 | 2.7690 |
| 07/01/2026 11:55 | 794 | 2.7690 |
| 07/01/2026 11:55 | 220 | 2.7690 |
| 07/01/2026 11:55 | 794 | 2.7680 |
| 07/01/2026 11:55 | 1200 | 2.7680 |
| 07/01/2026 11:55 | 1000 | 2.7700 |
| 07/01/2026 11:55 | 212 | 2.7720 |
| 07/01/2026 11:55 | 33 | 2.7730 |
| 07/01/2026 11:55 | 674 | 2.7730 |
| 07/01/2026 11:55 | 318467 | 2.7750 |
| 07/01/2026 11:55 | 511 | 2.7730 |
| 07/01/2026 11:55 | 2090 | 2.7740 |
| 07/01/2026 11:55 | 855 | 2.7750 |
| 07/01/2026 11:55 | 660 | 2.7750 |
| 07/01/2026 11:55 | 2040 | 2.7750 |
| 07/01/2026 11:55 | 1673 | 2.7750 |
| 07/01/2026 11:55 | 2328 | 2.7750 |
| 07/01/2026 11:55 | 4107 | 2.7750 |
| 07/01/2026 11:55 | 3555 | 2.7750 |
| 07/01/2026 11:55 | 2091 | 2.7750 |
| 07/01/2026 11:55 | 1157 | 2.7750 |
| 07/01/2026 11:55 | 17 | 2.7760 |
| 07/01/2026 11:55 | 259 | 2.7765 |
| 07/01/2026 11:54 | 2000 | 2.77639 |
| 07/01/2026 11:54 | 1470 | 2.7760 |
| 07/01/2026 11:54 | 1720 | 2.7760 |
| 07/01/2026 11:54 | 1220 | 2.7760 |
| 07/01/2026 11:54 | 660 | 2.7760 |
| 07/01/2026 11:54 | 660 | 2.7760 |
| 07/01/2026 11:54 | 7 | 2.7770 |
| 07/01/2026 11:54 | 126 | 2.7770 |
| 07/01/2026 11:54 | 596 | 2.7770 |
| 07/01/2026 11:54 | 568 | 2.7750 |
| 07/01/2026 11:54 | 794 | 2.7760 |
| 07/01/2026 11:54 | 126 | 2.7760 |
| 07/01/2026 11:54 | 722 | 2.7760 |
| 07/01/2026 11:54 | 436 | 2.7770 |
| 07/01/2026 11:54 | 388 | 2.7770 |
| 07/01/2026 11:54 | 126 | 2.7770 |
| 07/01/2026 11:54 | 581 | 2.7760 |
| 07/01/2026 11:54 | 1195 | 2.7760 |
| 07/01/2026 11:54 | 1260 | 2.77586 |
| 07/01/2026 11:52 | 2027 | 2.77679 |
| 07/01/2026 11:51 | 636 | 2.7760 |
| 07/01/2026 11:51 | 19 | 2.7770 |
| 07/01/2026 11:51 | 414 | 2.7770 |
| 07/01/2026 11:51 | 345 | 2.7770 |
| 07/01/2026 11:50 | 374 | 2.77544 |
| 07/01/2026 11:49 | 15000 | 2.77463 |
| 07/01/2026 11:49 | 2.8549 | 2.7740 |
| 07/01/2026 11:49 | 0.3604 | 2.7750 |
| 07/01/2026 11:49 | 138 | 2.7750 |
| 07/01/2026 11:48 | 1.1735 | 2.7780 |
| 07/01/2026 11:47 | 270 | 2.77638 |
| 07/01/2026 11:46 | 266 | 2.7765 |
| 07/01/2026 11:45 | 5 | 2.7770 |
| 07/01/2026 11:45 | 7 | 2.7770 |
| 07/01/2026 11:45 | 204 | 2.7770 |
| 07/01/2026 11:45 | 19 | 2.7770 |
| 07/01/2026 11:45 | 160 | 2.7770 |
| 07/01/2026 11:44 | 281 | 2.7755 |
| 07/01/2026 11:44 | 1 | 2.77699 |
| 07/01/2026 11:43 | 267 | 2.7755 |
| 07/01/2026 11:43 | 500 | 2.77556 |
| 07/01/2026 11:43 | 624 | 2.7770 |
| 07/01/2026 11:42 | 648 | 2.77885 |
| 07/01/2026 11:42 | 279 | 2.7785 |
| 07/01/2026 11:41 | 0.9892 | 2.7800 |
| 07/01/2026 11:41 | 2.2582 | 2.7790 |
| 07/01/2026 11:41 | 2.8255 | 2.7790 |
| 07/01/2026 11:41 | 2.8255 | 2.7790 |
| 07/01/2026 11:41 | 2.2582 | 2.7790 |
| 07/01/2026 11:41 | 2.2582 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 5.651 | 2.7790 |
| 07/01/2026 11:41 | 2.8255 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 6.2155 | 2.7790 |
| 07/01/2026 11:41 | 3.39 | 2.7790 |
| 07/01/2026 11:41 | 2.1469 | 2.7790 |
| 07/01/2026 11:41 | 1.4684 | 2.7790 |
| 07/01/2026 11:41 | 2.2582 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 2.8255 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.4684 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 2.8255 | 2.7790 |
| 07/01/2026 11:41 | 3.39 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 0.6758 | 2.7800 |
| 07/01/2026 11:41 | 2.2582 | 2.7790 |
| 07/01/2026 11:41 | 1.3544 | 2.7790 |
| 07/01/2026 11:41 | 4.5191 | 2.7790 |
| 07/01/2026 11:41 | 5.651 | 2.7790 |
| 07/01/2026 11:41 | 5.651 | 2.7790 |
| 07/01/2026 11:41 | 2.8255 | 2.7790 |
| 07/01/2026 11:41 | 1.6937 | 2.7790 |
| 07/01/2026 11:41 | 1.3544 | 2.7800 |
| 07/01/2026 11:41 | 1.1291 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 6 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 6 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 6 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 5 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 6 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 6 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 3 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 1 | 2.7790 |
| 07/01/2026 11:41 | 2 | 2.7790 |
| 07/01/2026 11:41 | 269 | 2.7780 |
| 07/01/2026 11:40 | 82 | 2.7770 |
| 07/01/2026 11:40 | 268 | 2.7785 |
| 07/01/2026 11:39 | 774 | 2.7790 |
| 07/01/2026 11:39 | 81 | 2.7790 |
| 07/01/2026 11:39 | 52 | 2.7790 |
| 07/01/2026 11:39 | 369 | 2.7790 |
| 07/01/2026 11:39 | 372 | 2.7790 |
| 07/01/2026 11:39 | 7 | 2.7790 |
| 07/01/2026 11:39 | 119 | 2.7790 |
| 07/01/2026 11:39 | 153 | 2.7790 |
| 07/01/2026 11:39 | 175 | 2.7790 |
| 07/01/2026 11:38 | 248 | 2.7780 |
| 07/01/2026 11:38 | 4295 | 2.77789 |
| 07/01/2026 11:37 | 271 | 2.7780 |
| 07/01/2026 11:36 | 285 | 2.7780 |
| 07/01/2026 11:35 | 8 | 2.7780 |
| 07/01/2026 11:35 | 182 | 2.7780 |
| 07/01/2026 11:35 | 212 | 2.7780 |
| 07/01/2026 11:35 | 7 | 2.7780 |
| 07/01/2026 11:34 | 251 | 2.7770 |
| 07/01/2026 11:33 | 269 | 2.7770 |
| 07/01/2026 11:32 | 344 | 2.7760 |
| 07/01/2026 11:32 | 16 | 2.7760 |
| 07/01/2026 11:31 | 260 | 2.7750 |
| 07/01/2026 11:31 | 1457 | 2.7750 |
| 07/01/2026 11:31 | 787 | 2.7750 |
| 07/01/2026 11:31 | 3400 | 2.7750 |
| 07/01/2026 11:31 | 1.7903 | 2.7760 |
| 07/01/2026 11:30 | 286 | 2.7755 |
| 07/01/2026 11:30 | 210 | 2.7730 |
| 07/01/2026 11:30 | 78 | 2.7750 |
| 07/01/2026 11:29 | 1.0651 | 2.7790 |
| 07/01/2026 11:29 | 1 | 2.7770 |
| 07/01/2026 11:29 | 271 | 2.7780 |
| 07/01/2026 11:29 | 0.7341 | 2.7770 |
| 07/01/2026 11:27 | 1028 | 2.7770 |
| 07/01/2026 11:27 | 194.4544 | 2.7770 |
| 07/01/2026 11:27 | 253 | 2.7795 |
| 07/01/2026 11:26 | 50000 | 2.7780 |
| 07/01/2026 11:25 | 101 | 2.7770 |
| 07/01/2026 11:25 | 271 | 2.7795 |
| 07/01/2026 11:25 | 928 | 2.7800 |
| 07/01/2026 11:24 | 20 | 2.7820 |
| 07/01/2026 11:24 | 734 | 2.7840 |
| 07/01/2026 11:24 | 1839 | 2.7840 |
| 07/01/2026 11:24 | 249 | 2.7845 |
| 07/01/2026 11:24 | 8714 | 2.7850 |
| 07/01/2026 11:23 | 4.3503 | 2.7860 |
| 07/01/2026 11:23 | 1041 | 2.7840 |
| 07/01/2026 11:23 | 252 | 2.7825 |
| 07/01/2026 11:22 | 1190 | 2.7820 |
| 07/01/2026 11:22 | 181 | 2.7810 |
| 07/01/2026 11:21 | 255 | 2.7795 |
| 07/01/2026 11:21 | 2.1467 | 2.7810 |
| 07/01/2026 11:21 | 64 | 2.7795 |
| 07/01/2026 11:20 | 281 | 2.7775 |
| 07/01/2026 11:19 | 794 | 2.7750 |
| 07/01/2026 11:19 | 794 | 2.7750 |
| 07/01/2026 11:19 | 9 | 2.7750 |
| 07/01/2026 11:19 | 192 | 2.7750 |
| 07/01/2026 11:19 | 794 | 2.7750 |
| 07/01/2026 11:19 | 794 | 2.7750 |
| 07/01/2026 11:19 | 466 | 2.7750 |
| 07/01/2026 11:19 | 287 | 2.7740 |
| 07/01/2026 11:18 | 1600 | 2.7740 |
| 07/01/2026 11:17 | 288 | 2.7775 |
| 07/01/2026 11:17 | 912 | 2.7770 |
| 07/01/2026 11:17 | 1001 | 2.7770 |
| 07/01/2026 11:17 | 4 | 2.7750 |
| 07/01/2026 11:17 | 910 | 2.7750 |
| 07/01/2026 11:17 | 1079 | 2.7750 |
| 07/01/2026 11:16 | 258 | 2.7740 |
| 07/01/2026 11:16 | 233 | 2.7740 |
| 07/01/2026 11:16 | 466 | 2.7740 |
| 07/01/2026 11:16 | 668 | 2.7740 |
| 07/01/2026 11:16 | 2900 | 2.7740 |
| 07/01/2026 11:16 | 47 | 2.7750 |
| 07/01/2026 11:16 | 74 | 2.7750 |
| 07/01/2026 11:16 | 1582 | 2.7740 |
| 07/01/2026 11:16 | 109 | 2.7750 |
| 07/01/2026 11:15 | 286 | 2.7760 |
| 07/01/2026 11:15 | 288 | 2.7780 |
| 07/01/2026 11:14 | 256 | 2.7780 |
| 07/01/2026 11:13 | 969 | 2.7810 |
| 07/01/2026 11:13 | 3906 | 2.7810 |
| 07/01/2026 11:13 | 265 | 2.7820 |
| 07/01/2026 11:13 | 8 | 2.7820 |
| 07/01/2026 11:13 | 255 | 2.7820 |
| 07/01/2026 11:12 | 20 | 2.7820 |
| 07/01/2026 11:12 | 765 | 2.7810 |
| 07/01/2026 11:11 | 261 | 2.7815 |
| 07/01/2026 11:11 | 0.7151 | 2.7830 |
| 07/01/2026 11:10 | 243 | 2.7815 |
| 07/01/2026 11:09 | 252 | 2.78054 |
| 07/01/2026 11:09 | 250 | 2.7815 |
| 07/01/2026 11:09 | 2.5656 | 2.7830 |
| 07/01/2026 11:09 | 3000 | 2.7810 |
| 07/01/2026 11:08 | 678 | 2.7820 |
| 07/01/2026 11:08 | 176 | 2.7810 |
| 07/01/2026 11:08 | 8 | 2.7810 |
| 07/01/2026 11:08 | 1348 | 2.7810 |
| 07/01/2026 11:08 | 270 | 2.7800 |
| 07/01/2026 11:08 | 241 | 2.7800 |
| 07/01/2026 11:07 | 0.7151 | 2.7830 |
| 07/01/2026 11:07 | 242 | 2.7815 |
| 07/01/2026 11:06 | 187 | 2.7820 |
| 07/01/2026 11:06 | 0.949 | 2.7820 |
| 07/01/2026 11:06 | 1 | 2.78173 |
| 07/01/2026 11:06 | 289 | 2.7805 |
| 07/01/2026 11:05 | 466 | 2.7800 |
| 07/01/2026 11:05 | 1235 | 2.7800 |
| 07/01/2026 11:04 | 262 | 2.7815 |
| 07/01/2026 11:04 | 232 | 2.7800 |
| 07/01/2026 11:04 | 265 | 2.7800 |
| 07/01/2026 11:04 | 485 | 2.7826 |
| 07/01/2026 11:04 | 438 | 2.7840 |
| 07/01/2026 11:03 | 14.7004 | 2.7870 |
| 07/01/2026 11:03 | 285 | 2.7855 |
| 07/01/2026 11:03 | 895 | 2.78695 |
| 07/01/2026 11:02 | 177 | 2.7874 |
| 07/01/2026 11:02 | 1 | 2.78584 |
| 07/01/2026 11:02 | 284 | 2.7875 |
| 07/01/2026 11:02 | 10.219 | 2.7850 |
| 07/01/2026 11:02 | 794 | 2.7880 |
| 07/01/2026 11:02 | 333 | 2.7880 |
| 07/01/2026 11:02 | 363 | 2.7880 |
| 07/01/2026 11:02 | 1471 | 2.7880 |
| 07/01/2026 11:02 | 363 | 2.7870 |
| 07/01/2026 11:02 | 363 | 2.7880 |
| 07/01/2026 11:02 | 363 | 2.7870 |
| 07/01/2026 11:02 | 205 | 2.7880 |
| 07/01/2026 11:02 | 10 | 2.7880 |
| 07/01/2026 11:01 | 114 | 2.7850 |
| 07/01/2026 11:01 | 15 | 2.7850 |
| 07/01/2026 11:01 | 1004 | 2.7870 |
| 07/01/2026 11:01 | 466 | 2.7860 |
| 07/01/2026 11:01 | 466 | 2.7870 |
| 07/01/2026 11:01 | 15 | 2.7860 |
| 07/01/2026 11:01 | 53 | 2.7860 |
| 07/01/2026 11:01 | 2946 | 2.7850 |
| 07/01/2026 11:01 | 20 | 2.7860 |
| 07/01/2026 11:01 | 1000 | 2.7850 |
| 07/01/2026 11:01 | 255 | 2.7860 |
| 07/01/2026 11:01 | 244 | 2.7860 |
| 07/01/2026 11:01 | 73 | 2.7860 |
| 07/01/2026 11:01 | 6 | 2.7870 |
| 07/01/2026 11:01 | 14 | 2.7870 |
| 07/01/2026 11:01 | 794 | 2.7870 |
| 07/01/2026 11:01 | 26 | 2.7860 |
| 07/01/2026 11:01 | 244 | 2.7860 |
| 07/01/2026 11:01 | 3500 | 2.7850 |
| 07/01/2026 11:00 | 794 | 2.7850 |
| 07/01/2026 11:00 | 293 | 2.7860 |
| 07/01/2026 11:00 | 294 | 2.7870 |
| 07/01/2026 11:00 | 794 | 2.7880 |
| 07/01/2026 11:00 | 794 | 2.7870 |
| 07/01/2026 11:00 | 546 | 2.7870 |
| 07/01/2026 11:00 | 466 | 2.7870 |
| 07/01/2026 11:00 | 49 | 2.7870 |
| 07/01/2026 11:00 | 161 | 2.7870 |
| 07/01/2026 11:00 | 2344 | 2.7870 |
| 07/01/2026 11:00 | 2500 | 2.7860 |
| 07/01/2026 11:00 | 910 | 2.7860 |
| 07/01/2026 11:00 | 794 | 2.7860 |
| 07/01/2026 11:00 | 510 | 2.7860 |
| 07/01/2026 10:59 | 835 | 2.78877 |
| 07/01/2026 10:59 | 231 | 2.7870 |
| 07/01/2026 10:59 | 793 | 2.7870 |
| 07/01/2026 10:59 | 247 | 2.7885 |
| 07/01/2026 10:58 | 1853 | 2.7890 |
| 07/01/2026 10:58 | 5 | 2.7880 |
| 07/01/2026 10:58 | 314 | 2.7880 |
| 07/01/2026 10:58 | 818 | 2.7870 |
| 07/01/2026 10:58 | 1000 | 2.7890 |
| 07/01/2026 10:58 | 247 | 2.7900 |
| 07/01/2026 10:58 | 261 | 2.7910 |
| 07/01/2026 10:58 | 191 | 2.7910 |
| 07/01/2026 10:57 | 1.9184 | 2.7940 |
| 07/01/2026 10:57 | 2857 | 2.7925 |
| 07/01/2026 10:57 | 1006 | 2.7930 |
| 07/01/2026 10:57 | 253 | 2.7930 |
| 07/01/2026 10:56 | 287 | 2.7905 |
| 07/01/2026 10:56 | 794 | 2.7920 |
| 07/01/2026 10:55 | 232 | 2.7890 |
| 07/01/2026 10:55 | 780 | 2.7920 |
| 07/01/2026 10:55 | 449 | 2.7910 |
| 07/01/2026 10:55 | 794 | 2.7910 |
| 07/01/2026 10:55 | 1018 | 2.7920 |
| 07/01/2026 10:55 | 1410 | 2.7920 |
| 07/01/2026 10:55 | 1265 | 2.7930 |
| 07/01/2026 10:55 | 794 | 2.7930 |
| 07/01/2026 10:55 | 309 | 2.7930 |
| 07/01/2026 10:55 | 1000 | 2.7930 |
| 07/01/2026 10:55 | 3340 | 2.7950 |
| 07/01/2026 10:55 | 5415 | 2.7950 |
| 07/01/2026 10:55 | 5415 | 2.7950 |
| 07/01/2026 10:55 | 47 | 2.7950 |
| 07/01/2026 10:55 | 5368 | 2.7950 |
| 07/01/2026 10:55 | 5415 | 2.7950 |
| 07/01/2026 10:55 | 256 | 2.7965 |
| 07/01/2026 10:55 | 35.57 | 2.7950 |
| 07/01/2026 10:55 | 298 | 2.7960 |
| 07/01/2026 10:55 | 284 | 2.7960 |
| 07/01/2026 10:55 | 1306 | 2.7970 |
| 07/01/2026 10:55 | 1456 | 2.7970 |
| 07/01/2026 10:55 | 1016 | 2.7970 |
| 07/01/2026 10:55 | 352 | 2.7970 |
| 07/01/2026 10:55 | 195 | 2.7960 |
| 07/01/2026 10:54 | 1000 | 2.7960 |
| 07/01/2026 10:54 | 2700 | 2.7960 |
| 07/01/2026 10:54 | 1000 | 2.7960 |
| 07/01/2026 10:54 | 257 | 2.7965 |
| 07/01/2026 10:54 | 917 | 2.7970 |
| 07/01/2026 10:54 | 755 | 2.7970 |
| 07/01/2026 10:54 | 287 | 2.7970 |
| 07/01/2026 10:54 | 464 | 2.8000 |
| 07/01/2026 10:54 | 1904 | 2.8000 |
| 07/01/2026 10:54 | 2166 | 2.8000 |
| 07/01/2026 10:54 | 1536 | 2.8000 |
| 07/01/2026 10:54 | 1204 | 2.8000 |
| 07/01/2026 10:54 | 2048 | 2.8000 |
| 07/01/2026 10:54 | 1790 | 2.8010 |
| 07/01/2026 10:54 | 1537 | 2.8010 |
| 07/01/2026 10:54 | 1222 | 2.8010 |
| 07/01/2026 10:54 | 876 | 2.8010 |
| 07/01/2026 10:54 | 82 | 2.8020 |
| 07/01/2026 10:53 | 271 | 2.8035 |
| 07/01/2026 10:53 | 2000 | 2.8030 |
| 07/01/2026 10:53 | 282 | 2.8040 |
| 07/01/2026 10:53 | 1011 | 2.8040 |
| 07/01/2026 10:53 | 1472 | 2.8050 |
| 07/01/2026 10:53 | 203 | 2.8050 |
| 07/01/2026 10:53 | 4 | 2.8050 |
| 07/01/2026 10:53 | 202 | 2.8050 |
| 07/01/2026 10:53 | 1265 | 2.8050 |
| 07/01/2026 10:53 | 15 | 2.80225 |
| 07/01/2026 10:53 | 928 | 2.8030 |
| 07/01/2026 10:53 | 976 | 2.8030 |
| 07/01/2026 10:53 | 696 | 2.8065 |
| 07/01/2026 10:53 | 2000 | 2.8050 |
| 07/01/2026 10:53 | 3188 | 2.8050 |
| 07/01/2026 10:53 | 1533 | 2.8060 |
| 07/01/2026 10:53 | 135560 | 2.8070 |
| 07/01/2026 10:53 | 721 | 2.8080 |
| 07/01/2026 10:52 | 920 | 2.8080 |
| 07/01/2026 10:52 | 926 | 2.8080 |
| 07/01/2026 10:52 | 273 | 2.8070 |
| 07/01/2026 10:52 | 1154 | 2.8080 |
| 07/01/2026 10:52 | 1179 | 2.8080 |
| 07/01/2026 10:52 | 1462 | 2.8070 |
| 07/01/2026 10:52 | 1462 | 2.8070 |
| 07/01/2026 10:52 | 2 | 2.8070 |
| 07/01/2026 10:51 | 1204 | 2.8040 |
| 07/01/2026 10:51 | 740 | 2.8030 |
| 07/01/2026 10:51 | 1491 | 2.8030 |
| 07/01/2026 10:51 | 41 | 2.8000 |
| 07/01/2026 10:51 | 42 | 2.8000 |
| 07/01/2026 10:51 | 58 | 2.8000 |
| 07/01/2026 10:50 | 96 | 2.7990 |
| 07/01/2026 10:50 | 350 | 2.7990 |
| 07/01/2026 10:50 | 259 | 2.7980 |
| 07/01/2026 10:50 | 845 | 2.7980 |
| 07/01/2026 10:50 | 930 | 2.7980 |
| 07/01/2026 10:49 | 159 | 2.8000 |
| 07/01/2026 10:49 | 272 | 2.8015 |
| 07/01/2026 10:48 | 88.7442 | 2.8030 |
| 07/01/2026 10:48 | 680 | 2.8010 |
| 07/01/2026 10:48 | 343 | 2.8020 |
| 07/01/2026 10:48 | 937 | 2.8020 |
| 07/01/2026 10:48 | 1847 | 2.8020 |
| 07/01/2026 10:47 | 259 | 2.8030 |
| 07/01/2026 10:47 | 1110 | 2.8030 |
| 07/01/2026 10:47 | 1416 | 2.8020 |
| 07/01/2026 10:47 | 185 | 2.8020 |
| 07/01/2026 10:47 | 21390 | 2.8000 |
| 07/01/2026 10:47 | 281 | 2.8000 |
| 07/01/2026 10:46 | 511 | 2.8000 |
| 07/01/2026 10:46 | 469 | 2.8000 |
| 07/01/2026 10:45 | 67 | 2.7990 |
| 07/01/2026 10:45 | 566 | 2.7990 |
| 07/01/2026 10:45 | 282 | 2.7980 |
| 07/01/2026 10:45 | 2112 | 2.8000 |
| 07/01/2026 10:45 | 229 | 2.8000 |
| 07/01/2026 10:45 | 948 | 2.8000 |
| 07/01/2026 10:45 | 495 | 2.8000 |
| 07/01/2026 10:45 | 71 | 2.8010 |
| 07/01/2026 10:44 | 950 | 2.8000 |
| 07/01/2026 10:44 | 226 | 2.8000 |
| 07/01/2026 10:44 | 454 | 2.7990 |
| 07/01/2026 10:44 | 20 | 2.8020 |
| 07/01/2026 10:44 | 475 | 2.8010 |
| 07/01/2026 10:44 | 226 | 2.8000 |
| 07/01/2026 10:44 | 1181 | 2.8000 |
| 07/01/2026 10:44 | 1802 | 2.8000 |
| 07/01/2026 10:44 | 898 | 2.8000 |
| 07/01/2026 10:44 | 475 | 2.8000 |
| 07/01/2026 10:44 | 495 | 2.8010 |
| 07/01/2026 10:44 | 747 | 2.8010 |
| 07/01/2026 10:44 | 1232 | 2.8010 |
| 07/01/2026 10:44 | 1782 | 2.8010 |
| 07/01/2026 10:44 | 898 | 2.8020 |
| 07/01/2026 10:44 | 2043 | 2.8020 |
| 07/01/2026 10:44 | 211 | 2.8010 |
| 07/01/2026 10:44 | 117 | 2.8010 |
| 07/01/2026 10:44 | 136 | 2.8010 |
| 07/01/2026 10:44 | 352 | 2.79993 |
| 07/01/2026 10:44 | 14000 | 2.79992 |
| 07/01/2026 10:44 | 298 | 2.8000 |
| 07/01/2026 10:44 | 62 | 2.8000 |
| 07/01/2026 10:44 | 148 | 2.8000 |
| 07/01/2026 10:43 | 6.9712 | 2.7970 |
| 07/01/2026 10:43 | 1559 | 2.7985 |
| 07/01/2026 10:42 | 247 | 2.7980 |
| 07/01/2026 10:42 | 238 | 2.7960 |
| 07/01/2026 10:42 | 101 | 2.8000 |
| 07/01/2026 10:42 | 0.6393 | 2.8000 |
| 07/01/2026 10:41 | 116 | 2.7990 |
| 07/01/2026 10:41 | 584 | 2.7990 |
| 07/01/2026 10:40 | 290 | 2.8010 |
| 07/01/2026 10:40 | 625 | 2.8000 |
| 07/01/2026 10:40 | 794 | 2.8000 |
| 07/01/2026 10:40 | 50000 | 2.8000 |
| 07/01/2026 10:40 | 77 | 2.8010 |
| 07/01/2026 10:40 | 1141 | 2.8000 |
| 07/01/2026 10:40 | 1031 | 2.8000 |
| 07/01/2026 10:40 | 1131 | 2.7970 |
| 07/01/2026 10:40 | 1144 | 2.7970 |
| 07/01/2026 10:40 | 1399 | 2.7970 |
| 07/01/2026 10:40 | 1186 | 2.7970 |
| 07/01/2026 10:40 | 3108 | 2.7970 |
| 07/01/2026 10:40 | 2154 | 2.7970 |
| 07/01/2026 10:40 | 482 | 2.7970 |
| 07/01/2026 10:40 | 206 | 2.8000 |
| 07/01/2026 10:40 | 1671 | 2.8000 |
| 07/01/2026 10:40 | 39000 | 2.8000 |
| 07/01/2026 10:40 | 3378 | 2.8000 |
| 07/01/2026 10:40 | 979 | 2.8000 |
| 07/01/2026 10:40 | 4204 | 2.8000 |
| 07/01/2026 10:40 | 4204 | 2.8000 |
| 07/01/2026 10:40 | 4204 | 2.8000 |
| 07/01/2026 10:40 | 3784 | 2.8000 |
| 07/01/2026 10:40 | 1844 | 2.8000 |
| 07/01/2026 10:40 | 1997 | 2.8000 |
| 07/01/2026 10:40 | 1847 | 2.8000 |
| 07/01/2026 10:40 | 1777 | 2.8000 |
| 07/01/2026 10:40 | 3960 | 2.8000 |
| 07/01/2026 10:40 | 1257 | 2.8000 |
| 07/01/2026 10:40 | 247 | 2.8000 |
| 07/01/2026 10:40 | 635 | 2.8000 |
| 07/01/2026 10:40 | 1780 | 2.7990 |
| 07/01/2026 10:40 | 1847 | 2.7990 |
| 07/01/2026 10:40 | 3960 | 2.7990 |
| 07/01/2026 10:40 | 1194 | 2.7990 |
| 07/01/2026 10:40 | 794 | 2.7990 |
| 07/01/2026 10:40 | 1848 | 2.7980 |
| 07/01/2026 10:40 | 2177 | 2.7980 |
| 07/01/2026 10:40 | 1193 | 2.7980 |
| 07/01/2026 10:40 | 861 | 2.7980 |
| 07/01/2026 10:40 | 2016 | 2.7970 |
| 07/01/2026 10:40 | 1268 | 2.7970 |
| 07/01/2026 10:40 | 2155 | 2.7960 |
| 07/01/2026 10:40 | 1181 | 2.7960 |
| 07/01/2026 10:40 | 794 | 2.7960 |
| 07/01/2026 10:40 | 881 | 2.7950 |
| 07/01/2026 10:40 | 794 | 2.7950 |
| 07/01/2026 10:40 | 269 | 2.7950 |
| 07/01/2026 10:40 | 2990 | 2.7940 |
| 07/01/2026 10:40 | 4981 | 2.7938 |
| 07/01/2026 10:39 | 285 | 2.7940 |
| 07/01/2026 10:39 | 24 | 2.7940 |
| 07/01/2026 10:39 | 2291 | 2.7940 |
| 07/01/2026 10:39 | 3837 | 2.7960 |
| 07/01/2026 10:39 | 595 | 2.7950 |
| 07/01/2026 10:39 | 389 | 2.7960 |
| 07/01/2026 10:39 | 1795 | 2.7960 |
| 07/01/2026 10:39 | 371 | 2.7960 |
| 07/01/2026 10:39 | 4720 | 2.7960 |
| 07/01/2026 10:38 | 261 | 2.7975 |
| 07/01/2026 10:38 | 1800 | 2.7970 |
| 07/01/2026 10:38 | 237 | 2.7970 |
| 07/01/2026 10:38 | 1735 | 2.7970 |
| 07/01/2026 10:38 | 593 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8000 |
| 07/01/2026 10:38 | 6216 | 2.8000 |
| 07/01/2026 10:38 | 8070 | 2.8000 |
| 07/01/2026 10:38 | 5518 | 2.8000 |
| 07/01/2026 10:38 | 7967 | 2.8000 |
| 07/01/2026 10:38 | 3314 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8000 |
| 07/01/2026 10:38 | 8162 | 2.8000 |
| 07/01/2026 10:38 | 5405 | 2.8000 |
| 07/01/2026 10:38 | 444 | 2.8000 |
| 07/01/2026 10:38 | 2433 | 2.8000 |
| 07/01/2026 10:38 | 1417 | 2.8000 |
| 07/01/2026 10:38 | 5268 | 2.8000 |
| 07/01/2026 10:38 | 7041 | 2.8000 |
| 07/01/2026 10:38 | 360 | 2.8020 |
| 07/01/2026 10:38 | 1676 | 2.8010 |
| 07/01/2026 10:38 | 1369 | 2.8020 |
| 07/01/2026 10:38 | 508 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8010 |
| 07/01/2026 10:38 | 13040 | 2.8000 |
| 07/01/2026 10:38 | 610 | 2.8000 |
| 07/01/2026 10:38 | 384 | 2.8010 |
| 07/01/2026 10:38 | 584 | 2.8000 |
| 07/01/2026 10:38 | 610 | 2.8000 |
| 07/01/2026 10:38 | 13000 | 2.8000 |
| 07/01/2026 10:38 | 14194 | 2.8000 |
| 07/01/2026 10:38 | 12774 | 2.8000 |
| 07/01/2026 10:38 | 6753 | 2.8000 |
| 07/01/2026 10:38 | 945 | 2.8020 |
| 07/01/2026 10:38 | 57 | 2.8020 |
| 07/01/2026 10:38 | 384 | 2.8020 |
| 07/01/2026 10:38 | 57 | 2.8030 |
| 07/01/2026 10:38 | 556 | 2.8020 |
| 07/01/2026 10:38 | 289 | 2.8020 |
| 07/01/2026 10:38 | 584 | 2.8020 |
| 07/01/2026 10:38 | 210 | 2.8020 |
| 07/01/2026 10:38 | 190 | 2.8030 |
| 07/01/2026 10:38 | 1845 | 2.8030 |
| 07/01/2026 10:38 | 1846 | 2.8020 |
| 07/01/2026 10:38 | 781 | 2.8000 |
| 07/01/2026 10:38 | 3733 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8010 |
| 07/01/2026 10:38 | 553 | 2.8000 |
| 07/01/2026 10:38 | 3058 | 2.8010 |
| 07/01/2026 10:38 | 901 | 2.8010 |
| 07/01/2026 10:38 | 699 | 2.8010 |
| 07/01/2026 10:38 | 245 | 2.8010 |
| 07/01/2026 10:38 | 1812 | 2.8000 |
| 07/01/2026 10:38 | 32 | 2.8000 |
| 07/01/2026 10:38 | 9082 | 2.8000 |
| 07/01/2026 10:38 | 4835 | 2.8000 |
| 07/01/2026 10:38 | 4535 | 2.8000 |
| 07/01/2026 10:38 | 300 | 2.8000 |
| 07/01/2026 10:38 | 698 | 2.8000 |
| 07/01/2026 10:38 | 1941 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8000 |
| 07/01/2026 10:38 | 794 | 2.8000 |
| 07/01/2026 10:38 | 8769 | 2.8000 |
| 07/01/2026 10:38 | 2200 | 2.8000 |
| 07/01/2026 10:38 | 862 | 2.8000 |
| 07/01/2026 10:38 | 4126 | 2.8000 |
| 07/01/2026 10:38 | 4126 | 2.8000 |
| 07/01/2026 10:38 | 4126 | 2.8000 |
| 07/01/2026 10:38 | 3619 | 2.8000 |
| 07/01/2026 10:38 | 9913 | 2.8000 |
| 07/01/2026 10:38 | 3908 | 2.8000 |
| 07/01/2026 10:38 | 16027 | 2.8000 |
| 07/01/2026 10:38 | 12000 | 2.8000 |
| 07/01/2026 10:38 | 845 | 2.8000 |
| 07/01/2026 10:38 | 4237 | 2.8000 |
| 07/01/2026 10:38 | 2420 | 2.8000 |
| 07/01/2026 10:38 | 2139 | 2.8000 |
| 07/01/2026 10:38 | 1540 | 2.8000 |
| 07/01/2026 10:38 | 1847 | 2.8000 |
| 07/01/2026 10:38 | 1164 | 2.8000 |
| 07/01/2026 10:38 | 835 | 2.8000 |
| 07/01/2026 10:38 | 1540 | 2.7990 |
| 07/01/2026 10:38 | 4353 | 2.7990 |
| 07/01/2026 10:38 | 1847 | 2.7990 |
| 07/01/2026 10:38 | 1300 | 2.7990 |
| 07/01/2026 10:38 | 1181 | 2.7990 |
| 07/01/2026 10:38 | 794 | 2.7990 |
| 07/01/2026 10:38 | 1847 | 2.7980 |
| 07/01/2026 10:38 | 1538 | 2.7980 |
| 07/01/2026 10:38 | 1910 | 2.7980 |
| 07/01/2026 10:38 | 1252 | 2.7980 |
| 07/01/2026 10:38 | 730 | 2.7980 |
| 07/01/2026 10:38 | 1185 | 2.7970 |
| 07/01/2026 10:38 | 794 | 2.7970 |
| 07/01/2026 10:38 | 3300 | 2.7970 |
| 07/01/2026 10:38 | 95 | 2.7960 |
| 07/01/2026 10:38 | 1170 | 2.7960 |
| 07/01/2026 10:38 | 843 | 2.7960 |
| 07/01/2026 10:38 | 794 | 2.7960 |
| 07/01/2026 10:38 | 794 | 2.7950 |
| 07/01/2026 10:38 | 34 | 2.79569 |
| 07/01/2026 10:38 | 464 | 2.7920 |
| 07/01/2026 10:38 | 9 | 2.7950 |
| 07/01/2026 10:38 | 277 | 2.7960 |
| 07/01/2026 10:38 | 1 | 2.7950 |
| 07/01/2026 10:38 | 418 | 2.7960 |
| 07/01/2026 10:38 | 25000 | 2.7960 |
| 07/01/2026 10:38 | 68 | 2.7970 |
| 07/01/2026 10:38 | 972 | 2.7970 |
| 07/01/2026 10:37 | 500 | 2.7985 |
| 07/01/2026 10:36 | 256 | 2.7980 |
| 07/01/2026 10:36 | 110 | 2.7950 |
| 07/01/2026 10:36 | 72 | 2.7940 |
| 07/01/2026 10:36 | 153 | 2.7940 |
| 07/01/2026 10:35 | 284 | 2.7920 |
| 07/01/2026 10:35 | 175.6979 | 2.7940 |
| 07/01/2026 10:34 | 25000 | 2.7900 |
| 07/01/2026 10:34 | 57 | 2.7920 |
| 07/01/2026 10:34 | 147 | 2.7920 |
| 07/01/2026 10:34 | 969 | 2.7900 |
| 07/01/2026 10:34 | 469 | 2.7900 |
| 07/01/2026 10:34 | 271 | 2.7915 |
| 07/01/2026 10:34 | 201 | 2.7915 |
| 07/01/2026 10:34 | 14 | 2.7910 |
| 07/01/2026 10:34 | 2079 | 2.7910 |
| 07/01/2026 10:34 | 395 | 2.7910 |
| 07/01/2026 10:34 | 830 | 2.7910 |
| 07/01/2026 10:34 | 368 | 2.7920 |
| 07/01/2026 10:34 | 389 | 2.7920 |
| 07/01/2026 10:34 | 2 | 2.7930 |
| 07/01/2026 10:34 | 0.4334 | 2.7920 |
| 07/01/2026 10:34 | 213 | 2.7920 |
| 07/01/2026 10:34 | 655 | 2.7920 |
| 07/01/2026 10:33 | 85 | 2.7905 |
| 07/01/2026 10:33 | 278 | 2.7905 |
| 07/01/2026 10:32 | 3 | 2.7917 |
| 07/01/2026 10:31 | 283 | 2.7895 |
| 07/01/2026 10:31 | 157 | 2.7870 |
| 07/01/2026 10:31 | 67 | 2.7870 |
| 07/01/2026 10:31 | 1029 | 2.7870 |
| 07/01/2026 10:31 | 16 | 2.7870 |
| 07/01/2026 10:30 | 493 | 2.7860 |
| 07/01/2026 10:30 | 133 | 2.7860 |
| 07/01/2026 10:30 | 794 | 2.7860 |
| 07/01/2026 10:30 | 645 | 2.7860 |
| 07/01/2026 10:30 | 534 | 2.7860 |
| 07/01/2026 10:30 | 1195 | 2.7850 |
| 07/01/2026 10:30 | 375 | 2.7840 |
| 07/01/2026 10:30 | 1085 | 2.7840 |
| 07/01/2026 10:30 | 1244 | 2.7840 |
| 07/01/2026 10:30 | 969 | 2.7840 |
| 07/01/2026 10:30 | 1232 | 2.7830 |
| 07/01/2026 10:30 | 67 | 2.7830 |
| 07/01/2026 10:30 | 215 | 2.7830 |
| 07/01/2026 10:29 | 17 | 2.78276 |
| 07/01/2026 10:29 | 279 | 2.7815 |
| 07/01/2026 10:27 | 253 | 2.78252 |
| 07/01/2026 10:27 | 276 | 2.7820 |
| 07/01/2026 10:27 | 0.4456 | 2.7830 |
| 07/01/2026 10:25 | 243 | 2.7815 |
| 07/01/2026 10:24 | 285 | 2.7820 |
| 07/01/2026 10:23 | 633 | 2.7800 |
| 07/01/2026 10:23 | 311 | 2.7790 |
| 07/01/2026 10:23 | 64 | 2.7790 |
| 07/01/2026 10:23 | 5 | 2.7790 |
| 07/01/2026 10:23 | 0.459 | 2.7770 |
| 07/01/2026 10:23 | 0.337 | 2.7770 |
| 07/01/2026 10:23 | 0.4025 | 2.7770 |
| 07/01/2026 10:22 | 8.946 | 2.7800 |
| 07/01/2026 10:22 | 231 | 2.7780 |
| 07/01/2026 10:22 | 1790.8567 | 2.7780 |
| 07/01/2026 10:21 | 743 | 2.7760 |
| 07/01/2026 10:21 | 262 | 2.7775 |
| 07/01/2026 10:20 | 35 | 2.7790 |
| 07/01/2026 10:20 | 2091 | 2.7780 |
| 07/01/2026 10:20 | 81 | 2.7780 |
| 07/01/2026 10:20 | 75 | 2.7790 |
| 07/01/2026 10:20 | 119 | 2.7790 |
| 07/01/2026 10:20 | 236 | 2.7790 |
| 07/01/2026 10:20 | 247 | 2.7780 |
| 07/01/2026 10:20 | 22.7476 | 2.7770 |
| 07/01/2026 10:19 | 254 | 2.7775 |
| 07/01/2026 10:18 | 957 | 2.7760 |
| 07/01/2026 10:18 | 424 | 2.7750 |
| 07/01/2026 10:18 | 1765 | 2.7770 |
| 07/01/2026 10:17 | 44 | 2.7800 |
| 07/01/2026 10:17 | 248 | 2.7785 |
| 07/01/2026 10:17 | 100 | 2.7800 |
| 07/01/2026 10:16 | 255 | 2.7765 |
| 07/01/2026 10:16 | 72 | 2.7750 |
| 07/01/2026 10:16 | 48 | 2.7740 |
| 07/01/2026 10:15 | 271 | 2.7730 |
| 07/01/2026 10:15 | 155 | 2.7730 |
| 07/01/2026 10:15 | 107 | 2.7730 |
| 07/01/2026 10:15 | 4 | 2.7730 |
| 07/01/2026 10:15 | 103 | 2.7730 |
| 07/01/2026 10:14 | 366 | 2.7710 |
| 07/01/2026 10:14 | 1500 | 2.7710 |
| 07/01/2026 10:14 | 274 | 2.7720 |
| 07/01/2026 10:13 | 127 | 2.7720 |
| 07/01/2026 10:13 | 247 | 2.7720 |
| 07/01/2026 10:13 | 0.1627 | 2.7700 |
| 07/01/2026 10:13 | 0.2213 | 2.7700 |
| 07/01/2026 10:13 | 0.28 | 2.7700 |
| 07/01/2026 10:13 | 0.1973 | 2.7700 |
| 07/01/2026 10:13 | 0.3333 | 2.7700 |
| 07/01/2026 10:13 | 0.136 | 2.7700 |
| 07/01/2026 10:13 | 0.1947 | 2.7700 |
| 07/01/2026 10:13 | 0.344 | 2.7700 |
| 07/01/2026 10:13 | 0.304 | 2.7700 |
| 07/01/2026 10:13 | 0.1547 | 2.7700 |
| 07/01/2026 10:13 | 0.192 | 2.7700 |
| 07/01/2026 10:13 | 0.248 | 2.7700 |
| 07/01/2026 10:13 | 0.168 | 2.7700 |
| 07/01/2026 10:13 | 0.2133 | 2.7700 |
| 07/01/2026 10:13 | 0.3946 | 2.7700 |
| 07/01/2026 10:13 | 0.1467 | 2.7700 |
| 07/01/2026 10:13 | 0.2693 | 2.7700 |
| 07/01/2026 10:13 | 0.2293 | 2.7700 |
| 07/01/2026 10:13 | 0.224 | 2.7700 |
| 07/01/2026 10:13 | 0.16 | 2.7700 |
| 07/01/2026 10:13 | 0.1627 | 2.7700 |
| 07/01/2026 10:13 | 0.2213 | 2.7700 |
| 07/01/2026 10:13 | 0.3946 | 2.7700 |
| 07/01/2026 10:13 | 0.1413 | 2.7700 |
| 07/01/2026 10:13 | 7 | 2.7700 |
| 07/01/2026 10:13 | 267 | 2.7710 |
| 07/01/2026 10:13 | 659 | 2.7710 |
| 07/01/2026 10:12 | 1500 | 2.77227 |
| 07/01/2026 10:12 | 1001 | 2.77229 |
| 07/01/2026 10:12 | 7.1738 | 2.7740 |
| 07/01/2026 10:11 | 251 | 2.7725 |
| 07/01/2026 10:11 | 8.0353 | 2.7740 |
| 07/01/2026 10:11 | 1572 | 2.7710 |
| 07/01/2026 10:10 | 1 | 2.7750 |
| 07/01/2026 10:10 | 0.4505 | 2.7750 |
| 07/01/2026 10:10 | 17.9279 | 2.7750 |
| 07/01/2026 10:10 | 168 | 2.7740 |
| 07/01/2026 10:09 | 1170 | 2.7720 |
| 07/01/2026 10:09 | 748 | 2.7710 |
| 07/01/2026 10:09 | 1249 | 2.7710 |
| 07/01/2026 10:09 | 664 | 2.7710 |
| 07/01/2026 10:09 | 4468 | 2.7700 |
| 07/01/2026 10:09 | 2405 | 2.7700 |
| 07/01/2026 10:09 | 5341 | 2.7700 |
| 07/01/2026 10:09 | 167 | 2.7700 |
| 07/01/2026 10:09 | 1338 | 2.7700 |
| 07/01/2026 10:09 | 7555 | 2.7700 |
| 07/01/2026 10:09 | 2214 | 2.7700 |
| 07/01/2026 10:09 | 5341 | 2.7700 |
| 07/01/2026 10:09 | 2214 | 2.7700 |
| 07/01/2026 10:09 | 300 | 2.76923 |
| 07/01/2026 10:09 | 1793 | 2.7706 |
| 07/01/2026 10:09 | 794 | 2.7680 |
| 07/01/2026 10:09 | 1251 | 2.7680 |
| 07/01/2026 10:08 | 226 | 2.7670 |
| 07/01/2026 10:08 | 1172 | 2.7670 |
| 07/01/2026 10:08 | 40 | 2.7670 |
| 07/01/2026 10:07 | 810 | 2.7670 |
| 07/01/2026 10:07 | 1794 | 2.7670 |
| 07/01/2026 10:07 | 9 | 2.7670 |
| 07/01/2026 10:07 | 71 | 2.7670 |
| 07/01/2026 10:07 | 2000 | 2.7660 |
| 07/01/2026 10:05 | 7904 | 2.76856 |
| 07/01/2026 10:05 | 1179 | 2.7680 |
| 07/01/2026 10:05 | 740 | 2.7680 |
| 07/01/2026 10:05 | 64 | 2.7680 |
| 07/01/2026 10:05 | 4082 | 2.76669 |
| 07/01/2026 10:05 | 3.7288 | 2.7650 |
| 07/01/2026 10:05 | 660 | 2.7670 |
| 07/01/2026 10:04 | 2099 | 2.7690 |
| 07/01/2026 10:04 | 334 | 2.7700 |
| 07/01/2026 10:04 | 1.1656 | 2.7710 |
| 07/01/2026 10:03 | 96 | 2.7670 |
| 07/01/2026 10:03 | 90 | 2.7670 |
| 07/01/2026 10:02 | 1204 | 2.7660 |
| 07/01/2026 10:02 | 395 | 2.7660 |
| 07/01/2026 10:02 | 77 | 2.7650 |
| 07/01/2026 10:02 | 325 | 2.7650 |
| 07/01/2026 10:01 | 25 | 2.76362 |
| 07/01/2026 10:01 | 1 | 2.76599 |
| 07/01/2026 10:01 | 335 | 2.7630 |
| 07/01/2026 10:01 | 390 | 2.7630 |
| 07/01/2026 10:00 | 3597 | 2.76495 |
| 07/01/2026 10:00 | 11 | 2.76469 |
| 07/01/2026 10:00 | 1156 | 2.7650 |
| 07/01/2026 10:00 | 1956 | 2.7650 |
| 07/01/2026 10:00 | 680 | 2.7630 |
| 07/01/2026 10:00 | 1 | 2.7630 |
| 07/01/2026 10:00 | 1105 | 2.7650 |
| 07/01/2026 10:00 | 0.5881 | 2.7670 |
| 07/01/2026 10:00 | 140 | 2.7660 |
| 07/01/2026 10:00 | 1.2929 | 2.7690 |
| 07/01/2026 09:59 | 106 | 2.7670 |
| 07/01/2026 09:59 | 199 | 2.7670 |
| 07/01/2026 09:59 | 340 | 2.7670 |
| 07/01/2026 09:59 | 26 | 2.7670 |
| 07/01/2026 09:59 | 11 | 2.7680 |
| 07/01/2026 09:59 | 90 | 2.7680 |
| 07/01/2026 09:59 | 340 | 2.7660 |
| 07/01/2026 09:59 | 917 | 2.7660 |
| 07/01/2026 09:57 | 0.5957 | 2.7700 |
| 07/01/2026 09:56 | 2.1408 | 2.7700 |
| 07/01/2026 09:56 | 15 | 2.7672 |
| 07/01/2026 09:56 | 7100 | 2.76947 |
| 07/01/2026 09:56 | 1000 | 2.76895 |
| 07/01/2026 09:55 | 281 | 2.7670 |
| 07/01/2026 09:55 | 931 | 2.7670 |
| 07/01/2026 09:55 | 0.3742 | 2.7670 |
| 07/01/2026 09:55 | 0.6011 | 2.7670 |
| 07/01/2026 09:55 | 0.8166 | 2.7670 |
| 07/01/2026 09:55 | 0.2581 | 2.7670 |
| 07/01/2026 09:55 | 0.2129 | 2.7670 |
| 07/01/2026 09:55 | 0.4053 | 2.7670 |
| 07/01/2026 09:55 | 0.4822 | 2.7670 |
| 07/01/2026 09:55 | 0.2129 | 2.7670 |
| 07/01/2026 09:55 | 0.7185 | 2.7670 |
| 07/01/2026 09:55 | 0.8607 | 2.7670 |
| 07/01/2026 09:55 | 0.7183 | 2.7670 |
| 07/01/2026 09:55 | 0.717 | 2.7670 |
| 07/01/2026 09:55 | 0.3896 | 2.7670 |
| 07/01/2026 09:55 | 0.3736 | 2.7670 |
| 07/01/2026 09:55 | 0.4848 | 2.7670 |
| 07/01/2026 09:55 | 0.2129 | 2.7670 |
| 07/01/2026 09:55 | 8 | 2.76927 |
| 07/01/2026 09:55 | 309 | 2.7690 |
| 07/01/2026 09:55 | 338 | 2.7690 |
| 07/01/2026 09:54 | 0.7537 | 2.7730 |
| 07/01/2026 09:54 | 5.7843 | 2.7730 |
| 07/01/2026 09:54 | 1144 | 2.7700 |
| 07/01/2026 09:54 | 954 | 2.7700 |
| 07/01/2026 09:54 | 1223 | 2.7710 |
| 07/01/2026 09:54 | 354 | 2.7710 |
| 07/01/2026 09:54 | 768 | 2.7710 |
| 07/01/2026 09:54 | 95 | 2.7720 |
| 07/01/2026 09:54 | 1244 | 2.7710 |
| 07/01/2026 09:54 | 79 | 2.7680 |
| 07/01/2026 09:54 | 3.5472 | 2.7650 |
| 07/01/2026 09:54 | 137.4061 | 2.7680 |
| 07/01/2026 09:53 | 353 | 2.7660 |
| 07/01/2026 09:53 | 65 | 2.7660 |
| 07/01/2026 09:53 | 351 | 2.7650 |
| 07/01/2026 09:53 | 68 | 2.7660 |
| 07/01/2026 09:52 | 123.3546 | 2.7640 |
| 07/01/2026 09:52 | 0.4555 | 2.7660 |
| 07/01/2026 09:52 | 71 | 2.7660 |
| 07/01/2026 09:51 | 749 | 2.76475 |
| 07/01/2026 09:50 | 0.3578 | 2.7670 |
| 07/01/2026 09:50 | 609 | 2.7650 |
| 07/01/2026 09:49 | 5.7556 | 2.7660 |
| 07/01/2026 09:49 | 338 | 2.7630 |
| 07/01/2026 09:49 | 609 | 2.7630 |
| 07/01/2026 09:49 | 123 | 2.7650 |
| 07/01/2026 09:49 | 1237 | 2.7650 |
| 07/01/2026 09:48 | 54 | 2.7620 |
| 07/01/2026 09:48 | 528 | 2.7620 |
| 07/01/2026 09:48 | 68 | 2.7610 |
| 07/01/2026 09:48 | 1.1518 | 2.7610 |
| 07/01/2026 09:47 | 9 | 2.7600 |
| 07/01/2026 09:47 | 2.1232 | 2.7600 |
| 07/01/2026 09:46 | 1229 | 2.7590 |
| 07/01/2026 09:46 | 2160 | 2.7600 |
| 07/01/2026 09:46 | 267 | 2.7600 |
| 07/01/2026 09:46 | 47.9833 | 2.7620 |
| 07/01/2026 09:46 | 494 | 2.7600 |
| 07/01/2026 09:45 | 690 | 2.7600 |
| 07/01/2026 09:45 | 3837 | 2.7600 |
| 07/01/2026 09:45 | 1872 | 2.7600 |
| 07/01/2026 09:45 | 1560 | 2.7600 |
| 07/01/2026 09:45 | 1200 | 2.7600 |
| 07/01/2026 09:45 | 1561 | 2.7610 |
| 07/01/2026 09:45 | 1700 | 2.7610 |
| 07/01/2026 09:45 | 1220 | 2.7610 |
| 07/01/2026 09:45 | 171 | 2.7620 |
| 07/01/2026 09:45 | 1253 | 2.7620 |
| 07/01/2026 09:45 | 238 | 2.7630 |
| 07/01/2026 09:45 | 926 | 2.7630 |
| 07/01/2026 09:44 | 0.4301 | 2.7670 |
| 07/01/2026 09:44 | 794 | 2.7640 |
| 07/01/2026 09:43 | 1087 | 2.7620 |
| 07/01/2026 09:43 | 0.7283 | 2.7600 |
| 07/01/2026 09:43 | 0.2789 | 2.7630 |
| 07/01/2026 09:42 | 290 | 2.7610 |
| 07/01/2026 09:42 | 1.7988 | 2.7630 |
| 07/01/2026 09:42 | 90 | 2.76267 |
| 07/01/2026 09:42 | 32 | 2.76266 |
| 07/01/2026 09:41 | 2700 | 2.7610 |
| 07/01/2026 09:41 | 255 | 2.7605 |
| 07/01/2026 09:41 | 1210 | 2.7610 |
| 07/01/2026 09:41 | 764 | 2.7600 |
| 07/01/2026 09:41 | 1232 | 2.7600 |
| 07/01/2026 09:41 | 1 | 2.7600 |
| 07/01/2026 09:41 | 289 | 2.7590 |
| 07/01/2026 09:40 | 0.4491 | 2.7610 |
| 07/01/2026 09:40 | 2105 | 2.7600 |
| 07/01/2026 09:40 | 1268 | 2.7600 |
| 07/01/2026 09:40 | 1126 | 2.7600 |
| 07/01/2026 09:40 | 50 | 2.7600 |
| 07/01/2026 09:40 | 1.3084 | 2.7600 |
| 07/01/2026 09:39 | 246 | 2.7615 |
| 07/01/2026 09:39 | 0.5827 | 2.7630 |
| 07/01/2026 09:39 | 0.9012 | 2.7630 |
| 07/01/2026 09:39 | 10 | 2.76275 |
| 07/01/2026 09:38 | 271 | 2.7615 |
| 07/01/2026 09:37 | 278 | 2.7615 |
| 07/01/2026 09:36 | 247 | 2.7615 |
| 07/01/2026 09:36 | 724.6377 | 2.7600 |
| 07/01/2026 09:36 | 660 | 2.7610 |
| 07/01/2026 09:36 | 123 | 2.76465 |
| 07/01/2026 09:36 | 11 | 2.76126 |
| 07/01/2026 09:35 | 256 | 2.7625 |
| 07/01/2026 09:35 | 356 | 2.76092 |
| 07/01/2026 09:34 | 244 | 2.7620 |
| 07/01/2026 09:34 | 137 | 2.7620 |
| 07/01/2026 09:34 | 981 | 2.7630 |
| 07/01/2026 09:34 | 1.3188 | 2.7600 |
| 07/01/2026 09:33 | 15 | 2.7630 |
| 07/01/2026 09:33 | 281 | 2.7615 |
| 07/01/2026 09:33 | 18 | 2.7640 |
| 07/01/2026 09:33 | 98 | 2.7610 |
| 07/01/2026 09:33 | 1160 | 2.7630 |
| 07/01/2026 09:33 | 1 | 2.7640 |
| 07/01/2026 09:33 | 1170 | 2.7650 |
| 07/01/2026 09:33 | 106 | 2.7660 |
| 07/01/2026 09:32 | 258 | 2.7670 |
| 07/01/2026 09:32 | 240 | 2.7660 |
| 07/01/2026 09:31 | 288 | 2.7675 |
| 07/01/2026 09:31 | 500 | 2.7670 |
| 07/01/2026 09:30 | 249 | 2.7690 |
| 07/01/2026 09:30 | 0.6821 | 2.7710 |
| 07/01/2026 09:30 | 0.5918 | 2.7710 |
| 07/01/2026 09:29 | 281 | 2.7680 |
| 07/01/2026 09:29 | 386 | 2.7670 |
| 07/01/2026 09:29 | 1110 | 2.7660 |
| 07/01/2026 09:29 | 100 | 2.7630 |
| 07/01/2026 09:29 | 3.308 | 2.7660 |
| 07/01/2026 09:29 | 260 | 2.7645 |
| 07/01/2026 09:28 | 287 | 2.7650 |
| 07/01/2026 09:27 | 4.4581 | 2.7680 |
| 07/01/2026 09:27 | 161 | 2.7619 |
| 07/01/2026 09:27 | 266 | 2.7630 |
| 07/01/2026 09:26 | 1231 | 2.7640 |
| 07/01/2026 09:26 | 262 | 2.7630 |
| 07/01/2026 09:26 | 1.54 | 2.7730 |
| 07/01/2026 09:26 | 887 | 2.7680 |
| 07/01/2026 09:26 | 699 | 2.7680 |
| 07/01/2026 09:26 | 1195 | 2.7680 |
| 07/01/2026 09:26 | 634 | 2.7690 |
| 07/01/2026 09:26 | 1193 | 2.7690 |
| 07/01/2026 09:26 | 33 | 2.77169 |
| 07/01/2026 09:25 | 283 | 2.7710 |
| 07/01/2026 09:24 | 16 | 2.7740 |
| 07/01/2026 09:24 | 1839 | 2.7730 |
| 07/01/2026 09:24 | 1179 | 2.7740 |
| 07/01/2026 09:24 | 267 | 2.7750 |
| 07/01/2026 09:24 | 2092 | 2.7740 |
| 07/01/2026 09:24 | 1553 | 2.7740 |
| 07/01/2026 09:24 | 2168 | 2.7740 |
| 07/01/2026 09:24 | 1156 | 2.7740 |
| 07/01/2026 09:24 | 346 | 2.7750 |
| 07/01/2026 09:24 | 571 | 2.7750 |
| 07/01/2026 09:24 | 1222 | 2.7750 |
| 07/01/2026 09:24 | 2.3138 | 2.7790 |
| 07/01/2026 09:24 | 5369 | 2.77827 |
| 07/01/2026 09:24 | 284 | 2.7765 |
| 07/01/2026 09:24 | 416 | 2.7770 |
| 07/01/2026 09:24 | 1160 | 2.7780 |
| 07/01/2026 09:24 | 1204 | 2.7780 |
| 07/01/2026 09:24 | 1158 | 2.7790 |
| 07/01/2026 09:23 | 0.3604 | 2.7750 |
| 07/01/2026 09:23 | 0.5468 | 2.7800 |
| 07/01/2026 09:23 | 276 | 2.7770 |
| 07/01/2026 09:23 | 3.482 | 2.7800 |
| 07/01/2026 09:22 | 80 | 2.7760 |
| 07/01/2026 09:22 | 286 | 2.7765 |
| 07/01/2026 09:22 | 2290 | 2.77772 |
| 07/01/2026 09:22 | 806 | 2.7750 |
| 07/01/2026 09:22 | 1253 | 2.7750 |
| 07/01/2026 09:22 | 311 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 4 | 2.7750 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 3 | 2.7750 |
| 07/01/2026 09:21 | 4 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 4 | 2.7750 |
| 07/01/2026 09:21 | 4 | 2.7750 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 4 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7750 |
| 07/01/2026 09:21 | 1 | 2.7780 |
| 07/01/2026 09:21 | 1 | 2.7780 |
| 07/01/2026 09:21 | 1 | 2.7780 |
| 07/01/2026 09:21 | 1 | 2.7780 |
| 07/01/2026 09:21 | 1 | 2.7780 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 4 | 2.7750 |
| 07/01/2026 09:21 | 2 | 2.7750 |
| 07/01/2026 09:21 | 0.3813 | 2.7800 |
| 07/01/2026 09:21 | 287 | 2.7765 |
| 07/01/2026 09:20 | 607 | 2.7776 |
| 07/01/2026 09:20 | 283 | 2.7765 |
| 07/01/2026 09:19 | 1641 | 2.77696 |
| 07/01/2026 09:19 | 261 | 2.7770 |
| 07/01/2026 09:19 | 0.4102 | 2.7790 |
| 07/01/2026 09:19 | 275 | 2.7765 |
| 07/01/2026 09:18 | 25 | 2.7750 |
| 07/01/2026 09:18 | 25 | 2.7750 |
| 07/01/2026 09:18 | 263 | 2.7725 |
| 07/01/2026 09:18 | 500 | 2.77172 |
| 07/01/2026 09:17 | 244 | 2.7725 |
| 07/01/2026 09:17 | 1232 | 2.7710 |
| 07/01/2026 09:17 | 7.1712 | 2.7750 |
| 07/01/2026 09:17 | 4.4829 | 2.7750 |
| 07/01/2026 09:17 | 1169 | 2.7730 |
| 07/01/2026 09:17 | 505 | 2.7730 |
| 07/01/2026 09:16 | 290 | 2.7745 |
| 07/01/2026 09:16 | 629 | 2.77597 |
| 07/01/2026 09:16 | 279 | 2.7740 |
| 07/01/2026 09:16 | 2094 | 2.7720 |
| 07/01/2026 09:16 | 15 | 2.7740 |
| 07/01/2026 09:16 | 584 | 2.7740 |
| 07/01/2026 09:16 | 1208 | 2.7740 |
| 07/01/2026 09:16 | 217 | 2.7700 |
| 07/01/2026 09:16 | 1639 | 2.7700 |
| 07/01/2026 09:16 | 323 | 2.7700 |
| 07/01/2026 09:16 | 1700 | 2.7700 |
| 07/01/2026 09:16 | 653 | 2.7700 |
| 07/01/2026 09:16 | 1244 | 2.7700 |
| 07/01/2026 09:16 | 1195 | 2.7690 |
| 07/01/2026 09:16 | 1088 | 2.7690 |
| 07/01/2026 09:15 | 268 | 2.7665 |
| 07/01/2026 09:15 | 2.156 | 2.7690 |
| 07/01/2026 09:15 | 35.57 | 2.7700 |
| 07/01/2026 09:15 | 275 | 2.7655 |
| 07/01/2026 09:14 | 200 | 2.76518 |
| 07/01/2026 09:14 | 265 | 2.7645 |
| 07/01/2026 09:13 | 274 | 2.7645 |
| 07/01/2026 09:13 | 1000 | 2.7650 |
| 07/01/2026 09:13 | 580 | 2.7630 |
| 07/01/2026 09:13 | 5000 | 2.7656 |
| 07/01/2026 09:13 | 274 | 2.7650 |
| 07/01/2026 09:12 | 700 | 2.7650 |
| 07/01/2026 09:12 | 248 | 2.7675 |
| 07/01/2026 09:11 | 734 | 2.7670 |
| 07/01/2026 09:11 | 100 | 2.7670 |
| 07/01/2026 09:11 | 275 | 2.7680 |
| 07/01/2026 09:11 | 306 | 2.76628 |
| 07/01/2026 09:10 | 288 | 2.7680 |
| 07/01/2026 09:10 | 244 | 2.7680 |
| 07/01/2026 09:10 | 681 | 2.7680 |
| 07/01/2026 09:10 | 289 | 2.7645 |
| 07/01/2026 09:09 | 247 | 2.7675 |
| 07/01/2026 09:09 | 0.5 | 2.7710 |
| 07/01/2026 09:09 | 0.6965 | 2.7710 |
| 07/01/2026 09:09 | 243 | 2.7670 |
| 07/01/2026 09:08 | 1179 | 2.7680 |
| 07/01/2026 09:08 | 32 | 2.7680 |
| 07/01/2026 09:08 | 280 | 2.7705 |
| 07/01/2026 09:07 | 250 | 2.7715 |
| 07/01/2026 09:07 | 289 | 2.7720 |
| 07/01/2026 09:07 | 0.4326 | 2.7740 |
| 07/01/2026 09:06 | 184 | 2.76854 |
| 07/01/2026 09:06 | 286 | 2.7700 |
| 07/01/2026 09:06 | 327 | 2.7710 |
| 07/01/2026 09:06 | 620 | 2.7700 |
| 07/01/2026 09:06 | 969 | 2.7700 |
| 07/01/2026 09:06 | 253 | 2.7680 |
| 07/01/2026 09:05 | 277 | 2.7675 |
| 07/01/2026 09:05 | 176 | 2.77044 |
| 07/01/2026 09:05 | 254 | 2.7675 |
| 07/01/2026 09:05 | 1249 | 2.7680 |
| 07/01/2026 09:05 | 2 | 2.7670 |
| 07/01/2026 09:05 | 87 | 2.76302 |
| 07/01/2026 09:04 | 261 | 2.7640 |
| 07/01/2026 09:04 | 193 | 2.7660 |
| 07/01/2026 09:04 | 864 | 2.7610 |
| 07/01/2026 09:04 | 3500 | 2.76519 |
| 07/01/2026 09:04 | 1557 | 2.7640 |
| 07/01/2026 09:04 | 244 | 2.7660 |
| 07/01/2026 09:04 | 437 | 2.7690 |
| 07/01/2026 09:04 | 65 | 2.7690 |
| 07/01/2026 09:04 | 359 | 2.77085 |
| 07/01/2026 09:04 | 265 | 2.7720 |
| 07/01/2026 09:04 | 164 | 2.7710 |
| 07/01/2026 09:04 | 17 | 2.7710 |
| 07/01/2026 09:03 | 260 | 2.7745 |
| 07/01/2026 09:03 | 713 | 2.77571 |
| 07/01/2026 09:03 | 245 | 2.7745 |
| 07/01/2026 09:03 | 290 | 2.7740 |
| 07/01/2026 09:02 | 1552 | 2.7750 |
| 07/01/2026 09:02 | 29 | 2.7770 |
| 07/01/2026 09:02 | 1995 | 2.7805 |
| 07/01/2026 09:02 | 214 | 2.7810 |
| 07/01/2026 09:02 | 2106 | 2.7840 |
| 07/01/2026 09:02 | 616 | 2.7790 |
| 07/01/2026 09:02 | 1194 | 2.7780 |
| 07/01/2026 09:02 | 3400 | 2.7780 |
| 07/01/2026 09:02 | 1896 | 2.7780 |
| 07/01/2026 09:02 | 635 | 2.7790 |
| 07/01/2026 09:02 | 10 | 2.7790 |
| 07/01/2026 09:02 | 746 | 2.7820 |
| 07/01/2026 09:02 | 8941 | 2.7790 |
| 07/01/2026 09:02 | 260 | 2.7795 |
| 07/01/2026 09:01 | 287 | 2.7795 |
| 07/01/2026 09:01 | 1436 | 2.7820 |
| 07/01/2026 09:01 | 290 | 2.7820 |
| 07/01/2026 09:01 | 520 | 2.7740 |
| 07/01/2026 09:01 | 275 | 2.7775 |
| 07/01/2026 09:01 | 4 | 2.7730 |
| 07/01/2026 09:01 | 1 | 2.7730 |
| 07/01/2026 09:01 | 1 | 2.7730 |
| 07/01/2026 09:01 | 1 | 2.7730 |
| 07/01/2026 09:01 | 268 | 2.7775 |
| 07/01/2026 09:01 | 964 | 2.7760 |
| 07/01/2026 09:01 | 1987 | 2.7920 |
| 07/01/2026 09:01 | 582 | 2.7940 |
| 07/01/2026 09:01 | 1 | 2.7940 |
| 07/01/2026 09:00 | 757 | 2.7990 |
| 07/01/2026 09:00 | 20 | 2.8050 |
| 07/01/2026 09:00 | 3 | 2.7995 |
| 07/01/2026 09:00 | 3 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.8050 |
| 07/01/2026 09:00 | 2 | 2.7940 |
| 07/01/2026 09:00 | 1 | 2.7940 |
| 07/01/2026 09:00 | 2 | 2.8050 |
| 07/01/2026 09:00 | 1 | 2.8050 |
| 07/01/2026 09:00 | 2 | 2.7940 |
| 07/01/2026 09:00 | 2 | 2.8050 |
| 07/01/2026 09:00 | 2 | 2.7930 |
| 07/01/2026 09:00 | 9 | 2.7930 |
| 07/01/2026 09:00 | 320 | 2.80512 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 137 | 2.7920 |
| 07/01/2026 09:00 | 52 | 2.7920 |
| 07/01/2026 09:00 | 49 | 2.7920 |
| 07/01/2026 09:00 | 47 | 2.7920 |
| 07/01/2026 09:00 | 432 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 251 | 2.7920 |
| 07/01/2026 09:00 | 88 | 2.7920 |
| 07/01/2026 09:00 | 259 | 2.7920 |
| 07/01/2026 09:00 | 115 | 2.7920 |
| 07/01/2026 09:00 | 103 | 2.7920 |
| 07/01/2026 09:00 | 58 | 2.7920 |
| 07/01/2026 09:00 | 1089 | 2.7920 |
| 07/01/2026 09:00 | 273 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 70 | 2.7920 |
| 07/01/2026 09:00 | 98 | 2.7920 |
| 07/01/2026 09:00 | 65 | 2.7920 |
| 07/01/2026 09:00 | 99 | 2.7920 |
| 07/01/2026 09:00 | 53 | 2.7920 |
| 07/01/2026 09:00 | 70 | 2.7920 |
| 07/01/2026 09:00 | 97 | 2.7920 |
| 07/01/2026 09:00 | 42 | 2.7920 |
| 07/01/2026 09:00 | 70 | 2.7920 |
| 07/01/2026 09:00 | 140 | 2.7920 |
| 07/01/2026 09:00 | 41 | 2.7920 |
| 07/01/2026 09:00 | 25 | 2.7920 |
| 07/01/2026 09:00 | 95 | 2.7920 |
| 07/01/2026 09:00 | 34 | 2.7920 |
| 07/01/2026 09:00 | 48 | 2.7920 |
| 07/01/2026 09:00 | 472 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 213 | 2.7920 |
| 07/01/2026 09:00 | 188 | 2.7920 |
| 07/01/2026 09:00 | 94 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 17 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 82 | 2.7920 |
| 07/01/2026 09:00 | 16 | 2.7920 |
| 07/01/2026 09:00 | 21 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 39 | 2.7920 |
| 07/01/2026 09:00 | 11 | 2.7920 |
| 07/01/2026 09:00 | 10 | 2.7920 |
| 07/01/2026 09:00 | 14 | 2.7920 |
| 07/01/2026 09:00 | 37 | 2.7920 |
| 07/01/2026 09:00 | 125 | 2.7920 |
| 07/01/2026 09:00 | 53 | 2.7920 |
| 07/01/2026 09:00 | 99 | 2.7920 |
| 07/01/2026 09:00 | 10 | 2.7920 |
| 07/01/2026 09:00 | 97 | 2.7920 |
| 07/01/2026 09:00 | 57 | 2.7920 |
| 07/01/2026 09:00 | 10 | 2.7920 |
| 07/01/2026 09:00 | 573 | 2.7920 |
| 07/01/2026 09:00 | 62 | 2.7920 |
| 07/01/2026 09:00 | 138 | 2.7920 |
| 07/01/2026 09:00 | 11 | 2.7920 |
| 07/01/2026 09:00 | 9 | 2.7920 |
| 07/01/2026 09:00 | 49 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 43 | 2.7920 |
| 07/01/2026 09:00 | 64 | 2.7920 |
| 07/01/2026 09:00 | 34 | 2.7920 |
| 07/01/2026 09:00 | 175 | 2.7920 |
| 07/01/2026 09:00 | 53 | 2.7920 |
| 07/01/2026 09:00 | 294 | 2.7920 |
| 07/01/2026 09:00 | 60 | 2.7920 |
| 07/01/2026 09:00 | 43 | 2.7920 |
| 07/01/2026 09:00 | 22 | 2.7920 |
| 07/01/2026 09:00 | 23 | 2.7920 |
| 07/01/2026 09:00 | 42 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 123 | 2.7920 |
| 07/01/2026 09:00 | 327 | 2.7920 |
| 07/01/2026 09:00 | 560 | 2.7920 |
| 07/01/2026 09:00 | 48 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 688 | 2.7920 |
| 07/01/2026 09:00 | 147 | 2.7920 |
| 07/01/2026 09:00 | 142 | 2.7920 |
| 07/01/2026 09:00 | 32 | 2.7920 |
| 07/01/2026 09:00 | 157 | 2.7920 |
| 07/01/2026 09:00 | 134 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 38 | 2.7920 |
| 07/01/2026 09:00 | 126 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |