Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.06.2026 - 11:29:27
Geld
10.06.2026 - 11:31:05
Geld
Volumen
Brief
10.06.2026 - 11:31:05
Brief
Volumen
2.5278
-0.0122 ( -0.48% )
2.5270
3'717
2.5300
3'460
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/10/2026 11:30 284 2.5260
06/10/2026 11:29 791 2.5278
06/10/2026 11:28 1178 2.5272
06/10/2026 11:27 2.3606 2.5290
06/10/2026 11:27 154 2.5270
06/10/2026 11:27 208 2.5270
06/10/2026 11:27 43 2.5270
06/10/2026 11:27 89 2.5270
06/10/2026 11:27 41 2.5270
06/10/2026 11:27 983 2.5282
06/10/2026 11:27 1538 2.52853
06/10/2026 11:26 146.6917 2.5300
06/10/2026 11:26 435 2.52846
06/10/2026 11:25 532 2.5280
06/10/2026 11:25 207 2.5280
06/10/2026 11:25 156 2.5270
06/10/2026 11:25 15.0931 2.5250
06/10/2026 11:24 1 2.5270
06/10/2026 11:23 250 2.5270
06/10/2026 11:22 265 2.5260
06/10/2026 11:22 369 2.5260
06/10/2026 11:22 539 2.5260
06/10/2026 11:22 589 2.5260
06/10/2026 11:22 0.5426 2.5250
06/10/2026 11:22 11 2.5240
06/10/2026 11:20 4.3508 2.5260
06/10/2026 11:20 2309 2.52462
06/10/2026 11:20 1264 2.5220
06/10/2026 11:20 1297 2.5220
06/10/2026 11:20 788 2.5220
06/10/2026 11:19 5 2.5240
06/10/2026 11:19 419 2.5240
06/10/2026 11:19 1 2.5260
06/10/2026 11:19 124.1907 2.5270
06/10/2026 11:19 470 2.5250
06/10/2026 11:19 307 2.5260
06/10/2026 11:19 120 2.52673
06/10/2026 11:18 532 2.5270
06/10/2026 11:18 8 2.5270
06/10/2026 11:18 230 2.5280
06/10/2026 11:18 130 2.5290
06/10/2026 11:17 20 2.5310
06/10/2026 11:17 1308 2.5300
06/10/2026 11:17 1350 2.5300
06/10/2026 11:17 462 2.5290
06/10/2026 11:16 129.8339 2.5290
06/10/2026 11:15 3300 2.5280
06/10/2026 11:15 1333 2.5280
06/10/2026 11:15 15.7374 2.5290
06/10/2026 11:14 5 2.5290
06/10/2026 11:14 1699 2.5280
06/10/2026 11:14 1 2.5280
06/10/2026 11:14 500 2.5292
06/10/2026 11:13 790 2.5292
06/10/2026 11:12 117.9376 2.5310
06/10/2026 11:12 1252 2.5295
06/10/2026 11:12 153 2.5300
06/10/2026 11:12 199 2.5310
06/10/2026 11:12 861 2.5300
06/10/2026 11:11 1000 2.5288
06/10/2026 11:11 1285 2.5290
06/10/2026 11:11 3079 2.5300
06/10/2026 11:11 391 2.53146
06/10/2026 11:11 1.9621 2.5330
06/10/2026 11:10 214 2.5285
06/10/2026 11:10 204 2.5270
06/10/2026 11:10 576 2.5270
06/10/2026 11:10 19.6874 2.5270
06/10/2026 11:09 23.6198 2.5250
06/10/2026 11:08 396 2.5248
06/10/2026 11:07 0.4947 2.5270
06/10/2026 11:07 50 2.5250
06/10/2026 11:07 157.7426 2.5250
06/10/2026 11:06 1 2.52495
06/10/2026 11:06 20 2.5240
06/10/2026 11:06 62 2.5240
06/10/2026 11:06 64 2.5250
06/10/2026 11:06 0.7558 2.5270
06/10/2026 11:05 479 2.5240
06/10/2026 11:05 1832 2.5240
06/10/2026 11:04 19.7186 2.5230
06/10/2026 11:04 11120 2.52163
06/10/2026 11:04 200 2.52169
06/10/2026 11:03 50 2.5210
06/10/2026 11:03 2200 2.52166
06/10/2026 11:03 461 2.5210
06/10/2026 11:03 1 2.5210
06/10/2026 11:03 1297 2.5200
06/10/2026 11:02 2 2.5230
06/10/2026 11:01 842 2.5230
06/10/2026 11:00 500 2.52444
06/10/2026 11:00 891 2.5240
06/10/2026 11:00 1297 2.5240
06/10/2026 11:00 161 2.5240
06/10/2026 10:59 11816 2.52555
06/10/2026 10:59 23.2945 2.5240
06/10/2026 10:59 2386 2.5250
06/10/2026 10:59 55 2.5240
06/10/2026 10:59 100 2.5240
06/10/2026 10:59 4131 2.5225
06/10/2026 10:59 199 2.5220
06/10/2026 10:59 1003 2.5210
06/10/2026 10:59 2200 2.5210
06/10/2026 10:58 1.1821 2.5210
06/10/2026 10:57 20.7695 2.5210
06/10/2026 10:56 55 2.5200
06/10/2026 10:56 549 2.5200
06/10/2026 10:56 60 2.5196
06/10/2026 10:56 10 2.5200
06/10/2026 10:56 1622 2.5200
06/10/2026 10:56 1614 2.5200
06/10/2026 10:56 586 2.5200
06/10/2026 10:56 500 2.5200
06/10/2026 10:56 5000 2.5200
06/10/2026 10:56 1437 2.5210
06/10/2026 10:56 1144 2.5220
06/10/2026 10:55 49 2.5220
06/10/2026 10:55 717 2.5230
06/10/2026 10:55 1003 2.5230
06/10/2026 10:55 1.1455 2.5230
06/10/2026 10:55 20 2.5230
06/10/2026 10:55 543 2.5230
06/10/2026 10:50 10 2.5280
06/10/2026 10:50 7.875 2.5270
06/10/2026 10:50 642 2.5270
06/10/2026 10:50 1003 2.5270
06/10/2026 10:48 135 2.5250
06/10/2026 10:48 424 2.5250
06/10/2026 10:47 59.0154 2.5290
06/10/2026 10:46 8 2.5300
06/10/2026 10:46 6500 2.5300
06/10/2026 10:46 791 2.5326
06/10/2026 10:46 1900 2.5330
06/10/2026 10:46 1012 2.5340
06/10/2026 10:46 1340 2.5350
06/10/2026 10:46 3660 2.5350
06/10/2026 10:46 20 2.5370
06/10/2026 10:45 148 2.5370
06/10/2026 10:45 1746 2.5370
06/10/2026 10:45 207 2.5370
06/10/2026 10:44 7.8794 2.5370
06/10/2026 10:43 3717 2.5385
06/10/2026 10:42 19.5866 2.5400
06/10/2026 10:41 9.7913 2.5400
06/10/2026 10:39 73 2.5390
06/10/2026 10:39 1525 2.5390
06/10/2026 10:38 371 2.5400
06/10/2026 10:35 1.9559 2.5410
06/10/2026 10:35 1561 2.5400
06/10/2026 10:35 1561 2.5400
06/10/2026 10:34 826 2.5410
06/10/2026 10:34 2360 2.54167
06/10/2026 10:33 123 2.5410
06/10/2026 10:33 177 2.5410
06/10/2026 10:33 462 2.5410
06/10/2026 10:33 2294 2.5410
06/10/2026 10:33 234 2.5410
06/10/2026 10:33 787 2.5400
06/10/2026 10:33 2372 2.5400
06/10/2026 10:33 1295 2.5400
06/10/2026 10:33 13 2.5400
06/10/2026 10:33 822 2.5400
06/10/2026 10:33 891 2.5380
06/10/2026 10:32 410 2.53965
06/10/2026 10:32 2.4599 2.5380
06/10/2026 10:30 1339 2.5400
06/10/2026 10:30 3025 2.5420
06/10/2026 10:30 301 2.5430
06/10/2026 10:30 3329 2.5435
06/10/2026 10:30 361 2.5440
06/10/2026 10:30 625 2.5440
06/10/2026 10:29 355 2.5460
06/10/2026 10:29 445 2.5470
06/10/2026 10:29 1241 2.5470
06/10/2026 10:29 0.7804 2.5500
06/10/2026 10:28 102 2.54754
06/10/2026 10:27 1037 2.5490
06/10/2026 10:27 174 2.5490
06/10/2026 10:27 2534 2.5490
06/10/2026 10:26 1346 2.5490
06/10/2026 10:26 204 2.5470
06/10/2026 10:26 2288 2.5470
06/10/2026 10:26 605 2.5470
06/10/2026 10:26 123 2.5460
06/10/2026 10:25 2400 2.5460
06/10/2026 10:25 84 2.5470
06/10/2026 10:25 317 2.5470
06/10/2026 10:25 1066 2.5470
06/10/2026 10:24 1066 2.5470
06/10/2026 10:24 46 2.5470
06/10/2026 10:24 46 2.5470
06/10/2026 10:24 47 2.5470
06/10/2026 10:24 1819 2.5480
06/10/2026 10:24 456 2.5480
06/10/2026 10:24 155 2.5480
06/10/2026 10:24 3 2.5480
06/10/2026 10:22 15 2.5480
06/10/2026 10:22 500 2.5472
06/10/2026 10:18 2000 2.5472
06/10/2026 10:18 301 2.5470
06/10/2026 10:18 1061 2.5470
06/10/2026 10:18 1.2279 2.5490
06/10/2026 10:17 3 2.5490
06/10/2026 10:16 0.9769 2.5490
06/10/2026 10:16 7.807 2.5490
06/10/2026 10:14 1.7268 2.5480
06/10/2026 10:12 5 2.5470
06/10/2026 10:12 35 2.5470
06/10/2026 10:12 36 2.5470
06/10/2026 10:12 0.3926 2.5470
06/10/2026 10:10 301 2.5468
06/10/2026 10:09 2291 2.5460
06/10/2026 10:09 1290 2.5460
06/10/2026 10:09 2218 2.5450
06/10/2026 10:09 72 2.5450
06/10/2026 10:09 536 2.5450
06/10/2026 10:08 1175 2.54356
06/10/2026 10:07 3.6407 2.5410
06/10/2026 10:07 1339 2.5420
06/10/2026 10:07 2293 2.5420
06/10/2026 10:07 737 2.5420
06/10/2026 10:07 1339 2.5410
06/10/2026 10:07 2293 2.5410
06/10/2026 10:07 1090 2.5410
06/10/2026 10:07 123 2.5400
06/10/2026 10:07 73 2.5400
06/10/2026 10:07 103930 2.53886
06/10/2026 10:05 12 2.5400
06/10/2026 10:05 0.7883 2.5370
06/10/2026 10:05 2000 2.5388
06/10/2026 10:05 10 2.5400
06/10/2026 10:05 3 2.5400
06/10/2026 10:05 0.3896 2.5410
06/10/2026 10:05 93 2.5390
06/10/2026 10:05 579 2.5390
06/10/2026 10:05 0.394 2.5380
06/10/2026 10:05 990 2.5395
06/10/2026 10:04 3354 2.5405
06/10/2026 10:02 1.0431 2.5480
06/10/2026 10:01 1 2.54794
06/10/2026 10:00 2.3626 2.5480
06/10/2026 10:00 781.0047 2.5480
06/10/2026 09:59 1698 2.5440
06/10/2026 09:59 2291 2.5440
06/10/2026 09:59 2292 2.5430
06/10/2026 09:59 2292 2.5420
06/10/2026 09:59 71 2.5420
06/10/2026 09:57 500 2.5430
06/10/2026 09:57 2291 2.5430
06/10/2026 09:57 740 2.5420
06/10/2026 09:57 1110 2.5420
06/10/2026 09:56 1321 2.54492
06/10/2026 09:56 1 2.5470
06/10/2026 09:54 200 2.54473
06/10/2026 09:54 1800 2.5450
06/10/2026 09:54 1177 2.5460
06/10/2026 09:54 1043 2.5460
06/10/2026 09:54 329 2.5470
06/10/2026 09:54 1230 2.5470
06/10/2026 09:53 220 2.5490
06/10/2026 09:53 1162 2.5485
06/10/2026 09:52 323 2.5480
06/10/2026 09:52 1949 2.5498
06/10/2026 09:51 1140 2.5500
06/10/2026 09:51 1146 2.5500
06/10/2026 09:51 1206 2.5500
06/10/2026 09:51 841 2.5500
06/10/2026 09:51 75 2.5487
06/10/2026 09:49 2287 2.5470
06/10/2026 09:49 90 2.5460
06/10/2026 09:49 84 2.5460
06/10/2026 09:49 646 2.5460
06/10/2026 09:49 825 2.5470
06/10/2026 09:49 150 2.5470
06/10/2026 09:48 1976 2.5470
06/10/2026 09:47 2.3439 2.5470
06/10/2026 09:47 3148 2.5460
06/10/2026 09:47 2290 2.5450
06/10/2026 09:47 1990 2.5450
06/10/2026 09:47 1538 2.5440
06/10/2026 09:47 0.7819 2.5450
06/10/2026 09:46 0.59 2.5470
06/10/2026 09:46 1133 2.5450
06/10/2026 09:45 926 2.5460
06/10/2026 09:44 1131 2.5465
06/10/2026 09:44 1159 2.5470
06/10/2026 09:44 300 2.5470
06/10/2026 09:44 50 2.5480
06/10/2026 09:44 1000 2.5480
06/10/2026 09:44 300 2.5480
06/10/2026 09:44 1308 2.5470
06/10/2026 09:44 34 2.5470
06/10/2026 09:44 90 2.5470
06/10/2026 09:44 678 2.5470
06/10/2026 09:44 493 2.5470
06/10/2026 09:44 7515 2.5470
06/10/2026 09:44 1000 2.5480
06/10/2026 09:44 89 2.5490
06/10/2026 09:44 817 2.5480
06/10/2026 09:43 700 2.5480
06/10/2026 09:43 700 2.5480
06/10/2026 09:43 32000 2.54649
06/10/2026 09:42 250 2.54651
06/10/2026 09:42 781 2.54651
06/10/2026 09:41 4000 2.54478
06/10/2026 09:41 909 2.54465
06/10/2026 09:41 1.2294 2.5460
06/10/2026 09:41 90 2.5450
06/10/2026 09:41 1834 2.5460
06/10/2026 09:41 536 2.5460
06/10/2026 09:41 2290 2.5460
06/10/2026 09:39 1367 2.5434
06/10/2026 09:38 0.9745 2.5450
06/10/2026 09:36 15 2.5460
06/10/2026 09:36 0.9034 2.5460
06/10/2026 09:35 4000 2.54693
06/10/2026 09:35 5.9655 2.5480
06/10/2026 09:35 0.9929 2.5480
06/10/2026 09:35 0.9023 2.5490
06/10/2026 09:33 3.7623 2.5490
06/10/2026 09:33 2.1459 2.5490
06/10/2026 09:33 125 2.54774
06/10/2026 09:33 789 2.5470
06/10/2026 09:33 1800 2.5470
06/10/2026 09:33 344 2.5470
06/10/2026 09:33 842 2.5470
06/10/2026 09:33 1 2.5470
06/10/2026 09:32 35000 2.5450
06/10/2026 09:32 2410 2.5450
06/10/2026 09:32 1695 2.5450
06/10/2026 09:32 1271 2.5450
06/10/2026 09:32 891 2.5450
06/10/2026 09:32 1694 2.5460
06/10/2026 09:32 1700 2.5460
06/10/2026 09:32 2458 2.5460
06/10/2026 09:32 1231 2.5460
06/10/2026 09:32 293 2.5470
06/10/2026 09:32 1305 2.5470
06/10/2026 09:32 926 2.5470
06/10/2026 09:32 3000 2.54898
06/10/2026 09:32 3 2.55092
06/10/2026 09:31 7848 2.5487
06/10/2026 09:31 0.4471 2.5500
06/10/2026 09:31 84 2.5480
06/10/2026 09:31 15000 2.5600
06/10/2026 09:31 15000 2.5500
06/10/2026 09:30 701 2.5470
06/10/2026 09:30 2867 2.5482
06/10/2026 09:30 293 2.5470
06/10/2026 09:30 582 2.5470
06/10/2026 09:30 39 2.5494
06/10/2026 09:29 238 2.5490
06/10/2026 09:29 530 2.5480
06/10/2026 09:29 2229 2.5490
06/10/2026 09:29 2285 2.5490
06/10/2026 09:29 2107 2.5490
06/10/2026 09:29 1299 2.5490
06/10/2026 09:29 2800 2.5490
06/10/2026 09:29 891 2.5480
06/10/2026 09:29 1172 2.5480
06/10/2026 09:29 66 2.5490
06/10/2026 09:29 3.8989 2.5520
06/10/2026 09:29 1900 2.5508
06/10/2026 09:28 2.6881 2.5520
06/10/2026 09:27 299.9924 2.5500
06/10/2026 09:26 4000 2.55336
06/10/2026 09:26 12.535 2.5480
06/10/2026 09:26 139 2.5510
06/10/2026 09:26 2285 2.5510
06/10/2026 09:26 5600 2.5510
06/10/2026 09:26 2.0855 2.5510
06/10/2026 09:25 3.8989 2.5520
06/10/2026 09:23 1257 2.5510
06/10/2026 09:23 1.8356 2.5550
06/10/2026 09:23 842 2.5520
06/10/2026 09:23 2121 2.55318
06/10/2026 09:23 311 2.5530
06/10/2026 09:23 2000 2.5548
06/10/2026 09:22 3883 2.55449
06/10/2026 09:22 1.946 2.5540
06/10/2026 09:21 999 2.5540
06/10/2026 09:21 1493 2.5540
06/10/2026 09:21 332 2.5540
06/10/2026 09:21 23.0031 2.5540
06/10/2026 09:21 636 2.5530
06/10/2026 09:21 851 2.5530
06/10/2026 09:21 1 2.5530
06/10/2026 09:21 1 2.5530
06/10/2026 09:21 2 2.5530
06/10/2026 09:21 3 2.5530
06/10/2026 09:21 1 2.5530
06/10/2026 09:21 1 2.5530
06/10/2026 09:20 643 2.5500
06/10/2026 09:20 338 2.5490
06/10/2026 09:20 820 2.5490
06/10/2026 09:20 530 2.5490
06/10/2026 09:20 746 2.5500
06/10/2026 09:20 2024 2.5480
06/10/2026 09:20 891 2.5480
06/10/2026 09:20 1281 2.5510
06/10/2026 09:20 2290 2.5510
06/10/2026 09:20 202 2.5510
06/10/2026 09:20 1248 2.5500
06/10/2026 09:20 820 2.5500
06/10/2026 09:20 2444 2.5500
06/10/2026 09:20 994 2.5470
06/10/2026 09:20 193 2.5470
06/10/2026 09:20 845 2.5470
06/10/2026 09:20 1264 2.5480
06/10/2026 09:20 891 2.5480
06/10/2026 09:20 5100 2.5480
06/10/2026 09:20 1266 2.5490
06/10/2026 09:20 788 2.5490
06/10/2026 09:20 2024 2.5490
06/10/2026 09:20 891 2.5500
06/10/2026 09:20 1488 2.5500
06/10/2026 09:20 1316 2.5470
06/10/2026 09:20 411 2.5470
06/10/2026 09:20 713 2.5470
06/10/2026 09:20 1342 2.5470
06/10/2026 09:20 1296 2.5480
06/10/2026 09:20 644 2.5480
06/10/2026 09:20 1305 2.5500
06/10/2026 09:20 1349 2.5510
06/10/2026 09:20 727 2.5510
06/10/2026 09:20 882 2.5510
06/10/2026 09:20 1702 2.5530
06/10/2026 09:20 1125 2.5520
06/10/2026 09:20 1451 2.5530
06/10/2026 09:20 1300 2.5530
06/10/2026 09:20 1689 2.5540
06/10/2026 09:20 734 2.5540
06/10/2026 09:20 2406 2.5540
06/10/2026 09:20 1347 2.5540
06/10/2026 09:20 5000 2.5540
06/10/2026 09:20 1700 2.5550
06/10/2026 09:20 1234 2.5550
06/10/2026 09:20 787 2.5550
06/10/2026 09:20 314 2.5560
06/10/2026 09:20 150 2.5560
06/10/2026 09:20 781 2.5560
06/10/2026 09:19 1 2.5570
06/10/2026 09:19 0.5041 2.5590
06/10/2026 09:19 840 2.5580
06/10/2026 09:19 392 2.5580
06/10/2026 09:19 389 2.5580
06/10/2026 09:19 1 2.5580
06/10/2026 09:19 1.5508 2.5600
06/10/2026 09:18 87.25 2.5600
06/10/2026 09:18 400 2.5550
06/10/2026 09:17 3.8492 2.5590
06/10/2026 09:17 4.6659 2.5590
06/10/2026 09:17 1251 2.5570
06/10/2026 09:17 1700 2.5570
06/10/2026 09:17 259 2.5570
06/10/2026 09:17 963 2.5570
06/10/2026 09:17 31.1424 2.5560
06/10/2026 09:16 2000 2.55323
06/10/2026 09:16 456 2.5500
06/10/2026 09:16 31.5294 2.5500
06/10/2026 09:16 3.1608 2.5500
06/10/2026 09:15 62.893 2.5510
06/10/2026 09:15 7500 2.5460
06/10/2026 09:15 65000 2.5450
06/10/2026 09:14 0.9059 2.5500
06/10/2026 09:14 27 2.5470
06/10/2026 09:14 788 2.5450
06/10/2026 09:14 123 2.5450
06/10/2026 09:14 2034 2.5450
06/10/2026 09:14 1265 2.5450
06/10/2026 09:14 1294 2.5460
06/10/2026 09:14 713 2.5460
06/10/2026 09:14 1095 2.5460
06/10/2026 09:14 1251 2.5470
06/10/2026 09:14 591 2.5470
06/10/2026 09:14 2900 2.5470
06/10/2026 09:14 15 2.5500
06/10/2026 09:14 2.2619 2.5510
06/10/2026 09:14 1.9686 2.5500
06/10/2026 09:13 0.9761 2.5510
06/10/2026 09:13 65000 2.5475
06/10/2026 09:13 0.7409 2.5510
06/10/2026 09:13 1786 2.5450
06/10/2026 09:13 249 2.5450
06/10/2026 09:13 1237 2.5450
06/10/2026 09:13 1786 2.5460
06/10/2026 09:13 373 2.5460
06/10/2026 09:13 768 2.5460
06/10/2026 09:13 2131 2.5470
06/10/2026 09:13 2034 2.5460
06/10/2026 09:13 653 2.5460
06/10/2026 09:13 608 2.5460
06/10/2026 09:13 2285 2.5470
06/10/2026 09:13 1700 2.5470
06/10/2026 09:13 742 2.5470
06/10/2026 09:13 1229 2.5470
06/10/2026 09:13 2551 2.5480
06/10/2026 09:13 791 2.5480
06/10/2026 09:13 1281 2.5480
06/10/2026 09:13 1248 2.5490
06/10/2026 09:12 10 2.5540
06/10/2026 09:11 1.8738 2.5510
06/10/2026 09:11 2.7362 2.5510
06/10/2026 09:10 19.5098 2.5500
06/10/2026 09:10 388 2.5484
06/10/2026 09:09 138 2.54809
06/10/2026 09:09 1379 2.5490
06/10/2026 09:09 154 2.5490
06/10/2026 09:09 1.5614 2.5490
06/10/2026 09:09 18.7681 2.5490
06/10/2026 09:08 195 2.5490
06/10/2026 09:08 5.2743 2.5450
06/10/2026 09:08 1201 2.5480
06/10/2026 09:08 232 2.5480
06/10/2026 09:08 0.6218 2.5570
06/10/2026 09:08 419 2.5490
06/10/2026 09:08 419 2.5490
06/10/2026 09:08 2393 2.5490
06/10/2026 09:08 95 2.5490
06/10/2026 09:08 103 2.5500
06/10/2026 09:08 316 2.5500
06/10/2026 09:08 713 2.5500
06/10/2026 09:08 812 2.5500
06/10/2026 09:08 419 2.5520
06/10/2026 09:08 419 2.5520
06/10/2026 09:08 419 2.5520
06/10/2026 09:08 600 2.5520
06/10/2026 09:06 0.7783 2.5570
06/10/2026 09:06 0.6414 2.5570
06/10/2026 09:06 153 2.55535
06/10/2026 09:06 3.1118 2.5580
06/10/2026 09:06 7.0016 2.5580
06/10/2026 09:06 2.3729 2.5580
06/10/2026 09:06 0.4378 2.5580
06/10/2026 09:05 15.559 2.5580
06/10/2026 09:04 110 2.5570
06/10/2026 09:04 2.19 2.5590
06/10/2026 09:04 135 2.5490
06/10/2026 09:04 1237 2.5560
06/10/2026 09:04 740 2.5560
06/10/2026 09:03 7.7886 2.5550
06/10/2026 09:03 1.6686 2.5590
06/10/2026 09:03 156.6784 2.5530
06/10/2026 09:03 1290 2.5500
06/10/2026 09:03 713 2.5500
06/10/2026 09:03 245 2.5500
06/10/2026 09:01 0.6998 2.5580
06/10/2026 09:01 1421 2.5560
06/10/2026 09:01 93.5919 2.5530
06/10/2026 09:01 3.7564 2.5530
06/10/2026 09:01 21 2.5500
06/10/2026 09:00 721 2.5470
06/10/2026 09:00 5 2.5470
06/10/2026 09:00 410 2.5490
06/10/2026 09:00 10 2.5430
06/10/2026 09:00 1 2.5430
06/10/2026 09:00 819 2.5450
06/10/2026 09:00 744 2.5490
06/10/2026 09:00 2 2.5420
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 2 2.5450
06/10/2026 09:00 2 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 1 2.5450
06/10/2026 09:00 2 2.5450
06/10/2026 09:00 4 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 4 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 3 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 5 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 4 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 3 2.5410
06/10/2026 09:00 12 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 3 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 6 2.5410
06/10/2026 09:00 4 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 3 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 6 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 2 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 4 2.5410
06/10/2026 09:00 3 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 1 2.5410
06/10/2026 09:00 3 2.5410
06/10/2026 09:00 1003 2.5450
06/10/2026 09:00 2000 2.5480
06/10/2026 09:00 131 2.5450
06/10/2026 09:00 1426 2.5450
06/10/2026 09:00 1256 2.5490
06/10/2026 09:00 2000 2.5490
06/10/2026 09:00 2000 2.5490
06/10/2026 09:00 2348 2.5380
06/10/2026 09:00 808 2.5360
06/10/2026 09:00 891 2.5370
06/10/2026 09:00 1016 2.5450
06/10/2026 09:00 38 2.5490
06/10/2026 09:00 17 2.5490
06/10/2026 09:00 304 2.5490
06/10/2026 09:00 65 2.5490
06/10/2026 09:00 230 2.5490
06/10/2026 09:00 217 2.5490
06/10/2026 09:00 56 2.5490
06/10/2026 09:00 121 2.5490
06/10/2026 09:00 32 2.5490
06/10/2026 09:00 721 2.5490
06/10/2026 09:00 561 2.5490
06/10/2026 09:00 16 2.5490
06/10/2026 09:00 88 2.5490
06/10/2026 09:00 98 2.5490
06/10/2026 09:00 60 2.5490
06/10/2026 09:00 24 2.5490
06/10/2026 09:00 55 2.5490
06/10/2026 09:00 63 2.5490
06/10/2026 09:00 2 2.5490
06/10/2026 09:00 46 2.5490
06/10/2026 09:00 7 2.5490
06/10/2026 09:00 36 2.5490
06/10/2026 09:00 40 2.5490
06/10/2026 09:00 21 2.5490
06/10/2026 09:00 102 2.5490
06/10/2026 09:00 9 2.5490
06/10/2026 09:00 272 2.5490
06/10/2026 09:00 61 2.5490
06/10/2026 09:00 124 2.5490
06/10/2026 09:00 13 2.5490
06/10/2026 09:00 12 2.5490
06/10/2026 09:00 12 2.5490
06/10/2026 09:00 59 2.5490
06/10/2026 09:00 173 2.5490
06/10/2026 09:00 85 2.5490
06/10/2026 09:00 23 2.5490
06/10/2026 09:00 235 2.5490
06/10/2026 09:00 11 2.5490
06/10/2026 09:00 80 2.5490
06/10/2026 09:00 11 2.5490
06/10/2026 09:00 10 2.5490
06/10/2026 09:00 28 2.5490
06/10/2026 09:00 13 2.5490
06/10/2026 09:00 4 2.5490
06/10/2026 09:00 138 2.5490
06/10/2026 09:00 24 2.5490
06/10/2026 09:00 2 2.5490
06/10/2026 09:00 44 2.5490
06/10/2026 09:00 100 2.5490
06/10/2026 09:00 24 2.5490
06/10/2026 09:00 13 2.5490
06/10/2026 09:00 37 2.5490
06/10/2026 09:00 37 2.5490
06/10/2026 09:00 23 2.5490
06/10/2026 09:00 21 2.5490
06/10/2026 09:00 23 2.5490
06/10/2026 09:00 151 2.5490
06/10/2026 09:00 85 2.5490
06/10/2026 09:00 2 2.5490
06/10/2026 09:00 28 2.5490
06/10/2026 09:00 26 2.5490
06/10/2026 09:00 342 2.5490
06/10/2026 09:00 12 2.5490
06/10/2026 09:00 248 2.5490
06/10/2026 09:00 23 2.5490
06/10/2026 09:00 84 2.5490
06/10/2026 09:00 4 2.5490