Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
11:58:42
|
Geld
10.03.2026 -
11:58:42
|
Geld Volumen |
Brief
10.03.2026 -
11:58:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.1060
+0.081
(
+2.68% )
|
3.1030
|
897 |
3.1060
|
2'139 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 11:56 | 637 | 3.1053 |
| 03/10/2026 11:56 | 20 | 3.1060 |
| 03/10/2026 11:56 | 64 | 3.1060 |
| 03/10/2026 11:56 | 8 | 3.1060 |
| 03/10/2026 11:56 | 9 | 3.1060 |
| 03/10/2026 11:56 | 47 | 3.1060 |
| 03/10/2026 11:56 | 1602 | 3.1053 |
| 03/10/2026 11:55 | 50 | 3.1053 |
| 03/10/2026 11:55 | 1000 | 3.1053 |
| 03/10/2026 11:55 | 662 | 3.1049 |
| 03/10/2026 11:54 | 900 | 3.1053 |
| 03/10/2026 11:53 | 418 | 3.1053 |
| 03/10/2026 11:53 | 28 | 3.10441 |
| 03/10/2026 11:53 | 2053 | 3.10516 |
| 03/10/2026 11:52 | 1000 | 3.1053 |
| 03/10/2026 11:52 | 15 | 3.1060 |
| 03/10/2026 11:52 | 393 | 3.1060 |
| 03/10/2026 11:52 | 155 | 3.1060 |
| 03/10/2026 11:52 | 164 | 3.1050 |
| 03/10/2026 11:52 | 291 | 3.1040 |
| 03/10/2026 11:52 | 347 | 3.1040 |
| 03/10/2026 11:52 | 147 | 3.1040 |
| 03/10/2026 11:52 | 408 | 3.1030 |
| 03/10/2026 11:52 | 390 | 3.1020 |
| 03/10/2026 11:52 | 532 | 3.1020 |
| 03/10/2026 11:51 | 85 | 3.1000 |
| 03/10/2026 11:49 | 320 | 3.0993 |
| 03/10/2026 11:49 | 889 | 3.0990 |
| 03/10/2026 11:49 | 377 | 3.0990 |
| 03/10/2026 11:49 | 15 | 3.1000 |
| 03/10/2026 11:49 | 1102 | 3.0980 |
| 03/10/2026 11:49 | 500 | 3.0980 |
| 03/10/2026 11:49 | 14 | 3.1000 |
| 03/10/2026 11:48 | 1200 | 3.0993 |
| 03/10/2026 11:48 | 387 | 3.0983 |
| 03/10/2026 11:48 | 30 | 3.1000 |
| 03/10/2026 11:48 | 487 | 3.0990 |
| 03/10/2026 11:48 | 163 | 3.0990 |
| 03/10/2026 11:48 | 119 | 3.0990 |
| 03/10/2026 11:48 | 3 | 3.0990 |
| 03/10/2026 11:48 | 32 | 3.0990 |
| 03/10/2026 11:47 | 1000 | 3.0979 |
| 03/10/2026 11:46 | 281 | 3.0970 |
| 03/10/2026 11:46 | 39 | 3.0960 |
| 03/10/2026 11:46 | 916 | 3.0960 |
| 03/10/2026 11:46 | 36 | 3.0960 |
| 03/10/2026 11:45 | 221 | 3.09784 |
| 03/10/2026 11:45 | 1604 | 3.09786 |
| 03/10/2026 11:45 | 150 | 3.09747 |
| 03/10/2026 11:44 | 124 | 3.09735 |
| 03/10/2026 11:44 | 532 | 3.09738 |
| 03/10/2026 11:43 | 100 | 3.0990 |
| 03/10/2026 11:43 | 554 | 3.09763 |
| 03/10/2026 11:43 | 641 | 3.09766 |
| 03/10/2026 11:43 | 32 | 3.09738 |
| 03/10/2026 11:42 | 564 | 3.0970 |
| 03/10/2026 11:41 | 80 | 3.09695 |
| 03/10/2026 11:41 | 1884 | 3.0970 |
| 03/10/2026 11:41 | 1169 | 3.0970 |
| 03/10/2026 11:40 | 44 | 3.1000 |
| 03/10/2026 11:40 | 1 | 3.1000 |
| 03/10/2026 11:40 | 6 | 3.1000 |
| 03/10/2026 11:39 | 503 | 3.0990 |
| 03/10/2026 11:39 | 474 | 3.0990 |
| 03/10/2026 11:39 | 289 | 3.0983 |
| 03/10/2026 11:39 | 881 | 3.0980 |
| 03/10/2026 11:39 | 348 | 3.0980 |
| 03/10/2026 11:39 | 10 | 3.0980 |
| 03/10/2026 11:39 | 852 | 3.0970 |
| 03/10/2026 11:38 | 98 | 3.0980 |
| 03/10/2026 11:38 | 720 | 3.0980 |
| 03/10/2026 11:38 | 238 | 3.0980 |
| 03/10/2026 11:38 | 238 | 3.0980 |
| 03/10/2026 11:38 | 1606 | 3.09695 |
| 03/10/2026 11:37 | 400 | 3.09695 |
| 03/10/2026 11:37 | 5460 | 3.09765 |
| 03/10/2026 11:36 | 387 | 3.0970 |
| 03/10/2026 11:36 | 8046 | 3.09878 |
| 03/10/2026 11:36 | 1103 | 3.0980 |
| 03/10/2026 11:36 | 698 | 3.0980 |
| 03/10/2026 11:36 | 179 | 3.0990 |
| 03/10/2026 11:36 | 196 | 3.0990 |
| 03/10/2026 11:35 | 24 | 3.1010 |
| 03/10/2026 11:35 | 48 | 3.1010 |
| 03/10/2026 11:35 | 30 | 3.0990 |
| 03/10/2026 11:35 | 1182 | 3.1000 |
| 03/10/2026 11:35 | 160 | 3.1000 |
| 03/10/2026 11:33 | 4 | 3.1040 |
| 03/10/2026 11:33 | 6 | 3.10379 |
| 03/10/2026 11:33 | 611 | 3.1010 |
| 03/10/2026 11:33 | 500 | 3.10025 |
| 03/10/2026 11:33 | 7 | 3.10179 |
| 03/10/2026 11:32 | 500 | 3.0999 |
| 03/10/2026 11:31 | 4 | 3.1020 |
| 03/10/2026 11:31 | 5 | 3.0970 |
| 03/10/2026 11:31 | 426 | 3.0980 |
| 03/10/2026 11:31 | 374 | 3.0970 |
| 03/10/2026 11:31 | 14 | 3.0970 |
| 03/10/2026 11:31 | 866 | 3.0970 |
| 03/10/2026 11:30 | 6424 | 3.09645 |
| 03/10/2026 11:29 | 2606 | 3.0950 |
| 03/10/2026 11:29 | 1 | 3.0950 |
| 03/10/2026 11:29 | 864 | 3.0960 |
| 03/10/2026 11:29 | 4 | 3.0960 |
| 03/10/2026 11:29 | 62 | 3.0990 |
| 03/10/2026 11:29 | 699 | 3.0990 |
| 03/10/2026 11:29 | 1604 | 3.09824 |
| 03/10/2026 11:29 | 11 | 3.1000 |
| 03/10/2026 11:28 | 203 | 3.0980 |
| 03/10/2026 11:28 | 1106 | 3.0980 |
| 03/10/2026 11:28 | 387 | 3.0980 |
| 03/10/2026 11:28 | 8 | 3.1040 |
| 03/10/2026 11:28 | 500 | 3.0990 |
| 03/10/2026 11:28 | 372 | 3.0990 |
| 03/10/2026 11:27 | 6 | 3.0930 |
| 03/10/2026 11:27 | 64 | 3.0930 |
| 03/10/2026 11:27 | 76 | 3.0930 |
| 03/10/2026 11:27 | 120 | 3.0930 |
| 03/10/2026 11:26 | 1125 | 3.09195 |
| 03/10/2026 11:26 | 150 | 3.0916 |
| 03/10/2026 11:26 | 591 | 3.0940 |
| 03/10/2026 11:26 | 538 | 3.0940 |
| 03/10/2026 11:26 | 585 | 3.0940 |
| 03/10/2026 11:26 | 426 | 3.0940 |
| 03/10/2026 11:26 | 86 | 3.0930 |
| 03/10/2026 11:26 | 555 | 3.0930 |
| 03/10/2026 11:26 | 32 | 3.0930 |
| 03/10/2026 11:25 | 6 | 3.09282 |
| 03/10/2026 11:25 | 4042 | 3.0925 |
| 03/10/2026 11:24 | 1133 | 3.0910 |
| 03/10/2026 11:24 | 172 | 3.0910 |
| 03/10/2026 11:24 | 147 | 3.0920 |
| 03/10/2026 11:24 | 1300 | 3.0920 |
| 03/10/2026 11:24 | 67 | 3.0930 |
| 03/10/2026 11:23 | 663 | 3.0925 |
| 03/10/2026 11:23 | 1 | 3.0910 |
| 03/10/2026 11:23 | 64 | 3.0930 |
| 03/10/2026 11:23 | 555 | 3.0910 |
| 03/10/2026 11:23 | 61 | 3.0900 |
| 03/10/2026 11:23 | 135 | 3.0900 |
| 03/10/2026 11:22 | 1608 | 3.08978 |
| 03/10/2026 11:22 | 16 | 3.0900 |
| 03/10/2026 11:21 | 803 | 3.0900 |
| 03/10/2026 11:21 | 479 | 3.0890 |
| 03/10/2026 11:21 | 479 | 3.0890 |
| 03/10/2026 11:21 | 150 | 3.08856 |
| 03/10/2026 11:21 | 719 | 3.0880 |
| 03/10/2026 11:21 | 1098 | 3.0880 |
| 03/10/2026 11:20 | 323 | 3.09164 |
| 03/10/2026 11:20 | 9742 | 3.0910 |
| 03/10/2026 11:20 | 5950 | 3.0910 |
| 03/10/2026 11:20 | 6699 | 3.0910 |
| 03/10/2026 11:20 | 479 | 3.0900 |
| 03/10/2026 11:20 | 186 | 3.0910 |
| 03/10/2026 11:20 | 808 | 3.0910 |
| 03/10/2026 11:19 | 321 | 3.0910 |
| 03/10/2026 11:19 | 1009 | 3.0910 |
| 03/10/2026 11:19 | 69 | 3.0910 |
| 03/10/2026 11:18 | 3000 | 3.0920 |
| 03/10/2026 11:18 | 224 | 3.09014 |
| 03/10/2026 11:18 | 133 | 3.0910 |
| 03/10/2026 11:18 | 174 | 3.0910 |
| 03/10/2026 11:18 | 411 | 3.0910 |
| 03/10/2026 11:18 | 91 | 3.0910 |
| 03/10/2026 11:18 | 274 | 3.0880 |
| 03/10/2026 11:18 | 522 | 3.0880 |
| 03/10/2026 11:18 | 293 | 3.0880 |
| 03/10/2026 11:18 | 694 | 3.0880 |
| 03/10/2026 11:17 | 6 | 3.0890 |
| 03/10/2026 11:17 | 1 | 3.0880 |
| 03/10/2026 11:17 | 160 | 3.08982 |
| 03/10/2026 11:16 | 1 | 3.0900 |
| 03/10/2026 11:16 | 292 | 3.0900 |
| 03/10/2026 11:16 | 178 | 3.0900 |
| 03/10/2026 11:16 | 1137 | 3.0890 |
| 03/10/2026 11:16 | 142 | 3.0890 |
| 03/10/2026 11:16 | 408 | 3.0890 |
| 03/10/2026 11:16 | 643 | 3.0890 |
| 03/10/2026 11:16 | 3 | 3.0890 |
| 03/10/2026 11:16 | 3 | 3.0920 |
| 03/10/2026 11:16 | 113 | 3.0890 |
| 03/10/2026 11:16 | 641 | 3.09178 |
| 03/10/2026 11:16 | 109 | 3.0920 |
| 03/10/2026 11:15 | 320 | 3.0910 |
| 03/10/2026 11:15 | 276 | 3.0910 |
| 03/10/2026 11:15 | 1900 | 3.0910 |
| 03/10/2026 11:15 | 206 | 3.0910 |
| 03/10/2026 11:15 | 1097 | 3.0910 |
| 03/10/2026 11:15 | 281 | 3.0910 |
| 03/10/2026 11:15 | 370 | 3.0900 |
| 03/10/2026 11:15 | 768 | 3.0900 |
| 03/10/2026 11:15 | 344 | 3.0900 |
| 03/10/2026 11:15 | 300 | 3.0920 |
| 03/10/2026 11:15 | 239 | 3.09147 |
| 03/10/2026 11:15 | 1 | 3.0915 |
| 03/10/2026 11:14 | 823 | 3.0900 |
| 03/10/2026 11:14 | 1000 | 3.09135 |
| 03/10/2026 11:12 | 964 | 3.0940 |
| 03/10/2026 11:11 | 1606 | 3.09167 |
| 03/10/2026 11:11 | 40 | 3.0920 |
| 03/10/2026 11:11 | 2 | 3.0920 |
| 03/10/2026 11:11 | 2 | 3.0920 |
| 03/10/2026 11:11 | 2 | 3.0920 |
| 03/10/2026 11:11 | 287 | 3.0920 |
| 03/10/2026 11:11 | 543 | 3.0920 |
| 03/10/2026 11:11 | 288 | 3.0920 |
| 03/10/2026 11:11 | 27 | 3.0920 |
| 03/10/2026 11:11 | 274 | 3.0920 |
| 03/10/2026 11:11 | 6 | 3.0920 |
| 03/10/2026 11:11 | 2 | 3.0920 |
| 03/10/2026 11:11 | 2 | 3.0920 |
| 03/10/2026 11:11 | 5 | 3.0890 |
| 03/10/2026 11:11 | 5 | 3.0890 |
| 03/10/2026 11:10 | 1212 | 3.0920 |
| 03/10/2026 11:10 | 705 | 3.0920 |
| 03/10/2026 11:10 | 63 | 3.0920 |
| 03/10/2026 11:09 | 274 | 3.0930 |
| 03/10/2026 11:09 | 525 | 3.0930 |
| 03/10/2026 11:09 | 298 | 3.0920 |
| 03/10/2026 11:09 | 241 | 3.0920 |
| 03/10/2026 11:09 | 0 | 3.0920 |
| 03/10/2026 11:08 | 320 | 3.09164 |
| 03/10/2026 11:08 | 325 | 3.0910 |
| 03/10/2026 11:08 | 595 | 3.0910 |
| 03/10/2026 11:08 | 2 | 3.0910 |
| 03/10/2026 11:07 | 600 | 3.0930 |
| 03/10/2026 11:07 | 500 | 3.0930 |
| 03/10/2026 11:07 | 387 | 3.0930 |
| 03/10/2026 11:07 | 300 | 3.0930 |
| 03/10/2026 11:07 | 1502 | 3.0950 |
| 03/10/2026 11:07 | 479 | 3.0950 |
| 03/10/2026 11:07 | 128 | 3.0950 |
| 03/10/2026 11:07 | 625 | 3.0950 |
| 03/10/2026 11:07 | 120 | 3.0940 |
| 03/10/2026 11:07 | 84 | 3.0930 |
| 03/10/2026 11:06 | 274 | 3.0940 |
| 03/10/2026 11:06 | 306 | 3.0940 |
| 03/10/2026 11:06 | 323 | 3.0910 |
| 03/10/2026 11:06 | 283 | 3.0920 |
| 03/10/2026 11:06 | 88 | 3.0920 |
| 03/10/2026 11:06 | 120 | 3.09264 |
| 03/10/2026 11:06 | 8 | 3.0910 |
| 03/10/2026 11:06 | 8 | 3.0910 |
| 03/10/2026 11:06 | 84 | 3.0910 |
| 03/10/2026 11:06 | 1197 | 3.0890 |
| 03/10/2026 11:06 | 103 | 3.0890 |
| 03/10/2026 11:06 | 284 | 3.0890 |
| 03/10/2026 11:06 | 20 | 3.09289 |
| 03/10/2026 11:06 | 250 | 3.09264 |
| 03/10/2026 11:05 | 700 | 3.09355 |
| 03/10/2026 11:05 | 34 | 3.0940 |
| 03/10/2026 11:05 | 5 | 3.0940 |
| 03/10/2026 11:05 | 516 | 3.0940 |
| 03/10/2026 11:05 | 8 | 3.0940 |
| 03/10/2026 11:05 | 8 | 3.0940 |
| 03/10/2026 11:05 | 470 | 3.0940 |
| 03/10/2026 11:05 | 284 | 3.0940 |
| 03/10/2026 11:05 | 1 | 3.0940 |
| 03/10/2026 11:04 | 802 | 3.0985 |
| 03/10/2026 11:04 | 0 | 3.0940 |
| 03/10/2026 11:04 | 1 | 3.0940 |
| 03/10/2026 11:04 | 13 | 3.0950 |
| 03/10/2026 11:04 | 1221 | 3.0960 |
| 03/10/2026 11:04 | 1700 | 3.0960 |
| 03/10/2026 11:04 | 10 | 3.0990 |
| 03/10/2026 11:04 | 4814 | 3.09867 |
| 03/10/2026 11:04 | 35 | 3.09867 |
| 03/10/2026 11:03 | 5706 | 3.0984 |
| 03/10/2026 11:03 | 16 | 3.0990 |
| 03/10/2026 11:02 | 4815 | 3.0972 |
| 03/10/2026 11:02 | 944 | 3.0980 |
| 03/10/2026 11:02 | 294 | 3.0980 |
| 03/10/2026 11:02 | 407 | 3.0980 |
| 03/10/2026 11:02 | 937 | 3.0980 |
| 03/10/2026 11:02 | 294 | 3.0980 |
| 03/10/2026 11:02 | 7936 | 3.0979 |
| 03/10/2026 11:02 | 16 | 3.0960 |
| 03/10/2026 11:02 | 72 | 3.0970 |
| 03/10/2026 11:02 | 60 | 3.0970 |
| 03/10/2026 11:02 | 168 | 3.0970 |
| 03/10/2026 11:02 | 374 | 3.0970 |
| 03/10/2026 11:02 | 50 | 3.0970 |
| 03/10/2026 11:02 | 287 | 3.0970 |
| 03/10/2026 11:02 | 6545 | 3.09878 |
| 03/10/2026 11:02 | 13 | 3.0980 |
| 03/10/2026 11:02 | 374 | 3.0980 |
| 03/10/2026 11:02 | 1300 | 3.0970 |
| 03/10/2026 11:02 | 831 | 3.0980 |
| 03/10/2026 11:02 | 273 | 3.0980 |
| 03/10/2026 11:02 | 1100 | 3.0980 |
| 03/10/2026 11:02 | 1300 | 3.0980 |
| 03/10/2026 11:02 | 1 | 3.1000 |
| 03/10/2026 11:02 | 500 | 3.1000 |
| 03/10/2026 11:02 | 1 | 3.1000 |
| 03/10/2026 11:02 | 25 | 3.0990 |
| 03/10/2026 11:02 | 271 | 3.0990 |
| 03/10/2026 11:02 | 4 | 3.1010 |
| 03/10/2026 11:01 | 1 | 3.1020 |
| 03/10/2026 11:00 | 612 | 3.1012 |
| 03/10/2026 11:00 | 1601 | 3.1022 |
| 03/10/2026 11:00 | 320 | 3.10148 |
| 03/10/2026 10:59 | 638 | 3.10133 |
| 03/10/2026 10:59 | 542 | 3.1010 |
| 03/10/2026 10:59 | 951 | 3.1010 |
| 03/10/2026 10:59 | 35 | 3.1070 |
| 03/10/2026 10:59 | 615 | 3.1050 |
| 03/10/2026 10:59 | 865 | 3.1050 |
| 03/10/2026 10:58 | 763 | 3.1030 |