Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.03.2026 - 14:41:56
Geld
23.03.2026 - 14:42:00
Geld
Volumen
Brief
23.03.2026 - 14:42:00
Brief
Volumen
2.7170
+0.157 ( +6.13% )
2.7140
636
2.7180
2'084
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/23/2026 14:41 258 2.7130
03/23/2026 14:41 500 2.7130
03/23/2026 14:41 22 2.7130
03/23/2026 14:41 564 2.7120
03/23/2026 14:41 473 2.7120
03/23/2026 14:41 63 2.7120
03/23/2026 14:41 556 2.7140
03/23/2026 14:41 900 2.7140
03/23/2026 14:41 1000 2.7140
03/23/2026 14:41 780 2.7150
03/23/2026 14:41 1251 2.7150
03/23/2026 14:41 73 2.7140
03/23/2026 14:41 1912 2.7140
03/23/2026 14:40 254 2.7120
03/23/2026 14:40 1247 2.7120
03/23/2026 14:40 477 2.7110
03/23/2026 14:40 368 2.7170
03/23/2026 14:40 1408 2.7130
03/23/2026 14:40 477 2.7130
03/23/2026 14:40 981 2.7130
03/23/2026 14:40 668 2.7140
03/23/2026 14:40 648 2.7130
03/23/2026 14:40 63 2.7130
03/23/2026 14:40 250 2.7154
03/23/2026 14:39 800 2.7140
03/23/2026 14:39 10 2.7140
03/23/2026 14:39 1001 2.7120
03/23/2026 14:39 37 2.7120
03/23/2026 14:39 870 2.7130
03/23/2026 14:39 184 2.7130
03/23/2026 14:39 1060 2.7130
03/23/2026 14:39 92 2.7160
03/23/2026 14:39 5 2.7160
03/23/2026 14:39 146 2.7150
03/23/2026 14:39 800 2.7160
03/23/2026 14:39 1158 2.7160
03/23/2026 14:39 3665 2.7144
03/23/2026 14:39 1420 2.7138
03/23/2026 14:39 3684 2.7144
03/23/2026 14:39 500 2.7144
03/23/2026 14:38 199 2.7140
03/23/2026 14:38 529 2.7150
03/23/2026 14:38 762 2.7150
03/23/2026 14:38 54 2.7160
03/23/2026 14:38 63 2.7160
03/23/2026 14:38 47 2.7160
03/23/2026 14:38 558 2.7160
03/23/2026 14:38 500 2.7160
03/23/2026 14:38 13 2.7160
03/23/2026 14:38 563 2.7160
03/23/2026 14:38 15 2.7140
03/23/2026 14:38 557 2.7140
03/23/2026 14:38 1240 2.7130
03/23/2026 14:38 688 2.7140
03/23/2026 14:38 298 2.7140
03/23/2026 14:38 40 2.7130
03/23/2026 14:38 114 2.7130
03/23/2026 14:38 60 2.7130
03/23/2026 14:38 54 2.7080
03/23/2026 14:37 1918 2.7060
03/23/2026 14:37 1294 2.7070
03/23/2026 14:37 369 2.7080
03/23/2026 14:37 1708 2.7080
03/23/2026 14:37 1000 2.71186
03/23/2026 14:37 657 2.7120
03/23/2026 14:37 63 2.7080
03/23/2026 14:37 543 2.7080
03/23/2026 14:37 467 2.7080
03/23/2026 14:37 560 2.7080
03/23/2026 14:37 106 2.7080
03/23/2026 14:37 456 2.7080
03/23/2026 14:37 581 2.7080
03/23/2026 14:37 63 2.7080
03/23/2026 14:36 687 2.7090
03/23/2026 14:36 90 2.7060
03/23/2026 14:36 562 2.7060
03/23/2026 14:36 348 2.7060
03/23/2026 14:36 1371 2.7080
03/23/2026 14:36 747 2.7070
03/23/2026 14:36 80 2.7070
03/23/2026 14:36 562 2.7080
03/23/2026 14:36 1214 2.7080
03/23/2026 14:35 1439 2.7070
03/23/2026 14:35 1439 2.7070
03/23/2026 14:35 2176 2.7070
03/23/2026 14:35 2176 2.7070
03/23/2026 14:35 261 2.7050
03/23/2026 14:35 260 2.7040
03/23/2026 14:35 369 2.7030
03/23/2026 14:35 810 2.7030
03/23/2026 14:35 1203 2.7030
03/23/2026 14:35 810 2.7070
03/23/2026 14:35 1209 2.7070
03/23/2026 14:35 268 2.7040
03/23/2026 14:35 337 2.7040
03/23/2026 14:35 337 2.7020
03/23/2026 14:35 73 2.7030
03/23/2026 14:35 73 2.7040
03/23/2026 14:35 181 2.7040
03/23/2026 14:35 641 2.7030
03/23/2026 14:35 186 2.7030
03/23/2026 14:35 139 2.7030
03/23/2026 14:35 72 2.7040
03/23/2026 14:35 247 2.7030
03/23/2026 14:35 194 2.7030
03/23/2026 14:35 500 2.7030
03/23/2026 14:35 1360 2.7040
03/23/2026 14:35 481 2.7050
03/23/2026 14:35 300 2.7050
03/23/2026 14:35 266 2.7060
03/23/2026 14:35 403 2.7060
03/23/2026 14:35 1283 2.7040
03/23/2026 14:35 187 2.7040
03/23/2026 14:35 623 2.7040
03/23/2026 14:35 22 2.7040
03/23/2026 14:35 355 2.7040
03/23/2026 14:35 1000 2.7040
03/23/2026 14:35 16 2.7060
03/23/2026 14:35 1265 2.7060
03/23/2026 14:35 218 2.7060
03/23/2026 14:35 123 2.7050
03/23/2026 14:35 139 2.7050
03/23/2026 14:35 156 2.7040
03/23/2026 14:35 810 2.7030
03/23/2026 14:35 258 2.7050
03/23/2026 14:35 1318 2.7050
03/23/2026 14:35 612 2.7030
03/23/2026 14:35 63 2.7030
03/23/2026 14:35 1100 2.7030
03/23/2026 14:35 246 2.7050
03/23/2026 14:35 563 2.7050
03/23/2026 14:35 10 2.7030
03/23/2026 14:35 256 2.7030
03/23/2026 14:35 628 2.7050
03/23/2026 14:35 16 2.7030
03/23/2026 14:35 240 2.7030
03/23/2026 14:35 240 2.7040
03/23/2026 14:35 923 2.7040
03/23/2026 14:35 268 2.7030
03/23/2026 14:35 236 2.7030
03/23/2026 14:35 240 2.7030
03/23/2026 14:35 810 2.7030
03/23/2026 14:35 2 2.7060
03/23/2026 14:35 36 2.7080
03/23/2026 14:35 712 2.7090
03/23/2026 14:35 626 2.7100
03/23/2026 14:35 1194 2.7100
03/23/2026 14:35 63 2.7100
03/23/2026 14:35 144 2.7110
03/23/2026 14:35 588 2.7110
03/23/2026 14:35 1137 2.7110
03/23/2026 14:35 35 2.7110
03/23/2026 14:34 573 2.7120
03/23/2026 14:34 773 2.7120
03/23/2026 14:34 37 2.7120
03/23/2026 14:34 180 2.7150
03/23/2026 14:34 889 2.7150
03/23/2026 14:34 689 2.7120
03/23/2026 14:34 94 2.7120
03/23/2026 14:34 63 2.7120
03/23/2026 14:34 559 2.7120
03/23/2026 14:34 264 2.7140
03/23/2026 14:34 63 2.7110
03/23/2026 14:34 559 2.7110
03/23/2026 14:34 524 2.7140
03/23/2026 14:33 69 2.7100
03/23/2026 14:33 500 2.7100
03/23/2026 14:33 86 2.7100
03/23/2026 14:33 63 2.7100
03/23/2026 14:33 1843 2.7120
03/23/2026 14:33 498 2.7110
03/23/2026 14:33 156 2.7100
03/23/2026 14:33 32 2.7090
03/23/2026 14:33 172 2.7080
03/23/2026 14:33 86 2.7080
03/23/2026 14:33 616 2.7070
03/23/2026 14:32 1114 2.7070
03/23/2026 14:32 1273 2.7070
03/23/2026 14:32 63 2.7070
03/23/2026 14:32 886 2.7080
03/23/2026 14:32 815 2.7080
03/23/2026 14:32 162 2.7080
03/23/2026 14:32 170 2.7080
03/23/2026 14:32 85 2.7110
03/23/2026 14:32 641 2.7080
03/23/2026 14:32 79 2.7070
03/23/2026 14:32 536 2.7070
03/23/2026 14:32 253 2.7070
03/23/2026 14:32 257 2.7050
03/23/2026 14:32 657 2.7050
03/23/2026 14:32 1387 2.7050
03/23/2026 14:32 179 2.7040
03/23/2026 14:32 341 2.7040
03/23/2026 14:32 165 2.7040
03/23/2026 14:32 1066 2.7040
03/23/2026 14:32 53 2.7060
03/23/2026 14:32 657 2.7050
03/23/2026 14:32 264 2.7050
03/23/2026 14:32 165 2.7030
03/23/2026 14:32 195 2.7030
03/23/2026 14:32 102 2.7030
03/23/2026 14:32 152 2.7030
03/23/2026 14:32 102 2.7030
03/23/2026 14:32 1331 2.7020
03/23/2026 14:32 610 2.7020
03/23/2026 14:32 1093 2.7050
03/23/2026 14:32 250 2.7040
03/23/2026 14:32 500 2.7040
03/23/2026 14:31 3678 2.7040
03/23/2026 14:31 156 2.7040
03/23/2026 14:31 225 2.7020
03/23/2026 14:31 671 2.7020
03/23/2026 14:31 63 2.7020
03/23/2026 14:31 1256 2.7020
03/23/2026 14:31 258 2.7040
03/23/2026 14:31 1209 2.7040
03/23/2026 14:31 1447 2.7030
03/23/2026 14:31 6 2.7020
03/23/2026 14:31 733 2.7010
03/23/2026 14:31 302 2.7010
03/23/2026 14:31 818 2.7010
03/23/2026 14:31 514 2.7020
03/23/2026 14:31 959 2.7020
03/23/2026 14:31 63 2.7020
03/23/2026 14:31 314 2.7020
03/23/2026 14:31 41 2.7020
03/23/2026 14:31 506 2.7030
03/23/2026 14:31 500 2.7030
03/23/2026 14:31 1837 2.70692
03/23/2026 14:31 3676 2.7050
03/23/2026 14:31 48 2.7050
03/23/2026 14:31 42 2.7050
03/23/2026 14:30 594 2.7020
03/23/2026 14:30 1042 2.7040
03/23/2026 14:30 651 2.7040
03/23/2026 14:30 540 2.7040
03/23/2026 14:30 1559 2.7040
03/23/2026 14:30 1161 2.7040
03/23/2026 14:30 682 2.7050
03/23/2026 14:30 1333 2.7050
03/23/2026 14:30 315 2.7070
03/23/2026 14:30 365 2.7070
03/23/2026 14:30 244 2.7070
03/23/2026 14:30 555 2.7040
03/23/2026 14:30 52 2.7040
03/23/2026 14:30 351 2.7020
03/23/2026 14:30 775 2.7020
03/23/2026 14:30 1269 2.7010
03/23/2026 14:30 590 2.7010
03/23/2026 14:30 706 2.7020
03/23/2026 14:30 585 2.7030
03/23/2026 14:30 1179 2.7040
03/23/2026 14:30 13 2.7040
03/23/2026 14:30 338 2.7040
03/23/2026 14:30 351 2.7040
03/23/2026 14:30 32 2.7040
03/23/2026 14:30 931 2.7040
03/23/2026 14:30 122 2.7020
03/23/2026 14:30 1251 2.7000
03/23/2026 14:30 1347 2.7010
03/23/2026 14:30 382 2.6990
03/23/2026 14:30 1 2.6990
03/23/2026 14:30 1328 2.6990
03/23/2026 14:30 350 2.6990
03/23/2026 14:30 413 2.6990
03/23/2026 14:30 1 2.6990
03/23/2026 14:30 1416 2.7010
03/23/2026 14:30 184 2.6970
03/23/2026 14:30 24 2.6970
03/23/2026 14:30 181 2.6970
03/23/2026 14:30 368 2.6970
03/23/2026 14:30 343 2.6970
03/23/2026 14:29 564 2.7010
03/23/2026 14:29 600 2.6993
03/23/2026 14:29 22 2.6960
03/23/2026 14:29 368 2.6970
03/23/2026 14:29 38 2.6970
03/23/2026 14:29 174 2.6970
03/23/2026 14:29 474 2.6970
03/23/2026 14:28 548 2.7020
03/23/2026 14:28 895 2.69947
03/23/2026 14:27 368 2.7010
03/23/2026 14:27 183 2.6970
03/23/2026 14:27 89 2.6970
03/23/2026 14:27 285 2.6970
03/23/2026 14:27 43 2.6970
03/23/2026 14:26 735 2.6970
03/23/2026 14:26 270 2.69914
03/23/2026 14:26 181 2.6980
03/23/2026 14:26 1406 2.6980
03/23/2026 14:26 640 2.6970
03/23/2026 14:26 260 2.6970
03/23/2026 14:26 85 2.6970
03/23/2026 14:25 300 2.6950
03/23/2026 14:25 780 2.6950
03/23/2026 14:25 226 2.6950
03/23/2026 14:25 1288 2.6950
03/23/2026 14:25 258 2.6950
03/23/2026 14:25 1022 2.6940
03/23/2026 14:25 619 2.6940
03/23/2026 14:25 1278 2.6920
03/23/2026 14:25 63 2.6920
03/23/2026 14:25 12 2.6940
03/23/2026 14:25 51 2.6940
03/23/2026 14:25 58 2.6940
03/23/2026 14:25 48 2.6940
03/23/2026 14:25 136 2.6940
03/23/2026 14:25 58 2.6940
03/23/2026 14:25 48 2.6940
03/23/2026 14:25 136 2.6940
03/23/2026 14:25 271 2.6940
03/23/2026 14:25 58 2.6940
03/23/2026 14:25 63 2.6940
03/23/2026 14:25 48 2.6940
03/23/2026 14:25 136 2.6940
03/23/2026 14:25 271 2.6940
03/23/2026 14:25 849 2.6940
03/23/2026 14:25 58 2.6940
03/23/2026 14:25 48 2.6940
03/23/2026 14:25 136 2.6940
03/23/2026 14:25 271 2.6940
03/23/2026 14:25 1049 2.6940
03/23/2026 14:25 104 2.6940
03/23/2026 14:25 114 2.6940
03/23/2026 14:25 53 2.6940
03/23/2026 14:25 1530 2.6920
03/23/2026 14:25 271 2.6940
03/23/2026 14:25 57 2.6940
03/23/2026 14:25 29 2.6940
03/23/2026 14:25 58 2.6940
03/23/2026 14:25 48 2.6940
03/23/2026 14:25 136 2.6940
03/23/2026 14:25 114 2.6940
03/23/2026 14:25 157 2.6940
03/23/2026 14:25 114 2.6940
03/23/2026 14:25 38 2.6940
03/23/2026 14:25 119 2.6940
03/23/2026 14:25 1926 2.6930
03/23/2026 14:25 271 2.6940
03/23/2026 14:25 1926 2.6940
03/23/2026 14:25 378 2.6940
03/23/2026 14:25 958 2.6940
03/23/2026 14:25 1701 2.6950
03/23/2026 14:25 1925 2.6950
03/23/2026 14:25 329 2.6950
03/23/2026 14:25 620 2.6970
03/23/2026 14:25 51 2.6970
03/23/2026 14:25 61 2.6970
03/23/2026 14:25 285 2.6970
03/23/2026 14:25 143 2.6970
03/23/2026 14:25 285 2.6970
03/23/2026 14:25 408 2.6970
03/23/2026 14:25 802 2.6970
03/23/2026 14:25 153 2.6970
03/23/2026 14:24 1062 2.6980
03/23/2026 14:24 606 2.6980
03/23/2026 14:24 18 2.6950
03/23/2026 14:24 116 2.6950
03/23/2026 14:24 254 2.6950
03/23/2026 14:24 1289 2.6920
03/23/2026 14:24 753 2.6940
03/23/2026 14:24 63 2.6940
03/23/2026 14:24 18 2.6940
03/23/2026 14:24 658 2.6950
03/23/2026 14:24 63 2.6950
03/23/2026 14:24 207 2.6950
03/23/2026 14:24 48 2.6950
03/23/2026 14:24 57 2.6950
03/23/2026 14:24 288 2.6950
03/23/2026 14:24 271 2.6950
03/23/2026 14:24 28 2.6950
03/23/2026 14:24 262 2.6960
03/23/2026 14:24 1269 2.6960
03/23/2026 14:24 57 2.6950
03/23/2026 14:24 48 2.6950
03/23/2026 14:24 63 2.6950
03/23/2026 14:24 134 2.6950
03/23/2026 14:24 37 2.6950
03/23/2026 14:24 271 2.6950
03/23/2026 14:24 41 2.6940
03/23/2026 14:24 1925 2.6940
03/23/2026 14:24 500 2.6940
03/23/2026 14:24 63 2.6950
03/23/2026 14:24 322 2.6950
03/23/2026 14:24 92 2.6980
03/23/2026 14:24 2500 2.6980
03/23/2026 14:24 50 2.6950
03/23/2026 14:23 1840 2.69873
03/23/2026 14:23 559 2.6990
03/23/2026 14:23 44 2.6990
03/23/2026 14:23 48 2.6990
03/23/2026 14:23 5 2.6990
03/23/2026 14:23 76 2.6990
03/23/2026 14:23 48 2.6990
03/23/2026 14:23 240 2.6990
03/23/2026 14:23 1 2.6990
03/23/2026 14:23 50 2.6990
03/23/2026 14:23 46 2.6990
03/23/2026 14:23 5 2.6990
03/23/2026 14:23 5 2.6990
03/23/2026 14:23 30 2.6990
03/23/2026 14:23 28 2.6990
03/23/2026 14:23 377 2.6990
03/23/2026 14:23 34 2.6990
03/23/2026 14:23 65 2.6990
03/23/2026 14:22 27 2.7000
03/23/2026 14:22 49 2.7000
03/23/2026 14:22 37 2.7000
03/23/2026 14:22 61 2.6990
03/23/2026 14:22 51 2.6990
03/23/2026 14:22 144 2.6990
03/23/2026 14:22 305 2.6990
03/23/2026 14:22 63 2.6990
03/23/2026 14:22 63 2.6990
03/23/2026 14:22 52 2.6990
03/23/2026 14:22 235 2.6990
03/23/2026 14:22 554 2.6990
03/23/2026 14:22 594 2.6990
03/23/2026 14:22 255 2.7000
03/23/2026 14:22 20000 2.69919
03/23/2026 14:22 67 2.6980
03/23/2026 14:22 56 2.6980
03/23/2026 14:22 158 2.6980
03/23/2026 14:22 313 2.6980
03/23/2026 14:22 699 2.6980
03/23/2026 14:22 67 2.6980
03/23/2026 14:22 56 2.6980
03/23/2026 14:22 158 2.6980
03/23/2026 14:22 298 2.6980
03/23/2026 14:22 1 2.7000
03/23/2026 14:22 67 2.6980
03/23/2026 14:22 56 2.6980
03/23/2026 14:22 158 2.6980
03/23/2026 14:22 298 2.6980
03/23/2026 14:22 643 2.6980
03/23/2026 14:22 92 2.6980
03/23/2026 14:22 67 2.6980
03/23/2026 14:22 56 2.6980
03/23/2026 14:22 158 2.6980
03/23/2026 14:22 298 2.6980
03/23/2026 14:22 78 2.6980
03/23/2026 14:22 331 2.6980
03/23/2026 14:22 640 2.6990
03/23/2026 14:22 331 2.6990
03/23/2026 14:22 63 2.6990
03/23/2026 14:22 1320 2.6990
03/23/2026 14:22 114 2.6980
03/23/2026 14:22 184 2.6980
03/23/2026 14:22 114 2.6980
03/23/2026 14:22 184 2.6980
03/23/2026 14:22 298 2.6980
03/23/2026 14:22 67 2.6980
03/23/2026 14:22 56 2.6980
03/23/2026 14:22 158 2.6980
03/23/2026 14:22 67 2.6980
03/23/2026 14:22 56 2.6980
03/23/2026 14:22 158 2.6980
03/23/2026 14:22 298 2.6980
03/23/2026 14:22 298 2.6980
03/23/2026 14:22 579 2.6970
03/23/2026 14:22 63 2.6970
03/23/2026 14:22 612 2.6980
03/23/2026 14:22 7 2.6980
03/23/2026 14:21 1 2.7020
03/23/2026 14:21 184 2.7030
03/23/2026 14:21 18 2.6970
03/23/2026 14:21 273 2.7000
03/23/2026 14:21 203 2.7000
03/23/2026 14:21 70 2.7000
03/23/2026 14:21 64 2.7000
03/23/2026 14:21 53 2.7000
03/23/2026 14:21 149 2.7000
03/23/2026 14:21 98 2.7000
03/23/2026 14:21 175 2.7000
03/23/2026 14:21 495 2.7000
03/23/2026 14:21 788 2.7000
03/23/2026 14:21 293 2.7020
03/23/2026 14:20 2571 2.70472
03/23/2026 14:20 920 2.7020
03/23/2026 14:20 1922 2.6990
03/23/2026 14:20 500 2.7000
03/23/2026 14:20 579 2.7000
03/23/2026 14:20 42 2.7000
03/23/2026 14:20 58 2.7020
03/23/2026 14:20 144 2.7020
03/23/2026 14:20 46 2.7020
03/23/2026 14:20 58 2.7020
03/23/2026 14:19 84 2.7010
03/23/2026 14:19 74 2.7010
03/23/2026 14:19 539 2.7000
03/23/2026 14:19 199 2.7000
03/23/2026 14:19 199 2.7010
03/23/2026 14:19 3805 2.7000
03/23/2026 14:19 199 2.7010
03/23/2026 14:19 199 2.7010
03/23/2026 14:19 44 2.7010
03/23/2026 14:19 37 2.7010
03/23/2026 14:19 104 2.7010
03/23/2026 14:19 199 2.7010
03/23/2026 14:19 404 2.7010
03/23/2026 14:19 38 2.7010
03/23/2026 14:19 74 2.7010
03/23/2026 14:19 34 2.7020
03/23/2026 14:19 132 2.7020
03/23/2026 14:19 20 2.7010
03/23/2026 14:19 74 2.7020
03/23/2026 14:19 368 2.7030
03/23/2026 14:19 49 2.7020
03/23/2026 14:19 70 2.7020
03/23/2026 14:19 49 2.7020
03/23/2026 14:19 40 2.7020
03/23/2026 14:19 112 2.7020
03/23/2026 14:19 2 2.7020
03/23/2026 14:19 218 2.7020
03/23/2026 14:19 128 2.7020
03/23/2026 14:19 33 2.7020
03/23/2026 14:19 83 2.7020
03/23/2026 14:19 733 2.70482
03/23/2026 14:18 40 2.7020
03/23/2026 14:17 1698 2.7040
03/23/2026 14:17 1698 2.7040
03/23/2026 14:17 2199 2.7040
03/23/2026 14:17 2199 2.7040
03/23/2026 14:17 296 2.7030
03/23/2026 14:17 372 2.7030
03/23/2026 14:17 387 2.7030
03/23/2026 14:17 63 2.7030
03/23/2026 14:17 317 2.7030
03/23/2026 14:17 184 2.7010
03/23/2026 14:17 1220 2.7010
03/23/2026 14:17 207 2.7000
03/23/2026 14:17 4136 2.7000
03/23/2026 14:17 59 2.7000
03/23/2026 14:17 845 2.7000
03/23/2026 14:17 3774 2.7000
03/23/2026 14:17 1551 2.7010
03/23/2026 14:17 2012 2.7030
03/23/2026 14:17 314 2.7030
03/23/2026 14:17 403 2.7030
03/23/2026 14:17 503 2.7010
03/23/2026 14:17 875 2.7030
03/23/2026 14:17 316 2.7030
03/23/2026 14:17 63 2.7030
03/23/2026 14:17 310 2.7030
03/23/2026 14:17 100 2.7000
03/23/2026 14:17 4180 2.7000
03/23/2026 14:17 222 2.7020
03/23/2026 14:17 1329 2.7020
03/23/2026 14:17 153 2.7000
03/23/2026 14:17 4000 2.7000
03/23/2026 14:17 4153 2.7000
03/23/2026 14:17 453 2.7010
03/23/2026 14:17 694 2.7010
03/23/2026 14:15 330 2.7010
03/23/2026 14:15 361 2.7020
03/23/2026 14:15 133 2.7020
03/23/2026 14:15 690 2.7020
03/23/2026 14:15 1391 2.7030
03/23/2026 14:15 1918 2.7040
03/23/2026 14:15 1256 2.7050
03/23/2026 14:15 3000 2.7050
03/23/2026 14:15 1916 2.7070
03/23/2026 14:15 34 2.7070
03/23/2026 14:15 370 2.7080
03/23/2026 14:15 604 2.7090
03/23/2026 14:15 1257 2.7090
03/23/2026 14:15 40 2.7090
03/23/2026 14:15 685 2.7090
03/23/2026 14:14 1732 2.7120
03/23/2026 14:14 116 2.7120
03/23/2026 14:14 370 2.7120
03/23/2026 14:14 1458 2.7110
03/23/2026 14:14 1913 2.7110
03/23/2026 14:14 872 2.7120
03/23/2026 14:14 365 2.7142
03/23/2026 14:14 116 2.7140
03/23/2026 14:14 503 2.7150
03/23/2026 14:14 50 2.7150
03/23/2026 14:14 27 2.7140
03/23/2026 14:14 10 2.7110
03/23/2026 14:13 290 2.7120
03/23/2026 14:13 1346 2.7120
03/23/2026 14:13 800 2.7104
03/23/2026 14:13 63 2.7100
03/23/2026 14:13 1272 2.7100
03/23/2026 14:13 2155 2.7110
03/23/2026 14:13 2172 2.7110
03/23/2026 14:13 747 2.7070
03/23/2026 14:13 747 2.7070
03/23/2026 14:13 685 2.7070
03/23/2026 14:13 581 2.7070
03/23/2026 14:13 7 2.7070
03/23/2026 14:13 78 2.7070
03/23/2026 14:13 385 2.7070
03/23/2026 14:13 0 2.7070
03/23/2026 14:13 150 2.7080
03/23/2026 14:13 385 2.7080
03/23/2026 14:13 44 2.7070
03/23/2026 14:12 20 2.7070
03/23/2026 14:12 10 2.7070
03/23/2026 14:10 335 2.7070
03/23/2026 14:10 759 2.7070
03/23/2026 14:10 329 2.7070
03/23/2026 14:10 743 2.7070
03/23/2026 14:10 384 2.7070
03/23/2026 14:10 177 2.7070
03/23/2026 14:10 5 2.7100
03/23/2026 14:10 200 2.7100
03/23/2026 14:09 8 2.7100
03/23/2026 14:09 3 2.7100
03/23/2026 14:09 3668 2.7100
03/23/2026 14:09 1000 2.70725
03/23/2026 14:07 500 2.7098
03/23/2026 14:07 500 2.7107
03/23/2026 14:07 1705 2.7080
03/23/2026 14:07 550 2.7080
03/23/2026 14:07 578 2.7080
03/23/2026 14:07 754 2.7080
03/23/2026 14:07 600 2.7100
03/23/2026 14:07 229 2.7100
03/23/2026 14:06 1 2.7110
03/23/2026 14:05 543 2.7090
03/23/2026 14:05 543 2.7080
03/23/2026 14:05 543 2.7090
03/23/2026 14:05 73 2.7080
03/23/2026 14:05 543 2.7080
03/23/2026 14:05 69 2.7100
03/23/2026 14:05 63 2.7080
03/23/2026 14:05 1605 2.7060
03/23/2026 14:05 391 2.7070
03/23/2026 14:05 4 2.7070
03/23/2026 14:05 40 2.7070
03/23/2026 14:05 117 2.7080
03/23/2026 14:05 628 2.7080
03/23/2026 14:05 252 2.7080
03/23/2026 14:05 1281 2.7080
03/23/2026 14:05 391 2.7080
03/23/2026 14:05 63 2.7090
03/23/2026 14:05 117 2.7090
03/23/2026 14:05 357 2.7100
03/23/2026 14:05 76 2.7100
03/23/2026 14:05 68 2.7100
03/23/2026 14:05 1916 2.7070
03/23/2026 14:05 33 2.7070
03/23/2026 14:05 71 2.7080
03/23/2026 14:04 357 2.7100
03/23/2026 14:04 300 2.7106
03/23/2026 14:04 10 2.7080
03/23/2026 14:04 340 2.7120
03/23/2026 14:04 1039 2.7120
03/23/2026 14:04 225 2.7120
03/23/2026 14:04 236 2.7110
03/23/2026 14:04 417 2.7090
03/23/2026 14:03 18342 2.7120
03/23/2026 14:03 18 2.7080
03/23/2026 14:03 595 2.7090
03/23/2026 14:03 380 2.7080
03/23/2026 14:03 1238 2.7080
03/23/2026 14:03 1918 2.7050
03/23/2026 14:03 341 2.7060
03/23/2026 14:03 1212 2.7060
03/23/2026 14:03 4 2.7090
03/23/2026 14:03 1835 2.7078
03/23/2026 14:02 407 2.7074
03/23/2026 14:01 234 2.7080
03/23/2026 14:01 282 2.7090
03/23/2026 14:01 37 2.7090
03/23/2026 14:01 670 2.7090
03/23/2026 14:01 1025 2.7100
03/23/2026 14:01 588 2.7120
03/23/2026 14:01 6 2.7120
03/23/2026 14:01 500 2.7120
03/23/2026 14:01 319 2.7120
03/23/2026 14:01 39 2.7120
03/23/2026 14:00 159 2.7120
03/23/2026 14:00 446 2.7120
03/23/2026 14:00 354 2.7120
03/23/2026 14:00 50 2.7120
03/23/2026 13:59 238 2.7100
03/23/2026 13:59 1379 2.7100
03/23/2026 13:59 666 2.7100
03/23/2026 13:59 613 2.7070
03/23/2026 13:59 590 2.7090
03/23/2026 13:59 678 2.7090
03/23/2026 13:59 584 2.7100
03/23/2026 13:59 741 2.7100
03/23/2026 13:59 0 2.7150
03/23/2026 13:59 368 2.7150
03/23/2026 13:59 710 2.7100
03/23/2026 13:59 1000 2.7130
03/23/2026 13:58 52 2.7130
03/23/2026 13:58 678 2.7110
03/23/2026 13:58 2029 2.7100
03/23/2026 13:58 1330 2.7070
03/23/2026 13:58 21 2.7080
03/23/2026 13:58 320 2.7080
03/23/2026 13:58 36 2.7080
03/23/2026 13:57 211 2.7070
03/23/2026 13:57 63 2.7060
03/23/2026 13:57 217 2.7060
03/23/2026 13:57 399 2.7060
03/23/2026 13:57 3677 2.7044
03/23/2026 13:57 38 2.7022
03/23/2026 13:56 1 2.7020
03/23/2026 13:56 63 2.7060
03/23/2026 13:56 677 2.7060
03/23/2026 13:56 1278 2.7050
03/23/2026 13:56 1329 2.7050
03/23/2026 13:56 63 2.7050
03/23/2026 13:56 13 2.7040
03/23/2026 13:56 1551 2.7030
03/23/2026 13:56 28 2.7030
03/23/2026 13:56 555 2.7030
03/23/2026 13:56 43 2.7030
03/23/2026 13:56 8 2.7050
03/23/2026 13:56 63 2.7060
03/23/2026 13:56 677 2.7060
03/23/2026 13:56 1 2.7000
03/23/2026 13:55 63 2.7040
03/23/2026 13:55 44 2.7040
03/23/2026 13:55 446 2.7040
03/23/2026 13:55 645 2.7040
03/23/2026 13:55 578 2.7010
03/23/2026 13:55 645 2.7050
03/23/2026 13:55 327 2.7050
03/23/2026 13:55 37 2.7030
03/23/2026 13:55 290 2.7030
03/23/2026 13:55 3 2.7050
03/23/2026 13:55 133 2.7050
03/23/2026 13:55 626 2.7040
03/23/2026 13:55 22 2.7040
03/23/2026 13:54 43 2.7030
03/23/2026 13:54 366 2.7030
03/23/2026 13:54 366 2.7060
03/23/2026 13:54 675 2.7050
03/23/2026 13:54 1243 2.7050
03/23/2026 13:54 2217 2.7050
03/23/2026 13:54 38 2.7080
03/23/2026 13:54 405 2.7080
03/23/2026 13:54 31 2.7080
03/23/2026 13:54 182 2.7110
03/23/2026 13:54 36 2.7120
03/23/2026 13:53 20 2.7130
03/23/2026 13:53 305 2.7100
03/23/2026 13:53 405 2.7100
03/23/2026 13:53 1278 2.7100
03/23/2026 13:53 50 2.7140
03/23/2026 13:53 1658 2.7120
03/23/2026 13:53 1411 2.7100
03/23/2026 13:53 228 2.7090
03/23/2026 13:53 63 2.7090
03/23/2026 13:53 620 2.7090
03/23/2026 13:53 441 2.7090
03/23/2026 13:53 180 2.7090
03/23/2026 13:53 401 2.7090
03/23/2026 13:53 719 2.7090
03/23/2026 13:52 187 2.7080
03/23/2026 13:52 27 2.7090
03/23/2026 13:52 124 2.7090
03/23/2026 13:52 63 2.7090
03/23/2026 13:52 401 2.7090
03/23/2026 13:52 585 2.7060
03/23/2026 13:52 1332 2.7060
03/23/2026 13:52 1358 2.7070
03/23/2026 13:52 1917 2.7070
03/23/2026 13:52 1321 2.7080
03/23/2026 13:52 977 2.7080
03/23/2026 13:52 400 2.7090
03/23/2026 13:52 684 2.7090
03/23/2026 13:52 802 2.7090
03/23/2026 13:52 1298 2.7100
03/23/2026 13:52 3391 2.7100
03/23/2026 13:52 573 2.7090
03/23/2026 13:51 1000 2.7140
03/23/2026 13:51 10 2.7110
03/23/2026 13:51 80 2.7120
03/23/2026 13:51 10995 2.71385
03/23/2026 13:51 308 2.7100
03/23/2026 13:51 1692 2.7100
03/23/2026 13:51 225 2.7100
03/23/2026 13:51 969 2.7100
03/23/2026 13:51 1663 2.7080
03/23/2026 13:51 1330 2.7090
03/23/2026 13:51 145 2.7100
03/23/2026 13:51 633 2.7100
03/23/2026 13:50 335 2.7130
03/23/2026 13:50 1311 2.7130
03/23/2026 13:50 522 2.7130
03/23/2026 13:50 63 2.7130
03/23/2026 13:50 2578 2.7150
03/23/2026 13:50 63 2.7150
03/23/2026 13:50 325 2.7150
03/23/2026 13:50 63 2.7140
03/23/2026 13:50 1242 2.7140
03/23/2026 13:50 422 2.7120
03/23/2026 13:50 1284 2.7130
03/23/2026 13:50 1 2.7190
03/23/2026 13:50 41 2.7160
03/23/2026 13:50 4 2.7120
03/23/2026 13:50 3 2.7170
03/23/2026 13:50 31 2.7140
03/23/2026 13:49 90 2.7164
03/23/2026 13:49 1198 2.7130
03/23/2026 13:49 63 2.7130
03/23/2026 13:49 196 2.7130
03/23/2026 13:49 63 2.7120
03/23/2026 13:49 192 2.7120
03/23/2026 13:49 1308 2.7120
03/23/2026 13:49 605 2.7120
03/23/2026 13:49 31 2.7120
03/23/2026 13:49 1429 2.7130
03/23/2026 13:49 382 2.7140
03/23/2026 13:49 10 2.7140
03/23/2026 13:49 249 2.7140
03/23/2026 13:49 208 2.7140
03/23/2026 13:49 329 2.7140
03/23/2026 13:49 13 2.7140
03/23/2026 13:49 181 2.7164
03/23/2026 13:48 500 2.7164
03/23/2026 13:48 203 2.7150
03/23/2026 13:47 340 2.7130
03/23/2026 13:47 1239 2.7130
03/23/2026 13:47 1361 2.7150
03/23/2026 13:47 340 2.7140
03/23/2026 13:47 2 2.7140
03/23/2026 13:46 364 2.7154
03/23/2026 13:46 693 2.7150
03/23/2026 13:46 78 2.7160
03/23/2026 13:46 63 2.7150
03/23/2026 13:46 1373 2.7150
03/23/2026 13:46 45 2.7170
03/23/2026 13:46 500 2.71469
03/23/2026 13:46 693 2.7130
03/23/2026 13:46 458 2.7130
03/23/2026 13:46 1033 2.7130
03/23/2026 13:46 22 2.7100
03/23/2026 13:46 580 2.7100
03/23/2026 13:46 1414 2.7090
03/23/2026 13:46 69 2.7090
03/23/2026 13:46 324 2.7070
03/23/2026 13:46 603 2.7070
03/23/2026 13:46 27 2.7070
03/23/2026 13:46 2000 2.71057
03/23/2026 13:46 61 2.7070
03/23/2026 13:45 300 2.7100
03/23/2026 13:45 1322 2.7070
03/23/2026 13:45 1807 2.7126
03/23/2026 13:45 692 2.7080
03/23/2026 13:45 813 2.7080
03/23/2026 13:45 2000 2.7080
03/23/2026 13:45 1292 2.7080
03/23/2026 13:45 676 2.7080
03/23/2026 13:45 349 2.7090
03/23/2026 13:45 368 2.7090
03/23/2026 13:45 900 2.7090
03/23/2026 13:45 3661 2.71585
03/23/2026 13:45 3665 2.7130
03/23/2026 13:45 524 2.7140
03/23/2026 13:45 63 2.7140
03/23/2026 13:45 40 2.7140
03/23/2026 13:44 1611 2.7120
03/23/2026 13:44 132 2.7100
03/23/2026 13:44 1565 2.7080
03/23/2026 13:44 39 2.7080
03/23/2026 13:44 480 2.7080
03/23/2026 13:44 330 2.7080
03/23/2026 13:44 18 2.7110
03/23/2026 13:44 747 2.7090
03/23/2026 13:44 99 2.7080
03/23/2026 13:44 21 2.7060
03/23/2026 13:44 330 2.7070
03/23/2026 13:44 366 2.7050
03/23/2026 13:44 330 2.7030
03/23/2026 13:44 436 2.7030
03/23/2026 13:44 330 2.7050
03/23/2026 13:44 358 2.7030
03/23/2026 13:44 63 2.7010
03/23/2026 13:44 49 2.7010
03/23/2026 13:44 59 2.7010
03/23/2026 13:44 738 2.7010
03/23/2026 13:44 114 2.7010
03/23/2026 13:44 330 2.7010
03/23/2026 13:44 3047 2.7000
03/23/2026 13:44 657 2.7000
03/23/2026 13:44 3578 2.7000
03/23/2026 13:44 3578 2.7000
03/23/2026 13:44 453 2.7000
03/23/2026 13:44 1404 2.7000
03/23/2026 13:44 277 2.7000
03/23/2026 13:44 3555 2.7000
03/23/2026 13:43 549 2.7010
03/23/2026 13:43 316 2.7029
03/23/2026 13:43 57 2.7060
03/23/2026 13:43 104 2.6960
03/23/2026 13:43 585 2.6970
03/23/2026 13:43 539 2.6940
03/23/2026 13:43 54 2.6940
03/23/2026 13:43 1173 2.6940
03/23/2026 13:43 155 2.6950
03/23/2026 13:43 685 2.6950
03/23/2026 13:43 593 2.6950
03/23/2026 13:43 21 2.6950
03/23/2026 13:43 500 2.69435
03/23/2026 13:42 0 2.6910
03/23/2026 13:42 54 2.6930
03/23/2026 13:42 162 2.6930
03/23/2026 13:42 15 2.6930
03/23/2026 13:42 30 2.6930
03/23/2026 13:42 25 2.6930
03/23/2026 13:42 121 2.6900
03/23/2026 13:42 81 2.6900
03/23/2026 13:42 179 2.6900
03/23/2026 13:42 256 2.6900
03/23/2026 13:42 78 2.6900