Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.06.2026 - 17:35:23
Geld
15.06.2026 - 18:30:00
Geld
Volumen
Brief
15.06.2026 - 18:30:00
Brief
Volumen
2.5060
+0.037 ( +1.50% )
2.4000
1'000
2.7200
40'000
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/15/2026 17:35 5953 2.5060
06/15/2026 17:35 2576 2.5060
06/15/2026 17:35 21 2.5060
06/15/2026 17:35 4168 2.5060
06/15/2026 17:35 2684 2.5060
06/15/2026 17:35 8018 2.5060
06/15/2026 17:35 5266 2.5060
06/15/2026 17:35 2944 2.5060
06/15/2026 17:35 126 2.5060
06/15/2026 17:35 482 2.5060
06/15/2026 17:35 3078 2.5060
06/15/2026 17:35 1021 2.5060
06/15/2026 17:35 379 2.5060
06/15/2026 17:35 2828 2.5060
06/15/2026 17:35 204 2.5060
06/15/2026 17:35 6666 2.5060
06/15/2026 17:35 6991 2.5060
06/15/2026 17:35 1713 2.5060
06/15/2026 17:35 1751 2.5060
06/15/2026 17:35 850 2.5060
06/15/2026 17:35 1371 2.5060
06/15/2026 17:35 982 2.5060
06/15/2026 17:35 1809 2.5060
06/15/2026 17:35 538 2.5060
06/15/2026 17:35 9928 2.5060
06/15/2026 17:35 5886 2.5060
06/15/2026 17:35 3365 2.5060
06/15/2026 17:35 5886 2.5060
06/15/2026 17:35 665 2.5060
06/15/2026 17:35 8690 2.5060
06/15/2026 17:35 786 2.5060
06/15/2026 17:35 1765 2.5060
06/15/2026 17:35 3966 2.5060
06/15/2026 17:35 24473 2.5060
06/15/2026 17:35 22021 2.5060
06/15/2026 17:35 6683 2.5060
06/15/2026 17:35 5686 2.5060
06/15/2026 17:35 18109 2.5060
06/15/2026 17:35 4301 2.5060
06/15/2026 17:35 19933 2.5060
06/15/2026 17:35 985 2.5060
06/15/2026 17:35 10834 2.5060
06/15/2026 17:35 3321 2.5060
06/15/2026 17:35 14222 2.5060
06/15/2026 17:35 9396 2.5060
06/15/2026 17:35 14043 2.5060
06/15/2026 17:35 1534 2.5060
06/15/2026 17:35 4119 2.5060
06/15/2026 17:35 21473 2.5060
06/15/2026 17:35 10845 2.5060
06/15/2026 17:35 12523 2.5060
06/15/2026 17:35 8936 2.5060
06/15/2026 17:35 1945 2.5060
06/15/2026 17:35 3924 2.5060
06/15/2026 17:35 5567 2.5060
06/15/2026 17:35 703 2.5060
06/15/2026 17:35 976 2.5060
06/15/2026 17:35 8901 2.5060
06/15/2026 17:35 4090 2.5060
06/15/2026 17:35 3239 2.5060
06/15/2026 17:35 1935 2.5060
06/15/2026 17:35 3321 2.5060
06/15/2026 17:35 908 2.5060
06/15/2026 17:35 3372 2.5060
06/15/2026 17:35 1728 2.5060
06/15/2026 17:35 3574 2.5060
06/15/2026 17:35 4029 2.5060
06/15/2026 17:35 38 2.5060
06/15/2026 17:35 1889 2.5060
06/15/2026 17:35 3776 2.5060
06/15/2026 17:35 1253 2.5060
06/15/2026 17:35 16 2.5060
06/15/2026 17:35 11617 2.5060
06/15/2026 17:35 18491 2.5060
06/15/2026 17:35 90 2.5060
06/15/2026 17:35 16200 2.5060
06/15/2026 17:35 24349 2.5060
06/15/2026 17:35 19567 2.5060
06/15/2026 17:35 11114 2.5060
06/15/2026 17:35 419 2.5060
06/15/2026 17:35 3165 2.5060
06/15/2026 17:35 1761 2.5060
06/15/2026 17:35 11122 2.5060
06/15/2026 17:35 2405 2.5060
06/15/2026 17:35 5917 2.5060
06/15/2026 17:35 5 2.5060
06/15/2026 17:35 2715 2.5060
06/15/2026 17:35 7910 2.5060
06/15/2026 17:35 25933 2.5060
06/15/2026 17:35 2944 2.5060
06/15/2026 17:35 24108 2.5060
06/15/2026 17:35 27642 2.5060
06/15/2026 17:35 5885 2.5060
06/15/2026 17:35 148 2.5060
06/15/2026 17:35 2502 2.5060
06/15/2026 17:35 18420 2.5060
06/15/2026 17:35 3074 2.5060
06/15/2026 17:35 5614 2.5060
06/15/2026 17:35 5614 2.5060
06/15/2026 17:35 2081 2.5060
06/15/2026 17:35 561 2.5060
06/15/2026 17:35 640 2.5060
06/15/2026 17:35 67693 2.5060
06/15/2026 17:35 36437 2.5060
06/15/2026 17:35 1196 2.5060
06/15/2026 17:35 645 2.5060
06/15/2026 17:35 3 2.5060
06/15/2026 17:35 2 2.5060
06/15/2026 17:35 7299 2.5060
06/15/2026 17:35 3929 2.5060
06/15/2026 17:35 10155 2.5060
06/15/2026 17:35 5467 2.5060
06/15/2026 17:35 2448 2.5060
06/15/2026 17:35 1318 2.5060
06/15/2026 17:35 4850 2.5060
06/15/2026 17:35 2611 2.5060
06/15/2026 17:35 6804 2.5060
06/15/2026 17:35 3664 2.5060
06/15/2026 17:35 27681 2.5060
06/15/2026 17:35 14903 2.5060
06/15/2026 17:35 209 2.5060
06/15/2026 17:35 114 2.5060
06/15/2026 17:35 56465 2.5060
06/15/2026 17:35 30399 2.5060
06/15/2026 17:35 561 2.5060
06/15/2026 17:35 53861 2.5060
06/15/2026 17:35 3668 2.5060
06/15/2026 17:35 12192 2.5060
06/15/2026 17:35 43 2.5060
06/15/2026 17:35 59934 2.5060
06/15/2026 17:35 6608 2.5060
06/15/2026 17:35 2 2.5060
06/15/2026 17:35 5000 2.5060
06/15/2026 17:35 849 2.5060
06/15/2026 17:35 4061 2.5060
06/15/2026 17:35 19082 2.5060
06/15/2026 17:35 5547 2.5060
06/15/2026 17:35 14357 2.5060
06/15/2026 17:35 6853 2.5060
06/15/2026 17:35 73435 2.5060
06/15/2026 17:35 57261 2.5060
06/15/2026 17:35 138219 2.5060
06/15/2026 17:35 4 2.5060
06/15/2026 17:35 45068 2.5060
06/15/2026 17:35 27276 2.5060
06/15/2026 17:35 13384 2.5060
06/15/2026 17:35 5022 2.5060
06/15/2026 17:35 3260 2.5060
06/15/2026 17:35 21441 2.5060
06/15/2026 17:35 2695 2.5060
06/15/2026 17:35 2807 2.5060
06/15/2026 17:35 2751 2.5060
06/15/2026 17:35 2414 2.5060
06/15/2026 17:35 2565 2.5060
06/15/2026 17:35 5428 2.5060
06/15/2026 17:35 6984 2.5060
06/15/2026 17:35 2636 2.5060
06/15/2026 17:35 2823 2.5060
06/15/2026 17:35 3106 2.5060
06/15/2026 17:35 6193 2.5060
06/15/2026 17:35 2760 2.5060
06/15/2026 17:35 3508 2.5060
06/15/2026 17:35 3480 2.5060
06/15/2026 17:35 1042 2.5060
06/15/2026 17:35 46 2.5060
06/15/2026 17:35 5354 2.5060
06/15/2026 17:35 2371 2.5060
06/15/2026 17:35 5872 2.5060
06/15/2026 17:35 14417 2.5060
06/15/2026 17:35 66120 2.5060
06/15/2026 17:35 804 2.5060
06/15/2026 17:35 6953 2.5060
06/15/2026 17:35 13713 2.5060
06/15/2026 17:35 2527 2.5060
06/15/2026 17:35 13726 2.5060
06/15/2026 17:35 7118 2.5060
06/15/2026 17:35 50889 2.5060
06/15/2026 17:35 9838 2.5060
06/15/2026 17:35 14095 2.5060
06/15/2026 17:35 9746 2.5060
06/15/2026 17:35 15015 2.5060
06/15/2026 17:35 44453 2.5060
06/15/2026 17:35 3063 2.5060
06/15/2026 17:35 19270 2.5060
06/15/2026 17:35 18742 2.5060
06/15/2026 17:35 343 2.5060
06/15/2026 17:35 1481 2.5060
06/15/2026 17:35 13995 2.5060
06/15/2026 17:35 13672 2.5060
06/15/2026 17:35 488 2.5060
06/15/2026 17:35 23107 2.5060
06/15/2026 17:35 9305 2.5060
06/15/2026 17:35 159 2.5060
06/15/2026 17:35 4611 2.5060
06/15/2026 17:35 326 2.5060
06/15/2026 17:35 71 2.5060
06/15/2026 17:35 4727 2.5060
06/15/2026 17:35 2496 2.5060
06/15/2026 17:35 339 2.5060
06/15/2026 17:35 721 2.5060
06/15/2026 17:35 1201 2.5060
06/15/2026 17:35 5803 2.5060
06/15/2026 17:35 8106 2.5060
06/15/2026 17:35 18248 2.5060
06/15/2026 17:35 6 2.5060
06/15/2026 17:35 179 2.5060
06/15/2026 17:35 15716 2.5060
06/15/2026 17:35 4313 2.5060
06/15/2026 17:35 125 2.5060
06/15/2026 17:35 2212 2.5060
06/15/2026 17:35 1371 2.5060
06/15/2026 17:35 323 2.5060
06/15/2026 17:35 5951 2.5060
06/15/2026 17:35 1052 2.5060
06/15/2026 17:35 18329 2.5060
06/15/2026 17:35 200 2.5060
06/15/2026 17:35 755 2.5060
06/15/2026 17:35 31 2.5060
06/15/2026 17:35 46533 2.5060
06/15/2026 17:35 10675 2.5060
06/15/2026 17:35 1116 2.5060
06/15/2026 17:35 105 2.5060
06/15/2026 17:35 2160 2.5060
06/15/2026 17:35 2568 2.5060
06/15/2026 17:35 577 2.5060
06/15/2026 17:35 4141 2.5060
06/15/2026 17:35 776 2.5060
06/15/2026 17:35 1689 2.5060
06/15/2026 17:35 3815 2.5060
06/15/2026 17:35 15214 2.5060
06/15/2026 17:35 15631 2.5060
06/15/2026 17:35 298 2.5060
06/15/2026 17:35 211 2.5060
06/15/2026 17:35 44598 2.5060
06/15/2026 17:35 3581 2.5060
06/15/2026 17:35 25693 2.5060
06/15/2026 17:35 1826 2.5060
06/15/2026 17:35 5248 2.5060
06/15/2026 17:35 6705 2.5060
06/15/2026 17:35 706 2.5060
06/15/2026 17:35 3056 2.5060
06/15/2026 17:35 1237 2.5060
06/15/2026 17:35 3258 2.5060
06/15/2026 17:35 1982 2.5060
06/15/2026 17:35 1559 2.5060
06/15/2026 17:35 4732 2.5060
06/15/2026 17:35 2 2.5060
06/15/2026 17:35 2735 2.5060
06/15/2026 17:35 3687 2.5060
06/15/2026 17:35 5358 2.5060
06/15/2026 17:35 345 2.5060
06/15/2026 17:35 6955 2.5060
06/15/2026 17:35 25618 2.5060
06/15/2026 17:35 60727 2.5060
06/15/2026 17:35 1297 2.5060
06/15/2026 17:35 1087 2.5060
06/15/2026 17:35 2087 2.5060
06/15/2026 17:35 1793 2.5060
06/15/2026 17:35 337 2.5060
06/15/2026 17:35 1550 2.5060
06/15/2026 17:29 700 2.5070
06/15/2026 17:29 1408 2.5070
06/15/2026 17:29 210 2.5060
06/15/2026 17:29 1503 2.5050
06/15/2026 17:29 700 2.5050
06/15/2026 17:29 1503 2.5050
06/15/2026 17:29 2473 2.5050
06/15/2026 17:29 821 2.5050
06/15/2026 17:29 1174 2.5050
06/15/2026 17:29 1408 2.5050
06/15/2026 17:29 641 2.5050
06/15/2026 17:29 2055 2.5040
06/15/2026 17:29 1225 2.5040
06/15/2026 17:29 1408 2.5040
06/15/2026 17:29 1408 2.5050
06/15/2026 17:29 410 2.5050
06/15/2026 17:29 630 2.5050
06/15/2026 17:29 271 2.5060
06/15/2026 17:29 748 2.5060
06/15/2026 17:29 28 2.5070
06/15/2026 17:29 341 2.5070
06/15/2026 17:29 791 2.5070
06/15/2026 17:29 1408 2.5070
06/15/2026 17:29 1408 2.5070
06/15/2026 17:29 1917 2.5070
06/15/2026 17:29 2096 2.5070
06/15/2026 17:29 456 2.5070
06/15/2026 17:29 639 2.5070
06/15/2026 17:28 293 2.5060
06/15/2026 17:28 734 2.5060
06/15/2026 17:28 205 2.5060
06/15/2026 17:28 1254 2.5070
06/15/2026 17:28 501 2.5070
06/15/2026 17:27 81 2.5080
06/15/2026 17:27 97 2.5080
06/15/2026 17:27 97 2.5080
06/15/2026 17:27 2462 2.5080
06/15/2026 17:27 1003 2.5090
06/15/2026 17:27 861 2.5080
06/15/2026 17:27 2800 2.5080
06/15/2026 17:27 460 2.5080
06/15/2026 17:27 1408 2.5080
06/15/2026 17:27 383.3185 2.5060
06/15/2026 17:27 1.9817 2.5080
06/15/2026 17:27 3451 2.5070
06/15/2026 17:27 7 2.5070
06/15/2026 17:27 1000 2.5070
06/15/2026 17:27 3652 2.5070
06/15/2026 17:27 10 2.5070
06/15/2026 17:27 90 2.50523
06/15/2026 17:26 1408 2.5060
06/15/2026 17:26 618 2.5060
06/15/2026 17:26 719 2.5060
06/15/2026 17:26 1408 2.5060
06/15/2026 17:26 795 2.5070
06/15/2026 17:26 6.1986 2.5070
06/15/2026 17:26 17 2.5070
06/15/2026 17:26 745 2.5070
06/15/2026 17:26 2500 2.5070
06/15/2026 17:26 1408 2.5070
06/15/2026 17:26 561 2.5080
06/15/2026 17:26 1417 2.5080
06/15/2026 17:26 412 2.5080
06/15/2026 17:26 1148 2.5080
06/15/2026 17:26 1307 2.5080
06/15/2026 17:26 101 2.5080
06/15/2026 17:26 1000 2.5080
06/15/2026 17:26 353 2.5090
06/15/2026 17:26 1643 2.5090
06/15/2026 17:25 28 2.5080
06/15/2026 17:25 1183 2.5080
06/15/2026 17:25 2474 2.5080
06/15/2026 17:25 1933 2.5080
06/15/2026 17:25 12 2.5070
06/15/2026 17:25 5 2.5070
06/15/2026 17:25 2420 2.5080
06/15/2026 17:25 196 2.5060
06/15/2026 17:25 1408 2.5060
06/15/2026 17:25 976 2.5060
06/15/2026 17:24 51 2.5060
06/15/2026 17:24 524 2.5070
06/15/2026 17:24 420 2.5070
06/15/2026 17:24 312 2.50851
06/15/2026 17:24 0.7928 2.5100
06/15/2026 17:24 1324 2.5090
06/15/2026 17:24 375 2.5100
06/15/2026 17:24 2785 2.5100
06/15/2026 17:24 423 2.5100
06/15/2026 17:24 1094 2.5100
06/15/2026 17:24 25 2.5100
06/15/2026 17:24 1996 2.5100
06/15/2026 17:24 437 2.5100
06/15/2026 17:24 1408 2.5100
06/15/2026 17:24 114 2.5100
06/15/2026 17:24 417 2.5090
06/15/2026 17:24 1253 2.5080
06/15/2026 17:24 329 2.50929
06/15/2026 17:23 125 2.50817
06/15/2026 17:23 1231 2.5090
06/15/2026 17:23 1408 2.5090
06/15/2026 17:23 1408 2.5090
06/15/2026 17:23 0.7931 2.5090
06/15/2026 17:22 666 2.5080
06/15/2026 17:22 42 2.5080
06/15/2026 17:22 23 2.5080
06/15/2026 17:22 3 2.5070
06/15/2026 17:22 75 2.5070
06/15/2026 17:22 284 2.5070
06/15/2026 17:22 668 2.5070
06/15/2026 17:22 874 2.5080
06/15/2026 17:22 486 2.5090
06/15/2026 17:22 960 2.5100
06/15/2026 17:22 2005 2.5100
06/15/2026 17:22 2226 2.5100
06/15/2026 17:22 1408 2.5100
06/15/2026 17:22 245 2.5090
06/15/2026 17:22 1051 2.5090
06/15/2026 17:22 152 2.5090
06/15/2026 17:22 2135 2.5090
06/15/2026 17:22 225 2.5090
06/15/2026 17:22 1408 2.5090
06/15/2026 17:22 2560 2.5100
06/15/2026 17:22 1131 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 1016 2.5080
06/15/2026 17:22 104 2.5080
06/15/2026 17:22 1102 2.5080
06/15/2026 17:22 2580 2.5080
06/15/2026 17:22 174 2.5080
06/15/2026 17:22 2048 2.5080
06/15/2026 17:22 1443 2.5080
06/15/2026 17:22 605 2.5080
06/15/2026 17:22 1617 2.5080
06/15/2026 17:22 365 2.5080
06/15/2026 17:22 1857 2.5080
06/15/2026 17:22 216 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 1263 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 2222 2.5080
06/15/2026 17:22 1894 2.5080
06/15/2026 17:22 998 2.5080
06/15/2026 17:22 771 2.5080
06/15/2026 17:22 522 2.5080
06/15/2026 17:22 1408 2.5080
06/15/2026 17:21 4642 2.5080
06/15/2026 17:21 1131 2.5080
06/15/2026 17:21 232 2.5080
06/15/2026 17:21 1491 2.5080
06/15/2026 17:21 1929 2.5080
06/15/2026 17:21 926 2.5080
06/15/2026 17:21 114 2.5080
06/15/2026 17:20 0.3951 2.5060
06/15/2026 17:20 0.8021 2.5060
06/15/2026 17:20 548 2.5060
06/15/2026 17:20 1408 2.5060
06/15/2026 17:20 1051 2.5070
06/15/2026 17:20 1084 2.5070
06/15/2026 17:20 1408 2.5060
06/15/2026 17:20 1263 2.5050
06/15/2026 17:20 1408 2.5050
06/15/2026 17:19 1119 2.5050
06/15/2026 17:19 57 2.5029
06/15/2026 17:19 1780 2.5050
06/15/2026 17:19 1197 2.5050
06/15/2026 17:19 1408 2.5050
06/15/2026 17:19 2534 2.5050
06/15/2026 17:19 1408 2.5040
06/15/2026 17:19 17.0927 2.5040
06/15/2026 17:19 926 2.5030
06/15/2026 17:19 2172 2.5020
06/15/2026 17:19 734 2.5020
06/15/2026 17:19 2788 2.5020
06/15/2026 17:19 68 2.5010
06/15/2026 17:19 2237 2.5010
06/15/2026 17:19 103 2.5010
06/15/2026 17:19 2119 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 1747 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 1408 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 736 2.5010
06/15/2026 17:19 1408 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 1408 2.5010
06/15/2026 17:19 1127 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 393 2.5010
06/15/2026 17:19 1279 2.5010
06/15/2026 17:19 943 2.5010
06/15/2026 17:19 2222 2.5010
06/15/2026 17:19 406 2.5010
06/15/2026 17:19 1557 2.5010
06/15/2026 17:19 2921 2.5015
06/15/2026 17:19 2329 2.5020
06/15/2026 17:19 468 2.5020
06/15/2026 17:19 1676 2.5030
06/15/2026 17:19 2222 2.5030
06/15/2026 17:19 791 2.5030
06/15/2026 17:19 2222 2.5030
06/15/2026 17:19 791 2.5030
06/15/2026 17:19 2222 2.5030
06/15/2026 17:19 2222 2.5030
06/15/2026 17:19 449 2.5030
06/15/2026 17:19 932 2.5030
06/15/2026 17:19 906 2.5030
06/15/2026 17:19 1142 2.5030
06/15/2026 17:18 915 2.5040
06/15/2026 17:18 479 2.5040
06/15/2026 17:18 7.9409 2.5060
06/15/2026 17:18 1408 2.5050
06/15/2026 17:18 1061 2.5050
06/15/2026 17:18 375 2.5050
06/15/2026 17:18 152 2.5060
06/15/2026 17:18 547 2.5060
06/15/2026 17:18 888 2.5060
06/15/2026 17:17 184 2.50717
06/15/2026 17:17 1408 2.5070
06/15/2026 17:17 974 2.5070
06/15/2026 17:17 467 2.5070
06/15/2026 17:17 464 2.5090
06/15/2026 17:17 1408 2.5090
06/15/2026 17:16 2446 2.5080
06/15/2026 17:16 434 2.5080
06/15/2026 17:16 67 2.5080
06/15/2026 17:16 1883 2.5090
06/15/2026 17:16 672 2.5100
06/15/2026 17:16 1408 2.5100
06/15/2026 17:16 464 2.5100
06/15/2026 17:16 762 2.5110
06/15/2026 17:15 217.9666 2.5130
06/15/2026 17:15 4000 2.51068
06/15/2026 17:14 461 2.5100
06/15/2026 17:14 279 2.5100
06/15/2026 17:14 11.745 2.5100
06/15/2026 17:13 1 2.5070
06/15/2026 17:13 5 2.5070
06/15/2026 17:13 59 2.5070
06/15/2026 17:13 2052 2.5070
06/15/2026 17:13 495 2.5070
06/15/2026 17:13 442 2.5080
06/15/2026 17:13 734 2.5080
06/15/2026 17:13 20000 2.5080
06/15/2026 17:13 10000 2.5100
06/15/2026 17:12 817 2.5086
06/15/2026 17:12 2890 2.5070
06/15/2026 17:12 899 2.5090
06/15/2026 17:12 1056 2.5090
06/15/2026 17:11 40 2.5090
06/15/2026 17:11 1166 2.5120
06/15/2026 17:11 1524 2.5120
06/15/2026 17:10 2500 2.51292
06/15/2026 17:10 47 2.5130
06/15/2026 17:10 1651 2.5130
06/15/2026 17:09 1320 2.5100
06/15/2026 17:09 9 2.5100
06/15/2026 17:09 237 2.51048
06/15/2026 17:08 2700 2.5080
06/15/2026 17:08 70 2.5090
06/15/2026 17:08 170 2.5090
06/15/2026 17:08 34 2.5090
06/15/2026 17:08 1118 2.5100
06/15/2026 17:08 1563 2.5100
06/15/2026 17:08 1098 2.5090
06/15/2026 17:08 2582 2.5090
06/15/2026 17:08 3300 2.5060
06/15/2026 17:07 2000 2.5079
06/15/2026 17:07 1547 2.5070
06/15/2026 17:07 42 2.5070
06/15/2026 17:07 926 2.5060
06/15/2026 17:07 1320 2.5060
06/15/2026 17:07 441 2.5070
06/15/2026 17:07 228 2.5070
06/15/2026 17:06 672 2.5086
06/15/2026 17:05 1639 2.5080
06/15/2026 17:05 0.7931 2.5090
06/15/2026 17:05 456 2.5090
06/15/2026 17:05 45 2.5095
06/15/2026 17:05 175 2.5095
06/15/2026 17:04 72 2.5070
06/15/2026 17:04 1979 2.5070
06/15/2026 17:04 926 2.5060
06/15/2026 17:03 1487 2.5070
06/15/2026 17:03 1320 2.5070
06/15/2026 17:03 372 2.5060
06/15/2026 17:03 1488 2.5060
06/15/2026 17:02 29 2.5050
06/15/2026 17:02 44 2.5050
06/15/2026 17:01 19.8524 2.5060
06/15/2026 17:01 2200 2.5050
06/15/2026 17:01 731 2.5050
06/15/2026 17:00 1320 2.5050
06/15/2026 17:00 2029 2.5050
06/15/2026 17:00 1898 2.5070
06/15/2026 17:00 1017 2.5070
06/15/2026 17:00 2216 2.5040
06/15/2026 17:00 2700 2.5040
06/15/2026 17:00 1180 2.5040
06/15/2026 17:00 1000 2.5056
06/15/2026 16:58 597 2.5050
06/15/2026 16:58 1595 2.5050
06/15/2026 16:58 1458 2.5050
06/15/2026 16:58 5952 2.50577
06/15/2026 16:57 1719 2.5050
06/15/2026 16:57 2356 2.5050
06/15/2026 16:57 1394 2.5040
06/15/2026 16:56 1.984 2.5050
06/15/2026 16:55 926 2.5040
06/15/2026 16:54 1356 2.5050
06/15/2026 16:54 101 2.5030
06/15/2026 16:54 461 2.5030
06/15/2026 16:54 2066 2.5030
06/15/2026 16:53 1720 2.5029
06/15/2026 16:51 100 2.50242
06/15/2026 16:51 447 2.5030
06/15/2026 16:51 1012 2.5030
06/15/2026 16:51 184 2.5030
06/15/2026 16:51 1308 2.5040
06/15/2026 16:51 37 2.5040
06/15/2026 16:50 967 2.5050
06/15/2026 16:50 926 2.5050
06/15/2026 16:50 967 2.5050
06/15/2026 16:50 2331 2.5050
06/15/2026 16:50 631 2.5060
06/15/2026 16:50 926 2.5060
06/15/2026 16:50 2361 2.5060
06/15/2026 16:50 926 2.5060
06/15/2026 16:49 342 2.5060
06/15/2026 16:49 1187 2.5060
06/15/2026 16:49 1308 2.5060
06/15/2026 16:49 89 2.5060
06/15/2026 16:49 297 2.5060
06/15/2026 16:49 642 2.5060
06/15/2026 16:49 860 2.5070
06/15/2026 16:49 1308 2.5070
06/15/2026 16:49 753 2.5070
06/15/2026 16:48 1247 2.5090
06/15/2026 16:48 24 2.5090
06/15/2026 16:48 2222 2.5100
06/15/2026 16:48 1111 2.5100
06/15/2026 16:48 1.19 2.5090
06/15/2026 16:47 674 2.5090
06/15/2026 16:47 2100 2.5090
06/15/2026 16:46 879 2.5100
06/15/2026 16:46 180 2.5090
06/15/2026 16:46 629 2.5090
06/15/2026 16:46 673 2.5100
06/15/2026 16:46 226 2.5100
06/15/2026 16:46 1.0593 2.5120
06/15/2026 16:45 200 2.5120
06/15/2026 16:45 5 2.5100
06/15/2026 16:45 2483 2.5110
06/15/2026 16:44 391.2702 2.5110
06/15/2026 16:44 75 2.5130
06/15/2026 16:44 396 2.5130
06/15/2026 16:43 408 2.5140
06/15/2026 16:42 378 2.5170
06/15/2026 16:42 707 2.5170
06/15/2026 16:42 359 2.5170
06/15/2026 16:42 3 2.5160
06/15/2026 16:42 27 2.5160
06/15/2026 16:42 0.3932 2.5180
06/15/2026 16:41 174 2.5160
06/15/2026 16:41 263 2.5170
06/15/2026 16:41 93 2.5160
06/15/2026 16:41 1308 2.5160
06/15/2026 16:41 1900 2.5150
06/15/2026 16:41 1103 2.5150
06/15/2026 16:41 926 2.5150
06/15/2026 16:41 1308 2.5150
06/15/2026 16:41 593 2.5162
06/15/2026 16:41 100 2.51535
06/15/2026 16:41 2.6839 2.5150
06/15/2026 16:40 240 2.5150
06/15/2026 16:40 909 2.5150
06/15/2026 16:40 414 2.51447
06/15/2026 16:40 1510 2.5140
06/15/2026 16:39 590 2.5148
06/15/2026 16:38 1483 2.5140
06/15/2026 16:38 416 2.5130
06/15/2026 16:38 545 2.5130
06/15/2026 16:37 622 2.5140
06/15/2026 16:37 1292 2.5140
06/15/2026 16:37 16 2.5140
06/15/2026 16:37 25 2.5140
06/15/2026 16:37 3.2955 2.5120
06/15/2026 16:37 31 2.5130
06/15/2026 16:37 551 2.5120
06/15/2026 16:37 1223 2.5120
06/15/2026 16:36 680 2.5090
06/15/2026 16:36 952 2.5090
06/15/2026 16:36 1036 2.5060
06/15/2026 16:36 1128 2.5060
06/15/2026 16:35 397.523 2.5050
06/15/2026 16:35 1870 2.5050
06/15/2026 16:34 782 2.5030
06/15/2026 16:33 96 2.5040
06/15/2026 16:33 926 2.5040
06/15/2026 16:33 495 2.5050
06/15/2026 16:33 1 2.5050
06/15/2026 16:33 44 2.5050
06/15/2026 16:32 1301 2.5040
06/15/2026 16:32 19337 2.50332
06/15/2026 16:32 2.3842 2.5040
06/15/2026 16:32 507 2.5030
06/15/2026 16:32 1.3664 2.5030
06/15/2026 16:31 507 2.5030
06/15/2026 16:31 1818 2.5040
06/15/2026 16:31 643 2.5040
06/15/2026 16:31 792 2.5040
06/15/2026 16:31 1308 2.5040
06/15/2026 16:30 59.6013 2.5010
06/15/2026 16:30 1 2.5030
06/15/2026 16:30 1 2.50142
06/15/2026 16:30 577 2.5020
06/15/2026 16:30 2133 2.5020
06/15/2026 16:30 615 2.5020
06/15/2026 16:30 169 2.5030
06/15/2026 16:30 86 2.5030
06/15/2026 16:30 25 2.5030
06/15/2026 16:30 1.1901 2.5040
06/15/2026 16:29 3304 2.50335
06/15/2026 16:29 161 2.5040
06/15/2026 16:28 5902 2.50495
06/15/2026 16:28 1.9832 2.5060
06/15/2026 16:28 0.7941 2.5060
06/15/2026 16:28 660 2.5050
06/15/2026 16:28 1308 2.5050
06/15/2026 16:27 12 2.5050
06/15/2026 16:27 17 2.5050
06/15/2026 16:26 14 2.5050
06/15/2026 16:26 791 2.5050
06/15/2026 16:26 41 2.5050
06/15/2026 16:26 850 2.5050
06/15/2026 16:26 1308 2.5040
06/15/2026 16:25 1308 2.5040
06/15/2026 16:25 2.1845 2.5040
06/15/2026 16:25 792 2.5030
06/15/2026 16:25 630 2.5030
06/15/2026 16:25 68 2.5030
06/15/2026 16:24 1308 2.5040
06/15/2026 16:23 25 2.5050
06/15/2026 16:22 150 2.5050
06/15/2026 16:22 16 2.5050
06/15/2026 16:22 1052 2.5030
06/15/2026 16:22 143 2.5030
06/15/2026 16:22 1151 2.5030
06/15/2026 16:22 5 2.5060
06/15/2026 16:21 2297 2.5080
06/15/2026 16:21 1024 2.5090
06/15/2026 16:21 1433 2.5090
06/15/2026 16:21 1308 2.5090
06/15/2026 16:21 488 2.5080
06/15/2026 16:21 81 2.5070
06/15/2026 16:21 30 2.5060
06/15/2026 16:21 1093 2.5070
06/15/2026 16:21 137 2.5070
06/15/2026 16:20 648 2.5080
06/15/2026 16:20 2467 2.5080
06/15/2026 16:20 1 2.5080
06/15/2026 16:19 7.9314 2.5090
06/15/2026 16:19 874 2.5090
06/15/2026 16:19 194 2.5090
06/15/2026 16:19 861 2.5100
06/15/2026 16:19 1725 2.5100
06/15/2026 16:19 4052 2.5100
06/15/2026 16:19 85 2.5100
06/15/2026 16:19 4053 2.5100
06/15/2026 16:19 85 2.5100
06/15/2026 16:19 1397 2.5110
06/15/2026 16:19 49 2.5110
06/15/2026 16:19 1 2.5110
06/15/2026 16:18 104 2.5110
06/15/2026 16:18 2138 2.5110
06/15/2026 16:17 2156 2.5090
06/15/2026 16:17 1795 2.5080
06/15/2026 16:17 1308 2.5080
06/15/2026 16:17 579 2.5080
06/15/2026 16:17 1700 2.5080
06/15/2026 16:17 670 2.5080
06/15/2026 16:17 1308 2.5080
06/15/2026 16:17 2076 2.5090
06/15/2026 16:17 941 2.5090
06/15/2026 16:17 1308 2.5090
06/15/2026 16:17 1722 2.5090
06/15/2026 16:17 1966 2.5100
06/15/2026 16:17 2000 2.5110
06/15/2026 16:16 98 2.5110
06/15/2026 16:16 1308 2.5110
06/15/2026 16:16 701 2.5110
06/15/2026 16:16 983 2.5110
06/15/2026 16:16 2185 2.5110
06/15/2026 16:16 2463 2.5110
06/15/2026 16:16 701 2.5110
06/15/2026 16:16 1308 2.5110
06/15/2026 16:16 657 2.5100
06/15/2026 16:16 3461 2.5100
06/15/2026 16:16 48 2.5110
06/15/2026 16:16 544 2.5110
06/15/2026 16:16 789 2.5110
06/15/2026 16:16 768 2.5110
06/15/2026 16:16 87 2.5120
06/15/2026 16:15 35 2.5120
06/15/2026 16:15 120 2.5120
06/15/2026 16:15 520 2.5120
06/15/2026 16:15 1271 2.5120
06/15/2026 16:15 2751 2.5120
06/15/2026 16:13 13.4938 2.5130
06/15/2026 16:13 648 2.5120
06/15/2026 16:13 1308 2.5120
06/15/2026 16:13 594 2.5120
06/15/2026 16:12 39 2.51375
06/15/2026 16:12 1157 2.51154
06/15/2026 16:11 1 2.51121
06/15/2026 16:11 1 2.5120
06/15/2026 16:11 2092 2.5110
06/15/2026 16:11 81 2.5110
06/15/2026 16:11 1262 2.5100
06/15/2026 16:11 2250 2.5110
06/15/2026 16:11 7913 2.5100
06/15/2026 16:11 6933 2.5100
06/15/2026 16:11 667 2.5110
06/15/2026 16:11 2253 2.5110
06/15/2026 16:11 431 2.5100
06/15/2026 16:11 1308 2.5110
06/15/2026 16:11 626 2.5110
06/15/2026 16:11 34 2.5110
06/15/2026 16:11 741 2.5110
06/15/2026 16:11 8.5117 2.5130
06/15/2026 16:10 1.5838 2.5130
06/15/2026 16:10 500 2.51191
06/15/2026 16:10 4000 2.5120
06/15/2026 16:10 202 2.5120
06/15/2026 16:09 158.1876 2.5160
06/15/2026 16:09 1.5819 2.5160
06/15/2026 16:09 0.6916 2.5160
06/15/2026 16:09 0.7909 2.5160
06/15/2026 16:09 93 2.5140
06/15/2026 16:09 842 2.5140
06/15/2026 16:09 372 2.5140
06/15/2026 16:08 241 2.5130
06/15/2026 16:08 1308 2.5130
06/15/2026 16:08 1308 2.5130
06/15/2026 16:08 2362 2.5130
06/15/2026 16:08 619 2.5130
06/15/2026 16:08 1308 2.5130
06/15/2026 16:08 1308 2.5130
06/15/2026 16:08 679 2.5130
06/15/2026 16:08 487 2.5130
06/15/2026 16:08 18 2.5130
06/15/2026 16:07 1.9843 2.5130
06/15/2026 16:07 728 2.5140
06/15/2026 16:07 26 2.5140
06/15/2026 16:05 1170 2.5140
06/15/2026 16:05 787 2.5160
06/15/2026 16:05 30 2.5160
06/15/2026 16:05 424 2.5170
06/15/2026 16:05 25 2.5170
06/15/2026 16:04 8641 2.51953
06/15/2026 16:04 55 2.51684
06/15/2026 16:04 41 2.5170
06/15/2026 16:04 1517 2.5170
06/15/2026 16:03 1 2.5140
06/15/2026 16:03 1 2.5140
06/15/2026 16:03 5 2.5160
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 3 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 4 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 4 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 4 2.5140
06/15/2026 16:02 4 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 2 2.5140
06/15/2026 16:02 4 2.5140
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 718 2.5150
06/15/2026 16:02 446 2.5120
06/15/2026 16:02 1308 2.5110
06/15/2026 16:02 1202 2.5110
06/15/2026 16:02 0.4183 2.5100
06/15/2026 16:02 2000 2.5110
06/15/2026 16:02 18 2.5110
06/15/2026 16:02 1 2.5140
06/15/2026 16:02 291 2.5140
06/15/2026 16:02 635 2.5140
06/15/2026 16:02 1308 2.5140
06/15/2026 16:01 1397 2.5150
06/15/2026 16:01 1488 2.5150
06/15/2026 16:01 0.9384 2.5150
06/15/2026 16:01 3952 2.51757
06/15/2026 16:00 40 2.5180
06/15/2026 16:00 206 2.5190
06/15/2026 16:00 400 2.5190
06/15/2026 15:59 1021 2.5190
06/15/2026 15:58 400 2.51795
06/15/2026 15:57 27 2.5180
06/15/2026 15:57 126 2.5180
06/15/2026 15:57 1353 2.5180
06/15/2026 15:56 6.0548 2.5170
06/15/2026 15:55 24 2.5160
06/15/2026 15:55 596 2.5160
06/15/2026 15:55 44 2.5160
06/15/2026 15:55 72 2.5160
06/15/2026 15:55 1458 2.5160
06/15/2026 15:54 648 2.5150
06/15/2026 15:54 1308 2.5150
06/15/2026 15:54 109 2.5150
06/15/2026 15:53 457 2.5200
06/15/2026 15:53 1107 2.5190
06/15/2026 15:52 533 2.5210
06/15/2026 15:52 28 2.5210
06/15/2026 15:52 439 2.5210
06/15/2026 15:52 28 2.5210
06/15/2026 15:51 638 2.5230
06/15/2026 15:51 724 2.5250
06/15/2026 15:50 456 2.5230
06/15/2026 15:50 542 2.5230
06/15/2026 15:50 763 2.5220
06/15/2026 15:50 1308 2.5220
06/15/2026 15:50 425 2.5210
06/15/2026 15:50 1308 2.5210
06/15/2026 15:50 418 2.5220
06/15/2026 15:50 40 2.5240
06/15/2026 15:49 589 2.5230
06/15/2026 15:49 1387 2.5230
06/15/2026 15:49 245 2.5220
06/15/2026 15:49 1308 2.5220
06/15/2026 15:49 11662 2.52165
06/15/2026 15:48 1.8232 2.5230
06/15/2026 15:48 1242 2.5210
06/15/2026 15:48 19 2.5210
06/15/2026 15:47 39.4216 2.5240
06/15/2026 15:47 1.9699 2.5230
06/15/2026 15:47 9.6354 2.5230
06/15/2026 15:47 3000 2.5220
06/15/2026 15:47 592 2.5220
06/15/2026 15:47 533 2.5220
06/15/2026 15:47 558 2.5220
06/15/2026 15:47 3.5805 2.5220
06/15/2026 15:47 1500 2.5200
06/15/2026 15:47 669 2.5190
06/15/2026 15:46 28 2.5220
06/15/2026 15:46 2792 2.5220
06/15/2026 15:46 2208 2.5220
06/15/2026 15:46 209 2.5230
06/15/2026 15:46 1308 2.5230
06/15/2026 15:46 32.7989 2.5260
06/15/2026 15:45 945 2.52442
06/15/2026 15:45 1522 2.5250
06/15/2026 15:45 315 2.5250
06/15/2026 15:44 11 2.52577
06/15/2026 15:43 2268 2.5250
06/15/2026 15:43 21 2.5250
06/15/2026 15:43 303 2.5260
06/15/2026 15:43 981 2.5260
06/15/2026 15:42 70 2.5270
06/15/2026 15:42 329 2.5270
06/15/2026 15:42 334 2.5270
06/15/2026 15:42 663 2.5260
06/15/2026 15:42 2474 2.5270
06/15/2026 15:42 1836 2.5259
06/15/2026 15:41 1049 2.5240
06/15/2026 15:41 359 2.5240
06/15/2026 15:41 243 2.5230
06/15/2026 15:41 362 2.5240
06/15/2026 15:41 1226 2.5240
06/15/2026 15:41 369 2.5270
06/15/2026 15:41 443 2.5270
06/15/2026 15:41 926 2.5270
06/15/2026 15:40 1373 2.5270
06/15/2026 15:40 188 2.5270
06/15/2026 15:40 149 2.5290
06/15/2026 15:40 35 2.5300
06/15/2026 15:40 1000 2.5300
06/15/2026 15:40 1057 2.5300
06/15/2026 15:40 1325 2.5340
06/15/2026 15:40 279 2.5350
06/15/2026 15:40 370 2.5350
06/15/2026 15:40 1006 2.5360
06/15/2026 15:40 464 2.5360
06/15/2026 15:38 1542 2.5350
06/15/2026 15:38 604 2.5350
06/15/2026 15:38 297 2.5370
06/15/2026 15:38 30 2.5380
06/15/2026 15:38 473 2.5390
06/15/2026 15:38 37 2.5390
06/15/2026 15:37 2412 2.5391
06/15/2026 15:36 780 2.53962
06/15/2026 15:36 1000 2.5389
06/15/2026 15:35 750 2.5380
06/15/2026 15:35 872 2.5380
06/15/2026 15:35 436 2.5380
06/15/2026 15:35 1350 2.5370
06/15/2026 15:35 1308 2.5370
06/15/2026 15:35 675 2.5370
06/15/2026 15:35 1016 2.5350
06/15/2026 15:35 899 2.5330
06/15/2026 15:35 1308 2.5330
06/15/2026 15:35 310 2.5340
06/15/2026 15:35 896 2.5340
06/15/2026 15:35 1704 2.5350
06/15/2026 15:35 693 2.5350
06/15/2026 15:35 1308 2.5350
06/15/2026 15:35 454 2.5360
06/15/2026 15:35 194 2.5360
06/15/2026 15:35 693 2.5360
06/15/2026 15:35 1004 2.5350
06/15/2026 15:35 1308 2.5350
06/15/2026 15:35 30 2.5350
06/15/2026 15:35 1308 2.5350
06/15/2026 15:35 654 2.5350
06/15/2026 15:35 1592 2.5370
06/15/2026 15:35 664 2.5370
06/15/2026 15:35 172 2.5380
06/15/2026 15:35 926 2.5380
06/15/2026 15:34 1367 2.5380
06/15/2026 15:34 1308 2.5380
06/15/2026 15:34 392 2.5370
06/15/2026 15:34 392 2.5380
06/15/2026 15:34 2231 2.5370
06/15/2026 15:34 1355 2.5370
06/15/2026 15:34 31 2.5370
06/15/2026 15:34 573 2.5370
06/15/2026 15:34 2045 2.5370
06/15/2026 15:34 586 2.5380
06/15/2026 15:34 163 2.5380
06/15/2026 15:34 986 2.5390
06/15/2026 15:34 586 2.5390
06/15/2026 15:34 1308 2.5390
06/15/2026 15:34 986 2.5380
06/15/2026 15:34 1308 2.5390
06/15/2026 15:33 1258 2.5370
06/15/2026 15:33 781 2.53793
06/15/2026 15:32 2354 2.5400
06/15/2026 15:32 972 2.5380
06/15/2026 15:32 377 2.5390
06/15/2026 15:32 52 2.5390
06/15/2026 15:32 781 2.5390
06/15/2026 15:32 648 2.5380
06/15/2026 15:32 1308 2.5380
06/15/2026 15:32 376 2.5380
06/15/2026 15:32 926 2.5380
06/15/2026 15:32 926 2.5380
06/15/2026 15:32 1308 2.5400
06/15/2026 15:32 53 2.5400
06/15/2026 15:32 4610 2.5400
06/15/2026 15:32 1308 2.5400
06/15/2026 15:31 581 2.5370
06/15/2026 15:31 94 2.5370
06/15/2026 15:31 1922 2.5370
06/15/2026 15:31 1308 2.5320
06/15/2026 15:31 1308 2.5320
06/15/2026 15:31 148 2.5320
06/15/2026 15:31 54 2.5340
06/15/2026 15:31 900 2.5350
06/15/2026 15:30 8822 2.5361
06/15/2026 15:30 67 2.5380
06/15/2026 15:30 531 2.5380
06/15/2026 15:30 2000 2.5380
06/15/2026 15:30 1308 2.5380
06/15/2026 15:30 81 2.5360
06/15/2026 15:30 2508 2.5370
06/15/2026 15:30 306 2.5380
06/15/2026 15:30 1172 2.5380
06/15/2026 15:30 1308 2.5380
06/15/2026 15:30 1308 2.5380
06/15/2026 15:30 1762 2.5360
06/15/2026 15:30 398 2.5330
06/15/2026 15:30 455 2.5330
06/15/2026 15:30 853 2.5330
06/15/2026 15:30 853 2.5330
06/15/2026 15:30 1208 2.5330
06/15/2026 15:30 353 2.5370
06/15/2026 15:30 230 2.5370
06/15/2026 15:29 1093 2.5370
06/15/2026 15:28 1101 2.5350
06/15/2026 15:28 1189 2.5350
06/15/2026 15:27 724 2.5350
06/15/2026 15:27 164 2.5350
06/15/2026 15:27 844 2.5360
06/15/2026 15:27 1308 2.5360
06/15/2026 15:27 24 2.5360
06/15/2026 15:27 147 2.5350
06/15/2026 15:27 1521 2.5350
06/15/2026 15:25 0.3946 2.5340
06/15/2026 15:25 1148 2.5340
06/15/2026 15:25 134 2.5360
06/15/2026 15:24 1959 2.53518
06/15/2026 15:24 44 2.5370
06/15/2026 15:24 788 2.53565
06/15/2026 15:24 528 2.5350
06/15/2026 15:24 2584 2.5360
06/15/2026 15:23 2516 2.5360
06/15/2026 15:23 388 2.5350
06/15/2026 15:23 919 2.5350
06/15/2026 15:23 128 2.5350
06/15/2026 15:22 1327 2.5330
06/15/2026 15:22 156 2.5340
06/15/2026 15:22 22 2.5340
06/15/2026 15:21 11.7751 2.5350
06/15/2026 15:21 300 2.5340
06/15/2026 15:21 184 2.5330
06/15/2026 15:20 785 2.53422
06/15/2026 15:20 742 2.5330
06/15/2026 15:17 155 2.53209
06/15/2026 15:17 973 2.5320
06/15/2026 15:17 25 2.5320
06/15/2026 15:17 549 2.5320
06/15/2026 15:15 3.925 2.5350
06/15/2026 15:14 23 2.5330
06/15/2026 15:14 1032 2.5340
06/15/2026 15:14 117 2.5340
06/15/2026 15:14 79 2.5350
06/15/2026 15:14 1062 2.5350
06/15/2026 15:13 926 2.5350
06/15/2026 15:12 0.4614 2.5360
06/15/2026 15:12 783 2.5348
06/15/2026 15:11 850 2.53365
06/15/2026 15:11 2418 2.53323
06/15/2026 15:11 2426 2.5330
06/15/2026 15:09 1176 2.5340
06/15/2026 15:08 1959 2.5358
06/15/2026 15:08 27 2.5350
06/15/2026 15:06 507 2.5340
06/15/2026 15:06 501 2.5340
06/15/2026 15:06 72 2.5330
06/15/2026 15:06 1049 2.5330
06/15/2026 15:05 547 2.5330
06/15/2026 15:05 604 2.5330
06/15/2026 15:05 1163 2.5330
06/15/2026 15:04 600 2.53259
06/15/2026 15:03 379 2.5320
06/15/2026 15:03 1191 2.5320
06/15/2026 15:03 2.0933 2.5300
06/15/2026 15:02 58 2.5330
06/15/2026 15:02 34 2.5320
06/15/2026 15:01 1.4421 2.5320
06/15/2026 15:01 615 2.5330
06/15/2026 15:01 1182 2.5340
06/15/2026 15:01 1001 2.5340
06/15/2026 15:00 557 2.5350
06/15/2026 14:59 371 2.5340
06/15/2026 14:57 48 2.5360
06/15/2026 14:57 392.041 2.5380
06/15/2026 14:56 1371 2.5360
06/15/2026 14:56 220 2.53708
06/15/2026 14:56 1185 2.5376
06/15/2026 14:55 100 2.5390
06/15/2026 14:55 2300 2.5370
06/15/2026 14:55 24 2.5370
06/15/2026 14:55 930 2.5370
06/15/2026 14:55 226 2.5370
06/15/2026 14:55 489 2.5370
06/15/2026 14:55 926 2.5380
06/15/2026 14:55 1424 2.5380
06/15/2026 14:55 317 2.5380
06/15/2026 14:55 503 2.5380
06/15/2026 14:54 10000 2.53856
06/15/2026 14:54 2000 2.5392
06/15/2026 14:54 574 2.5380
06/15/2026 14:53 208 2.5390
06/15/2026 14:53 32 2.5390
06/15/2026 14:53 773 2.5390
06/15/2026 14:53 296 2.53868
06/15/2026 14:52 640 2.5370
06/15/2026 14:52 21 2.5380
06/15/2026 14:51 926 2.5380
06/15/2026 14:51 926 2.5380
06/15/2026 14:51 621 2.5370
06/15/2026 14:50 9567 2.53736
06/15/2026 14:50 733 2.5380
06/15/2026 14:50 8700 2.53722
06/15/2026 14:48 151 2.5370
06/15/2026 14:48 67 2.5370
06/15/2026 14:48 871 2.5370
06/15/2026 14:48 753 2.5370
06/15/2026 14:47 649 2.5370
06/15/2026 14:47 540 2.5370
06/15/2026 14:47 5.2548 2.5370
06/15/2026 14:47 17 2.5370
06/15/2026 14:46 571 2.5370
06/15/2026 14:46 270 2.5380
06/15/2026 14:46 654 2.5380
06/15/2026 14:46 571 2.5380
06/15/2026 14:46 1475 2.5370
06/15/2026 14:46 414 2.5370
06/15/2026 14:46 3100 2.5370
06/15/2026 14:46 1308 2.5370
06/15/2026 14:46 2783 2.5390
06/15/2026 14:46 769 2.5380
06/15/2026 14:46 456 2.5380
06/15/2026 14:46 937 2.5370
06/15/2026 14:46 162 2.5370
06/15/2026 14:45 478 2.53656
06/15/2026 14:44 926 2.5350
06/15/2026 14:44 477 2.5350
06/15/2026 14:44 23 2.5360
06/15/2026 14:43 3.9022 2.5370
06/15/2026 14:41 763 2.5360
06/15/2026 14:41 451 2.5370
06/15/2026 14:41 1200 2.5360
06/15/2026 14:41 1308 2.5360
06/15/2026 14:40 34.6117 2.5370
06/15/2026 14:40 3.922 2.5370
06/15/2026 14:39 1308 2.5340
06/15/2026 14:39 172 2.5350
06/15/2026 14:38 53 2.53314
06/15/2026 14:37 491 2.5320
06/15/2026 14:37 340 2.5320
06/15/2026 14:37 1146 2.5310
06/15/2026 14:37 19 2.5320
06/15/2026 14:37 522 2.5320
06/15/2026 14:37 1135 2.5320
06/15/2026 14:37 119 2.5330
06/15/2026 14:37 119 2.5330
06/15/2026 14:36 22 2.5330
06/15/2026 14:36 136 2.5320
06/15/2026 14:36 683 2.5320
06/15/2026 14:36 1194 2.5320
06/15/2026 14:36 172 2.5310
06/15/2026 14:36 1 2.5290
06/15/2026 14:35 809 2.5294
06/15/2026 14:35 496 2.5290
06/15/2026 14:35 884 2.5270
06/15/2026 14:35 553 2.5260
06/15/2026 14:35 918 2.5260
06/15/2026 14:34 1217 2.5250
06/15/2026 14:34 396 2.5250
06/15/2026 14:34 1966 2.5258
06/15/2026 14:34 5 2.5260
06/15/2026 14:33 0.3918 2.5270
06/15/2026 14:32 460 2.5260
06/15/2026 14:32 400 2.5260
06/15/2026 14:32 26 2.5270
06/15/2026 14:32 17 2.52622
06/15/2026 14:30 2 2.5280
06/15/2026 14:30 900 2.5271
06/15/2026 14:27 16 2.5280
06/15/2026 14:27 700 2.5280
06/15/2026 14:26 8 2.52978
06/15/2026 14:26 86 2.52978
06/15/2026 14:26 460 2.5290
06/15/2026 14:26 178 2.5290
06/15/2026 14:26 2229 2.5290
06/15/2026 14:26 301 2.5290
06/15/2026 14:26 1144 2.5290
06/15/2026 14:26 2229 2.5290
06/15/2026 14:26 512 2.5290
06/15/2026 14:26 820 2.5290
06/15/2026 14:26 200 2.5310
06/15/2026 14:25 125 2.5300
06/15/2026 14:25 25 2.5300
06/15/2026 14:24 793 2.5290
06/15/2026 14:24 280.5494 2.5300
06/15/2026 14:23 946 2.5290
06/15/2026 14:23 726 2.5290
06/15/2026 14:23 77 2.5290
06/15/2026 14:23 50 2.5280
06/15/2026 14:23 0.7555 2.5280
06/15/2026 14:22 557 2.5280
06/15/2026 14:22 431 2.5280
06/15/2026 14:22 85 2.5270
06/15/2026 14:22 2755 2.5266
06/15/2026 14:21 1181 2.5268
06/15/2026 14:21 485 2.5270
06/15/2026 14:21 341 2.5280
06/15/2026 14:20 930 2.5280
06/15/2026 14:20 497 2.5280
06/15/2026 14:20 1809 2.5280
06/15/2026 14:20 1497 2.5280
06/15/2026 14:20 1279 2.5280
06/15/2026 14:20 1533 2.5290
06/15/2026 14:20 1279 2.5290
06/15/2026 14:20 784 2.5290
06/15/2026 14:20 525 2.5290
06/15/2026 14:20 516 2.5300
06/15/2026 14:20 34 2.5300
06/15/2026 14:20 20000 2.5300
06/15/2026 14:20 5103 2.5300
06/15/2026 14:20 5651 2.5300
06/15/2026 14:20 9246 2.5300
06/15/2026 14:20 4694 2.5300
06/15/2026 14:20 5651 2.5300
06/15/2026 14:20 4542 2.5300
06/15/2026 14:20 5113 2.5300
06/15/2026 14:20 516 2.5300
06/15/2026 14:20 8311 2.5300
06/15/2026 14:20 11689 2.5300
06/15/2026 14:20 5311 2.5300
06/15/2026 14:20 14689 2.5300
06/15/2026 14:20 648 2.5310
06/15/2026 14:20 500 2.5310
06/15/2026 14:19 491 2.5310
06/15/2026 14:19 12 2.5310
06/15/2026 14:19 18 2.5310
06/15/2026 14:19 71 2.5310
06/15/2026 14:19 36 2.5310
06/15/2026 14:19 1120 2.5310
06/15/2026 14:19 504 2.5310
06/15/2026 14:17 14 2.5300
06/15/2026 14:17 24 2.5300
06/15/2026 14:16 398 2.5296
06/15/2026 14:15 234.2372 2.5300
06/15/2026 14:15 1.1383 2.5300
06/15/2026 14:14 0.7863 2.5310
06/15/2026 14:13 282 2.5300
06/15/2026 14:13 21 2.5320
06/15/2026 14:13 64 2.5326
06/15/2026 14:12 27.4102 2.5330
06/15/2026 14:12 120 2.5300
06/15/2026 14:12 301 2.5320
06/15/2026 14:10 42 2.5290
06/15/2026 14:10 446 2.5300
06/15/2026 14:10 135 2.5290
06/15/2026 14:09 832 2.5290
06/15/2026 14:08 103.751 2.5300
06/15/2026 14:08 509 2.5291
06/15/2026 14:08 219 2.5290
06/15/2026 14:07 393 2.52988
06/15/2026 14:07 1.1063 2.5310
06/15/2026 14:06 85 2.5290
06/15/2026 14:06 749 2.5290
06/15/2026 14:05 5 2.5290
06/15/2026 14:03 274 2.52795
06/15/2026 14:02 1110 2.5280
06/15/2026 14:02 161 2.5280
06/15/2026 14:01 768 2.5250
06/15/2026 14:01 945 2.5250
06/15/2026 14:01 1524 2.5250
06/15/2026 14:01 926 2.5250
06/15/2026 14:01 785 2.5250
06/15/2026 14:01 1280 2.5250
06/15/2026 14:01 2138 2.5260
06/15/2026 14:01 1280 2.5270
06/15/2026 14:01 384 2.5270
06/15/2026 14:01 67 2.5280
06/15/2026 14:01 707 2.5280
06/15/2026 14:01 562 2.5260
06/15/2026 14:01 384 2.5260
06/15/2026 14:01 1730 2.5250
06/15/2026 14:01 192 2.5250
06/15/2026 14:01 3427 2.5250
06/15/2026 13:59 3 2.5270
06/15/2026 13:59 501 2.5250
06/15/2026 13:59 702 2.5250
06/15/2026 13:58 1 2.5260
06/15/2026 13:58 985 2.52634
06/15/2026 13:57 563 2.5260
06/15/2026 13:57 1713 2.5260
06/15/2026 13:57 760 2.5250
06/15/2026 13:57 2422 2.5250
06/15/2026 13:57 12 2.5240
06/15/2026 13:57 326 2.5240
06/15/2026 13:57 643 2.5250
06/15/2026 13:57 1055 2.5250
06/15/2026 13:55 2.3616 2.5280
06/15/2026 13:55 1.1788 2.5280
06/15/2026 13:54 2429 2.5260
06/15/2026 13:54 37.6181 2.5270
06/15/2026 13:54 290 2.5270
06/15/2026 13:54 344 2.5280
06/15/2026 13:54 270 2.5280
06/15/2026 13:54 290 2.5280
06/15/2026 13:54 1280 2.5280
06/15/2026 13:54 743 2.5280
06/15/2026 13:54 30 2.5280
06/15/2026 13:54 500 2.5280
06/15/2026 13:54 610 2.5270
06/15/2026 13:54 14 2.5270
06/15/2026 13:54 603 2.5280
06/15/2026 13:54 117 2.5280
06/15/2026 13:54 157 2.5280
06/15/2026 13:54 5902 2.52854
06/15/2026 13:53 5438 2.52784
06/15/2026 13:52 0.6965 2.5270
06/15/2026 13:52 2590 2.5270
06/15/2026 13:51 19337 2.52913
06/15/2026 13:50 1764 2.52692
06/15/2026 13:50 85 2.5270
06/15/2026 13:50 537 2.5270
06/15/2026 13:50 2.3625 2.5270
06/15/2026 13:47 86.956 2.5250
06/15/2026 13:45 1273 2.5270
06/15/2026 13:44 19.6796 2.5280
06/15/2026 13:43 1000 2.52667
06/15/2026 13:43 148 2.5250
06/15/2026 13:43 879 2.5250
06/15/2026 13:43 403 2.5250
06/15/2026 13:43 471 2.5250
06/15/2026 13:42 638 2.5260
06/15/2026 13:42 26 2.5270
06/15/2026 13:42 1000 2.52645
06/15/2026 13:42 467 2.5270
06/15/2026 13:42 300 2.52665
06/15/2026 13:42 488 2.5260
06/15/2026 13:41 181 2.5260
06/15/2026 13:41 1140 2.5250
06/15/2026 13:41 7.8812 2.5250
06/15/2026 13:40 2002 2.5246
06/15/2026 13:39 11 2.5240
06/15/2026 13:38 479 2.5230
06/15/2026 13:37 19.703 2.5250
06/15/2026 13:37 211 2.5230
06/15/2026 13:37 970 2.5230
06/15/2026 13:37 983 2.5230
06/15/2026 13:37 7.8874 2.5230
06/15/2026 13:37 166 2.5220
06/15/2026 13:37 163 2.5220
06/15/2026 13:36 104 2.5200
06/15/2026 13:36 26 2.5200
06/15/2026 13:36 648 2.5210
06/15/2026 13:36 1280 2.5210
06/15/2026 13:36 88.7669 2.5220
06/15/2026 13:36 111 2.5210
06/15/2026 13:34 2277 2.52171
06/15/2026 13:34 860 2.5210
06/15/2026 13:34 501 2.5210
06/15/2026 13:34 755 2.5210
06/15/2026 13:34 170 2.5210
06/15/2026 13:32 459 2.5220
06/15/2026 13:32 926 2.5220
06/15/2026 13:32 130 2.5210
06/15/2026 13:32 555 2.5210
06/15/2026 13:32 7 2.5220
06/15/2026 13:32 619 2.5220
06/15/2026 13:32 1113 2.5220
06/15/2026 13:31 3 2.5240
06/15/2026 13:30 90 2.52347
06/15/2026 13:28 5 2.52229
06/15/2026 13:27 2 2.5250
06/15/2026 13:27 11 2.5240
06/15/2026 13:27 17 2.5240
06/15/2026 13:25 20 2.5250
06/15/2026 13:25 1 2.5250
06/15/2026 13:25 656 2.5250
06/15/2026 13:24 321 2.5240
06/15/2026 13:24 1059 2.5240
06/15/2026 13:24 0.4592 2.5260
06/15/2026 13:24 393.9034 2.5260
06/15/2026 13:22 13 2.5250
06/15/2026 13:21 6909 2.5250
06/15/2026 13:21 799 2.5250
06/15/2026 13:21 739 2.5250
06/15/2026 13:20 27 2.5240
06/15/2026 13:20 670 2.5240
06/15/2026 13:18 121 2.5240
06/15/2026 13:18 79.8118 2.5230
06/15/2026 13:18 800 2.52293
06/15/2026 13:17 1000 2.52412
06/15/2026 13:17 1 2.5230
06/15/2026 13:17 20 2.5230
06/15/2026 13:17 3000 2.5230
06/15/2026 13:16 600 2.5240
06/15/2026 13:16 10000 2.5240
06/15/2026 13:15 124 2.5260
06/15/2026 13:15 384 2.5260
06/15/2026 13:15 155 2.5260
06/15/2026 13:15 809 2.5260
06/15/2026 13:15 16 2.5260
06/15/2026 13:14 1.9675 2.5260
06/15/2026 13:14 384 2.5250
06/15/2026 13:14 360 2.5240
06/15/2026 13:14 16 2.5240
06/15/2026 13:14 271 2.5240
06/15/2026 13:14 638 2.5240
06/15/2026 13:14 691 2.5240
06/15/2026 13:13 8.1591 2.5260
06/15/2026 13:12 21 2.5250
06/15/2026 13:12 2083 2.5250
06/15/2026 13:12 1101 2.5230
06/15/2026 13:11 137 2.5220
06/15/2026 13:11 105 2.5220
06/15/2026 13:11 3215 2.5210
06/15/2026 13:11 569 2.5210
06/15/2026 13:11 169 2.5210
06/15/2026 13:10 5000 2.5210
06/15/2026 13:10 1424 2.5210
06/15/2026 13:10 3400 2.5210
06/15/2026 13:10 702 2.5210
06/15/2026 13:09 7.8937 2.5210
06/15/2026 13:09 40000 2.52279
06/15/2026 13:09 2500 2.51984
06/15/2026 13:08 387.1595 2.5190
06/15/2026 13:08 1575 2.52069
06/15/2026 13:07 1500 2.5200
06/15/2026 13:06 499 2.5200
06/15/2026 13:06 547 2.5200
06/15/2026 13:06 271 2.5190
06/15/2026 13:06 608 2.5190
06/15/2026 13:06 1017 2.52035
06/15/2026 13:06 6000 2.52145
06/15/2026 13:05 1 2.52031
06/15/2026 13:04 1100 2.5190
06/15/2026 13:04 682 2.5200
06/15/2026 13:04 1034 2.5200
06/15/2026 13:04 1034 2.5210
06/15/2026 13:03 3 2.5220
06/15/2026 13:03 8.5341 2.5220
06/15/2026 13:02 953 2.5250
06/15/2026 13:02 1203 2.5240
06/15/2026 13:02 1204 2.5240
06/15/2026 13:02 1290 2.5250
06/15/2026 13:02 1280 2.5250
06/15/2026 13:02 617 2.5250
06/15/2026 13:02 435 2.5250
06/15/2026 13:02 1030 2.5250
06/15/2026 13:02 544 2.5250
06/15/2026 13:02 791 2.5240
06/15/2026 13:01 24 2.5220
06/15/2026 13:00 25 2.5240
06/15/2026 13:00 38 2.5240
06/15/2026 13:00 629 2.5240
06/15/2026 13:00 1866 2.5250
06/15/2026 13:00 24 2.5270
06/15/2026 12:59 1299 2.5270
06/15/2026 12:59 1449 2.5270
06/15/2026 12:59 15 2.5270
06/15/2026 12:59 0.7552 2.5290
06/15/2026 12:57 1249 2.5280
06/15/2026 12:57 962 2.5280
06/15/2026 12:57 1402 2.5289
06/15/2026 12:57 1145 2.5290
06/15/2026 12:57 160 2.5300
06/15/2026 12:57 194 2.5300
06/15/2026 12:56 23 2.5300
06/15/2026 12:56 2700 2.5290
06/15/2026 12:56 316 2.5290
06/15/2026 12:55 98.359 2.5290
06/15/2026 12:53 400 2.52907
06/15/2026 12:53 499 2.5280
06/15/2026 12:53 20 2.52872
06/15/2026 12:53 9 2.5280
06/15/2026 12:52 813 2.5310
06/15/2026 12:52 1280 2.5310
06/15/2026 12:52 0.9838 2.5310
06/15/2026 12:51 316 2.5290
06/15/2026 12:50 0.778 2.5320
06/15/2026 12:48 196 2.5310
06/15/2026 12:48 109 2.5310
06/15/2026 12:47 94 2.5300
06/15/2026 12:47 807 2.5300
06/15/2026 12:47 196 2.5300
06/15/2026 12:47 926 2.5300
06/15/2026 12:47 19.2019 2.5310
06/15/2026 12:47 17 2.5310
06/15/2026 12:46 3.1492 2.5340
06/15/2026 12:44 670 2.5350
06/15/2026 12:43 1458 2.5350
06/15/2026 12:43 1056 2.5360
06/15/2026 12:43 17 2.5360
06/15/2026 12:43 357 2.53703
06/15/2026 12:41 1045 2.5360
06/15/2026 12:39 205 2.5330
06/15/2026 12:39 776 2.5330
06/15/2026 12:39 259 2.5330
06/15/2026 12:38 710 2.5340
06/15/2026 12:38 5 2.5360
06/15/2026 12:38 1000 2.53468
06/15/2026 12:36 32 2.5320
06/15/2026 12:36 20 2.5330
06/15/2026 12:35 117.6823 2.5370
06/15/2026 12:35 500 2.5360
06/15/2026 12:34 101.9708 2.5370
06/15/2026 12:33 1.2569 2.5380
06/15/2026 12:32 2500 2.5370
06/15/2026 12:32 800 2.5370
06/15/2026 12:32 2 2.5380
06/15/2026 12:32 654 2.5380
06/15/2026 12:32 22 2.5380
06/15/2026 12:30 1100 2.5380
06/15/2026 12:29 194 2.53955
06/15/2026 12:29 2000 2.5390
06/15/2026 12:29 1703 2.5380
06/15/2026 12:29 12 2.5390
06/15/2026 12:28 6.2746 2.5420
06/15/2026 12:28 0.4957 2.5420
06/15/2026 12:28 93.9418 2.5420
06/15/2026 12:28 830 2.5410
06/15/2026 12:28 726 2.5410
06/15/2026 12:28 26 2.5410
06/15/2026 12:27 81 2.5420
06/15/2026 12:27 315 2.5420
06/15/2026 12:27 81 2.5410
06/15/2026 12:27 162 2.5410
06/15/2026 12:27 640 2.5410
06/15/2026 12:27 396 2.5410
06/15/2026 12:27 874 2.5420
06/15/2026 12:27 726 2.5410
06/15/2026 12:27 225 2.5410
06/15/2026 12:27 30 2.5410
06/15/2026 12:27 100 2.5400
06/15/2026 12:27 1099 2.5410
06/15/2026 12:26 15 2.5400
06/15/2026 12:26 500 2.5380
06/15/2026 12:24 107 2.5380
06/15/2026 12:24 294 2.5380
06/15/2026 12:24 880 2.5380
06/15/2026 12:23 621 2.5380
06/15/2026 12:23 294 2.5380
06/15/2026 12:23 926 2.5390
06/15/2026 12:22 0.512 2.5390
06/15/2026 12:22 631 2.5360
06/15/2026 12:22 125 2.5360
06/15/2026 12:21 3917 2.5385
06/15/2026 12:21 195 2.53847
06/15/2026 12:20 18 2.5380
06/15/2026 12:20 336 2.5380
06/15/2026 12:20 965 2.5380
06/15/2026 12:18 15 2.5380
06/15/2026 12:18 0.7841 2.5380
06/15/2026 12:17 24 2.5360
06/15/2026 12:17 335 2.5370
06/15/2026 12:17 354 2.5380
06/15/2026 12:17 7.8346 2.5400
06/15/2026 12:14 185 2.5390
06/15/2026 12:14 879 2.5390
06/15/2026 12:14 5 2.5400
06/15/2026 12:13 0.4882 2.5400
06/15/2026 12:13 199 2.53968
06/15/2026 12:11 1000 2.53852
06/15/2026 12:11 1594 2.53852
06/15/2026 12:09 32 2.5380
06/15/2026 12:09 656 2.5380
06/15/2026 12:09 0.8071 2.5400
06/15/2026 12:09 6.4395 2.5390
06/15/2026 12:07 15.7582 2.5390
06/15/2026 12:06 97 2.5360
06/15/2026 12:06 1391 2.5360
06/15/2026 12:06 811 2.5370
06/15/2026 12:06 15 2.5370
06/15/2026 12:06 608 2.5380
06/15/2026 12:06 1095 2.5380
06/15/2026 12:06 1290 2.5380
06/15/2026 12:06 4 2.5380
06/15/2026 12:06 590 2.53967
06/15/2026 12:05 2.1277 2.5380
06/15/2026 12:04 84 2.5390
06/15/2026 12:04 20 2.5390
06/15/2026 12:03 563 2.5390
06/15/2026 12:02 0.6026 2.5390
06/15/2026 12:00 0.4374 2.5380
06/15/2026 11:59 8822 2.53713
06/15/2026 11:59 400 2.5360
06/15/2026 11:59 293 2.5350
06/15/2026 11:59 920 2.5350
06/15/2026 11:58 22 2.5350
06/15/2026 11:57 755 2.5360
06/15/2026 11:57 331 2.5360
06/15/2026 11:57 3286 2.53642
06/15/2026 11:57 2.9326 2.5370
06/15/2026 11:57 17.0792 2.5370
06/15/2026 11:56 3302 2.53561
06/15/2026 11:56 978 2.53525
06/15/2026 11:55 1.1707 2.5370
06/15/2026 11:55 5 2.5360
06/15/2026 11:55 556 2.5330
06/15/2026 11:53 9 2.53365
06/15/2026 11:52 28 2.53236
06/15/2026 11:50 1074 2.5330
06/15/2026 11:50 3000 2.53159
06/15/2026 11:50 96 2.53142
06/15/2026 11:50 1 2.53159
06/15/2026 11:49 1.4703 2.5280
06/15/2026 11:49 934 2.5280
06/15/2026 11:47 2326 2.5280
06/15/2026 11:47 26 2.5300
06/15/2026 11:47 1205 2.5300
06/15/2026 11:47 926 2.5310
06/15/2026 11:47 28 2.5310
06/15/2026 11:47 621 2.5310
06/15/2026 11:47 31.133 2.5330
06/15/2026 11:46 1001 2.5310
06/15/2026 11:46 591 2.5310
06/15/2026 11:46 2203 2.5310
06/15/2026 11:46 1315 2.5310
06/15/2026 11:46 589 2.5310
06/15/2026 11:46 858 2.5300
06/15/2026 11:44 52 2.5300
06/15/2026 11:43 1193 2.5300
06/15/2026 11:43 21 2.5310
06/15/2026 11:41 105 2.5300
06/15/2026 11:41 57 2.5300
06/15/2026 11:41 3 2.53273
06/15/2026 11:40 5000 2.53174
06/15/2026 11:36 607 2.5310
06/15/2026 11:36 19 2.5320
06/15/2026 11:36 1048 2.5330
06/15/2026 11:35 3926 2.53416
06/15/2026 11:34 1.57 2.5350
06/15/2026 11:33 3.1376 2.5370
06/15/2026 11:33 575 2.5350
06/15/2026 11:33 371 2.5340
06/15/2026 11:33 128 2.5340
06/15/2026 11:33 447 2.5340
06/15/2026 11:33 435 2.5340
06/15/2026 11:33 12 2.5340
06/15/2026 11:33 12 2.5350
06/15/2026 11:31 0.8392 2.5380
06/15/2026 11:30 1589 2.53493
06/15/2026 11:30 0.6506 2.5360
06/15/2026 11:30 1370 2.5350
06/15/2026 11:30 839 2.5350
06/15/2026 11:29 1 2.53722
06/15/2026 11:29 886 2.53663
06/15/2026 11:29 89 2.5370
06/15/2026 11:29 732 2.5370
06/15/2026 11:29 46 2.5380
06/15/2026 11:28 2000 2.53668
06/15/2026 11:28 197.2387 2.5350
06/15/2026 11:28 10118 2.53643
06/15/2026 11:28 86 2.5380
06/15/2026 11:28 173 2.5380
06/15/2026 11:27 428 2.53575
06/15/2026 11:26 1412 2.5360
06/15/2026 11:26 2248 2.5360
06/15/2026 11:26 428 2.5390
06/15/2026 11:26 66 2.5390
06/15/2026 11:26 1232 2.5390
06/15/2026 11:26 1323 2.5390
06/15/2026 11:25 396 2.5350
06/15/2026 11:24 505 2.5350
06/15/2026 11:24 390 2.53518
06/15/2026 11:21 13 2.5330
06/15/2026 11:21 199 2.5330
06/15/2026 11:21 7 2.5330
06/15/2026 11:21 191 2.5330
06/15/2026 11:21 7 2.5330
06/15/2026 11:21 39 2.5350
06/15/2026 11:21 1671 2.53435
06/15/2026 11:21 1000 2.5340
06/15/2026 11:21 1263 2.5340
06/15/2026 11:21 688 2.5340
06/15/2026 11:21 393 2.5340
06/15/2026 11:20 3 2.5355
06/15/2026 11:20 0.7923 2.5370
06/15/2026 11:19 147 2.5350
06/15/2026 11:19 391 2.5350
06/15/2026 11:19 0.46 2.5350
06/15/2026 11:19 531 2.5360
06/15/2026 11:19 32 2.5360
06/15/2026 11:19 399 2.5360
06/15/2026 11:19 403 2.5340
06/15/2026 11:19 117 2.5340
06/15/2026 11:19 547 2.5340
06/15/2026 11:18 566 2.5330
06/15/2026 11:18 528 2.5340
06/15/2026 11:18 11 2.5340
06/15/2026 11:18 166 2.53365
06/15/2026 11:17 1312 2.5350
06/15/2026 11:17 522 2.5340
06/15/2026 11:17 610 2.5340
06/15/2026 11:17 504 2.5320
06/15/2026 11:17 926 2.5330
06/15/2026 11:17 404 2.5330
06/15/2026 11:17 159 2.5330
06/15/2026 11:17 5.8902 2.5330
06/15/2026 11:17 1286 2.5340
06/15/2026 11:17 610 2.5340
06/15/2026 11:17 413 2.5340
06/15/2026 11:17 800 2.5340
06/15/2026 11:17 528 2.5330
06/15/2026 11:17 7.8656 2.5300
06/15/2026 11:17 194 2.5310
06/15/2026 11:17 460 2.5310
06/15/2026 11:17 910 2.5310
06/15/2026 11:17 377 2.5300
06/15/2026 11:17 154 2.5300
06/15/2026 11:16 2078 2.5280
06/15/2026 11:16 537 2.5270
06/15/2026 11:16 216 2.5270
06/15/2026 11:16 95 2.5270
06/15/2026 11:16 2377 2.5260
06/15/2026 11:16 660 2.5260
06/15/2026 11:16 532 2.5260
06/15/2026 11:16 159 2.5250
06/15/2026 11:16 375 2.5230
06/15/2026 11:16 135 2.5240
06/15/2026 11:16 30 2.5240
06/15/2026 11:16 559 2.5240
06/15/2026 11:15 1834 2.5240
06/15/2026 11:15 25 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 2248 2.5240
06/15/2026 11:15 1085 2.5240
06/15/2026 11:15 926 2.5240
06/15/2026 11:15 926 2.5240
06/15/2026 11:15 926 2.5240
06/15/2026 11:15 555 2.5240
06/15/2026 11:15 2778 2.5240
06/15/2026 11:15 555 2.5240
06/15/2026 11:15 2778 2.5240
06/15/2026 11:15 1595 2.5240
06/15/2026 11:15 71 2.5240
06/15/2026 11:15 2707 2.5240
06/15/2026 11:15 555 2.5240
06/15/2026 11:15 2684 2.5240
06/15/2026 11:15 174 2.5240
06/15/2026 11:15 3159 2.5240
06/15/2026 11:15 2604 2.5240
06/15/2026 11:15 555 2.5240
06/15/2026 11:15 926 2.5240
06/15/2026 11:15 1852 2.5240
06/15/2026 11:15 16 2.5240
06/15/2026 11:15 31 2.5240
06/15/2026 11:15 9 2.5240
06/15/2026 11:15 3277 2.5240
06/15/2026 11:15 3278 2.5240
06/15/2026 11:15 55 2.5240
06/15/2026 11:15 1988 2.5240
06/15/2026 11:15 1345 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3133 2.5240
06/15/2026 11:15 200 2.5240
06/15/2026 11:15 9410 2.5240
06/15/2026 11:15 589 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 2308 2.5230
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 2985 2.5240
06/15/2026 11:15 174 2.5240
06/15/2026 11:15 3159 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 236 2.5240
06/15/2026 11:15 2454 2.5240
06/15/2026 11:15 879 2.5240
06/15/2026 11:15 1852 2.5240
06/15/2026 11:15 1481 2.5240
06/15/2026 11:15 1852 2.5240
06/15/2026 11:15 926 2.5240
06/15/2026 11:15 2407 2.5240
06/15/2026 11:15 926 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 15190 2.5240
06/15/2026 11:15 3333 2.5240
06/15/2026 11:15 2296 2.5240
06/15/2026 11:15 1316 2.5240
06/15/2026 11:15 1259 2.5250
06/15/2026 11:15 140 2.5260
06/15/2026 11:15 10 2.5260
06/15/2026 11:15 170 2.5270
06/15/2026 11:14 1.8617 2.5300
06/15/2026 11:14 287 2.5270
06/15/2026 11:14 212 2.5270
06/15/2026 11:14 346 2.5270
06/15/2026 11:14 182 2.5270
06/15/2026 11:13 2191 2.5270
06/15/2026 11:12 54 2.5293
06/15/2026 11:12 436 2.5280
06/15/2026 11:12 403 2.5280
06/15/2026 11:12 492 2.5270
06/15/2026 11:12 44 2.5270
06/15/2026 11:12 400 2.5270
06/15/2026 11:12 1824 2.5270
06/15/2026 11:12 941 2.5260
06/15/2026 11:12 1292 2.5260
06/15/2026 11:12 1336 2.5280
06/15/2026 11:11 1230 2.5300
06/15/2026 11:11 13 2.5320
06/15/2026 11:11 1017 2.5330
06/15/2026 11:11 7 2.5330
06/15/2026 11:11 1336 2.5330
06/15/2026 11:11 26 2.5330
06/15/2026 11:10 1585 2.53477
06/15/2026 11:10 42 2.53438
06/15/2026 11:09 215 2.5340
06/15/2026 11:09 215 2.5350
06/15/2026 11:09 318 2.5340
06/15/2026 11:09 20 2.53557
06/15/2026 11:08 11.3362 2.5370
06/15/2026 11:06 19 2.5350
06/15/2026 11:06 389 2.53605
06/15/2026 11:05 600 2.5360
06/15/2026 11:05 1348 2.5370
06/15/2026 11:05 926 2.5370
06/15/2026 11:05 2 2.5400
06/15/2026 11:05 1174 2.53864
06/15/2026 11:05 1837 2.5390
06/15/2026 11:04 3.8234 2.5370
06/15/2026 11:04 425 2.5380
06/15/2026 11:04 499 2.5370
06/15/2026 11:04 404 2.5370
06/15/2026 11:04 807 2.5370
06/15/2026 11:03 1703 2.5370
06/15/2026 11:03 1325 2.5370
06/15/2026 11:03 403 2.5390
06/15/2026 11:03 1470.9445 2.5410
06/15/2026 11:03 17 2.5400
06/15/2026 11:03 975 2.54068
06/15/2026 11:02 84 2.5400
06/15/2026 11:02 1.1019 2.5410
06/15/2026 11:02 175 2.5400
06/15/2026 11:01 669 2.5400
06/15/2026 11:00 0.3895 2.5420
06/15/2026 11:00 1087 2.5410
06/15/2026 11:00 60 2.54154
06/15/2026 11:00 9.7798 2.5430
06/15/2026 10:59 0.7668 2.5430
06/15/2026 10:59 0.6528 2.5430
06/15/2026 10:58 772 2.5410
06/15/2026 10:57 348 2.5410
06/15/2026 10:57 75 2.5410
06/15/2026 10:57 748 2.5410
06/15/2026 10:56 1082 2.5380
06/15/2026 10:55 443 2.5360
06/15/2026 10:55 2.7545 2.5340
06/15/2026 10:55 26 2.5350
06/15/2026 10:55 511 2.5350
06/15/2026 10:55 7.7221 2.5330
06/15/2026 10:54 9.8107 2.5350
06/15/2026 10:52 1.1751 2.5360
06/15/2026 10:52 1500 2.53552
06/15/2026 10:51 1493 2.5330
06/15/2026 10:51 13 2.5340
06/15/2026 10:51 1308 2.5350
06/15/2026 10:50 0.5359 2.5380
06/15/2026 10:50 784 2.53671
06/15/2026 10:49 1375 2.5360
06/15/2026 10:49 1703 2.5360
06/15/2026 10:49 1704 2.5370
06/15/2026 10:49 2092 2.5370
06/15/2026 10:48 2.9504 2.5420
06/15/2026 10:48 2200 2.5390
06/15/2026 10:48 20 2.5390
06/15/2026 10:47 1000 2.53997
06/15/2026 10:47 287 2.53936
06/15/2026 10:47 1305 2.5380
06/15/2026 10:46 2118 2.5400
06/15/2026 10:46 2104 2.5400
06/15/2026 10:45 1.9286 2.5380
06/15/2026 10:45 1.1732 2.5400
06/15/2026 10:45 36.5674 2.5380
06/15/2026 10:45 7.41 2.5400
06/15/2026 10:45 82 2.5390
06/15/2026 10:44 5 2.5400
06/15/2026 10:44 640 2.5400
06/15/2026 10:43 1701 2.5410
06/15/2026 10:43 13 2.5430
06/15/2026 10:42 55.0964 2.5410
06/15/2026 10:42 19.0413 2.5450
06/15/2026 10:41 16.7623 2.5450
06/15/2026 10:41 1.5835 2.5450
06/15/2026 10:41 2147 2.5450
06/15/2026 10:40 601 2.54171
06/15/2026 10:39 118 2.54171
06/15/2026 10:39 39.0963 2.5450
06/15/2026 10:39 1331 2.5430
06/15/2026 10:38 250 2.5420
06/15/2026 10:38 1000 2.54428
06/15/2026 10:38 391.2702 2.5430
06/15/2026 10:38 485 2.5410
06/15/2026 10:38 680 2.5410
06/15/2026 10:37 300 2.54052
06/15/2026 10:35 750 2.5392
06/15/2026 10:35 0.9406 2.5410
06/15/2026 10:34 320 2.5420
06/15/2026 10:34 14 2.5390
06/15/2026 10:34 42 2.5390
06/15/2026 10:34 840 2.5390
06/15/2026 10:33 9300 2.53777
06/15/2026 10:33 62 2.54022
06/15/2026 10:32 1702 2.5400
06/15/2026 10:32 1378 2.5410
06/15/2026 10:32 1289 2.54262
06/15/2026 10:31 779 2.5444
06/15/2026 10:31 46 2.5430
06/15/2026 10:31 10 2.5420
06/15/2026 10:31 25 2.5420
06/15/2026 10:31 4 2.54565
06/15/2026 10:30 69.4658 2.5460
06/15/2026 10:30 25 2.5420
06/15/2026 10:30 97 2.5420
06/15/2026 10:30 975 2.5420
06/15/2026 10:30 976 2.5420
06/15/2026 10:30 7905 2.54491
06/15/2026 10:29 101 2.5440
06/15/2026 10:29 1063 2.5440
06/15/2026 10:29 390.6557 2.5470
06/15/2026 10:28 41 2.5420
06/15/2026 10:28 485 2.5420
06/15/2026 10:28 825 2.5420
06/15/2026 10:28 345 2.5430
06/15/2026 10:28 1 2.5430
06/15/2026 10:28 189 2.5430
06/15/2026 10:28 21 2.5430
06/15/2026 10:28 2146 2.54575
06/15/2026 10:28 1000 2.5448
06/15/2026 10:27 48.8684 2.5450
06/15/2026 10:27 2 2.54236
06/15/2026 10:27 64 2.5420
06/15/2026 10:27 1038 2.5420
06/15/2026 10:27 2262 2.5420
06/15/2026 10:24 249 2.5370
06/15/2026 10:24 1311 2.5380
06/15/2026 10:24 414 2.5370
06/15/2026 10:24 1000 2.53535
06/15/2026 10:23 1018 2.5348
06/15/2026 10:23 50 2.5370
06/15/2026 10:23 2246 2.5340
06/15/2026 10:23 1370 2.5340
06/15/2026 10:23 1336 2.5330
06/15/2026 10:23 1 2.5330
06/15/2026 10:23 153 2.5320
06/15/2026 10:22 2075 2.5330
06/15/2026 10:22 1312 2.5330
06/15/2026 10:22 418 2.5320
06/15/2026 10:22 438 2.5320
06/15/2026 10:21 1500 2.52646
06/15/2026 10:21 406 2.5290
06/15/2026 10:21 2198 2.5290
06/15/2026 10:21 406 2.5280
06/15/2026 10:21 411 2.5280
06/15/2026 10:21 458 2.5260
06/15/2026 10:21 688 2.5260
06/15/2026 10:21 411 2.5260
06/15/2026 10:21 399 2.5280
06/15/2026 10:21 2 2.5270
06/15/2026 10:21 19 2.5270
06/15/2026 10:21 182 2.5280
06/15/2026 10:21 910 2.5308
06/15/2026 10:21 1374 2.5310
06/15/2026 10:19 1708 2.5300
06/15/2026 10:19 346 2.5310
06/15/2026 10:18 7.8532 2.5340
06/15/2026 10:18 172 2.5340
06/15/2026 10:18 65 2.5340
06/15/2026 10:18 200 2.5340
06/15/2026 10:18 200 2.5340
06/15/2026 10:17 40 2.5300
06/15/2026 10:17 900 2.53194
06/15/2026 10:16 269 2.5340
06/15/2026 10:16 781 2.5330
06/15/2026 10:16 273 2.5330
06/15/2026 10:16 3300 2.5330
06/15/2026 10:16 1705 2.5350
06/15/2026 10:16 14 2.5360
06/15/2026 10:15 14.6433 2.5360
06/15/2026 10:15 193 2.53936
06/15/2026 10:15 1 2.5390
06/15/2026 10:14 4.9941 2.5410
06/15/2026 10:14 1325 2.5390
06/15/2026 10:14 2800 2.5390
06/15/2026 10:14 4130 2.54095
06/15/2026 10:13 84 2.5390
06/15/2026 10:13 91 2.5390
06/15/2026 10:13 1310 2.5400
06/15/2026 10:13 642 2.5400
06/15/2026 10:13 966 2.5390
06/15/2026 10:12 396 2.53823
06/15/2026 10:12 10043 2.53743
06/15/2026 10:12 398 2.5380
06/15/2026 10:11 0.7841 2.5380
06/15/2026 10:09 555 2.5380
06/15/2026 10:08 80 2.53794
06/15/2026 10:07 2 2.5400
06/15/2026 10:06 394.633 2.5340
06/15/2026 10:06 388 2.5350
06/15/2026 10:06 530 2.5360
06/15/2026 10:06 244 2.5380
06/15/2026 10:06 1703 2.5380
06/15/2026 10:06 1383 2.5400
06/15/2026 10:06 13 2.5400
06/15/2026 10:06 2800 2.5400
06/15/2026 10:06 362 2.5420
06/15/2026 10:06 688 2.5410
06/15/2026 10:06 438 2.5410
06/15/2026 10:06 928 2.54268
06/15/2026 10:06 100 2.54352
06/15/2026 10:05 1771 2.54374
06/15/2026 10:05 790 2.5430
06/15/2026 10:05 0.7904 2.5430
06/15/2026 10:04 327 2.5450
06/15/2026 10:04 702 2.5450
06/15/2026 10:04 37 2.5450
06/15/2026 10:04 718 2.5500
06/15/2026 10:04 1331 2.5500
06/15/2026 10:03 1.1682 2.5510
06/15/2026 10:03 761 2.5500
06/15/2026 10:03 59690 2.55037
06/15/2026 10:03 2 2.5460
06/15/2026 10:03 1269 2.5470
06/15/2026 10:03 83 2.5460
06/15/2026 10:03 1290 2.5460
06/15/2026 10:03 1378 2.5450
06/15/2026 10:03 2526 2.5440
06/15/2026 10:03 1359 2.5440
06/15/2026 10:03 4 2.5430
06/15/2026 10:03 750 2.5420
06/15/2026 10:03 1750 2.5420
06/15/2026 10:03 6 2.5430
06/15/2026 10:03 86 2.5430
06/15/2026 10:03 21 2.5430
06/15/2026 10:03 1286 2.5430
06/15/2026 10:03 757 2.5430
06/15/2026 10:02 400 2.5420
06/15/2026 10:02 25000 2.5380
06/15/2026 10:02 626 2.5395
06/15/2026 10:02 626 2.5395
06/15/2026 10:02 1350 2.5400
06/15/2026 10:02 18 2.5430
06/15/2026 10:02 120 2.5410
06/15/2026 10:01 0.9877 2.5460
06/15/2026 10:01 58 2.5436
06/15/2026 10:00 1645 2.5428
06/15/2026 10:00 503 2.5430
06/15/2026 09:59 890.22 2.5450
06/15/2026 09:58 2.3476 2.5430
06/15/2026 09:58 452 2.5440
06/15/2026 09:58 1353 2.5430
06/15/2026 09:58 538 2.5430
06/15/2026 09:56 1571 2.5430
06/15/2026 09:56 799 2.5430
06/15/2026 09:56 1359 2.5430
06/15/2026 09:56 10.9273 2.5450
06/15/2026 09:55 16 2.5450
06/15/2026 09:55 818 2.5460
06/15/2026 09:55 1697 2.5460
06/15/2026 09:55 1 2.5470
06/15/2026 09:55 1 2.5470
06/15/2026 09:55 1 2.5470
06/15/2026 09:55 1 2.5470
06/15/2026 09:55 1 2.5470
06/15/2026 09:53 0.7429 2.5520
06/15/2026 09:53 0.7429 2.5520
06/15/2026 09:52 823 2.54999
06/15/2026 09:52 5.1 2.5510
06/15/2026 09:52 248 2.5490
06/15/2026 09:52 595 2.5490
06/15/2026 09:51 35 2.5510
06/15/2026 09:51 211 2.5500
06/15/2026 09:51 2079 2.5500
06/15/2026 09:51 1300 2.5500
06/15/2026 09:51 1038 2.5500
06/15/2026 09:51 248 2.5500
06/15/2026 09:51 1326 2.5490
06/15/2026 09:51 798 2.5490
06/15/2026 09:51 1695 2.5470
06/15/2026 09:51 1 2.5480
06/15/2026 09:50 19 2.5480
06/15/2026 09:50 1323 2.5490
06/15/2026 09:50 1695 2.5490
06/15/2026 09:50 1292 2.5500
06/15/2026 09:50 2393 2.5500
06/15/2026 09:50 390 2.55079
06/15/2026 09:50 926 2.5500
06/15/2026 09:50 4 2.5527
06/15/2026 09:49 191 2.55421
06/15/2026 09:49 36999 2.55463
06/15/2026 09:49 2.946 2.5560
06/15/2026 09:49 7640 2.55564
06/15/2026 09:49 214 2.55686
06/15/2026 09:49 0.5551 2.5580
06/15/2026 09:48 2.0367 2.5580
06/15/2026 09:48 1359 2.5560
06/15/2026 09:48 1690 2.5560
06/15/2026 09:47 309 2.55884
06/15/2026 09:47 1690 2.5570
06/15/2026 09:47 17 2.5580
06/15/2026 09:47 0.7109 2.5600
06/15/2026 09:47 4.6622 2.5610
06/15/2026 09:45 2279 2.5580
06/15/2026 09:45 1334 2.5580
06/15/2026 09:45 1690 2.5580
06/15/2026 09:45 0.613 2.5610
06/15/2026 09:45 1 2.5617
06/15/2026 09:45 1 2.55884
06/15/2026 09:45 58 2.56166
06/15/2026 09:44 6.9801 2.5630
06/15/2026 09:44 1325 2.5600
06/15/2026 09:44 250 2.5608
06/15/2026 09:44 38 2.56269
06/15/2026 09:44 15.6311 2.5590
06/15/2026 09:44 25 2.5620
06/15/2026 09:43 688 2.5610
06/15/2026 09:43 1510 2.5610
06/15/2026 09:43 1374 2.5620
06/15/2026 09:43 875 2.5620
06/15/2026 09:43 16 2.5620
06/15/2026 09:43 8101 2.56337
06/15/2026 09:43 1187 2.56515
06/15/2026 09:43 2 2.5660
06/15/2026 09:42 1.9369 2.5660
06/15/2026 09:42 73 2.5600
06/15/2026 09:42 1325 2.5600
06/15/2026 09:42 553 2.5600
06/15/2026 09:42 79 2.5600
06/15/2026 09:42 3 2.55872
06/15/2026 09:42 52 2.55626
06/15/2026 09:40 9.3203 2.5600
06/15/2026 09:40 0.3984 2.5600
06/15/2026 09:40 15543 2.56027
06/15/2026 09:39 4000 2.5594
06/15/2026 09:39 3.8447 2.5620
06/15/2026 09:39 5 2.56068
06/15/2026 09:39 1 2.55784
06/15/2026 09:38 142 2.55916
06/15/2026 09:38 2.5831 2.5570
06/15/2026 09:38 1331 2.5590
06/15/2026 09:37 2455 2.5600
06/15/2026 09:37 1267 2.5600
06/15/2026 09:37 845 2.5590
06/15/2026 09:37 2173 2.5580
06/15/2026 09:37 1290 2.5580
06/15/2026 09:37 688 2.5580
06/15/2026 09:37 1421 2.5570
06/15/2026 09:37 1 2.55638
06/15/2026 09:36 725 2.5550
06/15/2026 09:36 320 2.5550
06/15/2026 09:36 500 2.55639
06/15/2026 09:36 5 2.55867
06/15/2026 09:36 50 2.5590
06/15/2026 09:35 0.9637 2.5630
06/15/2026 09:35 17 2.5580
06/15/2026 09:35 1306 2.5580
06/15/2026 09:35 585 2.56114
06/15/2026 09:35 10 2.55902
06/15/2026 09:34 828 2.5600
06/15/2026 09:34 192 2.5590
06/15/2026 09:34 3900 2.5590
06/15/2026 09:34 385 2.5620
06/15/2026 09:34 1336 2.5620
06/15/2026 09:34 1383 2.5610
06/15/2026 09:34 1399 2.5600
06/15/2026 09:34 15 2.5590
06/15/2026 09:34 1401 2.5580
06/15/2026 09:34 71 2.5580
06/15/2026 09:33 1.5571 2.5560
06/15/2026 09:33 1405 2.5560
06/15/2026 09:33 1405 2.5550
06/15/2026 09:33 1296 2.5540
06/15/2026 09:33 726 2.5540
06/15/2026 09:33 2022 2.5550
06/15/2026 09:32 2.207 2.5600
06/15/2026 09:32 6.2598 2.5560
06/15/2026 09:31 0.4567 2.5620
06/15/2026 09:31 11971 2.55958
06/15/2026 09:31 5 2.5580
06/15/2026 09:31 1.2261 2.5610
06/15/2026 09:31 13 2.5610
06/15/2026 09:31 3 2.5620
06/15/2026 09:31 28 2.5620
06/15/2026 09:31 900 2.5650
06/15/2026 09:31 1 2.5650
06/15/2026 09:31 2 2.5650
06/15/2026 09:31 1 2.5650
06/15/2026 09:31 2 2.5650
06/15/2026 09:31 2 2.5650
06/15/2026 09:31 8 2.5650
06/15/2026 09:31 1.5517 2.5650
06/15/2026 09:31 5694 2.5630
06/15/2026 09:31 4042 2.5630
06/15/2026 09:31 4.8578 2.5670
06/15/2026 09:30 11 2.5680
06/15/2026 09:30 129 2.56774
06/15/2026 09:30 42 2.5680
06/15/2026 09:29 1 2.5680
06/15/2026 09:29 1976.5594 2.5630
06/15/2026 09:28 0.9148 2.5690
06/15/2026 09:28 0.6968 2.5690
06/15/2026 09:28 1 2.5680
06/15/2026 09:27 1323 2.5660
06/15/2026 09:27 621 2.5660
06/15/2026 09:27 2300 2.5650
06/15/2026 09:27 5000 2.5630
06/15/2026 09:27 11191.3734 2.5630
06/15/2026 09:27 10900 2.55748
06/15/2026 09:27 81 2.55825
06/15/2026 09:26 4144 2.55776
06/15/2026 09:26 400 2.5580
06/15/2026 09:25 57.7765 2.5590
06/15/2026 09:25 1046 2.55571
06/15/2026 09:25 247 2.5570
06/15/2026 09:25 690 2.5570
06/15/2026 09:25 1242 2.5570
06/15/2026 09:25 1242 2.5570
06/15/2026 09:25 1163 2.5570
06/15/2026 09:25 79 2.5570
06/15/2026 09:25 1242 2.5570
06/15/2026 09:25 469 2.5570
06/15/2026 09:25 659 2.5570
06/15/2026 09:25 1242 2.5570
06/15/2026 09:25 1001 2.5590
06/15/2026 09:25 1242 2.5570
06/15/2026 09:24 6.8048 2.5570
06/15/2026 09:24 11675 2.55579
06/15/2026 09:23 979 2.55232
06/15/2026 09:23 1302 2.5540
06/15/2026 09:23 789 2.5540
06/15/2026 09:23 84 2.5540
06/15/2026 09:23 9741 2.55362
06/15/2026 09:23 1401 2.5510
06/15/2026 09:23 886 2.5510
06/15/2026 09:23 4900 2.5510
06/15/2026 09:23 1166 2.55336
06/15/2026 09:22 25 2.55301
06/15/2026 09:22 18 2.5530
06/15/2026 09:22 2408 2.5520
06/15/2026 09:22 1166 2.5530
06/15/2026 09:22 27 2.5530
06/15/2026 09:22 1500 2.55306
06/15/2026 09:22 637 2.5530
06/15/2026 09:22 1001 2.5530
06/15/2026 09:22 2.4255 2.5520
06/15/2026 09:22 0.6426 2.5520
06/15/2026 09:21 1111 2.5488
06/15/2026 09:21 388 2.5488
06/15/2026 09:21 78 2.55098
06/15/2026 09:21 1 2.5510
06/15/2026 09:21 1 2.5510
06/15/2026 09:21 4 2.5510
06/15/2026 09:21 4 2.5510
06/15/2026 09:21 203 2.5510
06/15/2026 09:21 1089 2.5510
06/15/2026 09:21 1326 2.5500
06/15/2026 09:21 2 2.5470
06/15/2026 09:21 2 2.5470
06/15/2026 09:21 1 2.5470
06/15/2026 09:21 2 2.5470
06/15/2026 09:21 1 2.5470
06/15/2026 09:21 2 2.5480
06/15/2026 09:21 1 2.5470
06/15/2026 09:21 0.5255 2.5500
06/15/2026 09:21 5000 2.54849
06/15/2026 09:21 1.7569 2.5500
06/15/2026 09:21 1300 2.5490
06/15/2026 09:20 2000 2.54501
06/15/2026 09:19 25 2.5490
06/15/2026 09:19 1697 2.5470
06/15/2026 09:19 5 2.5490
06/15/2026 09:19 4 2.5520
06/15/2026 09:19 723 2.5490
06/15/2026 09:19 8 2.5490
06/15/2026 09:18 387 2.5510
06/15/2026 09:18 1.5472 2.5530
06/15/2026 09:18 505 2.5510
06/15/2026 09:18 0.8232 2.5510
06/15/2026 09:18 5.3116 2.5510
06/15/2026 09:18 5.3156 2.5510
06/15/2026 09:18 2000 2.5494
06/15/2026 09:18 500 2.5494
06/15/2026 09:17 20100 2.54864
06/15/2026 09:17 1 2.5510
06/15/2026 09:16 92.0776 2.5510
06/15/2026 09:16 0.3926 2.5470
06/15/2026 09:16 270 2.5490
06/15/2026 09:16 505 2.5490
06/15/2026 09:16 688 2.5490
06/15/2026 09:16 217 2.5490
06/15/2026 09:16 1370 2.5520
06/15/2026 09:15 162 2.5490
06/15/2026 09:15 7805 2.54765
06/15/2026 09:15 20 2.5460
06/15/2026 09:15 1696 2.5460
06/15/2026 09:15 1697 2.5470
06/15/2026 09:15 1696 2.5480
06/15/2026 09:15 7793 2.55202
06/15/2026 09:14 2.13 2.5540
06/15/2026 09:14 3.4638 2.5550
06/15/2026 09:13 1375 2.5530
06/15/2026 09:13 1312 2.5510
06/15/2026 09:13 0.7463 2.5460
06/15/2026 09:13 5.7468 2.5510
06/15/2026 09:13 285 2.5510
06/15/2026 09:13 0.8304 2.5530
06/15/2026 09:13 162 2.5520
06/15/2026 09:12 238 2.55117
06/15/2026 09:12 285 2.5510
06/15/2026 09:12 17 2.5500
06/15/2026 09:12 2401 2.5490
06/15/2026 09:12 1264 2.5490
06/15/2026 09:12 26 2.5500
06/15/2026 09:12 38.7157 2.5540
06/15/2026 09:12 10.3524 2.5540
06/15/2026 09:12 1.4448 2.5540
06/15/2026 09:12 194.8688 2.5530
06/15/2026 09:12 0.8304 2.5530
06/15/2026 09:11 500 2.55241
06/15/2026 09:11 1325 2.5500
06/15/2026 09:11 762 2.5520
06/15/2026 09:11 0.4663 2.5520
06/15/2026 09:11 2069 2.54938
06/15/2026 09:11 0.9248 2.5520
06/15/2026 09:10 142 2.5480
06/15/2026 09:10 191 2.5470
06/15/2026 09:10 735 2.5470
06/15/2026 09:10 191 2.5460
06/15/2026 09:10 1.562 2.5480
06/15/2026 09:10 353 2.5450
06/15/2026 09:10 389 2.54548
06/15/2026 09:10 926 2.5490
06/15/2026 09:10 2.7697 2.5490
06/15/2026 09:10 200 2.5480
06/15/2026 09:10 0.4513 2.5480
06/15/2026 09:10 84 2.5450
06/15/2026 09:10 926 2.5450
06/15/2026 09:10 1567 2.5430
06/15/2026 09:10 3061 2.54538
06/15/2026 09:09 0.781 2.5480
06/15/2026 09:09 29.2857 2.5480
06/15/2026 09:09 1 2.5460
06/15/2026 09:09 966 2.54815
06/15/2026 09:09 352.9882 2.5500
06/15/2026 09:09 50 2.5470
06/15/2026 09:09 1336 2.5470
06/15/2026 09:09 344 2.5470
06/15/2026 09:09 9.7453 2.5520
06/15/2026 09:09 10000 2.5500
06/15/2026 09:09 0.6612 2.5560
06/15/2026 09:08 2721 2.55571
06/15/2026 09:08 1000 2.55543
06/15/2026 09:08 38 2.5570
06/15/2026 09:08 11677 2.55554
06/15/2026 09:08 0.5 2.5550
06/15/2026 09:08 1264 2.5550
06/15/2026 09:08 2382 2.5550
06/15/2026 09:08 7858 2.55828
06/15/2026 09:08 300 2.55738
06/15/2026 09:07 0.4609 2.5600
06/15/2026 09:06 2000 2.55685
06/15/2026 09:06 159 2.5600
06/15/2026 09:06 1114 2.5600
06/15/2026 09:06 194 2.55955
06/15/2026 09:06 570 2.5570
06/15/2026 09:06 1686 2.5600
06/15/2026 09:06 5 2.5630
06/15/2026 09:06 190 2.5657
06/15/2026 09:06 11 2.5630
06/15/2026 09:06 1257 2.5640
06/15/2026 09:06 1375 2.5640
06/15/2026 09:06 1078 2.5640
06/15/2026 09:06 1403 2.5650
06/15/2026 09:05 1500 2.5695
06/15/2026 09:05 2356 2.56778
06/15/2026 09:04 150 2.5664
06/15/2026 09:04 10000 2.56535
06/15/2026 09:04 448 2.5664
06/15/2026 09:04 1043 2.5630
06/15/2026 09:04 8 2.5670
06/15/2026 09:04 1520 2.5650
06/15/2026 09:04 643 2.5700
06/15/2026 09:04 3166 2.5700
06/15/2026 09:04 3809 2.5700
06/15/2026 09:04 3809 2.5700
06/15/2026 09:04 3505 2.5700
06/15/2026 09:04 1105 2.5690
06/15/2026 09:03 278 2.56121
06/15/2026 09:03 1881 2.5630
06/15/2026 09:03 926 2.5630
06/15/2026 09:03 5 2.5570
06/15/2026 09:03 7 2.5570
06/15/2026 09:03 1046 2.5592
06/15/2026 09:02 4 2.5580
06/15/2026 09:02 7 2.5580
06/15/2026 09:02 1370 2.5580
06/15/2026 09:02 1600 2.5600
06/15/2026 09:02 1460 2.5540
06/15/2026 09:01 3898 2.55355
06/15/2026 09:01 391 2.55249
06/15/2026 09:01 1156 2.5520
06/15/2026 09:01 1180 2.5490
06/15/2026 09:01 4 2.5480
06/15/2026 09:01 6 2.5480
06/15/2026 09:00 241 2.5360
06/15/2026 09:00 31 2.5380
06/15/2026 09:00 241 2.5380
06/15/2026 09:00 1 2.5360
06/15/2026 09:00 782 2.53556
06/15/2026 09:00 0.8668 2.5380
06/15/2026 09:00 0.3538 2.5380
06/15/2026 09:00 39.2041 2.5380
06/15/2026 09:00 3.3767 2.5380
06/15/2026 09:00 39.5413 2.5290
06/15/2026 09:00 1.9582 2.5380
06/15/2026 09:00 9.5114 2.5380
06/15/2026 09:00 7.8408 2.5380
06/15/2026 09:00 392.041 2.5380
06/15/2026 09:00 89.1883 2.5380
06/15/2026 09:00 350 2.5380
06/15/2026 09:00 1.4854 2.5380
06/15/2026 09:00 3.9563 2.5290
06/15/2026 09:00 0.7841 2.5380
06/15/2026 09:00 0.9968 2.5380
06/15/2026 09:00 1 2.5380
06/15/2026 09:00 39.2041 2.5380
06/15/2026 09:00 8.9992 2.5380
06/15/2026 09:00 0.5753 2.5380
06/15/2026 09:00 0.3954 2.5290
06/15/2026 09:00 0.9811 2.5380
06/15/2026 09:00 1.9582 2.5380
06/15/2026 09:00 0.8235 2.5380
06/15/2026 09:00 313.6328 2.5380
06/15/2026 09:00 9.3341 2.5380
06/15/2026 09:00 0.398 2.5380
06/15/2026 09:00 0.5657 2.5290
06/15/2026 09:00 2 2.5380
06/15/2026 09:00 1.2057 2.5380
06/15/2026 09:00 2.3 2.5380
06/15/2026 09:00 592.497 2.5290
06/15/2026 09:00 29.4011 2.5380
06/15/2026 09:00 7841.1545 2.5380
06/15/2026 09:00 2 2.5380
06/15/2026 09:00 19.602 2.5380
06/15/2026 09:00 1.537 2.5290
06/15/2026 09:00 0.9023 2.5380
06/15/2026 09:00 2.2734 2.5380
06/15/2026 09:00 1.9582 2.5380
06/15/2026 09:00 0.8826 2.5380
06/15/2026 09:00 10 2.5380
06/15/2026 09:00 144.2711 2.5380
06/15/2026 09:00 1.1348 2.5380
06/15/2026 09:00 0.7841 2.5380
06/15/2026 09:00 1.5682 2.5380
06/15/2026 09:00 1.1111 2.5380
06/15/2026 09:00 0.6265 2.5380
06/15/2026 09:00 3.881 2.5380
06/15/2026 09:00 1.2254 2.5290
06/15/2026 09:00 5.4886 2.5380
06/15/2026 09:00 392.041 2.5380
06/15/2026 09:00 2.2736 2.5290
06/15/2026 09:00 196.0205 2.5380
06/15/2026 09:00 70.5674 2.5380
06/15/2026 09:00 1827.7002 2.5290
06/15/2026 09:00 4.7045 2.5380
06/15/2026 09:00 490.0512 2.5380
06/15/2026 09:00 100 2.5380
06/15/2026 09:00 0.4295 2.5380
06/15/2026 09:00 29.425 2.5290
06/15/2026 09:00 1.5288 2.5380
06/15/2026 09:00 78.4082 2.5380
06/15/2026 09:00 3.2861 2.5380
06/15/2026 09:00 1.9042 2.5290
06/15/2026 09:00 3.9204 2.5380
06/15/2026 09:00 2.2813 2.5380
06/15/2026 09:00 1.71 2.5380
06/15/2026 09:00 400 2.5380
06/15/2026 09:00 8.5697 2.5380
06/15/2026 09:00 0.9968 2.5380
06/15/2026 09:00 0.6659 2.5380
06/15/2026 09:00 39.2041 2.5380
06/15/2026 09:00 0.5 2.5380
06/15/2026 09:00 0.3901 2.5380
06/15/2026 09:00 2.2222 2.5380
06/15/2026 09:00 2.108 2.5380
06/15/2026 09:00 19.602 2.5380
06/15/2026 09:00 7.8408 2.5380
06/15/2026 09:00 1.3515 2.5380
06/15/2026 09:00 70.5674 2.5380
06/15/2026 09:00 202 2.5380
06/15/2026 09:00 1.182 2.5380
06/15/2026 09:00 1.6115 2.5380
06/15/2026 09:00 1.4421 2.5380
06/15/2026 09:00 1.446 2.5380
06/15/2026 09:00 2.1609 2.5290
06/15/2026 09:00 9.6508 2.5290
06/15/2026 09:00 4.9133 2.5380
06/15/2026 09:00 392.041 2.5380
06/15/2026 09:00 0.4295 2.5380
06/15/2026 09:00 2.9393 2.5380
06/15/2026 09:00 3.9204 2.5380
06/15/2026 09:00 4.5075 2.5380
06/15/2026 09:00 3.0652 2.5290
06/15/2026 09:00 1.4815 2.5380
06/15/2026 09:00 392.041 2.5380
06/15/2026 09:00 11.2411 2.5380
06/15/2026 09:00 0.5341 2.5380
06/15/2026 09:00 28.8 2.5290
06/15/2026 09:00 39.2041 2.5380
06/15/2026 09:00 46.1308 2.5380
06/15/2026 09:00 980.1024 2.5380
06/15/2026 09:00 1.6391 2.5380
06/15/2026 09:00 6.2727 2.5380
06/15/2026 09:00 0.4177 2.5380
06/15/2026 09:00 0.3954 2.5290
06/15/2026 09:00 1.9582 2.5380
06/15/2026 09:00 7.8408 2.5380
06/15/2026 09:00 0.3933 2.5290
06/15/2026 09:00 98.0102 2.5380
06/15/2026 09:00 78.5619 2.5380
06/15/2026 09:00 23 2.5380
06/15/2026 09:00 10.2076 2.5290
06/15/2026 09:00 1.5563 2.5380
06/15/2026 09:00 1.3712 2.5380
06/15/2026 09:00 1.463 2.5290
06/15/2026 09:00 1.379 2.5380
06/15/2026 09:00 0.7959 2.5380
06/15/2026 09:00 7.8408 2.5380
06/15/2026 09:00 23.5225 2.5380
06/15/2026 09:00 1.5682 2.5380
06/15/2026 09:00 19.602 2.5380
06/15/2026 09:00 1.5731 2.5290
06/15/2026 09:00 11.2924 2.5380
06/15/2026 09:00 2.6202 2.5380
06/15/2026 09:00 5.1321 2.5290
06/15/2026 09:00 0.5782 2.5290
06/15/2026 09:00 15.7486 2.5380
06/15/2026 09:00 0.3954 2.5290
06/15/2026 09:00 0.4216 2.5380
06/15/2026 09:00 546.9036 2.5290
06/15/2026 09:00 5 2.5290
06/15/2026 09:00 0.7841 2.5380
06/15/2026 09:00 208.0811 2.5290
06/15/2026 09:00 5.918 2.5380
06/15/2026 09:00 96.605 2.5290
06/15/2026 09:00 3.1206 2.5380
06/15/2026 09:00 3.7004 2.5290
06/15/2026 09:00 1.9582 2.5380
06/15/2026 09:00 0.7013 2.5380
06/15/2026 09:00 1.2727 2.5380
06/15/2026 09:00 55.3578 2.5290
06/15/2026 09:00 41.5485 2.5380
06/15/2026 09:00 0.8242 2.5290
06/15/2026 09:00 1200 2.54444
06/15/2026 09:00 20 2.5400
06/15/2026 09:00 10 2.5400
06/15/2026 09:00 20 2.5400
06/15/2026 09:00 30 2.5400
06/15/2026 09:00 10 2.5400
06/15/2026 09:00 25 2.5400
06/15/2026 09:00 51 2.5400
06/15/2026 09:00 10 2.5380
06/15/2026 09:00 15 2.5380
06/15/2026 09:00 12 2.5420
06/15/2026 09:00 10981 2.5364
06/15/2026 09:00 1611 2.5310
06/15/2026 09:00 1545 2.5350
06/15/2026 09:00 1545 2.5400
06/15/2026 09:00 799 2.5420
06/15/2026 09:00 1545 2.5420
06/15/2026 09:00 20 2.5460
06/15/2026 09:00 2090 2.5450
06/15/2026 09:00 732 2.5410
06/15/2026 09:00 1775 2.5410
06/15/2026 09:00 2102 2.5400
06/15/2026 09:00 788 2.5390
06/15/2026 09:00 2460 2.5380
06/15/2026 09:00 3000 2.5238
06/15/2026 09:00 3 2.5280
06/15/2026 09:00 1 2.5280
06/15/2026 09:00 1 2.5280
06/15/2026 09:00 692 2.5320
06/15/2026 09:00 620 2.5320
06/15/2026 09:00 2316 2.5380
06/15/2026 09:00 779 2.5390
06/15/2026 09:00 2484 2.5390
06/15/2026 09:00 620 2.5420
06/15/2026 09:00 182 2.5430
06/15/2026 09:00 660 2.5430
06/15/2026 09:00 2216 2.5330
06/15/2026 09:00 53 2.5200
06/15/2026 09:00 147 2.5220
06/15/2026 09:00 2312 2.5240
06/15/2026 09:00 2317 2.5230
06/15/2026 09:00 10 2.5220
06/15/2026 09:00 795 2.5220
06/15/2026 09:00 7 2.5190
06/15/2026 09:00 225 2.5220
06/15/2026 09:00 10 2.5220
06/15/2026 09:00 144 2.5250
06/15/2026 09:00 854 2.5250
06/15/2026 09:00 225 2.5250
06/15/2026 09:00 25 2.5200
06/15/2026 09:00 5510 2.52256
06/15/2026 09:00 2757 2.52405
06/15/2026 09:00 694 2.52392
06/15/2026 09:00 7880 2.52465
06/15/2026 09:00 4985 2.52258
06/15/2026 09:00 482 2.5230
06/15/2026 09:00 681 2.5230
06/15/2026 09:00 170 2.5230
06/15/2026 09:00 400 2.5230
06/15/2026 09:00 1029 2.5230
06/15/2026 09:00 154 2.5230
06/15/2026 09:00 1013 2.5230
06/15/2026 09:00 92 2.5230
06/15/2026 09:00 93 2.5230
06/15/2026 09:00 336 2.5230
06/15/2026 09:00 613 2.5230
06/15/2026 09:00 1274 2.5230
06/15/2026 09:00 457 2.5230
06/15/2026 09:00 8781 2.5230
06/15/2026 09:00 316 2.5230
06/15/2026 09:00 1217 2.5230
06/15/2026 09:00 783 2.5230
06/15/2026 09:00 1106 2.5230
06/15/2026 09:00 2256 2.5230
06/15/2026 09:00 91 2.5230
06/15/2026 09:00 38 2.5230
06/15/2026 09:00 1191 2.5230
06/15/2026 09:00 3617 2.5230
06/15/2026 09:00 143 2.5230
06/15/2026 09:00 471 2.5230
06/15/2026 09:00 176 2.5230
06/15/2026 09:00 2 2.5230
06/15/2026 09:00 671 2.5230
06/15/2026 09:00 641 2.5230
06/15/2026 09:00 309 2.5230
06/15/2026 09:00 25 2.5230
06/15/2026 09:00 227 2.5230
06/15/2026 09:00 740 2.5230
06/15/2026 09:00 376 2.5230
06/15/2026 09:00 420 2.5230
06/15/2026 09:00 1221 2.5230
06/15/2026 09:00 6 2.5230
06/15/2026 09:00 212 2.5230
06/15/2026 09:00 251 2.5230
06/15/2026 09:00 303 2.5230
06/15/2026 09:00 251 2.5230
06/15/2026 09:00 151 2.5230
06/15/2026 09:00 105 2.5230
06/15/2026 09:00 92 2.5230
06/15/2026 09:00 304 2.5230
06/15/2026 09:00 18 2.5230
06/15/2026 09:00 121 2.5230
06/15/2026 09:00 136 2.5230
06/15/2026 09:00 156 2.5230
06/15/2026 09:00 57 2.5230
06/15/2026 09:00 759 2.5230
06/15/2026 09:00 554 2.5230
06/15/2026 09:00 1515 2.5230
06/15/2026 09:00 396 2.5230
06/15/2026 09:00 280 2.5230
06/15/2026 09:00 231 2.5230
06/15/2026 09:00 49 2.5230
06/15/2026 09:00 280 2.5230
06/15/2026 09:00 116 2.5230
06/15/2026 09:00 74 2.5230
06/15/2026 09:00 218 2.5230
06/15/2026 09:00 208 2.5230
06/15/2026 09:00 107 2.5230
06/15/2026 09:00 1 2.5230
06/15/2026 09:00 980 2.5230
06/15/2026 09:00 142 2.5230
06/15/2026 09:00 114 2.5230
06/15/2026 09:00 86 2.5230
06/15/2026 09:00 293 2.5230
06/15/2026 09:00 599 2.5230
06/15/2026 09:00 4128 2.5230
06/15/2026 09:00 21 2.5230
06/15/2026 09:00 227 2.5230
06/15/2026 09:00 113 2.5230
06/15/2026 09:00 222 2.5230
06/15/2026 09:00 98 2.5230
06/15/2026 09:00 19 2.5230
06/15/2026 09:00 117 2.5230
06/15/2026 09:00 111 2.5230
06/15/2026 09:00 106 2.5230
06/15/2026 09:00 54 2.5230
06/15/2026 09:00 40 2.5230
06/15/2026 09:00 40 2.5230
06/15/2026 09:00 6 2.5230
06/15/2026 09:00 9 2.5230
06/15/2026 09:00 763 2.5230
06/15/2026 09:00 5 2.5230
06/15/2026 09:00 6 2.5230
06/15/2026 09:00 15 2.5230
06/15/2026 09:00 86 2.5230
06/15/2026 09:00 2 2.5230
06/15/2026 09:00 122 2.5230
06/15/2026 09:00 5 2.5230
06/15/2026 09:00 55 2.5230
06/15/2026 09:00 24 2.5230