Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
16:02:54
|
Geld
12.06.2026 -
16:03:12
|
Geld Volumen |
Brief
12.06.2026 -
16:03:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.47383
+0.05483
(
+2.27% )
|
2.4730
|
3'694 |
2.4760
|
3'950 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:03 | 1.4976 | 2.4730 |
| 06/12/2026 16:02 | 4992 | 2.47383 |
| 06/12/2026 16:02 | 375 | 2.47465 |
| 06/12/2026 16:02 | 400 | 2.4730 |
| 06/12/2026 16:02 | 100 | 2.47717 |
| 06/12/2026 16:02 | 20 | 2.4750 |
| 06/12/2026 16:02 | 25 | 2.4750 |
| 06/12/2026 16:02 | 559 | 2.4750 |
| 06/12/2026 16:02 | 956 | 2.4750 |
| 06/12/2026 16:02 | 846 | 2.4760 |
| 06/12/2026 16:02 | 317 | 2.4760 |
| 06/12/2026 16:02 | 26 | 2.4760 |
| 06/12/2026 16:02 | 237 | 2.4760 |
| 06/12/2026 16:01 | 1 | 2.4770 |
| 06/12/2026 16:01 | 499 | 2.4770 |
| 06/12/2026 16:01 | 104 | 2.4780 |
| 06/12/2026 16:01 | 774 | 2.4780 |
| 06/12/2026 16:01 | 5 | 2.47776 |
| 06/12/2026 16:00 | 18 | 2.4770 |
| 06/12/2026 16:00 | 60 | 2.4770 |
| 06/12/2026 16:00 | 890 | 2.4770 |
| 06/12/2026 16:00 | 398 | 2.4770 |
| 06/12/2026 15:59 | 2.0065 | 2.4770 |
| 06/12/2026 15:59 | 1624 | 2.4770 |
| 06/12/2026 15:59 | 1.0905 | 2.4760 |
| 06/12/2026 15:59 | 890 | 2.4760 |
| 06/12/2026 15:59 | 3100 | 2.4760 |
| 06/12/2026 15:58 | 616 | 2.4800 |
| 06/12/2026 15:58 | 499 | 2.4800 |
| 06/12/2026 15:58 | 890 | 2.4790 |
| 06/12/2026 15:58 | 4623 | 2.4800 |
| 06/12/2026 15:58 | 35 | 2.4800 |
| 06/12/2026 15:58 | 342 | 2.4800 |
| 06/12/2026 15:58 | 385 | 2.4820 |
| 06/12/2026 15:58 | 2335 | 2.4820 |
| 06/12/2026 15:57 | 1 | 2.4810 |
| 06/12/2026 15:57 | 59 | 2.4810 |
| 06/12/2026 15:57 | 1600 | 2.4810 |
| 06/12/2026 15:57 | 2548 | 2.4820 |
| 06/12/2026 15:57 | 318 | 2.4830 |
| 06/12/2026 15:57 | 750 | 2.4830 |
| 06/12/2026 15:57 | 1321 | 2.4830 |
| 06/12/2026 15:57 | 3.6741 | 2.4810 |
| 06/12/2026 15:57 | 2252 | 2.4830 |
| 06/12/2026 15:57 | 1707 | 2.4820 |
| 06/12/2026 15:57 | 776 | 2.4820 |
| 06/12/2026 15:57 | 35 | 2.4830 |
| 06/12/2026 15:57 | 791 | 2.4830 |
| 06/12/2026 15:57 | 2461 | 2.4830 |
| 06/12/2026 15:56 | 0.3986 | 2.4840 |
| 06/12/2026 15:56 | 757 | 2.4830 |
| 06/12/2026 15:56 | 1375 | 2.4830 |
| 06/12/2026 15:56 | 2135 | 2.4830 |
| 06/12/2026 15:56 | 847 | 2.4810 |
| 06/12/2026 15:56 | 338 | 2.4810 |
| 06/12/2026 15:56 | 2000 | 2.4810 |
| 06/12/2026 15:56 | 640 | 2.4800 |
| 06/12/2026 15:55 | 657 | 2.4810 |
| 06/12/2026 15:55 | 1321 | 2.4810 |
| 06/12/2026 15:55 | 791 | 2.4810 |
| 06/12/2026 15:55 | 2261 | 2.4810 |
| 06/12/2026 15:55 | 1321 | 2.4810 |
| 06/12/2026 15:55 | 1684 | 2.4830 |
| 06/12/2026 15:55 | 791 | 2.4830 |
| 06/12/2026 15:55 | 90 | 2.4830 |
| 06/12/2026 15:55 | 446 | 2.4810 |
| 06/12/2026 15:55 | 905 | 2.4820 |
| 06/12/2026 15:55 | 1732 | 2.4830 |
| 06/12/2026 15:55 | 791 | 2.4830 |
| 06/12/2026 15:55 | 94 | 2.4830 |
| 06/12/2026 15:54 | 2064 | 2.4830 |
| 06/12/2026 15:54 | 396 | 2.4830 |
| 06/12/2026 15:54 | 981 | 2.4820 |
| 06/12/2026 15:54 | 1321 | 2.4820 |
| 06/12/2026 15:54 | 670 | 2.4830 |
| 06/12/2026 15:54 | 890 | 2.4830 |
| 06/12/2026 15:54 | 890 | 2.4830 |
| 06/12/2026 15:54 | 93 | 2.4830 |
| 06/12/2026 15:53 | 995 | 2.4830 |
| 06/12/2026 15:53 | 890 | 2.4830 |
| 06/12/2026 15:53 | 81 | 2.4830 |
| 06/12/2026 15:53 | 2709 | 2.4810 |
| 06/12/2026 15:53 | 258 | 2.4830 |
| 06/12/2026 15:53 | 857 | 2.4830 |
| 06/12/2026 15:53 | 477 | 2.4830 |
| 06/12/2026 15:53 | 395 | 2.4810 |
| 06/12/2026 15:52 | 653 | 2.4820 |
| 06/12/2026 15:52 | 834 | 2.4820 |
| 06/12/2026 15:52 | 437 | 2.4810 |
| 06/12/2026 15:52 | 712 | 2.4800 |
| 06/12/2026 15:52 | 1924 | 2.4800 |
| 06/12/2026 15:52 | 5.9984 | 2.4790 |
| 06/12/2026 15:52 | 592 | 2.4810 |
| 06/12/2026 15:52 | 358 | 2.4810 |
| 06/12/2026 15:52 | 1095 | 2.4800 |
| 06/12/2026 15:51 | 1321 | 2.4790 |
| 06/12/2026 15:51 | 56 | 2.4790 |
| 06/12/2026 15:51 | 340 | 2.4800 |
| 06/12/2026 15:51 | 2231 | 2.4800 |
| 06/12/2026 15:51 | 396 | 2.4800 |
| 06/12/2026 15:51 | 23 | 2.4820 |
| 06/12/2026 15:51 | 899 | 2.4820 |
| 06/12/2026 15:51 | 763 | 2.4810 |
| 06/12/2026 15:51 | 720 | 2.4810 |
| 06/12/2026 15:51 | 422 | 2.4820 |
| 06/12/2026 15:51 | 760 | 2.4810 |
| 06/12/2026 15:51 | 1321 | 2.4810 |
| 06/12/2026 15:50 | 248 | 2.4800 |
| 06/12/2026 15:50 | 10 | 2.4800 |
| 06/12/2026 15:50 | 237 | 2.4800 |
| 06/12/2026 15:50 | 3195 | 2.48105 |
| 06/12/2026 15:50 | 844 | 2.4830 |
| 06/12/2026 15:50 | 1321 | 2.4820 |
| 06/12/2026 15:50 | 2430 | 2.4810 |
| 06/12/2026 15:50 | 620 | 2.4800 |
| 06/12/2026 15:50 | 684 | 2.4830 |
| 06/12/2026 15:50 | 1321 | 2.4830 |
| 06/12/2026 15:50 | 673 | 2.4830 |
| 06/12/2026 15:50 | 23 | 2.4830 |
| 06/12/2026 15:49 | 367 | 2.4820 |
| 06/12/2026 15:49 | 407 | 2.4820 |
| 06/12/2026 15:49 | 2610 | 2.4830 |
| 06/12/2026 15:49 | 50 | 2.4810 |
| 06/12/2026 15:49 | 1 | 2.4800 |
| 06/12/2026 15:49 | 59 | 2.4800 |
| 06/12/2026 15:49 | 1321 | 2.4800 |
| 06/12/2026 15:48 | 263 | 2.4820 |
| 06/12/2026 15:48 | 1321 | 2.4820 |
| 06/12/2026 15:48 | 215 | 2.4830 |
| 06/12/2026 15:47 | 1321 | 2.4810 |
| 06/12/2026 15:47 | 78 | 2.4830 |
| 06/12/2026 15:46 | 488 | 2.4830 |
| 06/12/2026 15:46 | 59 | 2.4820 |
| 06/12/2026 15:46 | 941 | 2.4850 |
| 06/12/2026 15:46 | 1321 | 2.4850 |
| 06/12/2026 15:45 | 1540 | 2.4830 |
| 06/12/2026 15:45 | 1125 | 2.4830 |
| 06/12/2026 15:45 | 194 | 2.4880 |
| 06/12/2026 15:45 | 859 | 2.4880 |
| 06/12/2026 15:45 | 59 | 2.4870 |
| 06/12/2026 15:45 | 558 | 2.4870 |
| 06/12/2026 15:45 | 253 | 2.4870 |
| 06/12/2026 15:45 | 2404 | 2.4870 |
| 06/12/2026 15:45 | 194 | 2.4870 |
| 06/12/2026 15:45 | 725 | 2.4860 |
| 06/12/2026 15:45 | 469 | 2.4880 |
| 06/12/2026 15:45 | 488 | 2.4880 |
| 06/12/2026 15:45 | 648 | 2.4890 |
| 06/12/2026 15:45 | 1321 | 2.4900 |
| 06/12/2026 15:45 | 190 | 2.4890 |
| 06/12/2026 15:45 | 84 | 2.4890 |
| 06/12/2026 15:44 | 779 | 2.4890 |
| 06/12/2026 15:44 | 590 | 2.4900 |
| 06/12/2026 15:44 | 1321 | 2.4900 |
| 06/12/2026 15:44 | 1321 | 2.4870 |
| 06/12/2026 15:44 | 579 | 2.4870 |
| 06/12/2026 15:44 | 1321 | 2.4870 |
| 06/12/2026 15:44 | 1700 | 2.4860 |
| 06/12/2026 15:44 | 1276 | 2.4870 |
| 06/12/2026 15:44 | 42 | 2.4880 |
| 06/12/2026 15:44 | 1321 | 2.4890 |
| 06/12/2026 15:44 | 1931 | 2.4890 |
| 06/12/2026 15:44 | 69 | 2.4890 |
| 06/12/2026 15:44 | 1321 | 2.4890 |
| 06/12/2026 15:44 | 2509 | 2.4880 |
| 06/12/2026 15:44 | 0.5627 | 2.4880 |
| 06/12/2026 15:44 | 114 | 2.4860 |
| 06/12/2026 15:44 | 1321 | 2.4870 |
| 06/12/2026 15:43 | 86 | 2.4850 |
| 06/12/2026 15:43 | 1321 | 2.4840 |
| 06/12/2026 15:43 | 645 | 2.4840 |
| 06/12/2026 15:43 | 2395 | 2.4840 |
| 06/12/2026 15:43 | 1321 | 2.4840 |
| 06/12/2026 15:43 | 1321 | 2.4820 |
| 06/12/2026 15:43 | 800 | 2.4810 |
| 06/12/2026 15:43 | 1321 | 2.4810 |
| 06/12/2026 15:43 | 197 | 2.4810 |
| 06/12/2026 15:43 | 1321 | 2.4820 |
| 06/12/2026 15:43 | 1321 | 2.4810 |
| 06/12/2026 15:43 | 981 | 2.4810 |
| 06/12/2026 15:43 | 84 | 2.4810 |
| 06/12/2026 15:43 | 1321 | 2.4810 |
| 06/12/2026 15:43 | 645 | 2.4800 |
| 06/12/2026 15:43 | 1321 | 2.4800 |
| 06/12/2026 15:43 | 2488 | 2.4780 |
| 06/12/2026 15:43 | 105 | 2.4770 |
| 06/12/2026 15:43 | 1321 | 2.4770 |
| 06/12/2026 15:42 | 643 | 2.4770 |
| 06/12/2026 15:42 | 1321 | 2.4770 |
| 06/12/2026 15:42 | 208 | 2.4780 |
| 06/12/2026 15:42 | 89 | 2.4780 |
| 06/12/2026 15:42 | 793 | 2.4770 |
| 06/12/2026 15:42 | 1321 | 2.4770 |
| 06/12/2026 15:42 | 950 | 2.4740 |
| 06/12/2026 15:42 | 1321 | 2.4740 |
| 06/12/2026 15:42 | 645 | 2.4750 |
| 06/12/2026 15:42 | 1321 | 2.4750 |
| 06/12/2026 15:42 | 672 | 2.4770 |
| 06/12/2026 15:42 | 1321 | 2.4770 |
| 06/12/2026 15:42 | 365 | 2.4780 |
| 06/12/2026 15:42 | 1190 | 2.4780 |
| 06/12/2026 15:42 | 464 | 2.4770 |
| 06/12/2026 15:42 | 394 | 2.4770 |
| 06/12/2026 15:42 | 1321 | 2.4770 |
| 06/12/2026 15:41 | 4.017 | 2.4770 |
| 06/12/2026 15:41 | 192 | 2.4760 |
| 06/12/2026 15:41 | 874 | 2.4760 |
| 06/12/2026 15:41 | 1321 | 2.4760 |
| 06/12/2026 15:41 | 476 | 2.4750 |
| 06/12/2026 15:41 | 514 | 2.4760 |
| 06/12/2026 15:41 | 0.399 | 2.4810 |
| 06/12/2026 15:41 | 23 | 2.4790 |
| 06/12/2026 15:41 | 2363 | 2.4790 |
| 06/12/2026 15:40 | 792 | 2.4770 |
| 06/12/2026 15:40 | 2500 | 2.4770 |
| 06/12/2026 15:40 | 791 | 2.4810 |
| 06/12/2026 15:40 | 1692 | 2.4790 |
| 06/12/2026 15:40 | 1 | 2.4790 |
| 06/12/2026 15:40 | 7 | 2.4790 |
| 06/12/2026 15:40 | 155 | 2.4790 |
| 06/12/2026 15:40 | 645 | 2.4810 |
| 06/12/2026 15:40 | 533 | 2.4830 |
| 06/12/2026 15:40 | 2240 | 2.4790 |
| 06/12/2026 15:40 | 1020 | 2.4800 |
| 06/12/2026 15:40 | 1321 | 2.4800 |
| 06/12/2026 15:40 | 533 | 2.4800 |
| 06/12/2026 15:40 | 1321 | 2.4780 |
| 06/12/2026 15:40 | 1321 | 2.4790 |
| 06/12/2026 15:40 | 1854 | 2.4810 |
| 06/12/2026 15:40 | 1321 | 2.4800 |
| 06/12/2026 15:40 | 2516 | 2.4790 |
| 06/12/2026 15:40 | 435 | 2.4810 |
| 06/12/2026 15:40 | 2 | 2.4810 |
| 06/12/2026 15:40 | 155 | 2.4810 |
| 06/12/2026 15:40 | 104 | 2.4810 |
| 06/12/2026 15:40 | 1321 | 2.4830 |
| 06/12/2026 15:40 | 645 | 2.4840 |
| 06/12/2026 15:40 | 1321 | 2.4840 |
| 06/12/2026 15:40 | 2220 | 2.4840 |
| 06/12/2026 15:40 | 1800 | 2.4820 |
| 06/12/2026 15:40 | 1987 | 2.4820 |
| 06/12/2026 15:40 | 1981 | 2.4830 |
| 06/12/2026 15:40 | 1787 | 2.4840 |
| 06/12/2026 15:40 | 4926 | 2.4840 |
| 06/12/2026 15:40 | 2552 | 2.4850 |
| 06/12/2026 15:40 | 1787 | 2.4870 |
| 06/12/2026 15:40 | 2000 | 2.4870 |
| 06/12/2026 15:40 | 59 | 2.4900 |
| 06/12/2026 15:40 | 1 | 2.4910 |
| 06/12/2026 15:40 | 1 | 2.4910 |
| 06/12/2026 15:40 | 1 | 2.4910 |
| 06/12/2026 15:40 | 1 | 2.4910 |
| 06/12/2026 15:40 | 1 | 2.4910 |
| 06/12/2026 15:40 | 1321 | 2.4920 |
| 06/12/2026 15:40 | 1321 | 2.4930 |
| 06/12/2026 15:40 | 1500 | 2.4920 |
| 06/12/2026 15:40 | 1321 | 2.4920 |
| 06/12/2026 15:39 | 1983 | 2.4940 |
| 06/12/2026 15:39 | 2100 | 2.4950 |
| 06/12/2026 15:39 | 462 | 2.4950 |
| 06/12/2026 15:38 | 16 | 2.4990 |
| 06/12/2026 15:38 | 401 | 2.4990 |
| 06/12/2026 15:37 | 85 | 2.4980 |
| 06/12/2026 15:37 | 243 | 2.4950 |
| 06/12/2026 15:36 | 170 | 2.4950 |
| 06/12/2026 15:36 | 1151 | 2.4950 |
| 06/12/2026 15:36 | 2349 | 2.4950 |
| 06/12/2026 15:35 | 890 | 2.5000 |
| 06/12/2026 15:35 | 295 | 2.4990 |
| 06/12/2026 15:35 | 899 | 2.5000 |
| 06/12/2026 15:35 | 210 | 2.5010 |
| 06/12/2026 15:34 | 492 | 2.5010 |
| 06/12/2026 15:33 | 3 | 2.5030 |
| 06/12/2026 15:32 | 118 | 2.5080 |
| 06/12/2026 15:32 | 1 | 2.5090 |
| 06/12/2026 15:31 | 890 | 2.5110 |
| 06/12/2026 15:31 | 1321 | 2.5110 |
| 06/12/2026 15:31 | 2507 | 2.5070 |
| 06/12/2026 15:31 | 35 | 2.5070 |
| 06/12/2026 15:30 | 645 | 2.5100 |
| 06/12/2026 15:30 | 1321 | 2.5080 |
| 06/12/2026 15:30 | 700 | 2.5090 |
| 06/12/2026 15:30 | 765 | 2.5080 |
| 06/12/2026 15:30 | 1321 | 2.5080 |
| 06/12/2026 15:30 | 118 | 2.5080 |
| 06/12/2026 15:29 | 1 | 2.5080 |
| 06/12/2026 15:29 | 581 | 2.5080 |
| 06/12/2026 15:29 | 1321 | 2.5090 |
| 06/12/2026 15:29 | 6 | 2.5080 |
| 06/12/2026 15:29 | 29 | 2.5080 |
| 06/12/2026 15:29 | 428 | 2.5080 |
| 06/12/2026 15:27 | 587 | 2.5040 |
| 06/12/2026 15:27 | 708 | 2.5040 |
| 06/12/2026 15:27 | 1250 | 2.5040 |
| 06/12/2026 15:27 | 234 | 2.5020 |
| 06/12/2026 15:27 | 1321 | 2.5030 |
| 06/12/2026 15:27 | 241 | 2.5040 |
| 06/12/2026 15:27 | 191 | 2.5040 |
| 06/12/2026 15:27 | 889 | 2.5040 |
| 06/12/2026 15:27 | 241 | 2.5040 |
| 06/12/2026 15:27 | 191 | 2.5040 |
| 06/12/2026 15:27 | 1079 | 2.5040 |
| 06/12/2026 15:27 | 1321 | 2.5040 |
| 06/12/2026 15:27 | 2675 | 2.5040 |
| 06/12/2026 15:27 | 0.7978 | 2.5070 |
| 06/12/2026 15:27 | 441 | 2.5060 |
| 06/12/2026 15:27 | 1135 | 2.5060 |
| 06/12/2026 15:26 | 638 | 2.5070 |
| 06/12/2026 15:26 | 609 | 2.5070 |
| 06/12/2026 15:26 | 41 | 2.5070 |
| 06/12/2026 15:26 | 404 | 2.5070 |
| 06/12/2026 15:26 | 540 | 2.5070 |
| 06/12/2026 15:26 | 601 | 2.5070 |
| 06/12/2026 15:26 | 890 | 2.5050 |
| 06/12/2026 15:26 | 609 | 2.5050 |
| 06/12/2026 15:26 | 1321 | 2.5050 |
| 06/12/2026 15:26 | 145 | 2.5060 |
| 06/12/2026 15:25 | 256 | 2.5060 |
| 06/12/2026 15:24 | 1.1891 | 2.5060 |
| 06/12/2026 15:23 | 1400 | 2.50459 |
| 06/12/2026 15:23 | 601 | 2.5040 |
| 06/12/2026 15:23 | 100000 | 2.5050 |
| 06/12/2026 15:22 | 5 | 2.5040 |
| 06/12/2026 15:22 | 601 | 2.5050 |
| 06/12/2026 15:22 | 1.1311 | 2.5020 |
| 06/12/2026 15:21 | 959 | 2.5040 |
| 06/12/2026 15:21 | 898 | 2.5040 |
| 06/12/2026 15:20 | 459 | 2.5050 |
| 06/12/2026 15:20 | 26 | 2.5050 |
| 06/12/2026 15:19 | 592 | 2.5000 |
| 06/12/2026 15:19 | 1321 | 2.5000 |
| 06/12/2026 15:19 | 505 | 2.5000 |
| 06/12/2026 15:19 | 9 | 2.5010 |
| 06/12/2026 15:19 | 27 | 2.5010 |
| 06/12/2026 15:19 | 196 | 2.5010 |
| 06/12/2026 15:19 | 400 | 2.5005 |
| 06/12/2026 15:16 | 614 | 2.4980 |
| 06/12/2026 15:16 | 780 | 2.4980 |
| 06/12/2026 15:16 | 74 | 2.4980 |
| 06/12/2026 15:15 | 13 | 2.4970 |
| 06/12/2026 15:14 | 197 | 2.49704 |
| 06/12/2026 15:13 | 175 | 2.4960 |
| 06/12/2026 15:13 | 309 | 2.4960 |
| 06/12/2026 15:13 | 595 | 2.4960 |
| 06/12/2026 15:13 | 368 | 2.4950 |
| 06/12/2026 15:13 | 7.2537 | 2.4930 |
| 06/12/2026 15:12 | 574 | 2.4930 |
| 06/12/2026 15:12 | 2495 | 2.4930 |
| 06/12/2026 15:11 | 0.7113 | 2.4920 |
| 06/12/2026 15:11 | 118 | 2.4930 |
| 06/12/2026 15:11 | 33 | 2.4930 |
| 06/12/2026 15:10 | 651 | 2.4950 |
| 06/12/2026 15:09 | 408 | 2.4930 |
| 06/12/2026 15:09 | 334 | 2.4920 |
| 06/12/2026 15:09 | 317 | 2.4920 |
| 06/12/2026 15:09 | 1 | 2.4960 |
| 06/12/2026 15:08 | 4983 | 2.4940 |
| 06/12/2026 15:07 | 7 | 2.4930 |
| 06/12/2026 15:07 | 25 | 2.4930 |
| 06/12/2026 15:07 | 1735 | 2.4940 |
| 06/12/2026 15:07 | 263 | 2.4930 |
| 06/12/2026 15:06 | 65 | 2.4930 |
| 06/12/2026 15:06 | 1800 | 2.4930 |
| 06/12/2026 15:06 | 670 | 2.4930 |
| 06/12/2026 15:06 | 651 | 2.4930 |
| 06/12/2026 15:05 | 1563 | 2.4900 |
| 06/12/2026 15:03 | 1 | 2.4870 |
| 06/12/2026 15:02 | 291 | 2.4880 |
| 06/12/2026 15:02 | 323 | 2.4880 |
| 06/12/2026 15:02 | 1082 | 2.4880 |
| 06/12/2026 15:01 | 8000 | 2.48677 |
| 06/12/2026 15:01 | 3100 | 2.4860 |
| 06/12/2026 15:01 | 673 | 2.4860 |
| 06/12/2026 15:01 | 3851 | 2.4860 |
| 06/12/2026 15:01 | 640 | 2.4860 |
| 06/12/2026 15:01 | 742 | 2.4870 |
| 06/12/2026 15:01 | 890 | 2.4870 |
| 06/12/2026 15:01 | 16 | 2.4870 |
| 06/12/2026 15:00 | 4 | 2.4870 |
| 06/12/2026 15:00 | 9 | 2.4870 |
| 06/12/2026 15:00 | 35 | 2.4870 |
| 06/12/2026 15:00 | 387 | 2.4870 |
| 06/12/2026 14:58 | 994 | 2.4860 |
| 06/12/2026 14:58 | 555 | 2.4870 |
| 06/12/2026 14:58 | 1565 | 2.4870 |
| 06/12/2026 14:58 | 2612 | 2.4870 |
| 06/12/2026 14:58 | 890 | 2.4870 |
| 06/12/2026 14:58 | 364 | 2.4860 |
| 06/12/2026 14:57 | 727 | 2.4860 |
| 06/12/2026 14:57 | 1515 | 2.4860 |
| 06/12/2026 14:56 | 364 | 2.4880 |
| 06/12/2026 14:56 | 666 | 2.4890 |
| 06/12/2026 14:56 | 304 | 2.4890 |
| 06/12/2026 14:56 | 1321 | 2.4890 |
| 06/12/2026 14:56 | 4.096 | 2.4860 |
| 06/12/2026 14:55 | 728 | 2.4880 |
| 06/12/2026 14:55 | 1321 | 2.4880 |
| 06/12/2026 14:55 | 8 | 2.4880 |
| 06/12/2026 14:55 | 18 | 2.4880 |
| 06/12/2026 14:55 | 1321 | 2.4890 |
| 06/12/2026 14:55 | 934 | 2.4890 |
| 06/12/2026 14:55 | 159 | 2.4880 |
| 06/12/2026 14:55 | 593 | 2.4860 |
| 06/12/2026 14:55 | 2378 | 2.4860 |
| 06/12/2026 14:54 | 1558 | 2.4870 |
| 06/12/2026 14:54 | 1321 | 2.4870 |
| 06/12/2026 14:54 | 516 | 2.4890 |
| 06/12/2026 14:53 | 1733 | 2.4910 |
| 06/12/2026 14:53 | 227 | 2.4910 |
| 06/12/2026 14:53 | 2900 | 2.4900 |
| 06/12/2026 14:53 | 532 | 2.4900 |
| 06/12/2026 14:53 | 57 | 2.4900 |
| 06/12/2026 14:53 | 1204 | 2.4900 |
| 06/12/2026 14:53 | 2783 | 2.4910 |
| 06/12/2026 14:52 | 800 | 2.49151 |
| 06/12/2026 14:52 | 2.3345 | 2.4930 |
| 06/12/2026 14:51 | 1321 | 2.4910 |
| 06/12/2026 14:51 | 2 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 3 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 2 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 2 | 2.4900 |
| 06/12/2026 14:51 | 3 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 3 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 1 | 2.4900 |
| 06/12/2026 14:51 | 39.1219 | 2.4900 |
| 06/12/2026 14:50 | 3989 | 2.4909 |
| 06/12/2026 14:49 | 8.1915 | 2.4900 |
| 06/12/2026 14:49 | 1159 | 2.4900 |
| 06/12/2026 14:49 | 138 | 2.4890 |
| 06/12/2026 14:48 | 430 | 2.4870 |
| 06/12/2026 14:48 | 1050 | 2.4870 |
| 06/12/2026 14:48 | 2433 | 2.4870 |
| 06/12/2026 14:48 | 461 | 2.4880 |
| 06/12/2026 14:48 | 1 | 2.4900 |
| 06/12/2026 14:48 | 3286 | 2.4900 |
| 06/12/2026 14:48 | 6851 | 2.4900 |
| 06/12/2026 14:48 | 225 | 2.4900 |
| 06/12/2026 14:48 | 354 | 2.4900 |
| 06/12/2026 14:48 | 115 | 2.4900 |
| 06/12/2026 14:48 | 6109 | 2.4900 |
| 06/12/2026 14:48 | 430 | 2.4910 |
| 06/12/2026 14:48 | 1321 | 2.4920 |
| 06/12/2026 14:48 | 433 | 2.4930 |
| 06/12/2026 14:47 | 122 | 2.4939 |
| 06/12/2026 14:47 | 39.8638 | 2.4960 |
| 06/12/2026 14:46 | 1 | 2.4950 |
| 06/12/2026 14:44 | 166 | 2.4940 |
| 06/12/2026 14:44 | 864 | 2.4930 |
| 06/12/2026 14:44 | 899 | 2.4930 |
| 06/12/2026 14:44 | 665 | 2.4930 |
| 06/12/2026 14:44 | 236 | 2.4950 |
| 06/12/2026 14:44 | 261 | 2.4950 |
| 06/12/2026 14:40 | 0.6889 | 2.4940 |
| 06/12/2026 14:40 | 1370 | 2.4920 |
| 06/12/2026 14:40 | 0.3968 | 2.4950 |
| 06/12/2026 14:39 | 9 | 2.4930 |
| 06/12/2026 14:39 | 25 | 2.4930 |
| 06/12/2026 14:39 | 202 | 2.4930 |
| 06/12/2026 14:39 | 1 | 2.4940 |
| 06/12/2026 14:37 | 1197 | 2.49356 |
| 06/12/2026 14:37 | 20 | 2.4920 |
| 06/12/2026 14:37 | 0.7976 | 2.4950 |
| 06/12/2026 14:36 | 1782 | 2.4910 |
| 06/12/2026 14:36 | 1436 | 2.4900 |
| 06/12/2026 14:36 | 1597 | 2.4895 |
| 06/12/2026 14:36 | 6104 | 2.4900 |
| 06/12/2026 14:36 | 7545 | 2.4900 |
| 06/12/2026 14:36 | 7545 | 2.4900 |
| 06/12/2026 14:36 | 5199 | 2.4900 |
| 06/12/2026 14:36 | 184 | 2.4900 |
| 06/12/2026 14:36 | 833 | 2.4900 |
| 06/12/2026 14:36 | 2193 | 2.4900 |
| 06/12/2026 14:36 | 552 | 2.4880 |
| 06/12/2026 14:36 | 1294 | 2.4880 |
| 06/12/2026 14:36 | 1321 | 2.4890 |
| 06/12/2026 14:36 | 2388 | 2.48952 |
| 06/12/2026 14:36 | 201 | 2.4900 |
| 06/12/2026 14:36 | 5 | 2.4900 |
| 06/12/2026 14:36 | 27 | 2.4880 |
| 06/12/2026 14:36 | 332 | 2.4890 |
| 06/12/2026 14:36 | 788 | 2.4890 |
| 06/12/2026 14:36 | 1423 | 2.4890 |
| 06/12/2026 14:36 | 2081 | 2.4890 |
| 06/12/2026 14:36 | 1321 | 2.4890 |
| 06/12/2026 14:36 | 1603 | 2.4890 |
| 06/12/2026 14:36 | 1359 | 2.4900 |
| 06/12/2026 14:36 | 890 | 2.4900 |
| 06/12/2026 14:36 | 1321 | 2.4900 |
| 06/12/2026 14:36 | 1614 | 2.4900 |
| 06/12/2026 14:36 | 890 | 2.4910 |
| 06/12/2026 14:36 | 500 | 2.4910 |
| 06/12/2026 14:36 | 0.8056 | 2.4950 |
| 06/12/2026 14:35 | 12 | 2.4960 |
| 06/12/2026 14:35 | 30 | 2.4960 |
| 06/12/2026 14:34 | 256 | 2.4960 |
| 06/12/2026 14:34 | 1008 | 2.4960 |
| 06/12/2026 14:34 | 890 | 2.4960 |
| 06/12/2026 14:34 | 20 | 2.4950 |
| 06/12/2026 14:33 | 635 | 2.4960 |
| 06/12/2026 14:32 | 1.2765 | 2.4990 |
| 06/12/2026 14:32 | 6000 | 2.4979 |
| 06/12/2026 14:31 | 371 | 2.4960 |
| 06/12/2026 14:31 | 0.6 | 2.5000 |
| 06/12/2026 14:31 | 13 | 2.4990 |
| 06/12/2026 14:31 | 2.534 | 2.5020 |
| 06/12/2026 14:30 | 1850 | 2.5010 |
| 06/12/2026 14:30 | 9 | 2.5020 |
| 06/12/2026 14:30 | 1321 | 2.5020 |
| 06/12/2026 14:30 | 463 | 2.5010 |
| 06/12/2026 14:30 | 1321 | 2.5010 |
| 06/12/2026 14:30 | 1321 | 2.5010 |
| 06/12/2026 14:30 | 5 | 2.5000 |
| 06/12/2026 14:30 | 2 | 2.5000 |
| 06/12/2026 14:30 | 4 | 2.5000 |
| 06/12/2026 14:30 | 1 | 2.5000 |
| 06/12/2026 14:30 | 5 | 2.5000 |
| 06/12/2026 14:30 | 5 | 2.5000 |
| 06/12/2026 14:30 | 3 | 2.5000 |
| 06/12/2026 14:30 | 3 | 2.5000 |
| 06/12/2026 14:30 | 15109 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 3 | 2.5020 |
| 06/12/2026 14:30 | 3 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 2 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 1 | 2.5020 |
| 06/12/2026 14:30 | 501 | 2.5030 |
| 06/12/2026 14:29 | 500 | 2.5049 |
| 06/12/2026 14:29 | 780 | 2.5030 |
| 06/12/2026 14:29 | 442 | 2.5030 |
| 06/12/2026 14:29 | 571 | 2.5030 |
| 06/12/2026 14:29 | 1 | 2.5060 |
| 06/12/2026 14:28 | 179 | 2.5060 |
| 06/12/2026 14:28 | 1614 | 2.5060 |
| 06/12/2026 14:28 | 7208 | 2.5040 |
| 06/12/2026 14:28 | 351 | 2.5040 |
| 06/12/2026 14:28 | 351 | 2.5040 |
| 06/12/2026 14:28 | 7208 | 2.5040 |
| 06/12/2026 14:28 | 294 | 2.50343 |
| 06/12/2026 14:28 | 1 | 2.5050 |
| 06/12/2026 14:27 | 353.2277 | 2.5020 |
| 06/12/2026 14:27 | 2705 | 2.5030 |
| 06/12/2026 14:27 | 1601 | 2.5030 |
| 06/12/2026 14:27 | 1190 | 2.50456 |
| 06/12/2026 14:24 | 1 | 2.5040 |
| 06/12/2026 14:24 | 1321 | 2.5050 |
| 06/12/2026 14:24 | 750 | 2.5050 |
| 06/12/2026 14:24 | 1285 | 2.5060 |
| 06/12/2026 14:24 | 555 | 2.5060 |
| 06/12/2026 14:22 | 9 | 2.50967 |
| 06/12/2026 14:21 | 15953 | 2.50735 |
| 06/12/2026 14:21 | 8.7281 | 2.5080 |
| 06/12/2026 14:20 | 0.3541 | 2.5080 |
| 06/12/2026 14:20 | 678 | 2.5070 |
| 06/12/2026 14:20 | 465 | 2.5070 |
| 06/12/2026 14:20 | 890 | 2.5070 |
| 06/12/2026 14:20 | 0.7931 | 2.5090 |
| 06/12/2026 14:17 | 3 | 2.5090 |
| 06/12/2026 14:16 | 1723 | 2.5060 |
| 06/12/2026 14:16 | 1594 | 2.5060 |
| 06/12/2026 14:16 | 149 | 2.5050 |
| 06/12/2026 14:15 | 311 | 2.5020 |
| 06/12/2026 14:15 | 981 | 2.5020 |
| 06/12/2026 14:15 | 1321 | 2.5020 |
| 06/12/2026 14:15 | 330 | 2.5020 |
| 06/12/2026 14:15 | 903 | 2.5000 |
| 06/12/2026 14:15 | 3300 | 2.5000 |
| 06/12/2026 14:15 | 890 | 2.5010 |
| 06/12/2026 14:13 | 1.195 | 2.5020 |
| 06/12/2026 14:13 | 528 | 2.5020 |
| 06/12/2026 14:13 | 1750 | 2.5020 |
| 06/12/2026 14:13 | 714 | 2.5030 |
| 06/12/2026 14:13 | 171 | 2.5030 |
| 06/12/2026 14:13 | 116 | 2.5030 |
| 06/12/2026 14:13 | 1576 | 2.5040 |
| 06/12/2026 14:13 | 1576 | 2.5040 |
| 06/12/2026 14:13 | 1011 | 2.5040 |
| 06/12/2026 14:13 | 1533 | 2.5040 |
| 06/12/2026 14:13 | 302 | 2.5040 |
| 06/12/2026 14:12 | 1835 | 2.5040 |
| 06/12/2026 14:12 | 1251 | 2.5040 |
| 06/12/2026 14:12 | 235 | 2.5040 |
| 06/12/2026 14:12 | 25 | 2.5040 |
| 06/12/2026 14:12 | 471 | 2.5040 |
| 06/12/2026 14:12 | 780 | 2.5040 |
| 06/12/2026 14:12 | 1251 | 2.5040 |
| 06/12/2026 14:12 | 1251 | 2.5040 |
| 06/12/2026 14:12 | 1251 | 2.5040 |
| 06/12/2026 14:12 | 1189 | 2.5040 |
| 06/12/2026 14:12 | 145 | 2.5040 |
| 06/12/2026 14:12 | 661 | 2.5040 |
| 06/12/2026 14:12 | 2.1149 | 2.5060 |
| 06/12/2026 14:12 | 416 | 2.5040 |
| 06/12/2026 14:12 | 1 | 2.5060 |
| 06/12/2026 14:11 | 9 | 2.5060 |
| 06/12/2026 14:11 | 3.6233 | 2.5060 |
| 06/12/2026 14:11 | 694 | 2.5050 |
| 06/12/2026 14:11 | 363 | 2.5050 |
| 06/12/2026 14:11 | 1321 | 2.5050 |
| 06/12/2026 14:11 | 3800 | 2.5040 |
| 06/12/2026 14:11 | 1321 | 2.5040 |
| 06/12/2026 14:11 | 1321 | 2.5040 |
| 06/12/2026 14:11 | 0.8579 | 2.5060 |
| 06/12/2026 14:11 | 0.3951 | 2.5060 |
| 06/12/2026 14:10 | 311 | 2.5060 |
| 06/12/2026 14:10 | 890 | 2.5060 |
| 06/12/2026 14:10 | 890 | 2.5060 |
| 06/12/2026 14:10 | 1321 | 2.5060 |
| 06/12/2026 14:10 | 0.558 | 2.5090 |
| 06/12/2026 14:10 | 42 | 2.5080 |
| 06/12/2026 14:10 | 1649 | 2.5080 |
| 06/12/2026 14:10 | 2620 | 2.5080 |
| 06/12/2026 14:10 | 631 | 2.5080 |
| 06/12/2026 14:10 | 0.3946 | 2.5090 |
| 06/12/2026 14:09 | 0.9761 | 2.5100 |
| 06/12/2026 14:09 | 0.8048 | 2.5100 |
| 06/12/2026 14:09 | 0.8406 | 2.5100 |
| 06/12/2026 14:09 | 2.2749 | 2.5100 |
| 06/12/2026 14:09 | 6.4397 | 2.5110 |
| 06/12/2026 14:08 | 1 | 2.5090 |
| 06/12/2026 14:08 | 1257 | 2.5090 |
| 06/12/2026 14:08 | 28 | 2.5090 |
| 06/12/2026 14:08 | 312 | 2.5090 |
| 06/12/2026 14:08 | 1321 | 2.5090 |
| 06/12/2026 14:08 | 1034 | 2.5090 |
| 06/12/2026 14:08 | 5.9245 | 2.5080 |
| 06/12/2026 14:07 | 50 | 2.5110 |
| 06/12/2026 14:07 | 277 | 2.50876 |
| 06/12/2026 14:07 | 3500 | 2.50865 |
| 06/12/2026 14:04 | 145 | 2.5050 |
| 06/12/2026 14:04 | 256 | 2.5050 |
| 06/12/2026 14:04 | 1309 | 2.5040 |
| 06/12/2026 14:04 | 1417 | 2.5040 |
| 06/12/2026 14:04 | 1515 | 2.5040 |
| 06/12/2026 14:04 | 1182 | 2.5050 |
| 06/12/2026 14:04 | 759 | 2.5050 |
| 06/12/2026 14:04 | 435 | 2.5050 |
| 06/12/2026 14:03 | 1586 | 2.5061 |
| 06/12/2026 14:03 | 1364 | 2.5060 |
| 06/12/2026 14:02 | 2000 | 2.5049 |
| 06/12/2026 14:01 | 2000 | 2.50455 |
| 06/12/2026 14:01 | 2400 | 2.5040 |
| 06/12/2026 14:01 | 1003 | 2.5040 |
| 06/12/2026 14:01 | 1551 | 2.5040 |
| 06/12/2026 14:01 | 1551 | 2.5040 |
| 06/12/2026 14:01 | 0.4232 | 2.5050 |
| 06/12/2026 14:01 | 889 | 2.5040 |
| 06/12/2026 14:01 | 1415 | 2.5040 |
| 06/12/2026 14:01 | 1712 | 2.5040 |
| 06/12/2026 14:01 | 1712 | 2.5040 |
| 06/12/2026 14:01 | 1712 | 2.5040 |
| 06/12/2026 14:01 | 807 | 2.5040 |
| 06/12/2026 14:01 | 1321 | 2.5040 |
| 06/12/2026 14:01 | 1795 | 2.5040 |
| 06/12/2026 14:01 | 300 | 2.5040 |
| 06/12/2026 14:01 | 1795 | 2.5040 |
| 06/12/2026 14:01 | 184 | 2.5040 |
| 06/12/2026 14:01 | 1534 | 2.5040 |
| 06/12/2026 14:01 | 10 | 2.5040 |
| 06/12/2026 14:01 | 178 | 2.5040 |
| 06/12/2026 14:01 | 573 | 2.50483 |
| 06/12/2026 14:00 | 2255 | 2.5040 |
| 06/12/2026 14:00 | 1706 | 2.5040 |
| 06/12/2026 14:00 | 1003 | 2.5040 |
| 06/12/2026 14:00 | 1003 | 2.5040 |
| 06/12/2026 14:00 | 2071 | 2.5040 |
| 06/12/2026 14:00 | 385 | 2.5040 |
| 06/12/2026 14:00 | 1915 | 2.5040 |
| 06/12/2026 14:00 | 1643 | 2.5040 |
| 06/12/2026 14:00 | 570 | 2.5040 |
| 06/12/2026 14:00 | 1892 | 2.5040 |
| 06/12/2026 14:00 | 0.9577 | 2.5060 |
| 06/12/2026 13:59 | 2.0542 | 2.5070 |
| 06/12/2026 13:57 | 11 | 2.5040 |
| 06/12/2026 13:56 | 1903 | 2.5040 |
| 06/12/2026 13:56 | 1131 | 2.5040 |
| 06/12/2026 13:56 | 1074 | 2.5040 |
| 06/12/2026 13:56 | 829 | 2.5040 |
| 06/12/2026 13:56 | 1042 | 2.5050 |
| 06/12/2026 13:56 | 1321 | 2.5050 |
| 06/12/2026 13:56 | 2363 | 2.5050 |
| 06/12/2026 13:55 | 1349 | 2.5070 |
| 06/12/2026 13:55 | 20 | 2.5070 |
| 06/12/2026 13:55 | 435 | 2.5070 |
| 06/12/2026 13:54 | 144 | 2.5080 |
| 06/12/2026 13:54 | 0.6138 | 2.5090 |
| 06/12/2026 13:53 | 1 | 2.5090 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 3 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 2 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 2 | 2.5080 |
| 06/12/2026 13:53 | 2 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 2 | 2.5080 |
| 06/12/2026 13:53 | 2 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:53 | 1 | 2.5080 |
| 06/12/2026 13:52 | 39.673 | 2.5080 |
| 06/12/2026 13:51 | 7 | 2.5060 |
| 06/12/2026 13:51 | 17 | 2.5060 |
| 06/12/2026 13:51 | 146 | 2.5060 |
| 06/12/2026 13:50 | 15.0559 | 2.5040 |
| 06/12/2026 13:49 | 4 | 2.5050 |
| 06/12/2026 13:49 | 2000 | 2.5060 |
| 06/12/2026 13:47 | 6 | 2.5090 |
| 06/12/2026 13:47 | 1 | 2.5080 |
| 06/12/2026 13:47 | 3859 | 2.5080 |
| 06/12/2026 13:47 | 105 | 2.5080 |
| 06/12/2026 13:47 | 36 | 2.5080 |
| 06/12/2026 13:47 | 292 | 2.5080 |
| 06/12/2026 13:45 | 1 | 2.5100 |
| 06/12/2026 13:45 | 285 | 2.5090 |
| 06/12/2026 13:44 | 7.1383 | 2.5090 |
| 06/12/2026 13:44 | 317 | 2.5090 |
| 06/12/2026 13:43 | 663 | 2.5090 |
| 06/12/2026 13:43 | 613 | 2.5090 |
| 06/12/2026 13:43 | 2837 | 2.5090 |
| 06/12/2026 13:43 | 251 | 2.5100 |
| 06/12/2026 13:43 | 109 | 2.5100 |
| 06/12/2026 13:43 | 691 | 2.5100 |
| 06/12/2026 13:42 | 200 | 2.5110 |
| 06/12/2026 13:42 | 100 | 2.5110 |
| 06/12/2026 13:41 | 97 | 2.51137 |
| 06/12/2026 13:40 | 65 | 2.5090 |
| 06/12/2026 13:40 | 239 | 2.5080 |
| 06/12/2026 13:39 | 5 | 2.5080 |
| 06/12/2026 13:37 | 2747 | 2.5070 |
| 06/12/2026 13:37 | 4513 | 2.5070 |
| 06/12/2026 13:37 | 4513 | 2.5070 |
| 06/12/2026 13:36 | 92 | 2.50876 |
| 06/12/2026 13:35 | 4513 | 2.5070 |
| 06/12/2026 13:35 | 4513 | 2.5070 |
| 06/12/2026 13:35 | 175 | 2.5070 |
| 06/12/2026 13:35 | 4513 | 2.5070 |
| 06/12/2026 13:35 | 175 | 2.5070 |
| 06/12/2026 13:35 | 4513 | 2.5070 |
| 06/12/2026 13:34 | 801 | 2.5090 |
| 06/12/2026 13:34 | 10 | 2.5120 |
| 06/12/2026 13:33 | 555 | 2.5110 |
| 06/12/2026 13:33 | 106 | 2.5110 |
| 06/12/2026 13:32 | 1321 | 2.5100 |
| 06/12/2026 13:32 | 618 | 2.5100 |
| 06/12/2026 13:32 | 488 | 2.5100 |
| 06/12/2026 13:31 | 9 | 2.51268 |
| 06/12/2026 13:31 | 1333 | 2.51158 |
| 06/12/2026 13:29 | 24 | 2.5110 |
| 06/12/2026 13:29 | 75 | 2.5110 |
| 06/12/2026 13:29 | 176 | 2.5110 |
| 06/12/2026 13:29 | 49 | 2.5110 |
| 06/12/2026 13:29 | 398 | 2.5110 |
| 06/12/2026 13:29 | 95 | 2.5110 |
| 06/12/2026 13:29 | 788 | 2.5100 |
| 06/12/2026 13:29 | 1436 | 2.5110 |
| 06/12/2026 13:26 | 250 | 2.5110 |
| 06/12/2026 13:26 | 880 | 2.5110 |
| 06/12/2026 13:26 | 1 | 2.5110 |
| 06/12/2026 13:24 | 464 | 2.5120 |
| 06/12/2026 13:24 | 706 | 2.5120 |
| 06/12/2026 13:24 | 2698 | 2.5120 |
| 06/12/2026 13:24 | 2281 | 2.5140 |
| 06/12/2026 13:22 | 15.71 | 2.5140 |
| 06/12/2026 13:20 | 1205 | 2.5170 |
| 06/12/2026 13:20 | 1403 | 2.5170 |
| 06/12/2026 13:20 | 410 | 2.5160 |
| 06/12/2026 13:19 | 987 | 2.5140 |
| 06/12/2026 13:19 | 384 | 2.5140 |
| 06/12/2026 13:19 | 151 | 2.5140 |
| 06/12/2026 13:19 | 710 | 2.5130 |
| 06/12/2026 13:19 | 1 | 2.51476 |
| 06/12/2026 13:18 | 18042 | 2.5140 |
| 06/12/2026 13:18 | 4831 | 2.5140 |
| 06/12/2026 13:18 | 1090 | 2.5140 |
| 06/12/2026 13:18 | 108 | 2.5140 |
| 06/12/2026 13:18 | 33 | 2.5140 |
| 06/12/2026 13:18 | 10043 | 2.5153 |
| 06/12/2026 13:16 | 5233 | 2.5135 |
| 06/12/2026 13:16 | 689 | 2.5140 |
| 06/12/2026 13:16 | 543 | 2.5140 |
| 06/12/2026 13:15 | 500 | 2.5150 |
| 06/12/2026 13:15 | 280 | 2.5140 |
| 06/12/2026 13:15 | 82 | 2.5140 |
| 06/12/2026 13:14 | 396 | 2.5130 |
| 06/12/2026 13:14 | 1321 | 2.5130 |
| 06/12/2026 13:14 | 192 | 2.5140 |
| 06/12/2026 13:14 | 213 | 2.5140 |
| 06/12/2026 13:10 | 952 | 2.5129 |
| 06/12/2026 13:08 | 501 | 2.5120 |
| 06/12/2026 13:08 | 1321 | 2.5120 |
| 06/12/2026 13:06 | 0.5927 | 2.5140 |
| 06/12/2026 13:06 | 0.4803 | 2.5150 |
| 06/12/2026 13:06 | 0.4803 | 2.5150 |
| 06/12/2026 13:06 | 0.8242 | 2.5150 |
| 06/12/2026 13:06 | 0.6374 | 2.5150 |
| 06/12/2026 13:06 | 0.8242 | 2.5150 |
| 06/12/2026 13:06 | 0.7976 | 2.5150 |
| 06/12/2026 13:06 | 0.8776 | 2.5150 |
| 06/12/2026 13:05 | 50 | 2.51135 |
| 06/12/2026 13:04 | 6 | 2.5110 |
| 06/12/2026 13:04 | 15 | 2.5110 |
| 06/12/2026 13:04 | 260 | 2.5110 |
| 06/12/2026 13:02 | 1 | 2.5160 |
| 06/12/2026 13:02 | 8211 | 2.51651 |
| 06/12/2026 13:02 | 0.393 | 2.5190 |
| 06/12/2026 13:00 | 154 | 2.5160 |
| 06/12/2026 13:00 | 172 | 2.5160 |
| 06/12/2026 12:57 | 499 | 2.5160 |
| 06/12/2026 12:57 | 465 | 2.5160 |
| 06/12/2026 12:57 | 1138 | 2.5170 |
| 06/12/2026 12:56 | 206 | 2.51835 |
| 06/12/2026 12:56 | 10 | 2.5200 |
| 06/12/2026 12:55 | 1321 | 2.5140 |
| 06/12/2026 12:55 | 890 | 2.5140 |
| 06/12/2026 12:54 | 8 | 2.5150 |
| 06/12/2026 12:54 | 21 | 2.5150 |
| 06/12/2026 12:54 | 169 | 2.5150 |
| 06/12/2026 12:54 | 0.7909 | 2.5160 |
| 06/12/2026 12:54 | 267 | 2.5138 |
| 06/12/2026 12:53 | 15 | 2.5157 |
| 06/12/2026 12:52 | 9.8847 | 2.5160 |
| 06/12/2026 12:49 | 10683 | 2.51359 |
| 06/12/2026 12:49 | 1384 | 2.5130 |
| 06/12/2026 12:49 | 653 | 2.5130 |
| 06/12/2026 12:49 | 1321 | 2.5130 |
| 06/12/2026 12:49 | 1 | 2.5150 |
| 06/12/2026 12:49 | 773 | 2.5150 |
| 06/12/2026 12:49 | 2 | 2.5150 |
| 06/12/2026 12:49 | 6 | 2.5150 |
| 06/12/2026 12:49 | 216 | 2.5150 |
| 06/12/2026 12:49 | 23 | 2.5150 |
| 06/12/2026 12:49 | 244 | 2.5150 |
| 06/12/2026 12:47 | 1957 | 2.51261 |
| 06/12/2026 12:46 | 0.5529 | 2.5140 |
| 06/12/2026 12:46 | 376 | 2.5110 |
| 06/12/2026 12:46 | 30 | 2.5120 |
| 06/12/2026 12:45 | 5.0856 | 2.5130 |
| 06/12/2026 12:45 | 1 | 2.5130 |
| 06/12/2026 12:45 | 162 | 2.5130 |
| 06/12/2026 12:45 | 206 | 2.5130 |
| 06/12/2026 12:45 | 108 | 2.5130 |
| 06/12/2026 12:43 | 256.1353 | 2.5130 |
| 06/12/2026 12:40 | 990 | 2.5180 |
| 06/12/2026 12:40 | 9 | 2.5140 |
| 06/12/2026 12:40 | 24 | 2.5140 |
| 06/12/2026 12:40 | 201 | 2.5140 |
| 06/12/2026 12:39 | 2 | 2.5140 |
| 06/12/2026 12:39 | 1008 | 2.51307 |
| 06/12/2026 12:39 | 2 | 2.5140 |
| 06/12/2026 12:39 | 2 | 2.5140 |
| 06/12/2026 12:39 | 4096 | 2.51265 |
| 06/12/2026 12:38 | 1 | 2.5140 |
| 06/12/2026 12:38 | 2 | 2.5140 |
| 06/12/2026 12:38 | 1 | 2.5140 |
| 06/12/2026 12:36 | 196.0957 | 2.5120 |
| 06/12/2026 12:35 | 99 | 2.5130 |
| 06/12/2026 12:35 | 1321 | 2.5130 |
| 06/12/2026 12:35 | 628 | 2.5130 |
| 06/12/2026 12:35 | 106 | 2.5130 |
| 06/12/2026 12:35 | 1530 | 2.5130 |
| 06/12/2026 12:35 | 125 | 2.5130 |
| 06/12/2026 12:35 | 550 | 2.5139 |
| 06/12/2026 12:34 | 2800 | 2.5150 |
| 06/12/2026 12:34 | 576 | 2.5150 |
| 06/12/2026 12:34 | 1800 | 2.5150 |
| 06/12/2026 12:34 | 615 | 2.5160 |
| 06/12/2026 12:34 | 190 | 2.5170 |
| 06/12/2026 12:34 | 2000 | 2.5170 |
| 06/12/2026 12:34 | 2000 | 2.5170 |
| 06/12/2026 12:34 | 2000 | 2.5170 |
| 06/12/2026 12:34 | 2000 | 2.5170 |
| 06/12/2026 12:34 | 2000 | 2.5170 |
| 06/12/2026 12:34 | 1620.2968 | 2.5180 |
| 06/12/2026 12:34 | 2000 | 2.5180 |
| 06/12/2026 12:34 | 545 | 2.5180 |
| 06/12/2026 12:33 | 1256 | 2.5200 |
| 06/12/2026 12:33 | 432 | 2.5190 |
| 06/12/2026 12:33 | 82 | 2.5180 |
| 06/12/2026 12:33 | 2000 | 2.5170 |
| 06/12/2026 12:33 | 2559 | 2.5180 |
| 06/12/2026 12:33 | 1720 | 2.5180 |
| 06/12/2026 12:33 | 133 | 2.5170 |
| 06/12/2026 12:33 | 220 | 2.5170 |
| 06/12/2026 12:33 | 670 | 2.5170 |
| 06/12/2026 12:33 | 220 | 2.5170 |
| 06/12/2026 12:33 | 1110 | 2.5170 |
| 06/12/2026 12:33 | 2000 | 2.5170 |
| 06/12/2026 12:33 | 2000 | 2.5170 |
| 06/12/2026 12:33 | 1780 | 2.5170 |
| 06/12/2026 12:33 | 220 | 2.5170 |
| 06/12/2026 12:33 | 890 | 2.5170 |
| 06/12/2026 12:33 | 890 | 2.5170 |
| 06/12/2026 12:33 | 1321 | 2.5170 |
| 06/12/2026 12:33 | 1094 | 2.5170 |
| 06/12/2026 12:33 | 1321 | 2.5170 |
| 06/12/2026 12:32 | 0.91 | 2.5110 |
| 06/12/2026 12:32 | 9 | 2.5110 |
| 06/12/2026 12:32 | 22 | 2.5110 |
| 06/12/2026 12:32 | 191 | 2.5110 |
| 06/12/2026 12:32 | 57 | 2.5090 |
| 06/12/2026 12:31 | 155 | 2.5070 |
| 06/12/2026 12:29 | 1235 | 2.5040 |
| 06/12/2026 12:29 | 1341 | 2.5040 |
| 06/12/2026 12:28 | 2672 | 2.5040 |
| 06/12/2026 12:28 | 1321 | 2.5040 |
| 06/12/2026 12:28 | 228 | 2.5040 |
| 06/12/2026 12:28 | 1307 | 2.5040 |
| 06/12/2026 12:28 | 2306 | 2.5040 |
| 06/12/2026 12:28 | 879 | 2.5040 |
| 06/12/2026 12:28 | 1321 | 2.5040 |
| 06/12/2026 12:28 | 884 | 2.5030 |
| 06/12/2026 12:28 | 1321 | 2.5030 |
| 06/12/2026 12:28 | 1380 | 2.5040 |
| 06/12/2026 12:28 | 1527 | 2.5040 |
| 06/12/2026 12:28 | 323 | 2.5040 |
| 06/12/2026 12:28 | 1390 | 2.5040 |
| 06/12/2026 12:28 | 1410 | 2.5040 |
| 06/12/2026 12:28 | 587 | 2.5040 |
| 06/12/2026 12:28 | 823 | 2.5040 |
| 06/12/2026 12:28 | 9 | 2.5040 |
| 06/12/2026 12:28 | 579 | 2.5040 |
| 06/12/2026 12:28 | 1003 | 2.5040 |
| 06/12/2026 12:28 | 1003 | 2.5040 |
| 06/12/2026 12:28 | 884 | 2.5040 |
| 06/12/2026 12:28 | 890 | 2.5040 |
| 06/12/2026 12:28 | 34 | 2.5020 |
| 06/12/2026 12:28 | 4592 | 2.5015 |
| 06/12/2026 12:27 | 14 | 2.5010 |
| 06/12/2026 12:27 | 34 | 2.5010 |
| 06/12/2026 12:27 | 1386 | 2.5020 |
| 06/12/2026 12:27 | 3100 | 2.4990 |
| 06/12/2026 12:27 | 287 | 2.5000 |
| 06/12/2026 12:27 | 800 | 2.5000 |
| 06/12/2026 12:27 | 164 | 2.4990 |
| 06/12/2026 12:27 | 16.9708 | 2.4990 |
| 06/12/2026 12:26 | 736 | 2.4980 |
| 06/12/2026 12:26 | 2266 | 2.4980 |
| 06/12/2026 12:26 | 477 | 2.4950 |
| 06/12/2026 12:26 | 2436 | 2.4950 |
| 06/12/2026 12:26 | 267 | 2.4970 |
| 06/12/2026 12:26 | 890 | 2.4970 |
| 06/12/2026 12:26 | 472 | 2.4960 |
| 06/12/2026 12:26 | 949 | 2.4970 |
| 06/12/2026 12:25 | 49 | 2.49861 |
| 06/12/2026 12:25 | 2000 | 2.4980 |
| 06/12/2026 12:25 | 0.4385 | 2.4960 |
| 06/12/2026 12:25 | 0.5301 | 2.4960 |
| 06/12/2026 12:25 | 0.4396 | 2.4960 |
| 06/12/2026 12:25 | 0.4396 | 2.4960 |
| 06/12/2026 12:25 | 0.3673 | 2.4960 |
| 06/12/2026 12:25 | 579 | 2.5000 |
| 06/12/2026 12:25 | 250 | 2.5000 |
| 06/12/2026 12:25 | 382 | 2.5010 |
| 06/12/2026 12:25 | 1700 | 2.5020 |
| 06/12/2026 12:24 | 1188 | 2.5029 |
| 06/12/2026 12:24 | 27 | 2.5020 |
| 06/12/2026 12:24 | 2681 | 2.5030 |
| 06/12/2026 12:24 | 1322 | 2.5030 |
| 06/12/2026 12:24 | 717 | 2.5030 |
| 06/12/2026 12:24 | 154 | 2.5030 |
| 06/12/2026 12:24 | 220 | 2.5020 |
| 06/12/2026 12:23 | 159 | 2.5010 |
| 06/12/2026 12:23 | 1428 | 2.5010 |
| 06/12/2026 12:23 | 1 | 2.5010 |
| 06/12/2026 12:22 | 30 | 2.5010 |
| 06/12/2026 12:22 | 1312 | 2.5020 |
| 06/12/2026 12:20 | 12441 | 2.5000 |
| 06/12/2026 12:20 | 1774 | 2.5020 |
| 06/12/2026 12:20 | 126 | 2.5020 |
| 06/12/2026 12:20 | 40 | 2.5050 |
| 06/12/2026 12:19 | 1302 | 2.5050 |
| 06/12/2026 12:19 | 1201 | 2.5080 |
| 06/12/2026 12:19 | 318 | 2.5080 |
| 06/12/2026 12:18 | 476 | 2.50735 |
| 06/12/2026 12:17 | 0.2997 | 2.5120 |
| 06/12/2026 12:17 | 0.2997 | 2.5120 |
| 06/12/2026 12:17 | 0.2997 | 2.5120 |
| 06/12/2026 12:15 | 567 | 2.5110 |
| 06/12/2026 12:15 | 1441 | 2.5120 |
| 06/12/2026 12:15 | 550 | 2.5120 |
| 06/12/2026 12:15 | 750 | 2.5120 |
| 06/12/2026 12:15 | 584 | 2.51335 |
| 06/12/2026 12:15 | 3019 | 2.51335 |
| 06/12/2026 12:15 | 196 | 2.51337 |
| 06/12/2026 12:13 | 39 | 2.5120 |
| 06/12/2026 12:13 | 857 | 2.5140 |
| 06/12/2026 12:13 | 1312 | 2.5140 |
| 06/12/2026 12:13 | 1721 | 2.5130 |
| 06/12/2026 12:13 | 205 | 2.5120 |
| 06/12/2026 12:13 | 657 | 2.5100 |
| 06/12/2026 12:13 | 2.9084 | 2.5100 |
| 06/12/2026 12:12 | 3 | 2.50908 |
| 06/12/2026 12:12 | 9.9084 | 2.5100 |
| 06/12/2026 12:12 | 790 | 2.5090 |
| 06/12/2026 12:12 | 1104 | 2.5090 |
| 06/12/2026 12:12 | 424 | 2.5090 |
| 06/12/2026 12:12 | 790 | 2.5080 |
| 06/12/2026 12:12 | 1045 | 2.5080 |
| 06/12/2026 12:12 | 2401 | 2.5080 |
| 06/12/2026 12:12 | 1312 | 2.5080 |
| 06/12/2026 12:12 | 3731 | 2.5070 |
| 06/12/2026 12:12 | 1000 | 2.5070 |
| 06/12/2026 12:12 | 9000 | 2.5070 |
| 06/12/2026 12:12 | 200 | 2.5100 |
| 06/12/2026 12:11 | 5000 | 2.5110 |
| 06/12/2026 12:11 | 1 | 2.5140 |
| 06/12/2026 12:09 | 168 | 2.5150 |
| 06/12/2026 12:09 | 186 | 2.5150 |
| 06/12/2026 12:07 | 95.1335 | 2.5150 |
| 06/12/2026 12:06 | 99 | 2.5160 |
| 06/12/2026 12:06 | 1 | 2.5160 |
| 06/12/2026 12:06 | 0.7863 | 2.5180 |
| 06/12/2026 12:05 | 1623 | 2.5170 |
| 06/12/2026 12:05 | 5627 | 2.51813 |
| 06/12/2026 12:05 | 1343 | 2.51835 |
| 06/12/2026 12:03 | 477 | 2.5190 |
| 06/12/2026 12:03 | 461 | 2.5190 |
| 06/12/2026 12:03 | 1100 | 2.51991 |
| 06/12/2026 12:02 | 6 | 2.5200 |
| 06/12/2026 12:02 | 17 | 2.5200 |
| 06/12/2026 12:02 | 135 | 2.5200 |
| 06/12/2026 12:02 | 267 | 2.5200 |
| 06/12/2026 12:02 | 826 | 2.5190 |
| 06/12/2026 12:02 | 46 | 2.51899 |
| 06/12/2026 12:01 | 2000 | 2.5178 |
| 06/12/2026 12:01 | 142 | 2.5170 |
| 06/12/2026 12:01 | 1454 | 2.5180 |
| 06/12/2026 12:00 | 98 | 2.51531 |
| 06/12/2026 11:59 | 1807 | 2.5180 |
| 06/12/2026 11:59 | 249 | 2.5190 |
| 06/12/2026 11:57 | 10000 | 2.51851 |
| 06/12/2026 11:56 | 1 | 2.5200 |
| 06/12/2026 11:55 | 632 | 2.5210 |
| 06/12/2026 11:55 | 186 | 2.5210 |
| 06/12/2026 11:55 | 167 | 2.5200 |
| 06/12/2026 11:55 | 511 | 2.5200 |
| 06/12/2026 11:55 | 678 | 2.5200 |
| 06/12/2026 11:55 | 678 | 2.5200 |
| 06/12/2026 11:55 | 610 | 2.5200 |
| 06/12/2026 11:55 | 68 | 2.5200 |
| 06/12/2026 11:55 | 267 | 2.5200 |
| 06/12/2026 11:55 | 597 | 2.5200 |
| 06/12/2026 11:55 | 1916 | 2.5200 |
| 06/12/2026 11:55 | 1784 | 2.5200 |
| 06/12/2026 11:54 | 713 | 2.5200 |
| 06/12/2026 11:54 | 736 | 2.5200 |
| 06/12/2026 11:54 | 0.3927 | 2.5210 |
| 06/12/2026 11:54 | 48 | 2.5210 |
| 06/12/2026 11:53 | 5000 | 2.52081 |
| 06/12/2026 11:52 | 1516 | 2.5210 |
| 06/12/2026 11:51 | 1.9699 | 2.5230 |
| 06/12/2026 11:51 | 1362 | 2.5210 |
| 06/12/2026 11:51 | 32 | 2.5230 |
| 06/12/2026 11:51 | 263 | 2.5230 |
| 06/12/2026 11:49 | 9920 | 2.5220 |
| 06/12/2026 11:49 | 119.2202 | 2.5210 |
| 06/12/2026 11:46 | 2000 | 2.52264 |
| 06/12/2026 11:46 | 23.9461 | 2.5240 |
| 06/12/2026 11:45 | 0.3042 | 2.5230 |
| 06/12/2026 11:45 | 0.2953 | 2.5230 |
| 06/12/2026 11:45 | 12.191 | 2.5240 |
| 06/12/2026 11:44 | 245 | 2.5230 |
| 06/12/2026 11:44 | 370 | 2.5210 |
| 06/12/2026 11:44 | 185 | 2.5230 |
| 06/12/2026 11:43 | 1362 | 2.5230 |
| 06/12/2026 11:41 | 1.5762 | 2.5250 |
| 06/12/2026 11:40 | 118 | 2.5240 |
| 06/12/2026 11:40 | 0.3967 | 2.5210 |
| 06/12/2026 11:40 | 203 | 2.5240 |
| 06/12/2026 11:40 | 1192 | 2.5230 |
| 06/12/2026 11:39 | 428 | 2.5220 |
| 06/12/2026 11:39 | 710 | 2.5220 |
| 06/12/2026 11:39 | 1900 | 2.5220 |
| 06/12/2026 11:36 | 183 | 2.5230 |
| 06/12/2026 11:36 | 1 | 2.5230 |
| 06/12/2026 11:36 | 128 | 2.5230 |
| 06/12/2026 11:36 | 0.3964 | 2.5230 |
| 06/12/2026 11:36 | 7924 | 2.52402 |
| 06/12/2026 11:35 | 1191 | 2.52546 |
| 06/12/2026 11:34 | 12097 | 2.52579 |
| 06/12/2026 11:34 | 608 | 2.5250 |
| 06/12/2026 11:34 | 0.3964 | 2.5230 |
| 06/12/2026 11:34 | 55 | 2.5240 |
| 06/12/2026 11:34 | 130 | 2.5240 |
| 06/12/2026 11:33 | 6.305 | 2.5250 |
| 06/12/2026 11:33 | 8104 | 2.52359 |
| 06/12/2026 11:32 | 881 | 2.52346 |
| 06/12/2026 11:32 | 2000 | 2.5220 |
| 06/12/2026 11:32 | 2000 | 2.5220 |
| 06/12/2026 11:31 | 0.2808 | 2.5220 |
| 06/12/2026 11:31 | 0.1474 | 2.5220 |
| 06/12/2026 11:31 | 0.2951 | 2.5240 |
| 06/12/2026 11:31 | 0.5903 | 2.5240 |
| 06/12/2026 11:31 | 0.2952 | 2.5220 |
| 06/12/2026 11:31 | 0.366 | 2.5240 |
| 06/12/2026 11:31 | 0.2953 | 2.5220 |
| 06/12/2026 11:31 | 0.3394 | 2.5240 |
| 06/12/2026 11:31 | 0.304 | 2.5240 |
| 06/12/2026 11:31 | 1314 | 2.5230 |
| 06/12/2026 11:31 | 2293 | 2.5230 |
| 06/12/2026 11:31 | 263 | 2.5240 |
| 06/12/2026 11:29 | 749 | 2.5240 |
| 06/12/2026 11:29 | 1 | 2.5240 |
| 06/12/2026 11:29 | 213 | 2.5250 |
| 06/12/2026 11:29 | 182 | 2.5250 |
| 06/12/2026 11:29 | 58.7208 | 2.5250 |
| 06/12/2026 11:28 | 59.1124 | 2.5210 |
| 06/12/2026 11:27 | 1 | 2.5220 |
| 06/12/2026 11:27 | 1 | 2.5220 |
| 06/12/2026 11:27 | 400 | 2.5250 |
| 06/12/2026 11:27 | 1 | 2.5267 |
| 06/12/2026 11:26 | 41 | 2.5240 |
| 06/12/2026 11:26 | 171 | 2.5230 |
| 06/12/2026 11:26 | 267 | 2.5230 |
| 06/12/2026 11:25 | 44 | 2.5220 |
| 06/12/2026 11:25 | 224 | 2.52176 |
| 06/12/2026 11:24 | 42 | 2.5220 |
| 06/12/2026 11:24 | 2128 | 2.52165 |
| 06/12/2026 11:24 | 0.6381 | 2.5230 |
| 06/12/2026 11:23 | 751 | 2.5220 |
| 06/12/2026 11:23 | 36 | 2.5220 |
| 06/12/2026 11:23 | 40 | 2.5220 |
| 06/12/2026 11:23 | 890 | 2.5220 |
| 06/12/2026 11:23 | 776 | 2.5210 |
| 06/12/2026 11:23 | 394 | 2.5210 |
| 06/12/2026 11:22 | 1434 | 2.5200 |
| 06/12/2026 11:22 | 500 | 2.5200 |
| 06/12/2026 11:22 | 763 | 2.5210 |
| 06/12/2026 11:22 | 48 | 2.52197 |
| 06/12/2026 11:21 | 723 | 2.5210 |
| 06/12/2026 11:21 | 792 | 2.5210 |
| 06/12/2026 11:21 | 47.273 | 2.5220 |
| 06/12/2026 11:21 | 1451 | 2.5220 |
| 06/12/2026 11:20 | 270 | 2.5220 |
| 06/12/2026 11:20 | 358 | 2.5220 |
| 06/12/2026 11:19 | 1.2203 | 2.5240 |
| 06/12/2026 11:19 | 2399 | 2.52194 |
| 06/12/2026 11:19 | 1400 | 2.5234 |
| 06/12/2026 11:19 | 20 | 2.52198 |
| 06/12/2026 11:17 | 1967 | 2.52417 |
| 06/12/2026 11:15 | 508 | 2.5180 |
| 06/12/2026 11:15 | 1716 | 2.5190 |
| 06/12/2026 11:15 | 1384 | 2.5190 |
| 06/12/2026 11:15 | 192 | 2.5180 |
| 06/12/2026 11:15 | 938 | 2.5150 |
| 06/12/2026 11:15 | 154 | 2.5160 |
| 06/12/2026 11:14 | 523 | 2.5140 |
| 06/12/2026 11:14 | 778 | 2.5140 |
| 06/12/2026 11:13 | 1001 | 2.5110 |
| 06/12/2026 11:13 | 310 | 2.5110 |
| 06/12/2026 11:12 | 1166 | 2.5110 |
| 06/12/2026 11:12 | 1013 | 2.5120 |
| 06/12/2026 11:12 | 267 | 2.5120 |
| 06/12/2026 11:11 | 2612 | 2.5130 |
| 06/12/2026 11:11 | 500 | 2.5150 |
| 06/12/2026 11:11 | 861 | 2.5150 |
| 06/12/2026 11:11 | 864 | 2.5139 |
| 06/12/2026 11:10 | 399 | 2.5140 |
| 06/12/2026 11:10 | 710 | 2.5140 |
| 06/12/2026 11:10 | 570 | 2.5150 |
| 06/12/2026 11:10 | 356 | 2.5150 |
| 06/12/2026 11:10 | 477 | 2.5150 |
| 06/12/2026 11:10 | 1 | 2.5150 |
| 06/12/2026 11:10 | 264 | 2.5150 |
| 06/12/2026 11:10 | 568 | 2.5150 |
| 06/12/2026 11:09 | 399 | 2.5150 |
| 06/12/2026 11:09 | 1169 | 2.5160 |
| 06/12/2026 11:09 | 171 | 2.5150 |
| 06/12/2026 11:08 | 406 | 2.5150 |
| 06/12/2026 11:08 | 1238 | 2.5150 |
| 06/12/2026 11:08 | 407 | 2.5150 |
| 06/12/2026 11:08 | 518 | 2.5160 |
| 06/12/2026 11:08 | 10903 | 2.5160 |
| 06/12/2026 11:08 | 5904 | 2.5160 |
| 06/12/2026 11:08 | 18 | 2.5160 |
| 06/12/2026 11:08 | 175 | 2.5160 |
| 06/12/2026 11:07 | 1 | 2.5180 |
| 06/12/2026 11:06 | 8.1333 | 2.5180 |
| 06/12/2026 11:06 | 394.6846 | 2.5210 |
| 06/12/2026 11:05 | 1381 | 2.5200 |
| 06/12/2026 11:05 | 2692 | 2.5209 |
| 06/12/2026 11:04 | 0.7177 | 2.5220 |
| 06/12/2026 11:04 | 262 | 2.5200 |
| 06/12/2026 11:04 | 2219 | 2.5200 |
| 06/12/2026 11:03 | 0.8046 | 2.5230 |
| 06/12/2026 11:03 | 267 | 2.5220 |
| 06/12/2026 11:03 | 734 | 2.5220 |
| 06/12/2026 11:03 | 842 | 2.5210 |
| 06/12/2026 11:03 | 1 | 2.5220 |
| 06/12/2026 11:03 | 2267 | 2.5220 |
| 06/12/2026 11:03 | 1281 | 2.5220 |
| 06/12/2026 11:02 | 495 | 2.5230 |
| 06/12/2026 11:02 | 875 | 2.5230 |
| 06/12/2026 11:02 | 1314 | 2.5230 |
| 06/12/2026 11:02 | 381 | 2.5230 |
| 06/12/2026 11:02 | 734 | 2.5250 |
| 06/12/2026 11:02 | 600 | 2.5250 |
| 06/12/2026 11:02 | 2 | 2.5240 |
| 06/12/2026 11:02 | 600 | 2.5240 |
| 06/12/2026 11:02 | 600 | 2.5240 |
| 06/12/2026 11:02 | 181 | 2.5250 |
| 06/12/2026 11:02 | 602 | 2.5250 |
| 06/12/2026 11:02 | 508 | 2.5250 |
| 06/12/2026 11:02 | 508 | 2.5240 |
| 06/12/2026 11:02 | 582 | 2.5250 |
| 06/12/2026 11:02 | 508 | 2.5250 |
| 06/12/2026 11:02 | 8051 | 2.52342 |
| 06/12/2026 11:02 | 508 | 2.5240 |
| 06/12/2026 11:02 | 165 | 2.5250 |
| 06/12/2026 11:02 | 841 | 2.5250 |
| 06/12/2026 11:01 | 525 | 2.5240 |
| 06/12/2026 11:01 | 213 | 2.5230 |
| 06/12/2026 11:01 | 797.4047 | 2.5220 |
| 06/12/2026 11:00 | 593 | 2.5240 |
| 06/12/2026 11:00 | 708 | 2.5240 |
| 06/12/2026 11:00 | 1056 | 2.5230 |
| 06/12/2026 11:00 | 1971 | 2.52241 |
| 06/12/2026 10:59 | 15.8667 | 2.5210 |
| 06/12/2026 10:59 | 1058 | 2.5210 |
| 06/12/2026 10:59 | 834 | 2.5220 |
| 06/12/2026 10:59 | 1.9691 | 2.5240 |
| 06/12/2026 10:58 | 22 | 2.52467 |
| 06/12/2026 10:58 | 259 | 2.5220 |
| 06/12/2026 10:58 | 830 | 2.5220 |
| 06/12/2026 10:58 | 802 | 2.5220 |
| 06/12/2026 10:58 | 200 | 2.5250 |
| 06/12/2026 10:57 | 24.3287 | 2.5250 |
| 06/12/2026 10:56 | 1194 | 2.5220 |
| 06/12/2026 10:56 | 1583 | 2.5240 |
| 06/12/2026 10:56 | 3526 | 2.5240 |
| 06/12/2026 10:56 | 3526 | 2.5240 |
| 06/12/2026 10:56 | 1640 | 2.5240 |
| 06/12/2026 10:56 | 2460 | 2.5240 |
| 06/12/2026 10:56 | 1066 | 2.5240 |
| 06/12/2026 10:56 | 3526 | 2.5240 |
| 06/12/2026 10:56 | 2095 | 2.5240 |
| 06/12/2026 10:56 | 1431 | 2.5240 |
| 06/12/2026 10:56 | 7 | 2.5240 |
| 06/12/2026 10:56 | 108 | 2.5240 |
| 06/12/2026 10:56 | 990 | 2.5240 |
| 06/12/2026 10:56 | 990 | 2.5240 |
| 06/12/2026 10:56 | 990 | 2.5240 |
| 06/12/2026 10:56 | 2536 | 2.5240 |
| 06/12/2026 10:55 | 4979 | 2.5258 |
| 06/12/2026 10:55 | 2360 | 2.5278 |
| 06/12/2026 10:55 | 1921 | 2.5260 |
| 06/12/2026 10:54 | 2376 | 2.5268 |
| 06/12/2026 10:54 | 635 | 2.5280 |
| 06/12/2026 10:54 | 1312 | 2.5280 |
| 06/12/2026 10:54 | 790.9211 | 2.5280 |
| 06/12/2026 10:54 | 15.7516 | 2.5280 |
| 06/12/2026 10:53 | 14 | 2.52526 |
| 06/12/2026 10:53 | 890 | 2.5260 |
| 06/12/2026 10:53 | 15146 | 2.52669 |
| 06/12/2026 10:52 | 1881 | 2.5280 |
| 06/12/2026 10:52 | 1416 | 2.5280 |
| 06/12/2026 10:52 | 1 | 2.5280 |
| 06/12/2026 10:52 | 162 | 2.5280 |
| 06/12/2026 10:52 | 3056 | 2.5280 |
| 06/12/2026 10:51 | 3.4927 | 2.5310 |
| 06/12/2026 10:50 | 38 | 2.53067 |
| 06/12/2026 10:50 | 813 | 2.5290 |
| 06/12/2026 10:50 | 1499 | 2.5290 |
| 06/12/2026 10:49 | 1071 | 2.5310 |
| 06/12/2026 10:49 | 165 | 2.5310 |
| 06/12/2026 10:49 | 1.0755 | 2.5290 |
| 06/12/2026 10:49 | 165 | 2.5300 |
| 06/12/2026 10:49 | 550 | 2.5300 |
| 06/12/2026 10:49 | 1416 | 2.5310 |
| 06/12/2026 10:49 | 199 | 2.5310 |
| 06/12/2026 10:49 | 200 | 2.5300 |
| 06/12/2026 10:48 | 200 | 2.5310 |
| 06/12/2026 10:48 | 999 | 2.5290 |
| 06/12/2026 10:48 | 50 | 2.5310 |
| 06/12/2026 10:47 | 890 | 2.5270 |
| 06/12/2026 10:46 | 156 | 2.5270 |
| 06/12/2026 10:46 | 1119 | 2.5260 |
| 06/12/2026 10:45 | 388 | 2.5250 |
| 06/12/2026 10:45 | 856 | 2.5260 |
| 06/12/2026 10:45 | 2635 | 2.5260 |
| 06/12/2026 10:45 | 323 | 2.5260 |
| 06/12/2026 10:45 | 2 | 2.5250 |
| 06/12/2026 10:45 | 890 | 2.5250 |
| 06/12/2026 10:45 | 3526 | 2.5240 |
| 06/12/2026 10:45 | 102 | 2.5250 |
| 06/12/2026 10:45 | 1391 | 2.5250 |
| 06/12/2026 10:45 | 382 | 2.5250 |
| 06/12/2026 10:45 | 7.875 | 2.5270 |
| 06/12/2026 10:44 | 382 | 2.5260 |
| 06/12/2026 10:44 | 890 | 2.5250 |
| 06/12/2026 10:44 | 230 | 2.5250 |
| 06/12/2026 10:44 | 527 | 2.5259 |
| 06/12/2026 10:43 | 2581 | 2.5260 |
| 06/12/2026 10:43 | 2053 | 2.5230 |
| 06/12/2026 10:43 | 1366 | 2.5230 |
| 06/12/2026 10:43 | 890 | 2.5230 |
| 06/12/2026 10:43 | 890 | 2.5230 |
| 06/12/2026 10:43 | 1452 | 2.5230 |
| 06/12/2026 10:43 | 890 | 2.5240 |
| 06/12/2026 10:43 | 1396 | 2.5240 |
| 06/12/2026 10:43 | 1886 | 2.5240 |
| 06/12/2026 10:43 | 1 | 2.5280 |
| 06/12/2026 10:42 | 2565 | 2.5260 |
| 06/12/2026 10:42 | 1348 | 2.5260 |
| 06/12/2026 10:42 | 773 | 2.5260 |
| 06/12/2026 10:42 | 950 | 2.5260 |
| 06/12/2026 10:42 | 1745 | 2.5270 |
| 06/12/2026 10:42 | 165 | 2.5270 |
| 06/12/2026 10:42 | 250 | 2.5240 |
| 06/12/2026 10:41 | 610 | 2.5230 |
| 06/12/2026 10:40 | 313 | 2.5210 |
| 06/12/2026 10:40 | 5972 | 2.52352 |
| 06/12/2026 10:40 | 400 | 2.52172 |
| 06/12/2026 10:40 | 475 | 2.5210 |
| 06/12/2026 10:40 | 2219 | 2.5200 |
| 06/12/2026 10:40 | 1123 | 2.5210 |
| 06/12/2026 10:40 | 845 | 2.5200 |
| 06/12/2026 10:40 | 890 | 2.5210 |
| 06/12/2026 10:40 | 3756 | 2.5200 |
| 06/12/2026 10:40 | 2793 | 2.5200 |
| 06/12/2026 10:40 | 2793 | 2.5200 |
| 06/12/2026 10:40 | 2056 | 2.5200 |
| 06/12/2026 10:40 | 1700 | 2.5200 |
| 06/12/2026 10:40 | 2793 | 2.5200 |
| 06/12/2026 10:40 | 253 | 2.5210 |
| 06/12/2026 10:39 | 7 | 2.52469 |
| 06/12/2026 10:38 | 2055 | 2.5210 |
| 06/12/2026 10:38 | 1714 | 2.5210 |
| 06/12/2026 10:38 | 1209 | 2.5220 |
| 06/12/2026 10:38 | 890 | 2.5230 |
| 06/12/2026 10:38 | 378 | 2.5230 |
| 06/12/2026 10:37 | 903 | 2.5240 |
| 06/12/2026 10:37 | 237 | 2.5230 |
| 06/12/2026 10:37 | 267 | 2.5230 |
| 06/12/2026 10:36 | 1500 | 2.5210 |
| 06/12/2026 10:35 | 2216 | 2.5220 |
| 06/12/2026 10:35 | 1386 | 2.5220 |
| 06/12/2026 10:35 | 121 | 2.5230 |
| 06/12/2026 10:35 | 1544 | 2.5250 |
| 06/12/2026 10:35 | 1321 | 2.5250 |
| 06/12/2026 10:35 | 56 | 2.5250 |
| 06/12/2026 10:35 | 880 | 2.5270 |
| 06/12/2026 10:34 | 1708 | 2.5280 |
| 06/12/2026 10:34 | 1561 | 2.5290 |
| 06/12/2026 10:34 | 543 | 2.5290 |
| 06/12/2026 10:33 | 5951 | 2.5302 |
| 06/12/2026 10:33 | 2715 | 2.5300 |
| 06/12/2026 10:33 | 1680 | 2.5300 |
| 06/12/2026 10:32 | 51 | 2.5300 |
| 06/12/2026 10:32 | 1708 | 2.5280 |
| 06/12/2026 10:32 | 1517 | 2.5280 |
| 06/12/2026 10:32 | 397 | 2.5298 |
| 06/12/2026 10:32 | 1296 | 2.5290 |
| 06/12/2026 10:32 | 1609 | 2.5290 |
| 06/12/2026 10:32 | 2281 | 2.5300 |
| 06/12/2026 10:31 | 2281 | 2.5300 |
| 06/12/2026 10:31 | 474 | 2.5310 |
| 06/12/2026 10:31 | 1464 | 2.5300 |
| 06/12/2026 10:31 | 500 | 2.5300 |
| 06/12/2026 10:31 | 313 | 2.5300 |
| 06/12/2026 10:31 | 474 | 2.5310 |
| 06/12/2026 10:31 | 163 | 2.5320 |
| 06/12/2026 10:31 | 163 | 2.5310 |
| 06/12/2026 10:31 | 571 | 2.5320 |
| 06/12/2026 10:31 | 28 | 2.5320 |
| 06/12/2026 10:31 | 364 | 2.5320 |
| 06/12/2026 10:30 | 10000 | 2.5300 |
| 06/12/2026 10:30 | 1191 | 2.5310 |
| 06/12/2026 10:30 | 168 | 2.5310 |
| 06/12/2026 10:30 | 82 | 2.5310 |
| 06/12/2026 10:30 | 267 | 2.5310 |
| 06/12/2026 10:30 | 1 | 2.5307 |
| 06/12/2026 10:30 | 196.5626 | 2.5310 |
| 06/12/2026 10:29 | 61 | 2.5310 |
| 06/12/2026 10:29 | 990 | 2.52935 |
| 06/12/2026 10:28 | 39 | 2.5310 |
| 06/12/2026 10:27 | 830 | 2.5280 |
| 06/12/2026 10:27 | 491 | 2.5290 |
| 06/12/2026 10:27 | 4075 | 2.5290 |
| 06/12/2026 10:27 | 155 | 2.52936 |
| 06/12/2026 10:27 | 2500 | 2.5290 |
| 06/12/2026 10:27 | 1099 | 2.5290 |
| 06/12/2026 10:27 | 136 | 2.5280 |
| 06/12/2026 10:27 | 466 | 2.5268 |
| 06/12/2026 10:25 | 678 | 2.5250 |
| 06/12/2026 10:25 | 43 | 2.5280 |
| 06/12/2026 10:25 | 241 | 2.5270 |
| 06/12/2026 10:25 | 1745 | 2.5270 |
| 06/12/2026 10:25 | 2050 | 2.5270 |
| 06/12/2026 10:25 | 1708 | 2.5280 |
| 06/12/2026 10:25 | 243 | 2.5280 |
| 06/12/2026 10:25 | 1300 | 2.5280 |
| 06/12/2026 10:25 | 12 | 2.5290 |
| 06/12/2026 10:25 | 75 | 2.52927 |
| 06/12/2026 10:24 | 2364 | 2.53035 |
| 06/12/2026 10:24 | 19.8776 | 2.5320 |
| 06/12/2026 10:23 | 559 | 2.5280 |
| 06/12/2026 10:23 | 800 | 2.5293 |
| 06/12/2026 10:23 | 78.625 | 2.5310 |
| 06/12/2026 10:23 | 1595 | 2.5290 |
| 06/12/2026 10:23 | 243.9258 | 2.5320 |
| 06/12/2026 10:22 | 50 | 2.5290 |
| 06/12/2026 10:22 | 201 | 2.5290 |
| 06/12/2026 10:22 | 2625 | 2.5290 |
| 06/12/2026 10:22 | 1081 | 2.5290 |
| 06/12/2026 10:22 | 2047 | 2.5300 |
| 06/12/2026 10:22 | 551 | 2.5310 |
| 06/12/2026 10:21 | 404 | 2.53054 |
| 06/12/2026 10:21 | 320 | 2.5310 |
| 06/12/2026 10:21 | 745 | 2.5310 |
| 06/12/2026 10:20 | 4520 | 2.5300 |
| 06/12/2026 10:20 | 1335 | 2.5300 |
| 06/12/2026 10:20 | 1634 | 2.5300 |
| 06/12/2026 10:20 | 1002 | 2.5310 |
| 06/12/2026 10:19 | 2047 | 2.5310 |
| 06/12/2026 10:19 | 700 | 2.5320 |
| 06/12/2026 10:19 | 710 | 2.5320 |
| 06/12/2026 10:19 | 1600 | 2.5320 |
| 06/12/2026 10:19 | 3139 | 2.53407 |
| 06/12/2026 10:19 | 1536 | 2.5340 |
| 06/12/2026 10:19 | 2045 | 2.5330 |
| 06/12/2026 10:19 | 2668 | 2.5340 |
| 06/12/2026 10:18 | 2043 | 2.5350 |
| 06/12/2026 10:18 | 1450 | 2.5350 |
| 06/12/2026 10:18 | 1250 | 2.5360 |
| 06/12/2026 10:18 | 397.0029 | 2.5330 |
| 06/12/2026 10:18 | 760 | 2.5350 |
| 06/12/2026 10:18 | 128 | 2.5350 |
| 06/12/2026 10:18 | 333 | 2.5350 |
| 06/12/2026 10:18 | 2046 | 2.5330 |
| 06/12/2026 10:18 | 479 | 2.5340 |
| 06/12/2026 10:18 | 583 | 2.5340 |
| 06/12/2026 10:18 | 912 | 2.5340 |
| 06/12/2026 10:18 | 1133 | 2.5340 |
| 06/12/2026 10:18 | 1352 | 2.5340 |
| 06/12/2026 10:18 | 594 | 2.5340 |
| 06/12/2026 10:18 | 218 | 2.5330 |
| 06/12/2026 10:18 | 267 | 2.5330 |
| 06/12/2026 10:18 | 21203 | 2.52984 |
| 06/12/2026 10:17 | 5034 | 2.52902 |
| 06/12/2026 10:17 | 108 | 2.5300 |
| 06/12/2026 10:17 | 396 | 2.5300 |
| 06/12/2026 10:17 | 0.3913 | 2.5300 |
| 06/12/2026 10:17 | 108 | 2.5290 |
| 06/12/2026 10:17 | 4000 | 2.5290 |
| 06/12/2026 10:17 | 504 | 2.5290 |
| 06/12/2026 10:17 | 129 | 2.5300 |
| 06/12/2026 10:16 | 4094 | 2.5220 |
| 06/12/2026 10:15 | 39 | 2.52369 |
| 06/12/2026 10:15 | 3942 | 2.5227 |
| 06/12/2026 10:15 | 1000 | 2.5218 |
| 06/12/2026 10:15 | 384 | 2.5220 |
| 06/12/2026 10:15 | 56 | 2.5220 |
| 06/12/2026 10:14 | 0.2954 | 2.5260 |
| 06/12/2026 10:14 | 0.2954 | 2.5260 |
| 06/12/2026 10:14 | 2053 | 2.5240 |
| 06/12/2026 10:14 | 2147 | 2.5240 |
| 06/12/2026 10:14 | 2052 | 2.5250 |
| 06/12/2026 10:14 | 12500 | 2.5250 |
| 06/12/2026 10:14 | 908 | 2.5260 |
| 06/12/2026 10:14 | 690 | 2.5280 |
| 06/12/2026 10:14 | 890 | 2.5290 |
| 06/12/2026 10:14 | 890 | 2.5290 |
| 06/12/2026 10:13 | 1.1774 | 2.5310 |
| 06/12/2026 10:13 | 5000 | 2.52735 |
| 06/12/2026 10:13 | 670 | 2.5290 |
| 06/12/2026 10:13 | 101 | 2.5320 |
| 06/12/2026 10:13 | 3927 | 2.5304 |
| 06/12/2026 10:13 | 1200 | 2.52957 |
| 06/12/2026 10:12 | 6738 | 2.52935 |
| 06/12/2026 10:12 | 64.4725 | 2.5310 |
| 06/12/2026 10:12 | 1314 | 2.5310 |
| 06/12/2026 10:12 | 56 | 2.5310 |
| 06/12/2026 10:12 | 517 | 2.5310 |
| 06/12/2026 10:12 | 1039 | 2.5310 |
| 06/12/2026 10:12 | 1676 | 2.5310 |
| 06/12/2026 10:12 | 1975 | 2.5310 |
| 06/12/2026 10:11 | 2037 | 2.5330 |
| 06/12/2026 10:11 | 178 | 2.5330 |
| 06/12/2026 10:11 | 3.6 | 2.5310 |
| 06/12/2026 10:11 | 55 | 2.5310 |
| 06/12/2026 10:11 | 5407 | 2.52957 |
| 06/12/2026 10:11 | 10 | 2.5310 |
| 06/12/2026 10:10 | 518 | 2.52961 |
| 06/12/2026 10:10 | 682 | 2.5310 |
| 06/12/2026 10:10 | 1 | 2.53099 |
| 06/12/2026 10:10 | 394.3675 | 2.5280 |
| 06/12/2026 10:09 | 2017 | 2.52935 |
| 06/12/2026 10:09 | 1178 | 2.52957 |
| 06/12/2026 10:08 | 30 | 2.5280 |
| 06/12/2026 10:08 | 3.0304 | 2.5310 |
| 06/12/2026 10:07 | 1000 | 2.5288 |
| 06/12/2026 10:07 | 181 | 2.5290 |
| 06/12/2026 10:07 | 2049 | 2.5280 |
| 06/12/2026 10:07 | 268 | 2.5290 |
| 06/12/2026 10:07 | 56 | 2.5290 |
| 06/12/2026 10:07 | 890 | 2.5290 |
| 06/12/2026 10:07 | 2047 | 2.5310 |
| 06/12/2026 10:07 | 1359 | 2.5320 |
| 06/12/2026 10:07 | 25 | 2.5320 |
| 06/12/2026 10:07 | 1139 | 2.5320 |
| 06/12/2026 10:07 | 1231 | 2.5320 |
| 06/12/2026 10:06 | 2382 | 2.5332 |
| 06/12/2026 10:06 | 342 | 2.5330 |
| 06/12/2026 10:06 | 447 | 2.5330 |
| 06/12/2026 10:06 | 464 | 2.5330 |
| 06/12/2026 10:06 | 583 | 2.5330 |
| 06/12/2026 10:06 | 1782 | 2.5340 |
| 06/12/2026 10:06 | 1384 | 2.5340 |
| 06/12/2026 10:06 | 1086 | 2.5340 |
| 06/12/2026 10:06 | 1710 | 2.5340 |
| 06/12/2026 10:06 | 1690 | 2.5340 |
| 06/12/2026 10:06 | 31 | 2.5350 |
| 06/12/2026 10:06 | 3340 | 2.5350 |
| 06/12/2026 10:06 | 5489 | 2.5340 |
| 06/12/2026 10:06 | 789 | 2.53305 |
| 06/12/2026 10:05 | 0.7853 | 2.5340 |
| 06/12/2026 10:04 | 10 | 2.5300 |
| 06/12/2026 10:03 | 40000 | 2.5250 |
| 06/12/2026 10:02 | 890 | 2.5300 |
| 06/12/2026 10:02 | 603 | 2.5300 |
| 06/12/2026 10:02 | 500 | 2.5300 |
| 06/12/2026 10:02 | 1143 | 2.5310 |
| 06/12/2026 10:02 | 1500 | 2.5300 |
| 06/12/2026 10:02 | 460 | 2.5300 |
| 06/12/2026 10:02 | 480 | 2.5300 |
| 06/12/2026 10:02 | 2430 | 2.5300 |
| 06/12/2026 10:02 | 612 | 2.5300 |
| 06/12/2026 10:02 | 2751 | 2.5300 |
| 06/12/2026 10:02 | 4515 | 2.5300 |
| 06/12/2026 10:02 | 4513 | 2.5300 |
| 06/12/2026 10:02 | 1 | 2.5300 |
| 06/12/2026 10:02 | 4514 | 2.5300 |
| 06/12/2026 10:02 | 161 | 2.5300 |
| 06/12/2026 10:02 | 4353 | 2.5300 |
| 06/12/2026 10:02 | 162 | 2.5300 |
| 06/12/2026 10:01 | 4089 | 2.5289 |
| 06/12/2026 10:01 | 5 | 2.5280 |
| 06/12/2026 10:01 | 1800 | 2.5280 |
| 06/12/2026 10:01 | 37 | 2.5275 |
| 06/12/2026 10:01 | 1132 | 2.5270 |
| 06/12/2026 10:01 | 145 | 2.5250 |
| 06/12/2026 10:01 | 504 | 2.5250 |
| 06/12/2026 10:01 | 15.7624 | 2.5250 |
| 06/12/2026 10:01 | 325.1747 | 2.5250 |
| 06/12/2026 10:00 | 506 | 2.5230 |
| 06/12/2026 10:00 | 1120 | 2.5240 |
| 06/12/2026 10:00 | 112 | 2.5240 |
| 06/12/2026 10:00 | 668 | 2.5240 |
| 06/12/2026 10:00 | 956 | 2.5240 |
| 06/12/2026 10:00 | 1476 | 2.5230 |
| 06/12/2026 09:59 | 254 | 2.52536 |
| 06/12/2026 09:59 | 3593 | 2.52479 |
| 06/12/2026 09:59 | 15.2389 | 2.5270 |
| 06/12/2026 09:59 | 1971 | 2.5240 |
| 06/12/2026 09:58 | 10 | 2.5220 |
| 06/12/2026 09:58 | 750 | 2.5220 |
| 06/12/2026 09:58 | 661 | 2.5220 |
| 06/12/2026 09:58 | 6000 | 2.52493 |
| 06/12/2026 09:58 | 217 | 2.5230 |
| 06/12/2026 09:58 | 212 | 2.5230 |
| 06/12/2026 09:58 | 1500 | 2.5230 |
| 06/12/2026 09:58 | 2278 | 2.5250 |
| 06/12/2026 09:58 | 110 | 2.5230 |
| 06/12/2026 09:58 | 890 | 2.5230 |
| 06/12/2026 09:58 | 1000 | 2.5210 |
| 06/12/2026 09:57 | 669 | 2.5200 |
| 06/12/2026 09:57 | 2120 | 2.5220 |
| 06/12/2026 09:57 | 1700 | 2.5240 |
| 06/12/2026 09:57 | 0.6255 | 2.5260 |
| 06/12/2026 09:57 | 4515 | 2.5300 |
| 06/12/2026 09:57 | 4515 | 2.5300 |
| 06/12/2026 09:57 | 1500 | 2.5290 |
| 06/12/2026 09:57 | 1500 | 2.5250 |
| 06/12/2026 09:57 | 1357 | 2.5320 |
| 06/12/2026 09:57 | 775 | 2.5330 |
| 06/12/2026 09:57 | 550 | 2.5330 |
| 06/12/2026 09:57 | 671 | 2.5330 |
| 06/12/2026 09:57 | 1563 | 2.5330 |
| 06/12/2026 09:57 | 774 | 2.5330 |
| 06/12/2026 09:57 | 1737 | 2.5330 |
| 06/12/2026 09:57 | 428 | 2.5340 |
| 06/12/2026 09:57 | 847 | 2.5340 |
| 06/12/2026 09:57 | 2579 | 2.5340 |
| 06/12/2026 09:56 | 1544 | 2.53405 |
| 06/12/2026 09:56 | 8169 | 2.53453 |
| 06/12/2026 09:56 | 100 | 2.5300 |
| 06/12/2026 09:56 | 95 | 2.5300 |
| 06/12/2026 09:56 | 311 | 2.5300 |
| 06/12/2026 09:56 | 268 | 2.5300 |
| 06/12/2026 09:56 | 307 | 2.5290 |
| 06/12/2026 09:56 | 319 | 2.5290 |
| 06/12/2026 09:56 | 5067 | 2.5280 |
| 06/12/2026 09:56 | 1950 | 2.5270 |
| 06/12/2026 09:56 | 339 | 2.5270 |
| 06/12/2026 09:56 | 1375 | 2.5260 |
| 06/12/2026 09:56 | 5128 | 2.5250 |
| 06/12/2026 09:56 | 1247 | 2.5240 |
| 06/12/2026 09:56 | 3698 | 2.5240 |
| 06/12/2026 09:56 | 1364 | 2.5240 |
| 06/12/2026 09:56 | 1307 | 2.5230 |
| 06/12/2026 09:56 | 1418 | 2.5220 |
| 06/12/2026 09:56 | 2500 | 2.5200 |
| 06/12/2026 09:56 | 1335 | 2.5200 |
| 06/12/2026 09:56 | 1358 | 2.5190 |
| 06/12/2026 09:56 | 6057 | 2.5180 |
| 06/12/2026 09:56 | 1485 | 2.5120 |
| 06/12/2026 09:56 | 93 | 2.5110 |
| 06/12/2026 09:56 | 356 | 2.5110 |
| 06/12/2026 09:55 | 5727 | 2.50993 |
| 06/12/2026 09:55 | 1992 | 2.50935 |
| 06/12/2026 09:54 | 1741 | 2.5090 |
| 06/12/2026 09:54 | 3259 | 2.5090 |
| 06/12/2026 09:54 | 790 | 2.50935 |
| 06/12/2026 09:54 | 3000 | 2.50935 |
| 06/12/2026 09:53 | 76 | 2.50974 |
| 06/12/2026 09:53 | 250 | 2.50922 |
| 06/12/2026 09:53 | 269390 | 2.5135 |
| 06/12/2026 09:52 | 2462 | 2.5060 |
| 06/12/2026 09:52 | 1394 | 2.5060 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 240 | 2.5080 |
| 06/12/2026 09:52 | 9539 | 2.5080 |
| 06/12/2026 09:52 | 974 | 2.5080 |
| 06/12/2026 09:52 | 337 | 2.5080 |
| 06/12/2026 09:52 | 1416 | 2.5080 |
| 06/12/2026 09:52 | 358 | 2.5080 |
| 06/12/2026 09:52 | 890 | 2.5080 |
| 06/12/2026 09:52 | 562 | 2.50583 |
| 06/12/2026 09:51 | 750 | 2.5128 |
| 06/12/2026 09:51 | 921 | 2.5110 |
| 06/12/2026 09:51 | 4 | 2.5140 |
| 06/12/2026 09:51 | 10434 | 2.5120 |
| 06/12/2026 09:51 | 1364 | 2.5120 |
| 06/12/2026 09:51 | 702 | 2.5120 |
| 06/12/2026 09:50 | 8283 | 2.5120 |
| 06/12/2026 09:50 | 1719 | 2.5120 |
| 06/12/2026 09:50 | 505 | 2.5120 |
| 06/12/2026 09:50 | 444 | 2.5120 |
| 06/12/2026 09:50 | 1377 | 2.5120 |
| 06/12/2026 09:50 | 164 | 2.5122 |
| 06/12/2026 09:50 | 4494 | 2.5130 |
| 06/12/2026 09:50 | 6214 | 2.5130 |
| 06/12/2026 09:50 | 183 | 2.5120 |
| 06/12/2026 09:50 | 457 | 2.5120 |
| 06/12/2026 09:50 | 446 | 2.51089 |
| 06/12/2026 09:50 | 1095 | 2.5110 |
| 06/12/2026 09:50 | 558 | 2.5110 |
| 06/12/2026 09:50 | 429 | 2.5120 |
| 06/12/2026 09:50 | 880 | 2.5120 |
| 06/12/2026 09:50 | 118 | 2.5120 |
| 06/12/2026 09:49 | 2299 | 2.5120 |
| 06/12/2026 09:49 | 950 | 2.5120 |
| 06/12/2026 09:49 | 709 | 2.5120 |
| 06/12/2026 09:49 | 343 | 2.5120 |
| 06/12/2026 09:49 | 721 | 2.5120 |
| 06/12/2026 09:49 | 543 | 2.5130 |
| 06/12/2026 09:49 | 1352 | 2.5130 |
| 06/12/2026 09:49 | 337 | 2.5130 |
| 06/12/2026 09:49 | 1999 | 2.5130 |
| 06/12/2026 09:49 | 55 | 2.5130 |
| 06/12/2026 09:49 | 1645 | 2.51493 |
| 06/12/2026 09:47 | 310 | 2.5140 |
| 06/12/2026 09:47 | 3975 | 2.5140 |
| 06/12/2026 09:47 | 1825 | 2.5140 |
| 06/12/2026 09:47 | 1.6958 | 2.5180 |
| 06/12/2026 09:47 | 384.1699 | 2.5140 |
| 06/12/2026 09:46 | 200 | 2.5140 |
| 06/12/2026 09:46 | 250 | 2.5148 |
| 06/12/2026 09:45 | 3954 | 2.51442 |
| 06/12/2026 09:45 | 15.9172 | 2.5130 |
| 06/12/2026 09:45 | 2126 | 2.5148 |
| 06/12/2026 09:44 | 3 | 2.5148 |
| 06/12/2026 09:44 | 21776 | 2.51325 |
| 06/12/2026 09:44 | 1.029 | 2.5170 |
| 06/12/2026 09:43 | 20283 | 2.51374 |
| 06/12/2026 09:43 | 2983 | 2.51386 |
| 06/12/2026 09:42 | 1.0457 | 2.5120 |
| 06/12/2026 09:42 | 194 | 2.5152 |
| 06/12/2026 09:42 | 170 | 2.5141 |
| 06/12/2026 09:41 | 1275 | 2.51386 |
| 06/12/2026 09:41 | 3.9578 | 2.5140 |
| 06/12/2026 09:41 | 0.3938 | 2.5140 |
| 06/12/2026 09:41 | 493 | 2.5120 |
| 06/12/2026 09:41 | 1395 | 2.5120 |
| 06/12/2026 09:40 | 3221 | 2.51487 |
| 06/12/2026 09:40 | 898 | 2.5130 |
| 06/12/2026 09:40 | 416 | 2.5130 |
| 06/12/2026 09:40 | 2364 | 2.5130 |
| 06/12/2026 09:40 | 3625 | 2.5130 |
| 06/12/2026 09:40 | 1407 | 2.5130 |
| 06/12/2026 09:39 | 0.739 | 2.5170 |
| 06/12/2026 09:39 | 4.0557 | 2.5150 |
| 06/12/2026 09:39 | 3.9563 | 2.5150 |
| 06/12/2026 09:39 | 2.3738 | 2.5150 |
| 06/12/2026 09:38 | 1700 | 2.5150 |
| 06/12/2026 09:38 | 890 | 2.5150 |
| 06/12/2026 09:38 | 1362 | 2.5150 |
| 06/12/2026 09:38 | 890 | 2.5150 |
| 06/12/2026 09:38 | 1307 | 2.5140 |
| 06/12/2026 09:38 | 2000 | 2.5140 |
| 06/12/2026 09:38 | 749 | 2.5120 |
| 06/12/2026 09:38 | 251 | 2.5120 |
| 06/12/2026 09:37 | 10 | 2.5120 |
| 06/12/2026 09:37 | 2000 | 2.51293 |
| 06/12/2026 09:36 | 306 | 2.5130 |
| 06/12/2026 09:35 | 1 | 2.51664 |
| 06/12/2026 09:35 | 99 | 2.51669 |
| 06/12/2026 09:35 | 3 | 2.5167 |
| 06/12/2026 09:35 | 24 | 2.51335 |
| 06/12/2026 09:34 | 1302 | 2.5150 |
| 06/12/2026 09:34 | 111 | 2.5150 |
| 06/12/2026 09:34 | 806 | 2.5150 |
| 06/12/2026 09:34 | 905 | 2.5160 |
| 06/12/2026 09:34 | 282 | 2.5170 |
| 06/12/2026 09:34 | 2500 | 2.51648 |
| 06/12/2026 09:34 | 500 | 2.5170 |
| 06/12/2026 09:34 | 500 | 2.5170 |
| 06/12/2026 09:34 | 996 | 2.5160 |
| 06/12/2026 09:34 | 1316 | 2.5160 |
| 06/12/2026 09:34 | 38 | 2.5160 |
| 06/12/2026 09:34 | 5 | 2.51963 |
| 06/12/2026 09:34 | 4.3135 | 2.5200 |
| 06/12/2026 09:34 | 595 | 2.51747 |
| 06/12/2026 09:34 | 3.9762 | 2.5200 |
| 06/12/2026 09:34 | 4.7381 | 2.5200 |
| 06/12/2026 09:34 | 3 | 2.51866 |
| 06/12/2026 09:33 | 395 | 2.5165 |
| 06/12/2026 09:33 | 305 | 2.5160 |
| 06/12/2026 09:32 | 1000 | 2.5178 |
| 06/12/2026 09:32 | 1 | 2.51793 |
| 06/12/2026 09:32 | 2000 | 2.5160 |
| 06/12/2026 09:32 | 2061 | 2.5160 |
| 06/12/2026 09:32 | 1 | 2.51872 |
| 06/12/2026 09:31 | 890 | 2.5170 |
| 06/12/2026 09:31 | 6057 | 2.5130 |
| 06/12/2026 09:31 | 1396 | 2.5120 |
| 06/12/2026 09:31 | 205.7486 | 2.5070 |
| 06/12/2026 09:31 | 3963 | 2.50897 |
| 06/12/2026 09:31 | 396.2565 | 2.5110 |
| 06/12/2026 09:30 | 7240 | 2.5076 |
| 06/12/2026 09:29 | 82.2377 | 2.5070 |
| 06/12/2026 09:29 | 1.1231 | 2.5110 |
| 06/12/2026 09:28 | 1322 | 2.5080 |
| 06/12/2026 09:28 | 1333 | 2.5070 |
| 06/12/2026 09:28 | 1000 | 2.5050 |
| 06/12/2026 09:28 | 1000 | 2.5050 |
| 06/12/2026 09:28 | 1000 | 2.5050 |
| 06/12/2026 09:28 | 868 | 2.50577 |
| 06/12/2026 09:27 | 1367 | 2.5060 |
| 06/12/2026 09:27 | 1358 | 2.5080 |
| 06/12/2026 09:27 | 1.1217 | 2.5140 |
| 06/12/2026 09:27 | 720 | 2.5100 |
| 06/12/2026 09:27 | 622 | 2.5100 |
| 06/12/2026 09:27 | 292 | 2.5110 |
| 06/12/2026 09:27 | 1393 | 2.5110 |
| 06/12/2026 09:27 | 82 | 2.5110 |
| 06/12/2026 09:26 | 685 | 2.5120 |
| 06/12/2026 09:26 | 4520 | 2.5110 |
| 06/12/2026 09:26 | 315 | 2.5120 |
| 06/12/2026 09:26 | 258 | 2.51101 |
| 06/12/2026 09:26 | 3.961 | 2.5120 |
| 06/12/2026 09:26 | 103 | 2.5120 |
| 06/12/2026 09:26 | 375 | 2.5120 |
| 06/12/2026 09:25 | 1322 | 2.5110 |
| 06/12/2026 09:25 | 570 | 2.5050 |
| 06/12/2026 09:25 | 626 | 2.5050 |
| 06/12/2026 09:25 | 1380 | 2.5050 |
| 06/12/2026 09:25 | 1.9809 | 2.5090 |
| 06/12/2026 09:24 | 2 | 2.5050 |
| 06/12/2026 09:24 | 75.889 | 2.5030 |
| 06/12/2026 09:24 | 9.189 | 2.5030 |
| 06/12/2026 09:24 | 161 | 2.5050 |
| 06/12/2026 09:24 | 370 | 2.5050 |
| 06/12/2026 09:23 | 2500 | 2.5050 |
| 06/12/2026 09:22 | 0.4671 | 2.5050 |
| 06/12/2026 09:22 | 10 | 2.5010 |
| 06/12/2026 09:22 | 4 | 2.50154 |
| 06/12/2026 09:22 | 1457 | 2.5030 |
| 06/12/2026 09:21 | 92 | 2.5058 |
| 06/12/2026 09:21 | 1387 | 2.5090 |
| 06/12/2026 09:21 | 819 | 2.5090 |
| 06/12/2026 09:21 | 2535 | 2.5070 |
| 06/12/2026 09:21 | 2054 | 2.5070 |
| 06/12/2026 09:21 | 5000 | 2.5070 |
| 06/12/2026 09:21 | 1726 | 2.5070 |
| 06/12/2026 09:21 | 1375 | 2.5070 |
| 06/12/2026 09:21 | 2452 | 2.5070 |
| 06/12/2026 09:21 | 1727 | 2.5060 |
| 06/12/2026 09:21 | 2231 | 2.5060 |
| 06/12/2026 09:21 | 1407 | 2.5060 |
| 06/12/2026 09:21 | 5000 | 2.5050 |
| 06/12/2026 09:21 | 1700 | 2.5050 |
| 06/12/2026 09:21 | 2598 | 2.5050 |
| 06/12/2026 09:21 | 1380 | 2.5050 |
| 06/12/2026 09:21 | 2421 | 2.5040 |
| 06/12/2026 09:21 | 418 | 2.5040 |
| 06/12/2026 09:21 | 615 | 2.5040 |
| 06/12/2026 09:21 | 1362 | 2.5040 |
| 06/12/2026 09:21 | 1356 | 2.5030 |
| 06/12/2026 09:21 | 750 | 2.5010 |
| 06/12/2026 09:21 | 1314 | 2.5010 |
| 06/12/2026 09:21 | 1416 | 2.4990 |
| 06/12/2026 09:21 | 2652 | 2.4990 |
| 06/12/2026 09:21 | 1360 | 2.4980 |
| 06/12/2026 09:21 | 318 | 2.4980 |
| 06/12/2026 09:21 | 75 | 2.49434 |
| 06/12/2026 09:21 | 486 | 2.4970 |
| 06/12/2026 09:21 | 319 | 2.4970 |
| 06/12/2026 09:21 | 1000 | 2.4980 |
| 06/12/2026 09:20 | 447 | 2.4980 |
| 06/12/2026 09:20 | 228 | 2.4980 |
| 06/12/2026 09:20 | 14 | 2.4980 |
| 06/12/2026 09:20 | 28 | 2.5020 |
| 06/12/2026 09:20 | 2.7818 | 2.5020 |
| 06/12/2026 09:20 | 367 | 2.4980 |
| 06/12/2026 09:20 | 3.9768 | 2.5020 |
| 06/12/2026 09:19 | 3.94 | 2.5000 |
| 06/12/2026 09:19 | 604 | 2.4980 |
| 06/12/2026 09:19 | 2180 | 2.4990 |
| 06/12/2026 09:19 | 1466 | 2.4990 |
| 06/12/2026 09:19 | 4.2349 | 2.5030 |
| 06/12/2026 09:19 | 1754 | 2.4990 |
| 06/12/2026 09:19 | 1500 | 2.5000 |
| 06/12/2026 09:19 | 1500 | 2.5000 |
| 06/12/2026 09:19 | 759 | 2.5000 |
| 06/12/2026 09:19 | 3900 | 2.5000 |
| 06/12/2026 09:19 | 2500 | 2.5000 |
| 06/12/2026 09:19 | 18503 | 2.49931 |
| 06/12/2026 09:18 | 7.9505 | 2.5030 |
| 06/12/2026 09:18 | 4.185 | 2.4970 |
| 06/12/2026 09:18 | 2200 | 2.4930 |
| 06/12/2026 09:18 | 452 | 2.4930 |
| 06/12/2026 09:17 | 1632 | 2.4940 |
| 06/12/2026 09:17 | 355 | 2.49561 |
| 06/12/2026 09:16 | 7.7163 | 2.4960 |
| 06/12/2026 09:16 | 94 | 2.4960 |
| 06/12/2026 09:16 | 1500 | 2.49368 |
| 06/12/2026 09:16 | 79 | 2.49208 |
| 06/12/2026 09:16 | 1.5946 | 2.4960 |
| 06/12/2026 09:15 | 79.7595 | 2.4950 |
| 06/12/2026 09:15 | 1600 | 2.4930 |
| 06/12/2026 09:15 | 1.0248 | 2.4980 |
| 06/12/2026 09:15 | 3.9768 | 2.5020 |
| 06/12/2026 09:15 | 1083 | 2.4970 |
| 06/12/2026 09:15 | 1360 | 2.4970 |
| 06/12/2026 09:14 | 4500 | 2.50082 |
| 06/12/2026 09:14 | 1307 | 2.5010 |
| 06/12/2026 09:14 | 615 | 2.5010 |
| 06/12/2026 09:14 | 615 | 2.4990 |
| 06/12/2026 09:14 | 1440 | 2.5000 |
| 06/12/2026 09:13 | 767 | 2.5030 |
| 06/12/2026 09:13 | 410 | 2.4970 |
| 06/12/2026 09:13 | 424 | 2.5010 |
| 06/12/2026 09:13 | 890 | 2.4990 |
| 06/12/2026 09:13 | 1416 | 2.4970 |
| 06/12/2026 09:13 | 11 | 2.50067 |
| 06/12/2026 09:12 | 500 | 2.49768 |
| 06/12/2026 09:12 | 48 | 2.49984 |
| 06/12/2026 09:12 | 1403 | 2.4960 |
| 06/12/2026 09:12 | 746 | 2.4960 |
| 06/12/2026 09:12 | 120.1923 | 2.4960 |
| 06/12/2026 09:12 | 64.154 | 2.4940 |
| 06/12/2026 09:11 | 1540 | 2.4950 |
| 06/12/2026 09:11 | 1.5914 | 2.5010 |
| 06/12/2026 09:10 | 200.3205 | 2.4960 |
| 06/12/2026 09:10 | 1396 | 2.5020 |
| 06/12/2026 09:10 | 2303 | 2.5020 |
| 06/12/2026 09:10 | 1362 | 2.5030 |
| 06/12/2026 09:10 | 4.7589 | 2.5090 |
| 06/12/2026 09:10 | 5000 | 2.5062 |
| 06/12/2026 09:10 | 996 | 2.50772 |
| 06/12/2026 09:09 | 1 | 2.5100 |
| 06/12/2026 09:09 | 3526 | 2.50863 |
| 06/12/2026 09:09 | 1 | 2.5100 |
| 06/12/2026 09:09 | 2.3785 | 2.5100 |
| 06/12/2026 09:08 | 2.9841 | 2.5100 |
| 06/12/2026 09:08 | 2000 | 2.5072 |
| 06/12/2026 09:08 | 26.9454 | 2.5110 |
| 06/12/2026 09:08 | 278 | 2.5090 |
| 06/12/2026 09:08 | 1171 | 2.5090 |
| 06/12/2026 09:08 | 1306 | 2.5100 |
| 06/12/2026 09:08 | 10 | 2.5100 |
| 06/12/2026 09:07 | 30 | 2.5140 |
| 06/12/2026 09:07 | 10000 | 2.50912 |
| 06/12/2026 09:07 | 39.5784 | 2.5140 |
| 06/12/2026 09:07 | 20.7021 | 2.5090 |
| 06/12/2026 09:07 | 3.1663 | 2.5140 |
| 06/12/2026 09:07 | 743 | 2.5110 |
| 06/12/2026 09:06 | 0.3936 | 2.5150 |
| 06/12/2026 09:06 | 20 | 2.5130 |
| 06/12/2026 09:06 | 5000 | 2.51333 |
| 06/12/2026 09:06 | 10000 | 2.5130 |
| 06/12/2026 09:06 | 12016 | 2.51274 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 1413 | 2.5130 |
| 06/12/2026 09:06 | 259 | 2.5130 |
| 06/12/2026 09:06 | 2350 | 2.5130 |
| 06/12/2026 09:06 | 1588 | 2.5130 |
| 06/12/2026 09:06 | 203 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1 | 2.5130 |
| 06/12/2026 09:06 | 2 | 2.5130 |
| 06/12/2026 09:06 | 1588 | 2.5130 |
| 06/12/2026 09:06 | 1511 | 2.5130 |
| 06/12/2026 09:06 | 203 | 2.5130 |
| 06/12/2026 09:06 | 1588 | 2.5130 |
| 06/12/2026 09:06 | 890 | 2.5130 |
| 06/12/2026 09:06 | 1511 | 2.5130 |
| 06/12/2026 09:06 | 596 | 2.51433 |
| 06/12/2026 09:06 | 0.6916 | 2.5160 |
| 06/12/2026 09:05 | 743 | 2.5160 |
| 06/12/2026 09:05 | 890 | 2.5160 |
| 06/12/2026 09:05 | 500 | 2.51454 |
| 06/12/2026 09:05 | 1500 | 2.5150 |
| 06/12/2026 09:05 | 157.9992 | 2.5190 |
| 06/12/2026 09:05 | 1500 | 2.5099 |
| 06/12/2026 09:05 | 1500 | 2.5150 |
| 06/12/2026 09:05 | 4 | 2.5150 |
| 06/12/2026 09:05 | 1.8847 | 2.5150 |
| 06/12/2026 09:05 | 0.4732 | 2.5150 |
| 06/12/2026 09:05 | 2 | 2.5090 |
| 06/12/2026 09:05 | 1500 | 2.5120 |
| 06/12/2026 09:05 | 3985 | 2.51171 |
| 06/12/2026 09:05 | 1.5844 | 2.5120 |
| 06/12/2026 09:05 | 16972 | 2.51049 |
| 06/12/2026 09:05 | 354 | 2.5110 |
| 06/12/2026 09:05 | 1146 | 2.5110 |
| 06/12/2026 09:05 | 250 | 2.5150 |
| 06/12/2026 09:05 | 394 | 2.5100 |
| 06/12/2026 09:05 | 393 | 2.50832 |
| 06/12/2026 09:05 | 14478 | 2.50507 |
| 06/12/2026 09:05 | 1101 | 2.5100 |
| 06/12/2026 09:05 | 5 | 2.5100 |
| 06/12/2026 09:05 | 8107 | 2.50943 |
| 06/12/2026 09:05 | 3208 | 2.5110 |
| 06/12/2026 09:05 | 1760 | 2.5110 |
| 06/12/2026 09:05 | 1050 | 2.5110 |
| 06/12/2026 09:04 | 1479 | 2.5100 |
| 06/12/2026 09:04 | 311 | 2.5100 |
| 06/12/2026 09:04 | 48 | 2.5110 |
| 06/12/2026 09:04 | 1339 | 2.5120 |
| 06/12/2026 09:04 | 491 | 2.5120 |
| 06/12/2026 09:04 | 300 | 2.5100 |
| 06/12/2026 09:04 | 1502 | 2.5080 |
| 06/12/2026 09:04 | 2 | 2.5080 |
| 06/12/2026 09:04 | 7500 | 2.50368 |
| 06/12/2026 09:04 | 3091 | 2.5050 |
| 06/12/2026 09:04 | 5000 | 2.5050 |
| 06/12/2026 09:04 | 890 | 2.5050 |
| 06/12/2026 09:04 | 423 | 2.5050 |
| 06/12/2026 09:04 | 2068 | 2.5040 |
| 06/12/2026 09:04 | 68 | 2.5050 |
| 06/12/2026 09:04 | 1352 | 2.5050 |
| 06/12/2026 09:04 | 866 | 2.5050 |
| 06/12/2026 09:03 | 20000 | 2.50371 |
| 06/12/2026 09:03 | 410.2251 | 2.5080 |
| 06/12/2026 09:03 | 1054 | 2.5080 |
| 06/12/2026 09:03 | 132 | 2.5080 |
| 06/12/2026 09:03 | 1439 | 2.5080 |
| 06/12/2026 09:03 | 300 | 2.50923 |
| 06/12/2026 09:03 | 8948 | 2.5140 |
| 06/12/2026 09:03 | 1052 | 2.5140 |
| 06/12/2026 09:03 | 3986 | 2.51003 |
| 06/12/2026 09:03 | 414 | 2.5122 |
| 06/12/2026 09:03 | 3983 | 2.51184 |
| 06/12/2026 09:03 | 15.8313 | 2.5140 |
| 06/12/2026 09:02 | 22 | 2.51656 |
| 06/12/2026 09:02 | 11.2822 | 2.5110 |
| 06/12/2026 09:02 | 1.617 | 2.5170 |
| 06/12/2026 09:02 | 253 | 2.5150 |
| 06/12/2026 09:02 | 2050 | 2.5168 |
| 06/12/2026 09:02 | 40000 | 2.51455 |
| 06/12/2026 09:02 | 1537 | 2.5160 |
| 06/12/2026 09:02 | 1250 | 2.5160 |
| 06/12/2026 09:02 | 997 | 2.5150 |
| 06/12/2026 09:02 | 0.3967 | 2.5210 |
| 06/12/2026 09:02 | 950 | 2.5150 |
| 06/12/2026 09:02 | 1040 | 2.5160 |
| 06/12/2026 09:02 | 1444 | 2.5160 |
| 06/12/2026 09:02 | 175 | 2.51716 |
| 06/12/2026 09:02 | 675 | 2.5160 |
| 06/12/2026 09:02 | 675 | 2.5160 |
| 06/12/2026 09:02 | 890 | 2.5160 |
| 06/12/2026 09:02 | 890 | 2.5170 |
| 06/12/2026 09:02 | 400 | 2.5130 |
| 06/12/2026 09:02 | 103.462 | 2.5130 |
| 06/12/2026 09:02 | 1031 | 2.5140 |
| 06/12/2026 09:02 | 375 | 2.5140 |
| 06/12/2026 09:02 | 0.712 | 2.5140 |
| 06/12/2026 09:02 | 1255 | 2.5140 |
| 06/12/2026 09:02 | 5645 | 2.51338 |
| 06/12/2026 09:01 | 1000 | 2.51295 |
| 06/12/2026 09:01 | 246.2871 | 2.5120 |
| 06/12/2026 09:01 | 501 | 2.5120 |
| 06/12/2026 09:01 | 771 | 2.5130 |
| 06/12/2026 09:01 | 1326 | 2.5130 |
| 06/12/2026 09:01 | 1051 | 2.5130 |
| 06/12/2026 09:01 | 307.98 | 2.5090 |
| 06/12/2026 09:01 | 8210 | 2.50999 |
| 06/12/2026 09:01 | 2352 | 2.5090 |
| 06/12/2026 09:01 | 2000 | 2.5062 |
| 06/12/2026 09:01 | 1700 | 2.5080 |
| 06/12/2026 09:01 | 298 | 2.5080 |
| 06/12/2026 09:01 | 1120 | 2.5080 |
| 06/12/2026 09:01 | 861 | 2.5080 |
| 06/12/2026 09:01 | 2362 | 2.5080 |
| 06/12/2026 09:01 | 2264 | 2.5070 |
| 06/12/2026 09:01 | 4132 | 2.50301 |
| 06/12/2026 09:01 | 1700 | 2.5000 |
| 06/12/2026 09:01 | 2270 | 2.5000 |
| 06/12/2026 09:01 | 1339 | 2.5030 |
| 06/12/2026 09:01 | 2342 | 2.5030 |
| 06/12/2026 09:01 | 2065 | 2.5090 |
| 06/12/2026 09:01 | 1283 | 2.5100 |
| 06/12/2026 09:00 | 1137 | 2.5130 |
| 06/12/2026 09:00 | 2571 | 2.5150 |
| 06/12/2026 09:00 | 2668 | 2.5160 |
| 06/12/2026 09:00 | 576 | 2.5160 |
| 06/12/2026 09:00 | 1285 | 2.5160 |
| 06/12/2026 09:00 | 1762 | 2.5170 |
| 06/12/2026 09:00 | 2500 | 2.5191 |
| 06/12/2026 09:00 | 44 | 2.5160 |
| 06/12/2026 09:00 | 340 | 2.5138 |
| 06/12/2026 09:00 | 1717 | 2.5200 |
| 06/12/2026 09:00 | 630 | 2.5190 |
| 06/12/2026 09:00 | 173 | 2.5180 |
| 06/12/2026 09:00 | 101 | 2.5180 |
| 06/12/2026 09:00 | 23 | 2.51544 |
| 06/12/2026 09:00 | 19 | 2.51597 |
| 06/12/2026 09:00 | 70 | 2.5190 |
| 06/12/2026 09:00 | 754 | 2.5190 |
| 06/12/2026 09:00 | 433 | 2.5150 |
| 06/12/2026 09:00 | 433 | 2.5150 |
| 06/12/2026 09:00 | 584 | 2.5150 |
| 06/12/2026 09:00 | 1681 | 2.5160 |
| 06/12/2026 09:00 | 879 | 2.5170 |
| 06/12/2026 09:00 | 1715 | 2.5220 |
| 06/12/2026 09:00 | 571 | 2.5220 |
| 06/12/2026 09:00 | 1487 | 2.5220 |
| 06/12/2026 09:00 | 1700 | 2.5210 |
| 06/12/2026 09:00 | 779 | 2.5210 |
| 06/12/2026 09:00 | 1782 | 2.5120 |
| 06/12/2026 09:00 | 584 | 2.5180 |
| 06/12/2026 09:00 | 779 | 2.5190 |
| 06/12/2026 09:00 | 233 | 2.5190 |
| 06/12/2026 09:00 | 546 | 2.5160 |
| 06/12/2026 09:00 | 233 | 2.5170 |
| 06/12/2026 09:00 | 584 | 2.5190 |
| 06/12/2026 09:00 | 353 | 2.5190 |
| 06/12/2026 09:00 | 353 | 2.5150 |
| 06/12/2026 09:00 | 95 | 2.5190 |
| 06/12/2026 09:00 | 1700 | 2.5180 |
| 06/12/2026 09:00 | 95 | 2.5180 |
| 06/12/2026 09:00 | 584 | 2.5180 |
| 06/12/2026 09:00 | 2403 | 2.5140 |
| 06/12/2026 09:00 | 353 | 2.5150 |
| 06/12/2026 09:00 | 585 | 2.5150 |
| 06/12/2026 09:00 | 1368 | 2.5090 |
| 06/12/2026 09:00 | 734 | 2.5070 |
| 06/12/2026 09:00 | 2262 | 2.5060 |
| 06/12/2026 09:00 | 353 | 2.5050 |
| 06/12/2026 09:00 | 163 | 2.5020 |
| 06/12/2026 09:00 | 224 | 2.5030 |
| 06/12/2026 09:00 | 1149 | 2.5030 |
| 06/12/2026 09:00 | 734 | 2.5040 |
| 06/12/2026 09:00 | 1192 | 2.5070 |
| 06/12/2026 09:00 | 734 | 2.5060 |
| 06/12/2026 09:00 | 68 | 2.5010 |
| 06/12/2026 09:00 | 318 | 2.5010 |
| 06/12/2026 09:00 | 2 | 2.5010 |
| 06/12/2026 09:00 | 1149 | 2.5020 |
| 06/12/2026 09:00 | 2 | 2.5000 |
| 06/12/2026 09:00 | 29 | 2.5000 |
| 06/12/2026 09:00 | 31 | 2.5000 |
| 06/12/2026 09:00 | 293 | 2.5000 |
| 06/12/2026 09:00 | 655 | 2.5000 |
| 06/12/2026 09:00 | 270 | 2.5000 |
| 06/12/2026 09:00 | 255 | 2.5000 |
| 06/12/2026 09:00 | 11 | 2.5000 |
| 06/12/2026 09:00 | 280 | 2.5000 |
| 06/12/2026 09:00 | 48 | 2.5000 |
| 06/12/2026 09:00 | 40 | 2.5000 |
| 06/12/2026 09:00 | 178 | 2.5000 |
| 06/12/2026 09:00 | 1236 | 2.5000 |
| 06/12/2026 09:00 | 5250 | 2.5000 |
| 06/12/2026 09:00 | 1815 | 2.5000 |
| 06/12/2026 09:00 | 10 | 2.5000 |
| 06/12/2026 09:00 | 85 | 2.5000 |
| 06/12/2026 09:00 | 2021 | 2.5000 |
| 06/12/2026 09:00 | 561 | 2.5000 |
| 06/12/2026 09:00 | 258 | 2.5000 |
| 06/12/2026 09:00 | 303 | 2.5000 |
| 06/12/2026 09:00 | 561 | 2.5000 |
| 06/12/2026 09:00 | 290 | 2.5000 |
| 06/12/2026 09:00 | 926 | 2.5000 |
| 06/12/2026 09:00 | 1 | 2.5000 |
| 06/12/2026 09:00 | 122 | 2.5000 |
| 06/12/2026 09:00 | 1241 | 2.5000 |
| 06/12/2026 09:00 | 20 | 2.5000 |
| 06/12/2026 09:00 | 322 | 2.5000 |
| 06/12/2026 09:00 | 405 | 2.5000 |
| 06/12/2026 09:00 | 242 | 2.5000 |
| 06/12/2026 09:00 | 113 | 2.5000 |
| 06/12/2026 09:00 | 897 | 2.5000 |
| 06/12/2026 09:00 | 305 | 2.5000 |
| 06/12/2026 09:00 | 1026 | 2.5000 |
| 06/12/2026 09:00 | 477 | 2.5000 |
| 06/12/2026 09:00 | 301 | 2.5000 |
| 06/12/2026 09:00 | 85 | 2.5000 |
| 06/12/2026 09:00 | 36 | 2.5000 |
| 06/12/2026 09:00 | 132 | 2.5000 |
| 06/12/2026 09:00 | 123 | 2.5000 |
| 06/12/2026 09:00 | 91 | 2.5000 |
| 06/12/2026 09:00 | 103 | 2.5000 |
| 06/12/2026 09:00 | 71 | 2.5000 |
| 06/12/2026 09:00 | 191 | 2.5000 |
| 06/12/2026 09:00 | 654 | 2.5000 |
| 06/12/2026 09:00 | 68 | 2.5000 |
| 06/12/2026 09:00 | 65 | 2.5000 |
| 06/12/2026 09:00 | 235 | 2.5000 |
| 06/12/2026 09:00 | 230 | 2.5000 |
| 06/12/2026 09:00 | 168 | 2.5000 |
| 06/12/2026 09:00 | 23 | 2.5000 |
| 06/12/2026 09:00 | 338 | 2.5000 |
| 06/12/2026 09:00 | 235 | 2.5000 |
| 06/12/2026 09:00 | 47 | 2.5000 |
| 06/12/2026 09:00 | 97 | 2.5000 |
| 06/12/2026 09:00 | 27 | 2.5000 |
| 06/12/2026 09:00 | 26 | 2.5000 |
| 06/12/2026 09:00 | 52 | 2.5000 |
| 06/12/2026 09:00 | 14 | 2.5000 |
| 06/12/2026 09:00 | 145 | 2.5000 |
| 06/12/2026 09:00 | 51 | 2.5000 |
| 06/12/2026 09:00 | 564 | 2.5000 |
| 06/12/2026 09:00 | 46 | 2.5000 |
| 06/12/2026 09:00 | 11 | 2.5000 |
| 06/12/2026 09:00 | 319 | 2.5000 |
| 06/12/2026 09:00 | 12 | 2.5000 |
| 06/12/2026 09:00 | 268 | 2.5000 |
| 06/12/2026 09:00 | 140 | 2.5000 |
| 06/12/2026 09:00 | 1 | 2.5000 |
| 06/12/2026 09:00 | 59 | 2.5000 |
| 06/12/2026 09:00 | 201 | 2.5000 |
| 06/12/2026 09:00 | 38 | 2.5000 |
| 06/12/2026 09:00 | 45 | 2.5000 |
| 06/12/2026 09:00 | 190 | 2.5000 |
| 06/12/2026 09:00 | 25 | 2.5000 |
| 06/12/2026 09:00 | 1 | 2.5000 |
| 06/12/2026 09:00 | 2 | 2.5000 |
| 06/12/2026 09:00 | 73 | 2.5000 |
| 06/12/2026 09:00 | 142 | 2.5000 |
| 06/12/2026 09:00 | 228 | 2.5000 |
| 06/12/2026 09:00 | 6 | 2.5000 |
| 06/12/2026 09:00 | 271 | 2.5000 |
| 06/12/2026 09:00 | 9 | 2.5000 |
| 06/12/2026 09:00 | 5 | 2.5000 |