Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.06.2026 - 13:15:09
Geld
09.06.2026 - 13:14:40
Geld
Volumen 		Brief
09.06.2026 - 13:14:40
Brief
Volumen
2.5582
+0.024198 ( +0.95% )
2.5570
187
2.5590
2'950
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2026 13:12 586 2.55797
06/09/2026 13:12 73 2.5570
06/09/2026 13:12 1285 2.5570
06/09/2026 13:12 1394 2.5580
06/09/2026 13:12 876 2.5580
06/09/2026 13:12 260 2.5580
06/09/2026 13:12 257 2.5570
06/09/2026 13:12 1028 2.5570
06/09/2026 13:12 867 2.5580
06/09/2026 13:12 778 2.5580
06/09/2026 13:10 20 2.5620
06/09/2026 13:10 2737 2.5612
06/09/2026 13:09 2117 2.5630
06/09/2026 13:09 714 2.5630
06/09/2026 13:09 784 2.5630
06/09/2026 13:09 5000 2.5630
06/09/2026 13:09 2637 2.5630
06/09/2026 13:09 851 2.5650
06/09/2026 13:07 0 2.5670
06/09/2026 13:07 0 2.5670
06/09/2026 13:07 0 2.5670
06/09/2026 13:07 580 2.5650
06/09/2026 13:07 385 2.5662
06/09/2026 13:07 4 2.5670
06/09/2026 13:02 1500 2.5672
06/09/2026 13:02 86 2.5680
06/09/2026 13:01 13 2.5690
06/09/2026 13:00 7805 2.5680
06/09/2026 13:00 1104 2.5680
06/09/2026 13:00 164 2.5680
06/09/2026 13:00 151 2.5680
06/09/2026 13:00 10 2.5680
06/09/2026 13:00 321 2.5670
06/09/2026 12:59 3 2.5680
06/09/2026 12:59 3 2.5680
06/09/2026 12:59 3 2.5680
06/09/2026 12:58 638 2.5670
06/09/2026 12:58 17 2.5670
06/09/2026 12:58 1373 2.5690
06/09/2026 12:58 385 2.5690
06/09/2026 12:58 385 2.5680
06/09/2026 12:58 889 2.5690
06/09/2026 12:58 1357 2.5690
06/09/2026 12:58 1560 2.5690
06/09/2026 12:57 1182 2.5680
06/09/2026 12:57 871 2.5680
06/09/2026 12:57 422 2.5680
06/09/2026 12:57 65 2.5672
06/09/2026 12:56 435 2.5680
06/09/2026 12:54 128 2.5720
06/09/2026 12:54 1311 2.5720
06/09/2026 12:54 844 2.5710
06/09/2026 12:54 425 2.5710
06/09/2026 12:54 552 2.5710
06/09/2026 12:54 452 2.5710
06/09/2026 12:54 216 2.5710
06/09/2026 12:54 134 2.5710
06/09/2026 12:54 479 2.5710
06/09/2026 12:54 593 2.5710
06/09/2026 12:53 380 2.5689
06/09/2026 12:51 1078 2.56844
06/09/2026 12:50 312 2.5700
06/09/2026 12:50 540 2.5700
06/09/2026 12:50 1539 2.5700
06/09/2026 12:50 653 2.5700
06/09/2026 12:50 1285 2.5700
06/09/2026 12:49 2668 2.5710
06/09/2026 12:49 653 2.5710
06/09/2026 12:49 1285 2.5720
06/09/2026 12:49 179 2.5720
06/09/2026 12:49 212 2.5720
06/09/2026 12:48 867 2.5730
06/09/2026 12:48 2063 2.5732
06/09/2026 12:48 1000 2.5735
06/09/2026 12:47 1239 2.5730
06/09/2026 12:47 1031 2.5730
06/09/2026 12:47 482 2.5730
06/09/2026 12:47 148 2.5740
06/09/2026 12:46 490 2.5750
06/09/2026 12:46 1284 2.5750
06/09/2026 12:46 1284 2.5740
06/09/2026 12:46 4 2.5730
06/09/2026 12:46 314 2.5730
06/09/2026 12:46 779 2.5738
06/09/2026 12:46 230 2.5730
06/09/2026 12:46 531 2.5730
06/09/2026 12:46 2073 2.5720
06/09/2026 12:46 1933 2.5708
06/09/2026 12:46 732 2.5700
06/09/2026 12:44 202 2.5690
06/09/2026 12:44 519 2.5690
06/09/2026 12:44 528 2.5680
06/09/2026 12:44 185 2.5680
06/09/2026 12:43 2214 2.5670
06/09/2026 12:43 514 2.5650
06/09/2026 12:43 2000 2.5640
06/09/2026 12:42 2048 2.5635
06/09/2026 12:42 1960 2.5630
06/09/2026 12:42 1 2.5630
06/09/2026 12:42 252 2.5618
06/09/2026 12:41 1663 2.5610
06/09/2026 12:41 1477 2.5610
06/09/2026 12:41 1011 2.5610
06/09/2026 12:40 723 2.5602
06/09/2026 12:40 15 2.5600
06/09/2026 12:40 630 2.5610
06/09/2026 12:40 2943 2.5610
06/09/2026 12:40 551 2.5610
06/09/2026 12:40 164 2.5610
06/09/2026 12:33 504 2.5620
06/09/2026 12:33 300 2.5612
06/09/2026 12:32 4 2.5630
06/09/2026 12:31 1855 2.5610
06/09/2026 12:31 86 2.5610
06/09/2026 12:31 765 2.5610
06/09/2026 12:31 2042 2.5610
06/09/2026 12:29 0 2.5610
06/09/2026 12:29 700 2.5622
06/09/2026 12:29 362 2.56236
06/09/2026 12:28 8 2.5630
06/09/2026 12:28 5 2.5640
06/09/2026 12:28 110 2.5620
06/09/2026 12:28 775 2.56252
06/09/2026 12:26 0 2.5630
06/09/2026 12:26 1487 2.5610
06/09/2026 12:26 1446 2.5610
06/09/2026 12:25 500 2.55961
06/09/2026 12:25 3 2.5590
06/09/2026 12:23 179 2.5600
06/09/2026 12:21 2 2.5640
06/09/2026 12:21 1938 2.5632
06/09/2026 12:20 2607 2.5620
06/09/2026 12:20 1111 2.5620
06/09/2026 12:20 2703 2.5620
06/09/2026 12:20 867 2.5620
06/09/2026 12:20 11 2.5620
06/09/2026 12:20 3622 2.5620
06/09/2026 12:20 113 2.5620
06/09/2026 12:20 3633 2.5620
06/09/2026 12:20 1706 2.5620
06/09/2026 12:20 3633 2.5620
06/09/2026 12:20 3814 2.5620
06/09/2026 12:19 97 2.5620
06/09/2026 12:19 35 2.5610
06/09/2026 12:19 37 2.5610
06/09/2026 12:19 944 2.5610
06/09/2026 12:19 3555 2.5620
06/09/2026 12:19 568 2.5620
06/09/2026 12:19 2830 2.5620
06/09/2026 12:19 70 2.5620
06/09/2026 12:19 3555 2.5620
06/09/2026 12:19 4693 2.5620
06/09/2026 12:19 568 2.5620
06/09/2026 12:19 3404 2.5620
06/09/2026 12:19 3555 2.5620
06/09/2026 12:19 2025 2.5620
06/09/2026 12:19 1260 2.5620
06/09/2026 12:18 2300 2.5640
06/09/2026 12:17 101 2.5660
06/09/2026 12:17 2232 2.5660
06/09/2026 12:17 1027 2.5650
06/09/2026 12:17 80 2.5660
06/09/2026 12:17 772 2.5660
06/09/2026 12:17 714 2.5660
06/09/2026 12:15 34701 2.5660