Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
10:26:16
|
Geld
15.04.2026 -
10:25:52
|
Geld Volumen |
Brief
15.04.2026 -
10:25:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.6372
+0.0542
(
+2.10% )
|
2.6360
|
1'457 |
2.6380
|
2'051 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:15 | 1 | 2.6260 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:11 | 0 | 2.6240 |
| 04/15/2026 10:07 | 76 | 2.6260 |
| 04/15/2026 10:25 | 486 | 2.6380 |
| 04/15/2026 10:25 | 10 | 2.6380 |
| 04/15/2026 10:25 | 496 | 2.6360 |
| 04/15/2026 10:25 | 66 | 2.6360 |
| 04/15/2026 10:25 | 1802 | 2.6370 |
| 04/15/2026 10:25 | 522 | 2.6370 |
| 04/15/2026 10:25 | 16000 | 2.6390 |
| 04/15/2026 10:25 | 91 | 2.63817 |
| 04/15/2026 10:25 | 22 | 2.6380 |
| 04/15/2026 10:25 | 509 | 2.6380 |
| 04/15/2026 10:25 | 768 | 2.6380 |
| 04/15/2026 10:25 | 15 | 2.6380 |
| 04/15/2026 10:25 | 420 | 2.6372 |
| 04/15/2026 10:24 | 504 | 2.6370 |
| 04/15/2026 10:24 | 3 | 2.6360 |
| 04/15/2026 10:24 | 10 | 2.6360 |
| 04/15/2026 10:24 | 11 | 2.6360 |
| 04/15/2026 10:24 | 296 | 2.6350 |
| 04/15/2026 10:24 | 507 | 2.6340 |
| 04/15/2026 10:24 | 768 | 2.6340 |
| 04/15/2026 10:24 | 462 | 2.6340 |
| 04/15/2026 10:24 | 455 | 2.6340 |
| 04/15/2026 10:24 | 982 | 2.6340 |
| 04/15/2026 10:24 | 111 | 2.6340 |
| 04/15/2026 10:24 | 10 | 2.6370 |
| 04/15/2026 10:24 | 0 | 2.6370 |
| 04/15/2026 10:24 | 527 | 2.6350 |
| 04/15/2026 10:24 | 871 | 2.6350 |
| 04/15/2026 10:24 | 75 | 2.6350 |
| 04/15/2026 10:24 | 45 | 2.6380 |
| 04/15/2026 10:24 | 494 | 2.6360 |
| 04/15/2026 10:24 | 1500 | 2.6360 |
| 04/15/2026 10:24 | 503 | 2.6360 |
| 04/15/2026 10:23 | 950 | 2.6350 |
| 04/15/2026 10:23 | 50 | 2.6350 |
| 04/15/2026 10:23 | 715 | 2.6360 |
| 04/15/2026 10:23 | 1630 | 2.6360 |
| 04/15/2026 10:23 | 1566 | 2.6370 |
| 04/15/2026 10:23 | 649 | 2.6370 |
| 04/15/2026 10:23 | 565 | 2.6350 |
| 04/15/2026 10:23 | 564 | 2.6350 |
| 04/15/2026 10:23 | 689 | 2.6340 |
| 04/15/2026 10:23 | 1248 | 2.6340 |
| 04/15/2026 10:23 | 90 | 2.6310 |
| 04/15/2026 10:23 | 768 | 2.6310 |
| 04/15/2026 10:23 | 768 | 2.6330 |
| 04/15/2026 10:23 | 397 | 2.6320 |
| 04/15/2026 10:23 | 498 | 2.6320 |
| 04/15/2026 10:23 | 768 | 2.6320 |
| 04/15/2026 10:23 | 1 | 2.6300 |
| 04/15/2026 10:23 | 77 | 2.6300 |
| 04/15/2026 10:23 | 510 | 2.6300 |
| 04/15/2026 10:23 | 390 | 2.6300 |
| 04/15/2026 10:23 | 20000 | 2.6310 |
| 04/15/2026 10:23 | 395 | 2.6310 |
| 04/15/2026 10:23 | 789 | 2.6310 |
| 04/15/2026 10:23 | 390 | 2.6310 |
| 04/15/2026 10:23 | 511 | 2.6300 |
| 04/15/2026 10:23 | 768 | 2.6300 |
| 04/15/2026 10:23 | 18 | 2.6320 |
| 04/15/2026 10:23 | 18 | 2.6320 |
| 04/15/2026 10:22 | 30 | 2.6302 |
| 04/15/2026 10:22 | 4 | 2.6320 |
| 04/15/2026 10:22 | 1447 | 2.6300 |
| 04/15/2026 10:22 | 1696 | 2.6290 |
| 04/15/2026 10:22 | 500 | 2.6300 |
| 04/15/2026 10:22 | 151 | 2.6300 |
| 04/15/2026 10:22 | 359 | 2.6300 |
| 04/15/2026 10:22 | 1157 | 2.6290 |
| 04/15/2026 10:22 | 823 | 2.6290 |
| 04/15/2026 10:22 | 457 | 2.6290 |
| 04/15/2026 10:22 | 432 | 2.6310 |
| 04/15/2026 10:21 | 776 | 2.6300 |
| 04/15/2026 10:21 | 146 | 2.6300 |
| 04/15/2026 10:21 | 565 | 2.6300 |
| 04/15/2026 10:21 | 393 | 2.6300 |
| 04/15/2026 10:21 | 768 | 2.6300 |
| 04/15/2026 10:21 | 864 | 2.6300 |
| 04/15/2026 10:21 | 583 | 2.6300 |
| 04/15/2026 10:21 | 768 | 2.6310 |
| 04/15/2026 10:21 | 563 | 2.6310 |
| 04/15/2026 10:21 | 57 | 2.6310 |
| 04/15/2026 10:21 | 864 | 2.6310 |
| 04/15/2026 10:21 | 768 | 2.6310 |
| 04/15/2026 10:21 | 500 | 2.6300 |
| 04/15/2026 10:21 | 768 | 2.6300 |
| 04/15/2026 10:21 | 494 | 2.6300 |
| 04/15/2026 10:21 | 14 | 2.6300 |
| 04/15/2026 10:21 | 18 | 2.6300 |
| 04/15/2026 10:20 | 2542 | 2.62888 |
| 04/15/2026 10:20 | 2 | 2.6300 |
| 04/15/2026 10:20 | 180 | 2.6270 |
| 04/15/2026 10:20 | 586 | 2.6280 |
| 04/15/2026 10:20 | 194 | 2.6270 |
| 04/15/2026 10:20 | 586 | 2.6270 |
| 04/15/2026 10:20 | 388 | 2.6280 |
| 04/15/2026 10:20 | 768 | 2.6280 |
| 04/15/2026 10:20 | 1360 | 2.6280 |
| 04/15/2026 10:20 | 768 | 2.6270 |
| 04/15/2026 10:20 | 799 | 2.6270 |
| 04/15/2026 10:20 | 1500 | 2.6258 |
| 04/15/2026 10:20 | 2051 | 2.62595 |
| 04/15/2026 10:20 | 2056 | 2.6260 |
| 04/15/2026 10:20 | 630 | 2.6260 |
| 04/15/2026 10:20 | 414 | 2.6260 |
| 04/15/2026 10:20 | 16 | 2.6260 |
| 04/15/2026 10:20 | 76 | 2.6250 |
| 04/15/2026 10:19 | 9888 | 2.6250 |
| 04/15/2026 10:19 | 513 | 2.6258 |
| 04/15/2026 10:19 | 18 | 2.6270 |
| 04/15/2026 10:18 | 2838 | 2.6262 |
| 04/15/2026 10:18 | 210 | 2.6260 |
| 04/15/2026 10:18 | 148 | 2.6260 |
| 04/15/2026 10:18 | 10 | 2.6260 |
| 04/15/2026 10:18 | 17 | 2.6260 |
| 04/15/2026 10:18 | 1600 | 2.6260 |
| 04/15/2026 10:18 | 492 | 2.6260 |
| 04/15/2026 10:18 | 1381 | 2.6260 |
| 04/15/2026 10:18 | 471 | 2.6270 |
| 04/15/2026 10:18 | 96 | 2.6270 |
| 04/15/2026 10:18 | 637 | 2.6270 |
| 04/15/2026 10:18 | 328 | 2.6280 |
| 04/15/2026 10:18 | 1884 | 2.6280 |
| 04/15/2026 10:17 | 16100 | 2.62998 |
| 04/15/2026 10:17 | 565 | 2.63037 |
| 04/15/2026 10:17 | 766 | 2.6290 |
| 04/15/2026 10:17 | 25 | 2.6290 |
| 04/15/2026 10:17 | 484 | 2.6290 |
| 04/15/2026 10:17 | 4 | 2.6290 |
| 04/15/2026 10:17 | 12 | 2.6290 |
| 04/15/2026 10:16 | 1 | 2.6290 |
| 04/15/2026 10:16 | 189 | 2.6258 |
| 04/15/2026 10:16 | 13 | 2.6270 |
| 04/15/2026 10:16 | 12 | 2.6270 |
| 04/15/2026 10:16 | 768 | 2.6270 |
| 04/15/2026 10:16 | 568 | 2.6270 |
| 04/15/2026 10:16 | 559 | 2.6270 |
| 04/15/2026 10:15 | 428 | 2.6260 |
| 04/15/2026 10:15 | 864 | 2.6260 |
| 04/15/2026 10:15 | 798 | 2.6260 |
| 04/15/2026 10:15 | 92 | 2.6250 |
| 04/15/2026 10:15 | 37 | 2.6230 |
| 04/15/2026 10:15 | 4 | 2.6230 |
| 04/15/2026 10:15 | 181 | 2.6230 |
| 04/15/2026 10:15 | 440 | 2.6230 |
| 04/15/2026 10:14 | 450 | 2.6248 |
| 04/15/2026 10:14 | 2904 | 2.6248 |
| 04/15/2026 10:14 | 684 | 2.6240 |
| 04/15/2026 10:14 | 379 | 2.62413 |
| 04/15/2026 10:14 | 769 | 2.6230 |
| 04/15/2026 10:14 | 1803 | 2.6230 |
| 04/15/2026 10:14 | 400 | 2.6230 |
| 04/15/2026 10:13 | 450 | 2.6242 |
| 04/15/2026 10:13 | 816 | 2.6240 |
| 04/15/2026 10:13 | 421 | 2.6230 |
| 04/15/2026 10:13 | 1900 | 2.6230 |
| 04/15/2026 10:13 | 0 | 2.6230 |
| 04/15/2026 10:13 | 13 | 2.6240 |
| 04/15/2026 10:13 | 15 | 2.6240 |
| 04/15/2026 10:13 | 1500 | 2.6240 |
| 04/15/2026 10:12 | 8 | 2.6220 |
| 04/15/2026 10:12 | 776 | 2.6230 |
| 04/15/2026 10:12 | 384 | 2.6240 |
| 04/15/2026 10:12 | 768 | 2.6240 |
| 04/15/2026 10:12 | 509 | 2.6250 |
| 04/15/2026 10:12 | 182 | 2.6250 |
| 04/15/2026 10:12 | 1106 | 2.6240 |
| 04/15/2026 10:12 | 247 | 2.6240 |
| 04/15/2026 10:12 | 17 | 2.6240 |
| 04/15/2026 10:12 | 104 | 2.6240 |
| 04/15/2026 10:11 | 500 | 2.6232 |
| 04/15/2026 10:11 | 3031 | 2.6232 |
| 04/15/2026 10:11 | 1499 | 2.6230 |
| 04/15/2026 10:10 | 1697 | 2.6240 |
| 04/15/2026 10:10 | 783 | 2.6240 |
| 04/15/2026 10:10 | 783 | 2.6240 |
| 04/15/2026 10:10 | 108 | 2.6240 |
| 04/15/2026 10:10 | 19 | 2.6240 |
| 04/15/2026 10:10 | 889 | 2.6240 |
| 04/15/2026 10:10 | 400 | 2.6230 |
| 04/15/2026 10:10 | 219 | 2.6230 |
| 04/15/2026 10:10 | 500 | 2.6230 |
| 04/15/2026 10:10 | 18 | 2.6230 |
| 04/15/2026 10:10 | 13 | 2.6230 |
| 04/15/2026 10:10 | 835 | 2.6240 |
| 04/15/2026 10:09 | 802 | 2.6268 |
| 04/15/2026 10:09 | 806 | 2.6240 |
| 04/15/2026 10:09 | 575 | 2.6260 |
| 04/15/2026 10:09 | 259 | 2.6260 |
| 04/15/2026 10:09 | 259 | 2.6250 |
| 04/15/2026 10:09 | 908 | 2.6260 |
| 04/15/2026 10:09 | 945 | 2.6260 |
| 04/15/2026 10:09 | 100 | 2.6280 |
| 04/15/2026 10:09 | 935 | 2.6270 |
| 04/15/2026 10:09 | 864 | 2.6270 |
| 04/15/2026 10:09 | 857 | 2.6270 |
| 04/15/2026 10:09 | 864 | 2.6270 |
| 04/15/2026 10:09 | 790 | 2.6270 |
| 04/15/2026 10:09 | 935 | 2.6270 |
| 04/15/2026 10:09 | 14000 | 2.6270 |
| 04/15/2026 10:09 | 11000 | 2.6270 |
| 04/15/2026 10:09 | 864 | 2.6250 |
| 04/15/2026 10:09 | 396 | 2.6240 |
| 04/15/2026 10:08 | 16 | 2.6260 |
| 04/15/2026 10:08 | 50 | 2.6250 |
| 04/15/2026 10:08 | 926 | 2.6270 |
| 04/15/2026 10:08 | 60 | 2.6260 |
| 04/15/2026 10:08 | 301 | 2.6250 |
| 04/15/2026 10:08 | 2217 | 2.6250 |
| 04/15/2026 10:08 | 373 | 2.6240 |
| 04/15/2026 10:08 | 1983 | 2.6240 |
| 04/15/2026 10:08 | 603 | 2.6240 |
| 04/15/2026 10:08 | 184 | 2.6252 |
| 04/15/2026 10:08 | 82 | 2.6260 |
| 04/15/2026 10:07 | 37 | 2.6280 |
| 04/15/2026 10:07 | 383 | 2.6250 |
| 04/15/2026 10:07 | 1 | 2.6260 |
| 04/15/2026 10:07 | 47 | 2.6260 |
| 04/15/2026 10:07 | 24 | 2.6260 |
| 04/15/2026 10:07 | 909 | 2.6260 |
| 04/15/2026 10:07 | 381 | 2.6260 |
| 04/15/2026 10:07 | 744 | 2.6260 |
| 04/15/2026 10:07 | 1139 | 2.6270 |
| 04/15/2026 10:07 | 120 | 2.6260 |
| 04/15/2026 10:07 | 744 | 2.6250 |
| 04/15/2026 10:07 | 366 | 2.6250 |
| 04/15/2026 10:07 | 565 | 2.6250 |
| 04/15/2026 10:07 | 120 | 2.6250 |
| 04/15/2026 10:07 | 2140 | 2.6260 |
| 04/15/2026 10:06 | 405 | 2.6240 |
| 04/15/2026 10:06 | 547 | 2.6240 |
| 04/15/2026 10:06 | 2100 | 2.6240 |
| 04/15/2026 10:06 | 191 | 2.6270 |
| 04/15/2026 10:06 | 547 | 2.6240 |
| 04/15/2026 10:06 | 118 | 2.6230 |
| 04/15/2026 10:06 | 68 | 2.6230 |
| 04/15/2026 10:06 | 3 | 2.6230 |
| 04/15/2026 10:06 | 93 | 2.6230 |
| 04/15/2026 10:06 | 3 | 2.6240 |
| 04/15/2026 10:06 | 287 | 2.6240 |
| 04/15/2026 10:06 | 423 | 2.6230 |
| 04/15/2026 10:06 | 806 | 2.6230 |
| 04/15/2026 10:06 | 1867 | 2.6240 |
| 04/15/2026 10:06 | 478 | 2.6240 |
| 04/15/2026 10:06 | 418 | 2.6240 |
| 04/15/2026 10:06 | 500 | 2.6260 |
| 04/15/2026 10:06 | 1506 | 2.6250 |
| 04/15/2026 10:06 | 650 | 2.6250 |
| 04/15/2026 10:06 | 500 | 2.6250 |
| 04/15/2026 10:06 | 194 | 2.6250 |
| 04/15/2026 10:06 | 158 | 2.6260 |
| 04/15/2026 10:06 | 864 | 2.6260 |
| 04/15/2026 10:06 | 864 | 2.6260 |
| 04/15/2026 10:06 | 19 | 2.6260 |
| 04/15/2026 10:06 | 396 | 2.6260 |
| 04/15/2026 10:06 | 819 | 2.6260 |
| 04/15/2026 10:06 | 1 | 2.6260 |
| 04/15/2026 10:05 | 565 | 2.6230 |
| 04/15/2026 10:05 | 517 | 2.6230 |
| 04/15/2026 10:05 | 1500 | 2.6218 |
| 04/15/2026 10:05 | 1 | 2.6230 |
| 04/15/2026 10:05 | 700 | 2.6224 |
| 04/15/2026 10:05 | 377 | 2.6210 |
| 04/15/2026 10:05 | 16 | 2.6210 |
| 04/15/2026 10:05 | 1 | 2.6210 |
| 04/15/2026 10:04 | 314 | 2.6210 |
| 04/15/2026 10:04 | 1871 | 2.6210 |
| 04/15/2026 10:04 | 222 | 2.6210 |
| 04/15/2026 10:04 | 649 | 2.6230 |
| 04/15/2026 10:04 | 19 | 2.6230 |
| 04/15/2026 10:04 | 380 | 2.6210 |
| 04/15/2026 10:04 | 353 | 2.6220 |
| 04/15/2026 10:04 | 259 | 2.6220 |
| 04/15/2026 10:04 | 380 | 2.6230 |
| 04/15/2026 10:04 | 259 | 2.6230 |
| 04/15/2026 10:04 | 178 | 2.6220 |
| 04/15/2026 10:04 | 90 | 2.6220 |
| 04/15/2026 10:04 | 290 | 2.6220 |
| 04/15/2026 10:04 | 290 | 2.6220 |
| 04/15/2026 10:04 | 107 | 2.6230 |
| 04/15/2026 10:04 | 833 | 2.6230 |
| 04/15/2026 10:04 | 402 | 2.6220 |
| 04/15/2026 10:04 | 2265 | 2.6220 |
| 04/15/2026 10:03 | 357 | 2.6200 |
| 04/15/2026 10:03 | 272 | 2.6210 |
| 04/15/2026 10:03 | 1142 | 2.6210 |
| 04/15/2026 10:03 | 898 | 2.6210 |
| 04/15/2026 10:03 | 364 | 2.6210 |
| 04/15/2026 10:03 | 1775 | 2.6220 |
| 04/15/2026 10:03 | 564 | 2.6220 |
| 04/15/2026 10:02 | 334 | 2.6220 |
| 04/15/2026 10:02 | 856 | 2.6220 |
| 04/15/2026 10:02 | 1800 | 2.6220 |
| 04/15/2026 10:02 | 100 | 2.6200 |
| 04/15/2026 10:02 | 263 | 2.6220 |
| 04/15/2026 10:02 | 649 | 2.6220 |
| 04/15/2026 10:02 | 847 | 2.6180 |
| 04/15/2026 10:02 | 102 | 2.6170 |
| 04/15/2026 10:02 | 365 | 2.6170 |
| 04/15/2026 10:02 | 987 | 2.6170 |
| 04/15/2026 10:01 | 1911 | 2.6158 |
| 04/15/2026 10:01 | 312 | 2.6150 |
| 04/15/2026 10:01 | 94 | 2.6160 |
| 04/15/2026 10:01 | 1165 | 2.6160 |
| 04/15/2026 10:01 | 983 | 2.6150 |
| 04/15/2026 10:00 | 75 | 2.6130 |
| 04/15/2026 10:00 | 332 | 2.6130 |
| 04/15/2026 10:00 | 338 | 2.6140 |
| 04/15/2026 10:00 | 429 | 2.6140 |
| 04/15/2026 10:00 | 291 | 2.6140 |
| 04/15/2026 10:00 | 1322 | 2.6140 |
| 04/15/2026 10:00 | 180 | 2.6130 |
| 04/15/2026 10:00 | 16 | 2.6130 |
| 04/15/2026 10:00 | 760 | 2.6160 |
| 04/15/2026 09:59 | 1802 | 2.6140 |
| 04/15/2026 09:59 | 189 | 2.6140 |
| 04/15/2026 09:59 | 845 | 2.6150 |
| 04/15/2026 09:59 | 330 | 2.6150 |
| 04/15/2026 09:59 | 50 | 2.6150 |
| 04/15/2026 09:59 | 329 | 2.6160 |
| 04/15/2026 09:59 | 40 | 2.6100 |
| 04/15/2026 09:59 | 161 | 2.6170 |
| 04/15/2026 09:59 | 160 | 2.6170 |
| 04/15/2026 09:59 | 704 | 2.6170 |
| 04/15/2026 09:59 | 564 | 2.6180 |
| 04/15/2026 09:59 | 565 | 2.6170 |
| 04/15/2026 09:59 | 1482 | 2.6170 |
| 04/15/2026 09:59 | 1296 | 2.6160 |
| 04/15/2026 09:59 | 148 | 2.6140 |
| 04/15/2026 09:59 | 716 | 2.6140 |
| 04/15/2026 09:59 | 2164 | 2.6140 |
| 04/15/2026 09:59 | 564 | 2.6140 |
| 04/15/2026 09:59 | 500 | 2.6140 |
| 04/15/2026 09:59 | 249 | 2.6130 |
| 04/15/2026 09:58 | 4186 | 2.61267 |
| 04/15/2026 09:58 | 19 | 2.6130 |
| 04/15/2026 09:58 | 40 | 2.6130 |
| 04/15/2026 09:58 | 340 | 2.6112 |
| 04/15/2026 09:57 | 14 | 2.6120 |
| 04/15/2026 09:57 | 95 | 2.6120 |
| 04/15/2026 09:57 | 511 | 2.6110 |
| 04/15/2026 09:57 | 1676 | 2.6110 |
| 04/15/2026 09:57 | 1269 | 2.6100 |
| 04/15/2026 09:57 | 20 | 2.6100 |
| 04/15/2026 09:57 | 0 | 2.6100 |
| 04/15/2026 09:57 | 114 | 2.6084 |
| 04/15/2026 09:57 | 132 | 2.6090 |
| 04/15/2026 09:57 | 308 | 2.6090 |
| 04/15/2026 09:57 | 4 | 2.6100 |
| 04/15/2026 09:57 | 13 | 2.6100 |
| 04/15/2026 09:57 | 564 | 2.6100 |
| 04/15/2026 09:57 | 304 | 2.6090 |
| 04/15/2026 09:57 | 352 | 2.6090 |
| 04/15/2026 09:57 | 210 | 2.6100 |
| 04/15/2026 09:56 | 455 | 2.6110 |
| 04/15/2026 09:56 | 786 | 2.6110 |
| 04/15/2026 09:56 | 291 | 2.6110 |
| 04/15/2026 09:56 | 565 | 2.6110 |
| 04/15/2026 09:56 | 28 | 2.6100 |
| 04/15/2026 09:55 | 500 | 2.61136 |
| 04/15/2026 09:55 | 5 | 2.6110 |
| 04/15/2026 09:55 | 327 | 2.6100 |
| 04/15/2026 09:55 | 1675 | 2.6120 |
| 04/15/2026 09:55 | 295 | 2.6100 |
| 04/15/2026 09:55 | 387 | 2.6090 |
| 04/15/2026 09:55 | 17 | 2.6090 |
| 04/15/2026 09:55 | 500 | 2.6090 |
| 04/15/2026 09:55 | 51 | 2.6090 |
| 04/15/2026 09:55 | 1670 | 2.6080 |
| 04/15/2026 09:55 | 280 | 2.6080 |
| 04/15/2026 09:54 | 7 | 2.6100 |
| 04/15/2026 09:54 | 777 | 2.6090 |
| 04/15/2026 09:54 | 323 | 2.6090 |
| 04/15/2026 09:54 | 264 | 2.6100 |
| 04/15/2026 09:54 | 1 | 2.6100 |
| 04/15/2026 09:54 | 1268 | 2.6100 |
| 04/15/2026 09:54 | 340 | 2.6100 |
| 04/15/2026 09:54 | 322 | 2.6100 |
| 04/15/2026 09:54 | 500 | 2.6110 |
| 04/15/2026 09:54 | 500 | 2.6110 |
| 04/15/2026 09:54 | 133 | 2.61069 |
| 04/15/2026 09:54 | 766 | 2.60964 |
| 04/15/2026 09:53 | 9062 | 2.6101 |
| 04/15/2026 09:53 | 5 | 2.6110 |
| 04/15/2026 09:53 | 19 | 2.6080 |
| 04/15/2026 09:53 | 786 | 2.6100 |
| 04/15/2026 09:53 | 1107 | 2.6100 |
| 04/15/2026 09:53 | 565 | 2.6090 |
| 04/15/2026 09:53 | 19061 | 2.61076 |
| 04/15/2026 09:53 | 569 | 2.6078 |
| 04/15/2026 09:53 | 1524 | 2.60867 |
| 04/15/2026 09:52 | 2628 | 2.6078 |
| 04/15/2026 09:52 | 381 | 2.6090 |
| 04/15/2026 09:52 | 19068 | 2.61063 |
| 04/15/2026 09:52 | 427 | 2.6070 |
| 04/15/2026 09:52 | 1257 | 2.6070 |
| 04/15/2026 09:51 | 19061 | 2.6100 |
| 04/15/2026 09:51 | 178 | 2.6090 |
| 04/15/2026 09:51 | 1037 | 2.6090 |
| 04/15/2026 09:51 | 101 | 2.6090 |
| 04/15/2026 09:51 | 338 | 2.6090 |
| 04/15/2026 09:51 | 77 | 2.6090 |
| 04/15/2026 09:51 | 261 | 2.6090 |
| 04/15/2026 09:51 | 169 | 2.6080 |
| 04/15/2026 09:51 | 1500 | 2.6080 |
| 04/15/2026 09:51 | 77 | 2.6080 |
| 04/15/2026 09:51 | 338 | 2.6080 |
| 04/15/2026 09:51 | 1226 | 2.6090 |
| 04/15/2026 09:51 | 362 | 2.6090 |
| 04/15/2026 09:51 | 9 | 2.6080 |
| 04/15/2026 09:51 | 565 | 2.6090 |
| 04/15/2026 09:51 | 0 | 2.6090 |
| 04/15/2026 09:51 | 120 | 2.6070 |
| 04/15/2026 09:51 | 379 | 2.6070 |
| 04/15/2026 09:51 | 985 | 2.60618 |
| 04/15/2026 09:51 | 762 | 2.6064 |
| 04/15/2026 09:51 | 4 | 2.6070 |
| 04/15/2026 09:51 | 1102 | 2.6068 |
| 04/15/2026 09:51 | 1087 | 2.6060 |
| 04/15/2026 09:51 | 13 | 2.6060 |
| 04/15/2026 09:51 | 19 | 2.6060 |
| 04/15/2026 09:51 | 119 | 2.6060 |
| 04/15/2026 09:51 | 999 | 2.6060 |
| 04/15/2026 09:51 | 762 | 2.6038 |
| 04/15/2026 09:51 | 14 | 2.6050 |
| 04/15/2026 09:51 | 565 | 2.6050 |
| 04/15/2026 09:51 | 1077 | 2.6050 |
| 04/15/2026 09:50 | 805 | 2.6030 |
| 04/15/2026 09:50 | 1569 | 2.6040 |
| 04/15/2026 09:50 | 186 | 2.6050 |
| 04/15/2026 09:50 | 58 | 2.6050 |
| 04/15/2026 09:50 | 2100 | 2.6050 |
| 04/15/2026 09:50 | 545 | 2.6060 |
| 04/15/2026 09:50 | 10 | 2.6060 |
| 04/15/2026 09:50 | 19 | 2.6060 |
| 04/15/2026 09:50 | 564 | 2.6060 |
| 04/15/2026 09:50 | 17942 | 2.6060 |
| 04/15/2026 09:50 | 4418 | 2.60567 |
| 04/15/2026 09:50 | 761 | 2.6052 |
| 04/15/2026 09:49 | 2500 | 2.6058 |
| 04/15/2026 09:49 | 34121 | 2.60901 |
| 04/15/2026 09:49 | 1066 | 2.6040 |
| 04/15/2026 09:49 | 1009 | 2.6050 |
| 04/15/2026 09:49 | 1877 | 2.6050 |
| 04/15/2026 09:49 | 609 | 2.6050 |
| 04/15/2026 09:49 | 565 | 2.6050 |
| 04/15/2026 09:49 | 185 | 2.6040 |
| 04/15/2026 09:49 | 564 | 2.6040 |
| 04/15/2026 09:49 | 457 | 2.6032 |
| 04/15/2026 09:49 | 10 | 2.6040 |
| 04/15/2026 09:49 | 100 | 2.6040 |
| 04/15/2026 09:49 | 1871 | 2.6030 |
| 04/15/2026 09:49 | 157 | 2.6030 |
| 04/15/2026 09:49 | 2040 | 2.6020 |
| 04/15/2026 09:48 | 500 | 2.6014 |
| 04/15/2026 09:48 | 1 | 2.6030 |
| 04/15/2026 09:48 | 5000 | 2.6014 |
| 04/15/2026 09:47 | 564 | 2.6020 |
| 04/15/2026 09:47 | 249 | 2.6020 |
| 04/15/2026 09:47 | 16 | 2.6010 |
| 04/15/2026 09:47 | 5 | 2.6010 |
| 04/15/2026 09:47 | 3 | 2.6010 |
| 04/15/2026 09:47 | 10 | 2.6010 |
| 04/15/2026 09:47 | 10 | 2.6000 |
| 04/15/2026 09:47 | 565 | 2.6010 |
| 04/15/2026 09:47 | 19 | 2.6010 |
| 04/15/2026 09:47 | 16100 | 2.6020 |
| 04/15/2026 09:46 | 5 | 2.6010 |
| 04/15/2026 09:46 | 400 | 2.6000 |
| 04/15/2026 09:46 | 76 | 2.6020 |
| 04/15/2026 09:45 | 10 | 2.6020 |
| 04/15/2026 09:45 | 26 | 2.6020 |
| 04/15/2026 09:45 | 565 | 2.6010 |
| 04/15/2026 09:45 | 490 | 2.6010 |
| 04/15/2026 09:45 | 5000 | 2.6028 |
| 04/15/2026 09:45 | 763 | 2.6032 |
| 04/15/2026 09:45 | 1066 | 2.6030 |
| 04/15/2026 09:45 | 5 | 2.6030 |
| 04/15/2026 09:45 | 565 | 2.6030 |
| 04/15/2026 09:45 | 754 | 2.6030 |
| 04/15/2026 09:44 | 382 | 2.6024 |
| 04/15/2026 09:44 | 564 | 2.6020 |
| 04/15/2026 09:44 | 565 | 2.6010 |
| 04/15/2026 09:44 | 1004 | 2.6010 |
| 04/15/2026 09:43 | 1648 | 2.5990 |
| 04/15/2026 09:43 | 565 | 2.5990 |
| 04/15/2026 09:43 | 1681 | 2.6000 |
| 04/15/2026 09:43 | 324 | 2.6000 |
| 04/15/2026 09:43 | 564 | 2.6000 |
| 04/15/2026 09:43 | 275 | 2.6000 |
| 04/15/2026 09:43 | 249 | 2.6020 |
| 04/15/2026 09:43 | 326 | 2.6020 |
| 04/15/2026 09:43 | 249 | 2.6030 |
| 04/15/2026 09:43 | 97 | 2.6030 |
| 04/15/2026 09:43 | 154 | 2.6020 |
| 04/15/2026 09:43 | 194 | 2.6020 |
| 04/15/2026 09:43 | 97 | 2.6020 |
| 04/15/2026 09:43 | 285 | 2.6030 |
| 04/15/2026 09:43 | 565 | 2.6030 |
| 04/15/2026 09:43 | 428 | 2.6030 |
| 04/15/2026 09:43 | 132 | 2.6020 |
| 04/15/2026 09:43 | 355 | 2.6030 |
| 04/15/2026 09:43 | 192 | 2.6020 |
| 04/15/2026 09:43 | 428 | 2.6020 |
| 04/15/2026 09:43 | 1546 | 2.6040 |
| 04/15/2026 09:43 | 1117 | 2.6030 |
| 04/15/2026 09:43 | 100 | 2.6030 |
| 04/15/2026 09:43 | 20727 | 2.6015 |
| 04/15/2026 09:43 | 152 | 2.6050 |
| 04/15/2026 09:43 | 24 | 2.6050 |
| 04/15/2026 09:43 | 830 | 2.6010 |
| 04/15/2026 09:43 | 785 | 2.6010 |
| 04/15/2026 09:43 | 325 | 2.6010 |
| 04/15/2026 09:43 | 565 | 2.6010 |
| 04/15/2026 09:43 | 564 | 2.6020 |
| 04/15/2026 09:43 | 10 | 2.6050 |
| 04/15/2026 09:43 | 0 | 2.6050 |
| 04/15/2026 09:43 | 288 | 2.6040 |
| 04/15/2026 09:43 | 564 | 2.6040 |
| 04/15/2026 09:43 | 956 | 2.6050 |
| 04/15/2026 09:43 | 332 | 2.6050 |
| 04/15/2026 09:43 | 565 | 2.6050 |
| 04/15/2026 09:43 | 20255 | 2.6060 |
| 04/15/2026 09:43 | 1687 | 2.6060 |
| 04/15/2026 09:43 | 279 | 2.6060 |
| 04/15/2026 09:43 | 564 | 2.6060 |
| 04/15/2026 09:43 | 330 | 2.6060 |
| 04/15/2026 09:43 | 1500 | 2.6060 |
| 04/15/2026 09:43 | 1000 | 2.6084 |
| 04/15/2026 09:43 | 10 | 2.6080 |
| 04/15/2026 09:43 | 1 | 2.6080 |
| 04/15/2026 09:43 | 249 | 2.6080 |
| 04/15/2026 09:43 | 264 | 2.6080 |
| 04/15/2026 09:43 | 557 | 2.6080 |
| 04/15/2026 09:43 | 1078 | 2.6080 |
| 04/15/2026 09:42 | 1907 | 2.6064 |
| 04/15/2026 09:42 | 7671 | 2.6070 |
| 04/15/2026 09:42 | 123 | 2.6080 |
| 04/15/2026 09:42 | 8828 | 2.60748 |
| 04/15/2026 09:41 | 153 | 2.6080 |
| 04/15/2026 09:41 | 272 | 2.6080 |
| 04/15/2026 09:40 | 160 | 2.6060 |
| 04/15/2026 09:40 | 53 | 2.6060 |
| 04/15/2026 09:40 | 0 | 2.6080 |
| 04/15/2026 09:40 | 0 | 2.6080 |
| 04/15/2026 09:40 | 650 | 2.6090 |
| 04/15/2026 09:40 | 7 | 2.6100 |
| 04/15/2026 09:40 | 173 | 2.6100 |
| 04/15/2026 09:40 | 483 | 2.6110 |
| 04/15/2026 09:40 | 225 | 2.6120 |
| 04/15/2026 09:40 | 494 | 2.6140 |
| 04/15/2026 09:39 | 765 | 2.6138 |
| 04/15/2026 09:39 | 1 | 2.6150 |
| 04/15/2026 09:39 | 38 | 2.6150 |
| 04/15/2026 09:39 | 950 | 2.6154 |
| 04/15/2026 09:39 | 546 | 2.6130 |
| 04/15/2026 09:39 | 1962 | 2.6140 |
| 04/15/2026 09:39 | 564 | 2.6140 |
| 04/15/2026 09:39 | 311 | 2.6140 |
| 04/15/2026 09:39 | 385 | 2.6140 |
| 04/15/2026 09:39 | 840 | 2.6140 |
| 04/15/2026 09:38 | 147 | 2.6170 |
| 04/15/2026 09:38 | 20000 | 2.6170 |
| 04/15/2026 09:37 | 73 | 2.61604 |
| 04/15/2026 09:37 | 0 | 2.6180 |
| 04/15/2026 09:37 | 192 | 2.6160 |
| 04/15/2026 09:37 | 2500 | 2.6172 |
| 04/15/2026 09:37 | 566 | 2.6174 |
| 04/15/2026 09:37 | 777 | 2.6170 |
| 04/15/2026 09:37 | 291 | 2.6170 |
| 04/15/2026 09:36 | 7922 | 2.61525 |
| 04/15/2026 09:36 | 296 | 2.6180 |
| 04/15/2026 09:36 | 37 | 2.6190 |
| 04/15/2026 09:36 | 0 | 2.6150 |
| 04/15/2026 09:36 | 1445 | 2.6170 |
| 04/15/2026 09:36 | 4748 | 2.6160 |
| 04/15/2026 09:36 | 379 | 2.61216 |
| 04/15/2026 09:36 | 3807 | 2.6124 |
| 04/15/2026 09:36 | 95 | 2.61361 |
| 04/15/2026 09:35 | 764 | 2.61625 |
| 04/15/2026 09:35 | 274 | 2.6130 |
| 04/15/2026 09:35 | 259 | 2.6140 |
| 04/15/2026 09:35 | 451 | 2.6140 |
| 04/15/2026 09:35 | 20 | 2.6140 |
| 04/15/2026 09:35 | 1 | 2.6180 |
| 04/15/2026 09:35 | 4 | 2.6180 |
| 04/15/2026 09:34 | 6 | 2.6140 |
| 04/15/2026 09:34 | 248 | 2.6170 |
| 04/15/2026 09:34 | 213 | 2.6170 |
| 04/15/2026 09:34 | 1279 | 2.6170 |
| 04/15/2026 09:34 | 1911 | 2.6170 |
| 04/15/2026 09:34 | 15000 | 2.6170 |
| 04/15/2026 09:34 | 75 | 2.61966 |
| 04/15/2026 09:34 | 587 | 2.6190 |
| 04/15/2026 09:34 | 1 | 2.6240 |
| 04/15/2026 09:34 | 241 | 2.6210 |
| 04/15/2026 09:34 | 7 | 2.62464 |
| 04/15/2026 09:33 | 179 | 2.6250 |
| 04/15/2026 09:33 | 578 | 2.62659 |
| 04/15/2026 09:33 | 3787 | 2.62655 |
| 04/15/2026 09:33 | 237 | 2.6270 |
| 04/15/2026 09:33 | 1705 | 2.6270 |
| 04/15/2026 09:33 | 945 | 2.6270 |
| 04/15/2026 09:33 | 74 | 2.6270 |
| 04/15/2026 09:33 | 395 | 2.6270 |
| 04/15/2026 09:33 | 209 | 2.6270 |
| 04/15/2026 09:33 | 1 | 2.6300 |
| 04/15/2026 09:32 | 62 | 2.6280 |
| 04/15/2026 09:32 | 1429 | 2.6280 |
| 04/15/2026 09:32 | 692 | 2.6280 |
| 04/15/2026 09:32 | 926 | 2.6280 |
| 04/15/2026 09:31 | 178 | 2.6260 |
| 04/15/2026 09:31 | 175 | 2.6260 |
| 04/15/2026 09:31 | 564 | 2.6260 |
| 04/15/2026 09:31 | 50 | 2.62627 |
| 04/15/2026 09:31 | 5 | 2.6300 |
| 04/15/2026 09:30 | 94 | 2.62763 |
| 04/15/2026 09:30 | 7 | 2.6280 |
| 04/15/2026 09:30 | 1454 | 2.62605 |
| 04/15/2026 09:30 | 0 | 2.6280 |
| 04/15/2026 09:30 | 2 | 2.6280 |
| 04/15/2026 09:30 | 7 | 2.62766 |
| 04/15/2026 09:30 | 1783 | 2.6240 |
| 04/15/2026 09:30 | 560 | 2.6240 |
| 04/15/2026 09:30 | 250 | 2.6240 |
| 04/15/2026 09:30 | 1500 | 2.6240 |
| 04/15/2026 09:30 | 1 | 2.6250 |
| 04/15/2026 09:30 | 1149 | 2.62567 |
| 04/15/2026 09:29 | 250 | 2.62547 |
| 04/15/2026 09:29 | 8 | 2.6230 |
| 04/15/2026 09:29 | 1715 | 2.6250 |
| 04/15/2026 09:29 | 7579 | 2.62487 |
| 04/15/2026 09:29 | 189 | 2.6250 |
| 04/15/2026 09:29 | 0 | 2.6250 |
| 04/15/2026 09:29 | 10 | 2.6250 |
| 04/15/2026 09:29 | 2 | 2.6250 |
| 04/15/2026 09:29 | 0 | 2.6250 |
| 04/15/2026 09:28 | 0 | 2.6250 |
| 04/15/2026 09:28 | 0 | 2.6250 |
| 04/15/2026 09:28 | 2 | 2.6250 |
| 04/15/2026 09:28 | 1 | 2.6250 |
| 04/15/2026 09:28 | 0 | 2.6250 |
| 04/15/2026 09:28 | 2 | 2.6250 |
| 04/15/2026 09:28 | 1 | 2.6250 |
| 04/15/2026 09:27 | 3151 | 2.61841 |
| 04/15/2026 09:27 | 1062 | 2.6240 |
| 04/15/2026 09:27 | 1429 | 2.6220 |
| 04/15/2026 09:27 | 828 | 2.6210 |
| 04/15/2026 09:27 | 1 | 2.6210 |
| 04/15/2026 09:27 | 0 | 2.6210 |
| 04/15/2026 09:27 | 1250 | 2.6195 |
| 04/15/2026 09:27 | 1 | 2.6210 |
| 04/15/2026 09:27 | 3 | 2.6210 |
| 04/15/2026 09:27 | 5 | 2.6210 |
| 04/15/2026 09:27 | 1 | 2.6210 |
| 04/15/2026 09:27 | 377 | 2.61916 |
| 04/15/2026 09:27 | 1022 | 2.6192 |
| 04/15/2026 09:26 | 5 | 2.6210 |
| 04/15/2026 09:26 | 5 | 2.6210 |
| 04/15/2026 09:26 | 12 | 2.6190 |