Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
09:54:35
|
Geld
02.07.2026 -
09:54:41
|
Geld Volumen |
Brief
02.07.2026 -
09:54:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.8020
+0.002
(
+0.07% )
|
2.8010
|
3'199 |
2.8050
|
2'061 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 09:54 | 280 | 2.8020 |
| 07/02/2026 09:54 | 531 | 2.8020 |
| 07/02/2026 09:54 | 872 | 2.8020 |
| 07/02/2026 09:54 | 801 | 2.8020 |
| 07/02/2026 09:54 | 0.364 | 2.8020 |
| 07/02/2026 09:53 | 176 | 2.8030 |
| 07/02/2026 09:53 | 871 | 2.8030 |
| 07/02/2026 09:53 | 885 | 2.8030 |
| 07/02/2026 09:53 | 390 | 2.80169 |
| 07/02/2026 09:51 | 1245 | 2.7990 |
| 07/02/2026 09:51 | 866 | 2.7990 |
| 07/02/2026 09:50 | 1527 | 2.8010 |
| 07/02/2026 09:50 | 888 | 2.8010 |
| 07/02/2026 09:50 | 176 | 2.8010 |
| 07/02/2026 09:50 | 178 | 2.8020 |
| 07/02/2026 09:50 | 1 | 2.8020 |
| 07/02/2026 09:48 | 801 | 2.8030 |
| 07/02/2026 09:48 | 890 | 2.8030 |
| 07/02/2026 09:48 | 88.7126 | 2.8040 |
| 07/02/2026 09:47 | 888 | 2.8030 |
| 07/02/2026 09:47 | 9 | 2.8030 |
| 07/02/2026 09:47 | 209 | 2.8030 |
| 07/02/2026 09:47 | 2.4108 | 2.8040 |
| 07/02/2026 09:47 | 675 | 2.8020 |
| 07/02/2026 09:47 | 493 | 2.8020 |
| 07/02/2026 09:47 | 913 | 2.8020 |
| 07/02/2026 09:47 | 762 | 2.8010 |
| 07/02/2026 09:47 | 886 | 2.8010 |
| 07/02/2026 09:47 | 9 | 2.8000 |
| 07/02/2026 09:47 | 1000 | 2.80117 |
| 07/02/2026 09:46 | 905 | 2.8010 |
| 07/02/2026 09:46 | 365 | 2.8010 |
| 07/02/2026 09:46 | 18.3292 | 2.8010 |
| 07/02/2026 09:46 | 1250 | 2.80016 |
| 07/02/2026 09:46 | 46 | 2.8010 |
| 07/02/2026 09:45 | 150000 | 2.8010 |
| 07/02/2026 09:45 | 189 | 2.8010 |
| 07/02/2026 09:45 | 677 | 2.8010 |
| 07/02/2026 09:45 | 85 | 2.8020 |
| 07/02/2026 09:45 | 224 | 2.8020 |
| 07/02/2026 09:45 | 411 | 2.8020 |
| 07/02/2026 09:45 | 411 | 2.8020 |
| 07/02/2026 09:45 | 326 | 2.8020 |
| 07/02/2026 09:45 | 740 | 2.8030 |
| 07/02/2026 09:45 | 1250 | 2.80165 |
| 07/02/2026 09:44 | 2.0308 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 4.0615 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 4.3986 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 2.0308 | 2.8020 |
| 07/02/2026 09:44 | 3.0448 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 4.3986 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 4.0615 | 2.8030 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 2 | 2.8020 |
| 07/02/2026 09:44 | 2 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 4 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 4 | 2.8020 |
| 07/02/2026 09:44 | 4 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 10 | 2.8020 |
| 07/02/2026 09:44 | 10 | 2.8020 |
| 07/02/2026 09:44 | 10 | 2.8020 |
| 07/02/2026 09:44 | 13 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 18 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 168 | 2.8000 |
| 07/02/2026 09:43 | 200 | 2.7990 |
| 07/02/2026 09:43 | 924 | 2.7990 |
| 07/02/2026 09:43 | 633 | 2.7990 |
| 07/02/2026 09:43 | 43 | 2.8010 |
| 07/02/2026 09:43 | 1051 | 2.8010 |
| 07/02/2026 09:42 | 205 | 2.7997 |
| 07/02/2026 09:41 | 300 | 2.79922 |
| 07/02/2026 09:41 | 3.2488 | 2.8010 |
| 07/02/2026 09:41 | 781 | 2.79974 |
| 07/02/2026 09:40 | 1042 | 2.8000 |
| 07/02/2026 09:40 | 478 | 2.8000 |
| 07/02/2026 09:39 | 1 | 2.8010 |
| 07/02/2026 09:39 | 295 | 2.7990 |
| 07/02/2026 09:39 | 317 | 2.7990 |
| 07/02/2026 09:39 | 385 | 2.7990 |
| 07/02/2026 09:39 | 362 | 2.7990 |
| 07/02/2026 09:39 | 933 | 2.7990 |
| 07/02/2026 09:39 | 357 | 2.7990 |
| 07/02/2026 09:39 | 379 | 2.7990 |
| 07/02/2026 09:39 | 1529 | 2.7990 |
| 07/02/2026 09:39 | 382 | 2.8000 |
| 07/02/2026 09:39 | 334 | 2.8000 |
| 07/02/2026 09:39 | 365 | 2.8000 |
| 07/02/2026 09:39 | 206 | 2.8000 |
| 07/02/2026 09:39 | 1528 | 2.8000 |
| 07/02/2026 09:39 | 1527 | 2.8010 |
| 07/02/2026 09:39 | 216 | 2.8020 |
| 07/02/2026 09:39 | 1527 | 2.8020 |
| 07/02/2026 09:39 | 800 | 2.8020 |
| 07/02/2026 09:39 | 371 | 2.8020 |
| 07/02/2026 09:39 | 2.6743 | 2.8060 |
| 07/02/2026 09:39 | 819 | 2.80686 |
| 07/02/2026 09:39 | 1058 | 2.8030 |
| 07/02/2026 09:39 | 855 | 2.8020 |
| 07/02/2026 09:39 | 945 | 2.8020 |
| 07/02/2026 09:39 | 333 | 2.8010 |
| 07/02/2026 09:39 | 359 | 2.8010 |
| 07/02/2026 09:39 | 339 | 2.8010 |
| 07/02/2026 09:39 | 1528 | 2.8010 |
| 07/02/2026 09:39 | 285 | 2.8020 |
| 07/02/2026 09:39 | 340 | 2.8020 |
| 07/02/2026 09:39 | 377 | 2.8020 |
| 07/02/2026 09:39 | 385 | 2.8020 |
| 07/02/2026 09:39 | 604 | 2.8020 |
| 07/02/2026 09:39 | 341 | 2.8020 |
| 07/02/2026 09:39 | 366 | 2.8020 |
| 07/02/2026 09:39 | 707 | 2.8020 |
| 07/02/2026 09:39 | 754 | 2.8020 |
| 07/02/2026 09:39 | 302 | 2.8020 |
| 07/02/2026 09:39 | 353 | 2.8020 |
| 07/02/2026 09:39 | 324 | 2.8020 |
| 07/02/2026 09:39 | 68 | 2.8020 |
| 07/02/2026 09:39 | 704 | 2.8020 |
| 07/02/2026 09:39 | 343 | 2.8020 |
| 07/02/2026 09:39 | 1000 | 2.8030 |
| 07/02/2026 09:39 | 1000 | 2.8040 |
| 07/02/2026 09:39 | 500 | 2.8030 |
| 07/02/2026 09:39 | 357 | 2.8030 |
| 07/02/2026 09:39 | 357 | 2.8030 |
| 07/02/2026 09:39 | 1959 | 2.8030 |
| 07/02/2026 09:39 | 357 | 2.8030 |
| 07/02/2026 09:39 | 958 | 2.8030 |
| 07/02/2026 09:39 | 873 | 2.8030 |
| 07/02/2026 09:39 | 1527 | 2.8030 |
| 07/02/2026 09:39 | 1214 | 2.8030 |
| 07/02/2026 09:39 | 1090 | 2.8030 |
| 07/02/2026 09:39 | 332 | 2.8030 |
| 07/02/2026 09:39 | 338 | 2.8030 |
| 07/02/2026 09:39 | 347 | 2.8030 |
| 07/02/2026 09:39 | 285 | 2.8040 |
| 07/02/2026 09:39 | 1208 | 2.8040 |
| 07/02/2026 09:39 | 1525 | 2.8040 |
| 07/02/2026 09:39 | 1078 | 2.8040 |
| 07/02/2026 09:39 | 728 | 2.8040 |
| 07/02/2026 09:39 | 1526 | 2.8050 |
| 07/02/2026 09:39 | 1211 | 2.8050 |
| 07/02/2026 09:39 | 1059 | 2.8050 |
| 07/02/2026 09:39 | 313 | 2.8050 |
| 07/02/2026 09:39 | 447 | 2.8050 |
| 07/02/2026 09:38 | 1.1548 | 2.8080 |
| 07/02/2026 09:38 | 1.0987 | 2.8080 |
| 07/02/2026 09:38 | 1.1014 | 2.8080 |
| 07/02/2026 09:38 | 1.1014 | 2.8080 |
| 07/02/2026 09:38 | 1.3901 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4997 | 2.8080 |
| 07/02/2026 09:38 | 1.0987 | 2.8080 |
| 07/02/2026 09:38 | 1.0987 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.497 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.7964 | 2.8080 |
| 07/02/2026 09:38 | 1.1014 | 2.8080 |
| 07/02/2026 09:38 | 1.1976 | 2.8080 |
| 07/02/2026 09:38 | 1.4997 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.7964 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.7617 | 2.8080 |
| 07/02/2026 09:38 | 1.8018 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 53 | 2.80885 |
| 07/02/2026 09:38 | 0.6199 | 2.8090 |
| 07/02/2026 09:38 | 0.7001 | 2.8090 |
| 07/02/2026 09:38 | 1.117 | 2.8080 |
| 07/02/2026 09:38 | 0.6948 | 2.8090 |
| 07/02/2026 09:38 | 0.6948 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.7803 | 2.8090 |
| 07/02/2026 09:38 | 0.8364 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8418 | 2.8090 |
| 07/02/2026 09:38 | 0.8364 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:37 | 7 | 2.80788 |
| 07/02/2026 09:37 | 367 | 2.8060 |
| 07/02/2026 09:37 | 388 | 2.8060 |
| 07/02/2026 09:37 | 2058 | 2.8060 |
| 07/02/2026 09:37 | 1074 | 2.8060 |
| 07/02/2026 09:37 | 632 | 2.8060 |
| 07/02/2026 09:36 | 100.8971 | 2.8090 |
| 07/02/2026 09:35 | 298 | 2.80836 |
| 07/02/2026 09:35 | 3.8198 | 2.8050 |
| 07/02/2026 09:35 | 758 | 2.8070 |
| 07/02/2026 09:35 | 1130 | 2.8070 |
| 07/02/2026 09:35 | 1700 | 2.8056 |
| 07/02/2026 09:35 | 30 | 2.8070 |
| 07/02/2026 09:35 | 1 | 2.8070 |
| 07/02/2026 09:34 | 100 | 2.80315 |
| 07/02/2026 09:34 | 5 | 2.8070 |
| 07/02/2026 09:33 | 35 | 2.80687 |
| 07/02/2026 09:32 | 180 | 2.8060 |
| 07/02/2026 09:32 | 206 | 2.8070 |
| 07/02/2026 09:32 | 1132 | 2.8080 |
| 07/02/2026 09:32 | 1318 | 2.8080 |
| 07/02/2026 09:32 | 817 | 2.8080 |
| 07/02/2026 09:32 | 8.8474 | 2.8110 |
| 07/02/2026 09:32 | 1133 | 2.8090 |
| 07/02/2026 09:32 | 817 | 2.8090 |
| 07/02/2026 09:32 | 258 | 2.8080 |
| 07/02/2026 09:32 | 656 | 2.8080 |
| 07/02/2026 09:32 | 497 | 2.8080 |
| 07/02/2026 09:32 | 341 | 2.8080 |
| 07/02/2026 09:32 | 342 | 2.8080 |
| 07/02/2026 09:32 | 370 | 2.8080 |
| 07/02/2026 09:32 | 122 | 2.8080 |
| 07/02/2026 09:31 | 323 | 2.8080 |
| 07/02/2026 09:31 | 319 | 2.8080 |
| 07/02/2026 09:31 | 314 | 2.8080 |
| 07/02/2026 09:31 | 497 | 2.8090 |
| 07/02/2026 09:31 | 651 | 2.8090 |
| 07/02/2026 09:31 | 397 | 2.8090 |
| 07/02/2026 09:31 | 69611 | 2.80816 |
| 07/02/2026 09:30 | 69 | 2.8070 |
| 07/02/2026 09:30 | 660 | 2.8060 |
| 07/02/2026 09:30 | 365 | 2.8050 |
| 07/02/2026 09:30 | 189 | 2.8050 |
| 07/02/2026 09:30 | 162 | 2.8050 |
| 07/02/2026 09:30 | 662 | 2.8050 |
| 07/02/2026 09:30 | 68 | 2.8050 |
| 07/02/2026 09:30 | 238 | 2.8050 |
| 07/02/2026 09:30 | 761 | 2.8050 |
| 07/02/2026 09:30 | 27 | 2.8050 |
| 07/02/2026 09:30 | 263 | 2.8050 |
| 07/02/2026 09:30 | 386 | 2.8050 |
| 07/02/2026 09:30 | 1527 | 2.8050 |
| 07/02/2026 09:30 | 563 | 2.8070 |
| 07/02/2026 09:29 | 1214 | 2.8090 |
| 07/02/2026 09:29 | 1179 | 2.8090 |
| 07/02/2026 09:29 | 2563 | 2.8070 |
| 07/02/2026 09:28 | 5000 | 2.80671 |
| 07/02/2026 09:26 | 351 | 2.80724 |
| 07/02/2026 09:25 | 1523 | 2.8090 |
| 07/02/2026 09:25 | 2007 | 2.8100 |
| 07/02/2026 09:25 | 692 | 2.8110 |
| 07/02/2026 09:25 | 1 | 2.8120 |
| 07/02/2026 09:25 | 1 | 2.8140 |
| 07/02/2026 09:25 | 1523 | 2.8120 |
| 07/02/2026 09:25 | 1522 | 2.8130 |
| 07/02/2026 09:25 | 171 | 2.8140 |
| 07/02/2026 09:25 | 2051 | 2.8160 |
| 07/02/2026 09:25 | 1254 | 2.8160 |
| 07/02/2026 09:25 | 1209 | 2.8160 |
| 07/02/2026 09:25 | 2534 | 2.8170 |
| 07/02/2026 09:25 | 0.6398 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.3306 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.5545 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.4425 | 2.8170 |
| 07/02/2026 09:25 | 0.2933 | 2.8170 |
| 07/02/2026 09:25 | 0.2773 | 2.8170 |
| 07/02/2026 09:25 | 0.2933 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.6398 | 2.8170 |
| 07/02/2026 09:25 | 0.3306 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.6078 | 2.8170 |
| 07/02/2026 09:25 | 0.3306 | 2.8170 |
| 07/02/2026 09:25 | 0.3466 | 2.8170 |
| 07/02/2026 09:25 | 0.5012 | 2.8170 |
| 07/02/2026 09:25 | 0.4212 | 2.8170 |
| 07/02/2026 09:25 | 0.5066 | 2.8170 |
| 07/02/2026 09:25 | 0.4212 | 2.8170 |
| 07/02/2026 09:25 | 0.5146 | 2.8170 |
| 07/02/2026 09:25 | 0.4586 | 2.8170 |
| 07/02/2026 09:25 | 0.5172 | 2.8170 |
| 07/02/2026 09:25 | 0.4932 | 2.8170 |
| 07/02/2026 09:25 | 0.3519 | 2.8170 |
| 07/02/2026 09:25 | 0.5513 | 2.8130 |
| 07/02/2026 09:25 | 0.6036 | 2.8130 |
| 07/02/2026 09:25 | 0.551 | 2.8130 |
| 07/02/2026 09:25 | 0.3692 | 2.8130 |
| 07/02/2026 09:25 | 0.3207 | 2.8130 |
| 07/02/2026 09:25 | 0.5511 | 2.8130 |
| 07/02/2026 09:25 | 1.6128 | 2.8130 |
| 07/02/2026 09:25 | 0.4838 | 2.8130 |
| 07/02/2026 09:25 | 0.2788 | 2.8130 |
| 07/02/2026 09:25 | 0.5516 | 2.8130 |
| 07/02/2026 09:25 | 0.552 | 2.8130 |
| 07/02/2026 09:25 | 0.3717 | 2.8130 |
| 07/02/2026 09:25 | 0.4712 | 2.8130 |
| 07/02/2026 09:25 | 0.3807 | 2.8130 |
| 07/02/2026 09:25 | 0.2837 | 2.8130 |
| 07/02/2026 09:25 | 0.7259 | 2.8130 |
| 07/02/2026 09:25 | 0.5684 | 2.8130 |
| 07/02/2026 09:25 | 0.302 | 2.8130 |
| 07/02/2026 09:25 | 1.6108 | 2.8130 |
| 07/02/2026 09:25 | 0.4724 | 2.8130 |
| 07/02/2026 09:25 | 0.3375 | 2.8130 |
| 07/02/2026 09:25 | 0.4763 | 2.8130 |
| 07/02/2026 09:25 | 0.3199 | 2.8170 |
| 07/02/2026 09:25 | 0.3199 | 2.8170 |
| 07/02/2026 09:25 | 0.3375 | 2.8130 |
| 07/02/2026 09:25 | 1.0421 | 2.8130 |
| 07/02/2026 09:25 | 1.6105 | 2.8130 |
| 07/02/2026 09:25 | 0.6 | 2.8130 |
| 07/02/2026 09:25 | 0.6468 | 2.8130 |
| 07/02/2026 09:25 | 0.3073 | 2.8130 |
| 07/02/2026 09:25 | 0.3073 | 2.8130 |
| 07/02/2026 09:25 | 0.5702 | 2.8130 |
| 07/02/2026 09:25 | 0.4402 | 2.8130 |
| 07/02/2026 09:25 | 0.3073 | 2.8130 |
| 07/02/2026 09:25 | 0.6645 | 2.8130 |
| 07/02/2026 09:25 | 0.3808 | 2.8130 |
| 07/02/2026 09:25 | 0.5511 | 2.8130 |
| 07/02/2026 09:25 | 0.5511 | 2.8130 |
| 07/02/2026 09:25 | 1 | 2.8130 |
| 07/02/2026 09:25 | 1 | 2.8130 |
| 07/02/2026 09:25 | 2 | 2.8130 |
| 07/02/2026 09:25 | 2 | 2.8130 |
| 07/02/2026 09:25 | 2 | 2.8130 |
| 07/02/2026 09:24 | 8.1221 | 2.8170 |
| 07/02/2026 09:23 | 49.3319 | 2.8140 |
| 07/02/2026 09:22 | 10 | 2.8100 |
| 07/02/2026 09:22 | 0.4479 | 2.8130 |
| 07/02/2026 09:21 | 1124 | 2.8100 |
| 07/02/2026 09:21 | 1185 | 2.8100 |
| 07/02/2026 09:21 | 30 | 2.8030 |
| 07/02/2026 09:21 | 656 | 2.8060 |
| 07/02/2026 09:21 | 729 | 2.8080 |
| 07/02/2026 09:21 | 139 | 2.8080 |
| 07/02/2026 09:21 | 1124 | 2.8070 |
| 07/02/2026 09:21 | 1216 | 2.8070 |
| 07/02/2026 09:21 | 1186 | 2.8050 |
| 07/02/2026 09:21 | 350 | 2.8050 |
| 07/02/2026 09:21 | 1124 | 2.8050 |
| 07/02/2026 09:21 | 353 | 2.8050 |
| 07/02/2026 09:21 | 338 | 2.8050 |
| 07/02/2026 09:20 | 17966 | 2.80823 |
| 07/02/2026 09:20 | 747 | 2.8080 |
| 07/02/2026 09:20 | 2189 | 2.8050 |
| 07/02/2026 09:20 | 1527 | 2.8050 |
| 07/02/2026 09:20 | 1123 | 2.8050 |
| 07/02/2026 09:20 | 728 | 2.8050 |
| 07/02/2026 09:20 | 1236 | 2.8050 |
| 07/02/2026 09:20 | 267 | 2.8060 |
| 07/02/2026 09:20 | 1526 | 2.8060 |
| 07/02/2026 09:20 | 1123 | 2.8060 |
| 07/02/2026 09:20 | 1212 | 2.8060 |
| 07/02/2026 09:19 | 482 | 2.8060 |
| 07/02/2026 09:19 | 550 | 2.8060 |
| 07/02/2026 09:19 | 1255 | 2.8040 |
| 07/02/2026 09:19 | 550 | 2.8040 |
| 07/02/2026 09:19 | 605 | 2.8060 |
| 07/02/2026 09:19 | 5 | 2.8060 |
| 07/02/2026 09:18 | 214 | 2.8060 |
| 07/02/2026 09:18 | 712 | 2.8070 |
| 07/02/2026 09:18 | 1245 | 2.8060 |
| 07/02/2026 09:18 | 142 | 2.8060 |
| 07/02/2026 09:18 | 1823 | 2.8050 |
| 07/02/2026 09:18 | 1238 | 2.8050 |
| 07/02/2026 09:18 | 367 | 2.8020 |
| 07/02/2026 09:18 | 342 | 2.8020 |
| 07/02/2026 09:18 | 342 | 2.8020 |
| 07/02/2026 09:18 | 344 | 2.8030 |
| 07/02/2026 09:18 | 1528 | 2.8030 |
| 07/02/2026 09:18 | 336 | 2.8030 |
| 07/02/2026 09:18 | 364 | 2.8030 |
| 07/02/2026 09:18 | 324 | 2.8040 |
| 07/02/2026 09:18 | 354 | 2.8040 |
| 07/02/2026 09:18 | 732 | 2.8040 |
| 07/02/2026 09:18 | 344 | 2.8040 |
| 07/02/2026 09:18 | 1258 | 2.8050 |
| 07/02/2026 09:18 | 892 | 2.8050 |
| 07/02/2026 09:18 | 305 | 2.8050 |
| 07/02/2026 09:18 | 360 | 2.8050 |
| 07/02/2026 09:18 | 84 | 2.8070 |
| 07/02/2026 09:18 | 1189 | 2.8070 |
| 07/02/2026 09:17 | 1.1673 | 2.8100 |
| 07/02/2026 09:17 | 698 | 2.8060 |
| 07/02/2026 09:17 | 900 | 2.8050 |
| 07/02/2026 09:17 | 2.2662 | 2.8020 |
| 07/02/2026 09:16 | 0.4061 | 2.8070 |
| 07/02/2026 09:16 | 1.14 | 2.8070 |
| 07/02/2026 09:16 | 327 | 2.8030 |
| 07/02/2026 09:16 | 333 | 2.8030 |
| 07/02/2026 09:16 | 359 | 2.8030 |
| 07/02/2026 09:16 | 1166 | 2.8030 |
| 07/02/2026 09:16 | 1120.9163 | 2.8030 |
| 07/02/2026 09:15 | 1114 | 2.8010 |
| 07/02/2026 09:15 | 1868 | 2.8010 |
| 07/02/2026 09:15 | 770 | 2.7990 |
| 07/02/2026 09:15 | 360 | 2.7990 |
| 07/02/2026 09:15 | 324 | 2.7990 |
| 07/02/2026 09:15 | 490 | 2.8000 |
| 07/02/2026 09:15 | 1529 | 2.8000 |
| 07/02/2026 09:15 | 639 | 2.8000 |
| 07/02/2026 09:15 | 1229 | 2.8000 |
| 07/02/2026 09:15 | 1235 | 2.8010 |
| 07/02/2026 09:15 | 412 | 2.8010 |
| 07/02/2026 09:15 | 1944 | 2.8030 |
| 07/02/2026 09:14 | 2841 | 2.8030 |
| 07/02/2026 09:14 | 2956 | 2.8030 |
| 07/02/2026 09:14 | 4320 | 2.8030 |
| 07/02/2026 09:14 | 4493 | 2.8030 |
| 07/02/2026 09:14 | 6568 | 2.8030 |
| 07/02/2026 09:14 | 6832 | 2.8030 |
| 07/02/2026 09:14 | 12090 | 2.8025 |
| 07/02/2026 09:14 | 611 | 2.8020 |
| 07/02/2026 09:14 | 1236 | 2.8020 |
| 07/02/2026 09:14 | 0.852 | 2.8050 |
| 07/02/2026 09:14 | 14255 | 2.8030 |
| 07/02/2026 09:14 | 1248 | 2.8020 |
| 07/02/2026 09:14 | 656 | 2.8020 |
| 07/02/2026 09:14 | 358 | 2.8020 |
| 07/02/2026 09:14 | 1234 | 2.8040 |
| 07/02/2026 09:14 | 2 | 2.8040 |
| 07/02/2026 09:14 | 2.3077 | 2.8080 |
| 07/02/2026 09:14 | 3.6998 | 2.8110 |
| 07/02/2026 09:14 | 674 | 2.8060 |
| 07/02/2026 09:14 | 1265 | 2.8060 |
| 07/02/2026 09:13 | 35.4471 | 2.8070 |
| 07/02/2026 09:11 | 0.5391 | 2.8010 |
| 07/02/2026 09:10 | 2.1 | 2.7980 |
| 07/02/2026 09:10 | 318 | 2.7960 |
| 07/02/2026 09:10 | 56 | 2.79796 |
| 07/02/2026 09:09 | 163 | 2.7970 |
| 07/02/2026 09:09 | 593 | 2.7970 |
| 07/02/2026 09:09 | 1.4581 | 2.8050 |
| 07/02/2026 09:09 | 273 | 2.8020 |
| 07/02/2026 09:09 | 39 | 2.8040 |
| 07/02/2026 09:09 | 259 | 2.8040 |
| 07/02/2026 09:09 | 480 | 2.8040 |
| 07/02/2026 09:09 | 1267 | 2.8040 |
| 07/02/2026 09:09 | 110 | 2.8040 |
| 07/02/2026 09:09 | 1228 | 2.8060 |
| 07/02/2026 09:09 | 448 | 2.8060 |
| 07/02/2026 09:09 | 1.0976 | 2.8060 |
| 07/02/2026 09:09 | 3.546 | 2.8060 |
| 07/02/2026 09:09 | 0.6878 | 2.8060 |
| 07/02/2026 09:09 | 1234 | 2.8060 |
| 07/02/2026 09:09 | 1250 | 2.8050 |
| 07/02/2026 09:09 | 960 | 2.8040 |
| 07/02/2026 09:08 | 244 | 2.8060 |
| 07/02/2026 09:08 | 1171 | 2.8070 |
| 07/02/2026 09:08 | 7.9247 | 2.8140 |
| 07/02/2026 09:07 | 1121 | 2.8080 |
| 07/02/2026 09:07 | 497 | 2.8080 |
| 07/02/2026 09:07 | 62 | 2.8130 |
| 07/02/2026 09:06 | 395 | 2.80944 |
| 07/02/2026 09:06 | 1769 | 2.80994 |
| 07/02/2026 09:06 | 30 | 2.8080 |
| 07/02/2026 09:05 | 0.4547 | 2.8150 |
| 07/02/2026 09:05 | 1 | 2.8150 |
| 07/02/2026 09:05 | 20 | 2.8080 |
| 07/02/2026 09:05 | 2130 | 2.8096 |
| 07/02/2026 09:04 | 1251 | 2.8090 |
| 07/02/2026 09:04 | 2.4034 | 2.8050 |
| 07/02/2026 09:04 | 1.3677 | 2.7990 |
| 07/02/2026 09:04 | 0.5415 | 2.7990 |
| 07/02/2026 09:04 | 0.2973 | 2.7990 |
| 07/02/2026 09:04 | 0.3296 | 2.7990 |
| 07/02/2026 09:04 | 0.2918 | 2.8080 |
| 07/02/2026 09:04 | 1.0474 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 0.2653 | 2.7990 |
| 07/02/2026 09:04 | 0.4828 | 2.7990 |
| 07/02/2026 09:04 | 0.628 | 2.7990 |
| 07/02/2026 09:04 | 0.3325 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 1.3609 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 0.4163 | 2.7990 |
| 07/02/2026 09:04 | 0.22 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.2651 | 2.7990 |
| 07/02/2026 09:04 | 0.22 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4296 | 2.7990 |
| 07/02/2026 09:04 | 0.5182 | 2.7990 |
| 07/02/2026 09:04 | 0.4305 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.4855 | 2.7990 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.3106 | 2.8080 |
| 07/02/2026 09:04 | 0.7175 | 2.8080 |
| 07/02/2026 09:04 | 0.7175 | 2.8080 |
| 07/02/2026 09:04 | 0.4498 | 2.7990 |
| 07/02/2026 09:04 | 0.4498 | 2.7990 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 1.3145 | 2.8060 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.2865 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.4 | 2.7990 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 1.0634 | 2.7990 |
| 07/02/2026 09:04 | 0.5482 | 2.7990 |
| 07/02/2026 09:04 | 0.459 | 2.7990 |
| 07/02/2026 09:04 | 0.337 | 2.7990 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 0.6566 | 2.7990 |
| 07/02/2026 09:04 | 0.2726 | 2.7990 |
| 07/02/2026 09:04 | 0.4025 | 2.7990 |
| 07/02/2026 09:04 | 6.7493 | 2.8060 |
| 07/02/2026 09:04 | 0.2865 | 2.8080 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 2.0109 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.4032 | 2.7990 |
| 07/02/2026 09:04 | 1.0932 | 2.7990 |
| 07/02/2026 09:04 | 0.5059 | 2.7990 |
| 07/02/2026 09:04 | 0.3296 | 2.7990 |
| 07/02/2026 09:04 | 0.3036 | 2.7990 |
| 07/02/2026 09:04 | 0.4163 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.4944 | 2.7990 |
| 07/02/2026 09:04 | 0.4584 | 2.7990 |
| 07/02/2026 09:04 | 0.22 | 2.7990 |
| 07/02/2026 09:04 | 0.5328 | 2.8080 |
| 07/02/2026 09:04 | 0.6828 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.2918 | 2.8080 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.4851 | 2.7990 |
| 07/02/2026 09:04 | 0.3613 | 2.7990 |
| 07/02/2026 09:04 | 0.2158 | 2.7990 |
| 07/02/2026 09:04 | 0.3186 | 2.8080 |
| 07/02/2026 09:04 | 0.3602 | 2.7990 |
| 07/02/2026 09:04 | 0.8136 | 2.7990 |
| 07/02/2026 09:04 | 0.4304 | 2.7990 |
| 07/02/2026 09:04 | 0.4046 | 2.7990 |
| 07/02/2026 09:04 | 0.509 | 2.7990 |
| 07/02/2026 09:04 | 0.3602 | 2.7990 |
| 07/02/2026 09:04 | 0.234 | 2.7990 |
| 07/02/2026 09:04 | 0.3602 | 2.7990 |
| 07/02/2026 09:04 | 0.9732 | 2.7990 |
| 07/02/2026 09:04 | 0.5078 | 2.7990 |
| 07/02/2026 09:04 | 0.5394 | 2.7990 |
| 07/02/2026 09:04 | 0.5262 | 2.7990 |
| 07/02/2026 09:04 | 0.4525 | 2.8080 |
| 07/02/2026 09:04 | 1.1645 | 2.7990 |
| 07/02/2026 09:04 | 0.4212 | 2.7990 |
| 07/02/2026 09:04 | 0.2158 | 2.7990 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 0.3106 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.3036 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.9558 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.4666 | 2.7990 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 2.0109 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.8375 | 2.7990 |
| 07/02/2026 09:04 | 0.3988 | 2.7990 |
| 07/02/2026 09:04 | 0.7175 | 2.8080 |
| 07/02/2026 09:04 | 1.6727 | 2.7990 |
| 07/02/2026 09:04 | 0.5088 | 2.7990 |
| 07/02/2026 09:04 | 0.4163 | 2.7990 |
| 07/02/2026 09:04 | 0.5512 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4546 | 2.7990 |
| 07/02/2026 09:04 | 0.2973 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 2.0109 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 1.3676 | 2.7990 |
| 07/02/2026 09:04 | 0.4584 | 2.7990 |
| 07/02/2026 09:04 | 0.2673 | 2.7990 |
| 07/02/2026 09:04 | 1.1517 | 2.7990 |
| 07/02/2026 09:04 | 0.8239 | 2.7990 |
| 07/02/2026 09:04 | 0.2697 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.9211 | 2.7990 |
| 07/02/2026 09:04 | 0.5059 | 2.7990 |
| 07/02/2026 09:04 | 0.3882 | 2.8080 |
| 07/02/2026 09:04 | 0.3238 | 2.7990 |
| 07/02/2026 09:04 | 0.6554 | 2.7990 |
| 07/02/2026 09:04 | 0.4584 | 2.7990 |
| 07/02/2026 09:04 | 1.0483 | 2.7990 |
| 07/02/2026 09:04 | 0.2973 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 0.3932 | 2.7990 |
| 07/02/2026 09:04 | 0.4011 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.6867 | 2.7990 |
| 07/02/2026 09:04 | 0.5059 | 2.7990 |
| 07/02/2026 09:04 | 0.4556 | 2.7990 |
| 07/02/2026 09:04 | 0.2918 | 2.8080 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 0.9747 | 2.7990 |
| 07/02/2026 09:04 | 0.4256 | 2.7990 |
| 07/02/2026 09:04 | 0.3419 | 2.7990 |
| 07/02/2026 09:04 | 0.4382 | 2.7990 |
| 07/02/2026 09:04 | 0.9722 | 2.7990 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 0.234 | 2.7990 |
| 07/02/2026 09:04 | 0.4498 | 2.7990 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 0.4364 | 2.8080 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 1179 | 2.8080 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 5 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 7 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:03 | 4.2552 | 2.8060 |
| 07/02/2026 09:03 | 17.7362 | 2.8050 |
| 07/02/2026 09:03 | 2.0706 | 2.8060 |
| 07/02/2026 09:03 | 4.6009 | 2.8060 |
| 07/02/2026 09:02 | 1.4184 | 2.8060 |
| 07/02/2026 09:02 | 3.5103 | 2.8060 |
| 07/02/2026 09:02 | 2.5873 | 2.8060 |
| 07/02/2026 09:02 | 0.4954 | 2.8060 |
| 07/02/2026 09:02 | 0.5488 | 2.8060 |
| 07/02/2026 09:02 | 2.2381 | 2.8060 |
| 07/02/2026 09:01 | 0.3526 | 2.8080 |
| 07/02/2026 09:01 | 1.7023 | 2.8080 |
| 07/02/2026 09:01 | 0.4809 | 2.8070 |
| 07/02/2026 09:01 | 0.5239 | 2.8060 |
| 07/02/2026 09:01 | 11.3364 | 2.8060 |
| 07/02/2026 09:01 | 23.762 | 2.8070 |
| 07/02/2026 09:01 | 0.5486 | 2.8070 |
| 07/02/2026 09:00 | 0.3917 | 2.8080 |
| 07/02/2026 09:00 | 1.7699 | 2.8080 |
| 07/02/2026 09:00 | 1.4843 | 2.7960 |
| 07/02/2026 09:00 | 900 | 2.8080 |
| 07/02/2026 09:00 | 0.6375 | 2.8080 |
| 07/02/2026 09:00 | 3.9502 | 2.8080 |
| 07/02/2026 09:00 | 0.4523 | 2.8080 |
| 07/02/2026 09:00 | 0.6446 | 2.8080 |
| 07/02/2026 09:00 | 3.4481 | 2.7960 |
| 07/02/2026 09:00 | 85 | 2.8080 |
| 07/02/2026 09:00 | 0.4416 | 2.8080 |
| 07/02/2026 09:00 | 0.3577 | 2.7960 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 10.7153 | 2.7960 |
| 07/02/2026 09:00 | 0.3846 | 2.8080 |
| 07/02/2026 09:00 | 1.25 | 2.8080 |
| 07/02/2026 09:00 | 0.3577 | 2.7960 |
| 07/02/2026 09:00 | 7.4893 | 2.8080 |
| 07/02/2026 09:00 | 0.7621 | 2.8080 |
| 07/02/2026 09:00 | 0.8689 | 2.8080 |
| 07/02/2026 09:00 | 0.4452 | 2.8080 |
| 07/02/2026 09:00 | 0.6375 | 2.8080 |
| 07/02/2026 09:00 | 12 | 2.8080 |
| 07/02/2026 09:00 | 0.4915 | 2.8080 |
| 07/02/2026 09:00 | 10.6303 | 2.8080 |
| 07/02/2026 09:00 | 0.4167 | 2.8080 |
| 07/02/2026 09:00 | 9 | 2.8080 |
| 07/02/2026 09:00 | 0.4345 | 2.8080 |
| 07/02/2026 09:00 | 0.6588 | 2.8080 |
| 07/02/2026 09:00 | 0.9152 | 2.8080 |
| 07/02/2026 09:00 | 0.6054 | 2.8080 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 0.4202 | 2.8080 |
| 07/02/2026 09:00 | 0.7942 | 2.8080 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 1.5207 | 2.8080 |
| 07/02/2026 09:00 | 3.7215 | 2.8080 |
| 07/02/2026 09:00 | 0.8333 | 2.8080 |
| 07/02/2026 09:00 | 0.5698 | 2.8080 |
| 07/02/2026 09:00 | 0.6624 | 2.8080 |
| 07/02/2026 09:00 | 0.8333 | 2.8080 |
| 07/02/2026 09:00 | 3.4758 | 2.8080 |
| 07/02/2026 09:00 | 0.5057 | 2.8080 |
| 07/02/2026 09:00 | 0.7265 | 2.8080 |
| 07/02/2026 09:00 | 0.4202 | 2.8080 |
| 07/02/2026 09:00 | 0.6375 | 2.8080 |
| 07/02/2026 09:00 | 0.4238 | 2.8080 |
| 07/02/2026 09:00 | 5 | 2.8080 |
| 07/02/2026 09:00 | 4.9786 | 2.8080 |
| 07/02/2026 09:00 | 3.5862 | 2.8080 |
| 07/02/2026 09:00 | 1.3889 | 2.8080 |
| 07/02/2026 09:00 | 0.4701 | 2.8080 |
| 07/02/2026 09:00 | 0.3142 | 2.8080 |
| 07/02/2026 09:00 | 6.1007 | 2.8080 |
| 07/02/2026 09:00 | 0.5591 | 2.8080 |
| 07/02/2026 09:00 | 0.6125 | 2.8080 |
| 07/02/2026 09:00 | 0.5805 | 2.8080 |
| 07/02/2026 09:00 | 0.8903 | 2.8080 |
| 07/02/2026 09:00 | 8.8568 | 2.8080 |
| 07/02/2026 09:00 | 2.0406 | 2.8080 |
| 07/02/2026 09:00 | 1.9694 | 2.8080 |
| 07/02/2026 09:00 | 4.5655 | 2.8080 |
| 07/02/2026 09:00 | 1.5527 | 2.8080 |
| 07/02/2026 09:00 | 0.8939 | 2.8080 |
| 07/02/2026 09:00 | 1.44 | 2.7960 |
| 07/02/2026 09:00 | 0.3917 | 2.8080 |
| 07/02/2026 09:00 | 0.3597 | 2.8080 |
| 07/02/2026 09:00 | 0.5947 | 2.8080 |
| 07/02/2026 09:00 | 0.4452 | 2.8080 |
| 07/02/2026 09:00 | 4.0634 | 2.8080 |
| 07/02/2026 09:00 | 0.3882 | 2.8080 |
| 07/02/2026 09:00 | 0.5093 | 2.8080 |
| 07/02/2026 09:00 | 0.4274 | 2.8080 |
| 07/02/2026 09:00 | 5.4523 | 2.8080 |
| 07/02/2026 09:00 | 14.8647 | 2.8080 |
| 07/02/2026 09:00 | 0.6125 | 2.8080 |
| 07/02/2026 09:00 | 100 | 2.8080 |
| 07/02/2026 09:00 | 2.8348 | 2.8080 |
| 07/02/2026 09:00 | 180.9091 | 2.7960 |
| 07/02/2026 09:00 | 0.4024 | 2.8080 |
| 07/02/2026 09:00 | 0.495 | 2.8080 |
| 07/02/2026 09:00 | 0.3668 | 2.8080 |
| 07/02/2026 09:00 | 1.7699 | 2.8080 |
| 07/02/2026 09:00 | 0.7692 | 2.8080 |
| 07/02/2026 09:00 | 0.5627 | 2.8080 |
| 07/02/2026 09:00 | 0.5093 | 2.8080 |
| 07/02/2026 09:00 | 2.3611 | 2.8080 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 0.5556 | 2.8080 |
| 07/02/2026 09:00 | 17.7172 | 2.8080 |
| 07/02/2026 09:00 | 4.2918 | 2.7960 |
| 07/02/2026 09:00 | 18.6616 | 2.7960 |
| 07/02/2026 09:00 | 0.755 | 2.8080 |
| 07/02/2026 09:00 | 1.7735 | 2.8080 |
| 07/02/2026 09:00 | 0.9687 | 2.8080 |
| 07/02/2026 09:00 | 0.4345 | 2.8080 |
| 07/02/2026 09:00 | 1.6953 | 2.7960 |
| 07/02/2026 09:00 | 0.9081 | 2.8080 |
| 07/02/2026 09:00 | 1.2322 | 2.8080 |
| 07/02/2026 09:00 | 0.3668 | 2.8080 |
| 07/02/2026 09:00 | 1.214 | 2.8080 |
| 07/02/2026 09:00 | 1.2785 | 2.8080 |
| 07/02/2026 09:00 | 10.701 | 2.7960 |
| 07/02/2026 09:00 | 1.0837 | 2.7960 |
| 07/02/2026 09:00 | 0.812 | 2.8080 |
| 07/02/2026 09:00 | 0.6125 | 2.8080 |
| 07/02/2026 09:00 | 1.6026 | 2.8080 |
| 07/02/2026 09:00 | 35.4345 | 2.8080 |
| 07/02/2026 09:00 | 1.161 | 2.8080 |
| 07/02/2026 09:00 | 0.3917 | 2.8080 |
| 07/02/2026 09:00 | 0.4649 | 2.7960 |
| 07/02/2026 09:00 | 282 | 2.80115 |
| 07/02/2026 09:00 | 1241 | 2.79939 |
| 07/02/2026 09:00 | 533 | 2.79806 |
| 07/02/2026 09:00 | 168 | 2.79384 |
| 07/02/2026 09:00 | 1260 | 2.8045 |
| 07/02/2026 09:00 | 613 | 2.7960 |
| 07/02/2026 09:00 | 766 | 2.7970 |
| 07/02/2026 09:00 | 231 | 2.7970 |
| 07/02/2026 09:00 | 466 | 2.7970 |
| 07/02/2026 09:00 | 1687 | 2.7970 |
| 07/02/2026 09:00 | 28 | 2.7910 |
| 07/02/2026 09:00 | 31 | 2.7910 |
| 07/02/2026 09:00 | 28 | 2.7910 |
| 07/02/2026 09:00 | 400 | 2.7910 |
| 07/02/2026 09:00 | 339 | 2.7910 |
| 07/02/2026 09:00 | 210 | 2.7910 |
| 07/02/2026 09:00 | 67 | 2.7910 |
| 07/02/2026 09:00 | 212 | 2.7910 |
| 07/02/2026 09:00 | 717 | 2.7910 |
| 07/02/2026 09:00 | 277 | 2.7910 |
| 07/02/2026 09:00 | 323 | 2.7910 |
| 07/02/2026 09:00 | 582 | 2.7910 |
| 07/02/2026 09:00 | 610 | 2.7910 |
| 07/02/2026 09:00 | 66 | 2.7910 |
| 07/02/2026 09:00 | 84 | 2.7910 |
| 07/02/2026 09:00 | 53 | 2.7910 |
| 07/02/2026 09:00 | 352 | 2.7910 |
| 07/02/2026 09:00 | 230 | 2.7910 |
| 07/02/2026 09:00 | 68 | 2.7910 |
| 07/02/2026 09:00 | 163 | 2.7910 |
| 07/02/2026 09:00 | 94 | 2.7910 |
| 07/02/2026 09:00 | 293 | 2.7910 |
| 07/02/2026 09:00 | 97 | 2.7910 |
| 07/02/2026 09:00 | 102 | 2.7910 |
| 07/02/2026 09:00 | 699 | 2.7910 |
| 07/02/2026 09:00 | 37 | 2.7910 |
| 07/02/2026 09:00 | 797 | 2.7910 |
| 07/02/2026 09:00 | 328 | 2.7910 |
| 07/02/2026 09:00 | 584 | 2.7910 |
| 07/02/2026 09:00 | 662 | 2.7910 |
| 07/02/2026 09:00 | 755 | 2.7910 |
| 07/02/2026 09:00 | 18 | 2.7910 |
| 07/02/2026 09:00 | 15 | 2.7910 |
| 07/02/2026 09:00 | 268 | 2.7910 |
| 07/02/2026 09:00 | 392 | 2.7910 |
| 07/02/2026 09:00 | 209 | 2.7910 |
| 07/02/2026 09:00 | 1577 | 2.7910 |
| 07/02/2026 09:00 | 44 | 2.7910 |
| 07/02/2026 09:00 | 6 | 2.7910 |
| 07/02/2026 09:00 | 173 | 2.7910 |
| 07/02/2026 09:00 | 342 | 2.7910 |
| 07/02/2026 09:00 | 84 | 2.7910 |
| 07/02/2026 09:00 | 124 | 2.7910 |
| 07/02/2026 09:00 | 32 | 2.7910 |
| 07/02/2026 09:00 | 173 | 2.7910 |
| 07/02/2026 09:00 | 44 | 2.7910 |
| 07/02/2026 09:00 | 22 | 2.7910 |
| 07/02/2026 09:00 | 37 | 2.7910 |
| 07/02/2026 09:00 | 51 | 2.7910 |
| 07/02/2026 09:00 | 13 | 2.7910 |
| 07/02/2026 09:00 | 63 | 2.7910 |
| 07/02/2026 09:00 | 360 | 2.7910 |
| 07/02/2026 09:00 | 480 | 2.7910 |
| 07/02/2026 09:00 | 484 | 2.7910 |
| 07/02/2026 09:00 | 38 | 2.7910 |
| 07/02/2026 09:00 | 112 | 2.7910 |
| 07/02/2026 09:00 | 227 | 2.7910 |
| 07/02/2026 09:00 | 132 | 2.7910 |
| 07/02/2026 09:00 | 86 | 2.7910 |
| 07/02/2026 09:00 | 1 | 2.7910 |
| 07/02/2026 09:00 | 200 | 2.7910 |
| 07/02/2026 09:00 | 23 | 2.7910 |
| 07/02/2026 09:00 | 371 | 2.7910 |
| 07/02/2026 09:00 | 17 | 2.7910 |
| 07/02/2026 09:00 | 2 | 2.7910 |
| 07/02/2026 09:00 | 30 | 2.7910 |
| 07/02/2026 09:00 | 1 | 2.7910 |
| 07/02/2026 09:00 | 313 | 2.7910 |
| 07/02/2026 09:00 | 1 | 2.7910 |
| 07/02/2026 09:00 | 7 | 2.7910 |
| 07/02/2026 09:00 | 153 | 2.7910 |