Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
10:25:13
|
Geld
29.01.2026 -
10:25:48
|
Geld Volumen |
Brief
29.01.2026 -
10:25:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.9410
+0.025
(
+0.64% )
|
3.9390
|
4'466 |
3.9410
|
1'319 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 10:23 | 6000 | 3.9378 |
| 01/29/2026 10:23 | 50 | 3.9410 |
| 01/29/2026 10:22 | 633 | 3.93868 |
| 01/29/2026 10:20 | 105 | 3.9380 |
| 01/29/2026 10:20 | 1038 | 3.9380 |
| 01/29/2026 10:18 | 0 | 3.9480 |
| 01/29/2026 10:18 | 0 | 3.9480 |
| 01/29/2026 10:18 | 0 | 3.9470 |
| 01/29/2026 10:20 | 13 | 3.9380 |
| 01/29/2026 10:20 | 1 | 3.9380 |
| 01/29/2026 10:18 | 0 | 3.9470 |
| 01/29/2026 10:18 | 0 | 3.9480 |
| 01/29/2026 10:18 | 0 | 3.9480 |
| 01/29/2026 10:20 | 770 | 3.9400 |
| 01/29/2026 10:20 | 813 | 3.9410 |
| 01/29/2026 10:19 | 188 | 3.9430 |
| 01/29/2026 10:18 | 13 | 3.9480 |
| 01/29/2026 10:18 | 507 | 3.9470 |
| 01/29/2026 10:18 | 635 | 3.9470 |
| 01/29/2026 10:18 | 801 | 3.9480 |
| 01/29/2026 10:18 | 663 | 3.9480 |
| 01/29/2026 10:18 | 3 | 3.9500 |
| 01/29/2026 10:18 | 741 | 3.9500 |
| 01/29/2026 10:17 | 13 | 3.9500 |
| 01/29/2026 10:17 | 787 | 3.94778 |
| 01/29/2026 10:16 | 761 | 3.94763 |
| 01/29/2026 10:15 | 1236 | 3.9430 |
| 01/29/2026 10:15 | 499 | 3.9440 |
| 01/29/2026 10:15 | 738 | 3.9440 |
| 01/29/2026 10:15 | 240 | 3.9440 |
| 01/29/2026 10:15 | 1161 | 3.9440 |
| 01/29/2026 10:15 | 789 | 3.9440 |
| 01/29/2026 10:14 | 100 | 3.9480 |
| 01/29/2026 10:14 | 0 | 3.9480 |
| 01/29/2026 10:13 | 165 | 3.94417 |
| 01/29/2026 10:12 | 192 | 3.9450 |
| 01/29/2026 10:12 | 418 | 3.9450 |
| 01/29/2026 10:12 | 2533 | 3.94749 |
| 01/29/2026 10:11 | 811 | 3.9420 |
| 01/29/2026 10:11 | 189 | 3.9420 |
| 01/29/2026 10:09 | 1361 | 3.9435 |
| 01/29/2026 10:08 | 800 | 3.9440 |
| 01/29/2026 10:08 | 1321 | 3.9430 |
| 01/29/2026 10:08 | 365 | 3.9420 |
| 01/29/2026 10:08 | 1321 | 3.9420 |
| 01/29/2026 10:08 | 1321 | 3.9410 |
| 01/29/2026 10:08 | 385 | 3.9400 |
| 01/29/2026 10:08 | 128 | 3.9380 |
| 01/29/2026 10:08 | 755 | 3.9390 |
| 01/29/2026 10:07 | 513 | 3.9330 |
| 01/29/2026 10:07 | 2000 | 3.93109 |
| 01/29/2026 10:06 | 182 | 3.9330 |
| 01/29/2026 10:06 | 345 | 3.9360 |
| 01/29/2026 10:06 | 186 | 3.9360 |
| 01/29/2026 10:06 | 560 | 3.9360 |
| 01/29/2026 10:05 | 345 | 3.9380 |
| 01/29/2026 10:05 | 138 | 3.9380 |
| 01/29/2026 10:05 | 1046 | 3.9360 |
| 01/29/2026 10:05 | 761 | 3.9360 |
| 01/29/2026 10:05 | 34 | 3.9360 |
| 01/29/2026 10:05 | 57 | 3.9370 |
| 01/29/2026 10:05 | 138 | 3.9370 |
| 01/29/2026 10:05 | 63 | 3.9380 |
| 01/29/2026 10:05 | 25 | 3.9380 |
| 01/29/2026 10:04 | 55 | 3.93799 |
| 01/29/2026 10:04 | 1419 | 3.93594 |
| 01/29/2026 10:04 | 255 | 3.93737 |
| 01/29/2026 10:04 | 191 | 3.9380 |
| 01/29/2026 10:04 | 418 | 3.9380 |
| 01/29/2026 10:04 | 1095 | 3.9390 |
| 01/29/2026 10:04 | 185 | 3.9390 |
| 01/29/2026 10:04 | 816 | 3.9390 |
| 01/29/2026 10:01 | 0 | 3.9420 |
| 01/29/2026 10:01 | 92 | 3.9400 |
| 01/29/2026 10:01 | 736 | 3.9410 |
| 01/29/2026 10:01 | 1262 | 3.9420 |
| 01/29/2026 10:01 | 376 | 3.9430 |
| 01/29/2026 10:01 | 487 | 3.9430 |
| 01/29/2026 10:01 | 478 | 3.9430 |
| 01/29/2026 10:01 | 342 | 3.9440 |
| 01/29/2026 10:01 | 444 | 3.9440 |
| 01/29/2026 10:01 | 211 | 3.9440 |
| 01/29/2026 10:01 | 13 | 3.9450 |
| 01/29/2026 10:01 | 676 | 3.9450 |
| 01/29/2026 10:01 | 127 | 3.9450 |
| 01/29/2026 10:01 | 74 | 3.9450 |
| 01/29/2026 10:01 | 342 | 3.9450 |
| 01/29/2026 10:01 | 628 | 3.9460 |
| 01/29/2026 10:01 | 142 | 3.9460 |
| 01/29/2026 10:01 | 18 | 3.9450 |
| 01/29/2026 10:01 | 63 | 3.9450 |
| 01/29/2026 10:01 | 404 | 3.9460 |
| 01/29/2026 10:01 | 1155 | 3.9470 |
| 01/29/2026 10:01 | 85 | 3.9470 |
| 01/29/2026 10:01 | 1 | 3.9470 |
| 01/29/2026 10:00 | 0 | 3.9480 |
| 01/29/2026 10:00 | 3 | 3.9480 |
| 01/29/2026 10:00 | 145 | 3.9476 |
| 01/29/2026 09:59 | 8000 | 3.94416 |
| 01/29/2026 09:59 | 20 | 3.9460 |
| 01/29/2026 09:59 | 445 | 3.9460 |
| 01/29/2026 09:57 | 1000 | 3.94409 |
| 01/29/2026 09:57 | 24000 | 3.9440 |
| 01/29/2026 09:57 | 63 | 3.94689 |
| 01/29/2026 09:57 | 1258 | 3.94567 |
| 01/29/2026 09:57 | 1 | 3.94684 |
| 01/29/2026 09:56 | 1 | 3.94316 |
| 01/29/2026 09:56 | 272 | 3.9450 |
| 01/29/2026 09:56 | 842 | 3.9450 |
| 01/29/2026 09:56 | 1176 | 3.9450 |
| 01/29/2026 09:56 | 1188 | 3.9450 |
| 01/29/2026 09:56 | 27596 | 3.94485 |
| 01/29/2026 09:55 | 1016 | 3.9463 |
| 01/29/2026 09:54 | 20 | 3.9450 |
| 01/29/2026 09:54 | 20 | 3.9470 |
| 01/29/2026 09:54 | 540 | 3.9490 |
| 01/29/2026 09:54 | 1 | 3.9478 |
| 01/29/2026 09:53 | 37 | 3.94781 |
| 01/29/2026 09:51 | 500 | 3.9470 |
| 01/29/2026 09:51 | 2633 | 3.94271 |
| 01/29/2026 09:51 | 361 | 3.9450 |
| 01/29/2026 09:51 | 934 | 3.9450 |
| 01/29/2026 09:51 | 751 | 3.9450 |
| 01/29/2026 09:51 | 100 | 3.9430 |
| 01/29/2026 09:51 | 747 | 3.9430 |
| 01/29/2026 09:51 | 759 | 3.9420 |
| 01/29/2026 09:51 | 755 | 3.9430 |
| 01/29/2026 09:50 | 1233 | 3.9460 |
| 01/29/2026 09:50 | 800 | 3.9460 |
| 01/29/2026 09:50 | 758 | 3.9470 |
| 01/29/2026 09:50 | 694 | 3.9460 |
| 01/29/2026 09:47 | 787 | 3.9530 |
| 01/29/2026 09:47 | 711 | 3.9530 |
| 01/29/2026 09:47 | 323 | 3.9510 |
| 01/29/2026 09:47 | 372 | 3.9510 |
| 01/29/2026 09:47 | 1304 | 3.9490 |
| 01/29/2026 09:47 | 1186 | 3.9530 |
| 01/29/2026 09:47 | 69 | 3.9490 |
| 01/29/2026 09:46 | 326 | 3.9520 |
| 01/29/2026 09:46 | 1123 | 3.9500 |
| 01/29/2026 09:46 | 436 | 3.9510 |
| 01/29/2026 09:45 | 2000 | 3.95207 |
| 01/29/2026 09:45 | 339 | 3.9530 |
| 01/29/2026 09:45 | 1096 | 3.9530 |
| 01/29/2026 09:45 | 471 | 3.9530 |
| 01/29/2026 09:45 | 444 | 3.9530 |
| 01/29/2026 09:44 | 210 | 3.95336 |
| 01/29/2026 09:44 | 1087 | 3.9540 |
| 01/29/2026 09:44 | 13 | 3.9540 |
| 01/29/2026 09:44 | 60 | 3.9500 |
| 01/29/2026 09:43 | 444 | 3.9520 |
| 01/29/2026 09:43 | 1221 | 3.9500 |
| 01/29/2026 09:43 | 663 | 3.9500 |
| 01/29/2026 09:43 | 251 | 3.9540 |
| 01/29/2026 09:42 | 230 | 3.9520 |
| 01/29/2026 09:41 | 1317 | 3.9500 |
| 01/29/2026 09:41 | 1317 | 3.9490 |
| 01/29/2026 09:41 | 800 | 3.9490 |
| 01/29/2026 09:41 | 375 | 3.9490 |
| 01/29/2026 09:41 | 1317 | 3.9480 |
| 01/29/2026 09:41 | 363 | 3.9480 |
| 01/29/2026 09:41 | 758 | 3.9480 |
| 01/29/2026 09:41 | 329 | 3.9480 |
| 01/29/2026 09:41 | 109 | 3.9470 |
| 01/29/2026 09:40 | 140 | 3.94429 |
| 01/29/2026 09:40 | 779 | 3.9460 |
| 01/29/2026 09:39 | 11 | 3.94924 |
| 01/29/2026 09:39 | 1316 | 3.9500 |
| 01/29/2026 09:39 | 756 | 3.9490 |
| 01/29/2026 09:39 | 4 | 3.9470 |
| 01/29/2026 09:37 | 1346 | 3.9550 |
| 01/29/2026 09:37 | 359 | 3.9560 |
| 01/29/2026 09:37 | 386 | 3.9560 |
| 01/29/2026 09:37 | 0 | 3.9550 |
| 01/29/2026 09:37 | 1314 | 3.9590 |
| 01/29/2026 09:37 | 1315 | 3.9580 |
| 01/29/2026 09:37 | 1314 | 3.9570 |
| 01/29/2026 09:37 | 1314 | 3.9560 |
| 01/29/2026 09:37 | 1315 | 3.9550 |
| 01/29/2026 09:37 | 483 | 3.9530 |
| 01/29/2026 09:37 | 140 | 3.9515 |
| 01/29/2026 09:36 | 585 | 3.9510 |
| 01/29/2026 09:36 | 600 | 3.9510 |
| 01/29/2026 09:36 | 373 | 3.9510 |
| 01/29/2026 09:36 | 845 | 3.9510 |
| 01/29/2026 09:36 | 5 | 3.9510 |
| 01/29/2026 09:36 | 1280 | 3.95244 |
| 01/29/2026 09:36 | 1 | 3.95575 |
| 01/29/2026 09:35 | 1 | 3.95478 |
| 01/29/2026 09:34 | 300 | 3.9490 |
| 01/29/2026 09:32 | 34 | 3.9500 |
| 01/29/2026 09:31 | 251 | 3.9480 |
| 01/29/2026 09:31 | 50 | 3.9500 |
| 01/29/2026 09:31 | 758 | 3.9480 |
| 01/29/2026 09:31 | 399 | 3.9510 |
| 01/29/2026 09:29 | 83 | 3.9510 |
| 01/29/2026 09:29 | 0 | 3.9530 |
| 01/29/2026 09:28 | 1170 | 3.9510 |
| 01/29/2026 09:28 | 154 | 3.9510 |
| 01/29/2026 09:28 | 800 | 3.9510 |
| 01/29/2026 09:27 | 1011 | 3.9540 |
| 01/29/2026 09:27 | 12 | 3.9570 |
| 01/29/2026 09:27 | 2 | 3.9560 |
| 01/29/2026 09:25 | 30 | 3.9600 |
| 01/29/2026 09:25 | 0 | 3.9600 |
| 01/29/2026 09:25 | 746 | 3.9540 |
| 01/29/2026 09:25 | 1226 | 3.9550 |
| 01/29/2026 09:25 | 378 | 3.9550 |