Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.05.2026
-
13:26:14
|
Geld
15.05.2026 -
13:26:18
|
Geld Volumen |
Brief
15.05.2026 -
13:26:18
|
Brief Volumen |
|---|---|---|---|---|
|
2.4600
-0.045
(
-1.80% )
|
2.4590
|
1'437 |
2.4610
|
1'374 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 13:26 | 20 | 2.4600 |
| 05/15/2026 13:25 | 12 | 2.4600 |
| 05/15/2026 13:25 | 1 | 2.4610 |
| 05/15/2026 13:25 | 1 | 2.4610 |
| 05/15/2026 13:24 | 1 | 2.4610 |
| 05/15/2026 13:24 | 1 | 2.4620 |
| 05/15/2026 13:24 | 900 | 2.4610 |
| 05/15/2026 13:24 | 104 | 2.46206 |
| 05/15/2026 13:24 | 434 | 2.4610 |
| 05/15/2026 13:24 | 261 | 2.4610 |
| 05/15/2026 13:24 | 171 | 2.4610 |
| 05/15/2026 13:24 | 3 | 2.4610 |
| 05/15/2026 13:24 | 33 | 2.4630 |
| 05/15/2026 13:24 | 107 | 2.4620 |
| 05/15/2026 13:24 | 15 | 2.4620 |
| 05/15/2026 13:23 | 0 | 2.4620 |
| 05/15/2026 13:22 | 119 | 2.4600 |
| 05/15/2026 13:22 | 2007 | 2.4600 |
| 05/15/2026 13:22 | 1363 | 2.4600 |
| 05/15/2026 13:22 | 430 | 2.4600 |
| 05/15/2026 13:22 | 182 | 2.4610 |
| 05/15/2026 13:22 | 597 | 2.4610 |
| 05/15/2026 13:22 | 1703 | 2.4610 |
| 05/15/2026 13:22 | 226 | 2.4610 |
| 05/15/2026 13:22 | 168 | 2.4610 |
| 05/15/2026 13:22 | 583 | 2.4610 |
| 05/15/2026 13:22 | 149 | 2.4610 |
| 05/15/2026 13:21 | 14 | 2.4630 |
| 05/15/2026 13:20 | 386 | 2.4620 |
| 05/15/2026 13:20 | 729 | 2.4620 |
| 05/15/2026 13:20 | 500 | 2.4632 |
| 05/15/2026 13:20 | 10 | 2.4640 |
| 05/15/2026 13:19 | 260 | 2.4620 |
| 05/15/2026 13:19 | 3 | 2.4630 |
| 05/15/2026 13:19 | 18 | 2.4630 |
| 05/15/2026 13:19 | 13 | 2.4630 |
| 05/15/2026 13:19 | 1007 | 2.4620 |
| 05/15/2026 13:19 | 1322 | 2.4620 |
| 05/15/2026 13:19 | 984 | 2.4620 |
| 05/15/2026 13:17 | 1363 | 2.4620 |
| 05/15/2026 13:17 | 372 | 2.4620 |
| 05/15/2026 13:17 | 1363 | 2.4620 |
| 05/15/2026 13:16 | 213 | 2.4630 |
| 05/15/2026 13:16 | 23 | 2.4620 |
| 05/15/2026 13:16 | 43 | 2.4640 |
| 05/15/2026 13:16 | 1041 | 2.4640 |
| 05/15/2026 13:14 | 258 | 2.4650 |
| 05/15/2026 13:14 | 1744 | 2.4640 |
| 05/15/2026 13:14 | 2018 | 2.4632 |
| 05/15/2026 13:13 | 12 | 2.4630 |
| 05/15/2026 13:13 | 18 | 2.4630 |
| 05/15/2026 13:13 | 391 | 2.4620 |
| 05/15/2026 13:13 | 1202 | 2.4620 |
| 05/15/2026 13:13 | 1363 | 2.4620 |
| 05/15/2026 13:13 | 926 | 2.4620 |
| 05/15/2026 13:13 | 1217 | 2.4632 |
| 05/15/2026 13:12 | 7 | 2.4630 |
| 05/15/2026 13:12 | 23 | 2.4630 |
| 05/15/2026 13:12 | 11 | 2.4630 |
| 05/15/2026 13:12 | 926 | 2.4630 |
| 05/15/2026 13:12 | 1973 | 2.4640 |
| 05/15/2026 13:12 | 1363 | 2.4640 |
| 05/15/2026 13:12 | 891 | 2.4650 |
| 05/15/2026 13:12 | 258 | 2.4650 |
| 05/15/2026 13:12 | 4 | 2.4630 |
| 05/15/2026 13:12 | 4 | 2.4630 |
| 05/15/2026 13:12 | 15 | 2.4630 |
| 05/15/2026 13:11 | 396 | 2.4620 |
| 05/15/2026 13:11 | 926 | 2.4620 |
| 05/15/2026 13:10 | 411 | 2.46145 |
| 05/15/2026 13:09 | 1 | 2.4630 |
| 05/15/2026 13:09 | 162 | 2.4630 |
| 05/15/2026 13:09 | 11 | 2.4630 |
| 05/15/2026 13:09 | 208 | 2.4630 |
| 05/15/2026 13:08 | 243 | 2.4630 |
| 05/15/2026 13:08 | 1411 | 2.46404 |
| 05/15/2026 13:08 | 161 | 2.46482 |
| 05/15/2026 13:08 | 65 | 2.4640 |
| 05/15/2026 13:08 | 2 | 2.4650 |
| 05/15/2026 13:08 | 1176 | 2.4670 |
| 05/15/2026 13:08 | 259 | 2.4670 |
| 05/15/2026 13:08 | 926 | 2.4670 |
| 05/15/2026 13:08 | 1234 | 2.4670 |
| 05/15/2026 13:08 | 1363 | 2.4670 |
| 05/15/2026 13:08 | 1307 | 2.4660 |
| 05/15/2026 13:08 | 926 | 2.4660 |
| 05/15/2026 13:08 | 1363 | 2.4660 |
| 05/15/2026 13:08 | 891 | 2.4650 |
| 05/15/2026 13:08 | 526 | 2.4650 |
| 05/15/2026 13:08 | 81 | 2.4650 |
| 05/15/2026 13:08 | 83 | 2.4650 |
| 05/15/2026 13:08 | 1363 | 2.4650 |
| 05/15/2026 13:08 | 12 | 2.4630 |
| 05/15/2026 13:08 | 1363 | 2.4640 |
| 05/15/2026 13:08 | 264685 | 2.46261 |
| 05/15/2026 13:08 | 3000 | 2.4628 |
| 05/15/2026 13:07 | 392 | 2.4630 |
| 05/15/2026 13:07 | 1363 | 2.4630 |
| 05/15/2026 13:07 | 205 | 2.4630 |
| 05/15/2026 13:07 | 3998 | 2.4620 |
| 05/15/2026 13:07 | 1180 | 2.4620 |
| 05/15/2026 13:07 | 17 | 2.4620 |
| 05/15/2026 13:06 | 400 | 2.4642 |
| 05/15/2026 13:06 | 1 | 2.4650 |
| 05/15/2026 13:06 | 1 | 2.4650 |
| 05/15/2026 13:06 | 500 | 2.46356 |
| 05/15/2026 13:06 | 604 | 2.4630 |
| 05/15/2026 13:06 | 128 | 2.4630 |
| 05/15/2026 13:05 | 1451 | 2.4650 |
| 05/15/2026 13:05 | 1109 | 2.4640 |
| 05/15/2026 13:04 | 481 | 2.4640 |
| 05/15/2026 13:04 | 284 | 2.4640 |
| 05/15/2026 13:04 | 19 | 2.4640 |
| 05/15/2026 13:04 | 1363 | 2.4630 |
| 05/15/2026 13:04 | 384 | 2.4630 |
| 05/15/2026 13:04 | 1363 | 2.4630 |
| 05/15/2026 13:04 | 2 | 2.4640 |
| 05/15/2026 13:04 | 171 | 2.4630 |
| 05/15/2026 13:04 | 166 | 2.4630 |
| 05/15/2026 13:04 | 205 | 2.4660 |
| 05/15/2026 13:04 | 712 | 2.4640 |
| 05/15/2026 13:04 | 128 | 2.4640 |
| 05/15/2026 13:04 | 429 | 2.4640 |
| 05/15/2026 13:03 | 79 | 2.4660 |
| 05/15/2026 13:03 | 5 | 2.4660 |
| 05/15/2026 13:03 | 3 | 2.4660 |
| 05/15/2026 13:02 | 0 | 2.4670 |
| 05/15/2026 13:02 | 17 | 2.4670 |
| 05/15/2026 13:02 | 70 | 2.4670 |
| 05/15/2026 13:02 | 18 | 2.4670 |
| 05/15/2026 13:01 | 394 | 2.4670 |
| 05/15/2026 13:01 | 29 | 2.4680 |
| 05/15/2026 13:01 | 100 | 2.4680 |
| 05/15/2026 13:01 | 90 | 2.4680 |
| 05/15/2026 13:01 | 23 | 2.46723 |
| 05/15/2026 13:00 | 17 | 2.4680 |
| 05/15/2026 13:00 | 19 | 2.4680 |
| 05/15/2026 13:00 | 5 | 2.4680 |
| 05/15/2026 13:00 | 4 | 2.4680 |
| 05/15/2026 13:00 | 11 | 2.4680 |
| 05/15/2026 13:00 | 18 | 2.4680 |
| 05/15/2026 13:00 | 2 | 2.4670 |
| 05/15/2026 12:59 | 1363 | 2.4670 |
| 05/15/2026 12:59 | 115 | 2.4660 |
| 05/15/2026 12:59 | 81 | 2.4660 |
| 05/15/2026 12:59 | 196 | 2.4650 |
| 05/15/2026 12:59 | 79 | 2.4670 |
| 05/15/2026 12:59 | 19 | 2.4670 |
| 05/15/2026 12:59 | 18 | 2.4670 |
| 05/15/2026 12:58 | 11 | 2.4670 |
| 05/15/2026 12:58 | 150 | 2.4670 |
| 05/15/2026 12:57 | 800 | 2.4632 |
| 05/15/2026 12:57 | 137 | 2.4640 |
| 05/15/2026 12:57 | 1360 | 2.4620 |
| 05/15/2026 12:57 | 1363 | 2.4620 |
| 05/15/2026 12:57 | 926 | 2.4620 |
| 05/15/2026 12:57 | 1363 | 2.4650 |
| 05/15/2026 12:56 | 814 | 2.46356 |
| 05/15/2026 12:55 | 175 | 2.4650 |
| 05/15/2026 12:55 | 4 | 2.4670 |
| 05/15/2026 12:54 | 631 | 2.4660 |
| 05/15/2026 12:54 | 1247 | 2.4660 |
| 05/15/2026 12:54 | 211 | 2.4660 |
| 05/15/2026 12:54 | 14 | 2.4660 |
| 05/15/2026 12:54 | 1030 | 2.4650 |
| 05/15/2026 12:53 | 2000 | 2.46808 |
| 05/15/2026 12:52 | 1363 | 2.4670 |
| 05/15/2026 12:52 | 480 | 2.4670 |
| 05/15/2026 12:52 | 726 | 2.4670 |
| 05/15/2026 12:52 | 1500 | 2.4682 |
| 05/15/2026 12:52 | 926 | 2.4700 |
| 05/15/2026 12:52 | 262 | 2.4700 |
| 05/15/2026 12:51 | 1 | 2.4720 |
| 05/15/2026 12:51 | 1 | 2.4720 |
| 05/15/2026 12:51 | 660 | 2.4690 |
| 05/15/2026 12:51 | 660 | 2.4680 |
| 05/15/2026 12:51 | 408 | 2.4700 |
| 05/15/2026 12:51 | 1254 | 2.4690 |
| 05/15/2026 12:51 | 2173 | 2.4690 |
| 05/15/2026 12:51 | 660 | 2.4690 |
| 05/15/2026 12:51 | 244 | 2.4710 |
| 05/15/2026 12:51 | 1363 | 2.4710 |
| 05/15/2026 12:51 | 1299 | 2.4710 |
| 05/15/2026 12:51 | 1363 | 2.4700 |
| 05/15/2026 12:51 | 258 | 2.4680 |
| 05/15/2026 12:51 | 1521 | 2.4670 |
| 05/15/2026 12:51 | 1200 | 2.4640 |
| 05/15/2026 12:51 | 585 | 2.4640 |
| 05/15/2026 12:51 | 4031 | 2.46613 |
| 05/15/2026 12:50 | 1045 | 2.4652 |
| 05/15/2026 12:50 | 4 | 2.4640 |
| 05/15/2026 12:50 | 10 | 2.4640 |
| 05/15/2026 12:50 | 19 | 2.4640 |
| 05/15/2026 12:49 | 503 | 2.4650 |
| 05/15/2026 12:49 | 2511 | 2.4650 |
| 05/15/2026 12:49 | 926 | 2.4650 |
| 05/15/2026 12:49 | 3248 | 2.4670 |
| 05/15/2026 12:49 | 1000 | 2.4680 |
| 05/15/2026 12:49 | 78 | 2.4670 |
| 05/15/2026 12:49 | 770 | 2.4690 |
| 05/15/2026 12:49 | 1363 | 2.4690 |
| 05/15/2026 12:49 | 139 | 2.4660 |
| 05/15/2026 12:49 | 19 | 2.4660 |
| 05/15/2026 12:49 | 3 | 2.4660 |
| 05/15/2026 12:49 | 575 | 2.4650 |
| 05/15/2026 12:49 | 2000 | 2.4650 |
| 05/15/2026 12:49 | 2000 | 2.4650 |
| 05/15/2026 12:49 | 1265 | 2.4650 |
| 05/15/2026 12:49 | 926 | 2.4650 |
| 05/15/2026 12:49 | 1363 | 2.4650 |
| 05/15/2026 12:49 | 905 | 2.4650 |
| 05/15/2026 12:49 | 1468 | 2.4650 |
| 05/15/2026 12:49 | 168 | 2.4650 |
| 05/15/2026 12:48 | 383 | 2.4660 |
| 05/15/2026 12:48 | 897 | 2.4660 |
| 05/15/2026 12:48 | 401 | 2.4660 |
| 05/15/2026 12:47 | 19 | 2.4660 |
| 05/15/2026 12:47 | 552 | 2.4660 |
| 05/15/2026 12:47 | 1278 | 2.4660 |
| 05/15/2026 12:47 | 24 | 2.4660 |
| 05/15/2026 12:47 | 1143 | 2.4680 |
| 05/15/2026 12:47 | 19 | 2.4670 |
| 05/15/2026 12:47 | 157 | 2.4660 |
| 05/15/2026 12:47 | 642 | 2.4660 |
| 05/15/2026 12:47 | 12 | 2.4660 |
| 05/15/2026 12:47 | 12 | 2.4650 |
| 05/15/2026 12:47 | 19 | 2.4650 |
| 05/15/2026 12:47 | 147 | 2.4650 |
| 05/15/2026 12:47 | 465 | 2.4640 |
| 05/15/2026 12:47 | 2667 | 2.4640 |
| 05/15/2026 12:47 | 1363 | 2.4640 |
| 05/15/2026 12:47 | 12 | 2.4670 |
| 05/15/2026 12:47 | 1363 | 2.4670 |
| 05/15/2026 12:47 | 17 | 2.4660 |
| 05/15/2026 12:47 | 16 | 2.4660 |
| 05/15/2026 12:47 | 296 | 2.4660 |
| 05/15/2026 12:47 | 1363 | 2.4660 |
| 05/15/2026 12:46 | 700 | 2.4638 |
| 05/15/2026 12:46 | 297 | 2.4650 |
| 05/15/2026 12:46 | 4 | 2.4650 |
| 05/15/2026 12:46 | 11 | 2.4650 |
| 05/15/2026 12:46 | 14 | 2.4650 |
| 05/15/2026 12:46 | 10 | 2.4650 |
| 05/15/2026 12:46 | 2122 | 2.4630 |
| 05/15/2026 12:46 | 732 | 2.4640 |
| 05/15/2026 12:46 | 2138 | 2.4640 |
| 05/15/2026 12:46 | 704 | 2.4650 |
| 05/15/2026 12:46 | 641 | 2.4650 |
| 05/15/2026 12:46 | 63 | 2.4650 |
| 05/15/2026 12:46 | 1363 | 2.4660 |
| 05/15/2026 12:46 | 14 | 2.4660 |
| 05/15/2026 12:46 | 1363 | 2.4660 |
| 05/15/2026 12:46 | 216 | 2.4650 |
| 05/15/2026 12:46 | 223 | 2.4640 |
| 05/15/2026 12:46 | 421 | 2.4650 |
| 05/15/2026 12:46 | 438 | 2.4650 |
| 05/15/2026 12:46 | 488 | 2.4650 |
| 05/15/2026 12:46 | 293 | 2.4670 |
| 05/15/2026 12:46 | 28 | 2.4670 |
| 05/15/2026 12:45 | 1300 | 2.4642 |
| 05/15/2026 12:45 | 926 | 2.4640 |
| 05/15/2026 12:45 | 1363 | 2.4640 |
| 05/15/2026 12:45 | 115 | 2.4620 |
| 05/15/2026 12:45 | 1065 | 2.4620 |
| 05/15/2026 12:44 | 79 | 2.4620 |
| 05/15/2026 12:44 | 729 | 2.4620 |
| 05/15/2026 12:44 | 1430 | 2.4600 |
| 05/15/2026 12:44 | 307 | 2.4600 |
| 05/15/2026 12:44 | 785 | 2.4590 |
| 05/15/2026 12:44 | 123 | 2.4590 |
| 05/15/2026 12:44 | 1577 | 2.4590 |
| 05/15/2026 12:44 | 96 | 2.4590 |
| 05/15/2026 12:44 | 89 | 2.4590 |
| 05/15/2026 12:43 | 5 | 2.4590 |
| 05/15/2026 12:43 | 1707 | 2.4590 |
| 05/15/2026 12:42 | 21 | 2.4590 |
| 05/15/2026 12:42 | 1701 | 2.4590 |
| 05/15/2026 12:42 | 17 | 2.4590 |
| 05/15/2026 12:42 | 11 | 2.4590 |
| 05/15/2026 12:42 | 695 | 2.4590 |
| 05/15/2026 12:42 | 157 | 2.4590 |
| 05/15/2026 12:42 | 808 | 2.4582 |
| 05/15/2026 12:42 | 994 | 2.4580 |
| 05/15/2026 12:42 | 1065 | 2.4580 |
| 05/15/2026 12:41 | 604 | 2.4592 |
| 05/15/2026 12:41 | 8895 | 2.45982 |
| 05/15/2026 12:41 | 1 | 2.4590 |
| 05/15/2026 12:41 | 81 | 2.4590 |
| 05/15/2026 12:41 | 78 | 2.4590 |
| 05/15/2026 12:41 | 77 | 2.4590 |
| 05/15/2026 12:41 | 155 | 2.4590 |
| 05/15/2026 12:41 | 14 | 2.4590 |
| 05/15/2026 12:41 | 712 | 2.4590 |
| 05/15/2026 12:41 | 221 | 2.4590 |
| 05/15/2026 12:40 | 2100 | 2.4602 |
| 05/15/2026 12:39 | 0 | 2.4620 |
| 05/15/2026 12:39 | 2360 | 2.4600 |
| 05/15/2026 12:39 | 468 | 2.4600 |
| 05/15/2026 12:39 | 304 | 2.4600 |
| 05/15/2026 12:38 | 408 | 2.45894 |
| 05/15/2026 12:38 | 2059 | 2.4600 |
| 05/15/2026 12:38 | 324 | 2.4590 |
| 05/15/2026 12:38 | 1038 | 2.4590 |
| 05/15/2026 12:38 | 226 | 2.4590 |
| 05/15/2026 12:38 | 941 | 2.4590 |
| 05/15/2026 12:38 | 726 | 2.4590 |
| 05/15/2026 12:38 | 3 | 2.4590 |
| 05/15/2026 12:38 | 13 | 2.4590 |
| 05/15/2026 12:38 | 18 | 2.4590 |
| 05/15/2026 12:38 | 1449 | 2.4590 |
| 05/15/2026 12:38 | 801 | 2.4590 |
| 05/15/2026 12:37 | 184 | 2.4580 |
| 05/15/2026 12:37 | 15 | 2.4580 |
| 05/15/2026 12:37 | 18 | 2.4580 |
| 05/15/2026 12:37 | 1660 | 2.4580 |
| 05/15/2026 12:37 | 168 | 2.4570 |
| 05/15/2026 12:37 | 646 | 2.4570 |
| 05/15/2026 12:37 | 398 | 2.4570 |
| 05/15/2026 12:37 | 291 | 2.4580 |
| 05/15/2026 12:37 | 1072 | 2.4580 |
| 05/15/2026 12:36 | 10 | 2.4580 |
| 05/15/2026 12:36 | 700 | 2.4580 |
| 05/15/2026 12:36 | 1363 | 2.4570 |
| 05/15/2026 12:36 | 5 | 2.4570 |
| 05/15/2026 12:36 | 300 | 2.4580 |
| 05/15/2026 12:36 | 4 | 2.4590 |
| 05/15/2026 12:36 | 1 | 2.4590 |
| 05/15/2026 12:36 | 224 | 2.4580 |
| 05/15/2026 12:36 | 123 | 2.4580 |
| 05/15/2026 12:36 | 5 | 2.4580 |
| 05/15/2026 12:35 | 3 | 2.4600 |
| 05/15/2026 12:35 | 203 | 2.45908 |
| 05/15/2026 12:35 | 4 | 2.4600 |
| 05/15/2026 12:35 | 429 | 2.4590 |
| 05/15/2026 12:35 | 161 | 2.4590 |
| 05/15/2026 12:34 | 0 | 2.4590 |
| 05/15/2026 12:34 | 700 | 2.4610 |
| 05/15/2026 12:34 | 173 | 2.4600 |
| 05/15/2026 12:34 | 683 | 2.4600 |
| 05/15/2026 12:33 | 2500 | 2.4600 |
| 05/15/2026 12:33 | 1457 | 2.4600 |
| 05/15/2026 12:33 | 228 | 2.4600 |
| 05/15/2026 12:32 | 500 | 2.45896 |
| 05/15/2026 12:32 | 406 | 2.4592 |
| 05/15/2026 12:32 | 134 | 2.45897 |
| 05/15/2026 12:31 | 1094 | 2.4590 |
| 05/15/2026 12:31 | 1363 | 2.4590 |
| 05/15/2026 12:31 | 121 | 2.4590 |
| 05/15/2026 12:31 | 5 | 2.4590 |
| 05/15/2026 12:31 | 1468 | 2.4595 |
| 05/15/2026 12:31 | 87 | 2.4600 |
| 05/15/2026 12:31 | 1535 | 2.4600 |
| 05/15/2026 12:31 | 41 | 2.4600 |
| 05/15/2026 12:31 | 5 | 2.4600 |
| 05/15/2026 12:31 | 100 | 2.4600 |
| 05/15/2026 12:31 | 197 | 2.4600 |
| 05/15/2026 12:31 | 5 | 2.4600 |
| 05/15/2026 12:31 | 209 | 2.4610 |
| 05/15/2026 12:31 | 4618 | 2.4622 |
| 05/15/2026 12:30 | 2100 | 2.4622 |
| 05/15/2026 12:29 | 209 | 2.4610 |
| 05/15/2026 12:29 | 800 | 2.46273 |
| 05/15/2026 12:27 | 33 | 2.46373 |
| 05/15/2026 12:27 | 80 | 2.4628 |
| 05/15/2026 12:27 | 19 | 2.4620 |
| 05/15/2026 12:27 | 19 | 2.4620 |
| 05/15/2026 12:26 | 1193 | 2.4610 |
| 05/15/2026 12:26 | 520 | 2.4610 |