Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:35:19
|
Geld
02.07.2026 -
18:30:00
|
Geld Volumen |
Brief
02.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7970
-0.003
(
-0.11% )
|
2.5000
|
2'000 |
3.1600
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:40 | 36 | 2.7970 |
| 07/02/2026 17:35 | 3411 | 2.7970 |
| 07/02/2026 17:35 | 5240 | 2.7970 |
| 07/02/2026 17:35 | 33315 | 2.7970 |
| 07/02/2026 17:35 | 2540 | 2.7970 |
| 07/02/2026 17:35 | 9292 | 2.7970 |
| 07/02/2026 17:35 | 4859 | 2.7970 |
| 07/02/2026 17:35 | 5040 | 2.7970 |
| 07/02/2026 17:35 | 1332 | 2.7970 |
| 07/02/2026 17:35 | 2123 | 2.7970 |
| 07/02/2026 17:35 | 2435 | 2.7970 |
| 07/02/2026 17:35 | 46 | 2.7970 |
| 07/02/2026 17:35 | 160 | 2.7970 |
| 07/02/2026 17:35 | 392 | 2.7970 |
| 07/02/2026 17:35 | 449 | 2.7970 |
| 07/02/2026 17:35 | 1531 | 2.7970 |
| 07/02/2026 17:35 | 2627 | 2.7970 |
| 07/02/2026 17:35 | 895 | 2.7970 |
| 07/02/2026 17:35 | 2248 | 2.7970 |
| 07/02/2026 17:35 | 12936 | 2.7970 |
| 07/02/2026 17:35 | 10121 | 2.7970 |
| 07/02/2026 17:35 | 1876 | 2.7970 |
| 07/02/2026 17:35 | 25003 | 2.7970 |
| 07/02/2026 17:35 | 9872 | 2.7970 |
| 07/02/2026 17:35 | 8691 | 2.7970 |
| 07/02/2026 17:35 | 7221 | 2.7970 |
| 07/02/2026 17:35 | 10685 | 2.7970 |
| 07/02/2026 17:35 | 610 | 2.7970 |
| 07/02/2026 17:35 | 6961 | 2.7970 |
| 07/02/2026 17:35 | 5791 | 2.7970 |
| 07/02/2026 17:35 | 2766 | 2.7970 |
| 07/02/2026 17:35 | 1299 | 2.7970 |
| 07/02/2026 17:35 | 4027 | 2.7970 |
| 07/02/2026 17:35 | 328 | 2.7970 |
| 07/02/2026 17:35 | 1322 | 2.7970 |
| 07/02/2026 17:35 | 782 | 2.7970 |
| 07/02/2026 17:35 | 5863 | 2.7970 |
| 07/02/2026 17:35 | 5894 | 2.7970 |
| 07/02/2026 17:35 | 42 | 2.7970 |
| 07/02/2026 17:35 | 12197 | 2.7970 |
| 07/02/2026 17:35 | 4100 | 2.7970 |
| 07/02/2026 17:35 | 3826 | 2.7970 |
| 07/02/2026 17:35 | 3272 | 2.7970 |
| 07/02/2026 17:35 | 3747 | 2.7970 |
| 07/02/2026 17:35 | 16179 | 2.7970 |
| 07/02/2026 17:35 | 16477 | 2.7970 |
| 07/02/2026 17:35 | 2298 | 2.7970 |
| 07/02/2026 17:35 | 370 | 2.7970 |
| 07/02/2026 17:35 | 3911 | 2.7970 |
| 07/02/2026 17:35 | 3810 | 2.7970 |
| 07/02/2026 17:35 | 13480 | 2.7970 |
| 07/02/2026 17:35 | 17009 | 2.7970 |
| 07/02/2026 17:35 | 18082 | 2.7970 |
| 07/02/2026 17:35 | 24077 | 2.7970 |
| 07/02/2026 17:35 | 4170 | 2.7970 |
| 07/02/2026 17:35 | 1269 | 2.7970 |
| 07/02/2026 17:35 | 30000 | 2.7970 |
| 07/02/2026 17:35 | 17698 | 2.7970 |
| 07/02/2026 17:35 | 4328 | 2.7970 |
| 07/02/2026 17:35 | 3933 | 2.7970 |
| 07/02/2026 17:35 | 673 | 2.7970 |
| 07/02/2026 17:35 | 1546 | 2.7970 |
| 07/02/2026 17:35 | 5006 | 2.7970 |
| 07/02/2026 17:35 | 3468 | 2.7970 |
| 07/02/2026 17:35 | 378 | 2.7970 |
| 07/02/2026 17:35 | 1454 | 2.7970 |
| 07/02/2026 17:35 | 9640 | 2.7970 |
| 07/02/2026 17:35 | 3466 | 2.7970 |
| 07/02/2026 17:35 | 1541 | 2.7970 |
| 07/02/2026 17:35 | 2335 | 2.7970 |
| 07/02/2026 17:35 | 2777 | 2.7970 |
| 07/02/2026 17:35 | 766 | 2.7970 |
| 07/02/2026 17:35 | 21593 | 2.7970 |
| 07/02/2026 17:35 | 1470 | 2.7970 |
| 07/02/2026 17:35 | 3267 | 2.7970 |
| 07/02/2026 17:35 | 29640 | 2.7970 |
| 07/02/2026 17:35 | 11012 | 2.7970 |
| 07/02/2026 17:35 | 11590 | 2.7970 |
| 07/02/2026 17:35 | 6789 | 2.7970 |
| 07/02/2026 17:35 | 5151 | 2.7970 |
| 07/02/2026 17:35 | 9921 | 2.7970 |
| 07/02/2026 17:35 | 5268 | 2.7970 |
| 07/02/2026 17:35 | 12285 | 2.7970 |
| 07/02/2026 17:35 | 838 | 2.7970 |
| 07/02/2026 17:35 | 819 | 2.7970 |
| 07/02/2026 17:35 | 4065 | 2.7970 |
| 07/02/2026 17:35 | 75204 | 2.7970 |
| 07/02/2026 17:35 | 16187 | 2.7970 |
| 07/02/2026 17:35 | 314 | 2.7970 |
| 07/02/2026 17:35 | 16149 | 2.7970 |
| 07/02/2026 17:35 | 839 | 2.7970 |
| 07/02/2026 17:35 | 1096 | 2.7970 |
| 07/02/2026 17:35 | 833 | 2.7970 |
| 07/02/2026 17:35 | 9268 | 2.7970 |
| 07/02/2026 17:35 | 16298 | 2.7970 |
| 07/02/2026 17:35 | 152 | 2.7970 |
| 07/02/2026 17:35 | 1421 | 2.7970 |
| 07/02/2026 17:35 | 6040 | 2.7970 |
| 07/02/2026 17:35 | 5435 | 2.7970 |
| 07/02/2026 17:35 | 4368 | 2.7970 |
| 07/02/2026 17:35 | 14803 | 2.7970 |
| 07/02/2026 17:35 | 15512 | 2.7970 |
| 07/02/2026 17:35 | 6258 | 2.7970 |
| 07/02/2026 17:35 | 4479 | 2.7970 |
| 07/02/2026 17:35 | 4875 | 2.7970 |
| 07/02/2026 17:35 | 17196 | 2.7970 |
| 07/02/2026 17:35 | 1055 | 2.7970 |
| 07/02/2026 17:35 | 1397 | 2.7970 |
| 07/02/2026 17:35 | 5357 | 2.7970 |
| 07/02/2026 17:35 | 4106 | 2.7970 |
| 07/02/2026 17:35 | 3032 | 2.7970 |
| 07/02/2026 17:35 | 5769 | 2.7970 |
| 07/02/2026 17:35 | 4549 | 2.7970 |
| 07/02/2026 17:35 | 4587 | 2.7970 |
| 07/02/2026 17:35 | 1439 | 2.7970 |
| 07/02/2026 17:35 | 3119 | 2.7970 |
| 07/02/2026 17:35 | 2056 | 2.7970 |
| 07/02/2026 17:35 | 1287 | 2.7970 |
| 07/02/2026 17:35 | 3412 | 2.7970 |
| 07/02/2026 17:35 | 4996 | 2.7970 |
| 07/02/2026 17:35 | 1752 | 2.7970 |
| 07/02/2026 17:35 | 7485 | 2.7970 |
| 07/02/2026 17:35 | 19598 | 2.7970 |
| 07/02/2026 17:35 | 14335 | 2.7970 |
| 07/02/2026 17:35 | 12692 | 2.7970 |
| 07/02/2026 17:35 | 37206 | 2.7970 |
| 07/02/2026 17:35 | 8267 | 2.7970 |
| 07/02/2026 17:35 | 491 | 2.7970 |
| 07/02/2026 17:35 | 11194 | 2.7970 |
| 07/02/2026 17:35 | 18940 | 2.7970 |
| 07/02/2026 17:35 | 24862 | 2.7970 |
| 07/02/2026 17:35 | 5597 | 2.7970 |
| 07/02/2026 17:35 | 1094 | 2.7970 |
| 07/02/2026 17:35 | 3019 | 2.7970 |
| 07/02/2026 17:35 | 22687 | 2.7970 |
| 07/02/2026 17:35 | 155 | 2.7970 |
| 07/02/2026 17:35 | 2642 | 2.7970 |
| 07/02/2026 17:35 | 1885 | 2.7970 |
| 07/02/2026 17:35 | 1570 | 2.7970 |
| 07/02/2026 17:35 | 1506 | 2.7970 |
| 07/02/2026 17:35 | 1791 | 2.7970 |
| 07/02/2026 17:35 | 1355 | 2.7970 |
| 07/02/2026 17:35 | 1266 | 2.7970 |
| 07/02/2026 17:35 | 3251 | 2.7970 |
| 07/02/2026 17:35 | 5013 | 2.7970 |
| 07/02/2026 17:35 | 829 | 2.7970 |
| 07/02/2026 17:35 | 935 | 2.7970 |
| 07/02/2026 17:35 | 1268 | 2.7970 |
| 07/02/2026 17:35 | 606 | 2.7970 |
| 07/02/2026 17:35 | 2006 | 2.7970 |
| 07/02/2026 17:35 | 5342 | 2.7970 |
| 07/02/2026 17:35 | 681 | 2.7970 |
| 07/02/2026 17:35 | 3121 | 2.7970 |
| 07/02/2026 17:35 | 6833 | 2.7970 |
| 07/02/2026 17:35 | 168 | 2.7970 |
| 07/02/2026 17:35 | 44 | 2.7970 |
| 07/02/2026 17:35 | 1259 | 2.7970 |
| 07/02/2026 17:35 | 138 | 2.7970 |
| 07/02/2026 17:35 | 45 | 2.7970 |
| 07/02/2026 17:35 | 7276 | 2.7970 |
| 07/02/2026 17:35 | 55025 | 2.7970 |
| 07/02/2026 17:35 | 1622 | 2.7970 |
| 07/02/2026 17:35 | 12 | 2.7970 |
| 07/02/2026 17:35 | 6916 | 2.7970 |
| 07/02/2026 17:35 | 566 | 2.7970 |
| 07/02/2026 17:35 | 1222 | 2.7970 |
| 07/02/2026 17:35 | 15542 | 2.7970 |
| 07/02/2026 17:35 | 6108 | 2.7970 |
| 07/02/2026 17:35 | 6601 | 2.7970 |
| 07/02/2026 17:35 | 620 | 2.7970 |
| 07/02/2026 17:35 | 1620 | 2.7970 |
| 07/02/2026 17:35 | 1693 | 2.7970 |
| 07/02/2026 17:35 | 5700 | 2.7970 |
| 07/02/2026 17:35 | 16642 | 2.7970 |
| 07/02/2026 17:35 | 6583 | 2.7970 |
| 07/02/2026 17:35 | 8959 | 2.7970 |
| 07/02/2026 17:35 | 63126 | 2.7970 |
| 07/02/2026 17:35 | 35 | 2.7970 |
| 07/02/2026 17:35 | 3405 | 2.7970 |
| 07/02/2026 17:35 | 13126 | 2.7970 |
| 07/02/2026 17:35 | 18436 | 2.7970 |
| 07/02/2026 17:35 | 565 | 2.7970 |
| 07/02/2026 17:35 | 4020 | 2.7970 |
| 07/02/2026 17:35 | 881 | 2.7970 |
| 07/02/2026 17:35 | 518 | 2.7970 |
| 07/02/2026 17:35 | 47 | 2.7970 |
| 07/02/2026 17:35 | 565 | 2.7970 |
| 07/02/2026 17:35 | 565 | 2.7970 |
| 07/02/2026 17:35 | 209 | 2.7970 |
| 07/02/2026 17:35 | 356 | 2.7970 |
| 07/02/2026 17:35 | 129 | 2.7970 |
| 07/02/2026 17:35 | 565 | 2.7970 |
| 07/02/2026 17:35 | 294 | 2.7970 |
| 07/02/2026 17:35 | 271 | 2.7970 |
| 07/02/2026 17:35 | 565 | 2.7970 |
| 07/02/2026 17:35 | 550 | 2.7970 |
| 07/02/2026 17:35 | 15 | 2.7970 |
| 07/02/2026 17:35 | 1357 | 2.7970 |
| 07/02/2026 17:35 | 1372 | 2.7970 |
| 07/02/2026 17:35 | 1372 | 2.7970 |
| 07/02/2026 17:35 | 1330 | 2.7970 |
| 07/02/2026 17:35 | 3972 | 2.7970 |
| 07/02/2026 17:35 | 213 | 2.7970 |
| 07/02/2026 17:35 | 5246 | 2.7970 |
| 07/02/2026 17:35 | 11441 | 2.7970 |
| 07/02/2026 17:35 | 3680 | 2.7970 |
| 07/02/2026 17:35 | 5339 | 2.7970 |
| 07/02/2026 17:35 | 781 | 2.7970 |
| 07/02/2026 17:35 | 3441 | 2.7970 |
| 07/02/2026 17:35 | 6412 | 2.7970 |
| 07/02/2026 17:35 | 8270 | 2.7970 |
| 07/02/2026 17:35 | 13927 | 2.7970 |
| 07/02/2026 17:35 | 1682 | 2.7970 |
| 07/02/2026 17:35 | 8914 | 2.7970 |
| 07/02/2026 17:35 | 728 | 2.7970 |
| 07/02/2026 17:35 | 384 | 2.7970 |
| 07/02/2026 17:35 | 9748 | 2.7970 |
| 07/02/2026 17:35 | 1013 | 2.7970 |
| 07/02/2026 17:35 | 49495 | 2.7970 |
| 07/02/2026 17:35 | 12939 | 2.7970 |
| 07/02/2026 17:35 | 31895 | 2.7970 |
| 07/02/2026 17:35 | 3157 | 2.7970 |
| 07/02/2026 17:35 | 19987 | 2.7970 |
| 07/02/2026 17:35 | 15759 | 2.7970 |
| 07/02/2026 17:35 | 20279 | 2.7970 |
| 07/02/2026 17:35 | 373 | 2.7970 |
| 07/02/2026 17:35 | 1757 | 2.7970 |
| 07/02/2026 17:35 | 4734 | 2.7970 |
| 07/02/2026 17:35 | 3092 | 2.7970 |
| 07/02/2026 17:35 | 3351 | 2.7970 |
| 07/02/2026 17:35 | 2575 | 2.7970 |
| 07/02/2026 17:35 | 268 | 2.7970 |
| 07/02/2026 17:35 | 60 | 2.7970 |
| 07/02/2026 17:35 | 1853 | 2.7970 |
| 07/02/2026 17:35 | 18405 | 2.7970 |
| 07/02/2026 17:35 | 93367 | 2.7970 |
| 07/02/2026 17:35 | 4197 | 2.7970 |
| 07/02/2026 17:35 | 78550 | 2.7970 |
| 07/02/2026 17:35 | 15672 | 2.7970 |
| 07/02/2026 17:35 | 1205 | 2.7970 |
| 07/02/2026 17:35 | 3059 | 2.7970 |
| 07/02/2026 17:35 | 1256 | 2.7970 |
| 07/02/2026 17:35 | 194 | 2.7970 |
| 07/02/2026 17:35 | 1256 | 2.7970 |
| 07/02/2026 17:35 | 5485 | 2.7970 |
| 07/02/2026 17:35 | 151 | 2.7970 |
| 07/02/2026 17:35 | 993 | 2.7970 |
| 07/02/2026 17:35 | 993 | 2.7970 |
| 07/02/2026 17:35 | 3442 | 2.7970 |
| 07/02/2026 17:35 | 1870 | 2.7970 |
| 07/02/2026 17:35 | 3083 | 2.7970 |
| 07/02/2026 17:35 | 1713 | 2.7970 |
| 07/02/2026 17:35 | 3387 | 2.7970 |
| 07/02/2026 17:35 | 510 | 2.7970 |
| 07/02/2026 17:35 | 7193 | 2.7970 |
| 07/02/2026 17:35 | 467 | 2.7970 |
| 07/02/2026 17:35 | 192 | 2.7970 |
| 07/02/2026 17:35 | 1658 | 2.7970 |
| 07/02/2026 17:35 | 6601 | 2.7970 |
| 07/02/2026 17:35 | 551 | 2.7970 |
| 07/02/2026 17:35 | 184 | 2.7970 |
| 07/02/2026 17:35 | 2111 | 2.7970 |
| 07/02/2026 17:35 | 29 | 2.7970 |
| 07/02/2026 17:35 | 170 | 2.7970 |
| 07/02/2026 17:35 | 1370 | 2.7970 |
| 07/02/2026 17:35 | 389 | 2.7970 |
| 07/02/2026 17:35 | 803 | 2.7970 |
| 07/02/2026 17:35 | 313 | 2.7970 |
| 07/02/2026 17:35 | 1 | 2.7970 |
| 07/02/2026 17:35 | 14479 | 2.7970 |
| 07/02/2026 17:35 | 38 | 2.7970 |
| 07/02/2026 17:35 | 2391 | 2.7970 |
| 07/02/2026 17:35 | 116 | 2.7970 |
| 07/02/2026 17:35 | 9037 | 2.7970 |
| 07/02/2026 17:35 | 1205 | 2.7970 |
| 07/02/2026 17:35 | 6369 | 2.7970 |
| 07/02/2026 17:35 | 52 | 2.7970 |
| 07/02/2026 17:35 | 8923 | 2.7970 |
| 07/02/2026 17:35 | 1829 | 2.7970 |
| 07/02/2026 17:35 | 11399 | 2.7970 |
| 07/02/2026 17:35 | 794 | 2.7970 |
| 07/02/2026 17:35 | 212 | 2.7970 |
| 07/02/2026 17:35 | 1372 | 2.7970 |
| 07/02/2026 17:35 | 38332 | 2.7970 |
| 07/02/2026 17:35 | 11507 | 2.7970 |
| 07/02/2026 17:35 | 40136 | 2.7970 |
| 07/02/2026 17:35 | 260 | 2.7970 |
| 07/02/2026 17:35 | 2 | 2.7970 |
| 07/02/2026 17:35 | 10671 | 2.7970 |
| 07/02/2026 17:35 | 14197 | 2.7970 |
| 07/02/2026 17:35 | 4154 | 2.7970 |
| 07/02/2026 17:35 | 14600 | 2.7970 |
| 07/02/2026 17:35 | 10118 | 2.7970 |
| 07/02/2026 17:35 | 392 | 2.7970 |
| 07/02/2026 17:35 | 11398 | 2.7970 |
| 07/02/2026 17:35 | 6 | 2.7970 |
| 07/02/2026 17:35 | 4680 | 2.7970 |
| 07/02/2026 17:35 | 5402 | 2.7970 |
| 07/02/2026 17:35 | 2576 | 2.7970 |
| 07/02/2026 17:35 | 2404 | 2.7970 |
| 07/02/2026 17:35 | 8409 | 2.7970 |
| 07/02/2026 17:35 | 265 | 2.7970 |
| 07/02/2026 17:35 | 20175 | 2.7970 |
| 07/02/2026 17:35 | 13800 | 2.7970 |
| 07/02/2026 17:35 | 806 | 2.7970 |
| 07/02/2026 17:35 | 8672 | 2.7970 |
| 07/02/2026 17:35 | 2010 | 2.7970 |
| 07/02/2026 17:35 | 7633 | 2.7970 |
| 07/02/2026 17:35 | 2874 | 2.7970 |
| 07/02/2026 17:35 | 5628 | 2.7970 |
| 07/02/2026 17:35 | 1718 | 2.7970 |
| 07/02/2026 17:35 | 1562 | 2.7970 |
| 07/02/2026 17:35 | 298 | 2.7970 |
| 07/02/2026 17:35 | 6310 | 2.7970 |
| 07/02/2026 17:35 | 1758 | 2.7970 |
| 07/02/2026 17:35 | 9164 | 2.7970 |
| 07/02/2026 17:35 | 1531 | 2.7970 |
| 07/02/2026 17:35 | 3135 | 2.7970 |
| 07/02/2026 17:35 | 1789 | 2.7970 |
| 07/02/2026 17:35 | 9340 | 2.7970 |
| 07/02/2026 17:35 | 1067 | 2.7970 |
| 07/02/2026 17:35 | 4047 | 2.7970 |
| 07/02/2026 17:35 | 5727 | 2.7970 |
| 07/02/2026 17:35 | 6568 | 2.7970 |
| 07/02/2026 17:35 | 1397 | 2.7970 |
| 07/02/2026 17:35 | 1437 | 2.7970 |
| 07/02/2026 17:35 | 665 | 2.7970 |
| 07/02/2026 17:35 | 968 | 2.7970 |
| 07/02/2026 17:35 | 298 | 2.7970 |
| 07/02/2026 17:35 | 516 | 2.7970 |
| 07/02/2026 17:35 | 676 | 2.7970 |
| 07/02/2026 17:29 | 524 | 2.7910 |
| 07/02/2026 17:29 | 10 | 2.7910 |
| 07/02/2026 17:29 | 25 | 2.7930 |
| 07/02/2026 17:29 | 2203 | 2.7930 |
| 07/02/2026 17:29 | 628 | 2.7930 |
| 07/02/2026 17:29 | 261 | 2.7950 |
| 07/02/2026 17:29 | 471 | 2.7950 |
| 07/02/2026 17:29 | 549 | 2.7950 |
| 07/02/2026 17:29 | 1654 | 2.7950 |
| 07/02/2026 17:29 | 2817 | 2.7950 |
| 07/02/2026 17:29 | 8 | 2.7950 |
| 07/02/2026 17:29 | 8 | 2.7950 |
| 07/02/2026 17:29 | 132 | 2.7960 |
| 07/02/2026 17:29 | 814 | 2.7960 |
| 07/02/2026 17:29 | 69 | 2.7960 |
| 07/02/2026 17:29 | 113 | 2.7960 |
| 07/02/2026 17:29 | 35 | 2.7960 |
| 07/02/2026 17:29 | 1119 | 2.7960 |
| 07/02/2026 17:28 | 288 | 2.79491 |
| 07/02/2026 17:28 | 347 | 2.7940 |
| 07/02/2026 17:27 | 500 | 2.7930 |
| 07/02/2026 17:27 | 1675 | 2.7930 |
| 07/02/2026 17:27 | 479 | 2.7930 |
| 07/02/2026 17:27 | 744 | 2.7930 |
| 07/02/2026 17:27 | 722 | 2.7930 |
| 07/02/2026 17:27 | 644 | 2.7930 |
| 07/02/2026 17:27 | 1190 | 2.7930 |
| 07/02/2026 17:27 | 308 | 2.7920 |
| 07/02/2026 17:27 | 301 | 2.7920 |
| 07/02/2026 17:27 | 2692 | 2.7920 |
| 07/02/2026 17:27 | 374 | 2.7920 |
| 07/02/2026 17:27 | 24 | 2.7920 |
| 07/02/2026 17:27 | 20 | 2.7920 |
| 07/02/2026 17:27 | 5 | 2.7920 |
| 07/02/2026 17:27 | 478 | 2.7925 |
| 07/02/2026 17:27 | 478 | 2.7925 |
| 07/02/2026 17:27 | 1274 | 2.7930 |
| 07/02/2026 17:27 | 1190 | 2.7930 |
| 07/02/2026 17:27 | 153 | 2.7930 |
| 07/02/2026 17:27 | 180 | 2.7930 |
| 07/02/2026 17:27 | 335 | 2.7930 |
| 07/02/2026 17:27 | 141 | 2.7930 |
| 07/02/2026 17:27 | 344 | 2.7930 |
| 07/02/2026 17:27 | 427 | 2.7930 |
| 07/02/2026 17:26 | 1530 | 2.7930 |
| 07/02/2026 17:26 | 485 | 2.7930 |
| 07/02/2026 17:26 | 645 | 2.7920 |
| 07/02/2026 17:26 | 275 | 2.7920 |
| 07/02/2026 17:26 | 972 | 2.7920 |
| 07/02/2026 17:25 | 0.3546 | 2.7920 |
| 07/02/2026 17:25 | 3.6416 | 2.7900 |
| 07/02/2026 17:25 | 606 | 2.7910 |
| 07/02/2026 17:25 | 291 | 2.7910 |
| 07/02/2026 17:25 | 289 | 2.7900 |
| 07/02/2026 17:25 | 696 | 2.7900 |
| 07/02/2026 17:25 | 367 | 2.7890 |
| 07/02/2026 17:25 | 820 | 2.7890 |
| 07/02/2026 17:25 | 269 | 2.7890 |
| 07/02/2026 17:25 | 188 | 2.7890 |
| 07/02/2026 17:25 | 280 | 2.7900 |
| 07/02/2026 17:25 | 1240 | 2.7900 |
| 07/02/2026 17:25 | 1980 | 2.7900 |
| 07/02/2026 17:25 | 20 | 2.7900 |
| 07/02/2026 17:25 | 268 | 2.7900 |
| 07/02/2026 17:25 | 3 | 2.7900 |
| 07/02/2026 17:25 | 7 | 2.7900 |
| 07/02/2026 17:24 | 300.4869 | 2.7900 |
| 07/02/2026 17:24 | 2 | 2.7910 |
| 07/02/2026 17:24 | 4 | 2.7910 |
| 07/02/2026 17:24 | 79 | 2.7920 |
| 07/02/2026 17:24 | 76 | 2.7920 |
| 07/02/2026 17:23 | 269 | 2.7930 |
| 07/02/2026 17:23 | 0.8089 | 2.7940 |
| 07/02/2026 17:23 | 278 | 2.7930 |
| 07/02/2026 17:23 | 891 | 2.7930 |
| 07/02/2026 17:23 | 587 | 2.7930 |
| 07/02/2026 17:23 | 143 | 2.7930 |
| 07/02/2026 17:23 | 1898 | 2.7930 |
| 07/02/2026 17:23 | 102 | 2.7930 |
| 07/02/2026 17:23 | 2221 | 2.7930 |
| 07/02/2026 17:23 | 138 | 2.7930 |
| 07/02/2026 17:23 | 90 | 2.7930 |
| 07/02/2026 17:23 | 6 | 2.7940 |
| 07/02/2026 17:23 | 619 | 2.7940 |
| 07/02/2026 17:22 | 249 | 2.7940 |
| 07/02/2026 17:22 | 20 | 2.7940 |
| 07/02/2026 17:22 | 1190 | 2.7950 |
| 07/02/2026 17:22 | 8 | 2.7940 |
| 07/02/2026 17:22 | 348 | 2.7950 |
| 07/02/2026 17:22 | 16 | 2.7950 |
| 07/02/2026 17:21 | 280 | 2.7940 |
| 07/02/2026 17:21 | 269 | 2.7940 |
| 07/02/2026 17:21 | 194 | 2.7940 |
| 07/02/2026 17:21 | 1190 | 2.7950 |
| 07/02/2026 17:21 | 4917 | 2.7930 |
| 07/02/2026 17:21 | 252 | 2.7930 |
| 07/02/2026 17:21 | 132 | 2.7930 |
| 07/02/2026 17:21 | 160 | 2.7930 |
| 07/02/2026 17:20 | 2280 | 2.7930 |
| 07/02/2026 17:20 | 1568 | 2.7922 |
| 07/02/2026 17:20 | 524 | 2.7920 |
| 07/02/2026 17:20 | 814 | 2.7920 |
| 07/02/2026 17:19 | 30 | 2.7920 |
| 07/02/2026 17:19 | 17 | 2.7920 |
| 07/02/2026 17:19 | 1612 | 2.7920 |
| 07/02/2026 17:19 | 175 | 2.79255 |
| 07/02/2026 17:19 | 1980 | 2.7920 |
| 07/02/2026 17:19 | 14.2601 | 2.7910 |
| 07/02/2026 17:18 | 874 | 2.7900 |
| 07/02/2026 17:18 | 2478 | 2.7900 |
| 07/02/2026 17:18 | 302 | 2.7890 |
| 07/02/2026 17:18 | 595 | 2.7900 |
| 07/02/2026 17:18 | 573 | 2.7900 |
| 07/02/2026 17:18 | 617 | 2.7900 |
| 07/02/2026 17:18 | 1 | 2.7900 |
| 07/02/2026 17:18 | 367 | 2.7900 |
| 07/02/2026 17:17 | 189 | 2.7910 |
| 07/02/2026 17:17 | 1894 | 2.7910 |
| 07/02/2026 17:17 | 3 | 2.7910 |
| 07/02/2026 17:17 | 103 | 2.7910 |
| 07/02/2026 17:16 | 1089 | 2.7930 |
| 07/02/2026 17:16 | 44 | 2.7930 |
| 07/02/2026 17:16 | 478 | 2.7940 |
| 07/02/2026 17:16 | 1214 | 2.7940 |
| 07/02/2026 17:16 | 794 | 2.7940 |
| 07/02/2026 17:16 | 236 | 2.7940 |
| 07/02/2026 17:16 | 3893 | 2.7932 |
| 07/02/2026 17:15 | 279 | 2.7930 |
| 07/02/2026 17:15 | 385 | 2.7930 |
| 07/02/2026 17:14 | 496 | 2.7930 |
| 07/02/2026 17:14 | 1190 | 2.7930 |
| 07/02/2026 17:14 | 819 | 2.7940 |
| 07/02/2026 17:14 | 1190 | 2.7940 |
| 07/02/2026 17:14 | 1011 | 2.7940 |
| 07/02/2026 17:14 | 276 | 2.7930 |
| 07/02/2026 17:14 | 639 | 2.7920 |
| 07/02/2026 17:14 | 1190 | 2.7920 |
| 07/02/2026 17:13 | 1190 | 2.7900 |
| 07/02/2026 17:13 | 138 | 2.7900 |
| 07/02/2026 17:13 | 144 | 2.7900 |
| 07/02/2026 17:13 | 198 | 2.7920 |
| 07/02/2026 17:13 | 801 | 2.7930 |
| 07/02/2026 17:13 | 182 | 2.7930 |
| 07/02/2026 17:13 | 842 | 2.7940 |
| 07/02/2026 17:13 | 834 | 2.7940 |
| 07/02/2026 17:13 | 0.3543 | 2.7940 |
| 07/02/2026 17:11 | 861 | 2.7910 |
| 07/02/2026 17:11 | 941 | 2.7910 |
| 07/02/2026 17:11 | 290 | 2.7910 |
| 07/02/2026 17:11 | 1190 | 2.7910 |
| 07/02/2026 17:11 | 283 | 2.7910 |
| 07/02/2026 17:10 | 3518 | 2.7910 |
| 07/02/2026 17:10 | 2401 | 2.7900 |
| 07/02/2026 17:09 | 3300 | 2.7880 |
| 07/02/2026 17:09 | 1190 | 2.7880 |
| 07/02/2026 17:09 | 1340 | 2.7870 |
| 07/02/2026 17:09 | 281 | 2.7880 |
| 07/02/2026 17:09 | 256 | 2.7880 |
| 07/02/2026 17:08 | 87.276 | 2.7900 |
| 07/02/2026 17:08 | 2808 | 2.7890 |
| 07/02/2026 17:08 | 2191 | 2.79155 |
| 07/02/2026 17:08 | 457 | 2.7900 |
| 07/02/2026 17:08 | 200 | 2.78938 |
| 07/02/2026 17:07 | 28 | 2.7910 |
| 07/02/2026 17:07 | 87 | 2.7910 |
| 07/02/2026 17:07 | 582 | 2.7900 |
| 07/02/2026 17:07 | 16 | 2.7900 |
| 07/02/2026 17:07 | 2094 | 2.7900 |
| 07/02/2026 17:07 | 606 | 2.7900 |
| 07/02/2026 17:07 | 949 | 2.7900 |
| 07/02/2026 17:07 | 1955 | 2.7900 |
| 07/02/2026 17:06 | 3080 | 2.7900 |
| 07/02/2026 17:06 | 287 | 2.7920 |
| 07/02/2026 17:06 | 966 | 2.7920 |
| 07/02/2026 17:06 | 240 | 2.7950 |
| 07/02/2026 17:06 | 2236 | 2.7930 |
| 07/02/2026 17:06 | 4569 | 2.7930 |
| 07/02/2026 17:06 | 3830 | 2.7930 |
| 07/02/2026 17:06 | 71 | 2.7930 |
| 07/02/2026 17:06 | 1890 | 2.7930 |
| 07/02/2026 17:06 | 1190 | 2.7930 |
| 07/02/2026 17:06 | 71 | 2.7930 |
| 07/02/2026 17:06 | 269 | 2.7930 |
| 07/02/2026 17:05 | 1190 | 2.7900 |
| 07/02/2026 17:05 | 847 | 2.7910 |
| 07/02/2026 17:05 | 965 | 2.7910 |
| 07/02/2026 17:05 | 1190 | 2.7910 |
| 07/02/2026 17:05 | 1069 | 2.7890 |
| 07/02/2026 17:05 | 588 | 2.7880 |
| 07/02/2026 17:05 | 293 | 2.7880 |
| 07/02/2026 17:05 | 897 | 2.7880 |
| 07/02/2026 17:04 | 158 | 2.7860 |
| 07/02/2026 17:03 | 428 | 2.7870 |
| 07/02/2026 17:03 | 1002 | 2.7860 |
| 07/02/2026 17:02 | 204 | 2.78526 |
| 07/02/2026 17:02 | 1 | 2.7860 |
| 07/02/2026 17:02 | 200 | 2.7860 |
| 07/02/2026 17:01 | 1009 | 2.7820 |
| 07/02/2026 17:01 | 490 | 2.7810 |
| 07/02/2026 17:01 | 269 | 2.7810 |
| 07/02/2026 17:01 | 908 | 2.7810 |
| 07/02/2026 17:01 | 282 | 2.7810 |
| 07/02/2026 17:01 | 845 | 2.7810 |
| 07/02/2026 17:00 | 1257 | 2.7820 |
| 07/02/2026 17:00 | 585 | 2.7820 |
| 07/02/2026 17:00 | 271 | 2.7820 |
| 07/02/2026 17:00 | 747 | 2.7800 |
| 07/02/2026 17:00 | 1190 | 2.7800 |
| 07/02/2026 17:00 | 2 | 2.7810 |
| 07/02/2026 17:00 | 155 | 2.7820 |
| 07/02/2026 17:00 | 190 | 2.7820 |
| 07/02/2026 16:59 | 79 | 2.7820 |
| 07/02/2026 16:59 | 3798 | 2.78265 |
| 07/02/2026 16:58 | 5410 | 2.78339 |
| 07/02/2026 16:58 | 1190 | 2.7830 |
| 07/02/2026 16:58 | 1 | 2.7840 |
| 07/02/2026 16:58 | 5408 | 2.7847 |
| 07/02/2026 16:58 | 18.5786 | 2.7860 |
| 07/02/2026 16:58 | 2156 | 2.7850 |
| 07/02/2026 16:58 | 990 | 2.7840 |
| 07/02/2026 16:58 | 6270 | 2.78262 |
| 07/02/2026 16:56 | 711 | 2.7800 |
| 07/02/2026 16:56 | 700 | 2.7800 |
| 07/02/2026 16:56 | 1233 | 2.7800 |
| 07/02/2026 16:56 | 1190 | 2.7790 |
| 07/02/2026 16:56 | 0.376 | 2.7760 |
| 07/02/2026 16:56 | 0.2771 | 2.7760 |
| 07/02/2026 16:56 | 0.3785 | 2.7760 |
| 07/02/2026 16:56 | 0.3764 | 2.7760 |
| 07/02/2026 16:56 | 740 | 2.7760 |
| 07/02/2026 16:56 | 801 | 2.7750 |
| 07/02/2026 16:56 | 801 | 2.7750 |
| 07/02/2026 16:55 | 0.3568 | 2.7750 |
| 07/02/2026 16:55 | 445 | 2.7730 |
| 07/02/2026 16:54 | 250 | 2.7730 |
| 07/02/2026 16:54 | 33 | 2.7750 |
| 07/02/2026 16:54 | 1 | 2.7740 |
| 07/02/2026 16:53 | 21.6294 | 2.7740 |
| 07/02/2026 16:53 | 510 | 2.7730 |
| 07/02/2026 16:53 | 537 | 2.7730 |
| 07/02/2026 16:53 | 96 | 2.7730 |
| 07/02/2026 16:53 | 96 | 2.7730 |
| 07/02/2026 16:53 | 270 | 2.7740 |
| 07/02/2026 16:53 | 775 | 2.7750 |
| 07/02/2026 16:52 | 269 | 2.7740 |
| 07/02/2026 16:51 | 184 | 2.7730 |
| 07/02/2026 16:51 | 184 | 2.7730 |
| 07/02/2026 16:50 | 173 | 2.7720 |
| 07/02/2026 16:50 | 7.3747 | 2.7730 |
| 07/02/2026 16:50 | 222 | 2.7710 |
| 07/02/2026 16:49 | 801 | 2.7700 |
| 07/02/2026 16:49 | 272 | 2.7700 |
| 07/02/2026 16:49 | 1190 | 2.7710 |
| 07/02/2026 16:49 | 1345 | 2.7710 |
| 07/02/2026 16:49 | 500 | 2.7710 |
| 07/02/2026 16:49 | 446 | 2.7710 |
| 07/02/2026 16:49 | 2026 | 2.7710 |
| 07/02/2026 16:49 | 80 | 2.7700 |
| 07/02/2026 16:48 | 184 | 2.7690 |
| 07/02/2026 16:47 | 15 | 2.7700 |
| 07/02/2026 16:47 | 2053 | 2.7690 |
| 07/02/2026 16:47 | 1348 | 2.7700 |
| 07/02/2026 16:47 | 141 | 2.7710 |
| 07/02/2026 16:47 | 163 | 2.7730 |
| 07/02/2026 16:46 | 0.3606 | 2.7730 |
| 07/02/2026 16:45 | 801 | 2.7760 |
| 07/02/2026 16:45 | 269 | 2.7760 |
| 07/02/2026 16:44 | 17.9215 | 2.7760 |
| 07/02/2026 16:44 | 756 | 2.7740 |
| 07/02/2026 16:44 | 728 | 2.7730 |
| 07/02/2026 16:44 | 756 | 2.7730 |
| 07/02/2026 16:44 | 1855 | 2.7740 |
| 07/02/2026 16:44 | 269 | 2.7740 |
| 07/02/2026 16:44 | 621 | 2.7740 |
| 07/02/2026 16:43 | 469 | 2.7750 |
| 07/02/2026 16:42 | 2087 | 2.7750 |
| 07/02/2026 16:42 | 2.7099 | 2.7750 |
| 07/02/2026 16:41 | 1172 | 2.7730 |
| 07/02/2026 16:41 | 1545 | 2.7740 |
| 07/02/2026 16:41 | 1409 | 2.7730 |
| 07/02/2026 16:40 | 1190 | 2.7690 |
| 07/02/2026 16:40 | 80 | 2.7690 |
| 07/02/2026 16:39 | 801 | 2.7680 |
| 07/02/2026 16:39 | 1190 | 2.7680 |
| 07/02/2026 16:39 | 20 | 2.7690 |
| 07/02/2026 16:38 | 564 | 2.7670 |
| 07/02/2026 16:37 | 949 | 2.7660 |
| 07/02/2026 16:37 | 424 | 2.7640 |
| 07/02/2026 16:37 | 453 | 2.7640 |
| 07/02/2026 16:37 | 434 | 2.7640 |
| 07/02/2026 16:37 | 603 | 2.7640 |
| 07/02/2026 16:37 | 198 | 2.7650 |
| 07/02/2026 16:37 | 59 | 2.7650 |
| 07/02/2026 16:37 | 603 | 2.7650 |
| 07/02/2026 16:37 | 28 | 2.7660 |
| 07/02/2026 16:36 | 46.3647 | 2.7670 |
| 07/02/2026 16:35 | 254 | 2.7680 |
| 07/02/2026 16:35 | 0.3614 | 2.7670 |
| 07/02/2026 16:35 | 834 | 2.7690 |
| 07/02/2026 16:35 | 801 | 2.7690 |
| 07/02/2026 16:35 | 161 | 2.7690 |
| 07/02/2026 16:34 | 27.0382 | 2.7720 |
| 07/02/2026 16:34 | 801 | 2.7700 |
| 07/02/2026 16:34 | 295 | 2.7700 |
| 07/02/2026 16:34 | 6 | 2.7700 |
| 07/02/2026 16:34 | 71 | 2.7700 |
| 07/02/2026 16:34 | 112 | 2.7700 |
| 07/02/2026 16:34 | 513 | 2.7710 |
| 07/02/2026 16:34 | 1687 | 2.7710 |
| 07/02/2026 16:33 | 800 | 2.7720 |
| 07/02/2026 16:33 | 183 | 2.7720 |
| 07/02/2026 16:33 | 42 | 2.7720 |
| 07/02/2026 16:33 | 294 | 2.7730 |
| 07/02/2026 16:33 | 408 | 2.7730 |
| 07/02/2026 16:33 | 171 | 2.7730 |
| 07/02/2026 16:33 | 303 | 2.7740 |
| 07/02/2026 16:32 | 564 | 2.7750 |
| 07/02/2026 16:32 | 1451 | 2.7750 |
| 07/02/2026 16:32 | 499 | 2.7740 |
| 07/02/2026 16:32 | 404 | 2.7740 |
| 07/02/2026 16:32 | 1214 | 2.7740 |
| 07/02/2026 16:32 | 603 | 2.7720 |
| 07/02/2026 16:32 | 1190 | 2.7720 |
| 07/02/2026 16:32 | 564 | 2.7720 |
| 07/02/2026 16:32 | 1475 | 2.7720 |
| 07/02/2026 16:31 | 179.4733 | 2.7720 |
| 07/02/2026 16:30 | 586 | 2.7680 |
| 07/02/2026 16:29 | 515.1376 | 2.7640 |
| 07/02/2026 16:29 | 5.7773 | 2.7660 |
| 07/02/2026 16:29 | 157 | 2.7650 |
| 07/02/2026 16:29 | 1190 | 2.7660 |
| 07/02/2026 16:28 | 801 | 2.7660 |
| 07/02/2026 16:28 | 272 | 2.7660 |
| 07/02/2026 16:28 | 2400 | 2.7660 |
| 07/02/2026 16:28 | 2.5352 | 2.7690 |
| 07/02/2026 16:28 | 801 | 2.7670 |
| 07/02/2026 16:28 | 669 | 2.7670 |
| 07/02/2026 16:28 | 2000000 | 2.7680 |
| 07/02/2026 16:28 | 64 | 2.7690 |
| 07/02/2026 16:26 | 21.6466 | 2.7680 |
| 07/02/2026 16:26 | 22 | 2.7680 |
| 07/02/2026 16:26 | 22 | 2.7680 |
| 07/02/2026 16:26 | 39 | 2.7680 |
| 07/02/2026 16:25 | 801 | 2.7680 |
| 07/02/2026 16:24 | 17969 | 2.76839 |
| 07/02/2026 16:24 | 2248 | 2.7670 |
| 07/02/2026 16:24 | 10 | 2.7680 |
| 07/02/2026 16:24 | 245 | 2.7660 |
| 07/02/2026 16:24 | 2018 | 2.7660 |
| 07/02/2026 16:23 | 173 | 2.76505 |
| 07/02/2026 16:23 | 297 | 2.7660 |
| 07/02/2026 16:22 | 77.8863 | 2.7650 |
| 07/02/2026 16:22 | 28 | 2.7660 |
| 07/02/2026 16:22 | 281 | 2.7660 |
| 07/02/2026 16:22 | 286 | 2.7670 |
| 07/02/2026 16:21 | 212 | 2.76868 |
| 07/02/2026 16:21 | 862 | 2.7680 |
| 07/02/2026 16:21 | 1190 | 2.7680 |
| 07/02/2026 16:21 | 277 | 2.7680 |
| 07/02/2026 16:20 | 2000 | 2.76436 |
| 07/02/2026 16:20 | 769 | 2.7640 |
| 07/02/2026 16:20 | 187 | 2.7660 |
| 07/02/2026 16:20 | 151 | 2.7670 |
| 07/02/2026 16:20 | 616 | 2.7670 |
| 07/02/2026 16:19 | 461 | 2.7680 |
| 07/02/2026 16:19 | 698 | 2.7690 |
| 07/02/2026 16:19 | 868 | 2.7690 |
| 07/02/2026 16:19 | 1190 | 2.7690 |
| 07/02/2026 16:19 | 269 | 2.7690 |
| 07/02/2026 16:19 | 1848 | 2.7700 |
| 07/02/2026 16:19 | 1345 | 2.7700 |
| 07/02/2026 16:18 | 1790 | 2.76845 |
| 07/02/2026 16:18 | 1264 | 2.76836 |
| 07/02/2026 16:18 | 717 | 2.76792 |
| 07/02/2026 16:17 | 10 | 2.7660 |
| 07/02/2026 16:16 | 7745 | 2.76522 |
| 07/02/2026 16:16 | 0.4053 | 2.7670 |
| 07/02/2026 16:16 | 1366 | 2.7660 |
| 07/02/2026 16:15 | 0.3583 | 2.7630 |
| 07/02/2026 16:15 | 1799 | 2.7613 |
| 07/02/2026 16:15 | 148 | 2.75954 |
| 07/02/2026 16:15 | 1 | 2.7605 |
| 07/02/2026 16:14 | 2521 | 2.76068 |
| 07/02/2026 16:14 | 159 | 2.7600 |
| 07/02/2026 16:14 | 469 | 2.7600 |
| 07/02/2026 16:14 | 461 | 2.7590 |
| 07/02/2026 16:14 | 462 | 2.7590 |
| 07/02/2026 16:14 | 866 | 2.7580 |
| 07/02/2026 16:14 | 206 | 2.7580 |
| 07/02/2026 16:14 | 456 | 2.7580 |
| 07/02/2026 16:14 | 1190 | 2.7580 |
| 07/02/2026 16:14 | 158 | 2.7580 |
| 07/02/2026 16:14 | 592 | 2.7600 |
| 07/02/2026 16:14 | 470 | 2.7600 |
| 07/02/2026 16:13 | 4924 | 2.76236 |
| 07/02/2026 16:13 | 8 | 2.7610 |
| 07/02/2026 16:13 | 7 | 2.7630 |
| 07/02/2026 16:13 | 5000 | 2.76212 |
| 07/02/2026 16:12 | 2885 | 2.76221 |
| 07/02/2026 16:11 | 442 | 2.7620 |
| 07/02/2026 16:11 | 1190 | 2.7610 |
| 07/02/2026 16:11 | 19 | 2.7610 |
| 07/02/2026 16:10 | 0.8604 | 2.7630 |
| 07/02/2026 16:10 | 0.5736 | 2.7630 |
| 07/02/2026 16:10 | 181.2251 | 2.7590 |
| 07/02/2026 16:10 | 1044 | 2.7610 |
| 07/02/2026 16:10 | 2400 | 2.7600 |
| 07/02/2026 16:10 | 707 | 2.7600 |
| 07/02/2026 16:09 | 0.6 | 2.7600 |
| 07/02/2026 16:09 | 0.4291 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.3591 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.3644 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.3487 | 2.7600 |
| 07/02/2026 16:09 | 0.4291 | 2.7600 |
| 07/02/2026 16:09 | 0.5214 | 2.7600 |
| 07/02/2026 16:09 | 0.3487 | 2.7600 |
| 07/02/2026 16:09 | 0.566 | 2.7600 |
| 07/02/2026 16:09 | 0.3966 | 2.7600 |
| 07/02/2026 16:09 | 0.757 | 2.7600 |
| 07/02/2026 16:09 | 0.6251 | 2.7600 |
| 07/02/2026 16:09 | 0.8576 | 2.7600 |
| 07/02/2026 16:09 | 0.4209 | 2.7600 |
| 07/02/2026 16:09 | 0.5298 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.3141 | 2.7600 |
| 07/02/2026 16:09 | 0.3917 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.6691 | 2.7600 |
| 07/02/2026 16:09 | 0.3644 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.4806 | 2.7600 |
| 07/02/2026 16:09 | 0.622 | 2.7600 |
| 07/02/2026 16:09 | 1.5954 | 2.7610 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.2958 | 2.7600 |
| 07/02/2026 16:09 | 0.478 | 2.7600 |
| 07/02/2026 16:09 | 0.4656 | 2.7600 |
| 07/02/2026 16:09 | 2 | 2.7610 |
| 07/02/2026 16:09 | 2 | 2.7610 |
| 07/02/2026 16:09 | 2 | 2.7610 |
| 07/02/2026 16:09 | 0.3402 | 2.7600 |
| 07/02/2026 16:09 | 0.6 | 2.7600 |
| 07/02/2026 16:09 | 1190 | 2.7590 |
| 07/02/2026 16:09 | 801 | 2.7580 |
| 07/02/2026 16:09 | 4000 | 2.75663 |
| 07/02/2026 16:08 | 12.6297 | 2.7570 |
| 07/02/2026 16:08 | 1034 | 2.7560 |
| 07/02/2026 16:07 | 673 | 2.7550 |
| 07/02/2026 16:06 | 360 | 2.75512 |
| 07/02/2026 16:06 | 93 | 2.7550 |
| 07/02/2026 16:06 | 936 | 2.7560 |
| 07/02/2026 16:05 | 3000 | 2.7530 |
| 07/02/2026 16:05 | 1331 | 2.75373 |
| 07/02/2026 16:05 | 6000 | 2.75365 |
| 07/02/2026 16:04 | 776 | 2.7530 |
| 07/02/2026 16:04 | 1110 | 2.7530 |
| 07/02/2026 16:04 | 1190 | 2.7530 |
| 07/02/2026 16:04 | 10 | 2.7550 |
| 07/02/2026 16:04 | 178 | 2.7540 |
| 07/02/2026 16:04 | 34 | 2.75817 |
| 07/02/2026 16:04 | 2 | 2.7570 |
| 07/02/2026 16:04 | 297 | 2.7580 |
| 07/02/2026 16:04 | 40 | 2.7580 |
| 07/02/2026 16:04 | 466 | 2.7580 |
| 07/02/2026 16:04 | 451 | 2.7580 |
| 07/02/2026 16:04 | 6907 | 2.7580 |
| 07/02/2026 16:04 | 1091 | 2.7580 |
| 07/02/2026 16:04 | 750 | 2.7580 |
| 07/02/2026 16:04 | 1190 | 2.7580 |
| 07/02/2026 16:04 | 490 | 2.7560 |
| 07/02/2026 16:03 | 5408 | 2.75868 |
| 07/02/2026 16:03 | 2100 | 2.7580 |
| 07/02/2026 16:03 | 940 | 2.7580 |
| 07/02/2026 16:03 | 5410 | 2.75768 |
| 07/02/2026 16:03 | 176 | 2.7570 |
| 07/02/2026 16:02 | 466 | 2.7580 |
| 07/02/2026 16:02 | 2300 | 2.7580 |
| 07/02/2026 16:02 | 753 | 2.7580 |
| 07/02/2026 16:02 | 158 | 2.7580 |
| 07/02/2026 16:02 | 480 | 2.7590 |
| 07/02/2026 16:02 | 1901 | 2.7590 |
| 07/02/2026 16:02 | 1190 | 2.7600 |
| 07/02/2026 16:02 | 431 | 2.7600 |
| 07/02/2026 16:02 | 357 | 2.7600 |
| 07/02/2026 16:02 | 414 | 2.7600 |
| 07/02/2026 16:02 | 420 | 2.7610 |
| 07/02/2026 16:02 | 147 | 2.7610 |
| 07/02/2026 16:02 | 141 | 2.7620 |
| 07/02/2026 16:02 | 1138 | 2.7640 |
| 07/02/2026 16:02 | 148 | 2.7640 |
| 07/02/2026 16:00 | 0.3163 | 2.7660 |
| 07/02/2026 16:00 | 0.3001 | 2.7660 |
| 07/02/2026 16:00 | 0.3947 | 2.7660 |
| 07/02/2026 16:00 | 0.3947 | 2.7660 |
| 07/02/2026 16:00 | 0.3947 | 2.7660 |
| 07/02/2026 16:00 | 0.3947 | 2.7660 |
| 07/02/2026 16:00 | 0.3163 | 2.7660 |
| 07/02/2026 16:00 | 0.3163 | 2.7660 |
| 07/02/2026 16:00 | 0.3163 | 2.7660 |
| 07/02/2026 16:00 | 0.3163 | 2.7660 |
| 07/02/2026 16:00 | 0.7921 | 2.7660 |
| 07/02/2026 16:00 | 285 | 2.7650 |
| 07/02/2026 16:00 | 495 | 2.7630 |
| 07/02/2026 16:00 | 1147 | 2.7630 |
| 07/02/2026 15:59 | 900 | 2.7628 |
| 07/02/2026 15:59 | 468 | 2.7620 |
| 07/02/2026 15:59 | 1511 | 2.7620 |
| 07/02/2026 15:59 | 846 | 2.7620 |
| 07/02/2026 15:59 | 90 | 2.76145 |
| 07/02/2026 15:58 | 162 | 2.7610 |
| 07/02/2026 15:58 | 377 | 2.7610 |
| 07/02/2026 15:58 | 10 | 2.7590 |
| 07/02/2026 15:58 | 192 | 2.7610 |
| 07/02/2026 15:58 | 300 | 2.7610 |
| 07/02/2026 15:57 | 1190 | 2.7610 |
| 07/02/2026 15:57 | 9100 | 2.7620 |
| 07/02/2026 15:57 | 5026 | 2.7620 |
| 07/02/2026 15:57 | 154 | 2.7630 |
| 07/02/2026 15:57 | 115 | 2.7660 |
| 07/02/2026 15:56 | 1 | 2.7680 |
| 07/02/2026 15:56 | 1595 | 2.7670 |
| 07/02/2026 15:55 | 0.8989 | 2.7700 |
| 07/02/2026 15:54 | 801 | 2.7670 |
| 07/02/2026 15:54 | 565 | 2.7670 |
| 07/02/2026 15:54 | 790 | 2.7660 |
| 07/02/2026 15:54 | 566 | 2.7660 |
| 07/02/2026 15:54 | 3 | 2.7650 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:54 | 3 | 2.7650 |
| 07/02/2026 15:54 | 3 | 2.7650 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:54 | 2 | 2.7650 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:54 | 2 | 2.7650 |
| 07/02/2026 15:54 | 391 | 2.7660 |
| 07/02/2026 15:54 | 453 | 2.7660 |
| 07/02/2026 15:54 | 578 | 2.7660 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:54 | 1358 | 2.7650 |
| 07/02/2026 15:54 | 1358 | 2.7650 |
| 07/02/2026 15:54 | 2 | 2.7650 |
| 07/02/2026 15:54 | 2 | 2.7650 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:54 | 4 | 2.7650 |
| 07/02/2026 15:54 | 2 | 2.7650 |
| 07/02/2026 15:54 | 2 | 2.7650 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:54 | 1 | 2.7650 |
| 07/02/2026 15:53 | 3 | 2.7650 |
| 07/02/2026 15:53 | 3 | 2.7650 |
| 07/02/2026 15:53 | 189 | 2.7660 |
| 07/02/2026 15:53 | 7 | 2.7660 |
| 07/02/2026 15:53 | 801 | 2.7660 |
| 07/02/2026 15:53 | 801 | 2.7660 |
| 07/02/2026 15:53 | 1 | 2.7660 |
| 07/02/2026 15:53 | 3 | 2.7660 |
| 07/02/2026 15:53 | 3 | 2.7660 |
| 07/02/2026 15:53 | 2 | 2.7660 |
| 07/02/2026 15:53 | 2 | 2.7660 |
| 07/02/2026 15:53 | 1 | 2.7660 |
| 07/02/2026 15:53 | 3 | 2.7660 |
| 07/02/2026 15:53 | 1 | 2.7660 |
| 07/02/2026 15:53 | 1 | 2.7660 |
| 07/02/2026 15:53 | 191 | 2.7680 |
| 07/02/2026 15:53 | 682 | 2.7680 |
| 07/02/2026 15:52 | 174 | 2.7700 |
| 07/02/2026 15:52 | 48 | 2.7720 |
| 07/02/2026 15:51 | 0.5586 | 2.7750 |
| 07/02/2026 15:51 | 303 | 2.7740 |
| 07/02/2026 15:51 | 71 | 2.7740 |
| 07/02/2026 15:50 | 647 | 2.7710 |
| 07/02/2026 15:50 | 488 | 2.7690 |
| 07/02/2026 15:50 | 491 | 2.7680 |
| 07/02/2026 15:50 | 699 | 2.7680 |
| 07/02/2026 15:50 | 1390 | 2.7680 |
| 07/02/2026 15:50 | 297 | 2.7680 |
| 07/02/2026 15:50 | 3.5 | 2.7710 |
| 07/02/2026 15:50 | 613 | 2.7700 |
| 07/02/2026 15:50 | 225 | 2.7700 |
| 07/02/2026 15:49 | 93 | 2.7690 |
| 07/02/2026 15:49 | 17 | 2.7670 |
| 07/02/2026 15:49 | 170 | 2.7680 |
| 07/02/2026 15:49 | 344 | 2.7700 |
| 07/02/2026 15:49 | 293 | 2.7700 |
| 07/02/2026 15:49 | 203 | 2.7700 |
| 07/02/2026 15:49 | 474 | 2.7700 |
| 07/02/2026 15:49 | 801 | 2.7710 |
| 07/02/2026 15:49 | 293 | 2.7710 |
| 07/02/2026 15:49 | 690 | 2.7710 |
| 07/02/2026 15:49 | 1190 | 2.7710 |
| 07/02/2026 15:49 | 274 | 2.7720 |
| 07/02/2026 15:49 | 564 | 2.7720 |
| 07/02/2026 15:49 | 792 | 2.7720 |
| 07/02/2026 15:49 | 1 | 2.7740 |
| 07/02/2026 15:48 | 1.1387 | 2.7750 |
| 07/02/2026 15:48 | 283 | 2.7730 |
| 07/02/2026 15:47 | 764 | 2.7720 |
| 07/02/2026 15:46 | 100 | 2.7720 |
| 07/02/2026 15:46 | 538 | 2.7710 |
| 07/02/2026 15:46 | 1842 | 2.7710 |
| 07/02/2026 15:46 | 634 | 2.7710 |
| 07/02/2026 15:46 | 1793 | 2.7703 |
| 07/02/2026 15:46 | 737 | 2.7710 |
| 07/02/2026 15:46 | 620 | 2.7710 |
| 07/02/2026 15:46 | 507 | 2.7710 |
| 07/02/2026 15:46 | 667 | 2.7710 |
| 07/02/2026 15:45 | 483 | 2.7700 |
| 07/02/2026 15:45 | 737 | 2.7700 |
| 07/02/2026 15:45 | 430 | 2.7730 |
| 07/02/2026 15:45 | 735 | 2.7720 |
| 07/02/2026 15:45 | 405 | 2.7720 |
| 07/02/2026 15:45 | 785 | 2.7720 |
| 07/02/2026 15:45 | 738 | 2.7730 |
| 07/02/2026 15:45 | 106 | 2.7730 |
| 07/02/2026 15:45 | 396 | 2.7730 |
| 07/02/2026 15:45 | 157 | 2.7740 |
| 07/02/2026 15:45 | 737 | 2.7740 |
| 07/02/2026 15:45 | 3 | 2.77589 |
| 07/02/2026 15:45 | 1035 | 2.7740 |
| 07/02/2026 15:45 | 654 | 2.7750 |
| 07/02/2026 15:45 | 743 | 2.7750 |
| 07/02/2026 15:45 | 100 | 2.7753 |
| 07/02/2026 15:45 | 743 | 2.7740 |
| 07/02/2026 15:44 | 818 | 2.7750 |
| 07/02/2026 15:44 | 814 | 2.7750 |
| 07/02/2026 15:44 | 814 | 2.7750 |
| 07/02/2026 15:44 | 9.6722 | 2.7760 |
| 07/02/2026 15:44 | 67 | 2.77425 |
| 07/02/2026 15:44 | 373 | 2.7740 |
| 07/02/2026 15:44 | 302 | 2.7740 |
| 07/02/2026 15:44 | 767 | 2.7740 |
| 07/02/2026 15:42 | 16.645 | 2.7750 |
| 07/02/2026 15:42 | 16.6414 | 2.7750 |
| 07/02/2026 15:42 | 607 | 2.7760 |
| 07/02/2026 15:42 | 30 | 2.7760 |
| 07/02/2026 15:42 | 971 | 2.7740 |
| 07/02/2026 15:42 | 290 | 2.7740 |
| 07/02/2026 15:42 | 184 | 2.7750 |
| 07/02/2026 15:41 | 997 | 2.7730 |
| 07/02/2026 15:41 | 782 | 2.7730 |
| 07/02/2026 15:41 | 181 | 2.7730 |
| 07/02/2026 15:40 | 102 | 2.7730 |
| 07/02/2026 15:40 | 1190 | 2.7740 |
| 07/02/2026 15:40 | 19 | 2.7740 |
| 07/02/2026 15:40 | 1 | 2.7740 |
| 07/02/2026 15:40 | 306 | 2.7740 |
| 07/02/2026 15:40 | 772 | 2.7740 |
| 07/02/2026 15:40 | 167 | 2.7750 |
| 07/02/2026 15:39 | 3.5682 | 2.7770 |
| 07/02/2026 15:39 | 0.2415 | 2.7750 |
| 07/02/2026 15:39 | 0.2415 | 2.7750 |
| 07/02/2026 15:39 | 0.426 | 2.7750 |
| 07/02/2026 15:39 | 0.2176 | 2.7750 |
| 07/02/2026 15:39 | 4 | 2.7770 |
| 07/02/2026 15:39 | 188 | 2.7760 |
| 07/02/2026 15:39 | 188 | 2.7760 |
| 07/02/2026 15:39 | 1190 | 2.7760 |
| 07/02/2026 15:38 | 766 | 2.7720 |
| 07/02/2026 15:38 | 490 | 2.7720 |
| 07/02/2026 15:38 | 174 | 2.7710 |
| 07/02/2026 15:38 | 736 | 2.7710 |
| 07/02/2026 15:37 | 801 | 2.7720 |
| 07/02/2026 15:37 | 732 | 2.7720 |
| 07/02/2026 15:37 | 548 | 2.7710 |
| 07/02/2026 15:37 | 733 | 2.7720 |
| 07/02/2026 15:37 | 1190 | 2.7720 |
| 07/02/2026 15:37 | 871 | 2.7720 |
| 07/02/2026 15:37 | 515 | 2.7720 |
| 07/02/2026 15:37 | 440 | 2.7720 |
| 07/02/2026 15:37 | 801 | 2.7700 |
| 07/02/2026 15:37 | 68 | 2.7720 |
| 07/02/2026 15:37 | 733 | 2.7720 |
| 07/02/2026 15:37 | 5 | 2.7730 |
| 07/02/2026 15:37 | 2144 | 2.7720 |
| 07/02/2026 15:37 | 734 | 2.7720 |
| 07/02/2026 15:37 | 440 | 2.7730 |
| 07/02/2026 15:37 | 733 | 2.7740 |
| 07/02/2026 15:37 | 521 | 2.7740 |
| 07/02/2026 15:37 | 1190 | 2.7740 |
| 07/02/2026 15:37 | 682 | 2.7740 |
| 07/02/2026 15:37 | 67 | 2.7740 |
| 07/02/2026 15:37 | 734 | 2.7740 |
| 07/02/2026 15:37 | 642 | 2.7730 |
| 07/02/2026 15:36 | 910 | 2.7740 |
| 07/02/2026 15:36 | 2700 | 2.7740 |
| 07/02/2026 15:36 | 732 | 2.7740 |
| 07/02/2026 15:36 | 1190 | 2.7740 |
| 07/02/2026 15:36 | 2096 | 2.7730 |
| 07/02/2026 15:36 | 2042 | 2.7740 |
| 07/02/2026 15:36 | 910 | 2.7750 |
| 07/02/2026 15:36 | 733 | 2.7750 |
| 07/02/2026 15:36 | 782 | 2.7750 |
| 07/02/2026 15:36 | 1190 | 2.7750 |
| 07/02/2026 15:36 | 729 | 2.7740 |
| 07/02/2026 15:36 | 817 | 2.7740 |
| 07/02/2026 15:36 | 342 | 2.7730 |
| 07/02/2026 15:36 | 171 | 2.7730 |
| 07/02/2026 15:36 | 1019 | 2.7730 |
| 07/02/2026 15:36 | 373 | 2.7740 |
| 07/02/2026 15:36 | 650 | 2.7730 |
| 07/02/2026 15:36 | 1190 | 2.7730 |
| 07/02/2026 15:36 | 516 | 2.7730 |
| 07/02/2026 15:36 | 736 | 2.7730 |
| 07/02/2026 15:36 | 733 | 2.7710 |
| 07/02/2026 15:36 | 659 | 2.7710 |
| 07/02/2026 15:36 | 216 | 2.7710 |
| 07/02/2026 15:36 | 300 | 2.7710 |
| 07/02/2026 15:36 | 21 | 2.7720 |
| 07/02/2026 15:36 | 179 | 2.7710 |
| 07/02/2026 15:36 | 200 | 2.7710 |
| 07/02/2026 15:36 | 160 | 2.7710 |
| 07/02/2026 15:36 | 40 | 2.7710 |
| 07/02/2026 15:36 | 693 | 2.7710 |
| 07/02/2026 15:36 | 207 | 2.7710 |
| 07/02/2026 15:36 | 983 | 2.7710 |
| 07/02/2026 15:36 | 530 | 2.7700 |
| 07/02/2026 15:36 | 733 | 2.7700 |
| 07/02/2026 15:36 | 1190 | 2.7700 |
| 07/02/2026 15:36 | 101 | 2.7700 |
| 07/02/2026 15:36 | 35 | 2.7700 |
| 07/02/2026 15:36 | 35 | 2.7700 |
| 07/02/2026 15:36 | 735 | 2.7720 |
| 07/02/2026 15:36 | 656 | 2.7710 |
| 07/02/2026 15:36 | 133 | 2.7710 |
| 07/02/2026 15:36 | 730 | 2.7720 |
| 07/02/2026 15:36 | 1508 | 2.7720 |
| 07/02/2026 15:35 | 139 | 2.7740 |
| 07/02/2026 15:35 | 155 | 2.7740 |
| 07/02/2026 15:35 | 24 | 2.7750 |
| 07/02/2026 15:35 | 189 | 2.7750 |
| 07/02/2026 15:35 | 183 | 2.7750 |
| 07/02/2026 15:35 | 25 | 2.7750 |
| 07/02/2026 15:34 | 26 | 2.7760 |
| 07/02/2026 15:34 | 208 | 2.7760 |
| 07/02/2026 15:34 | 541 | 2.7760 |
| 07/02/2026 15:34 | 360 | 2.77543 |
| 07/02/2026 15:34 | 1476 | 2.7755 |
| 07/02/2026 15:34 | 2099 | 2.7750 |
| 07/02/2026 15:34 | 426 | 2.7770 |
| 07/02/2026 15:33 | 775 | 2.7780 |
| 07/02/2026 15:33 | 23 | 2.7780 |
| 07/02/2026 15:33 | 765 | 2.7780 |
| 07/02/2026 15:33 | 570 | 2.7780 |
| 07/02/2026 15:33 | 443 | 2.7760 |
| 07/02/2026 15:33 | 271 | 2.7760 |
| 07/02/2026 15:33 | 3100 | 2.7750 |
| 07/02/2026 15:33 | 1550 | 2.7750 |
| 07/02/2026 15:33 | 765 | 2.7760 |
| 07/02/2026 15:33 | 797 | 2.7760 |
| 07/02/2026 15:33 | 764 | 2.7760 |
| 07/02/2026 15:33 | 761 | 2.7750 |
| 07/02/2026 15:33 | 1545 | 2.7750 |
| 07/02/2026 15:33 | 765 | 2.7760 |
| 07/02/2026 15:33 | 1542 | 2.7760 |
| 07/02/2026 15:33 | 801 | 2.7760 |
| 07/02/2026 15:33 | 1543 | 2.7770 |
| 07/02/2026 15:33 | 144 | 2.7770 |
| 07/02/2026 15:33 | 765 | 2.7770 |
| 07/02/2026 15:33 | 1352 | 2.7770 |
| 07/02/2026 15:33 | 550 | 2.7780 |
| 07/02/2026 15:33 | 764 | 2.7780 |
| 07/02/2026 15:33 | 574 | 2.7790 |
| 07/02/2026 15:32 | 1190 | 2.7790 |
| 07/02/2026 15:32 | 801 | 2.7790 |
| 07/02/2026 15:32 | 763 | 2.7790 |
| 07/02/2026 15:32 | 171 | 2.7790 |
| 07/02/2026 15:32 | 102 | 2.7790 |
| 07/02/2026 15:32 | 273 | 2.7780 |
| 07/02/2026 15:31 | 944 | 2.7780 |
| 07/02/2026 15:31 | 765 | 2.7780 |
| 07/02/2026 15:31 | 627 | 2.7780 |
| 07/02/2026 15:31 | 1896 | 2.7790 |
| 07/02/2026 15:31 | 131 | 2.7790 |
| 07/02/2026 15:31 | 31 | 2.7790 |
| 07/02/2026 15:31 | 31 | 2.7790 |
| 07/02/2026 15:31 | 102 | 2.7790 |
| 07/02/2026 15:31 | 770 | 2.7790 |
| 07/02/2026 15:31 | 1400 | 2.7790 |
| 07/02/2026 15:31 | 163 | 2.7790 |
| 07/02/2026 15:31 | 360 | 2.7790 |
| 07/02/2026 15:31 | 768 | 2.7800 |
| 07/02/2026 15:31 | 269 | 2.7800 |
| 07/02/2026 15:30 | 542 | 2.7790 |
| 07/02/2026 15:30 | 771 | 2.7790 |
| 07/02/2026 15:30 | 269 | 2.7790 |
| 07/02/2026 15:30 | 2808 | 2.7780 |
| 07/02/2026 15:30 | 56 | 2.7780 |
| 07/02/2026 15:30 | 122 | 2.7790 |
| 07/02/2026 15:30 | 43 | 2.7790 |
| 07/02/2026 15:30 | 574 | 2.7790 |
| 07/02/2026 15:30 | 279 | 2.7790 |
| 07/02/2026 15:29 | 1 | 2.7790 |
| 07/02/2026 15:29 | 154 | 2.7810 |
| 07/02/2026 15:29 | 147 | 2.7810 |
| 07/02/2026 15:29 | 324 | 2.7810 |
| 07/02/2026 15:27 | 576 | 2.7810 |
| 07/02/2026 15:27 | 612 | 2.7810 |
| 07/02/2026 15:27 | 1024 | 2.7810 |
| 07/02/2026 15:26 | 500 | 2.77785 |
| 07/02/2026 15:26 | 628 | 2.7770 |
| 07/02/2026 15:26 | 788 | 2.7770 |
| 07/02/2026 15:26 | 1190 | 2.7790 |
| 07/02/2026 15:25 | 1.0072 | 2.7800 |
| 07/02/2026 15:24 | 0.4642 | 2.7790 |
| 07/02/2026 15:24 | 290 | 2.7780 |
| 07/02/2026 15:23 | 29 | 2.7760 |
| 07/02/2026 15:23 | 790 | 2.7760 |
| 07/02/2026 15:23 | 475 | 2.7760 |
| 07/02/2026 15:23 | 183 | 2.7760 |
| 07/02/2026 15:23 | 788 | 2.7760 |
| 07/02/2026 15:23 | 499 | 2.7760 |
| 07/02/2026 15:23 | 0.8279 | 2.7780 |
| 07/02/2026 15:22 | 0.9107 | 2.7780 |
| 07/02/2026 15:22 | 0.4968 | 2.7780 |
| 07/02/2026 15:21 | 691 | 2.7730 |
| 07/02/2026 15:21 | 794 | 2.7730 |
| 07/02/2026 15:20 | 1.8067 | 2.7730 |
| 07/02/2026 15:18 | 760 | 2.77273 |
| 07/02/2026 15:18 | 174 | 2.7730 |
| 07/02/2026 15:18 | 330 | 2.7730 |
| 07/02/2026 15:18 | 734 | 2.7730 |
| 07/02/2026 15:18 | 35 | 2.7730 |
| 07/02/2026 15:18 | 34 | 2.7730 |
| 07/02/2026 15:17 | 43 | 2.7740 |
| 07/02/2026 15:17 | 821 | 2.7750 |
| 07/02/2026 15:17 | 270 | 2.7750 |
| 07/02/2026 15:17 | 805 | 2.7750 |
| 07/02/2026 15:16 | 1074 | 2.7772 |
| 07/02/2026 15:15 | 480 | 2.7770 |
| 07/02/2026 15:15 | 191 | 2.7770 |
| 07/02/2026 15:15 | 527 | 2.7770 |
| 07/02/2026 15:15 | 1007 | 2.7770 |
| 07/02/2026 15:15 | 805 | 2.7770 |
| 07/02/2026 15:15 | 1209 | 2.7770 |
| 07/02/2026 15:15 | 72 | 2.7770 |
| 07/02/2026 15:15 | 71 | 2.7770 |
| 07/02/2026 15:15 | 145 | 2.7786 |
| 07/02/2026 15:15 | 24 | 2.7786 |
| 07/02/2026 15:13 | 4999 | 2.7790 |
| 07/02/2026 15:13 | 177 | 2.7778 |
| 07/02/2026 15:11 | 104 | 2.7800 |
| 07/02/2026 15:11 | 576 | 2.7800 |
| 07/02/2026 15:11 | 812 | 2.7800 |
| 07/02/2026 15:11 | 802 | 2.7810 |
| 07/02/2026 15:11 | 295 | 2.7810 |
| 07/02/2026 15:10 | 0.4456 | 2.7830 |
| 07/02/2026 15:10 | 654 | 2.7820 |
| 07/02/2026 15:10 | 1166 | 2.7805 |
| 07/02/2026 15:10 | 1166 | 2.7805 |
| 07/02/2026 15:10 | 1509 | 2.7805 |
| 07/02/2026 15:09 | 464 | 2.7800 |
| 07/02/2026 15:09 | 31830 | 2.7790 |
| 07/02/2026 15:08 | 684 | 2.7780 |
| 07/02/2026 15:07 | 1248 | 2.7780 |
| 07/02/2026 15:07 | 847 | 2.7780 |
| 07/02/2026 15:07 | 842 | 2.7790 |
| 07/02/2026 15:07 | 2 | 2.7790 |
| 07/02/2026 15:06 | 649 | 2.7785 |
| 07/02/2026 15:06 | 1190 | 2.7780 |
| 07/02/2026 15:06 | 594 | 2.7780 |
| 07/02/2026 15:06 | 281 | 2.7780 |
| 07/02/2026 15:06 | 135 | 2.7770 |
| 07/02/2026 15:06 | 862 | 2.7770 |
| 07/02/2026 15:06 | 729 | 2.7770 |
| 07/02/2026 15:06 | 576 | 2.7770 |
| 07/02/2026 15:06 | 1584 | 2.7770 |
| 07/02/2026 15:06 | 12 | 2.7770 |
| 07/02/2026 15:06 | 2352 | 2.7770 |
| 07/02/2026 15:06 | 72 | 2.7770 |
| 07/02/2026 15:06 | 788 | 2.77799 |
| 07/02/2026 15:05 | 95 | 2.7780 |
| 07/02/2026 15:05 | 79 | 2.7780 |
| 07/02/2026 15:05 | 222 | 2.7780 |
| 07/02/2026 15:05 | 801 | 2.7780 |
| 07/02/2026 15:05 | 429 | 2.7780 |
| 07/02/2026 15:05 | 582 | 2.7780 |
| 07/02/2026 15:05 | 529 | 2.7780 |
| 07/02/2026 15:05 | 835 | 2.7770 |
| 07/02/2026 15:05 | 1016 | 2.7770 |
| 07/02/2026 15:05 | 3180 | 2.7770 |
| 07/02/2026 15:04 | 3 | 2.7755 |
| 07/02/2026 15:04 | 765 | 2.7755 |
| 07/02/2026 15:03 | 1 | 2.7725 |
| 07/02/2026 15:03 | 839 | 2.7725 |
| 07/02/2026 15:02 | 0.386 | 2.7720 |
| 07/02/2026 15:02 | 1948 | 2.7700 |
| 07/02/2026 15:02 | 820 | 2.7700 |
| 07/02/2026 15:02 | 564 | 2.7700 |
| 07/02/2026 15:02 | 109 | 2.7700 |
| 07/02/2026 15:02 | 2241 | 2.7700 |
| 07/02/2026 15:02 | 0.3613 | 2.7680 |
| 07/02/2026 15:01 | 382 | 2.7690 |
| 07/02/2026 15:01 | 419 | 2.7690 |
| 07/02/2026 15:01 | 407 | 2.7690 |
| 07/02/2026 15:01 | 819 | 2.7690 |
| 07/02/2026 15:01 | 2241 | 2.7700 |
| 07/02/2026 15:01 | 2241 | 2.7700 |
| 07/02/2026 15:01 | 2161 | 2.7700 |
| 07/02/2026 15:01 | 2161 | 2.7700 |
| 07/02/2026 15:01 | 2161 | 2.7700 |
| 07/02/2026 15:01 | 2161 | 2.7700 |
| 07/02/2026 15:00 | 275 | 2.7680 |
| 07/02/2026 15:00 | 60 | 2.76886 |
| 07/02/2026 15:00 | 1 | 2.7700 |
| 07/02/2026 15:00 | 2081 | 2.7700 |
| 07/02/2026 15:00 | 2081 | 2.7700 |
| 07/02/2026 14:59 | 801 | 2.7690 |
| 07/02/2026 14:59 | 1190 | 2.7690 |
| 07/02/2026 14:59 | 757 | 2.7680 |
| 07/02/2026 14:59 | 312 | 2.7680 |
| 07/02/2026 14:59 | 485 | 2.7680 |
| 07/02/2026 14:59 | 757 | 2.7680 |
| 07/02/2026 14:59 | 453 | 2.7690 |
| 07/02/2026 14:59 | 240 | 2.7680 |
| 07/02/2026 14:59 | 446 | 2.7680 |
| 07/02/2026 14:58 | 87 | 2.7670 |
| 07/02/2026 14:57 | 57 | 2.7670 |
| 07/02/2026 14:57 | 799 | 2.7670 |
| 07/02/2026 14:56 | 354 | 2.7690 |
| 07/02/2026 14:56 | 150 | 2.7700 |
| 07/02/2026 14:56 | 284 | 2.7700 |
| 07/02/2026 14:56 | 846 | 2.7700 |
| 07/02/2026 14:56 | 801 | 2.7700 |
| 07/02/2026 14:56 | 164 | 2.7700 |
| 07/02/2026 14:56 | 734 | 2.7710 |
| 07/02/2026 14:56 | 803 | 2.7710 |
| 07/02/2026 14:55 | 22 | 2.7720 |
| 07/02/2026 14:55 | 1020 | 2.7720 |
| 07/02/2026 14:55 | 434 | 2.7720 |
| 07/02/2026 14:55 | 850 | 2.7720 |
| 07/02/2026 14:53 | 343 | 2.7710 |
| 07/02/2026 14:53 | 57 | 2.7710 |
| 07/02/2026 14:52 | 182 | 2.7730 |
| 07/02/2026 14:51 | 488 | 2.7740 |
| 07/02/2026 14:51 | 364 | 2.7740 |
| 07/02/2026 14:51 | 1185 | 2.7730 |
| 07/02/2026 14:51 | 1545 | 2.7740 |
| 07/02/2026 14:51 | 853 | 2.7740 |
| 07/02/2026 14:51 | 1854 | 2.7740 |
| 07/02/2026 14:51 | 177 | 2.7750 |
| 07/02/2026 14:50 | 188 | 2.7780 |
| 07/02/2026 14:50 | 370 | 2.7780 |
| 07/02/2026 14:50 | 367 | 2.7770 |
| 07/02/2026 14:49 | 356 | 2.7762 |
| 07/02/2026 14:49 | 48 | 2.7760 |
| 07/02/2026 14:49 | 192 | 2.7770 |
| 07/02/2026 14:48 | 871 | 2.7790 |
| 07/02/2026 14:48 | 141 | 2.7790 |
| 07/02/2026 14:47 | 158 | 2.7800 |
| 07/02/2026 14:47 | 186 | 2.7800 |
| 07/02/2026 14:45 | 825 | 2.7840 |
| 07/02/2026 14:45 | 1185 | 2.7840 |
| 07/02/2026 14:45 | 472 | 2.7840 |
| 07/02/2026 14:45 | 919 | 2.7840 |
| 07/02/2026 14:45 | 422 | 2.7840 |
| 07/02/2026 14:45 | 852 | 2.7840 |
| 07/02/2026 14:45 | 1185 | 2.7840 |
| 07/02/2026 14:45 | 837 | 2.7840 |
| 07/02/2026 14:45 | 348 | 2.7840 |
| 07/02/2026 14:45 | 426 | 2.7840 |
| 07/02/2026 14:44 | 407 | 2.7830 |
| 07/02/2026 14:43 | 56 | 2.7820 |
| 07/02/2026 14:43 | 975 | 2.7820 |
| 07/02/2026 14:43 | 405 | 2.7820 |
| 07/02/2026 14:43 | 1848 | 2.7810 |
| 07/02/2026 14:43 | 2279 | 2.7810 |
| 07/02/2026 14:43 | 49 | 2.7810 |
| 07/02/2026 14:43 | 48 | 2.7810 |
| 07/02/2026 14:43 | 2624 | 2.7810 |
| 07/02/2026 14:42 | 907 | 2.7850 |
| 07/02/2026 14:42 | 1348 | 2.7850 |
| 07/02/2026 14:42 | 41 | 2.7889 |
| 07/02/2026 14:41 | 14700 | 2.78804 |
| 07/02/2026 14:41 | 796 | 2.7880 |
| 07/02/2026 14:41 | 70 | 2.7890 |
| 07/02/2026 14:41 | 408 | 2.7890 |
| 07/02/2026 14:41 | 1082 | 2.7890 |
| 07/02/2026 14:40 | 355 | 2.7878 |
| 07/02/2026 14:40 | 1 | 2.7860 |
| 07/02/2026 14:38 | 147 | 2.7890 |
| 07/02/2026 14:38 | 775 | 2.7870 |
| 07/02/2026 14:38 | 421 | 2.7880 |
| 07/02/2026 14:38 | 200 | 2.7850 |
| 07/02/2026 14:38 | 203 | 2.7850 |
| 07/02/2026 14:37 | 1185 | 2.7870 |
| 07/02/2026 14:37 | 1185 | 2.7870 |
| 07/02/2026 14:37 | 343 | 2.7870 |
| 07/02/2026 14:37 | 1503 | 2.7870 |
| 07/02/2026 14:37 | 10 | 2.7880 |
| 07/02/2026 14:36 | 1380 | 2.7890 |
| 07/02/2026 14:36 | 176 | 2.7900 |
| 07/02/2026 14:36 | 133 | 2.7900 |
| 07/02/2026 14:36 | 6 | 2.7900 |
| 07/02/2026 14:35 | 10 | 2.7910 |
| 07/02/2026 14:35 | 488 | 2.7930 |
| 07/02/2026 14:35 | 444 | 2.7930 |
| 07/02/2026 14:35 | 10 | 2.7910 |
| 07/02/2026 14:34 | 310 | 2.7930 |
| 07/02/2026 14:34 | 5000 | 2.79231 |
| 07/02/2026 14:34 | 13 | 2.7940 |
| 07/02/2026 14:34 | 10 | 2.7940 |
| 07/02/2026 14:34 | 513 | 2.7930 |
| 07/02/2026 14:33 | 7.1024 | 2.7990 |
| 07/02/2026 14:33 | 357 | 2.7960 |
| 07/02/2026 14:33 | 109 | 2.7960 |
| 07/02/2026 14:33 | 464 | 2.7970 |
| 07/02/2026 14:33 | 1380 | 2.7970 |
| 07/02/2026 14:33 | 445 | 2.7970 |
| 07/02/2026 14:33 | 338 | 2.7970 |
| 07/02/2026 14:33 | 549 | 2.7970 |
| 07/02/2026 14:33 | 2530 | 2.7970 |
| 07/02/2026 14:33 | 149 | 2.7980 |
| 07/02/2026 14:33 | 801 | 2.7990 |
| 07/02/2026 14:32 | 801 | 2.7990 |
| 07/02/2026 14:32 | 184 | 2.7990 |
| 07/02/2026 14:32 | 541 | 2.8020 |
| 07/02/2026 14:32 | 311 | 2.8010 |
| 07/02/2026 14:32 | 490 | 2.8010 |
| 07/02/2026 14:32 | 40 | 2.8010 |
| 07/02/2026 14:32 | 1.0639 | 2.8010 |
| 07/02/2026 14:32 | 801 | 2.8000 |
| 07/02/2026 14:32 | 6 | 2.8000 |
| 07/02/2026 14:32 | 6 | 2.8020 |
| 07/02/2026 14:32 | 734 | 2.8030 |
| 07/02/2026 14:32 | 34 | 2.8030 |
| 07/02/2026 14:32 | 33 | 2.8030 |
| 07/02/2026 14:31 | 478 | 2.8040 |
| 07/02/2026 14:31 | 524 | 2.8030 |
| 07/02/2026 14:31 | 1948 | 2.8030 |
| 07/02/2026 14:31 | 657 | 2.8030 |
| 07/02/2026 14:31 | 881 | 2.8030 |
| 07/02/2026 14:31 | 1175 | 2.8030 |
| 07/02/2026 14:31 | 2056 | 2.8030 |
| 07/02/2026 14:31 | 1447 | 2.8030 |
| 07/02/2026 14:31 | 494 | 2.8030 |
| 07/02/2026 14:31 | 2139 | 2.8030 |
| 07/02/2026 14:31 | 490 | 2.8020 |
| 07/02/2026 14:31 | 281 | 2.8020 |
| 07/02/2026 14:31 | 1.8988 | 2.7980 |
| 07/02/2026 14:31 | 285 | 2.8000 |
| 07/02/2026 14:31 | 801 | 2.8000 |
| 07/02/2026 14:31 | 972 | 2.7990 |
| 07/02/2026 14:31 | 801 | 2.8000 |
| 07/02/2026 14:31 | 0.4572 | 2.8030 |
| 07/02/2026 14:31 | 0.4091 | 2.8030 |
| 07/02/2026 14:31 | 0.4118 | 2.8030 |
| 07/02/2026 14:31 | 357 | 2.8020 |
| 07/02/2026 14:31 | 2166 | 2.80192 |
| 07/02/2026 14:31 | 5 | 2.8010 |
| 07/02/2026 14:31 | 487 | 2.8020 |
| 07/02/2026 14:31 | 188 | 2.8020 |
| 07/02/2026 14:31 | 1926 | 2.8020 |
| 07/02/2026 14:31 | 7259 | 2.8000 |
| 07/02/2026 14:31 | 11287 | 2.8000 |
| 07/02/2026 14:31 | 564 | 2.8000 |
| 07/02/2026 14:31 | 10991 | 2.8000 |
| 07/02/2026 14:30 | 364 | 2.7990 |
| 07/02/2026 14:30 | 145 | 2.7980 |
| 07/02/2026 14:30 | 459 | 2.7980 |
| 07/02/2026 14:30 | 11179 | 2.8000 |
| 07/02/2026 14:30 | 15 | 2.8000 |
| 07/02/2026 14:30 | 1966 | 2.8000 |
| 07/02/2026 14:30 | 15 | 2.8000 |
| 07/02/2026 14:30 | 2954 | 2.8000 |
| 07/02/2026 14:30 | 6654 | 2.8000 |
| 07/02/2026 14:30 | 317 | 2.8000 |
| 07/02/2026 14:30 | 746 | 2.8000 |
| 07/02/2026 14:30 | 2954 | 2.8000 |
| 07/02/2026 14:30 | 3700 | 2.8000 |
| 07/02/2026 14:30 | 3700 | 2.8000 |
| 07/02/2026 14:30 | 2854 | 2.8000 |
| 07/02/2026 14:30 | 906 | 2.8000 |
| 07/02/2026 14:30 | 10556 | 2.8000 |
| 07/02/2026 14:30 | 1531 | 2.8000 |
| 07/02/2026 14:30 | 10416 | 2.8000 |
| 07/02/2026 14:30 | 556 | 2.8000 |
| 07/02/2026 14:30 | 10000 | 2.8000 |
| 07/02/2026 14:30 | 540 | 2.7990 |
| 07/02/2026 14:30 | 381 | 2.7990 |
| 07/02/2026 14:30 | 401 | 2.7990 |
| 07/02/2026 14:30 | 351 | 2.7990 |
| 07/02/2026 14:30 | 548 | 2.7980 |
| 07/02/2026 14:30 | 1085 | 2.7980 |
| 07/02/2026 14:30 | 385 | 2.7980 |
| 07/02/2026 14:30 | 371 | 2.7980 |
| 07/02/2026 14:30 | 364 | 2.7980 |
| 07/02/2026 14:30 | 905 | 2.7970 |
| 07/02/2026 14:30 | 558 | 2.7970 |
| 07/02/2026 14:30 | 359 | 2.7970 |
| 07/02/2026 14:30 | 410 | 2.7970 |
| 07/02/2026 14:30 | 387 | 2.7970 |
| 07/02/2026 14:30 | 352 | 2.7960 |
| 07/02/2026 14:30 | 369 | 2.7960 |
| 07/02/2026 14:30 | 391 | 2.7960 |
| 07/02/2026 14:30 | 520 | 2.7950 |
| 07/02/2026 14:30 | 360 | 2.7950 |
| 07/02/2026 14:30 | 2304 | 2.7950 |
| 07/02/2026 14:30 | 369 | 2.7950 |
| 07/02/2026 14:30 | 377 | 2.7950 |
| 07/02/2026 14:30 | 1 | 2.7940 |
| 07/02/2026 14:30 | 409 | 2.7950 |
| 07/02/2026 14:30 | 357 | 2.7950 |
| 07/02/2026 14:30 | 801 | 2.7950 |
| 07/02/2026 14:30 | 25 | 2.7960 |
| 07/02/2026 14:30 | 371 | 2.7960 |
| 07/02/2026 14:30 | 371 | 2.7960 |
| 07/02/2026 14:30 | 401 | 2.7960 |
| 07/02/2026 14:30 | 801 | 2.7960 |
| 07/02/2026 14:30 | 361 | 2.7970 |
| 07/02/2026 14:30 | 801 | 2.7970 |
| 07/02/2026 14:30 | 801 | 2.7960 |
| 07/02/2026 14:30 | 1407 | 2.7960 |
| 07/02/2026 14:30 | 1407 | 2.7950 |
| 07/02/2026 14:30 | 801 | 2.7950 |
| 07/02/2026 14:30 | 396 | 2.7950 |
| 07/02/2026 14:30 | 405 | 2.7950 |
| 07/02/2026 14:30 | 404 | 2.7950 |
| 07/02/2026 14:30 | 801 | 2.7950 |
| 07/02/2026 14:30 | 536 | 2.7950 |
| 07/02/2026 14:30 | 62 | 2.7940 |
| 07/02/2026 14:30 | 412 | 2.7940 |
| 07/02/2026 14:30 | 347 | 2.7940 |
| 07/02/2026 14:30 | 29 | 2.7940 |
| 07/02/2026 14:30 | 416 | 2.7940 |
| 07/02/2026 14:30 | 402 | 2.7930 |
| 07/02/2026 14:30 | 370 | 2.7930 |
| 07/02/2026 14:30 | 384 | 2.7930 |
| 07/02/2026 14:30 | 536 | 2.7930 |
| 07/02/2026 14:30 | 801 | 2.7910 |
| 07/02/2026 14:30 | 541 | 2.7920 |
| 07/02/2026 14:30 | 351 | 2.7910 |
| 07/02/2026 14:30 | 361 | 2.7910 |
| 07/02/2026 14:30 | 420 | 2.7910 |
| 07/02/2026 14:30 | 801 | 2.7910 |
| 07/02/2026 14:30 | 801 | 2.7910 |
| 07/02/2026 14:30 | 548 | 2.7890 |
| 07/02/2026 14:30 | 421 | 2.7890 |
| 07/02/2026 14:30 | 402 | 2.7890 |
| 07/02/2026 14:30 | 403 | 2.7880 |
| 07/02/2026 14:30 | 414 | 2.7880 |
| 07/02/2026 14:30 | 801 | 2.7880 |
| 07/02/2026 14:30 | 513 | 2.7870 |
| 07/02/2026 14:30 | 801 | 2.7870 |
| 07/02/2026 14:28 | 70 | 2.7820 |
| 07/02/2026 14:28 | 511 | 2.7820 |
| 07/02/2026 14:28 | 1107 | 2.7820 |
| 07/02/2026 14:28 | 1096 | 2.7810 |
| 07/02/2026 14:28 | 0.4901 | 2.7800 |
| 07/02/2026 14:27 | 102 | 2.7780 |
| 07/02/2026 14:27 | 1590 | 2.7780 |
| 07/02/2026 14:27 | 1155 | 2.7780 |
| 07/02/2026 14:26 | 76 | 2.7770 |
| 07/02/2026 14:25 | 200 | 2.7770 |
| 07/02/2026 14:25 | 468 | 2.7770 |
| 07/02/2026 14:25 | 1113 | 2.7770 |
| 07/02/2026 14:25 | 2095 | 2.7780 |
| 07/02/2026 14:25 | 562 | 2.7780 |
| 07/02/2026 14:25 | 1128 | 2.7780 |
| 07/02/2026 14:25 | 747 | 2.7780 |
| 07/02/2026 14:24 | 4 | 2.7780 |
| 07/02/2026 14:22 | 803 | 2.7750 |
| 07/02/2026 14:22 | 803 | 2.7750 |
| 07/02/2026 14:22 | 21863 | 2.7770 |
| 07/02/2026 14:22 | 509 | 2.7750 |
| 07/02/2026 14:22 | 431 | 2.7750 |
| 07/02/2026 14:22 | 366 | 2.7750 |
| 07/02/2026 14:22 | 494 | 2.7750 |
| 07/02/2026 14:21 | 874 | 2.7740 |
| 07/02/2026 14:21 | 112 | 2.7750 |
| 07/02/2026 14:21 | 685 | 2.7750 |
| 07/02/2026 14:21 | 1254 | 2.7750 |
| 07/02/2026 14:21 | 851 | 2.7730 |
| 07/02/2026 14:21 | 786 | 2.7730 |
| 07/02/2026 14:21 | 545 | 2.7730 |
| 07/02/2026 14:21 | 472 | 2.7720 |
| 07/02/2026 14:21 | 797 | 2.7720 |
| 07/02/2026 14:21 | 797 | 2.7710 |
| 07/02/2026 14:21 | 683 | 2.7710 |
| 07/02/2026 14:21 | 517 | 2.7710 |
| 07/02/2026 14:21 | 1 | 2.7710 |
| 07/02/2026 14:21 | 180 | 2.7700 |
| 07/02/2026 14:21 | 631 | 2.7710 |
| 07/02/2026 14:18 | 2500 | 2.7706 |
| 07/02/2026 14:18 | 24 | 2.7700 |
| 07/02/2026 14:17 | 11.2446 | 2.7720 |
| 07/02/2026 14:17 | 28 | 2.77045 |
| 07/02/2026 14:15 | 787 | 2.7700 |
| 07/02/2026 14:14 | 8 | 2.7690 |
| 07/02/2026 14:14 | 803 | 2.7690 |
| 07/02/2026 14:14 | 803 | 2.7690 |
| 07/02/2026 14:14 | 564 | 2.7700 |
| 07/02/2026 14:14 | 2088 | 2.7700 |
| 07/02/2026 14:14 | 806 | 2.7700 |
| 07/02/2026 14:13 | 434 | 2.7720 |
| 07/02/2026 14:12 | 1442 | 2.77095 |
| 07/02/2026 14:12 | 1453 | 2.77031 |
| 07/02/2026 14:11 | 21 | 2.77099 |
| 07/02/2026 14:11 | 801 | 2.7720 |
| 07/02/2026 14:11 | 529 | 2.7720 |
| 07/02/2026 14:11 | 803 | 2.7720 |
| 07/02/2026 14:11 | 30 | 2.7700 |
| 07/02/2026 14:11 | 522 | 2.7700 |
| 07/02/2026 14:11 | 805 | 2.7700 |
| 07/02/2026 14:09 | 808 | 2.7690 |
| 07/02/2026 14:09 | 151 | 2.7690 |
| 07/02/2026 14:09 | 555 | 2.7680 |
| 07/02/2026 14:09 | 297 | 2.7680 |
| 07/02/2026 14:09 | 801 | 2.7680 |
| 07/02/2026 14:09 | 183 | 2.7680 |
| 07/02/2026 14:09 | 590 | 2.7680 |
| 07/02/2026 14:09 | 300 | 2.7680 |
| 07/02/2026 14:09 | 812 | 2.7680 |
| 07/02/2026 14:09 | 550 | 2.7680 |
| 07/02/2026 14:09 | 511 | 2.7660 |
| 07/02/2026 14:09 | 811 | 2.7660 |
| 07/02/2026 14:09 | 801 | 2.7630 |
| 07/02/2026 14:09 | 418 | 2.7660 |
| 07/02/2026 14:09 | 418 | 2.7660 |
| 07/02/2026 14:09 | 353 | 2.7660 |
| 07/02/2026 14:09 | 801 | 2.7670 |
| 07/02/2026 14:09 | 812 | 2.7660 |
| 07/02/2026 14:09 | 20 | 2.7660 |
| 07/02/2026 14:09 | 1476 | 2.7660 |
| 07/02/2026 14:09 | 55 | 2.7660 |
| 07/02/2026 14:09 | 1394 | 2.7660 |
| 07/02/2026 14:09 | 801 | 2.7660 |
| 07/02/2026 14:09 | 819 | 2.7650 |
| 07/02/2026 14:09 | 851 | 2.7650 |
| 07/02/2026 14:09 | 36 | 2.7620 |
| 07/02/2026 14:09 | 838 | 2.7620 |
| 07/02/2026 14:08 | 1090 | 2.76087 |
| 07/02/2026 14:08 | 695 | 2.7600 |
| 07/02/2026 14:08 | 835 | 2.7600 |
| 07/02/2026 14:08 | 103 | 2.7600 |
| 07/02/2026 14:08 | 29 | 2.7600 |
| 07/02/2026 14:08 | 28 | 2.7600 |
| 07/02/2026 14:07 | 166 | 2.7610 |
| 07/02/2026 14:07 | 3.6012 | 2.7630 |
| 07/02/2026 14:07 | 173 | 2.7630 |
| 07/02/2026 14:07 | 871 | 2.7630 |
| 07/02/2026 14:07 | 860 | 2.7640 |
| 07/02/2026 14:07 | 1202 | 2.7640 |
| 07/02/2026 14:06 | 1.7968 | 2.7660 |
| 07/02/2026 14:05 | 871 | 2.7670 |
| 07/02/2026 14:05 | 644 | 2.7670 |
| 07/02/2026 14:05 | 872 | 2.7670 |
| 07/02/2026 14:04 | 891 | 2.7660 |
| 07/02/2026 14:04 | 380 | 2.7660 |
| 07/02/2026 14:03 | 5.5 | 2.7680 |
| 07/02/2026 14:03 | 483 | 2.7670 |
| 07/02/2026 14:03 | 428 | 2.7670 |
| 07/02/2026 14:03 | 890 | 2.7680 |
| 07/02/2026 14:03 | 571 | 2.7680 |
| 07/02/2026 14:03 | 827 | 2.7680 |
| 07/02/2026 14:03 | 860 | 2.7680 |
| 07/02/2026 14:03 | 1202 | 2.7680 |
| 07/02/2026 14:02 | 863 | 2.7640 |
| 07/02/2026 14:01 | 628 | 2.7640 |
| 07/02/2026 14:01 | 1464 | 2.7640 |
| 07/02/2026 14:01 | 628 | 2.7640 |
| 07/02/2026 14:01 | 723 | 2.7640 |
| 07/02/2026 14:01 | 52 | 2.7640 |
| 07/02/2026 14:01 | 52 | 2.7640 |
| 07/02/2026 14:01 | 302 | 2.7650 |
| 07/02/2026 14:01 | 554 | 2.7650 |
| 07/02/2026 14:01 | 831 | 2.7650 |
| 07/02/2026 14:01 | 87.6256 | 2.7670 |
| 07/02/2026 14:00 | 1797 | 2.7663 |
| 07/02/2026 13:59 | 5000 | 2.7653 |
| 07/02/2026 13:57 | 8 | 2.7640 |
| 07/02/2026 13:57 | 1150 | 2.7625 |
| 07/02/2026 13:57 | 63 | 2.7620 |
| 07/02/2026 13:57 | 833 | 2.7620 |
| 07/02/2026 13:57 | 5745 | 2.7610 |
| 07/02/2026 13:56 | 3 | 2.7630 |
| 07/02/2026 13:56 | 162 | 2.7640 |
| 07/02/2026 13:56 | 623 | 2.7650 |
| 07/02/2026 13:55 | 820 | 2.7660 |
| 07/02/2026 13:55 | 303 | 2.7660 |
| 07/02/2026 13:53 | 410 | 2.7660 |
| 07/02/2026 13:53 | 842 | 2.7660 |
| 07/02/2026 13:53 | 1202 | 2.7670 |
| 07/02/2026 13:53 | 841 | 2.7670 |
| 07/02/2026 13:53 | 291 | 2.7670 |
| 07/02/2026 13:52 | 8.3332 | 2.7650 |
| 07/02/2026 13:52 | 15 | 2.7660 |
| 07/02/2026 13:52 | 627 | 2.7640 |
| 07/02/2026 13:52 | 588 | 2.7640 |
| 07/02/2026 13:52 | 620 | 2.7630 |
| 07/02/2026 13:52 | 307 | 2.7630 |
| 07/02/2026 13:52 | 863 | 2.7630 |
| 07/02/2026 13:51 | 1740 | 2.7630 |
| 07/02/2026 13:51 | 862 | 2.7620 |
| 07/02/2026 13:51 | 1829 | 2.7610 |
| 07/02/2026 13:51 | 261 | 2.7610 |
| 07/02/2026 13:51 | 860 | 2.7610 |
| 07/02/2026 13:51 | 1202 | 2.7610 |
| 07/02/2026 13:51 | 562 | 2.7600 |
| 07/02/2026 13:51 | 862 | 2.7600 |
| 07/02/2026 13:51 | 981 | 2.7600 |
| 07/02/2026 13:51 | 1148 | 2.7600 |
| 07/02/2026 13:51 | 1201 | 2.7600 |
| 07/02/2026 13:51 | 928 | 2.7600 |
| 07/02/2026 13:51 | 72 | 2.7600 |
| 07/02/2026 13:51 | 6 | 2.7600 |
| 07/02/2026 13:51 | 2123 | 2.7600 |
| 07/02/2026 13:51 | 739 | 2.7600 |
| 07/02/2026 13:51 | 123 | 2.7600 |
| 07/02/2026 13:51 | 2000 | 2.7600 |
| 07/02/2026 13:51 | 161 | 2.7600 |
| 07/02/2026 13:51 | 1839 | 2.7600 |
| 07/02/2026 13:51 | 81 | 2.7600 |
| 07/02/2026 13:51 | 80 | 2.7600 |
| 07/02/2026 13:51 | 619 | 2.7600 |
| 07/02/2026 13:51 | 351 | 2.7600 |
| 07/02/2026 13:51 | 863 | 2.7600 |
| 07/02/2026 13:51 | 965 | 2.7600 |
| 07/02/2026 13:51 | 1202 | 2.7600 |
| 07/02/2026 13:51 | 543 | 2.7580 |
| 07/02/2026 13:51 | 1214 | 2.7570 |
| 07/02/2026 13:51 | 860 | 2.7560 |
| 07/02/2026 13:51 | 860 | 2.7560 |
| 07/02/2026 13:51 | 1202 | 2.7560 |
| 07/02/2026 13:50 | 131 | 2.7550 |
| 07/02/2026 13:50 | 1555 | 2.7550 |
| 07/02/2026 13:50 | 400 | 2.7540 |
| 07/02/2026 13:50 | 2471 | 2.7540 |
| 07/02/2026 13:50 | 860 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.3163 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.3163 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.3163 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.3163 | 2.7540 |
| 07/02/2026 13:50 | 0.2863 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.3136 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.3136 | 2.7540 |
| 07/02/2026 13:50 | 0.3136 | 2.7540 |
| 07/02/2026 13:50 | 0.3163 | 2.7540 |
| 07/02/2026 13:50 | 0.319 | 2.7540 |
| 07/02/2026 13:50 | 0.2727 | 2.7540 |
| 07/02/2026 13:49 | 14.4517 | 2.7540 |
| 07/02/2026 13:48 | 860 | 2.7530 |
| 07/02/2026 13:48 | 71 | 2.7530 |
| 07/02/2026 13:48 | 163 | 2.7530 |
| 07/02/2026 13:48 | 1000 | 2.7520 |
| 07/02/2026 13:48 | 1202 | 2.7520 |
| 07/02/2026 13:48 | 859 | 2.7530 |
| 07/02/2026 13:48 | 138 | 2.7530 |
| 07/02/2026 13:48 | 3019 | 2.7520 |
| 07/02/2026 13:48 | 242 | 2.7520 |
| 07/02/2026 13:48 | 858 | 2.7520 |
| 07/02/2026 13:48 | 860 | 2.7510 |
| 07/02/2026 13:48 | 667 | 2.7500 |
| 07/02/2026 13:48 | 1000 | 2.7500 |
| 07/02/2026 13:48 | 358 | 2.7490 |
| 07/02/2026 13:48 | 392 | 2.7490 |
| 07/02/2026 13:48 | 352 | 2.7490 |
| 07/02/2026 13:47 | 60 | 2.75142 |
| 07/02/2026 13:46 | 699 | 2.7530 |
| 07/02/2026 13:46 | 1.8512 | 2.7550 |
| 07/02/2026 13:46 | 1202 | 2.7540 |
| 07/02/2026 13:46 | 817 | 2.7540 |
| 07/02/2026 13:46 | 1202 | 2.7540 |
| 07/02/2026 13:44 | 1022 | 2.7545 |
| 07/02/2026 13:44 | 796 | 2.7540 |
| 07/02/2026 13:44 | 293 | 2.7540 |
| 07/02/2026 13:44 | 328 | 2.7540 |
| 07/02/2026 13:43 | 227 | 2.7540 |
| 07/02/2026 13:43 | 408 | 2.7540 |
| 07/02/2026 13:43 | 372 | 2.7540 |
| 07/02/2026 13:43 | 307 | 2.7540 |
| 07/02/2026 13:43 | 401 | 2.7540 |
| 07/02/2026 13:43 | 792 | 2.7540 |
| 07/02/2026 13:43 | 682 | 2.7540 |
| 07/02/2026 13:43 | 678 | 2.7550 |
| 07/02/2026 13:43 | 789 | 2.7550 |
| 07/02/2026 13:42 | 819 | 2.7550 |
| 07/02/2026 13:42 | 792 | 2.7550 |
| 07/02/2026 13:42 | 110 | 2.7560 |
| 07/02/2026 13:42 | 1202 | 2.7560 |
| 07/02/2026 13:42 | 704 | 2.7570 |
| 07/02/2026 13:42 | 792 | 2.7570 |
| 07/02/2026 13:42 | 792 | 2.7570 |
| 07/02/2026 13:42 | 792 | 2.7580 |
| 07/02/2026 13:42 | 792 | 2.7580 |
| 07/02/2026 13:42 | 801 | 2.7580 |
| 07/02/2026 13:42 | 796 | 2.7570 |
| 07/02/2026 13:42 | 70 | 2.7570 |
| 07/02/2026 13:42 | 167 | 2.7555 |
| 07/02/2026 13:42 | 125 | 2.75534 |
| 07/02/2026 13:41 | 677 | 2.7530 |
| 07/02/2026 13:41 | 857 | 2.7530 |
| 07/02/2026 13:41 | 684 | 2.7510 |
| 07/02/2026 13:41 | 400 | 2.7520 |
| 07/02/2026 13:41 | 75 | 2.7520 |
| 07/02/2026 13:41 | 837 | 2.7520 |
| 07/02/2026 13:40 | 173 | 2.7500 |
| 07/02/2026 13:40 | 632 | 2.7500 |
| 07/02/2026 13:39 | 1000 | 2.75116 |
| 07/02/2026 13:36 | 10 | 2.7520 |
| 07/02/2026 13:36 | 188 | 2.74954 |
| 07/02/2026 13:35 | 101 | 2.7530 |
| 07/02/2026 13:34 | 1 | 2.7500 |
| 07/02/2026 13:33 | 23.1564 | 2.7500 |
| 07/02/2026 13:33 | 21 | 2.7490 |
| 07/02/2026 13:33 | 10 | 2.7490 |
| 07/02/2026 13:33 | 859 | 2.7480 |
| 07/02/2026 13:33 | 88 | 2.7480 |
| 07/02/2026 13:33 | 310 | 2.7490 |
| 07/02/2026 13:33 | 174 | 2.7490 |
| 07/02/2026 13:32 | 3.8315 | 2.7500 |
| 07/02/2026 13:32 | 5 | 2.7540 |
| 07/02/2026 13:32 | 10 | 2.7540 |
| 07/02/2026 13:32 | 872 | 2.7540 |
| 07/02/2026 13:32 | 564 | 2.7540 |
| 07/02/2026 13:29 | 20.3411 | 2.7560 |
| 07/02/2026 13:29 | 166 | 2.7560 |
| 07/02/2026 13:29 | 76 | 2.7560 |
| 07/02/2026 13:29 | 77 | 2.7560 |
| 07/02/2026 13:27 | 924 | 2.7560 |
| 07/02/2026 13:27 | 2900 | 2.7560 |
| 07/02/2026 13:27 | 36 | 2.75782 |
| 07/02/2026 13:25 | 10 | 2.7529 |
| 07/02/2026 13:23 | 3613 | 2.7520 |
| 07/02/2026 13:22 | 10 | 2.7520 |
| 07/02/2026 13:21 | 2166 | 2.7503 |
| 07/02/2026 13:21 | 5 | 2.7500 |
| 07/02/2026 13:21 | 7549 | 2.7500 |
| 07/02/2026 13:21 | 4504 | 2.7520 |
| 07/02/2026 13:21 | 298 | 2.7520 |
| 07/02/2026 13:21 | 866 | 2.7520 |
| 07/02/2026 13:21 | 314 | 2.7530 |
| 07/02/2026 13:19 | 1 | 2.7550 |
| 07/02/2026 13:19 | 565 | 2.7530 |
| 07/02/2026 13:19 | 1061 | 2.7520 |
| 07/02/2026 13:18 | 1.01 | 2.7540 |
| 07/02/2026 13:18 | 300 | 2.7540 |
| 07/02/2026 13:17 | 387 | 2.7530 |
| 07/02/2026 13:17 | 881 | 2.7530 |
| 07/02/2026 13:17 | 77 | 2.7530 |
| 07/02/2026 13:16 | 10 | 2.7530 |
| 07/02/2026 13:16 | 286 | 2.7520 |
| 07/02/2026 13:15 | 5 | 2.7520 |
| 07/02/2026 13:15 | 1195 | 2.7520 |
| 07/02/2026 13:15 | 778 | 2.7530 |
| 07/02/2026 13:15 | 1195 | 2.7530 |
| 07/02/2026 13:15 | 1924 | 2.7530 |
| 07/02/2026 13:15 | 29 | 2.7530 |
| 07/02/2026 13:15 | 1373 | 2.7540 |
| 07/02/2026 13:15 | 798 | 2.7520 |
| 07/02/2026 13:15 | 1 | 2.7510 |
| 07/02/2026 13:13 | 1130 | 2.7530 |
| 07/02/2026 13:12 | 186 | 2.7550 |
| 07/02/2026 13:10 | 0.4097 | 2.7580 |
| 07/02/2026 13:10 | 197 | 2.7560 |
| 07/02/2026 13:10 | 1195 | 2.7560 |
| 07/02/2026 13:10 | 10 | 2.7590 |
| 07/02/2026 13:10 | 7.2101 | 2.7600 |
| 07/02/2026 13:09 | 14700 | 2.75939 |
| 07/02/2026 13:09 | 40 | 2.7600 |
| 07/02/2026 13:09 | 1195 | 2.7590 |
| 07/02/2026 13:09 | 800 | 2.7600 |
| 07/02/2026 13:09 | 1195 | 2.7600 |
| 07/02/2026 13:09 | 174 | 2.7600 |
| 07/02/2026 13:09 | 1195 | 2.7610 |
| 07/02/2026 13:08 | 17.9993 | 2.7640 |
| 07/02/2026 13:07 | 0.4074 | 2.7630 |
| 07/02/2026 13:07 | 0.5432 | 2.7630 |
| 07/02/2026 13:07 | 1.3606 | 2.7620 |
| 07/02/2026 13:07 | 0.4074 | 2.7630 |
| 07/02/2026 13:07 | 0.4074 | 2.7630 |
| 07/02/2026 13:07 | 1 | 2.7620 |
| 07/02/2026 13:07 | 0.6315 | 2.7600 |
| 07/02/2026 13:07 | 1.2839 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 3 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 3 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:07 | 3 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 3 | 2.7600 |
| 07/02/2026 13:07 | 1 | 2.7600 |
| 07/02/2026 13:07 | 2 | 2.7600 |
| 07/02/2026 13:06 | 1 | 2.7600 |
| 07/02/2026 13:06 | 801 | 2.7610 |
| 07/02/2026 13:06 | 345 | 2.7610 |
| 07/02/2026 13:06 | 1195 | 2.7610 |
| 07/02/2026 13:06 | 380 | 2.7620 |
| 07/02/2026 13:06 | 401 | 2.7620 |
| 07/02/2026 13:06 | 10 | 2.7620 |
| 07/02/2026 13:06 | 1190 | 2.7630 |
| 07/02/2026 13:06 | 389 | 2.7630 |
| 07/02/2026 13:06 | 127 | 2.7630 |
| 07/02/2026 13:06 | 251 | 2.7630 |
| 07/02/2026 13:06 | 132 | 2.7630 |
| 07/02/2026 13:05 | 393 | 2.7640 |
| 07/02/2026 13:05 | 391 | 2.7640 |
| 07/02/2026 13:05 | 417 | 2.7640 |
| 07/02/2026 13:05 | 1195 | 2.7640 |
| 07/02/2026 13:05 | 739 | 2.7640 |
| 07/02/2026 13:05 | 50 | 2.7660 |
| 07/02/2026 13:05 | 0.3607 | 2.7660 |
| 07/02/2026 13:05 | 0.2875 | 2.7660 |
| 07/02/2026 13:05 | 0.3607 | 2.7660 |
| 07/02/2026 13:05 | 0.3607 | 2.7660 |
| 07/02/2026 13:05 | 0.3607 | 2.7660 |
| 07/02/2026 13:05 | 0.3959 | 2.7660 |
| 07/02/2026 13:05 | 1195 | 2.7630 |
| 07/02/2026 13:05 | 696 | 2.7640 |
| 07/02/2026 13:05 | 784 | 2.7650 |
| 07/02/2026 13:05 | 1195 | 2.7650 |
| 07/02/2026 13:05 | 296 | 2.7640 |
| 07/02/2026 13:05 | 255 | 2.7650 |
| 07/02/2026 13:05 | 71 | 2.7650 |
| 07/02/2026 13:03 | 600 | 2.7650 |
| 07/02/2026 13:03 | 0.3617 | 2.7650 |
| 07/02/2026 13:03 | 255 | 2.7660 |
| 07/02/2026 13:03 | 1195 | 2.7650 |
| 07/02/2026 13:02 | 1195 | 2.7660 |
| 07/02/2026 13:02 | 912 | 2.7660 |
| 07/02/2026 13:02 | 537 | 2.76566 |
| 07/02/2026 13:02 | 250 | 2.7650 |
| 07/02/2026 13:01 | 1195 | 2.7650 |
| 07/02/2026 13:01 | 401 | 2.7650 |
| 07/02/2026 13:01 | 353 | 2.7650 |
| 07/02/2026 13:01 | 271 | 2.7650 |
| 07/02/2026 13:01 | 365 | 2.7650 |
| 07/02/2026 13:01 | 347 | 2.7650 |
| 07/02/2026 13:01 | 410 | 2.7650 |
| 07/02/2026 13:01 | 1195 | 2.7650 |
| 07/02/2026 13:01 | 1195 | 2.7650 |
| 07/02/2026 13:01 | 4550 | 2.7650 |
| 07/02/2026 13:01 | 363 | 2.7660 |
| 07/02/2026 13:01 | 1416 | 2.7660 |
| 07/02/2026 13:01 | 573 | 2.7660 |
| 07/02/2026 13:01 | 47 | 2.7660 |
| 07/02/2026 13:01 | 759 | 2.7660 |
| 07/02/2026 13:01 | 416 | 2.7650 |
| 07/02/2026 13:01 | 408 | 2.7650 |
| 07/02/2026 13:01 | 1195 | 2.7650 |
| 07/02/2026 13:01 | 617 | 2.7650 |
| 07/02/2026 13:01 | 371 | 2.7650 |
| 07/02/2026 13:01 | 2800 | 2.7660 |
| 07/02/2026 13:01 | 617 | 2.7670 |
| 07/02/2026 13:01 | 837 | 2.7670 |
| 07/02/2026 13:01 | 1420 | 2.7670 |
| 07/02/2026 13:01 | 617 | 2.7670 |
| 07/02/2026 13:01 | 801 | 2.7660 |
| 07/02/2026 13:01 | 284 | 2.7660 |
| 07/02/2026 13:01 | 365 | 2.7640 |
| 07/02/2026 13:01 | 383 | 2.7640 |
| 07/02/2026 13:01 | 390 | 2.7640 |
| 07/02/2026 13:01 | 801 | 2.7640 |
| 07/02/2026 13:01 | 837 | 2.7650 |
| 07/02/2026 13:01 | 258 | 2.7650 |
| 07/02/2026 13:01 | 543 | 2.7650 |
| 07/02/2026 13:01 | 1425 | 2.7660 |
| 07/02/2026 13:01 | 801 | 2.7660 |
| 07/02/2026 13:01 | 1124 | 2.7660 |
| 07/02/2026 13:01 | 375 | 2.7650 |
| 07/02/2026 13:01 | 383 | 2.7650 |
| 07/02/2026 13:01 | 409 | 2.7650 |
| 07/02/2026 13:01 | 801 | 2.7650 |
| 07/02/2026 13:01 | 801 | 2.7640 |
| 07/02/2026 13:01 | 801 | 2.7640 |
| 07/02/2026 13:01 | 2350 | 2.7650 |
| 07/02/2026 13:01 | 801 | 2.7650 |
| 07/02/2026 13:01 | 1552 | 2.7610 |
| 07/02/2026 13:01 | 1902 | 2.7620 |
| 07/02/2026 13:01 | 649 | 2.7640 |
| 07/02/2026 13:01 | 801 | 2.7650 |
| 07/02/2026 13:01 | 1354 | 2.7650 |
| 07/02/2026 13:01 | 801 | 2.7670 |
| 07/02/2026 13:01 | 355 | 2.7660 |
| 07/02/2026 13:01 | 52 | 2.7680 |
| 07/02/2026 13:01 | 749 | 2.7680 |
| 07/02/2026 13:01 | 446 | 2.7660 |
| 07/02/2026 13:01 | 749 | 2.7660 |
| 07/02/2026 13:01 | 1604 | 2.7660 |
| 07/02/2026 13:01 | 1195 | 2.7660 |
| 07/02/2026 13:01 | 750 | 2.7670 |
| 07/02/2026 13:01 | 1862 | 2.7730 |
| 07/02/2026 13:01 | 2015 | 2.7720 |
| 07/02/2026 13:01 | 516 | 2.7720 |
| 07/02/2026 13:01 | 10000 | 2.7720 |
| 07/02/2026 13:01 | 394 | 2.7730 |
| 07/02/2026 13:01 | 372 | 2.7740 |
| 07/02/2026 13:01 | 1874 | 2.7760 |
| 07/02/2026 13:01 | 2160 | 2.7770 |
| 07/02/2026 13:01 | 590 | 2.7800 |
| 07/02/2026 13:01 | 221505 | 2.7800 |
| 07/02/2026 13:01 | 6510 | 2.7800 |
| 07/02/2026 13:01 | 1103 | 2.7800 |
| 07/02/2026 13:01 | 1346 | 2.7800 |
| 07/02/2026 13:01 | 5706 | 2.7800 |
| 07/02/2026 13:01 | 41330 | 2.7800 |
| 07/02/2026 13:01 | 56491 | 2.7800 |
| 07/02/2026 13:01 | 7992 | 2.7800 |
| 07/02/2026 13:01 | 3114 | 2.7800 |
| 07/02/2026 13:01 | 4632 | 2.7800 |
| 07/02/2026 13:01 | 4632 | 2.7800 |
| 07/02/2026 13:01 | 4632 | 2.7800 |
| 07/02/2026 13:01 | 4762 | 2.7800 |
| 07/02/2026 13:01 | 590 | 2.7740 |
| 07/02/2026 13:01 | 750 | 2.7700 |
| 07/02/2026 13:01 | 750 | 2.7670 |
| 07/02/2026 13:01 | 750 | 2.7670 |
| 07/02/2026 13:01 | 750 | 2.7700 |
| 07/02/2026 13:01 | 750 | 2.7670 |
| 07/02/2026 13:01 | 750 | 2.7670 |
| 07/02/2026 13:01 | 632 | 2.7700 |
| 07/02/2026 13:01 | 632 | 2.7670 |
| 07/02/2026 13:01 | 425 | 2.7700 |
| 07/02/2026 13:01 | 658 | 2.7670 |
| 07/02/2026 13:01 | 2817 | 2.7670 |
| 07/02/2026 13:01 | 425 | 2.7730 |
| 07/02/2026 13:01 | 395 | 2.7800 |
| 07/02/2026 13:01 | 10000 | 2.7800 |
| 07/02/2026 13:01 | 1166 | 2.7800 |
| 07/02/2026 13:01 | 194 | 2.7790 |
| 07/02/2026 13:01 | 399 | 2.7790 |
| 07/02/2026 13:01 | 1201 | 2.7790 |
| 07/02/2026 13:01 | 425 | 2.7730 |
| 07/02/2026 13:01 | 425 | 2.7690 |
| 07/02/2026 13:01 | 617 | 2.7730 |
| 07/02/2026 13:01 | 393 | 2.7720 |
| 07/02/2026 13:01 | 658 | 2.7720 |
| 07/02/2026 13:01 | 658 | 2.7710 |
| 07/02/2026 13:01 | 618 | 2.7710 |
| 07/02/2026 13:01 | 658 | 2.7710 |
| 07/02/2026 13:01 | 5000 | 2.7780 |
| 07/02/2026 13:01 | 1159 | 2.7780 |
| 07/02/2026 13:01 | 1186 | 2.7770 |
| 07/02/2026 13:01 | 1195 | 2.7760 |
| 07/02/2026 13:01 | 1221 | 2.7760 |
| 07/02/2026 13:01 | 341 | 2.7750 |
| 07/02/2026 13:01 | 1184 | 2.7750 |
| 07/02/2026 13:01 | 1195 | 2.7740 |
| 07/02/2026 13:01 | 367 | 2.7740 |
| 07/02/2026 13:01 | 1875 | 2.7740 |
| 07/02/2026 13:01 | 1257 | 2.7740 |
| 07/02/2026 13:01 | 5000 | 2.7740 |
| 07/02/2026 13:01 | 1234 | 2.7740 |
| 07/02/2026 13:01 | 840 | 2.7730 |
| 07/02/2026 13:01 | 1195 | 2.7730 |
| 07/02/2026 13:01 | 1195 | 2.7720 |
| 07/02/2026 13:01 | 840 | 2.7710 |
| 07/02/2026 13:01 | 1195 | 2.7710 |
| 07/02/2026 13:01 | 840 | 2.7700 |
| 07/02/2026 13:01 | 1195 | 2.7700 |
| 07/02/2026 13:01 | 801 | 2.7700 |
| 07/02/2026 13:01 | 1195 | 2.7690 |
| 07/02/2026 13:01 | 801 | 2.7690 |
| 07/02/2026 13:01 | 801 | 2.7680 |
| 07/02/2026 13:01 | 1195 | 2.7680 |
| 07/02/2026 13:01 | 801 | 2.7680 |
| 07/02/2026 13:01 | 1195 | 2.7670 |
| 07/02/2026 13:01 | 618 | 2.7670 |
| 07/02/2026 13:01 | 801 | 2.7670 |
| 07/02/2026 13:01 | 618 | 2.7660 |
| 07/02/2026 13:01 | 358 | 2.7660 |
| 07/02/2026 13:01 | 801 | 2.7660 |
| 07/02/2026 13:01 | 240 | 2.7670 |
| 07/02/2026 13:01 | 358 | 2.7670 |
| 07/02/2026 13:01 | 7527 | 2.7730 |
| 07/02/2026 13:01 | 4143 | 2.7730 |
| 07/02/2026 13:01 | 1258 | 2.7730 |
| 07/02/2026 13:01 | 1195 | 2.7720 |
| 07/02/2026 13:01 | 2001 | 2.7720 |
| 07/02/2026 13:01 | 1234 | 2.7720 |
| 07/02/2026 13:01 | 1195 | 2.7710 |
| 07/02/2026 13:01 | 4392 | 2.7710 |
| 07/02/2026 13:01 | 372 | 2.7710 |
| 07/02/2026 13:01 | 5000 | 2.7710 |
| 07/02/2026 13:01 | 1250 | 2.7710 |
| 07/02/2026 13:01 | 1195 | 2.7700 |
| 07/02/2026 13:01 | 361 | 2.7700 |
| 07/02/2026 13:01 | 495 | 2.7700 |
| 07/02/2026 13:01 | 1248 | 2.7700 |
| 07/02/2026 13:01 | 390 | 2.7690 |
| 07/02/2026 13:01 | 5000 | 2.7690 |
| 07/02/2026 13:01 | 1228 | 2.7690 |
| 07/02/2026 13:01 | 1195 | 2.7680 |
| 07/02/2026 13:01 | 1195 | 2.7670 |
| 07/02/2026 13:01 | 1195 | 2.7650 |
| 07/02/2026 13:01 | 801 | 2.7650 |
| 07/02/2026 13:01 | 619 | 2.7650 |
| 07/02/2026 13:01 | 619 | 2.7640 |
| 07/02/2026 13:01 | 240 | 2.7640 |
| 07/02/2026 13:01 | 801 | 2.7640 |
| 07/02/2026 13:01 | 801 | 2.7630 |
| 07/02/2026 13:01 | 251 | 2.7630 |
| 07/02/2026 13:01 | 1178 | 2.7630 |
| 07/02/2026 13:01 | 2422 | 2.7630 |
| 07/02/2026 13:01 | 872 | 2.7620 |
| 07/02/2026 13:01 | 380 | 2.7620 |
| 07/02/2026 13:01 | 1195 | 2.7620 |
| 07/02/2026 13:01 | 1087 | 2.7620 |
| 07/02/2026 13:01 | 1195 | 2.7630 |
| 07/02/2026 13:01 | 619 | 2.7630 |
| 07/02/2026 13:01 | 332 | 2.7630 |
| 07/02/2026 13:01 | 251 | 2.7630 |
| 07/02/2026 13:01 | 801 | 2.7630 |
| 07/02/2026 13:01 | 332 | 2.7620 |
| 07/02/2026 13:01 | 332 | 2.7620 |
| 07/02/2026 13:01 | 150 | 2.7620 |
| 07/02/2026 13:01 | 1195 | 2.7630 |
| 07/02/2026 13:01 | 332 | 2.7620 |
| 07/02/2026 13:01 | 2109 | 2.7680 |
| 07/02/2026 13:01 | 1250 | 2.7680 |
| 07/02/2026 13:01 | 1195 | 2.7670 |
| 07/02/2026 13:01 | 5000 | 2.7670 |
| 07/02/2026 13:01 | 1925 | 2.7670 |
| 07/02/2026 13:01 | 1173 | 2.7670 |
| 07/02/2026 13:01 | 580 | 2.7670 |
| 07/02/2026 13:01 | 1834 | 2.7660 |
| 07/02/2026 13:01 | 1935 | 2.7660 |
| 07/02/2026 13:01 | 1195 | 2.7660 |
| 07/02/2026 13:01 | 1235 | 2.7660 |
| 07/02/2026 13:01 | 827 | 2.7660 |
| 07/02/2026 13:01 | 1552 | 2.7650 |
| 07/02/2026 13:01 | 1956 | 2.7650 |
| 07/02/2026 13:01 | 1258 | 2.7650 |
| 07/02/2026 13:01 | 614 | 2.7650 |
| 07/02/2026 13:01 | 1195 | 2.7650 |
| 07/02/2026 13:01 | 1552 | 2.7640 |
| 07/02/2026 13:01 | 1862 | 2.7640 |
| 07/02/2026 13:01 | 5000 | 2.7640 |
| 07/02/2026 13:01 | 2015 | 2.7640 |
| 07/02/2026 13:01 | 1185 | 2.7640 |
| 07/02/2026 13:01 | 823 | 2.7640 |
| 07/02/2026 13:01 | 1195 | 2.7640 |
| 07/02/2026 13:01 | 1863 | 2.7630 |
| 07/02/2026 13:01 | 1552 | 2.7630 |
| 07/02/2026 13:01 | 740 | 2.7630 |
| 07/02/2026 13:01 | 1826 | 2.7630 |
| 07/02/2026 13:01 | 1198 | 2.7630 |
| 07/02/2026 13:01 | 1195 | 2.7630 |
| 07/02/2026 13:01 | 1552 | 2.7620 |
| 07/02/2026 13:01 | 841 | 2.7620 |
| 07/02/2026 13:01 | 2196 | 2.7620 |
| 07/02/2026 13:01 | 1232 | 2.7620 |
| 07/02/2026 13:01 | 1195 | 2.7620 |
| 07/02/2026 13:01 | 841 | 2.7610 |
| 07/02/2026 13:01 | 2211 | 2.7610 |
| 07/02/2026 13:01 | 868 | 2.7610 |
| 07/02/2026 13:01 | 1214 | 2.7610 |
| 07/02/2026 13:01 | 1195 | 2.7610 |
| 07/02/2026 13:01 | 1869 | 2.7600 |
| 07/02/2026 13:01 | 1236 | 2.7600 |
| 07/02/2026 13:01 | 656 | 2.7600 |
| 07/02/2026 13:01 | 841 | 2.7600 |
| 07/02/2026 13:01 | 1195 | 2.7600 |
| 07/02/2026 13:01 | 841 | 2.7590 |
| 07/02/2026 13:01 | 1103 | 2.7590 |
| 07/02/2026 13:00 | 841 | 2.7570 |
| 07/02/2026 13:00 | 2900 | 2.7570 |
| 07/02/2026 13:00 | 441 | 2.7590 |
| 07/02/2026 12:59 | 623 | 2.76021 |
| 07/02/2026 12:58 | 851 | 2.7600 |
| 07/02/2026 12:58 | 181 | 2.7600 |
| 07/02/2026 12:58 | 1209 | 2.7600 |
| 07/02/2026 12:58 | 851 | 2.7590 |
| 07/02/2026 12:58 | 236 | 2.7590 |
| 07/02/2026 12:57 | 485 | 2.7580 |
| 07/02/2026 12:57 | 1195 | 2.7580 |
| 07/02/2026 12:56 | 500 | 2.75599 |
| 07/02/2026 12:56 | 3313780 | 2.7630 |
| 07/02/2026 12:56 | 313 | 2.7570 |
| 07/02/2026 12:56 | 35 | 2.7570 |
| 07/02/2026 12:56 | 36 | 2.7570 |
| 07/02/2026 12:55 | 2695 | 2.7585 |
| 07/02/2026 12:55 | 3 | 2.7600 |
| 07/02/2026 12:55 | 127 | 2.7610 |
| 07/02/2026 12:55 | 801 | 2.7610 |
| 07/02/2026 12:55 | 357 | 2.76249 |
| 07/02/2026 12:54 | 10981 | 2.7629 |
| 07/02/2026 12:53 | 107.9957 | 2.7640 |
| 07/02/2026 12:52 | 170 | 2.7620 |
| 07/02/2026 12:52 | 178 | 2.7630 |
| 07/02/2026 12:51 | 35 | 2.7660 |
| 07/02/2026 12:50 | 7.6753 | 2.7660 |
| 07/02/2026 12:49 | 160 | 2.76449 |
| 07/02/2026 12:49 | 59 | 2.7640 |
| 07/02/2026 12:49 | 45 | 2.7640 |
| 07/02/2026 12:49 | 43 | 2.7640 |
| 07/02/2026 12:48 | 1073 | 2.7650 |
| 07/02/2026 12:46 | 391 | 2.7660 |
| 07/02/2026 12:46 | 750 | 2.7700 |
| 07/02/2026 12:46 | 869 | 2.7700 |
| 07/02/2026 12:46 | 0.3876 | 2.7700 |
| 07/02/2026 12:46 | 0.4881 | 2.7700 |
| 07/02/2026 12:46 | 0.4662 | 2.7700 |
| 07/02/2026 12:46 | 0.3876 | 2.7700 |
| 07/02/2026 12:46 | 0.4678 | 2.7700 |
| 07/02/2026 12:46 | 0.3704 | 2.7700 |
| 07/02/2026 12:46 | 0.4881 | 2.7700 |
| 07/02/2026 12:46 | 0.3733 | 2.7700 |
| 07/02/2026 12:46 | 0.5858 | 2.7700 |
| 07/02/2026 12:46 | 0.7437 | 2.7700 |
| 07/02/2026 12:46 | 0.3876 | 2.7700 |
| 07/02/2026 12:45 | 0.3876 | 2.7700 |
| 07/02/2026 12:45 | 0.5853 | 2.7700 |
| 07/02/2026 12:45 | 0.585 | 2.7700 |
| 07/02/2026 12:45 | 0.3876 | 2.7700 |
| 07/02/2026 12:45 | 0.3876 | 2.7700 |
| 07/02/2026 12:45 | 0.4881 | 2.7700 |
| 07/02/2026 12:45 | 0.6725 | 2.7700 |
| 07/02/2026 12:45 | 0.4881 | 2.7700 |
| 07/02/2026 12:44 | 30000 | 2.7700 |
| 07/02/2026 12:44 | 204 | 2.7700 |
| 07/02/2026 12:44 | 0.8892 | 2.7720 |
| 07/02/2026 12:44 | 876 | 2.7710 |
| 07/02/2026 12:44 | 189 | 2.7710 |
| 07/02/2026 12:42 | 2500 | 2.77177 |
| 07/02/2026 12:42 | 96 | 2.7720 |
| 07/02/2026 12:42 | 100 | 2.7720 |
| 07/02/2026 12:41 | 547 | 2.7700 |
| 07/02/2026 12:41 | 844 | 2.7700 |
| 07/02/2026 12:40 | 20 | 2.7700 |
| 07/02/2026 12:40 | 143 | 2.7700 |
| 07/02/2026 12:40 | 893 | 2.7700 |
| 07/02/2026 12:40 | 162 | 2.7730 |
| 07/02/2026 12:40 | 161 | 2.7730 |
| 07/02/2026 12:40 | 356 | 2.7730 |
| 07/02/2026 12:40 | 469 | 2.7730 |
| 07/02/2026 12:40 | 40 | 2.7730 |
| 07/02/2026 12:40 | 41 | 2.7730 |
| 07/02/2026 12:36 | 252 | 2.7740 |
| 07/02/2026 12:36 | 894 | 2.7740 |
| 07/02/2026 12:34 | 289 | 2.7770 |
| 07/02/2026 12:34 | 40 | 2.7770 |
| 07/02/2026 12:34 | 894 | 2.7770 |
| 07/02/2026 12:33 | 801 | 2.7780 |
| 07/02/2026 12:33 | 8.9921 | 2.7780 |
| 07/02/2026 12:32 | 191 | 2.7750 |
| 07/02/2026 12:32 | 901 | 2.7750 |
| 07/02/2026 12:31 | 0.7163 | 2.7780 |
| 07/02/2026 12:31 | 859 | 2.7770 |
| 07/02/2026 12:31 | 902 | 2.7790 |
| 07/02/2026 12:31 | 400 | 2.7790 |
| 07/02/2026 12:31 | 400 | 2.7800 |
| 07/02/2026 12:31 | 375 | 2.7790 |
| 07/02/2026 12:31 | 451 | 2.7790 |
| 07/02/2026 12:31 | 902 | 2.7790 |
| 07/02/2026 12:30 | 930 | 2.77977 |
| 07/02/2026 12:30 | 761 | 2.7790 |
| 07/02/2026 12:30 | 417 | 2.7790 |
| 07/02/2026 12:30 | 205 | 2.7790 |
| 07/02/2026 12:30 | 99 | 2.7790 |
| 07/02/2026 12:30 | 10 | 2.7790 |
| 07/02/2026 12:29 | 721 | 2.7790 |
| 07/02/2026 12:29 | 1128 | 2.7770 |
| 07/02/2026 12:29 | 928 | 2.7770 |
| 07/02/2026 12:29 | 0.5366 | 2.7770 |
| 07/02/2026 12:29 | 450 | 2.7750 |
| 07/02/2026 12:28 | 931 | 2.7730 |
| 07/02/2026 12:28 | 425 | 2.7730 |
| 07/02/2026 12:28 | 279 | 2.7720 |
| 07/02/2026 12:28 | 1267 | 2.7720 |
| 07/02/2026 12:28 | 2211 | 2.7710 |
| 07/02/2026 12:28 | 1545 | 2.7710 |
| 07/02/2026 12:28 | 454 | 2.7710 |
| 07/02/2026 12:28 | 791 | 2.7710 |
| 07/02/2026 12:28 | 435 | 2.7710 |
| 07/02/2026 12:28 | 920 | 2.7710 |
| 07/02/2026 12:28 | 975 | 2.7710 |
| 07/02/2026 12:28 | 413 | 2.7700 |
| 07/02/2026 12:28 | 751 | 2.7700 |
| 07/02/2026 12:28 | 952 | 2.7700 |
| 07/02/2026 12:27 | 68 | 2.7690 |
| 07/02/2026 12:27 | 1124 | 2.7690 |
| 07/02/2026 12:27 | 966 | 2.7690 |
| 07/02/2026 12:25 | 480 | 2.7690 |
| 07/02/2026 12:25 | 730 | 2.7680 |
| 07/02/2026 12:25 | 144 | 2.7680 |
| 07/02/2026 12:25 | 176 | 2.7680 |
| 07/02/2026 12:25 | 364 | 2.7680 |
| 07/02/2026 12:25 | 173 | 2.7690 |
| 07/02/2026 12:25 | 968 | 2.7690 |
| 07/02/2026 12:25 | 190 | 2.7690 |
| 07/02/2026 12:24 | 25.1353 | 2.7710 |
| 07/02/2026 12:24 | 10233 | 2.76923 |
| 07/02/2026 12:23 | 772 | 2.7700 |
| 07/02/2026 12:23 | 920 | 2.7700 |
| 07/02/2026 12:22 | 3 | 2.76812 |
| 07/02/2026 12:21 | 0.307 | 2.7680 |
| 07/02/2026 12:21 | 0.307 | 2.7680 |
| 07/02/2026 12:21 | 0.307 | 2.7680 |
| 07/02/2026 12:21 | 4580 | 2.76923 |
| 07/02/2026 12:21 | 2471 | 2.76922 |
| 07/02/2026 12:21 | 13.6498 | 2.7700 |
| 07/02/2026 12:20 | 194 | 2.7700 |
| 07/02/2026 12:20 | 927 | 2.7710 |
| 07/02/2026 12:20 | 1350 | 2.7710 |
| 07/02/2026 12:20 | 9402 | 2.77239 |
| 07/02/2026 12:19 | 178 | 2.77181 |
| 07/02/2026 12:19 | 186 | 2.7720 |
| 07/02/2026 12:19 | 926 | 2.7730 |
| 07/02/2026 12:19 | 643 | 2.7730 |
| 07/02/2026 12:19 | 162 | 2.7750 |
| 07/02/2026 12:19 | 801 | 2.7750 |
| 07/02/2026 12:19 | 596 | 2.7730 |
| 07/02/2026 12:19 | 556 | 2.7730 |
| 07/02/2026 12:19 | 374 | 2.7730 |
| 07/02/2026 12:19 | 903 | 2.7730 |
| 07/02/2026 12:18 | 918 | 2.7720 |
| 07/02/2026 12:18 | 1600 | 2.7720 |
| 07/02/2026 12:18 | 0.4693 | 2.7700 |
| 07/02/2026 12:18 | 352 | 2.7720 |
| 07/02/2026 12:18 | 254 | 2.7720 |
| 07/02/2026 12:18 | 512 | 2.7720 |
| 07/02/2026 12:18 | 922 | 2.7720 |
| 07/02/2026 12:18 | 763 | 2.7730 |
| 07/02/2026 12:18 | 901 | 2.7730 |
| 07/02/2026 12:18 | 293 | 2.7730 |
| 07/02/2026 12:18 | 200 | 2.7740 |
| 07/02/2026 12:16 | 723 | 2.7730 |
| 07/02/2026 12:16 | 86 | 2.7720 |
| 07/02/2026 12:15 | 1.7913 | 2.7690 |
| 07/02/2026 12:15 | 4162 | 2.7690 |
| 07/02/2026 12:15 | 584 | 2.7700 |
| 07/02/2026 12:15 | 935 | 2.7700 |
| 07/02/2026 12:13 | 0.4769 | 2.7680 |
| 07/02/2026 12:13 | 791 | 2.7680 |
| 07/02/2026 12:13 | 898 | 2.7680 |
| 07/02/2026 12:13 | 5 | 2.7690 |
| 07/02/2026 12:13 | 136 | 2.7670 |
| 07/02/2026 12:13 | 184 | 2.7670 |
| 07/02/2026 12:13 | 301 | 2.7670 |
| 07/02/2026 12:13 | 524 | 2.7670 |
| 07/02/2026 12:13 | 55 | 2.7670 |
| 07/02/2026 12:13 | 55 | 2.7670 |
| 07/02/2026 12:13 | 2545 | 2.76765 |
| 07/02/2026 12:11 | 931 | 2.7670 |
| 07/02/2026 12:11 | 1080 | 2.7670 |
| 07/02/2026 12:11 | 675 | 2.7670 |
| 07/02/2026 12:11 | 1020 | 2.7670 |
| 07/02/2026 12:10 | 253 | 2.7660 |
| 07/02/2026 12:10 | 924 | 2.7660 |
| 07/02/2026 12:10 | 110 | 2.7660 |
| 07/02/2026 12:09 | 88 | 2.7670 |
| 07/02/2026 12:09 | 911 | 2.7660 |
| 07/02/2026 12:09 | 524 | 2.7660 |
| 07/02/2026 12:08 | 184 | 2.7670 |
| 07/02/2026 12:08 | 940 | 2.7670 |
| 07/02/2026 12:08 | 1108 | 2.7670 |
| 07/02/2026 12:08 | 182 | 2.7680 |
| 07/02/2026 12:06 | 125 | 2.7700 |
| 07/02/2026 12:06 | 936 | 2.7700 |
| 07/02/2026 12:06 | 8 | 2.7700 |
| 07/02/2026 12:05 | 1.0098 | 2.7700 |
| 07/02/2026 12:03 | 523 | 2.7710 |
| 07/02/2026 12:03 | 882 | 2.7710 |
| 07/02/2026 12:03 | 56 | 2.7720 |
| 07/02/2026 12:03 | 63 | 2.7720 |
| 07/02/2026 12:03 | 63 | 2.7720 |
| 07/02/2026 12:01 | 366 | 2.77365 |
| 07/02/2026 12:01 | 5.3766 | 2.7750 |
| 07/02/2026 12:00 | 28.6847 | 2.7750 |
| 07/02/2026 11:59 | 563 | 2.7730 |
| 07/02/2026 11:59 | 924 | 2.7730 |
| 07/02/2026 11:58 | 127 | 2.7750 |
| 07/02/2026 11:57 | 30 | 2.77343 |
| 07/02/2026 11:56 | 5.4545 | 2.7720 |
| 07/02/2026 11:56 | 821 | 2.7740 |
| 07/02/2026 11:54 | 27 | 2.7730 |
| 07/02/2026 11:54 | 89 | 2.7730 |
| 07/02/2026 11:53 | 17.9409 | 2.7730 |
| 07/02/2026 11:52 | 555 | 2.7710 |
| 07/02/2026 11:52 | 855 | 2.7710 |
| 07/02/2026 11:51 | 610.2092 | 2.7720 |
| 07/02/2026 11:50 | 853 | 2.7710 |
| 07/02/2026 11:48 | 2 | 2.7690 |
| 07/02/2026 11:48 | 17.6169 | 2.7700 |
| 07/02/2026 11:48 | 2 | 2.7720 |
| 07/02/2026 11:47 | 2302 | 2.7710 |
| 07/02/2026 11:47 | 898 | 2.7710 |
| 07/02/2026 11:47 | 496 | 2.7710 |
| 07/02/2026 11:47 | 899 | 2.7710 |
| 07/02/2026 11:47 | 80 | 2.7710 |
| 07/02/2026 11:47 | 899 | 2.7700 |
| 07/02/2026 11:46 | 7.1841 | 2.7700 |
| 07/02/2026 11:45 | 2187 | 2.7730 |
| 07/02/2026 11:45 | 45 | 2.7720 |
| 07/02/2026 11:45 | 650 | 2.7720 |
| 07/02/2026 11:45 | 151 | 2.7710 |
| 07/02/2026 11:45 | 1248 | 2.7710 |
| 07/02/2026 11:45 | 182 | 2.7720 |
| 07/02/2026 11:45 | 910 | 2.7720 |
| 07/02/2026 11:45 | 2.2054 | 2.7750 |
| 07/02/2026 11:45 | 364 | 2.7740 |
| 07/02/2026 11:45 | 347 | 2.7740 |
| 07/02/2026 11:45 | 371 | 2.7740 |
| 07/02/2026 11:45 | 895 | 2.7740 |
| 07/02/2026 11:45 | 3 | 2.7740 |
| 07/02/2026 11:45 | 618 | 2.7740 |
| 07/02/2026 11:45 | 822 | 2.7740 |
| 07/02/2026 11:45 | 278 | 2.7750 |
| 07/02/2026 11:45 | 633 | 2.7750 |
| 07/02/2026 11:45 | 0.7072 | 2.7730 |
| 07/02/2026 11:45 | 0.3496 | 2.7730 |
| 07/02/2026 11:45 | 0.8306 | 2.7730 |
| 07/02/2026 11:45 | 0.4618 | 2.7730 |
| 07/02/2026 11:45 | 0.3703 | 2.7730 |
| 07/02/2026 11:45 | 0.2767 | 2.7730 |
| 07/02/2026 11:45 | 0.5847 | 2.7730 |
| 07/02/2026 11:45 | 0.5617 | 2.7730 |
| 07/02/2026 11:45 | 0.7056 | 2.7730 |
| 07/02/2026 11:45 | 0.2767 | 2.7730 |
| 07/02/2026 11:45 | 0.389 | 2.7730 |
| 07/02/2026 11:45 | 0.8431 | 2.7730 |
| 07/02/2026 11:45 | 0.4873 | 2.7730 |
| 07/02/2026 11:45 | 0.7 | 2.7730 |
| 07/02/2026 11:45 | 0.4618 | 2.7730 |
| 07/02/2026 11:45 | 0.7513 | 2.7730 |
| 07/02/2026 11:45 | 0.8303 | 2.7730 |
| 07/02/2026 11:45 | 0.4864 | 2.7730 |
| 07/02/2026 11:45 | 0.849 | 2.7730 |
| 07/02/2026 11:45 | 0.2923 | 2.7730 |
| 07/02/2026 11:45 | 0.3702 | 2.7730 |
| 07/02/2026 11:45 | 0.8303 | 2.7730 |
| 07/02/2026 11:45 | 0.3702 | 2.7730 |
| 07/02/2026 11:45 | 1.1246 | 2.7730 |
| 07/02/2026 11:45 | 0.4873 | 2.7730 |
| 07/02/2026 11:45 | 0.8291 | 2.7730 |
| 07/02/2026 11:45 | 0.6965 | 2.7730 |
| 07/02/2026 11:45 | 0.264 | 2.7730 |
| 07/02/2026 11:45 | 0.2918 | 2.7730 |
| 07/02/2026 11:45 | 0.6735 | 2.7730 |
| 07/02/2026 11:45 | 0.829 | 2.7730 |
| 07/02/2026 11:45 | 0.264 | 2.7730 |
| 07/02/2026 11:45 | 0.3702 | 2.7730 |
| 07/02/2026 11:45 | 0.3898 | 2.7730 |
| 07/02/2026 11:45 | 0.3898 | 2.7730 |
| 07/02/2026 11:45 | 0.8305 | 2.7730 |
| 07/02/2026 11:45 | 0.4618 | 2.7730 |
| 07/02/2026 11:45 | 1 | 2.7730 |
| 07/02/2026 11:45 | 910 | 2.7740 |
| 07/02/2026 11:45 | 82 | 2.7740 |
| 07/02/2026 11:44 | 711 | 2.7730 |
| 07/02/2026 11:44 | 90 | 2.7730 |
| 07/02/2026 11:44 | 157 | 2.7730 |
| 07/02/2026 11:44 | 90 | 2.7730 |
| 07/02/2026 11:44 | 476 | 2.7730 |
| 07/02/2026 11:44 | 911 | 2.7730 |
| 07/02/2026 11:44 | 163 | 2.7730 |
| 07/02/2026 11:44 | 80 | 2.77454 |
| 07/02/2026 11:43 | 571 | 2.7740 |
| 07/02/2026 11:43 | 714 | 2.77695 |
| 07/02/2026 11:42 | 574 | 2.7770 |
| 07/02/2026 11:42 | 662 | 2.7770 |
| 07/02/2026 11:42 | 508 | 2.7770 |
| 07/02/2026 11:42 | 833 | 2.7770 |
| 07/02/2026 11:42 | 3602 | 2.77595 |
| 07/02/2026 11:42 | 1542 | 2.7760 |
| 07/02/2026 11:42 | 844 | 2.7760 |
| 07/02/2026 11:42 | 1171 | 2.7760 |
| 07/02/2026 11:42 | 844 | 2.7760 |
| 07/02/2026 11:42 | 2092 | 2.7760 |
| 07/02/2026 11:42 | 451 | 2.7750 |
| 07/02/2026 11:42 | 1214 | 2.7750 |
| 07/02/2026 11:42 | 822 | 2.7750 |
| 07/02/2026 11:40 | 3585 | 2.77367 |
| 07/02/2026 11:39 | 602 | 2.7740 |
| 07/02/2026 11:39 | 1234 | 2.7740 |
| 07/02/2026 11:39 | 810 | 2.7740 |
| 07/02/2026 11:39 | 841 | 2.7750 |
| 07/02/2026 11:39 | 4 | 2.7750 |
| 07/02/2026 11:39 | 3000 | 2.7750 |
| 07/02/2026 11:39 | 127 | 2.7770 |
| 07/02/2026 11:39 | 50 | 2.7770 |
| 07/02/2026 11:39 | 1.8267 | 2.7810 |
| 07/02/2026 11:38 | 892 | 2.78012 |
| 07/02/2026 11:38 | 506 | 2.7790 |
| 07/02/2026 11:38 | 553 | 2.7790 |
| 07/02/2026 11:38 | 246 | 2.7790 |
| 07/02/2026 11:38 | 808 | 2.7800 |
| 07/02/2026 11:38 | 351 | 2.7810 |
| 07/02/2026 11:38 | 29 | 2.7810 |
| 07/02/2026 11:38 | 390 | 2.7810 |
| 07/02/2026 11:38 | 473 | 2.7790 |
| 07/02/2026 11:37 | 483 | 2.7770 |
| 07/02/2026 11:37 | 489 | 2.7770 |
| 07/02/2026 11:37 | 786 | 2.7770 |
| 07/02/2026 11:37 | 333 | 2.7770 |
| 07/02/2026 11:37 | 762 | 2.7760 |
| 07/02/2026 11:37 | 512 | 2.7760 |
| 07/02/2026 11:37 | 512 | 2.7760 |
| 07/02/2026 11:37 | 800 | 2.7760 |
| 07/02/2026 11:35 | 148 | 2.7750 |
| 07/02/2026 11:35 | 800 | 2.7750 |
| 07/02/2026 11:35 | 269 | 2.7750 |
| 07/02/2026 11:35 | 442 | 2.7750 |
| 07/02/2026 11:35 | 801 | 2.7750 |
| 07/02/2026 11:34 | 101 | 2.7740 |
| 07/02/2026 11:34 | 808 | 2.7740 |
| 07/02/2026 11:34 | 439 | 2.7730 |
| 07/02/2026 11:34 | 808 | 2.7730 |
| 07/02/2026 11:33 | 830 | 2.7720 |
| 07/02/2026 11:33 | 12 | 2.7720 |
| 07/02/2026 11:32 | 905 | 2.77304 |
| 07/02/2026 11:31 | 110 | 2.77268 |
| 07/02/2026 11:30 | 201 | 2.7730 |
| 07/02/2026 11:30 | 604 | 2.7730 |
| 07/02/2026 11:30 | 280 | 2.7730 |
| 07/02/2026 11:30 | 68 | 2.7730 |
| 07/02/2026 11:30 | 54 | 2.7730 |
| 07/02/2026 11:30 | 54 | 2.7730 |
| 07/02/2026 11:29 | 200 | 2.7740 |
| 07/02/2026 11:29 | 821 | 2.7750 |
| 07/02/2026 11:29 | 1 | 2.7750 |
| 07/02/2026 11:28 | 1248 | 2.7760 |
| 07/02/2026 11:28 | 545 | 2.7760 |
| 07/02/2026 11:28 | 887 | 2.7760 |
| 07/02/2026 11:27 | 5.018 | 2.7760 |
| 07/02/2026 11:27 | 464 | 2.77468 |
| 07/02/2026 11:26 | 366 | 2.7750 |
| 07/02/2026 11:26 | 844 | 2.7750 |
| 07/02/2026 11:25 | 7000 | 2.77421 |
| 07/02/2026 11:25 | 176 | 2.7730 |
| 07/02/2026 11:25 | 149 | 2.7740 |
| 07/02/2026 11:25 | 1184 | 2.7740 |
| 07/02/2026 11:22 | 179 | 2.7750 |
| 07/02/2026 11:22 | 887 | 2.7750 |
| 07/02/2026 11:21 | 860 | 2.7770 |
| 07/02/2026 11:21 | 503 | 2.7770 |
| 07/02/2026 11:21 | 472 | 2.7760 |
| 07/02/2026 11:21 | 860 | 2.7760 |
| 07/02/2026 11:21 | 3000 | 2.7760 |
| 07/02/2026 11:19 | 6 | 2.7760 |
| 07/02/2026 11:19 | 858 | 2.7750 |
| 07/02/2026 11:19 | 869 | 2.7750 |
| 07/02/2026 11:19 | 933 | 2.7750 |
| 07/02/2026 11:19 | 107 | 2.7780 |
| 07/02/2026 11:19 | 241 | 2.7750 |
| 07/02/2026 11:19 | 668 | 2.7750 |
| 07/02/2026 11:19 | 870 | 2.7750 |
| 07/02/2026 11:19 | 872 | 2.7750 |
| 07/02/2026 11:18 | 250 | 2.77667 |
| 07/02/2026 11:18 | 1.0155 | 2.7740 |
| 07/02/2026 11:18 | 0.4029 | 2.7740 |
| 07/02/2026 11:18 | 0.7694 | 2.7740 |
| 07/02/2026 11:18 | 0.627 | 2.7740 |
| 07/02/2026 11:18 | 0.6562 | 2.7740 |
| 07/02/2026 11:18 | 0.6566 | 2.7740 |
| 07/02/2026 11:18 | 1.0123 | 2.7740 |
| 07/02/2026 11:18 | 1.0128 | 2.7740 |
| 07/02/2026 11:18 | 0.627 | 2.7740 |
| 07/02/2026 11:18 | 1.8018 | 2.7740 |
| 07/02/2026 11:18 | 1.0828 | 2.7740 |
| 07/02/2026 11:18 | 1 | 2.7740 |
| 07/02/2026 11:18 | 1 | 2.7740 |
| 07/02/2026 11:18 | 1 | 2.7740 |
| 07/02/2026 11:18 | 2 | 2.7740 |
| 07/02/2026 11:18 | 1 | 2.7740 |
| 07/02/2026 11:18 | 2 | 2.7740 |
| 07/02/2026 11:18 | 2 | 2.7740 |
| 07/02/2026 11:18 | 2 | 2.7740 |
| 07/02/2026 11:18 | 1 | 2.7740 |
| 07/02/2026 11:18 | 2 | 2.7740 |
| 07/02/2026 11:18 | 2 | 2.7740 |
| 07/02/2026 11:18 | 1 | 2.7740 |
| 07/02/2026 11:16 | 800 | 2.7740 |
| 07/02/2026 11:16 | 1241 | 2.7740 |
| 07/02/2026 11:14 | 501 | 2.7710 |
| 07/02/2026 11:14 | 835 | 2.7690 |
| 07/02/2026 11:14 | 819 | 2.7700 |
| 07/02/2026 11:14 | 1252 | 2.7700 |
| 07/02/2026 11:13 | 654 | 2.7730 |
| 07/02/2026 11:13 | 818 | 2.7720 |
| 07/02/2026 11:13 | 470 | 2.7720 |
| 07/02/2026 11:12 | 707 | 2.7700 |
| 07/02/2026 11:12 | 93 | 2.7700 |
| 07/02/2026 11:12 | 1075 | 2.7700 |
| 07/02/2026 11:11 | 10.8 | 2.7700 |
| 07/02/2026 11:11 | 10.8 | 2.7700 |
| 07/02/2026 11:11 | 50 | 2.7700 |
| 07/02/2026 11:11 | 829 | 2.7700 |
| 07/02/2026 11:11 | 770 | 2.7700 |
| 07/02/2026 11:11 | 1082 | 2.7700 |
| 07/02/2026 11:11 | 1420 | 2.7690 |
| 07/02/2026 11:08 | 2.1668 | 2.7690 |
| 07/02/2026 11:08 | 88 | 2.76836 |
| 07/02/2026 11:07 | 773 | 2.7660 |
| 07/02/2026 11:07 | 801 | 2.7660 |
| 07/02/2026 11:07 | 755 | 2.7680 |
| 07/02/2026 11:07 | 724 | 2.7670 |
| 07/02/2026 11:07 | 746 | 2.7670 |
| 07/02/2026 11:07 | 0.2789 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.4414 | 2.7660 |
| 07/02/2026 11:07 | 0.3033 | 2.7660 |
| 07/02/2026 11:07 | 0.2789 | 2.7660 |
| 07/02/2026 11:07 | 0.3033 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.4658 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.4658 | 2.7660 |
| 07/02/2026 11:07 | 0.4658 | 2.7660 |
| 07/02/2026 11:07 | 0.5822 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.3493 | 2.7660 |
| 07/02/2026 11:07 | 0.4658 | 2.7660 |
| 07/02/2026 11:07 | 0.4658 | 2.7660 |
| 07/02/2026 11:07 | 0.4658 | 2.7660 |
| 07/02/2026 11:07 | 0.4658 | 2.7660 |
| 07/02/2026 11:07 | 0.5822 | 2.7660 |
| 07/02/2026 11:07 | 0.5822 | 2.7660 |
| 07/02/2026 11:07 | 0.5822 | 2.7660 |
| 07/02/2026 11:07 | 0.5822 | 2.7660 |
| 07/02/2026 11:07 | 0.6986 | 2.7660 |
| 07/02/2026 11:07 | 0.6986 | 2.7660 |
| 07/02/2026 11:07 | 0.7961 | 2.7660 |
| 07/02/2026 11:07 | 0.7934 | 2.7660 |
| 07/02/2026 11:07 | 0.5822 | 2.7660 |
| 07/02/2026 11:07 | 0.5822 | 2.7660 |
| 07/02/2026 11:07 | 0.6986 | 2.7660 |
| 07/02/2026 11:07 | 0.7934 | 2.7660 |
| 07/02/2026 11:07 | 0.7961 | 2.7660 |
| 07/02/2026 11:07 | 0.9288 | 2.7660 |
| 07/02/2026 11:07 | 0.8747 | 2.7660 |
| 07/02/2026 11:06 | 259 | 2.7640 |
| 07/02/2026 11:06 | 801 | 2.7640 |
| 07/02/2026 11:06 | 867 | 2.7640 |
| 07/02/2026 11:06 | 736 | 2.7630 |
| 07/02/2026 11:06 | 109 | 2.7620 |
| 07/02/2026 11:06 | 736 | 2.7620 |
| 07/02/2026 11:06 | 577 | 2.7610 |
| 07/02/2026 11:06 | 730 | 2.7610 |
| 07/02/2026 11:06 | 1.5471 | 2.7600 |
| 07/02/2026 11:06 | 88 | 2.75912 |
| 07/02/2026 11:05 | 2 | 2.7600 |
| 07/02/2026 11:05 | 3.1909 | 2.7610 |
| 07/02/2026 11:04 | 88 | 2.7590 |
| 07/02/2026 11:04 | 743 | 2.7600 |
| 07/02/2026 11:04 | 117 | 2.7600 |
| 07/02/2026 11:04 | 1859 | 2.7600 |
| 07/02/2026 11:04 | 25000 | 2.7600 |
| 07/02/2026 11:04 | 800 | 2.7600 |
| 07/02/2026 11:04 | 2200 | 2.7600 |
| 07/02/2026 11:04 | 1135 | 2.7610 |
| 07/02/2026 11:04 | 3 | 2.7610 |
| 07/02/2026 11:04 | 411 | 2.7610 |
| 07/02/2026 11:04 | 206 | 2.7620 |
| 07/02/2026 11:04 | 1 | 2.7620 |
| 07/02/2026 11:04 | 2 | 2.7620 |
| 07/02/2026 11:04 | 2 | 2.7620 |
| 07/02/2026 11:04 | 17 | 2.7620 |
| 07/02/2026 11:04 | 3 | 2.7620 |
| 07/02/2026 11:04 | 1 | 2.7620 |
| 07/02/2026 11:04 | 8 | 2.7620 |
| 07/02/2026 11:04 | 1 | 2.7620 |
| 07/02/2026 11:04 | 104 | 2.7620 |
| 07/02/2026 11:04 | 7 | 2.7620 |
| 07/02/2026 11:04 | 124 | 2.7620 |
| 07/02/2026 11:04 | 266 | 2.7620 |
| 07/02/2026 11:04 | 1548 | 2.7620 |
| 07/02/2026 11:04 | 331 | 2.7620 |
| 07/02/2026 11:04 | 1547 | 2.7630 |
| 07/02/2026 11:04 | 725 | 2.7630 |
| 07/02/2026 11:04 | 1857 | 2.7630 |
| 07/02/2026 11:04 | 184 | 2.7640 |
| 07/02/2026 11:04 | 1255 | 2.7640 |
| 07/02/2026 11:04 | 720 | 2.7640 |
| 07/02/2026 11:04 | 133 | 2.7650 |
| 07/02/2026 11:04 | 64 | 2.7650 |
| 07/02/2026 11:04 | 70128 | 2.7650 |
| 07/02/2026 11:03 | 719 | 2.7660 |
| 07/02/2026 11:03 | 150 | 2.7650 |
| 07/02/2026 11:02 | 2191.9466 | 2.7690 |
| 07/02/2026 11:02 | 17.9668 | 2.7690 |
| 07/02/2026 11:01 | 199 | 2.7670 |
| 07/02/2026 11:00 | 9 | 2.7640 |
| 07/02/2026 10:59 | 14.389 | 2.7660 |
| 07/02/2026 10:59 | 17 | 2.76599 |
| 07/02/2026 10:58 | 0.3579 | 2.7660 |
| 07/02/2026 10:58 | 718 | 2.7650 |
| 07/02/2026 10:58 | 424 | 2.7640 |
| 07/02/2026 10:58 | 294 | 2.7640 |
| 07/02/2026 10:58 | 801 | 2.7640 |
| 07/02/2026 10:58 | 357 | 2.76524 |
| 07/02/2026 10:57 | 42.2725 | 2.7630 |
| 07/02/2026 10:56 | 1230 | 2.7630 |
| 07/02/2026 10:56 | 174 | 2.7640 |
| 07/02/2026 10:56 | 1856 | 2.7640 |
| 07/02/2026 10:56 | 145 | 2.7660 |
| 07/02/2026 10:56 | 9 | 2.7670 |
| 07/02/2026 10:55 | 1184 | 2.7680 |
| 07/02/2026 10:55 | 181 | 2.7680 |
| 07/02/2026 10:54 | 2446 | 2.7695 |
| 07/02/2026 10:54 | 166 | 2.7690 |
| 07/02/2026 10:53 | 3.5895 | 2.7720 |
| 07/02/2026 10:53 | 802 | 2.7690 |
| 07/02/2026 10:53 | 315 | 2.7690 |
| 07/02/2026 10:50 | 89 | 2.7670 |
| 07/02/2026 10:50 | 300 | 2.7688 |
| 07/02/2026 10:50 | 536 | 2.7700 |
| 07/02/2026 10:50 | 854 | 2.7700 |
| 07/02/2026 10:50 | 3900 | 2.7700 |
| 07/02/2026 10:50 | 2301 | 2.7715 |
| 07/02/2026 10:50 | 1128 | 2.7715 |
| 07/02/2026 10:50 | 1128 | 2.7715 |
| 07/02/2026 10:50 | 1577 | 2.7715 |
| 07/02/2026 10:50 | 1577 | 2.7715 |
| 07/02/2026 10:50 | 818 | 2.7715 |
| 07/02/2026 10:50 | 2871 | 2.7715 |
| 07/02/2026 10:49 | 367 | 2.7690 |
| 07/02/2026 10:49 | 862 | 2.7690 |
| 07/02/2026 10:49 | 864 | 2.7690 |
| 07/02/2026 10:48 | 4.5435 | 2.7710 |
| 07/02/2026 10:48 | 22 | 2.7690 |
| 07/02/2026 10:48 | 790 | 2.7690 |
| 07/02/2026 10:48 | 637 | 2.7690 |
| 07/02/2026 10:47 | 19.2886 | 2.7690 |
| 07/02/2026 10:47 | 3.5934 | 2.7690 |
| 07/02/2026 10:46 | 168 | 2.7670 |
| 07/02/2026 10:45 | 36 | 2.7700 |
| 07/02/2026 10:45 | 152 | 2.7690 |
| 07/02/2026 10:44 | 7.1763 | 2.7730 |
| 07/02/2026 10:44 | 770 | 2.7700 |
| 07/02/2026 10:44 | 334 | 2.7700 |
| 07/02/2026 10:44 | 353 | 2.7700 |
| 07/02/2026 10:44 | 363 | 2.7700 |
| 07/02/2026 10:44 | 2837 | 2.7720 |
| 07/02/2026 10:44 | 389 | 2.7710 |
| 07/02/2026 10:44 | 355 | 2.7710 |
| 07/02/2026 10:44 | 182 | 2.7720 |
| 07/02/2026 10:44 | 7.1738 | 2.7740 |
| 07/02/2026 10:43 | 6711 | 2.7735 |
| 07/02/2026 10:43 | 71.7117 | 2.7750 |
| 07/02/2026 10:43 | 500 | 2.77272 |
| 07/02/2026 10:43 | 1790 | 2.7738 |
| 07/02/2026 10:42 | 8 | 2.77586 |
| 07/02/2026 10:42 | 550 | 2.7740 |
| 07/02/2026 10:42 | 1510 | 2.7740 |
| 07/02/2026 10:42 | 148 | 2.7740 |
| 07/02/2026 10:42 | 36 | 2.7740 |
| 07/02/2026 10:41 | 269 | 2.7750 |
| 07/02/2026 10:41 | 801 | 2.7750 |
| 07/02/2026 10:41 | 36.0799 | 2.7780 |
| 07/02/2026 10:41 | 0.7163 | 2.7780 |
| 07/02/2026 10:41 | 801 | 2.7760 |
| 07/02/2026 10:39 | 3644 | 2.77565 |
| 07/02/2026 10:36 | 874 | 2.7720 |
| 07/02/2026 10:36 | 1241 | 2.7720 |
| 07/02/2026 10:36 | 160 | 2.7730 |
| 07/02/2026 10:36 | 1263 | 2.7740 |
| 07/02/2026 10:36 | 586 | 2.7740 |
| 07/02/2026 10:36 | 874 | 2.7740 |
| 07/02/2026 10:36 | 683 | 2.7740 |
| 07/02/2026 10:36 | 392 | 2.7740 |
| 07/02/2026 10:36 | 398 | 2.7740 |
| 07/02/2026 10:36 | 373 | 2.7740 |
| 07/02/2026 10:36 | 273 | 2.7750 |
| 07/02/2026 10:36 | 1214 | 2.7750 |
| 07/02/2026 10:36 | 871 | 2.7750 |
| 07/02/2026 10:36 | 720 | 2.7750 |
| 07/02/2026 10:36 | 390 | 2.7750 |
| 07/02/2026 10:36 | 378 | 2.7750 |
| 07/02/2026 10:36 | 398 | 2.7750 |
| 07/02/2026 10:36 | 348 | 2.7750 |
| 07/02/2026 10:36 | 327 | 2.7750 |
| 07/02/2026 10:36 | 365 | 2.7750 |
| 07/02/2026 10:36 | 631 | 2.7750 |
| 07/02/2026 10:35 | 731 | 2.7770 |
| 07/02/2026 10:34 | 323 | 2.7750 |
| 07/02/2026 10:33 | 166 | 2.7772 |
| 07/02/2026 10:33 | 194 | 2.7760 |
| 07/02/2026 10:33 | 186 | 2.7770 |
| 07/02/2026 10:33 | 392 | 2.7770 |
| 07/02/2026 10:32 | 89 | 2.7781 |
| 07/02/2026 10:32 | 879 | 2.7770 |
| 07/02/2026 10:32 | 676 | 2.7770 |
| 07/02/2026 10:32 | 801 | 2.7770 |
| 07/02/2026 10:31 | 5.5868 | 2.7780 |
| 07/02/2026 10:31 | 899 | 2.7770 |
| 07/02/2026 10:31 | 665 | 2.7770 |
| 07/02/2026 10:30 | 1543 | 2.7760 |
| 07/02/2026 10:30 | 209 | 2.7750 |
| 07/02/2026 10:30 | 29 | 2.7740 |
| 07/02/2026 10:30 | 401 | 2.7740 |
| 07/02/2026 10:30 | 151 | 2.7730 |
| 07/02/2026 10:30 | 392 | 2.7730 |
| 07/02/2026 10:30 | 390 | 2.7730 |
| 07/02/2026 10:30 | 392 | 2.7730 |
| 07/02/2026 10:30 | 185 | 2.7740 |
| 07/02/2026 10:30 | 378 | 2.7740 |
| 07/02/2026 10:30 | 366 | 2.7740 |
| 07/02/2026 10:30 | 326 | 2.7740 |
| 07/02/2026 10:30 | 654 | 2.7740 |
| 07/02/2026 10:30 | 896 | 2.7740 |
| 07/02/2026 10:30 | 17 | 2.7770 |
| 07/02/2026 10:29 | 102 | 2.7760 |
| 07/02/2026 10:29 | 1900 | 2.7750 |
| 07/02/2026 10:29 | 896 | 2.7750 |
| 07/02/2026 10:29 | 167 | 2.7740 |
| 07/02/2026 10:29 | 1265 | 2.7740 |
| 07/02/2026 10:29 | 1849 | 2.7760 |
| 07/02/2026 10:29 | 335 | 2.7760 |
| 07/02/2026 10:29 | 344 | 2.7760 |
| 07/02/2026 10:29 | 744 | 2.7770 |
| 07/02/2026 10:29 | 1104 | 2.7770 |
| 07/02/2026 10:29 | 116 | 2.7780 |
| 07/02/2026 10:29 | 16 | 2.7780 |
| 07/02/2026 10:29 | 135 | 2.7780 |
| 07/02/2026 10:29 | 29 | 2.7790 |
| 07/02/2026 10:27 | 2507 | 2.7795 |
| 07/02/2026 10:27 | 1 | 2.7810 |
| 07/02/2026 10:26 | 0.3209 | 2.7790 |
| 07/02/2026 10:26 | 0.3209 | 2.7790 |
| 07/02/2026 10:26 | 0.3209 | 2.7790 |
| 07/02/2026 10:26 | 0.3964 | 2.7790 |
| 07/02/2026 10:26 | 0.3209 | 2.7790 |
| 07/02/2026 10:26 | 0.3991 | 2.7790 |
| 07/02/2026 10:26 | 0.3209 | 2.7790 |
| 07/02/2026 10:26 | 0.3047 | 2.7790 |
| 07/02/2026 10:26 | 0.3209 | 2.7790 |
| 07/02/2026 10:26 | 0.3991 | 2.7790 |
| 07/02/2026 10:26 | 0.48 | 2.7790 |
| 07/02/2026 10:26 | 0.302 | 2.7790 |
| 07/02/2026 10:26 | 0.3209 | 2.7790 |
| 07/02/2026 10:26 | 0.3964 | 2.7790 |
| 07/02/2026 10:26 | 0.3991 | 2.7790 |
| 07/02/2026 10:26 | 0.3991 | 2.7790 |
| 07/02/2026 10:26 | 0.3991 | 2.7790 |
| 07/02/2026 10:26 | 0.391 | 2.7790 |
| 07/02/2026 10:26 | 0.3964 | 2.7790 |
| 07/02/2026 10:26 | 0.48 | 2.7790 |
| 07/02/2026 10:26 | 0.48 | 2.7790 |
| 07/02/2026 10:26 | 0.3991 | 2.7790 |
| 07/02/2026 10:26 | 0.3721 | 2.7790 |
| 07/02/2026 10:26 | 0.3991 | 2.7790 |
| 07/02/2026 10:25 | 0.3604 | 2.7750 |
| 07/02/2026 10:25 | 1204 | 2.7760 |
| 07/02/2026 10:25 | 2543 | 2.7770 |
| 07/02/2026 10:24 | 564 | 2.7770 |
| 07/02/2026 10:24 | 624 | 2.7766 |
| 07/02/2026 10:23 | 1847 | 2.7790 |
| 07/02/2026 10:23 | 387 | 2.7790 |
| 07/02/2026 10:23 | 339 | 2.7790 |
| 07/02/2026 10:23 | 344 | 2.7800 |
| 07/02/2026 10:23 | 387 | 2.7800 |
| 07/02/2026 10:22 | 315 | 2.78172 |
| 07/02/2026 10:22 | 2655 | 2.7830 |
| 07/02/2026 10:21 | 916 | 2.7840 |
| 07/02/2026 10:21 | 1185 | 2.7840 |
| 07/02/2026 10:21 | 33 | 2.7820 |
| 07/02/2026 10:21 | 287 | 2.7780 |
| 07/02/2026 10:21 | 1228 | 2.7780 |
| 07/02/2026 10:21 | 388 | 2.7780 |
| 07/02/2026 10:21 | 388 | 2.7790 |
| 07/02/2026 10:21 | 326 | 2.7790 |
| 07/02/2026 10:21 | 371 | 2.7790 |
| 07/02/2026 10:21 | 801 | 2.7790 |
| 07/02/2026 10:21 | 801 | 2.7790 |
| 07/02/2026 10:21 | 354 | 2.7800 |
| 07/02/2026 10:20 | 964 | 2.7800 |
| 07/02/2026 10:20 | 50 | 2.78135 |
| 07/02/2026 10:19 | 597 | 2.7820 |
| 07/02/2026 10:19 | 173 | 2.7820 |
| 07/02/2026 10:19 | 1843 | 2.7830 |
| 07/02/2026 10:19 | 510 | 2.7840 |
| 07/02/2026 10:19 | 6 | 2.7840 |
| 07/02/2026 10:19 | 997 | 2.7865 |
| 07/02/2026 10:18 | 1.782 | 2.7890 |
| 07/02/2026 10:17 | 4.1909 | 2.7870 |
| 07/02/2026 10:17 | 1181 | 2.7860 |
| 07/02/2026 10:16 | 1234 | 2.7880 |
| 07/02/2026 10:16 | 1886 | 2.7890 |
| 07/02/2026 10:16 | 318 | 2.7890 |
| 07/02/2026 10:16 | 35.6503 | 2.7910 |
| 07/02/2026 10:16 | 602 | 2.7890 |
| 07/02/2026 10:16 | 640 | 2.7890 |
| 07/02/2026 10:15 | 147 | 2.7910 |
| 07/02/2026 10:15 | 47 | 2.7900 |
| 07/02/2026 10:15 | 0.3868 | 2.7920 |
| 07/02/2026 10:13 | 28.4794 | 2.7950 |
| 07/02/2026 10:12 | 3560 | 2.7934 |
| 07/02/2026 10:12 | 153 | 2.7920 |
| 07/02/2026 10:12 | 763 | 2.7920 |
| 07/02/2026 10:11 | 850 | 2.7920 |
| 07/02/2026 10:10 | 377 | 2.7920 |
| 07/02/2026 10:10 | 382 | 2.7920 |
| 07/02/2026 10:10 | 325 | 2.7920 |
| 07/02/2026 10:10 | 1826 | 2.7910 |
| 07/02/2026 10:10 | 211 | 2.7910 |
| 07/02/2026 10:10 | 590 | 2.7910 |
| 07/02/2026 10:10 | 211 | 2.7910 |
| 07/02/2026 10:10 | 325 | 2.7910 |
| 07/02/2026 10:10 | 77 | 2.7890 |
| 07/02/2026 10:10 | 2020 | 2.7890 |
| 07/02/2026 10:10 | 706 | 2.7890 |
| 07/02/2026 10:10 | 706 | 2.7890 |
| 07/02/2026 10:10 | 731 | 2.7900 |
| 07/02/2026 10:10 | 211 | 2.7900 |
| 07/02/2026 10:10 | 801 | 2.7910 |
| 07/02/2026 10:10 | 618 | 2.7910 |
| 07/02/2026 10:10 | 1270 | 2.7910 |
| 07/02/2026 10:10 | 732 | 2.7910 |
| 07/02/2026 10:10 | 1774 | 2.7910 |
| 07/02/2026 10:10 | 2026 | 2.7910 |
| 07/02/2026 10:10 | 744 | 2.7930 |
| 07/02/2026 10:10 | 1263 | 2.7930 |
| 07/02/2026 10:10 | 862 | 2.7930 |
| 07/02/2026 10:10 | 801 | 2.7930 |
| 07/02/2026 10:10 | 716 | 2.7950 |
| 07/02/2026 10:10 | 862 | 2.7950 |
| 07/02/2026 10:10 | 854 | 2.7960 |
| 07/02/2026 10:10 | 170 | 2.7960 |
| 07/02/2026 10:10 | 478 | 2.7970 |
| 07/02/2026 10:10 | 858 | 2.7970 |
| 07/02/2026 10:10 | 334 | 2.7970 |
| 07/02/2026 10:10 | 919 | 2.7960 |
| 07/02/2026 10:10 | 919 | 2.7960 |
| 07/02/2026 10:10 | 1836 | 2.7950 |
| 07/02/2026 10:10 | 670 | 2.7950 |
| 07/02/2026 10:10 | 862 | 2.7950 |
| 07/02/2026 10:10 | 862 | 2.7960 |
| 07/02/2026 10:10 | 596 | 2.7980 |
| 07/02/2026 10:10 | 564 | 2.7960 |
| 07/02/2026 10:08 | 25.4975 | 2.7940 |
| 07/02/2026 10:08 | 62.3416 | 2.7930 |
| 07/02/2026 10:07 | 262 | 2.7910 |
| 07/02/2026 10:07 | 740 | 2.7900 |
| 07/02/2026 10:07 | 871 | 2.7900 |
| 07/02/2026 10:05 | 459 | 2.7900 |
| 07/02/2026 10:05 | 873 | 2.7900 |
| 07/02/2026 10:05 | 209 | 2.7890 |
| 07/02/2026 10:05 | 1 | 2.7920 |
| 07/02/2026 10:03 | 19 | 2.7908 |
| 07/02/2026 10:03 | 1 | 2.7920 |
| 07/02/2026 10:03 | 1 | 2.7910 |
| 07/02/2026 10:02 | 298 | 2.7890 |
| 07/02/2026 10:02 | 900 | 2.7890 |
| 07/02/2026 10:01 | 508 | 2.7900 |
| 07/02/2026 10:01 | 908 | 2.7900 |
| 07/02/2026 10:01 | 914 | 2.7900 |
| 07/02/2026 10:01 | 296 | 2.7900 |
| 07/02/2026 10:01 | 2 | 2.7900 |
| 07/02/2026 10:00 | 1255 | 2.7910 |
| 07/02/2026 10:00 | 733 | 2.7910 |
| 07/02/2026 10:00 | 493 | 2.7910 |
| 07/02/2026 10:00 | 239 | 2.7900 |
| 07/02/2026 10:00 | 884 | 2.7900 |
| 07/02/2026 10:00 | 457 | 2.7930 |
| 07/02/2026 09:59 | 84 | 2.7940 |
| 07/02/2026 09:59 | 10000 | 2.79482 |
| 07/02/2026 09:59 | 2065 | 2.7960 |
| 07/02/2026 09:59 | 893 | 2.7960 |
| 07/02/2026 09:58 | 2.6724 | 2.7990 |
| 07/02/2026 09:57 | 1529 | 2.7970 |
| 07/02/2026 09:57 | 899 | 2.7970 |
| 07/02/2026 09:57 | 902 | 2.7980 |
| 07/02/2026 09:57 | 82 | 2.7990 |
| 07/02/2026 09:57 | 2762 | 2.8000 |
| 07/02/2026 09:57 | 1258 | 2.8000 |
| 07/02/2026 09:57 | 898 | 2.8000 |
| 07/02/2026 09:55 | 680 | 2.8000 |
| 07/02/2026 09:55 | 340 | 2.8000 |
| 07/02/2026 09:55 | 534 | 2.8000 |
| 07/02/2026 09:55 | 510 | 2.8010 |
| 07/02/2026 09:55 | 872 | 2.8010 |
| 07/02/2026 09:54 | 280 | 2.8020 |
| 07/02/2026 09:54 | 531 | 2.8020 |
| 07/02/2026 09:54 | 872 | 2.8020 |
| 07/02/2026 09:54 | 801 | 2.8020 |
| 07/02/2026 09:54 | 0.364 | 2.8020 |
| 07/02/2026 09:53 | 176 | 2.8030 |
| 07/02/2026 09:53 | 871 | 2.8030 |
| 07/02/2026 09:53 | 885 | 2.8030 |
| 07/02/2026 09:53 | 390 | 2.80169 |
| 07/02/2026 09:51 | 1245 | 2.7990 |
| 07/02/2026 09:51 | 866 | 2.7990 |
| 07/02/2026 09:50 | 1527 | 2.8010 |
| 07/02/2026 09:50 | 888 | 2.8010 |
| 07/02/2026 09:50 | 176 | 2.8010 |
| 07/02/2026 09:50 | 178 | 2.8020 |
| 07/02/2026 09:50 | 1 | 2.8020 |
| 07/02/2026 09:48 | 801 | 2.8030 |
| 07/02/2026 09:48 | 890 | 2.8030 |
| 07/02/2026 09:48 | 88.7126 | 2.8040 |
| 07/02/2026 09:47 | 888 | 2.8030 |
| 07/02/2026 09:47 | 9 | 2.8030 |
| 07/02/2026 09:47 | 209 | 2.8030 |
| 07/02/2026 09:47 | 2.4108 | 2.8040 |
| 07/02/2026 09:47 | 675 | 2.8020 |
| 07/02/2026 09:47 | 493 | 2.8020 |
| 07/02/2026 09:47 | 913 | 2.8020 |
| 07/02/2026 09:47 | 762 | 2.8010 |
| 07/02/2026 09:47 | 886 | 2.8010 |
| 07/02/2026 09:47 | 9 | 2.8000 |
| 07/02/2026 09:47 | 1000 | 2.80117 |
| 07/02/2026 09:46 | 905 | 2.8010 |
| 07/02/2026 09:46 | 365 | 2.8010 |
| 07/02/2026 09:46 | 18.3292 | 2.8010 |
| 07/02/2026 09:46 | 1250 | 2.80016 |
| 07/02/2026 09:46 | 46 | 2.8010 |
| 07/02/2026 09:45 | 150000 | 2.8010 |
| 07/02/2026 09:45 | 189 | 2.8010 |
| 07/02/2026 09:45 | 677 | 2.8010 |
| 07/02/2026 09:45 | 85 | 2.8020 |
| 07/02/2026 09:45 | 224 | 2.8020 |
| 07/02/2026 09:45 | 411 | 2.8020 |
| 07/02/2026 09:45 | 411 | 2.8020 |
| 07/02/2026 09:45 | 326 | 2.8020 |
| 07/02/2026 09:45 | 740 | 2.8030 |
| 07/02/2026 09:45 | 1250 | 2.80165 |
| 07/02/2026 09:44 | 2.0308 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 4.0615 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 4.3986 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 2.0308 | 2.8020 |
| 07/02/2026 09:44 | 3.0448 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 4.3986 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 3.3846 | 2.8020 |
| 07/02/2026 09:44 | 4.0615 | 2.8030 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 5.0756 | 2.8020 |
| 07/02/2026 09:44 | 2 | 2.8020 |
| 07/02/2026 09:44 | 2 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 4 | 2.8020 |
| 07/02/2026 09:44 | 3 | 2.8020 |
| 07/02/2026 09:44 | 4 | 2.8020 |
| 07/02/2026 09:44 | 4 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 5 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 6 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 8 | 2.8020 |
| 07/02/2026 09:44 | 10 | 2.8020 |
| 07/02/2026 09:44 | 10 | 2.8020 |
| 07/02/2026 09:44 | 10 | 2.8020 |
| 07/02/2026 09:44 | 13 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 18 | 2.8020 |
| 07/02/2026 09:44 | 16 | 2.8020 |
| 07/02/2026 09:44 | 168 | 2.8000 |
| 07/02/2026 09:43 | 200 | 2.7990 |
| 07/02/2026 09:43 | 924 | 2.7990 |
| 07/02/2026 09:43 | 633 | 2.7990 |
| 07/02/2026 09:43 | 43 | 2.8010 |
| 07/02/2026 09:43 | 1051 | 2.8010 |
| 07/02/2026 09:42 | 205 | 2.7997 |
| 07/02/2026 09:41 | 300 | 2.79922 |
| 07/02/2026 09:41 | 3.2488 | 2.8010 |
| 07/02/2026 09:41 | 781 | 2.79974 |
| 07/02/2026 09:40 | 1042 | 2.8000 |
| 07/02/2026 09:40 | 478 | 2.8000 |
| 07/02/2026 09:39 | 1 | 2.8010 |
| 07/02/2026 09:39 | 295 | 2.7990 |
| 07/02/2026 09:39 | 317 | 2.7990 |
| 07/02/2026 09:39 | 385 | 2.7990 |
| 07/02/2026 09:39 | 362 | 2.7990 |
| 07/02/2026 09:39 | 933 | 2.7990 |
| 07/02/2026 09:39 | 357 | 2.7990 |
| 07/02/2026 09:39 | 379 | 2.7990 |
| 07/02/2026 09:39 | 1529 | 2.7990 |
| 07/02/2026 09:39 | 382 | 2.8000 |
| 07/02/2026 09:39 | 334 | 2.8000 |
| 07/02/2026 09:39 | 365 | 2.8000 |
| 07/02/2026 09:39 | 206 | 2.8000 |
| 07/02/2026 09:39 | 1528 | 2.8000 |
| 07/02/2026 09:39 | 1527 | 2.8010 |
| 07/02/2026 09:39 | 216 | 2.8020 |
| 07/02/2026 09:39 | 1527 | 2.8020 |
| 07/02/2026 09:39 | 800 | 2.8020 |
| 07/02/2026 09:39 | 371 | 2.8020 |
| 07/02/2026 09:39 | 2.6743 | 2.8060 |
| 07/02/2026 09:39 | 819 | 2.80686 |
| 07/02/2026 09:39 | 1058 | 2.8030 |
| 07/02/2026 09:39 | 855 | 2.8020 |
| 07/02/2026 09:39 | 945 | 2.8020 |
| 07/02/2026 09:39 | 333 | 2.8010 |
| 07/02/2026 09:39 | 359 | 2.8010 |
| 07/02/2026 09:39 | 339 | 2.8010 |
| 07/02/2026 09:39 | 1528 | 2.8010 |
| 07/02/2026 09:39 | 285 | 2.8020 |
| 07/02/2026 09:39 | 340 | 2.8020 |
| 07/02/2026 09:39 | 377 | 2.8020 |
| 07/02/2026 09:39 | 385 | 2.8020 |
| 07/02/2026 09:39 | 604 | 2.8020 |
| 07/02/2026 09:39 | 341 | 2.8020 |
| 07/02/2026 09:39 | 366 | 2.8020 |
| 07/02/2026 09:39 | 707 | 2.8020 |
| 07/02/2026 09:39 | 754 | 2.8020 |
| 07/02/2026 09:39 | 302 | 2.8020 |
| 07/02/2026 09:39 | 353 | 2.8020 |
| 07/02/2026 09:39 | 324 | 2.8020 |
| 07/02/2026 09:39 | 68 | 2.8020 |
| 07/02/2026 09:39 | 704 | 2.8020 |
| 07/02/2026 09:39 | 343 | 2.8020 |
| 07/02/2026 09:39 | 1000 | 2.8030 |
| 07/02/2026 09:39 | 1000 | 2.8040 |
| 07/02/2026 09:39 | 500 | 2.8030 |
| 07/02/2026 09:39 | 357 | 2.8030 |
| 07/02/2026 09:39 | 357 | 2.8030 |
| 07/02/2026 09:39 | 1959 | 2.8030 |
| 07/02/2026 09:39 | 357 | 2.8030 |
| 07/02/2026 09:39 | 958 | 2.8030 |
| 07/02/2026 09:39 | 873 | 2.8030 |
| 07/02/2026 09:39 | 1527 | 2.8030 |
| 07/02/2026 09:39 | 1214 | 2.8030 |
| 07/02/2026 09:39 | 1090 | 2.8030 |
| 07/02/2026 09:39 | 332 | 2.8030 |
| 07/02/2026 09:39 | 338 | 2.8030 |
| 07/02/2026 09:39 | 347 | 2.8030 |
| 07/02/2026 09:39 | 285 | 2.8040 |
| 07/02/2026 09:39 | 1208 | 2.8040 |
| 07/02/2026 09:39 | 1525 | 2.8040 |
| 07/02/2026 09:39 | 1078 | 2.8040 |
| 07/02/2026 09:39 | 728 | 2.8040 |
| 07/02/2026 09:39 | 1526 | 2.8050 |
| 07/02/2026 09:39 | 1211 | 2.8050 |
| 07/02/2026 09:39 | 1059 | 2.8050 |
| 07/02/2026 09:39 | 313 | 2.8050 |
| 07/02/2026 09:39 | 447 | 2.8050 |
| 07/02/2026 09:38 | 1.1548 | 2.8080 |
| 07/02/2026 09:38 | 1.0987 | 2.8080 |
| 07/02/2026 09:38 | 1.1014 | 2.8080 |
| 07/02/2026 09:38 | 1.1014 | 2.8080 |
| 07/02/2026 09:38 | 1.3901 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4997 | 2.8080 |
| 07/02/2026 09:38 | 1.0987 | 2.8080 |
| 07/02/2026 09:38 | 1.0987 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.497 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.7964 | 2.8080 |
| 07/02/2026 09:38 | 1.1014 | 2.8080 |
| 07/02/2026 09:38 | 1.1976 | 2.8080 |
| 07/02/2026 09:38 | 1.4997 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.4943 | 2.8080 |
| 07/02/2026 09:38 | 1.4649 | 2.8080 |
| 07/02/2026 09:38 | 1.7964 | 2.8080 |
| 07/02/2026 09:38 | 1.6039 | 2.8080 |
| 07/02/2026 09:38 | 1.7617 | 2.8080 |
| 07/02/2026 09:38 | 1.8018 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 53 | 2.80885 |
| 07/02/2026 09:38 | 0.6199 | 2.8090 |
| 07/02/2026 09:38 | 0.7001 | 2.8090 |
| 07/02/2026 09:38 | 1.117 | 2.8080 |
| 07/02/2026 09:38 | 0.6948 | 2.8090 |
| 07/02/2026 09:38 | 0.6948 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.7803 | 2.8090 |
| 07/02/2026 09:38 | 0.8364 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8418 | 2.8090 |
| 07/02/2026 09:38 | 0.8364 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 0.8231 | 2.8090 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 1 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:38 | 2 | 2.8080 |
| 07/02/2026 09:37 | 7 | 2.80788 |
| 07/02/2026 09:37 | 367 | 2.8060 |
| 07/02/2026 09:37 | 388 | 2.8060 |
| 07/02/2026 09:37 | 2058 | 2.8060 |
| 07/02/2026 09:37 | 1074 | 2.8060 |
| 07/02/2026 09:37 | 632 | 2.8060 |
| 07/02/2026 09:36 | 100.8971 | 2.8090 |
| 07/02/2026 09:35 | 298 | 2.80836 |
| 07/02/2026 09:35 | 3.8198 | 2.8050 |
| 07/02/2026 09:35 | 758 | 2.8070 |
| 07/02/2026 09:35 | 1130 | 2.8070 |
| 07/02/2026 09:35 | 1700 | 2.8056 |
| 07/02/2026 09:35 | 30 | 2.8070 |
| 07/02/2026 09:35 | 1 | 2.8070 |
| 07/02/2026 09:34 | 100 | 2.80315 |
| 07/02/2026 09:34 | 5 | 2.8070 |
| 07/02/2026 09:33 | 35 | 2.80687 |
| 07/02/2026 09:32 | 180 | 2.8060 |
| 07/02/2026 09:32 | 206 | 2.8070 |
| 07/02/2026 09:32 | 1132 | 2.8080 |
| 07/02/2026 09:32 | 1318 | 2.8080 |
| 07/02/2026 09:32 | 817 | 2.8080 |
| 07/02/2026 09:32 | 8.8474 | 2.8110 |
| 07/02/2026 09:32 | 1133 | 2.8090 |
| 07/02/2026 09:32 | 817 | 2.8090 |
| 07/02/2026 09:32 | 258 | 2.8080 |
| 07/02/2026 09:32 | 656 | 2.8080 |
| 07/02/2026 09:32 | 497 | 2.8080 |
| 07/02/2026 09:32 | 341 | 2.8080 |
| 07/02/2026 09:32 | 342 | 2.8080 |
| 07/02/2026 09:32 | 370 | 2.8080 |
| 07/02/2026 09:32 | 122 | 2.8080 |
| 07/02/2026 09:31 | 323 | 2.8080 |
| 07/02/2026 09:31 | 319 | 2.8080 |
| 07/02/2026 09:31 | 314 | 2.8080 |
| 07/02/2026 09:31 | 497 | 2.8090 |
| 07/02/2026 09:31 | 651 | 2.8090 |
| 07/02/2026 09:31 | 397 | 2.8090 |
| 07/02/2026 09:31 | 69611 | 2.80816 |
| 07/02/2026 09:30 | 69 | 2.8070 |
| 07/02/2026 09:30 | 660 | 2.8060 |
| 07/02/2026 09:30 | 365 | 2.8050 |
| 07/02/2026 09:30 | 189 | 2.8050 |
| 07/02/2026 09:30 | 162 | 2.8050 |
| 07/02/2026 09:30 | 662 | 2.8050 |
| 07/02/2026 09:30 | 68 | 2.8050 |
| 07/02/2026 09:30 | 238 | 2.8050 |
| 07/02/2026 09:30 | 761 | 2.8050 |
| 07/02/2026 09:30 | 27 | 2.8050 |
| 07/02/2026 09:30 | 263 | 2.8050 |
| 07/02/2026 09:30 | 386 | 2.8050 |
| 07/02/2026 09:30 | 1527 | 2.8050 |
| 07/02/2026 09:30 | 563 | 2.8070 |
| 07/02/2026 09:29 | 1214 | 2.8090 |
| 07/02/2026 09:29 | 1179 | 2.8090 |
| 07/02/2026 09:29 | 2563 | 2.8070 |
| 07/02/2026 09:28 | 5000 | 2.80671 |
| 07/02/2026 09:26 | 351 | 2.80724 |
| 07/02/2026 09:25 | 1523 | 2.8090 |
| 07/02/2026 09:25 | 2007 | 2.8100 |
| 07/02/2026 09:25 | 692 | 2.8110 |
| 07/02/2026 09:25 | 1 | 2.8120 |
| 07/02/2026 09:25 | 1 | 2.8140 |
| 07/02/2026 09:25 | 1523 | 2.8120 |
| 07/02/2026 09:25 | 1522 | 2.8130 |
| 07/02/2026 09:25 | 171 | 2.8140 |
| 07/02/2026 09:25 | 2051 | 2.8160 |
| 07/02/2026 09:25 | 1254 | 2.8160 |
| 07/02/2026 09:25 | 1209 | 2.8160 |
| 07/02/2026 09:25 | 2534 | 2.8170 |
| 07/02/2026 09:25 | 0.6398 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.3306 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.5545 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.4425 | 2.8170 |
| 07/02/2026 09:25 | 0.2933 | 2.8170 |
| 07/02/2026 09:25 | 0.2773 | 2.8170 |
| 07/02/2026 09:25 | 0.2933 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.6398 | 2.8170 |
| 07/02/2026 09:25 | 0.3306 | 2.8170 |
| 07/02/2026 09:25 | 0.2772 | 2.8170 |
| 07/02/2026 09:25 | 0.6078 | 2.8170 |
| 07/02/2026 09:25 | 0.3306 | 2.8170 |
| 07/02/2026 09:25 | 0.3466 | 2.8170 |
| 07/02/2026 09:25 | 0.5012 | 2.8170 |
| 07/02/2026 09:25 | 0.4212 | 2.8170 |
| 07/02/2026 09:25 | 0.5066 | 2.8170 |
| 07/02/2026 09:25 | 0.4212 | 2.8170 |
| 07/02/2026 09:25 | 0.5146 | 2.8170 |
| 07/02/2026 09:25 | 0.4586 | 2.8170 |
| 07/02/2026 09:25 | 0.5172 | 2.8170 |
| 07/02/2026 09:25 | 0.4932 | 2.8170 |
| 07/02/2026 09:25 | 0.3519 | 2.8170 |
| 07/02/2026 09:25 | 0.5513 | 2.8130 |
| 07/02/2026 09:25 | 0.6036 | 2.8130 |
| 07/02/2026 09:25 | 0.551 | 2.8130 |
| 07/02/2026 09:25 | 0.3692 | 2.8130 |
| 07/02/2026 09:25 | 0.3207 | 2.8130 |
| 07/02/2026 09:25 | 0.5511 | 2.8130 |
| 07/02/2026 09:25 | 1.6128 | 2.8130 |
| 07/02/2026 09:25 | 0.4838 | 2.8130 |
| 07/02/2026 09:25 | 0.2788 | 2.8130 |
| 07/02/2026 09:25 | 0.5516 | 2.8130 |
| 07/02/2026 09:25 | 0.552 | 2.8130 |
| 07/02/2026 09:25 | 0.3717 | 2.8130 |
| 07/02/2026 09:25 | 0.4712 | 2.8130 |
| 07/02/2026 09:25 | 0.3807 | 2.8130 |
| 07/02/2026 09:25 | 0.2837 | 2.8130 |
| 07/02/2026 09:25 | 0.7259 | 2.8130 |
| 07/02/2026 09:25 | 0.5684 | 2.8130 |
| 07/02/2026 09:25 | 0.302 | 2.8130 |
| 07/02/2026 09:25 | 1.6108 | 2.8130 |
| 07/02/2026 09:25 | 0.4724 | 2.8130 |
| 07/02/2026 09:25 | 0.3375 | 2.8130 |
| 07/02/2026 09:25 | 0.4763 | 2.8130 |
| 07/02/2026 09:25 | 0.3199 | 2.8170 |
| 07/02/2026 09:25 | 0.3199 | 2.8170 |
| 07/02/2026 09:25 | 0.3375 | 2.8130 |
| 07/02/2026 09:25 | 1.0421 | 2.8130 |
| 07/02/2026 09:25 | 1.6105 | 2.8130 |
| 07/02/2026 09:25 | 0.6 | 2.8130 |
| 07/02/2026 09:25 | 0.6468 | 2.8130 |
| 07/02/2026 09:25 | 0.3073 | 2.8130 |
| 07/02/2026 09:25 | 0.3073 | 2.8130 |
| 07/02/2026 09:25 | 0.5702 | 2.8130 |
| 07/02/2026 09:25 | 0.4402 | 2.8130 |
| 07/02/2026 09:25 | 0.3073 | 2.8130 |
| 07/02/2026 09:25 | 0.6645 | 2.8130 |
| 07/02/2026 09:25 | 0.3808 | 2.8130 |
| 07/02/2026 09:25 | 0.5511 | 2.8130 |
| 07/02/2026 09:25 | 0.5511 | 2.8130 |
| 07/02/2026 09:25 | 1 | 2.8130 |
| 07/02/2026 09:25 | 1 | 2.8130 |
| 07/02/2026 09:25 | 2 | 2.8130 |
| 07/02/2026 09:25 | 2 | 2.8130 |
| 07/02/2026 09:25 | 2 | 2.8130 |
| 07/02/2026 09:24 | 8.1221 | 2.8170 |
| 07/02/2026 09:23 | 49.3319 | 2.8140 |
| 07/02/2026 09:22 | 10 | 2.8100 |
| 07/02/2026 09:22 | 0.4479 | 2.8130 |
| 07/02/2026 09:21 | 1124 | 2.8100 |
| 07/02/2026 09:21 | 1185 | 2.8100 |
| 07/02/2026 09:21 | 30 | 2.8030 |
| 07/02/2026 09:21 | 656 | 2.8060 |
| 07/02/2026 09:21 | 729 | 2.8080 |
| 07/02/2026 09:21 | 139 | 2.8080 |
| 07/02/2026 09:21 | 1124 | 2.8070 |
| 07/02/2026 09:21 | 1216 | 2.8070 |
| 07/02/2026 09:21 | 1186 | 2.8050 |
| 07/02/2026 09:21 | 350 | 2.8050 |
| 07/02/2026 09:21 | 1124 | 2.8050 |
| 07/02/2026 09:21 | 353 | 2.8050 |
| 07/02/2026 09:21 | 338 | 2.8050 |
| 07/02/2026 09:20 | 17966 | 2.80823 |
| 07/02/2026 09:20 | 747 | 2.8080 |
| 07/02/2026 09:20 | 2189 | 2.8050 |
| 07/02/2026 09:20 | 1527 | 2.8050 |
| 07/02/2026 09:20 | 1123 | 2.8050 |
| 07/02/2026 09:20 | 728 | 2.8050 |
| 07/02/2026 09:20 | 1236 | 2.8050 |
| 07/02/2026 09:20 | 267 | 2.8060 |
| 07/02/2026 09:20 | 1526 | 2.8060 |
| 07/02/2026 09:20 | 1123 | 2.8060 |
| 07/02/2026 09:20 | 1212 | 2.8060 |
| 07/02/2026 09:19 | 482 | 2.8060 |
| 07/02/2026 09:19 | 550 | 2.8060 |
| 07/02/2026 09:19 | 1255 | 2.8040 |
| 07/02/2026 09:19 | 550 | 2.8040 |
| 07/02/2026 09:19 | 605 | 2.8060 |
| 07/02/2026 09:19 | 5 | 2.8060 |
| 07/02/2026 09:18 | 214 | 2.8060 |
| 07/02/2026 09:18 | 712 | 2.8070 |
| 07/02/2026 09:18 | 1245 | 2.8060 |
| 07/02/2026 09:18 | 142 | 2.8060 |
| 07/02/2026 09:18 | 1823 | 2.8050 |
| 07/02/2026 09:18 | 1238 | 2.8050 |
| 07/02/2026 09:18 | 367 | 2.8020 |
| 07/02/2026 09:18 | 342 | 2.8020 |
| 07/02/2026 09:18 | 342 | 2.8020 |
| 07/02/2026 09:18 | 344 | 2.8030 |
| 07/02/2026 09:18 | 1528 | 2.8030 |
| 07/02/2026 09:18 | 336 | 2.8030 |
| 07/02/2026 09:18 | 364 | 2.8030 |
| 07/02/2026 09:18 | 324 | 2.8040 |
| 07/02/2026 09:18 | 354 | 2.8040 |
| 07/02/2026 09:18 | 732 | 2.8040 |
| 07/02/2026 09:18 | 344 | 2.8040 |
| 07/02/2026 09:18 | 1258 | 2.8050 |
| 07/02/2026 09:18 | 892 | 2.8050 |
| 07/02/2026 09:18 | 305 | 2.8050 |
| 07/02/2026 09:18 | 360 | 2.8050 |
| 07/02/2026 09:18 | 84 | 2.8070 |
| 07/02/2026 09:18 | 1189 | 2.8070 |
| 07/02/2026 09:17 | 1.1673 | 2.8100 |
| 07/02/2026 09:17 | 698 | 2.8060 |
| 07/02/2026 09:17 | 900 | 2.8050 |
| 07/02/2026 09:17 | 2.2662 | 2.8020 |
| 07/02/2026 09:16 | 0.4061 | 2.8070 |
| 07/02/2026 09:16 | 1.14 | 2.8070 |
| 07/02/2026 09:16 | 327 | 2.8030 |
| 07/02/2026 09:16 | 333 | 2.8030 |
| 07/02/2026 09:16 | 359 | 2.8030 |
| 07/02/2026 09:16 | 1166 | 2.8030 |
| 07/02/2026 09:16 | 1120.9163 | 2.8030 |
| 07/02/2026 09:15 | 1114 | 2.8010 |
| 07/02/2026 09:15 | 1868 | 2.8010 |
| 07/02/2026 09:15 | 770 | 2.7990 |
| 07/02/2026 09:15 | 360 | 2.7990 |
| 07/02/2026 09:15 | 324 | 2.7990 |
| 07/02/2026 09:15 | 490 | 2.8000 |
| 07/02/2026 09:15 | 1529 | 2.8000 |
| 07/02/2026 09:15 | 639 | 2.8000 |
| 07/02/2026 09:15 | 1229 | 2.8000 |
| 07/02/2026 09:15 | 1235 | 2.8010 |
| 07/02/2026 09:15 | 412 | 2.8010 |
| 07/02/2026 09:15 | 1944 | 2.8030 |
| 07/02/2026 09:14 | 2841 | 2.8030 |
| 07/02/2026 09:14 | 2956 | 2.8030 |
| 07/02/2026 09:14 | 4320 | 2.8030 |
| 07/02/2026 09:14 | 4493 | 2.8030 |
| 07/02/2026 09:14 | 6568 | 2.8030 |
| 07/02/2026 09:14 | 6832 | 2.8030 |
| 07/02/2026 09:14 | 12090 | 2.8025 |
| 07/02/2026 09:14 | 611 | 2.8020 |
| 07/02/2026 09:14 | 1236 | 2.8020 |
| 07/02/2026 09:14 | 0.852 | 2.8050 |
| 07/02/2026 09:14 | 14255 | 2.8030 |
| 07/02/2026 09:14 | 1248 | 2.8020 |
| 07/02/2026 09:14 | 656 | 2.8020 |
| 07/02/2026 09:14 | 358 | 2.8020 |
| 07/02/2026 09:14 | 1234 | 2.8040 |
| 07/02/2026 09:14 | 2 | 2.8040 |
| 07/02/2026 09:14 | 2.3077 | 2.8080 |
| 07/02/2026 09:14 | 3.6998 | 2.8110 |
| 07/02/2026 09:14 | 674 | 2.8060 |
| 07/02/2026 09:14 | 1265 | 2.8060 |
| 07/02/2026 09:13 | 35.4471 | 2.8070 |
| 07/02/2026 09:11 | 0.5391 | 2.8010 |
| 07/02/2026 09:10 | 2.1 | 2.7980 |
| 07/02/2026 09:10 | 318 | 2.7960 |
| 07/02/2026 09:10 | 56 | 2.79796 |
| 07/02/2026 09:09 | 163 | 2.7970 |
| 07/02/2026 09:09 | 593 | 2.7970 |
| 07/02/2026 09:09 | 1.4581 | 2.8050 |
| 07/02/2026 09:09 | 273 | 2.8020 |
| 07/02/2026 09:09 | 39 | 2.8040 |
| 07/02/2026 09:09 | 259 | 2.8040 |
| 07/02/2026 09:09 | 480 | 2.8040 |
| 07/02/2026 09:09 | 1267 | 2.8040 |
| 07/02/2026 09:09 | 110 | 2.8040 |
| 07/02/2026 09:09 | 1228 | 2.8060 |
| 07/02/2026 09:09 | 448 | 2.8060 |
| 07/02/2026 09:09 | 1.0976 | 2.8060 |
| 07/02/2026 09:09 | 3.546 | 2.8060 |
| 07/02/2026 09:09 | 0.6878 | 2.8060 |
| 07/02/2026 09:09 | 1234 | 2.8060 |
| 07/02/2026 09:09 | 1250 | 2.8050 |
| 07/02/2026 09:09 | 960 | 2.8040 |
| 07/02/2026 09:08 | 244 | 2.8060 |
| 07/02/2026 09:08 | 1171 | 2.8070 |
| 07/02/2026 09:08 | 7.9247 | 2.8140 |
| 07/02/2026 09:07 | 1121 | 2.8080 |
| 07/02/2026 09:07 | 497 | 2.8080 |
| 07/02/2026 09:07 | 62 | 2.8130 |
| 07/02/2026 09:06 | 395 | 2.80944 |
| 07/02/2026 09:06 | 1769 | 2.80994 |
| 07/02/2026 09:06 | 30 | 2.8080 |
| 07/02/2026 09:05 | 0.4547 | 2.8150 |
| 07/02/2026 09:05 | 1 | 2.8150 |
| 07/02/2026 09:05 | 20 | 2.8080 |
| 07/02/2026 09:05 | 2130 | 2.8096 |
| 07/02/2026 09:04 | 1251 | 2.8090 |
| 07/02/2026 09:04 | 2.4034 | 2.8050 |
| 07/02/2026 09:04 | 1.3677 | 2.7990 |
| 07/02/2026 09:04 | 0.5415 | 2.7990 |
| 07/02/2026 09:04 | 0.2973 | 2.7990 |
| 07/02/2026 09:04 | 0.3296 | 2.7990 |
| 07/02/2026 09:04 | 0.2918 | 2.8080 |
| 07/02/2026 09:04 | 1.0474 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 0.2653 | 2.7990 |
| 07/02/2026 09:04 | 0.4828 | 2.7990 |
| 07/02/2026 09:04 | 0.628 | 2.7990 |
| 07/02/2026 09:04 | 0.3325 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 1.3609 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 0.4163 | 2.7990 |
| 07/02/2026 09:04 | 0.22 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.2651 | 2.7990 |
| 07/02/2026 09:04 | 0.22 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4296 | 2.7990 |
| 07/02/2026 09:04 | 0.5182 | 2.7990 |
| 07/02/2026 09:04 | 0.4305 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.4855 | 2.7990 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.3106 | 2.8080 |
| 07/02/2026 09:04 | 0.7175 | 2.8080 |
| 07/02/2026 09:04 | 0.7175 | 2.8080 |
| 07/02/2026 09:04 | 0.4498 | 2.7990 |
| 07/02/2026 09:04 | 0.4498 | 2.7990 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 1.3145 | 2.8060 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.2865 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.4 | 2.7990 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 1.0634 | 2.7990 |
| 07/02/2026 09:04 | 0.5482 | 2.7990 |
| 07/02/2026 09:04 | 0.459 | 2.7990 |
| 07/02/2026 09:04 | 0.337 | 2.7990 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 0.6566 | 2.7990 |
| 07/02/2026 09:04 | 0.2726 | 2.7990 |
| 07/02/2026 09:04 | 0.4025 | 2.7990 |
| 07/02/2026 09:04 | 6.7493 | 2.8060 |
| 07/02/2026 09:04 | 0.2865 | 2.8080 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 2.0109 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.4032 | 2.7990 |
| 07/02/2026 09:04 | 1.0932 | 2.7990 |
| 07/02/2026 09:04 | 0.5059 | 2.7990 |
| 07/02/2026 09:04 | 0.3296 | 2.7990 |
| 07/02/2026 09:04 | 0.3036 | 2.7990 |
| 07/02/2026 09:04 | 0.4163 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.4944 | 2.7990 |
| 07/02/2026 09:04 | 0.4584 | 2.7990 |
| 07/02/2026 09:04 | 0.22 | 2.7990 |
| 07/02/2026 09:04 | 0.5328 | 2.8080 |
| 07/02/2026 09:04 | 0.6828 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.2918 | 2.8080 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.4851 | 2.7990 |
| 07/02/2026 09:04 | 0.3613 | 2.7990 |
| 07/02/2026 09:04 | 0.2158 | 2.7990 |
| 07/02/2026 09:04 | 0.3186 | 2.8080 |
| 07/02/2026 09:04 | 0.3602 | 2.7990 |
| 07/02/2026 09:04 | 0.8136 | 2.7990 |
| 07/02/2026 09:04 | 0.4304 | 2.7990 |
| 07/02/2026 09:04 | 0.4046 | 2.7990 |
| 07/02/2026 09:04 | 0.509 | 2.7990 |
| 07/02/2026 09:04 | 0.3602 | 2.7990 |
| 07/02/2026 09:04 | 0.234 | 2.7990 |
| 07/02/2026 09:04 | 0.3602 | 2.7990 |
| 07/02/2026 09:04 | 0.9732 | 2.7990 |
| 07/02/2026 09:04 | 0.5078 | 2.7990 |
| 07/02/2026 09:04 | 0.5394 | 2.7990 |
| 07/02/2026 09:04 | 0.5262 | 2.7990 |
| 07/02/2026 09:04 | 0.4525 | 2.8080 |
| 07/02/2026 09:04 | 1.1645 | 2.7990 |
| 07/02/2026 09:04 | 0.4212 | 2.7990 |
| 07/02/2026 09:04 | 0.2158 | 2.7990 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 1.1941 | 2.8060 |
| 07/02/2026 09:04 | 0.3106 | 2.8080 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.3036 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.9558 | 2.8080 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 0.4666 | 2.7990 |
| 07/02/2026 09:04 | 0.597 | 2.8080 |
| 07/02/2026 09:04 | 2.0109 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.8375 | 2.7990 |
| 07/02/2026 09:04 | 0.3988 | 2.7990 |
| 07/02/2026 09:04 | 0.7175 | 2.8080 |
| 07/02/2026 09:04 | 1.6727 | 2.7990 |
| 07/02/2026 09:04 | 0.5088 | 2.7990 |
| 07/02/2026 09:04 | 0.4163 | 2.7990 |
| 07/02/2026 09:04 | 0.5512 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4546 | 2.7990 |
| 07/02/2026 09:04 | 0.2973 | 2.7990 |
| 07/02/2026 09:04 | 0.3588 | 2.8080 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4766 | 2.8080 |
| 07/02/2026 09:04 | 2.0109 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 1.3676 | 2.7990 |
| 07/02/2026 09:04 | 0.4584 | 2.7990 |
| 07/02/2026 09:04 | 0.2673 | 2.7990 |
| 07/02/2026 09:04 | 1.1517 | 2.7990 |
| 07/02/2026 09:04 | 0.8239 | 2.7990 |
| 07/02/2026 09:04 | 0.2697 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.9211 | 2.7990 |
| 07/02/2026 09:04 | 0.5059 | 2.7990 |
| 07/02/2026 09:04 | 0.3882 | 2.8080 |
| 07/02/2026 09:04 | 0.3238 | 2.7990 |
| 07/02/2026 09:04 | 0.6554 | 2.7990 |
| 07/02/2026 09:04 | 0.4584 | 2.7990 |
| 07/02/2026 09:04 | 1.0483 | 2.7990 |
| 07/02/2026 09:04 | 0.2973 | 2.7990 |
| 07/02/2026 09:04 | 0.3816 | 2.7990 |
| 07/02/2026 09:04 | 0.3932 | 2.7990 |
| 07/02/2026 09:04 | 0.4011 | 2.7990 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.6867 | 2.7990 |
| 07/02/2026 09:04 | 0.5059 | 2.7990 |
| 07/02/2026 09:04 | 0.4556 | 2.7990 |
| 07/02/2026 09:04 | 0.2918 | 2.8080 |
| 07/02/2026 09:04 | 0.271 | 2.7990 |
| 07/02/2026 09:04 | 0.4846 | 2.8080 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 0.9747 | 2.7990 |
| 07/02/2026 09:04 | 0.4256 | 2.7990 |
| 07/02/2026 09:04 | 0.3419 | 2.7990 |
| 07/02/2026 09:04 | 0.4382 | 2.7990 |
| 07/02/2026 09:04 | 0.9722 | 2.7990 |
| 07/02/2026 09:04 | 0.2688 | 2.7990 |
| 07/02/2026 09:04 | 0.234 | 2.7990 |
| 07/02/2026 09:04 | 0.4498 | 2.7990 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 0.4364 | 2.8080 |
| 07/02/2026 09:04 | 0.3962 | 2.8080 |
| 07/02/2026 09:04 | 1179 | 2.8080 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.7990 |
| 07/02/2026 09:04 | 5 | 2.7990 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 3 | 2.7990 |
| 07/02/2026 09:04 | 2 | 2.7990 |
| 07/02/2026 09:04 | 7 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:04 | 1 | 2.8060 |
| 07/02/2026 09:03 | 4.2552 | 2.8060 |
| 07/02/2026 09:03 | 17.7362 | 2.8050 |
| 07/02/2026 09:03 | 2.0706 | 2.8060 |
| 07/02/2026 09:03 | 4.6009 | 2.8060 |
| 07/02/2026 09:02 | 1.4184 | 2.8060 |
| 07/02/2026 09:02 | 3.5103 | 2.8060 |
| 07/02/2026 09:02 | 2.5873 | 2.8060 |
| 07/02/2026 09:02 | 0.4954 | 2.8060 |
| 07/02/2026 09:02 | 0.5488 | 2.8060 |
| 07/02/2026 09:02 | 2.2381 | 2.8060 |
| 07/02/2026 09:01 | 0.3526 | 2.8080 |
| 07/02/2026 09:01 | 1.7023 | 2.8080 |
| 07/02/2026 09:01 | 0.4809 | 2.8070 |
| 07/02/2026 09:01 | 0.5239 | 2.8060 |
| 07/02/2026 09:01 | 11.3364 | 2.8060 |
| 07/02/2026 09:01 | 23.762 | 2.8070 |
| 07/02/2026 09:01 | 0.5486 | 2.8070 |
| 07/02/2026 09:00 | 0.3917 | 2.8080 |
| 07/02/2026 09:00 | 1.7699 | 2.8080 |
| 07/02/2026 09:00 | 1.4843 | 2.7960 |
| 07/02/2026 09:00 | 900 | 2.8080 |
| 07/02/2026 09:00 | 0.6375 | 2.8080 |
| 07/02/2026 09:00 | 3.9502 | 2.8080 |
| 07/02/2026 09:00 | 0.4523 | 2.8080 |
| 07/02/2026 09:00 | 0.6446 | 2.8080 |
| 07/02/2026 09:00 | 3.4481 | 2.7960 |
| 07/02/2026 09:00 | 85 | 2.8080 |
| 07/02/2026 09:00 | 0.4416 | 2.8080 |
| 07/02/2026 09:00 | 0.3577 | 2.7960 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 10.7153 | 2.7960 |
| 07/02/2026 09:00 | 0.3846 | 2.8080 |
| 07/02/2026 09:00 | 1.25 | 2.8080 |
| 07/02/2026 09:00 | 0.3577 | 2.7960 |
| 07/02/2026 09:00 | 7.4893 | 2.8080 |
| 07/02/2026 09:00 | 0.7621 | 2.8080 |
| 07/02/2026 09:00 | 0.8689 | 2.8080 |
| 07/02/2026 09:00 | 0.4452 | 2.8080 |
| 07/02/2026 09:00 | 0.6375 | 2.8080 |
| 07/02/2026 09:00 | 12 | 2.8080 |
| 07/02/2026 09:00 | 0.4915 | 2.8080 |
| 07/02/2026 09:00 | 10.6303 | 2.8080 |
| 07/02/2026 09:00 | 0.4167 | 2.8080 |
| 07/02/2026 09:00 | 9 | 2.8080 |
| 07/02/2026 09:00 | 0.4345 | 2.8080 |
| 07/02/2026 09:00 | 0.6588 | 2.8080 |
| 07/02/2026 09:00 | 0.9152 | 2.8080 |
| 07/02/2026 09:00 | 0.6054 | 2.8080 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 0.4202 | 2.8080 |
| 07/02/2026 09:00 | 0.7942 | 2.8080 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 1.5207 | 2.8080 |
| 07/02/2026 09:00 | 3.7215 | 2.8080 |
| 07/02/2026 09:00 | 0.8333 | 2.8080 |
| 07/02/2026 09:00 | 0.5698 | 2.8080 |
| 07/02/2026 09:00 | 0.6624 | 2.8080 |
| 07/02/2026 09:00 | 0.8333 | 2.8080 |
| 07/02/2026 09:00 | 3.4758 | 2.8080 |
| 07/02/2026 09:00 | 0.5057 | 2.8080 |
| 07/02/2026 09:00 | 0.7265 | 2.8080 |
| 07/02/2026 09:00 | 0.4202 | 2.8080 |
| 07/02/2026 09:00 | 0.6375 | 2.8080 |
| 07/02/2026 09:00 | 0.4238 | 2.8080 |
| 07/02/2026 09:00 | 5 | 2.8080 |
| 07/02/2026 09:00 | 4.9786 | 2.8080 |
| 07/02/2026 09:00 | 3.5862 | 2.8080 |
| 07/02/2026 09:00 | 1.3889 | 2.8080 |
| 07/02/2026 09:00 | 0.4701 | 2.8080 |
| 07/02/2026 09:00 | 0.3142 | 2.8080 |
| 07/02/2026 09:00 | 6.1007 | 2.8080 |
| 07/02/2026 09:00 | 0.5591 | 2.8080 |
| 07/02/2026 09:00 | 0.6125 | 2.8080 |
| 07/02/2026 09:00 | 0.5805 | 2.8080 |
| 07/02/2026 09:00 | 0.8903 | 2.8080 |
| 07/02/2026 09:00 | 8.8568 | 2.8080 |
| 07/02/2026 09:00 | 2.0406 | 2.8080 |
| 07/02/2026 09:00 | 1.9694 | 2.8080 |
| 07/02/2026 09:00 | 4.5655 | 2.8080 |
| 07/02/2026 09:00 | 1.5527 | 2.8080 |
| 07/02/2026 09:00 | 0.8939 | 2.8080 |
| 07/02/2026 09:00 | 1.44 | 2.7960 |
| 07/02/2026 09:00 | 0.3917 | 2.8080 |
| 07/02/2026 09:00 | 0.3597 | 2.8080 |
| 07/02/2026 09:00 | 0.5947 | 2.8080 |
| 07/02/2026 09:00 | 0.4452 | 2.8080 |
| 07/02/2026 09:00 | 4.0634 | 2.8080 |
| 07/02/2026 09:00 | 0.3882 | 2.8080 |
| 07/02/2026 09:00 | 0.5093 | 2.8080 |
| 07/02/2026 09:00 | 0.4274 | 2.8080 |
| 07/02/2026 09:00 | 5.4523 | 2.8080 |
| 07/02/2026 09:00 | 14.8647 | 2.8080 |
| 07/02/2026 09:00 | 0.6125 | 2.8080 |
| 07/02/2026 09:00 | 100 | 2.8080 |
| 07/02/2026 09:00 | 2.8348 | 2.8080 |
| 07/02/2026 09:00 | 180.9091 | 2.7960 |
| 07/02/2026 09:00 | 0.4024 | 2.8080 |
| 07/02/2026 09:00 | 0.495 | 2.8080 |
| 07/02/2026 09:00 | 0.3668 | 2.8080 |
| 07/02/2026 09:00 | 1.7699 | 2.8080 |
| 07/02/2026 09:00 | 0.7692 | 2.8080 |
| 07/02/2026 09:00 | 0.5627 | 2.8080 |
| 07/02/2026 09:00 | 0.5093 | 2.8080 |
| 07/02/2026 09:00 | 2.3611 | 2.8080 |
| 07/02/2026 09:00 | 0.3526 | 2.8080 |
| 07/02/2026 09:00 | 0.5556 | 2.8080 |
| 07/02/2026 09:00 | 17.7172 | 2.8080 |
| 07/02/2026 09:00 | 4.2918 | 2.7960 |
| 07/02/2026 09:00 | 18.6616 | 2.7960 |
| 07/02/2026 09:00 | 0.755 | 2.8080 |
| 07/02/2026 09:00 | 1.7735 | 2.8080 |
| 07/02/2026 09:00 | 0.9687 | 2.8080 |
| 07/02/2026 09:00 | 0.4345 | 2.8080 |
| 07/02/2026 09:00 | 1.6953 | 2.7960 |
| 07/02/2026 09:00 | 0.9081 | 2.8080 |
| 07/02/2026 09:00 | 1.2322 | 2.8080 |
| 07/02/2026 09:00 | 0.3668 | 2.8080 |
| 07/02/2026 09:00 | 1.214 | 2.8080 |
| 07/02/2026 09:00 | 1.2785 | 2.8080 |
| 07/02/2026 09:00 | 10.701 | 2.7960 |
| 07/02/2026 09:00 | 1.0837 | 2.7960 |
| 07/02/2026 09:00 | 0.812 | 2.8080 |
| 07/02/2026 09:00 | 0.6125 | 2.8080 |
| 07/02/2026 09:00 | 1.6026 | 2.8080 |
| 07/02/2026 09:00 | 35.4345 | 2.8080 |
| 07/02/2026 09:00 | 1.161 | 2.8080 |
| 07/02/2026 09:00 | 0.3917 | 2.8080 |
| 07/02/2026 09:00 | 0.4649 | 2.7960 |
| 07/02/2026 09:00 | 282 | 2.80115 |
| 07/02/2026 09:00 | 1241 | 2.79939 |
| 07/02/2026 09:00 | 533 | 2.79806 |
| 07/02/2026 09:00 | 168 | 2.79384 |
| 07/02/2026 09:00 | 1260 | 2.8045 |
| 07/02/2026 09:00 | 613 | 2.7960 |
| 07/02/2026 09:00 | 766 | 2.7970 |
| 07/02/2026 09:00 | 231 | 2.7970 |
| 07/02/2026 09:00 | 466 | 2.7970 |
| 07/02/2026 09:00 | 1687 | 2.7970 |
| 07/02/2026 09:00 | 28 | 2.7910 |
| 07/02/2026 09:00 | 31 | 2.7910 |
| 07/02/2026 09:00 | 28 | 2.7910 |
| 07/02/2026 09:00 | 400 | 2.7910 |
| 07/02/2026 09:00 | 339 | 2.7910 |
| 07/02/2026 09:00 | 210 | 2.7910 |
| 07/02/2026 09:00 | 67 | 2.7910 |
| 07/02/2026 09:00 | 212 | 2.7910 |
| 07/02/2026 09:00 | 717 | 2.7910 |
| 07/02/2026 09:00 | 277 | 2.7910 |
| 07/02/2026 09:00 | 323 | 2.7910 |
| 07/02/2026 09:00 | 582 | 2.7910 |
| 07/02/2026 09:00 | 610 | 2.7910 |
| 07/02/2026 09:00 | 66 | 2.7910 |
| 07/02/2026 09:00 | 84 | 2.7910 |
| 07/02/2026 09:00 | 53 | 2.7910 |
| 07/02/2026 09:00 | 352 | 2.7910 |
| 07/02/2026 09:00 | 230 | 2.7910 |
| 07/02/2026 09:00 | 68 | 2.7910 |
| 07/02/2026 09:00 | 163 | 2.7910 |
| 07/02/2026 09:00 | 94 | 2.7910 |
| 07/02/2026 09:00 | 293 | 2.7910 |
| 07/02/2026 09:00 | 97 | 2.7910 |
| 07/02/2026 09:00 | 102 | 2.7910 |
| 07/02/2026 09:00 | 699 | 2.7910 |
| 07/02/2026 09:00 | 37 | 2.7910 |
| 07/02/2026 09:00 | 797 | 2.7910 |
| 07/02/2026 09:00 | 328 | 2.7910 |
| 07/02/2026 09:00 | 584 | 2.7910 |
| 07/02/2026 09:00 | 662 | 2.7910 |
| 07/02/2026 09:00 | 755 | 2.7910 |
| 07/02/2026 09:00 | 18 | 2.7910 |
| 07/02/2026 09:00 | 15 | 2.7910 |
| 07/02/2026 09:00 | 268 | 2.7910 |
| 07/02/2026 09:00 | 392 | 2.7910 |
| 07/02/2026 09:00 | 209 | 2.7910 |
| 07/02/2026 09:00 | 1577 | 2.7910 |
| 07/02/2026 09:00 | 44 | 2.7910 |
| 07/02/2026 09:00 | 6 | 2.7910 |
| 07/02/2026 09:00 | 173 | 2.7910 |
| 07/02/2026 09:00 | 342 | 2.7910 |
| 07/02/2026 09:00 | 84 | 2.7910 |
| 07/02/2026 09:00 | 124 | 2.7910 |
| 07/02/2026 09:00 | 32 | 2.7910 |
| 07/02/2026 09:00 | 173 | 2.7910 |
| 07/02/2026 09:00 | 44 | 2.7910 |
| 07/02/2026 09:00 | 22 | 2.7910 |
| 07/02/2026 09:00 | 37 | 2.7910 |
| 07/02/2026 09:00 | 51 | 2.7910 |
| 07/02/2026 09:00 | 13 | 2.7910 |
| 07/02/2026 09:00 | 63 | 2.7910 |
| 07/02/2026 09:00 | 360 | 2.7910 |
| 07/02/2026 09:00 | 480 | 2.7910 |
| 07/02/2026 09:00 | 484 | 2.7910 |
| 07/02/2026 09:00 | 38 | 2.7910 |
| 07/02/2026 09:00 | 112 | 2.7910 |
| 07/02/2026 09:00 | 227 | 2.7910 |
| 07/02/2026 09:00 | 132 | 2.7910 |
| 07/02/2026 09:00 | 86 | 2.7910 |
| 07/02/2026 09:00 | 1 | 2.7910 |
| 07/02/2026 09:00 | 200 | 2.7910 |
| 07/02/2026 09:00 | 23 | 2.7910 |
| 07/02/2026 09:00 | 371 | 2.7910 |
| 07/02/2026 09:00 | 17 | 2.7910 |
| 07/02/2026 09:00 | 2 | 2.7910 |
| 07/02/2026 09:00 | 30 | 2.7910 |
| 07/02/2026 09:00 | 1 | 2.7910 |
| 07/02/2026 09:00 | 313 | 2.7910 |
| 07/02/2026 09:00 | 1 | 2.7910 |
| 07/02/2026 09:00 | 7 | 2.7910 |
| 07/02/2026 09:00 | 153 | 2.7910 |