Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.04.2026
-
13:46:18
|
Geld
21.04.2026 -
13:46:45
|
Geld Volumen |
Brief
21.04.2026 -
13:46:45
|
Brief Volumen |
|---|---|---|---|---|
|
2.6718
-0.0082
(
-0.31% )
|
2.6720
|
1'236 |
2.6730
|
547 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 10000 | 2.67225 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:46 | 0 | 2.6730 |
| 04/21/2026 13:45 | 4 | 2.6730 |
| 04/21/2026 13:45 | 369 | 2.6718 |
| 04/21/2026 13:45 | 372 | 2.67278 |
| 04/21/2026 13:44 | 125 | 2.67273 |
| 04/21/2026 13:44 | 600 | 2.6718 |
| 04/21/2026 13:44 | 241 | 2.6730 |
| 04/21/2026 13:43 | 19 | 2.6740 |
| 04/21/2026 13:43 | 23 | 2.6740 |
| 04/21/2026 13:43 | 11 | 2.6740 |
| 04/21/2026 13:43 | 121 | 2.6740 |
| 04/21/2026 13:43 | 1908 | 2.6740 |
| 04/21/2026 13:43 | 5032 | 2.6750 |
| 04/21/2026 13:43 | 172 | 2.6750 |
| 04/21/2026 13:43 | 1122 | 2.6750 |
| 04/21/2026 13:43 | 608 | 2.6750 |
| 04/21/2026 13:43 | 451 | 2.6760 |
| 04/21/2026 13:43 | 1236 | 2.6760 |
| 04/21/2026 13:42 | 8721 | 2.6740 |
| 04/21/2026 13:42 | 1753 | 2.6740 |
| 04/21/2026 13:42 | 179 | 2.6740 |
| 04/21/2026 13:42 | 176 | 2.6740 |
| 04/21/2026 13:42 | 206 | 2.6740 |
| 04/21/2026 13:42 | 500 | 2.6740 |
| 04/21/2026 13:42 | 164 | 2.67544 |
| 04/21/2026 13:42 | 8 | 2.6760 |
| 04/21/2026 13:41 | 981 | 2.6750 |
| 04/21/2026 13:41 | 434 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:41 | 0 | 2.6740 |
| 04/21/2026 13:40 | 570 | 2.6740 |
| 04/21/2026 13:40 | 654 | 2.6740 |
| 04/21/2026 13:40 | 291 | 2.6740 |
| 04/21/2026 13:40 | 231 | 2.6730 |
| 04/21/2026 13:40 | 153 | 2.6730 |
| 04/21/2026 13:40 | 270 | 2.6730 |
| 04/21/2026 13:40 | 265 | 2.6730 |
| 04/21/2026 13:40 | 268 | 2.6730 |
| 04/21/2026 13:40 | 500 | 2.6730 |
| 04/21/2026 13:39 | 3 | 2.67482 |
| 04/21/2026 13:39 | 269 | 2.6750 |
| 04/21/2026 13:39 | 1236 | 2.6750 |
| 04/21/2026 13:39 | 438 | 2.6740 |
| 04/21/2026 13:39 | 281 | 2.6740 |
| 04/21/2026 13:39 | 1124 | 2.6740 |
| 04/21/2026 13:39 | 0 | 2.6740 |
| 04/21/2026 13:38 | 186 | 2.67382 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 1 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 2 | 2.6740 |
| 04/21/2026 13:37 | 1 | 2.6740 |
| 04/21/2026 13:37 | 1 | 2.6740 |
| 04/21/2026 13:37 | 1 | 2.6740 |
| 04/21/2026 13:37 | 188 | 2.6730 |
| 04/21/2026 13:36 | 62 | 2.6720 |
| 04/21/2026 13:36 | 286 | 2.6730 |
| 04/21/2026 13:36 | 248 | 2.6720 |
| 04/21/2026 13:36 | 478 | 2.67289 |
| 04/21/2026 13:35 | 2000 | 2.6730 |
| 04/21/2026 13:34 | 68 | 2.6742 |
| 04/21/2026 13:34 | 3015 | 2.6730 |
| 04/21/2026 13:34 | 25 | 2.6740 |
| 04/21/2026 13:34 | 72 | 2.6740 |
| 04/21/2026 13:34 | 1600 | 2.6750 |
| 04/21/2026 13:34 | 120 | 2.6750 |
| 04/21/2026 13:33 | 0 | 2.6770 |
| 04/21/2026 13:33 | 5000 | 2.67624 |
| 04/21/2026 13:32 | 92 | 2.6770 |
| 04/21/2026 13:32 | 398 | 2.6750 |
| 04/21/2026 13:32 | 1820 | 2.6760 |
| 04/21/2026 13:32 | 512 | 2.6770 |
| 04/21/2026 13:32 | 291 | 2.6770 |
| 04/21/2026 13:32 | 291 | 2.6760 |
| 04/21/2026 13:32 | 175 | 2.6760 |
| 04/21/2026 13:32 | 797 | 2.6760 |
| 04/21/2026 13:32 | 518 | 2.6770 |
| 04/21/2026 13:32 | 321 | 2.6770 |
| 04/21/2026 13:32 | 0 | 2.6770 |
| 04/21/2026 13:32 | 511 | 2.6758 |
| 04/21/2026 13:31 | 443 | 2.6750 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 0 | 2.6760 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 0 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1700 | 2.6750 |
| 04/21/2026 13:31 | 1128 | 2.6740 |
| 04/21/2026 13:31 | 797 | 2.6740 |
| 04/21/2026 13:31 | 33 | 2.6740 |
| 04/21/2026 13:31 | 2000 | 2.6740 |
| 04/21/2026 13:31 | 1236 | 2.6740 |
| 04/21/2026 13:31 | 1566 | 2.6740 |
| 04/21/2026 13:31 | 637 | 2.6740 |
| 04/21/2026 13:31 | 1562 | 2.6740 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3456 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3456 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 3044 | 2.6730 |
| 04/21/2026 13:31 | 501 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 1 | 2.6730 |
| 04/21/2026 13:31 | 284 | 2.6730 |
| 04/21/2026 13:30 | 0 | 2.6740 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 2 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 5 | 2.6730 |
| 04/21/2026 13:28 | 167 | 2.6710 |
| 04/21/2026 13:27 | 1 | 2.6730 |
| 04/21/2026 13:26 | 3000 | 2.67122 |
| 04/21/2026 13:26 | 34 | 2.6720 |
| 04/21/2026 13:25 | 5088 | 2.6710 |
| 04/21/2026 13:25 | 0 | 2.6710 |
| 04/21/2026 13:25 | 84 | 2.6710 |
| 04/21/2026 13:25 | 0 | 2.6710 |
| 04/21/2026 13:25 | 184 | 2.67373 |
| 04/21/2026 13:25 | 166 | 2.67115 |
| 04/21/2026 13:24 | 370 | 2.6722 |
| 04/21/2026 13:24 | 1114 | 2.67219 |
| 04/21/2026 13:24 | 1 | 2.6720 |
| 04/21/2026 13:24 | 1236 | 2.6720 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 2 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:23 | 4 | 2.6710 |
| 04/21/2026 13:22 | 351 | 2.6720 |
| 04/21/2026 13:22 | 85 | 2.6720 |
| 04/21/2026 13:22 | 95 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6740 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 0 | 2.6710 |
| 04/21/2026 13:22 | 433 | 2.6720 |
| 04/21/2026 13:21 | 400 | 2.67403 |
| 04/21/2026 13:21 | 1363 | 2.6730 |
| 04/21/2026 13:21 | 609 | 2.6730 |
| 04/21/2026 13:21 | 74 | 2.6730 |
| 04/21/2026 13:20 | 14 | 2.67482 |
| 04/21/2026 13:20 | 74 | 2.6740 |
| 04/21/2026 13:20 | 481 | 2.6740 |
| 04/21/2026 13:20 | 2490 | 2.67378 |
| 04/21/2026 13:20 | 74 | 2.6730 |
| 04/21/2026 13:20 | 555 | 2.6730 |
| 04/21/2026 13:20 | 555 | 2.6740 |
| 04/21/2026 13:19 | 47 | 2.67382 |
| 04/21/2026 13:19 | 555 | 2.6730 |
| 04/21/2026 13:19 | 1140 | 2.6740 |
| 04/21/2026 13:19 | 277 | 2.6740 |
| 04/21/2026 13:19 | 1000 | 2.6734 |
| 04/21/2026 13:18 | 1205 | 2.6720 |
| 04/21/2026 13:18 | 48 | 2.6720 |
| 04/21/2026 13:18 | 1842 | 2.6720 |
| 04/21/2026 13:18 | 90 | 2.6720 |
| 04/21/2026 13:18 | 170 | 2.6720 |
| 04/21/2026 13:18 | 219 | 2.6720 |
| 04/21/2026 13:17 | 73 | 2.6730 |
| 04/21/2026 13:17 | 213 | 2.6730 |
| 04/21/2026 13:17 | 1 | 2.6750 |
| 04/21/2026 13:16 | 196 | 2.6730 |
| 04/21/2026 13:16 | 1308 | 2.6730 |
| 04/21/2026 13:16 | 372 | 2.6740 |
| 04/21/2026 13:16 | 184 | 2.6738 |
| 04/21/2026 13:16 | 1500 | 2.6738 |
| 04/21/2026 13:16 | 454 | 2.6738 |
| 04/21/2026 13:15 | 603 | 2.6732 |
| 04/21/2026 13:15 | 50 | 2.6740 |
| 04/21/2026 13:15 | 404 | 2.6730 |
| 04/21/2026 13:15 | 500 | 2.6730 |
| 04/21/2026 13:15 | 148 | 2.6750 |
| 04/21/2026 13:15 | 127 | 2.6750 |
| 04/21/2026 13:14 | 505 | 2.6750 |
| 04/21/2026 13:14 | 1295 | 2.6750 |
| 04/21/2026 13:14 | 741 | 2.6742 |
| 04/21/2026 13:14 | 100 | 2.6730 |
| 04/21/2026 13:14 | 1236 | 2.6740 |
| 04/21/2026 13:14 | 34 | 2.6740 |
| 04/21/2026 13:14 | 31 | 2.6740 |
| 04/21/2026 13:14 | 20 | 2.6740 |
| 04/21/2026 13:14 | 69 | 2.6740 |
| 04/21/2026 13:14 | 85 | 2.6740 |
| 04/21/2026 13:14 | 522 | 2.6740 |
| 04/21/2026 13:13 | 255 | 2.6760 |
| 04/21/2026 13:13 | 396 | 2.67495 |
| 04/21/2026 13:13 | 1 | 2.6760 |
| 04/21/2026 13:13 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 0 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 1 | 2.6760 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 0 | 2.6750 |
| 04/21/2026 13:12 | 275 | 2.6750 |
| 04/21/2026 13:11 | 0 | 2.6730 |
| 04/21/2026 13:10 | 7 | 2.6760 |
| 04/21/2026 13:09 | 701 | 2.6720 |
| 04/21/2026 13:09 | 510 | 2.6720 |
| 04/21/2026 13:09 | 4 | 2.6730 |
| 04/21/2026 13:09 | 844 | 2.6720 |
| 04/21/2026 13:09 | 351 | 2.6720 |
| 04/21/2026 13:09 | 844 | 2.6730 |
| 04/21/2026 13:09 | 609 | 2.6730 |
| 04/21/2026 13:09 | 282 | 2.6730 |
| 04/21/2026 13:09 | 462 | 2.6730 |
| 04/21/2026 13:09 | 752 | 2.6730 |
| 04/21/2026 13:08 | 40 | 2.6760 |
| 04/21/2026 13:08 | 3 | 2.6760 |
| 04/21/2026 13:08 | 2008 | 2.6760 |
| 04/21/2026 13:08 | 144 | 2.6760 |
| 04/21/2026 13:08 | 289 | 2.6760 |
| 04/21/2026 13:08 | 1000 | 2.6760 |
| 04/21/2026 13:07 | 3279 | 2.6770 |
| 04/21/2026 13:07 | 4980 | 2.6770 |
| 04/21/2026 13:07 | 74 | 2.6760 |
| 04/21/2026 13:07 | 116 | 2.6760 |
| 04/21/2026 13:07 | 213 | 2.6760 |
| 04/21/2026 13:07 | 9 | 2.6760 |
| 04/21/2026 13:07 | 33 | 2.6760 |
| 04/21/2026 13:06 | 601 | 2.6770 |
| 04/21/2026 13:06 | 556 | 2.6762 |
| 04/21/2026 13:06 | 33 | 2.6770 |
| 04/21/2026 13:06 | 2952 | 2.6758 |
| 04/21/2026 13:05 | 627 | 2.6750 |
| 04/21/2026 13:05 | 1866 | 2.6750 |
| 04/21/2026 13:05 | 2198 | 2.6750 |
| 04/21/2026 13:05 | 628 | 2.6750 |
| 04/21/2026 13:05 | 797 | 2.6740 |
| 04/21/2026 13:04 | 797 | 2.6740 |
| 04/21/2026 13:04 | 3 | 2.6740 |
| 04/21/2026 13:04 | 675 | 2.6750 |
| 04/21/2026 13:04 | 812 | 2.6750 |
| 04/21/2026 13:04 | 442 | 2.6760 |
| 04/21/2026 13:04 | 906 | 2.6760 |
| 04/21/2026 13:04 | 290 | 2.6760 |
| 04/21/2026 13:04 | 25601 | 2.67575 |
| 04/21/2026 13:04 | 141 | 2.6750 |
| 04/21/2026 13:04 | 470 | 2.6750 |
| 04/21/2026 13:04 | 2 | 2.6750 |
| 04/21/2026 13:04 | 74 | 2.6760 |
| 04/21/2026 13:04 | 3 | 2.6760 |
| 04/21/2026 13:03 | 1 | 2.6750 |
| 04/21/2026 13:03 | 7100 | 2.67603 |
| 04/21/2026 13:02 | 1 | 2.6750 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 0 | 2.6770 |
| 04/21/2026 13:02 | 2389 | 2.6760 |
| 04/21/2026 13:01 | 1205 | 2.6770 |
| 04/21/2026 13:01 | 765 | 2.6770 |
| 04/21/2026 13:01 | 220 | 2.6770 |
| 04/21/2026 13:00 | 370 | 2.67803 |
| 04/21/2026 12:59 | 220 | 2.6770 |
| 04/21/2026 12:59 | 4 | 2.6790 |
| 04/21/2026 12:59 | 1980 | 2.6780 |
| 04/21/2026 12:59 | 476 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 0 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6780 |
| 04/21/2026 12:57 | 1 | 2.6800 |
| 04/21/2026 12:57 | 1 | 2.6800 |
| 04/21/2026 12:57 | 1 | 2.6800 |
| 04/21/2026 12:57 | 0 | 2.6800 |
| 04/21/2026 12:57 | 1 | 2.6800 |
| 04/21/2026 12:57 | 1 | 2.6800 |
| 04/21/2026 12:57 | 500 | 2.6780 |
| 04/21/2026 12:57 | 992 | 2.6780 |
| 04/21/2026 12:56 | 3 | 2.6800 |
| 04/21/2026 12:56 | 3 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:55 | 0 | 2.6800 |
| 04/21/2026 12:54 | 1798 | 2.6790 |
| 04/21/2026 12:54 | 38 | 2.6790 |
| 04/21/2026 12:51 | 2 | 2.6810 |
| 04/21/2026 12:51 | 25 | 2.6810 |
| 04/21/2026 12:50 | 571 | 2.6792 |
| 04/21/2026 12:50 | 150 | 2.6792 |
| 04/21/2026 12:49 | 11 | 2.6820 |
| 04/21/2026 12:49 | 1500 | 2.6802 |
| 04/21/2026 12:49 | 2008 | 2.6800 |
| 04/21/2026 12:49 | 347 | 2.6810 |
| 04/21/2026 12:49 | 1230 | 2.6820 |
| 04/21/2026 12:49 | 356 | 2.6820 |
| 04/21/2026 12:49 | 1602 | 2.6820 |
| 04/21/2026 12:48 | 719 | 2.6832 |
| 04/21/2026 12:47 | 290 | 2.6840 |
| 04/21/2026 12:47 | 590 | 2.6840 |
| 04/21/2026 12:47 | 558 | 2.6840 |
| 04/21/2026 12:47 | 279 | 2.6840 |