Hoher Abstand zu verzögertem Kurs
|
Official
04.02.2026
-
17:35:10
|
Geld
04.02.2026 -
18:30:00
|
Geld Volumen |
Brief
04.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0000
+0.058
(
+1.47% )
|
3.2500
|
250 |
4.8400
|
2'371 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/04/2026 17:29 | 11 | 4.0050 |
| 02/04/2026 17:29 | 11 | 4.0050 |
| 02/04/2026 17:29 | 400 | 4.0070 |
| 02/04/2026 17:29 | 644 | 4.0070 |
| 02/04/2026 17:29 | 900 | 4.0070 |
| 02/04/2026 17:29 | 765 | 4.0070 |
| 02/04/2026 17:29 | 4 | 4.0070 |
| 02/04/2026 17:29 | 57 | 4.0050 |
| 02/04/2026 17:29 | 1704 | 4.0060 |
| 02/04/2026 17:29 | 34 | 4.0060 |
| 02/04/2026 17:29 | 5 | 4.0060 |
| 02/04/2026 17:29 | 414 | 4.0060 |
| 02/04/2026 17:29 | 80 | 4.0050 |
| 02/04/2026 17:29 | 821 | 4.0050 |
| 02/04/2026 17:28 | 284 | 4.0040 |
| 02/04/2026 17:28 | 16 | 4.0040 |
| 02/04/2026 17:28 | 820 | 4.0040 |
| 02/04/2026 17:28 | 300 | 4.0050 |
| 02/04/2026 17:28 | 1500 | 4.0050 |
| 02/04/2026 17:28 | 938 | 4.0050 |
| 02/04/2026 17:28 | 56 | 4.0030 |
| 02/04/2026 17:28 | 832 | 4.0040 |
| 02/04/2026 17:28 | 821 | 4.0030 |
| 02/04/2026 17:28 | 900 | 4.0030 |
| 02/04/2026 17:28 | 300 | 4.0050 |
| 02/04/2026 17:28 | 366 | 4.0050 |
| 02/04/2026 17:28 | 65 | 4.0050 |
| 02/04/2026 17:28 | 857 | 4.0050 |
| 02/04/2026 17:27 | 52 | 4.0040 |
| 02/04/2026 17:27 | 483 | 4.0030 |
| 02/04/2026 17:27 | 328 | 4.0030 |
| 02/04/2026 17:27 | 15 | 4.0030 |
| 02/04/2026 17:27 | 61 | 4.0040 |
| 02/04/2026 17:27 | 750 | 4.0040 |
| 02/04/2026 17:26 | 135 | 4.0030 |
| 02/04/2026 17:26 | 900 | 4.0030 |
| 02/04/2026 17:26 | 796 | 4.0040 |
| 02/04/2026 17:26 | 1048 | 4.0040 |
| 02/04/2026 17:26 | 739 | 4.0040 |
| 02/04/2026 17:26 | 796 | 4.0030 |
| 02/04/2026 17:26 | 575 | 4.0020 |
| 02/04/2026 17:26 | 38 | 4.0010 |
| 02/04/2026 17:26 | 1296 | 4.0000 |
| 02/04/2026 17:26 | 845 | 4.0020 |
| 02/04/2026 17:26 | 53 | 4.0010 |
| 02/04/2026 17:26 | 58 | 4.0000 |
| 02/04/2026 17:26 | 592 | 4.0000 |
| 02/04/2026 17:26 | 592 | 3.9990 |
| 02/04/2026 17:26 | 119 | 3.9990 |
| 02/04/2026 17:26 | 701 | 3.9990 |
| 02/04/2026 17:26 | 592 | 4.0010 |
| 02/04/2026 17:26 | 361 | 4.0000 |
| 02/04/2026 17:26 | 1300 | 4.0000 |
| 02/04/2026 17:26 | 820 | 4.0000 |
| 02/04/2026 17:25 | 12450 | 4.00099 |
| 02/04/2026 17:25 | 469 | 4.00104 |
| 02/04/2026 17:25 | 943 | 4.0020 |
| 02/04/2026 17:25 | 361 | 4.0010 |
| 02/04/2026 17:25 | 820 | 4.0000 |
| 02/04/2026 17:25 | 222 | 4.0010 |
| 02/04/2026 17:25 | 21 | 4.0010 |
| 02/04/2026 17:25 | 113 | 4.0010 |
| 02/04/2026 17:24 | 4572 | 4.0020 |
| 02/04/2026 17:23 | 16 | 4.0030 |
| 02/04/2026 17:23 | 565 | 4.0030 |
| 02/04/2026 17:23 | 815 | 4.0010 |
| 02/04/2026 17:23 | 565 | 4.0010 |
| 02/04/2026 17:23 | 100 | 4.0000 |
| 02/04/2026 17:23 | 708 | 4.0000 |
| 02/04/2026 17:23 | 180 | 4.0000 |
| 02/04/2026 17:23 | 620 | 4.0000 |
| 02/04/2026 17:23 | 414 | 4.0000 |
| 02/04/2026 17:23 | 565 | 3.9990 |
| 02/04/2026 17:23 | 820 | 3.9990 |
| 02/04/2026 17:23 | 50 | 3.9990 |
| 02/04/2026 17:23 | 51 | 3.9990 |
| 02/04/2026 17:23 | 900 | 3.9990 |
| 02/04/2026 17:23 | 814 | 3.9990 |
| 02/04/2026 17:23 | 1381 | 3.9980 |
| 02/04/2026 17:22 | 15 | 3.9980 |
| 02/04/2026 17:22 | 820 | 3.9990 |
| 02/04/2026 17:22 | 427 | 3.9990 |
| 02/04/2026 17:22 | 810 | 4.0000 |
| 02/04/2026 17:22 | 48 | 3.9980 |
| 02/04/2026 17:22 | 35 | 3.9980 |
| 02/04/2026 17:22 | 54 | 3.9960 |
| 02/04/2026 17:22 | 672 | 3.9960 |
| 02/04/2026 17:22 | 820 | 3.9960 |
| 02/04/2026 17:22 | 369 | 3.9950 |
| 02/04/2026 17:22 | 558 | 3.9940 |
| 02/04/2026 17:22 | 308 | 3.9940 |
| 02/04/2026 17:22 | 200 | 3.9940 |
| 02/04/2026 17:22 | 820 | 3.9940 |
| 02/04/2026 17:21 | 195 | 3.9950 |
| 02/04/2026 17:21 | 626 | 3.9950 |
| 02/04/2026 17:21 | 48 | 3.9970 |
| 02/04/2026 17:21 | 19 | 3.9970 |
| 02/04/2026 17:21 | 14 | 3.9980 |
| 02/04/2026 17:21 | 5 | 3.9990 |
| 02/04/2026 17:21 | 25 | 4.0000 |
| 02/04/2026 17:20 | 1036 | 4.0010 |
| 02/04/2026 17:20 | 1 | 4.0000 |
| 02/04/2026 17:20 | 520 | 4.0000 |
| 02/04/2026 17:20 | 212 | 4.0000 |
| 02/04/2026 17:20 | 92 | 4.0000 |
| 02/04/2026 17:20 | 820 | 4.0000 |
| 02/04/2026 17:20 | 54 | 4.0010 |
| 02/04/2026 17:20 | 1274 | 4.0010 |
| 02/04/2026 17:20 | 1367 | 4.0000 |
| 02/04/2026 17:20 | 228 | 4.0010 |
| 02/04/2026 17:20 | 387 | 4.0010 |
| 02/04/2026 17:20 | 231 | 4.0020 |
| 02/04/2026 17:19 | 190 | 4.0050 |
| 02/04/2026 17:19 | 195 | 4.0070 |
| 02/04/2026 17:19 | 58 | 4.0070 |
| 02/04/2026 17:19 | 36 | 4.0070 |
| 02/04/2026 17:19 | 1323 | 4.0070 |
| 02/04/2026 17:18 | 400 | 4.00523 |
| 02/04/2026 17:18 | 685 | 4.0060 |
| 02/04/2026 17:18 | 515 | 4.0040 |
| 02/04/2026 17:18 | 820 | 4.0040 |
| 02/04/2026 17:18 | 53 | 4.0060 |
| 02/04/2026 17:18 | 576 | 4.0060 |
| 02/04/2026 17:18 | 946 | 4.0050 |
| 02/04/2026 17:18 | 1126 | 4.0050 |
| 02/04/2026 17:18 | 53 | 4.0050 |
| 02/04/2026 17:17 | 122 | 4.0050 |
| 02/04/2026 17:17 | 1358 | 4.0060 |
| 02/04/2026 17:17 | 79 | 4.0080 |
| 02/04/2026 17:16 | 5 | 4.0100 |
| 02/04/2026 17:16 | 1 | 4.0090 |
| 02/04/2026 17:16 | 1174 | 4.0100 |
| 02/04/2026 17:16 | 900 | 4.0110 |
| 02/04/2026 17:16 | 820 | 4.0110 |
| 02/04/2026 17:16 | 20 | 4.0100 |
| 02/04/2026 17:16 | 70 | 4.0100 |
| 02/04/2026 17:16 | 596 | 4.0100 |
| 02/04/2026 17:16 | 48 | 4.0100 |
| 02/04/2026 17:16 | 221 | 4.0090 |
| 02/04/2026 17:16 | 565 | 4.0090 |
| 02/04/2026 17:16 | 322 | 4.0080 |
| 02/04/2026 17:15 | 516 | 4.0080 |
| 02/04/2026 17:15 | 496 | 4.0090 |
| 02/04/2026 17:13 | 186 | 4.0100 |
| 02/04/2026 17:13 | 1 | 4.0100 |
| 02/04/2026 17:13 | 321 | 4.0110 |
| 02/04/2026 17:13 | 533 | 4.0110 |
| 02/04/2026 17:13 | 32 | 4.0100 |
| 02/04/2026 17:13 | 1027 | 4.0100 |
| 02/04/2026 17:13 | 794 | 4.0090 |
| 02/04/2026 17:12 | 366 | 4.0080 |
| 02/04/2026 17:12 | 909 | 4.0070 |
| 02/04/2026 17:12 | 900 | 4.0070 |
| 02/04/2026 17:12 | 334 | 4.0040 |
| 02/04/2026 17:12 | 552 | 4.0040 |
| 02/04/2026 17:12 | 400 | 4.0020 |
| 02/04/2026 17:12 | 820 | 4.0010 |
| 02/04/2026 17:12 | 1000 | 4.0020 |
| 02/04/2026 17:12 | 66 | 4.0030 |
| 02/04/2026 17:12 | 565 | 4.0040 |
| 02/04/2026 17:12 | 208 | 4.0040 |
| 02/04/2026 17:11 | 207 | 4.0050 |
| 02/04/2026 17:11 | 911 | 4.0070 |
| 02/04/2026 17:11 | 474 | 4.0060 |
| 02/04/2026 17:11 | 16 | 4.0050 |
| 02/04/2026 17:11 | 686 | 4.0060 |
| 02/04/2026 17:11 | 90 | 4.0060 |
| 02/04/2026 17:11 | 907 | 4.0060 |
| 02/04/2026 17:10 | 39 | 4.0040 |
| 02/04/2026 17:10 | 348 | 4.0030 |
| 02/04/2026 17:10 | 13 | 4.0030 |
| 02/04/2026 17:10 | 383 | 4.0030 |
| 02/04/2026 17:10 | 184 | 4.0030 |
| 02/04/2026 17:10 | 1625 | 4.0030 |
| 02/04/2026 17:10 | 37 | 4.0040 |
| 02/04/2026 17:10 | 820 | 4.0040 |
| 02/04/2026 17:10 | 820 | 4.0040 |
| 02/04/2026 17:10 | 12 | 4.0040 |
| 02/04/2026 17:10 | 1 | 4.0040 |
| 02/04/2026 17:09 | 821 | 4.0050 |
| 02/04/2026 17:09 | 750 | 4.0050 |
| 02/04/2026 17:09 | 1312 | 4.0050 |
| 02/04/2026 17:09 | 395 | 4.0050 |
| 02/04/2026 17:09 | 1024 | 4.0060 |
| 02/04/2026 17:09 | 132 | 4.0060 |
| 02/04/2026 17:09 | 385 | 4.0060 |
| 02/04/2026 17:09 | 303 | 4.0060 |
| 02/04/2026 17:09 | 199 | 4.0060 |
| 02/04/2026 17:09 | 352 | 4.0070 |
| 02/04/2026 17:09 | 50 | 4.0070 |
| 02/04/2026 17:09 | 820 | 4.0060 |
| 02/04/2026 17:09 | 32 | 4.0060 |
| 02/04/2026 17:09 | 100 | 4.0090 |
| 02/04/2026 17:09 | 770 | 4.0080 |
| 02/04/2026 17:09 | 444 | 4.0080 |
| 02/04/2026 17:09 | 456 | 4.0080 |
| 02/04/2026 17:09 | 39 | 4.0080 |
| 02/04/2026 17:09 | 334 | 4.0080 |
| 02/04/2026 17:09 | 7 | 4.0080 |
| 02/04/2026 17:08 | 5595 | 4.00661 |
| 02/04/2026 17:08 | 663 | 4.0070 |
| 02/04/2026 17:08 | 496 | 4.0060 |
| 02/04/2026 17:08 | 637 | 4.0060 |
| 02/04/2026 17:08 | 820 | 4.0060 |
| 02/04/2026 17:08 | 339 | 4.0060 |
| 02/04/2026 17:07 | 262 | 4.00836 |
| 02/04/2026 17:07 | 334 | 4.0060 |
| 02/04/2026 17:07 | 3 | 4.0060 |
| 02/04/2026 17:07 | 238 | 4.0060 |
| 02/04/2026 17:07 | 877 | 4.0080 |
| 02/04/2026 17:07 | 31 | 4.0080 |
| 02/04/2026 17:07 | 183 | 4.0070 |
| 02/04/2026 17:07 | 243 | 4.0070 |
| 02/04/2026 17:06 | 367 | 4.0080 |
| 02/04/2026 17:06 | 2331 | 4.00713 |
| 02/04/2026 17:06 | 1062 | 4.0080 |
| 02/04/2026 17:06 | 598 | 4.0080 |
| 02/04/2026 17:06 | 49 | 4.0090 |
| 02/04/2026 17:06 | 353 | 4.0090 |
| 02/04/2026 17:06 | 925 | 4.0080 |
| 02/04/2026 17:06 | 531 | 4.0080 |
| 02/04/2026 17:06 | 878 | 4.0080 |
| 02/04/2026 17:06 | 43 | 4.0080 |
| 02/04/2026 17:06 | 1599 | 4.0080 |
| 02/04/2026 17:06 | 341 | 4.0080 |
| 02/04/2026 17:06 | 128 | 4.0080 |
| 02/04/2026 17:05 | 0 | 4.0060 |
| 02/04/2026 17:05 | 900 | 4.0070 |
| 02/04/2026 17:05 | 362 | 4.0070 |
| 02/04/2026 17:05 | 803 | 4.0060 |
| 02/04/2026 17:05 | 362 | 4.0060 |
| 02/04/2026 17:05 | 594 | 4.0080 |
| 02/04/2026 17:05 | 5 | 4.0100 |
| 02/04/2026 17:05 | 537 | 4.0100 |
| 02/04/2026 17:05 | 920 | 4.0120 |
| 02/04/2026 17:05 | 388 | 4.0110 |
| 02/04/2026 17:04 | 1225 | 4.0100 |
| 02/04/2026 17:04 | 1292 | 4.0100 |
| 02/04/2026 17:04 | 1292 | 4.0110 |
| 02/04/2026 17:04 | 820 | 4.0110 |
| 02/04/2026 17:04 | 821 | 4.0110 |
| 02/04/2026 17:04 | 10000 | 4.0118 |
| 02/04/2026 17:04 | 600 | 4.0130 |
| 02/04/2026 17:04 | 2665 | 4.0130 |
| 02/04/2026 17:04 | 821 | 4.0130 |
| 02/04/2026 17:04 | 820 | 4.0130 |
| 02/04/2026 17:04 | 224 | 4.0130 |
| 02/04/2026 17:04 | 2 | 4.0150 |
| 02/04/2026 17:04 | 70 | 4.0130 |
| 02/04/2026 17:03 | 10 | 4.0180 |
| 02/04/2026 17:03 | 152 | 4.0190 |
| 02/04/2026 17:03 | 220 | 4.01635 |
| 02/04/2026 17:03 | 894 | 4.0200 |
| 02/04/2026 17:03 | 467 | 4.0200 |
| 02/04/2026 17:03 | 1287 | 4.0190 |
| 02/04/2026 17:03 | 358 | 4.0190 |
| 02/04/2026 17:03 | 820 | 4.0190 |
| 02/04/2026 17:03 | 471 | 4.0180 |
| 02/04/2026 17:03 | 664 | 4.0180 |
| 02/04/2026 17:03 | 788 | 4.0180 |
| 02/04/2026 17:03 | 565 | 4.0170 |
| 02/04/2026 17:03 | 900 | 4.0170 |
| 02/04/2026 17:03 | 164 | 4.0170 |
| 02/04/2026 17:03 | 595 | 4.0170 |
| 02/04/2026 17:03 | 34 | 4.0160 |
| 02/04/2026 17:03 | 38 | 4.0160 |
| 02/04/2026 17:03 | 36 | 4.0150 |
| 02/04/2026 17:03 | 56 | 4.0150 |
| 02/04/2026 17:02 | 792 | 4.0145 |
| 02/04/2026 17:02 | 2 | 4.0150 |
| 02/04/2026 17:02 | 245 | 4.0150 |
| 02/04/2026 17:02 | 189 | 4.0150 |
| 02/04/2026 17:02 | 17 | 4.0150 |
| 02/04/2026 17:02 | 19 | 4.0150 |
| 02/04/2026 17:02 | 0 | 4.0150 |
| 02/04/2026 17:01 | 630 | 4.0150 |
| 02/04/2026 17:01 | 372 | 4.0160 |
| 02/04/2026 17:01 | 800 | 4.0160 |
| 02/04/2026 17:01 | 2000 | 4.0150 |
| 02/04/2026 17:01 | 100 | 4.01546 |
| 02/04/2026 17:01 | 421 | 4.0160 |
| 02/04/2026 17:01 | 372 | 4.0160 |
| 02/04/2026 17:01 | 1200 | 4.0160 |
| 02/04/2026 17:01 | 36 | 4.0170 |
| 02/04/2026 17:01 | 311 | 4.0160 |
| 02/04/2026 17:01 | 318 | 4.0160 |
| 02/04/2026 17:01 | 211 | 4.0160 |
| 02/04/2026 17:01 | 358 | 4.0170 |
| 02/04/2026 17:01 | 79 | 4.0170 |
| 02/04/2026 17:01 | 1987 | 4.0170 |
| 02/04/2026 17:00 | 176 | 4.0180 |
| 02/04/2026 17:00 | 820 | 4.0180 |
| 02/04/2026 17:00 | 571 | 4.0180 |
| 02/04/2026 17:00 | 11 | 4.0180 |
| 02/04/2026 17:00 | 10 | 4.0180 |
| 02/04/2026 17:00 | 914 | 4.0180 |
| 02/04/2026 17:00 | 3420 | 4.0180 |
| 02/04/2026 17:00 | 815 | 4.0195 |
| 02/04/2026 17:00 | 815 | 4.0195 |
| 02/04/2026 17:00 | 6 | 4.0190 |
| 02/04/2026 17:00 | 6 | 4.0190 |
| 02/04/2026 17:00 | 573 | 4.0200 |
| 02/04/2026 17:00 | 2031 | 4.0200 |
| 02/04/2026 17:00 | 321 | 4.0200 |
| 02/04/2026 17:00 | 820 | 4.0200 |
| 02/04/2026 17:00 | 15 | 4.0215 |
| 02/04/2026 17:00 | 409 | 4.0210 |
| 02/04/2026 17:00 | 316 | 4.0195 |
| 02/04/2026 17:00 | 487 | 4.0220 |
| 02/04/2026 17:00 | 565 | 4.0230 |
| 02/04/2026 17:00 | 385 | 4.0230 |
| 02/04/2026 17:00 | 284 | 4.0200 |
| 02/04/2026 17:00 | 565 | 4.0200 |
| 02/04/2026 17:00 | 219 | 4.0200 |
| 02/04/2026 17:00 | 183 | 4.0200 |
| 02/04/2026 17:00 | 471 | 4.0200 |
| 02/04/2026 17:00 | 93 | 4.0200 |
| 02/04/2026 17:00 | 1 | 4.0200 |
| 02/04/2026 17:00 | 565 | 4.0190 |
| 02/04/2026 17:00 | 309 | 4.0190 |
| 02/04/2026 17:00 | 821 | 4.0190 |
| 02/04/2026 17:00 | 381 | 4.0220 |
| 02/04/2026 17:00 | 500 | 4.0230 |
| 02/04/2026 17:00 | 342 | 4.0230 |
| 02/04/2026 17:00 | 37 | 4.0230 |
| 02/04/2026 17:00 | 1250 | 4.0230 |
| 02/04/2026 17:00 | 7584 | 4.0240 |
| 02/04/2026 17:00 | 2396 | 4.0240 |
| 02/04/2026 17:00 | 6220 | 4.0240 |
| 02/04/2026 17:00 | 337 | 4.0240 |
| 02/04/2026 17:00 | 820 | 4.0240 |
| 02/04/2026 17:00 | 5063 | 4.0240 |
| 02/04/2026 17:00 | 6220 | 4.0240 |
| 02/04/2026 17:00 | 6678 | 4.0240 |
| 02/04/2026 17:00 | 1540 | 4.0240 |
| 02/04/2026 17:00 | 5137 | 4.0240 |
| 02/04/2026 17:00 | 7302 | 4.0240 |
| 02/04/2026 17:00 | 802 | 4.0240 |
| 02/04/2026 17:00 | 1330 | 4.0240 |
| 02/04/2026 17:00 | 2825 | 4.0240 |
| 02/04/2026 17:00 | 565 | 4.0240 |
| 02/04/2026 17:00 | 1287 | 4.0240 |
| 02/04/2026 17:00 | 765 | 4.0240 |
| 02/04/2026 17:00 | 994 | 4.0240 |
| 02/04/2026 17:00 | 820 | 4.0240 |
| 02/04/2026 17:00 | 820 | 4.0240 |
| 02/04/2026 17:00 | 1287 | 4.0250 |
| 02/04/2026 17:00 | 1032 | 4.0250 |
| 02/04/2026 17:00 | 821 | 4.0250 |
| 02/04/2026 17:00 | 820 | 4.0250 |
| 02/04/2026 17:00 | 389 | 4.0260 |
| 02/04/2026 17:00 | 900 | 4.0260 |
| 02/04/2026 17:00 | 820 | 4.0260 |
| 02/04/2026 17:00 | 1222 | 4.0270 |
| 02/04/2026 17:00 | 1 | 4.0280 |
| 02/04/2026 17:00 | 301 | 4.0290 |
| 02/04/2026 17:00 | 45 | 4.0300 |
| 02/04/2026 17:00 | 900 | 4.0300 |
| 02/04/2026 17:00 | 562 | 4.0300 |
| 02/04/2026 17:00 | 751 | 4.0300 |
| 02/04/2026 16:59 | 34 | 4.0280 |
| 02/04/2026 16:59 | 820 | 4.0280 |
| 02/04/2026 16:59 | 2800 | 4.0261 |
| 02/04/2026 16:59 | 1300 | 4.0270 |
| 02/04/2026 16:59 | 405 | 4.0270 |
| 02/04/2026 16:59 | 405 | 4.0270 |
| 02/04/2026 16:59 | 47 | 4.0270 |
| 02/04/2026 16:59 | 399 | 4.0280 |
| 02/04/2026 16:59 | 12 | 4.0280 |
| 02/04/2026 16:59 | 830 | 4.0280 |
| 02/04/2026 16:59 | 13 | 4.0280 |
| 02/04/2026 16:58 | 396 | 4.0290 |
| 02/04/2026 16:58 | 336 | 4.0290 |
| 02/04/2026 16:58 | 1446 | 4.0290 |
| 02/04/2026 16:58 | 13 | 4.0290 |
| 02/04/2026 16:58 | 950 | 4.0300 |
| 02/04/2026 16:58 | 55 | 4.0300 |
| 02/04/2026 16:58 | 1 | 4.0300 |
| 02/04/2026 16:58 | 31 | 4.0300 |
| 02/04/2026 16:58 | 100 | 4.0300 |
| 02/04/2026 16:57 | 800 | 4.0270 |
| 02/04/2026 16:57 | 155 | 4.0280 |
| 02/04/2026 16:57 | 19 | 4.0280 |
| 02/04/2026 16:57 | 165 | 4.0280 |
| 02/04/2026 16:57 | 820 | 4.0290 |
| 02/04/2026 16:57 | 966 | 4.0280 |
| 02/04/2026 16:57 | 840 | 4.0260 |
| 02/04/2026 16:57 | 837 | 4.0250 |
| 02/04/2026 16:57 | 34 | 4.0250 |
| 02/04/2026 16:56 | 499 | 4.0230 |
| 02/04/2026 16:56 | 293 | 4.0230 |
| 02/04/2026 16:56 | 586 | 4.0230 |
| 02/04/2026 16:56 | 440 | 4.0220 |
| 02/04/2026 16:56 | 533 | 4.0220 |
| 02/04/2026 16:56 | 42 | 4.0210 |
| 02/04/2026 16:56 | 860 | 4.0210 |
| 02/04/2026 16:56 | 15 | 4.0200 |
| 02/04/2026 16:56 | 820 | 4.0190 |
| 02/04/2026 16:56 | 1191 | 4.0200 |
| 02/04/2026 16:56 | 62 | 4.0190 |
| 02/04/2026 16:56 | 37 | 4.0190 |
| 02/04/2026 16:55 | 0 | 4.0180 |
| 02/04/2026 16:55 | 362 | 4.0190 |
| 02/04/2026 16:55 | 820 | 4.0190 |
| 02/04/2026 16:55 | 1258 | 4.01851 |
| 02/04/2026 16:55 | 234 | 4.0200 |
| 02/04/2026 16:55 | 610 | 4.0220 |
| 02/04/2026 16:55 | 234 | 4.0220 |
| 02/04/2026 16:55 | 822 | 4.0220 |
| 02/04/2026 16:55 | 899 | 4.0230 |
| 02/04/2026 16:55 | 33 | 4.0240 |
| 02/04/2026 16:54 | 400 | 4.0235 |
| 02/04/2026 16:54 | 124 | 4.02375 |
| 02/04/2026 16:53 | 857 | 4.0220 |
| 02/04/2026 16:53 | 1991 | 4.0230 |
| 02/04/2026 16:53 | 854 | 4.0250 |
| 02/04/2026 16:53 | 63 | 4.0240 |
| 02/04/2026 16:53 | 330 | 4.0230 |
| 02/04/2026 16:53 | 946 | 4.0230 |
| 02/04/2026 16:53 | 393 | 4.0230 |
| 02/04/2026 16:53 | 469 | 4.0240 |
| 02/04/2026 16:53 | 18 | 4.0240 |
| 02/04/2026 16:52 | 821 | 4.0250 |
| 02/04/2026 16:52 | 893 | 4.0240 |
| 02/04/2026 16:52 | 28 | 4.0220 |
| 02/04/2026 16:51 | 820 | 4.0220 |
| 02/04/2026 16:51 | 13 | 4.0200 |
| 02/04/2026 16:51 | 820 | 4.0190 |
| 02/04/2026 16:51 | 42 | 4.0160 |
| 02/04/2026 16:51 | 821 | 4.0150 |
| 02/04/2026 16:51 | 15 | 4.0150 |
| 02/04/2026 16:51 | 1037 | 4.0140 |
| 02/04/2026 16:51 | 820 | 4.0130 |
| 02/04/2026 16:50 | 376 | 4.0130 |
| 02/04/2026 16:50 | 356 | 4.0130 |
| 02/04/2026 16:50 | 820 | 4.0130 |
| 02/04/2026 16:50 | 1100 | 4.0120 |
| 02/04/2026 16:50 | 3 | 4.0120 |
| 02/04/2026 16:50 | 53 | 4.0140 |
| 02/04/2026 16:50 | 354 | 4.0160 |
| 02/04/2026 16:49 | 1 | 4.0170 |
| 02/04/2026 16:49 | 39 | 4.0190 |
| 02/04/2026 16:49 | 1488 | 4.0180 |
| 02/04/2026 16:48 | 1 | 4.0190 |
| 02/04/2026 16:48 | 100 | 4.0210 |
| 02/04/2026 16:48 | 354 | 4.0180 |
| 02/04/2026 16:48 | 1500 | 4.0180 |
| 02/04/2026 16:48 | 802 | 4.0180 |
| 02/04/2026 16:48 | 22 | 4.0170 |
| 02/04/2026 16:48 | 627 | 4.0150 |
| 02/04/2026 16:48 | 893 | 4.0160 |
| 02/04/2026 16:48 | 42 | 4.0160 |
| 02/04/2026 16:48 | 890 | 4.0140 |
| 02/04/2026 16:48 | 31 | 4.0140 |
| 02/04/2026 16:48 | 113 | 4.0140 |
| 02/04/2026 16:47 | 72 | 4.01388 |
| 02/04/2026 16:46 | 2 | 4.0160 |
| 02/04/2026 16:46 | 129 | 4.0160 |
| 02/04/2026 16:46 | 327 | 4.0160 |
| 02/04/2026 16:46 | 29 | 4.0160 |
| 02/04/2026 16:46 | 820 | 4.0160 |
| 02/04/2026 16:45 | 1209 | 4.0170 |
| 02/04/2026 16:45 | 35 | 4.0190 |
| 02/04/2026 16:45 | 33 | 4.0210 |
| 02/04/2026 16:44 | 533 | 4.0190 |
| 02/04/2026 16:44 | 12 | 4.0260 |
| 02/04/2026 16:44 | 0 | 4.0260 |
| 02/04/2026 16:44 | 29 | 4.0220 |
| 02/04/2026 16:44 | 581 | 4.0210 |
| 02/04/2026 16:44 | 86 | 4.0220 |
| 02/04/2026 16:43 | 632 | 4.0230 |
| 02/04/2026 16:43 | 616 | 4.0223 |
| 02/04/2026 16:43 | 321 | 4.02127 |
| 02/04/2026 16:43 | 258 | 4.0220 |
| 02/04/2026 16:43 | 372 | 4.0220 |
| 02/04/2026 16:43 | 40 | 4.0220 |
| 02/04/2026 16:43 | 12 | 4.0210 |
| 02/04/2026 16:43 | 30 | 4.0200 |
| 02/04/2026 16:43 | 258 | 4.0200 |
| 02/04/2026 16:43 | 592 | 4.0190 |
| 02/04/2026 16:42 | 288 | 4.01636 |
| 02/04/2026 16:42 | 28 | 4.0170 |
| 02/04/2026 16:42 | 28 | 4.0160 |
| 02/04/2026 16:42 | 846 | 4.0160 |
| 02/04/2026 16:41 | 55 | 4.0130 |
| 02/04/2026 16:41 | 1318 | 4.01325 |
| 02/04/2026 16:41 | 333 | 4.0140 |
| 02/04/2026 16:41 | 177 | 4.0140 |
| 02/04/2026 16:41 | 178 | 4.0140 |
| 02/04/2026 16:41 | 670 | 4.0150 |
| 02/04/2026 16:41 | 31 | 4.0140 |
| 02/04/2026 16:41 | 993 | 4.0140 |
| 02/04/2026 16:41 | 1347 | 4.0140 |
| 02/04/2026 16:41 | 418 | 4.0120 |
| 02/04/2026 16:41 | 387 | 4.0120 |
| 02/04/2026 16:41 | 820 | 4.0120 |
| 02/04/2026 16:41 | 128 | 4.0120 |
| 02/04/2026 16:41 | 821 | 4.0110 |
| 02/04/2026 16:41 | 122 | 4.0110 |
| 02/04/2026 16:41 | 698 | 4.0110 |
| 02/04/2026 16:41 | 32 | 4.0110 |
| 02/04/2026 16:40 | 820 | 4.0120 |
| 02/04/2026 16:40 | 1283 | 4.0160 |
| 02/04/2026 16:40 | 225 | 4.0140 |
| 02/04/2026 16:40 | 100 | 4.0140 |
| 02/04/2026 16:40 | 246 | 4.0140 |
| 02/04/2026 16:40 | 246 | 4.0160 |
| 02/04/2026 16:40 | 820 | 4.0170 |
| 02/04/2026 16:40 | 636 | 4.0140 |
| 02/04/2026 16:40 | 13 | 4.0110 |
| 02/04/2026 16:39 | 415 | 4.0090 |
| 02/04/2026 16:39 | 415 | 4.0090 |
| 02/04/2026 16:39 | 38 | 4.0080 |
| 02/04/2026 16:39 | 269 | 4.0080 |
| 02/04/2026 16:38 | 34 | 4.0080 |
| 02/04/2026 16:38 | 820 | 4.0090 |
| 02/04/2026 16:38 | 3 | 4.0090 |
| 02/04/2026 16:38 | 1061 | 4.0100 |
| 02/04/2026 16:38 | 609 | 4.0090 |
| 02/04/2026 16:38 | 917 | 4.0080 |
| 02/04/2026 16:38 | 27 | 4.0050 |
| 02/04/2026 16:38 | 839 | 4.0050 |
| 02/04/2026 16:38 | 1428 | 4.0050 |
| 02/04/2026 16:37 | 62 | 4.0030 |
| 02/04/2026 16:37 | 821 | 4.0030 |
| 02/04/2026 16:36 | 507 | 4.0030 |
| 02/04/2026 16:36 | 30 | 4.0031 |
| 02/04/2026 16:36 | 512 | 4.0040 |
| 02/04/2026 16:36 | 1135 | 4.0040 |
| 02/04/2026 16:36 | 152 | 4.0050 |
| 02/04/2026 16:36 | 82 | 4.0060 |
| 02/04/2026 16:36 | 170 | 4.0060 |
| 02/04/2026 16:36 | 304 | 4.0060 |
| 02/04/2026 16:36 | 535 | 4.0060 |
| 02/04/2026 16:36 | 876 | 4.0060 |
| 02/04/2026 16:36 | 13 | 4.0060 |
| 02/04/2026 16:36 | 1 | 4.0040 |
| 02/04/2026 16:36 | 38 | 4.0040 |
| 02/04/2026 16:36 | 1082 | 4.0040 |
| 02/04/2026 16:36 | 820 | 4.0040 |
| 02/04/2026 16:36 | 251 | 4.0040 |
| 02/04/2026 16:36 | 29 | 4.0030 |
| 02/04/2026 16:36 | 882 | 4.0030 |
| 02/04/2026 16:35 | 67 | 4.0010 |
| 02/04/2026 16:35 | 1171 | 4.0010 |
| 02/04/2026 16:35 | 13 | 4.0010 |
| 02/04/2026 16:35 | 1058 | 4.0020 |
| 02/04/2026 16:35 | 1294 | 4.0020 |
| 02/04/2026 16:35 | 1100 | 4.0030 |
| 02/04/2026 16:35 | 622 | 4.0040 |
| 02/04/2026 16:35 | 530 | 4.0050 |