Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
11:26:47
|
Geld
27.02.2026 -
11:27:07
|
Geld Volumen |
Brief
27.02.2026 -
11:27:07
|
Brief Volumen |
|---|---|---|---|---|
|
3.6540
-0.024
(
-0.65% )
|
3.6530
|
1'041 |
3.6570
|
242 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 11:26 | 27 | 3.6570 |
| 02/27/2026 11:26 | 1 | 3.6570 |
| 02/27/2026 11:26 | 28 | 3.6570 |
| 02/27/2026 11:26 | 0 | 3.6570 |
| 02/27/2026 11:26 | 1 | 3.6570 |
| 02/27/2026 11:26 | 500 | 3.6570 |
| 02/27/2026 11:26 | 13 | 3.6570 |
| 02/27/2026 11:25 | 3000 | 3.65535 |
| 02/27/2026 11:25 | 55 | 3.6570 |
| 02/27/2026 11:25 | 10 | 3.6570 |
| 02/27/2026 11:25 | 1 | 3.6570 |
| 02/27/2026 11:24 | 66 | 3.65595 |
| 02/27/2026 11:24 | 34 | 3.65681 |
| 02/27/2026 11:24 | 1137 | 3.65595 |
| 02/27/2026 11:23 | 10 | 3.6570 |
| 02/27/2026 11:23 | 500 | 3.6570 |
| 02/27/2026 11:23 | 5441 | 3.65625 |
| 02/27/2026 11:23 | 157 | 3.65692 |
| 02/27/2026 11:23 | 278 | 3.6570 |
| 02/27/2026 11:23 | 516 | 3.6560 |
| 02/27/2026 11:23 | 403 | 3.6570 |
| 02/27/2026 11:23 | 768 | 3.6570 |
| 02/27/2026 11:23 | 68 | 3.6570 |
| 02/27/2026 11:23 | 416 | 3.6570 |
| 02/27/2026 11:23 | 419 | 3.6560 |
| 02/27/2026 11:23 | 213 | 3.6560 |
| 02/27/2026 11:23 | 816 | 3.6540 |
| 02/27/2026 11:23 | 170 | 3.6540 |
| 02/27/2026 11:23 | 1110 | 3.6540 |
| 02/27/2026 11:22 | 10 | 3.6580 |
| 02/27/2026 11:22 | 163 | 3.65889 |
| 02/27/2026 11:22 | 306 | 3.6570 |
| 02/27/2026 11:22 | 425 | 3.6570 |
| 02/27/2026 11:22 | 15 | 3.6570 |
| 02/27/2026 11:21 | 0 | 3.6620 |
| 02/27/2026 11:21 | 2 | 3.6570 |
| 02/27/2026 11:21 | 13 | 3.6609 |
| 02/27/2026 11:21 | 1500 | 3.6596 |
| 02/27/2026 11:21 | 0 | 3.6610 |
| 02/27/2026 11:20 | 0 | 3.6610 |
| 02/27/2026 11:20 | 1500 | 3.65881 |
| 02/27/2026 11:20 | 1134 | 3.6580 |
| 02/27/2026 11:20 | 84 | 3.6580 |
| 02/27/2026 11:19 | 409 | 3.65995 |
| 02/27/2026 11:19 | 81 | 3.6610 |
| 02/27/2026 11:19 | 421 | 3.6610 |
| 02/27/2026 11:19 | 175 | 3.6610 |
| 02/27/2026 11:19 | 8153 | 3.65988 |
| 02/27/2026 11:18 | 814 | 3.66025 |
| 02/27/2026 11:18 | 1 | 3.6620 |
| 02/27/2026 11:18 | 600 | 3.6590 |
| 02/27/2026 11:18 | 175 | 3.6600 |
| 02/27/2026 11:18 | 507 | 3.6620 |
| 02/27/2026 11:18 | 392 | 3.6620 |
| 02/27/2026 11:18 | 20 | 3.6620 |
| 02/27/2026 11:18 | 0 | 3.6620 |
| 02/27/2026 11:17 | 107 | 3.6610 |
| 02/27/2026 11:17 | 394 | 3.6610 |
| 02/27/2026 11:17 | 291 | 3.6590 |
| 02/27/2026 11:17 | 70 | 3.6581 |
| 02/27/2026 11:17 | 30 | 3.65805 |
| 02/27/2026 11:17 | 5 | 3.6580 |
| 02/27/2026 11:17 | 20 | 3.6580 |
| 02/27/2026 11:17 | 10 | 3.6580 |
| 02/27/2026 11:17 | 100 | 3.6580 |
| 02/27/2026 11:17 | 10 | 3.6580 |
| 02/27/2026 11:17 | 6 | 3.6580 |
| 02/27/2026 11:17 | 5 | 3.6580 |
| 02/27/2026 11:17 | 5602 | 3.6610 |
| 02/27/2026 11:17 | 291 | 3.6580 |
| 02/27/2026 11:17 | 486 | 3.6550 |
| 02/27/2026 11:17 | 800 | 3.6580 |
| 02/27/2026 11:17 | 765 | 3.6570 |
| 02/27/2026 11:17 | 486 | 3.6550 |
| 02/27/2026 11:17 | 350 | 3.6500 |
| 02/27/2026 11:17 | 767 | 3.6510 |
| 02/27/2026 11:17 | 600 | 3.6520 |
| 02/27/2026 11:17 | 19 | 3.6520 |
| 02/27/2026 11:17 | 795 | 3.6520 |
| 02/27/2026 11:17 | 600 | 3.6530 |
| 02/27/2026 11:17 | 120 | 3.6540 |
| 02/27/2026 11:17 | 814 | 3.6550 |
| 02/27/2026 11:17 | 823 | 3.6560 |
| 02/27/2026 11:17 | 772 | 3.6570 |
| 02/27/2026 11:17 | 555 | 3.6580 |
| 02/27/2026 11:17 | 972 | 3.6580 |
| 02/27/2026 11:17 | 790 | 3.6600 |
| 02/27/2026 11:17 | 500 | 3.6600 |
| 02/27/2026 11:17 | 1193 | 3.6610 |
| 02/27/2026 11:17 | 732 | 3.6610 |
| 02/27/2026 11:16 | 0 | 3.6610 |
| 02/27/2026 11:16 | 0 | 3.6650 |
| 02/27/2026 11:15 | 285 | 3.6630 |
| 02/27/2026 11:15 | 3 | 3.6630 |
| 02/27/2026 11:15 | 5 | 3.6630 |
| 02/27/2026 11:15 | 2000 | 3.6630 |
| 02/27/2026 11:15 | 0 | 3.6630 |
| 02/27/2026 11:15 | 6 | 3.6640 |
| 02/27/2026 11:15 | 1193 | 3.6620 |
| 02/27/2026 11:14 | 100 | 3.66491 |
| 02/27/2026 11:14 | 27 | 3.6650 |
| 02/27/2026 11:14 | 54 | 3.66491 |
| 02/27/2026 11:14 | 2713 | 3.6638 |
| 02/27/2026 11:14 | 270 | 3.66369 |
| 02/27/2026 11:14 | 546 | 3.66335 |
| 02/27/2026 11:13 | 6 | 3.6650 |
| 02/27/2026 11:13 | 50 | 3.6660 |
| 02/27/2026 11:13 | 13 | 3.6660 |
| 02/27/2026 11:13 | 13 | 3.6660 |
| 02/27/2026 11:13 | 871 | 3.6630 |
| 02/27/2026 11:13 | 369 | 3.6630 |
| 02/27/2026 11:13 | 0 | 3.6700 |
| 02/27/2026 11:13 | 1300 | 3.6640 |
| 02/27/2026 11:13 | 226 | 3.6650 |
| 02/27/2026 11:13 | 1096 | 3.6650 |
| 02/27/2026 11:13 | 490 | 3.6660 |
| 02/27/2026 11:13 | 322 | 3.6660 |
| 02/27/2026 11:11 | 1 | 3.6700 |
| 02/27/2026 11:11 | 27 | 3.6700 |
| 02/27/2026 11:11 | 69 | 3.6670 |
| 02/27/2026 11:10 | 296 | 3.6670 |
| 02/27/2026 11:10 | 6 | 3.6680 |
| 02/27/2026 11:10 | 0 | 3.6680 |
| 02/27/2026 11:10 | 0 | 3.6680 |
| 02/27/2026 11:10 | 0 | 3.6680 |
| 02/27/2026 11:09 | 4 | 3.6680 |
| 02/27/2026 11:09 | 1 | 3.6680 |
| 02/27/2026 11:09 | 0 | 3.6680 |
| 02/27/2026 11:09 | 0 | 3.6690 |
| 02/27/2026 11:08 | 10000 | 3.66795 |
| 02/27/2026 11:08 | 5000 | 3.66799 |
| 02/27/2026 11:08 | 10 | 3.6700 |
| 02/27/2026 11:08 | 6 | 3.6700 |
| 02/27/2026 11:08 | 92 | 3.6680 |
| 02/27/2026 11:08 | 918 | 3.6680 |
| 02/27/2026 11:08 | 13 | 3.6720 |
| 02/27/2026 11:08 | 1057 | 3.6700 |
| 02/27/2026 11:08 | 184 | 3.6700 |
| 02/27/2026 11:08 | 328 | 3.6700 |
| 02/27/2026 11:07 | 1 | 3.6720 |
| 02/27/2026 11:07 | 500 | 3.6720 |
| 02/27/2026 11:07 | 215 | 3.6720 |
| 02/27/2026 11:07 | 1100 | 3.6720 |
| 02/27/2026 11:07 | 1049 | 3.6710 |
| 02/27/2026 11:07 | 151 | 3.6710 |
| 02/27/2026 11:06 | 10461 | 3.66871 |
| 02/27/2026 11:05 | 0 | 3.6710 |
| 02/27/2026 11:05 | 282 | 3.6680 |
| 02/27/2026 11:04 | 6 | 3.6720 |
| 02/27/2026 11:04 | 1207 | 3.6700 |
| 02/27/2026 11:04 | 100 | 3.6730 |
| 02/27/2026 11:03 | 67 | 3.6740 |
| 02/27/2026 11:02 | 60 | 3.6730 |
| 02/27/2026 11:02 | 60 | 3.6730 |
| 02/27/2026 11:02 | 1 | 3.6739 |
| 02/27/2026 11:01 | 0 | 3.6730 |
| 02/27/2026 11:01 | 108 | 3.6710 |
| 02/27/2026 11:01 | 50 | 3.6740 |
| 02/27/2026 11:00 | 49 | 3.6720 |
| 02/27/2026 11:00 | 1300 | 3.6730 |
| 02/27/2026 11:00 | 814 | 3.6730 |
| 02/27/2026 11:00 | 1034 | 3.6740 |
| 02/27/2026 11:00 | 346 | 3.6740 |
| 02/27/2026 10:59 | 4 | 3.6780 |
| 02/27/2026 10:59 | 30 | 3.6770 |
| 02/27/2026 10:59 | 239 | 3.6770 |
| 02/27/2026 10:59 | 330 | 3.6760 |
| 02/27/2026 10:59 | 1199 | 3.6749 |
| 02/27/2026 10:59 | 13 | 3.6760 |
| 02/27/2026 10:58 | 0 | 3.6760 |
| 02/27/2026 10:58 | 433 | 3.6750 |
| 02/27/2026 10:56 | 323 | 3.67449 |
| 02/27/2026 10:56 | 26 | 3.6730 |
| 02/27/2026 10:56 | 100 | 3.6760 |
| 02/27/2026 10:56 | 13 | 3.6740 |
| 02/27/2026 10:56 | 1033 | 3.6740 |
| 02/27/2026 10:56 | 79 | 3.6740 |
| 02/27/2026 10:55 | 3000 | 3.67556 |
| 02/27/2026 10:55 | 500 | 3.67556 |
| 02/27/2026 10:54 | 300 | 3.67556 |
| 02/27/2026 10:54 | 1 | 3.67692 |
| 02/27/2026 10:54 | 0 | 3.6770 |
| 02/27/2026 10:53 | 43 | 3.6740 |
| 02/27/2026 10:53 | 1 | 3.6780 |
| 02/27/2026 10:53 | 62 | 3.67779 |
| 02/27/2026 10:52 | 2 | 3.6790 |
| 02/27/2026 10:52 | 0 | 3.6800 |
| 02/27/2026 10:51 | 15 | 3.6790 |
| 02/27/2026 10:51 | 40 | 3.6770 |
| 02/27/2026 10:51 | 100 | 3.6810 |
| 02/27/2026 10:51 | 794 | 3.6770 |
| 02/27/2026 10:51 | 1017 | 3.6770 |
| 02/27/2026 10:51 | 270 | 3.67908 |
| 02/27/2026 10:50 | 321 | 3.6788 |
| 02/27/2026 10:50 | 5 | 3.6810 |
| 02/27/2026 10:49 | 168 | 3.67936 |
| 02/27/2026 10:49 | 539 | 3.67936 |
| 02/27/2026 10:49 | 162 | 3.6796 |
| 02/27/2026 10:48 | 1 | 3.6780 |
| 02/27/2026 10:48 | 1421 | 3.68025 |
| 02/27/2026 10:47 | 1001 | 3.6790 |
| 02/27/2026 10:47 | 330 | 3.6790 |
| 02/27/2026 10:46 | 20 | 3.6830 |
| 02/27/2026 10:46 | 580 | 3.6810 |
| 02/27/2026 10:46 | 722 | 3.6810 |
| 02/27/2026 10:46 | 41 | 3.6800 |
| 02/27/2026 10:45 | 28 | 3.6800 |
| 02/27/2026 10:45 | 281 | 3.6810 |
| 02/27/2026 10:45 | 343 | 3.6810 |
| 02/27/2026 10:45 | 2600 | 3.6790 |
| 02/27/2026 10:44 | 1322 | 3.6790 |
| 02/27/2026 10:44 | 597 | 3.6790 |
| 02/27/2026 10:44 | 6 | 3.6790 |
| 02/27/2026 10:43 | 40 | 3.6790 |
| 02/27/2026 10:43 | 2715 | 3.67725 |
| 02/27/2026 10:42 | 80 | 3.6790 |
| 02/27/2026 10:42 | 58 | 3.6740 |
| 02/27/2026 10:42 | 6 | 3.6780 |
| 02/27/2026 10:41 | 1 | 3.6790 |
| 02/27/2026 10:41 | 452 | 3.6760 |
| 02/27/2026 10:40 | 549 | 3.6750 |
| 02/27/2026 10:40 | 1200 | 3.6750 |
| 02/27/2026 10:40 | 775 | 3.6760 |
| 02/27/2026 10:40 | 256 | 3.6750 |
| 02/27/2026 10:40 | 389 | 3.6740 |
| 02/27/2026 10:40 | 819 | 3.6740 |
| 02/27/2026 10:40 | 26 | 3.6730 |
| 02/27/2026 10:40 | 549 | 3.6730 |
| 02/27/2026 10:40 | 250 | 3.6710 |
| 02/27/2026 10:40 | 258 | 3.6710 |
| 02/27/2026 10:40 | 842 | 3.6710 |
| 02/27/2026 10:40 | 29 | 3.6730 |
| 02/27/2026 10:40 | 545 | 3.6730 |
| 02/27/2026 10:40 | 168 | 3.6730 |
| 02/27/2026 10:40 | 16 | 3.6740 |
| 02/27/2026 10:40 | 1340 | 3.6740 |
| 02/27/2026 10:40 | 1100 | 3.6740 |
| 02/27/2026 10:40 | 284 | 3.6750 |
| 02/27/2026 10:40 | 604 | 3.6750 |
| 02/27/2026 10:40 | 825 | 3.6750 |
| 02/27/2026 10:39 | 0 | 3.6750 |
| 02/27/2026 10:39 | 1361 | 3.6728 |
| 02/27/2026 10:38 | 113 | 3.67381 |
| 02/27/2026 10:37 | 10 | 3.6740 |
| 02/27/2026 10:37 | 6 | 3.6740 |
| 02/27/2026 10:37 | 108 | 3.6710 |
| 02/27/2026 10:37 | 643 | 3.6710 |
| 02/27/2026 10:37 | 1100 | 3.6720 |
| 02/27/2026 10:37 | 5448 | 3.67284 |
| 02/27/2026 10:36 | 2 | 3.6760 |
| 02/27/2026 10:36 | 135 | 3.6730 |
| 02/27/2026 10:35 | 10000 | 3.67437 |
| 02/27/2026 10:35 | 500 | 3.67437 |
| 02/27/2026 10:35 | 149 | 3.6770 |
| 02/27/2026 10:35 | 2 | 3.6730 |
| 02/27/2026 10:35 | 151 | 3.6740 |
| 02/27/2026 10:35 | 715 | 3.6750 |
| 02/27/2026 10:35 | 395 | 3.6760 |
| 02/27/2026 10:35 | 801 | 3.6760 |
| 02/27/2026 10:35 | 13 | 3.6760 |
| 02/27/2026 10:35 | 782 | 3.6750 |
| 02/27/2026 10:35 | 552 | 3.6750 |
| 02/27/2026 10:35 | 189 | 3.6730 |
| 02/27/2026 10:35 | 276 | 3.6730 |
| 02/27/2026 10:35 | 1161 | 3.6730 |
| 02/27/2026 10:34 | 1080 | 3.67494 |
| 02/27/2026 10:34 | 400 | 3.6770 |
| 02/27/2026 10:34 | 54 | 3.6770 |
| 02/27/2026 10:33 | 4 | 3.6760 |
| 02/27/2026 10:33 | 218 | 3.6760 |
| 02/27/2026 10:33 | 1352 | 3.67425 |
| 02/27/2026 10:33 | 655 | 3.67422 |
| 02/27/2026 10:31 | 1 | 3.6769 |
| 02/27/2026 10:31 | 135 | 3.67661 |
| 02/27/2026 10:31 | 250 | 3.6759 |
| 02/27/2026 10:31 | 140 | 3.6780 |
| 02/27/2026 10:31 | 661 | 3.6750 |
| 02/27/2026 10:31 | 485 | 3.6760 |
| 02/27/2026 10:31 | 293 | 3.6750 |
| 02/27/2026 10:31 | 946 | 3.6750 |
| 02/27/2026 10:31 | 135 | 3.67491 |
| 02/27/2026 10:30 | 9 | 3.6750 |
| 02/27/2026 10:30 | 287 | 3.6735 |
| 02/27/2026 10:30 | 287 | 3.6735 |
| 02/27/2026 10:30 | 10 | 3.6750 |
| 02/27/2026 10:30 | 6 | 3.6750 |
| 02/27/2026 10:30 | 500 | 3.6760 |
| 02/27/2026 10:30 | 138 | 3.6760 |
| 02/27/2026 10:30 | 168 | 3.6760 |
| 02/27/2026 10:30 | 1068 | 3.6760 |
| 02/27/2026 10:30 | 327 | 3.6760 |
| 02/27/2026 10:30 | 473 | 3.6760 |
| 02/27/2026 10:29 | 15 | 3.6760 |
| 02/27/2026 10:29 | 0 | 3.6810 |
| 02/27/2026 10:29 | 370 | 3.6770 |
| 02/27/2026 10:29 | 69 | 3.6770 |
| 02/27/2026 10:29 | 69 | 3.6800 |
| 02/27/2026 10:29 | 312 | 3.6770 |
| 02/27/2026 10:29 | 1428 | 3.6780 |
| 02/27/2026 10:29 | 365 | 3.6780 |
| 02/27/2026 10:29 | 306 | 3.6780 |
| 02/27/2026 10:29 | 1400 | 3.6780 |
| 02/27/2026 10:29 | 253 | 3.6800 |
| 02/27/2026 10:29 | 491 | 3.6790 |
| 02/27/2026 10:28 | 1000 | 3.67795 |
| 02/27/2026 10:28 | 4 | 3.6790 |
| 02/27/2026 10:27 | 299 | 3.6770 |
| 02/27/2026 10:27 | 213 | 3.6770 |
| 02/27/2026 10:27 | 1154 | 3.6770 |