Hoher Abstand zu verzögertem Kurs
|
Official
15.06.2026
-
17:35:23
|
Geld
15.06.2026 -
18:30:00
|
Geld Volumen |
Brief
15.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5060
+0.037
(
+1.50% )
|
2.4000
|
1'000 |
2.7200
|
40'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 17:35 | 5953 | 2.5060 |
| 06/15/2026 17:35 | 2576 | 2.5060 |
| 06/15/2026 17:35 | 21 | 2.5060 |
| 06/15/2026 17:35 | 4168 | 2.5060 |
| 06/15/2026 17:35 | 2684 | 2.5060 |
| 06/15/2026 17:35 | 8018 | 2.5060 |
| 06/15/2026 17:35 | 5266 | 2.5060 |
| 06/15/2026 17:35 | 2944 | 2.5060 |
| 06/15/2026 17:35 | 126 | 2.5060 |
| 06/15/2026 17:35 | 482 | 2.5060 |
| 06/15/2026 17:35 | 3078 | 2.5060 |
| 06/15/2026 17:35 | 1021 | 2.5060 |
| 06/15/2026 17:35 | 379 | 2.5060 |
| 06/15/2026 17:35 | 2828 | 2.5060 |
| 06/15/2026 17:35 | 204 | 2.5060 |
| 06/15/2026 17:35 | 6666 | 2.5060 |
| 06/15/2026 17:35 | 6991 | 2.5060 |
| 06/15/2026 17:35 | 1713 | 2.5060 |
| 06/15/2026 17:35 | 1751 | 2.5060 |
| 06/15/2026 17:35 | 850 | 2.5060 |
| 06/15/2026 17:35 | 1371 | 2.5060 |
| 06/15/2026 17:35 | 982 | 2.5060 |
| 06/15/2026 17:35 | 1809 | 2.5060 |
| 06/15/2026 17:35 | 538 | 2.5060 |
| 06/15/2026 17:35 | 9928 | 2.5060 |
| 06/15/2026 17:35 | 5886 | 2.5060 |
| 06/15/2026 17:35 | 3365 | 2.5060 |
| 06/15/2026 17:35 | 5886 | 2.5060 |
| 06/15/2026 17:35 | 665 | 2.5060 |
| 06/15/2026 17:35 | 8690 | 2.5060 |
| 06/15/2026 17:35 | 786 | 2.5060 |
| 06/15/2026 17:35 | 1765 | 2.5060 |
| 06/15/2026 17:35 | 3966 | 2.5060 |
| 06/15/2026 17:35 | 24473 | 2.5060 |
| 06/15/2026 17:35 | 22021 | 2.5060 |
| 06/15/2026 17:35 | 6683 | 2.5060 |
| 06/15/2026 17:35 | 5686 | 2.5060 |
| 06/15/2026 17:35 | 18109 | 2.5060 |
| 06/15/2026 17:35 | 4301 | 2.5060 |
| 06/15/2026 17:35 | 19933 | 2.5060 |
| 06/15/2026 17:35 | 985 | 2.5060 |
| 06/15/2026 17:35 | 10834 | 2.5060 |
| 06/15/2026 17:35 | 3321 | 2.5060 |
| 06/15/2026 17:35 | 14222 | 2.5060 |
| 06/15/2026 17:35 | 9396 | 2.5060 |
| 06/15/2026 17:35 | 14043 | 2.5060 |
| 06/15/2026 17:35 | 1534 | 2.5060 |
| 06/15/2026 17:35 | 4119 | 2.5060 |
| 06/15/2026 17:35 | 21473 | 2.5060 |
| 06/15/2026 17:35 | 10845 | 2.5060 |
| 06/15/2026 17:35 | 12523 | 2.5060 |
| 06/15/2026 17:35 | 8936 | 2.5060 |
| 06/15/2026 17:35 | 1945 | 2.5060 |
| 06/15/2026 17:35 | 3924 | 2.5060 |
| 06/15/2026 17:35 | 5567 | 2.5060 |
| 06/15/2026 17:35 | 703 | 2.5060 |
| 06/15/2026 17:35 | 976 | 2.5060 |
| 06/15/2026 17:35 | 8901 | 2.5060 |
| 06/15/2026 17:35 | 4090 | 2.5060 |
| 06/15/2026 17:35 | 3239 | 2.5060 |
| 06/15/2026 17:35 | 1935 | 2.5060 |
| 06/15/2026 17:35 | 3321 | 2.5060 |
| 06/15/2026 17:35 | 908 | 2.5060 |
| 06/15/2026 17:35 | 3372 | 2.5060 |
| 06/15/2026 17:35 | 1728 | 2.5060 |
| 06/15/2026 17:35 | 3574 | 2.5060 |
| 06/15/2026 17:35 | 4029 | 2.5060 |
| 06/15/2026 17:35 | 38 | 2.5060 |
| 06/15/2026 17:35 | 1889 | 2.5060 |
| 06/15/2026 17:35 | 3776 | 2.5060 |
| 06/15/2026 17:35 | 1253 | 2.5060 |
| 06/15/2026 17:35 | 16 | 2.5060 |
| 06/15/2026 17:35 | 11617 | 2.5060 |
| 06/15/2026 17:35 | 18491 | 2.5060 |
| 06/15/2026 17:35 | 90 | 2.5060 |
| 06/15/2026 17:35 | 16200 | 2.5060 |
| 06/15/2026 17:35 | 24349 | 2.5060 |
| 06/15/2026 17:35 | 19567 | 2.5060 |
| 06/15/2026 17:35 | 11114 | 2.5060 |
| 06/15/2026 17:35 | 419 | 2.5060 |
| 06/15/2026 17:35 | 3165 | 2.5060 |
| 06/15/2026 17:35 | 1761 | 2.5060 |
| 06/15/2026 17:35 | 11122 | 2.5060 |
| 06/15/2026 17:35 | 2405 | 2.5060 |
| 06/15/2026 17:35 | 5917 | 2.5060 |
| 06/15/2026 17:35 | 5 | 2.5060 |
| 06/15/2026 17:35 | 2715 | 2.5060 |
| 06/15/2026 17:35 | 7910 | 2.5060 |
| 06/15/2026 17:35 | 25933 | 2.5060 |
| 06/15/2026 17:35 | 2944 | 2.5060 |
| 06/15/2026 17:35 | 24108 | 2.5060 |
| 06/15/2026 17:35 | 27642 | 2.5060 |
| 06/15/2026 17:35 | 5885 | 2.5060 |
| 06/15/2026 17:35 | 148 | 2.5060 |
| 06/15/2026 17:35 | 2502 | 2.5060 |
| 06/15/2026 17:35 | 18420 | 2.5060 |
| 06/15/2026 17:35 | 3074 | 2.5060 |
| 06/15/2026 17:35 | 5614 | 2.5060 |
| 06/15/2026 17:35 | 5614 | 2.5060 |
| 06/15/2026 17:35 | 2081 | 2.5060 |
| 06/15/2026 17:35 | 561 | 2.5060 |
| 06/15/2026 17:35 | 640 | 2.5060 |
| 06/15/2026 17:35 | 67693 | 2.5060 |
| 06/15/2026 17:35 | 36437 | 2.5060 |
| 06/15/2026 17:35 | 1196 | 2.5060 |
| 06/15/2026 17:35 | 645 | 2.5060 |
| 06/15/2026 17:35 | 3 | 2.5060 |
| 06/15/2026 17:35 | 2 | 2.5060 |
| 06/15/2026 17:35 | 7299 | 2.5060 |
| 06/15/2026 17:35 | 3929 | 2.5060 |
| 06/15/2026 17:35 | 10155 | 2.5060 |
| 06/15/2026 17:35 | 5467 | 2.5060 |
| 06/15/2026 17:35 | 2448 | 2.5060 |
| 06/15/2026 17:35 | 1318 | 2.5060 |
| 06/15/2026 17:35 | 4850 | 2.5060 |
| 06/15/2026 17:35 | 2611 | 2.5060 |
| 06/15/2026 17:35 | 6804 | 2.5060 |
| 06/15/2026 17:35 | 3664 | 2.5060 |
| 06/15/2026 17:35 | 27681 | 2.5060 |
| 06/15/2026 17:35 | 14903 | 2.5060 |
| 06/15/2026 17:35 | 209 | 2.5060 |
| 06/15/2026 17:35 | 114 | 2.5060 |
| 06/15/2026 17:35 | 56465 | 2.5060 |
| 06/15/2026 17:35 | 30399 | 2.5060 |
| 06/15/2026 17:35 | 561 | 2.5060 |
| 06/15/2026 17:35 | 53861 | 2.5060 |
| 06/15/2026 17:35 | 3668 | 2.5060 |
| 06/15/2026 17:35 | 12192 | 2.5060 |
| 06/15/2026 17:35 | 43 | 2.5060 |
| 06/15/2026 17:35 | 59934 | 2.5060 |
| 06/15/2026 17:35 | 6608 | 2.5060 |
| 06/15/2026 17:35 | 2 | 2.5060 |
| 06/15/2026 17:35 | 5000 | 2.5060 |
| 06/15/2026 17:35 | 849 | 2.5060 |
| 06/15/2026 17:35 | 4061 | 2.5060 |
| 06/15/2026 17:35 | 19082 | 2.5060 |
| 06/15/2026 17:35 | 5547 | 2.5060 |
| 06/15/2026 17:35 | 14357 | 2.5060 |
| 06/15/2026 17:35 | 6853 | 2.5060 |
| 06/15/2026 17:35 | 73435 | 2.5060 |
| 06/15/2026 17:35 | 57261 | 2.5060 |
| 06/15/2026 17:35 | 138219 | 2.5060 |
| 06/15/2026 17:35 | 4 | 2.5060 |
| 06/15/2026 17:35 | 45068 | 2.5060 |
| 06/15/2026 17:35 | 27276 | 2.5060 |
| 06/15/2026 17:35 | 13384 | 2.5060 |
| 06/15/2026 17:35 | 5022 | 2.5060 |
| 06/15/2026 17:35 | 3260 | 2.5060 |
| 06/15/2026 17:35 | 21441 | 2.5060 |
| 06/15/2026 17:35 | 2695 | 2.5060 |
| 06/15/2026 17:35 | 2807 | 2.5060 |
| 06/15/2026 17:35 | 2751 | 2.5060 |
| 06/15/2026 17:35 | 2414 | 2.5060 |
| 06/15/2026 17:35 | 2565 | 2.5060 |
| 06/15/2026 17:35 | 5428 | 2.5060 |
| 06/15/2026 17:35 | 6984 | 2.5060 |
| 06/15/2026 17:35 | 2636 | 2.5060 |
| 06/15/2026 17:35 | 2823 | 2.5060 |
| 06/15/2026 17:35 | 3106 | 2.5060 |
| 06/15/2026 17:35 | 6193 | 2.5060 |
| 06/15/2026 17:35 | 2760 | 2.5060 |
| 06/15/2026 17:35 | 3508 | 2.5060 |
| 06/15/2026 17:35 | 3480 | 2.5060 |
| 06/15/2026 17:35 | 1042 | 2.5060 |
| 06/15/2026 17:35 | 46 | 2.5060 |
| 06/15/2026 17:35 | 5354 | 2.5060 |
| 06/15/2026 17:35 | 2371 | 2.5060 |
| 06/15/2026 17:35 | 5872 | 2.5060 |
| 06/15/2026 17:35 | 14417 | 2.5060 |
| 06/15/2026 17:35 | 66120 | 2.5060 |
| 06/15/2026 17:35 | 804 | 2.5060 |
| 06/15/2026 17:35 | 6953 | 2.5060 |
| 06/15/2026 17:35 | 13713 | 2.5060 |
| 06/15/2026 17:35 | 2527 | 2.5060 |
| 06/15/2026 17:35 | 13726 | 2.5060 |
| 06/15/2026 17:35 | 7118 | 2.5060 |
| 06/15/2026 17:35 | 50889 | 2.5060 |
| 06/15/2026 17:35 | 9838 | 2.5060 |
| 06/15/2026 17:35 | 14095 | 2.5060 |
| 06/15/2026 17:35 | 9746 | 2.5060 |
| 06/15/2026 17:35 | 15015 | 2.5060 |
| 06/15/2026 17:35 | 44453 | 2.5060 |
| 06/15/2026 17:35 | 3063 | 2.5060 |
| 06/15/2026 17:35 | 19270 | 2.5060 |
| 06/15/2026 17:35 | 18742 | 2.5060 |
| 06/15/2026 17:35 | 343 | 2.5060 |
| 06/15/2026 17:35 | 1481 | 2.5060 |
| 06/15/2026 17:35 | 13995 | 2.5060 |
| 06/15/2026 17:35 | 13672 | 2.5060 |
| 06/15/2026 17:35 | 488 | 2.5060 |
| 06/15/2026 17:35 | 23107 | 2.5060 |
| 06/15/2026 17:35 | 9305 | 2.5060 |
| 06/15/2026 17:35 | 159 | 2.5060 |
| 06/15/2026 17:35 | 4611 | 2.5060 |
| 06/15/2026 17:35 | 326 | 2.5060 |
| 06/15/2026 17:35 | 71 | 2.5060 |
| 06/15/2026 17:35 | 4727 | 2.5060 |
| 06/15/2026 17:35 | 2496 | 2.5060 |
| 06/15/2026 17:35 | 339 | 2.5060 |
| 06/15/2026 17:35 | 721 | 2.5060 |
| 06/15/2026 17:35 | 1201 | 2.5060 |
| 06/15/2026 17:35 | 5803 | 2.5060 |
| 06/15/2026 17:35 | 8106 | 2.5060 |
| 06/15/2026 17:35 | 18248 | 2.5060 |
| 06/15/2026 17:35 | 6 | 2.5060 |
| 06/15/2026 17:35 | 179 | 2.5060 |
| 06/15/2026 17:35 | 15716 | 2.5060 |
| 06/15/2026 17:35 | 4313 | 2.5060 |
| 06/15/2026 17:35 | 125 | 2.5060 |
| 06/15/2026 17:35 | 2212 | 2.5060 |
| 06/15/2026 17:35 | 1371 | 2.5060 |
| 06/15/2026 17:35 | 323 | 2.5060 |
| 06/15/2026 17:35 | 5951 | 2.5060 |
| 06/15/2026 17:35 | 1052 | 2.5060 |
| 06/15/2026 17:35 | 18329 | 2.5060 |
| 06/15/2026 17:35 | 200 | 2.5060 |
| 06/15/2026 17:35 | 755 | 2.5060 |
| 06/15/2026 17:35 | 31 | 2.5060 |
| 06/15/2026 17:35 | 46533 | 2.5060 |
| 06/15/2026 17:35 | 10675 | 2.5060 |
| 06/15/2026 17:35 | 1116 | 2.5060 |
| 06/15/2026 17:35 | 105 | 2.5060 |
| 06/15/2026 17:35 | 2160 | 2.5060 |
| 06/15/2026 17:35 | 2568 | 2.5060 |
| 06/15/2026 17:35 | 577 | 2.5060 |
| 06/15/2026 17:35 | 4141 | 2.5060 |
| 06/15/2026 17:35 | 776 | 2.5060 |
| 06/15/2026 17:35 | 1689 | 2.5060 |
| 06/15/2026 17:35 | 3815 | 2.5060 |
| 06/15/2026 17:35 | 15214 | 2.5060 |
| 06/15/2026 17:35 | 15631 | 2.5060 |
| 06/15/2026 17:35 | 298 | 2.5060 |
| 06/15/2026 17:35 | 211 | 2.5060 |
| 06/15/2026 17:35 | 44598 | 2.5060 |
| 06/15/2026 17:35 | 3581 | 2.5060 |
| 06/15/2026 17:35 | 25693 | 2.5060 |
| 06/15/2026 17:35 | 1826 | 2.5060 |
| 06/15/2026 17:35 | 5248 | 2.5060 |
| 06/15/2026 17:35 | 6705 | 2.5060 |
| 06/15/2026 17:35 | 706 | 2.5060 |
| 06/15/2026 17:35 | 3056 | 2.5060 |
| 06/15/2026 17:35 | 1237 | 2.5060 |
| 06/15/2026 17:35 | 3258 | 2.5060 |
| 06/15/2026 17:35 | 1982 | 2.5060 |
| 06/15/2026 17:35 | 1559 | 2.5060 |
| 06/15/2026 17:35 | 4732 | 2.5060 |
| 06/15/2026 17:35 | 2 | 2.5060 |
| 06/15/2026 17:35 | 2735 | 2.5060 |
| 06/15/2026 17:35 | 3687 | 2.5060 |
| 06/15/2026 17:35 | 5358 | 2.5060 |
| 06/15/2026 17:35 | 345 | 2.5060 |
| 06/15/2026 17:35 | 6955 | 2.5060 |
| 06/15/2026 17:35 | 25618 | 2.5060 |
| 06/15/2026 17:35 | 60727 | 2.5060 |
| 06/15/2026 17:35 | 1297 | 2.5060 |
| 06/15/2026 17:35 | 1087 | 2.5060 |
| 06/15/2026 17:35 | 2087 | 2.5060 |
| 06/15/2026 17:35 | 1793 | 2.5060 |
| 06/15/2026 17:35 | 337 | 2.5060 |
| 06/15/2026 17:35 | 1550 | 2.5060 |
| 06/15/2026 17:29 | 700 | 2.5070 |
| 06/15/2026 17:29 | 1408 | 2.5070 |
| 06/15/2026 17:29 | 210 | 2.5060 |
| 06/15/2026 17:29 | 1503 | 2.5050 |
| 06/15/2026 17:29 | 700 | 2.5050 |
| 06/15/2026 17:29 | 1503 | 2.5050 |
| 06/15/2026 17:29 | 2473 | 2.5050 |
| 06/15/2026 17:29 | 821 | 2.5050 |
| 06/15/2026 17:29 | 1174 | 2.5050 |
| 06/15/2026 17:29 | 1408 | 2.5050 |
| 06/15/2026 17:29 | 641 | 2.5050 |
| 06/15/2026 17:29 | 2055 | 2.5040 |
| 06/15/2026 17:29 | 1225 | 2.5040 |
| 06/15/2026 17:29 | 1408 | 2.5040 |
| 06/15/2026 17:29 | 1408 | 2.5050 |
| 06/15/2026 17:29 | 410 | 2.5050 |
| 06/15/2026 17:29 | 630 | 2.5050 |
| 06/15/2026 17:29 | 271 | 2.5060 |
| 06/15/2026 17:29 | 748 | 2.5060 |
| 06/15/2026 17:29 | 28 | 2.5070 |
| 06/15/2026 17:29 | 341 | 2.5070 |
| 06/15/2026 17:29 | 791 | 2.5070 |
| 06/15/2026 17:29 | 1408 | 2.5070 |
| 06/15/2026 17:29 | 1408 | 2.5070 |
| 06/15/2026 17:29 | 1917 | 2.5070 |
| 06/15/2026 17:29 | 2096 | 2.5070 |
| 06/15/2026 17:29 | 456 | 2.5070 |
| 06/15/2026 17:29 | 639 | 2.5070 |
| 06/15/2026 17:28 | 293 | 2.5060 |
| 06/15/2026 17:28 | 734 | 2.5060 |
| 06/15/2026 17:28 | 205 | 2.5060 |
| 06/15/2026 17:28 | 1254 | 2.5070 |
| 06/15/2026 17:28 | 501 | 2.5070 |
| 06/15/2026 17:27 | 81 | 2.5080 |
| 06/15/2026 17:27 | 97 | 2.5080 |
| 06/15/2026 17:27 | 97 | 2.5080 |
| 06/15/2026 17:27 | 2462 | 2.5080 |
| 06/15/2026 17:27 | 1003 | 2.5090 |
| 06/15/2026 17:27 | 861 | 2.5080 |
| 06/15/2026 17:27 | 2800 | 2.5080 |
| 06/15/2026 17:27 | 460 | 2.5080 |
| 06/15/2026 17:27 | 1408 | 2.5080 |
| 06/15/2026 17:27 | 383.3185 | 2.5060 |
| 06/15/2026 17:27 | 1.9817 | 2.5080 |
| 06/15/2026 17:27 | 3451 | 2.5070 |
| 06/15/2026 17:27 | 7 | 2.5070 |
| 06/15/2026 17:27 | 1000 | 2.5070 |
| 06/15/2026 17:27 | 3652 | 2.5070 |
| 06/15/2026 17:27 | 10 | 2.5070 |
| 06/15/2026 17:27 | 90 | 2.50523 |
| 06/15/2026 17:26 | 1408 | 2.5060 |
| 06/15/2026 17:26 | 618 | 2.5060 |
| 06/15/2026 17:26 | 719 | 2.5060 |
| 06/15/2026 17:26 | 1408 | 2.5060 |
| 06/15/2026 17:26 | 795 | 2.5070 |
| 06/15/2026 17:26 | 6.1986 | 2.5070 |
| 06/15/2026 17:26 | 17 | 2.5070 |
| 06/15/2026 17:26 | 745 | 2.5070 |
| 06/15/2026 17:26 | 2500 | 2.5070 |
| 06/15/2026 17:26 | 1408 | 2.5070 |
| 06/15/2026 17:26 | 561 | 2.5080 |
| 06/15/2026 17:26 | 1417 | 2.5080 |
| 06/15/2026 17:26 | 412 | 2.5080 |
| 06/15/2026 17:26 | 1148 | 2.5080 |
| 06/15/2026 17:26 | 1307 | 2.5080 |
| 06/15/2026 17:26 | 101 | 2.5080 |
| 06/15/2026 17:26 | 1000 | 2.5080 |
| 06/15/2026 17:26 | 353 | 2.5090 |
| 06/15/2026 17:26 | 1643 | 2.5090 |
| 06/15/2026 17:25 | 28 | 2.5080 |
| 06/15/2026 17:25 | 1183 | 2.5080 |
| 06/15/2026 17:25 | 2474 | 2.5080 |
| 06/15/2026 17:25 | 1933 | 2.5080 |
| 06/15/2026 17:25 | 12 | 2.5070 |
| 06/15/2026 17:25 | 5 | 2.5070 |
| 06/15/2026 17:25 | 2420 | 2.5080 |
| 06/15/2026 17:25 | 196 | 2.5060 |
| 06/15/2026 17:25 | 1408 | 2.5060 |
| 06/15/2026 17:25 | 976 | 2.5060 |
| 06/15/2026 17:24 | 51 | 2.5060 |
| 06/15/2026 17:24 | 524 | 2.5070 |
| 06/15/2026 17:24 | 420 | 2.5070 |
| 06/15/2026 17:24 | 312 | 2.50851 |
| 06/15/2026 17:24 | 0.7928 | 2.5100 |
| 06/15/2026 17:24 | 1324 | 2.5090 |
| 06/15/2026 17:24 | 375 | 2.5100 |
| 06/15/2026 17:24 | 2785 | 2.5100 |
| 06/15/2026 17:24 | 423 | 2.5100 |
| 06/15/2026 17:24 | 1094 | 2.5100 |
| 06/15/2026 17:24 | 25 | 2.5100 |
| 06/15/2026 17:24 | 1996 | 2.5100 |
| 06/15/2026 17:24 | 437 | 2.5100 |
| 06/15/2026 17:24 | 1408 | 2.5100 |
| 06/15/2026 17:24 | 114 | 2.5100 |
| 06/15/2026 17:24 | 417 | 2.5090 |
| 06/15/2026 17:24 | 1253 | 2.5080 |
| 06/15/2026 17:24 | 329 | 2.50929 |
| 06/15/2026 17:23 | 125 | 2.50817 |
| 06/15/2026 17:23 | 1231 | 2.5090 |
| 06/15/2026 17:23 | 1408 | 2.5090 |
| 06/15/2026 17:23 | 1408 | 2.5090 |
| 06/15/2026 17:23 | 0.7931 | 2.5090 |
| 06/15/2026 17:22 | 666 | 2.5080 |
| 06/15/2026 17:22 | 42 | 2.5080 |
| 06/15/2026 17:22 | 23 | 2.5080 |
| 06/15/2026 17:22 | 3 | 2.5070 |
| 06/15/2026 17:22 | 75 | 2.5070 |
| 06/15/2026 17:22 | 284 | 2.5070 |
| 06/15/2026 17:22 | 668 | 2.5070 |
| 06/15/2026 17:22 | 874 | 2.5080 |
| 06/15/2026 17:22 | 486 | 2.5090 |
| 06/15/2026 17:22 | 960 | 2.5100 |
| 06/15/2026 17:22 | 2005 | 2.5100 |
| 06/15/2026 17:22 | 2226 | 2.5100 |
| 06/15/2026 17:22 | 1408 | 2.5100 |
| 06/15/2026 17:22 | 245 | 2.5090 |
| 06/15/2026 17:22 | 1051 | 2.5090 |
| 06/15/2026 17:22 | 152 | 2.5090 |
| 06/15/2026 17:22 | 2135 | 2.5090 |
| 06/15/2026 17:22 | 225 | 2.5090 |
| 06/15/2026 17:22 | 1408 | 2.5090 |
| 06/15/2026 17:22 | 2560 | 2.5100 |
| 06/15/2026 17:22 | 1131 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 1016 | 2.5080 |
| 06/15/2026 17:22 | 104 | 2.5080 |
| 06/15/2026 17:22 | 1102 | 2.5080 |
| 06/15/2026 17:22 | 2580 | 2.5080 |
| 06/15/2026 17:22 | 174 | 2.5080 |
| 06/15/2026 17:22 | 2048 | 2.5080 |
| 06/15/2026 17:22 | 1443 | 2.5080 |
| 06/15/2026 17:22 | 605 | 2.5080 |
| 06/15/2026 17:22 | 1617 | 2.5080 |
| 06/15/2026 17:22 | 365 | 2.5080 |
| 06/15/2026 17:22 | 1857 | 2.5080 |
| 06/15/2026 17:22 | 216 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 1263 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 2222 | 2.5080 |
| 06/15/2026 17:22 | 1894 | 2.5080 |
| 06/15/2026 17:22 | 998 | 2.5080 |
| 06/15/2026 17:22 | 771 | 2.5080 |
| 06/15/2026 17:22 | 522 | 2.5080 |
| 06/15/2026 17:22 | 1408 | 2.5080 |
| 06/15/2026 17:21 | 4642 | 2.5080 |
| 06/15/2026 17:21 | 1131 | 2.5080 |
| 06/15/2026 17:21 | 232 | 2.5080 |
| 06/15/2026 17:21 | 1491 | 2.5080 |
| 06/15/2026 17:21 | 1929 | 2.5080 |
| 06/15/2026 17:21 | 926 | 2.5080 |
| 06/15/2026 17:21 | 114 | 2.5080 |
| 06/15/2026 17:20 | 0.3951 | 2.5060 |
| 06/15/2026 17:20 | 0.8021 | 2.5060 |
| 06/15/2026 17:20 | 548 | 2.5060 |
| 06/15/2026 17:20 | 1408 | 2.5060 |
| 06/15/2026 17:20 | 1051 | 2.5070 |
| 06/15/2026 17:20 | 1084 | 2.5070 |
| 06/15/2026 17:20 | 1408 | 2.5060 |
| 06/15/2026 17:20 | 1263 | 2.5050 |
| 06/15/2026 17:20 | 1408 | 2.5050 |
| 06/15/2026 17:19 | 1119 | 2.5050 |
| 06/15/2026 17:19 | 57 | 2.5029 |
| 06/15/2026 17:19 | 1780 | 2.5050 |
| 06/15/2026 17:19 | 1197 | 2.5050 |
| 06/15/2026 17:19 | 1408 | 2.5050 |
| 06/15/2026 17:19 | 2534 | 2.5050 |
| 06/15/2026 17:19 | 1408 | 2.5040 |
| 06/15/2026 17:19 | 17.0927 | 2.5040 |
| 06/15/2026 17:19 | 926 | 2.5030 |
| 06/15/2026 17:19 | 2172 | 2.5020 |
| 06/15/2026 17:19 | 734 | 2.5020 |
| 06/15/2026 17:19 | 2788 | 2.5020 |
| 06/15/2026 17:19 | 68 | 2.5010 |
| 06/15/2026 17:19 | 2237 | 2.5010 |
| 06/15/2026 17:19 | 103 | 2.5010 |
| 06/15/2026 17:19 | 2119 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 1747 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 1408 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 736 | 2.5010 |
| 06/15/2026 17:19 | 1408 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 1408 | 2.5010 |
| 06/15/2026 17:19 | 1127 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 393 | 2.5010 |
| 06/15/2026 17:19 | 1279 | 2.5010 |
| 06/15/2026 17:19 | 943 | 2.5010 |
| 06/15/2026 17:19 | 2222 | 2.5010 |
| 06/15/2026 17:19 | 406 | 2.5010 |
| 06/15/2026 17:19 | 1557 | 2.5010 |
| 06/15/2026 17:19 | 2921 | 2.5015 |
| 06/15/2026 17:19 | 2329 | 2.5020 |
| 06/15/2026 17:19 | 468 | 2.5020 |
| 06/15/2026 17:19 | 1676 | 2.5030 |
| 06/15/2026 17:19 | 2222 | 2.5030 |
| 06/15/2026 17:19 | 791 | 2.5030 |
| 06/15/2026 17:19 | 2222 | 2.5030 |
| 06/15/2026 17:19 | 791 | 2.5030 |
| 06/15/2026 17:19 | 2222 | 2.5030 |
| 06/15/2026 17:19 | 2222 | 2.5030 |
| 06/15/2026 17:19 | 449 | 2.5030 |
| 06/15/2026 17:19 | 932 | 2.5030 |
| 06/15/2026 17:19 | 906 | 2.5030 |
| 06/15/2026 17:19 | 1142 | 2.5030 |
| 06/15/2026 17:18 | 915 | 2.5040 |
| 06/15/2026 17:18 | 479 | 2.5040 |
| 06/15/2026 17:18 | 7.9409 | 2.5060 |
| 06/15/2026 17:18 | 1408 | 2.5050 |
| 06/15/2026 17:18 | 1061 | 2.5050 |
| 06/15/2026 17:18 | 375 | 2.5050 |
| 06/15/2026 17:18 | 152 | 2.5060 |
| 06/15/2026 17:18 | 547 | 2.5060 |
| 06/15/2026 17:18 | 888 | 2.5060 |
| 06/15/2026 17:17 | 184 | 2.50717 |
| 06/15/2026 17:17 | 1408 | 2.5070 |
| 06/15/2026 17:17 | 974 | 2.5070 |
| 06/15/2026 17:17 | 467 | 2.5070 |
| 06/15/2026 17:17 | 464 | 2.5090 |
| 06/15/2026 17:17 | 1408 | 2.5090 |
| 06/15/2026 17:16 | 2446 | 2.5080 |
| 06/15/2026 17:16 | 434 | 2.5080 |
| 06/15/2026 17:16 | 67 | 2.5080 |
| 06/15/2026 17:16 | 1883 | 2.5090 |
| 06/15/2026 17:16 | 672 | 2.5100 |
| 06/15/2026 17:16 | 1408 | 2.5100 |
| 06/15/2026 17:16 | 464 | 2.5100 |
| 06/15/2026 17:16 | 762 | 2.5110 |
| 06/15/2026 17:15 | 217.9666 | 2.5130 |
| 06/15/2026 17:15 | 4000 | 2.51068 |
| 06/15/2026 17:14 | 461 | 2.5100 |
| 06/15/2026 17:14 | 279 | 2.5100 |
| 06/15/2026 17:14 | 11.745 | 2.5100 |
| 06/15/2026 17:13 | 1 | 2.5070 |
| 06/15/2026 17:13 | 5 | 2.5070 |
| 06/15/2026 17:13 | 59 | 2.5070 |
| 06/15/2026 17:13 | 2052 | 2.5070 |
| 06/15/2026 17:13 | 495 | 2.5070 |
| 06/15/2026 17:13 | 442 | 2.5080 |
| 06/15/2026 17:13 | 734 | 2.5080 |
| 06/15/2026 17:13 | 20000 | 2.5080 |
| 06/15/2026 17:13 | 10000 | 2.5100 |
| 06/15/2026 17:12 | 817 | 2.5086 |
| 06/15/2026 17:12 | 2890 | 2.5070 |
| 06/15/2026 17:12 | 899 | 2.5090 |
| 06/15/2026 17:12 | 1056 | 2.5090 |
| 06/15/2026 17:11 | 40 | 2.5090 |
| 06/15/2026 17:11 | 1166 | 2.5120 |
| 06/15/2026 17:11 | 1524 | 2.5120 |
| 06/15/2026 17:10 | 2500 | 2.51292 |
| 06/15/2026 17:10 | 47 | 2.5130 |
| 06/15/2026 17:10 | 1651 | 2.5130 |
| 06/15/2026 17:09 | 1320 | 2.5100 |
| 06/15/2026 17:09 | 9 | 2.5100 |
| 06/15/2026 17:09 | 237 | 2.51048 |
| 06/15/2026 17:08 | 2700 | 2.5080 |
| 06/15/2026 17:08 | 70 | 2.5090 |
| 06/15/2026 17:08 | 170 | 2.5090 |
| 06/15/2026 17:08 | 34 | 2.5090 |
| 06/15/2026 17:08 | 1118 | 2.5100 |
| 06/15/2026 17:08 | 1563 | 2.5100 |
| 06/15/2026 17:08 | 1098 | 2.5090 |
| 06/15/2026 17:08 | 2582 | 2.5090 |
| 06/15/2026 17:08 | 3300 | 2.5060 |
| 06/15/2026 17:07 | 2000 | 2.5079 |
| 06/15/2026 17:07 | 1547 | 2.5070 |
| 06/15/2026 17:07 | 42 | 2.5070 |
| 06/15/2026 17:07 | 926 | 2.5060 |
| 06/15/2026 17:07 | 1320 | 2.5060 |
| 06/15/2026 17:07 | 441 | 2.5070 |
| 06/15/2026 17:07 | 228 | 2.5070 |
| 06/15/2026 17:06 | 672 | 2.5086 |
| 06/15/2026 17:05 | 1639 | 2.5080 |
| 06/15/2026 17:05 | 0.7931 | 2.5090 |
| 06/15/2026 17:05 | 456 | 2.5090 |
| 06/15/2026 17:05 | 45 | 2.5095 |
| 06/15/2026 17:05 | 175 | 2.5095 |
| 06/15/2026 17:04 | 72 | 2.5070 |
| 06/15/2026 17:04 | 1979 | 2.5070 |
| 06/15/2026 17:04 | 926 | 2.5060 |
| 06/15/2026 17:03 | 1487 | 2.5070 |
| 06/15/2026 17:03 | 1320 | 2.5070 |
| 06/15/2026 17:03 | 372 | 2.5060 |
| 06/15/2026 17:03 | 1488 | 2.5060 |
| 06/15/2026 17:02 | 29 | 2.5050 |
| 06/15/2026 17:02 | 44 | 2.5050 |
| 06/15/2026 17:01 | 19.8524 | 2.5060 |
| 06/15/2026 17:01 | 2200 | 2.5050 |
| 06/15/2026 17:01 | 731 | 2.5050 |
| 06/15/2026 17:00 | 1320 | 2.5050 |
| 06/15/2026 17:00 | 2029 | 2.5050 |
| 06/15/2026 17:00 | 1898 | 2.5070 |
| 06/15/2026 17:00 | 1017 | 2.5070 |
| 06/15/2026 17:00 | 2216 | 2.5040 |
| 06/15/2026 17:00 | 2700 | 2.5040 |
| 06/15/2026 17:00 | 1180 | 2.5040 |
| 06/15/2026 17:00 | 1000 | 2.5056 |
| 06/15/2026 16:58 | 597 | 2.5050 |
| 06/15/2026 16:58 | 1595 | 2.5050 |
| 06/15/2026 16:58 | 1458 | 2.5050 |
| 06/15/2026 16:58 | 5952 | 2.50577 |
| 06/15/2026 16:57 | 1719 | 2.5050 |
| 06/15/2026 16:57 | 2356 | 2.5050 |
| 06/15/2026 16:57 | 1394 | 2.5040 |
| 06/15/2026 16:56 | 1.984 | 2.5050 |
| 06/15/2026 16:55 | 926 | 2.5040 |
| 06/15/2026 16:54 | 1356 | 2.5050 |
| 06/15/2026 16:54 | 101 | 2.5030 |
| 06/15/2026 16:54 | 461 | 2.5030 |
| 06/15/2026 16:54 | 2066 | 2.5030 |
| 06/15/2026 16:53 | 1720 | 2.5029 |
| 06/15/2026 16:51 | 100 | 2.50242 |
| 06/15/2026 16:51 | 447 | 2.5030 |
| 06/15/2026 16:51 | 1012 | 2.5030 |
| 06/15/2026 16:51 | 184 | 2.5030 |
| 06/15/2026 16:51 | 1308 | 2.5040 |
| 06/15/2026 16:51 | 37 | 2.5040 |
| 06/15/2026 16:50 | 967 | 2.5050 |
| 06/15/2026 16:50 | 926 | 2.5050 |
| 06/15/2026 16:50 | 967 | 2.5050 |
| 06/15/2026 16:50 | 2331 | 2.5050 |
| 06/15/2026 16:50 | 631 | 2.5060 |
| 06/15/2026 16:50 | 926 | 2.5060 |
| 06/15/2026 16:50 | 2361 | 2.5060 |
| 06/15/2026 16:50 | 926 | 2.5060 |
| 06/15/2026 16:49 | 342 | 2.5060 |
| 06/15/2026 16:49 | 1187 | 2.5060 |
| 06/15/2026 16:49 | 1308 | 2.5060 |
| 06/15/2026 16:49 | 89 | 2.5060 |
| 06/15/2026 16:49 | 297 | 2.5060 |
| 06/15/2026 16:49 | 642 | 2.5060 |
| 06/15/2026 16:49 | 860 | 2.5070 |
| 06/15/2026 16:49 | 1308 | 2.5070 |
| 06/15/2026 16:49 | 753 | 2.5070 |
| 06/15/2026 16:48 | 1247 | 2.5090 |
| 06/15/2026 16:48 | 24 | 2.5090 |
| 06/15/2026 16:48 | 2222 | 2.5100 |
| 06/15/2026 16:48 | 1111 | 2.5100 |
| 06/15/2026 16:48 | 1.19 | 2.5090 |
| 06/15/2026 16:47 | 674 | 2.5090 |
| 06/15/2026 16:47 | 2100 | 2.5090 |
| 06/15/2026 16:46 | 879 | 2.5100 |
| 06/15/2026 16:46 | 180 | 2.5090 |
| 06/15/2026 16:46 | 629 | 2.5090 |
| 06/15/2026 16:46 | 673 | 2.5100 |
| 06/15/2026 16:46 | 226 | 2.5100 |
| 06/15/2026 16:46 | 1.0593 | 2.5120 |
| 06/15/2026 16:45 | 200 | 2.5120 |
| 06/15/2026 16:45 | 5 | 2.5100 |
| 06/15/2026 16:45 | 2483 | 2.5110 |
| 06/15/2026 16:44 | 391.2702 | 2.5110 |
| 06/15/2026 16:44 | 75 | 2.5130 |
| 06/15/2026 16:44 | 396 | 2.5130 |
| 06/15/2026 16:43 | 408 | 2.5140 |
| 06/15/2026 16:42 | 378 | 2.5170 |
| 06/15/2026 16:42 | 707 | 2.5170 |
| 06/15/2026 16:42 | 359 | 2.5170 |
| 06/15/2026 16:42 | 3 | 2.5160 |
| 06/15/2026 16:42 | 27 | 2.5160 |
| 06/15/2026 16:42 | 0.3932 | 2.5180 |
| 06/15/2026 16:41 | 174 | 2.5160 |
| 06/15/2026 16:41 | 263 | 2.5170 |
| 06/15/2026 16:41 | 93 | 2.5160 |
| 06/15/2026 16:41 | 1308 | 2.5160 |
| 06/15/2026 16:41 | 1900 | 2.5150 |
| 06/15/2026 16:41 | 1103 | 2.5150 |
| 06/15/2026 16:41 | 926 | 2.5150 |
| 06/15/2026 16:41 | 1308 | 2.5150 |
| 06/15/2026 16:41 | 593 | 2.5162 |
| 06/15/2026 16:41 | 100 | 2.51535 |
| 06/15/2026 16:41 | 2.6839 | 2.5150 |
| 06/15/2026 16:40 | 240 | 2.5150 |
| 06/15/2026 16:40 | 909 | 2.5150 |
| 06/15/2026 16:40 | 414 | 2.51447 |
| 06/15/2026 16:40 | 1510 | 2.5140 |
| 06/15/2026 16:39 | 590 | 2.5148 |
| 06/15/2026 16:38 | 1483 | 2.5140 |
| 06/15/2026 16:38 | 416 | 2.5130 |
| 06/15/2026 16:38 | 545 | 2.5130 |
| 06/15/2026 16:37 | 622 | 2.5140 |
| 06/15/2026 16:37 | 1292 | 2.5140 |
| 06/15/2026 16:37 | 16 | 2.5140 |
| 06/15/2026 16:37 | 25 | 2.5140 |
| 06/15/2026 16:37 | 3.2955 | 2.5120 |
| 06/15/2026 16:37 | 31 | 2.5130 |
| 06/15/2026 16:37 | 551 | 2.5120 |
| 06/15/2026 16:37 | 1223 | 2.5120 |
| 06/15/2026 16:36 | 680 | 2.5090 |
| 06/15/2026 16:36 | 952 | 2.5090 |
| 06/15/2026 16:36 | 1036 | 2.5060 |
| 06/15/2026 16:36 | 1128 | 2.5060 |
| 06/15/2026 16:35 | 397.523 | 2.5050 |
| 06/15/2026 16:35 | 1870 | 2.5050 |
| 06/15/2026 16:34 | 782 | 2.5030 |
| 06/15/2026 16:33 | 96 | 2.5040 |
| 06/15/2026 16:33 | 926 | 2.5040 |
| 06/15/2026 16:33 | 495 | 2.5050 |
| 06/15/2026 16:33 | 1 | 2.5050 |
| 06/15/2026 16:33 | 44 | 2.5050 |
| 06/15/2026 16:32 | 1301 | 2.5040 |
| 06/15/2026 16:32 | 19337 | 2.50332 |
| 06/15/2026 16:32 | 2.3842 | 2.5040 |
| 06/15/2026 16:32 | 507 | 2.5030 |
| 06/15/2026 16:32 | 1.3664 | 2.5030 |
| 06/15/2026 16:31 | 507 | 2.5030 |
| 06/15/2026 16:31 | 1818 | 2.5040 |
| 06/15/2026 16:31 | 643 | 2.5040 |
| 06/15/2026 16:31 | 792 | 2.5040 |
| 06/15/2026 16:31 | 1308 | 2.5040 |
| 06/15/2026 16:30 | 59.6013 | 2.5010 |
| 06/15/2026 16:30 | 1 | 2.5030 |
| 06/15/2026 16:30 | 1 | 2.50142 |
| 06/15/2026 16:30 | 577 | 2.5020 |
| 06/15/2026 16:30 | 2133 | 2.5020 |
| 06/15/2026 16:30 | 615 | 2.5020 |
| 06/15/2026 16:30 | 169 | 2.5030 |
| 06/15/2026 16:30 | 86 | 2.5030 |
| 06/15/2026 16:30 | 25 | 2.5030 |
| 06/15/2026 16:30 | 1.1901 | 2.5040 |
| 06/15/2026 16:29 | 3304 | 2.50335 |
| 06/15/2026 16:29 | 161 | 2.5040 |
| 06/15/2026 16:28 | 5902 | 2.50495 |
| 06/15/2026 16:28 | 1.9832 | 2.5060 |
| 06/15/2026 16:28 | 0.7941 | 2.5060 |
| 06/15/2026 16:28 | 660 | 2.5050 |
| 06/15/2026 16:28 | 1308 | 2.5050 |
| 06/15/2026 16:27 | 12 | 2.5050 |
| 06/15/2026 16:27 | 17 | 2.5050 |
| 06/15/2026 16:26 | 14 | 2.5050 |
| 06/15/2026 16:26 | 791 | 2.5050 |
| 06/15/2026 16:26 | 41 | 2.5050 |
| 06/15/2026 16:26 | 850 | 2.5050 |
| 06/15/2026 16:26 | 1308 | 2.5040 |
| 06/15/2026 16:25 | 1308 | 2.5040 |
| 06/15/2026 16:25 | 2.1845 | 2.5040 |
| 06/15/2026 16:25 | 792 | 2.5030 |
| 06/15/2026 16:25 | 630 | 2.5030 |
| 06/15/2026 16:25 | 68 | 2.5030 |
| 06/15/2026 16:24 | 1308 | 2.5040 |
| 06/15/2026 16:23 | 25 | 2.5050 |
| 06/15/2026 16:22 | 150 | 2.5050 |
| 06/15/2026 16:22 | 16 | 2.5050 |
| 06/15/2026 16:22 | 1052 | 2.5030 |
| 06/15/2026 16:22 | 143 | 2.5030 |
| 06/15/2026 16:22 | 1151 | 2.5030 |
| 06/15/2026 16:22 | 5 | 2.5060 |
| 06/15/2026 16:21 | 2297 | 2.5080 |
| 06/15/2026 16:21 | 1024 | 2.5090 |
| 06/15/2026 16:21 | 1433 | 2.5090 |
| 06/15/2026 16:21 | 1308 | 2.5090 |
| 06/15/2026 16:21 | 488 | 2.5080 |
| 06/15/2026 16:21 | 81 | 2.5070 |
| 06/15/2026 16:21 | 30 | 2.5060 |
| 06/15/2026 16:21 | 1093 | 2.5070 |
| 06/15/2026 16:21 | 137 | 2.5070 |
| 06/15/2026 16:20 | 648 | 2.5080 |
| 06/15/2026 16:20 | 2467 | 2.5080 |
| 06/15/2026 16:20 | 1 | 2.5080 |
| 06/15/2026 16:19 | 7.9314 | 2.5090 |
| 06/15/2026 16:19 | 874 | 2.5090 |
| 06/15/2026 16:19 | 194 | 2.5090 |
| 06/15/2026 16:19 | 861 | 2.5100 |
| 06/15/2026 16:19 | 1725 | 2.5100 |
| 06/15/2026 16:19 | 4052 | 2.5100 |
| 06/15/2026 16:19 | 85 | 2.5100 |
| 06/15/2026 16:19 | 4053 | 2.5100 |
| 06/15/2026 16:19 | 85 | 2.5100 |
| 06/15/2026 16:19 | 1397 | 2.5110 |
| 06/15/2026 16:19 | 49 | 2.5110 |
| 06/15/2026 16:19 | 1 | 2.5110 |
| 06/15/2026 16:18 | 104 | 2.5110 |
| 06/15/2026 16:18 | 2138 | 2.5110 |
| 06/15/2026 16:17 | 2156 | 2.5090 |
| 06/15/2026 16:17 | 1795 | 2.5080 |
| 06/15/2026 16:17 | 1308 | 2.5080 |
| 06/15/2026 16:17 | 579 | 2.5080 |
| 06/15/2026 16:17 | 1700 | 2.5080 |
| 06/15/2026 16:17 | 670 | 2.5080 |
| 06/15/2026 16:17 | 1308 | 2.5080 |
| 06/15/2026 16:17 | 2076 | 2.5090 |
| 06/15/2026 16:17 | 941 | 2.5090 |
| 06/15/2026 16:17 | 1308 | 2.5090 |
| 06/15/2026 16:17 | 1722 | 2.5090 |
| 06/15/2026 16:17 | 1966 | 2.5100 |
| 06/15/2026 16:17 | 2000 | 2.5110 |
| 06/15/2026 16:16 | 98 | 2.5110 |
| 06/15/2026 16:16 | 1308 | 2.5110 |
| 06/15/2026 16:16 | 701 | 2.5110 |
| 06/15/2026 16:16 | 983 | 2.5110 |
| 06/15/2026 16:16 | 2185 | 2.5110 |
| 06/15/2026 16:16 | 2463 | 2.5110 |
| 06/15/2026 16:16 | 701 | 2.5110 |
| 06/15/2026 16:16 | 1308 | 2.5110 |
| 06/15/2026 16:16 | 657 | 2.5100 |
| 06/15/2026 16:16 | 3461 | 2.5100 |
| 06/15/2026 16:16 | 48 | 2.5110 |
| 06/15/2026 16:16 | 544 | 2.5110 |
| 06/15/2026 16:16 | 789 | 2.5110 |
| 06/15/2026 16:16 | 768 | 2.5110 |
| 06/15/2026 16:16 | 87 | 2.5120 |
| 06/15/2026 16:15 | 35 | 2.5120 |
| 06/15/2026 16:15 | 120 | 2.5120 |
| 06/15/2026 16:15 | 520 | 2.5120 |
| 06/15/2026 16:15 | 1271 | 2.5120 |
| 06/15/2026 16:15 | 2751 | 2.5120 |
| 06/15/2026 16:13 | 13.4938 | 2.5130 |
| 06/15/2026 16:13 | 648 | 2.5120 |
| 06/15/2026 16:13 | 1308 | 2.5120 |
| 06/15/2026 16:13 | 594 | 2.5120 |
| 06/15/2026 16:12 | 39 | 2.51375 |
| 06/15/2026 16:12 | 1157 | 2.51154 |
| 06/15/2026 16:11 | 1 | 2.51121 |
| 06/15/2026 16:11 | 1 | 2.5120 |
| 06/15/2026 16:11 | 2092 | 2.5110 |
| 06/15/2026 16:11 | 81 | 2.5110 |
| 06/15/2026 16:11 | 1262 | 2.5100 |
| 06/15/2026 16:11 | 2250 | 2.5110 |
| 06/15/2026 16:11 | 7913 | 2.5100 |
| 06/15/2026 16:11 | 6933 | 2.5100 |
| 06/15/2026 16:11 | 667 | 2.5110 |
| 06/15/2026 16:11 | 2253 | 2.5110 |
| 06/15/2026 16:11 | 431 | 2.5100 |
| 06/15/2026 16:11 | 1308 | 2.5110 |
| 06/15/2026 16:11 | 626 | 2.5110 |
| 06/15/2026 16:11 | 34 | 2.5110 |
| 06/15/2026 16:11 | 741 | 2.5110 |
| 06/15/2026 16:11 | 8.5117 | 2.5130 |
| 06/15/2026 16:10 | 1.5838 | 2.5130 |
| 06/15/2026 16:10 | 500 | 2.51191 |
| 06/15/2026 16:10 | 4000 | 2.5120 |
| 06/15/2026 16:10 | 202 | 2.5120 |
| 06/15/2026 16:09 | 158.1876 | 2.5160 |
| 06/15/2026 16:09 | 1.5819 | 2.5160 |
| 06/15/2026 16:09 | 0.6916 | 2.5160 |
| 06/15/2026 16:09 | 0.7909 | 2.5160 |
| 06/15/2026 16:09 | 93 | 2.5140 |
| 06/15/2026 16:09 | 842 | 2.5140 |
| 06/15/2026 16:09 | 372 | 2.5140 |
| 06/15/2026 16:08 | 241 | 2.5130 |
| 06/15/2026 16:08 | 1308 | 2.5130 |
| 06/15/2026 16:08 | 1308 | 2.5130 |
| 06/15/2026 16:08 | 2362 | 2.5130 |
| 06/15/2026 16:08 | 619 | 2.5130 |
| 06/15/2026 16:08 | 1308 | 2.5130 |
| 06/15/2026 16:08 | 1308 | 2.5130 |
| 06/15/2026 16:08 | 679 | 2.5130 |
| 06/15/2026 16:08 | 487 | 2.5130 |
| 06/15/2026 16:08 | 18 | 2.5130 |
| 06/15/2026 16:07 | 1.9843 | 2.5130 |
| 06/15/2026 16:07 | 728 | 2.5140 |
| 06/15/2026 16:07 | 26 | 2.5140 |
| 06/15/2026 16:05 | 1170 | 2.5140 |
| 06/15/2026 16:05 | 787 | 2.5160 |
| 06/15/2026 16:05 | 30 | 2.5160 |
| 06/15/2026 16:05 | 424 | 2.5170 |
| 06/15/2026 16:05 | 25 | 2.5170 |
| 06/15/2026 16:04 | 8641 | 2.51953 |
| 06/15/2026 16:04 | 55 | 2.51684 |
| 06/15/2026 16:04 | 41 | 2.5170 |
| 06/15/2026 16:04 | 1517 | 2.5170 |
| 06/15/2026 16:03 | 1 | 2.5140 |
| 06/15/2026 16:03 | 1 | 2.5140 |
| 06/15/2026 16:03 | 5 | 2.5160 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 3 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 4 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 4 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 4 | 2.5140 |
| 06/15/2026 16:02 | 4 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 2 | 2.5140 |
| 06/15/2026 16:02 | 4 | 2.5140 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 718 | 2.5150 |
| 06/15/2026 16:02 | 446 | 2.5120 |
| 06/15/2026 16:02 | 1308 | 2.5110 |
| 06/15/2026 16:02 | 1202 | 2.5110 |
| 06/15/2026 16:02 | 0.4183 | 2.5100 |
| 06/15/2026 16:02 | 2000 | 2.5110 |
| 06/15/2026 16:02 | 18 | 2.5110 |
| 06/15/2026 16:02 | 1 | 2.5140 |
| 06/15/2026 16:02 | 291 | 2.5140 |
| 06/15/2026 16:02 | 635 | 2.5140 |
| 06/15/2026 16:02 | 1308 | 2.5140 |
| 06/15/2026 16:01 | 1397 | 2.5150 |
| 06/15/2026 16:01 | 1488 | 2.5150 |
| 06/15/2026 16:01 | 0.9384 | 2.5150 |
| 06/15/2026 16:01 | 3952 | 2.51757 |
| 06/15/2026 16:00 | 40 | 2.5180 |
| 06/15/2026 16:00 | 206 | 2.5190 |
| 06/15/2026 16:00 | 400 | 2.5190 |
| 06/15/2026 15:59 | 1021 | 2.5190 |
| 06/15/2026 15:58 | 400 | 2.51795 |
| 06/15/2026 15:57 | 27 | 2.5180 |
| 06/15/2026 15:57 | 126 | 2.5180 |
| 06/15/2026 15:57 | 1353 | 2.5180 |
| 06/15/2026 15:56 | 6.0548 | 2.5170 |
| 06/15/2026 15:55 | 24 | 2.5160 |
| 06/15/2026 15:55 | 596 | 2.5160 |
| 06/15/2026 15:55 | 44 | 2.5160 |
| 06/15/2026 15:55 | 72 | 2.5160 |
| 06/15/2026 15:55 | 1458 | 2.5160 |
| 06/15/2026 15:54 | 648 | 2.5150 |
| 06/15/2026 15:54 | 1308 | 2.5150 |
| 06/15/2026 15:54 | 109 | 2.5150 |
| 06/15/2026 15:53 | 457 | 2.5200 |
| 06/15/2026 15:53 | 1107 | 2.5190 |
| 06/15/2026 15:52 | 533 | 2.5210 |
| 06/15/2026 15:52 | 28 | 2.5210 |
| 06/15/2026 15:52 | 439 | 2.5210 |
| 06/15/2026 15:52 | 28 | 2.5210 |
| 06/15/2026 15:51 | 638 | 2.5230 |
| 06/15/2026 15:51 | 724 | 2.5250 |
| 06/15/2026 15:50 | 456 | 2.5230 |
| 06/15/2026 15:50 | 542 | 2.5230 |
| 06/15/2026 15:50 | 763 | 2.5220 |
| 06/15/2026 15:50 | 1308 | 2.5220 |
| 06/15/2026 15:50 | 425 | 2.5210 |
| 06/15/2026 15:50 | 1308 | 2.5210 |
| 06/15/2026 15:50 | 418 | 2.5220 |
| 06/15/2026 15:50 | 40 | 2.5240 |
| 06/15/2026 15:49 | 589 | 2.5230 |
| 06/15/2026 15:49 | 1387 | 2.5230 |
| 06/15/2026 15:49 | 245 | 2.5220 |
| 06/15/2026 15:49 | 1308 | 2.5220 |
| 06/15/2026 15:49 | 11662 | 2.52165 |
| 06/15/2026 15:48 | 1.8232 | 2.5230 |
| 06/15/2026 15:48 | 1242 | 2.5210 |
| 06/15/2026 15:48 | 19 | 2.5210 |
| 06/15/2026 15:47 | 39.4216 | 2.5240 |
| 06/15/2026 15:47 | 1.9699 | 2.5230 |
| 06/15/2026 15:47 | 9.6354 | 2.5230 |
| 06/15/2026 15:47 | 3000 | 2.5220 |
| 06/15/2026 15:47 | 592 | 2.5220 |
| 06/15/2026 15:47 | 533 | 2.5220 |
| 06/15/2026 15:47 | 558 | 2.5220 |
| 06/15/2026 15:47 | 3.5805 | 2.5220 |
| 06/15/2026 15:47 | 1500 | 2.5200 |
| 06/15/2026 15:47 | 669 | 2.5190 |
| 06/15/2026 15:46 | 28 | 2.5220 |
| 06/15/2026 15:46 | 2792 | 2.5220 |
| 06/15/2026 15:46 | 2208 | 2.5220 |
| 06/15/2026 15:46 | 209 | 2.5230 |
| 06/15/2026 15:46 | 1308 | 2.5230 |
| 06/15/2026 15:46 | 32.7989 | 2.5260 |
| 06/15/2026 15:45 | 945 | 2.52442 |
| 06/15/2026 15:45 | 1522 | 2.5250 |
| 06/15/2026 15:45 | 315 | 2.5250 |
| 06/15/2026 15:44 | 11 | 2.52577 |
| 06/15/2026 15:43 | 2268 | 2.5250 |
| 06/15/2026 15:43 | 21 | 2.5250 |
| 06/15/2026 15:43 | 303 | 2.5260 |
| 06/15/2026 15:43 | 981 | 2.5260 |
| 06/15/2026 15:42 | 70 | 2.5270 |
| 06/15/2026 15:42 | 329 | 2.5270 |
| 06/15/2026 15:42 | 334 | 2.5270 |
| 06/15/2026 15:42 | 663 | 2.5260 |
| 06/15/2026 15:42 | 2474 | 2.5270 |
| 06/15/2026 15:42 | 1836 | 2.5259 |
| 06/15/2026 15:41 | 1049 | 2.5240 |
| 06/15/2026 15:41 | 359 | 2.5240 |
| 06/15/2026 15:41 | 243 | 2.5230 |
| 06/15/2026 15:41 | 362 | 2.5240 |
| 06/15/2026 15:41 | 1226 | 2.5240 |
| 06/15/2026 15:41 | 369 | 2.5270 |
| 06/15/2026 15:41 | 443 | 2.5270 |
| 06/15/2026 15:41 | 926 | 2.5270 |
| 06/15/2026 15:40 | 1373 | 2.5270 |
| 06/15/2026 15:40 | 188 | 2.5270 |
| 06/15/2026 15:40 | 149 | 2.5290 |
| 06/15/2026 15:40 | 35 | 2.5300 |
| 06/15/2026 15:40 | 1000 | 2.5300 |
| 06/15/2026 15:40 | 1057 | 2.5300 |
| 06/15/2026 15:40 | 1325 | 2.5340 |
| 06/15/2026 15:40 | 279 | 2.5350 |
| 06/15/2026 15:40 | 370 | 2.5350 |
| 06/15/2026 15:40 | 1006 | 2.5360 |
| 06/15/2026 15:40 | 464 | 2.5360 |
| 06/15/2026 15:38 | 1542 | 2.5350 |
| 06/15/2026 15:38 | 604 | 2.5350 |
| 06/15/2026 15:38 | 297 | 2.5370 |
| 06/15/2026 15:38 | 30 | 2.5380 |
| 06/15/2026 15:38 | 473 | 2.5390 |
| 06/15/2026 15:38 | 37 | 2.5390 |
| 06/15/2026 15:37 | 2412 | 2.5391 |
| 06/15/2026 15:36 | 780 | 2.53962 |
| 06/15/2026 15:36 | 1000 | 2.5389 |
| 06/15/2026 15:35 | 750 | 2.5380 |
| 06/15/2026 15:35 | 872 | 2.5380 |
| 06/15/2026 15:35 | 436 | 2.5380 |
| 06/15/2026 15:35 | 1350 | 2.5370 |
| 06/15/2026 15:35 | 1308 | 2.5370 |
| 06/15/2026 15:35 | 675 | 2.5370 |
| 06/15/2026 15:35 | 1016 | 2.5350 |
| 06/15/2026 15:35 | 899 | 2.5330 |
| 06/15/2026 15:35 | 1308 | 2.5330 |
| 06/15/2026 15:35 | 310 | 2.5340 |
| 06/15/2026 15:35 | 896 | 2.5340 |
| 06/15/2026 15:35 | 1704 | 2.5350 |
| 06/15/2026 15:35 | 693 | 2.5350 |
| 06/15/2026 15:35 | 1308 | 2.5350 |
| 06/15/2026 15:35 | 454 | 2.5360 |
| 06/15/2026 15:35 | 194 | 2.5360 |
| 06/15/2026 15:35 | 693 | 2.5360 |
| 06/15/2026 15:35 | 1004 | 2.5350 |
| 06/15/2026 15:35 | 1308 | 2.5350 |
| 06/15/2026 15:35 | 30 | 2.5350 |
| 06/15/2026 15:35 | 1308 | 2.5350 |
| 06/15/2026 15:35 | 654 | 2.5350 |
| 06/15/2026 15:35 | 1592 | 2.5370 |
| 06/15/2026 15:35 | 664 | 2.5370 |
| 06/15/2026 15:35 | 172 | 2.5380 |
| 06/15/2026 15:35 | 926 | 2.5380 |
| 06/15/2026 15:34 | 1367 | 2.5380 |
| 06/15/2026 15:34 | 1308 | 2.5380 |
| 06/15/2026 15:34 | 392 | 2.5370 |
| 06/15/2026 15:34 | 392 | 2.5380 |
| 06/15/2026 15:34 | 2231 | 2.5370 |
| 06/15/2026 15:34 | 1355 | 2.5370 |
| 06/15/2026 15:34 | 31 | 2.5370 |
| 06/15/2026 15:34 | 573 | 2.5370 |
| 06/15/2026 15:34 | 2045 | 2.5370 |
| 06/15/2026 15:34 | 586 | 2.5380 |
| 06/15/2026 15:34 | 163 | 2.5380 |
| 06/15/2026 15:34 | 986 | 2.5390 |
| 06/15/2026 15:34 | 586 | 2.5390 |
| 06/15/2026 15:34 | 1308 | 2.5390 |
| 06/15/2026 15:34 | 986 | 2.5380 |
| 06/15/2026 15:34 | 1308 | 2.5390 |
| 06/15/2026 15:33 | 1258 | 2.5370 |
| 06/15/2026 15:33 | 781 | 2.53793 |
| 06/15/2026 15:32 | 2354 | 2.5400 |
| 06/15/2026 15:32 | 972 | 2.5380 |
| 06/15/2026 15:32 | 377 | 2.5390 |
| 06/15/2026 15:32 | 52 | 2.5390 |
| 06/15/2026 15:32 | 781 | 2.5390 |
| 06/15/2026 15:32 | 648 | 2.5380 |
| 06/15/2026 15:32 | 1308 | 2.5380 |
| 06/15/2026 15:32 | 376 | 2.5380 |
| 06/15/2026 15:32 | 926 | 2.5380 |
| 06/15/2026 15:32 | 926 | 2.5380 |
| 06/15/2026 15:32 | 1308 | 2.5400 |
| 06/15/2026 15:32 | 53 | 2.5400 |
| 06/15/2026 15:32 | 4610 | 2.5400 |
| 06/15/2026 15:32 | 1308 | 2.5400 |
| 06/15/2026 15:31 | 581 | 2.5370 |
| 06/15/2026 15:31 | 94 | 2.5370 |
| 06/15/2026 15:31 | 1922 | 2.5370 |
| 06/15/2026 15:31 | 1308 | 2.5320 |
| 06/15/2026 15:31 | 1308 | 2.5320 |
| 06/15/2026 15:31 | 148 | 2.5320 |
| 06/15/2026 15:31 | 54 | 2.5340 |
| 06/15/2026 15:31 | 900 | 2.5350 |
| 06/15/2026 15:30 | 8822 | 2.5361 |
| 06/15/2026 15:30 | 67 | 2.5380 |
| 06/15/2026 15:30 | 531 | 2.5380 |
| 06/15/2026 15:30 | 2000 | 2.5380 |
| 06/15/2026 15:30 | 1308 | 2.5380 |
| 06/15/2026 15:30 | 81 | 2.5360 |
| 06/15/2026 15:30 | 2508 | 2.5370 |
| 06/15/2026 15:30 | 306 | 2.5380 |
| 06/15/2026 15:30 | 1172 | 2.5380 |
| 06/15/2026 15:30 | 1308 | 2.5380 |
| 06/15/2026 15:30 | 1308 | 2.5380 |
| 06/15/2026 15:30 | 1762 | 2.5360 |
| 06/15/2026 15:30 | 398 | 2.5330 |
| 06/15/2026 15:30 | 455 | 2.5330 |
| 06/15/2026 15:30 | 853 | 2.5330 |
| 06/15/2026 15:30 | 853 | 2.5330 |
| 06/15/2026 15:30 | 1208 | 2.5330 |
| 06/15/2026 15:30 | 353 | 2.5370 |
| 06/15/2026 15:30 | 230 | 2.5370 |
| 06/15/2026 15:29 | 1093 | 2.5370 |
| 06/15/2026 15:28 | 1101 | 2.5350 |
| 06/15/2026 15:28 | 1189 | 2.5350 |
| 06/15/2026 15:27 | 724 | 2.5350 |
| 06/15/2026 15:27 | 164 | 2.5350 |
| 06/15/2026 15:27 | 844 | 2.5360 |
| 06/15/2026 15:27 | 1308 | 2.5360 |
| 06/15/2026 15:27 | 24 | 2.5360 |
| 06/15/2026 15:27 | 147 | 2.5350 |
| 06/15/2026 15:27 | 1521 | 2.5350 |
| 06/15/2026 15:25 | 0.3946 | 2.5340 |
| 06/15/2026 15:25 | 1148 | 2.5340 |
| 06/15/2026 15:25 | 134 | 2.5360 |
| 06/15/2026 15:24 | 1959 | 2.53518 |
| 06/15/2026 15:24 | 44 | 2.5370 |
| 06/15/2026 15:24 | 788 | 2.53565 |
| 06/15/2026 15:24 | 528 | 2.5350 |
| 06/15/2026 15:24 | 2584 | 2.5360 |
| 06/15/2026 15:23 | 2516 | 2.5360 |
| 06/15/2026 15:23 | 388 | 2.5350 |
| 06/15/2026 15:23 | 919 | 2.5350 |
| 06/15/2026 15:23 | 128 | 2.5350 |
| 06/15/2026 15:22 | 1327 | 2.5330 |
| 06/15/2026 15:22 | 156 | 2.5340 |
| 06/15/2026 15:22 | 22 | 2.5340 |
| 06/15/2026 15:21 | 11.7751 | 2.5350 |
| 06/15/2026 15:21 | 300 | 2.5340 |
| 06/15/2026 15:21 | 184 | 2.5330 |
| 06/15/2026 15:20 | 785 | 2.53422 |
| 06/15/2026 15:20 | 742 | 2.5330 |
| 06/15/2026 15:17 | 155 | 2.53209 |
| 06/15/2026 15:17 | 973 | 2.5320 |
| 06/15/2026 15:17 | 25 | 2.5320 |
| 06/15/2026 15:17 | 549 | 2.5320 |
| 06/15/2026 15:15 | 3.925 | 2.5350 |
| 06/15/2026 15:14 | 23 | 2.5330 |
| 06/15/2026 15:14 | 1032 | 2.5340 |
| 06/15/2026 15:14 | 117 | 2.5340 |
| 06/15/2026 15:14 | 79 | 2.5350 |
| 06/15/2026 15:14 | 1062 | 2.5350 |
| 06/15/2026 15:13 | 926 | 2.5350 |
| 06/15/2026 15:12 | 0.4614 | 2.5360 |
| 06/15/2026 15:12 | 783 | 2.5348 |
| 06/15/2026 15:11 | 850 | 2.53365 |
| 06/15/2026 15:11 | 2418 | 2.53323 |
| 06/15/2026 15:11 | 2426 | 2.5330 |
| 06/15/2026 15:09 | 1176 | 2.5340 |
| 06/15/2026 15:08 | 1959 | 2.5358 |
| 06/15/2026 15:08 | 27 | 2.5350 |
| 06/15/2026 15:06 | 507 | 2.5340 |
| 06/15/2026 15:06 | 501 | 2.5340 |
| 06/15/2026 15:06 | 72 | 2.5330 |
| 06/15/2026 15:06 | 1049 | 2.5330 |
| 06/15/2026 15:05 | 547 | 2.5330 |
| 06/15/2026 15:05 | 604 | 2.5330 |
| 06/15/2026 15:05 | 1163 | 2.5330 |
| 06/15/2026 15:04 | 600 | 2.53259 |
| 06/15/2026 15:03 | 379 | 2.5320 |
| 06/15/2026 15:03 | 1191 | 2.5320 |
| 06/15/2026 15:03 | 2.0933 | 2.5300 |
| 06/15/2026 15:02 | 58 | 2.5330 |
| 06/15/2026 15:02 | 34 | 2.5320 |
| 06/15/2026 15:01 | 1.4421 | 2.5320 |
| 06/15/2026 15:01 | 615 | 2.5330 |
| 06/15/2026 15:01 | 1182 | 2.5340 |
| 06/15/2026 15:01 | 1001 | 2.5340 |
| 06/15/2026 15:00 | 557 | 2.5350 |
| 06/15/2026 14:59 | 371 | 2.5340 |
| 06/15/2026 14:57 | 48 | 2.5360 |
| 06/15/2026 14:57 | 392.041 | 2.5380 |
| 06/15/2026 14:56 | 1371 | 2.5360 |
| 06/15/2026 14:56 | 220 | 2.53708 |
| 06/15/2026 14:56 | 1185 | 2.5376 |
| 06/15/2026 14:55 | 100 | 2.5390 |
| 06/15/2026 14:55 | 2300 | 2.5370 |
| 06/15/2026 14:55 | 24 | 2.5370 |
| 06/15/2026 14:55 | 930 | 2.5370 |
| 06/15/2026 14:55 | 226 | 2.5370 |
| 06/15/2026 14:55 | 489 | 2.5370 |
| 06/15/2026 14:55 | 926 | 2.5380 |
| 06/15/2026 14:55 | 1424 | 2.5380 |
| 06/15/2026 14:55 | 317 | 2.5380 |
| 06/15/2026 14:55 | 503 | 2.5380 |
| 06/15/2026 14:54 | 10000 | 2.53856 |
| 06/15/2026 14:54 | 2000 | 2.5392 |
| 06/15/2026 14:54 | 574 | 2.5380 |
| 06/15/2026 14:53 | 208 | 2.5390 |
| 06/15/2026 14:53 | 32 | 2.5390 |
| 06/15/2026 14:53 | 773 | 2.5390 |
| 06/15/2026 14:53 | 296 | 2.53868 |
| 06/15/2026 14:52 | 640 | 2.5370 |
| 06/15/2026 14:52 | 21 | 2.5380 |
| 06/15/2026 14:51 | 926 | 2.5380 |
| 06/15/2026 14:51 | 926 | 2.5380 |
| 06/15/2026 14:51 | 621 | 2.5370 |
| 06/15/2026 14:50 | 9567 | 2.53736 |
| 06/15/2026 14:50 | 733 | 2.5380 |
| 06/15/2026 14:50 | 8700 | 2.53722 |
| 06/15/2026 14:48 | 151 | 2.5370 |
| 06/15/2026 14:48 | 67 | 2.5370 |
| 06/15/2026 14:48 | 871 | 2.5370 |
| 06/15/2026 14:48 | 753 | 2.5370 |
| 06/15/2026 14:47 | 649 | 2.5370 |
| 06/15/2026 14:47 | 540 | 2.5370 |
| 06/15/2026 14:47 | 5.2548 | 2.5370 |
| 06/15/2026 14:47 | 17 | 2.5370 |
| 06/15/2026 14:46 | 571 | 2.5370 |
| 06/15/2026 14:46 | 270 | 2.5380 |
| 06/15/2026 14:46 | 654 | 2.5380 |
| 06/15/2026 14:46 | 571 | 2.5380 |
| 06/15/2026 14:46 | 1475 | 2.5370 |
| 06/15/2026 14:46 | 414 | 2.5370 |
| 06/15/2026 14:46 | 3100 | 2.5370 |
| 06/15/2026 14:46 | 1308 | 2.5370 |
| 06/15/2026 14:46 | 2783 | 2.5390 |
| 06/15/2026 14:46 | 769 | 2.5380 |
| 06/15/2026 14:46 | 456 | 2.5380 |
| 06/15/2026 14:46 | 937 | 2.5370 |
| 06/15/2026 14:46 | 162 | 2.5370 |
| 06/15/2026 14:45 | 478 | 2.53656 |
| 06/15/2026 14:44 | 926 | 2.5350 |
| 06/15/2026 14:44 | 477 | 2.5350 |
| 06/15/2026 14:44 | 23 | 2.5360 |
| 06/15/2026 14:43 | 3.9022 | 2.5370 |
| 06/15/2026 14:41 | 763 | 2.5360 |
| 06/15/2026 14:41 | 451 | 2.5370 |
| 06/15/2026 14:41 | 1200 | 2.5360 |
| 06/15/2026 14:41 | 1308 | 2.5360 |
| 06/15/2026 14:40 | 34.6117 | 2.5370 |
| 06/15/2026 14:40 | 3.922 | 2.5370 |
| 06/15/2026 14:39 | 1308 | 2.5340 |
| 06/15/2026 14:39 | 172 | 2.5350 |
| 06/15/2026 14:38 | 53 | 2.53314 |
| 06/15/2026 14:37 | 491 | 2.5320 |
| 06/15/2026 14:37 | 340 | 2.5320 |
| 06/15/2026 14:37 | 1146 | 2.5310 |
| 06/15/2026 14:37 | 19 | 2.5320 |
| 06/15/2026 14:37 | 522 | 2.5320 |
| 06/15/2026 14:37 | 1135 | 2.5320 |
| 06/15/2026 14:37 | 119 | 2.5330 |
| 06/15/2026 14:37 | 119 | 2.5330 |
| 06/15/2026 14:36 | 22 | 2.5330 |
| 06/15/2026 14:36 | 136 | 2.5320 |
| 06/15/2026 14:36 | 683 | 2.5320 |
| 06/15/2026 14:36 | 1194 | 2.5320 |
| 06/15/2026 14:36 | 172 | 2.5310 |
| 06/15/2026 14:36 | 1 | 2.5290 |
| 06/15/2026 14:35 | 809 | 2.5294 |
| 06/15/2026 14:35 | 496 | 2.5290 |
| 06/15/2026 14:35 | 884 | 2.5270 |
| 06/15/2026 14:35 | 553 | 2.5260 |
| 06/15/2026 14:35 | 918 | 2.5260 |
| 06/15/2026 14:34 | 1217 | 2.5250 |
| 06/15/2026 14:34 | 396 | 2.5250 |
| 06/15/2026 14:34 | 1966 | 2.5258 |
| 06/15/2026 14:34 | 5 | 2.5260 |
| 06/15/2026 14:33 | 0.3918 | 2.5270 |
| 06/15/2026 14:32 | 460 | 2.5260 |
| 06/15/2026 14:32 | 400 | 2.5260 |
| 06/15/2026 14:32 | 26 | 2.5270 |
| 06/15/2026 14:32 | 17 | 2.52622 |
| 06/15/2026 14:30 | 2 | 2.5280 |
| 06/15/2026 14:30 | 900 | 2.5271 |
| 06/15/2026 14:27 | 16 | 2.5280 |
| 06/15/2026 14:27 | 700 | 2.5280 |
| 06/15/2026 14:26 | 8 | 2.52978 |
| 06/15/2026 14:26 | 86 | 2.52978 |
| 06/15/2026 14:26 | 460 | 2.5290 |
| 06/15/2026 14:26 | 178 | 2.5290 |
| 06/15/2026 14:26 | 2229 | 2.5290 |
| 06/15/2026 14:26 | 301 | 2.5290 |
| 06/15/2026 14:26 | 1144 | 2.5290 |
| 06/15/2026 14:26 | 2229 | 2.5290 |
| 06/15/2026 14:26 | 512 | 2.5290 |
| 06/15/2026 14:26 | 820 | 2.5290 |
| 06/15/2026 14:26 | 200 | 2.5310 |
| 06/15/2026 14:25 | 125 | 2.5300 |
| 06/15/2026 14:25 | 25 | 2.5300 |
| 06/15/2026 14:24 | 793 | 2.5290 |
| 06/15/2026 14:24 | 280.5494 | 2.5300 |
| 06/15/2026 14:23 | 946 | 2.5290 |
| 06/15/2026 14:23 | 726 | 2.5290 |
| 06/15/2026 14:23 | 77 | 2.5290 |
| 06/15/2026 14:23 | 50 | 2.5280 |
| 06/15/2026 14:23 | 0.7555 | 2.5280 |
| 06/15/2026 14:22 | 557 | 2.5280 |
| 06/15/2026 14:22 | 431 | 2.5280 |
| 06/15/2026 14:22 | 85 | 2.5270 |
| 06/15/2026 14:22 | 2755 | 2.5266 |
| 06/15/2026 14:21 | 1181 | 2.5268 |
| 06/15/2026 14:21 | 485 | 2.5270 |
| 06/15/2026 14:21 | 341 | 2.5280 |
| 06/15/2026 14:20 | 930 | 2.5280 |
| 06/15/2026 14:20 | 497 | 2.5280 |
| 06/15/2026 14:20 | 1809 | 2.5280 |
| 06/15/2026 14:20 | 1497 | 2.5280 |
| 06/15/2026 14:20 | 1279 | 2.5280 |
| 06/15/2026 14:20 | 1533 | 2.5290 |
| 06/15/2026 14:20 | 1279 | 2.5290 |
| 06/15/2026 14:20 | 784 | 2.5290 |
| 06/15/2026 14:20 | 525 | 2.5290 |
| 06/15/2026 14:20 | 516 | 2.5300 |
| 06/15/2026 14:20 | 34 | 2.5300 |
| 06/15/2026 14:20 | 20000 | 2.5300 |
| 06/15/2026 14:20 | 5103 | 2.5300 |
| 06/15/2026 14:20 | 5651 | 2.5300 |
| 06/15/2026 14:20 | 9246 | 2.5300 |
| 06/15/2026 14:20 | 4694 | 2.5300 |
| 06/15/2026 14:20 | 5651 | 2.5300 |
| 06/15/2026 14:20 | 4542 | 2.5300 |
| 06/15/2026 14:20 | 5113 | 2.5300 |
| 06/15/2026 14:20 | 516 | 2.5300 |
| 06/15/2026 14:20 | 8311 | 2.5300 |
| 06/15/2026 14:20 | 11689 | 2.5300 |
| 06/15/2026 14:20 | 5311 | 2.5300 |
| 06/15/2026 14:20 | 14689 | 2.5300 |
| 06/15/2026 14:20 | 648 | 2.5310 |
| 06/15/2026 14:20 | 500 | 2.5310 |
| 06/15/2026 14:19 | 491 | 2.5310 |
| 06/15/2026 14:19 | 12 | 2.5310 |
| 06/15/2026 14:19 | 18 | 2.5310 |
| 06/15/2026 14:19 | 71 | 2.5310 |
| 06/15/2026 14:19 | 36 | 2.5310 |
| 06/15/2026 14:19 | 1120 | 2.5310 |
| 06/15/2026 14:19 | 504 | 2.5310 |
| 06/15/2026 14:17 | 14 | 2.5300 |
| 06/15/2026 14:17 | 24 | 2.5300 |
| 06/15/2026 14:16 | 398 | 2.5296 |
| 06/15/2026 14:15 | 234.2372 | 2.5300 |
| 06/15/2026 14:15 | 1.1383 | 2.5300 |
| 06/15/2026 14:14 | 0.7863 | 2.5310 |
| 06/15/2026 14:13 | 282 | 2.5300 |
| 06/15/2026 14:13 | 21 | 2.5320 |
| 06/15/2026 14:13 | 64 | 2.5326 |
| 06/15/2026 14:12 | 27.4102 | 2.5330 |
| 06/15/2026 14:12 | 120 | 2.5300 |
| 06/15/2026 14:12 | 301 | 2.5320 |
| 06/15/2026 14:10 | 42 | 2.5290 |
| 06/15/2026 14:10 | 446 | 2.5300 |
| 06/15/2026 14:10 | 135 | 2.5290 |
| 06/15/2026 14:09 | 832 | 2.5290 |
| 06/15/2026 14:08 | 103.751 | 2.5300 |
| 06/15/2026 14:08 | 509 | 2.5291 |
| 06/15/2026 14:08 | 219 | 2.5290 |
| 06/15/2026 14:07 | 393 | 2.52988 |
| 06/15/2026 14:07 | 1.1063 | 2.5310 |
| 06/15/2026 14:06 | 85 | 2.5290 |
| 06/15/2026 14:06 | 749 | 2.5290 |
| 06/15/2026 14:05 | 5 | 2.5290 |
| 06/15/2026 14:03 | 274 | 2.52795 |
| 06/15/2026 14:02 | 1110 | 2.5280 |
| 06/15/2026 14:02 | 161 | 2.5280 |
| 06/15/2026 14:01 | 768 | 2.5250 |
| 06/15/2026 14:01 | 945 | 2.5250 |
| 06/15/2026 14:01 | 1524 | 2.5250 |
| 06/15/2026 14:01 | 926 | 2.5250 |
| 06/15/2026 14:01 | 785 | 2.5250 |
| 06/15/2026 14:01 | 1280 | 2.5250 |
| 06/15/2026 14:01 | 2138 | 2.5260 |
| 06/15/2026 14:01 | 1280 | 2.5270 |
| 06/15/2026 14:01 | 384 | 2.5270 |
| 06/15/2026 14:01 | 67 | 2.5280 |
| 06/15/2026 14:01 | 707 | 2.5280 |
| 06/15/2026 14:01 | 562 | 2.5260 |
| 06/15/2026 14:01 | 384 | 2.5260 |
| 06/15/2026 14:01 | 1730 | 2.5250 |
| 06/15/2026 14:01 | 192 | 2.5250 |
| 06/15/2026 14:01 | 3427 | 2.5250 |
| 06/15/2026 13:59 | 3 | 2.5270 |
| 06/15/2026 13:59 | 501 | 2.5250 |
| 06/15/2026 13:59 | 702 | 2.5250 |
| 06/15/2026 13:58 | 1 | 2.5260 |
| 06/15/2026 13:58 | 985 | 2.52634 |
| 06/15/2026 13:57 | 563 | 2.5260 |
| 06/15/2026 13:57 | 1713 | 2.5260 |
| 06/15/2026 13:57 | 760 | 2.5250 |
| 06/15/2026 13:57 | 2422 | 2.5250 |
| 06/15/2026 13:57 | 12 | 2.5240 |
| 06/15/2026 13:57 | 326 | 2.5240 |
| 06/15/2026 13:57 | 643 | 2.5250 |
| 06/15/2026 13:57 | 1055 | 2.5250 |
| 06/15/2026 13:55 | 2.3616 | 2.5280 |
| 06/15/2026 13:55 | 1.1788 | 2.5280 |
| 06/15/2026 13:54 | 2429 | 2.5260 |
| 06/15/2026 13:54 | 37.6181 | 2.5270 |
| 06/15/2026 13:54 | 290 | 2.5270 |
| 06/15/2026 13:54 | 344 | 2.5280 |
| 06/15/2026 13:54 | 270 | 2.5280 |
| 06/15/2026 13:54 | 290 | 2.5280 |
| 06/15/2026 13:54 | 1280 | 2.5280 |
| 06/15/2026 13:54 | 743 | 2.5280 |
| 06/15/2026 13:54 | 30 | 2.5280 |
| 06/15/2026 13:54 | 500 | 2.5280 |
| 06/15/2026 13:54 | 610 | 2.5270 |
| 06/15/2026 13:54 | 14 | 2.5270 |
| 06/15/2026 13:54 | 603 | 2.5280 |
| 06/15/2026 13:54 | 117 | 2.5280 |
| 06/15/2026 13:54 | 157 | 2.5280 |
| 06/15/2026 13:54 | 5902 | 2.52854 |
| 06/15/2026 13:53 | 5438 | 2.52784 |
| 06/15/2026 13:52 | 0.6965 | 2.5270 |
| 06/15/2026 13:52 | 2590 | 2.5270 |
| 06/15/2026 13:51 | 19337 | 2.52913 |
| 06/15/2026 13:50 | 1764 | 2.52692 |
| 06/15/2026 13:50 | 85 | 2.5270 |
| 06/15/2026 13:50 | 537 | 2.5270 |
| 06/15/2026 13:50 | 2.3625 | 2.5270 |
| 06/15/2026 13:47 | 86.956 | 2.5250 |
| 06/15/2026 13:45 | 1273 | 2.5270 |
| 06/15/2026 13:44 | 19.6796 | 2.5280 |
| 06/15/2026 13:43 | 1000 | 2.52667 |
| 06/15/2026 13:43 | 148 | 2.5250 |
| 06/15/2026 13:43 | 879 | 2.5250 |
| 06/15/2026 13:43 | 403 | 2.5250 |
| 06/15/2026 13:43 | 471 | 2.5250 |
| 06/15/2026 13:42 | 638 | 2.5260 |
| 06/15/2026 13:42 | 26 | 2.5270 |
| 06/15/2026 13:42 | 1000 | 2.52645 |
| 06/15/2026 13:42 | 467 | 2.5270 |
| 06/15/2026 13:42 | 300 | 2.52665 |
| 06/15/2026 13:42 | 488 | 2.5260 |
| 06/15/2026 13:41 | 181 | 2.5260 |
| 06/15/2026 13:41 | 1140 | 2.5250 |
| 06/15/2026 13:41 | 7.8812 | 2.5250 |
| 06/15/2026 13:40 | 2002 | 2.5246 |
| 06/15/2026 13:39 | 11 | 2.5240 |
| 06/15/2026 13:38 | 479 | 2.5230 |
| 06/15/2026 13:37 | 19.703 | 2.5250 |
| 06/15/2026 13:37 | 211 | 2.5230 |
| 06/15/2026 13:37 | 970 | 2.5230 |
| 06/15/2026 13:37 | 983 | 2.5230 |
| 06/15/2026 13:37 | 7.8874 | 2.5230 |
| 06/15/2026 13:37 | 166 | 2.5220 |
| 06/15/2026 13:37 | 163 | 2.5220 |
| 06/15/2026 13:36 | 104 | 2.5200 |
| 06/15/2026 13:36 | 26 | 2.5200 |
| 06/15/2026 13:36 | 648 | 2.5210 |
| 06/15/2026 13:36 | 1280 | 2.5210 |
| 06/15/2026 13:36 | 88.7669 | 2.5220 |
| 06/15/2026 13:36 | 111 | 2.5210 |
| 06/15/2026 13:34 | 2277 | 2.52171 |
| 06/15/2026 13:34 | 860 | 2.5210 |
| 06/15/2026 13:34 | 501 | 2.5210 |
| 06/15/2026 13:34 | 755 | 2.5210 |
| 06/15/2026 13:34 | 170 | 2.5210 |
| 06/15/2026 13:32 | 459 | 2.5220 |
| 06/15/2026 13:32 | 926 | 2.5220 |
| 06/15/2026 13:32 | 130 | 2.5210 |
| 06/15/2026 13:32 | 555 | 2.5210 |
| 06/15/2026 13:32 | 7 | 2.5220 |
| 06/15/2026 13:32 | 619 | 2.5220 |
| 06/15/2026 13:32 | 1113 | 2.5220 |
| 06/15/2026 13:31 | 3 | 2.5240 |
| 06/15/2026 13:30 | 90 | 2.52347 |
| 06/15/2026 13:28 | 5 | 2.52229 |
| 06/15/2026 13:27 | 2 | 2.5250 |
| 06/15/2026 13:27 | 11 | 2.5240 |
| 06/15/2026 13:27 | 17 | 2.5240 |
| 06/15/2026 13:25 | 20 | 2.5250 |
| 06/15/2026 13:25 | 1 | 2.5250 |
| 06/15/2026 13:25 | 656 | 2.5250 |
| 06/15/2026 13:24 | 321 | 2.5240 |
| 06/15/2026 13:24 | 1059 | 2.5240 |
| 06/15/2026 13:24 | 0.4592 | 2.5260 |
| 06/15/2026 13:24 | 393.9034 | 2.5260 |
| 06/15/2026 13:22 | 13 | 2.5250 |
| 06/15/2026 13:21 | 6909 | 2.5250 |
| 06/15/2026 13:21 | 799 | 2.5250 |
| 06/15/2026 13:21 | 739 | 2.5250 |
| 06/15/2026 13:20 | 27 | 2.5240 |
| 06/15/2026 13:20 | 670 | 2.5240 |
| 06/15/2026 13:18 | 121 | 2.5240 |
| 06/15/2026 13:18 | 79.8118 | 2.5230 |
| 06/15/2026 13:18 | 800 | 2.52293 |
| 06/15/2026 13:17 | 1000 | 2.52412 |
| 06/15/2026 13:17 | 1 | 2.5230 |
| 06/15/2026 13:17 | 20 | 2.5230 |
| 06/15/2026 13:17 | 3000 | 2.5230 |
| 06/15/2026 13:16 | 600 | 2.5240 |
| 06/15/2026 13:16 | 10000 | 2.5240 |
| 06/15/2026 13:15 | 124 | 2.5260 |
| 06/15/2026 13:15 | 384 | 2.5260 |
| 06/15/2026 13:15 | 155 | 2.5260 |
| 06/15/2026 13:15 | 809 | 2.5260 |
| 06/15/2026 13:15 | 16 | 2.5260 |
| 06/15/2026 13:14 | 1.9675 | 2.5260 |
| 06/15/2026 13:14 | 384 | 2.5250 |
| 06/15/2026 13:14 | 360 | 2.5240 |
| 06/15/2026 13:14 | 16 | 2.5240 |
| 06/15/2026 13:14 | 271 | 2.5240 |
| 06/15/2026 13:14 | 638 | 2.5240 |
| 06/15/2026 13:14 | 691 | 2.5240 |
| 06/15/2026 13:13 | 8.1591 | 2.5260 |
| 06/15/2026 13:12 | 21 | 2.5250 |
| 06/15/2026 13:12 | 2083 | 2.5250 |
| 06/15/2026 13:12 | 1101 | 2.5230 |
| 06/15/2026 13:11 | 137 | 2.5220 |
| 06/15/2026 13:11 | 105 | 2.5220 |
| 06/15/2026 13:11 | 3215 | 2.5210 |
| 06/15/2026 13:11 | 569 | 2.5210 |
| 06/15/2026 13:11 | 169 | 2.5210 |
| 06/15/2026 13:10 | 5000 | 2.5210 |
| 06/15/2026 13:10 | 1424 | 2.5210 |
| 06/15/2026 13:10 | 3400 | 2.5210 |
| 06/15/2026 13:10 | 702 | 2.5210 |
| 06/15/2026 13:09 | 7.8937 | 2.5210 |
| 06/15/2026 13:09 | 40000 | 2.52279 |
| 06/15/2026 13:09 | 2500 | 2.51984 |
| 06/15/2026 13:08 | 387.1595 | 2.5190 |
| 06/15/2026 13:08 | 1575 | 2.52069 |
| 06/15/2026 13:07 | 1500 | 2.5200 |
| 06/15/2026 13:06 | 499 | 2.5200 |
| 06/15/2026 13:06 | 547 | 2.5200 |
| 06/15/2026 13:06 | 271 | 2.5190 |
| 06/15/2026 13:06 | 608 | 2.5190 |
| 06/15/2026 13:06 | 1017 | 2.52035 |
| 06/15/2026 13:06 | 6000 | 2.52145 |
| 06/15/2026 13:05 | 1 | 2.52031 |
| 06/15/2026 13:04 | 1100 | 2.5190 |
| 06/15/2026 13:04 | 682 | 2.5200 |
| 06/15/2026 13:04 | 1034 | 2.5200 |
| 06/15/2026 13:04 | 1034 | 2.5210 |
| 06/15/2026 13:03 | 3 | 2.5220 |
| 06/15/2026 13:03 | 8.5341 | 2.5220 |
| 06/15/2026 13:02 | 953 | 2.5250 |
| 06/15/2026 13:02 | 1203 | 2.5240 |
| 06/15/2026 13:02 | 1204 | 2.5240 |
| 06/15/2026 13:02 | 1290 | 2.5250 |
| 06/15/2026 13:02 | 1280 | 2.5250 |
| 06/15/2026 13:02 | 617 | 2.5250 |
| 06/15/2026 13:02 | 435 | 2.5250 |
| 06/15/2026 13:02 | 1030 | 2.5250 |
| 06/15/2026 13:02 | 544 | 2.5250 |
| 06/15/2026 13:02 | 791 | 2.5240 |
| 06/15/2026 13:01 | 24 | 2.5220 |
| 06/15/2026 13:00 | 25 | 2.5240 |
| 06/15/2026 13:00 | 38 | 2.5240 |
| 06/15/2026 13:00 | 629 | 2.5240 |
| 06/15/2026 13:00 | 1866 | 2.5250 |
| 06/15/2026 13:00 | 24 | 2.5270 |
| 06/15/2026 12:59 | 1299 | 2.5270 |
| 06/15/2026 12:59 | 1449 | 2.5270 |
| 06/15/2026 12:59 | 15 | 2.5270 |
| 06/15/2026 12:59 | 0.7552 | 2.5290 |
| 06/15/2026 12:57 | 1249 | 2.5280 |
| 06/15/2026 12:57 | 962 | 2.5280 |
| 06/15/2026 12:57 | 1402 | 2.5289 |
| 06/15/2026 12:57 | 1145 | 2.5290 |
| 06/15/2026 12:57 | 160 | 2.5300 |
| 06/15/2026 12:57 | 194 | 2.5300 |
| 06/15/2026 12:56 | 23 | 2.5300 |
| 06/15/2026 12:56 | 2700 | 2.5290 |
| 06/15/2026 12:56 | 316 | 2.5290 |
| 06/15/2026 12:55 | 98.359 | 2.5290 |
| 06/15/2026 12:53 | 400 | 2.52907 |
| 06/15/2026 12:53 | 499 | 2.5280 |
| 06/15/2026 12:53 | 20 | 2.52872 |
| 06/15/2026 12:53 | 9 | 2.5280 |
| 06/15/2026 12:52 | 813 | 2.5310 |
| 06/15/2026 12:52 | 1280 | 2.5310 |
| 06/15/2026 12:52 | 0.9838 | 2.5310 |
| 06/15/2026 12:51 | 316 | 2.5290 |
| 06/15/2026 12:50 | 0.778 | 2.5320 |
| 06/15/2026 12:48 | 196 | 2.5310 |
| 06/15/2026 12:48 | 109 | 2.5310 |
| 06/15/2026 12:47 | 94 | 2.5300 |
| 06/15/2026 12:47 | 807 | 2.5300 |
| 06/15/2026 12:47 | 196 | 2.5300 |
| 06/15/2026 12:47 | 926 | 2.5300 |
| 06/15/2026 12:47 | 19.2019 | 2.5310 |
| 06/15/2026 12:47 | 17 | 2.5310 |
| 06/15/2026 12:46 | 3.1492 | 2.5340 |
| 06/15/2026 12:44 | 670 | 2.5350 |
| 06/15/2026 12:43 | 1458 | 2.5350 |
| 06/15/2026 12:43 | 1056 | 2.5360 |
| 06/15/2026 12:43 | 17 | 2.5360 |
| 06/15/2026 12:43 | 357 | 2.53703 |
| 06/15/2026 12:41 | 1045 | 2.5360 |
| 06/15/2026 12:39 | 205 | 2.5330 |
| 06/15/2026 12:39 | 776 | 2.5330 |
| 06/15/2026 12:39 | 259 | 2.5330 |
| 06/15/2026 12:38 | 710 | 2.5340 |
| 06/15/2026 12:38 | 5 | 2.5360 |
| 06/15/2026 12:38 | 1000 | 2.53468 |
| 06/15/2026 12:36 | 32 | 2.5320 |
| 06/15/2026 12:36 | 20 | 2.5330 |
| 06/15/2026 12:35 | 117.6823 | 2.5370 |
| 06/15/2026 12:35 | 500 | 2.5360 |
| 06/15/2026 12:34 | 101.9708 | 2.5370 |
| 06/15/2026 12:33 | 1.2569 | 2.5380 |
| 06/15/2026 12:32 | 2500 | 2.5370 |
| 06/15/2026 12:32 | 800 | 2.5370 |
| 06/15/2026 12:32 | 2 | 2.5380 |
| 06/15/2026 12:32 | 654 | 2.5380 |
| 06/15/2026 12:32 | 22 | 2.5380 |
| 06/15/2026 12:30 | 1100 | 2.5380 |
| 06/15/2026 12:29 | 194 | 2.53955 |
| 06/15/2026 12:29 | 2000 | 2.5390 |
| 06/15/2026 12:29 | 1703 | 2.5380 |
| 06/15/2026 12:29 | 12 | 2.5390 |
| 06/15/2026 12:28 | 6.2746 | 2.5420 |
| 06/15/2026 12:28 | 0.4957 | 2.5420 |
| 06/15/2026 12:28 | 93.9418 | 2.5420 |
| 06/15/2026 12:28 | 830 | 2.5410 |
| 06/15/2026 12:28 | 726 | 2.5410 |
| 06/15/2026 12:28 | 26 | 2.5410 |
| 06/15/2026 12:27 | 81 | 2.5420 |
| 06/15/2026 12:27 | 315 | 2.5420 |
| 06/15/2026 12:27 | 81 | 2.5410 |
| 06/15/2026 12:27 | 162 | 2.5410 |
| 06/15/2026 12:27 | 640 | 2.5410 |
| 06/15/2026 12:27 | 396 | 2.5410 |
| 06/15/2026 12:27 | 874 | 2.5420 |
| 06/15/2026 12:27 | 726 | 2.5410 |
| 06/15/2026 12:27 | 225 | 2.5410 |
| 06/15/2026 12:27 | 30 | 2.5410 |
| 06/15/2026 12:27 | 100 | 2.5400 |
| 06/15/2026 12:27 | 1099 | 2.5410 |
| 06/15/2026 12:26 | 15 | 2.5400 |
| 06/15/2026 12:26 | 500 | 2.5380 |
| 06/15/2026 12:24 | 107 | 2.5380 |
| 06/15/2026 12:24 | 294 | 2.5380 |
| 06/15/2026 12:24 | 880 | 2.5380 |
| 06/15/2026 12:23 | 621 | 2.5380 |
| 06/15/2026 12:23 | 294 | 2.5380 |
| 06/15/2026 12:23 | 926 | 2.5390 |
| 06/15/2026 12:22 | 0.512 | 2.5390 |
| 06/15/2026 12:22 | 631 | 2.5360 |
| 06/15/2026 12:22 | 125 | 2.5360 |
| 06/15/2026 12:21 | 3917 | 2.5385 |
| 06/15/2026 12:21 | 195 | 2.53847 |
| 06/15/2026 12:20 | 18 | 2.5380 |
| 06/15/2026 12:20 | 336 | 2.5380 |
| 06/15/2026 12:20 | 965 | 2.5380 |
| 06/15/2026 12:18 | 15 | 2.5380 |
| 06/15/2026 12:18 | 0.7841 | 2.5380 |
| 06/15/2026 12:17 | 24 | 2.5360 |
| 06/15/2026 12:17 | 335 | 2.5370 |
| 06/15/2026 12:17 | 354 | 2.5380 |
| 06/15/2026 12:17 | 7.8346 | 2.5400 |
| 06/15/2026 12:14 | 185 | 2.5390 |
| 06/15/2026 12:14 | 879 | 2.5390 |
| 06/15/2026 12:14 | 5 | 2.5400 |
| 06/15/2026 12:13 | 0.4882 | 2.5400 |
| 06/15/2026 12:13 | 199 | 2.53968 |
| 06/15/2026 12:11 | 1000 | 2.53852 |
| 06/15/2026 12:11 | 1594 | 2.53852 |
| 06/15/2026 12:09 | 32 | 2.5380 |
| 06/15/2026 12:09 | 656 | 2.5380 |
| 06/15/2026 12:09 | 0.8071 | 2.5400 |
| 06/15/2026 12:09 | 6.4395 | 2.5390 |
| 06/15/2026 12:07 | 15.7582 | 2.5390 |
| 06/15/2026 12:06 | 97 | 2.5360 |
| 06/15/2026 12:06 | 1391 | 2.5360 |
| 06/15/2026 12:06 | 811 | 2.5370 |
| 06/15/2026 12:06 | 15 | 2.5370 |
| 06/15/2026 12:06 | 608 | 2.5380 |
| 06/15/2026 12:06 | 1095 | 2.5380 |
| 06/15/2026 12:06 | 1290 | 2.5380 |
| 06/15/2026 12:06 | 4 | 2.5380 |
| 06/15/2026 12:06 | 590 | 2.53967 |
| 06/15/2026 12:05 | 2.1277 | 2.5380 |
| 06/15/2026 12:04 | 84 | 2.5390 |
| 06/15/2026 12:04 | 20 | 2.5390 |
| 06/15/2026 12:03 | 563 | 2.5390 |
| 06/15/2026 12:02 | 0.6026 | 2.5390 |
| 06/15/2026 12:00 | 0.4374 | 2.5380 |
| 06/15/2026 11:59 | 8822 | 2.53713 |
| 06/15/2026 11:59 | 400 | 2.5360 |
| 06/15/2026 11:59 | 293 | 2.5350 |
| 06/15/2026 11:59 | 920 | 2.5350 |
| 06/15/2026 11:58 | 22 | 2.5350 |
| 06/15/2026 11:57 | 755 | 2.5360 |
| 06/15/2026 11:57 | 331 | 2.5360 |
| 06/15/2026 11:57 | 3286 | 2.53642 |
| 06/15/2026 11:57 | 2.9326 | 2.5370 |
| 06/15/2026 11:57 | 17.0792 | 2.5370 |
| 06/15/2026 11:56 | 3302 | 2.53561 |
| 06/15/2026 11:56 | 978 | 2.53525 |
| 06/15/2026 11:55 | 1.1707 | 2.5370 |
| 06/15/2026 11:55 | 5 | 2.5360 |
| 06/15/2026 11:55 | 556 | 2.5330 |
| 06/15/2026 11:53 | 9 | 2.53365 |
| 06/15/2026 11:52 | 28 | 2.53236 |
| 06/15/2026 11:50 | 1074 | 2.5330 |
| 06/15/2026 11:50 | 3000 | 2.53159 |
| 06/15/2026 11:50 | 96 | 2.53142 |
| 06/15/2026 11:50 | 1 | 2.53159 |
| 06/15/2026 11:49 | 1.4703 | 2.5280 |
| 06/15/2026 11:49 | 934 | 2.5280 |
| 06/15/2026 11:47 | 2326 | 2.5280 |
| 06/15/2026 11:47 | 26 | 2.5300 |
| 06/15/2026 11:47 | 1205 | 2.5300 |
| 06/15/2026 11:47 | 926 | 2.5310 |
| 06/15/2026 11:47 | 28 | 2.5310 |
| 06/15/2026 11:47 | 621 | 2.5310 |
| 06/15/2026 11:47 | 31.133 | 2.5330 |
| 06/15/2026 11:46 | 1001 | 2.5310 |
| 06/15/2026 11:46 | 591 | 2.5310 |
| 06/15/2026 11:46 | 2203 | 2.5310 |
| 06/15/2026 11:46 | 1315 | 2.5310 |
| 06/15/2026 11:46 | 589 | 2.5310 |
| 06/15/2026 11:46 | 858 | 2.5300 |
| 06/15/2026 11:44 | 52 | 2.5300 |
| 06/15/2026 11:43 | 1193 | 2.5300 |
| 06/15/2026 11:43 | 21 | 2.5310 |
| 06/15/2026 11:41 | 105 | 2.5300 |
| 06/15/2026 11:41 | 57 | 2.5300 |
| 06/15/2026 11:41 | 3 | 2.53273 |
| 06/15/2026 11:40 | 5000 | 2.53174 |
| 06/15/2026 11:36 | 607 | 2.5310 |
| 06/15/2026 11:36 | 19 | 2.5320 |
| 06/15/2026 11:36 | 1048 | 2.5330 |
| 06/15/2026 11:35 | 3926 | 2.53416 |
| 06/15/2026 11:34 | 1.57 | 2.5350 |
| 06/15/2026 11:33 | 3.1376 | 2.5370 |
| 06/15/2026 11:33 | 575 | 2.5350 |
| 06/15/2026 11:33 | 371 | 2.5340 |
| 06/15/2026 11:33 | 128 | 2.5340 |
| 06/15/2026 11:33 | 447 | 2.5340 |
| 06/15/2026 11:33 | 435 | 2.5340 |
| 06/15/2026 11:33 | 12 | 2.5340 |
| 06/15/2026 11:33 | 12 | 2.5350 |
| 06/15/2026 11:31 | 0.8392 | 2.5380 |
| 06/15/2026 11:30 | 1589 | 2.53493 |
| 06/15/2026 11:30 | 0.6506 | 2.5360 |
| 06/15/2026 11:30 | 1370 | 2.5350 |
| 06/15/2026 11:30 | 839 | 2.5350 |
| 06/15/2026 11:29 | 1 | 2.53722 |
| 06/15/2026 11:29 | 886 | 2.53663 |
| 06/15/2026 11:29 | 89 | 2.5370 |
| 06/15/2026 11:29 | 732 | 2.5370 |
| 06/15/2026 11:29 | 46 | 2.5380 |
| 06/15/2026 11:28 | 2000 | 2.53668 |
| 06/15/2026 11:28 | 197.2387 | 2.5350 |
| 06/15/2026 11:28 | 10118 | 2.53643 |
| 06/15/2026 11:28 | 86 | 2.5380 |
| 06/15/2026 11:28 | 173 | 2.5380 |
| 06/15/2026 11:27 | 428 | 2.53575 |
| 06/15/2026 11:26 | 1412 | 2.5360 |
| 06/15/2026 11:26 | 2248 | 2.5360 |
| 06/15/2026 11:26 | 428 | 2.5390 |
| 06/15/2026 11:26 | 66 | 2.5390 |
| 06/15/2026 11:26 | 1232 | 2.5390 |
| 06/15/2026 11:26 | 1323 | 2.5390 |
| 06/15/2026 11:25 | 396 | 2.5350 |
| 06/15/2026 11:24 | 505 | 2.5350 |
| 06/15/2026 11:24 | 390 | 2.53518 |
| 06/15/2026 11:21 | 13 | 2.5330 |
| 06/15/2026 11:21 | 199 | 2.5330 |
| 06/15/2026 11:21 | 7 | 2.5330 |
| 06/15/2026 11:21 | 191 | 2.5330 |
| 06/15/2026 11:21 | 7 | 2.5330 |
| 06/15/2026 11:21 | 39 | 2.5350 |
| 06/15/2026 11:21 | 1671 | 2.53435 |
| 06/15/2026 11:21 | 1000 | 2.5340 |
| 06/15/2026 11:21 | 1263 | 2.5340 |
| 06/15/2026 11:21 | 688 | 2.5340 |
| 06/15/2026 11:21 | 393 | 2.5340 |
| 06/15/2026 11:20 | 3 | 2.5355 |
| 06/15/2026 11:20 | 0.7923 | 2.5370 |
| 06/15/2026 11:19 | 147 | 2.5350 |
| 06/15/2026 11:19 | 391 | 2.5350 |
| 06/15/2026 11:19 | 0.46 | 2.5350 |
| 06/15/2026 11:19 | 531 | 2.5360 |
| 06/15/2026 11:19 | 32 | 2.5360 |
| 06/15/2026 11:19 | 399 | 2.5360 |
| 06/15/2026 11:19 | 403 | 2.5340 |
| 06/15/2026 11:19 | 117 | 2.5340 |
| 06/15/2026 11:19 | 547 | 2.5340 |
| 06/15/2026 11:18 | 566 | 2.5330 |
| 06/15/2026 11:18 | 528 | 2.5340 |
| 06/15/2026 11:18 | 11 | 2.5340 |
| 06/15/2026 11:18 | 166 | 2.53365 |
| 06/15/2026 11:17 | 1312 | 2.5350 |
| 06/15/2026 11:17 | 522 | 2.5340 |
| 06/15/2026 11:17 | 610 | 2.5340 |
| 06/15/2026 11:17 | 504 | 2.5320 |
| 06/15/2026 11:17 | 926 | 2.5330 |
| 06/15/2026 11:17 | 404 | 2.5330 |
| 06/15/2026 11:17 | 159 | 2.5330 |
| 06/15/2026 11:17 | 5.8902 | 2.5330 |
| 06/15/2026 11:17 | 1286 | 2.5340 |
| 06/15/2026 11:17 | 610 | 2.5340 |
| 06/15/2026 11:17 | 413 | 2.5340 |
| 06/15/2026 11:17 | 800 | 2.5340 |
| 06/15/2026 11:17 | 528 | 2.5330 |
| 06/15/2026 11:17 | 7.8656 | 2.5300 |
| 06/15/2026 11:17 | 194 | 2.5310 |
| 06/15/2026 11:17 | 460 | 2.5310 |
| 06/15/2026 11:17 | 910 | 2.5310 |
| 06/15/2026 11:17 | 377 | 2.5300 |
| 06/15/2026 11:17 | 154 | 2.5300 |
| 06/15/2026 11:16 | 2078 | 2.5280 |
| 06/15/2026 11:16 | 537 | 2.5270 |
| 06/15/2026 11:16 | 216 | 2.5270 |
| 06/15/2026 11:16 | 95 | 2.5270 |
| 06/15/2026 11:16 | 2377 | 2.5260 |
| 06/15/2026 11:16 | 660 | 2.5260 |
| 06/15/2026 11:16 | 532 | 2.5260 |
| 06/15/2026 11:16 | 159 | 2.5250 |
| 06/15/2026 11:16 | 375 | 2.5230 |
| 06/15/2026 11:16 | 135 | 2.5240 |
| 06/15/2026 11:16 | 30 | 2.5240 |
| 06/15/2026 11:16 | 559 | 2.5240 |
| 06/15/2026 11:15 | 1834 | 2.5240 |
| 06/15/2026 11:15 | 25 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 2248 | 2.5240 |
| 06/15/2026 11:15 | 1085 | 2.5240 |
| 06/15/2026 11:15 | 926 | 2.5240 |
| 06/15/2026 11:15 | 926 | 2.5240 |
| 06/15/2026 11:15 | 926 | 2.5240 |
| 06/15/2026 11:15 | 555 | 2.5240 |
| 06/15/2026 11:15 | 2778 | 2.5240 |
| 06/15/2026 11:15 | 555 | 2.5240 |
| 06/15/2026 11:15 | 2778 | 2.5240 |
| 06/15/2026 11:15 | 1595 | 2.5240 |
| 06/15/2026 11:15 | 71 | 2.5240 |
| 06/15/2026 11:15 | 2707 | 2.5240 |
| 06/15/2026 11:15 | 555 | 2.5240 |
| 06/15/2026 11:15 | 2684 | 2.5240 |
| 06/15/2026 11:15 | 174 | 2.5240 |
| 06/15/2026 11:15 | 3159 | 2.5240 |
| 06/15/2026 11:15 | 2604 | 2.5240 |
| 06/15/2026 11:15 | 555 | 2.5240 |
| 06/15/2026 11:15 | 926 | 2.5240 |
| 06/15/2026 11:15 | 1852 | 2.5240 |
| 06/15/2026 11:15 | 16 | 2.5240 |
| 06/15/2026 11:15 | 31 | 2.5240 |
| 06/15/2026 11:15 | 9 | 2.5240 |
| 06/15/2026 11:15 | 3277 | 2.5240 |
| 06/15/2026 11:15 | 3278 | 2.5240 |
| 06/15/2026 11:15 | 55 | 2.5240 |
| 06/15/2026 11:15 | 1988 | 2.5240 |
| 06/15/2026 11:15 | 1345 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3133 | 2.5240 |
| 06/15/2026 11:15 | 200 | 2.5240 |
| 06/15/2026 11:15 | 9410 | 2.5240 |
| 06/15/2026 11:15 | 589 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 2308 | 2.5230 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 2985 | 2.5240 |
| 06/15/2026 11:15 | 174 | 2.5240 |
| 06/15/2026 11:15 | 3159 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 236 | 2.5240 |
| 06/15/2026 11:15 | 2454 | 2.5240 |
| 06/15/2026 11:15 | 879 | 2.5240 |
| 06/15/2026 11:15 | 1852 | 2.5240 |
| 06/15/2026 11:15 | 1481 | 2.5240 |
| 06/15/2026 11:15 | 1852 | 2.5240 |
| 06/15/2026 11:15 | 926 | 2.5240 |
| 06/15/2026 11:15 | 2407 | 2.5240 |
| 06/15/2026 11:15 | 926 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 15190 | 2.5240 |
| 06/15/2026 11:15 | 3333 | 2.5240 |
| 06/15/2026 11:15 | 2296 | 2.5240 |
| 06/15/2026 11:15 | 1316 | 2.5240 |
| 06/15/2026 11:15 | 1259 | 2.5250 |
| 06/15/2026 11:15 | 140 | 2.5260 |
| 06/15/2026 11:15 | 10 | 2.5260 |
| 06/15/2026 11:15 | 170 | 2.5270 |
| 06/15/2026 11:14 | 1.8617 | 2.5300 |
| 06/15/2026 11:14 | 287 | 2.5270 |
| 06/15/2026 11:14 | 212 | 2.5270 |
| 06/15/2026 11:14 | 346 | 2.5270 |
| 06/15/2026 11:14 | 182 | 2.5270 |
| 06/15/2026 11:13 | 2191 | 2.5270 |
| 06/15/2026 11:12 | 54 | 2.5293 |
| 06/15/2026 11:12 | 436 | 2.5280 |
| 06/15/2026 11:12 | 403 | 2.5280 |
| 06/15/2026 11:12 | 492 | 2.5270 |
| 06/15/2026 11:12 | 44 | 2.5270 |
| 06/15/2026 11:12 | 400 | 2.5270 |
| 06/15/2026 11:12 | 1824 | 2.5270 |
| 06/15/2026 11:12 | 941 | 2.5260 |
| 06/15/2026 11:12 | 1292 | 2.5260 |
| 06/15/2026 11:12 | 1336 | 2.5280 |
| 06/15/2026 11:11 | 1230 | 2.5300 |
| 06/15/2026 11:11 | 13 | 2.5320 |
| 06/15/2026 11:11 | 1017 | 2.5330 |
| 06/15/2026 11:11 | 7 | 2.5330 |
| 06/15/2026 11:11 | 1336 | 2.5330 |
| 06/15/2026 11:11 | 26 | 2.5330 |
| 06/15/2026 11:10 | 1585 | 2.53477 |
| 06/15/2026 11:10 | 42 | 2.53438 |
| 06/15/2026 11:09 | 215 | 2.5340 |
| 06/15/2026 11:09 | 215 | 2.5350 |
| 06/15/2026 11:09 | 318 | 2.5340 |
| 06/15/2026 11:09 | 20 | 2.53557 |
| 06/15/2026 11:08 | 11.3362 | 2.5370 |
| 06/15/2026 11:06 | 19 | 2.5350 |
| 06/15/2026 11:06 | 389 | 2.53605 |
| 06/15/2026 11:05 | 600 | 2.5360 |
| 06/15/2026 11:05 | 1348 | 2.5370 |
| 06/15/2026 11:05 | 926 | 2.5370 |
| 06/15/2026 11:05 | 2 | 2.5400 |
| 06/15/2026 11:05 | 1174 | 2.53864 |
| 06/15/2026 11:05 | 1837 | 2.5390 |
| 06/15/2026 11:04 | 3.8234 | 2.5370 |
| 06/15/2026 11:04 | 425 | 2.5380 |
| 06/15/2026 11:04 | 499 | 2.5370 |
| 06/15/2026 11:04 | 404 | 2.5370 |
| 06/15/2026 11:04 | 807 | 2.5370 |
| 06/15/2026 11:03 | 1703 | 2.5370 |
| 06/15/2026 11:03 | 1325 | 2.5370 |
| 06/15/2026 11:03 | 403 | 2.5390 |
| 06/15/2026 11:03 | 1470.9445 | 2.5410 |
| 06/15/2026 11:03 | 17 | 2.5400 |
| 06/15/2026 11:03 | 975 | 2.54068 |
| 06/15/2026 11:02 | 84 | 2.5400 |
| 06/15/2026 11:02 | 1.1019 | 2.5410 |
| 06/15/2026 11:02 | 175 | 2.5400 |
| 06/15/2026 11:01 | 669 | 2.5400 |
| 06/15/2026 11:00 | 0.3895 | 2.5420 |
| 06/15/2026 11:00 | 1087 | 2.5410 |
| 06/15/2026 11:00 | 60 | 2.54154 |
| 06/15/2026 11:00 | 9.7798 | 2.5430 |
| 06/15/2026 10:59 | 0.7668 | 2.5430 |
| 06/15/2026 10:59 | 0.6528 | 2.5430 |
| 06/15/2026 10:58 | 772 | 2.5410 |
| 06/15/2026 10:57 | 348 | 2.5410 |
| 06/15/2026 10:57 | 75 | 2.5410 |
| 06/15/2026 10:57 | 748 | 2.5410 |
| 06/15/2026 10:56 | 1082 | 2.5380 |
| 06/15/2026 10:55 | 443 | 2.5360 |
| 06/15/2026 10:55 | 2.7545 | 2.5340 |
| 06/15/2026 10:55 | 26 | 2.5350 |
| 06/15/2026 10:55 | 511 | 2.5350 |
| 06/15/2026 10:55 | 7.7221 | 2.5330 |
| 06/15/2026 10:54 | 9.8107 | 2.5350 |
| 06/15/2026 10:52 | 1.1751 | 2.5360 |
| 06/15/2026 10:52 | 1500 | 2.53552 |
| 06/15/2026 10:51 | 1493 | 2.5330 |
| 06/15/2026 10:51 | 13 | 2.5340 |
| 06/15/2026 10:51 | 1308 | 2.5350 |
| 06/15/2026 10:50 | 0.5359 | 2.5380 |
| 06/15/2026 10:50 | 784 | 2.53671 |
| 06/15/2026 10:49 | 1375 | 2.5360 |
| 06/15/2026 10:49 | 1703 | 2.5360 |
| 06/15/2026 10:49 | 1704 | 2.5370 |
| 06/15/2026 10:49 | 2092 | 2.5370 |
| 06/15/2026 10:48 | 2.9504 | 2.5420 |
| 06/15/2026 10:48 | 2200 | 2.5390 |
| 06/15/2026 10:48 | 20 | 2.5390 |
| 06/15/2026 10:47 | 1000 | 2.53997 |
| 06/15/2026 10:47 | 287 | 2.53936 |
| 06/15/2026 10:47 | 1305 | 2.5380 |
| 06/15/2026 10:46 | 2118 | 2.5400 |
| 06/15/2026 10:46 | 2104 | 2.5400 |
| 06/15/2026 10:45 | 1.9286 | 2.5380 |
| 06/15/2026 10:45 | 1.1732 | 2.5400 |
| 06/15/2026 10:45 | 36.5674 | 2.5380 |
| 06/15/2026 10:45 | 7.41 | 2.5400 |
| 06/15/2026 10:45 | 82 | 2.5390 |
| 06/15/2026 10:44 | 5 | 2.5400 |
| 06/15/2026 10:44 | 640 | 2.5400 |
| 06/15/2026 10:43 | 1701 | 2.5410 |
| 06/15/2026 10:43 | 13 | 2.5430 |
| 06/15/2026 10:42 | 55.0964 | 2.5410 |
| 06/15/2026 10:42 | 19.0413 | 2.5450 |
| 06/15/2026 10:41 | 16.7623 | 2.5450 |
| 06/15/2026 10:41 | 1.5835 | 2.5450 |
| 06/15/2026 10:41 | 2147 | 2.5450 |
| 06/15/2026 10:40 | 601 | 2.54171 |
| 06/15/2026 10:39 | 118 | 2.54171 |
| 06/15/2026 10:39 | 39.0963 | 2.5450 |
| 06/15/2026 10:39 | 1331 | 2.5430 |
| 06/15/2026 10:38 | 250 | 2.5420 |
| 06/15/2026 10:38 | 1000 | 2.54428 |
| 06/15/2026 10:38 | 391.2702 | 2.5430 |
| 06/15/2026 10:38 | 485 | 2.5410 |
| 06/15/2026 10:38 | 680 | 2.5410 |
| 06/15/2026 10:37 | 300 | 2.54052 |
| 06/15/2026 10:35 | 750 | 2.5392 |
| 06/15/2026 10:35 | 0.9406 | 2.5410 |
| 06/15/2026 10:34 | 320 | 2.5420 |
| 06/15/2026 10:34 | 14 | 2.5390 |
| 06/15/2026 10:34 | 42 | 2.5390 |
| 06/15/2026 10:34 | 840 | 2.5390 |
| 06/15/2026 10:33 | 9300 | 2.53777 |
| 06/15/2026 10:33 | 62 | 2.54022 |
| 06/15/2026 10:32 | 1702 | 2.5400 |
| 06/15/2026 10:32 | 1378 | 2.5410 |
| 06/15/2026 10:32 | 1289 | 2.54262 |
| 06/15/2026 10:31 | 779 | 2.5444 |
| 06/15/2026 10:31 | 46 | 2.5430 |
| 06/15/2026 10:31 | 10 | 2.5420 |
| 06/15/2026 10:31 | 25 | 2.5420 |
| 06/15/2026 10:31 | 4 | 2.54565 |
| 06/15/2026 10:30 | 69.4658 | 2.5460 |
| 06/15/2026 10:30 | 25 | 2.5420 |
| 06/15/2026 10:30 | 97 | 2.5420 |
| 06/15/2026 10:30 | 975 | 2.5420 |
| 06/15/2026 10:30 | 976 | 2.5420 |
| 06/15/2026 10:30 | 7905 | 2.54491 |
| 06/15/2026 10:29 | 101 | 2.5440 |
| 06/15/2026 10:29 | 1063 | 2.5440 |
| 06/15/2026 10:29 | 390.6557 | 2.5470 |
| 06/15/2026 10:28 | 41 | 2.5420 |
| 06/15/2026 10:28 | 485 | 2.5420 |
| 06/15/2026 10:28 | 825 | 2.5420 |
| 06/15/2026 10:28 | 345 | 2.5430 |
| 06/15/2026 10:28 | 1 | 2.5430 |
| 06/15/2026 10:28 | 189 | 2.5430 |
| 06/15/2026 10:28 | 21 | 2.5430 |
| 06/15/2026 10:28 | 2146 | 2.54575 |
| 06/15/2026 10:28 | 1000 | 2.5448 |
| 06/15/2026 10:27 | 48.8684 | 2.5450 |
| 06/15/2026 10:27 | 2 | 2.54236 |
| 06/15/2026 10:27 | 64 | 2.5420 |
| 06/15/2026 10:27 | 1038 | 2.5420 |
| 06/15/2026 10:27 | 2262 | 2.5420 |
| 06/15/2026 10:24 | 249 | 2.5370 |
| 06/15/2026 10:24 | 1311 | 2.5380 |
| 06/15/2026 10:24 | 414 | 2.5370 |
| 06/15/2026 10:24 | 1000 | 2.53535 |
| 06/15/2026 10:23 | 1018 | 2.5348 |
| 06/15/2026 10:23 | 50 | 2.5370 |
| 06/15/2026 10:23 | 2246 | 2.5340 |
| 06/15/2026 10:23 | 1370 | 2.5340 |
| 06/15/2026 10:23 | 1336 | 2.5330 |
| 06/15/2026 10:23 | 1 | 2.5330 |
| 06/15/2026 10:23 | 153 | 2.5320 |
| 06/15/2026 10:22 | 2075 | 2.5330 |
| 06/15/2026 10:22 | 1312 | 2.5330 |
| 06/15/2026 10:22 | 418 | 2.5320 |
| 06/15/2026 10:22 | 438 | 2.5320 |
| 06/15/2026 10:21 | 1500 | 2.52646 |
| 06/15/2026 10:21 | 406 | 2.5290 |
| 06/15/2026 10:21 | 2198 | 2.5290 |
| 06/15/2026 10:21 | 406 | 2.5280 |
| 06/15/2026 10:21 | 411 | 2.5280 |
| 06/15/2026 10:21 | 458 | 2.5260 |
| 06/15/2026 10:21 | 688 | 2.5260 |
| 06/15/2026 10:21 | 411 | 2.5260 |
| 06/15/2026 10:21 | 399 | 2.5280 |
| 06/15/2026 10:21 | 2 | 2.5270 |
| 06/15/2026 10:21 | 19 | 2.5270 |
| 06/15/2026 10:21 | 182 | 2.5280 |
| 06/15/2026 10:21 | 910 | 2.5308 |
| 06/15/2026 10:21 | 1374 | 2.5310 |
| 06/15/2026 10:19 | 1708 | 2.5300 |
| 06/15/2026 10:19 | 346 | 2.5310 |
| 06/15/2026 10:18 | 7.8532 | 2.5340 |
| 06/15/2026 10:18 | 172 | 2.5340 |
| 06/15/2026 10:18 | 65 | 2.5340 |
| 06/15/2026 10:18 | 200 | 2.5340 |
| 06/15/2026 10:18 | 200 | 2.5340 |
| 06/15/2026 10:17 | 40 | 2.5300 |
| 06/15/2026 10:17 | 900 | 2.53194 |
| 06/15/2026 10:16 | 269 | 2.5340 |
| 06/15/2026 10:16 | 781 | 2.5330 |
| 06/15/2026 10:16 | 273 | 2.5330 |
| 06/15/2026 10:16 | 3300 | 2.5330 |
| 06/15/2026 10:16 | 1705 | 2.5350 |
| 06/15/2026 10:16 | 14 | 2.5360 |
| 06/15/2026 10:15 | 14.6433 | 2.5360 |
| 06/15/2026 10:15 | 193 | 2.53936 |
| 06/15/2026 10:15 | 1 | 2.5390 |
| 06/15/2026 10:14 | 4.9941 | 2.5410 |
| 06/15/2026 10:14 | 1325 | 2.5390 |
| 06/15/2026 10:14 | 2800 | 2.5390 |
| 06/15/2026 10:14 | 4130 | 2.54095 |
| 06/15/2026 10:13 | 84 | 2.5390 |
| 06/15/2026 10:13 | 91 | 2.5390 |
| 06/15/2026 10:13 | 1310 | 2.5400 |
| 06/15/2026 10:13 | 642 | 2.5400 |
| 06/15/2026 10:13 | 966 | 2.5390 |
| 06/15/2026 10:12 | 396 | 2.53823 |
| 06/15/2026 10:12 | 10043 | 2.53743 |
| 06/15/2026 10:12 | 398 | 2.5380 |
| 06/15/2026 10:11 | 0.7841 | 2.5380 |
| 06/15/2026 10:09 | 555 | 2.5380 |
| 06/15/2026 10:08 | 80 | 2.53794 |
| 06/15/2026 10:07 | 2 | 2.5400 |
| 06/15/2026 10:06 | 394.633 | 2.5340 |
| 06/15/2026 10:06 | 388 | 2.5350 |
| 06/15/2026 10:06 | 530 | 2.5360 |
| 06/15/2026 10:06 | 244 | 2.5380 |
| 06/15/2026 10:06 | 1703 | 2.5380 |
| 06/15/2026 10:06 | 1383 | 2.5400 |
| 06/15/2026 10:06 | 13 | 2.5400 |
| 06/15/2026 10:06 | 2800 | 2.5400 |
| 06/15/2026 10:06 | 362 | 2.5420 |
| 06/15/2026 10:06 | 688 | 2.5410 |
| 06/15/2026 10:06 | 438 | 2.5410 |
| 06/15/2026 10:06 | 928 | 2.54268 |
| 06/15/2026 10:06 | 100 | 2.54352 |
| 06/15/2026 10:05 | 1771 | 2.54374 |
| 06/15/2026 10:05 | 790 | 2.5430 |
| 06/15/2026 10:05 | 0.7904 | 2.5430 |
| 06/15/2026 10:04 | 327 | 2.5450 |
| 06/15/2026 10:04 | 702 | 2.5450 |
| 06/15/2026 10:04 | 37 | 2.5450 |
| 06/15/2026 10:04 | 718 | 2.5500 |
| 06/15/2026 10:04 | 1331 | 2.5500 |
| 06/15/2026 10:03 | 1.1682 | 2.5510 |
| 06/15/2026 10:03 | 761 | 2.5500 |
| 06/15/2026 10:03 | 59690 | 2.55037 |
| 06/15/2026 10:03 | 2 | 2.5460 |
| 06/15/2026 10:03 | 1269 | 2.5470 |
| 06/15/2026 10:03 | 83 | 2.5460 |
| 06/15/2026 10:03 | 1290 | 2.5460 |
| 06/15/2026 10:03 | 1378 | 2.5450 |
| 06/15/2026 10:03 | 2526 | 2.5440 |
| 06/15/2026 10:03 | 1359 | 2.5440 |
| 06/15/2026 10:03 | 4 | 2.5430 |
| 06/15/2026 10:03 | 750 | 2.5420 |
| 06/15/2026 10:03 | 1750 | 2.5420 |
| 06/15/2026 10:03 | 6 | 2.5430 |
| 06/15/2026 10:03 | 86 | 2.5430 |
| 06/15/2026 10:03 | 21 | 2.5430 |
| 06/15/2026 10:03 | 1286 | 2.5430 |
| 06/15/2026 10:03 | 757 | 2.5430 |
| 06/15/2026 10:02 | 400 | 2.5420 |
| 06/15/2026 10:02 | 25000 | 2.5380 |
| 06/15/2026 10:02 | 626 | 2.5395 |
| 06/15/2026 10:02 | 626 | 2.5395 |
| 06/15/2026 10:02 | 1350 | 2.5400 |
| 06/15/2026 10:02 | 18 | 2.5430 |
| 06/15/2026 10:02 | 120 | 2.5410 |
| 06/15/2026 10:01 | 0.9877 | 2.5460 |
| 06/15/2026 10:01 | 58 | 2.5436 |
| 06/15/2026 10:00 | 1645 | 2.5428 |
| 06/15/2026 10:00 | 503 | 2.5430 |
| 06/15/2026 09:59 | 890.22 | 2.5450 |
| 06/15/2026 09:58 | 2.3476 | 2.5430 |
| 06/15/2026 09:58 | 452 | 2.5440 |
| 06/15/2026 09:58 | 1353 | 2.5430 |
| 06/15/2026 09:58 | 538 | 2.5430 |
| 06/15/2026 09:56 | 1571 | 2.5430 |
| 06/15/2026 09:56 | 799 | 2.5430 |
| 06/15/2026 09:56 | 1359 | 2.5430 |
| 06/15/2026 09:56 | 10.9273 | 2.5450 |
| 06/15/2026 09:55 | 16 | 2.5450 |
| 06/15/2026 09:55 | 818 | 2.5460 |
| 06/15/2026 09:55 | 1697 | 2.5460 |
| 06/15/2026 09:55 | 1 | 2.5470 |
| 06/15/2026 09:55 | 1 | 2.5470 |
| 06/15/2026 09:55 | 1 | 2.5470 |
| 06/15/2026 09:55 | 1 | 2.5470 |
| 06/15/2026 09:55 | 1 | 2.5470 |
| 06/15/2026 09:53 | 0.7429 | 2.5520 |
| 06/15/2026 09:53 | 0.7429 | 2.5520 |
| 06/15/2026 09:52 | 823 | 2.54999 |
| 06/15/2026 09:52 | 5.1 | 2.5510 |
| 06/15/2026 09:52 | 248 | 2.5490 |
| 06/15/2026 09:52 | 595 | 2.5490 |
| 06/15/2026 09:51 | 35 | 2.5510 |
| 06/15/2026 09:51 | 211 | 2.5500 |
| 06/15/2026 09:51 | 2079 | 2.5500 |
| 06/15/2026 09:51 | 1300 | 2.5500 |
| 06/15/2026 09:51 | 1038 | 2.5500 |
| 06/15/2026 09:51 | 248 | 2.5500 |
| 06/15/2026 09:51 | 1326 | 2.5490 |
| 06/15/2026 09:51 | 798 | 2.5490 |
| 06/15/2026 09:51 | 1695 | 2.5470 |
| 06/15/2026 09:51 | 1 | 2.5480 |
| 06/15/2026 09:50 | 19 | 2.5480 |
| 06/15/2026 09:50 | 1323 | 2.5490 |
| 06/15/2026 09:50 | 1695 | 2.5490 |
| 06/15/2026 09:50 | 1292 | 2.5500 |
| 06/15/2026 09:50 | 2393 | 2.5500 |
| 06/15/2026 09:50 | 390 | 2.55079 |
| 06/15/2026 09:50 | 926 | 2.5500 |
| 06/15/2026 09:50 | 4 | 2.5527 |
| 06/15/2026 09:49 | 191 | 2.55421 |
| 06/15/2026 09:49 | 36999 | 2.55463 |
| 06/15/2026 09:49 | 2.946 | 2.5560 |
| 06/15/2026 09:49 | 7640 | 2.55564 |
| 06/15/2026 09:49 | 214 | 2.55686 |
| 06/15/2026 09:49 | 0.5551 | 2.5580 |
| 06/15/2026 09:48 | 2.0367 | 2.5580 |
| 06/15/2026 09:48 | 1359 | 2.5560 |
| 06/15/2026 09:48 | 1690 | 2.5560 |
| 06/15/2026 09:47 | 309 | 2.55884 |
| 06/15/2026 09:47 | 1690 | 2.5570 |
| 06/15/2026 09:47 | 17 | 2.5580 |
| 06/15/2026 09:47 | 0.7109 | 2.5600 |
| 06/15/2026 09:47 | 4.6622 | 2.5610 |
| 06/15/2026 09:45 | 2279 | 2.5580 |
| 06/15/2026 09:45 | 1334 | 2.5580 |
| 06/15/2026 09:45 | 1690 | 2.5580 |
| 06/15/2026 09:45 | 0.613 | 2.5610 |
| 06/15/2026 09:45 | 1 | 2.5617 |
| 06/15/2026 09:45 | 1 | 2.55884 |
| 06/15/2026 09:45 | 58 | 2.56166 |
| 06/15/2026 09:44 | 6.9801 | 2.5630 |
| 06/15/2026 09:44 | 1325 | 2.5600 |
| 06/15/2026 09:44 | 250 | 2.5608 |
| 06/15/2026 09:44 | 38 | 2.56269 |
| 06/15/2026 09:44 | 15.6311 | 2.5590 |
| 06/15/2026 09:44 | 25 | 2.5620 |
| 06/15/2026 09:43 | 688 | 2.5610 |
| 06/15/2026 09:43 | 1510 | 2.5610 |
| 06/15/2026 09:43 | 1374 | 2.5620 |
| 06/15/2026 09:43 | 875 | 2.5620 |
| 06/15/2026 09:43 | 16 | 2.5620 |
| 06/15/2026 09:43 | 8101 | 2.56337 |
| 06/15/2026 09:43 | 1187 | 2.56515 |
| 06/15/2026 09:43 | 2 | 2.5660 |
| 06/15/2026 09:42 | 1.9369 | 2.5660 |
| 06/15/2026 09:42 | 73 | 2.5600 |
| 06/15/2026 09:42 | 1325 | 2.5600 |
| 06/15/2026 09:42 | 553 | 2.5600 |
| 06/15/2026 09:42 | 79 | 2.5600 |
| 06/15/2026 09:42 | 3 | 2.55872 |
| 06/15/2026 09:42 | 52 | 2.55626 |
| 06/15/2026 09:40 | 9.3203 | 2.5600 |
| 06/15/2026 09:40 | 0.3984 | 2.5600 |
| 06/15/2026 09:40 | 15543 | 2.56027 |
| 06/15/2026 09:39 | 4000 | 2.5594 |
| 06/15/2026 09:39 | 3.8447 | 2.5620 |
| 06/15/2026 09:39 | 5 | 2.56068 |
| 06/15/2026 09:39 | 1 | 2.55784 |
| 06/15/2026 09:38 | 142 | 2.55916 |
| 06/15/2026 09:38 | 2.5831 | 2.5570 |
| 06/15/2026 09:38 | 1331 | 2.5590 |
| 06/15/2026 09:37 | 2455 | 2.5600 |
| 06/15/2026 09:37 | 1267 | 2.5600 |
| 06/15/2026 09:37 | 845 | 2.5590 |
| 06/15/2026 09:37 | 2173 | 2.5580 |
| 06/15/2026 09:37 | 1290 | 2.5580 |
| 06/15/2026 09:37 | 688 | 2.5580 |
| 06/15/2026 09:37 | 1421 | 2.5570 |
| 06/15/2026 09:37 | 1 | 2.55638 |
| 06/15/2026 09:36 | 725 | 2.5550 |
| 06/15/2026 09:36 | 320 | 2.5550 |
| 06/15/2026 09:36 | 500 | 2.55639 |
| 06/15/2026 09:36 | 5 | 2.55867 |
| 06/15/2026 09:36 | 50 | 2.5590 |
| 06/15/2026 09:35 | 0.9637 | 2.5630 |
| 06/15/2026 09:35 | 17 | 2.5580 |
| 06/15/2026 09:35 | 1306 | 2.5580 |
| 06/15/2026 09:35 | 585 | 2.56114 |
| 06/15/2026 09:35 | 10 | 2.55902 |
| 06/15/2026 09:34 | 828 | 2.5600 |
| 06/15/2026 09:34 | 192 | 2.5590 |
| 06/15/2026 09:34 | 3900 | 2.5590 |
| 06/15/2026 09:34 | 385 | 2.5620 |
| 06/15/2026 09:34 | 1336 | 2.5620 |
| 06/15/2026 09:34 | 1383 | 2.5610 |
| 06/15/2026 09:34 | 1399 | 2.5600 |
| 06/15/2026 09:34 | 15 | 2.5590 |
| 06/15/2026 09:34 | 1401 | 2.5580 |
| 06/15/2026 09:34 | 71 | 2.5580 |
| 06/15/2026 09:33 | 1.5571 | 2.5560 |
| 06/15/2026 09:33 | 1405 | 2.5560 |
| 06/15/2026 09:33 | 1405 | 2.5550 |
| 06/15/2026 09:33 | 1296 | 2.5540 |
| 06/15/2026 09:33 | 726 | 2.5540 |
| 06/15/2026 09:33 | 2022 | 2.5550 |
| 06/15/2026 09:32 | 2.207 | 2.5600 |
| 06/15/2026 09:32 | 6.2598 | 2.5560 |
| 06/15/2026 09:31 | 0.4567 | 2.5620 |
| 06/15/2026 09:31 | 11971 | 2.55958 |
| 06/15/2026 09:31 | 5 | 2.5580 |
| 06/15/2026 09:31 | 1.2261 | 2.5610 |
| 06/15/2026 09:31 | 13 | 2.5610 |
| 06/15/2026 09:31 | 3 | 2.5620 |
| 06/15/2026 09:31 | 28 | 2.5620 |
| 06/15/2026 09:31 | 900 | 2.5650 |
| 06/15/2026 09:31 | 1 | 2.5650 |
| 06/15/2026 09:31 | 2 | 2.5650 |
| 06/15/2026 09:31 | 1 | 2.5650 |
| 06/15/2026 09:31 | 2 | 2.5650 |
| 06/15/2026 09:31 | 2 | 2.5650 |
| 06/15/2026 09:31 | 8 | 2.5650 |
| 06/15/2026 09:31 | 1.5517 | 2.5650 |
| 06/15/2026 09:31 | 5694 | 2.5630 |
| 06/15/2026 09:31 | 4042 | 2.5630 |
| 06/15/2026 09:31 | 4.8578 | 2.5670 |
| 06/15/2026 09:30 | 11 | 2.5680 |
| 06/15/2026 09:30 | 129 | 2.56774 |
| 06/15/2026 09:30 | 42 | 2.5680 |
| 06/15/2026 09:29 | 1 | 2.5680 |
| 06/15/2026 09:29 | 1976.5594 | 2.5630 |
| 06/15/2026 09:28 | 0.9148 | 2.5690 |
| 06/15/2026 09:28 | 0.6968 | 2.5690 |
| 06/15/2026 09:28 | 1 | 2.5680 |
| 06/15/2026 09:27 | 1323 | 2.5660 |
| 06/15/2026 09:27 | 621 | 2.5660 |
| 06/15/2026 09:27 | 2300 | 2.5650 |
| 06/15/2026 09:27 | 5000 | 2.5630 |
| 06/15/2026 09:27 | 11191.3734 | 2.5630 |
| 06/15/2026 09:27 | 10900 | 2.55748 |
| 06/15/2026 09:27 | 81 | 2.55825 |
| 06/15/2026 09:26 | 4144 | 2.55776 |
| 06/15/2026 09:26 | 400 | 2.5580 |
| 06/15/2026 09:25 | 57.7765 | 2.5590 |
| 06/15/2026 09:25 | 1046 | 2.55571 |
| 06/15/2026 09:25 | 247 | 2.5570 |
| 06/15/2026 09:25 | 690 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 1163 | 2.5570 |
| 06/15/2026 09:25 | 79 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 469 | 2.5570 |
| 06/15/2026 09:25 | 659 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 1001 | 2.5590 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:24 | 6.8048 | 2.5570 |
| 06/15/2026 09:24 | 11675 | 2.55579 |
| 06/15/2026 09:23 | 979 | 2.55232 |
| 06/15/2026 09:23 | 1302 | 2.5540 |
| 06/15/2026 09:23 | 789 | 2.5540 |
| 06/15/2026 09:23 | 84 | 2.5540 |
| 06/15/2026 09:23 | 9741 | 2.55362 |
| 06/15/2026 09:23 | 1401 | 2.5510 |
| 06/15/2026 09:23 | 886 | 2.5510 |
| 06/15/2026 09:23 | 4900 | 2.5510 |
| 06/15/2026 09:23 | 1166 | 2.55336 |
| 06/15/2026 09:22 | 25 | 2.55301 |
| 06/15/2026 09:22 | 18 | 2.5530 |
| 06/15/2026 09:22 | 2408 | 2.5520 |
| 06/15/2026 09:22 | 1166 | 2.5530 |
| 06/15/2026 09:22 | 27 | 2.5530 |
| 06/15/2026 09:22 | 1500 | 2.55306 |
| 06/15/2026 09:22 | 637 | 2.5530 |
| 06/15/2026 09:22 | 1001 | 2.5530 |
| 06/15/2026 09:22 | 2.4255 | 2.5520 |
| 06/15/2026 09:22 | 0.6426 | 2.5520 |
| 06/15/2026 09:21 | 1111 | 2.5488 |
| 06/15/2026 09:21 | 388 | 2.5488 |
| 06/15/2026 09:21 | 78 | 2.55098 |
| 06/15/2026 09:21 | 1 | 2.5510 |
| 06/15/2026 09:21 | 1 | 2.5510 |
| 06/15/2026 09:21 | 4 | 2.5510 |
| 06/15/2026 09:21 | 4 | 2.5510 |
| 06/15/2026 09:21 | 203 | 2.5510 |
| 06/15/2026 09:21 | 1089 | 2.5510 |
| 06/15/2026 09:21 | 1326 | 2.5500 |
| 06/15/2026 09:21 | 2 | 2.5470 |
| 06/15/2026 09:21 | 2 | 2.5470 |
| 06/15/2026 09:21 | 1 | 2.5470 |
| 06/15/2026 09:21 | 2 | 2.5470 |
| 06/15/2026 09:21 | 1 | 2.5470 |
| 06/15/2026 09:21 | 2 | 2.5480 |
| 06/15/2026 09:21 | 1 | 2.5470 |
| 06/15/2026 09:21 | 0.5255 | 2.5500 |
| 06/15/2026 09:21 | 5000 | 2.54849 |
| 06/15/2026 09:21 | 1.7569 | 2.5500 |
| 06/15/2026 09:21 | 1300 | 2.5490 |
| 06/15/2026 09:20 | 2000 | 2.54501 |
| 06/15/2026 09:19 | 25 | 2.5490 |
| 06/15/2026 09:19 | 1697 | 2.5470 |
| 06/15/2026 09:19 | 5 | 2.5490 |
| 06/15/2026 09:19 | 4 | 2.5520 |
| 06/15/2026 09:19 | 723 | 2.5490 |
| 06/15/2026 09:19 | 8 | 2.5490 |
| 06/15/2026 09:18 | 387 | 2.5510 |
| 06/15/2026 09:18 | 1.5472 | 2.5530 |
| 06/15/2026 09:18 | 505 | 2.5510 |
| 06/15/2026 09:18 | 0.8232 | 2.5510 |
| 06/15/2026 09:18 | 5.3116 | 2.5510 |
| 06/15/2026 09:18 | 5.3156 | 2.5510 |
| 06/15/2026 09:18 | 2000 | 2.5494 |
| 06/15/2026 09:18 | 500 | 2.5494 |
| 06/15/2026 09:17 | 20100 | 2.54864 |
| 06/15/2026 09:17 | 1 | 2.5510 |
| 06/15/2026 09:16 | 92.0776 | 2.5510 |
| 06/15/2026 09:16 | 0.3926 | 2.5470 |
| 06/15/2026 09:16 | 270 | 2.5490 |
| 06/15/2026 09:16 | 505 | 2.5490 |
| 06/15/2026 09:16 | 688 | 2.5490 |
| 06/15/2026 09:16 | 217 | 2.5490 |
| 06/15/2026 09:16 | 1370 | 2.5520 |
| 06/15/2026 09:15 | 162 | 2.5490 |
| 06/15/2026 09:15 | 7805 | 2.54765 |
| 06/15/2026 09:15 | 20 | 2.5460 |
| 06/15/2026 09:15 | 1696 | 2.5460 |
| 06/15/2026 09:15 | 1697 | 2.5470 |
| 06/15/2026 09:15 | 1696 | 2.5480 |
| 06/15/2026 09:15 | 7793 | 2.55202 |
| 06/15/2026 09:14 | 2.13 | 2.5540 |
| 06/15/2026 09:14 | 3.4638 | 2.5550 |
| 06/15/2026 09:13 | 1375 | 2.5530 |
| 06/15/2026 09:13 | 1312 | 2.5510 |
| 06/15/2026 09:13 | 0.7463 | 2.5460 |
| 06/15/2026 09:13 | 5.7468 | 2.5510 |
| 06/15/2026 09:13 | 285 | 2.5510 |
| 06/15/2026 09:13 | 0.8304 | 2.5530 |
| 06/15/2026 09:13 | 162 | 2.5520 |
| 06/15/2026 09:12 | 238 | 2.55117 |
| 06/15/2026 09:12 | 285 | 2.5510 |
| 06/15/2026 09:12 | 17 | 2.5500 |
| 06/15/2026 09:12 | 2401 | 2.5490 |
| 06/15/2026 09:12 | 1264 | 2.5490 |
| 06/15/2026 09:12 | 26 | 2.5500 |
| 06/15/2026 09:12 | 38.7157 | 2.5540 |
| 06/15/2026 09:12 | 10.3524 | 2.5540 |
| 06/15/2026 09:12 | 1.4448 | 2.5540 |
| 06/15/2026 09:12 | 194.8688 | 2.5530 |
| 06/15/2026 09:12 | 0.8304 | 2.5530 |
| 06/15/2026 09:11 | 500 | 2.55241 |
| 06/15/2026 09:11 | 1325 | 2.5500 |
| 06/15/2026 09:11 | 762 | 2.5520 |
| 06/15/2026 09:11 | 0.4663 | 2.5520 |
| 06/15/2026 09:11 | 2069 | 2.54938 |
| 06/15/2026 09:11 | 0.9248 | 2.5520 |
| 06/15/2026 09:10 | 142 | 2.5480 |
| 06/15/2026 09:10 | 191 | 2.5470 |
| 06/15/2026 09:10 | 735 | 2.5470 |
| 06/15/2026 09:10 | 191 | 2.5460 |
| 06/15/2026 09:10 | 1.562 | 2.5480 |
| 06/15/2026 09:10 | 353 | 2.5450 |
| 06/15/2026 09:10 | 389 | 2.54548 |
| 06/15/2026 09:10 | 926 | 2.5490 |
| 06/15/2026 09:10 | 2.7697 | 2.5490 |
| 06/15/2026 09:10 | 200 | 2.5480 |
| 06/15/2026 09:10 | 0.4513 | 2.5480 |
| 06/15/2026 09:10 | 84 | 2.5450 |
| 06/15/2026 09:10 | 926 | 2.5450 |
| 06/15/2026 09:10 | 1567 | 2.5430 |
| 06/15/2026 09:10 | 3061 | 2.54538 |
| 06/15/2026 09:09 | 0.781 | 2.5480 |
| 06/15/2026 09:09 | 29.2857 | 2.5480 |
| 06/15/2026 09:09 | 1 | 2.5460 |
| 06/15/2026 09:09 | 966 | 2.54815 |
| 06/15/2026 09:09 | 352.9882 | 2.5500 |
| 06/15/2026 09:09 | 50 | 2.5470 |
| 06/15/2026 09:09 | 1336 | 2.5470 |
| 06/15/2026 09:09 | 344 | 2.5470 |
| 06/15/2026 09:09 | 9.7453 | 2.5520 |
| 06/15/2026 09:09 | 10000 | 2.5500 |
| 06/15/2026 09:09 | 0.6612 | 2.5560 |
| 06/15/2026 09:08 | 2721 | 2.55571 |
| 06/15/2026 09:08 | 1000 | 2.55543 |
| 06/15/2026 09:08 | 38 | 2.5570 |
| 06/15/2026 09:08 | 11677 | 2.55554 |
| 06/15/2026 09:08 | 0.5 | 2.5550 |
| 06/15/2026 09:08 | 1264 | 2.5550 |
| 06/15/2026 09:08 | 2382 | 2.5550 |
| 06/15/2026 09:08 | 7858 | 2.55828 |
| 06/15/2026 09:08 | 300 | 2.55738 |
| 06/15/2026 09:07 | 0.4609 | 2.5600 |
| 06/15/2026 09:06 | 2000 | 2.55685 |
| 06/15/2026 09:06 | 159 | 2.5600 |
| 06/15/2026 09:06 | 1114 | 2.5600 |
| 06/15/2026 09:06 | 194 | 2.55955 |
| 06/15/2026 09:06 | 570 | 2.5570 |
| 06/15/2026 09:06 | 1686 | 2.5600 |
| 06/15/2026 09:06 | 5 | 2.5630 |
| 06/15/2026 09:06 | 190 | 2.5657 |
| 06/15/2026 09:06 | 11 | 2.5630 |
| 06/15/2026 09:06 | 1257 | 2.5640 |
| 06/15/2026 09:06 | 1375 | 2.5640 |
| 06/15/2026 09:06 | 1078 | 2.5640 |
| 06/15/2026 09:06 | 1403 | 2.5650 |
| 06/15/2026 09:05 | 1500 | 2.5695 |
| 06/15/2026 09:05 | 2356 | 2.56778 |
| 06/15/2026 09:04 | 150 | 2.5664 |
| 06/15/2026 09:04 | 10000 | 2.56535 |
| 06/15/2026 09:04 | 448 | 2.5664 |
| 06/15/2026 09:04 | 1043 | 2.5630 |
| 06/15/2026 09:04 | 8 | 2.5670 |
| 06/15/2026 09:04 | 1520 | 2.5650 |
| 06/15/2026 09:04 | 643 | 2.5700 |
| 06/15/2026 09:04 | 3166 | 2.5700 |
| 06/15/2026 09:04 | 3809 | 2.5700 |
| 06/15/2026 09:04 | 3809 | 2.5700 |
| 06/15/2026 09:04 | 3505 | 2.5700 |
| 06/15/2026 09:04 | 1105 | 2.5690 |
| 06/15/2026 09:03 | 278 | 2.56121 |
| 06/15/2026 09:03 | 1881 | 2.5630 |
| 06/15/2026 09:03 | 926 | 2.5630 |
| 06/15/2026 09:03 | 5 | 2.5570 |
| 06/15/2026 09:03 | 7 | 2.5570 |
| 06/15/2026 09:03 | 1046 | 2.5592 |
| 06/15/2026 09:02 | 4 | 2.5580 |
| 06/15/2026 09:02 | 7 | 2.5580 |
| 06/15/2026 09:02 | 1370 | 2.5580 |
| 06/15/2026 09:02 | 1600 | 2.5600 |
| 06/15/2026 09:02 | 1460 | 2.5540 |
| 06/15/2026 09:01 | 3898 | 2.55355 |
| 06/15/2026 09:01 | 391 | 2.55249 |
| 06/15/2026 09:01 | 1156 | 2.5520 |
| 06/15/2026 09:01 | 1180 | 2.5490 |
| 06/15/2026 09:01 | 4 | 2.5480 |
| 06/15/2026 09:01 | 6 | 2.5480 |
| 06/15/2026 09:00 | 241 | 2.5360 |
| 06/15/2026 09:00 | 31 | 2.5380 |
| 06/15/2026 09:00 | 241 | 2.5380 |
| 06/15/2026 09:00 | 1 | 2.5360 |
| 06/15/2026 09:00 | 782 | 2.53556 |
| 06/15/2026 09:00 | 0.8668 | 2.5380 |
| 06/15/2026 09:00 | 0.3538 | 2.5380 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 3.3767 | 2.5380 |
| 06/15/2026 09:00 | 39.5413 | 2.5290 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 9.5114 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 89.1883 | 2.5380 |
| 06/15/2026 09:00 | 350 | 2.5380 |
| 06/15/2026 09:00 | 1.4854 | 2.5380 |
| 06/15/2026 09:00 | 3.9563 | 2.5290 |
| 06/15/2026 09:00 | 0.7841 | 2.5380 |
| 06/15/2026 09:00 | 0.9968 | 2.5380 |
| 06/15/2026 09:00 | 1 | 2.5380 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 8.9992 | 2.5380 |
| 06/15/2026 09:00 | 0.5753 | 2.5380 |
| 06/15/2026 09:00 | 0.3954 | 2.5290 |
| 06/15/2026 09:00 | 0.9811 | 2.5380 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 0.8235 | 2.5380 |
| 06/15/2026 09:00 | 313.6328 | 2.5380 |
| 06/15/2026 09:00 | 9.3341 | 2.5380 |
| 06/15/2026 09:00 | 0.398 | 2.5380 |
| 06/15/2026 09:00 | 0.5657 | 2.5290 |
| 06/15/2026 09:00 | 2 | 2.5380 |
| 06/15/2026 09:00 | 1.2057 | 2.5380 |
| 06/15/2026 09:00 | 2.3 | 2.5380 |
| 06/15/2026 09:00 | 592.497 | 2.5290 |
| 06/15/2026 09:00 | 29.4011 | 2.5380 |
| 06/15/2026 09:00 | 7841.1545 | 2.5380 |
| 06/15/2026 09:00 | 2 | 2.5380 |
| 06/15/2026 09:00 | 19.602 | 2.5380 |
| 06/15/2026 09:00 | 1.537 | 2.5290 |
| 06/15/2026 09:00 | 0.9023 | 2.5380 |
| 06/15/2026 09:00 | 2.2734 | 2.5380 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 0.8826 | 2.5380 |
| 06/15/2026 09:00 | 10 | 2.5380 |
| 06/15/2026 09:00 | 144.2711 | 2.5380 |
| 06/15/2026 09:00 | 1.1348 | 2.5380 |
| 06/15/2026 09:00 | 0.7841 | 2.5380 |
| 06/15/2026 09:00 | 1.5682 | 2.5380 |
| 06/15/2026 09:00 | 1.1111 | 2.5380 |
| 06/15/2026 09:00 | 0.6265 | 2.5380 |
| 06/15/2026 09:00 | 3.881 | 2.5380 |
| 06/15/2026 09:00 | 1.2254 | 2.5290 |
| 06/15/2026 09:00 | 5.4886 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 2.2736 | 2.5290 |
| 06/15/2026 09:00 | 196.0205 | 2.5380 |
| 06/15/2026 09:00 | 70.5674 | 2.5380 |
| 06/15/2026 09:00 | 1827.7002 | 2.5290 |
| 06/15/2026 09:00 | 4.7045 | 2.5380 |
| 06/15/2026 09:00 | 490.0512 | 2.5380 |
| 06/15/2026 09:00 | 100 | 2.5380 |
| 06/15/2026 09:00 | 0.4295 | 2.5380 |
| 06/15/2026 09:00 | 29.425 | 2.5290 |
| 06/15/2026 09:00 | 1.5288 | 2.5380 |
| 06/15/2026 09:00 | 78.4082 | 2.5380 |
| 06/15/2026 09:00 | 3.2861 | 2.5380 |
| 06/15/2026 09:00 | 1.9042 | 2.5290 |
| 06/15/2026 09:00 | 3.9204 | 2.5380 |
| 06/15/2026 09:00 | 2.2813 | 2.5380 |
| 06/15/2026 09:00 | 1.71 | 2.5380 |
| 06/15/2026 09:00 | 400 | 2.5380 |
| 06/15/2026 09:00 | 8.5697 | 2.5380 |
| 06/15/2026 09:00 | 0.9968 | 2.5380 |
| 06/15/2026 09:00 | 0.6659 | 2.5380 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 0.5 | 2.5380 |
| 06/15/2026 09:00 | 0.3901 | 2.5380 |
| 06/15/2026 09:00 | 2.2222 | 2.5380 |
| 06/15/2026 09:00 | 2.108 | 2.5380 |
| 06/15/2026 09:00 | 19.602 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 1.3515 | 2.5380 |
| 06/15/2026 09:00 | 70.5674 | 2.5380 |
| 06/15/2026 09:00 | 202 | 2.5380 |
| 06/15/2026 09:00 | 1.182 | 2.5380 |
| 06/15/2026 09:00 | 1.6115 | 2.5380 |
| 06/15/2026 09:00 | 1.4421 | 2.5380 |
| 06/15/2026 09:00 | 1.446 | 2.5380 |
| 06/15/2026 09:00 | 2.1609 | 2.5290 |
| 06/15/2026 09:00 | 9.6508 | 2.5290 |
| 06/15/2026 09:00 | 4.9133 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 0.4295 | 2.5380 |
| 06/15/2026 09:00 | 2.9393 | 2.5380 |
| 06/15/2026 09:00 | 3.9204 | 2.5380 |
| 06/15/2026 09:00 | 4.5075 | 2.5380 |
| 06/15/2026 09:00 | 3.0652 | 2.5290 |
| 06/15/2026 09:00 | 1.4815 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 11.2411 | 2.5380 |
| 06/15/2026 09:00 | 0.5341 | 2.5380 |
| 06/15/2026 09:00 | 28.8 | 2.5290 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 46.1308 | 2.5380 |
| 06/15/2026 09:00 | 980.1024 | 2.5380 |
| 06/15/2026 09:00 | 1.6391 | 2.5380 |
| 06/15/2026 09:00 | 6.2727 | 2.5380 |
| 06/15/2026 09:00 | 0.4177 | 2.5380 |
| 06/15/2026 09:00 | 0.3954 | 2.5290 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 0.3933 | 2.5290 |
| 06/15/2026 09:00 | 98.0102 | 2.5380 |
| 06/15/2026 09:00 | 78.5619 | 2.5380 |
| 06/15/2026 09:00 | 23 | 2.5380 |
| 06/15/2026 09:00 | 10.2076 | 2.5290 |
| 06/15/2026 09:00 | 1.5563 | 2.5380 |
| 06/15/2026 09:00 | 1.3712 | 2.5380 |
| 06/15/2026 09:00 | 1.463 | 2.5290 |
| 06/15/2026 09:00 | 1.379 | 2.5380 |
| 06/15/2026 09:00 | 0.7959 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 23.5225 | 2.5380 |
| 06/15/2026 09:00 | 1.5682 | 2.5380 |
| 06/15/2026 09:00 | 19.602 | 2.5380 |
| 06/15/2026 09:00 | 1.5731 | 2.5290 |
| 06/15/2026 09:00 | 11.2924 | 2.5380 |
| 06/15/2026 09:00 | 2.6202 | 2.5380 |
| 06/15/2026 09:00 | 5.1321 | 2.5290 |
| 06/15/2026 09:00 | 0.5782 | 2.5290 |
| 06/15/2026 09:00 | 15.7486 | 2.5380 |
| 06/15/2026 09:00 | 0.3954 | 2.5290 |
| 06/15/2026 09:00 | 0.4216 | 2.5380 |
| 06/15/2026 09:00 | 546.9036 | 2.5290 |
| 06/15/2026 09:00 | 5 | 2.5290 |
| 06/15/2026 09:00 | 0.7841 | 2.5380 |
| 06/15/2026 09:00 | 208.0811 | 2.5290 |
| 06/15/2026 09:00 | 5.918 | 2.5380 |
| 06/15/2026 09:00 | 96.605 | 2.5290 |
| 06/15/2026 09:00 | 3.1206 | 2.5380 |
| 06/15/2026 09:00 | 3.7004 | 2.5290 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 0.7013 | 2.5380 |
| 06/15/2026 09:00 | 1.2727 | 2.5380 |
| 06/15/2026 09:00 | 55.3578 | 2.5290 |
| 06/15/2026 09:00 | 41.5485 | 2.5380 |
| 06/15/2026 09:00 | 0.8242 | 2.5290 |
| 06/15/2026 09:00 | 1200 | 2.54444 |
| 06/15/2026 09:00 | 20 | 2.5400 |
| 06/15/2026 09:00 | 10 | 2.5400 |
| 06/15/2026 09:00 | 20 | 2.5400 |
| 06/15/2026 09:00 | 30 | 2.5400 |
| 06/15/2026 09:00 | 10 | 2.5400 |
| 06/15/2026 09:00 | 25 | 2.5400 |
| 06/15/2026 09:00 | 51 | 2.5400 |
| 06/15/2026 09:00 | 10 | 2.5380 |
| 06/15/2026 09:00 | 15 | 2.5380 |
| 06/15/2026 09:00 | 12 | 2.5420 |
| 06/15/2026 09:00 | 10981 | 2.5364 |
| 06/15/2026 09:00 | 1611 | 2.5310 |
| 06/15/2026 09:00 | 1545 | 2.5350 |
| 06/15/2026 09:00 | 1545 | 2.5400 |
| 06/15/2026 09:00 | 799 | 2.5420 |
| 06/15/2026 09:00 | 1545 | 2.5420 |
| 06/15/2026 09:00 | 20 | 2.5460 |
| 06/15/2026 09:00 | 2090 | 2.5450 |
| 06/15/2026 09:00 | 732 | 2.5410 |
| 06/15/2026 09:00 | 1775 | 2.5410 |
| 06/15/2026 09:00 | 2102 | 2.5400 |
| 06/15/2026 09:00 | 788 | 2.5390 |
| 06/15/2026 09:00 | 2460 | 2.5380 |
| 06/15/2026 09:00 | 3000 | 2.5238 |
| 06/15/2026 09:00 | 3 | 2.5280 |
| 06/15/2026 09:00 | 1 | 2.5280 |
| 06/15/2026 09:00 | 1 | 2.5280 |
| 06/15/2026 09:00 | 692 | 2.5320 |
| 06/15/2026 09:00 | 620 | 2.5320 |
| 06/15/2026 09:00 | 2316 | 2.5380 |
| 06/15/2026 09:00 | 779 | 2.5390 |
| 06/15/2026 09:00 | 2484 | 2.5390 |
| 06/15/2026 09:00 | 620 | 2.5420 |
| 06/15/2026 09:00 | 182 | 2.5430 |
| 06/15/2026 09:00 | 660 | 2.5430 |
| 06/15/2026 09:00 | 2216 | 2.5330 |
| 06/15/2026 09:00 | 53 | 2.5200 |
| 06/15/2026 09:00 | 147 | 2.5220 |
| 06/15/2026 09:00 | 2312 | 2.5240 |
| 06/15/2026 09:00 | 2317 | 2.5230 |
| 06/15/2026 09:00 | 10 | 2.5220 |
| 06/15/2026 09:00 | 795 | 2.5220 |
| 06/15/2026 09:00 | 7 | 2.5190 |
| 06/15/2026 09:00 | 225 | 2.5220 |
| 06/15/2026 09:00 | 10 | 2.5220 |
| 06/15/2026 09:00 | 144 | 2.5250 |
| 06/15/2026 09:00 | 854 | 2.5250 |
| 06/15/2026 09:00 | 225 | 2.5250 |
| 06/15/2026 09:00 | 25 | 2.5200 |
| 06/15/2026 09:00 | 5510 | 2.52256 |
| 06/15/2026 09:00 | 2757 | 2.52405 |
| 06/15/2026 09:00 | 694 | 2.52392 |
| 06/15/2026 09:00 | 7880 | 2.52465 |
| 06/15/2026 09:00 | 4985 | 2.52258 |
| 06/15/2026 09:00 | 482 | 2.5230 |
| 06/15/2026 09:00 | 681 | 2.5230 |
| 06/15/2026 09:00 | 170 | 2.5230 |
| 06/15/2026 09:00 | 400 | 2.5230 |
| 06/15/2026 09:00 | 1029 | 2.5230 |
| 06/15/2026 09:00 | 154 | 2.5230 |
| 06/15/2026 09:00 | 1013 | 2.5230 |
| 06/15/2026 09:00 | 92 | 2.5230 |
| 06/15/2026 09:00 | 93 | 2.5230 |
| 06/15/2026 09:00 | 336 | 2.5230 |
| 06/15/2026 09:00 | 613 | 2.5230 |
| 06/15/2026 09:00 | 1274 | 2.5230 |
| 06/15/2026 09:00 | 457 | 2.5230 |
| 06/15/2026 09:00 | 8781 | 2.5230 |
| 06/15/2026 09:00 | 316 | 2.5230 |
| 06/15/2026 09:00 | 1217 | 2.5230 |
| 06/15/2026 09:00 | 783 | 2.5230 |
| 06/15/2026 09:00 | 1106 | 2.5230 |
| 06/15/2026 09:00 | 2256 | 2.5230 |
| 06/15/2026 09:00 | 91 | 2.5230 |
| 06/15/2026 09:00 | 38 | 2.5230 |
| 06/15/2026 09:00 | 1191 | 2.5230 |
| 06/15/2026 09:00 | 3617 | 2.5230 |
| 06/15/2026 09:00 | 143 | 2.5230 |
| 06/15/2026 09:00 | 471 | 2.5230 |
| 06/15/2026 09:00 | 176 | 2.5230 |
| 06/15/2026 09:00 | 2 | 2.5230 |
| 06/15/2026 09:00 | 671 | 2.5230 |
| 06/15/2026 09:00 | 641 | 2.5230 |
| 06/15/2026 09:00 | 309 | 2.5230 |
| 06/15/2026 09:00 | 25 | 2.5230 |
| 06/15/2026 09:00 | 227 | 2.5230 |
| 06/15/2026 09:00 | 740 | 2.5230 |
| 06/15/2026 09:00 | 376 | 2.5230 |
| 06/15/2026 09:00 | 420 | 2.5230 |
| 06/15/2026 09:00 | 1221 | 2.5230 |
| 06/15/2026 09:00 | 6 | 2.5230 |
| 06/15/2026 09:00 | 212 | 2.5230 |
| 06/15/2026 09:00 | 251 | 2.5230 |
| 06/15/2026 09:00 | 303 | 2.5230 |
| 06/15/2026 09:00 | 251 | 2.5230 |
| 06/15/2026 09:00 | 151 | 2.5230 |
| 06/15/2026 09:00 | 105 | 2.5230 |
| 06/15/2026 09:00 | 92 | 2.5230 |
| 06/15/2026 09:00 | 304 | 2.5230 |
| 06/15/2026 09:00 | 18 | 2.5230 |
| 06/15/2026 09:00 | 121 | 2.5230 |
| 06/15/2026 09:00 | 136 | 2.5230 |
| 06/15/2026 09:00 | 156 | 2.5230 |
| 06/15/2026 09:00 | 57 | 2.5230 |
| 06/15/2026 09:00 | 759 | 2.5230 |
| 06/15/2026 09:00 | 554 | 2.5230 |
| 06/15/2026 09:00 | 1515 | 2.5230 |
| 06/15/2026 09:00 | 396 | 2.5230 |
| 06/15/2026 09:00 | 280 | 2.5230 |
| 06/15/2026 09:00 | 231 | 2.5230 |
| 06/15/2026 09:00 | 49 | 2.5230 |
| 06/15/2026 09:00 | 280 | 2.5230 |
| 06/15/2026 09:00 | 116 | 2.5230 |
| 06/15/2026 09:00 | 74 | 2.5230 |
| 06/15/2026 09:00 | 218 | 2.5230 |
| 06/15/2026 09:00 | 208 | 2.5230 |
| 06/15/2026 09:00 | 107 | 2.5230 |
| 06/15/2026 09:00 | 1 | 2.5230 |
| 06/15/2026 09:00 | 980 | 2.5230 |
| 06/15/2026 09:00 | 142 | 2.5230 |
| 06/15/2026 09:00 | 114 | 2.5230 |
| 06/15/2026 09:00 | 86 | 2.5230 |
| 06/15/2026 09:00 | 293 | 2.5230 |
| 06/15/2026 09:00 | 599 | 2.5230 |
| 06/15/2026 09:00 | 4128 | 2.5230 |
| 06/15/2026 09:00 | 21 | 2.5230 |
| 06/15/2026 09:00 | 227 | 2.5230 |
| 06/15/2026 09:00 | 113 | 2.5230 |
| 06/15/2026 09:00 | 222 | 2.5230 |
| 06/15/2026 09:00 | 98 | 2.5230 |
| 06/15/2026 09:00 | 19 | 2.5230 |
| 06/15/2026 09:00 | 117 | 2.5230 |
| 06/15/2026 09:00 | 111 | 2.5230 |
| 06/15/2026 09:00 | 106 | 2.5230 |
| 06/15/2026 09:00 | 54 | 2.5230 |
| 06/15/2026 09:00 | 40 | 2.5230 |
| 06/15/2026 09:00 | 40 | 2.5230 |
| 06/15/2026 09:00 | 6 | 2.5230 |
| 06/15/2026 09:00 | 9 | 2.5230 |
| 06/15/2026 09:00 | 763 | 2.5230 |
| 06/15/2026 09:00 | 5 | 2.5230 |
| 06/15/2026 09:00 | 6 | 2.5230 |
| 06/15/2026 09:00 | 15 | 2.5230 |
| 06/15/2026 09:00 | 86 | 2.5230 |
| 06/15/2026 09:00 | 2 | 2.5230 |
| 06/15/2026 09:00 | 122 | 2.5230 |
| 06/15/2026 09:00 | 5 | 2.5230 |
| 06/15/2026 09:00 | 55 | 2.5230 |
| 06/15/2026 09:00 | 24 | 2.5230 |