Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.07.2026 - 17:35:29
Geld
06.07.2026 - 18:30:00
Geld
Volumen
Brief
06.07.2026 - 18:30:00
Brief
Volumen
2.8320
+0.019 ( +0.68% )
2.8000
4'240
3.1600
10'000
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/06/2026 17:35 130 2.8320
07/06/2026 17:35 5725 2.8320
07/06/2026 17:35 1847 2.8320
07/06/2026 17:35 1714 2.8320
07/06/2026 17:35 2127 2.8320
07/06/2026 17:35 1847 2.8320
07/06/2026 17:35 1793 2.8320
07/06/2026 17:35 39 2.8320
07/06/2026 17:35 1301 2.8320
07/06/2026 17:35 171 2.8320
07/06/2026 17:35 7948 2.8320
07/06/2026 17:35 2014 2.8320
07/06/2026 17:35 3278 2.8320
07/06/2026 17:35 569 2.8320
07/06/2026 17:35 17132 2.8320
07/06/2026 17:35 3485 2.8320
07/06/2026 17:35 122 2.8320
07/06/2026 17:35 753 2.8320
07/06/2026 17:35 690 2.8320
07/06/2026 17:35 173 2.8320
07/06/2026 17:35 553 2.8320
07/06/2026 17:35 6073 2.8320
07/06/2026 17:35 2508 2.8320
07/06/2026 17:35 170 2.8320
07/06/2026 17:35 2086 2.8320
07/06/2026 17:35 636 2.8320
07/06/2026 17:35 2639 2.8320
07/06/2026 17:35 589 2.8320
07/06/2026 17:35 3646 2.8320
07/06/2026 17:35 172 2.8320
07/06/2026 17:35 3147 2.8320
07/06/2026 17:35 3043 2.8320
07/06/2026 17:35 4863 2.8320
07/06/2026 17:35 9727 2.8320
07/06/2026 17:35 1679 2.8320
07/06/2026 17:35 676 2.8320
07/06/2026 17:35 5204 2.8320
07/06/2026 17:35 4921 2.8320
07/06/2026 17:35 555 2.8320
07/06/2026 17:35 12125 2.8320
07/06/2026 17:35 10738 2.8320
07/06/2026 17:35 1965 2.8320
07/06/2026 17:35 10515 2.8320
07/06/2026 17:35 6095 2.8320
07/06/2026 17:35 4839 2.8320
07/06/2026 17:35 3371 2.8320
07/06/2026 17:35 11758 2.8320
07/06/2026 17:35 1437 2.8320
07/06/2026 17:35 1228 2.8320
07/06/2026 17:35 1110 2.8320
07/06/2026 17:35 3404 2.8320
07/06/2026 17:35 2250 2.8320
07/06/2026 17:35 528 2.8320
07/06/2026 17:35 19265 2.8320
07/06/2026 17:35 1963 2.8320
07/06/2026 17:35 3549 2.8320
07/06/2026 17:35 223 2.8320
07/06/2026 17:35 2913 2.8320
07/06/2026 17:35 884 2.8320
07/06/2026 17:35 3506 2.8320
07/06/2026 17:35 635 2.8320
07/06/2026 17:35 633 2.8320
07/06/2026 17:35 1543 2.8320
07/06/2026 17:35 1597 2.8320
07/06/2026 17:35 6587 2.8320
07/06/2026 17:35 1414 2.8320
07/06/2026 17:35 1620 2.8320
07/06/2026 17:35 10649 2.8320
07/06/2026 17:35 8050 2.8320
07/06/2026 17:35 12988 2.8320
07/06/2026 17:35 14652 2.8320
07/06/2026 17:35 1660 2.8320
07/06/2026 17:35 5782 2.8320
07/06/2026 17:35 124 2.8320
07/06/2026 17:35 13845 2.8320
07/06/2026 17:35 22899 2.8320
07/06/2026 17:35 1906 2.8320
07/06/2026 17:35 2039 2.8320
07/06/2026 17:35 952 2.8320
07/06/2026 17:35 832 2.8320
07/06/2026 17:35 1587 2.8320
07/06/2026 17:35 2945 2.8320
07/06/2026 17:35 1872 2.8320
07/06/2026 17:35 2145 2.8320
07/06/2026 17:35 519 2.8320
07/06/2026 17:35 1054 2.8320
07/06/2026 17:35 833 2.8320
07/06/2026 17:35 3922 2.8320
07/06/2026 17:35 1136 2.8320
07/06/2026 17:35 16914 2.8320
07/06/2026 17:35 18316 2.8320
07/06/2026 17:35 1495 2.8320
07/06/2026 17:35 13273 2.8320
07/06/2026 17:35 806 2.8320
07/06/2026 17:35 1850 2.8320
07/06/2026 17:35 881 2.8320
07/06/2026 17:35 9612 2.8320
07/06/2026 17:35 3093 2.8320
07/06/2026 17:35 3910 2.8320
07/06/2026 17:35 5959 2.8320
07/06/2026 17:35 8591 2.8320
07/06/2026 17:35 10433 2.8320
07/06/2026 17:35 35669 2.8320
07/06/2026 17:35 8323 2.8320
07/06/2026 17:35 1 2.8320
07/06/2026 17:35 2081 2.8320
07/06/2026 17:35 6851 2.8320
07/06/2026 17:35 9698 2.8320
07/06/2026 17:35 7842 2.8320
07/06/2026 17:35 807 2.8320
07/06/2026 17:35 800 2.8320
07/06/2026 17:35 16630 2.8320
07/06/2026 17:35 19970 2.8320
07/06/2026 17:35 1153 2.8320
07/06/2026 17:35 821 2.8320
07/06/2026 17:35 716 2.8320
07/06/2026 17:35 995 2.8320
07/06/2026 17:35 2294 2.8320
07/06/2026 17:35 6560 2.8320
07/06/2026 17:35 6900 2.8320
07/06/2026 17:35 851 2.8320
07/06/2026 17:35 14628 2.8320
07/06/2026 17:35 5500 2.8320
07/06/2026 17:35 5991 2.8320
07/06/2026 17:35 1717 2.8320
07/06/2026 17:35 10734 2.8320
07/06/2026 17:35 11121 2.8320
07/06/2026 17:35 90326 2.8320
07/06/2026 17:35 4648 2.8320
07/06/2026 17:35 2799 2.8320
07/06/2026 17:35 5597 2.8320
07/06/2026 17:35 5597 2.8320
07/06/2026 17:35 2799 2.8320
07/06/2026 17:35 3223 2.8320
07/06/2026 17:35 14054 2.8320
07/06/2026 17:35 1241 2.8320
07/06/2026 17:35 71 2.8320
07/06/2026 17:35 77 2.8320
07/06/2026 17:35 131 2.8320
07/06/2026 17:35 101 2.8320
07/06/2026 17:35 126 2.8320
07/06/2026 17:35 48 2.8320
07/06/2026 17:35 69 2.8320
07/06/2026 17:35 42 2.8320
07/06/2026 17:35 63 2.8320
07/06/2026 17:35 50 2.8320
07/06/2026 17:35 77 2.8320
07/06/2026 17:35 104 2.8320
07/06/2026 17:35 79 2.8320
07/06/2026 17:35 22 2.8320
07/06/2026 17:35 56 2.8320
07/06/2026 17:35 283 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 2662 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 2051 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 18230 2.8320
07/06/2026 17:35 564 2.8320
07/06/2026 17:35 13608 2.8320
07/06/2026 17:35 31349 2.8320
07/06/2026 17:35 12700 2.8320
07/06/2026 17:35 18702 2.8320
07/06/2026 17:35 18307 2.8320
07/06/2026 17:35 9066 2.8320
07/06/2026 17:35 1935 2.8320
07/06/2026 17:35 499 2.8320
07/06/2026 17:35 7852 2.8320
07/06/2026 17:35 7173 2.8320
07/06/2026 17:35 162 2.8320
07/06/2026 17:35 29 2.8320
07/06/2026 17:35 4435 2.8320
07/06/2026 17:35 620 2.8320
07/06/2026 17:35 1291 2.8320
07/06/2026 17:35 340 2.8320
07/06/2026 17:35 853 2.8320
07/06/2026 17:35 14308 2.8320
07/06/2026 17:35 14091 2.8320
07/06/2026 17:35 11923 2.8320
07/06/2026 17:35 15432 2.8320
07/06/2026 17:35 8698 2.8320
07/06/2026 17:35 43337 2.8320
07/06/2026 17:35 26214 2.8320
07/06/2026 17:35 9738 2.8320
07/06/2026 17:35 18359 2.8320
07/06/2026 17:35 6585 2.8320
07/06/2026 17:35 5597 2.8320
07/06/2026 17:35 52 2.8320
07/06/2026 17:35 10 2.8320
07/06/2026 17:35 10249 2.8320
07/06/2026 17:35 23109 2.8320
07/06/2026 17:35 7728 2.8320
07/06/2026 17:35 2967 2.8320
07/06/2026 17:35 45 2.8320
07/06/2026 17:35 2313 2.8320
07/06/2026 17:35 651 2.8320
07/06/2026 17:35 2381 2.8320
07/06/2026 17:35 3 2.8320
07/06/2026 17:35 2763 2.8320
07/06/2026 17:35 1186 2.8320
07/06/2026 17:35 4022 2.8320
07/06/2026 17:35 105 2.8320
07/06/2026 17:35 74 2.8320
07/06/2026 17:35 575 2.8320
07/06/2026 17:35 6532 2.8320
07/06/2026 17:35 1468 2.8320
07/06/2026 17:35 4607 2.8320
07/06/2026 17:35 2197 2.8320
07/06/2026 17:35 1217 2.8320
07/06/2026 17:35 2681 2.8320
07/06/2026 17:35 15092 2.8320
07/06/2026 17:35 6523 2.8320
07/06/2026 17:35 3514 2.8320
07/06/2026 17:35 533 2.8320
07/06/2026 17:35 7 2.8320
07/06/2026 17:35 4 2.8320
07/06/2026 17:35 877 2.8320
07/06/2026 17:35 232 2.8320
07/06/2026 17:35 284 2.8320
07/06/2026 17:35 1858 2.8320
07/06/2026 17:35 2692 2.8320
07/06/2026 17:35 7105 2.8320
07/06/2026 17:35 7619 2.8320
07/06/2026 17:35 8418 2.8320
07/06/2026 17:35 5347 2.8320
07/06/2026 17:35 875 2.8320
07/06/2026 17:35 661 2.8320
07/06/2026 17:35 1906 2.8320
07/06/2026 17:35 6148 2.8320
07/06/2026 17:35 970 2.8320
07/06/2026 17:35 8684 2.8320
07/06/2026 17:35 34366 2.8320
07/06/2026 17:35 13670 2.8320
07/06/2026 17:35 60448 2.8320
07/06/2026 17:35 44598 2.8320
07/06/2026 17:35 237 2.8320
07/06/2026 17:35 392 2.8320
07/06/2026 17:35 2860 2.8320
07/06/2026 17:35 3024 2.8320
07/06/2026 17:35 850 2.8320
07/06/2026 17:35 887 2.8320
07/06/2026 17:35 326 2.8320
07/06/2026 17:35 1860 2.8320
07/06/2026 17:35 137 2.8320
07/06/2026 17:35 18475 2.8320
07/06/2026 17:35 258 2.8320
07/06/2026 17:35 1321 2.8320
07/06/2026 17:35 3521 2.8320
07/06/2026 17:35 954 2.8320
07/06/2026 17:35 376 2.8320
07/06/2026 17:35 9384 2.8320
07/06/2026 17:35 3402 2.8320
07/06/2026 17:35 6 2.8320
07/06/2026 17:35 293 2.8320
07/06/2026 17:35 4717 2.8320
07/06/2026 17:35 10097 2.8320
07/06/2026 17:35 14440 2.8320
07/06/2026 17:35 3130 2.8320
07/06/2026 17:35 23873 2.8320
07/06/2026 17:35 18482 2.8320
07/06/2026 17:35 9908 2.8320
07/06/2026 17:35 5136 2.8320
07/06/2026 17:35 2673 2.8320
07/06/2026 17:35 6804 2.8320
07/06/2026 17:35 4451 2.8320
07/06/2026 17:35 12350 2.8320
07/06/2026 17:35 3 2.8320
07/06/2026 17:35 6424 2.8320
07/06/2026 17:35 160 2.8320
07/06/2026 17:35 772 2.8320
07/06/2026 17:35 47284 2.8320
07/06/2026 17:35 35 2.8320
07/06/2026 17:35 39 2.8320
07/06/2026 17:35 2329 2.8320
07/06/2026 17:35 13397 2.8320
07/06/2026 17:35 63 2.8320
07/06/2026 17:35 691 2.8320
07/06/2026 17:35 63 2.8320
07/06/2026 17:35 1 2.8320
07/06/2026 17:35 8 2.8320
07/06/2026 17:35 905 2.8320
07/06/2026 17:35 14940 2.8320
07/06/2026 17:35 17 2.8320
07/06/2026 17:35 385 2.8320
07/06/2026 17:35 3277 2.8320
07/06/2026 17:35 76 2.8320
07/06/2026 17:35 982 2.8320
07/06/2026 17:35 660 2.8320
07/06/2026 17:35 46 2.8320
07/06/2026 17:35 253 2.8320
07/06/2026 17:35 9 2.8320
07/06/2026 17:35 917 2.8320
07/06/2026 17:35 3186 2.8320
07/06/2026 17:35 925 2.8320
07/06/2026 17:35 912 2.8320
07/06/2026 17:35 4874 2.8320
07/06/2026 17:35 950 2.8320
07/06/2026 17:35 9050 2.8320
07/06/2026 17:35 363 2.8320
07/06/2026 17:35 74 2.8320
07/06/2026 17:35 53 2.8320
07/06/2026 17:35 8250 2.8320
07/06/2026 17:35 333 2.8320
07/06/2026 17:35 607 2.8320
07/06/2026 17:35 1785 2.8320
07/06/2026 17:35 1595 2.8320
07/06/2026 17:35 2237 2.8320
07/06/2026 17:35 85 2.8320
07/06/2026 17:35 27 2.8320
07/06/2026 17:35 910 2.8320
07/06/2026 17:35 105 2.8320
07/06/2026 17:35 1 2.8320
07/06/2026 17:35 2604 2.8320
07/06/2026 17:35 532 2.8320
07/06/2026 17:35 1 2.8320
07/06/2026 17:35 53 2.8320
07/06/2026 17:35 6606 2.8320
07/06/2026 17:35 11868 2.8320
07/06/2026 17:35 245 2.8320
07/06/2026 17:35 2109 2.8320
07/06/2026 17:35 125 2.8320
07/06/2026 17:35 516 2.8320
07/06/2026 17:35 2069 2.8320
07/06/2026 17:35 643 2.8320
07/06/2026 17:35 682 2.8320
07/06/2026 17:35 1220 2.8320
07/06/2026 17:35 3003 2.8320
07/06/2026 17:35 581 2.8320
07/06/2026 17:35 205 2.8320
07/06/2026 17:35 4594 2.8320
07/06/2026 17:29 1000 2.8313
07/06/2026 17:29 243 2.8320
07/06/2026 17:29 2469 2.8310
07/06/2026 17:29 3 2.8310
07/06/2026 17:29 1 2.8330
07/06/2026 17:29 500 2.83282
07/06/2026 17:29 1436 2.8320
07/06/2026 17:29 738 2.8310
07/06/2026 17:29 140 2.8310
07/06/2026 17:29 826 2.8310
07/06/2026 17:29 77 2.8320
07/06/2026 17:29 859 2.83288
07/06/2026 17:29 28 2.8310
07/06/2026 17:28 1199 2.8310
07/06/2026 17:28 915 2.8310
07/06/2026 17:28 1462 2.8310
07/06/2026 17:28 1700 2.8310
07/06/2026 17:28 826 2.8310
07/06/2026 17:28 327 2.8320
07/06/2026 17:28 25287 2.83152
07/06/2026 17:28 2459 2.8300
07/06/2026 17:28 1 2.8320
07/06/2026 17:28 1208 2.8320
07/06/2026 17:28 1049 2.8330
07/06/2026 17:28 357 2.8330
07/06/2026 17:27 1180 2.8310
07/06/2026 17:27 235 2.8320
07/06/2026 17:27 1700 2.8320
07/06/2026 17:27 10 2.8320
07/06/2026 17:27 909 2.8320
07/06/2026 17:27 1199 2.8320
07/06/2026 17:27 500 2.8323
07/06/2026 17:26 601 2.8330
07/06/2026 17:26 1700 2.8330
07/06/2026 17:26 1199 2.8330
07/06/2026 17:26 164 2.8320
07/06/2026 17:26 701 2.8313
07/06/2026 17:25 3 2.8300
07/06/2026 17:25 16 2.8300
07/06/2026 17:25 600 2.8300
07/06/2026 17:25 250 2.8290
07/06/2026 17:25 17 2.8290
07/06/2026 17:25 600 2.8290
07/06/2026 17:25 141 2.8290
07/06/2026 17:25 841 2.8290
07/06/2026 17:25 62 2.8280
07/06/2026 17:25 14 2.8280
07/06/2026 17:25 424 2.8280
07/06/2026 17:25 1376 2.8280
07/06/2026 17:25 324 2.8280
07/06/2026 17:25 464 2.8280
07/06/2026 17:25 849 2.8280
07/06/2026 17:25 3300 2.8280
07/06/2026 17:25 864 2.8280
07/06/2026 17:25 422 2.8270
07/06/2026 17:25 1700 2.8270
07/06/2026 17:25 573 2.8270
07/06/2026 17:25 4 2.8270
07/06/2026 17:25 28 2.8270
07/06/2026 17:25 15 2.8270
07/06/2026 17:25 1700 2.8280
07/06/2026 17:25 879 2.8283
07/06/2026 17:24 841 2.8290
07/06/2026 17:24 760 2.8290
07/06/2026 17:24 1199 2.8290
07/06/2026 17:24 1921 2.8290
07/06/2026 17:24 602 2.8290
07/06/2026 17:24 1227 2.8280
07/06/2026 17:24 1227 2.8280
07/06/2026 17:24 3 2.8280
07/06/2026 17:24 14 2.8280
07/06/2026 17:24 597 2.8280
07/06/2026 17:24 474 2.8280
07/06/2026 17:24 2 2.8280
07/06/2026 17:24 602 2.8280
07/06/2026 17:24 18 2.8280
07/06/2026 17:24 1 2.8280
07/06/2026 17:24 67 2.8280
07/06/2026 17:24 362 2.8280
07/06/2026 17:24 1199 2.8280
07/06/2026 17:24 872 2.8280
07/06/2026 17:24 2493 2.8280
07/06/2026 17:24 833 2.8280
07/06/2026 17:24 1324 2.8280
07/06/2026 17:24 376 2.8280
07/06/2026 17:24 981 2.8280
07/06/2026 17:24 1199 2.8280
07/06/2026 17:24 1700 2.8290
07/06/2026 17:24 838 2.8290
07/06/2026 17:24 1199 2.8290
07/06/2026 17:24 1199 2.8300
07/06/2026 17:24 3 2.8300
07/06/2026 17:24 340 2.8300
07/06/2026 17:24 1700 2.8300
07/06/2026 17:24 12 2.8300
07/06/2026 17:24 18 2.8300
07/06/2026 17:23 746 2.8300
07/06/2026 17:23 5000 2.8300
07/06/2026 17:23 159 2.8290
07/06/2026 17:23 1279 2.8300
07/06/2026 17:23 74 2.8290
07/06/2026 17:23 599 2.8290
07/06/2026 17:23 219 2.8290
07/06/2026 17:23 1406 2.82868
07/06/2026 17:23 500 2.8290
07/06/2026 17:23 4.8533 2.8290
07/06/2026 17:22 2000 2.8290
07/06/2026 17:22 8000 2.8290
07/06/2026 17:22 199 2.8280
07/06/2026 17:22 7 2.8280
07/06/2026 17:22 893 2.8270
07/06/2026 17:22 166 2.8270
07/06/2026 17:22 27 2.8260
07/06/2026 17:22 671 2.8255
07/06/2026 17:21 1199 2.8250
07/06/2026 17:21 10 2.8250
07/06/2026 17:21 1190 2.8250
07/06/2026 17:21 1199 2.8250
07/06/2026 17:21 1191 2.8240
07/06/2026 17:21 822 2.8240
07/06/2026 17:21 1199 2.8240
07/06/2026 17:21 140.885 2.8250
07/06/2026 17:21 394 2.8250
07/06/2026 17:21 2664 2.8230
07/06/2026 17:21 46 2.82388
07/06/2026 17:21 116.8922 2.8230
07/06/2026 17:20 10957 2.82398
07/06/2026 17:20 300 2.82564
07/06/2026 17:20 950 2.8260
07/06/2026 17:20 565 2.8250
07/06/2026 17:20 2297 2.8250
07/06/2026 17:20 1030 2.8240
07/06/2026 17:20 1791 2.8230
07/06/2026 17:20 358 2.8230
07/06/2026 17:20 176 2.82281
07/06/2026 17:19 142 2.8220
07/06/2026 17:19 47.9833 2.8210
07/06/2026 17:18 2112 2.8241
07/06/2026 17:18 1700 2.8230
07/06/2026 17:18 805 2.8230
07/06/2026 17:18 813 2.8240
07/06/2026 17:18 1700 2.8240
07/06/2026 17:18 598 2.8240
07/06/2026 17:18 383 2.8240
07/06/2026 17:18 806 2.8240
07/06/2026 17:18 1199 2.8240
07/06/2026 17:18 350 2.82094
07/06/2026 17:18 1.623 2.8220
07/06/2026 17:18 38958 2.82353
07/06/2026 17:18 262 2.8210
07/06/2026 17:18 783 2.8210
07/06/2026 17:18 1313 2.8220
07/06/2026 17:18 1700 2.8220
07/06/2026 17:18 350 2.82272
07/06/2026 17:18 350 2.82298
07/06/2026 17:17 7.6593 2.8240
07/06/2026 17:17 184 2.8240
07/06/2026 17:17 649 2.8230
07/06/2026 17:17 98 2.8230
07/06/2026 17:17 98 2.8230
07/06/2026 17:17 3 2.8230
07/06/2026 17:17 3 2.8230
07/06/2026 17:17 10 2.8230
07/06/2026 17:17 1700 2.8230
07/06/2026 17:17 1700 2.8220
07/06/2026 17:17 797 2.8220
07/06/2026 17:17 1199 2.8220
07/06/2026 17:17 8415 2.8230
07/06/2026 17:17 1585 2.8230
07/06/2026 17:17 44 2.8230
07/06/2026 17:17 1201 2.8230
07/06/2026 17:17 429 2.8240
07/06/2026 17:17 795 2.8240
07/06/2026 17:17 805 2.8240
07/06/2026 17:17 321 2.8240
07/06/2026 17:17 1199 2.8240
07/06/2026 17:16 1199 2.8230
07/06/2026 17:16 427 2.8230
07/06/2026 17:16 548 2.8220
07/06/2026 17:16 1700 2.8220
07/06/2026 17:16 1472 2.8220
07/06/2026 17:16 2400 2.8220
07/06/2026 17:16 1046 2.8220
07/06/2026 17:16 17 2.8220
07/06/2026 17:16 12193 2.82289
07/06/2026 17:16 3332 2.8220
07/06/2026 17:16 10.5701 2.8240
07/06/2026 17:16 4000 2.82277
07/06/2026 17:16 396 2.8230
07/06/2026 17:16 10 2.8230
07/06/2026 17:16 11 2.8230
07/06/2026 17:15 2200 2.8220
07/06/2026 17:15 169 2.8220
07/06/2026 17:15 913 2.8220
07/06/2026 17:15 9 2.8220
07/06/2026 17:15 1547 2.8220
07/06/2026 17:14 33 2.8210
07/06/2026 17:14 960 2.8210
07/06/2026 17:14 15000 2.82089
07/06/2026 17:14 1199 2.8200
07/06/2026 17:13 246 2.8200
07/06/2026 17:13 521 2.8200
07/06/2026 17:13 0.8623 2.8180
07/06/2026 17:12 159 2.8190
07/06/2026 17:12 1622 2.81791
07/06/2026 17:12 35.3087 2.8180
07/06/2026 17:12 594 2.8170
07/06/2026 17:12 1700 2.8170
07/06/2026 17:12 499 2.8170
07/06/2026 17:12 15 2.8170
07/06/2026 17:12 352 2.8160
07/06/2026 17:12 981 2.8160
07/06/2026 17:12 1370 2.8160
07/06/2026 17:12 3549 2.81768
07/06/2026 17:12 129 2.8160
07/06/2026 17:11 1612 2.8190
07/06/2026 17:11 1 2.8180
07/06/2026 17:10 17 2.8170
07/06/2026 17:10 154 2.8170
07/06/2026 17:09 775 2.8180
07/06/2026 17:09 230 2.8180
07/06/2026 17:09 19 2.8180
07/06/2026 17:08 50 2.8170
07/06/2026 17:08 23 2.8180
07/06/2026 17:08 0.4681 2.8200
07/06/2026 17:08 1516 2.8200
07/06/2026 17:08 788 2.8200
07/06/2026 17:08 4 2.8200
07/06/2026 17:08 29 2.8200
07/06/2026 17:08 15 2.8200
07/06/2026 17:07 1762 2.81915
07/06/2026 17:07 1517 2.8190
07/06/2026 17:07 800 2.8190
07/06/2026 17:07 149 2.8190
07/06/2026 17:07 320 2.8190
07/06/2026 17:06 324 2.8180
07/06/2026 17:06 351 2.8180
07/06/2026 17:06 178 2.8180
07/06/2026 17:06 10 2.8180
07/06/2026 17:06 340 2.81721
07/06/2026 17:06 1 2.8180
07/06/2026 17:06 4 2.8180
07/06/2026 17:06 18 2.8180
07/06/2026 17:06 11 2.8180
07/06/2026 17:05 6295 2.81778
07/06/2026 17:05 1126 2.8160
07/06/2026 17:05 1199 2.8160
07/06/2026 17:05 12 2.8170
07/06/2026 17:04 448 2.8190
07/06/2026 17:04 161 2.8200
07/06/2026 17:04 1199 2.8200
07/06/2026 17:04 376 2.8200
07/06/2026 17:04 1767 2.8200
07/06/2026 17:04 596 2.8200
07/06/2026 17:04 1199 2.8200
07/06/2026 17:04 768 2.8210
07/06/2026 17:04 840 2.8210
07/06/2026 17:04 1742 2.8210
07/06/2026 17:04 311 2.8210
07/06/2026 17:04 439 2.8210
07/06/2026 17:04 1700 2.8210
07/06/2026 17:04 1199 2.8210
07/06/2026 17:04 158 2.8210
07/06/2026 17:03 1500 2.8213
07/06/2026 17:03 454 2.8200
07/06/2026 17:02 7 2.82179
07/06/2026 17:02 2500 2.82151
07/06/2026 17:02 1545 2.8210
07/06/2026 17:01 10000 2.8218
07/06/2026 17:01 4 2.8210
07/06/2026 17:01 380 2.8200
07/06/2026 17:01 1886 2.8200
07/06/2026 17:01 1700 2.8210
07/06/2026 17:01 457 2.8220
07/06/2026 17:01 284 2.8220
07/06/2026 17:00 600 2.8232
07/06/2026 17:00 9 2.8220
07/06/2026 17:00 142 2.8220
07/06/2026 17:00 1199 2.8220
07/06/2026 17:00 3178 2.8230
07/06/2026 17:00 1199 2.8230
07/06/2026 17:00 1.4311 2.8230
07/06/2026 17:00 1 2.8210
07/06/2026 17:00 10 2.8210
07/06/2026 17:00 15 2.8210
07/06/2026 17:00 359 2.8210
07/06/2026 17:00 50 2.8210
07/06/2026 17:00 50 2.8210
07/06/2026 16:58 1524 2.8206
07/06/2026 16:58 4862 2.8210
07/06/2026 16:58 1823 2.8206
07/06/2026 16:57 281 2.8190
07/06/2026 16:57 18 2.8180
07/06/2026 16:57 2 2.8180
07/06/2026 16:57 16 2.8180
07/06/2026 16:57 170 2.8180
07/06/2026 16:56 1 2.8170
07/06/2026 16:56 537 2.8170
07/06/2026 16:55 1 2.8150
07/06/2026 16:55 1199 2.8160
07/06/2026 16:55 5450 2.8180
07/06/2026 16:55 1199 2.8180
07/06/2026 16:55 805 2.8190
07/06/2026 16:55 6 2.8190
07/06/2026 16:55 290 2.8200
07/06/2026 16:55 1666 2.8190
07/06/2026 16:55 1199 2.8190
07/06/2026 16:55 112 2.8200
07/06/2026 16:55 26 2.8200
07/06/2026 16:54 146 2.8210
07/06/2026 16:54 895 2.8210
07/06/2026 16:54 372 2.8210
07/06/2026 16:54 120 2.82264
07/06/2026 16:54 169.1994 2.8210
07/06/2026 16:54 20.4119 2.8210
07/06/2026 16:53 176.1686 2.8240
07/06/2026 16:51 1500 2.8233
07/06/2026 16:51 5463 2.8240
07/06/2026 16:50 1.6779 2.8200
07/06/2026 16:50 1.0451 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 3 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 4 2.8200
07/06/2026 16:50 5 2.8200
07/06/2026 16:50 3 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 3 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 6 2.8200
07/06/2026 16:50 3 2.8200
07/06/2026 16:50 3 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 5 2.8200
07/06/2026 16:50 3 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 5 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 1 2.8200
07/06/2026 16:50 2 2.8200
07/06/2026 16:50 1 2.8210
07/06/2026 16:50 1 2.8210
07/06/2026 16:50 2 2.8210
07/06/2026 16:50 1 2.8210
07/06/2026 16:50 89 2.8220
07/06/2026 16:50 31 2.8220
07/06/2026 16:50 32 2.8220
07/06/2026 16:49 5000 2.8200
07/06/2026 16:49 879 2.81895
07/06/2026 16:48 266 2.8180
07/06/2026 16:48 500 2.8180
07/06/2026 16:48 976 2.8200
07/06/2026 16:48 1100 2.8200
07/06/2026 16:48 435 2.8210
07/06/2026 16:48 1175 2.8210
07/06/2026 16:48 635 2.8220
07/06/2026 16:48 799 2.8230
07/06/2026 16:48 805 2.8230
07/06/2026 16:48 1199 2.8230
07/06/2026 16:48 635 2.8230
07/06/2026 16:48 805 2.8220
07/06/2026 16:48 1199 2.8230
07/06/2026 16:48 2200 2.8230
07/06/2026 16:48 798 2.8220
07/06/2026 16:48 1199 2.8220
07/06/2026 16:48 1346 2.8210
07/06/2026 16:48 18 2.8180
07/06/2026 16:48 15 2.8180
07/06/2026 16:48 3000 2.8176
07/06/2026 16:48 0.3549 2.8180
07/06/2026 16:47 8.7192 2.8160
07/06/2026 16:47 2 2.81601
07/06/2026 16:47 805 2.8170
07/06/2026 16:47 1199 2.8170
07/06/2026 16:46 1500 2.8193
07/06/2026 16:46 17 2.81979
07/06/2026 16:45 0.2624 2.8180
07/06/2026 16:45 0.2624 2.8180
07/06/2026 16:45 0.2624 2.8180
07/06/2026 16:45 0.2624 2.8180
07/06/2026 16:44 1199 2.8190
07/06/2026 16:44 805 2.8190
07/06/2026 16:44 120000 2.8190
07/06/2026 16:43 11 2.8180
07/06/2026 16:43 981 2.8180
07/06/2026 16:42 1773 2.81923
07/06/2026 16:42 226 2.8190
07/06/2026 16:42 1 2.8170
07/06/2026 16:42 1660 2.8160
07/06/2026 16:42 168 2.8160
07/06/2026 16:42 11 2.8150
07/06/2026 16:42 11 2.8150
07/06/2026 16:42 1154 2.8150
07/06/2026 16:41 625 2.8143
07/06/2026 16:41 7983 2.81485
07/06/2026 16:41 13 2.8130
07/06/2026 16:41 34.6927 2.8150
07/06/2026 16:40 1767 2.81412
07/06/2026 16:39 1400 2.8140
07/06/2026 16:39 1066 2.8123
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.418 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4792 2.8130
07/06/2026 16:39 0.5564 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.6017 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.6017 2.8130
07/06/2026 16:39 0.5564 2.8130
07/06/2026 16:39 0.4792 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.4632 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.9265 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.6949 2.8130
07/06/2026 16:39 0.9265 2.8130
07/06/2026 16:39 0.9265 2.8130
07/06/2026 16:39 1.1581 2.8130
07/06/2026 16:39 0.9265 2.8130
07/06/2026 16:39 1.1581 2.8130
07/06/2026 16:39 0.9265 2.8130
07/06/2026 16:39 0.9265 2.8130
07/06/2026 16:39 1.1581 2.8130
07/06/2026 16:39 1.3897 2.8130
07/06/2026 16:39 0.9265 2.8130
07/06/2026 16:39 1.1581 2.8130
07/06/2026 16:39 1.3897 2.8130
07/06/2026 16:39 1.3897 2.8130
07/06/2026 16:39 1.8503 2.8130
07/06/2026 16:39 2.3801 2.8130
07/06/2026 16:39 1.1581 2.8130
07/06/2026 16:39 1.1581 2.8130
07/06/2026 16:39 1.1581 2.8130
07/06/2026 16:39 2.3801 2.8130
07/06/2026 16:39 2.5451 2.8130
07/06/2026 16:39 2.3801 2.8130
07/06/2026 16:39 2.3135 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 1 2.8130
07/06/2026 16:39 2 2.8130
07/06/2026 16:39 2 2.8130
07/06/2026 16:39 2 2.8130
07/06/2026 16:39 2 2.8130
07/06/2026 16:39 2 2.8130
07/06/2026 16:39 3 2.8130
07/06/2026 16:38 323 2.8100
07/06/2026 16:38 3982 2.8100
07/06/2026 16:37 435 2.8100
07/06/2026 16:37 1628 2.8100
07/06/2026 16:37 17 2.8100
07/06/2026 16:37 467 2.8100
07/06/2026 16:37 274 2.8100
07/06/2026 16:37 3400 2.8100
07/06/2026 16:37 35398 2.81062
07/06/2026 16:37 0.5648 2.8060
07/06/2026 16:37 1.5339 2.8060
07/06/2026 16:37 2 2.8060
07/06/2026 16:37 4 2.8090
07/06/2026 16:37 127 2.8090
07/06/2026 16:37 1243 2.8090
07/06/2026 16:37 1257 2.8100
07/06/2026 16:36 300 2.81176
07/06/2026 16:36 2.4884 2.8130
07/06/2026 16:36 2235 2.8110
07/06/2026 16:36 1149 2.8120
07/06/2026 16:36 4226 2.8120
07/06/2026 16:36 343 2.81353
07/06/2026 16:34 275 2.8130
07/06/2026 16:34 156 2.8130
07/06/2026 16:34 4 2.8130
07/06/2026 16:34 19 2.8130
07/06/2026 16:34 154 2.8130
07/06/2026 16:34 10 2.8120
07/06/2026 16:33 1081 2.8110
07/06/2026 16:33 12 2.8110
07/06/2026 16:33 894 2.8110
07/06/2026 16:33 61 2.8110
07/06/2026 16:33 3 2.8120
07/06/2026 16:33 451 2.8120
07/06/2026 16:33 12 2.8120
07/06/2026 16:33 12 2.8120
07/06/2026 16:33 923 2.8120
07/06/2026 16:33 4 2.8110
07/06/2026 16:33 19 2.8110
07/06/2026 16:32 805 2.8100
07/06/2026 16:32 2 2.8100
07/06/2026 16:32 17 2.8100
07/06/2026 16:32 1092 2.8100
07/06/2026 16:32 274 2.8100
07/06/2026 16:32 805 2.8090
07/06/2026 16:32 82 2.8090
07/06/2026 16:32 14 2.8090
07/06/2026 16:32 16 2.8090
07/06/2026 16:32 450 2.8090
07/06/2026 16:32 881 2.8090
07/06/2026 16:32 1343 2.8070
07/06/2026 16:32 1074 2.8080
07/06/2026 16:32 408 2.8080
07/06/2026 16:32 1158 2.8080
07/06/2026 16:32 1 2.8100
07/06/2026 16:32 10 2.8100
07/06/2026 16:32 200 2.8100
07/06/2026 16:32 3119 2.8100
07/06/2026 16:32 1222 2.8100
07/06/2026 16:32 5496 2.8100
07/06/2026 16:32 6303 2.8100
07/06/2026 16:32 6378 2.8100
07/06/2026 16:32 8621 2.8100
07/06/2026 16:32 300 2.8110
07/06/2026 16:32 8202 2.8100
07/06/2026 16:32 960 2.8110
07/06/2026 16:32 810 2.8110
07/06/2026 16:32 2.4751 2.8120
07/06/2026 16:32 450 2.8120
07/06/2026 16:32 805 2.8120
07/06/2026 16:32 917 2.8110
07/06/2026 16:32 805 2.8110
07/06/2026 16:32 9864 2.8100
07/06/2026 16:32 3136 2.8100
07/06/2026 16:32 9624 2.8100
07/06/2026 16:32 12376 2.8100
07/06/2026 16:32 2749 2.8100
07/06/2026 16:32 6776 2.8100
07/06/2026 16:32 10922 2.8100
07/06/2026 16:32 1379 2.8100
07/06/2026 16:32 2034 2.8100
07/06/2026 16:32 889 2.8100
07/06/2026 16:32 13000 2.8100
07/06/2026 16:32 14 2.8110
07/06/2026 16:32 3500 2.81128
07/06/2026 16:31 500 2.8120
07/06/2026 16:31 5587 2.81288
07/06/2026 16:31 1341 2.8110
07/06/2026 16:31 213 2.8110
07/06/2026 16:31 1500 2.81268
07/06/2026 16:29 1 2.81479
07/06/2026 16:29 805 2.8150
07/06/2026 16:28 364 2.8150
07/06/2026 16:28 332 2.8130
07/06/2026 16:28 805 2.8130
07/06/2026 16:28 1633 2.8130
07/06/2026 16:28 11 2.8130
07/06/2026 16:28 1661 2.8120
07/06/2026 16:28 770 2.8120
07/06/2026 16:28 805 2.8120
07/06/2026 16:27 389 2.8150
07/06/2026 16:27 1673 2.8150
07/06/2026 16:27 805 2.8160
07/06/2026 16:27 1000 2.8160
07/06/2026 16:27 2800 2.8160
07/06/2026 16:27 1281 2.8160
07/06/2026 16:27 2358 2.8150
07/06/2026 16:27 1600 2.8150
07/06/2026 16:27 1000 2.8150
07/06/2026 16:27 805 2.8140
07/06/2026 16:26 1131 2.8160
07/06/2026 16:26 274 2.8160
07/06/2026 16:26 1072 2.8150
07/06/2026 16:26 917 2.8140
07/06/2026 16:26 1155 2.8140
07/06/2026 16:26 805 2.8140
07/06/2026 16:26 1521 2.8130
07/06/2026 16:26 135 2.8130
07/06/2026 16:26 614 2.8120
07/06/2026 16:26 805 2.8120
07/06/2026 16:26 350 2.8110
07/06/2026 16:26 241 2.8110
07/06/2026 16:26 3 2.8110
07/06/2026 16:26 12 2.8110
07/06/2026 16:26 17 2.8110
07/06/2026 16:26 4867 2.8100
07/06/2026 16:26 142 2.8100
07/06/2026 16:26 4323 2.8100
07/06/2026 16:26 4868 2.8100
07/06/2026 16:26 21278 2.8100
07/06/2026 16:26 1139 2.8100
07/06/2026 16:26 3667 2.8120
07/06/2026 16:25 14157 2.81089
07/06/2026 16:25 162 2.81209
07/06/2026 16:25 1277 2.8110
07/06/2026 16:25 782 2.8110
07/06/2026 16:25 3537 2.8120
07/06/2026 16:24 3 2.8130
07/06/2026 16:24 1420 2.8110
07/06/2026 16:24 400 2.81391
07/06/2026 16:23 741 2.8140
07/06/2026 16:23 112 2.8140
07/06/2026 16:23 785 2.8140
07/06/2026 16:23 1158 2.8140
07/06/2026 16:23 148 2.8140
07/06/2026 16:23 104 2.8140
07/06/2026 16:23 785 2.8140
07/06/2026 16:23 1158 2.8140
07/06/2026 16:23 805 2.8140
07/06/2026 16:23 2636 2.8140
07/06/2026 16:23 964 2.8140
07/06/2026 16:23 1158 2.8140
07/06/2026 16:23 11 2.8140
07/06/2026 16:23 2122 2.8140
07/06/2026 16:23 110 2.81481
07/06/2026 16:23 3532 2.81519
07/06/2026 16:22 1767 2.81268
07/06/2026 16:22 173 2.8140
07/06/2026 16:22 585 2.8140
07/06/2026 16:22 128 2.8140
07/06/2026 16:22 112 2.8130
07/06/2026 16:22 16 2.8130
07/06/2026 16:22 889 2.8130
07/06/2026 16:22 445 2.8130
07/06/2026 16:22 3536 2.81268
07/06/2026 16:21 53.0572 2.8130
07/06/2026 16:21 0.679 2.8130
07/06/2026 16:20 2141 2.8150
07/06/2026 16:20 140 2.8160
07/06/2026 16:20 1136 2.8170
07/06/2026 16:20 17.7368 2.8190
07/06/2026 16:20 1.724 2.8190
07/06/2026 16:19 1444 2.8190
07/06/2026 16:19 5377 2.81824
07/06/2026 16:19 335.3139 2.8190
07/06/2026 16:19 0.3938 2.8190
07/06/2026 16:19 0.7875 2.8190
07/06/2026 16:19 2.0043 2.8190
07/06/2026 16:19 0.376 2.8190
07/06/2026 16:19 1.5431 2.8190
07/06/2026 16:19 0.4931 2.8190
07/06/2026 16:19 0.4434 2.8190
07/06/2026 16:19 0.3726 2.8180
07/06/2026 16:19 0.3137 2.8190
07/06/2026 16:19 0.9117 2.8190
07/06/2026 16:19 0.5108 2.8190
07/06/2026 16:19 0.6314 2.8190
07/06/2026 16:19 0.3796 2.8190
07/06/2026 16:19 0.5534 2.8190
07/06/2026 16:19 0.6775 2.8190
07/06/2026 16:19 1.7169 2.8190
07/06/2026 16:19 0.4541 2.8190
07/06/2026 16:19 1781 2.8180
07/06/2026 16:18 1699 2.8180
07/06/2026 16:17 175.1761 2.8170
07/06/2026 16:16 142 2.8180
07/06/2026 16:16 12 2.8180
07/06/2026 16:14 2000 2.81968
07/06/2026 16:14 58 2.8180
07/06/2026 16:14 1 2.8180
07/06/2026 16:13 7 2.8160
07/06/2026 16:13 1109 2.8170
07/06/2026 16:13 10 2.8160
07/06/2026 16:13 118 2.8160
07/06/2026 16:13 222 2.8140
07/06/2026 16:13 1084 2.8140
07/06/2026 16:13 246 2.8140
07/06/2026 16:13 164 2.8140
07/06/2026 16:13 16 2.8130
07/06/2026 16:13 17 2.8130
07/06/2026 16:13 38 2.8130
07/06/2026 16:13 674 2.8130
07/06/2026 16:13 3 2.8120
07/06/2026 16:13 1 2.8120
07/06/2026 16:13 14 2.8120
07/06/2026 16:13 557 2.8120
07/06/2026 16:13 173 2.8120
07/06/2026 16:13 919 2.8120
07/06/2026 16:13 1002 2.8120
07/06/2026 16:13 248 2.8120
07/06/2026 16:13 19 2.8120
07/06/2026 16:13 1253 2.8120
07/06/2026 16:13 449 2.8120
07/06/2026 16:13 798 2.8120
07/06/2026 16:13 1158 2.8120
07/06/2026 16:13 848 2.8120
07/06/2026 16:13 597 2.8110
07/06/2026 16:13 1158 2.8130
07/06/2026 16:13 1198 2.8130
07/06/2026 16:13 572 2.8130
07/06/2026 16:12 205 2.8110
07/06/2026 16:12 744 2.8150
07/06/2026 16:12 2555 2.8150
07/06/2026 16:12 1040 2.8150
07/06/2026 16:12 1515 2.8150
07/06/2026 16:12 1040 2.8150
07/06/2026 16:12 2996 2.8150
07/06/2026 16:12 2504 2.8150
07/06/2026 16:12 51 2.8150
07/06/2026 16:12 63 2.8150
07/06/2026 16:12 246 2.8150
07/06/2026 16:12 14 2.81678
07/06/2026 16:11 769 2.8160
07/06/2026 16:11 47 2.8150
07/06/2026 16:11 2445 2.8150
07/06/2026 16:11 1158 2.8170
07/06/2026 16:11 3.1739 2.8230
07/06/2026 16:10 1158 2.8220
07/06/2026 16:10 265.13 2.8240
07/06/2026 16:10 207 2.8230
07/06/2026 16:09 17.2548 2.8220
07/06/2026 16:08 0.2812 2.8230
07/06/2026 16:08 0.2812 2.8230
07/06/2026 16:08 0.4695 2.8230
07/06/2026 16:08 0.4695 2.8230
07/06/2026 16:08 0.4695 2.8230
07/06/2026 16:08 0.2812 2.8230
07/06/2026 16:08 0.4695 2.8230
07/06/2026 16:08 0.3767 2.8230
07/06/2026 16:07 0.2732 2.8240
07/06/2026 16:07 0.2732 2.8240
07/06/2026 16:07 0.3235 2.8240
07/06/2026 16:07 0.2732 2.8240
07/06/2026 16:07 0.3182 2.8240
07/06/2026 16:07 0.3262 2.8240
07/06/2026 16:07 0.2732 2.8240
07/06/2026 16:07 0.3209 2.8240
07/06/2026 16:07 0.3129 2.8240
07/06/2026 16:07 0.3156 2.8240
07/06/2026 16:07 0.3129 2.8240
07/06/2026 16:07 0.3182 2.8240
07/06/2026 16:07 0.3129 2.8240
07/06/2026 16:07 0.3156 2.8240
07/06/2026 16:07 0.3209 2.8240
07/06/2026 16:07 0.3262 2.8240
07/06/2026 16:07 0.3209 2.8240
07/06/2026 16:07 0.3474 2.8240
07/06/2026 16:07 0.366 2.8240
07/06/2026 16:07 0.3713 2.8240
07/06/2026 16:07 0.5702 2.8240
07/06/2026 16:07 0.5702 2.8240
07/06/2026 16:07 0.5702 2.8240
07/06/2026 16:07 0.3686 2.8240
07/06/2026 16:07 0.4508 2.8240
07/06/2026 16:07 802 2.8220
07/06/2026 16:07 1644 2.8220
07/06/2026 16:07 1 2.8220
07/06/2026 16:07 160 2.8220
07/06/2026 16:07 580 2.8220
07/06/2026 16:07 0.3 2.8220
07/06/2026 16:07 535 2.8210
07/06/2026 16:07 805 2.8210
07/06/2026 16:06 1007 2.8190
07/06/2026 16:06 1158 2.8190
07/06/2026 16:06 1072 2.8200
07/06/2026 16:05 2564 2.8220
07/06/2026 16:05 337 2.8240
07/06/2026 16:03 350 2.82501
07/06/2026 16:03 333 2.8250
07/06/2026 16:03 180 2.8250
07/06/2026 16:02 300.6339 2.8260
07/06/2026 16:02 12 2.8230
07/06/2026 16:02 1050 2.8223
07/06/2026 16:02 18 2.8210
07/06/2026 16:02 15 2.8210
07/06/2026 16:02 164 2.8210
07/06/2026 16:02 535 2.8200
07/06/2026 16:02 708 2.8190
07/06/2026 16:02 1 2.8190
07/06/2026 16:02 458 2.8190
07/06/2026 16:02 431 2.8190
07/06/2026 16:01 693 2.8200
07/06/2026 16:01 1129 2.8200
07/06/2026 16:01 4480 2.8200
07/06/2026 16:01 49 2.8210
07/06/2026 16:01 23 2.8210
07/06/2026 16:01 14500 2.82379
07/06/2026 16:00 880 2.82495
07/06/2026 16:00 30 2.8250
07/06/2026 16:00 607 2.8240
07/06/2026 16:00 421 2.8236
07/06/2026 16:00 805 2.8240
07/06/2026 15:59 10562 2.82567
07/06/2026 15:58 177 2.8270
07/06/2026 15:58 0.7032 2.8300
07/06/2026 15:57 173 2.8300
07/06/2026 15:56 808 2.8265
07/06/2026 15:56 805 2.8280
07/06/2026 15:56 805 2.8280
07/06/2026 15:56 1388 2.8250
07/06/2026 15:56 11 2.8250
07/06/2026 15:56 583 2.8240
07/06/2026 15:56 188 2.8240
07/06/2026 15:56 11 2.8230
07/06/2026 15:56 11 2.8230
07/06/2026 15:56 3 2.8230
07/06/2026 15:56 11 2.8230
07/06/2026 15:56 15 2.8230
07/06/2026 15:56 586 2.8230
07/06/2026 15:55 1158 2.8220
07/06/2026 15:55 588 2.8250
07/06/2026 15:55 20 2.8260
07/06/2026 15:55 22 2.8260
07/06/2026 15:55 21 2.8260
07/06/2026 15:54 1208 2.8270
07/06/2026 15:54 872 2.8270
07/06/2026 15:54 124 2.8280
07/06/2026 15:54 10 2.8280
07/06/2026 15:54 1 2.8300
07/06/2026 15:54 19426 2.8300
07/06/2026 15:54 2897 2.8300
07/06/2026 15:54 805 2.8300
07/06/2026 15:54 1298 2.8300
07/06/2026 15:54 3 2.8280
07/06/2026 15:54 11 2.8280
07/06/2026 15:54 13 2.8280
07/06/2026 15:52 3 2.8270
07/06/2026 15:52 14 2.8270
07/06/2026 15:52 17 2.8270
07/06/2026 15:52 296 2.8270
07/06/2026 15:52 442 2.82595
07/06/2026 15:51 1108 2.8265
07/06/2026 15:51 0.85 2.8240
07/06/2026 15:50 0.3981 2.8230
07/06/2026 15:50 622 2.8200
07/06/2026 15:50 1494 2.8190
07/06/2026 15:50 679 2.8190
07/06/2026 15:50 17637 2.82033
07/06/2026 15:50 1 2.8180
07/06/2026 15:50 630 2.8180
07/06/2026 15:50 727 2.8170
07/06/2026 15:50 328 2.8170
07/06/2026 15:50 1717 2.8170
07/06/2026 15:50 621 2.8160
07/06/2026 15:50 1158 2.8160
07/06/2026 15:50 1900 2.8160
07/06/2026 15:50 1822 2.8160
07/06/2026 15:49 2719 2.8158
07/06/2026 15:49 621 2.8150
07/06/2026 15:49 240 2.8140
07/06/2026 15:49 106 2.8140
07/06/2026 15:49 1052 2.8140
07/06/2026 15:49 1277 2.8150
07/06/2026 15:49 1158 2.8140
07/06/2026 15:49 176 2.8130
07/06/2026 15:49 148 2.8130
07/06/2026 15:49 961 2.8130
07/06/2026 15:49 1158 2.8130
07/06/2026 15:49 1000 2.81495
07/06/2026 15:49 0.4084 2.8160
07/06/2026 15:48 11 2.8140
07/06/2026 15:48 395 2.8140
07/06/2026 15:48 91 2.8140
07/06/2026 15:48 83 2.8140
07/06/2026 15:48 604 2.8140
07/06/2026 15:48 65 2.8130
07/06/2026 15:48 426 2.8130
07/06/2026 15:48 12 2.8130
07/06/2026 15:48 18 2.8130
07/06/2026 15:48 1124 2.8120
07/06/2026 15:48 422 2.8120
07/06/2026 15:48 9 2.8140
07/06/2026 15:48 1158 2.8140
07/06/2026 15:48 625 2.8140
07/06/2026 15:48 13 2.8140
07/06/2026 15:48 7 2.8140
07/06/2026 15:48 155 2.8130
07/06/2026 15:48 1158 2.8130
07/06/2026 15:48 6 2.8140
07/06/2026 15:48 155 2.8140
07/06/2026 15:48 1158 2.8130
07/06/2026 15:47 2175 2.8144
07/06/2026 15:47 1300 2.8140
07/06/2026 15:47 18 2.8140
07/06/2026 15:47 1158 2.8140
07/06/2026 15:46 709 2.81495
07/06/2026 15:45 555 2.8150
07/06/2026 15:45 1097 2.8150
07/06/2026 15:45 1377 2.8150
07/06/2026 15:45 646 2.8100
07/06/2026 15:45 15 2.8140
07/06/2026 15:45 526 2.8150
07/06/2026 15:45 569 2.8150
07/06/2026 15:45 599 2.8140
07/06/2026 15:45 568 2.8140
07/06/2026 15:45 15 2.8130
07/06/2026 15:45 13 2.8130
07/06/2026 15:45 848 2.8120
07/06/2026 15:45 583 2.8120
07/06/2026 15:45 424 2.8110
07/06/2026 15:45 587 2.8110
07/06/2026 15:45 1697 2.8120
07/06/2026 15:45 257 2.8120
07/06/2026 15:45 596 2.8120
07/06/2026 15:45 1139 2.8120
07/06/2026 15:45 805 2.8110
07/06/2026 15:45 3392 2.8100
07/06/2026 15:45 4376 2.8100
07/06/2026 15:45 3392 2.8100
07/06/2026 15:45 160 2.8120
07/06/2026 15:45 593 2.8110
07/06/2026 15:45 805 2.8110
07/06/2026 15:45 1277 2.8110
07/06/2026 15:45 2896 2.8100
07/06/2026 15:45 1480 2.8100
07/06/2026 15:45 3932 2.8100
07/06/2026 15:45 23300 2.8100
07/06/2026 15:45 4953 2.8100
07/06/2026 15:45 3932 2.8100
07/06/2026 15:45 6368 2.8100
07/06/2026 15:45 13000 2.8100
07/06/2026 15:45 11700 2.8100
07/06/2026 15:45 1300 2.8100
07/06/2026 15:45 1335 2.8120
07/06/2026 15:45 119 2.8120
07/06/2026 15:45 29 2.8130
07/06/2026 15:45 19 2.8130
07/06/2026 15:45 3019 2.8146
07/06/2026 15:45 224 2.8140
07/06/2026 15:45 114 2.8140
07/06/2026 15:45 304 2.8140
07/06/2026 15:44 17325 2.8140
07/06/2026 15:44 224 2.8150
07/06/2026 15:44 114 2.8150
07/06/2026 15:44 501 2.8140
07/06/2026 15:44 2026 2.8140
07/06/2026 15:44 376 2.8150
07/06/2026 15:44 684 2.8150
07/06/2026 15:44 1519 2.8150
07/06/2026 15:44 2145 2.8150
07/06/2026 15:44 389 2.8150
07/06/2026 15:44 1023 2.8160
07/06/2026 15:44 1822 2.8160
07/06/2026 15:44 2211 2.8160
07/06/2026 15:44 1078 2.8170
07/06/2026 15:44 805 2.8180
07/06/2026 15:44 5000 2.8200
07/06/2026 15:44 2517 2.8215
07/06/2026 15:44 523 2.8210
07/06/2026 15:44 159 2.8210
07/06/2026 15:43 1000 2.8223
07/06/2026 15:42 1158 2.8230
07/06/2026 15:42 1158 2.8230
07/06/2026 15:42 1102 2.8240
07/06/2026 15:42 1034 2.8230
07/06/2026 15:42 310 2.8230
07/06/2026 15:42 1391 2.8230
07/06/2026 15:42 665 2.8230
07/06/2026 15:42 1158 2.8230
07/06/2026 15:42 2571 2.8220
07/06/2026 15:42 500 2.82184
07/06/2026 15:41 702 2.82195
07/06/2026 15:41 1158 2.8220
07/06/2026 15:40 3500 2.82315
07/06/2026 15:40 1183 2.8220
07/06/2026 15:40 356 2.82544
07/06/2026 15:40 1157 2.8250
07/06/2026 15:40 1158 2.8250
07/06/2026 15:40 1273 2.8240
07/06/2026 15:40 673 2.8240
07/06/2026 15:40 448 2.8250
07/06/2026 15:40 260 2.8250
07/06/2026 15:40 673 2.8240
07/06/2026 15:40 1158 2.8230
07/06/2026 15:39 156 2.8240
07/06/2026 15:39 344 2.8264
07/06/2026 15:39 2 2.8270
07/06/2026 15:39 2 2.8270
07/06/2026 15:39 1 2.8270
07/06/2026 15:39 2 2.8270
07/06/2026 15:39 2 2.8270
07/06/2026 15:39 1 2.8270
07/06/2026 15:39 1 2.8270
07/06/2026 15:39 2 2.8270
07/06/2026 15:39 2 2.8270
07/06/2026 15:38 2000 2.8264
07/06/2026 15:38 4545 2.8260
07/06/2026 15:38 803 2.8260
07/06/2026 15:38 5345 2.82768
07/06/2026 15:37 383 2.82695
07/06/2026 15:37 1158 2.8260
07/06/2026 15:37 388 2.8260
07/06/2026 15:37 1325 2.8275
07/06/2026 15:36 436 2.82895
07/06/2026 15:35 5 2.8300
07/06/2026 15:35 631 2.8290
07/06/2026 15:35 2600 2.8290
07/06/2026 15:35 30 2.8310
07/06/2026 15:35 4 2.8320
07/06/2026 15:35 13 2.8320
07/06/2026 15:35 10 2.8320
07/06/2026 15:35 152 2.8310
07/06/2026 15:35 197 2.8320
07/06/2026 15:35 699 2.8320
07/06/2026 15:34 6 2.8310
07/06/2026 15:34 11 2.8310
07/06/2026 15:34 517 2.8310
07/06/2026 15:33 1274 2.8320
07/06/2026 15:33 30 2.8350
07/06/2026 15:33 36 2.8350
07/06/2026 15:33 35250 2.8370
07/06/2026 15:32 3 2.8360
07/06/2026 15:32 19 2.8360
07/06/2026 15:32 13 2.8410
07/06/2026 15:31 1 2.8420
07/06/2026 15:30 1565 2.8420
07/06/2026 15:30 1158 2.8390
07/06/2026 15:30 127 2.8400
07/06/2026 15:30 1960 2.8400
07/06/2026 15:30 1240 2.8400
07/06/2026 15:30 208 2.8430
07/06/2026 15:30 596 2.8430
07/06/2026 15:29 187 2.8420
07/06/2026 15:29 895 2.8420
07/06/2026 15:29 1493 2.8400
07/06/2026 15:27 6608 2.8360
07/06/2026 15:27 1.1021 2.8400
07/06/2026 15:27 11 2.8380
07/06/2026 15:27 10 2.8380
07/06/2026 15:27 261 2.8380
07/06/2026 15:27 1057 2.8373
07/06/2026 15:26 163 2.8370
07/06/2026 15:24 17 2.8360
07/06/2026 15:24 11 2.8360
07/06/2026 15:23 750 2.83782
07/06/2026 15:23 146 2.8360
07/06/2026 15:23 10 2.8370
07/06/2026 15:23 500 2.83807
07/06/2026 15:22 2363 2.83832
07/06/2026 15:21 173 2.8386
07/06/2026 15:20 2 2.8390
07/06/2026 15:20 11 2.8390
07/06/2026 15:20 472 2.8390
07/06/2026 15:19 7000 2.83867
07/06/2026 15:19 809 2.8370
07/06/2026 15:19 445 2.8370
07/06/2026 15:19 1057 2.8380
07/06/2026 15:19 810 2.8390
07/06/2026 15:19 1158 2.8390
07/06/2026 15:19 382 2.8380
07/06/2026 15:19 2100 2.8390
07/06/2026 15:19 3 2.8390
07/06/2026 15:19 11 2.8390
07/06/2026 15:18 175.1761 2.8400
07/06/2026 15:17 132 2.8400
07/06/2026 15:16 1654 2.8420
07/06/2026 15:16 11 2.8410
07/06/2026 15:16 13 2.8410
07/06/2026 15:16 1 2.8410
07/06/2026 15:15 2 2.8400
07/06/2026 15:15 1158 2.8400
07/06/2026 15:15 134 2.8400
07/06/2026 15:14 2 2.8420
07/06/2026 15:14 805 2.8420
07/06/2026 15:14 98 2.8420
07/06/2026 15:14 2 2.8420
07/06/2026 15:14 0.436 2.8440
07/06/2026 15:11 2000 2.84329
07/06/2026 15:11 1768 2.8436
07/06/2026 15:11 11 2.8430
07/06/2026 15:11 18 2.8430
07/06/2026 15:11 830 2.8430
07/06/2026 15:09 41.9831 2.8440
07/06/2026 15:08 9000 2.84367
07/06/2026 15:08 146 2.8430
07/06/2026 15:08 1 2.8440
07/06/2026 15:08 474 2.8440
07/06/2026 15:08 4 2.8440
07/06/2026 15:08 14 2.8440
07/06/2026 15:08 19 2.8440
07/06/2026 15:08 580 2.8440
07/06/2026 15:04 1158 2.8430
07/06/2026 15:04 108 2.8450
07/06/2026 15:04 3500 2.8470
07/06/2026 15:04 1222.7879 2.8480
07/06/2026 15:03 10.529 2.8470
07/06/2026 15:02 122 2.8470
07/06/2026 15:02 2100 2.8470
07/06/2026 15:02 1755 2.8476
07/06/2026 15:01 10 2.8480
07/06/2026 15:01 12 2.8480
07/06/2026 15:01 11 2.8480
07/06/2026 15:01 145 2.8480
07/06/2026 15:01 1503 2.8450
07/06/2026 15:01 745 2.8450
07/06/2026 15:01 610 2.8450
07/06/2026 15:01 1337 2.8450
07/06/2026 15:01 1158 2.8450
07/06/2026 15:01 745 2.8460
07/06/2026 15:00 2.1319 2.8470
07/06/2026 15:00 10 2.8500
07/06/2026 15:00 139 2.8490
07/06/2026 15:00 34 2.85076
07/06/2026 14:59 11000 2.84946
07/06/2026 14:58 1152 2.84989
07/06/2026 14:58 2093 2.8497
07/06/2026 14:58 100324 2.8510
07/06/2026 14:56 805 2.8510
07/06/2026 14:56 11870.1754 2.8500
07/06/2026 14:56 3491 2.84908
07/06/2026 14:55 805 2.8490
07/06/2026 14:54 489 2.8500
07/06/2026 14:54 66 2.84968
07/06/2026 14:54 878 2.8490
07/06/2026 14:54 822 2.8490
07/06/2026 14:54 226 2.8480
07/06/2026 14:54 1228 2.8480
07/06/2026 14:54 1158 2.8470
07/06/2026 14:54 722 2.8480
07/06/2026 14:54 805 2.8480
07/06/2026 14:54 1158 2.8460
07/06/2026 14:53 5000 2.84846
07/06/2026 14:53 1000 2.84987
07/06/2026 14:52 29 2.8500
07/06/2026 14:52 3 2.8520
07/06/2026 14:52 242 2.85056
07/06/2026 14:52 18 2.85054
07/06/2026 14:51 13 2.8518
07/06/2026 14:50 145 2.8520
07/06/2026 14:49 153 2.8550
07/06/2026 14:49 186 2.8550
07/06/2026 14:49 2187 2.8550
07/06/2026 14:49 79 2.8550
07/06/2026 14:49 140 2.8550
07/06/2026 14:49 79 2.8550
07/06/2026 14:49 2154 2.8550
07/06/2026 14:49 2154 2.8550
07/06/2026 14:49 1913 2.85576
07/06/2026 14:49 1391 2.8550
07/06/2026 14:48 2000 2.8550
07/06/2026 14:48 16 2.8550
07/06/2026 14:48 0.22 2.8520
07/06/2026 14:46 482 2.8520
07/06/2026 14:46 1742 2.85076
07/06/2026 14:46 1347 2.8480
07/06/2026 14:46 586 2.8480
07/06/2026 14:46 2505 2.8475
07/06/2026 14:46 4172 2.8475
07/06/2026 14:46 2505 2.8475
07/06/2026 14:46 2505 2.8470
07/06/2026 14:45 85 2.8470
07/06/2026 14:45 388 2.8470
07/06/2026 14:45 746 2.8470
07/06/2026 14:45 2 2.8470
07/06/2026 14:45 3500 2.84633
07/06/2026 14:44 446 2.8460
07/06/2026 14:43 2.6332 2.8460
07/06/2026 14:43 1419 2.8445
07/06/2026 14:43 2577 2.8445
07/06/2026 14:43 2577 2.8440
07/06/2026 14:43 2577 2.8440
07/06/2026 14:43 142 2.8430
07/06/2026 14:43 332 2.8430
07/06/2026 14:43 2 2.8420
07/06/2026 14:42 13 2.8400
07/06/2026 14:42 2300 2.8400
07/06/2026 14:42 2547 2.8400
07/06/2026 14:42 686 2.8400
07/06/2026 14:42 745 2.8400
07/06/2026 14:42 937 2.8390
07/06/2026 14:42 1355 2.8390
07/06/2026 14:42 1507 2.8390
07/06/2026 14:42 745 2.8390
07/06/2026 14:42 805 2.8390
07/06/2026 14:42 1507 2.8400
07/06/2026 14:42 41 2.8400
07/06/2026 14:42 1158 2.8400
07/06/2026 14:42 930 2.8400
07/06/2026 14:42 1768 2.8400
07/06/2026 14:42 1351 2.8400
07/06/2026 14:42 805 2.8400
07/06/2026 14:42 686 2.8410
07/06/2026 14:42 892 2.8410
07/06/2026 14:42 347 2.8410
07/06/2026 14:42 1158 2.8410
07/06/2026 14:42 2300 2.8420
07/06/2026 14:42 17 2.8420
07/06/2026 14:42 8800 2.8420
07/06/2026 14:42 8800 2.8420
07/06/2026 14:41 20 2.8420
07/06/2026 14:41 8800 2.84135
07/06/2026 14:41 136 2.8410
07/06/2026 14:41 347 2.8410
07/06/2026 14:41 886 2.8400
07/06/2026 14:41 175 2.8400
07/06/2026 14:41 805 2.8400
07/06/2026 14:41 2 2.8400
07/06/2026 14:40 4 2.8400
07/06/2026 14:40 12 2.8400
07/06/2026 14:40 18 2.8400
07/06/2026 14:40 180 2.8400
07/06/2026 14:37 0.4333 2.8390
07/06/2026 14:37 805 2.8380
07/06/2026 14:37 4 2.8380
07/06/2026 14:37 12 2.8380
07/06/2026 14:37 17 2.8380
07/06/2026 14:37 581 2.8380
07/06/2026 14:37 1273 2.8370
07/06/2026 14:37 1108 2.8380
07/06/2026 14:37 1273 2.8380
07/06/2026 14:37 804 2.8370
07/06/2026 14:37 142 2.8370
07/06/2026 14:36 1751 2.83795
07/06/2026 14:36 587 2.8380
07/06/2026 14:36 160 2.8380
07/06/2026 14:36 1158 2.8380
07/06/2026 14:36 449 2.8390
07/06/2026 14:36 1158 2.8390
07/06/2026 14:36 1169 2.8380
07/06/2026 14:36 35 2.8380
07/06/2026 14:36 1351 2.8390
07/06/2026 14:36 3000 2.8400
07/06/2026 14:35 10000 2.83767
07/06/2026 14:34 523 2.8360
07/06/2026 14:34 33 2.8360
07/06/2026 14:34 1171 2.8360
07/06/2026 14:34 2077 2.8360
07/06/2026 14:34 83 2.8360
07/06/2026 14:34 13 2.8340
07/06/2026 14:33 1166 2.8360
07/06/2026 14:33 424 2.8370
07/06/2026 14:33 855 2.8370
07/06/2026 14:33 1337 2.8380
07/06/2026 14:33 2522 2.8374
07/06/2026 14:32 377 2.8360
07/06/2026 14:32 139 2.8360
07/06/2026 14:32 383 2.8350
07/06/2026 14:32 12 2.8350
07/06/2026 14:32 15 2.8350
07/06/2026 14:30 75 2.83543
07/06/2026 14:30 32 2.8355
07/06/2026 14:26 1158 2.8340
07/06/2026 14:26 1158 2.8350
07/06/2026 14:26 798 2.8340
07/06/2026 14:26 1357 2.8340
07/06/2026 14:26 745 2.8340
07/06/2026 14:26 1158 2.8340
07/06/2026 14:26 701 2.8330
07/06/2026 14:26 1379 2.8330
07/06/2026 14:26 19 2.8320
07/06/2026 14:26 17 2.8320
07/06/2026 14:26 2 2.8310
07/06/2026 14:26 16 2.8310
07/06/2026 14:26 848 2.8310
07/06/2026 14:26 190 2.8310
07/06/2026 14:25 2285 2.82946
07/06/2026 14:25 902 2.8300
07/06/2026 14:25 2 2.8300
07/06/2026 14:25 345 2.8300
07/06/2026 14:25 4 2.8300
07/06/2026 14:25 18 2.8300
07/06/2026 14:25 3887 2.82968
07/06/2026 14:24 6728 2.82897
07/06/2026 14:24 24 2.8270
07/06/2026 14:24 3724 2.8293
07/06/2026 14:24 7547 2.82923
07/06/2026 14:23 2000 2.8296
07/06/2026 14:23 17 2.82999
07/06/2026 14:23 1000 2.8293
07/06/2026 14:23 84.7935 2.8300
07/06/2026 14:23 2 2.8300
07/06/2026 14:23 350 2.8300
07/06/2026 14:22 2000 2.8314
07/06/2026 14:22 3000 2.8314
07/06/2026 14:22 125 2.8330
07/06/2026 14:22 1323 2.8330
07/06/2026 14:22 3000 2.8340
07/06/2026 14:21 1000 2.83415
07/06/2026 14:21 0.4372 2.8360
07/06/2026 14:21 165 2.8340
07/06/2026 14:21 760 2.8350
07/06/2026 14:18 12 2.8340
07/06/2026 14:18 10 2.8340
07/06/2026 14:18 310 2.8340
07/06/2026 14:18 622 2.8340
07/06/2026 14:18 229 2.8340
07/06/2026 14:18 22 2.8340
07/06/2026 14:18 23 2.8340
07/06/2026 14:18 1311 2.8334
07/06/2026 14:17 70 2.83365
07/06/2026 14:16 6000 2.83365
07/06/2026 14:15 1403 2.8333
07/06/2026 14:14 2500 2.8320
07/06/2026 14:14 2500 2.8320
07/06/2026 14:13 235 2.8330
07/06/2026 14:13 300 2.8330
07/06/2026 14:13 1.5273 2.8350
07/06/2026 14:13 1 2.8350
07/06/2026 14:12 1293 2.8343
07/06/2026 14:12 1158 2.8340
07/06/2026 14:12 10 2.8350
07/06/2026 14:12 29 2.8350
07/06/2026 14:12 996 2.8350
07/06/2026 14:12 25 2.8350
07/06/2026 14:12 26 2.8350
07/06/2026 14:12 1587 2.8340
07/06/2026 14:12 45 2.8340
07/06/2026 14:12 4 2.8340
07/06/2026 14:12 13 2.8340
07/06/2026 14:12 14 2.8340
07/06/2026 14:10 630 2.8343
07/06/2026 14:09 2700 2.8340
07/06/2026 14:09 488 2.8340
07/06/2026 14:09 17 2.8330
07/06/2026 14:09 19 2.8330
07/06/2026 14:09 1095 2.8330
07/06/2026 14:09 10 2.8330
07/06/2026 14:09 3000 2.8326
07/06/2026 14:08 216 2.8330
07/06/2026 14:04 558 2.83366
07/06/2026 14:04 349 2.83358
07/06/2026 14:03 500 2.83364
07/06/2026 14:03 2000 2.83393
07/06/2026 14:03 2.55 2.8350
07/06/2026 14:03 2700 2.8340
07/06/2026 14:03 1003 2.8340
07/06/2026 14:03 2 2.8330
07/06/2026 14:02 3 2.8330
07/06/2026 14:02 10 2.8330
07/06/2026 14:02 16 2.8330
07/06/2026 14:02 386 2.8330
07/06/2026 14:02 5296 2.83205
07/06/2026 14:02 0.3992 2.8310
07/06/2026 14:02 8830 2.8318
07/06/2026 14:00 3511 2.83347
07/06/2026 13:59 3500 2.83358
07/06/2026 13:59 910 2.8340
07/06/2026 13:58 198 2.8340
07/06/2026 13:58 4 2.83377
07/06/2026 13:58 3509 2.83352
07/06/2026 13:58 478 2.8330
07/06/2026 13:58 1204 2.8330
07/06/2026 13:58 137 2.8320
07/06/2026 13:58 3 2.8320
07/06/2026 13:58 10 2.8320
07/06/2026 13:58 41 2.8320
07/06/2026 13:57 669 2.8320
07/06/2026 13:57 1110 2.8320
07/06/2026 13:57 231 2.8320
07/06/2026 13:57 723 2.8320
07/06/2026 13:57 368 2.8320
07/06/2026 13:57 765 2.8320
07/06/2026 13:57 342 2.8320
07/06/2026 13:57 368 2.8320
07/06/2026 13:57 1107 2.8330
07/06/2026 13:57 1051 2.8350
07/06/2026 13:57 750 2.8350
07/06/2026 13:57 1158 2.8350
07/06/2026 13:57 406 2.8350
07/06/2026 13:57 1057 2.8340
07/06/2026 13:57 805 2.8340
07/06/2026 13:57 1159 2.8340
07/06/2026 13:57 1158 2.8340
07/06/2026 13:57 481 2.8340
07/06/2026 13:57 409 2.8340
07/06/2026 13:57 3 2.8330
07/06/2026 13:57 15 2.8330
07/06/2026 13:57 23 2.8330
07/06/2026 13:57 367 2.8330
07/06/2026 13:57 1158 2.8330
07/06/2026 13:57 7021 2.8334
07/06/2026 13:57 7061 2.8322
07/06/2026 13:57 381 2.8330
07/06/2026 13:56 1754 2.83252
07/06/2026 13:56 1450 2.8320
07/06/2026 13:56 2000 2.8324
07/06/2026 13:54 65 2.8310
07/06/2026 13:53 10 2.8360
07/06/2026 13:53 1158 2.8340
07/06/2026 13:52 3.2416 2.8370
07/06/2026 13:52 1158 2.8350
07/06/2026 13:52 400 2.8360
07/06/2026 13:52 15 2.8360
07/06/2026 13:52 16 2.8360
07/06/2026 13:52 1502 2.8350
07/06/2026 13:52 132.2937 2.8340
07/06/2026 13:52 2332 2.83502
07/06/2026 13:52 1620 2.8350
07/06/2026 13:52 1008 2.8360
07/06/2026 13:52 1145 2.8360
07/06/2026 13:52 10 2.8350
07/06/2026 13:52 29 2.8350
07/06/2026 13:52 1510 2.8350
07/06/2026 13:52 1094 2.8350
07/06/2026 13:52 1076 2.8340
07/06/2026 13:52 421 2.8330
07/06/2026 13:52 17 2.8330
07/06/2026 13:51 754 2.8320
07/06/2026 13:51 40 2.8340
07/06/2026 13:51 6800 2.8340
07/06/2026 13:50 12 2.83395
07/06/2026 13:50 400 2.8340
07/06/2026 13:50 1600 2.8340
07/06/2026 13:50 754 2.8330
07/06/2026 13:50 1158 2.8310
07/06/2026 13:50 359 2.83202
07/06/2026 13:50 1158 2.8320
07/06/2026 13:50 346 2.8340
07/06/2026 13:50 2 2.8340
07/06/2026 13:48 5000 2.8358
07/06/2026 13:48 537 2.8370
07/06/2026 13:47 165 2.83736
07/06/2026 13:47 290 2.8390
07/06/2026 13:46 609 2.8370
07/06/2026 13:46 71 2.8370
07/06/2026 13:46 1158 2.8370
07/06/2026 13:46 5 2.8380
07/06/2026 13:46 7 2.8380
07/06/2026 13:46 10 2.8380
07/06/2026 13:46 1253 2.8360
07/06/2026 13:46 2000 2.83767
07/06/2026 13:46 275 2.8370
07/06/2026 13:46 18 2.8370
07/06/2026 13:46 420 2.8370
07/06/2026 13:46 18 2.8370
07/06/2026 13:46 729 2.8370
07/06/2026 13:46 490 2.8370
07/06/2026 13:46 643 2.8370
07/06/2026 13:46 189 2.8370
07/06/2026 13:46 326 2.8380
07/06/2026 13:46 753 2.8380
07/06/2026 13:46 420 2.8370
07/06/2026 13:46 1035 2.8410
07/06/2026 13:46 1174 2.8410
07/06/2026 13:46 700 2.8410
07/06/2026 13:46 1158 2.8410
07/06/2026 13:46 1200 2.8400
07/06/2026 13:46 1509 2.8400
07/06/2026 13:46 1200 2.8400
07/06/2026 13:46 1158 2.8400
07/06/2026 13:46 789 2.8400
07/06/2026 13:46 1257 2.8390
07/06/2026 13:46 614 2.8390
07/06/2026 13:46 1158 2.8390
07/06/2026 13:46 2600 2.8390
07/06/2026 13:46 423 2.8380
07/06/2026 13:46 1158 2.8380
07/06/2026 13:46 700 2.8380
07/06/2026 13:46 167 2.8380
07/06/2026 13:46 580 2.8360
07/06/2026 13:46 191 2.8360
07/06/2026 13:46 1 2.8370
07/06/2026 13:46 609 2.8350
07/06/2026 13:46 1158 2.8350
07/06/2026 13:46 1158 2.8360
07/06/2026 13:46 333 2.8360
07/06/2026 13:46 1158 2.8360
07/06/2026 13:46 899 2.8370
07/06/2026 13:46 1810 2.8360
07/06/2026 13:46 389 2.8360
07/06/2026 13:46 1158 2.8370
07/06/2026 13:46 113 2.8380
07/06/2026 13:46 1010 2.8380
07/06/2026 13:46 1246 2.8380
07/06/2026 13:46 972 2.8390
07/06/2026 13:46 1174 2.8390
07/06/2026 13:46 158 2.8400
07/06/2026 13:46 3519 2.84156
07/06/2026 13:44 4 2.84178
07/06/2026 13:42 105.0317 2.8420
07/06/2026 13:42 10 2.8400
07/06/2026 13:41 1749 2.8416
07/06/2026 13:40 565 2.8410
07/06/2026 13:40 342 2.8410
07/06/2026 13:40 0.3113 2.8410
07/06/2026 13:40 10 2.8410
07/06/2026 13:39 8961 2.8392
07/06/2026 13:39 1000 2.83953
07/06/2026 13:39 7634 2.84008
07/06/2026 13:38 500 2.83965
07/06/2026 13:37 1059 2.8400
07/06/2026 13:37 132 2.8400
07/06/2026 13:37 250 2.8410
07/06/2026 13:34 25 2.8410
07/06/2026 13:33 1750.5278 2.8420
07/06/2026 13:33 186 2.8410
07/06/2026 13:33 482 2.8410
07/06/2026 13:33 348 2.8403
07/06/2026 13:30 35 2.84173
07/06/2026 13:28 527 2.8413
07/06/2026 13:28 874 2.8413
07/06/2026 13:27 1000 2.8393
07/06/2026 13:27 3 2.8400
07/06/2026 13:27 18 2.8400
07/06/2026 13:27 135 2.8390
07/06/2026 13:27 60 2.8390
07/06/2026 13:26 26.3708 2.8420
07/06/2026 13:26 1168 2.8410
07/06/2026 13:26 1 2.8400
07/06/2026 13:26 302 2.8400
07/06/2026 13:26 1131 2.8400
07/06/2026 13:26 1437 2.8400
07/06/2026 13:26 1663 2.8400
07/06/2026 13:25 1.6132 2.8390
07/06/2026 13:25 6.1614 2.8370
07/06/2026 13:24 100 2.8390
07/06/2026 13:24 1.7951 2.8410
07/06/2026 13:24 0.2928 2.8410
07/06/2026 13:24 0.2927 2.8410
07/06/2026 13:24 0.2928 2.8410
07/06/2026 13:24 0.3086 2.8410
07/06/2026 13:24 0.3403 2.8410
07/06/2026 13:24 0.3113 2.8410
07/06/2026 13:24 0.3113 2.8410
07/06/2026 13:24 0.3113 2.8410
07/06/2026 13:24 0.3087 2.8410
07/06/2026 13:24 0.2928 2.8410
07/06/2026 13:24 0.3087 2.8410
07/06/2026 13:24 0.3905 2.8410
07/06/2026 13:24 0.3903 2.8420
07/06/2026 13:24 0.3903 2.8420
07/06/2026 13:24 0.3982 2.8420
07/06/2026 13:24 0.4642 2.8420
07/06/2026 13:24 0.451 2.8420
07/06/2026 13:24 0.4853 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.4853 2.8420
07/06/2026 13:24 0.4114 2.8420
07/06/2026 13:24 0.3903 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.372 2.8410
07/06/2026 13:24 0.3982 2.8420
07/06/2026 13:24 0.4853 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.5406 2.8420
07/06/2026 13:24 0.567 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.5143 2.8420
07/06/2026 13:24 0.6198 2.8420
07/06/2026 13:24 1.1815 2.8410
07/06/2026 13:24 0.6171 2.8420
07/06/2026 13:24 0.5855 2.8420
07/06/2026 13:24 1.1921 2.8410
07/06/2026 13:24 1.469 2.8410
07/06/2026 13:24 0.9072 2.8420
07/06/2026 13:24 0.9995 2.8420
07/06/2026 13:24 2.574 2.8410
07/06/2026 13:24 1 2.8410
07/06/2026 13:24 1 2.8410
07/06/2026 13:24 1 2.8410
07/06/2026 13:24 3 2.8410
07/06/2026 13:23 1000 2.8400
07/06/2026 13:21 1794 2.8406
07/06/2026 13:20 307.8603 2.8390
07/06/2026 13:18 1153 2.8410
07/06/2026 13:18 447 2.8410
07/06/2026 13:17 10 2.8400
07/06/2026 13:17 847 2.8390
07/06/2026 13:17 1209 2.8390
07/06/2026 13:17 1211 2.8400
07/06/2026 13:17 1185 2.8410
07/06/2026 13:17 566 2.8420
07/06/2026 13:17 1358 2.8420
07/06/2026 13:17 2553 2.84303
07/06/2026 13:16 879 2.8433
07/06/2026 13:16 200 2.84344
07/06/2026 13:16 11 2.8430
07/06/2026 13:16 123 2.8430
07/06/2026 13:15 400 2.8440
07/06/2026 13:14 1158 2.8430
07/06/2026 13:14 4 2.8440
07/06/2026 13:14 10 2.8440
07/06/2026 13:14 6868 2.84266
07/06/2026 13:13 1958 2.84273
07/06/2026 13:13 0.5482 2.8410
07/06/2026 13:13 1.1164 2.8420
07/06/2026 13:13 0.2726 2.8410
07/06/2026 13:13 0.7738 2.8410
07/06/2026 13:13 0.4382 2.8410
07/06/2026 13:13 0.4496 2.8410
07/06/2026 13:13 0.4521 2.8410
07/06/2026 13:13 0.8196 2.8410
07/06/2026 13:13 0.5119 2.8410
07/06/2026 13:13 0.6554 2.8410
07/06/2026 13:13 0.6448 2.8410
07/06/2026 13:13 1 2.8420
07/06/2026 13:13 1 2.8420
07/06/2026 13:13 2849 2.8434
07/06/2026 13:13 634 2.84292
07/06/2026 13:10 3495 2.84552
07/06/2026 13:10 1158 2.8430
07/06/2026 13:10 1063 2.8450
07/06/2026 13:10 577 2.8450
07/06/2026 13:10 18 2.8450
07/06/2026 13:10 18 2.8450
07/06/2026 13:10 461 2.84352
07/06/2026 13:10 1747 2.8443
07/06/2026 13:09 993 2.8440
07/06/2026 13:09 0.6746 2.8460
07/06/2026 13:09 9 2.8460
07/06/2026 13:08 1250 2.8480
07/06/2026 13:07 34 2.85474
07/06/2026 13:07 850 2.8535
07/06/2026 13:07 6.9727 2.8540
07/06/2026 13:05 500 2.8514
07/06/2026 13:05 1 2.8530
07/06/2026 13:05 17609 2.85281
07/06/2026 13:05 697 2.8530
07/06/2026 13:04 1753 2.85192
07/06/2026 13:04 135 2.8520
07/06/2026 13:04 1130 2.8520
07/06/2026 13:04 1187 2.8520
07/06/2026 13:04 490 2.8530
07/06/2026 13:03 1741 2.85428
07/06/2026 13:02 463 2.8540
07/06/2026 13:02 1459 2.8540
07/06/2026 13:02 4000 2.85252
07/06/2026 13:02 434 2.8530
07/06/2026 13:02 490 2.8520
07/06/2026 13:02 1158 2.8510
07/06/2026 13:02 1258 2.8500
07/06/2026 13:02 626 2.8500
07/06/2026 13:02 1158 2.8500
07/06/2026 13:02 1158 2.8510
07/06/2026 13:02 1211 2.8520
07/06/2026 13:02 1276 2.8520
07/06/2026 13:02 805 2.8530
07/06/2026 13:01 172 2.85452
07/06/2026 13:01 1200 2.8540
07/06/2026 13:01 276 2.8540
07/06/2026 13:01 1158 2.8540
07/06/2026 13:01 759 2.8550
07/06/2026 13:01 9497 2.8540
07/06/2026 13:01 644 2.8550
07/06/2026 13:01 805 2.8550
07/06/2026 13:01 14 2.8560
07/06/2026 13:01 3588 2.8560
07/06/2026 13:01 3 2.8540
07/06/2026 13:01 13 2.8540
07/06/2026 13:01 353 2.8520
07/06/2026 13:01 805 2.8520
07/06/2026 13:01 1158 2.8520
07/06/2026 13:01 2535 2.8520
07/06/2026 13:01 3440 2.8508
07/06/2026 13:00 872 2.84951
07/06/2026 13:00 1743 2.84942
07/06/2026 13:00 4.9702 2.8510
07/06/2026 12:59 1743 2.84942
07/06/2026 12:57 2000 2.84901
07/06/2026 12:57 1500 2.84895
07/06/2026 12:57 941 2.84897
07/06/2026 12:57 50 2.8500
07/06/2026 12:57 200 2.8500
07/06/2026 12:57 900 2.8500
07/06/2026 12:57 764 2.8510
07/06/2026 12:57 1195 2.8500
07/06/2026 12:57 805 2.8510
07/06/2026 12:57 1186 2.8510
07/06/2026 12:57 743 2.8520
07/06/2026 12:57 181 2.8540
07/06/2026 12:57 1246 2.8530
07/06/2026 12:57 9808 2.8550
07/06/2026 12:57 3042 2.8550
07/06/2026 12:57 135 2.8560
07/06/2026 12:57 8 2.8560
07/06/2026 12:55 3 2.8570
07/06/2026 12:55 13 2.8570
07/06/2026 12:55 5 2.8570
07/06/2026 12:55 17 2.8570
07/06/2026 12:54 2 2.8523
07/06/2026 12:53 700 2.85395
07/06/2026 12:52 1158 2.8560
07/06/2026 12:51 1500 2.8598
07/06/2026 12:51 1191 2.8560
07/06/2026 12:51 219 2.8560
07/06/2026 12:51 520 2.8560
07/06/2026 12:51 1158 2.8550
07/06/2026 12:51 94 2.8560
07/06/2026 12:51 426 2.8560
07/06/2026 12:51 426 2.8560
07/06/2026 12:51 805 2.8550
07/06/2026 12:51 666 2.8560
07/06/2026 12:51 578 2.8540
07/06/2026 12:51 1158 2.8550
07/06/2026 12:51 1186 2.8550
07/06/2026 12:51 1158 2.8560
07/06/2026 12:51 1210 2.8560
07/06/2026 12:51 38 2.8570
07/06/2026 12:51 389 2.8570
07/06/2026 12:51 11 2.8580
07/06/2026 12:51 10 2.8590
07/06/2026 12:50 1500 2.8602
07/06/2026 12:49 6 2.8610
07/06/2026 12:49 522 2.8620
07/06/2026 12:49 1500 2.8672
07/06/2026 12:49 1674 2.86601
07/06/2026 12:49 2.2742 2.8670
07/06/2026 12:48 1400 2.8680
07/06/2026 12:48 2615 2.8672
07/06/2026 12:47 5.95 2.8680
07/06/2026 12:47 1355 2.8670
07/06/2026 12:47 2677 2.8660
07/06/2026 12:47 19 2.8660
07/06/2026 12:47 10 2.8660
07/06/2026 12:46 893 2.8650
07/06/2026 12:46 10 2.8650
07/06/2026 12:46 18 2.8650
07/06/2026 12:45 7 2.86499
07/06/2026 12:45 52064 2.86652
07/06/2026 12:45 2.6161 2.8650
07/06/2026 12:45 2 2.8640
07/06/2026 12:45 6 2.8640
07/06/2026 12:45 1689 2.8650
07/06/2026 12:45 5758 2.8650
07/06/2026 12:45 4482 2.8660
07/06/2026 12:45 733 2.8650
07/06/2026 12:45 2925 2.8650
07/06/2026 12:45 2769 2.8650
07/06/2026 12:45 1249 2.8650
07/06/2026 12:45 2660 2.8650
07/06/2026 12:45 2660 2.8650
07/06/2026 12:45 143 2.8650
07/06/2026 12:45 2660 2.8650
07/06/2026 12:45 143 2.8650
07/06/2026 12:44 0.5197 2.8670
07/06/2026 12:43 389 2.8670
07/06/2026 12:43 137 2.8680
07/06/2026 12:43 3362 2.8680
07/06/2026 12:43 2114 2.8680
07/06/2026 12:43 1255 2.8680
07/06/2026 12:43 3.4669 2.8700
07/06/2026 12:43 3.5112 2.8680
07/06/2026 12:42 5 2.8700
07/06/2026 12:40 33500 2.87151
07/06/2026 12:40 129.6924 2.8710
07/06/2026 12:40 1730 2.8724
07/06/2026 12:40 33059 2.8710
07/06/2026 12:39 10000 2.87639
07/06/2026 12:39 1.2687 2.8770
07/06/2026 12:39 33800 2.87559
07/06/2026 12:38 347 2.8758
07/06/2026 12:38 1158 2.8760
07/06/2026 12:38 834 2.8770
07/06/2026 12:38 2927 2.8770
07/06/2026 12:38 5 2.8800
07/06/2026 12:38 55.2586 2.8810
07/06/2026 12:37 156 2.8810
07/06/2026 12:37 1380 2.8808
07/06/2026 12:37 1736 2.8802
07/06/2026 12:36 366 2.8800
07/06/2026 12:36 745 2.8800
07/06/2026 12:36 1863 2.8810
07/06/2026 12:36 15 2.8810
07/06/2026 12:35 0.3528 2.8780
07/06/2026 12:34 1034 2.8798
07/06/2026 12:34 141 2.8800
07/06/2026 12:33 0.347 2.8820
07/06/2026 12:32 1 2.8800
07/06/2026 12:31 1459 2.8810
07/06/2026 12:31 350 2.8810
07/06/2026 12:30 584 2.88005
07/06/2026 12:30 4461 2.8808
07/06/2026 12:29 805 2.8820
07/06/2026 12:29 758 2.8820
07/06/2026 12:29 1131 2.8820
07/06/2026 12:29 3.4385 2.8850
07/06/2026 12:29 1252 2.8830
07/06/2026 12:29 19 2.8830
07/06/2026 12:29 805 2.8830
07/06/2026 12:29 2308 2.8820
07/06/2026 12:29 1503 2.8820
07/06/2026 12:29 805 2.8820
07/06/2026 12:29 986 2.8820
07/06/2026 12:29 1322 2.8820
07/06/2026 12:29 2308 2.8820
07/06/2026 12:29 986 2.8820
07/06/2026 12:29 1322 2.8820
07/06/2026 12:29 986 2.8820
07/06/2026 12:29 1610 2.8820
07/06/2026 12:29 698 2.8820
07/06/2026 12:29 805 2.8820
07/06/2026 12:29 805 2.8820
07/06/2026 12:29 2285 2.8820
07/06/2026 12:29 2308 2.8820
07/06/2026 12:29 188 2.8830
07/06/2026 12:29 21841 2.8840
07/06/2026 12:29 1266 2.8850
07/06/2026 12:29 1752 2.8870
07/06/2026 12:29 1788 2.8870
07/06/2026 12:29 941 2.8880
07/06/2026 12:29 1319 2.8880
07/06/2026 12:29 1254 2.8880
07/06/2026 12:29 805 2.8880
07/06/2026 12:29 513 2.8880
07/06/2026 12:28 1086 2.8900
07/06/2026 12:28 161 2.8900
07/06/2026 12:28 4 2.8900
07/06/2026 12:28 10 2.8900
07/06/2026 12:28 18 2.8900
07/06/2026 12:28 559 2.8900
07/06/2026 12:28 1045 2.8900
07/06/2026 12:28 3 2.88977
07/06/2026 12:27 10 2.8890
07/06/2026 12:27 15 2.88964
07/06/2026 12:26 789 2.88896
07/06/2026 12:26 859 2.88882
07/06/2026 12:25 950 2.8910
07/06/2026 12:25 41 2.8890
07/06/2026 12:25 805 2.8890
07/06/2026 12:25 746 2.8900
07/06/2026 12:25 805 2.8900
07/06/2026 12:25 1691 2.8900
07/06/2026 12:25 413 2.8880
07/06/2026 12:25 1172 2.8880
07/06/2026 12:25 19 2.8860
07/06/2026 12:25 574 2.8860
07/06/2026 12:25 500 2.8850
07/06/2026 12:25 10 2.8840
07/06/2026 12:25 1151 2.8840
07/06/2026 12:25 677 2.8840
07/06/2026 12:25 16 2.8840
07/06/2026 12:25 881 2.8850
07/06/2026 12:25 421 2.8850
07/06/2026 12:25 472 2.8850
07/06/2026 12:25 223 2.8840
07/06/2026 12:25 374 2.8840
07/06/2026 12:25 348 2.8840
07/06/2026 12:25 881 2.8830
07/06/2026 12:25 805 2.8830
07/06/2026 12:25 2573 2.8820
07/06/2026 12:25 2573 2.8820
07/06/2026 12:24 700 2.8840
07/06/2026 12:24 800 2.8840
07/06/2026 12:24 0.2676 2.8840
07/06/2026 12:24 0.2624 2.8840
07/06/2026 12:24 0.265 2.8840
07/06/2026 12:24 0.265 2.8840
07/06/2026 12:23 61 2.8830
07/06/2026 12:23 119 2.88153
07/06/2026 12:23 17.3611 2.8800
07/06/2026 12:22 100 2.8830
07/06/2026 12:22 500 2.88305
07/06/2026 12:22 120 2.88366
07/06/2026 12:21 17.343 2.8830
07/06/2026 12:21 64 2.8850
07/06/2026 12:21 2000 2.88268
07/06/2026 12:21 407 2.8840
07/06/2026 12:21 103 2.8840
07/06/2026 12:21 15 2.8830
07/06/2026 12:21 396 2.8830
07/06/2026 12:21 1600 2.8820
07/06/2026 12:21 2193 2.8820
07/06/2026 12:21 445 2.8820
07/06/2026 12:21 600 2.8820
07/06/2026 12:21 404 2.8820
07/06/2026 12:21 10 2.8820
07/06/2026 12:21 13 2.8820
07/06/2026 12:21 154 2.8820
07/06/2026 12:21 404 2.8810
07/06/2026 12:21 101 2.8810
07/06/2026 12:21 1134 2.8810
07/06/2026 12:21 659 2.8820
07/06/2026 12:21 845 2.8790
07/06/2026 12:21 389 2.8790
07/06/2026 12:21 869 2.8790
07/06/2026 12:21 1257 2.8790
07/06/2026 12:21 1158 2.8790
07/06/2026 12:21 688 2.8790
07/06/2026 12:21 1195 2.8800
07/06/2026 12:21 659 2.8800
07/06/2026 12:21 3400 2.8800
07/06/2026 12:21 1181 2.8800
07/06/2026 12:21 805 2.8800
07/06/2026 12:21 1158 2.8800
07/06/2026 12:21 600 2.8810
07/06/2026 12:21 1177 2.8810
07/06/2026 12:21 100 2.8830
07/06/2026 12:21 1219 2.8830
07/06/2026 12:21 150 2.8830
07/06/2026 12:21 244 2.8840
07/06/2026 12:21 11245 2.8840
07/06/2026 12:21 2498 2.8840
07/06/2026 12:21 589 2.8840
07/06/2026 12:21 3450 2.88349
07/06/2026 12:20 34.6861 2.8830
07/06/2026 12:20 432 2.8830
07/06/2026 12:20 1328 2.8830
07/06/2026 12:20 6.5862 2.8790
07/06/2026 12:20 439 2.8810
07/06/2026 12:20 529 2.8810
07/06/2026 12:20 1354 2.8810
07/06/2026 12:20 561 2.8810
07/06/2026 12:19 148 2.8790
07/06/2026 12:19 1700 2.8790
07/06/2026 12:19 1585 2.8790
07/06/2026 12:19 1344 2.8790
07/06/2026 12:19 10 2.8780
07/06/2026 12:19 483 2.8780
07/06/2026 12:19 182 2.8780
07/06/2026 12:19 358 2.8780
07/06/2026 12:19 885 2.8780
07/06/2026 12:19 5530 2.87768
07/06/2026 12:19 0.4466 2.8760
07/06/2026 12:18 1030 2.8773
07/06/2026 12:17 0.4135 2.8780
07/06/2026 12:16 250 2.8772
07/06/2026 12:16 3457.262 2.8780
07/06/2026 12:16 173 2.8772
07/06/2026 12:16 2071 2.87768
07/06/2026 12:16 3475 2.8772
07/06/2026 12:15 565 2.8780
07/06/2026 12:15 2115 2.8760
07/06/2026 12:15 4 2.8760
07/06/2026 12:15 11 2.8760
07/06/2026 12:15 379 2.8760
07/06/2026 12:15 805 2.8760
07/06/2026 12:15 670 2.8755
07/06/2026 12:14 804 2.87595
07/06/2026 12:14 2000 2.87563
07/06/2026 12:14 1 2.87577
07/06/2026 12:13 805 2.8740
07/06/2026 12:13 196 2.8740
07/06/2026 12:13 177 2.8740
07/06/2026 12:13 1 2.87399
07/06/2026 12:13 124 2.8720
07/06/2026 12:13 1 2.8710
07/06/2026 12:13 350 2.8710
07/06/2026 12:13 363 2.8710
07/06/2026 12:12 348.5535 2.8690
07/06/2026 12:12 7.8843 2.8690
07/06/2026 12:12 4 2.8710
07/06/2026 12:12 153 2.8710
07/06/2026 12:12 3 2.8710
07/06/2026 12:12 138 2.8710
07/06/2026 12:12 356 2.8700
07/06/2026 12:12 1724 2.8700
07/06/2026 12:12 19 2.8700
07/06/2026 12:12 1750 2.8696
07/06/2026 12:12 1693 2.8690
07/06/2026 12:12 1224 2.8690
07/06/2026 12:12 805 2.8680
07/06/2026 12:12 341 2.8680
07/06/2026 12:12 19 2.8680
07/06/2026 12:12 12 2.8680
07/06/2026 12:12 263 2.8680
07/06/2026 12:12 1743 2.8674
07/06/2026 12:11 3000 2.86768
07/06/2026 12:11 11 2.8670
07/06/2026 12:11 1222 2.8670
07/06/2026 12:11 12 2.8670
07/06/2026 12:11 1171 2.8670
07/06/2026 12:11 1157 2.8660
07/06/2026 12:11 3478 2.8650
07/06/2026 12:11 255 2.8660
07/06/2026 12:11 242 2.8650
07/06/2026 12:11 6036 2.8650
07/06/2026 12:11 903 2.8660
07/06/2026 12:11 1328 2.8650
07/06/2026 12:11 1680 2.8650
07/06/2026 12:11 572 2.8650
07/06/2026 12:11 457 2.8650
07/06/2026 12:11 3570 2.8650
07/06/2026 12:11 776 2.8660
07/06/2026 12:11 5098 2.8650
07/06/2026 12:11 457 2.8650
07/06/2026 12:11 5555 2.8650
07/06/2026 12:11 4271 2.8650
07/06/2026 12:11 1284 2.8650
07/06/2026 12:11 4571 2.8650
07/06/2026 12:11 5555 2.8650
07/06/2026 12:11 362 2.8650
07/06/2026 12:11 1180 2.8650
07/06/2026 12:11 870 2.8650
07/06/2026 12:11 805 2.8650
07/06/2026 12:11 17 2.8640
07/06/2026 12:11 13 2.8640
07/06/2026 12:11 0.9598 2.8620
07/06/2026 12:11 0.9188 2.8620
07/06/2026 12:11 2.7561 2.8620
07/06/2026 12:11 0.9596 2.8620
07/06/2026 12:11 0.6076 2.8620
07/06/2026 12:11 298.3124 2.8620
07/06/2026 12:11 305 2.8620
07/06/2026 12:11 1750 2.8634
07/06/2026 12:10 100000 2.86219
07/06/2026 12:10 917 2.8630
07/06/2026 12:10 1169 2.8630
07/06/2026 12:10 1142 2.8630
07/06/2026 12:10 805 2.8630
07/06/2026 12:10 1179 2.8640
07/06/2026 12:10 805 2.8640
07/06/2026 12:10 914 2.8640
07/06/2026 12:10 4500 2.8640
07/06/2026 12:10 368 2.8620
07/06/2026 12:10 938 2.8620
07/06/2026 12:10 1.3 2.8620
07/06/2026 12:09 5.2131 2.8620
07/06/2026 12:09 3476 2.86131
07/06/2026 12:08 400 2.86167
07/06/2026 12:08 1750 2.86164
07/06/2026 12:07 30 2.8640
07/06/2026 12:07 0.6983 2.8640
07/06/2026 12:06 0.4737 2.8660
07/06/2026 12:06 57 2.8653
07/06/2026 12:04 1967 2.86511
07/06/2026 12:04 1734 2.8653
07/06/2026 12:04 36 2.8650
07/06/2026 12:03 1102 2.8660
07/06/2026 12:03 1190 2.8670
07/06/2026 12:03 75 2.8680
07/06/2026 12:03 369 2.8680
07/06/2026 12:03 1261 2.8680
07/06/2026 12:03 1196 2.8680
07/06/2026 12:03 743 2.8680
07/06/2026 12:03 898 2.8690
07/06/2026 12:03 170 2.8690
07/06/2026 12:03 619 2.8690
07/06/2026 12:03 3.5884 2.8690
07/06/2026 12:03 6.907 2.8690
07/06/2026 12:03 3.7264 2.8690
07/06/2026 12:03 3.0701 2.8690
07/06/2026 12:03 2.2341 2.8690
07/06/2026 12:03 1.5332 2.8690
07/06/2026 12:03 1.58 2.8690
07/06/2026 12:03 4.8588 2.8690
07/06/2026 12:03 6.907 2.8690
07/06/2026 12:03 6.907 2.8690
07/06/2026 12:03 2.0516 2.8690
07/06/2026 12:03 2.2341 2.8690
07/06/2026 12:03 1.3814 2.8690
07/06/2026 12:03 1.5354 2.8690
07/06/2026 12:03 4.1444 2.8690
07/06/2026 12:03 2.7634 2.8690
07/06/2026 12:03 3.5884 2.8690
07/06/2026 12:03 5.7374 2.8690
07/06/2026 12:03 2.1493 2.8690
07/06/2026 12:03 2.2341 2.8690
07/06/2026 12:03 7.9007 2.8690
07/06/2026 12:03 4.1449 2.8690
07/06/2026 12:03 3.4576 2.8690
07/06/2026 12:03 0.9196 2.8690
07/06/2026 12:03 2.3032 2.8690
07/06/2026 12:03 2.2341 2.8690
07/06/2026 12:03 1.975 2.8690
07/06/2026 12:03 2.7639 2.8690
07/06/2026 12:03 1.5714 2.8690
07/06/2026 12:03 2.37 2.8690
07/06/2026 12:03 0.7882 2.8690
07/06/2026 12:03 1.5693 2.8690
07/06/2026 12:03 1.5339 2.8690
07/06/2026 12:03 1.5807 2.8690
07/06/2026 12:03 1.5804 2.8690
07/06/2026 12:03 2.7656 2.8690
07/06/2026 12:03 7 2.8690
07/06/2026 12:03 3 2.8690
07/06/2026 12:03 7 2.8690
07/06/2026 12:03 7 2.8690
07/06/2026 12:03 6 2.8690
07/06/2026 12:03 4 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 4 2.8690
07/06/2026 12:03 4 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 4 2.8690
07/06/2026 12:03 3 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 8 2.8690
07/06/2026 12:03 4 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 3 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 3 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 5 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 3 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 4 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 1 2.8690
07/06/2026 12:03 2 2.8690
07/06/2026 12:03 1750 2.8702
07/06/2026 12:02 361 2.8700
07/06/2026 12:02 367 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:02 0.2796 2.8700
07/06/2026 12:01 400 2.8693
07/06/2026 12:01 100 2.8680
07/06/2026 12:00 26 2.8680
07/06/2026 12:00 717 2.8680
07/06/2026 12:00 805 2.8680
07/06/2026 12:00 2092 2.8674
07/06/2026 12:00 707 2.8670
07/06/2026 12:00 166 2.8670
07/06/2026 12:00 2214 2.8660
07/06/2026 11:59 805 2.8650
07/06/2026 11:59 805 2.8650
07/06/2026 11:58 2 2.8670
07/06/2026 11:58 13 2.8670
07/06/2026 11:58 1644 2.8670
07/06/2026 11:58 329 2.8670
07/06/2026 11:58 333 2.8670
07/06/2026 11:58 679 2.8670
07/06/2026 11:58 5204 2.86652
07/06/2026 11:58 1046 2.86595
07/06/2026 11:57 1189 2.8650
07/06/2026 11:57 1175 2.8660
07/06/2026 11:57 585 2.8660
07/06/2026 11:55 1058 2.8670
07/06/2026 11:55 5.6934 2.8700
07/06/2026 11:55 4267 2.8690
07/06/2026 11:55 913 2.8690
07/06/2026 11:55 3241 2.8690
07/06/2026 11:55 518 2.86843
07/06/2026 11:55 171 2.86912
07/06/2026 11:54 350 2.8695
07/06/2026 11:54 389 2.8700
07/06/2026 11:54 344 2.87092
07/06/2026 11:54 346 2.8710
07/06/2026 11:53 23 2.8710
07/06/2026 11:53 171 2.87186
07/06/2026 11:52 157 2.8730
07/06/2026 11:51 3204 2.8718
07/06/2026 11:51 344 2.8718
07/06/2026 11:51 0.3484 2.8700
07/06/2026 11:51 374 2.8730
07/06/2026 11:51 381 2.8730
07/06/2026 11:49 1195 2.8700
07/06/2026 11:49 1078 2.8700
07/06/2026 11:49 10000 2.8715
07/06/2026 11:48 324 2.8710
07/06/2026 11:48 330 2.8710
07/06/2026 11:48 4490 2.8720
07/06/2026 11:48 362 2.8700
07/06/2026 11:48 352 2.8700
07/06/2026 11:48 1045 2.8693
07/06/2026 11:47 500 2.8693
07/06/2026 11:46 359 2.8690
07/06/2026 11:46 150 2.8690
07/06/2026 11:46 361 2.8690
07/06/2026 11:46 441 2.8690
07/06/2026 11:46 1745 2.8680
07/06/2026 11:46 352 2.8680
07/06/2026 11:45 57 2.8670
07/06/2026 11:45 658 2.8670
07/06/2026 11:45 42 2.8670
07/06/2026 11:45 14700 2.87094
07/06/2026 11:45 5.3776 2.8690
07/06/2026 11:45 5 2.8690
07/06/2026 11:45 5201 2.86852
07/06/2026 11:44 170.7599 2.8690
07/06/2026 11:44 0.2979 2.8690
07/06/2026 11:44 0.2979 2.8690
07/06/2026 11:44 0.2979 2.8690
07/06/2026 11:44 0.3945 2.8690
07/06/2026 11:44 0.4938 2.8690
07/06/2026 11:44 0.4938 2.8690
07/06/2026 11:44 0.4938 2.8690
07/06/2026 11:44 0.4938 2.8690
07/06/2026 11:44 0.5435 2.8690
07/06/2026 11:44 7 2.8690
07/06/2026 11:44 1500 2.86795
07/06/2026 11:42 500 2.86795
07/06/2026 11:41 3486 2.86852
07/06/2026 11:40 3039 2.8680
07/06/2026 11:40 343 2.8680
07/06/2026 11:40 349 2.8680
07/06/2026 11:40 2354 2.8680
07/06/2026 11:40 746 2.8680
07/06/2026 11:40 87 2.8680
07/06/2026 11:40 131 2.8690
07/06/2026 11:40 1110 2.8680
07/06/2026 11:40 1189 2.8680
07/06/2026 11:40 1187 2.8690
07/06/2026 11:40 1061 2.8690
07/06/2026 11:38 10100 2.87167
07/06/2026 11:38 266 2.86954
07/06/2026 11:38 1159 2.8690
07/06/2026 11:38 1268 2.8690
07/06/2026 11:38 792 2.8700
07/06/2026 11:38 16114 2.8720
07/06/2026 11:38 4 2.8720
07/06/2026 11:38 14 2.8720
07/06/2026 11:38 13 2.8720
07/06/2026 11:38 401 2.8720
07/06/2026 11:38 3 2.8720
07/06/2026 11:38 586 2.8720
07/06/2026 11:38 13 2.8720
07/06/2026 11:36 2000 2.87168
07/06/2026 11:36 51942 2.87334
07/06/2026 11:35 1213 2.8700
07/06/2026 11:34 1.5652 2.8750
07/06/2026 11:34 0.82 2.8730
07/06/2026 11:34 0.6922 2.8750
07/06/2026 11:33 1 2.8750
07/06/2026 11:32 862 2.87495
07/06/2026 11:32 13.2 2.8760
07/06/2026 11:32 3458 2.8748
07/06/2026 11:32 204 2.8750
07/06/2026 11:32 858 2.8750
07/06/2026 11:32 388 2.8760
07/06/2026 11:32 614 2.8770
07/06/2026 11:32 186 2.8770
07/06/2026 11:32 535 2.8770
07/06/2026 11:32 805 2.8770
07/06/2026 11:32 1095 2.8770
07/06/2026 11:31 0.6873 2.8810
07/06/2026 11:31 322 2.8760
07/06/2026 11:30 15 2.8770
07/06/2026 11:30 10 2.8770
07/06/2026 11:30 155 2.8770
07/06/2026 11:29 97 2.8762
07/06/2026 11:29 172.8031 2.8790
07/06/2026 11:28 172.9833 2.8760
07/06/2026 11:28 75.5308 2.8730
07/06/2026 11:28 459 2.8760
07/06/2026 11:28 157 2.8760
07/06/2026 11:28 259 2.8760
07/06/2026 11:28 1 2.87577
07/06/2026 11:28 500 2.87527
07/06/2026 11:28 363 2.8748
07/06/2026 11:27 18 2.8740
07/06/2026 11:27 34.5967 2.8760
07/06/2026 11:27 50 2.8760
07/06/2026 11:26 1500 2.8748
07/06/2026 11:26 557 2.8750
07/06/2026 11:26 18 2.8750
07/06/2026 11:26 18 2.8750
07/06/2026 11:25 0.6191 2.8750
07/06/2026 11:25 544 2.8740
07/06/2026 11:25 383 2.8740
07/06/2026 11:24 691 2.8728
07/06/2026 11:23 21.2904 2.8720
07/06/2026 11:23 1174 2.8720
07/06/2026 11:23 1167 2.8720
07/06/2026 11:21 4202 2.8738
07/06/2026 11:21 0.3443 2.8750
07/06/2026 11:20 192 2.8740
07/06/2026 11:20 561 2.8740
07/06/2026 11:20 1287 2.8740
07/06/2026 11:20 713 2.8740
07/06/2026 11:20 3300 2.8750
07/06/2026 11:20 103 2.8750
07/06/2026 11:20 1121 2.8740
07/06/2026 11:20 879 2.8740
07/06/2026 11:20 13 2.8740
07/06/2026 11:20 631 2.8740
07/06/2026 11:20 1356 2.8740
07/06/2026 11:20 644 2.8740
07/06/2026 11:20 2000 2.8740
07/06/2026 11:20 2000 2.8740
07/06/2026 11:20 2000 2.8740
07/06/2026 11:20 2000 2.8740
07/06/2026 11:20 1045 2.8740
07/06/2026 11:20 2000 2.8740
07/06/2026 11:20 1372 2.8740
07/06/2026 11:20 332 2.8740
07/06/2026 11:20 16 2.8740
07/06/2026 11:20 19 2.8740
07/06/2026 11:20 864 2.8728
07/06/2026 11:19 15000 2.87367
07/06/2026 11:19 348 2.8720
07/06/2026 11:19 25 2.8720
07/06/2026 11:19 15000 2.87125
07/06/2026 11:19 13.8579 2.8720
07/06/2026 11:19 3500 2.87119
07/06/2026 11:19 17 2.8710
07/06/2026 11:19 10 2.8710
07/06/2026 11:19 597 2.8710
07/06/2026 11:19 196 2.8710
07/06/2026 11:18 132 2.8720
07/06/2026 11:18 805 2.8720
07/06/2026 11:18 805 2.8720
07/06/2026 11:18 805 2.8740
07/06/2026 11:18 33046 2.8780
07/06/2026 11:18 6508 2.8780
07/06/2026 11:18 6736 2.8780
07/06/2026 11:18 6736 2.8780
07/06/2026 11:18 216 2.8780
07/06/2026 11:18 805 2.8770
07/06/2026 11:18 795 2.8750
07/06/2026 11:18 805 2.8770
07/06/2026 11:18 1657 2.8750
07/06/2026 11:18 1258 2.8750
07/06/2026 11:18 915 2.8750
07/06/2026 11:18 43 2.8750
07/06/2026 11:18 805 2.8750
07/06/2026 11:18 785 2.8760
07/06/2026 11:18 805 2.8760
07/06/2026 11:18 805 2.8780
07/06/2026 11:18 805 2.8770
07/06/2026 11:18 1091 2.8720
07/06/2026 11:18 1227 2.8780
07/06/2026 11:18 5000 2.8770
07/06/2026 11:18 1621 2.8770
07/06/2026 11:18 1195 2.8770
07/06/2026 11:18 967 2.8760
07/06/2026 11:18 1827 2.8760
07/06/2026 11:18 1621 2.8760
07/06/2026 11:18 1239 2.8760
07/06/2026 11:18 662 2.8760
07/06/2026 11:18 912 2.8750
07/06/2026 11:18 5000 2.8750
07/06/2026 11:18 1621 2.8750
07/06/2026 11:18 1174 2.8750
07/06/2026 11:18 662 2.8750
07/06/2026 11:18 950 2.8740
07/06/2026 11:18 1621 2.8740
07/06/2026 11:18 1200 2.8740
07/06/2026 11:18 635 2.8740
07/06/2026 11:18 975 2.8730
07/06/2026 11:18 2239 2.8730
07/06/2026 11:18 2162 2.8730
07/06/2026 11:18 1621 2.8730
07/06/2026 11:18 1257 2.8730
07/06/2026 11:18 682 2.8730
07/06/2026 11:18 1500 2.8720
07/06/2026 11:18 1622 2.8720
07/06/2026 11:18 1195 2.8720
07/06/2026 11:18 213 2.8710
07/06/2026 11:18 1911 2.8710
07/06/2026 11:18 1155 2.8710
07/06/2026 11:18 643 2.8710
07/06/2026 11:18 1628 2.8700
07/06/2026 11:18 216 2.8700
07/06/2026 11:18 288 2.8700
07/06/2026 11:18 261 2.8700
07/06/2026 11:18 1175 2.8700
07/06/2026 11:18 1806 2.8700
07/06/2026 11:18 197 2.8700
07/06/2026 11:18 1 2.8690
07/06/2026 11:17 8.6655 2.8700
07/06/2026 11:17 100 2.8686
07/06/2026 11:17 17246 2.8700
07/06/2026 11:16 0.4321 2.8700
07/06/2026 11:16 17.3345 2.8700
07/06/2026 11:16 1893 2.8690
07/06/2026 11:16 919 2.8690
07/06/2026 11:16 257 2.8680
07/06/2026 11:16 18 2.8680
07/06/2026 11:16 15 2.8680
07/06/2026 11:16 1.311 2.8680
07/06/2026 11:16 2178 2.8665
07/06/2026 11:15 115 2.8660
07/06/2026 11:15 2390 2.8670
07/06/2026 11:15 630 2.8660
07/06/2026 11:15 14 2.8660
07/06/2026 11:15 814 2.8650
07/06/2026 11:14 562 2.86995
07/06/2026 11:14 1040 2.87067
07/06/2026 11:14 5200 2.87325
07/06/2026 11:13 5 2.8710
07/06/2026 11:12 648 2.8770
07/06/2026 11:12 1195 2.8770
07/06/2026 11:12 53853 2.8790
07/06/2026 11:12 1827 2.8790
07/06/2026 11:12 768 2.8790
07/06/2026 11:12 5000 2.8790
07/06/2026 11:12 2304 2.8790
07/06/2026 11:12 1251 2.8790
07/06/2026 11:12 5000 2.8780
07/06/2026 11:12 2276 2.8780
07/06/2026 11:12 1196 2.8780
07/06/2026 11:12 1621 2.8770
07/06/2026 11:12 2482 2.8770
07/06/2026 11:12 1209 2.8770
07/06/2026 11:12 1620 2.8760
07/06/2026 11:12 2386 2.8760
07/06/2026 11:12 1996 2.8760
07/06/2026 11:12 2343 2.8760
07/06/2026 11:12 1155 2.8760
07/06/2026 11:12 1620 2.8750
07/06/2026 11:12 2287 2.8750
07/06/2026 11:12 1179 2.8750
07/06/2026 11:12 165 2.8740
07/06/2026 11:12 850 2.8740
07/06/2026 11:12 507 2.8740
07/06/2026 11:12 1185 2.8740
07/06/2026 11:12 1156 2.8730
07/06/2026 11:12 648 2.8730
07/06/2026 11:12 268 2.8730
07/06/2026 11:12 893 2.8730
07/06/2026 11:12 19 2.8720
07/06/2026 11:12 19 2.8720
07/06/2026 11:12 269 2.8720
07/06/2026 11:12 648 2.8720
07/06/2026 11:12 1098 2.8700
07/06/2026 11:12 279 2.8690
07/06/2026 11:12 21 2.8720
07/06/2026 11:12 635 2.8700
07/06/2026 11:12 31 2.8700
07/06/2026 11:12 112 2.8700
07/06/2026 11:12 1567 2.8710
07/06/2026 11:12 346.3279 2.8730
07/06/2026 11:12 1200 2.8712
07/06/2026 11:11 3468 2.86651
07/06/2026 11:11 268 2.8710
07/06/2026 11:11 1304 2.8700
07/06/2026 11:11 1246 2.8680
07/06/2026 11:11 755 2.8680
07/06/2026 11:11 1320 2.8670
07/06/2026 11:11 15 2.8670
07/06/2026 11:11 17 2.8670
07/06/2026 11:11 1537 2.8670
07/06/2026 11:11 6940 2.86628
07/06/2026 11:11 18647 2.86696
07/06/2026 11:11 0.6941 2.8670
07/06/2026 11:11 5000 2.86652
07/06/2026 11:10 195 2.86617
07/06/2026 11:10 8714 2.86553
07/06/2026 11:10 4 2.86672
07/06/2026 11:09 660 2.8650
07/06/2026 11:09 112 2.8650
07/06/2026 11:09 355 2.8650
07/06/2026 11:09 10 2.8650
07/06/2026 11:09 11 2.8650
07/06/2026 11:09 166 2.8640
07/06/2026 11:09 964 2.8640
07/06/2026 11:09 14423 2.8650
07/06/2026 11:09 13000 2.8650
07/06/2026 11:09 13000 2.8650
07/06/2026 11:09 12016 2.8650
07/06/2026 11:09 6378 2.8650
07/06/2026 11:09 42340 2.8650
07/06/2026 11:09 1084 2.8660
07/06/2026 11:09 699 2.8670
07/06/2026 11:09 430 2.8670
07/06/2026 11:09 326 2.8670
07/06/2026 11:09 300 2.8670
07/06/2026 11:09 130 2.8670
07/06/2026 11:09 300 2.8670
07/06/2026 11:09 626 2.8680
07/06/2026 11:09 514 2.8700
07/06/2026 11:09 59 2.8700
07/06/2026 11:09 746 2.8700
07/06/2026 11:09 805 2.8680
07/06/2026 11:09 1748 2.8720
07/06/2026 11:09 1244 2.8720
07/06/2026 11:09 1205 2.8720
07/06/2026 11:09 182 2.8690
07/06/2026 11:09 1178 2.8710
07/06/2026 11:09 739 2.8670
07/06/2026 11:09 3767 2.8700
07/06/2026 11:09 805 2.8700
07/06/2026 11:09 428 2.8700
07/06/2026 11:09 1182 2.8700
07/06/2026 11:09 555 2.8690
07/06/2026 11:09 1495 2.8690
07/06/2026 11:09 33 2.8690
07/06/2026 11:09 1252 2.8690
07/06/2026 11:09 1163 2.8690
07/06/2026 11:09 805 2.8670
07/06/2026 11:09 555 2.8680
07/06/2026 11:09 1494 2.8680
07/06/2026 11:09 382 2.8680
07/06/2026 11:09 805 2.8680
07/06/2026 11:09 555 2.8670
07/06/2026 11:09 1196 2.8670
07/06/2026 11:09 4017 2.8650
07/06/2026 11:09 13000 2.8650
07/06/2026 11:09 13000 2.8650
07/06/2026 11:09 13000 2.8650
07/06/2026 11:09 26000 2.8650
07/06/2026 11:09 1063 2.8650
07/06/2026 11:09 13000 2.8650
07/06/2026 11:09 32368 2.8650
07/06/2026 11:09 13000 2.8650
07/06/2026 11:09 2125 2.8650
07/06/2026 11:09 3044 2.8650
07/06/2026 11:09 7941 2.8650
07/06/2026 11:09 26000 2.8650
07/06/2026 11:09 538 2.8650
07/06/2026 11:09 758 2.8630
07/06/2026 11:09 1171 2.8600
07/06/2026 11:09 354 2.8610
07/06/2026 11:09 535 2.8610
07/06/2026 11:09 1206 2.8610
07/06/2026 11:09 354 2.8620
07/06/2026 11:09 1071 2.8650
07/06/2026 11:09 868 2.8650
07/06/2026 11:09 868 2.8640
07/06/2026 11:09 1122 2.8640
07/06/2026 11:09 758 2.8610
07/06/2026 11:09 1118 2.8630
07/06/2026 11:09 868 2.8630
07/06/2026 11:09 805 2.8630
07/06/2026 11:09 1173 2.8620
07/06/2026 11:09 805 2.8620
07/06/2026 11:09 616 2.8610
07/06/2026 11:09 214 2.8610
07/06/2026 11:09 534 2.8610
07/06/2026 11:09 642 2.8610
07/06/2026 11:09 695 2.8600
07/06/2026 11:09 63 2.8600
07/06/2026 11:09 1076 2.8600
07/06/2026 11:09 290 2.8610
07/06/2026 11:09 354 2.8610
07/06/2026 11:09 534 2.8610
07/06/2026 11:09 354 2.8600
07/06/2026 11:09 1496 2.8650
07/06/2026 11:09 1232 2.8650
07/06/2026 11:09 1233 2.8650
07/06/2026 11:09 1827 2.8640
07/06/2026 11:09 5000 2.8640
07/06/2026 11:09 1700 2.8640
07/06/2026 11:09 1497 2.8640
07/06/2026 11:09 1101 2.8640
07/06/2026 11:09 1241 2.8640
07/06/2026 11:09 1225 2.8630
07/06/2026 11:09 1203 2.8630
07/06/2026 11:09 1498 2.8630
07/06/2026 11:09 1865 2.8620
07/06/2026 11:09 1836 2.8620
07/06/2026 11:09 1499 2.8620
07/06/2026 11:09 1400 2.8620
07/06/2026 11:09 1106 2.8620
07/06/2026 11:09 812 2.8620
07/06/2026 11:09 1254 2.8620
07/06/2026 11:09 1104 2.8610
07/06/2026 11:09 1499 2.8610
07/06/2026 11:09 853 2.8610
07/06/2026 11:09 1257 2.8610
07/06/2026 11:09 668 2.8610
07/06/2026 11:09 1213 2.8610
07/06/2026 11:09 1400 2.8600
07/06/2026 11:09 1074 2.8600
07/06/2026 11:09 2190 2.8600
07/06/2026 11:09 1498 2.8600
07/06/2026 11:09 853 2.8600
07/06/2026 11:09 1213 2.8600
07/06/2026 11:09 623 2.8600
07/06/2026 11:09 114 2.8600
07/06/2026 11:09 864 2.8590
07/06/2026 11:09 1154 2.8590
07/06/2026 11:09 609 2.8590
07/06/2026 11:09 1076 2.8590
07/06/2026 11:09 623 2.8580
07/06/2026 11:09 17 2.8580
07/06/2026 11:09 5000 2.85752
07/06/2026 11:08 24800 2.85862
07/06/2026 11:08 25 2.85874
07/06/2026 11:08 13171 2.8600
07/06/2026 11:07 3477 2.85967
07/06/2026 11:07 2622 2.8594
07/06/2026 11:07 1517 2.85868
07/06/2026 11:06 264 2.85854
07/06/2026 11:06 11 2.8600
07/06/2026 11:06 10 2.8600
07/06/2026 11:06 745 2.8600
07/06/2026 11:04 0.4401 2.8630
07/06/2026 11:03 0.3331 2.8590
07/06/2026 11:03 676 2.8620
07/06/2026 11:03 11 2.8620
07/06/2026 11:03 19 2.8620
07/06/2026 11:03 805 2.8620
07/06/2026 11:03 424 2.8610
07/06/2026 11:03 266 2.8610
07/06/2026 11:03 768 2.8610
07/06/2026 11:03 1180 2.8610
07/06/2026 11:03 973 2.86266
07/06/2026 11:01 1081 2.86467
07/06/2026 11:01 5.5443 2.8660
07/06/2026 11:01 310 2.8654
07/06/2026 11:01 5 2.8650
07/06/2026 11:00 16 2.8660
07/06/2026 11:00 16 2.8660
07/06/2026 11:00 34.7174 2.8660
07/06/2026 11:00 182 2.8660
07/06/2026 11:00 143 2.8660
07/06/2026 10:59 0.3489 2.8660
07/06/2026 10:59 6126 2.86789
07/06/2026 10:59 2963 2.8684
07/06/2026 10:58 87 2.8690
07/06/2026 10:58 0.4357 2.8690
07/06/2026 10:57 29 2.8680
07/06/2026 10:57 2.6098 2.8700
07/06/2026 10:57 500 2.8693
07/06/2026 10:56 3465 2.86952
07/06/2026 10:56 3500 2.86952
07/06/2026 10:56 3465 2.86952
07/06/2026 10:56 623 2.8690
07/06/2026 10:56 15000 2.87125
07/06/2026 10:55 11.5286 2.8720
07/06/2026 10:55 346 2.87095
07/06/2026 10:55 1095 2.8700
07/06/2026 10:55 1261 2.8700
07/06/2026 10:55 642 2.8710
07/06/2026 10:55 61 2.8710
07/06/2026 10:55 1533 2.87321
07/06/2026 10:54 671 2.8708
07/06/2026 10:54 2276 2.8720
07/06/2026 10:54 2 2.8720
07/06/2026 10:54 15 2.8720
07/06/2026 10:54 13 2.8720
07/06/2026 10:54 1656 2.8720
07/06/2026 10:54 107 2.8690
07/06/2026 10:54 1186 2.8690
07/06/2026 10:54 17 2.8680
07/06/2026 10:54 1495 2.8670
07/06/2026 10:54 2948 2.8670
07/06/2026 10:54 317 2.8670
07/06/2026 10:54 459 2.8660
07/06/2026 10:54 146 2.8660
07/06/2026 10:54 15 2.8660
07/06/2026 10:53 3490 2.86523
07/06/2026 10:53 10000 2.86578
07/06/2026 10:52 1500 2.86589
07/06/2026 10:52 5000 2.86582
07/06/2026 10:52 180 2.8640
07/06/2026 10:50 415 2.86482
07/06/2026 10:49 500 2.8639
07/06/2026 10:49 14 2.8650
07/06/2026 10:49 17 2.8650
07/06/2026 10:49 799 2.8650
07/06/2026 10:49 16 2.8650
07/06/2026 10:49 18 2.8650
07/06/2026 10:49 17 2.8650
07/06/2026 10:49 2500 2.8650
07/06/2026 10:48 3394 2.86621
07/06/2026 10:48 20200 2.8660
07/06/2026 10:48 513 2.8660
07/06/2026 10:48 1987 2.8660
07/06/2026 10:48 3 2.8680
07/06/2026 10:47 866 2.86682
07/06/2026 10:47 697 2.8666
07/06/2026 10:47 1.2598 2.8640
07/06/2026 10:46 228 2.8670
07/06/2026 10:46 16 2.8670
07/06/2026 10:46 630 2.8670
07/06/2026 10:46 1246 2.8650
07/06/2026 10:45 400 2.86895
07/06/2026 10:45 206 2.86926
07/06/2026 10:45 653 2.8690
07/06/2026 10:45 602 2.8690
07/06/2026 10:45 1176 2.8690
07/06/2026 10:45 1167 2.8710
07/06/2026 10:45 1163 2.8720
07/06/2026 10:45 1104 2.8720
07/06/2026 10:44 6505 2.8720
07/06/2026 10:44 1156 2.8720
07/06/2026 10:44 212 2.8730
07/06/2026 10:44 343 2.87413
07/06/2026 10:42 168 2.87384
07/06/2026 10:42 872 2.8735
07/06/2026 10:42 5.1896 2.8750
07/06/2026 10:42 50 2.8720
07/06/2026 10:42 10.0348 2.8750
07/06/2026 10:42 5 2.8750
07/06/2026 10:42 300 2.8750
07/06/2026 10:39 833 2.8730
07/06/2026 10:39 1492 2.8720
07/06/2026 10:39 155 2.8710
07/06/2026 10:38 34 2.8707
07/06/2026 10:38 1109 2.86967
07/06/2026 10:38 3465 2.86984
07/06/2026 10:37 4.0968 2.8680
07/06/2026 10:37 6.554 2.8680
07/06/2026 10:37 7.8839 2.8680
07/06/2026 10:37 3.2747 2.8680
07/06/2026 10:37 7.8808 2.8680
07/06/2026 10:37 2.4572 2.8680
07/06/2026 10:37 4.0968 2.8680
07/06/2026 10:37 1.7941 2.8680
07/06/2026 10:37 7.8839 2.8680
07/06/2026 10:37 4.0968 2.8680
07/06/2026 10:37 8.6749 2.8680
07/06/2026 10:37 1.7521 2.8680
07/06/2026 10:37 3.1548 2.8680
07/06/2026 10:37 2.3667 2.8680
07/06/2026 10:37 3.2834 2.8680
07/06/2026 10:37 1.7515 2.8680
07/06/2026 10:37 3.9461 2.8680
07/06/2026 10:37 7.8853 2.8680
07/06/2026 10:37 1.8033 2.8680
07/06/2026 10:37 4.9231 2.8680
07/06/2026 10:37 1.578 2.8680
07/06/2026 10:37 2.6283 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 8 2.8680
07/06/2026 10:37 8 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 4 2.8680
07/06/2026 10:37 4 2.8680
07/06/2026 10:37 4 2.8680
07/06/2026 10:37 7 2.8680
07/06/2026 10:37 8 2.8680
07/06/2026 10:37 9 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 4 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 8 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 5 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 5 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 4 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 1 2.8680
07/06/2026 10:37 4 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 5 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 4 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 3 2.8680
07/06/2026 10:37 2 2.8680
07/06/2026 10:37 3398 2.86895
07/06/2026 10:36 523 2.8700
07/06/2026 10:36 438 2.8700
07/06/2026 10:36 356 2.8700
07/06/2026 10:36 773 2.8690
07/06/2026 10:36 805 2.8690
07/06/2026 10:35 657 2.86884
07/06/2026 10:34 400 2.86895
07/06/2026 10:34 1731 2.8698
07/06/2026 10:34 8 2.8690
07/06/2026 10:34 47 2.8690
07/06/2026 10:34 920 2.86965
07/06/2026 10:34 2000 2.86965
07/06/2026 10:33 1790 2.8700
07/06/2026 10:33 211 2.8730
07/06/2026 10:33 17.4034 2.8730
07/06/2026 10:33 4 2.87672
07/06/2026 10:32 17.2863 2.8780
07/06/2026 10:32 1343 2.8730
07/06/2026 10:32 1251 2.8740
07/06/2026 10:31 1035 2.8766
07/06/2026 10:31 1632 2.8770
07/06/2026 10:31 1490 2.8770
07/06/2026 10:31 1190 2.8770
07/06/2026 10:31 648 2.8770
07/06/2026 10:31 550 2.8750
07/06/2026 10:31 10 2.8750
07/06/2026 10:31 11 2.8750
07/06/2026 10:31 1028 2.8750
07/06/2026 10:31 4.2966 2.8790
07/06/2026 10:30 5183 2.87852
07/06/2026 10:30 2857 2.87762
07/06/2026 10:30 173 2.8784
07/06/2026 10:29 3454 2.87852
07/06/2026 10:29 177 2.8780
07/06/2026 10:29 597 2.8780
07/06/2026 10:29 1 2.8780
07/06/2026 10:27 409 2.87895
07/06/2026 10:27 1050 2.87895
07/06/2026 10:26 51 2.8780
07/06/2026 10:26 706 2.8780
07/06/2026 10:26 54 2.8780
07/06/2026 10:25 1250 2.87974
07/06/2026 10:25 9750 2.87932
07/06/2026 10:25 1000 2.87941
07/06/2026 10:25 1200 2.8800
07/06/2026 10:24 37 2.8780
07/06/2026 10:24 805 2.8780
07/06/2026 10:24 36 2.8790
07/06/2026 10:24 1189 2.8790
07/06/2026 10:23 45000 2.8920
07/06/2026 10:22 1527 2.8790
07/06/2026 10:22 1155 2.8790
07/06/2026 10:22 1055 2.8790
07/06/2026 10:22 550 2.8780
07/06/2026 10:22 1000 2.87695
07/06/2026 10:21 1737 2.8772
07/06/2026 10:21 7500 2.87719
07/06/2026 10:20 61 2.8750
07/06/2026 10:20 64 2.8750
07/06/2026 10:20 1205 2.8750
07/06/2026 10:19 1 2.8770
07/06/2026 10:19 353 2.87601
07/06/2026 10:19 774 2.8780
07/06/2026 10:19 1255 2.8780
07/06/2026 10:19 1332 2.8780
07/06/2026 10:19 638 2.8770
07/06/2026 10:19 1 2.8770
07/06/2026 10:19 168 2.8770
07/06/2026 10:19 43 2.8770
07/06/2026 10:19 595 2.8770
07/06/2026 10:19 169 2.8780
07/06/2026 10:18 14 2.8770
07/06/2026 10:18 16 2.8770
07/06/2026 10:18 402 2.8770
07/06/2026 10:18 6428 2.8755
07/06/2026 10:18 300 2.87588
07/06/2026 10:18 1915 2.87531
07/06/2026 10:17 1739 2.8746
07/06/2026 10:17 1541 2.8750
07/06/2026 10:17 588 2.8750
07/06/2026 10:17 17 2.8750
07/06/2026 10:17 38068 2.87495
07/06/2026 10:17 946 2.8730
07/06/2026 10:16 2431 2.8740
07/06/2026 10:16 3478 2.87436
07/06/2026 10:16 1169 2.8750
07/06/2026 10:16 964 2.8750
07/06/2026 10:15 500 2.87695
07/06/2026 10:14 0.5256 2.8770
07/06/2026 10:14 34 2.88071
07/06/2026 10:14 995 2.87905
07/06/2026 10:14 17 2.8817
07/06/2026 10:13 345 2.88027
07/06/2026 10:13 1.4703 2.8770
07/06/2026 10:13 1518 2.8800
07/06/2026 10:13 18 2.8800
07/06/2026 10:13 12 2.8800
07/06/2026 10:13 100 2.8800
07/06/2026 10:13 1 2.8800
07/06/2026 10:13 1213 2.8790
07/06/2026 10:13 5000 2.8790
07/06/2026 10:13 1176 2.8800
07/06/2026 10:13 1213 2.8800
07/06/2026 10:13 614 2.8800
07/06/2026 10:13 1 2.8810
07/06/2026 10:13 614 2.8810
07/06/2026 10:11 1256 2.8840
07/06/2026 10:11 1098 2.8850
07/06/2026 10:11 445 2.8880
07/06/2026 10:11 445 2.8890
07/06/2026 10:11 1485 2.8890
07/06/2026 10:11 452 2.8880
07/06/2026 10:11 619 2.8880
07/06/2026 10:11 1485 2.8880
07/06/2026 10:11 445 2.8870
07/06/2026 10:11 650 2.8860
07/06/2026 10:11 1113 2.8860
07/06/2026 10:11 1856 2.8860
07/06/2026 10:11 2346 2.8860
07/06/2026 10:11 1203 2.8860
07/06/2026 10:11 743 2.8860
07/06/2026 10:11 1485 2.8860
07/06/2026 10:11 1105 2.8850
07/06/2026 10:11 2440 2.8850
07/06/2026 10:11 1700 2.8850
07/06/2026 10:11 1486 2.8850
07/06/2026 10:11 1254 2.8850
07/06/2026 10:11 743 2.8850
07/06/2026 10:11 1197 2.8840
07/06/2026 10:11 1171 2.8840
07/06/2026 10:11 1485 2.8840
07/06/2026 10:11 637 2.8840
07/06/2026 10:11 2095 2.8830
07/06/2026 10:11 1488 2.8830
07/06/2026 10:11 1159 2.8830
07/06/2026 10:11 745 2.8830
07/06/2026 10:11 500 2.8820
07/06/2026 10:11 18 2.8820
07/06/2026 10:11 20 2.8820
07/06/2026 10:11 1858 2.8820
07/06/2026 10:11 200 2.8820
07/06/2026 10:11 172.6232 2.8820
07/06/2026 10:11 70.1445 2.8790
07/06/2026 10:10 527 2.8800
07/06/2026 10:10 18 2.8800
07/06/2026 10:10 12 2.8800
07/06/2026 10:10 2855 2.8790
07/06/2026 10:10 1059 2.8790
07/06/2026 10:10 136 2.8790
07/06/2026 10:10 3256 2.8790
07/06/2026 10:10 17273 2.87988
07/06/2026 10:09 445 2.8790
07/06/2026 10:09 12 2.8800
07/06/2026 10:09 2500 2.8800
07/06/2026 10:09 11 2.8820
07/06/2026 10:09 69 2.88208
07/06/2026 10:09 0.3434 2.8830
07/06/2026 10:07 155.307 2.8830
07/06/2026 10:07 17 2.8830
07/06/2026 10:07 37.43 2.8800
07/06/2026 10:07 5.7197 2.8830
07/06/2026 10:06 182 2.8830
07/06/2026 10:06 979 2.8830
07/06/2026 10:06 618 2.8820
07/06/2026 10:05 250 2.8860
07/06/2026 10:05 1275.641 2.8860
07/06/2026 10:05 10393 2.88654
07/06/2026 10:05 349 2.88464
07/06/2026 10:04 139 2.8850
07/06/2026 10:04 15 2.8850
07/06/2026 10:04 73.1473 2.8850
07/06/2026 10:04 1.7215 2.8870
07/06/2026 10:04 10331 2.88856
07/06/2026 10:04 457 2.8890
07/06/2026 10:04 976 2.8890
07/06/2026 10:04 1151 2.8880
07/06/2026 10:04 805 2.8880
07/06/2026 10:04 1251 2.8880
07/06/2026 10:04 805 2.8840
07/06/2026 10:04 1175 2.8870
07/06/2026 10:04 805 2.8870
07/06/2026 10:04 1484 2.8860
07/06/2026 10:04 14 2.8850
07/06/2026 10:04 756 2.8850
07/06/2026 10:04 13 2.8850
07/06/2026 10:04 1195 2.8840
07/06/2026 10:04 2500 2.8840
07/06/2026 10:03 71 2.8890
07/06/2026 10:03 1052 2.8890
07/06/2026 10:03 6924 2.8890
07/06/2026 10:03 444 2.8900
07/06/2026 10:03 760 2.8910
07/06/2026 10:03 137 2.8910
07/06/2026 10:03 6875 2.89356
07/06/2026 10:03 18 2.8940
07/06/2026 10:02 341 2.89324
07/06/2026 10:02 858 2.89295
07/06/2026 10:01 1271 2.8930
07/06/2026 10:01 30 2.8930
07/06/2026 10:01 338 2.8910
07/06/2026 10:01 750 2.8900
07/06/2026 10:01 154 2.8900
07/06/2026 10:01 661 2.8900
07/06/2026 10:01 300 2.88805
07/06/2026 10:01 11 2.8880
07/06/2026 10:00 342 2.88824
07/06/2026 10:00 3462 2.88836
07/06/2026 10:00 64 2.8870
07/06/2026 10:00 355 2.88852
07/06/2026 10:00 482 2.8890
07/06/2026 10:00 155 2.8880
07/06/2026 10:00 1402 2.8880
07/06/2026 10:00 1173 2.8880
07/06/2026 09:59 5855 2.88756
07/06/2026 09:59 1779 2.88605
07/06/2026 09:59 687 2.8866
07/06/2026 09:58 377 2.8876
07/06/2026 09:58 3462 2.88836
07/06/2026 09:58 0.8525 2.8860
07/06/2026 09:58 66 2.88535
07/06/2026 09:58 1 2.8890
07/06/2026 09:58 377 2.88795
07/06/2026 09:57 865 2.8876
07/06/2026 09:57 1 2.8890
07/06/2026 09:57 10 2.8880
07/06/2026 09:57 12 2.8880
07/06/2026 09:57 751 2.8880
07/06/2026 09:56 1721 2.8870
07/06/2026 09:56 59 2.88432
07/06/2026 09:56 344 2.88771
07/06/2026 09:56 438 2.8870
07/06/2026 09:56 785 2.8870
07/06/2026 09:56 1206 2.8870
07/06/2026 09:56 144 2.8900
07/06/2026 09:56 5000 2.8900
07/06/2026 09:55 2000 2.88953
07/06/2026 09:55 1 2.8910
07/06/2026 09:55 2.2071 2.8870
07/06/2026 09:55 1171 2.8910
07/06/2026 09:55 2200 2.8910
07/06/2026 09:55 1 2.8910
07/06/2026 09:55 623 2.8890
07/06/2026 09:55 1003 2.8890
07/06/2026 09:55 17 2.8890
07/06/2026 09:55 3 2.8890
07/06/2026 09:55 805 2.8890
07/06/2026 09:55 389 2.8900
07/06/2026 09:55 26 2.8900
07/06/2026 09:54 566 2.8920
07/06/2026 09:54 750 2.8920
07/06/2026 09:54 1335 2.8930
07/06/2026 09:54 0.5 2.8950
07/06/2026 09:54 427 2.8950
07/06/2026 09:54 0.5 2.8950
07/06/2026 09:53 1288 2.8956
07/06/2026 09:53 152 2.89614
07/06/2026 09:53 24 2.8930
07/06/2026 09:53 350 2.8940
07/06/2026 09:53 36 2.8970
07/06/2026 09:53 20 2.8970
07/06/2026 09:53 76 2.8990
07/06/2026 09:53 805 2.8990
07/06/2026 09:53 1213 2.8980
07/06/2026 09:53 781 2.8980
07/06/2026 09:53 749 2.8970
07/06/2026 09:53 805 2.8970
07/06/2026 09:53 2 2.8960
07/06/2026 09:53 16 2.8960
07/06/2026 09:53 12 2.8960
07/06/2026 09:53 805 2.8960
07/06/2026 09:53 805 2.8960
07/06/2026 09:52 25902 2.89552
07/06/2026 09:52 17.2891 2.8920
07/06/2026 09:52 342 2.89441
07/06/2026 09:52 1109 2.8950
07/06/2026 09:52 805 2.8950
07/06/2026 09:52 1246 2.8960
07/06/2026 09:52 805 2.8960
07/06/2026 09:52 214 2.89626
07/06/2026 09:52 6868 2.89675
07/06/2026 09:52 10000 2.89502
07/06/2026 09:51 8.5847 2.8970
07/06/2026 09:51 100 2.8940
07/06/2026 09:51 805 2.8970
07/06/2026 09:51 750 2.8960
07/06/2026 09:51 805 2.8960
07/06/2026 09:51 1482 2.8970
07/06/2026 09:51 1480 2.8960
07/06/2026 09:51 1482 2.8950
07/06/2026 09:51 1036 2.8950
07/06/2026 09:51 1187 2.8950
07/06/2026 09:51 1700 2.8950
07/06/2026 09:51 2500 2.8950
07/06/2026 09:51 745 2.8950
07/06/2026 09:51 1251 2.8940
07/06/2026 09:51 748 2.8940
07/06/2026 09:51 2900 2.8940
07/06/2026 09:51 746 2.8930
07/06/2026 09:51 805 2.8930
07/06/2026 09:51 100 2.8900
07/06/2026 09:51 3.4971 2.8910
07/06/2026 09:51 348 2.88976
07/06/2026 09:51 7500 2.89075
07/06/2026 09:51 1120 2.89295
07/06/2026 09:51 1.7173 2.8940
07/06/2026 09:51 1240 2.8910
07/06/2026 09:51 5000 2.89333
07/06/2026 09:51 3813 2.89322
07/06/2026 09:51 745 2.8930
07/06/2026 09:51 1095 2.8930
07/06/2026 09:51 1.3738 2.8970
07/06/2026 09:51 607 2.8970
07/06/2026 09:51 245 2.8970
07/06/2026 09:50 17.301 2.8900
07/06/2026 09:50 18171 2.89084
07/06/2026 09:50 398 2.8930
07/06/2026 09:50 11 2.8930
07/06/2026 09:50 665 2.8930
07/06/2026 09:50 478 2.8900
07/06/2026 09:50 805 2.8900
07/06/2026 09:50 157 2.8900
07/06/2026 09:50 105 2.8890
07/06/2026 09:50 18 2.8890
07/06/2026 09:50 244 2.8890
07/06/2026 09:50 263 2.8900
07/06/2026 09:50 596 2.8900
07/06/2026 09:50 2359 2.8900
07/06/2026 09:50 3845 2.8900
07/06/2026 09:50 513 2.8890
07/06/2026 09:50 980 2.8890
07/06/2026 09:50 71 2.8870
07/06/2026 09:50 644 2.8860
07/06/2026 09:50 805 2.8860
07/06/2026 09:50 462 2.8860
07/06/2026 09:50 3632 2.8860
07/06/2026 09:50 1670 2.8870
07/06/2026 09:50 550 2.8860
07/06/2026 09:50 276 2.8860
07/06/2026 09:50 3870 2.8860
07/06/2026 09:50 543 2.8860
07/06/2026 09:50 3662 2.8860
07/06/2026 09:50 621 2.8860
07/06/2026 09:50 3034 2.8860
07/06/2026 09:50 491 2.8860
07/06/2026 09:50 839 2.8860
07/06/2026 09:50 79 2.8860
07/06/2026 09:50 412 2.8860
07/06/2026 09:50 3655 2.8860
07/06/2026 09:50 337 2.8860
07/06/2026 09:50 3809 2.8860
07/06/2026 09:50 1497 2.8860
07/06/2026 09:50 550 2.8860
07/06/2026 09:50 3655 2.8860
07/06/2026 09:50 3164 2.8860
07/06/2026 09:50 491 2.8860
07/06/2026 09:50 3655 2.8860
07/06/2026 09:50 3655 2.8860
07/06/2026 09:50 1042 2.8860
07/06/2026 09:50 1233 2.8860
07/06/2026 09:50 1700 2.8850
07/06/2026 09:50 757 2.8850
07/06/2026 09:50 1175 2.8850
07/06/2026 09:50 580 2.8840
07/06/2026 09:50 154 2.8840
07/06/2026 09:50 971 2.8818
07/06/2026 09:50 850 2.88146
07/06/2026 09:49 577 2.88147
07/06/2026 09:49 1 2.8800
07/06/2026 09:49 49 2.8770
07/06/2026 09:49 644 2.8810
07/06/2026 09:49 816 2.8810
07/06/2026 09:49 34 2.8810
07/06/2026 09:49 957 2.8760
07/06/2026 09:49 1187 2.8760
07/06/2026 09:49 966 2.8750
07/06/2026 09:49 15 2.8730
07/06/2026 09:49 18 2.8730
07/06/2026 09:49 474 2.8730
07/06/2026 09:49 267 2.8720
07/06/2026 09:49 5000 2.8730
07/06/2026 09:49 0.5 2.8720
07/06/2026 09:49 13 2.8740
07/06/2026 09:49 1246 2.8740
07/06/2026 09:49 620 2.8740
07/06/2026 09:49 2602 2.8710
07/06/2026 09:49 89 2.8710
07/06/2026 09:49 1700 2.8710
07/06/2026 09:49 1220 2.8710
07/06/2026 09:49 777 2.8710
07/06/2026 09:49 12 2.8710
07/06/2026 09:49 226 2.8710
07/06/2026 09:48 0.8673 2.8710
07/06/2026 09:48 24.2146 2.8710
07/06/2026 09:48 449 2.8680
07/06/2026 09:48 66 2.8690
07/06/2026 09:48 633 2.8690
07/06/2026 09:48 186 2.8690
07/06/2026 09:48 18 2.8690
07/06/2026 09:48 1159 2.8700
07/06/2026 09:48 3800 2.8690
07/06/2026 09:48 1169 2.8690
07/06/2026 09:48 11 2.8690
07/06/2026 09:48 871 2.86775
07/06/2026 09:48 34.6811 2.8690
07/06/2026 09:48 17429 2.86875
07/06/2026 09:47 2500 2.8678
07/06/2026 09:47 3539 2.86719
07/06/2026 09:46 0.3003 2.8690
07/06/2026 09:46 0.3003 2.8690
07/06/2026 09:46 0.3238 2.8690
07/06/2026 09:46 0.3238 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.2925 2.8690
07/06/2026 09:46 0.3003 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3082 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 0.3264 2.8690
07/06/2026 09:46 1039 2.86779
07/06/2026 09:46 2 2.86624
07/06/2026 09:45 2000 2.86767
07/06/2026 09:45 1000 2.86606
07/06/2026 09:45 1360.052 2.8640
07/06/2026 09:44 13876 2.8680
07/06/2026 09:43 6666 2.8680
07/06/2026 09:43 691 2.8674
07/06/2026 09:43 0.5 2.8690
07/06/2026 09:43 5000 2.8674
07/06/2026 09:42 16 2.8680
07/06/2026 09:42 15 2.8680
07/06/2026 09:42 805 2.8680
07/06/2026 09:42 1240 2.8670
07/06/2026 09:42 335 2.8690
07/06/2026 09:42 2114 2.8720
07/06/2026 09:42 632 2.8710
07/06/2026 09:42 1241 2.8710
07/06/2026 09:42 500 2.8708
07/06/2026 09:41 5.7113 2.8680
07/06/2026 09:41 3831 2.87117
07/06/2026 09:41 896 2.8704
07/06/2026 09:41 158 2.8680
07/06/2026 09:41 17 2.8680
07/06/2026 09:41 19 2.8680
07/06/2026 09:41 20 2.86777
07/06/2026 09:41 3486 2.8684
07/06/2026 09:41 642 2.8660
07/06/2026 09:41 424 2.8660
07/06/2026 09:41 152 2.8660
07/06/2026 09:41 1024 2.8660
07/06/2026 09:41 1251 2.8660
07/06/2026 09:40 17.4459 2.8660
07/06/2026 09:40 19264 2.86718
07/06/2026 09:40 100 2.8700
07/06/2026 09:39 1000 2.8690
07/06/2026 09:39 19 2.8690
07/06/2026 09:39 525 2.8676
07/06/2026 09:39 500 2.8674
07/06/2026 09:39 9242 2.8680
07/06/2026 09:39 11 2.8680
07/06/2026 09:39 747 2.8680
07/06/2026 09:38 618 2.8660
07/06/2026 09:38 1182 2.8660
07/06/2026 09:38 1600 2.8700
07/06/2026 09:38 785 2.8700
07/06/2026 09:38 1176 2.8700
07/06/2026 09:38 692 2.8690
07/06/2026 09:38 1185 2.8690
07/06/2026 09:38 0.3451 2.8690
07/06/2026 09:38 17 2.86898
07/06/2026 09:37 223 2.8680
07/06/2026 09:37 11 2.8680
07/06/2026 09:37 45 2.8680
07/06/2026 09:37 10 2.8680
07/06/2026 09:37 1000 2.8664
07/06/2026 09:37 1500 2.86736
07/06/2026 09:37 154 2.8650
07/06/2026 09:37 19 2.8650
07/06/2026 09:37 5000 2.8634
07/06/2026 09:36 1175 2.8640
07/06/2026 09:36 1239 2.8670
07/06/2026 09:36 805 2.8670
07/06/2026 09:36 2 2.86702
07/06/2026 09:35 2069 2.8670
07/06/2026 09:35 1251 2.8670
07/06/2026 09:35 2069 2.8650
07/06/2026 09:35 1153 2.8650
07/06/2026 09:35 1397 2.86307
07/06/2026 09:35 318 2.8630
07/06/2026 09:35 2418 2.8630
07/06/2026 09:35 696 2.8616
07/06/2026 09:35 7 2.8590
07/06/2026 09:34 1000 2.8614
07/06/2026 09:34 4 2.86262
07/06/2026 09:34 3 2.86262
07/06/2026 09:33 1499 2.8600
07/06/2026 09:33 470 2.8590
07/06/2026 09:33 166 2.8590
07/06/2026 09:33 1 2.8590
07/06/2026 09:33 14 2.8590
07/06/2026 09:33 12 2.8590
07/06/2026 09:33 1499 2.8590
07/06/2026 09:33 1212 2.8590
07/06/2026 09:33 3497 2.85936
07/06/2026 09:33 3.1958 2.8600
07/06/2026 09:32 1156 2.8590
07/06/2026 09:32 814 2.8590
07/06/2026 09:32 19 2.8590
07/06/2026 09:32 16 2.8590
07/06/2026 09:32 437 2.8576
07/06/2026 09:32 7000 2.8590
07/06/2026 09:32 1739 2.8576
07/06/2026 09:32 520 2.8576
07/06/2026 09:32 1.8958 2.8590
07/06/2026 09:32 6.9 2.8590
07/06/2026 09:32 84.1378 2.8590
07/06/2026 09:31 8698 2.85899
07/06/2026 09:31 8 2.85872
07/06/2026 09:31 150 2.85682
07/06/2026 09:31 3476 2.8600
07/06/2026 09:31 1738 2.8582
07/06/2026 09:31 50 2.8550
07/06/2026 09:31 441 2.8580
07/06/2026 09:31 130 2.8580
07/06/2026 09:30 868 2.85995
07/06/2026 09:30 3.9223 2.8580
07/06/2026 09:30 260 2.8596
07/06/2026 09:30 100 2.8620
07/06/2026 09:29 518 2.86276
07/06/2026 09:29 3 2.8620
07/06/2026 09:29 19 2.8620
07/06/2026 09:29 746 2.8620
07/06/2026 09:29 781 2.8610
07/06/2026 09:29 274 2.8610
07/06/2026 09:29 296 2.8610
07/06/2026 09:29 349 2.8628
07/06/2026 09:29 33 2.86274
07/06/2026 09:28 1.8715 2.8640
07/06/2026 09:28 17.4764 2.8610
07/06/2026 09:28 349 2.8630
07/06/2026 09:27 466 2.8624
07/06/2026 09:27 1220 2.8620
07/06/2026 09:27 33 2.8620
07/06/2026 09:26 1169 2.8610
07/06/2026 09:26 132 2.8610
07/06/2026 09:26 868 2.8596
07/06/2026 09:26 3346 2.8600
07/06/2026 09:26 175 2.8590
07/06/2026 09:26 72 2.8590
07/06/2026 09:26 0.696 2.8590
07/06/2026 09:26 200 2.8540
07/06/2026 09:26 6608 2.85918
07/06/2026 09:26 105.0017 2.8590
07/06/2026 09:26 694 2.8576
07/06/2026 09:25 500 2.8570
07/06/2026 09:25 1685 2.8570
07/06/2026 09:24 1051.5247 2.8530
07/06/2026 09:24 1600 2.8554
07/06/2026 09:24 6967 2.8560
07/06/2026 09:24 427 2.8560
07/06/2026 09:24 329 2.8560
07/06/2026 09:24 113 2.8560
07/06/2026 09:24 1161 2.8570
07/06/2026 09:24 1205 2.8580
07/06/2026 09:24 620 2.8580
07/06/2026 09:24 2300 2.8580
07/06/2026 09:24 950 2.86125
07/06/2026 09:23 1036 2.86165
07/06/2026 09:23 2605 2.8620
07/06/2026 09:23 50 2.8640
07/06/2026 09:23 1246 2.8620
07/06/2026 09:23 1163 2.8610
07/06/2026 09:23 1180 2.8600
07/06/2026 09:23 1175 2.8590
07/06/2026 09:23 1227 2.8580
07/06/2026 09:23 5400 2.8580
07/06/2026 09:23 5704 2.85752
07/06/2026 09:23 1261 2.8570
07/06/2026 09:23 1182 2.8570
07/06/2026 09:23 6965 2.8560
07/06/2026 09:23 4831 2.8560
07/06/2026 09:23 5259 2.8560
07/06/2026 09:23 0.328 2.8570
07/06/2026 09:23 0.3385 2.8570
07/06/2026 09:23 0.3542 2.8570
07/06/2026 09:23 0.3542 2.8570
07/06/2026 09:23 0.3385 2.8570
07/06/2026 09:23 1.1098 2.8560
07/06/2026 09:23 1.1675 2.8560
07/06/2026 09:23 0.3778 2.8570
07/06/2026 09:23 0.8212 2.8570
07/06/2026 09:23 0.328 2.8570
07/06/2026 09:23 0.425 2.8570
07/06/2026 09:23 0.2834 2.8570
07/06/2026 09:23 0.8028 2.8570
07/06/2026 09:23 0.425 2.8570
07/06/2026 09:23 0.3227 2.8570
07/06/2026 09:23 0.3385 2.8570
07/06/2026 09:23 0.3017 2.8570
07/06/2026 09:23 0.3017 2.8570
07/06/2026 09:23 0.328 2.8570
07/06/2026 09:23 0.3175 2.8570
07/06/2026 09:23 1.2095 2.8560
07/06/2026 09:23 0.328 2.8570
07/06/2026 09:23 0.3306 2.8570
07/06/2026 09:23 0.7259 2.8530
07/06/2026 09:23 0.328 2.8570
07/06/2026 09:23 0.9314 2.8570
07/06/2026 09:23 0.2991 2.8570
07/06/2026 09:23 0.2755 2.8570
07/06/2026 09:23 1.0049 2.8560
07/06/2026 09:23 0.3306 2.8570
07/06/2026 09:23 0.405 2.8530
07/06/2026 09:23 0.3771 2.8530
07/06/2026 09:23 0.3306 2.8570
07/06/2026 09:23 0.6071 2.8530
07/06/2026 09:23 1.1701 2.8560
07/06/2026 09:23 0.4329 2.8570
07/06/2026 09:23 0.7276 2.8530
07/06/2026 09:23 0.3463 2.8570
07/06/2026 09:23 0.2991 2.8570
07/06/2026 09:23 0.8637 2.8530
07/06/2026 09:23 0.7276 2.8530
07/06/2026 09:23 0.4864 2.8530
07/06/2026 09:23 0.3795 2.8530
07/06/2026 09:23 0.3385 2.8570
07/06/2026 09:23 1.4115 2.8560
07/06/2026 09:23 0.5941 2.8530
07/06/2026 09:23 0.7134 2.8530
07/06/2026 09:23 0.3385 2.8570
07/06/2026 09:23 0.425 2.8570
07/06/2026 09:23 0.425 2.8570
07/06/2026 09:23 0.425 2.8570
07/06/2026 09:23 1.1675 2.8560
07/06/2026 09:23 0.656 2.8530
07/06/2026 09:23 1.3381 2.8560
07/06/2026 09:23 0.4871 2.8530
07/06/2026 09:23 0.425 2.8570
07/06/2026 09:23 0.3385 2.8570
07/06/2026 09:23 0.4644 2.8570
07/06/2026 09:23 0.4696 2.8570
07/06/2026 09:23 0.467 2.8570
07/06/2026 09:23 0.2755 2.8570
07/06/2026 09:23 0.3017 2.8570
07/06/2026 09:23 0.3385 2.8570
07/06/2026 09:23 0.425 2.8570
07/06/2026 09:23 0.467 2.8570
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 3 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 1 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 4 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 6 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 2 2.8560
07/06/2026 09:23 9 2.8560
07/06/2026 09:23 3 2.8560
07/06/2026 09:23 3 2.8560
07/06/2026 09:23 3 2.8560
07/06/2026 09:23 3 2.8560
07/06/2026 09:23 3 2.8560
07/06/2026 09:23 9 2.8560
07/06/2026 09:23 3 2.8560
07/06/2026 09:23 147 2.8560
07/06/2026 09:22 5942 2.85585
07/06/2026 09:22 144 2.8570
07/06/2026 09:22 1061 2.8570
07/06/2026 09:22 2761 2.8570
07/06/2026 09:22 1195 2.8570
07/06/2026 09:22 1111 2.8560
07/06/2026 09:22 1161 2.8560
07/06/2026 09:22 497 2.8550
07/06/2026 09:22 600 2.8550
07/06/2026 09:21 14195 2.8517
07/06/2026 09:20 7002 2.8560
07/06/2026 09:20 1911 2.8552
07/06/2026 09:20 2000 2.8540
07/06/2026 09:20 0.6973 2.8540
07/06/2026 09:20 1065 2.8540
07/06/2026 09:20 1200 2.8540
07/06/2026 09:20 56 2.8520
07/06/2026 09:19 318 2.8520
07/06/2026 09:19 6975 2.8520
07/06/2026 09:19 1255 2.8520
07/06/2026 09:19 1232 2.8510
07/06/2026 09:19 195 2.8510
07/06/2026 09:19 1155 2.8510
07/06/2026 09:19 805 2.8510
07/06/2026 09:19 1254 2.8500
07/06/2026 09:19 626 2.8500
07/06/2026 09:19 1169 2.8510
07/06/2026 09:19 13 2.8530
07/06/2026 09:19 1206 2.8530
07/06/2026 09:19 1262 2.8540
07/06/2026 09:19 3631 2.8550
07/06/2026 09:19 3.872 2.8590
07/06/2026 09:17 1.1469 2.8600
07/06/2026 09:17 1501 2.8590
07/06/2026 09:17 1499 2.8580
07/06/2026 09:17 805 2.8580
07/06/2026 09:17 1 2.8570
07/06/2026 09:17 10 2.8560
07/06/2026 09:17 3556 2.85375
07/06/2026 09:17 14631 2.85585
07/06/2026 09:17 5.5742 2.8560
07/06/2026 09:16 11493 2.85645
07/06/2026 09:15 130 2.8560
07/06/2026 09:15 3.848 2.8560
07/06/2026 09:15 75 2.8560
07/06/2026 09:15 400 2.8582
07/06/2026 09:15 8696 2.85956
07/06/2026 09:15 157 2.85728
07/06/2026 09:14 83 2.85968
07/06/2026 09:14 34.7902 2.8600
07/06/2026 09:14 1000 2.85758
07/06/2026 09:14 4196 2.85945
07/06/2026 09:14 6260 2.85945
07/06/2026 09:13 1169 2.8590
07/06/2026 09:13 2348 2.8560
07/06/2026 09:13 71 2.8560
07/06/2026 09:13 1167 2.8560
07/06/2026 09:13 1281 2.85427
07/06/2026 09:12 2435 2.8580
07/06/2026 09:12 1262 2.8570
07/06/2026 09:12 889 2.8570
07/06/2026 09:12 1206 2.8530
07/06/2026 09:12 440 2.8530
07/06/2026 09:12 870 2.8518
07/06/2026 09:12 1171 2.8500
07/06/2026 09:12 629 2.8500
07/06/2026 09:12 9611 2.8500
07/06/2026 09:12 389 2.8500
07/06/2026 09:12 117 2.8540
07/06/2026 09:12 1.9712 2.8540
07/06/2026 09:12 964 2.8570
07/06/2026 09:12 889 2.8570
07/06/2026 09:12 665 2.8570
07/06/2026 09:12 7341 2.8570
07/06/2026 09:12 762 2.8570
07/06/2026 09:12 6761 2.8570
07/06/2026 09:12 23797 2.8570
07/06/2026 09:12 6955 2.8570
07/06/2026 09:12 45 2.8570
07/06/2026 09:12 227 2.8570
07/06/2026 09:12 1156 2.8560
07/06/2026 09:12 32 2.8570
07/06/2026 09:11 1738 2.8594
07/06/2026 09:11 3478 2.8594
07/06/2026 09:11 2.195 2.8610
07/06/2026 09:11 3.9132 2.8570
07/06/2026 09:10 814 2.8590
07/06/2026 09:10 2086 2.8590
07/06/2026 09:10 20.8668 2.8610
07/06/2026 09:09 344 2.86126
07/06/2026 09:09 5000 2.8605
07/06/2026 09:09 337 2.8620
07/06/2026 09:09 35 2.8620
07/06/2026 09:09 813 2.86379
07/06/2026 09:09 1174 2.8630
07/06/2026 09:09 310 2.8630
07/06/2026 09:09 3600 2.8650
07/06/2026 09:09 3 2.8660
07/06/2026 09:09 20 2.8670
07/06/2026 09:09 697 2.8681
07/06/2026 09:09 1000 2.86743
07/06/2026 09:08 9016 2.86833
07/06/2026 09:08 595 2.8680
07/06/2026 09:08 403 2.8680
07/06/2026 09:08 784 2.8680
07/06/2026 09:08 19 2.8680
07/06/2026 09:08 1258 2.8650
07/06/2026 09:08 623 2.8610
07/06/2026 09:08 1257 2.8610
07/06/2026 09:08 26 2.85412
07/06/2026 09:08 932 2.8570
07/06/2026 09:08 310 2.8580
07/06/2026 09:08 359 2.85459
07/06/2026 09:08 5 2.8520
07/06/2026 09:08 3.0802 2.8570
07/06/2026 09:06 3500 2.8546
07/06/2026 09:06 9057 2.8555
07/06/2026 09:05 1 2.85955
07/06/2026 09:05 11 2.85622
07/06/2026 09:05 1738 2.8572
07/06/2026 09:05 419 2.8572
07/06/2026 09:05 3046 2.85923
07/06/2026 09:05 2 2.8597
07/06/2026 09:05 76 2.8597
07/06/2026 09:04 308 2.8610
07/06/2026 09:04 1212 2.8610
07/06/2026 09:03 300 2.86036
07/06/2026 09:03 1596 2.8580
07/06/2026 09:03 2000 2.8570
07/06/2026 09:03 9303 2.8580
07/06/2026 09:03 235 2.8580
07/06/2026 09:03 3600 2.8580
07/06/2026 09:03 8413 2.8580
07/06/2026 09:03 1262 2.8610
07/06/2026 09:03 761 2.8610
07/06/2026 09:03 805 2.8590
07/06/2026 09:03 55 2.8590
07/06/2026 09:03 2000 2.8558
07/06/2026 09:02 1740 2.8554
07/06/2026 09:01 1231 2.8590
07/06/2026 09:01 1061 2.8600
07/06/2026 09:01 657 2.8600
07/06/2026 09:01 1093 2.8610
07/06/2026 09:01 1262 2.8620
07/06/2026 09:01 81 2.8690
07/06/2026 09:01 44 2.8700
07/06/2026 09:01 3 2.8700
07/06/2026 09:01 26 2.8700
07/06/2026 09:01 3 2.8700
07/06/2026 09:01 1000 2.86824
07/06/2026 09:01 218 2.8690
07/06/2026 09:01 1271 2.8690
07/06/2026 09:01 537 2.8700
07/06/2026 09:01 87 2.8750
07/06/2026 09:01 1494 2.8740
07/06/2026 09:01 1268 2.8740
07/06/2026 09:01 648 2.8740
07/06/2026 09:01 28 2.8730
07/06/2026 09:01 635 2.8720
07/06/2026 09:01 840 2.8720
07/06/2026 09:00 2440 2.86835
07/06/2026 09:00 414 2.86835
07/06/2026 09:00 360 2.87084
07/06/2026 09:00 1727 2.8750
07/06/2026 09:00 6919 2.87472
07/06/2026 09:00 356 2.87655
07/06/2026 09:00 475 2.8720
07/06/2026 09:00 347 2.8760
07/06/2026 09:00 1173 2.8750
07/06/2026 09:00 1243 2.8730
07/06/2026 09:00 1496 2.8730
07/06/2026 09:00 1169 2.8720
07/06/2026 09:00 1496 2.8710
07/06/2026 09:00 1203 2.8710
07/06/2026 09:00 1166 2.8710
07/06/2026 09:00 65 2.8700
07/06/2026 09:00 66 2.8700
07/06/2026 09:00 48 2.8700
07/06/2026 09:00 595 2.8700
07/06/2026 09:00 3003 2.8620
07/06/2026 09:00 964 2.8600
07/06/2026 09:00 71 2.8650
07/06/2026 09:00 53 2.8670
07/06/2026 09:00 363 2.8650
07/06/2026 09:00 827 2.8650
07/06/2026 09:00 609 2.8660
07/06/2026 09:00 314 2.8700
07/06/2026 09:00 13 2.8700
07/06/2026 09:00 125 2.8700
07/06/2026 09:00 32 2.8700
07/06/2026 09:00 13 2.8700
07/06/2026 09:00 127 2.8700
07/06/2026 09:00 64 2.8700
07/06/2026 09:00 1 2.8740
07/06/2026 09:00 1 2.8740
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 2 2.8740
07/06/2026 09:00 3 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 2 2.8740
07/06/2026 09:00 3 2.8740
07/06/2026 09:00 3 2.8740
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 2 2.8740
07/06/2026 09:00 2 2.8740
07/06/2026 09:00 5 2.8800
07/06/2026 09:00 2 2.8740
07/06/2026 09:00 2 2.8760
07/06/2026 09:00 2 2.8740
07/06/2026 09:00 2 2.8760
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 3 2.8800
07/06/2026 09:00 1 2.8770
07/06/2026 09:00 3 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 3 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 3 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 2 2.8800
07/06/2026 09:00 1940 2.8773
07/06/2026 09:00 690 2.88008
07/06/2026 09:00 1944 2.87878
07/06/2026 09:00 1696 2.87703
07/06/2026 09:00 3828 2.87688
07/06/2026 09:00 1000 2.8770
07/06/2026 09:00 10000 2.8740
07/06/2026 09:00 55 2.8700
07/06/2026 09:00 2000 2.86533
07/06/2026 09:00 3948 2.8710
07/06/2026 09:00 482 2.8710
07/06/2026 09:00 4514 2.8700
07/06/2026 09:00 1192 2.8690
07/06/2026 09:00 56 2.8700
07/06/2026 09:00 8597 2.8700
07/06/2026 09:00 10383 2.8700
07/06/2026 09:00 1062 2.8700
07/06/2026 09:00 1133 2.8700
07/06/2026 09:00 801 2.8700
07/06/2026 09:00 555 2.8700
07/06/2026 09:00 1087 2.8700
07/06/2026 09:00 687 2.8700
07/06/2026 09:00 2000 2.8700
07/06/2026 09:00 2 2.8700
07/06/2026 09:00 10 2.8700
07/06/2026 09:00 19 2.8700
07/06/2026 09:00 300 2.8700
07/06/2026 09:00 200 2.8700
07/06/2026 09:00 1784 2.8700
07/06/2026 09:00 482 2.8700
07/06/2026 09:00 1821 2.8700
07/06/2026 09:00 1085 2.8700
07/06/2026 09:00 1081 2.8700
07/06/2026 09:00 482 2.8700
07/06/2026 09:00 1724 2.8700
07/06/2026 09:00 7163 2.8700
07/06/2026 09:00 3695 2.8700
07/06/2026 09:00 749 2.8700
07/06/2026 09:00 393 2.8700
07/06/2026 09:00 1351 2.8700
07/06/2026 09:00 482 2.8700
07/06/2026 09:00 8167 2.8700
07/06/2026 09:00 6833 2.8700
07/06/2026 09:00 515 2.8700
07/06/2026 09:00 66 2.8700
07/06/2026 09:00 227 2.8700
07/06/2026 09:00 1 2.8700
07/06/2026 09:00 44 2.8700
07/06/2026 09:00 279 2.8700
07/06/2026 09:00 296 2.8700
07/06/2026 09:00 7 2.8700
07/06/2026 09:00 307 2.8700
07/06/2026 09:00 30 2.8700
07/06/2026 09:00 13 2.8700
07/06/2026 09:00 29 2.8700
07/06/2026 09:00 80 2.8700
07/06/2026 09:00 1099 2.8700
07/06/2026 09:00 318 2.8700
07/06/2026 09:00 242 2.8700
07/06/2026 09:00 318 2.8700
07/06/2026 09:00 318 2.8700
07/06/2026 09:00 3866 2.8700
07/06/2026 09:00 318 2.8700
07/06/2026 09:00 939 2.8700
07/06/2026 09:00 318 2.8700
07/06/2026 09:00 910 2.8700
07/06/2026 09:00 4594 2.8700
07/06/2026 09:00 560 2.8700
07/06/2026 09:00 1 2.8700
07/06/2026 09:00 902 2.8700
07/06/2026 09:00 2345 2.8700
07/06/2026 09:00 12182 2.8700
07/06/2026 09:00 1160 2.8700
07/06/2026 09:00 71 2.8700
07/06/2026 09:00 56 2.8700
07/06/2026 09:00 157 2.8700
07/06/2026 09:00 322 2.8700
07/06/2026 09:00 464 2.8700
07/06/2026 09:00 209 2.8700
07/06/2026 09:00 50 2.8700
07/06/2026 09:00 3831 2.8700
07/06/2026 09:00 1411 2.8700
07/06/2026 09:00 314 2.8700
07/06/2026 09:00 125 2.8700
07/06/2026 09:00 127 2.8700
07/06/2026 09:00 629 2.8700
07/06/2026 09:00 1709 2.8700
07/06/2026 09:00 190 2.8700
07/06/2026 09:00 226 2.8700
07/06/2026 09:00 100 2.8700
07/06/2026 09:00 185 2.8700
07/06/2026 09:00 18 2.8700
07/06/2026 09:00 115 2.8700
07/06/2026 09:00 36 2.8700
07/06/2026 09:00 421 2.8700
07/06/2026 09:00 1 2.8700
07/06/2026 09:00 1700 2.8700
07/06/2026 09:00 58 2.8700
07/06/2026 09:00 133 2.8700
07/06/2026 09:00 3 2.8700
07/06/2026 09:00 11 2.8700
07/06/2026 09:00 257 2.8700
07/06/2026 09:00 1 2.8700
07/06/2026 09:00 1 2.8700