Hoher Abstand zu verzögertem Kurs
|
Official
14.05.2026
-
17:35:28
|
Geld
14.05.2026 -
17:50:37
|
Geld Volumen |
Brief
14.05.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
2.5050
+0.013
(
+0.52% )
|
2.4100
|
3'000 |
2.7900
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/14/2026 17:29 | 10 | 2.5000 |
| 05/14/2026 17:29 | 10205 | 2.4980 |
| 05/14/2026 17:29 | 876 | 2.5000 |
| 05/14/2026 17:29 | 604 | 2.5000 |
| 05/14/2026 17:29 | 326 | 2.5000 |
| 05/14/2026 17:29 | 9108 | 2.5000 |
| 05/14/2026 17:29 | 14 | 2.5010 |
| 05/14/2026 17:29 | 8 | 2.5000 |
| 05/14/2026 17:29 | 748 | 2.5000 |
| 05/14/2026 17:29 | 366 | 2.5000 |
| 05/14/2026 17:29 | 12 | 2.5000 |
| 05/14/2026 17:29 | 5 | 2.5000 |
| 05/14/2026 17:29 | 5 | 2.5000 |
| 05/14/2026 17:29 | 57 | 2.5000 |
| 05/14/2026 17:29 | 700 | 2.5010 |
| 05/14/2026 17:29 | 2800 | 2.5010 |
| 05/14/2026 17:29 | 1511 | 2.5010 |
| 05/14/2026 17:29 | 1319 | 2.5010 |
| 05/14/2026 17:29 | 224 | 2.5010 |
| 05/14/2026 17:29 | 110 | 2.5010 |
| 05/14/2026 17:29 | 154 | 2.5010 |
| 05/14/2026 17:29 | 1 | 2.5010 |
| 05/14/2026 17:29 | 352 | 2.5010 |
| 05/14/2026 17:29 | 149 | 2.5010 |
| 05/14/2026 17:29 | 196 | 2.5010 |
| 05/14/2026 17:29 | 15 | 2.5010 |
| 05/14/2026 17:29 | 665 | 2.5010 |
| 05/14/2026 17:28 | 0 | 2.5010 |
| 05/14/2026 17:28 | 399 | 2.50187 |
| 05/14/2026 17:28 | 163 | 2.5000 |
| 05/14/2026 17:28 | 1227 | 2.5000 |
| 05/14/2026 17:28 | 561 | 2.5000 |
| 05/14/2026 17:28 | 470 | 2.5000 |
| 05/14/2026 17:28 | 788 | 2.5000 |
| 05/14/2026 17:28 | 742 | 2.5000 |
| 05/14/2026 17:28 | 966 | 2.5010 |
| 05/14/2026 17:28 | 1500 | 2.5010 |
| 05/14/2026 17:28 | 12149 | 2.5010 |
| 05/14/2026 17:27 | 332 | 2.5030 |
| 05/14/2026 17:27 | 1319 | 2.5030 |
| 05/14/2026 17:27 | 44 | 2.50073 |
| 05/14/2026 17:27 | 538 | 2.5010 |
| 05/14/2026 17:27 | 781 | 2.5010 |
| 05/14/2026 17:27 | 133 | 2.5010 |
| 05/14/2026 17:27 | 6 | 2.5010 |
| 05/14/2026 17:27 | 118 | 2.5010 |
| 05/14/2026 17:27 | 700 | 2.5010 |
| 05/14/2026 17:27 | 1319 | 2.5010 |
| 05/14/2026 17:27 | 171 | 2.5000 |
| 05/14/2026 17:27 | 211 | 2.5000 |
| 05/14/2026 17:27 | 9945 | 2.49998 |
| 05/14/2026 17:27 | 50 | 2.5000 |
| 05/14/2026 17:27 | 700 | 2.5000 |
| 05/14/2026 17:27 | 1500 | 2.5000 |
| 05/14/2026 17:27 | 1319 | 2.5000 |
| 05/14/2026 17:27 | 376 | 2.5000 |
| 05/14/2026 17:27 | 418 | 2.5000 |
| 05/14/2026 17:26 | 685 | 2.4990 |
| 05/14/2026 17:26 | 206 | 2.4990 |
| 05/14/2026 17:26 | 124 | 2.4990 |
| 05/14/2026 17:26 | 153 | 2.4990 |
| 05/14/2026 17:26 | 184 | 2.4990 |
| 05/14/2026 17:26 | 9 | 2.4990 |
| 05/14/2026 17:26 | 10 | 2.49896 |
| 05/14/2026 17:26 | 164 | 2.4990 |
| 05/14/2026 17:26 | 93 | 2.4990 |
| 05/14/2026 17:26 | 1511 | 2.4990 |
| 05/14/2026 17:26 | 1319 | 2.4990 |
| 05/14/2026 17:25 | 10 | 2.4980 |
| 05/14/2026 17:25 | 579 | 2.4980 |
| 05/14/2026 17:25 | 700 | 2.4980 |
| 05/14/2026 17:25 | 1500 | 2.4980 |
| 05/14/2026 17:25 | 220 | 2.4970 |
| 05/14/2026 17:25 | 1500 | 2.4970 |
| 05/14/2026 17:25 | 1722 | 2.4970 |
| 05/14/2026 17:25 | 201 | 2.4970 |
| 05/14/2026 17:25 | 76 | 2.4970 |
| 05/14/2026 17:25 | 586 | 2.4970 |
| 05/14/2026 17:25 | 136 | 2.4970 |
| 05/14/2026 17:25 | 56 | 2.4960 |
| 05/14/2026 17:25 | 13 | 2.4960 |
| 05/14/2026 17:25 | 17 | 2.4960 |
| 05/14/2026 17:25 | 199 | 2.4960 |
| 05/14/2026 17:24 | 8 | 2.4960 |
| 05/14/2026 17:24 | 3600 | 2.4960 |
| 05/14/2026 17:24 | 1775 | 2.4960 |
| 05/14/2026 17:24 | 420 | 2.4960 |
| 05/14/2026 17:24 | 480 | 2.4960 |
| 05/14/2026 17:24 | 1998 | 2.4960 |
| 05/14/2026 17:24 | 4 | 2.4970 |
| 05/14/2026 17:24 | 11 | 2.4970 |
| 05/14/2026 17:23 | 1 | 2.4970 |
| 05/14/2026 17:23 | 245 | 2.4970 |
| 05/14/2026 17:23 | 379 | 2.4970 |
| 05/14/2026 17:23 | 1058 | 2.4970 |
| 05/14/2026 17:23 | 130 | 2.4960 |
| 05/14/2026 17:23 | 3587 | 2.4960 |
| 05/14/2026 17:23 | 794 | 2.4960 |
| 05/14/2026 17:23 | 97 | 2.4960 |
| 05/14/2026 17:23 | 299 | 2.4960 |
| 05/14/2026 17:23 | 148 | 2.4960 |
| 05/14/2026 17:23 | 453 | 2.4960 |
| 05/14/2026 17:23 | 127 | 2.4960 |
| 05/14/2026 17:23 | 19 | 2.4960 |
| 05/14/2026 17:23 | 134 | 2.4960 |
| 05/14/2026 17:23 | 112 | 2.4960 |
| 05/14/2026 17:23 | 314 | 2.4960 |
| 05/14/2026 17:23 | 606 | 2.4960 |
| 05/14/2026 17:23 | 19 | 2.49596 |
| 05/14/2026 17:23 | 1319 | 2.4960 |
| 05/14/2026 17:23 | 134 | 2.4960 |
| 05/14/2026 17:23 | 112 | 2.4960 |
| 05/14/2026 17:23 | 314 | 2.4960 |
| 05/14/2026 17:23 | 182 | 2.4960 |
| 05/14/2026 17:23 | 1318 | 2.4960 |
| 05/14/2026 17:23 | 606 | 2.4960 |
| 05/14/2026 17:23 | 1319 | 2.4960 |
| 05/14/2026 17:23 | 1500 | 2.4960 |
| 05/14/2026 17:23 | 923 | 2.4960 |
| 05/14/2026 17:23 | 533 | 2.4960 |
| 05/14/2026 17:23 | 4 | 2.4960 |
| 05/14/2026 17:23 | 13 | 2.4960 |
| 05/14/2026 17:23 | 827 | 2.4960 |
| 05/14/2026 17:23 | 533 | 2.4960 |
| 05/14/2026 17:23 | 221 | 2.4960 |
| 05/14/2026 17:23 | 84 | 2.4960 |
| 05/14/2026 17:23 | 252 | 2.4960 |
| 05/14/2026 17:23 | 19 | 2.4960 |
| 05/14/2026 17:23 | 582 | 2.4960 |
| 05/14/2026 17:23 | 1319 | 2.4960 |
| 05/14/2026 17:23 | 14200 | 2.4960 |
| 05/14/2026 17:22 | 1794 | 2.4950 |
| 05/14/2026 17:22 | 563 | 2.4950 |
| 05/14/2026 17:22 | 756 | 2.4950 |
| 05/14/2026 17:22 | 756 | 2.4950 |
| 05/14/2026 17:22 | 1654 | 2.4950 |
| 05/14/2026 17:22 | 322 | 2.4960 |
| 05/14/2026 17:22 | 1034 | 2.4960 |
| 05/14/2026 17:21 | 17 | 2.4970 |
| 05/14/2026 17:21 | 100 | 2.4960 |
| 05/14/2026 17:21 | 135 | 2.4960 |
| 05/14/2026 17:21 | 863 | 2.4960 |
| 05/14/2026 17:21 | 179 | 2.4960 |
| 05/14/2026 17:21 | 161 | 2.4960 |
| 05/14/2026 17:21 | 1494 | 2.4960 |
| 05/14/2026 17:21 | 4 | 2.4960 |
| 05/14/2026 17:21 | 17 | 2.4960 |
| 05/14/2026 17:21 | 15 | 2.4960 |
| 05/14/2026 17:20 | 23 | 2.4960 |
| 05/14/2026 17:20 | 1800 | 2.4960 |
| 05/14/2026 17:20 | 1018 | 2.4960 |
| 05/14/2026 17:20 | 59 | 2.4960 |
| 05/14/2026 17:20 | 1319 | 2.4970 |
| 05/14/2026 17:20 | 768 | 2.4970 |
| 05/14/2026 17:20 | 863 | 2.4970 |
| 05/14/2026 17:20 | 5601 | 2.4970 |
| 05/14/2026 17:20 | 1319 | 2.4980 |
| 05/14/2026 17:20 | 2 | 2.4980 |
| 05/14/2026 17:20 | 15 | 2.4980 |
| 05/14/2026 17:20 | 12 | 2.4980 |
| 05/14/2026 17:20 | 100 | 2.4980 |
| 05/14/2026 17:20 | 644 | 2.4980 |
| 05/14/2026 17:20 | 214 | 2.4980 |
| 05/14/2026 17:20 | 1313 | 2.4980 |
| 05/14/2026 17:20 | 779 | 2.4980 |
| 05/14/2026 17:20 | 96 | 2.4980 |
| 05/14/2026 17:20 | 1512 | 2.4980 |
| 05/14/2026 17:20 | 1056 | 2.4990 |
| 05/14/2026 17:20 | 199 | 2.5000 |
| 05/14/2026 17:20 | 921 | 2.5000 |
| 05/14/2026 17:20 | 12 | 2.5000 |
| 05/14/2026 17:20 | 1319 | 2.5000 |
| 05/14/2026 17:20 | 1500 | 2.5000 |
| 05/14/2026 17:20 | 1510 | 2.5000 |
| 05/14/2026 17:19 | 3 | 2.4980 |
| 05/14/2026 17:19 | 7 | 2.4980 |
| 05/14/2026 17:19 | 3 | 2.4980 |
| 05/14/2026 17:19 | 3 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 3 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 2 | 2.4980 |
| 05/14/2026 17:19 | 2 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 3 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 3 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 2 | 2.4980 |
| 05/14/2026 17:19 | 2 | 2.4980 |
| 05/14/2026 17:19 | 2 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 4 | 2.4980 |
| 05/14/2026 17:19 | 2 | 2.4980 |
| 05/14/2026 17:19 | 1 | 2.4980 |
| 05/14/2026 17:19 | 77 | 2.4990 |
| 05/14/2026 17:19 | 1319 | 2.4990 |
| 05/14/2026 17:19 | 628 | 2.4990 |
| 05/14/2026 17:19 | 1319 | 2.4990 |
| 05/14/2026 17:19 | 380 | 2.4990 |
| 05/14/2026 17:19 | 19 | 2.4990 |
| 05/14/2026 17:19 | 13 | 2.4990 |
| 05/14/2026 17:19 | 451 | 2.4990 |
| 05/14/2026 17:19 | 195 | 2.4990 |
| 05/14/2026 17:19 | 455 | 2.4990 |
| 05/14/2026 17:19 | 654 | 2.4990 |
| 05/14/2026 17:19 | 195 | 2.4990 |
| 05/14/2026 17:19 | 162 | 2.4990 |
| 05/14/2026 17:19 | 455 | 2.4990 |
| 05/14/2026 17:19 | 878 | 2.4990 |
| 05/14/2026 17:19 | 1143 | 2.4990 |
| 05/14/2026 17:19 | 695 | 2.4990 |
| 05/14/2026 17:19 | 2 | 2.4990 |
| 05/14/2026 17:19 | 15 | 2.4990 |
| 05/14/2026 17:19 | 990 | 2.4990 |
| 05/14/2026 17:19 | 395 | 2.4990 |
| 05/14/2026 17:19 | 32 | 2.4990 |
| 05/14/2026 17:19 | 1 | 2.4990 |
| 05/14/2026 17:19 | 22 | 2.4970 |
| 05/14/2026 17:18 | 3224 | 2.4981 |
| 05/14/2026 17:18 | 2 | 2.4990 |
| 05/14/2026 17:18 | 100 | 2.49777 |
| 05/14/2026 17:18 | 395 | 2.4980 |
| 05/14/2026 17:18 | 1319 | 2.4980 |
| 05/14/2026 17:18 | 1500 | 2.4990 |
| 05/14/2026 17:18 | 12 | 2.4990 |
| 05/14/2026 17:18 | 29 | 2.4990 |
| 05/14/2026 17:18 | 224 | 2.4990 |
| 05/14/2026 17:18 | 378 | 2.4980 |
| 05/14/2026 17:18 | 14 | 2.4980 |
| 05/14/2026 17:18 | 1274 | 2.4980 |
| 05/14/2026 17:18 | 1319 | 2.4980 |
| 05/14/2026 17:18 | 1685 | 2.4980 |
| 05/14/2026 17:18 | 517 | 2.4980 |
| 05/14/2026 17:18 | 130 | 2.4980 |
| 05/14/2026 17:18 | 109 | 2.4980 |
| 05/14/2026 17:18 | 305 | 2.4980 |
| 05/14/2026 17:18 | 589 | 2.4980 |
| 05/14/2026 17:18 | 4 | 2.4980 |
| 05/14/2026 17:18 | 13 | 2.4980 |
| 05/14/2026 17:18 | 12 | 2.4980 |
| 05/14/2026 17:18 | 973 | 2.4980 |
| 05/14/2026 17:18 | 1205 | 2.4980 |
| 05/14/2026 17:18 | 1510 | 2.4980 |
| 05/14/2026 17:18 | 0 | 2.4980 |
| 05/14/2026 17:18 | 1024 | 2.4980 |
| 05/14/2026 17:18 | 515 | 2.4980 |
| 05/14/2026 17:18 | 235 | 2.49957 |
| 05/14/2026 17:18 | 1758 | 2.4980 |
| 05/14/2026 17:18 | 568 | 2.4980 |
| 05/14/2026 17:18 | 263 | 2.4990 |
| 05/14/2026 17:18 | 486 | 2.4990 |
| 05/14/2026 17:18 | 1319 | 2.4990 |
| 05/14/2026 17:18 | 486 | 2.4990 |
| 05/14/2026 17:18 | 1319 | 2.4990 |
| 05/14/2026 17:18 | 937 | 2.4990 |
| 05/14/2026 17:18 | 382 | 2.4990 |
| 05/14/2026 17:18 | 387 | 2.4990 |
| 05/14/2026 17:18 | 932 | 2.4990 |
| 05/14/2026 17:18 | 2929 | 2.4990 |
| 05/14/2026 17:18 | 816 | 2.4990 |
| 05/14/2026 17:18 | 1957 | 2.4990 |
| 05/14/2026 17:18 | 1700 | 2.4990 |
| 05/14/2026 17:18 | 0 | 2.5010 |
| 05/14/2026 17:18 | 1381 | 2.5000 |
| 05/14/2026 17:18 | 1300 | 2.5000 |
| 05/14/2026 17:18 | 19 | 2.5000 |
| 05/14/2026 17:18 | 1176 | 2.5000 |
| 05/14/2026 17:18 | 54994 | 2.5000 |
| 05/14/2026 17:18 | 8229 | 2.5000 |
| 05/14/2026 17:18 | 223 | 2.5000 |
| 05/14/2026 17:18 | 1319 | 2.5000 |
| 05/14/2026 17:18 | 1500 | 2.5000 |
| 05/14/2026 17:17 | 708 | 2.5000 |
| 05/14/2026 17:17 | 1319 | 2.5000 |
| 05/14/2026 17:17 | 1090 | 2.5000 |
| 05/14/2026 17:17 | 1055 | 2.5010 |
| 05/14/2026 17:17 | 1319 | 2.5010 |
| 05/14/2026 17:17 | 757 | 2.5010 |
| 05/14/2026 17:17 | 17 | 2.5010 |
| 05/14/2026 17:17 | 587 | 2.5010 |
| 05/14/2026 17:17 | 587 | 2.5010 |
| 05/14/2026 17:17 | 687 | 2.5010 |
| 05/14/2026 17:17 | 206 | 2.5010 |
| 05/14/2026 17:17 | 535 | 2.5010 |
| 05/14/2026 17:17 | 2600 | 2.5010 |
| 05/14/2026 17:17 | 1319 | 2.5010 |
| 05/14/2026 17:17 | 1754 | 2.5010 |
| 05/14/2026 17:17 | 591 | 2.5010 |
| 05/14/2026 17:17 | 1500 | 2.5010 |
| 05/14/2026 17:16 | 52 | 2.5030 |
| 05/14/2026 17:16 | 1319 | 2.5030 |
| 05/14/2026 17:16 | 1000 | 2.50209 |
| 05/14/2026 17:16 | 1319 | 2.5030 |
| 05/14/2026 17:15 | 1500 | 2.5020 |
| 05/14/2026 17:15 | 90 | 2.5010 |
| 05/14/2026 17:15 | 13 | 2.5010 |
| 05/14/2026 17:15 | 17 | 2.5010 |
| 05/14/2026 17:15 | 1166 | 2.5010 |
| 05/14/2026 17:15 | 1529 | 2.5010 |
| 05/14/2026 17:15 | 1044 | 2.5010 |
| 05/14/2026 17:15 | 1136 | 2.5020 |
| 05/14/2026 17:15 | 1 | 2.5030 |
| 05/14/2026 17:15 | 711 | 2.5030 |
| 05/14/2026 17:15 | 1209 | 2.5030 |
| 05/14/2026 17:15 | 630 | 2.5030 |
| 05/14/2026 17:15 | 1117 | 2.5030 |
| 05/14/2026 17:15 | 16 | 2.5030 |
| 05/14/2026 17:15 | 21 | 2.5030 |
| 05/14/2026 17:15 | 1511 | 2.5030 |
| 05/14/2026 17:14 | 1462 | 2.5030 |
| 05/14/2026 17:14 | 7 | 2.5030 |
| 05/14/2026 17:14 | 12 | 2.50305 |
| 05/14/2026 17:14 | 318 | 2.5040 |
| 05/14/2026 17:14 | 16 | 2.5040 |
| 05/14/2026 17:14 | 1002 | 2.5040 |
| 05/14/2026 17:14 | 156 | 2.5040 |
| 05/14/2026 17:14 | 996 | 2.5040 |
| 05/14/2026 17:14 | 2 | 2.5040 |
| 05/14/2026 17:14 | 189 | 2.5050 |
| 05/14/2026 17:14 | 1319 | 2.5050 |
| 05/14/2026 17:14 | 3 | 2.5050 |
| 05/14/2026 17:14 | 4 | 2.5050 |
| 05/14/2026 17:14 | 13 | 2.5050 |
| 05/14/2026 17:14 | 992 | 2.5050 |
| 05/14/2026 17:14 | 1500 | 2.5050 |
| 05/14/2026 17:14 | 1500 | 2.5050 |
| 05/14/2026 17:14 | 1511 | 2.5050 |
| 05/14/2026 17:13 | 749 | 2.5060 |
| 05/14/2026 17:13 | 509 | 2.5060 |
| 05/14/2026 17:13 | 100 | 2.5060 |
| 05/14/2026 17:13 | 2200 | 2.5070 |
| 05/14/2026 17:13 | 286 | 2.5070 |
| 05/14/2026 17:13 | 926 | 2.5080 |
| 05/14/2026 17:13 | 1500 | 2.5080 |
| 05/14/2026 17:13 | 259 | 2.5080 |
| 05/14/2026 17:13 | 1510 | 2.5080 |
| 05/14/2026 17:13 | 42 | 2.5090 |
| 05/14/2026 17:13 | 4 | 2.5090 |
| 05/14/2026 17:13 | 16 | 2.5090 |
| 05/14/2026 17:13 | 277 | 2.5080 |
| 05/14/2026 17:12 | 3 | 2.5080 |
| 05/14/2026 17:12 | 14 | 2.5080 |
| 05/14/2026 17:12 | 19 | 2.5080 |
| 05/14/2026 17:12 | 374 | 2.5080 |
| 05/14/2026 17:11 | 2000 | 2.5070 |
| 05/14/2026 17:11 | 4 | 2.5080 |
| 05/14/2026 17:11 | 714 | 2.5070 |
| 05/14/2026 17:11 | 414 | 2.5070 |
| 05/14/2026 17:11 | 188 | 2.5070 |
| 05/14/2026 17:11 | 1500 | 2.5070 |
| 05/14/2026 17:11 | 819 | 2.5070 |
| 05/14/2026 17:11 | 4 | 2.5070 |
| 05/14/2026 17:11 | 1319 | 2.5070 |
| 05/14/2026 17:11 | 16 | 2.5070 |
| 05/14/2026 17:10 | 0 | 2.5080 |
| 05/14/2026 17:10 | 404 | 2.5070 |
| 05/14/2026 17:10 | 919 | 2.5070 |
| 05/14/2026 17:10 | 836 | 2.5070 |
| 05/14/2026 17:10 | 13 | 2.5090 |
| 05/14/2026 17:10 | 15 | 2.5090 |
| 05/14/2026 17:10 | 2800 | 2.5080 |
| 05/14/2026 17:08 | 9 | 2.5080 |
| 05/14/2026 17:08 | 163 | 2.5070 |
| 05/14/2026 17:08 | 87 | 2.5070 |
| 05/14/2026 17:08 | 406 | 2.5070 |
| 05/14/2026 17:08 | 1500 | 2.5070 |
| 05/14/2026 17:08 | 147 | 2.5060 |
| 05/14/2026 17:08 | 915 | 2.5050 |
| 05/14/2026 17:08 | 693 | 2.5050 |
| 05/14/2026 17:08 | 829 | 2.5050 |
| 05/14/2026 17:08 | 1132 | 2.5050 |
| 05/14/2026 17:08 | 404 | 2.5050 |
| 05/14/2026 17:08 | 182 | 2.5040 |
| 05/14/2026 17:08 | 405 | 2.5040 |
| 05/14/2026 17:08 | 336 | 2.5040 |
| 05/14/2026 17:08 | 123 | 2.5040 |
| 05/14/2026 17:08 | 1500 | 2.5040 |
| 05/14/2026 17:07 | 402 | 2.5040 |
| 05/14/2026 17:07 | 897 | 2.5040 |
| 05/14/2026 17:07 | 1700 | 2.5040 |
| 05/14/2026 17:07 | 403 | 2.5050 |
| 05/14/2026 17:07 | 670 | 2.5050 |
| 05/14/2026 17:07 | 781 | 2.5050 |
| 05/14/2026 17:07 | 1566 | 2.5040 |
| 05/14/2026 17:07 | 883 | 2.5040 |
| 05/14/2026 17:07 | 842 | 2.5050 |
| 05/14/2026 17:07 | 1309 | 2.5050 |
| 05/14/2026 17:07 | 191 | 2.5050 |
| 05/14/2026 17:07 | 359 | 2.5050 |
| 05/14/2026 17:07 | 2600 | 2.5050 |
| 05/14/2026 17:07 | 225 | 2.5060 |
| 05/14/2026 17:07 | 325 | 2.5060 |
| 05/14/2026 17:07 | 273 | 2.5060 |
| 05/14/2026 17:07 | 321 | 2.5060 |
| 05/14/2026 17:07 | 403 | 2.5060 |
| 05/14/2026 17:07 | 1756 | 2.5060 |
| 05/14/2026 17:06 | 553 | 2.5066 |
| 05/14/2026 17:06 | 175 | 2.5070 |
| 05/14/2026 17:06 | 15 | 2.5070 |
| 05/14/2026 17:06 | 10 | 2.5070 |
| 05/14/2026 17:06 | 456 | 2.5070 |
| 05/14/2026 17:06 | 1682 | 2.5070 |
| 05/14/2026 17:06 | 1500 | 2.5070 |
| 05/14/2026 17:06 | 96 | 2.5070 |
| 05/14/2026 17:05 | 203 | 2.5082 |
| 05/14/2026 17:05 | 29 | 2.5090 |
| 05/14/2026 17:05 | 800 | 2.5080 |
| 05/14/2026 17:05 | 908 | 2.5080 |
| 05/14/2026 17:05 | 174 | 2.5080 |
| 05/14/2026 17:05 | 1472 | 2.5080 |
| 05/14/2026 17:05 | 785 | 2.5080 |
| 05/14/2026 17:05 | 1074 | 2.5080 |
| 05/14/2026 17:05 | 151 | 2.5080 |
| 05/14/2026 17:05 | 4 | 2.5080 |
| 05/14/2026 17:05 | 16 | 2.5080 |
| 05/14/2026 17:05 | 15 | 2.5080 |
| 05/14/2026 17:05 | 1000 | 2.5080 |
| 05/14/2026 17:05 | 1324 | 2.5080 |
| 05/14/2026 17:05 | 273 | 2.5080 |
| 05/14/2026 17:05 | 494 | 2.5090 |
| 05/14/2026 17:05 | 1506 | 2.5090 |
| 05/14/2026 17:04 | 1384 | 2.5100 |
| 05/14/2026 17:04 | 1324 | 2.5100 |
| 05/14/2026 17:04 | 1538 | 2.5110 |
| 05/14/2026 17:04 | 692 | 2.5110 |
| 05/14/2026 17:04 | 808 | 2.5110 |
| 05/14/2026 17:04 | 1500 | 2.5120 |
| 05/14/2026 17:04 | 770 | 2.5120 |
| 05/14/2026 17:04 | 1000 | 2.5120 |
| 05/14/2026 17:04 | 251 | 2.5120 |
| 05/14/2026 17:04 | 15 | 2.5130 |
| 05/14/2026 17:04 | 91 | 2.5130 |
| 05/14/2026 17:04 | 109 | 2.5130 |
| 05/14/2026 17:04 | 370 | 2.5130 |
| 05/14/2026 17:04 | 4 | 2.5120 |
| 05/14/2026 17:04 | 16 | 2.5120 |
| 05/14/2026 17:04 | 11 | 2.5120 |
| 05/14/2026 17:04 | 686 | 2.5120 |
| 05/14/2026 17:04 | 1500 | 2.5110 |
| 05/14/2026 17:04 | 1108 | 2.5110 |
| 05/14/2026 17:03 | 864 | 2.5120 |
| 05/14/2026 17:03 | 398 | 2.5120 |
| 05/14/2026 17:03 | 926 | 2.5120 |
| 05/14/2026 17:03 | 163 | 2.5120 |
| 05/14/2026 17:03 | 759 | 2.5120 |
| 05/14/2026 17:03 | 663 | 2.5120 |
| 05/14/2026 17:02 | 804 | 2.5120 |
| 05/14/2026 17:02 | 807 | 2.5120 |
| 05/14/2026 17:02 | 926 | 2.5120 |
| 05/14/2026 17:02 | 1500 | 2.5120 |
| 05/14/2026 17:02 | 540 | 2.5120 |
| 05/14/2026 17:02 | 779 | 2.5120 |
| 05/14/2026 17:02 | 118 | 2.5120 |
| 05/14/2026 17:02 | 115 | 2.5120 |
| 05/14/2026 17:01 | 191 | 2.5110 |
| 05/14/2026 17:01 | 120 | 2.5110 |
| 05/14/2026 17:01 | 884 | 2.5110 |
| 05/14/2026 17:01 | 2378 | 2.5110 |
| 05/14/2026 17:01 | 140 | 2.5100 |
| 05/14/2026 17:01 | 70 | 2.5100 |
| 05/14/2026 17:01 | 420 | 2.5110 |
| 05/14/2026 17:00 | 1324 | 2.5120 |
| 05/14/2026 17:00 | 1510 | 2.5120 |
| 05/14/2026 17:00 | 875 | 2.5120 |
| 05/14/2026 17:00 | 867 | 2.5120 |
| 05/14/2026 17:00 | 682 | 2.5130 |
| 05/14/2026 17:00 | 1324 | 2.5130 |
| 05/14/2026 17:00 | 686 | 2.5120 |
| 05/14/2026 17:00 | 178 | 2.5110 |
| 05/14/2026 17:00 | 795 | 2.5110 |
| 05/14/2026 17:00 | 1324 | 2.5110 |
| 05/14/2026 16:59 | 0 | 2.5110 |
| 05/14/2026 16:59 | 1800 | 2.5090 |
| 05/14/2026 16:59 | 1084 | 2.5100 |
| 05/14/2026 16:59 | 273 | 2.5100 |
| 05/14/2026 16:59 | 709 | 2.5100 |
| 05/14/2026 16:58 | 1324 | 2.5110 |
| 05/14/2026 16:58 | 1050 | 2.5100 |
| 05/14/2026 16:58 | 12 | 2.5100 |
| 05/14/2026 16:58 | 1500 | 2.5092 |
| 05/14/2026 16:58 | 0 | 2.5100 |
| 05/14/2026 16:58 | 815 | 2.5090 |
| 05/14/2026 16:58 | 5465 | 2.50909 |
| 05/14/2026 16:58 | 37 | 2.5090 |
| 05/14/2026 16:58 | 19 | 2.5090 |
| 05/14/2026 16:57 | 2508 | 2.5080 |
| 05/14/2026 16:57 | 27 | 2.51087 |
| 05/14/2026 16:57 | 125 | 2.5090 |
| 05/14/2026 16:57 | 152 | 2.5090 |
| 05/14/2026 16:57 | 156 | 2.5090 |
| 05/14/2026 16:57 | 11 | 2.5090 |
| 05/14/2026 16:57 | 12 | 2.5090 |
| 05/14/2026 16:57 | 11 | 2.5090 |
| 05/14/2026 16:57 | 434 | 2.5090 |
| 05/14/2026 16:57 | 30000 | 2.51063 |
| 05/14/2026 16:57 | 114 | 2.5100 |
| 05/14/2026 16:57 | 25 | 2.5110 |
| 05/14/2026 16:56 | 4 | 2.5090 |
| 05/14/2026 16:56 | 19 | 2.5090 |
| 05/14/2026 16:56 | 147 | 2.5080 |
| 05/14/2026 16:56 | 926 | 2.5080 |
| 05/14/2026 16:56 | 2000 | 2.50889 |
| 05/14/2026 16:56 | 3 | 2.5080 |
| 05/14/2026 16:56 | 1 | 2.5080 |
| 05/14/2026 16:56 | 1 | 2.5080 |
| 05/14/2026 16:56 | 1 | 2.5080 |
| 05/14/2026 16:56 | 1 | 2.5080 |
| 05/14/2026 16:55 | 1328 | 2.5080 |
| 05/14/2026 16:55 | 115 | 2.5070 |
| 05/14/2026 16:55 | 755 | 2.5070 |
| 05/14/2026 16:55 | 1324 | 2.5070 |
| 05/14/2026 16:55 | 870 | 2.5060 |
| 05/14/2026 16:55 | 875 | 2.5060 |
| 05/14/2026 16:55 | 199 | 2.5070 |
| 05/14/2026 16:55 | 1328 | 2.5070 |
| 05/14/2026 16:54 | 23 | 2.50695 |
| 05/14/2026 16:54 | 952 | 2.5040 |
| 05/14/2026 16:54 | 792 | 2.5032 |
| 05/14/2026 16:53 | 100 | 2.5030 |
| 05/14/2026 16:53 | 875 | 2.5030 |
| 05/14/2026 16:53 | 262 | 2.5030 |
| 05/14/2026 16:53 | 1062 | 2.5030 |
| 05/14/2026 16:53 | 14 | 2.5030 |
| 05/14/2026 16:51 | 165 | 2.5020 |
| 05/14/2026 16:51 | 175 | 2.5020 |
| 05/14/2026 16:50 | 0 | 2.5030 |
| 05/14/2026 16:50 | 777 | 2.5020 |
| 05/14/2026 16:50 | 950 | 2.5020 |
| 05/14/2026 16:50 | 694 | 2.5010 |
| 05/14/2026 16:50 | 3 | 2.5010 |
| 05/14/2026 16:50 | 18 | 2.5010 |
| 05/14/2026 16:50 | 18 | 2.5010 |
| 05/14/2026 16:50 | 805 | 2.5010 |
| 05/14/2026 16:50 | 779 | 2.5010 |
| 05/14/2026 16:50 | 1151 | 2.5010 |
| 05/14/2026 16:50 | 1291 | 2.5000 |
| 05/14/2026 16:50 | 5 | 2.5000 |
| 05/14/2026 16:49 | 2 | 2.5020 |
| 05/14/2026 16:49 | 12 | 2.5020 |
| 05/14/2026 16:49 | 1089 | 2.5020 |
| 05/14/2026 16:49 | 8 | 2.5000 |
| 05/14/2026 16:48 | 10 | 2.50195 |
| 05/14/2026 16:46 | 758 | 2.5000 |
| 05/14/2026 16:46 | 547 | 2.5000 |
| 05/14/2026 16:46 | 346 | 2.5000 |
| 05/14/2026 16:46 | 317 | 2.5000 |
| 05/14/2026 16:46 | 1151 | 2.5010 |
| 05/14/2026 16:46 | 161 | 2.5020 |
| 05/14/2026 16:45 | 4 | 2.5020 |
| 05/14/2026 16:45 | 12 | 2.5020 |
| 05/14/2026 16:45 | 93 | 2.5010 |
| 05/14/2026 16:45 | 15 | 2.5010 |
| 05/14/2026 16:45 | 11 | 2.5010 |
| 05/14/2026 16:45 | 296 | 2.5010 |
| 05/14/2026 16:45 | 150 | 2.5010 |
| 05/14/2026 16:45 | 239 | 2.5010 |
| 05/14/2026 16:44 | 187 | 2.5000 |
| 05/14/2026 16:44 | 714 | 2.5000 |
| 05/14/2026 16:44 | 1357 | 2.5000 |
| 05/14/2026 16:44 | 299 | 2.5000 |
| 05/14/2026 16:44 | 1080 | 2.5000 |
| 05/14/2026 16:44 | 71 | 2.5000 |
| 05/14/2026 16:44 | 701 | 2.5000 |
| 05/14/2026 16:44 | 4 | 2.5000 |
| 05/14/2026 16:44 | 13 | 2.5000 |
| 05/14/2026 16:44 | 7 | 2.5000 |
| 05/14/2026 16:43 | 1987 | 2.4996 |
| 05/14/2026 16:43 | 7 | 2.5000 |
| 05/14/2026 16:43 | 620 | 2.5000 |
| 05/14/2026 16:43 | 130 | 2.5000 |
| 05/14/2026 16:43 | 1338 | 2.5000 |
| 05/14/2026 16:43 | 186 | 2.5010 |
| 05/14/2026 16:43 | 6 | 2.5020 |
| 05/14/2026 16:42 | 399 | 2.5020 |
| 05/14/2026 16:42 | 380 | 2.5020 |
| 05/14/2026 16:42 | 95 | 2.5020 |
| 05/14/2026 16:41 | 194 | 2.5030 |
| 05/14/2026 16:41 | 937 | 2.5030 |
| 05/14/2026 16:41 | 0 | 2.5030 |
| 05/14/2026 16:39 | 10 | 2.5020 |
| 05/14/2026 16:39 | 1091 | 2.5016 |
| 05/14/2026 16:38 | 1300 | 2.5016 |
| 05/14/2026 16:38 | 1 | 2.5020 |
| 05/14/2026 16:38 | 19 | 2.5020 |
| 05/14/2026 16:38 | 775 | 2.5020 |
| 05/14/2026 16:38 | 77 | 2.5020 |
| 05/14/2026 16:38 | 18 | 2.5020 |
| 05/14/2026 16:38 | 813 | 2.5020 |
| 05/14/2026 16:38 | 765 | 2.5010 |
| 05/14/2026 16:38 | 243 | 2.5010 |
| 05/14/2026 16:38 | 1265 | 2.5010 |
| 05/14/2026 16:38 | 1151 | 2.5010 |
| 05/14/2026 16:37 | 250 | 2.50268 |
| 05/14/2026 16:37 | 628 | 2.5030 |
| 05/14/2026 16:37 | 407 | 2.5030 |
| 05/14/2026 16:37 | 231 | 2.5030 |
| 05/14/2026 16:37 | 169 | 2.5030 |
| 05/14/2026 16:37 | 61 | 2.5030 |
| 05/14/2026 16:37 | 13 | 2.5030 |
| 05/14/2026 16:37 | 18 | 2.5030 |
| 05/14/2026 16:36 | 150 | 2.5022 |
| 05/14/2026 16:36 | 1110 | 2.5030 |
| 05/14/2026 16:36 | 2 | 2.5030 |
| 05/14/2026 16:36 | 1196 | 2.5030 |
| 05/14/2026 16:36 | 3337 | 2.5040 |
| 05/14/2026 16:36 | 1151 | 2.5040 |
| 05/14/2026 16:36 | 67 | 2.5050 |
| 05/14/2026 16:36 | 2493 | 2.5050 |
| 05/14/2026 16:36 | 1324 | 2.5050 |
| 05/14/2026 16:36 | 169 | 2.5050 |
| 05/14/2026 16:35 | 911 | 2.5040 |
| 05/14/2026 16:35 | 1151 | 2.5040 |