Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:35:24
|
Geld
02.04.2026 -
18:30:00
|
Geld Volumen |
Brief
02.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5960
-0.035
(
-1.33% )
|
2.2000
|
1'000 |
2.6300
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:29 | 2366 | 2.5800 |
| 04/02/2026 17:29 | 247 | 2.5800 |
| 04/02/2026 17:29 | 449 | 2.5800 |
| 04/02/2026 17:29 | 900 | 2.5800 |
| 04/02/2026 17:29 | 58 | 2.5810 |
| 04/02/2026 17:29 | 300 | 2.5810 |
| 04/02/2026 17:29 | 457 | 2.5810 |
| 04/02/2026 17:29 | 25 | 2.5840 |
| 04/02/2026 17:29 | 1419 | 2.5820 |
| 04/02/2026 17:29 | 1290 | 2.5820 |
| 04/02/2026 17:29 | 900 | 2.5820 |
| 04/02/2026 17:29 | 30 | 2.5820 |
| 04/02/2026 17:29 | 300 | 2.5820 |
| 04/02/2026 17:29 | 476 | 2.5820 |
| 04/02/2026 17:29 | 462 | 2.5830 |
| 04/02/2026 17:29 | 472 | 2.5830 |
| 04/02/2026 17:29 | 1105 | 2.5830 |
| 04/02/2026 17:29 | 265 | 2.5830 |
| 04/02/2026 17:29 | 1922 | 2.5842 |
| 04/02/2026 17:29 | 1991 | 2.5830 |
| 04/02/2026 17:29 | 4142 | 2.5830 |
| 04/02/2026 17:29 | 3283 | 2.5830 |
| 04/02/2026 17:29 | 0 | 2.5870 |
| 04/02/2026 17:29 | 304 | 2.5870 |
| 04/02/2026 17:29 | 300 | 2.5850 |
| 04/02/2026 17:29 | 197 | 2.5850 |
| 04/02/2026 17:29 | 222 | 2.5850 |
| 04/02/2026 17:29 | 442 | 2.5850 |
| 04/02/2026 17:29 | 388 | 2.5850 |
| 04/02/2026 17:29 | 308 | 2.5870 |
| 04/02/2026 17:29 | 687 | 2.58604 |
| 04/02/2026 17:28 | 3799 | 2.5850 |
| 04/02/2026 17:28 | 3 | 2.58785 |
| 04/02/2026 17:28 | 3000 | 2.58674 |
| 04/02/2026 17:28 | 155 | 2.5880 |
| 04/02/2026 17:28 | 312 | 2.5880 |
| 04/02/2026 17:28 | 103 | 2.5860 |
| 04/02/2026 17:28 | 429 | 2.5860 |
| 04/02/2026 17:28 | 900 | 2.5860 |
| 04/02/2026 17:28 | 300 | 2.5860 |
| 04/02/2026 17:28 | 803 | 2.5870 |
| 04/02/2026 17:28 | 1322 | 2.5870 |
| 04/02/2026 17:28 | 304 | 2.5870 |
| 04/02/2026 17:28 | 158 | 2.5860 |
| 04/02/2026 17:28 | 178 | 2.5860 |
| 04/02/2026 17:28 | 416 | 2.5860 |
| 04/02/2026 17:28 | 300 | 2.5860 |
| 04/02/2026 17:27 | 963 | 2.5840 |
| 04/02/2026 17:27 | 0 | 2.5860 |
| 04/02/2026 17:27 | 180 | 2.5840 |
| 04/02/2026 17:27 | 300 | 2.5840 |
| 04/02/2026 17:27 | 900 | 2.5840 |
| 04/02/2026 17:27 | 1345 | 2.5850 |
| 04/02/2026 17:27 | 28 | 2.5860 |
| 04/02/2026 17:27 | 461 | 2.5850 |
| 04/02/2026 17:27 | 625 | 2.5850 |
| 04/02/2026 17:27 | 743 | 2.5850 |
| 04/02/2026 17:27 | 300 | 2.5850 |
| 04/02/2026 17:27 | 374 | 2.5850 |
| 04/02/2026 17:27 | 3863 | 2.5850 |
| 04/02/2026 17:27 | 299 | 2.5860 |
| 04/02/2026 17:27 | 169 | 2.5860 |
| 04/02/2026 17:27 | 300 | 2.5860 |
| 04/02/2026 17:27 | 419 | 2.5860 |
| 04/02/2026 17:27 | 461 | 2.5860 |
| 04/02/2026 17:27 | 673 | 2.5870 |
| 04/02/2026 17:27 | 197 | 2.5870 |
| 04/02/2026 17:27 | 2044 | 2.5852 |
| 04/02/2026 17:27 | 277 | 2.5870 |
| 04/02/2026 17:27 | 188 | 2.5850 |
| 04/02/2026 17:27 | 300 | 2.5850 |
| 04/02/2026 17:27 | 390 | 2.5850 |
| 04/02/2026 17:26 | 1325 | 2.5868 |
| 04/02/2026 17:26 | 3 | 2.58785 |
| 04/02/2026 17:26 | 300 | 2.5880 |
| 04/02/2026 17:26 | 310 | 2.5880 |
| 04/02/2026 17:26 | 168 | 2.5860 |
| 04/02/2026 17:26 | 500 | 2.5872 |
| 04/02/2026 17:26 | 2329 | 2.5860 |
| 04/02/2026 17:26 | 1136 | 2.5860 |
| 04/02/2026 17:26 | 652 | 2.5860 |
| 04/02/2026 17:26 | 469 | 2.5860 |
| 04/02/2026 17:26 | 820 | 2.5870 |
| 04/02/2026 17:26 | 288 | 2.5890 |
| 04/02/2026 17:26 | 1166 | 2.5870 |
| 04/02/2026 17:26 | 550 | 2.5870 |
| 04/02/2026 17:26 | 582 | 2.5870 |
| 04/02/2026 17:26 | 582 | 2.5860 |
| 04/02/2026 17:26 | 582 | 2.5860 |
| 04/02/2026 17:26 | 1815 | 2.5870 |
| 04/02/2026 17:26 | 450 | 2.5870 |
| 04/02/2026 17:26 | 732 | 2.5840 |
| 04/02/2026 17:26 | 168 | 2.5840 |
| 04/02/2026 17:26 | 56 | 2.5840 |
| 04/02/2026 17:26 | 550 | 2.5840 |
| 04/02/2026 17:26 | 300 | 2.5840 |
| 04/02/2026 17:26 | 1368 | 2.5860 |
| 04/02/2026 17:26 | 152 | 2.5870 |
| 04/02/2026 17:25 | 231 | 2.5830 |
| 04/02/2026 17:25 | 604 | 2.5830 |
| 04/02/2026 17:25 | 38 | 2.5830 |
| 04/02/2026 17:25 | 990 | 2.5850 |
| 04/02/2026 17:25 | 734 | 2.5840 |
| 04/02/2026 17:25 | 1 | 2.5850 |
| 04/02/2026 17:25 | 158 | 2.5830 |
| 04/02/2026 17:25 | 1214 | 2.5830 |
| 04/02/2026 17:25 | 300 | 2.5820 |
| 04/02/2026 17:25 | 301 | 2.5850 |
| 04/02/2026 17:25 | 387 | 2.5820 |
| 04/02/2026 17:25 | 300 | 2.5820 |
| 04/02/2026 17:25 | 814 | 2.5820 |
| 04/02/2026 17:25 | 300 | 2.5830 |
| 04/02/2026 17:25 | 77 | 2.5840 |
| 04/02/2026 17:25 | 410 | 2.5840 |
| 04/02/2026 17:25 | 971 | 2.5850 |
| 04/02/2026 17:25 | 1313 | 2.5840 |
| 04/02/2026 17:25 | 526 | 2.5840 |
| 04/02/2026 17:25 | 316 | 2.5850 |
| 04/02/2026 17:25 | 281 | 2.5850 |
| 04/02/2026 17:24 | 5 | 2.5880 |
| 04/02/2026 17:24 | 1 | 2.5880 |
| 04/02/2026 17:24 | 15 | 2.5880 |
| 04/02/2026 17:24 | 404 | 2.5860 |
| 04/02/2026 17:24 | 136 | 2.5850 |
| 04/02/2026 17:24 | 836 | 2.5850 |
| 04/02/2026 17:24 | 781 | 2.5840 |
| 04/02/2026 17:23 | 0 | 2.5870 |
| 04/02/2026 17:23 | 101 | 2.5870 |
| 04/02/2026 17:23 | 254 | 2.5860 |
| 04/02/2026 17:23 | 190 | 2.5860 |
| 04/02/2026 17:23 | 97 | 2.5860 |
| 04/02/2026 17:23 | 796 | 2.5860 |
| 04/02/2026 17:23 | 0 | 2.5880 |
| 04/02/2026 17:23 | 1 | 2.5880 |
| 04/02/2026 17:23 | 0 | 2.5890 |
| 04/02/2026 17:22 | 2000 | 2.5888 |
| 04/02/2026 17:22 | 1698 | 2.5880 |
| 04/02/2026 17:22 | 506 | 2.5880 |
| 04/02/2026 17:22 | 1331 | 2.5880 |
| 04/02/2026 17:22 | 1219 | 2.5900 |
| 04/02/2026 17:22 | 965 | 2.5920 |
| 04/02/2026 17:22 | 982 | 2.5930 |
| 04/02/2026 17:22 | 211 | 2.5930 |
| 04/02/2026 17:22 | 900 | 2.5920 |
| 04/02/2026 17:22 | 1500 | 2.5920 |
| 04/02/2026 17:22 | 413 | 2.5920 |
| 04/02/2026 17:22 | 696 | 2.5920 |
| 04/02/2026 17:22 | 876 | 2.5920 |
| 04/02/2026 17:22 | 993 | 2.5930 |
| 04/02/2026 17:22 | 1391 | 2.5930 |
| 04/02/2026 17:21 | 900 | 2.5930 |
| 04/02/2026 17:21 | 398 | 2.5930 |
| 04/02/2026 17:21 | 29 | 2.5930 |
| 04/02/2026 17:21 | 228 | 2.5930 |
| 04/02/2026 17:21 | 956 | 2.5928 |
| 04/02/2026 17:21 | 900 | 2.5930 |
| 04/02/2026 17:21 | 1154 | 2.5930 |
| 04/02/2026 17:21 | 236 | 2.5930 |
| 04/02/2026 17:21 | 900 | 2.5940 |
| 04/02/2026 17:21 | 520 | 2.5940 |
| 04/02/2026 17:21 | 3 | 2.5910 |
| 04/02/2026 17:21 | 223 | 2.5930 |
| 04/02/2026 17:21 | 165 | 2.5950 |
| 04/02/2026 17:21 | 292 | 2.5938 |
| 04/02/2026 17:21 | 1267 | 2.5930 |
| 04/02/2026 17:21 | 130 | 2.5920 |
| 04/02/2026 17:21 | 146 | 2.5920 |
| 04/02/2026 17:21 | 244 | 2.5920 |
| 04/02/2026 17:21 | 390 | 2.5920 |
| 04/02/2026 17:20 | 780 | 2.5930 |
| 04/02/2026 17:20 | 299 | 2.5950 |
| 04/02/2026 17:20 | 380 | 2.5920 |
| 04/02/2026 17:20 | 373 | 2.5930 |
| 04/02/2026 17:20 | 359 | 2.5940 |
| 04/02/2026 17:19 | 223 | 2.5950 |
| 04/02/2026 17:19 | 261 | 2.5950 |
| 04/02/2026 17:19 | 940 | 2.5940 |
| 04/02/2026 17:19 | 665 | 2.5950 |
| 04/02/2026 17:19 | 0 | 2.5950 |
| 04/02/2026 17:19 | 152 | 2.5970 |
| 04/02/2026 17:19 | 371 | 2.5940 |
| 04/02/2026 17:19 | 1397 | 2.5970 |
| 04/02/2026 17:19 | 755 | 2.5960 |
| 04/02/2026 17:18 | 3 | 2.5960 |
| 04/02/2026 17:18 | 900 | 2.5940 |
| 04/02/2026 17:18 | 500 | 2.5940 |
| 04/02/2026 17:18 | 400 | 2.5940 |
| 04/02/2026 17:18 | 1366 | 2.5950 |
| 04/02/2026 17:18 | 371 | 2.5950 |
| 04/02/2026 17:18 | 765 | 2.5994 |
| 04/02/2026 17:18 | 497 | 2.5960 |
| 04/02/2026 17:18 | 3188 | 2.5960 |
| 04/02/2026 17:18 | 827 | 2.5970 |
| 04/02/2026 17:18 | 159 | 2.6000 |
| 04/02/2026 17:18 | 380 | 2.5980 |
| 04/02/2026 17:17 | 158 | 2.6010 |
| 04/02/2026 17:17 | 294 | 2.6010 |
| 04/02/2026 17:17 | 1146 | 2.5984 |
| 04/02/2026 17:17 | 65 | 2.6016 |
| 04/02/2026 17:17 | 375 | 2.5970 |
| 04/02/2026 17:17 | 402 | 2.5970 |
| 04/02/2026 17:17 | 915 | 2.5970 |
| 04/02/2026 17:17 | 149 | 2.5960 |
| 04/02/2026 17:17 | 355 | 2.5970 |
| 04/02/2026 17:17 | 510 | 2.5980 |
| 04/02/2026 17:17 | 388 | 2.5980 |
| 04/02/2026 17:17 | 1680 | 2.5980 |
| 04/02/2026 17:17 | 204 | 2.6000 |
| 04/02/2026 17:17 | 325 | 2.6000 |
| 04/02/2026 17:17 | 360 | 2.6000 |
| 04/02/2026 17:17 | 500 | 2.6000 |
| 04/02/2026 17:17 | 10 | 2.6000 |
| 04/02/2026 17:17 | 35 | 2.5990 |
| 04/02/2026 17:17 | 436 | 2.5990 |
| 04/02/2026 17:16 | 77 | 2.6000 |
| 04/02/2026 17:16 | 298 | 2.5990 |
| 04/02/2026 17:16 | 1500 | 2.5982 |
| 04/02/2026 17:16 | 376 | 2.6000 |
| 04/02/2026 17:16 | 207 | 2.5990 |
| 04/02/2026 17:16 | 900 | 2.5980 |
| 04/02/2026 17:16 | 1259 | 2.5980 |
| 04/02/2026 17:16 | 1296 | 2.6010 |
| 04/02/2026 17:16 | 900 | 2.6010 |
| 04/02/2026 17:16 | 759 | 2.6000 |
| 04/02/2026 17:16 | 650 | 2.5990 |
| 04/02/2026 17:16 | 900 | 2.5990 |
| 04/02/2026 17:16 | 409 | 2.5960 |
| 04/02/2026 17:15 | 1223 | 2.5960 |
| 04/02/2026 17:15 | 1 | 2.5960 |
| 04/02/2026 17:15 | 1474 | 2.5970 |
| 04/02/2026 17:15 | 2400 | 2.5960 |
| 04/02/2026 17:15 | 900 | 2.5960 |
| 04/02/2026 17:15 | 387 | 2.5960 |
| 04/02/2026 17:15 | 584 | 2.5960 |
| 04/02/2026 17:15 | 131 | 2.5960 |
| 04/02/2026 17:15 | 270 | 2.5960 |
| 04/02/2026 17:15 | 186 | 2.5950 |
| 04/02/2026 17:15 | 500 | 2.5950 |
| 04/02/2026 17:15 | 270 | 2.5950 |
| 04/02/2026 17:15 | 395 | 2.5960 |
| 04/02/2026 17:15 | 395 | 2.5950 |
| 04/02/2026 17:15 | 53 | 2.5960 |
| 04/02/2026 17:15 | 1220 | 2.5960 |
| 04/02/2026 17:15 | 131 | 2.5950 |
| 04/02/2026 17:15 | 123 | 2.5950 |
| 04/02/2026 17:15 | 359 | 2.5940 |
| 04/02/2026 17:15 | 123 | 2.5940 |
| 04/02/2026 17:15 | 131 | 2.5940 |
| 04/02/2026 17:15 | 653 | 2.5950 |
| 04/02/2026 17:15 | 227 | 2.5920 |
| 04/02/2026 17:15 | 927 | 2.5920 |
| 04/02/2026 17:15 | 866 | 2.5930 |
| 04/02/2026 17:15 | 1546 | 2.5940 |
| 04/02/2026 17:15 | 556 | 2.5930 |
| 04/02/2026 17:15 | 1235 | 2.5930 |
| 04/02/2026 17:15 | 2390 | 2.5920 |
| 04/02/2026 17:14 | 0 | 2.5900 |
| 04/02/2026 17:14 | 330 | 2.5930 |
| 04/02/2026 17:14 | 172 | 2.5920 |
| 04/02/2026 17:14 | 398 | 2.5900 |
| 04/02/2026 17:14 | 325 | 2.5900 |
| 04/02/2026 17:14 | 871 | 2.5900 |
| 04/02/2026 17:14 | 1173 | 2.5910 |
| 04/02/2026 17:14 | 700 | 2.5900 |
| 04/02/2026 17:14 | 391 | 2.5900 |
| 04/02/2026 17:14 | 246 | 2.5940 |
| 04/02/2026 17:14 | 282 | 2.5940 |
| 04/02/2026 17:13 | 497 | 2.5960 |
| 04/02/2026 17:13 | 433 | 2.5960 |
| 04/02/2026 17:13 | 1223 | 2.5960 |
| 04/02/2026 17:13 | 5 | 2.5954 |
| 04/02/2026 17:13 | 413 | 2.5960 |
| 04/02/2026 17:13 | 1162 | 2.5960 |
| 04/02/2026 17:13 | 1364 | 2.5970 |
| 04/02/2026 17:13 | 1000 | 2.5980 |
| 04/02/2026 17:13 | 414 | 2.5950 |
| 04/02/2026 17:13 | 106 | 2.5950 |
| 04/02/2026 17:13 | 1239 | 2.5950 |
| 04/02/2026 17:13 | 1243 | 2.5950 |
| 04/02/2026 17:13 | 262 | 2.5990 |
| 04/02/2026 17:13 | 652 | 2.5990 |
| 04/02/2026 17:13 | 392 | 2.5990 |
| 04/02/2026 17:13 | 904 | 2.6000 |
| 04/02/2026 17:13 | 808 | 2.6000 |
| 04/02/2026 17:13 | 1331 | 2.5990 |
| 04/02/2026 17:13 | 547 | 2.5990 |
| 04/02/2026 17:13 | 635 | 2.5990 |
| 04/02/2026 17:13 | 2300 | 2.5990 |
| 04/02/2026 17:13 | 1370 | 2.5990 |
| 04/02/2026 17:12 | 387 | 2.5956 |
| 04/02/2026 17:12 | 36 | 2.5970 |
| 04/02/2026 17:12 | 620 | 2.5960 |
| 04/02/2026 17:12 | 268 | 2.5960 |
| 04/02/2026 17:12 | 890 | 2.5960 |
| 04/02/2026 17:12 | 697 | 2.5970 |
| 04/02/2026 17:12 | 541 | 2.5950 |
| 04/02/2026 17:12 | 615 | 2.5970 |
| 04/02/2026 17:12 | 2000 | 2.5970 |
| 04/02/2026 17:12 | 1252 | 2.5970 |
| 04/02/2026 17:12 | 1669 | 2.5980 |
| 04/02/2026 17:12 | 697 | 2.5980 |
| 04/02/2026 17:12 | 1518 | 2.5980 |
| 04/02/2026 17:12 | 697 | 2.5990 |
| 04/02/2026 17:12 | 3440 | 2.6000 |
| 04/02/2026 17:12 | 525 | 2.6010 |
| 04/02/2026 17:12 | 9 | 2.59982 |
| 04/02/2026 17:12 | 231 | 2.5970 |
| 04/02/2026 17:12 | 641 | 2.5970 |
| 04/02/2026 17:12 | 167 | 2.5970 |
| 04/02/2026 17:12 | 1047 | 2.5970 |
| 04/02/2026 17:12 | 900 | 2.5970 |
| 04/02/2026 17:12 | 641 | 2.5960 |
| 04/02/2026 17:12 | 229 | 2.5940 |
| 04/02/2026 17:12 | 678 | 2.5940 |
| 04/02/2026 17:11 | 2210 | 2.5950 |
| 04/02/2026 17:11 | 10 | 2.5930 |
| 04/02/2026 17:11 | 192 | 2.5954 |
| 04/02/2026 17:11 | 1580 | 2.5930 |
| 04/02/2026 17:11 | 100 | 2.5930 |
| 04/02/2026 17:11 | 570 | 2.5930 |
| 04/02/2026 17:11 | 1032 | 2.5930 |
| 04/02/2026 17:11 | 752 | 2.5930 |
| 04/02/2026 17:11 | 110 | 2.5930 |
| 04/02/2026 17:10 | 530 | 2.5920 |
| 04/02/2026 17:10 | 130 | 2.5920 |
| 04/02/2026 17:10 | 2020 | 2.5930 |
| 04/02/2026 17:10 | 711 | 2.5920 |
| 04/02/2026 17:10 | 1251 | 2.5940 |
| 04/02/2026 17:10 | 900 | 2.5930 |
| 04/02/2026 17:10 | 462 | 2.5900 |
| 04/02/2026 17:10 | 242 | 2.5910 |
| 04/02/2026 17:10 | 699 | 2.5920 |
| 04/02/2026 17:10 | 254 | 2.5920 |
| 04/02/2026 17:10 | 235 | 2.5930 |
| 04/02/2026 17:10 | 209 | 2.5930 |
| 04/02/2026 17:10 | 239 | 2.5930 |
| 04/02/2026 17:10 | 1353 | 2.5930 |
| 04/02/2026 17:09 | 100 | 2.59405 |
| 04/02/2026 17:09 | 547 | 2.5940 |
| 04/02/2026 17:09 | 1405 | 2.5950 |
| 04/02/2026 17:09 | 1215 | 2.5960 |
| 04/02/2026 17:09 | 1185 | 2.5960 |
| 04/02/2026 17:09 | 900 | 2.5960 |
| 04/02/2026 17:09 | 1191 | 2.5960 |
| 04/02/2026 17:09 | 170 | 2.5960 |
| 04/02/2026 17:09 | 1160 | 2.5902 |
| 04/02/2026 17:09 | 2 | 2.5910 |
| 04/02/2026 17:09 | 1337 | 2.5940 |
| 04/02/2026 17:09 | 900 | 2.5940 |
| 04/02/2026 17:09 | 5000 | 2.5920 |
| 04/02/2026 17:09 | 166 | 2.5920 |
| 04/02/2026 17:09 | 1143 | 2.5920 |
| 04/02/2026 17:09 | 900 | 2.5920 |
| 04/02/2026 17:09 | 2 | 2.5910 |
| 04/02/2026 17:09 | 1167 | 2.5910 |
| 04/02/2026 17:09 | 26 | 2.5890 |
| 04/02/2026 17:09 | 11 | 2.5890 |
| 04/02/2026 17:09 | 212 | 2.5880 |
| 04/02/2026 17:09 | 198 | 2.5880 |
| 04/02/2026 17:09 | 566 | 2.5890 |
| 04/02/2026 17:09 | 707 | 2.5890 |
| 04/02/2026 17:09 | 686 | 2.5880 |
| 04/02/2026 17:09 | 214 | 2.5880 |
| 04/02/2026 17:09 | 614 | 2.5880 |
| 04/02/2026 17:08 | 181 | 2.5870 |
| 04/02/2026 17:08 | 1248 | 2.5870 |
| 04/02/2026 17:08 | 574 | 2.5850 |
| 04/02/2026 17:08 | 161 | 2.5830 |
| 04/02/2026 17:08 | 539 | 2.5830 |
| 04/02/2026 17:08 | 609 | 2.5820 |
| 04/02/2026 17:08 | 747 | 2.5830 |
| 04/02/2026 17:08 | 609 | 2.5830 |
| 04/02/2026 17:08 | 900 | 2.5830 |
| 04/02/2026 17:08 | 802 | 2.5820 |
| 04/02/2026 17:08 | 1607 | 2.5810 |
| 04/02/2026 17:08 | 23 | 2.5820 |
| 04/02/2026 17:08 | 716 | 2.5840 |
| 04/02/2026 17:08 | 1235 | 2.5820 |
| 04/02/2026 17:08 | 219 | 2.5830 |
| 04/02/2026 17:08 | 368 | 2.5830 |
| 04/02/2026 17:08 | 394 | 2.5840 |
| 04/02/2026 17:08 | 194 | 2.5840 |
| 04/02/2026 17:08 | 366 | 2.5840 |
| 04/02/2026 17:08 | 1258 | 2.5840 |
| 04/02/2026 17:08 | 1857 | 2.5860 |
| 04/02/2026 17:08 | 900 | 2.5860 |
| 04/02/2026 17:08 | 504 | 2.5850 |
| 04/02/2026 17:08 | 1401 | 2.5850 |
| 04/02/2026 17:08 | 572 | 2.5810 |
| 04/02/2026 17:08 | 557 | 2.5810 |
| 04/02/2026 17:08 | 504 | 2.5810 |
| 04/02/2026 17:08 | 356 | 2.5800 |
| 04/02/2026 17:08 | 964 | 2.5800 |
| 04/02/2026 17:08 | 1208 | 2.5800 |
| 04/02/2026 17:08 | 2412 | 2.5800 |
| 04/02/2026 17:08 | 2412 | 2.5800 |
| 04/02/2026 17:08 | 2412 | 2.5800 |
| 04/02/2026 17:08 | 277 | 2.5760 |
| 04/02/2026 17:08 | 801 | 2.5760 |
| 04/02/2026 17:08 | 1400 | 2.5770 |
| 04/02/2026 17:08 | 758 | 2.5770 |
| 04/02/2026 17:08 | 166 | 2.5770 |
| 04/02/2026 17:08 | 1251 | 2.5760 |
| 04/02/2026 17:08 | 216 | 2.5760 |
| 04/02/2026 17:08 | 277 | 2.5760 |
| 04/02/2026 17:08 | 758 | 2.5750 |
| 04/02/2026 17:08 | 655 | 2.5750 |
| 04/02/2026 17:07 | 852 | 2.5740 |
| 04/02/2026 17:07 | 723 | 2.5740 |
| 04/02/2026 17:07 | 20 | 2.57699 |
| 04/02/2026 17:06 | 394 | 2.5764 |
| 04/02/2026 17:06 | 201 | 2.5770 |
| 04/02/2026 17:06 | 225 | 2.5770 |
| 04/02/2026 17:06 | 816 | 2.5770 |
| 04/02/2026 17:06 | 3918 | 2.5776 |
| 04/02/2026 17:06 | 0 | 2.5770 |
| 04/02/2026 17:05 | 2000 | 2.5774 |
| 04/02/2026 17:05 | 670 | 2.5790 |
| 04/02/2026 17:05 | 226 | 2.5760 |
| 04/02/2026 17:05 | 1372 | 2.5740 |
| 04/02/2026 17:05 | 1366 | 2.5760 |
| 04/02/2026 17:05 | 1152 | 2.5770 |
| 04/02/2026 17:05 | 545 | 2.5770 |
| 04/02/2026 17:05 | 354 | 2.5770 |
| 04/02/2026 17:05 | 534 | 2.5770 |
| 04/02/2026 17:05 | 19 | 2.5800 |
| 04/02/2026 17:05 | 2 | 2.5800 |
| 04/02/2026 17:04 | 59 | 2.5796 |
| 04/02/2026 17:04 | 307 | 2.5760 |
| 04/02/2026 17:04 | 1329 | 2.5770 |
| 04/02/2026 17:04 | 215 | 2.5780 |
| 04/02/2026 17:04 | 70 | 2.5780 |
| 04/02/2026 17:04 | 900 | 2.5780 |
| 04/02/2026 17:04 | 2 | 2.5780 |
| 04/02/2026 17:04 | 270 | 2.5770 |
| 04/02/2026 17:04 | 189 | 2.5770 |
| 04/02/2026 17:04 | 256 | 2.5770 |
| 04/02/2026 17:04 | 1361 | 2.5780 |
| 04/02/2026 17:03 | 740 | 2.5780 |
| 04/02/2026 17:03 | 169 | 2.5780 |
| 04/02/2026 17:03 | 1270 | 2.5780 |
| 04/02/2026 17:03 | 971 | 2.5756 |
| 04/02/2026 17:03 | 400 | 2.5750 |
| 04/02/2026 17:03 | 1500 | 2.5742 |
| 04/02/2026 17:03 | 366 | 2.5740 |
| 04/02/2026 17:03 | 1608 | 2.5740 |
| 04/02/2026 17:03 | 810 | 2.5740 |
| 04/02/2026 17:02 | 386 | 2.5770 |
| 04/02/2026 17:02 | 581 | 2.5760 |
| 04/02/2026 17:02 | 769 | 2.5752 |
| 04/02/2026 17:02 | 150 | 2.5730 |
| 04/02/2026 17:02 | 696 | 2.5750 |
| 04/02/2026 17:02 | 202 | 2.5770 |
| 04/02/2026 17:02 | 1526 | 2.5770 |
| 04/02/2026 17:02 | 581 | 2.5780 |
| 04/02/2026 17:02 | 581 | 2.5790 |
| 04/02/2026 17:02 | 581 | 2.5780 |
| 04/02/2026 17:02 | 399 | 2.5790 |
| 04/02/2026 17:02 | 900 | 2.5780 |
| 04/02/2026 17:02 | 623 | 2.5780 |
| 04/02/2026 17:02 | 399 | 2.5780 |
| 04/02/2026 17:02 | 1121 | 2.5800 |
| 04/02/2026 17:02 | 1532 | 2.5790 |
| 04/02/2026 17:01 | 1918 | 2.5752 |
| 04/02/2026 17:01 | 90 | 2.5792 |
| 04/02/2026 17:01 | 900 | 2.5760 |
| 04/02/2026 17:01 | 1386 | 2.5760 |
| 04/02/2026 17:01 | 6 | 2.5800 |
| 04/02/2026 17:01 | 244 | 2.5800 |
| 04/02/2026 17:01 | 150 | 2.5800 |
| 04/02/2026 17:01 | 167 | 2.5800 |
| 04/02/2026 17:01 | 147 | 2.5800 |
| 04/02/2026 17:01 | 1964 | 2.5790 |
| 04/02/2026 17:01 | 1 | 2.5800 |
| 04/02/2026 17:01 | 9 | 2.5800 |
| 04/02/2026 17:01 | 480 | 2.5790 |
| 04/02/2026 17:00 | 353 | 2.5780 |
| 04/02/2026 17:00 | 1338 | 2.5780 |
| 04/02/2026 17:00 | 1500 | 2.5780 |
| 04/02/2026 17:00 | 480 | 2.5780 |
| 04/02/2026 17:00 | 900 | 2.5800 |
| 04/02/2026 17:00 | 1773 | 2.5780 |
| 04/02/2026 17:00 | 1341 | 2.5780 |
| 04/02/2026 17:00 | 1500 | 2.5780 |
| 04/02/2026 17:00 | 2302 | 2.5780 |
| 04/02/2026 17:00 | 1312 | 2.5790 |
| 04/02/2026 17:00 | 900 | 2.5800 |
| 04/02/2026 17:00 | 1308 | 2.5800 |
| 04/02/2026 17:00 | 713 | 2.5800 |
| 04/02/2026 17:00 | 1167 | 2.5790 |
| 04/02/2026 17:00 | 900 | 2.5780 |
| 04/02/2026 17:00 | 1228 | 2.5780 |
| 04/02/2026 17:00 | 900 | 2.5780 |
| 04/02/2026 17:00 | 1279 | 2.5770 |
| 04/02/2026 17:00 | 940 | 2.5750 |
| 04/02/2026 17:00 | 1222 | 2.5750 |
| 04/02/2026 17:00 | 870 | 2.5770 |
| 04/02/2026 17:00 | 1706 | 2.5780 |
| 04/02/2026 17:00 | 1229 | 2.5790 |
| 04/02/2026 17:00 | 2500 | 2.5790 |
| 04/02/2026 17:00 | 396 | 2.5800 |
| 04/02/2026 17:00 | 900 | 2.5800 |
| 04/02/2026 17:00 | 1366 | 2.5800 |
| 04/02/2026 17:00 | 1306 | 2.5820 |
| 04/02/2026 17:00 | 1152 | 2.5820 |
| 04/02/2026 17:00 | 1284 | 2.5810 |
| 04/02/2026 17:00 | 58 | 2.5790 |
| 04/02/2026 17:00 | 207 | 2.5780 |
| 04/02/2026 17:00 | 483 | 2.5780 |
| 04/02/2026 17:00 | 524 | 2.5780 |
| 04/02/2026 17:00 | 2 | 2.5810 |
| 04/02/2026 16:59 | 356 | 2.5800 |
| 04/02/2026 16:59 | 740 | 2.5810 |
| 04/02/2026 16:59 | 659 | 2.5810 |
| 04/02/2026 16:59 | 1258 | 2.5810 |
| 04/02/2026 16:59 | 1506 | 2.5820 |
| 04/02/2026 16:59 | 210 | 2.5830 |
| 04/02/2026 16:59 | 1230 | 2.5840 |
| 04/02/2026 16:58 | 962 | 2.5850 |
| 04/02/2026 16:58 | 596 | 2.5840 |
| 04/02/2026 16:58 | 696 | 2.5850 |
| 04/02/2026 16:58 | 1184 | 2.5880 |
| 04/02/2026 16:58 | 77 | 2.5870 |
| 04/02/2026 16:58 | 7 | 2.58882 |
| 04/02/2026 16:58 | 303 | 2.58727 |
| 04/02/2026 16:58 | 555 | 2.5882 |
| 04/02/2026 16:58 | 1400 | 2.5870 |
| 04/02/2026 16:58 | 1824 | 2.5850 |
| 04/02/2026 16:58 | 500 | 2.5850 |
| 04/02/2026 16:58 | 176 | 2.5870 |
| 04/02/2026 16:58 | 342 | 2.5870 |
| 04/02/2026 16:58 | 1221 | 2.5880 |
| 04/02/2026 16:58 | 1500 | 2.5900 |
| 04/02/2026 16:58 | 166 | 2.5890 |
| 04/02/2026 16:58 | 1360 | 2.5890 |
| 04/02/2026 16:57 | 500 | 2.5880 |
| 04/02/2026 16:57 | 1166 | 2.5880 |
| 04/02/2026 16:57 | 1252 | 2.5870 |
| 04/02/2026 16:57 | 1972 | 2.5855 |
| 04/02/2026 16:57 | 1972 | 2.5855 |
| 04/02/2026 16:57 | 948 | 2.5840 |
| 04/02/2026 16:57 | 1324 | 2.5840 |
| 04/02/2026 16:57 | 10 | 2.5850 |
| 04/02/2026 16:57 | 1350 | 2.5850 |
| 04/02/2026 16:57 | 3 | 2.5870 |
| 04/02/2026 16:57 | 396 | 2.5842 |
| 04/02/2026 16:57 | 0 | 2.5860 |
| 04/02/2026 16:57 | 217 | 2.5830 |
| 04/02/2026 16:57 | 1218 | 2.5840 |
| 04/02/2026 16:57 | 186 | 2.5830 |
| 04/02/2026 16:57 | 120 | 2.5830 |
| 04/02/2026 16:57 | 1550 | 2.5836 |
| 04/02/2026 16:56 | 305 | 2.5850 |
| 04/02/2026 16:56 | 711 | 2.5850 |
| 04/02/2026 16:56 | 484 | 2.5840 |
| 04/02/2026 16:56 | 1232 | 2.5840 |
| 04/02/2026 16:56 | 36 | 2.5840 |
| 04/02/2026 16:56 | 1668 | 2.5840 |
| 04/02/2026 16:56 | 1 | 2.5850 |
| 04/02/2026 16:56 | 180 | 2.5850 |
| 04/02/2026 16:56 | 207 | 2.5850 |
| 04/02/2026 16:56 | 1135 | 2.5850 |
| 04/02/2026 16:56 | 1000 | 2.58628 |
| 04/02/2026 16:55 | 50 | 2.5830 |
| 04/02/2026 16:55 | 684 | 2.5830 |
| 04/02/2026 16:55 | 10 | 2.5820 |
| 04/02/2026 16:55 | 532 | 2.5830 |
| 04/02/2026 16:55 | 1457 | 2.5820 |
| 04/02/2026 16:55 | 950 | 2.5820 |
| 04/02/2026 16:55 | 532 | 2.5820 |
| 04/02/2026 16:55 | 751 | 2.5830 |
| 04/02/2026 16:55 | 331 | 2.5820 |
| 04/02/2026 16:55 | 1288 | 2.5810 |
| 04/02/2026 16:55 | 1159 | 2.5830 |
| 04/02/2026 16:55 | 1341 | 2.5810 |
| 04/02/2026 16:55 | 878 | 2.5810 |
| 04/02/2026 16:55 | 547 | 2.5800 |
| 04/02/2026 16:55 | 1229 | 2.5790 |
| 04/02/2026 16:55 | 195 | 2.5790 |
| 04/02/2026 16:55 | 77 | 2.5790 |
| 04/02/2026 16:55 | 167 | 2.5800 |
| 04/02/2026 16:55 | 533 | 2.5800 |
| 04/02/2026 16:55 | 1 | 2.5770 |
| 04/02/2026 16:54 | 316 | 2.5770 |
| 04/02/2026 16:54 | 1156 | 2.5758 |
| 04/02/2026 16:54 | 15823 | 2.5750 |
| 04/02/2026 16:54 | 2146 | 2.5780 |
| 04/02/2026 16:54 | 2150 | 2.5770 |
| 04/02/2026 16:54 | 100 | 2.5780 |
| 04/02/2026 16:54 | 213 | 2.5750 |
| 04/02/2026 16:54 | 11636 | 2.57804 |
| 04/02/2026 16:53 | 1615 | 2.5770 |
| 04/02/2026 16:53 | 158 | 2.5770 |
| 04/02/2026 16:53 | 79 | 2.5770 |
| 04/02/2026 16:53 | 498 | 2.5760 |
| 04/02/2026 16:53 | 334 | 2.5770 |
| 04/02/2026 16:53 | 2500 | 2.5780 |
| 04/02/2026 16:53 | 1820 | 2.5790 |
| 04/02/2026 16:53 | 1508 | 2.5780 |
| 04/02/2026 16:53 | 434 | 2.5790 |
| 04/02/2026 16:53 | 1096 | 2.5790 |
| 04/02/2026 16:53 | 1390 | 2.5790 |
| 04/02/2026 16:53 | 775 | 2.5790 |
| 04/02/2026 16:53 | 183 | 2.5800 |
| 04/02/2026 16:53 | 1581 | 2.5800 |
| 04/02/2026 16:52 | 1729 | 2.5810 |
| 04/02/2026 16:52 | 1296 | 2.5810 |
| 04/02/2026 16:52 | 1389 | 2.5800 |
| 04/02/2026 16:52 | 3940 | 2.5776 |
| 04/02/2026 16:52 | 3000 | 2.5776 |
| 04/02/2026 16:52 | 713 | 2.5790 |
| 04/02/2026 16:52 | 145 | 2.5790 |
| 04/02/2026 16:52 | 260 | 2.5782 |
| 04/02/2026 16:52 | 0 | 2.5810 |
| 04/02/2026 16:52 | 300 | 2.5784 |
| 04/02/2026 16:51 | 703 | 2.5770 |
| 04/02/2026 16:51 | 1390 | 2.5780 |
| 04/02/2026 16:51 | 160 | 2.5780 |
| 04/02/2026 16:51 | 1276 | 2.5790 |
| 04/02/2026 16:51 | 500 | 2.5810 |
| 04/02/2026 16:51 | 1150 | 2.5810 |
| 04/02/2026 16:51 | 1273 | 2.5800 |
| 04/02/2026 16:51 | 2 | 2.5790 |
| 04/02/2026 16:51 | 1194 | 2.5770 |
| 04/02/2026 16:51 | 1219 | 2.5790 |
| 04/02/2026 16:51 | 513 | 2.5790 |
| 04/02/2026 16:51 | 77 | 2.5780 |
| 04/02/2026 16:51 | 364 | 2.5760 |
| 04/02/2026 16:51 | 2 | 2.5770 |
| 04/02/2026 16:51 | 1060 | 2.5780 |
| 04/02/2026 16:51 | 168 | 2.5770 |
| 04/02/2026 16:51 | 167 | 2.5750 |
| 04/02/2026 16:51 | 188 | 2.5750 |
| 04/02/2026 16:51 | 872 | 2.5750 |
| 04/02/2026 16:51 | 905 | 2.5750 |
| 04/02/2026 16:50 | 14 | 2.5750 |
| 04/02/2026 16:50 | 1341 | 2.5770 |
| 04/02/2026 16:50 | 497 | 2.5760 |
| 04/02/2026 16:50 | 497 | 2.5760 |
| 04/02/2026 16:50 | 10 | 2.5760 |
| 04/02/2026 16:50 | 350 | 2.5750 |
| 04/02/2026 16:50 | 593 | 2.5750 |
| 04/02/2026 16:50 | 303 | 2.5750 |
| 04/02/2026 16:50 | 4229 | 2.5750 |
| 04/02/2026 16:50 | 896 | 2.5750 |
| 04/02/2026 16:50 | 1508 | 2.5750 |
| 04/02/2026 16:50 | 1504 | 2.5770 |
| 04/02/2026 16:50 | 2054 | 2.5770 |
| 04/02/2026 16:50 | 1 | 2.5800 |
| 04/02/2026 16:49 | 1938 | 2.5794 |
| 04/02/2026 16:49 | 874 | 2.5790 |
| 04/02/2026 16:49 | 6 | 2.5800 |
| 04/02/2026 16:49 | 28 | 2.5810 |
| 04/02/2026 16:49 | 497 | 2.5800 |
| 04/02/2026 16:49 | 318 | 2.5780 |
| 04/02/2026 16:49 | 201 | 2.5780 |
| 04/02/2026 16:49 | 180 | 2.5780 |
| 04/02/2026 16:49 | 3700 | 2.5780 |
| 04/02/2026 16:49 | 1330 | 2.5810 |
| 04/02/2026 16:49 | 1118 | 2.5800 |
| 04/02/2026 16:49 | 366 | 2.5780 |
| 04/02/2026 16:48 | 0 | 2.5790 |
| 04/02/2026 16:48 | 774 | 2.5770 |
| 04/02/2026 16:48 | 1500 | 2.5770 |
| 04/02/2026 16:47 | 1399 | 2.5790 |
| 04/02/2026 16:47 | 366 | 2.5790 |
| 04/02/2026 16:47 | 2049 | 2.5810 |
| 04/02/2026 16:47 | 167 | 2.5810 |
| 04/02/2026 16:47 | 1 | 2.5770 |
| 04/02/2026 16:47 | 32 | 2.5780 |
| 04/02/2026 16:47 | 193 | 2.5780 |
| 04/02/2026 16:47 | 1198 | 2.5780 |
| 04/02/2026 16:47 | 1203 | 2.5800 |
| 04/02/2026 16:47 | 1178 | 2.5790 |
| 04/02/2026 16:47 | 1490 | 2.5820 |
| 04/02/2026 16:47 | 1399 | 2.5820 |
| 04/02/2026 16:47 | 1221 | 2.5810 |
| 04/02/2026 16:46 | 63 | 2.57978 |
| 04/02/2026 16:46 | 8 | 2.5798 |
| 04/02/2026 16:46 | 550 | 2.5780 |
| 04/02/2026 16:46 | 179 | 2.5780 |
| 04/02/2026 16:46 | 777 | 2.5780 |
| 04/02/2026 16:46 | 850 | 2.57811 |
| 04/02/2026 16:46 | 1355 | 2.5790 |
| 04/02/2026 16:45 | 1593 | 2.5814 |
| 04/02/2026 16:45 | 1000 | 2.5820 |
| 04/02/2026 16:45 | 412 | 2.5810 |
| 04/02/2026 16:45 | 780 | 2.5810 |
| 04/02/2026 16:45 | 1807 | 2.5810 |
| 04/02/2026 16:45 | 191 | 2.5810 |
| 04/02/2026 16:45 | 2500 | 2.5820 |
| 04/02/2026 16:45 | 2500 | 2.5800 |
| 04/02/2026 16:45 | 201 | 2.5805 |
| 04/02/2026 16:45 | 335 | 2.5800 |
| 04/02/2026 16:45 | 191 | 2.5800 |
| 04/02/2026 16:45 | 279 | 2.5790 |
| 04/02/2026 16:45 | 1420 | 2.5790 |
| 04/02/2026 16:45 | 287 | 2.5790 |
| 04/02/2026 16:45 | 205 | 2.5790 |
| 04/02/2026 16:45 | 299 | 2.5810 |
| 04/02/2026 16:45 | 113 | 2.5800 |
| 04/02/2026 16:45 | 285 | 2.5800 |
| 04/02/2026 16:45 | 348 | 2.5790 |
| 04/02/2026 16:45 | 1500 | 2.5790 |
| 04/02/2026 16:45 | 348 | 2.5800 |
| 04/02/2026 16:45 | 1255 | 2.5780 |
| 04/02/2026 16:45 | 1240 | 2.5800 |
| 04/02/2026 16:45 | 1150 | 2.5790 |
| 04/02/2026 16:44 | 480 | 2.5760 |
| 04/02/2026 16:44 | 298 | 2.5760 |
| 04/02/2026 16:44 | 544 | 2.5760 |
| 04/02/2026 16:44 | 856 | 2.5760 |
| 04/02/2026 16:44 | 20000 | 2.58078 |
| 04/02/2026 16:44 | 689 | 2.5770 |
| 04/02/2026 16:44 | 408 | 2.5770 |
| 04/02/2026 16:44 | 1448 | 2.5770 |
| 04/02/2026 16:44 | 10 | 2.5810 |
| 04/02/2026 16:44 | 509 | 2.5780 |
| 04/02/2026 16:44 | 167 | 2.5780 |
| 04/02/2026 16:44 | 20 | 2.5780 |
| 04/02/2026 16:44 | 400 | 2.5764 |
| 04/02/2026 16:44 | 408 | 2.5760 |
| 04/02/2026 16:44 | 231 | 2.5750 |
| 04/02/2026 16:44 | 237 | 2.5750 |
| 04/02/2026 16:44 | 312 | 2.5750 |
| 04/02/2026 16:43 | 253 | 2.5740 |
| 04/02/2026 16:43 | 615 | 2.5750 |
| 04/02/2026 16:43 | 100 | 2.5780 |
| 04/02/2026 16:43 | 2007 | 2.5750 |
| 04/02/2026 16:43 | 307 | 2.5740 |
| 04/02/2026 16:43 | 175 | 2.5770 |
| 04/02/2026 16:43 | 291 | 2.5770 |
| 04/02/2026 16:43 | 303 | 2.5770 |
| 04/02/2026 16:43 | 183 | 2.5770 |
| 04/02/2026 16:42 | 788 | 2.5760 |
| 04/02/2026 16:42 | 1283 | 2.5750 |
| 04/02/2026 16:42 | 4 | 2.5760 |
| 04/02/2026 16:42 | 3 | 2.5740 |
| 04/02/2026 16:42 | 422 | 2.5730 |
| 04/02/2026 16:42 | 218 | 2.5730 |
| 04/02/2026 16:42 | 320 | 2.5730 |
| 04/02/2026 16:42 | 388 | 2.5740 |
| 04/02/2026 16:42 | 714 | 2.5740 |
| 04/02/2026 16:42 | 218 | 2.5740 |
| 04/02/2026 16:42 | 10 | 2.5720 |
| 04/02/2026 16:42 | 316 | 2.5720 |
| 04/02/2026 16:42 | 302 | 2.5730 |
| 04/02/2026 16:41 | 2500 | 2.5730 |
| 04/02/2026 16:41 | 1384 | 2.5730 |
| 04/02/2026 16:41 | 1398 | 2.5720 |
| 04/02/2026 16:41 | 323 | 2.5720 |
| 04/02/2026 16:41 | 1213 | 2.5730 |
| 04/02/2026 16:41 | 761 | 2.5730 |
| 04/02/2026 16:41 | 1228 | 2.5740 |
| 04/02/2026 16:41 | 309 | 2.5740 |
| 04/02/2026 16:41 | 312 | 2.5740 |
| 04/02/2026 16:41 | 312 | 2.5750 |
| 04/02/2026 16:41 | 1425 | 2.5750 |
| 04/02/2026 16:41 | 224 | 2.5750 |
| 04/02/2026 16:41 | 1831 | 2.5740 |
| 04/02/2026 16:41 | 327 | 2.5750 |
| 04/02/2026 16:41 | 311 | 2.5770 |
| 04/02/2026 16:41 | 332 | 2.5770 |
| 04/02/2026 16:41 | 172 | 2.5780 |
| 04/02/2026 16:41 | 192 | 2.5780 |
| 04/02/2026 16:41 | 330 | 2.5780 |
| 04/02/2026 16:41 | 177 | 2.5790 |
| 04/02/2026 16:41 | 325 | 2.5790 |
| 04/02/2026 16:41 | 307 | 2.5800 |
| 04/02/2026 16:41 | 874 | 2.5810 |
| 04/02/2026 16:41 | 316 | 2.5810 |
| 04/02/2026 16:40 | 383 | 2.5805 |
| 04/02/2026 16:40 | 221 | 2.5800 |
| 04/02/2026 16:40 | 409 | 2.5800 |
| 04/02/2026 16:40 | 167 | 2.5780 |
| 04/02/2026 16:40 | 0 | 2.5780 |
| 04/02/2026 16:40 | 822 | 2.5800 |
| 04/02/2026 16:40 | 2000 | 2.5800 |
| 04/02/2026 16:40 | 339 | 2.5800 |
| 04/02/2026 16:40 | 420 | 2.5770 |
| 04/02/2026 16:39 | 140 | 2.5770 |
| 04/02/2026 16:39 | 1573 | 2.5790 |
| 04/02/2026 16:39 | 2036 | 2.5790 |
| 04/02/2026 16:39 | 1800 | 2.5790 |
| 04/02/2026 16:39 | 2036 | 2.5780 |
| 04/02/2026 16:39 | 1500 | 2.5770 |
| 04/02/2026 16:39 | 1039 | 2.5760 |
| 04/02/2026 16:39 | 1257 | 2.5760 |
| 04/02/2026 16:39 | 10 | 2.5790 |
| 04/02/2026 16:39 | 20 | 2.5770 |
| 04/02/2026 16:39 | 249 | 2.5760 |
| 04/02/2026 16:39 | 170 | 2.5780 |
| 04/02/2026 16:39 | 203 | 2.5780 |
| 04/02/2026 16:38 | 1417 | 2.5800 |
| 04/02/2026 16:38 | 2688 | 2.5790 |
| 04/02/2026 16:38 | 1792 | 2.5810 |
| 04/02/2026 16:38 | 886 | 2.5820 |
| 04/02/2026 16:38 | 1600 | 2.5820 |
| 04/02/2026 16:38 | 39 | 2.5830 |
| 04/02/2026 16:38 | 56 | 2.5830 |
| 04/02/2026 16:38 | 105 | 2.5830 |
| 04/02/2026 16:38 | 50 | 2.5820 |
| 04/02/2026 16:38 | 310 | 2.5840 |
| 04/02/2026 16:38 | 301 | 2.5855 |
| 04/02/2026 16:38 | 2500 | 2.5850 |
| 04/02/2026 16:38 | 931 | 2.5855 |
| 04/02/2026 16:38 | 345 | 2.5850 |
| 04/02/2026 16:38 | 1005 | 2.5850 |
| 04/02/2026 16:38 | 1433 | 2.5870 |
| 04/02/2026 16:38 | 1290 | 2.5880 |
| 04/02/2026 16:38 | 1372 | 2.5890 |
| 04/02/2026 16:38 | 1745 | 2.5900 |
| 04/02/2026 16:38 | 393 | 2.5900 |
| 04/02/2026 16:38 | 2474 | 2.5900 |
| 04/02/2026 16:38 | 426 | 2.5910 |
| 04/02/2026 16:37 | 348 | 2.5920 |
| 04/02/2026 16:37 | 1576 | 2.5920 |
| 04/02/2026 16:37 | 426 | 2.5920 |
| 04/02/2026 16:37 | 795 | 2.5910 |
| 04/02/2026 16:37 | 497 | 2.5910 |
| 04/02/2026 16:37 | 2000 | 2.5940 |
| 04/02/2026 16:37 | 272 | 2.5940 |
| 04/02/2026 16:37 | 1488 | 2.5940 |
| 04/02/2026 16:37 | 1362 | 2.5910 |
| 04/02/2026 16:37 | 708 | 2.5920 |
| 04/02/2026 16:37 | 181 | 2.5920 |
| 04/02/2026 16:37 | 317 | 2.5930 |
| 04/02/2026 16:37 | 302 | 2.5940 |
| 04/02/2026 16:37 | 1257 | 2.5940 |
| 04/02/2026 16:37 | 399 | 2.5960 |
| 04/02/2026 16:37 | 169 | 2.5940 |
| 04/02/2026 16:37 | 318 | 2.5940 |
| 04/02/2026 16:37 | 568 | 2.5940 |
| 04/02/2026 16:37 | 169 | 2.5960 |
| 04/02/2026 16:37 | 566 | 2.5960 |
| 04/02/2026 16:37 | 304 | 2.5940 |
| 04/02/2026 16:37 | 302 | 2.5950 |
| 04/02/2026 16:37 | 1199 | 2.5960 |
| 04/02/2026 16:37 | 1211 | 2.5950 |
| 04/02/2026 16:37 | 1726 | 2.5950 |
| 04/02/2026 16:37 | 1208 | 2.5940 |
| 04/02/2026 16:37 | 93 | 2.5910 |
| 04/02/2026 16:37 | 300 | 2.5910 |
| 04/02/2026 16:37 | 198 | 2.5900 |
| 04/02/2026 16:37 | 111 | 2.5900 |
| 04/02/2026 16:37 | 93 | 2.5900 |
| 04/02/2026 16:37 | 224 | 2.5900 |
| 04/02/2026 16:37 | 307 | 2.5910 |
| 04/02/2026 16:37 | 139 | 2.5910 |
| 04/02/2026 16:37 | 735 | 2.5910 |
| 04/02/2026 16:37 | 1400 | 2.5940 |
| 04/02/2026 16:37 | 1317 | 2.5930 |
| 04/02/2026 16:37 | 710 | 2.5880 |
| 04/02/2026 16:37 | 1847 | 2.5900 |
| 04/02/2026 16:37 | 2027 | 2.5900 |
| 04/02/2026 16:37 | 499 | 2.5890 |
| 04/02/2026 16:37 | 499 | 2.5870 |
| 04/02/2026 16:37 | 1465 | 2.5890 |
| 04/02/2026 16:37 | 1191 | 2.5880 |
| 04/02/2026 16:37 | 654 | 2.5860 |
| 04/02/2026 16:37 | 817 | 2.5860 |
| 04/02/2026 16:37 | 6177 | 2.5830 |
| 04/02/2026 16:37 | 435 | 2.5830 |
| 04/02/2026 16:37 | 435 | 2.5840 |
| 04/02/2026 16:37 | 435 | 2.5830 |
| 04/02/2026 16:37 | 435 | 2.5840 |
| 04/02/2026 16:37 | 2117 | 2.5830 |
| 04/02/2026 16:37 | 1183 | 2.5830 |
| 04/02/2026 16:37 | 1541 | 2.5830 |
| 04/02/2026 16:37 | 2509 | 2.5840 |
| 04/02/2026 16:37 | 1831 | 2.5840 |
| 04/02/2026 16:37 | 1792 | 2.5840 |
| 04/02/2026 16:37 | 189 | 2.5850 |
| 04/02/2026 16:37 | 1336 | 2.5850 |
| 04/02/2026 16:36 | 0 | 2.5900 |
| 04/02/2026 16:36 | 335 | 2.5890 |
| 04/02/2026 16:36 | 1800 | 2.5910 |
| 04/02/2026 16:36 | 1273 | 2.5940 |
| 04/02/2026 16:36 | 1160 | 2.5930 |
| 04/02/2026 16:36 | 1398 | 2.5920 |
| 04/02/2026 16:36 | 389 | 2.5940 |
| 04/02/2026 16:36 | 1174 | 2.5940 |
| 04/02/2026 16:36 | 389 | 2.5950 |
| 04/02/2026 16:36 | 1326 | 2.5930 |
| 04/02/2026 16:36 | 555 | 2.5960 |
| 04/02/2026 16:36 | 1190 | 2.5930 |
| 04/02/2026 16:36 | 1204 | 2.5930 |
| 04/02/2026 16:36 | 1351 | 2.5960 |
| 04/02/2026 16:36 | 1369 | 2.5900 |
| 04/02/2026 16:36 | 1215 | 2.5920 |
| 04/02/2026 16:36 | 1489 | 2.5900 |
| 04/02/2026 16:36 | 1197 | 2.5910 |
| 04/02/2026 16:36 | 1000 | 2.5802 |
| 04/02/2026 16:36 | 1390 | 2.5910 |
| 04/02/2026 16:36 | 1153 | 2.5900 |
| 04/02/2026 16:36 | 2205 | 2.5910 |
| 04/02/2026 16:36 | 1489 | 2.5900 |
| 04/02/2026 16:36 | 574 | 2.5900 |
| 04/02/2026 16:36 | 1388 | 2.5890 |
| 04/02/2026 16:36 | 2434 | 2.5880 |
| 04/02/2026 16:36 | 2031 | 2.5870 |
| 04/02/2026 16:36 | 2031 | 2.5860 |
| 04/02/2026 16:36 | 2033 | 2.5850 |
| 04/02/2026 16:36 | 2031 | 2.5840 |
| 04/02/2026 16:36 | 1266 | 2.5830 |
| 04/02/2026 16:36 | 712 | 2.5820 |
| 04/02/2026 16:36 | 166 | 2.5820 |
| 04/02/2026 16:36 | 500 | 2.5782 |
| 04/02/2026 16:36 | 1266 | 2.5750 |
| 04/02/2026 16:36 | 1249 | 2.5740 |
| 04/02/2026 16:36 | 732 | 2.5740 |
| 04/02/2026 16:36 | 259 | 2.5750 |
| 04/02/2026 16:36 | 196 | 2.5750 |
| 04/02/2026 16:36 | 1393 | 2.5750 |
| 04/02/2026 16:35 | 854 | 2.5740 |
| 04/02/2026 16:35 | 77 | 2.5720 |
| 04/02/2026 16:35 | 1350 | 2.5720 |