Hoher Abstand zu verzögertem Kurs
|
Official
24.12.2025
-
13:35:20
|
Geld
24.12.2025 -
14:30:00
|
Geld Volumen |
Brief
24.12.2025 -
14:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7320
+0.012
(
+0.32% )
|
3.5000
|
1'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/24/2025 13:29 | 7052 | 3.7340 |
| 12/24/2025 13:29 | 42948 | 3.7340 |
| 12/24/2025 13:29 | 96 | 3.7335 |
| 12/24/2025 13:29 | 96 | 3.7335 |
| 12/24/2025 13:29 | 363 | 3.7335 |
| 12/24/2025 13:29 | 224 | 3.7340 |
| 12/24/2025 13:29 | 167 | 3.7340 |
| 12/24/2025 13:29 | 5525 | 3.7340 |
| 12/24/2025 13:28 | 2143 | 3.7360 |
| 12/24/2025 13:28 | 13054 | 3.7360 |
| 12/24/2025 13:28 | 310 | 3.7340 |
| 12/24/2025 13:28 | 305 | 3.7340 |
| 12/24/2025 13:28 | 2595 | 3.7340 |
| 12/24/2025 13:28 | 2625 | 3.7340 |
| 12/24/2025 13:28 | 394 | 3.7360 |
| 12/24/2025 13:28 | 5500 | 3.7350 |
| 12/24/2025 13:28 | 414 | 3.7345 |
| 12/24/2025 13:28 | 5133 | 3.7350 |
| 12/24/2025 13:28 | 275 | 3.7340 |
| 12/24/2025 13:28 | 210 | 3.7340 |
| 12/24/2025 13:28 | 139 | 3.7330 |
| 12/24/2025 13:28 | 842 | 3.7330 |
| 12/24/2025 13:28 | 3 | 3.7330 |
| 12/24/2025 13:28 | 704 | 3.7350 |
| 12/24/2025 13:27 | 482 | 3.7360 |
| 12/24/2025 13:27 | 327 | 3.7350 |
| 12/24/2025 13:27 | 1264 | 3.7350 |
| 12/24/2025 13:27 | 56 | 3.7370 |
| 12/24/2025 13:27 | 37 | 3.7360 |
| 12/24/2025 13:27 | 124 | 3.7370 |
| 12/24/2025 13:27 | 326 | 3.7360 |
| 12/24/2025 13:27 | 701 | 3.7360 |
| 12/24/2025 13:27 | 150 | 3.7360 |
| 12/24/2025 13:26 | 315 | 3.7370 |
| 12/24/2025 13:26 | 489 | 3.7370 |
| 12/24/2025 13:26 | 132 | 3.7370 |
| 12/24/2025 13:26 | 478 | 3.7370 |
| 12/24/2025 13:26 | 583 | 3.7370 |
| 12/24/2025 13:26 | 322 | 3.7380 |
| 12/24/2025 13:26 | 4450 | 3.73605 |
| 12/24/2025 13:24 | 1078 | 3.7350 |
| 12/24/2025 13:24 | 128 | 3.7350 |
| 12/24/2025 13:24 | 377 | 3.7350 |
| 12/24/2025 13:21 | 150 | 3.7330 |
| 12/24/2025 13:21 | 669 | 3.7330 |
| 12/24/2025 13:21 | 312 | 3.7330 |
| 12/24/2025 13:21 | 294 | 3.7320 |
| 12/24/2025 13:21 | 620 | 3.7310 |
| 12/24/2025 13:21 | 294 | 3.7310 |
| 12/24/2025 13:21 | 294 | 3.7320 |
| 12/24/2025 13:21 | 405 | 3.7310 |
| 12/24/2025 13:21 | 294 | 3.7310 |
| 12/24/2025 13:21 | 294 | 3.7320 |
| 12/24/2025 13:21 | 220 | 3.7310 |
| 12/24/2025 13:21 | 220 | 3.7320 |
| 12/24/2025 13:21 | 435 | 3.7320 |
| 12/24/2025 13:21 | 424 | 3.7330 |
| 12/24/2025 13:21 | 255 | 3.7340 |
| 12/24/2025 13:21 | 1194 | 3.7340 |
| 12/24/2025 13:21 | 100 | 3.7340 |
| 12/24/2025 13:21 | 617 | 3.7340 |
| 12/24/2025 13:21 | 386 | 3.7330 |
| 12/24/2025 13:21 | 134 | 3.7330 |
| 12/24/2025 13:21 | 125 | 3.7320 |
| 12/24/2025 13:20 | 125 | 3.7330 |
| 12/24/2025 13:20 | 117 | 3.7320 |
| 12/24/2025 13:20 | 1597 | 3.7320 |
| 12/24/2025 13:20 | 916 | 3.7320 |
| 12/24/2025 13:20 | 3502 | 3.7320 |
| 12/24/2025 13:20 | 3102 | 3.7320 |
| 12/24/2025 13:20 | 0 | 3.7340 |
| 12/24/2025 13:20 | 1312 | 3.7310 |
| 12/24/2025 13:20 | 102 | 3.7310 |
| 12/24/2025 13:20 | 321 | 3.7310 |
| 12/24/2025 13:20 | 397 | 3.7320 |
| 12/24/2025 13:20 | 7698 | 3.7330 |
| 12/24/2025 13:20 | 369 | 3.7330 |
| 12/24/2025 13:20 | 605 | 3.7330 |
| 12/24/2025 13:20 | 373 | 3.7320 |
| 12/24/2025 13:20 | 352 | 3.7310 |
| 12/24/2025 13:20 | 395 | 3.7310 |
| 12/24/2025 13:20 | 373 | 3.7310 |
| 12/24/2025 13:20 | 605 | 3.7330 |
| 12/24/2025 13:20 | 322 | 3.7330 |
| 12/24/2025 13:20 | 164 | 3.7300 |
| 12/24/2025 13:19 | 750 | 3.7310 |
| 12/24/2025 13:19 | 231 | 3.7320 |
| 12/24/2025 13:18 | 605 | 3.7330 |
| 12/24/2025 13:18 | 337 | 3.7330 |
| 12/24/2025 13:18 | 48 | 3.7310 |
| 12/24/2025 13:18 | 789 | 3.7310 |
| 12/24/2025 13:18 | 161 | 3.7310 |
| 12/24/2025 13:18 | 110 | 3.7310 |
| 12/24/2025 13:17 | 300 | 3.7320 |
| 12/24/2025 13:17 | 362 | 3.7310 |
| 12/24/2025 13:17 | 271 | 3.7310 |
| 12/24/2025 13:17 | 605 | 3.7310 |
| 12/24/2025 13:17 | 353 | 3.7290 |
| 12/24/2025 13:17 | 1014 | 3.7290 |
| 12/24/2025 13:17 | 605 | 3.7310 |
| 12/24/2025 13:17 | 362 | 3.7290 |
| 12/24/2025 13:17 | 2300 | 3.7290 |
| 12/24/2025 13:17 | 2700 | 3.7290 |
| 12/24/2025 13:17 | 2091 | 3.7300 |
| 12/24/2025 13:17 | 2574 | 3.7300 |
| 12/24/2025 13:17 | 90 | 3.7300 |
| 12/24/2025 13:17 | 836 | 3.7300 |
| 12/24/2025 13:13 | 308 | 3.7320 |
| 12/24/2025 13:13 | 1914 | 3.7320 |
| 12/24/2025 13:13 | 531 | 3.7350 |
| 12/24/2025 13:13 | 2500 | 3.7360 |
| 12/24/2025 13:13 | 4231 | 3.7390 |
| 12/24/2025 13:13 | 25769 | 3.7390 |
| 12/24/2025 13:13 | 898 | 3.7375 |
| 12/24/2025 13:13 | 26 | 3.7380 |
| 12/24/2025 13:13 | 5525 | 3.7380 |
| 12/24/2025 13:13 | 598 | 3.7380 |
| 12/24/2025 13:13 | 4644 | 3.7390 |
| 12/24/2025 13:13 | 372 | 3.7390 |
| 12/24/2025 13:13 | 420 | 3.7380 |
| 12/24/2025 13:13 | 131 | 3.7390 |
| 12/24/2025 13:13 | 605 | 3.7390 |
| 12/24/2025 13:13 | 338 | 3.7370 |
| 12/24/2025 13:13 | 107 | 3.7370 |
| 12/24/2025 13:13 | 329 | 3.7400 |
| 12/24/2025 13:13 | 5088 | 3.7400 |
| 12/24/2025 13:12 | 4548 | 3.7420 |
| 12/24/2025 13:12 | 27694 | 3.7420 |
| 12/24/2025 13:12 | 572 | 3.7415 |
| 12/24/2025 13:12 | 634 | 3.7415 |
| 12/24/2025 13:12 | 2525 | 3.7420 |
| 12/24/2025 13:12 | 353 | 3.7420 |
| 12/24/2025 13:12 | 918 | 3.7420 |
| 12/24/2025 13:12 | 320 | 3.7420 |
| 12/24/2025 13:11 | 685 | 3.7430 |
| 12/24/2025 13:11 | 320 | 3.7430 |
| 12/24/2025 13:11 | 131 | 3.7430 |
| 12/24/2025 13:11 | 254 | 3.7430 |
| 12/24/2025 13:11 | 224 | 3.7430 |
| 12/24/2025 13:11 | 458 | 3.7430 |
| 12/24/2025 13:11 | 769 | 3.7420 |
| 12/24/2025 13:11 | 5 | 3.7430 |
| 12/24/2025 13:09 | 2955 | 3.74092 |
| 12/24/2025 13:09 | 537 | 3.7420 |
| 12/24/2025 13:09 | 8159 | 3.7420 |
| 12/24/2025 13:08 | 422 | 3.7420 |
| 12/24/2025 13:08 | 537 | 3.7420 |
| 12/24/2025 13:08 | 426 | 3.7420 |
| 12/24/2025 13:08 | 142 | 3.7420 |
| 12/24/2025 13:08 | 224 | 3.7420 |
| 12/24/2025 13:08 | 682 | 3.7420 |
| 12/24/2025 13:08 | 251 | 3.7430 |
| 12/24/2025 13:08 | 71 | 3.7430 |
| 12/24/2025 13:08 | 370 | 3.7420 |
| 12/24/2025 13:08 | 142 | 3.7420 |
| 12/24/2025 13:08 | 160 | 3.7410 |
| 12/24/2025 13:08 | 417 | 3.7410 |
| 12/24/2025 13:08 | 433 | 3.7410 |
| 12/24/2025 13:08 | 224 | 3.7410 |
| 12/24/2025 13:08 | 6664 | 3.7400 |
| 12/24/2025 13:08 | 528 | 3.7400 |
| 12/24/2025 13:07 | 385 | 3.7415 |
| 12/24/2025 13:07 | 61 | 3.7420 |
| 12/24/2025 13:07 | 10768 | 3.7420 |
| 12/24/2025 13:07 | 544 | 3.7420 |
| 12/24/2025 13:06 | 10 | 3.7430 |
| 12/24/2025 13:06 | 10 | 3.7430 |
| 12/24/2025 13:05 | 10 | 3.7430 |
| 12/24/2025 13:05 | 10 | 3.7430 |
| 12/24/2025 13:05 | 10 | 3.7430 |
| 12/24/2025 13:05 | 10 | 3.7430 |
| 12/24/2025 13:05 | 5447 | 3.7420 |
| 12/24/2025 13:05 | 33171 | 3.7420 |
| 12/24/2025 13:05 | 10 | 3.7430 |
| 12/24/2025 13:05 | 70 | 3.7430 |
| 12/24/2025 13:04 | 2908 | 3.7420 |
| 12/24/2025 13:04 | 2617 | 3.7420 |
| 12/24/2025 13:04 | 417 | 3.7430 |
| 12/24/2025 13:04 | 371 | 3.7440 |
| 12/24/2025 13:04 | 343 | 3.7430 |
| 12/24/2025 13:04 | 7750 | 3.7430 |
| 12/24/2025 13:03 | 3000 | 3.7410 |
| 12/24/2025 12:57 | 1468 | 3.7440 |
| 12/24/2025 12:57 | 2787 | 3.7440 |
| 12/24/2025 12:57 | 389 | 3.7450 |
| 12/24/2025 12:57 | 1020 | 3.7450 |
| 12/24/2025 12:57 | 360 | 3.7450 |
| 12/24/2025 12:56 | 116 | 3.7440 |
| 12/24/2025 12:56 | 371 | 3.7450 |
| 12/24/2025 12:56 | 11622 | 3.7440 |
| 12/24/2025 12:56 | 594 | 3.7460 |
| 12/24/2025 12:56 | 95 | 3.7460 |
| 12/24/2025 12:56 | 379 | 3.7460 |
| 12/24/2025 12:53 | 61 | 3.7460 |
| 12/24/2025 12:53 | 399 | 3.7470 |
| 12/24/2025 12:52 | 373 | 3.7460 |
| 12/24/2025 12:52 | 44 | 3.7460 |
| 12/24/2025 12:52 | 726 | 3.7450 |
| 12/24/2025 12:52 | 500 | 3.7450 |
| 12/24/2025 12:52 | 433 | 3.7450 |
| 12/24/2025 12:52 | 20 | 3.7450 |
| 12/24/2025 12:52 | 108 | 3.7440 |
| 12/24/2025 12:52 | 1004 | 3.7440 |
| 12/24/2025 12:52 | 370 | 3.7440 |
| 12/24/2025 12:52 | 770 | 3.7440 |
| 12/24/2025 12:51 | 20 | 3.7430 |
| 12/24/2025 12:51 | 38 | 3.7410 |
| 12/24/2025 12:51 | 163 | 3.7410 |
| 12/24/2025 12:49 | 30 | 3.7420 |
| 12/24/2025 12:49 | 167 | 3.7420 |
| 12/24/2025 12:49 | 5 | 3.74483 |
| 12/24/2025 12:46 | 488 | 3.7420 |
| 12/24/2025 12:46 | 796 | 3.7410 |
| 12/24/2025 12:44 | 1566 | 3.7400 |
| 12/24/2025 12:44 | 2924 | 3.7400 |
| 12/24/2025 12:44 | 458 | 3.7400 |
| 12/24/2025 12:44 | 2154 | 3.7420 |
| 12/24/2025 12:44 | 3346 | 3.7420 |
| 12/24/2025 12:44 | 413 | 3.7420 |
| 12/24/2025 12:44 | 1045 | 3.7430 |
| 12/24/2025 12:44 | 688 | 3.7430 |
| 12/24/2025 12:44 | 3767 | 3.7430 |
| 12/24/2025 12:44 | 605 | 3.7440 |
| 12/24/2025 12:43 | 3000 | 3.7464 |
| 12/24/2025 12:43 | 67 | 3.7470 |
| 12/24/2025 12:43 | 5160 | 3.7470 |
| 12/24/2025 12:43 | 340 | 3.7470 |
| 12/24/2025 12:43 | 195 | 3.7470 |
| 12/24/2025 12:43 | 23 | 3.7470 |
| 12/24/2025 12:40 | 2 | 3.7470 |
| 12/24/2025 12:40 | 0 | 3.7500 |
| 12/24/2025 12:40 | 264 | 3.7484 |
| 12/24/2025 12:37 | 1102 | 3.74805 |