Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 14:03:50
Geld
10.04.2026 - 14:04:48
Geld
Volumen 		Brief
10.04.2026 - 14:04:48
Brief
Volumen
2.6710
+0.049 ( +1.87% )
2.6690
1'476
2.6730
2'144
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:03 4000 2.6738
04/10/2026 14:03 0 2.6720
04/10/2026 14:03 15 2.6750
04/10/2026 14:03 21 2.6720
04/10/2026 14:02 4 2.6730
04/10/2026 14:02 420 2.6730
04/10/2026 14:02 4 2.6730
04/10/2026 14:02 500 2.6740
04/10/2026 14:02 755 2.6740
04/10/2026 14:02 76 2.6740
04/10/2026 14:02 0 2.6740
04/10/2026 14:01 72 2.67573
04/10/2026 14:01 79 2.6740
04/10/2026 14:01 414 2.6730
04/10/2026 14:01 48 2.6730
04/10/2026 14:01 121 2.6730
04/10/2026 14:01 424 2.6730
04/10/2026 14:00 1114 2.6728
04/10/2026 13:59 13 2.6740
04/10/2026 13:58 755 2.6730
04/10/2026 13:58 791 2.6750
04/10/2026 13:57 1319 2.6750
04/10/2026 13:56 8850 2.67725
04/10/2026 13:56 333 2.6780
04/10/2026 13:55 1708 2.6780
04/10/2026 13:54 29 2.67936
04/10/2026 13:54 1 2.6810
04/10/2026 13:54 1 2.6810
04/10/2026 13:54 109 2.6800
04/10/2026 13:54 165 2.6790
04/10/2026 13:54 1456 2.6790
04/10/2026 13:54 107 2.6790
04/10/2026 13:53 716 2.67822
04/10/2026 13:53 30 2.6790
04/10/2026 13:53 755 2.6760
04/10/2026 13:53 160 2.6760
04/10/2026 13:53 886 2.6760
04/10/2026 13:52 10000 2.67819
04/10/2026 13:52 1148 2.6780
04/10/2026 13:52 755 2.6780
04/10/2026 13:52 1238 2.6780
04/10/2026 13:52 109 2.6770
04/10/2026 13:52 11 2.6770
04/10/2026 13:52 19 2.6760
04/10/2026 13:52 18 2.6760
04/10/2026 13:52 12 2.6760
04/10/2026 13:52 13 2.6760
04/10/2026 13:52 1045 2.6750
04/10/2026 13:52 166 2.6760
04/10/2026 13:52 789 2.6760
04/10/2026 13:51 755 2.6750
04/10/2026 13:51 663 2.6750
04/10/2026 13:51 698 2.6750
04/10/2026 13:51 1139 2.6750
04/10/2026 13:51 789 2.6760
04/10/2026 13:51 755 2.6780
04/10/2026 13:51 612 2.6780
04/10/2026 13:51 832 2.6780
04/10/2026 13:51 1660 2.6760
04/10/2026 13:51 144 2.6780
04/10/2026 13:50 3 2.6790
04/10/2026 13:50 120 2.6780
04/10/2026 13:50 227 2.6780
04/10/2026 13:50 273 2.6780
04/10/2026 13:50 0 2.6810
04/10/2026 13:50 774 2.6800
04/10/2026 13:48 2201 2.6780
04/10/2026 13:48 319 2.6770
04/10/2026 13:48 2201 2.6750
04/10/2026 13:48 173 2.6750
04/10/2026 13:48 755 2.6750
04/10/2026 13:47 37 2.6734
04/10/2026 13:46 1812 2.6740
04/10/2026 13:46 105 2.6760
04/10/2026 13:46 323 2.6760
04/10/2026 13:45 37 2.67594
04/10/2026 13:44 129 2.6740
04/10/2026 13:44 480 2.6740
04/10/2026 13:44 97 2.6760
04/10/2026 13:44 121 2.6760
04/10/2026 13:44 407 2.6760
04/10/2026 13:43 989 2.67406
04/10/2026 13:43 7 2.67202
04/10/2026 13:40 5 2.6770
04/10/2026 13:40 7 2.6800
04/10/2026 13:39 135 2.67985
04/10/2026 13:39 1780 2.6788
04/10/2026 13:38 755 2.6800
04/10/2026 13:38 1 2.6840
04/10/2026 13:38 1658 2.6820
04/10/2026 13:38 755 2.6820
04/10/2026 13:38 370 2.68395
04/10/2026 13:37 16 2.6820
04/10/2026 13:36 755 2.6830
04/10/2026 13:36 136 2.6830
04/10/2026 13:36 201 2.6830
04/10/2026 13:36 190 2.6830
04/10/2026 13:36 1852 2.6814
04/10/2026 13:35 145 2.6814
04/10/2026 13:34 755 2.6820
04/10/2026 13:34 706 2.6820
04/10/2026 13:32 1112 2.6838
04/10/2026 13:32 234 2.68386
04/10/2026 13:31 18 2.6840
04/10/2026 13:31 282 2.6840
04/10/2026 13:31 150 2.6852
04/10/2026 13:30 315 2.6850
04/10/2026 13:30 203 2.6850
04/10/2026 13:30 226 2.6840
04/10/2026 13:30 27 2.6840
04/10/2026 13:30 3726 2.6832
04/10/2026 13:30 286 2.6820
04/10/2026 13:29 185 2.6840
04/10/2026 13:29 4 2.6840
04/10/2026 13:29 50 2.68492
04/10/2026 13:29 305 2.6830
04/10/2026 13:29 1954 2.68479
04/10/2026 13:29 77 2.6844
04/10/2026 13:29 694 2.68459
04/10/2026 13:29 742 2.6846
04/10/2026 13:29 161 2.6848
04/10/2026 13:28 1895 2.6840
04/10/2026 13:28 308 2.6840
04/10/2026 13:28 298 2.6850
04/10/2026 13:28 306 2.6860
04/10/2026 13:28 500 2.6860
04/10/2026 13:28 306 2.6860
04/10/2026 13:28 765 2.6860
04/10/2026 13:28 185 2.6850
04/10/2026 13:28 134 2.6850
04/10/2026 13:28 11 2.6850
04/10/2026 13:27 600 2.6836
04/10/2026 13:27 123 2.6850
04/10/2026 13:27 325 2.6840
04/10/2026 13:27 292 2.6840
04/10/2026 13:27 292 2.6830
04/10/2026 13:27 259 2.6830
04/10/2026 13:27 500 2.6830
04/10/2026 13:27 292 2.6830
04/10/2026 13:27 772 2.6830
04/10/2026 13:27 279 2.6830
04/10/2026 13:27 317 2.6840
04/10/2026 13:27 1500 2.6840
04/10/2026 13:27 1500 2.6840
04/10/2026 13:26 170 2.6842
04/10/2026 13:25 864 2.6848
04/10/2026 13:25 37 2.68537
04/10/2026 13:25 65 2.6840
04/10/2026 13:25 65 2.6840
04/10/2026 13:25 65 2.6850
04/10/2026 13:25 279 2.6840
04/10/2026 13:25 129 2.6870
04/10/2026 13:24 248 2.6850
04/10/2026 13:24 127 2.6850
04/10/2026 13:24 169 2.6840
04/10/2026 13:23 0 2.6850
04/10/2026 13:22 710 2.6820
04/10/2026 13:22 1830 2.6820
04/10/2026 13:22 448 2.6820
04/10/2026 13:22 500 2.6830
04/10/2026 13:22 771 2.6830
04/10/2026 13:22 748 2.68425
04/10/2026 13:22 1375 2.6830
04/10/2026 13:22 1197 2.6850
04/10/2026 13:22 755 2.6850
04/10/2026 13:22 755 2.6840
04/10/2026 13:22 91 2.6830
04/10/2026 13:21 111 2.6800
04/10/2026 13:21 0 2.6800
04/10/2026 13:20 5 2.6800
04/10/2026 13:20 928 2.6800
04/10/2026 13:20 3 2.6800
04/10/2026 13:19 30 2.6780
04/10/2026 13:19 339 2.6770
04/10/2026 13:19 580 2.6770
04/10/2026 13:19 18 2.6770
04/10/2026 13:19 14 2.6770
04/10/2026 13:18 500 2.6770
04/10/2026 13:18 282 2.6770
04/10/2026 13:18 278 2.6780
04/10/2026 13:18 1400 2.6780
04/10/2026 13:18 396 2.6780
04/10/2026 13:18 145 2.6780
04/10/2026 13:18 237 2.6780
04/10/2026 13:18 17 2.6780
04/10/2026 13:17 2001 2.6768
04/10/2026 13:17 1857 2.6768
04/10/2026 13:16 3 2.6770
04/10/2026 13:16 1139 2.6770
04/10/2026 13:16 1250 2.6770
04/10/2026 13:16 500 2.6770
04/10/2026 13:15 274 2.6810
04/10/2026 13:15 1000 2.6798
04/10/2026 13:15 1400 2.6800
04/10/2026 13:15 44 2.6800
04/10/2026 13:15 4 2.6800
04/10/2026 13:15 1144 2.6790
04/10/2026 13:15 1720 2.6820
04/10/2026 13:14 1109 2.6838
04/10/2026 13:13 115 2.6820
04/10/2026 13:13 171 2.6810
04/10/2026 13:13 27 2.6810
04/10/2026 13:13 17 2.6810
04/10/2026 13:13 187 2.6810
04/10/2026 13:13 90 2.6810
04/10/2026 13:13 400 2.6802
04/10/2026 13:12 3018 2.68052
04/10/2026 13:11 328 2.6790
04/10/2026 13:11 755 2.6800
04/10/2026 13:11 135 2.6790
04/10/2026 13:11 16 2.6790
04/10/2026 13:11 755 2.6790
04/10/2026 13:11 366 2.6790
04/10/2026 13:10 692 2.6780
04/10/2026 13:09 100 2.6810
04/10/2026 13:09 50 2.6780
04/10/2026 13:09 187 2.6802
04/10/2026 13:08 755 2.6800
04/10/2026 13:08 174 2.6790
04/10/2026 13:08 586 2.6775
04/10/2026 13:08 586 2.6775
04/10/2026 13:08 271 2.6775
04/10/2026 13:08 377 2.6775
04/10/2026 13:08 377 2.6775
04/10/2026 13:08 3905 2.6778
04/10/2026 13:08 2619 2.6775
04/10/2026 13:08 11899 2.6775
04/10/2026 13:07 4407 2.6770
04/10/2026 13:06 2820 2.67823
04/10/2026 13:06 251 2.6770
04/10/2026 13:06 1630 2.6770
04/10/2026 13:06 1296 2.6780
04/10/2026 13:05 199 2.6760
04/10/2026 13:05 100 2.6760
04/10/2026 13:05 262 2.6760
04/10/2026 13:05 395 2.6760
04/10/2026 13:05 111 2.6760
04/10/2026 13:04 1858 2.67685
04/10/2026 13:04 144 2.6760
04/10/2026 13:04 338 2.6760
04/10/2026 13:04 270 2.6760
04/10/2026 13:04 256 2.6760