Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:03
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1360
+0.109
(
+2.71% )
|
3.9500
|
207 |
5.2000
|
861 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 527 | 4.1560 |
| 11/22/2024 17:29 | 28 | 4.1570 |
| 11/22/2024 17:29 | 313 | 4.1580 |
| 11/22/2024 17:29 | 11 | 4.1580 |
| 11/22/2024 17:29 | 114 | 4.1580 |
| 11/22/2024 17:29 | 35 | 4.1580 |
| 11/22/2024 17:29 | 688 | 4.1580 |
| 11/22/2024 17:29 | 244 | 4.1570 |
| 11/22/2024 17:29 | 511 | 4.1575 |
| 11/22/2024 17:29 | 135 | 4.1570 |
| 11/22/2024 17:29 | 57 | 4.1570 |
| 11/22/2024 17:29 | 48 | 4.1570 |
| 11/22/2024 17:29 | 87 | 4.1570 |
| 11/22/2024 17:29 | 260 | 4.1570 |
| 11/22/2024 17:29 | 626 | 4.1570 |
| 11/22/2024 17:29 | 4 | 4.1570 |
| 11/22/2024 17:29 | 107 | 4.1580 |
| 11/22/2024 17:29 | 147 | 4.1580 |
| 11/22/2024 17:29 | 750 | 4.1580 |
| 11/22/2024 17:29 | 53 | 4.1590 |
| 11/22/2024 17:29 | 156 | 4.1580 |
| 11/22/2024 17:29 | 688 | 4.1580 |
| 11/22/2024 17:29 | 114 | 4.1580 |
| 11/22/2024 17:29 | 7 | 4.1580 |
| 11/22/2024 17:29 | 688 | 4.1580 |
| 11/22/2024 17:29 | 81 | 4.1560 |
| 11/22/2024 17:29 | 60 | 4.1560 |
| 11/22/2024 17:29 | 129 | 4.1560 |
| 11/22/2024 17:29 | 368 | 4.1560 |
| 11/22/2024 17:29 | 99 | 4.1560 |
| 11/22/2024 17:29 | 90 | 4.1560 |
| 11/22/2024 17:29 | 46 | 4.1570 |
| 11/22/2024 17:29 | 28 | 4.1570 |
| 11/22/2024 17:29 | 67 | 4.1570 |
| 11/22/2024 17:29 | 29 | 4.1575 |
| 11/22/2024 17:29 | 129 | 4.1580 |
| 11/22/2024 17:29 | 20 | 4.1580 |
| 11/22/2024 17:29 | 36 | 4.1580 |
| 11/22/2024 17:29 | 10 | 4.1580 |
| 11/22/2024 17:29 | 46 | 4.1580 |
| 11/22/2024 17:29 | 44 | 4.1580 |
| 11/22/2024 17:29 | 14 | 4.1580 |
| 11/22/2024 17:29 | 34 | 4.1580 |
| 11/22/2024 17:29 | 66 | 4.1580 |
| 11/22/2024 17:29 | 14 | 4.1580 |
| 11/22/2024 17:29 | 34 | 4.1580 |
| 11/22/2024 17:29 | 66 | 4.1580 |
| 11/22/2024 17:29 | 14 | 4.1580 |
| 11/22/2024 17:29 | 34 | 4.1580 |
| 11/22/2024 17:29 | 66 | 4.1580 |
| 11/22/2024 17:29 | 8 | 4.1580 |
| 11/22/2024 17:29 | 20 | 4.1580 |
| 11/22/2024 17:29 | 39 | 4.1580 |
| 11/22/2024 17:29 | 8 | 4.1580 |
| 11/22/2024 17:29 | 20 | 4.1580 |
| 11/22/2024 17:29 | 39 | 4.1580 |
| 11/22/2024 17:29 | 8 | 4.1580 |
| 11/22/2024 17:29 | 20 | 4.1580 |
| 11/22/2024 17:29 | 39 | 4.1580 |
| 11/22/2024 17:29 | 81 | 4.1580 |
| 11/22/2024 17:29 | 189 | 4.1580 |
| 11/22/2024 17:29 | 368 | 4.1580 |
| 11/22/2024 17:29 | 266 | 4.1590 |
| 11/22/2024 17:29 | 98 | 4.1580 |
| 11/22/2024 17:29 | 89 | 4.1580 |
| 11/22/2024 17:29 | 81 | 4.1590 |
| 11/22/2024 17:29 | 189 | 4.1590 |
| 11/22/2024 17:29 | 368 | 4.1590 |
| 11/22/2024 17:29 | 81 | 4.1590 |
| 11/22/2024 17:29 | 189 | 4.1590 |
| 11/22/2024 17:29 | 368 | 4.1590 |
| 11/22/2024 17:29 | 69 | 4.1600 |
| 11/22/2024 17:29 | 81 | 4.1590 |
| 11/22/2024 17:29 | 189 | 4.1590 |
| 11/22/2024 17:29 | 368 | 4.1590 |
| 11/22/2024 17:29 | 81 | 4.1590 |
| 11/22/2024 17:29 | 189 | 4.1590 |
| 11/22/2024 17:29 | 368 | 4.1590 |
| 11/22/2024 17:29 | 81 | 4.1590 |
| 11/22/2024 17:29 | 189 | 4.1590 |
| 11/22/2024 17:29 | 113 | 4.1590 |
| 11/22/2024 17:29 | 256 | 4.1590 |
| 11/22/2024 17:29 | 9 | 4.15901 |
| 11/22/2024 17:28 | 103 | 4.1590 |
| 11/22/2024 17:28 | 21 | 4.1590 |
| 11/22/2024 17:28 | 51 | 4.1590 |
| 11/22/2024 17:28 | 2000 | 4.15879 |
| 11/22/2024 17:28 | 61 | 4.1590 |
| 11/22/2024 17:28 | 216 | 4.1590 |
| 11/22/2024 17:28 | 88 | 4.1590 |
| 11/22/2024 17:28 | 206 | 4.1590 |
| 11/22/2024 17:28 | 200 | 4.1600 |
| 11/22/2024 17:28 | 403 | 4.1590 |
| 11/22/2024 17:28 | 1273 | 4.1590 |
| 11/22/2024 17:28 | 893 | 4.1590 |
| 11/22/2024 17:28 | 443 | 4.1590 |
| 11/22/2024 17:28 | 7 | 4.1590 |
| 11/22/2024 17:28 | 977 | 4.1590 |
| 11/22/2024 17:28 | 38 | 4.1590 |
| 11/22/2024 17:28 | 102 | 4.1590 |
| 11/22/2024 17:28 | 543 | 4.1590 |
| 11/22/2024 17:28 | 81 | 4.1590 |
| 11/22/2024 17:28 | 163 | 4.1590 |
| 11/22/2024 17:28 | 252 | 4.1590 |
| 11/22/2024 17:28 | 549 | 4.1590 |
| 11/22/2024 17:28 | 21 | 4.1610 |
| 11/22/2024 17:28 | 5 | 4.1610 |
| 11/22/2024 17:28 | 1 | 4.1610 |
| 11/22/2024 17:27 | 199 | 4.15978 |
| 11/22/2024 17:27 | 88 | 4.1600 |
| 11/22/2024 17:27 | 665 | 4.1600 |
| 11/22/2024 17:26 | 1459 | 4.1590 |
| 11/22/2024 17:26 | 1 | 4.1580 |
| 11/22/2024 17:26 | 1 | 4.1580 |
| 11/22/2024 17:26 | 1 | 4.1580 |
| 11/22/2024 17:26 | 118 | 4.1580 |
| 11/22/2024 17:26 | 92 | 4.1580 |
| 11/22/2024 17:25 | 2 | 4.1570 |
| 11/22/2024 17:25 | 56 | 4.1570 |
| 11/22/2024 17:25 | 177 | 4.1570 |
| 11/22/2024 17:25 | 9 | 4.1570 |
| 11/22/2024 17:25 | 215 | 4.1570 |
| 11/22/2024 17:25 | 657 | 4.1580 |
| 11/22/2024 17:25 | 26 | 4.1580 |
| 11/22/2024 17:25 | 239 | 4.1580 |
| 11/22/2024 17:25 | 106 | 4.1580 |
| 11/22/2024 17:25 | 100 | 4.1580 |
| 11/22/2024 17:25 | 30 | 4.1580 |
| 11/22/2024 17:25 | 1093 | 4.1590 |
| 11/22/2024 17:25 | 880 | 4.1590 |
| 11/22/2024 17:25 | 12 | 4.1590 |
| 11/22/2024 17:25 | 288 | 4.1590 |
| 11/22/2024 17:25 | 71 | 4.1590 |
| 11/22/2024 17:25 | 507 | 4.1610 |
| 11/22/2024 17:25 | 1 | 4.1590 |
| 11/22/2024 17:25 | 1 | 4.1590 |
| 11/22/2024 17:24 | 1 | 4.1590 |
| 11/22/2024 17:24 | 14 | 4.1590 |
| 11/22/2024 17:24 | 2 | 4.1580 |
| 11/22/2024 17:23 | 87 | 4.1589 |
| 11/22/2024 17:23 | 1 | 4.1610 |
| 11/22/2024 17:23 | 234 | 4.1610 |
| 11/22/2024 17:23 | 726 | 4.1610 |
| 11/22/2024 17:23 | 98 | 4.1610 |
| 11/22/2024 17:23 | 762 | 4.1600 |
| 11/22/2024 17:23 | 194 | 4.1590 |
| 11/22/2024 17:23 | 142 | 4.1590 |
| 11/22/2024 17:22 | 188 | 4.1570 |
| 11/22/2024 17:22 | 2008 | 4.1570 |
| 11/22/2024 17:22 | 927 | 4.1580 |
| 11/22/2024 17:22 | 61 | 4.1580 |
| 11/22/2024 17:22 | 768 | 4.1580 |
| 11/22/2024 17:22 | 294 | 4.1580 |
| 11/22/2024 17:22 | 313 | 4.1580 |
| 11/22/2024 17:21 | 94 | 4.1580 |
| 11/22/2024 17:21 | 91 | 4.1580 |
| 11/22/2024 17:21 | 165 | 4.1580 |
| 11/22/2024 17:21 | 835 | 4.1580 |
| 11/22/2024 17:21 | 61 | 4.1590 |
| 11/22/2024 17:21 | 413 | 4.1590 |
| 11/22/2024 17:21 | 577 | 4.1598 |
| 11/22/2024 17:20 | 685 | 4.1598 |
| 11/22/2024 17:20 | 120 | 4.1610 |
| 11/22/2024 17:19 | 213 | 4.1590 |
| 11/22/2024 17:18 | 107 | 4.1620 |
| 11/22/2024 17:18 | 234 | 4.1670 |
| 11/22/2024 17:18 | 88 | 4.1660 |
| 11/22/2024 17:18 | 88 | 4.1660 |
| 11/22/2024 17:18 | 90 | 4.1670 |
| 11/22/2024 17:18 | 105 | 4.1670 |
| 11/22/2024 17:18 | 93 | 4.1690 |
| 11/22/2024 17:18 | 100 | 4.1690 |
| 11/22/2024 17:18 | 3 | 4.1690 |
| 11/22/2024 17:18 | 263 | 4.16737 |
| 11/22/2024 17:17 | 48 | 4.16603 |
| 11/22/2024 17:16 | 1 | 4.1690 |
| 11/22/2024 17:16 | 6 | 4.1690 |
| 11/22/2024 17:16 | 1199 | 4.17119 |
| 11/22/2024 17:16 | 110 | 4.1710 |
| 11/22/2024 17:16 | 227 | 4.1710 |
| 11/22/2024 17:16 | 107 | 4.1680 |
| 11/22/2024 17:16 | 106 | 4.1680 |
| 11/22/2024 17:16 | 12 | 4.1700 |
| 11/22/2024 17:16 | 302 | 4.1700 |
| 11/22/2024 17:16 | 51 | 4.1710 |
| 11/22/2024 17:16 | 371 | 4.1710 |
| 11/22/2024 17:16 | 145 | 4.1710 |
| 11/22/2024 17:15 | 642 | 4.1710 |
| 11/22/2024 17:15 | 642 | 4.1710 |
| 11/22/2024 17:15 | 135 | 4.1700 |
| 11/22/2024 17:15 | 165 | 4.1700 |
| 11/22/2024 17:15 | 320 | 4.1700 |
| 11/22/2024 17:15 | 253 | 4.1700 |
| 11/22/2024 17:14 | 2 | 4.1700 |
| 11/22/2024 17:14 | 344 | 4.1700 |
| 11/22/2024 17:14 | 62 | 4.1700 |
| 11/22/2024 17:14 | 327 | 4.1700 |
| 11/22/2024 17:14 | 197 | 4.1680 |
| 11/22/2024 17:14 | 87 | 4.1680 |
| 11/22/2024 17:14 | 509 | 4.1680 |
| 11/22/2024 17:13 | 217 | 4.1690 |
| 11/22/2024 17:13 | 751 | 4.1690 |
| 11/22/2024 17:13 | 280 | 4.1680 |
| 11/22/2024 17:13 | 91 | 4.1670 |
| 11/22/2024 17:13 | 30 | 4.1670 |
| 11/22/2024 17:13 | 390 | 4.1670 |
| 11/22/2024 17:13 | 269 | 4.1670 |
| 11/22/2024 17:12 | 975 | 4.1660 |
| 11/22/2024 17:12 | 139 | 4.1660 |
| 11/22/2024 17:12 | 78 | 4.1660 |
| 11/22/2024 17:12 | 1442 | 4.1660 |
| 11/22/2024 17:12 | 283 | 4.1660 |
| 11/22/2024 17:12 | 854 | 4.1650 |
| 11/22/2024 17:12 | 609 | 4.1650 |
| 11/22/2024 17:12 | 79 | 4.1650 |
| 11/22/2024 17:12 | 941 | 4.1650 |
| 11/22/2024 17:12 | 1048 | 4.1650 |
| 11/22/2024 17:12 | 95 | 4.1650 |
| 11/22/2024 17:12 | 97 | 4.1650 |
| 11/22/2024 17:12 | 787 | 4.1640 |
| 11/22/2024 17:12 | 418 | 4.1640 |
| 11/22/2024 17:12 | 3 | 4.1640 |
| 11/22/2024 17:12 | 6660 | 4.16082 |
| 11/22/2024 17:12 | 36 | 4.1630 |
| 11/22/2024 17:12 | 19975 | 4.15974 |
| 11/22/2024 17:11 | 11 | 4.1620 |
| 11/22/2024 17:11 | 258 | 4.1620 |
| 11/22/2024 17:11 | 59 | 4.1650 |
| 11/22/2024 17:11 | 2 | 4.1650 |
| 11/22/2024 17:10 | 2 | 4.1660 |
| 11/22/2024 17:10 | 46 | 4.1640 |
| 11/22/2024 17:10 | 5 | 4.1670 |
| 11/22/2024 17:10 | 282 | 4.1650 |
| 11/22/2024 17:10 | 3 | 4.1650 |
| 11/22/2024 17:09 | 654 | 4.1670 |
| 11/22/2024 17:09 | 105 | 4.1670 |
| 11/22/2024 17:09 | 95 | 4.1670 |
| 11/22/2024 17:09 | 646 | 4.1680 |
| 11/22/2024 17:09 | 650 | 4.1700 |
| 11/22/2024 17:09 | 106 | 4.1700 |
| 11/22/2024 17:09 | 100 | 4.1700 |
| 11/22/2024 17:09 | 5465 | 4.1712 |
| 11/22/2024 17:09 | 2 | 4.1730 |
| 11/22/2024 17:08 | 80 | 4.1720 |
| 11/22/2024 17:08 | 939 | 4.1720 |
| 11/22/2024 17:08 | 33 | 4.1720 |
| 11/22/2024 17:08 | 650 | 4.1720 |
| 11/22/2024 17:08 | 2 | 4.1720 |
| 11/22/2024 17:08 | 2 | 4.1720 |
| 11/22/2024 17:07 | 1344 | 4.1730 |
| 11/22/2024 17:07 | 94 | 4.1730 |
| 11/22/2024 17:07 | 103 | 4.1730 |
| 11/22/2024 17:07 | 110 | 4.1760 |
| 11/22/2024 17:07 | 626 | 4.1770 |
| 11/22/2024 17:07 | 185 | 4.1770 |
| 11/22/2024 17:07 | 1 | 4.1790 |
| 11/22/2024 17:07 | 4 | 4.1790 |
| 11/22/2024 17:06 | 1 | 4.17898 |
| 11/22/2024 17:05 | 71 | 4.17898 |
| 11/22/2024 17:04 | 366 | 4.1800 |
| 11/22/2024 17:04 | 284 | 4.1800 |
| 11/22/2024 17:04 | 106 | 4.1800 |
| 11/22/2024 17:04 | 99 | 4.1810 |
| 11/22/2024 17:04 | 104 | 4.1810 |
| 11/22/2024 17:04 | 329 | 4.1830 |
| 11/22/2024 17:04 | 14 | 4.1830 |
| 11/22/2024 17:04 | 461 | 4.1850 |
| 11/22/2024 17:04 | 406 | 4.1850 |
| 11/22/2024 17:03 | 438 | 4.1850 |
| 11/22/2024 17:03 | 381 | 4.1850 |
| 11/22/2024 17:03 | 124 | 4.1850 |
| 11/22/2024 17:03 | 44 | 4.1840 |
| 11/22/2024 17:03 | 158 | 4.1840 |
| 11/22/2024 17:03 | 129 | 4.1840 |
| 11/22/2024 17:03 | 260 | 4.1840 |
| 11/22/2024 17:03 | 397 | 4.1840 |
| 11/22/2024 17:03 | 1188 | 4.18356 |
| 11/22/2024 17:03 | 11686 | 4.18227 |
| 11/22/2024 17:03 | 11 | 4.1830 |
| 11/22/2024 17:03 | 68 | 4.1830 |
| 11/22/2024 17:03 | 79 | 4.1830 |
| 11/22/2024 17:03 | 11 | 4.1830 |
| 11/22/2024 17:03 | 740 | 4.1830 |
| 11/22/2024 17:03 | 41 | 4.1840 |
| 11/22/2024 17:03 | 637 | 4.1840 |
| 11/22/2024 17:03 | 168 | 4.1840 |
| 11/22/2024 17:03 | 595 | 4.1830 |
| 11/22/2024 17:03 | 717 | 4.1830 |
| 11/22/2024 17:03 | 233 | 4.1830 |
| 11/22/2024 17:03 | 224 | 4.1820 |
| 11/22/2024 17:03 | 92 | 4.1820 |
| 11/22/2024 17:03 | 48 | 4.1820 |
| 11/22/2024 17:03 | 54 | 4.1820 |
| 11/22/2024 17:03 | 149 | 4.1820 |
| 11/22/2024 17:03 | 1498 | 4.1820 |
| 11/22/2024 17:03 | 273 | 4.1810 |
| 11/22/2024 17:03 | 98 | 4.1810 |
| 11/22/2024 17:03 | 357 | 4.1810 |
| 11/22/2024 17:03 | 577 | 4.1800 |
| 11/22/2024 17:03 | 703 | 4.1800 |
| 11/22/2024 17:03 | 1468 | 4.1820 |
| 11/22/2024 17:03 | 168 | 4.1810 |
| 11/22/2024 17:03 | 90 | 4.1810 |
| 11/22/2024 17:03 | 78 | 4.1810 |
| 11/22/2024 17:03 | 89 | 4.1810 |
| 11/22/2024 17:03 | 198 | 4.1810 |
| 11/22/2024 17:02 | 10000 | 4.1790 |
| 11/22/2024 17:02 | 239 | 4.1790 |
| 11/22/2024 17:01 | 650 | 4.1790 |
| 11/22/2024 17:01 | 88 | 4.1790 |
| 11/22/2024 17:01 | 107 | 4.1790 |
| 11/22/2024 17:01 | 184 | 4.1800 |
| 11/22/2024 17:01 | 617 | 4.1810 |
| 11/22/2024 17:01 | 10 | 4.1820 |
| 11/22/2024 17:01 | 626 | 4.1820 |
| 11/22/2024 17:01 | 133 | 4.1820 |
| 11/22/2024 17:00 | 1 | 4.1820 |
| 11/22/2024 17:00 | 695 | 4.1830 |
| 11/22/2024 17:00 | 47 | 4.1830 |
| 11/22/2024 17:00 | 57 | 4.1830 |
| 11/22/2024 17:00 | 164 | 4.1830 |
| 11/22/2024 17:00 | 627 | 4.1830 |
| 11/22/2024 17:00 | 47 | 4.1830 |
| 11/22/2024 17:00 | 650 | 4.1830 |
| 11/22/2024 17:00 | 912 | 4.1830 |
| 11/22/2024 17:00 | 46 | 4.1840 |
| 11/22/2024 17:00 | 731 | 4.1840 |
| 11/22/2024 17:00 | 106 | 4.1830 |
| 11/22/2024 17:00 | 189 | 4.1830 |
| 11/22/2024 17:00 | 102 | 4.1830 |
| 11/22/2024 17:00 | 90 | 4.1830 |
| 11/22/2024 17:00 | 381 | 4.1800 |
| 11/22/2024 17:00 | 251 | 4.1800 |
| 11/22/2024 17:00 | 490 | 4.1800 |
| 11/22/2024 17:00 | 70 | 4.1800 |
| 11/22/2024 17:00 | 917 | 4.1800 |
| 11/22/2024 17:00 | 145 | 4.1790 |
| 11/22/2024 17:00 | 1120 | 4.1790 |
| 11/22/2024 17:00 | 80 | 4.1790 |
| 11/22/2024 17:00 | 301 | 4.1790 |
| 11/22/2024 17:00 | 505 | 4.1790 |
| 11/22/2024 17:00 | 138 | 4.1790 |
| 11/22/2024 17:00 | 256 | 4.1790 |
| 11/22/2024 16:59 | 9 | 4.1790 |
| 11/22/2024 16:58 | 316 | 4.1780 |
| 11/22/2024 16:58 | 189 | 4.1780 |
| 11/22/2024 16:58 | 282 | 4.1780 |
| 11/22/2024 16:58 | 766 | 4.1770 |
| 11/22/2024 16:58 | 381 | 4.1770 |
| 11/22/2024 16:58 | 121 | 4.1770 |
| 11/22/2024 16:58 | 603 | 4.1760 |
| 11/22/2024 16:58 | 596 | 4.1760 |
| 11/22/2024 16:58 | 167 | 4.1750 |
| 11/22/2024 16:58 | 214 | 4.1750 |
| 11/22/2024 16:58 | 589 | 4.1750 |
| 11/22/2024 16:58 | 680 | 4.1750 |
| 11/22/2024 16:58 | 452 | 4.1750 |
| 11/22/2024 16:58 | 47 | 4.1750 |
| 11/22/2024 16:58 | 1245 | 4.1750 |
| 11/22/2024 16:58 | 105 | 4.1740 |
| 11/22/2024 16:58 | 478 | 4.1740 |
| 11/22/2024 16:58 | 66 | 4.1740 |
| 11/22/2024 16:58 | 381 | 4.1730 |
| 11/22/2024 16:58 | 935 | 4.1730 |
| 11/22/2024 16:58 | 1048 | 4.1720 |
| 11/22/2024 16:58 | 2 | 4.1720 |
| 11/22/2024 16:58 | 859 | 4.1720 |
| 11/22/2024 16:58 | 336 | 4.1700 |
| 11/22/2024 16:57 | 863 | 4.1700 |
| 11/22/2024 16:56 | 2 | 4.1710 |
| 11/22/2024 16:56 | 38 | 4.1710 |
| 11/22/2024 16:56 | 630 | 4.1710 |
| 11/22/2024 16:56 | 742 | 4.1710 |
| 11/22/2024 16:56 | 58 | 4.1720 |
| 11/22/2024 16:55 | 1372 | 4.1710 |
| 11/22/2024 16:54 | 2 | 4.1720 |
| 11/22/2024 16:54 | 908 | 4.1720 |
| 11/22/2024 16:54 | 329 | 4.1720 |
| 11/22/2024 16:54 | 18 | 4.1720 |
| 11/22/2024 16:54 | 596 | 4.1710 |
| 11/22/2024 16:54 | 626 | 4.1710 |
| 11/22/2024 16:54 | 232 | 4.1710 |
| 11/22/2024 16:54 | 986 | 4.1710 |
| 11/22/2024 16:54 | 933 | 4.1710 |
| 11/22/2024 16:53 | 250 | 4.1718 |
| 11/22/2024 16:52 | 418 | 4.1720 |
| 11/22/2024 16:52 | 556 | 4.1720 |
| 11/22/2024 16:52 | 2 | 4.1710 |
| 11/22/2024 16:52 | 2 | 4.1710 |
| 11/22/2024 16:52 | 603 | 4.1720 |
| 11/22/2024 16:52 | 519 | 4.1720 |
| 11/22/2024 16:52 | 681 | 4.1720 |
| 11/22/2024 16:52 | 585 | 4.1710 |
| 11/22/2024 16:51 | 98 | 4.1710 |
| 11/22/2024 16:51 | 39 | 4.1710 |
| 11/22/2024 16:51 | 439 | 4.1710 |
| 11/22/2024 16:51 | 99 | 4.1710 |
| 11/22/2024 16:51 | 133 | 4.1710 |
| 11/22/2024 16:51 | 2397 | 4.17037 |
| 11/22/2024 16:50 | 844 | 4.1700 |
| 11/22/2024 16:50 | 2202 | 4.1700 |
| 11/22/2024 16:50 | 198 | 4.1700 |
| 11/22/2024 16:50 | 70 | 4.1700 |
| 11/22/2024 16:49 | 543 | 4.1690 |
| 11/22/2024 16:49 | 342 | 4.1690 |
| 11/22/2024 16:49 | 98 | 4.1700 |
| 11/22/2024 16:49 | 676 | 4.1680 |
| 11/22/2024 16:49 | 940 | 4.1690 |
| 11/22/2024 16:49 | 626 | 4.1690 |
| 11/22/2024 16:49 | 958 | 4.1690 |
| 11/22/2024 16:47 | 295 | 4.1698 |
| 11/22/2024 16:46 | 899 | 4.1700 |
| 11/22/2024 16:46 | 132 | 4.1700 |
| 11/22/2024 16:46 | 95 | 4.1700 |
| 11/22/2024 16:46 | 356 | 4.1700 |
| 11/22/2024 16:46 | 1 | 4.1690 |
| 11/22/2024 16:46 | 5000 | 4.1680 |
| 11/22/2024 16:46 | 1243 | 4.1690 |
| 11/22/2024 16:46 | 12 | 4.1680 |
| 11/22/2024 16:45 | 2500 | 4.16772 |
| 11/22/2024 16:45 | 4772 | 4.1688 |
| 11/22/2024 16:45 | 14 | 4.1700 |
| 11/22/2024 16:45 | 58 | 4.1690 |
| 11/22/2024 16:45 | 56 | 4.1690 |
| 11/22/2024 16:45 | 51 | 4.1690 |
| 11/22/2024 16:44 | 131 | 4.1690 |
| 11/22/2024 16:44 | 58 | 4.1680 |
| 11/22/2024 16:44 | 127 | 4.1680 |
| 11/22/2024 16:44 | 231 | 4.1680 |
| 11/22/2024 16:44 | 25 | 4.1680 |
| 11/22/2024 16:44 | 383 | 4.1680 |
| 11/22/2024 16:43 | 124 | 4.1670 |
| 11/22/2024 16:43 | 74 | 4.1670 |
| 11/22/2024 16:43 | 241 | 4.1660 |
| 11/22/2024 16:43 | 399 | 4.1660 |
| 11/22/2024 16:43 | 189 | 4.1660 |
| 11/22/2024 16:42 | 370 | 4.1660 |
| 11/22/2024 16:42 | 313 | 4.1650 |
| 11/22/2024 16:42 | 119 | 4.1650 |
| 11/22/2024 16:42 | 148 | 4.1650 |
| 11/22/2024 16:42 | 43 | 4.1660 |
| 11/22/2024 16:42 | 184 | 4.1660 |
| 11/22/2024 16:42 | 491 | 4.1660 |
| 11/22/2024 16:42 | 11 | 4.1660 |
| 11/22/2024 16:42 | 2 | 4.1650 |
| 11/22/2024 16:42 | 410 | 4.1660 |
| 11/22/2024 16:42 | 16 | 4.1650 |
| 11/22/2024 16:42 | 970 | 4.1650 |
| 11/22/2024 16:42 | 970 | 4.1650 |
| 11/22/2024 16:42 | 166 | 4.1650 |
| 11/22/2024 16:42 | 1940 | 4.1650 |
| 11/22/2024 16:42 | 166 | 4.1650 |
| 11/22/2024 16:42 | 2106 | 4.1650 |
| 11/22/2024 16:42 | 2106 | 4.1650 |
| 11/22/2024 16:42 | 200 | 4.1660 |
| 11/22/2024 16:42 | 417 | 4.1660 |
| 11/22/2024 16:41 | 344 | 4.1680 |
| 11/22/2024 16:41 | 37 | 4.1680 |
| 11/22/2024 16:41 | 104 | 4.1680 |
| 11/22/2024 16:41 | 98 | 4.1680 |
| 11/22/2024 16:41 | 964 | 4.1680 |
| 11/22/2024 16:41 | 391 | 4.1710 |
| 11/22/2024 16:41 | 1000 | 4.1710 |
| 11/22/2024 16:41 | 344 | 4.1730 |
| 11/22/2024 16:41 | 247 | 4.1740 |
| 11/22/2024 16:41 | 24 | 4.17402 |
| 11/22/2024 16:40 | 464 | 4.1750 |
| 11/22/2024 16:40 | 318 | 4.1750 |
| 11/22/2024 16:40 | 751 | 4.1750 |
| 11/22/2024 16:40 | 682 | 4.1750 |
| 11/22/2024 16:39 | 224 | 4.1760 |
| 11/22/2024 16:39 | 64 | 4.1760 |
| 11/22/2024 16:39 | 623 | 4.1760 |
| 11/22/2024 16:39 | 94 | 4.1760 |
| 11/22/2024 16:39 | 104 | 4.1760 |
| 11/22/2024 16:39 | 379 | 4.1760 |
| 11/22/2024 16:39 | 558 | 4.1760 |
| 11/22/2024 16:39 | 945 | 4.1770 |
| 11/22/2024 16:39 | 96 | 4.1770 |
| 11/22/2024 16:39 | 90 | 4.1770 |
| 11/22/2024 16:39 | 231 | 4.1780 |
| 11/22/2024 16:39 | 224 | 4.1790 |
| 11/22/2024 16:39 | 102 | 4.1790 |
| 11/22/2024 16:39 | 37 | 4.1800 |
| 11/22/2024 16:38 | 200 | 4.1810 |
| 11/22/2024 16:37 | 205 | 4.1800 |
| 11/22/2024 16:36 | 405 | 4.1808 |
| 11/22/2024 16:36 | 227 | 4.1810 |
| 11/22/2024 16:36 | 31 | 4.1810 |
| 11/22/2024 16:36 | 989 | 4.1810 |
| 11/22/2024 16:36 | 553 | 4.1810 |
| 11/22/2024 16:36 | 233 | 4.1810 |
| 11/22/2024 16:36 | 334 | 4.1800 |
| 11/22/2024 16:36 | 134 | 4.1800 |
| 11/22/2024 16:36 | 865 | 4.1800 |
| 11/22/2024 16:35 | 51 | 4.1780 |
| 11/22/2024 16:35 | 712 | 4.1790 |
| 11/22/2024 16:35 | 157 | 4.1790 |
| 11/22/2024 16:35 | 117 | 4.1790 |
| 11/22/2024 16:35 | 103 | 4.1780 |
| 11/22/2024 16:35 | 885 | 4.1780 |
| 11/22/2024 16:35 | 50 | 4.1760 |
| 11/22/2024 16:35 | 77 | 4.1780 |
| 11/22/2024 16:35 | 2 | 4.1780 |
| 11/22/2024 16:35 | 263 | 4.1780 |
| 11/22/2024 16:35 | 112 | 4.1780 |
| 11/22/2024 16:35 | 390 | 4.1780 |