Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
09:50:54
|
Geld
09.04.2026 -
09:50:54
|
Geld Volumen |
Brief
09.04.2026 -
09:50:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.6120
-0.063
(
-2.36% )
|
2.6100
|
1'354 |
2.6130
|
1'876 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 09:50 | 145 | 2.6130 |
| 04/09/2026 09:50 | 571 | 2.6130 |
| 04/09/2026 09:50 | 1000 | 2.6160 |
| 04/09/2026 09:50 | 1341 | 2.6130 |
| 04/09/2026 09:50 | 1000 | 2.61359 |
| 04/09/2026 09:48 | 9 | 2.61064 |
| 04/09/2026 09:48 | 900 | 2.6090 |
| 04/09/2026 09:48 | 500 | 2.6090 |
| 04/09/2026 09:48 | 1341 | 2.6090 |
| 04/09/2026 09:48 | 7500 | 2.6070 |
| 04/09/2026 09:48 | 3740 | 2.6070 |
| 04/09/2026 09:48 | 2000 | 2.6070 |
| 04/09/2026 09:48 | 760 | 2.6070 |
| 04/09/2026 09:48 | 500 | 2.6070 |
| 04/09/2026 09:48 | 178 | 2.6090 |
| 04/09/2026 09:47 | 0 | 2.6060 |
| 04/09/2026 09:47 | 1225 | 2.6070 |
| 04/09/2026 09:47 | 760 | 2.6070 |
| 04/09/2026 09:47 | 500 | 2.6070 |
| 04/09/2026 09:47 | 500 | 2.6060 |
| 04/09/2026 09:47 | 1700 | 2.6060 |
| 04/09/2026 09:47 | 10 | 2.6060 |
| 04/09/2026 09:47 | 1905 | 2.6050 |
| 04/09/2026 09:47 | 26 | 2.6050 |
| 04/09/2026 09:47 | 1792 | 2.6050 |
| 04/09/2026 09:47 | 1000 | 2.60599 |
| 04/09/2026 09:47 | 2000 | 2.6062 |
| 04/09/2026 09:46 | 38 | 2.6090 |
| 04/09/2026 09:46 | 1 | 2.6070 |
| 04/09/2026 09:46 | 444 | 2.6070 |
| 04/09/2026 09:46 | 1851 | 2.6050 |
| 04/09/2026 09:46 | 1312 | 2.6060 |
| 04/09/2026 09:46 | 953 | 2.6090 |
| 04/09/2026 09:45 | 101 | 2.60966 |
| 04/09/2026 09:45 | 407 | 2.6080 |
| 04/09/2026 09:45 | 2256 | 2.6080 |
| 04/09/2026 09:45 | 1 | 2.6080 |
| 04/09/2026 09:44 | 1 | 2.6080 |
| 04/09/2026 09:44 | 70 | 2.6040 |
| 04/09/2026 09:43 | 2 | 2.6080 |
| 04/09/2026 09:43 | 5000 | 2.6074 |
| 04/09/2026 09:43 | 2 | 2.6080 |
| 04/09/2026 09:43 | 80 | 2.6080 |
| 04/09/2026 09:43 | 1191 | 2.6070 |
| 04/09/2026 09:41 | 179 | 2.6100 |
| 04/09/2026 09:41 | 126 | 2.6100 |
| 04/09/2026 09:41 | 759 | 2.6100 |
| 04/09/2026 09:41 | 1400 | 2.6080 |
| 04/09/2026 09:41 | 113 | 2.61263 |
| 04/09/2026 09:41 | 166 | 2.6110 |
| 04/09/2026 09:40 | 5000 | 2.6080 |
| 04/09/2026 09:40 | 1863 | 2.61006 |
| 04/09/2026 09:40 | 100 | 2.61098 |
| 04/09/2026 09:40 | 301 | 2.6090 |
| 04/09/2026 09:40 | 26 | 2.6100 |
| 04/09/2026 09:40 | 1870 | 2.6080 |
| 04/09/2026 09:40 | 1130 | 2.6080 |
| 04/09/2026 09:40 | 7000 | 2.6110 |
| 04/09/2026 09:40 | 25 | 2.6120 |
| 04/09/2026 09:40 | 76 | 2.6140 |
| 04/09/2026 09:40 | 2132 | 2.6110 |
| 04/09/2026 09:40 | 2011 | 2.6110 |
| 04/09/2026 09:40 | 1777 | 2.6110 |
| 04/09/2026 09:40 | 1080 | 2.6110 |
| 04/09/2026 09:40 | 2385 | 2.6110 |
| 04/09/2026 09:39 | 425 | 2.6142 |
| 04/09/2026 09:39 | 173 | 2.6120 |
| 04/09/2026 09:39 | 1080 | 2.6130 |
| 04/09/2026 09:39 | 7 | 2.6127 |
| 04/09/2026 09:38 | 386 | 2.6100 |
| 04/09/2026 09:38 | 102 | 2.6110 |
| 04/09/2026 09:38 | 369 | 2.6120 |
| 04/09/2026 09:38 | 20 | 2.6130 |
| 04/09/2026 09:38 | 171 | 2.6100 |
| 04/09/2026 09:37 | 19 | 2.61266 |
| 04/09/2026 09:37 | 50 | 2.6110 |
| 04/09/2026 09:37 | 279 | 2.6110 |
| 04/09/2026 09:37 | 271 | 2.6100 |
| 04/09/2026 09:37 | 227 | 2.6100 |
| 04/09/2026 09:37 | 759 | 2.6120 |
| 04/09/2026 09:37 | 751 | 2.6120 |
| 04/09/2026 09:37 | 35 | 2.6110 |
| 04/09/2026 09:37 | 165 | 2.6100 |
| 04/09/2026 09:37 | 271 | 2.6100 |
| 04/09/2026 09:37 | 100 | 2.6100 |
| 04/09/2026 09:36 | 479 | 2.6052 |
| 04/09/2026 09:36 | 296 | 2.6090 |
| 04/09/2026 09:36 | 1992 | 2.6080 |
| 04/09/2026 09:36 | 2256 | 2.6070 |
| 04/09/2026 09:36 | 435 | 2.6070 |
| 04/09/2026 09:36 | 2 | 2.6070 |
| 04/09/2026 09:36 | 114 | 2.6070 |
| 04/09/2026 09:36 | 2 | 2.6070 |
| 04/09/2026 09:36 | 12 | 2.60433 |
| 04/09/2026 09:36 | 1915 | 2.6070 |
| 04/09/2026 09:36 | 374 | 2.6070 |
| 04/09/2026 09:36 | 7500 | 2.6020 |
| 04/09/2026 09:35 | 1212 | 2.6050 |
| 04/09/2026 09:35 | 318 | 2.6040 |
| 04/09/2026 09:35 | 441 | 2.6040 |
| 04/09/2026 09:35 | 1058 | 2.6040 |
| 04/09/2026 09:35 | 442 | 2.6040 |
| 04/09/2026 09:35 | 3872 | 2.6020 |
| 04/09/2026 09:35 | 1895 | 2.6020 |
| 04/09/2026 09:35 | 176 | 2.6020 |
| 04/09/2026 09:35 | 557 | 2.6020 |
| 04/09/2026 09:35 | 80 | 2.6070 |
| 04/09/2026 09:35 | 403 | 2.6050 |
| 04/09/2026 09:35 | 2 | 2.6090 |
| 04/09/2026 09:35 | 20 | 2.6090 |
| 04/09/2026 09:35 | 120 | 2.6066 |
| 04/09/2026 09:35 | 9 | 2.60865 |
| 04/09/2026 09:34 | 3000 | 2.6040 |
| 04/09/2026 09:34 | 20 | 2.6090 |
| 04/09/2026 09:34 | 759 | 2.6060 |
| 04/09/2026 09:34 | 119 | 2.6090 |
| 04/09/2026 09:34 | 500 | 2.6090 |
| 04/09/2026 09:34 | 1000 | 2.6060 |
| 04/09/2026 09:33 | 500 | 2.6070 |
| 04/09/2026 09:33 | 800 | 2.6060 |
| 04/09/2026 09:33 | 4000 | 2.60813 |
| 04/09/2026 09:33 | 248 | 2.6090 |
| 04/09/2026 09:33 | 969 | 2.6090 |
| 04/09/2026 09:33 | 1 | 2.6090 |
| 04/09/2026 09:33 | 7632 | 2.60632 |
| 04/09/2026 09:33 | 1904 | 2.60894 |
| 04/09/2026 09:33 | 7631 | 2.60713 |
| 04/09/2026 09:33 | 25 | 2.6130 |
| 04/09/2026 09:32 | 116 | 2.6180 |
| 04/09/2026 09:32 | 33 | 2.6140 |
| 04/09/2026 09:32 | 232 | 2.6140 |
| 04/09/2026 09:32 | 414 | 2.6150 |
| 04/09/2026 09:32 | 1018 | 2.6150 |
| 04/09/2026 09:32 | 166 | 2.6150 |
| 04/09/2026 09:32 | 355 | 2.6160 |
| 04/09/2026 09:32 | 673 | 2.6170 |
| 04/09/2026 09:32 | 1574 | 2.6170 |
| 04/09/2026 09:32 | 562 | 2.6170 |
| 04/09/2026 09:32 | 1020 | 2.6150 |
| 04/09/2026 09:32 | 15778 | 2.6150 |
| 04/09/2026 09:32 | 1005 | 2.6160 |
| 04/09/2026 09:32 | 9316 | 2.6150 |
| 04/09/2026 09:32 | 2011 | 2.6150 |
| 04/09/2026 09:32 | 2011 | 2.6150 |
| 04/09/2026 09:32 | 645 | 2.6150 |
| 04/09/2026 09:32 | 1795 | 2.6160 |
| 04/09/2026 09:32 | 193 | 2.6190 |
| 04/09/2026 09:32 | 241 | 2.6190 |
| 04/09/2026 09:32 | 693 | 2.6190 |
| 04/09/2026 09:32 | 1710 | 2.6180 |
| 04/09/2026 09:32 | 37 | 2.6200 |
| 04/09/2026 09:32 | 1005 | 2.6190 |
| 04/09/2026 09:32 | 5500 | 2.6180 |
| 04/09/2026 09:31 | 9 | 2.62198 |
| 04/09/2026 09:31 | 3 | 2.6220 |
| 04/09/2026 09:31 | 1 | 2.62001 |
| 04/09/2026 09:30 | 7382 | 2.62264 |
| 04/09/2026 09:30 | 189 | 2.6250 |
| 04/09/2026 09:30 | 1000 | 2.62243 |
| 04/09/2026 09:30 | 1779 | 2.62247 |
| 04/09/2026 09:30 | 1788 | 2.6236 |
| 04/09/2026 09:30 | 1827 | 2.6250 |
| 04/09/2026 09:30 | 38 | 2.62511 |
| 04/09/2026 09:29 | 1827 | 2.6250 |
| 04/09/2026 09:29 | 1006 | 2.6260 |
| 04/09/2026 09:29 | 1 | 2.6300 |
| 04/09/2026 09:29 | 17 | 2.6300 |
| 04/09/2026 09:28 | 0 | 2.6290 |
| 04/09/2026 09:28 | 1015 | 2.6280 |
| 04/09/2026 09:28 | 15778 | 2.6280 |
| 04/09/2026 09:28 | 7039 | 2.6280 |
| 04/09/2026 09:28 | 2111 | 2.6280 |
| 04/09/2026 09:28 | 2111 | 2.6280 |
| 04/09/2026 09:28 | 1166 | 2.6280 |
| 04/09/2026 09:28 | 558 | 2.6280 |
| 04/09/2026 09:28 | 1015 | 2.6290 |
| 04/09/2026 09:27 | 56 | 2.6300 |
| 04/09/2026 09:27 | 1739 | 2.6310 |
| 04/09/2026 09:27 | 527 | 2.6320 |
| 04/09/2026 09:26 | 731 | 2.6335 |
| 04/09/2026 09:26 | 120 | 2.6340 |
| 04/09/2026 09:26 | 100 | 2.63297 |
| 04/09/2026 09:26 | 24 | 2.6360 |
| 04/09/2026 09:25 | 5034 | 2.6315 |
| 04/09/2026 09:25 | 0 | 2.6310 |
| 04/09/2026 09:24 | 3 | 2.6330 |
| 04/09/2026 09:24 | 4940 | 2.6305 |
| 04/09/2026 09:24 | 810 | 2.6300 |
| 04/09/2026 09:24 | 0 | 2.6270 |
| 04/09/2026 09:24 | 1992 | 2.6290 |
| 04/09/2026 09:24 | 843 | 2.6280 |
| 04/09/2026 09:24 | 1400 | 2.6280 |
| 04/09/2026 09:24 | 370 | 2.6280 |
| 04/09/2026 09:24 | 1 | 2.6270 |
| 04/09/2026 09:24 | 2 | 2.6270 |
| 04/09/2026 09:24 | 3 | 2.6260 |
| 04/09/2026 09:24 | 3 | 2.6260 |
| 04/09/2026 09:24 | 0 | 2.6260 |
| 04/09/2026 09:23 | 1 | 2.6270 |
| 04/09/2026 09:23 | 18 | 2.6270 |
| 04/09/2026 09:23 | 22 | 2.6270 |
| 04/09/2026 09:23 | 20 | 2.6280 |
| 04/09/2026 09:22 | 22 | 2.6230 |
| 04/09/2026 09:22 | 24 | 2.6230 |
| 04/09/2026 09:22 | 324 | 2.6270 |
| 04/09/2026 09:22 | 1559 | 2.6270 |
| 04/09/2026 09:22 | 689 | 2.6280 |
| 04/09/2026 09:22 | 10690 | 2.6310 |
| 04/09/2026 09:22 | 812 | 2.6310 |
| 04/09/2026 09:22 | 2078 | 2.6310 |
| 04/09/2026 09:22 | 500 | 2.6290 |
| 04/09/2026 09:22 | 644 | 2.6290 |
| 04/09/2026 09:22 | 3 | 2.6330 |
| 04/09/2026 09:22 | 7794 | 2.62885 |
| 04/09/2026 09:22 | 0 | 2.6320 |
| 04/09/2026 09:21 | 30 | 2.6260 |
| 04/09/2026 09:21 | 594 | 2.6280 |
| 04/09/2026 09:21 | 932 | 2.6280 |
| 04/09/2026 09:21 | 10 | 2.6290 |
| 04/09/2026 09:21 | 0 | 2.6310 |
| 04/09/2026 09:21 | 40 | 2.6270 |
| 04/09/2026 09:21 | 1741 | 2.6280 |
| 04/09/2026 09:21 | 526 | 2.6280 |
| 04/09/2026 09:20 | 200 | 2.6295 |
| 04/09/2026 09:20 | 1000 | 2.6296 |
| 04/09/2026 09:20 | 5 | 2.6330 |
| 04/09/2026 09:20 | 2500 | 2.6320 |
| 04/09/2026 09:20 | 558 | 2.6320 |
| 04/09/2026 09:20 | 2000 | 2.62927 |
| 04/09/2026 09:19 | 10 | 2.6320 |
| 04/09/2026 09:19 | 7 | 2.6330 |
| 04/09/2026 09:19 | 722 | 2.6290 |
| 04/09/2026 09:19 | 223 | 2.6330 |
| 04/09/2026 09:19 | 22 | 2.6310 |
| 04/09/2026 09:19 | 8062 | 2.6310 |
| 04/09/2026 09:19 | 3953 | 2.6310 |
| 04/09/2026 09:19 | 10 | 2.6330 |
| 04/09/2026 09:19 | 25 | 2.6330 |
| 04/09/2026 09:18 | 1814 | 2.6300 |
| 04/09/2026 09:18 | 193 | 2.6300 |
| 04/09/2026 09:18 | 193 | 2.6300 |
| 04/09/2026 09:18 | 0 | 2.6340 |
| 04/09/2026 09:18 | 995 | 2.6320 |
| 04/09/2026 09:18 | 1 | 2.6330 |
| 04/09/2026 09:18 | 312 | 2.63044 |
| 04/09/2026 09:18 | 16 | 2.63041 |
| 04/09/2026 09:17 | 5 | 2.6330 |
| 04/09/2026 09:17 | 1 | 2.6330 |
| 04/09/2026 09:17 | 5 | 2.6330 |
| 04/09/2026 09:16 | 94 | 2.6330 |
| 04/09/2026 09:16 | 816 | 2.6310 |
| 04/09/2026 09:16 | 900 | 2.6300 |
| 04/09/2026 09:16 | 1 | 2.63359 |
| 04/09/2026 09:16 | 37 | 2.6340 |
| 04/09/2026 09:16 | 1146 | 2.6330 |
| 04/09/2026 09:16 | 557 | 2.6330 |
| 04/09/2026 09:16 | 2100 | 2.6330 |
| 04/09/2026 09:16 | 1 | 2.63866 |
| 04/09/2026 09:16 | 1 | 2.63865 |
| 04/09/2026 09:15 | 1662 | 2.6410 |
| 04/09/2026 09:15 | 19 | 2.6440 |
| 04/09/2026 09:15 | 1148 | 2.6470 |
| 04/09/2026 09:15 | 557 | 2.6470 |
| 04/09/2026 09:15 | 1083 | 2.6460 |
| 04/09/2026 09:15 | 558 | 2.6460 |
| 04/09/2026 09:14 | 0 | 2.6400 |
| 04/09/2026 09:14 | 644 | 2.6350 |
| 04/09/2026 09:14 | 812 | 2.63709 |
| 04/09/2026 09:14 | 30 | 2.6380 |
| 04/09/2026 09:14 | 0 | 2.6340 |
| 04/09/2026 09:14 | 1440 | 2.6380 |
| 04/09/2026 09:14 | 439 | 2.6370 |
| 04/09/2026 09:14 | 9459 | 2.6380 |
| 04/09/2026 09:14 | 500 | 2.6390 |
| 04/09/2026 09:14 | 69 | 2.6390 |
| 04/09/2026 09:14 | 5000 | 2.63803 |
| 04/09/2026 09:14 | 398 | 2.6370 |
| 04/09/2026 09:14 | 226 | 2.6410 |
| 04/09/2026 09:13 | 69 | 2.6380 |
| 04/09/2026 09:13 | 463 | 2.6370 |
| 04/09/2026 09:13 | 1024 | 2.6410 |
| 04/09/2026 09:13 | 675 | 2.6420 |
| 04/09/2026 09:13 | 645 | 2.6420 |
| 04/09/2026 09:13 | 212 | 2.6400 |
| 04/09/2026 09:13 | 214 | 2.6390 |
| 04/09/2026 09:13 | 216 | 2.6380 |
| 04/09/2026 09:13 | 142 | 2.6370 |
| 04/09/2026 09:13 | 219 | 2.6370 |
| 04/09/2026 09:13 | 4169 | 2.6370 |
| 04/09/2026 09:13 | 71 | 2.6370 |
| 04/09/2026 09:13 | 71 | 2.6370 |
| 04/09/2026 09:13 | 10000 | 2.6370 |
| 04/09/2026 09:12 | 689 | 2.6370 |
| 04/09/2026 09:12 | 1674 | 2.6400 |
| 04/09/2026 09:12 | 212 | 2.6440 |
| 04/09/2026 09:12 | 376 | 2.6440 |
| 04/09/2026 09:12 | 85 | 2.6430 |
| 04/09/2026 09:12 | 117 | 2.6430 |
| 04/09/2026 09:12 | 1 | 2.64297 |
| 04/09/2026 09:12 | 752 | 2.6430 |
| 04/09/2026 09:12 | 915 | 2.6410 |
| 04/09/2026 09:11 | 8000 | 2.6430 |
| 04/09/2026 09:11 | 1863 | 2.6430 |
| 04/09/2026 09:11 | 144 | 2.6440 |
| 04/09/2026 09:11 | 555 | 2.6440 |
| 04/09/2026 09:11 | 73 | 2.6450 |
| 04/09/2026 09:11 | 689 | 2.6450 |
| 04/09/2026 09:11 | 938 | 2.64607 |
| 04/09/2026 09:11 | 199 | 2.6470 |
| 04/09/2026 09:11 | 447 | 2.6470 |
| 04/09/2026 09:11 | 205 | 2.6450 |
| 04/09/2026 09:11 | 199 | 2.6440 |
| 04/09/2026 09:11 | 860 | 2.6440 |
| 04/09/2026 09:11 | 448 | 2.6440 |
| 04/09/2026 09:11 | 666 | 2.6430 |
| 04/09/2026 09:10 | 900 | 2.6386 |
| 04/09/2026 09:10 | 250 | 2.63827 |
| 04/09/2026 09:10 | 188 | 2.6410 |
| 04/09/2026 09:10 | 157 | 2.6380 |
| 04/09/2026 09:10 | 564 | 2.6420 |
| 04/09/2026 09:10 | 2233 | 2.6370 |
| 04/09/2026 09:10 | 1063 | 2.6370 |
| 04/09/2026 09:10 | 1737 | 2.6370 |
| 04/09/2026 09:10 | 198 | 2.6360 |
| 04/09/2026 09:10 | 133 | 2.6330 |
| 04/09/2026 09:10 | 888 | 2.6330 |
| 04/09/2026 09:09 | 15600 | 2.63313 |
| 04/09/2026 09:09 | 5 | 2.6340 |
| 04/09/2026 09:09 | 8480 | 2.6300 |
| 04/09/2026 09:09 | 1113 | 2.63586 |
| 04/09/2026 09:09 | 1910 | 2.6370 |
| 04/09/2026 09:09 | 689 | 2.6370 |
| 04/09/2026 09:09 | 647 | 2.63914 |
| 04/09/2026 09:08 | 100 | 2.6400 |
| 04/09/2026 09:08 | 18 | 2.6350 |
| 04/09/2026 09:08 | 122 | 2.6400 |
| 04/09/2026 09:08 | 446 | 2.6400 |
| 04/09/2026 09:08 | 526 | 2.63714 |
| 04/09/2026 09:08 | 500 | 2.63776 |
| 04/09/2026 09:08 | 866 | 2.6400 |
| 04/09/2026 09:07 | 373 | 2.63947 |
| 04/09/2026 09:07 | 752 | 2.63674 |
| 04/09/2026 09:07 | 16 | 2.6390 |
| 04/09/2026 09:07 | 19 | 2.6420 |
| 04/09/2026 09:07 | 98 | 2.6390 |
| 04/09/2026 09:07 | 82 | 2.6390 |
| 04/09/2026 09:07 | 770 | 2.6390 |
| 04/09/2026 09:07 | 150 | 2.6390 |
| 04/09/2026 09:07 | 994 | 2.6390 |
| 04/09/2026 09:07 | 1882 | 2.6430 |
| 04/09/2026 09:07 | 25 | 2.6430 |
| 04/09/2026 09:07 | 5 | 2.6430 |
| 04/09/2026 09:07 | 7 | 2.6410 |
| 04/09/2026 09:07 | 86 | 2.63903 |
| 04/09/2026 09:06 | 1022 | 2.6390 |
| 04/09/2026 09:06 | 2808 | 2.6400 |
| 04/09/2026 09:06 | 500 | 2.6360 |
| 04/09/2026 09:06 | 377 | 2.6360 |
| 04/09/2026 09:06 | 0 | 2.6360 |
| 04/09/2026 09:06 | 1 | 2.6360 |
| 04/09/2026 09:06 | 2640 | 2.6320 |
| 04/09/2026 09:06 | 1568 | 2.6340 |
| 04/09/2026 09:06 | 2071 | 2.63714 |
| 04/09/2026 09:05 | 42 | 2.63673 |
| 04/09/2026 09:05 | 19 | 2.6400 |
| 04/09/2026 09:05 | 14 | 2.6390 |
| 04/09/2026 09:05 | 56 | 2.6390 |
| 04/09/2026 09:05 | 10 | 2.6390 |
| 04/09/2026 09:04 | 758 | 2.63616 |
| 04/09/2026 09:04 | 1625 | 2.6340 |
| 04/09/2026 09:04 | 1021 | 2.6350 |
| 04/09/2026 09:04 | 1777 | 2.6370 |
| 04/09/2026 09:04 | 20 | 2.6410 |
| 04/09/2026 09:04 | 689 | 2.6390 |
| 04/09/2026 09:04 | 7500 | 2.6400 |
| 04/09/2026 09:04 | 645 | 2.6400 |
| 04/09/2026 09:04 | 526 | 2.6450 |
| 04/09/2026 09:04 | 1748 | 2.6460 |
| 04/09/2026 09:04 | 2 | 2.6520 |
| 04/09/2026 09:04 | 62 | 2.6480 |
| 04/09/2026 09:04 | 965 | 2.6480 |
| 04/09/2026 09:04 | 1913 | 2.6480 |
| 04/09/2026 09:03 | 2 | 2.6520 |
| 04/09/2026 09:02 | 2240 | 2.6480 |
| 04/09/2026 09:02 | 153 | 2.6460 |
| 04/09/2026 09:02 | 1011 | 2.6470 |
| 04/09/2026 09:02 | 847 | 2.6470 |
| 04/09/2026 09:02 | 281 | 2.6470 |
| 04/09/2026 09:02 | 972 | 2.6470 |
| 04/09/2026 09:02 | 972 | 2.6470 |
| 04/09/2026 09:01 | 4673 | 2.64942 |
| 04/09/2026 09:01 | 18 | 2.6460 |
| 04/09/2026 09:01 | 578 | 2.6540 |
| 04/09/2026 09:01 | 344 | 2.6540 |
| 04/09/2026 09:01 | 1337 | 2.6530 |
| 04/09/2026 09:01 | 186 | 2.6500 |
| 04/09/2026 09:01 | 231 | 2.6500 |
| 04/09/2026 09:01 | 1031 | 2.6500 |
| 04/09/2026 09:01 | 12000 | 2.6500 |
| 04/09/2026 09:01 | 545 | 2.6475 |
| 04/09/2026 09:01 | 545 | 2.6475 |
| 04/09/2026 09:01 | 880 | 2.6480 |
| 04/09/2026 09:01 | 1977 | 2.6470 |
| 04/09/2026 09:01 | 1979 | 2.6460 |
| 04/09/2026 09:01 | 774 | 2.6460 |
| 04/09/2026 09:01 | 774 | 2.6440 |
| 04/09/2026 09:01 | 3385 | 2.6410 |
| 04/09/2026 09:01 | 3385 | 2.6410 |
| 04/09/2026 09:01 | 24 | 2.6420 |
| 04/09/2026 09:01 | 140 | 2.6420 |
| 04/09/2026 09:01 | 2300 | 2.6380 |
| 04/09/2026 09:01 | 2808 | 2.6390 |
| 04/09/2026 09:01 | 255 | 2.6400 |
| 04/09/2026 09:00 | 500 | 2.63756 |
| 04/09/2026 09:00 | 853 | 2.6410 |
| 04/09/2026 09:00 | 255 | 2.6390 |
| 04/09/2026 09:00 | 562 | 2.6370 |
| 04/09/2026 09:00 | 188 | 2.6370 |
| 04/09/2026 09:00 | 1886 | 2.63448 |
| 04/09/2026 09:00 | 12 | 2.6370 |
| 04/09/2026 09:00 | 23 | 2.6370 |
| 04/09/2026 09:00 | 2 | 2.6370 |
| 04/09/2026 09:00 | 80 | 2.6370 |
| 04/09/2026 09:00 | 10 | 2.6370 |
| 04/09/2026 09:00 | 2 | 2.6370 |
| 04/09/2026 09:00 | 10 | 2.6370 |
| 04/09/2026 09:00 | 2 | 2.6370 |
| 04/09/2026 09:00 | 377 | 2.6370 |
| 04/09/2026 09:00 | 0 | 2.6370 |
| 04/09/2026 09:00 | 5 | 2.6370 |
| 04/09/2026 09:00 | 324 | 2.6300 |
| 04/09/2026 09:00 | 40 | 2.6370 |
| 04/09/2026 09:00 | 5 | 2.6370 |
| 04/09/2026 09:00 | 5 | 2.6370 |
| 04/09/2026 09:00 | 1 | 2.6370 |
| 04/09/2026 09:00 | 377 | 2.6370 |
| 04/09/2026 09:00 | 37 | 2.6370 |
| 04/09/2026 09:00 | 0 | 2.6370 |
| 04/09/2026 09:00 | 5 | 2.6370 |
| 04/09/2026 09:00 | 18 | 2.6370 |
| 04/09/2026 09:00 | 5 | 2.6370 |
| 04/09/2026 09:00 | 5 | 2.6300 |
| 04/09/2026 09:00 | 18 | 2.6370 |
| 04/09/2026 09:00 | 0 | 2.6370 |
| 04/09/2026 09:00 | 1886 | 2.6370 |
| 04/09/2026 09:00 | 75 | 2.6370 |
| 04/09/2026 09:00 | 3 | 2.6370 |
| 04/09/2026 09:00 | 0 | 2.6370 |
| 04/09/2026 09:00 | 37 | 2.6370 |
| 04/09/2026 09:00 | 12 | 2.6370 |
| 04/09/2026 09:00 | 0 | 2.6370 |
| 04/09/2026 09:00 | 4 | 2.6370 |
| 04/09/2026 09:00 | 3 | 2.6300 |
| 04/09/2026 09:00 | 1 | 2.6300 |
| 04/09/2026 09:00 | 22 | 2.6370 |
| 04/09/2026 09:00 | 7 | 2.6300 |
| 04/09/2026 09:00 | 2 | 2.6370 |
| 04/09/2026 09:00 | 6 | 2.6300 |
| 04/09/2026 09:00 | 1 | 2.6370 |
| 04/09/2026 09:00 | 37 | 2.6370 |
| 04/09/2026 09:00 | 8 | 2.6370 |
| 04/09/2026 09:00 | 142 | 2.6370 |
| 04/09/2026 09:00 | 350 | 2.6370 |
| 04/09/2026 09:00 | 8 | 2.6300 |
| 04/09/2026 09:00 | 5 | 2.6370 |
| 04/09/2026 09:00 | 10 | 2.6370 |
| 04/09/2026 09:00 | 40 | 2.6370 |
| 04/09/2026 09:00 | 1 | 2.6370 |
| 04/09/2026 09:00 | 3 | 2.6370 |
| 04/09/2026 09:00 | 303 | 2.6300 |
| 04/09/2026 09:00 | 25 | 2.6370 |
| 04/09/2026 09:00 | 3 | 2.6370 |
| 04/09/2026 09:00 | 6 | 2.6370 |
| 04/09/2026 09:00 | 0 | 2.6370 |
| 04/09/2026 09:00 | 2 | 2.6370 |
| 04/09/2026 09:00 | 0 | 2.6370 |
| 04/09/2026 09:00 | 1985 | 2.6320 |
| 04/09/2026 09:00 | 57 | 2.6330 |
| 04/09/2026 09:00 | 1255 | 2.6330 |
| 04/09/2026 09:00 | 1938 | 2.6330 |
| 04/09/2026 09:00 | 1080 | 2.6340 |
| 04/09/2026 09:00 | 903 | 2.6340 |
| 04/09/2026 09:00 | 0 | 2.6440 |
| 04/09/2026 09:00 | 0 | 2.6440 |
| 04/09/2026 09:00 | 1404 | 2.6390 |
| 04/09/2026 09:00 | 188 | 2.6410 |
| 04/09/2026 09:00 | 1519 | 2.6440 |
| 04/09/2026 09:00 | 0 | 2.6430 |
| 04/09/2026 09:00 | 2278 | 2.6430 |
| 04/09/2026 09:00 | 38 | 2.6350 |
| 04/09/2026 09:00 | 38 | 2.6350 |
| 04/09/2026 09:00 | 37 | 2.6360 |
| 04/09/2026 09:00 | 37 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 37 | 2.6360 |
| 04/09/2026 09:00 | 37 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 38 | 2.6360 |
| 04/09/2026 09:00 | 45 | 2.6360 |
| 04/09/2026 09:00 | 45 | 2.6360 |
| 04/09/2026 09:00 | 46 | 2.6360 |
| 04/09/2026 09:00 | 46 | 2.6360 |
| 04/09/2026 09:00 | 46 | 2.6360 |
| 04/09/2026 09:00 | 46 | 2.6360 |
| 04/09/2026 09:00 | 45 | 2.6360 |
| 04/09/2026 09:00 | 45 | 2.6360 |
| 04/09/2026 09:00 | 45 | 2.6350 |
| 04/09/2026 09:00 | 45 | 2.6350 |
| 04/09/2026 09:00 | 45 | 2.6340 |
| 04/09/2026 09:00 | 45 | 2.6340 |
| 04/09/2026 09:00 | 46 | 2.6340 |
| 04/09/2026 09:00 | 46 | 2.6340 |
| 04/09/2026 09:00 | 45 | 2.6340 |
| 04/09/2026 09:00 | 46 | 2.6330 |
| 04/09/2026 09:00 | 208 | 2.6330 |
| 04/09/2026 09:00 | 0 | 2.6430 |
| 04/09/2026 09:00 | 0 | 2.6430 |
| 04/09/2026 09:00 | 53 | 2.6400 |
| 04/09/2026 09:00 | 131 | 2.6400 |
| 04/09/2026 09:00 | 64 | 2.6400 |
| 04/09/2026 09:00 | 313 | 2.6400 |
| 04/09/2026 09:00 | 1 | 2.6400 |
| 04/09/2026 09:00 | 149 | 2.63686 |
| 04/09/2026 09:00 | 754 | 2.63691 |
| 04/09/2026 09:00 | 941 | 2.63698 |
| 04/09/2026 09:00 | 1539 | 2.63703 |
| 04/09/2026 09:00 | 753 | 2.63696 |
| 04/09/2026 09:00 | 753 | 2.63696 |
| 04/09/2026 09:00 | 325 | 2.63693 |
| 04/09/2026 09:00 | 375 | 2.63693 |
| 04/09/2026 09:00 | 330 | 2.6400 |
| 04/09/2026 09:00 | 453 | 2.6400 |
| 04/09/2026 09:00 | 709 | 2.6400 |
| 04/09/2026 09:00 | 709 | 2.6400 |
| 04/09/2026 09:00 | 692 | 2.6400 |
| 04/09/2026 09:00 | 1116 | 2.6400 |
| 04/09/2026 09:00 | 128 | 2.6400 |
| 04/09/2026 09:00 | 981 | 2.6400 |
| 04/09/2026 09:00 | 131 | 2.6400 |
| 04/09/2026 09:00 | 2981 | 2.6400 |
| 04/09/2026 09:00 | 560 | 2.6400 |
| 04/09/2026 09:00 | 1471 | 2.6400 |
| 04/09/2026 09:00 | 224 | 2.6400 |
| 04/09/2026 09:00 | 969 | 2.6400 |
| 04/09/2026 09:00 | 169 | 2.6400 |
| 04/09/2026 09:00 | 169 | 2.6400 |
| 04/09/2026 09:00 | 169 | 2.6400 |
| 04/09/2026 09:00 | 169 | 2.6400 |
| 04/09/2026 09:00 | 2131 | 2.6400 |
| 04/09/2026 09:00 | 205 | 2.6400 |
| 04/09/2026 09:00 | 169 | 2.6400 |
| 04/09/2026 09:00 | 169 | 2.6400 |
| 04/09/2026 09:00 | 54 | 2.6400 |
| 04/09/2026 09:00 | 317 | 2.6400 |
| 04/09/2026 09:00 | 110 | 2.6400 |
| 04/09/2026 09:00 | 2977 | 2.6400 |
| 04/09/2026 09:00 | 328 | 2.6400 |
| 04/09/2026 09:00 | 452 | 2.6400 |
| 04/09/2026 09:00 | 110 | 2.6400 |
| 04/09/2026 09:00 | 290 | 2.6400 |
| 04/09/2026 09:00 | 272 | 2.6400 |
| 04/09/2026 09:00 | 290 | 2.6400 |
| 04/09/2026 09:00 | 170 | 2.6400 |
| 04/09/2026 09:00 | 392 | 2.6400 |
| 04/09/2026 09:00 | 562 | 2.6400 |
| 04/09/2026 09:00 | 562 | 2.6400 |
| 04/09/2026 09:00 | 787 | 2.6400 |
| 04/09/2026 09:00 | 82 | 2.6400 |
| 04/09/2026 09:00 | 67 | 2.6400 |
| 04/09/2026 09:00 | 13 | 2.6400 |
| 04/09/2026 09:00 | 272 | 2.6400 |
| 04/09/2026 09:00 | 135 | 2.6400 |
| 04/09/2026 09:00 | 8 | 2.6400 |
| 04/09/2026 09:00 | 10 | 2.6400 |
| 04/09/2026 09:00 | 29 | 2.6400 |
| 04/09/2026 09:00 | 113 | 2.6400 |
| 04/09/2026 09:00 | 209 | 2.6400 |
| 04/09/2026 09:00 | 54 | 2.6400 |
| 04/09/2026 09:00 | 29 | 2.6400 |
| 04/09/2026 09:00 | 79 | 2.6400 |
| 04/09/2026 09:00 | 337 | 2.6400 |
| 04/09/2026 09:00 | 1039 | 2.6400 |
| 04/09/2026 09:00 | 71 | 2.6400 |
| 04/09/2026 09:00 | 229 | 2.6400 |
| 04/09/2026 09:00 | 269 | 2.6400 |
| 04/09/2026 09:00 | 531 | 2.6400 |
| 04/09/2026 09:00 | 308 | 2.6400 |
| 04/09/2026 09:00 | 62 | 2.6400 |
| 04/09/2026 09:00 | 25 | 2.6400 |
| 04/09/2026 09:00 | 156 | 2.6400 |
| 04/09/2026 09:00 | 62 | 2.6400 |
| 04/09/2026 09:00 | 14 | 2.6400 |
| 04/09/2026 09:00 | 319 | 2.6400 |
| 04/09/2026 09:00 | 82 | 2.6400 |
| 04/09/2026 09:00 | 173 | 2.6400 |
| 04/09/2026 09:00 | 1 | 2.6400 |
| 04/09/2026 09:00 | 8 | 2.6400 |
| 04/09/2026 09:00 | 2 | 2.6400 |
| 04/09/2026 09:00 | 514 | 2.6400 |
| 04/09/2026 09:00 | 952 | 2.6400 |
| 04/09/2026 09:00 | 660 | 2.6400 |
| 04/09/2026 09:00 | 45 | 2.6400 |
| 04/09/2026 09:00 | 124 | 2.6400 |
| 04/09/2026 09:00 | 154 | 2.6400 |
| 04/09/2026 09:00 | 183 | 2.6400 |
| 04/09/2026 09:00 | 49 | 2.6400 |
| 04/09/2026 09:00 | 56 | 2.6400 |
| 04/09/2026 09:00 | 1 | 2.6400 |
| 04/09/2026 09:00 | 3 | 2.6400 |