Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
16:33:43
|
Geld
17.04.2026 -
16:33:44
|
Geld Volumen |
Brief
17.04.2026 -
16:33:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.8060
+0.123
(
+4.58% )
|
2.8050
|
1'179 |
2.8070
|
2'150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 16:33 | 756 | 2.8050 |
| 04/17/2026 16:33 | 1044 | 2.8050 |
| 04/17/2026 16:33 | 1229 | 2.8050 |
| 04/17/2026 16:33 | 518 | 2.8050 |
| 04/17/2026 16:33 | 106 | 2.8080 |
| 04/17/2026 16:33 | 685 | 2.8070 |
| 04/17/2026 16:33 | 74 | 2.8058 |
| 04/17/2026 16:33 | 143 | 2.8060 |
| 04/17/2026 16:32 | 340 | 2.8060 |
| 04/17/2026 16:32 | 207 | 2.8060 |
| 04/17/2026 16:32 | 1179 | 2.8060 |
| 04/17/2026 16:32 | 829 | 2.8050 |
| 04/17/2026 16:32 | 1221 | 2.8040 |
| 04/17/2026 16:32 | 1179 | 2.8040 |
| 04/17/2026 16:32 | 846 | 2.8050 |
| 04/17/2026 16:32 | 1222 | 2.8050 |
| 04/17/2026 16:32 | 1179 | 2.8050 |
| 04/17/2026 16:32 | 1133 | 2.8060 |
| 04/17/2026 16:32 | 321 | 2.8060 |
| 04/17/2026 16:32 | 271 | 2.8080 |
| 04/17/2026 16:32 | 1340 | 2.8080 |
| 04/17/2026 16:32 | 695 | 2.8070 |
| 04/17/2026 16:32 | 581 | 2.8060 |
| 04/17/2026 16:32 | 1221 | 2.8060 |
| 04/17/2026 16:32 | 1848 | 2.8090 |
| 04/17/2026 16:32 | 1545 | 2.8090 |
| 04/17/2026 16:32 | 1222 | 2.8090 |
| 04/17/2026 16:32 | 366 | 2.8100 |
| 04/17/2026 16:32 | 1221 | 2.8100 |
| 04/17/2026 16:32 | 1179 | 2.8110 |
| 04/17/2026 16:32 | 1221 | 2.8100 |
| 04/17/2026 16:31 | 1179 | 2.8120 |
| 04/17/2026 16:31 | 240 | 2.8110 |
| 04/17/2026 16:31 | 366 | 2.8120 |
| 04/17/2026 16:31 | 366 | 2.8110 |
| 04/17/2026 16:31 | 1222 | 2.8110 |
| 04/17/2026 16:31 | 1179 | 2.8120 |
| 04/17/2026 16:31 | 1400 | 2.8090 |
| 04/17/2026 16:31 | 1 | 2.8090 |
| 04/17/2026 16:31 | 1000 | 2.8070 |
| 04/17/2026 16:31 | 10712 | 2.80772 |
| 04/17/2026 16:31 | 683 | 2.8090 |
| 04/17/2026 16:31 | 1 | 2.8060 |
| 04/17/2026 16:31 | 622 | 2.8080 |
| 04/17/2026 16:31 | 876 | 2.8090 |
| 04/17/2026 16:31 | 1511 | 2.8090 |
| 04/17/2026 16:31 | 321 | 2.8090 |
| 04/17/2026 16:31 | 252 | 2.8100 |
| 04/17/2026 16:31 | 1179 | 2.8110 |
| 04/17/2026 16:31 | 622 | 2.8110 |
| 04/17/2026 16:31 | 648 | 2.8120 |
| 04/17/2026 16:31 | 1221 | 2.8120 |
| 04/17/2026 16:30 | 100 | 2.8090 |
| 04/17/2026 16:30 | 1222 | 2.8110 |
| 04/17/2026 16:30 | 1000 | 2.8108 |
| 04/17/2026 16:30 | 1517 | 2.8120 |
| 04/17/2026 16:30 | 1187 | 2.8125 |
| 04/17/2026 16:30 | 199 | 2.8120 |
| 04/17/2026 16:30 | 282 | 2.8120 |
| 04/17/2026 16:30 | 121 | 2.8120 |
| 04/17/2026 16:30 | 360 | 2.8120 |
| 04/17/2026 16:30 | 481 | 2.8120 |
| 04/17/2026 16:30 | 1179 | 2.8120 |
| 04/17/2026 16:30 | 1778 | 2.8110 |
| 04/17/2026 16:30 | 173 | 2.8110 |
| 04/17/2026 16:30 | 1013 | 2.8110 |
| 04/17/2026 16:30 | 1179 | 2.8110 |
| 04/17/2026 16:30 | 1179 | 2.8130 |
| 04/17/2026 16:30 | 1414 | 2.8140 |
| 04/17/2026 16:30 | 1777 | 2.8128 |
| 04/17/2026 16:30 | 200 | 2.8140 |
| 04/17/2026 16:30 | 70 | 2.8140 |
| 04/17/2026 16:29 | 500 | 2.8110 |
| 04/17/2026 16:29 | 449 | 2.8110 |
| 04/17/2026 16:29 | 3000 | 2.81002 |
| 04/17/2026 16:29 | 449 | 2.8100 |
| 04/17/2026 16:29 | 134 | 2.8110 |
| 04/17/2026 16:29 | 1088 | 2.8110 |
| 04/17/2026 16:29 | 1500 | 2.8082 |
| 04/17/2026 16:29 | 1221 | 2.8100 |
| 04/17/2026 16:29 | 727 | 2.8070 |
| 04/17/2026 16:29 | 649 | 2.8070 |
| 04/17/2026 16:29 | 0 | 2.8070 |
| 04/17/2026 16:29 | 2000 | 2.8058 |
| 04/17/2026 16:29 | 1179 | 2.8060 |
| 04/17/2026 16:29 | 27 | 2.8060 |
| 04/17/2026 16:29 | 706 | 2.80535 |
| 04/17/2026 16:29 | 52 | 2.8055 |
| 04/17/2026 16:29 | 706 | 2.80535 |
| 04/17/2026 16:29 | 1200 | 2.8062 |
| 04/17/2026 16:28 | 427 | 2.8080 |
| 04/17/2026 16:28 | 184 | 2.8090 |
| 04/17/2026 16:28 | 783 | 2.8080 |
| 04/17/2026 16:28 | 1060 | 2.8086 |
| 04/17/2026 16:28 | 225 | 2.8072 |
| 04/17/2026 16:28 | 353 | 2.8070 |
| 04/17/2026 16:28 | 1179 | 2.8060 |
| 04/17/2026 16:28 | 1057 | 2.8080 |
| 04/17/2026 16:28 | 350 | 2.80886 |
| 04/17/2026 16:28 | 1904 | 2.8088 |
| 04/17/2026 16:28 | 3572 | 2.80967 |
| 04/17/2026 16:28 | 0 | 2.8100 |
| 04/17/2026 16:27 | 196 | 2.8090 |
| 04/17/2026 16:27 | 556 | 2.8090 |
| 04/17/2026 16:27 | 321 | 2.8080 |
| 04/17/2026 16:27 | 381 | 2.8120 |
| 04/17/2026 16:27 | 1000 | 2.8122 |
| 04/17/2026 16:27 | 919 | 2.8120 |
| 04/17/2026 16:27 | 194 | 2.8110 |
| 04/17/2026 16:27 | 1301 | 2.8090 |
| 04/17/2026 16:27 | 1771 | 2.8090 |
| 04/17/2026 16:27 | 14 | 2.8100 |
| 04/17/2026 16:27 | 10 | 2.8100 |
| 04/17/2026 16:27 | 192 | 2.8110 |
| 04/17/2026 16:27 | 636 | 2.8120 |
| 04/17/2026 16:26 | 1150 | 2.8112 |
| 04/17/2026 16:26 | 30 | 2.8100 |
| 04/17/2026 16:26 | 1690 | 2.8090 |
| 04/17/2026 16:26 | 197 | 2.8100 |
| 04/17/2026 16:26 | 1500 | 2.8088 |
| 04/17/2026 16:26 | 20 | 2.80809 |
| 04/17/2026 16:26 | 866 | 2.8080 |
| 04/17/2026 16:26 | 8 | 2.8070 |
| 04/17/2026 16:25 | 170 | 2.8090 |
| 04/17/2026 16:25 | 128 | 2.8070 |
| 04/17/2026 16:25 | 177 | 2.8090 |
| 04/17/2026 16:25 | 300 | 2.8080 |
| 04/17/2026 16:25 | 19 | 2.8074 |
| 04/17/2026 16:25 | 1000 | 2.8082 |
| 04/17/2026 16:25 | 1179 | 2.8070 |
| 04/17/2026 16:25 | 1656 | 2.8080 |
| 04/17/2026 16:25 | 1363 | 2.8080 |
| 04/17/2026 16:25 | 1221 | 2.8080 |
| 04/17/2026 16:25 | 1179 | 2.8080 |
| 04/17/2026 16:25 | 630 | 2.8090 |
| 04/17/2026 16:25 | 1179 | 2.8090 |
| 04/17/2026 16:25 | 10 | 2.8090 |
| 04/17/2026 16:25 | 630 | 2.8080 |
| 04/17/2026 16:25 | 1179 | 2.8070 |
| 04/17/2026 16:25 | 1222 | 2.8070 |
| 04/17/2026 16:25 | 500 | 2.8080 |
| 04/17/2026 16:25 | 1037 | 2.8080 |
| 04/17/2026 16:24 | 0 | 2.8060 |
| 04/17/2026 16:24 | 10692 | 2.80648 |
| 04/17/2026 16:24 | 2000 | 2.8068 |
| 04/17/2026 16:24 | 1068 | 2.8078 |
| 04/17/2026 16:24 | 1179 | 2.8070 |
| 04/17/2026 16:23 | 2500 | 2.8069 |
| 04/17/2026 16:23 | 1 | 2.8090 |
| 04/17/2026 16:23 | 500 | 2.8062 |
| 04/17/2026 16:23 | 321 | 2.8080 |
| 04/17/2026 16:23 | 1221 | 2.8080 |
| 04/17/2026 16:23 | 683 | 2.8090 |
| 04/17/2026 16:23 | 162 | 2.8080 |
| 04/17/2026 16:23 | 35 | 2.8080 |
| 04/17/2026 16:23 | 168 | 2.8070 |
| 04/17/2026 16:23 | 426 | 2.8060 |
| 04/17/2026 16:23 | 10 | 2.8070 |
| 04/17/2026 16:22 | 381 | 2.8070 |
| 04/17/2026 16:22 | 1179 | 2.8060 |
| 04/17/2026 16:22 | 1221 | 2.8060 |
| 04/17/2026 16:22 | 21 | 2.8030 |
| 04/17/2026 16:22 | 778 | 2.8058 |
| 04/17/2026 16:22 | 3 | 2.8070 |
| 04/17/2026 16:22 | 2400 | 2.80322 |
| 04/17/2026 16:22 | 3600 | 2.80343 |
| 04/17/2026 16:22 | 250 | 2.8080 |
| 04/17/2026 16:22 | 1389 | 2.8040 |
| 04/17/2026 16:22 | 167 | 2.8050 |
| 04/17/2026 16:21 | 1000 | 2.8062 |
| 04/17/2026 16:21 | 291 | 2.8060 |
| 04/17/2026 16:21 | 25 | 2.8020 |
| 04/17/2026 16:21 | 3545 | 2.80467 |
| 04/17/2026 16:21 | 60 | 2.8020 |
| 04/17/2026 16:21 | 1179 | 2.8010 |
| 04/17/2026 16:21 | 408 | 2.8020 |
| 04/17/2026 16:21 | 728 | 2.8020 |
| 04/17/2026 16:21 | 1179 | 2.8020 |
| 04/17/2026 16:21 | 1141 | 2.8030 |
| 04/17/2026 16:21 | 1141 | 2.8030 |
| 04/17/2026 16:20 | 70 | 2.8050 |
| 04/17/2026 16:20 | 1162 | 2.8050 |
| 04/17/2026 16:20 | 321 | 2.8050 |
| 04/17/2026 16:20 | 1222 | 2.8050 |
| 04/17/2026 16:20 | 1753 | 2.8060 |
| 04/17/2026 16:20 | 353 | 2.8060 |
| 04/17/2026 16:20 | 344 | 2.8060 |
| 04/17/2026 16:20 | 353 | 2.8070 |
| 04/17/2026 16:20 | 1221 | 2.8060 |
| 04/17/2026 16:20 | 1558 | 2.8060 |
| 04/17/2026 16:20 | 1179 | 2.8070 |
| 04/17/2026 16:20 | 43 | 2.8070 |
| 04/17/2026 16:20 | 474 | 2.8070 |
| 04/17/2026 16:20 | 920 | 2.8060 |
| 04/17/2026 16:20 | 1553 | 2.8040 |
| 04/17/2026 16:20 | 175 | 2.8030 |
| 04/17/2026 16:20 | 684 | 2.8030 |
| 04/17/2026 16:20 | 440 | 2.8030 |
| 04/17/2026 16:20 | 1179 | 2.8030 |
| 04/17/2026 16:20 | 1988 | 2.8020 |
| 04/17/2026 16:20 | 1800 | 2.8010 |
| 04/17/2026 16:20 | 1869 | 2.8010 |
| 04/17/2026 16:20 | 1 | 2.8020 |
| 04/17/2026 16:20 | 2107 | 2.8040 |
| 04/17/2026 16:20 | 7382 | 2.80494 |
| 04/17/2026 16:20 | 222 | 2.8050 |
| 04/17/2026 16:20 | 680 | 2.8050 |
| 04/17/2026 16:19 | 680 | 2.8040 |
| 04/17/2026 16:19 | 680 | 2.8040 |
| 04/17/2026 16:19 | 1445 | 2.8030 |
| 04/17/2026 16:19 | 499 | 2.8030 |
| 04/17/2026 16:19 | 680 | 2.8030 |
| 04/17/2026 16:19 | 11782 | 2.8050 |
| 04/17/2026 16:19 | 1179 | 2.8050 |
| 04/17/2026 16:19 | 1222 | 2.8050 |
| 04/17/2026 16:19 | 345 | 2.8040 |
| 04/17/2026 16:19 | 1179 | 2.8030 |
| 04/17/2026 16:19 | 650 | 2.8030 |
| 04/17/2026 16:19 | 1221 | 2.8040 |
| 04/17/2026 16:19 | 1179 | 2.8030 |
| 04/17/2026 16:19 | 1222 | 2.8030 |
| 04/17/2026 16:19 | 1222 | 2.8020 |
| 04/17/2026 16:19 | 353 | 2.8010 |
| 04/17/2026 16:19 | 1179 | 2.8000 |
| 04/17/2026 16:19 | 353 | 2.8000 |
| 04/17/2026 16:19 | 1222 | 2.8010 |
| 04/17/2026 16:19 | 1222 | 2.8010 |
| 04/17/2026 16:19 | 1179 | 2.8010 |
| 04/17/2026 16:19 | 74 | 2.8010 |
| 04/17/2026 16:19 | 353 | 2.8010 |
| 04/17/2026 16:19 | 1455 | 2.8010 |
| 04/17/2026 16:19 | 19500 | 2.80052 |
| 04/17/2026 16:19 | 1179 | 2.8000 |
| 04/17/2026 16:19 | 366 | 2.8000 |
| 04/17/2026 16:19 | 353 | 2.8000 |
| 04/17/2026 16:19 | 366 | 2.8010 |
| 04/17/2026 16:19 | 1222 | 2.8010 |
| 04/17/2026 16:19 | 353 | 2.8000 |
| 04/17/2026 16:19 | 15 | 2.7952 |
| 04/17/2026 16:19 | 477 | 2.7980 |
| 04/17/2026 16:19 | 150 | 2.7960 |
| 04/17/2026 16:19 | 353 | 2.7950 |
| 04/17/2026 16:19 | 1222 | 2.7940 |
| 04/17/2026 16:19 | 1056 | 2.79422 |
| 04/17/2026 16:19 | 0 | 2.7960 |
| 04/17/2026 16:19 | 2 | 2.7970 |
| 04/17/2026 16:19 | 1 | 2.7970 |
| 04/17/2026 16:19 | 0 | 2.7970 |
| 04/17/2026 16:18 | 778 | 2.7950 |
| 04/17/2026 16:18 | 183 | 2.7960 |
| 04/17/2026 16:18 | 1 | 2.7960 |
| 04/17/2026 16:18 | 1179 | 2.7940 |
| 04/17/2026 16:18 | 1222 | 2.7920 |
| 04/17/2026 16:18 | 2 | 2.7920 |
| 04/17/2026 16:18 | 1222 | 2.7920 |
| 04/17/2026 16:18 | 1222 | 2.7930 |
| 04/17/2026 16:18 | 1179 | 2.7940 |
| 04/17/2026 16:18 | 1179 | 2.7940 |
| 04/17/2026 16:18 | 181 | 2.7940 |
| 04/17/2026 16:18 | 730 | 2.7930 |
| 04/17/2026 16:18 | 210 | 2.7930 |
| 04/17/2026 16:18 | 1179 | 2.7930 |
| 04/17/2026 16:18 | 1800 | 2.7930 |
| 04/17/2026 16:18 | 1179 | 2.7910 |
| 04/17/2026 16:18 | 148 | 2.7932 |
| 04/17/2026 16:17 | 0 | 2.7970 |
| 04/17/2026 16:17 | 931 | 2.7940 |
| 04/17/2026 16:17 | 480 | 2.7940 |
| 04/17/2026 16:17 | 1406 | 2.7940 |
| 04/17/2026 16:17 | 634 | 2.7970 |
| 04/17/2026 16:17 | 634 | 2.7970 |
| 04/17/2026 16:17 | 730 | 2.7960 |
| 04/17/2026 16:17 | 584 | 2.7950 |
| 04/17/2026 16:17 | 1179 | 2.7940 |
| 04/17/2026 16:17 | 1071 | 2.7950 |
| 04/17/2026 16:17 | 1904 | 2.79395 |
| 04/17/2026 16:17 | 990 | 2.7940 |
| 04/17/2026 16:17 | 1503 | 2.79295 |
| 04/17/2026 16:17 | 70 | 2.7950 |
| 04/17/2026 16:17 | 1222 | 2.7960 |
| 04/17/2026 16:17 | 883 | 2.7960 |
| 04/17/2026 16:17 | 70 | 2.7950 |
| 04/17/2026 16:17 | 495 | 2.7950 |
| 04/17/2026 16:16 | 1179 | 2.7940 |
| 04/17/2026 16:16 | 74 | 2.7940 |
| 04/17/2026 16:16 | 1179 | 2.7940 |
| 04/17/2026 16:16 | 1888 | 2.7930 |
| 04/17/2026 16:16 | 1750 | 2.7940 |
| 04/17/2026 16:16 | 513 | 2.7940 |
| 04/17/2026 16:16 | 1235 | 2.7920 |
| 04/17/2026 16:16 | 472 | 2.7930 |
| 04/17/2026 16:16 | 11 | 2.7960 |
| 04/17/2026 16:16 | 513 | 2.7950 |
| 04/17/2026 16:16 | 877 | 2.7960 |
| 04/17/2026 16:15 | 1113 | 2.7950 |
| 04/17/2026 16:15 | 694 | 2.7940 |
| 04/17/2026 16:15 | 800 | 2.7944 |
| 04/17/2026 16:15 | 1660 | 2.7940 |
| 04/17/2026 16:15 | 77 | 2.7950 |
| 04/17/2026 16:15 | 1734 | 2.7940 |
| 04/17/2026 16:14 | 3754 | 2.79331 |
| 04/17/2026 16:14 | 12 | 2.7910 |
| 04/17/2026 16:14 | 427 | 2.7930 |
| 04/17/2026 16:14 | 329 | 2.7930 |
| 04/17/2026 16:14 | 1349 | 2.7930 |
| 04/17/2026 16:14 | 60 | 2.7930 |
| 04/17/2026 16:14 | 692 | 2.7920 |
| 04/17/2026 16:13 | 6 | 2.7920 |
| 04/17/2026 16:13 | 200 | 2.7920 |
| 04/17/2026 16:13 | 480 | 2.7910 |
| 04/17/2026 16:13 | 2 | 2.7910 |
| 04/17/2026 16:13 | 17822 | 2.79095 |
| 04/17/2026 16:13 | 1179 | 2.7920 |
| 04/17/2026 16:13 | 1179 | 2.7910 |
| 04/17/2026 16:13 | 0 | 2.7910 |
| 04/17/2026 16:13 | 1222 | 2.7890 |
| 04/17/2026 16:13 | 911 | 2.7890 |
| 04/17/2026 16:13 | 1222 | 2.7910 |
| 04/17/2026 16:13 | 1222 | 2.7930 |
| 04/17/2026 16:13 | 1222 | 2.7950 |
| 04/17/2026 16:12 | 20 | 2.79665 |
| 04/17/2026 16:12 | 4799 | 2.79677 |
| 04/17/2026 16:12 | 1179 | 2.7980 |
| 04/17/2026 16:12 | 47 | 2.80087 |
| 04/17/2026 16:12 | 10000 | 2.79471 |
| 04/17/2026 16:12 | 1047 | 2.7990 |
| 04/17/2026 16:12 | 683 | 2.7980 |
| 04/17/2026 16:12 | 1213 | 2.7960 |
| 04/17/2026 16:12 | 1222 | 2.7970 |
| 04/17/2026 16:12 | 317 | 2.7980 |
| 04/17/2026 16:12 | 317 | 2.7980 |
| 04/17/2026 16:12 | 905 | 2.7950 |
| 04/17/2026 16:12 | 7000 | 2.7965 |
| 04/17/2026 16:12 | 1601 | 2.7970 |
| 04/17/2026 16:12 | 1387 | 2.7980 |
| 04/17/2026 16:11 | 1179 | 2.7990 |
| 04/17/2026 16:11 | 50 | 2.7950 |
| 04/17/2026 16:11 | 800 | 2.8000 |
| 04/17/2026 16:11 | 1222 | 2.8000 |
| 04/17/2026 16:11 | 155 | 2.7980 |
| 04/17/2026 16:11 | 371 | 2.7980 |
| 04/17/2026 16:11 | 1222 | 2.7980 |
| 04/17/2026 16:11 | 730 | 2.7980 |
| 04/17/2026 16:11 | 538 | 2.7970 |
| 04/17/2026 16:11 | 1222 | 2.7960 |
| 04/17/2026 16:11 | 5 | 2.7980 |
| 04/17/2026 16:11 | 1972 | 2.7980 |
| 04/17/2026 16:11 | 1222 | 2.7980 |
| 04/17/2026 16:11 | 840 | 2.7980 |
| 04/17/2026 16:11 | 225 | 2.7980 |
| 04/17/2026 16:11 | 4 | 2.80003 |
| 04/17/2026 16:11 | 20 | 2.8020 |
| 04/17/2026 16:11 | 10 | 2.7990 |
| 04/17/2026 16:11 | 1179 | 2.8000 |
| 04/17/2026 16:11 | 321 | 2.8000 |
| 04/17/2026 16:10 | 1179 | 2.8030 |
| 04/17/2026 16:10 | 186 | 2.8030 |
| 04/17/2026 16:10 | 829 | 2.8030 |
| 04/17/2026 16:10 | 350 | 2.8020 |
| 04/17/2026 16:10 | 829 | 2.8030 |
| 04/17/2026 16:10 | 1179 | 2.8040 |
| 04/17/2026 16:10 | 1221 | 2.8040 |
| 04/17/2026 16:10 | 1222 | 2.8030 |
| 04/17/2026 16:10 | 500 | 2.8030 |
| 04/17/2026 16:10 | 726 | 2.8020 |
| 04/17/2026 16:10 | 1222 | 2.8020 |
| 04/17/2026 16:10 | 0 | 2.8010 |
| 04/17/2026 16:10 | 1000 | 2.7998 |
| 04/17/2026 16:10 | 365 | 2.8000 |
| 04/17/2026 16:10 | 321 | 2.8000 |
| 04/17/2026 16:10 | 1700 | 2.8020 |
| 04/17/2026 16:10 | 439 | 2.8020 |
| 04/17/2026 16:10 | 11 | 2.8030 |
| 04/17/2026 16:09 | 814 | 2.80118 |
| 04/17/2026 16:09 | 8049 | 2.80079 |
| 04/17/2026 16:09 | 1883 | 2.80098 |
| 04/17/2026 16:09 | 394 | 2.8020 |
| 04/17/2026 16:09 | 447 | 2.8010 |
| 04/17/2026 16:09 | 95 | 2.8010 |
| 04/17/2026 16:09 | 745 | 2.8000 |
| 04/17/2026 16:09 | 21 | 2.8010 |
| 04/17/2026 16:09 | 78 | 2.8010 |
| 04/17/2026 16:09 | 122 | 2.8010 |
| 04/17/2026 16:09 | 100 | 2.8010 |
| 04/17/2026 16:08 | 464 | 2.7990 |
| 04/17/2026 16:08 | 201 | 2.7990 |
| 04/17/2026 16:08 | 519 | 2.7990 |
| 04/17/2026 16:07 | 1450 | 2.79799 |
| 04/17/2026 16:07 | 1081 | 2.8000 |
| 04/17/2026 16:07 | 2047 | 2.7990 |
| 04/17/2026 16:07 | 1222 | 2.7990 |
| 04/17/2026 16:07 | 17 | 2.8020 |
| 04/17/2026 16:07 | 321 | 2.8000 |
| 04/17/2026 16:07 | 1337 | 2.8000 |
| 04/17/2026 16:07 | 10000 | 2.80093 |
| 04/17/2026 16:07 | 829 | 2.8010 |
| 04/17/2026 16:07 | 1179 | 2.8010 |
| 04/17/2026 16:07 | 2546 | 2.8010 |
| 04/17/2026 16:07 | 1295 | 2.8010 |
| 04/17/2026 16:07 | 1222 | 2.8010 |
| 04/17/2026 16:07 | 1222 | 2.8000 |
| 04/17/2026 16:06 | 198 | 2.7990 |
| 04/17/2026 16:06 | 258 | 2.7990 |
| 04/17/2026 16:06 | 674 | 2.7980 |
| 04/17/2026 16:06 | 112 | 2.7980 |
| 04/17/2026 16:06 | 23 | 2.7970 |
| 04/17/2026 16:06 | 322 | 2.7980 |
| 04/17/2026 16:06 | 1222 | 2.7970 |
| 04/17/2026 16:06 | 438 | 2.7970 |
| 04/17/2026 16:06 | 567 | 2.7980 |
| 04/17/2026 16:06 | 1138 | 2.7980 |
| 04/17/2026 16:06 | 1179 | 2.7970 |
| 04/17/2026 16:06 | 14 | 2.7970 |
| 04/17/2026 16:06 | 415 | 2.7980 |
| 04/17/2026 16:06 | 2087 | 2.7980 |
| 04/17/2026 16:05 | 1193 | 2.8000 |
| 04/17/2026 16:05 | 4 | 2.8000 |
| 04/17/2026 16:05 | 12 | 2.8000 |
| 04/17/2026 16:05 | 1887 | 2.8000 |
| 04/17/2026 16:05 | 412 | 2.8000 |
| 04/17/2026 16:05 | 1897 | 2.8000 |
| 04/17/2026 16:05 | 0 | 2.8020 |
| 04/17/2026 16:05 | 403 | 2.8010 |
| 04/17/2026 16:05 | 2100 | 2.8010 |
| 04/17/2026 16:05 | 327 | 2.8010 |
| 04/17/2026 16:05 | 1222 | 2.8010 |
| 04/17/2026 16:05 | 393 | 2.8020 |
| 04/17/2026 16:05 | 1126 | 2.8030 |
| 04/17/2026 16:05 | 1116 | 2.8028 |
| 04/17/2026 16:04 | 20 | 2.8040 |
| 04/17/2026 16:04 | 7 | 2.8020 |
| 04/17/2026 16:04 | 7 | 2.8040 |
| 04/17/2026 16:04 | 388 | 2.8040 |
| 04/17/2026 16:04 | 458 | 2.8040 |
| 04/17/2026 16:04 | 1 | 2.8040 |
| 04/17/2026 16:04 | 188 | 2.8040 |
| 04/17/2026 16:04 | 159 | 2.8040 |
| 04/17/2026 16:04 | 174 | 2.8040 |
| 04/17/2026 16:04 | 1179 | 2.8030 |
| 04/17/2026 16:04 | 148 | 2.8030 |
| 04/17/2026 16:04 | 7 | 2.8010 |
| 04/17/2026 16:04 | 1 | 2.8030 |
| 04/17/2026 16:04 | 1222 | 2.8020 |
| 04/17/2026 16:04 | 7 | 2.8010 |
| 04/17/2026 16:03 | 10 | 2.8030 |
| 04/17/2026 16:03 | 0 | 2.8030 |
| 04/17/2026 16:03 | 462 | 2.8030 |
| 04/17/2026 16:03 | 420 | 2.8030 |
| 04/17/2026 16:03 | 1 | 2.8020 |
| 04/17/2026 16:03 | 176 | 2.8000 |
| 04/17/2026 16:03 | 17 | 2.8000 |
| 04/17/2026 16:03 | 190 | 2.79718 |
| 04/17/2026 16:03 | 2 | 2.79888 |
| 04/17/2026 16:03 | 100 | 2.79806 |
| 04/17/2026 16:03 | 1796 | 2.79734 |
| 04/17/2026 16:03 | 1222 | 2.7980 |
| 04/17/2026 16:03 | 786 | 2.7990 |
| 04/17/2026 16:02 | 432 | 2.7970 |
| 04/17/2026 16:02 | 258 | 2.7970 |
| 04/17/2026 16:02 | 574 | 2.7970 |
| 04/17/2026 16:02 | 936 | 2.7950 |
| 04/17/2026 16:02 | 883 | 2.7960 |
| 04/17/2026 16:02 | 1500 | 2.7950 |
| 04/17/2026 16:02 | 1000 | 2.79622 |
| 04/17/2026 16:02 | 355 | 2.7970 |
| 04/17/2026 16:02 | 142 | 2.7970 |
| 04/17/2026 16:02 | 200 | 2.79639 |
| 04/17/2026 16:01 | 1909 | 2.7980 |
| 04/17/2026 16:01 | 217 | 2.80009 |
| 04/17/2026 16:01 | 18 | 2.80009 |
| 04/17/2026 16:01 | 100 | 2.8010 |
| 04/17/2026 16:01 | 10 | 2.8000 |
| 04/17/2026 16:01 | 10 | 2.8000 |
| 04/17/2026 16:01 | 4 | 2.8000 |
| 04/17/2026 16:01 | 300 | 2.8000 |
| 04/17/2026 16:01 | 187 | 2.8000 |
| 04/17/2026 16:01 | 2500 | 2.8000 |
| 04/17/2026 16:01 | 1880 | 2.7982 |
| 04/17/2026 16:01 | 2431 | 2.7970 |
| 04/17/2026 16:01 | 1179 | 2.7980 |
| 04/17/2026 16:01 | 478 | 2.7950 |
| 04/17/2026 16:01 | 168 | 2.7950 |
| 04/17/2026 16:01 | 2000 | 2.7948 |
| 04/17/2026 16:01 | 7 | 2.7950 |
| 04/17/2026 16:01 | 1 | 2.7950 |
| 04/17/2026 16:00 | 10 | 2.7950 |
| 04/17/2026 16:00 | 735 | 2.7950 |
| 04/17/2026 16:00 | 148 | 2.7950 |
| 04/17/2026 16:00 | 1179 | 2.7940 |
| 04/17/2026 16:00 | 248 | 2.7940 |
| 04/17/2026 16:00 | 836 | 2.7940 |
| 04/17/2026 16:00 | 156 | 2.7940 |
| 04/17/2026 16:00 | 1179 | 2.7920 |
| 04/17/2026 16:00 | 1222 | 2.7920 |
| 04/17/2026 16:00 | 1179 | 2.7930 |
| 04/17/2026 16:00 | 17804 | 2.7940 |
| 04/17/2026 16:00 | 5335 | 2.79339 |
| 04/17/2026 16:00 | 1634 | 2.7920 |
| 04/17/2026 16:00 | 383 | 2.7920 |
| 04/17/2026 16:00 | 1491 | 2.7920 |
| 04/17/2026 16:00 | 38 | 2.7940 |
| 04/17/2026 16:00 | 1664 | 2.7940 |
| 04/17/2026 16:00 | 1222 | 2.7940 |
| 04/17/2026 16:00 | 1222 | 2.7950 |
| 04/17/2026 15:59 | 1222 | 2.7950 |
| 04/17/2026 15:59 | 520 | 2.79765 |
| 04/17/2026 15:59 | 6040 | 2.7985 |
| 04/17/2026 15:59 | 500 | 2.7970 |
| 04/17/2026 15:59 | 1179 | 2.7980 |
| 04/17/2026 15:59 | 117 | 2.7980 |
| 04/17/2026 15:59 | 702 | 2.8000 |
| 04/17/2026 15:59 | 830 | 2.7990 |
| 04/17/2026 15:59 | 702 | 2.8000 |
| 04/17/2026 15:59 | 274 | 2.7980 |
| 04/17/2026 15:59 | 390 | 2.7990 |
| 04/17/2026 15:59 | 1222 | 2.8000 |
| 04/17/2026 15:59 | 2632 | 2.8040 |
| 04/17/2026 15:59 | 1673 | 2.8040 |
| 04/17/2026 15:59 | 1221 | 2.8040 |
| 04/17/2026 15:59 | 1870 | 2.8030 |
| 04/17/2026 15:59 | 2478 | 2.8030 |
| 04/17/2026 15:59 | 2021 | 2.8030 |
| 04/17/2026 15:59 | 1179 | 2.8030 |
| 04/17/2026 15:59 | 5000 | 2.8030 |
| 04/17/2026 15:59 | 2704 | 2.8030 |
| 04/17/2026 15:59 | 1704 | 2.8030 |
| 04/17/2026 15:59 | 1222 | 2.8030 |
| 04/17/2026 15:59 | 2951 | 2.8020 |
| 04/17/2026 15:59 | 1179 | 2.8020 |
| 04/17/2026 15:59 | 1679 | 2.8020 |
| 04/17/2026 15:59 | 1222 | 2.8020 |
| 04/17/2026 15:59 | 2951 | 2.8010 |
| 04/17/2026 15:59 | 1640 | 2.8010 |
| 04/17/2026 15:59 | 1179 | 2.8010 |
| 04/17/2026 15:59 | 1222 | 2.8010 |
| 04/17/2026 15:59 | 192 | 2.8000 |
| 04/17/2026 15:59 | 829 | 2.8000 |
| 04/17/2026 15:59 | 1179 | 2.8000 |
| 04/17/2026 15:59 | 1222 | 2.8000 |
| 04/17/2026 15:59 | 829 | 2.7990 |
| 04/17/2026 15:59 | 829 | 2.7990 |
| 04/17/2026 15:59 | 1179 | 2.7990 |
| 04/17/2026 15:59 | 1222 | 2.7990 |
| 04/17/2026 15:59 | 1179 | 2.7980 |
| 04/17/2026 15:59 | 20 | 2.7960 |
| 04/17/2026 15:59 | 1501 | 2.7960 |
| 04/17/2026 15:58 | 1222 | 2.7940 |
| 04/17/2026 15:58 | 1179 | 2.7940 |
| 04/17/2026 15:58 | 2500 | 2.7950 |
| 04/17/2026 15:58 | 139 | 2.7940 |
| 04/17/2026 15:58 | 517 | 2.7930 |
| 04/17/2026 15:58 | 583 | 2.7930 |
| 04/17/2026 15:58 | 43 | 2.7910 |
| 04/17/2026 15:58 | 617 | 2.7910 |
| 04/17/2026 15:58 | 1790 | 2.7922 |
| 04/17/2026 15:58 | 587 | 2.7910 |
| 04/17/2026 15:58 | 6 | 2.7920 |
| 04/17/2026 15:58 | 2500 | 2.79265 |
| 04/17/2026 15:58 | 30 | 2.7940 |
| 04/17/2026 15:58 | 1179 | 2.7940 |
| 04/17/2026 15:58 | 1222 | 2.7930 |
| 04/17/2026 15:58 | 1179 | 2.7930 |
| 04/17/2026 15:58 | 321 | 2.7920 |
| 04/17/2026 15:58 | 74 | 2.7930 |
| 04/17/2026 15:58 | 1 | 2.7940 |
| 04/17/2026 15:57 | 1222 | 2.7930 |
| 04/17/2026 15:57 | 1435 | 2.79128 |
| 04/17/2026 15:57 | 367 | 2.7930 |
| 04/17/2026 15:57 | 763 | 2.79339 |
| 04/17/2026 15:57 | 1222 | 2.7930 |
| 04/17/2026 15:57 | 1222 | 2.7920 |
| 04/17/2026 15:57 | 10000 | 2.7900 |
| 04/17/2026 15:56 | 1325 | 2.7860 |
| 04/17/2026 15:56 | 1488 | 2.7870 |
| 04/17/2026 15:56 | 1179 | 2.7870 |
| 04/17/2026 15:56 | 1222 | 2.7870 |
| 04/17/2026 15:56 | 172 | 2.7860 |
| 04/17/2026 15:56 | 692 | 2.7860 |
| 04/17/2026 15:56 | 1840 | 2.7840 |
| 04/17/2026 15:56 | 146 | 2.7860 |
| 04/17/2026 15:56 | 1784 | 2.7852 |
| 04/17/2026 15:55 | 445 | 2.7850 |
| 04/17/2026 15:55 | 78 | 2.7850 |
| 04/17/2026 15:55 | 326 | 2.7870 |
| 04/17/2026 15:55 | 2000 | 2.78815 |
| 04/17/2026 15:55 | 279 | 2.7870 |
| 04/17/2026 15:55 | 1003 | 2.7870 |
| 04/17/2026 15:55 | 282 | 2.7880 |
| 04/17/2026 15:55 | 25000 | 2.78746 |
| 04/17/2026 15:55 | 356 | 2.7900 |
| 04/17/2026 15:54 | 278 | 2.7880 |
| 04/17/2026 15:54 | 1203 | 2.7890 |
| 04/17/2026 15:54 | 10000 | 2.7890 |
| 04/17/2026 15:54 | 2103 | 2.7878 |
| 04/17/2026 15:54 | 1455 | 2.7870 |
| 04/17/2026 15:54 | 910 | 2.7870 |
| 04/17/2026 15:54 | 1 | 2.7900 |
| 04/17/2026 15:54 | 1015 | 2.7880 |
| 04/17/2026 15:54 | 12480 | 2.78997 |
| 04/17/2026 15:53 | 0 | 2.7900 |
| 04/17/2026 15:53 | 10 | 2.7880 |
| 04/17/2026 15:53 | 829 | 2.7880 |
| 04/17/2026 15:53 | 1717 | 2.7890 |
| 04/17/2026 15:53 | 500 | 2.7880 |
| 04/17/2026 15:53 | 107 | 2.7880 |
| 04/17/2026 15:53 | 765 | 2.7860 |
| 04/17/2026 15:53 | 775 | 2.7850 |
| 04/17/2026 15:53 | 8863 | 2.7830 |
| 04/17/2026 15:53 | 1783 | 2.7842 |
| 04/17/2026 15:53 | 3500 | 2.7842 |
| 04/17/2026 15:52 | 1926 | 2.7840 |
| 04/17/2026 15:52 | 906 | 2.7840 |
| 04/17/2026 15:52 | 17 | 2.7870 |
| 04/17/2026 15:52 | 3 | 2.7870 |
| 04/17/2026 15:52 | 886 | 2.7850 |
| 04/17/2026 15:52 | 128 | 2.7850 |
| 04/17/2026 15:52 | 762 | 2.7850 |
| 04/17/2026 15:52 | 1203 | 2.7840 |
| 04/17/2026 15:52 | 199 | 2.7840 |
| 04/17/2026 15:52 | 770 | 2.7830 |
| 04/17/2026 15:52 | 4013 | 2.78192 |
| 04/17/2026 15:51 | 1222 | 2.7820 |
| 04/17/2026 15:51 | 1203 | 2.7810 |
| 04/17/2026 15:51 | 1203 | 2.7820 |
| 04/17/2026 15:51 | 1 | 2.7810 |
| 04/17/2026 15:51 | 846 | 2.7830 |
| 04/17/2026 15:51 | 100 | 2.77967 |
| 04/17/2026 15:51 | 13 | 2.7830 |
| 04/17/2026 15:51 | 1585 | 2.7830 |
| 04/17/2026 15:51 | 1203 | 2.7830 |
| 04/17/2026 15:51 | 1203 | 2.7840 |
| 04/17/2026 15:51 | 1222 | 2.7830 |
| 04/17/2026 15:51 | 1701 | 2.7830 |
| 04/17/2026 15:51 | 181 | 2.7810 |
| 04/17/2026 15:51 | 370 | 2.7810 |
| 04/17/2026 15:51 | 80 | 2.7810 |
| 04/17/2026 15:51 | 1203 | 2.7810 |
| 04/17/2026 15:51 | 0 | 2.7800 |
| 04/17/2026 15:51 | 214 | 2.7800 |
| 04/17/2026 15:51 | 291 | 2.7800 |
| 04/17/2026 15:51 | 197 | 2.7800 |
| 04/17/2026 15:51 | 680 | 2.7788 |
| 04/17/2026 15:51 | 224 | 2.7790 |
| 04/17/2026 15:51 | 1203 | 2.7790 |
| 04/17/2026 15:50 | 928 | 2.7780 |
| 04/17/2026 15:50 | 143 | 2.7800 |
| 04/17/2026 15:50 | 1417 | 2.7785 |
| 04/17/2026 15:50 | 17 | 2.7790 |
| 04/17/2026 15:50 | 1966 | 2.7790 |
| 04/17/2026 15:50 | 133 | 2.7815 |
| 04/17/2026 15:50 | 2 | 2.77901 |
| 04/17/2026 15:49 | 1203 | 2.7810 |
| 04/17/2026 15:49 | 230 | 2.7810 |
| 04/17/2026 15:49 | 1203 | 2.7800 |
| 04/17/2026 15:49 | 829 | 2.7790 |
| 04/17/2026 15:49 | 1222 | 2.7790 |
| 04/17/2026 15:49 | 3000 | 2.7820 |
| 04/17/2026 15:49 | 5 | 2.7840 |
| 04/17/2026 15:49 | 764 | 2.7840 |
| 04/17/2026 15:49 | 1058 | 2.7840 |
| 04/17/2026 15:49 | 978 | 2.7840 |
| 04/17/2026 15:49 | 15000 | 2.78428 |
| 04/17/2026 15:49 | 429 | 2.7840 |
| 04/17/2026 15:49 | 770 | 2.7840 |
| 04/17/2026 15:49 | 4000 | 2.78263 |
| 04/17/2026 15:49 | 887 | 2.7810 |
| 04/17/2026 15:49 | 5 | 2.7810 |
| 04/17/2026 15:48 | 319 | 2.7790 |
| 04/17/2026 15:48 | 734 | 2.7790 |
| 04/17/2026 15:48 | 930 | 2.7780 |
| 04/17/2026 15:48 | 1081 | 2.7786 |
| 04/17/2026 15:48 | 1250 | 2.77884 |
| 04/17/2026 15:48 | 1070 | 2.7780 |
| 04/17/2026 15:48 | 1203 | 2.7770 |
| 04/17/2026 15:48 | 6797 | 2.78042 |
| 04/17/2026 15:48 | 9566 | 2.78132 |
| 04/17/2026 15:48 | 5366 | 2.78136 |
| 04/17/2026 15:48 | 90 | 2.78101 |
| 04/17/2026 15:47 | 556 | 2.7810 |
| 04/17/2026 15:47 | 1647 | 2.78018 |
| 04/17/2026 15:47 | 1657 | 2.77867 |
| 04/17/2026 15:47 | 360 | 2.7800 |
| 04/17/2026 15:47 | 404 | 2.7830 |
| 04/17/2026 15:47 | 733 | 2.7830 |
| 04/17/2026 15:47 | 515 | 2.7830 |
| 04/17/2026 15:47 | 64488 | 2.7800 |
| 04/17/2026 15:47 | 404 | 2.7820 |
| 04/17/2026 15:47 | 1203 | 2.7810 |
| 04/17/2026 15:47 | 103 | 2.7810 |
| 04/17/2026 15:47 | 1100 | 2.7810 |
| 04/17/2026 15:47 | 374 | 2.7810 |
| 04/17/2026 15:47 | 829 | 2.7810 |
| 04/17/2026 15:47 | 1100 | 2.7810 |
| 04/17/2026 15:47 | 1203 | 2.7790 |
| 04/17/2026 15:47 | 175 | 2.7800 |
| 04/17/2026 15:47 | 982 | 2.77999 |
| 04/17/2026 15:47 | 696 | 2.7800 |
| 04/17/2026 15:47 | 1203 | 2.7800 |
| 04/17/2026 15:47 | 100 | 2.7830 |
| 04/17/2026 15:47 | 1011 | 2.7800 |
| 04/17/2026 15:47 | 416 | 2.7810 |
| 04/17/2026 15:47 | 1226 | 2.78573 |
| 04/17/2026 15:46 | 10 | 2.78684 |
| 04/17/2026 15:46 | 1203 | 2.7870 |
| 04/17/2026 15:46 | 4034 | 2.7880 |
| 04/17/2026 15:46 | 5528 | 2.7880 |
| 04/17/2026 15:46 | 948 | 2.7880 |
| 04/17/2026 15:46 | 592 | 2.7870 |
| 04/17/2026 15:46 | 1203 | 2.7870 |
| 04/17/2026 15:46 | 1222 | 2.7870 |
| 04/17/2026 15:46 | 1203 | 2.7880 |
| 04/17/2026 15:46 | 829 | 2.7890 |
| 04/17/2026 15:46 | 1376 | 2.7880 |
| 04/17/2026 15:46 | 1222 | 2.7880 |
| 04/17/2026 15:46 | 1222 | 2.7890 |
| 04/17/2026 15:46 | 797 | 2.7890 |
| 04/17/2026 15:46 | 1562 | 2.7900 |
| 04/17/2026 15:46 | 396 | 2.7900 |
| 04/17/2026 15:46 | 1858 | 2.7910 |
| 04/17/2026 15:46 | 1874 | 2.7920 |
| 04/17/2026 15:46 | 500 | 2.7920 |
| 04/17/2026 15:46 | 1203 | 2.7920 |
| 04/17/2026 15:46 | 321 | 2.7950 |
| 04/17/2026 15:46 | 1203 | 2.7950 |
| 04/17/2026 15:46 | 1203 | 2.7940 |
| 04/17/2026 15:46 | 1000 | 2.79435 |
| 04/17/2026 15:46 | 752 | 2.7940 |
| 04/17/2026 15:46 | 1000 | 2.7940 |
| 04/17/2026 15:46 | 63 | 2.7940 |
| 04/17/2026 15:46 | 35000 | 2.7930 |
| 04/17/2026 15:46 | 1134 | 2.7940 |
| 04/17/2026 15:46 | 8000 | 2.79242 |
| 04/17/2026 15:46 | 1203 | 2.7930 |
| 04/17/2026 15:46 | 1203 | 2.7940 |
| 04/17/2026 15:46 | 360 | 2.7940 |
| 04/17/2026 15:46 | 381 | 2.7940 |
| 04/17/2026 15:46 | 814 | 2.7930 |
| 04/17/2026 15:46 | 76 | 2.7898 |
| 04/17/2026 15:46 | 1222 | 2.7930 |
| 04/17/2026 15:46 | 1203 | 2.7930 |
| 04/17/2026 15:46 | 1203 | 2.7920 |
| 04/17/2026 15:46 | 356 | 2.7910 |
| 04/17/2026 15:46 | 16 | 2.7870 |
| 04/17/2026 15:46 | 1007 | 2.7900 |
| 04/17/2026 15:46 | 1564 | 2.7915 |
| 04/17/2026 15:46 | 3719 | 2.78694 |
| 04/17/2026 15:46 | 1599 | 2.7910 |
| 04/17/2026 15:46 | 359 | 2.7910 |
| 04/17/2026 15:46 | 358 | 2.7920 |
| 04/17/2026 15:46 | 219 | 2.7920 |
| 04/17/2026 15:46 | 1203 | 2.7890 |
| 04/17/2026 15:46 | 731 | 2.7890 |
| 04/17/2026 15:46 | 356 | 2.7890 |
| 04/17/2026 15:46 | 1 | 2.7850 |
| 04/17/2026 15:46 | 186 | 2.7880 |
| 04/17/2026 15:45 | 860 | 2.7830 |
| 04/17/2026 15:45 | 1028 | 2.7822 |
| 04/17/2026 15:45 | 382 | 2.7820 |
| 04/17/2026 15:45 | 197 | 2.7810 |
| 04/17/2026 15:45 | 1222 | 2.7800 |
| 04/17/2026 15:45 | 89 | 2.78186 |
| 04/17/2026 15:45 | 342 | 2.7780 |
| 04/17/2026 15:45 | 1772 | 2.7790 |
| 04/17/2026 15:45 | 372 | 2.7790 |
| 04/17/2026 15:45 | 3317 | 2.78149 |
| 04/17/2026 15:45 | 1 | 2.7800 |
| 04/17/2026 15:45 | 3 | 2.7800 |
| 04/17/2026 15:45 | 361 | 2.7802 |
| 04/17/2026 15:45 | 9 | 2.7830 |
| 04/17/2026 15:45 | 3816 | 2.77949 |
| 04/17/2026 15:45 | 182 | 2.7800 |
| 04/17/2026 15:45 | 815 | 2.7800 |
| 04/17/2026 15:45 | 1600 | 2.7790 |
| 04/17/2026 15:45 | 10000 | 2.7800 |
| 04/17/2026 15:44 | 1222 | 2.7780 |
| 04/17/2026 15:44 | 624 | 2.7780 |
| 04/17/2026 15:44 | 1222 | 2.7770 |
| 04/17/2026 15:44 | 356 | 2.7760 |
| 04/17/2026 15:44 | 1203 | 2.7760 |
| 04/17/2026 15:44 | 290 | 2.7742 |
| 04/17/2026 15:44 | 348 | 2.7770 |
| 04/17/2026 15:44 | 1203 | 2.7770 |
| 04/17/2026 15:44 | 154 | 2.7760 |
| 04/17/2026 15:44 | 1200 | 2.7750 |
| 04/17/2026 15:44 | 861 | 2.7750 |
| 04/17/2026 15:44 | 842 | 2.7740 |
| 04/17/2026 15:44 | 174 | 2.7720 |
| 04/17/2026 15:44 | 4 | 2.7710 |
| 04/17/2026 15:44 | 344 | 2.7700 |
| 04/17/2026 15:43 | 345 | 2.7710 |
| 04/17/2026 15:43 | 112 | 2.7710 |
| 04/17/2026 15:43 | 698 | 2.7720 |
| 04/17/2026 15:43 | 197 | 2.7710 |
| 04/17/2026 15:43 | 112 | 2.7700 |
| 04/17/2026 15:43 | 1203 | 2.7690 |
| 04/17/2026 15:43 | 500 | 2.77349 |
| 04/17/2026 15:43 | 2000 | 2.77261 |
| 04/17/2026 15:43 | 20 | 2.77264 |
| 04/17/2026 15:43 | 1 | 2.77335 |
| 04/17/2026 15:43 | 10 | 2.7750 |
| 04/17/2026 15:43 | 345 | 2.7710 |
| 04/17/2026 15:43 | 357 | 2.7720 |
| 04/17/2026 15:43 | 320 | 2.7742 |
| 04/17/2026 15:43 | 71 | 2.7750 |
| 04/17/2026 15:42 | 2000 | 2.77432 |
| 04/17/2026 15:42 | 0 | 2.7750 |
| 04/17/2026 15:42 | 1674 | 2.7720 |
| 04/17/2026 15:42 | 373 | 2.7720 |
| 04/17/2026 15:42 | 1044 | 2.7730 |
| 04/17/2026 15:42 | 369 | 2.7730 |
| 04/17/2026 15:42 | 3583 | 2.77378 |
| 04/17/2026 15:42 | 355 | 2.7740 |
| 04/17/2026 15:42 | 1203 | 2.7740 |
| 04/17/2026 15:42 | 1222 | 2.7740 |
| 04/17/2026 15:42 | 413 | 2.7750 |
| 04/17/2026 15:42 | 1387 | 2.7750 |
| 04/17/2026 15:42 | 842 | 2.7740 |
| 04/17/2026 15:42 | 1420 | 2.7730 |
| 04/17/2026 15:42 | 1203 | 2.7730 |
| 04/17/2026 15:42 | 347 | 2.7710 |
| 04/17/2026 15:42 | 1203 | 2.7710 |
| 04/17/2026 15:41 | 88 | 2.7715 |
| 04/17/2026 15:41 | 987 | 2.7720 |
| 04/17/2026 15:41 | 1203 | 2.7720 |
| 04/17/2026 15:41 | 735 | 2.7720 |
| 04/17/2026 15:41 | 1203 | 2.7720 |
| 04/17/2026 15:41 | 197 | 2.7720 |
| 04/17/2026 15:41 | 44 | 2.7720 |
| 04/17/2026 15:41 | 451 | 2.7700 |
| 04/17/2026 15:41 | 187 | 2.7700 |
| 04/17/2026 15:41 | 182 | 2.7680 |
| 04/17/2026 15:41 | 2 | 2.7700 |
| 04/17/2026 15:41 | 178 | 2.7690 |
| 04/17/2026 15:41 | 435 | 2.7690 |
| 04/17/2026 15:41 | 1222 | 2.7690 |
| 04/17/2026 15:41 | 1000 | 2.76744 |
| 04/17/2026 15:41 | 71 | 2.7690 |
| 04/17/2026 15:41 | 36 | 2.7650 |
| 04/17/2026 15:41 | 1 | 2.7650 |
| 04/17/2026 15:41 | 143 | 2.76888 |
| 04/17/2026 15:40 | 597 | 2.7684 |
| 04/17/2026 15:40 | 17 | 2.7690 |
| 04/17/2026 15:40 | 5000 | 2.76849 |
| 04/17/2026 15:40 | 184 | 2.76868 |
| 04/17/2026 15:40 | 1619 | 2.7680 |
| 04/17/2026 15:40 | 1 | 2.7700 |
| 04/17/2026 15:40 | 373 | 2.7700 |
| 04/17/2026 15:40 | 366 | 2.7710 |
| 04/17/2026 15:39 | 793 | 2.7720 |
| 04/17/2026 15:39 | 353 | 2.7730 |
| 04/17/2026 15:39 | 884 | 2.7730 |
| 04/17/2026 15:39 | 194 | 2.7730 |
| 04/17/2026 15:39 | 193 | 2.7720 |
| 04/17/2026 15:39 | 625 | 2.7720 |
| 04/17/2026 15:39 | 719 | 2.7710 |
| 04/17/2026 15:39 | 2100 | 2.7710 |
| 04/17/2026 15:39 | 889 | 2.7690 |
| 04/17/2026 15:39 | 1914 | 2.7710 |
| 04/17/2026 15:39 | 343 | 2.7710 |
| 04/17/2026 15:39 | 3605 | 2.7734 |
| 04/17/2026 15:39 | 10 | 2.77481 |
| 04/17/2026 15:39 | 14 | 2.7740 |
| 04/17/2026 15:39 | 998 | 2.7740 |
| 04/17/2026 15:38 | 500 | 2.7728 |
| 04/17/2026 15:38 | 400 | 2.7740 |
| 04/17/2026 15:38 | 513 | 2.7720 |
| 04/17/2026 15:38 | 736 | 2.7710 |
| 04/17/2026 15:38 | 513 | 2.7710 |
| 04/17/2026 15:38 | 1203 | 2.7710 |
| 04/17/2026 15:38 | 831 | 2.7720 |
| 04/17/2026 15:38 | 804 | 2.7720 |
| 04/17/2026 15:38 | 447 | 2.7720 |
| 04/17/2026 15:37 | 184 | 2.7710 |
| 04/17/2026 15:37 | 134 | 2.7700 |
| 04/17/2026 15:37 | 1203 | 2.7700 |
| 04/17/2026 15:37 | 134 | 2.7710 |
| 04/17/2026 15:37 | 1353 | 2.7700 |
| 04/17/2026 15:37 | 184 | 2.7700 |
| 04/17/2026 15:37 | 1203 | 2.7700 |
| 04/17/2026 15:37 | 865 | 2.7710 |
| 04/17/2026 15:37 | 1616 | 2.7710 |
| 04/17/2026 15:37 | 7 | 2.7710 |
| 04/17/2026 15:37 | 1203 | 2.7690 |
| 04/17/2026 15:37 | 859 | 2.7690 |
| 04/17/2026 15:37 | 12500 | 2.7690 |
| 04/17/2026 15:37 | 1 | 2.7680 |
| 04/17/2026 15:37 | 327 | 2.7680 |
| 04/17/2026 15:37 | 1203 | 2.7680 |
| 04/17/2026 15:37 | 545 | 2.7700 |
| 04/17/2026 15:36 | 814 | 2.7670 |
| 04/17/2026 15:36 | 796 | 2.7680 |
| 04/17/2026 15:36 | 339 | 2.7680 |
| 04/17/2026 15:36 | 2000 | 2.76976 |
| 04/17/2026 15:36 | 4 | 2.7740 |
| 04/17/2026 15:36 | 1889 | 2.7690 |
| 04/17/2026 15:36 | 1889 | 2.7700 |
| 04/17/2026 15:36 | 326 | 2.7700 |
| 04/17/2026 15:36 | 320 | 2.7710 |
| 04/17/2026 15:36 | 363 | 2.7727 |
| 04/17/2026 15:36 | 1203 | 2.7710 |
| 04/17/2026 15:36 | 305 | 2.7710 |
| 04/17/2026 15:36 | 200 | 2.7710 |
| 04/17/2026 15:36 | 583 | 2.7710 |
| 04/17/2026 15:36 | 850 | 2.7720 |
| 04/17/2026 15:36 | 1203 | 2.7720 |
| 04/17/2026 15:36 | 180 | 2.7710 |
| 04/17/2026 15:36 | 727 | 2.7710 |
| 04/17/2026 15:36 | 5460 | 2.7715 |
| 04/17/2026 15:36 | 21 | 2.7710 |
| 04/17/2026 15:36 | 330 | 2.7690 |
| 04/17/2026 15:36 | 2024 | 2.7700 |
| 04/17/2026 15:36 | 1695 | 2.7710 |
| 04/17/2026 15:36 | 17 | 2.7750 |
| 04/17/2026 15:36 | 21 | 2.7710 |
| 04/17/2026 15:35 | 803 | 2.7720 |
| 04/17/2026 15:35 | 1203 | 2.7730 |
| 04/17/2026 15:35 | 190 | 2.7730 |
| 04/17/2026 15:35 | 1882 | 2.7720 |
| 04/17/2026 15:35 | 339 | 2.7720 |
| 04/17/2026 15:35 | 1203 | 2.7720 |
| 04/17/2026 15:35 | 1727 | 2.7740 |
| 04/17/2026 15:35 | 498 | 2.7740 |
| 04/17/2026 15:35 | 507 | 2.7740 |
| 04/17/2026 15:35 | 507 | 2.7730 |
| 04/17/2026 15:35 | 10 | 2.7730 |
| 04/17/2026 15:35 | 1203 | 2.7720 |
| 04/17/2026 15:35 | 507 | 2.7720 |
| 04/17/2026 15:35 | 200 | 2.7730 |
| 04/17/2026 15:35 | 1033 | 2.7730 |
| 04/17/2026 15:34 | 1100 | 2.7722 |
| 04/17/2026 15:34 | 790 | 2.77265 |
| 04/17/2026 15:34 | 10000 | 2.7729 |
| 04/17/2026 15:34 | 717 | 2.7740 |
| 04/17/2026 15:34 | 445 | 2.7728 |
| 04/17/2026 15:34 | 2045 | 2.7724 |
| 04/17/2026 15:34 | 1203 | 2.7720 |
| 04/17/2026 15:34 | 989 | 2.7720 |