Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.06.2026 - 17:35:15
Geld
24.06.2026 - 18:30:00
Geld
Volumen
Brief
24.06.2026 - 18:30:00
Brief
Volumen
2.8100
+0.175 ( +6.64% )
2.5000
2'000
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/24/2026 17:36 6 2.8100
06/24/2026 17:35 3492 2.8100
06/24/2026 17:35 576 2.8100
06/24/2026 17:35 3271 2.8100
06/24/2026 17:35 1060 2.8100
06/24/2026 17:35 455 2.8100
06/24/2026 17:35 2809 2.8100
06/24/2026 17:35 911 2.8100
06/24/2026 17:35 6200 2.8100
06/24/2026 17:35 890 2.8100
06/24/2026 17:35 1365 2.8100
06/24/2026 17:35 4649 2.8100
06/24/2026 17:35 2942 2.8100
06/24/2026 17:35 1732 2.8100
06/24/2026 17:35 563 2.8100
06/24/2026 17:35 1304 2.8100
06/24/2026 17:35 506 2.8100
06/24/2026 17:35 4440 2.8100
06/24/2026 17:35 2910 2.8100
06/24/2026 17:35 4830 2.8100
06/24/2026 17:35 888 2.8100
06/24/2026 17:35 657 2.8100
06/24/2026 17:35 6723 2.8100
06/24/2026 17:35 2496 2.8100
06/24/2026 17:35 1213 2.8100
06/24/2026 17:35 2973 2.8100
06/24/2026 17:35 3666 2.8100
06/24/2026 17:35 553 2.8100
06/24/2026 17:35 5440 2.8100
06/24/2026 17:35 7686 2.8100
06/24/2026 17:35 8913 2.8100
06/24/2026 17:35 8668 2.8100
06/24/2026 17:35 9486 2.8100
06/24/2026 17:35 3825 2.8100
06/24/2026 17:35 243 2.8100
06/24/2026 17:35 2437 2.8100
06/24/2026 17:35 623 2.8100
06/24/2026 17:35 1267 2.8100
06/24/2026 17:35 5432 2.8100
06/24/2026 17:35 2099 2.8100
06/24/2026 17:35 2473 2.8100
06/24/2026 17:35 3294 2.8100
06/24/2026 17:35 2221 2.8100
06/24/2026 17:35 5647 2.8100
06/24/2026 17:35 2898 2.8100
06/24/2026 17:35 18841 2.8100
06/24/2026 17:35 1864 2.8100
06/24/2026 17:35 1569 2.8100
06/24/2026 17:35 3577 2.8100
06/24/2026 17:35 886 2.8100
06/24/2026 17:35 6260 2.8100
06/24/2026 17:35 3634 2.8100
06/24/2026 17:35 1074 2.8100
06/24/2026 17:35 463 2.8100
06/24/2026 17:35 1923 2.8100
06/24/2026 17:35 4068 2.8100
06/24/2026 17:35 9707 2.8100
06/24/2026 17:35 2567 2.8100
06/24/2026 17:35 3994 2.8100
06/24/2026 17:35 4532 2.8100
06/24/2026 17:35 10 2.8100
06/24/2026 17:35 3291 2.8100
06/24/2026 17:35 890 2.8100
06/24/2026 17:35 2737 2.8100
06/24/2026 17:35 8620 2.8100
06/24/2026 17:35 19316 2.8100
06/24/2026 17:35 365 2.8100
06/24/2026 17:35 3703 2.8100
06/24/2026 17:35 1894 2.8100
06/24/2026 17:35 5202 2.8100
06/24/2026 17:35 1856 2.8100
06/24/2026 17:35 7503 2.8100
06/24/2026 17:35 3500 2.8100
06/24/2026 17:35 1709 2.8100
06/24/2026 17:35 1959 2.8100
06/24/2026 17:35 3757 2.8100
06/24/2026 17:35 2047 2.8100
06/24/2026 17:35 1713 2.8100
06/24/2026 17:35 50 2.8100
06/24/2026 17:35 3807 2.8100
06/24/2026 17:35 4328 2.8100
06/24/2026 17:35 9701 2.8100
06/24/2026 17:35 4068 2.8100
06/24/2026 17:35 19833 2.8100
06/24/2026 17:35 11718 2.8100
06/24/2026 17:35 58847 2.8100
06/24/2026 17:35 6279 2.8100
06/24/2026 17:35 47 2.8100
06/24/2026 17:35 54 2.8100
06/24/2026 17:35 3684 2.8100
06/24/2026 17:35 10064 2.8100
06/24/2026 17:35 175 2.8100
06/24/2026 17:35 7370 2.8100
06/24/2026 17:35 3809 2.8100
06/24/2026 17:35 2576 2.8100
06/24/2026 17:35 697 2.8100
06/24/2026 17:35 9051 2.8100
06/24/2026 17:35 9864 2.8100
06/24/2026 17:35 2917 2.8100
06/24/2026 17:35 718 2.8100
06/24/2026 17:35 199 2.8100
06/24/2026 17:35 1707 2.8100
06/24/2026 17:35 1447 2.8100
06/24/2026 17:35 501 2.8100
06/24/2026 17:35 3671 2.8100
06/24/2026 17:35 4747 2.8100
06/24/2026 17:35 3311 2.8100
06/24/2026 17:35 9697 2.8100
06/24/2026 17:35 8402 2.8100
06/24/2026 17:35 3683 2.8100
06/24/2026 17:35 93 2.8100
06/24/2026 17:35 2679 2.8100
06/24/2026 17:35 245 2.8100
06/24/2026 17:35 2192 2.8100
06/24/2026 17:35 3773 2.8100
06/24/2026 17:35 2057 2.8100
06/24/2026 17:35 1089 2.8100
06/24/2026 17:35 1982 2.8100
06/24/2026 17:35 6866 2.8100
06/24/2026 17:35 8182 2.8100
06/24/2026 17:35 9208 2.8100
06/24/2026 17:35 16431 2.8100
06/24/2026 17:35 237 2.8100
06/24/2026 17:35 112 2.8100
06/24/2026 17:35 1311 2.8100
06/24/2026 17:35 92573 2.8100
06/24/2026 17:35 14 2.8100
06/24/2026 17:35 168 2.8100
06/24/2026 17:35 20700 2.8100
06/24/2026 17:35 99 2.8100
06/24/2026 17:35 41 2.8100
06/24/2026 17:35 114 2.8100
06/24/2026 17:35 35 2.8100
06/24/2026 17:35 48 2.8100
06/24/2026 17:35 237 2.8100
06/24/2026 17:35 4143 2.8100
06/24/2026 17:35 2996 2.8100
06/24/2026 17:35 117411 2.8100
06/24/2026 17:35 4804 2.8100
06/24/2026 17:35 37 2.8100
06/24/2026 17:35 1309 2.8100
06/24/2026 17:35 38900 2.8100
06/24/2026 17:35 57839 2.8100
06/24/2026 17:35 206 2.8100
06/24/2026 17:35 1 2.8100
06/24/2026 17:35 32803 2.8100
06/24/2026 17:35 4918 2.8100
06/24/2026 17:35 7315 2.8100
06/24/2026 17:35 3277 2.8100
06/24/2026 17:35 1486 2.8100
06/24/2026 17:35 8783 2.8100
06/24/2026 17:35 1114 2.8100
06/24/2026 17:35 41290 2.8100
06/24/2026 17:35 494 2.8100
06/24/2026 17:35 26 2.8100
06/24/2026 17:35 156 2.8100
06/24/2026 17:35 47663 2.8100
06/24/2026 17:35 1 2.8100
06/24/2026 17:35 11370 2.8100
06/24/2026 17:35 367 2.8100
06/24/2026 17:35 278 2.8100
06/24/2026 17:35 558 2.8100
06/24/2026 17:35 3584 2.8100
06/24/2026 17:35 402 2.8100
06/24/2026 17:35 4552 2.8100
06/24/2026 17:35 873 2.8100
06/24/2026 17:35 373 2.8100
06/24/2026 17:35 193 2.8100
06/24/2026 17:35 566 2.8100
06/24/2026 17:35 3555 2.8100
06/24/2026 17:35 14 2.8100
06/24/2026 17:35 125 2.8100
06/24/2026 17:35 1284 2.8100
06/24/2026 17:35 1938 2.8100
06/24/2026 17:35 5637 2.8100
06/24/2026 17:35 21756 2.8100
06/24/2026 17:35 2711 2.8100
06/24/2026 17:35 24539 2.8100
06/24/2026 17:35 1253 2.8100
06/24/2026 17:35 2589 2.8100
06/24/2026 17:35 1363 2.8100
06/24/2026 17:35 19856 2.8100
06/24/2026 17:35 12086 2.8100
06/24/2026 17:35 10 2.8100
06/24/2026 17:35 118 2.8100
06/24/2026 17:35 9499 2.8100
06/24/2026 17:35 4186 2.8100
06/24/2026 17:35 277 2.8100
06/24/2026 17:35 3129 2.8100
06/24/2026 17:35 6194 2.8100
06/24/2026 17:35 426 2.8100
06/24/2026 17:35 57 2.8100
06/24/2026 17:35 24307 2.8100
06/24/2026 17:35 27425 2.8100
06/24/2026 17:35 1832 2.8100
06/24/2026 17:35 365 2.8100
06/24/2026 17:35 88 2.8100
06/24/2026 17:35 88 2.8100
06/24/2026 17:35 3450 2.8100
06/24/2026 17:35 877 2.8100
06/24/2026 17:35 2688 2.8100
06/24/2026 17:35 2688 2.8100
06/24/2026 17:35 7550 2.8100
06/24/2026 17:35 9191 2.8100
06/24/2026 17:35 988 2.8100
06/24/2026 17:35 37756 2.8100
06/24/2026 17:35 2030 2.8100
06/24/2026 17:35 9051 2.8100
06/24/2026 17:35 7688 2.8100
06/24/2026 17:35 34306 2.8100
06/24/2026 17:35 20320 2.8100
06/24/2026 17:35 1965 2.8100
06/24/2026 17:35 6856 2.8100
06/24/2026 17:35 5350 2.8100
06/24/2026 17:35 700 2.8100
06/24/2026 17:35 30447 2.8100
06/24/2026 17:35 117543 2.8100
06/24/2026 17:35 49 2.8100
06/24/2026 17:35 6 2.8100
06/24/2026 17:35 3420 2.8100
06/24/2026 17:35 3204 2.8100
06/24/2026 17:35 1032 2.8100
06/24/2026 17:35 11703 2.8100
06/24/2026 17:35 101387 2.8100
06/24/2026 17:35 3420 2.8100
06/24/2026 17:35 1147 2.8100
06/24/2026 17:35 481 2.8100
06/24/2026 17:35 189 2.8100
06/24/2026 17:35 24447 2.8100
06/24/2026 17:35 288 2.8100
06/24/2026 17:35 10375 2.8100
06/24/2026 17:35 20419 2.8100
06/24/2026 17:35 1175 2.8100
06/24/2026 17:35 710 2.8100
06/24/2026 17:35 3637 2.8100
06/24/2026 17:35 21979 2.8100
06/24/2026 17:35 1335 2.8100
06/24/2026 17:35 48 2.8100
06/24/2026 17:35 294 2.8100
06/24/2026 17:35 2066 2.8100
06/24/2026 17:35 4640 2.8100
06/24/2026 17:35 16 2.8100
06/24/2026 17:35 98 2.8100
06/24/2026 17:35 3902 2.8100
06/24/2026 17:35 1 2.8100
06/24/2026 17:35 266 2.8100
06/24/2026 17:35 9414 2.8100
06/24/2026 17:35 11942 2.8100
06/24/2026 17:35 159 2.8100
06/24/2026 17:35 1758 2.8100
06/24/2026 17:35 3774 2.8100
06/24/2026 17:35 16399 2.8100
06/24/2026 17:35 5613 2.8100
06/24/2026 17:35 125 2.8100
06/24/2026 17:35 5454 2.8100
06/24/2026 17:35 196 2.8100
06/24/2026 17:35 642 2.8100
06/24/2026 17:35 3154 2.8100
06/24/2026 17:35 8202 2.8100
06/24/2026 17:35 2429 2.8100
06/24/2026 17:35 20870 2.8100
06/24/2026 17:35 3613 2.8100
06/24/2026 17:35 1153 2.8100
06/24/2026 17:35 58 2.8100
06/24/2026 17:35 1419 2.8100
06/24/2026 17:35 984 2.8100
06/24/2026 17:35 1409 2.8100
06/24/2026 17:35 9433 2.8100
06/24/2026 17:35 3709 2.8100
06/24/2026 17:35 3691 2.8100
06/24/2026 17:35 121 2.8100
06/24/2026 17:35 1346 2.8100
06/24/2026 17:35 4 2.8100
06/24/2026 17:35 227 2.8100
06/24/2026 17:35 1751 2.8100
06/24/2026 17:35 2456 2.8100
06/24/2026 17:35 2826 2.8100
06/24/2026 17:35 954 2.8100
06/24/2026 17:35 304 2.8100
06/24/2026 17:35 719 2.8100
06/24/2026 17:33 200000 2.7680
06/24/2026 17:30 23530 2.79869
06/24/2026 17:29 29 2.7990
06/24/2026 17:29 58 2.8000
06/24/2026 17:29 357 2.7992
06/24/2026 17:29 500 2.7999
06/24/2026 17:29 408 2.7990
06/24/2026 17:29 92 2.7990
06/24/2026 17:29 431 2.7990
06/24/2026 17:29 160 2.7990
06/24/2026 17:29 377 2.7990
06/24/2026 17:29 1169 2.7990
06/24/2026 17:29 334 2.7980
06/24/2026 17:29 377 2.7980
06/24/2026 17:29 757 2.7980
06/24/2026 17:29 500 2.7980
06/24/2026 17:29 1169 2.7970
06/24/2026 17:29 64 2.7970
06/24/2026 17:29 4221 2.79538
06/24/2026 17:29 227 2.7970
06/24/2026 17:29 240 2.7970
06/24/2026 17:29 633 2.7970
06/24/2026 17:28 438 2.7970
06/24/2026 17:28 538 2.7980
06/24/2026 17:28 8.9304 2.7990
06/24/2026 17:28 2644 2.79845
06/24/2026 17:28 26 2.7990
06/24/2026 17:28 26 2.7990
06/24/2026 17:28 124 2.8000
06/24/2026 17:28 541 2.8000
06/24/2026 17:28 1028 2.8000
06/24/2026 17:28 119 2.8000
06/24/2026 17:28 46 2.8010
06/24/2026 17:28 2500 2.8010
06/24/2026 17:28 833 2.8010
06/24/2026 17:28 915 2.8020
06/24/2026 17:28 2419 2.8020
06/24/2026 17:27 1147 2.8020
06/24/2026 17:27 29 2.8020
06/24/2026 17:27 1700 2.8020
06/24/2026 17:27 1169 2.8020
06/24/2026 17:27 350 2.8020
06/24/2026 17:27 1169 2.8020
06/24/2026 17:27 902 2.8030
06/24/2026 17:27 1000 2.8030
06/24/2026 17:27 1312 2.8020
06/24/2026 17:27 338 2.8020
06/24/2026 17:27 1171 2.8020
06/24/2026 17:27 1929 2.8020
06/24/2026 17:27 53 2.8020
06/24/2026 17:27 1169 2.8020
06/24/2026 17:27 1000 2.8020
06/24/2026 17:27 415 2.8030
06/24/2026 17:27 1169 2.8030
06/24/2026 17:27 1762 2.8019
06/24/2026 17:27 1836 2.8020
06/24/2026 17:27 407 2.8020
06/24/2026 17:27 982 2.8020
06/24/2026 17:27 1169 2.8020
06/24/2026 17:27 11.4286 2.8000
06/24/2026 17:27 480 2.8000
06/24/2026 17:27 1 2.8000
06/24/2026 17:27 1169 2.8000
06/24/2026 17:27 972 2.8000
06/24/2026 17:27 2494 2.8000
06/24/2026 17:27 136 2.8000
06/24/2026 17:27 395 2.8000
06/24/2026 17:27 1169 2.8000
06/24/2026 17:27 1169 2.8000
06/24/2026 17:27 974 2.8010
06/24/2026 17:27 195 2.8010
06/24/2026 17:27 786 2.8010
06/24/2026 17:27 148 2.8010
06/24/2026 17:27 361 2.8010
06/24/2026 17:27 1540 2.8010
06/24/2026 17:27 500 2.7999
06/24/2026 17:26 837 2.7990
06/24/2026 17:26 1700 2.7990
06/24/2026 17:26 288 2.79868
06/24/2026 17:26 5.3324 2.7980
06/24/2026 17:26 1540 2.7980
06/24/2026 17:26 1700 2.7980
06/24/2026 17:26 668 2.7980
06/24/2026 17:26 202 2.7980
06/24/2026 17:26 1169 2.7980
06/24/2026 17:26 511 2.7960
06/24/2026 17:26 847 2.7960
06/24/2026 17:26 1700 2.7960
06/24/2026 17:26 1169 2.7960
06/24/2026 17:26 668 2.7970
06/24/2026 17:26 400 2.7970
06/24/2026 17:26 1700 2.7970
06/24/2026 17:26 1169 2.7970
06/24/2026 17:25 799 2.7980
06/24/2026 17:25 946 2.79752
06/24/2026 17:25 2198 2.7970
06/24/2026 17:25 70 2.7970
06/24/2026 17:25 605 2.7970
06/24/2026 17:25 1169 2.7980
06/24/2026 17:25 384 2.7960
06/24/2026 17:25 384 2.7970
06/24/2026 17:25 1310 2.7970
06/24/2026 17:25 3 2.7970
06/24/2026 17:25 1017 2.7970
06/24/2026 17:25 1169 2.7970
06/24/2026 17:25 1278 2.7970
06/24/2026 17:25 282 2.7970
06/24/2026 17:25 886 2.7970
06/24/2026 17:25 51 2.7970
06/24/2026 17:25 88 2.7980
06/24/2026 17:25 507 2.7980
06/24/2026 17:25 662 2.7980
06/24/2026 17:25 1169 2.7980
06/24/2026 17:25 1649 2.7970
06/24/2026 17:25 631 2.7970
06/24/2026 17:25 2274 2.7970
06/24/2026 17:25 168 2.7980
06/24/2026 17:25 770 2.7970
06/24/2026 17:25 1043 2.7970
06/24/2026 17:25 121 2.7970
06/24/2026 17:25 567 2.7960
06/24/2026 17:25 1700 2.7960
06/24/2026 17:25 603 2.7960
06/24/2026 17:25 1054 2.7960
06/24/2026 17:25 1169 2.7960
06/24/2026 17:25 783 2.7970
06/24/2026 17:25 341 2.7970
06/24/2026 17:25 251 2.7970
06/24/2026 17:25 787 2.7970
06/24/2026 17:25 2269 2.7970
06/24/2026 17:25 1169 2.7970
06/24/2026 17:25 4.0057 2.7960
06/24/2026 17:24 50.8751 2.7940
06/24/2026 17:24 547 2.7950
06/24/2026 17:24 2660.5666 2.7950
06/24/2026 17:24 500 2.7959
06/24/2026 17:23 1683 2.7950
06/24/2026 17:23 17 2.7950
06/24/2026 17:23 1169 2.7950
06/24/2026 17:23 65 2.7950
06/24/2026 17:23 40 2.7950
06/24/2026 17:22 1.7895 2.7940
06/24/2026 17:22 143 2.7940
06/24/2026 17:22 795 2.7940
06/24/2026 17:22 250 2.79355
06/24/2026 17:22 1086 2.7930
06/24/2026 17:22 626 2.7930
06/24/2026 17:21 1720 2.7950
06/24/2026 17:21 269 2.7950
06/24/2026 17:21 1404 2.7970
06/24/2026 17:21 1169 2.7950
06/24/2026 17:21 1947 2.7950
06/24/2026 17:21 1700 2.7940
06/24/2026 17:21 610 2.7940
06/24/2026 17:21 1169 2.7940
06/24/2026 17:21 75 2.7940
06/24/2026 17:21 1169 2.7930
06/24/2026 17:21 847 2.7930
06/24/2026 17:21 1661 2.7940
06/24/2026 17:21 2634 2.7930
06/24/2026 17:21 2150 2.7930
06/24/2026 17:21 1908 2.7930
06/24/2026 17:21 1700 2.7930
06/24/2026 17:21 668 2.7930
06/24/2026 17:21 1169 2.7930
06/24/2026 17:21 1522 2.7940
06/24/2026 17:21 1299 2.7940
06/24/2026 17:21 1968 2.7940
06/24/2026 17:21 820 2.7940
06/24/2026 17:21 668 2.7940
06/24/2026 17:21 1700 2.7940
06/24/2026 17:21 1169 2.7940
06/24/2026 17:21 374 2.7940
06/24/2026 17:21 377 2.7950
06/24/2026 17:21 1169 2.7950
06/24/2026 17:21 847 2.7960
06/24/2026 17:21 406 2.7950
06/24/2026 17:21 1000 2.7930
06/24/2026 17:21 500 2.7929
06/24/2026 17:21 1169 2.7920
06/24/2026 17:21 668 2.7920
06/24/2026 17:21 1458 2.7920
06/24/2026 17:21 29 2.7920
06/24/2026 17:21 935 2.7930
06/24/2026 17:21 1254 2.7930
06/24/2026 17:21 357 2.7930
06/24/2026 17:21 1000 2.7930
06/24/2026 17:21 604 2.7940
06/24/2026 17:21 1700 2.7940
06/24/2026 17:21 1169 2.7940
06/24/2026 17:20 1961 2.7929
06/24/2026 17:20 132 2.7930
06/24/2026 17:20 462 2.7930
06/24/2026 17:20 713 2.7930
06/24/2026 17:20 75 2.7910
06/24/2026 17:20 64 2.7910
06/24/2026 17:20 1974 2.7900
06/24/2026 17:19 1782 2.7891
06/24/2026 17:19 149.7849 2.7900
06/24/2026 17:19 847 2.7890
06/24/2026 17:19 1169 2.7890
06/24/2026 17:19 571 2.7900
06/24/2026 17:19 578 2.7900
06/24/2026 17:19 593 2.7900
06/24/2026 17:19 1169 2.7900
06/24/2026 17:19 1254 2.7910
06/24/2026 17:19 593 2.7910
06/24/2026 17:19 809 2.7910
06/24/2026 17:19 1169 2.7910
06/24/2026 17:19 20.5984 2.7910
06/24/2026 17:19 614 2.7900
06/24/2026 17:19 0.5052 2.7910
06/24/2026 17:19 7.1301 2.7910
06/24/2026 17:18 456 2.7930
06/24/2026 17:18 2243 2.79065
06/24/2026 17:18 7983 2.7910
06/24/2026 17:18 191.0107 2.7890
06/24/2026 17:18 7 2.7910
06/24/2026 17:18 1169 2.7910
06/24/2026 17:18 593 2.7900
06/24/2026 17:17 1169 2.7900
06/24/2026 17:17 1600 2.7900
06/24/2026 17:17 3226 2.7900
06/24/2026 17:17 1 2.7870
06/24/2026 17:17 615 2.7890
06/24/2026 17:17 621 2.7880
06/24/2026 17:17 786 2.7870
06/24/2026 17:17 786 2.7870
06/24/2026 17:17 15 2.7870
06/24/2026 17:17 197 2.7870
06/24/2026 17:17 276 2.7870
06/24/2026 17:16 4000 2.78704
06/24/2026 17:16 772 2.7870
06/24/2026 17:16 562 2.7870
06/24/2026 17:16 572 2.7870
06/24/2026 17:16 731 2.7870
06/24/2026 17:16 1169 2.7870
06/24/2026 17:16 1904 2.7870
06/24/2026 17:16 1700 2.7870
06/24/2026 17:16 762 2.7870
06/24/2026 17:16 981 2.7850
06/24/2026 17:16 656 2.7830
06/24/2026 17:16 1 2.7820
06/24/2026 17:16 1712 2.7820
06/24/2026 17:16 2229 2.7810
06/24/2026 17:16 1500 2.7810
06/24/2026 17:16 847 2.7820
06/24/2026 17:16 1169 2.7820
06/24/2026 17:16 398 2.7820
06/24/2026 17:16 2568 2.7820
06/24/2026 17:15 47.1937 2.7830
06/24/2026 17:15 1043 2.7820
06/24/2026 17:15 316 2.7820
06/24/2026 17:15 289 2.7830
06/24/2026 17:15 141 2.7830
06/24/2026 17:15 24 2.7850
06/24/2026 17:15 5 2.7850
06/24/2026 17:15 306 2.7840
06/24/2026 17:15 75 2.7840
06/24/2026 17:15 1700 2.7840
06/24/2026 17:14 632 2.7850
06/24/2026 17:14 1000 2.7850
06/24/2026 17:14 632 2.7840
06/24/2026 17:14 1169 2.7840
06/24/2026 17:14 638 2.7850
06/24/2026 17:14 1700 2.7860
06/24/2026 17:14 1000 2.7860
06/24/2026 17:14 8.0014 2.7870
06/24/2026 17:14 670 2.7870
06/24/2026 17:14 126 2.7870
06/24/2026 17:14 1000 2.7860
06/24/2026 17:14 77 2.7860
06/24/2026 17:13 163 2.7860
06/24/2026 17:13 1011 2.7870
06/24/2026 17:13 809 2.7870
06/24/2026 17:13 500 2.7870
06/24/2026 17:13 142 2.7870
06/24/2026 17:13 625 2.7880
06/24/2026 17:13 436 2.7890
06/24/2026 17:13 0.9883 2.7870
06/24/2026 17:13 0.8257 2.7870
06/24/2026 17:13 0.2807 2.7870
06/24/2026 17:13 0.4478 2.7870
06/24/2026 17:13 0.4442 2.7870
06/24/2026 17:13 0.3373 2.7870
06/24/2026 17:13 0.9907 2.7870
06/24/2026 17:13 0.4141 2.7870
06/24/2026 17:13 0.2937 2.7870
06/24/2026 17:13 0.4441 2.7870
06/24/2026 17:13 0.2937 2.7870
06/24/2026 17:13 0.9895 2.7870
06/24/2026 17:13 1.1853 2.7870
06/24/2026 17:13 0.3024 2.7870
06/24/2026 17:13 0.3732 2.7870
06/24/2026 17:13 0.5178 2.7870
06/24/2026 17:13 0.2729 2.7870
06/24/2026 17:13 0.2937 2.7870
06/24/2026 17:13 0.2937 2.7870
06/24/2026 17:13 0.2981 2.7870
06/24/2026 17:13 0.2729 2.7870
06/24/2026 17:13 0.3665 2.7870
06/24/2026 17:13 1 2.7870
06/24/2026 17:13 4 2.78898
06/24/2026 17:13 48 2.7880
06/24/2026 17:13 3564 2.7859
06/24/2026 17:13 36 2.78522
06/24/2026 17:12 20000 2.78542
06/24/2026 17:11 4 2.7870
06/24/2026 17:11 29 2.7850
06/24/2026 17:11 588 2.7850
06/24/2026 17:11 2980 2.7880
06/24/2026 17:11 574 2.7860
06/24/2026 17:11 567 2.7870
06/24/2026 17:11 19 2.7870
06/24/2026 17:11 701 2.7880
06/24/2026 17:11 557 2.7880
06/24/2026 17:11 728 2.7880
06/24/2026 17:11 2038 2.7880
06/24/2026 17:11 2980 2.7880
06/24/2026 17:11 1172 2.7880
06/24/2026 17:11 1293 2.7880
06/24/2026 17:11 1754 2.7880
06/24/2026 17:11 2781 2.7880
06/24/2026 17:11 104 2.7860
06/24/2026 17:11 81 2.7860
06/24/2026 17:11 528 2.7860
06/24/2026 17:11 1169 2.7860
06/24/2026 17:11 672 2.7820
06/24/2026 17:11 1700 2.7820
06/24/2026 17:11 1700 2.7810
06/24/2026 17:11 1014 2.7810
06/24/2026 17:10 300 2.78014
06/24/2026 17:10 169 2.7790
06/24/2026 17:10 8.2793 2.7780
06/24/2026 17:10 8.2793 2.7780
06/24/2026 17:10 525 2.7780
06/24/2026 17:10 1991 2.7790
06/24/2026 17:10 141 2.7790
06/24/2026 17:10 1070 2.7790
06/24/2026 17:09 2.8623 2.7810
06/24/2026 17:09 569 2.7800
06/24/2026 17:09 285 2.7790
06/24/2026 17:09 696 2.7790
06/24/2026 17:09 1169 2.7790
06/24/2026 17:09 2500 2.7790
06/24/2026 17:08 896 2.7830
06/24/2026 17:08 1139 2.7830
06/24/2026 17:08 1287 2.7810
06/24/2026 17:08 1880 2.7810
06/24/2026 17:08 765 2.7810
06/24/2026 17:08 346 2.7810
06/24/2026 17:08 371 2.7820
06/24/2026 17:08 1840 2.7820
06/24/2026 17:08 671 2.7820
06/24/2026 17:08 1169 2.7820
06/24/2026 17:08 252 2.7830
06/24/2026 17:08 1169 2.7830
06/24/2026 17:08 823 2.7810
06/24/2026 17:08 169 2.7820
06/24/2026 17:08 1000 2.7820
06/24/2026 17:08 743 2.7830
06/24/2026 17:08 1169 2.7820
06/24/2026 17:08 29 2.7840
06/24/2026 17:08 141 2.7840
06/24/2026 17:08 670 2.7850
06/24/2026 17:07 55 2.7810
06/24/2026 17:07 45 2.7810
06/24/2026 17:07 2777 2.7820
06/24/2026 17:07 356 2.78256
06/24/2026 17:06 210.5 2.7810
06/24/2026 17:06 7600 2.7810
06/24/2026 17:06 522 2.7810
06/24/2026 17:06 343 2.7810
06/24/2026 17:06 141 2.7810
06/24/2026 17:06 29 2.7810
06/24/2026 17:06 3043 2.7825
06/24/2026 17:05 3000 2.7811
06/24/2026 17:05 35 2.7830
06/24/2026 17:05 2300 2.7820
06/24/2026 17:05 0.7747 2.7800
06/24/2026 17:05 28 2.7800
06/24/2026 17:05 696 2.7780
06/24/2026 17:05 2152 2.7780
06/24/2026 17:05 493 2.7760
06/24/2026 17:05 1899 2.7770
06/24/2026 17:05 350 2.7770
06/24/2026 17:05 2100 2.7770
06/24/2026 17:05 1169 2.7770
06/24/2026 17:05 1953 2.7770
06/24/2026 17:05 350 2.7770
06/24/2026 17:05 1898 2.7760
06/24/2026 17:05 399 2.7760
06/24/2026 17:05 1700 2.7760
06/24/2026 17:05 672 2.7760
06/24/2026 17:05 157 2.7760
06/24/2026 17:05 1700 2.7760
06/24/2026 17:05 697 2.7760
06/24/2026 17:05 1600 2.7760
06/24/2026 17:05 1700 2.7780
06/24/2026 17:05 1892 2.7780
06/24/2026 17:05 672 2.7780
06/24/2026 17:05 1169 2.7780
06/24/2026 17:05 672 2.7770
06/24/2026 17:05 1169 2.7770
06/24/2026 17:04 485 2.7760
06/24/2026 17:04 1700 2.7780
06/24/2026 17:04 1169 2.7780
06/24/2026 17:04 2306 2.7790
06/24/2026 17:04 1700 2.7780
06/24/2026 17:04 175 2.7780
06/24/2026 17:04 1886 2.7790
06/24/2026 17:04 1169 2.7790
06/24/2026 17:04 29 2.7780
06/24/2026 17:04 481 2.7780
06/24/2026 17:03 1020 2.7780
06/24/2026 17:03 700 2.7770
06/24/2026 17:03 75 2.7770
06/24/2026 17:03 4000 2.7761
06/24/2026 17:03 4658 2.7780
06/24/2026 17:03 149 2.7780
06/24/2026 17:03 847 2.7780
06/24/2026 17:02 385 2.7790
06/24/2026 17:02 1235 2.7800
06/24/2026 17:01 520 2.7810
06/24/2026 17:01 1169 2.7800
06/24/2026 17:01 209 2.7800
06/24/2026 17:01 101 2.7810
06/24/2026 17:01 78 2.7810
06/24/2026 17:01 39 2.7810
06/24/2026 17:01 360 2.77999
06/24/2026 17:01 189.0916 2.7790
06/24/2026 17:01 481 2.7800
06/24/2026 17:01 90 2.7780
06/24/2026 17:01 1162 2.7800
06/24/2026 17:01 77 2.7790
06/24/2026 17:01 59 2.7790
06/24/2026 17:01 1157 2.7790
06/24/2026 17:01 110 2.7790
06/24/2026 17:01 672 2.7790
06/24/2026 17:01 537 2.7790
06/24/2026 17:01 141 2.7790
06/24/2026 17:00 1563 2.7800
06/24/2026 17:00 3701 2.7800
06/24/2026 17:00 847 2.7790
06/24/2026 17:00 294 2.7790
06/24/2026 17:00 1192 2.7790
06/24/2026 17:00 1192 2.7800
06/24/2026 17:00 1936 2.7810
06/24/2026 17:00 654 2.7810
06/24/2026 17:00 1192 2.7810
06/24/2026 17:00 1700 2.7820
06/24/2026 17:00 670 2.7820
06/24/2026 17:00 847 2.7830
06/24/2026 17:00 691 2.7830
06/24/2026 17:00 1192 2.7830
06/24/2026 17:00 525 2.7850
06/24/2026 17:00 287 2.7850
06/24/2026 16:59 0.7215 2.7860
06/24/2026 16:59 454 2.7860
06/24/2026 16:59 1206 2.7860
06/24/2026 16:59 764 2.7860
06/24/2026 16:59 774 2.7840
06/24/2026 16:59 774 2.7830
06/24/2026 16:59 810 2.7840
06/24/2026 16:59 1192 2.7840
06/24/2026 16:59 892 2.78348
06/24/2026 16:59 717 2.7820
06/24/2026 16:59 249 2.7820
06/24/2026 16:59 384 2.7820
06/24/2026 16:59 1192 2.7820
06/24/2026 16:59 904 2.7830
06/24/2026 16:59 249 2.7830
06/24/2026 16:59 633 2.7830
06/24/2026 16:59 1192 2.7820
06/24/2026 16:59 1625 2.7820
06/24/2026 16:59 1007 2.7820
06/24/2026 16:59 2200 2.7820
06/24/2026 16:59 249 2.7850
06/24/2026 16:59 830 2.7850
06/24/2026 16:59 944 2.7860
06/24/2026 16:59 1192 2.7860
06/24/2026 16:59 563 2.78599
06/24/2026 16:58 3193 2.7861
06/24/2026 16:58 282 2.7860
06/24/2026 16:58 157 2.7860
06/24/2026 16:58 6703 2.7860
06/24/2026 16:58 2300 2.7860
06/24/2026 16:58 96 2.7860
06/24/2026 16:57 1630 2.7860
06/24/2026 16:57 305 2.7860
06/24/2026 16:57 660 2.7860
06/24/2026 16:57 1407 2.7870
06/24/2026 16:57 373 2.7870
06/24/2026 16:57 598 2.7870
06/24/2026 16:57 205 2.7870
06/24/2026 16:57 987 2.7870
06/24/2026 16:57 504 2.7870
06/24/2026 16:57 2238 2.7870
06/24/2026 16:57 27 2.7860
06/24/2026 16:57 310 2.7860
06/24/2026 16:57 1192 2.7860
06/24/2026 16:56 1864 2.7870
06/24/2026 16:56 37 2.7880
06/24/2026 16:56 80 2.7880
06/24/2026 16:56 1149 2.7870
06/24/2026 16:56 145 2.7870
06/24/2026 16:56 402 2.7870
06/24/2026 16:56 402 2.7870
06/24/2026 16:56 402 2.7870
06/24/2026 16:56 683 2.7870
06/24/2026 16:56 687 2.7860
06/24/2026 16:56 310 2.7860
06/24/2026 16:56 402 2.7860
06/24/2026 16:56 569 2.7860
06/24/2026 16:56 150 2.7860
06/24/2026 16:56 1192 2.7860
06/24/2026 16:56 1192 2.7870
06/24/2026 16:56 1911 2.7870
06/24/2026 16:56 569 2.7870
06/24/2026 16:56 1192 2.7870
06/24/2026 16:56 434 2.7860
06/24/2026 16:56 311 2.7860
06/24/2026 16:56 1192 2.7860
06/24/2026 16:56 1415 2.7880
06/24/2026 16:56 700 2.78565
06/24/2026 16:56 20 2.7860
06/24/2026 16:56 610 2.7861
06/24/2026 16:56 1192 2.7850
06/24/2026 16:56 482 2.7850
06/24/2026 16:56 7.1403 2.7870
06/24/2026 16:56 519 2.7850
06/24/2026 16:56 683 2.7850
06/24/2026 16:56 516 2.7850
06/24/2026 16:56 1202 2.7850
06/24/2026 16:56 299 2.7850
06/24/2026 16:55 169 2.7860
06/24/2026 16:55 1347 2.7841
06/24/2026 16:55 5000 2.7841
06/24/2026 16:55 2229 2.7840
06/24/2026 16:55 151 2.7830
06/24/2026 16:55 847 2.7830
06/24/2026 16:55 0.7151 2.7830
06/24/2026 16:55 1192 2.7800
06/24/2026 16:55 1766 2.7800
06/24/2026 16:55 519 2.7820
06/24/2026 16:54 1.5636 2.7820
06/24/2026 16:54 619 2.7830
06/24/2026 16:54 573 2.7830
06/24/2026 16:54 5850 2.78355
06/24/2026 16:54 217 2.7850
06/24/2026 16:54 32 2.7840
06/24/2026 16:54 1452 2.7840
06/24/2026 16:54 53 2.7840
06/24/2026 16:54 585 2.7840
06/24/2026 16:54 1192 2.7830
06/24/2026 16:54 759 2.7830
06/24/2026 16:54 1395 2.7830
06/24/2026 16:54 831 2.7820
06/24/2026 16:54 2573 2.7820
06/24/2026 16:54 479 2.7820
06/24/2026 16:54 847 2.7820
06/24/2026 16:54 1192 2.7820
06/24/2026 16:54 53 2.7830
06/24/2026 16:54 678 2.7830
06/24/2026 16:54 778 2.7830
06/24/2026 16:54 6 2.7830
06/24/2026 16:54 2241 2.7830
06/24/2026 16:54 1192 2.7830
06/24/2026 16:54 53 2.7840
06/24/2026 16:54 847 2.7830
06/24/2026 16:54 2243 2.7830
06/24/2026 16:54 611 2.7830
06/24/2026 16:54 1192 2.7830
06/24/2026 16:54 75 2.7840
06/24/2026 16:54 71 2.7840
06/24/2026 16:54 500 2.7830
06/24/2026 16:54 64 2.7830
06/24/2026 16:54 79 2.7830
06/24/2026 16:54 38 2.7830
06/24/2026 16:54 1925 2.7820
06/24/2026 16:54 481 2.7830
06/24/2026 16:54 824 2.7830
06/24/2026 16:54 497 2.7850
06/24/2026 16:54 1858 2.7850
06/24/2026 16:54 1192 2.7860
06/24/2026 16:54 200 2.7870
06/24/2026 16:54 992 2.7870
06/24/2026 16:54 1086 2.7860
06/24/2026 16:54 531 2.7860
06/24/2026 16:54 46 2.7870
06/24/2026 16:54 496 2.7870
06/24/2026 16:53 13.4804 2.7870
06/24/2026 16:53 200 2.7870
06/24/2026 16:53 100 2.78844
06/24/2026 16:53 3502 2.78865
06/24/2026 16:53 688 2.7880
06/24/2026 16:53 481 2.78865
06/24/2026 16:52 342 2.7880
06/24/2026 16:52 847 2.7890
06/24/2026 16:52 847 2.7890
06/24/2026 16:52 1000 2.7890
06/24/2026 16:52 378 2.7900
06/24/2026 16:52 113 2.7900
06/24/2026 16:52 58 2.7900
06/24/2026 16:52 553 2.7900
06/24/2026 16:52 2276 2.7900
06/24/2026 16:52 1777 2.7900
06/24/2026 16:52 348 2.7900
06/24/2026 16:52 847 2.7900
06/24/2026 16:52 1192 2.7900
06/24/2026 16:52 847 2.7890
06/24/2026 16:52 1192 2.7890
06/24/2026 16:51 446 2.7880
06/24/2026 16:51 537 2.7890
06/24/2026 16:51 72 2.7880
06/24/2026 16:51 2257 2.7880
06/24/2026 16:51 1700 2.7880
06/24/2026 16:51 513 2.7890
06/24/2026 16:51 1895 2.7890
06/24/2026 16:51 1184 2.7890
06/24/2026 16:51 986 2.7900
06/24/2026 16:51 1192 2.7900
06/24/2026 16:51 907 2.7890
06/24/2026 16:51 1622 2.7890
06/24/2026 16:51 2096 2.7880
06/24/2026 16:51 527 2.7870
06/24/2026 16:51 873 2.7870
06/24/2026 16:51 2100 2.7870
06/24/2026 16:51 1950 2.7850
06/24/2026 16:51 1192 2.7850
06/24/2026 16:51 1192 2.7850
06/24/2026 16:51 531 2.7860
06/24/2026 16:51 666 2.7860
06/24/2026 16:51 2299 2.7860
06/24/2026 16:51 1888 2.7850
06/24/2026 16:51 1192 2.7850
06/24/2026 16:51 1847 2.7850
06/24/2026 16:51 560 2.7890
06/24/2026 16:51 910 2.7890
06/24/2026 16:51 282 2.7890
06/24/2026 16:51 300 2.7890
06/24/2026 16:51 29 2.7890
06/24/2026 16:51 368 2.7890
06/24/2026 16:51 474 2.7890
06/24/2026 16:51 500 2.7900
06/24/2026 16:50 18610 2.78942
06/24/2026 16:50 150 2.78918
06/24/2026 16:50 1014 2.7890
06/24/2026 16:50 497 2.7890
06/24/2026 16:50 189 2.7890
06/24/2026 16:50 2800 2.7890
06/24/2026 16:50 1101 2.7890
06/24/2026 16:50 877 2.7890
06/24/2026 16:50 670 2.7890
06/24/2026 16:50 1859 2.7870
06/24/2026 16:50 847 2.7870
06/24/2026 16:50 1192 2.7870
06/24/2026 16:50 1192 2.7880
06/24/2026 16:50 1192 2.7880
06/24/2026 16:50 1955 2.7880
06/24/2026 16:50 1004 2.7880
06/24/2026 16:50 1192 2.7880
06/24/2026 16:50 1192 2.7890
06/24/2026 16:50 1.4347 2.7880
06/24/2026 16:50 1005 2.7900
06/24/2026 16:50 2054 2.7900
06/24/2026 16:49 500 2.7900
06/24/2026 16:49 823 2.7900
06/24/2026 16:49 818 2.7910
06/24/2026 16:49 75 2.79235
06/24/2026 16:49 1000 2.7929
06/24/2026 16:49 55 2.7910
06/24/2026 16:49 473 2.7920
06/24/2026 16:49 378 2.7920
06/24/2026 16:48 158 2.7930
06/24/2026 16:48 340 2.7930
06/24/2026 16:48 39 2.7940
06/24/2026 16:48 1260 2.7930
06/24/2026 16:48 1192 2.7920
06/24/2026 16:48 97 2.7920
06/24/2026 16:47 1779 2.7921
06/24/2026 16:47 1.3042 2.7910
06/24/2026 16:47 300 2.7929
06/24/2026 16:47 75 2.7920
06/24/2026 16:46 151 2.7930
06/24/2026 16:46 669 2.7930
06/24/2026 16:46 2300 2.7930
06/24/2026 16:46 519 2.7920
06/24/2026 16:46 373 2.7920
06/24/2026 16:46 519 2.7920
06/24/2026 16:46 2259 2.7910
06/24/2026 16:46 472 2.7910
06/24/2026 16:46 864 2.7930
06/24/2026 16:46 216 2.7940
06/24/2026 16:46 141 2.7940
06/24/2026 16:46 1000 2.79435
06/24/2026 16:46 32.5564 2.7930
06/24/2026 16:45 2000 2.7925
06/24/2026 16:45 0.3583 2.7910
06/24/2026 16:45 969 2.7900
06/24/2026 16:45 1192 2.7900
06/24/2026 16:45 600 2.7880
06/24/2026 16:45 1192 2.7880
06/24/2026 16:44 1473 2.7860
06/24/2026 16:44 5 2.78601
06/24/2026 16:44 599 2.7880
06/24/2026 16:43 283 2.7890
06/24/2026 16:43 190 2.7880
06/24/2026 16:43 1187 2.7860
06/24/2026 16:43 1267 2.7860
06/24/2026 16:43 1192 2.7860
06/24/2026 16:43 57 2.7870
06/24/2026 16:43 1785 2.7865
06/24/2026 16:43 1004 2.7880
06/24/2026 16:43 623 2.7880
06/24/2026 16:43 670 2.7870
06/24/2026 16:43 991 2.7870
06/24/2026 16:43 1279 2.7870
06/24/2026 16:43 671 2.7860
06/24/2026 16:43 1898 2.7860
06/24/2026 16:43 2162 2.7840
06/24/2026 16:43 1052 2.7820
06/24/2026 16:43 841 2.7820
06/24/2026 16:43 92 2.7830
06/24/2026 16:43 1100 2.7830
06/24/2026 16:43 500 2.7830
06/24/2026 16:43 500 2.7830
06/24/2026 16:43 269 2.7830
06/24/2026 16:43 75 2.7830
06/24/2026 16:43 178 2.7830
06/24/2026 16:43 1192 2.7830
06/24/2026 16:43 178 2.7840
06/24/2026 16:43 351 2.7820
06/24/2026 16:43 613 2.7820
06/24/2026 16:43 206 2.7830
06/24/2026 16:43 616 2.7830
06/24/2026 16:43 1192 2.7830
06/24/2026 16:43 616 2.7840
06/24/2026 16:43 2146 2.7840
06/24/2026 16:43 239 2.7820
06/24/2026 16:43 1192 2.7820
06/24/2026 16:43 554 2.7830
06/24/2026 16:43 2268 2.7830
06/24/2026 16:43 847 2.7820
06/24/2026 16:43 1192 2.7820
06/24/2026 16:43 1170 2.7830
06/24/2026 16:43 104 2.7830
06/24/2026 16:43 500 2.7830
06/24/2026 16:43 500 2.7830
06/24/2026 16:43 88 2.7830
06/24/2026 16:43 616 2.7830
06/24/2026 16:43 1192 2.7820
06/24/2026 16:43 30 2.7830
06/24/2026 16:43 303 2.7830
06/24/2026 16:43 1443 2.7830
06/24/2026 16:43 22 2.7830
06/24/2026 16:43 3696 2.7850
06/24/2026 16:43 76 2.7830
06/24/2026 16:43 1.7858 2.7830
06/24/2026 16:43 2000 2.7820
06/24/2026 16:43 2092 2.7820
06/24/2026 16:43 671 2.7820
06/24/2026 16:43 22 2.7820
06/24/2026 16:43 1167 2.7810
06/24/2026 16:43 1192 2.7810
06/24/2026 16:42 112 2.7820
06/24/2026 16:42 503 2.7810
06/24/2026 16:42 506 2.7820
06/24/2026 16:42 119 2.7820
06/24/2026 16:42 237 2.7820
06/24/2026 16:42 506 2.7820
06/24/2026 16:42 2048 2.7820
06/24/2026 16:42 2554 2.7820
06/24/2026 16:42 1391 2.7820
06/24/2026 16:42 1163 2.7820
06/24/2026 16:42 1391 2.7820
06/24/2026 16:42 2554 2.7820
06/24/2026 16:42 2554 2.7820
06/24/2026 16:42 2554 2.7820
06/24/2026 16:42 2554 2.7820
06/24/2026 16:42 1149 2.7820
06/24/2026 16:42 2554 2.7820
06/24/2026 16:42 206 2.7790
06/24/2026 16:42 1192 2.7790
06/24/2026 16:42 847 2.7790
06/24/2026 16:42 622 2.7790
06/24/2026 16:42 1192 2.7790
06/24/2026 16:42 689 2.7800
06/24/2026 16:42 1192 2.7800
06/24/2026 16:42 80 2.7800
06/24/2026 16:42 1192 2.7800
06/24/2026 16:42 138 2.7800
06/24/2026 16:42 166 2.7800
06/24/2026 16:42 389 2.7800
06/24/2026 16:42 999 2.7800
06/24/2026 16:42 735 2.7800
06/24/2026 16:42 320 2.7800
06/24/2026 16:42 1237 2.7800
06/24/2026 16:42 1192 2.7800
06/24/2026 16:42 15 2.7800
06/24/2026 16:42 79 2.7800
06/24/2026 16:42 1890 2.7800
06/24/2026 16:42 847 2.7770
06/24/2026 16:42 5.3727 2.7770
06/24/2026 16:41 2596 2.7780
06/24/2026 16:41 672 2.7790
06/24/2026 16:41 1192 2.7790
06/24/2026 16:41 150 2.7790
06/24/2026 16:41 1192 2.7790
06/24/2026 16:40 1953 2.7770
06/24/2026 16:40 451 2.7760
06/24/2026 16:40 3959 2.77542
06/24/2026 16:40 100 2.7750
06/24/2026 16:40 250 2.7760
06/24/2026 16:40 1500 2.7770
06/24/2026 16:40 674 2.7740
06/24/2026 16:40 799 2.7740
06/24/2026 16:40 238 2.7730
06/24/2026 16:40 1011 2.7730
06/24/2026 16:40 213 2.7730
06/24/2026 16:39 250 2.7715
06/24/2026 16:39 40 2.7730
06/24/2026 16:39 393 2.7740
06/24/2026 16:39 847 2.7730
06/24/2026 16:38 2030 2.7710
06/24/2026 16:38 1292 2.7710
06/24/2026 16:38 1192 2.7710
06/24/2026 16:38 1350 2.7710
06/24/2026 16:38 985 2.7710
06/24/2026 16:38 2544 2.7710
06/24/2026 16:38 985 2.7710
06/24/2026 16:38 2544 2.7710
06/24/2026 16:38 1735 2.7710
06/24/2026 16:38 1518 2.7710
06/24/2026 16:38 1192 2.7710
06/24/2026 16:38 955 2.7720
06/24/2026 16:38 1192 2.7720
06/24/2026 16:38 310 2.7730
06/24/2026 16:38 991 2.7740
06/24/2026 16:38 1192 2.7740
06/24/2026 16:38 649 2.7730
06/24/2026 16:38 1192 2.7730
06/24/2026 16:38 2275 2.7760
06/24/2026 16:38 27 2.7770
06/24/2026 16:38 1798 2.7770
06/24/2026 16:38 991 2.7770
06/24/2026 16:38 1192 2.7770
06/24/2026 16:38 94 2.7770
06/24/2026 16:38 847 2.7760
06/24/2026 16:38 2051 2.7760
06/24/2026 16:38 500 2.77504
06/24/2026 16:38 986 2.7760
06/24/2026 16:38 1192 2.7760
06/24/2026 16:38 1864 2.7750
06/24/2026 16:38 33 2.7760
06/24/2026 16:38 216 2.7760
06/24/2026 16:38 847 2.7760
06/24/2026 16:37 1000 2.7775
06/24/2026 16:37 91 2.7765
06/24/2026 16:37 847 2.7770
06/24/2026 16:37 1192 2.7770
06/24/2026 16:37 673 2.7770
06/24/2026 16:37 672 2.7790
06/24/2026 16:37 478 2.7790
06/24/2026 16:37 714 2.7790
06/24/2026 16:37 847 2.7780
06/24/2026 16:37 1192 2.7780
06/24/2026 16:37 673 2.7780
06/24/2026 16:37 673 2.7750
06/24/2026 16:37 131 2.7750
06/24/2026 16:37 77 2.7740
06/24/2026 16:37 917 2.7740
06/24/2026 16:37 1251 2.7740
06/24/2026 16:37 611 2.7740
06/24/2026 16:37 269 2.7740
06/24/2026 16:37 342 2.7740
06/24/2026 16:37 611 2.7740
06/24/2026 16:37 443 2.7730
06/24/2026 16:37 101 2.7730
06/24/2026 16:37 122 2.7730
06/24/2026 16:37 1192 2.7730
06/24/2026 16:37 285 2.7730
06/24/2026 16:37 673 2.7740
06/24/2026 16:37 674 2.7730
06/24/2026 16:37 2271 2.7730
06/24/2026 16:37 673 2.7740
06/24/2026 16:37 444 2.7740
06/24/2026 16:37 2100 2.7740
06/24/2026 16:37 157 2.7740
06/24/2026 16:37 769 2.7750
06/24/2026 16:37 633 2.7750
06/24/2026 16:37 1192 2.7750
06/24/2026 16:37 460 2.7760
06/24/2026 16:37 778 2.7760
06/24/2026 16:37 1192 2.7760
06/24/2026 16:37 990 2.7770
06/24/2026 16:37 460 2.7770
06/24/2026 16:37 1932 2.7760
06/24/2026 16:37 100 2.7750
06/24/2026 16:37 1192 2.7760
06/24/2026 16:37 147 2.7770
06/24/2026 16:37 52 2.7760
06/24/2026 16:37 205 2.7760
06/24/2026 16:37 8 2.7760
06/24/2026 16:37 673 2.7760
06/24/2026 16:37 550 2.7760
06/24/2026 16:37 720 2.7760
06/24/2026 16:37 691 2.7760
06/24/2026 16:37 971 2.7740
06/24/2026 16:37 1192 2.7740
06/24/2026 16:37 357 2.7750
06/24/2026 16:37 1192 2.7750
06/24/2026 16:37 673 2.7760
06/24/2026 16:37 1700 2.7760
06/24/2026 16:37 363 2.7750
06/24/2026 16:37 1192 2.7750
06/24/2026 16:37 1192 2.7760
06/24/2026 16:37 1192 2.7760
06/24/2026 16:37 672 2.7770
06/24/2026 16:37 1156 2.7770
06/24/2026 16:37 36 2.7770
06/24/2026 16:37 179 2.7780
06/24/2026 16:37 864 2.7780
06/24/2026 16:37 1925 2.7770
06/24/2026 16:37 1108 2.7770
06/24/2026 16:37 1192 2.7770
06/24/2026 16:37 339 2.7790
06/24/2026 16:37 843 2.7790
06/24/2026 16:37 151 2.7780
06/24/2026 16:37 847 2.7780
06/24/2026 16:37 1192 2.7780
06/24/2026 16:37 960 2.7780
06/24/2026 16:37 622 2.7790
06/24/2026 16:37 1192 2.7790
06/24/2026 16:37 960 2.7790
06/24/2026 16:37 960 2.7780
06/24/2026 16:37 278 2.7780
06/24/2026 16:37 300 2.7780
06/24/2026 16:36 847 2.7820
06/24/2026 16:36 832 2.7820
06/24/2026 16:36 1722 2.7820
06/24/2026 16:36 141 2.7820
06/24/2026 16:36 2413 2.7820
06/24/2026 16:36 70 2.7820
06/24/2026 16:36 71 2.7820
06/24/2026 16:36 2554 2.7820
06/24/2026 16:36 2554 2.7820
06/24/2026 16:36 2554 2.7820
06/24/2026 16:36 1192 2.7820
06/24/2026 16:36 327 2.7820
06/24/2026 16:36 300 2.7820
06/24/2026 16:36 151 2.7830
06/24/2026 16:36 297 2.7830
06/24/2026 16:36 299 2.7830
06/24/2026 16:36 1071 2.7830
06/24/2026 16:36 51 2.7830
06/24/2026 16:36 2167 2.7820
06/24/2026 16:36 966 2.7810
06/24/2026 16:36 298 2.7810
06/24/2026 16:36 1192 2.7810
06/24/2026 16:36 1007 2.7820
06/24/2026 16:36 1192 2.7820
06/24/2026 16:36 1932 2.7820
06/24/2026 16:36 313 2.7810
06/24/2026 16:36 3329 2.7800
06/24/2026 16:36 3414 2.7800
06/24/2026 16:36 793 2.7800
06/24/2026 16:36 1278 2.7800
06/24/2026 16:36 100 2.7800
06/24/2026 16:36 1192 2.7800
06/24/2026 16:36 297 2.7810
06/24/2026 16:36 1192 2.7810
06/24/2026 16:36 292 2.7810
06/24/2026 16:36 2066 2.7810
06/24/2026 16:35 52 2.7820
06/24/2026 16:35 75 2.7820
06/24/2026 16:35 1800 2.7820
06/24/2026 16:35 52 2.7810
06/24/2026 16:35 1927 2.7810
06/24/2026 16:35 542 2.7790
06/24/2026 16:35 1192 2.7820
06/24/2026 16:35 481 2.7800
06/24/2026 16:35 772 2.7810
06/24/2026 16:35 102 2.7810
06/24/2026 16:35 85 2.7810
06/24/2026 16:35 29 2.7810
06/24/2026 16:35 1892 2.7790
06/24/2026 16:35 454 2.7770
06/24/2026 16:35 1192 2.7770
06/24/2026 16:35 2151 2.7770
06/24/2026 16:35 1839.8669 2.7790
06/24/2026 16:35 449 2.7790
06/24/2026 16:35 5 2.7790
06/24/2026 16:35 434 2.7800
06/24/2026 16:35 1192 2.7800
06/24/2026 16:35 1928 2.7800
06/24/2026 16:35 2149 2.7810
06/24/2026 16:35 672 2.7810
06/24/2026 16:35 1900 2.7810
06/24/2026 16:35 463 2.7800
06/24/2026 16:35 1192 2.7800
06/24/2026 16:35 430 2.7810
06/24/2026 16:35 750 2.7810
06/24/2026 16:35 128 2.7840
06/24/2026 16:35 107 2.7840
06/24/2026 16:35 300 2.7840
06/24/2026 16:35 579 2.7840
06/24/2026 16:35 1192 2.7840
06/24/2026 16:35 643 2.7850
06/24/2026 16:35 453 2.7840
06/24/2026 16:35 1192 2.7840
06/24/2026 16:34 1957 2.7850
06/24/2026 16:34 1078 2.7850
06/24/2026 16:34 1192 2.7850
06/24/2026 16:34 647 2.7860
06/24/2026 16:34 253 2.7850
06/24/2026 16:34 395 2.7850
06/24/2026 16:34 395 2.7850
06/24/2026 16:34 1192 2.7840
06/24/2026 16:34 1316 2.7840
06/24/2026 16:34 1192 2.7840
06/24/2026 16:34 629 2.7840
06/24/2026 16:34 2154 2.7840
06/24/2026 16:34 1192 2.7840
06/24/2026 16:34 447 2.7820
06/24/2026 16:34 952 2.7820
06/24/2026 16:34 1192 2.7820
06/24/2026 16:34 995 2.7830
06/24/2026 16:34 1192 2.7830
06/24/2026 16:34 97 2.7830
06/24/2026 16:34 671 2.7830
06/24/2026 16:34 1192 2.7830
06/24/2026 16:34 499 2.7840
06/24/2026 16:34 208 2.7840
06/24/2026 16:34 357 2.7860
06/24/2026 16:34 1192 2.7870
06/24/2026 16:34 357 2.7870
06/24/2026 16:34 1906 2.7860
06/24/2026 16:34 1902 2.7860
06/24/2026 16:34 282 2.7870
06/24/2026 16:34 600 2.7860
06/24/2026 16:34 694 2.7860
06/24/2026 16:34 357 2.7860
06/24/2026 16:34 694 2.7870
06/24/2026 16:34 1108 2.7870
06/24/2026 16:34 270 2.7870
06/24/2026 16:34 966 2.7860
06/24/2026 16:34 2161 2.7860
06/24/2026 16:34 1847 2.7840
06/24/2026 16:34 1192 2.7840
06/24/2026 16:34 1192 2.7850
06/24/2026 16:34 29 2.7870
06/24/2026 16:34 1859 2.7860
06/24/2026 16:34 472 2.7870
06/24/2026 16:34 141 2.7870
06/24/2026 16:34 258 2.7870
06/24/2026 16:34 39 2.7870
06/24/2026 16:33 1100 2.7890
06/24/2026 16:33 118 2.7870
06/24/2026 16:33 95.5995 2.7870
06/24/2026 16:33 503 2.7880
06/24/2026 16:32 445 2.7880
06/24/2026 16:32 786 2.7880
06/24/2026 16:32 594 2.7890
06/24/2026 16:32 439 2.7890
06/24/2026 16:32 100000 2.7880
06/24/2026 16:32 721 2.7890
06/24/2026 16:32 53 2.7890
06/24/2026 16:32 131 2.7880
06/24/2026 16:32 1192 2.7870
06/24/2026 16:32 131 2.7870
06/24/2026 16:32 439 2.7870
06/24/2026 16:32 1192 2.7880
06/24/2026 16:32 1193 2.7870
06/24/2026 16:32 1192 2.7870
06/24/2026 16:32 96 2.7860
06/24/2026 16:32 306 2.7860
06/24/2026 16:32 671 2.7860
06/24/2026 16:32 75 2.7860
06/24/2026 16:32 222 2.7850
06/24/2026 16:32 75 2.7860
06/24/2026 16:32 903 2.7860
06/24/2026 16:32 5 2.7880
06/24/2026 16:32 1022 2.7870
06/24/2026 16:32 466 2.7880
06/24/2026 16:31 2000 2.79035
06/24/2026 16:31 1192 2.7880
06/24/2026 16:31 1984 2.7880
06/24/2026 16:31 2174 2.7880
06/24/2026 16:31 670 2.7880
06/24/2026 16:31 1192 2.7880
06/24/2026 16:31 1192 2.7880
06/24/2026 16:31 1192 2.7880
06/24/2026 16:31 600 2.7880
06/24/2026 16:31 1192 2.7880
06/24/2026 16:31 1130 2.7880
06/24/2026 16:31 1192 2.7890
06/24/2026 16:31 670 2.7890
06/24/2026 16:31 2195 2.7890
06/24/2026 16:31 1049 2.7890
06/24/2026 16:31 143 2.7890
06/24/2026 16:31 143 2.7890
06/24/2026 16:31 457 2.7890
06/24/2026 16:31 950 2.7880
06/24/2026 16:31 600 2.7880
06/24/2026 16:31 2000 2.7880
06/24/2026 16:31 670 2.7890
06/24/2026 16:31 1192 2.7890
06/24/2026 16:31 1664 2.7890
06/24/2026 16:31 592 2.7890
06/24/2026 16:31 604 2.7860
06/24/2026 16:31 1700 2.7870
06/24/2026 16:31 289 2.7870
06/24/2026 16:31 1192 2.7870
06/24/2026 16:31 1785 2.7870
06/24/2026 16:31 25544 2.7880
06/24/2026 16:31 2193 2.7880
06/24/2026 16:31 233 2.7880
06/24/2026 16:31 1125 2.7880
06/24/2026 16:31 1192 2.7880
06/24/2026 16:31 1208 2.7900
06/24/2026 16:31 281 2.7910
06/24/2026 16:31 29 2.7910
06/24/2026 16:31 1192 2.7920
06/24/2026 16:31 411 2.7910
06/24/2026 16:31 1237 2.7900
06/24/2026 16:31 1252 2.7900
06/24/2026 16:31 2091 2.7900
06/24/2026 16:31 976 2.7890
06/24/2026 16:31 2091 2.7890
06/24/2026 16:31 569 2.78279
06/24/2026 16:31 368 2.7840
06/24/2026 16:31 933 2.7840
06/24/2026 16:31 1962 2.7830
06/24/2026 16:30 244 2.7830
06/24/2026 16:30 2540 2.7830
06/24/2026 16:30 410 2.7830
06/24/2026 16:30 77 2.7840
06/24/2026 16:30 2540 2.7850
06/24/2026 16:30 1814 2.7850
06/24/2026 16:30 461 2.7850
06/24/2026 16:30 428 2.7860
06/24/2026 16:30 425 2.7870
06/24/2026 16:30 1192 2.7870
06/24/2026 16:30 1192 2.7880
06/24/2026 16:30 1041 2.7870
06/24/2026 16:30 1192 2.7870
06/24/2026 16:30 76 2.7860
06/24/2026 16:30 471 2.7860
06/24/2026 16:30 1192 2.7850
06/24/2026 16:30 855 2.7850
06/24/2026 16:30 435 2.7850
06/24/2026 16:30 670 2.7850
06/24/2026 16:30 497 2.7860
06/24/2026 16:30 433 2.7860
06/24/2026 16:30 670 2.7860
06/24/2026 16:30 547 2.7860
06/24/2026 16:30 1192 2.7860
06/24/2026 16:30 206 2.7870
06/24/2026 16:30 1192 2.7860
06/24/2026 16:30 2500 2.7856
06/24/2026 16:30 14321 2.7870
06/24/2026 16:29 1159 2.7820
06/24/2026 16:29 1192 2.7820
06/24/2026 16:29 402 2.7820
06/24/2026 16:29 993 2.7830
06/24/2026 16:29 1093 2.7830
06/24/2026 16:29 99 2.7830
06/24/2026 16:29 377 2.7830
06/24/2026 16:29 671 2.7840
06/24/2026 16:29 462 2.7840
06/24/2026 16:29 672 2.7820
06/24/2026 16:29 1192 2.7820
06/24/2026 16:29 2017 2.7830
06/24/2026 16:29 672 2.7830
06/24/2026 16:29 1192 2.7830
06/24/2026 16:29 1192 2.7840
06/24/2026 16:29 2121 2.7840
06/24/2026 16:29 402 2.7860
06/24/2026 16:29 1509 2.7860
06/24/2026 16:29 672 2.7840
06/24/2026 16:29 930 2.7820
06/24/2026 16:29 2027 2.7830
06/24/2026 16:29 1917 2.7820
06/24/2026 16:29 1850 2.7820
06/24/2026 16:29 2236 2.7810
06/24/2026 16:29 866 2.7800
06/24/2026 16:29 2223 2.7790
06/24/2026 16:29 153 2.7850
06/24/2026 16:29 77 2.7850
06/24/2026 16:29 670 2.7850
06/24/2026 16:29 378 2.7850
06/24/2026 16:29 8.9236 2.7870
06/24/2026 16:29 71.8133 2.7850
06/24/2026 16:28 288 2.7870
06/24/2026 16:28 391 2.7870
06/24/2026 16:28 468 2.7850
06/24/2026 16:28 381 2.7850
06/24/2026 16:28 2130 2.7840
06/24/2026 16:28 742 2.7840
06/24/2026 16:28 1192 2.7840
06/24/2026 16:28 989 2.7850
06/24/2026 16:28 114 2.7850
06/24/2026 16:28 378 2.7850
06/24/2026 16:28 95 2.7850
06/24/2026 16:28 817 2.7850
06/24/2026 16:28 1192 2.7850
06/24/2026 16:28 1970 2.7860
06/24/2026 16:28 1192 2.7860
06/24/2026 16:28 810 2.7840
06/24/2026 16:28 176 2.7840
06/24/2026 16:28 1192 2.7840
06/24/2026 16:28 1192 2.7840
06/24/2026 16:28 152 2.7840
06/24/2026 16:28 383 2.7840
06/24/2026 16:28 365 2.7850
06/24/2026 16:27 509 2.7845
06/24/2026 16:27 1 2.7830
06/24/2026 16:27 700 2.7860
06/24/2026 16:27 246 2.7860
06/24/2026 16:27 50 2.7850
06/24/2026 16:27 618 2.7850
06/24/2026 16:27 1192 2.7850
06/24/2026 16:27 353 2.7850
06/24/2026 16:27 512 2.7850
06/24/2026 16:27 366 2.7860
06/24/2026 16:27 1147 2.7860
06/24/2026 16:27 537 2.7870
06/24/2026 16:27 75 2.7870
06/24/2026 16:27 537 2.7860
06/24/2026 16:27 1192 2.7860
06/24/2026 16:27 200 2.7860
06/24/2026 16:27 89 2.7870
06/24/2026 16:27 75 2.7870
06/24/2026 16:27 75 2.7870
06/24/2026 16:27 39.3903 2.7860
06/24/2026 16:27 1723 2.7860
06/24/2026 16:27 671 2.7860
06/24/2026 16:27 1192 2.7860
06/24/2026 16:27 163 2.7860
06/24/2026 16:27 489 2.7850
06/24/2026 16:26 282 2.7830
06/24/2026 16:26 29 2.7830
06/24/2026 16:26 250 2.7821
06/24/2026 16:26 1192 2.7820
06/24/2026 16:26 2127 2.7820
06/24/2026 16:26 1793 2.7810
06/24/2026 16:26 1289 2.7810
06/24/2026 16:26 849 2.7800
06/24/2026 16:26 348 2.7800
06/24/2026 16:26 1192 2.7800
06/24/2026 16:26 847 2.7810
06/24/2026 16:26 334 2.7820
06/24/2026 16:26 348 2.7830
06/24/2026 16:26 1149 2.7830
06/24/2026 16:26 3572 2.7835
06/24/2026 16:26 3 2.7832
06/24/2026 16:26 2044 2.7830
06/24/2026 16:26 123 2.7820
06/24/2026 16:26 609 2.7820
06/24/2026 16:26 540 2.7820
06/24/2026 16:26 540 2.7820
06/24/2026 16:26 2183 2.7810
06/24/2026 16:26 952 2.7820
06/24/2026 16:26 486 2.7820
06/24/2026 16:26 609 2.7820
06/24/2026 16:26 1795 2.7830
06/24/2026 16:26 2006 2.7830
06/24/2026 16:26 274 2.7830
06/24/2026 16:26 1192 2.7830
06/24/2026 16:25 500 2.7836
06/24/2026 16:25 218 2.7850
06/24/2026 16:25 1192 2.7850
06/24/2026 16:25 982 2.7825
06/24/2026 16:24 281 2.7860
06/24/2026 16:24 53 2.78619
06/24/2026 16:24 5.3553 2.7860
06/24/2026 16:24 799 2.7890
06/24/2026 16:24 393 2.7890
06/24/2026 16:24 199 2.7880
06/24/2026 16:24 1711 2.7880
06/24/2026 16:24 670 2.7880
06/24/2026 16:24 178 2.7880
06/24/2026 16:24 199 2.7890
06/24/2026 16:24 1004 2.7890
06/24/2026 16:24 1192 2.7890
06/24/2026 16:24 1845 2.7910
06/24/2026 16:24 1712 2.7920
06/24/2026 16:24 668 2.7920
06/24/2026 16:24 3700 2.7920
06/24/2026 16:24 1918 2.7930
06/24/2026 16:24 1863 2.7940
06/24/2026 16:24 947 2.7960
06/24/2026 16:23 378 2.7970
06/24/2026 16:23 3224 2.79445
06/24/2026 16:23 314 2.7950
06/24/2026 16:23 532 2.7950
06/24/2026 16:23 1900 2.7950
06/24/2026 16:23 457 2.7950
06/24/2026 16:23 532 2.7950
06/24/2026 16:23 1192 2.7950
06/24/2026 16:23 317 2.7940
06/24/2026 16:23 532 2.7940
06/24/2026 16:23 1192 2.7950
06/24/2026 16:23 1192 2.7940
06/24/2026 16:23 1924 2.7930
06/24/2026 16:23 317 2.7930
06/24/2026 16:23 1192 2.7930
06/24/2026 16:23 752.9323 2.7930
06/24/2026 16:23 2261 2.7940
06/24/2026 16:23 282 2.7940
06/24/2026 16:22 200 2.7930
06/24/2026 16:21 313 2.7930
06/24/2026 16:21 1192 2.7920
06/24/2026 16:21 1192 2.7910
06/24/2026 16:21 206 2.79165
06/24/2026 16:21 594 2.7900
06/24/2026 16:21 1192 2.7900
06/24/2026 16:21 357 2.7900
06/24/2026 16:21 357 2.7900
06/24/2026 16:21 357 2.7890
06/24/2026 16:21 321 2.7890
06/24/2026 16:21 1192 2.7890
06/24/2026 16:21 162 2.7900
06/24/2026 16:21 41 2.7880
06/24/2026 16:21 48 2.7890
06/24/2026 16:21 265 2.7890
06/24/2026 16:21 235 2.7890
06/24/2026 16:21 323 2.7890
06/24/2026 16:21 670 2.7900
06/24/2026 16:21 1192 2.7900
06/24/2026 16:21 558 2.7900
06/24/2026 16:21 321 2.7890
06/24/2026 16:21 2296 2.7890
06/24/2026 16:21 1192 2.7890
06/24/2026 16:21 2081 2.7900
06/24/2026 16:21 256 2.7900
06/24/2026 16:21 936 2.7900
06/24/2026 16:21 162 2.7900
06/24/2026 16:21 256 2.7890
06/24/2026 16:21 302 2.7890
06/24/2026 16:21 316 2.7890
06/24/2026 16:21 208 2.7900
06/24/2026 16:21 500 2.7880
06/24/2026 16:21 473 2.7880
06/24/2026 16:21 316 2.7890
06/24/2026 16:21 2051 2.7880
06/24/2026 16:21 1192 2.7880
06/24/2026 16:21 325 2.7890
06/24/2026 16:21 669 2.7900
06/24/2026 16:21 243 2.7900
06/24/2026 16:21 300 2.7900
06/24/2026 16:21 284 2.7910
06/24/2026 16:21 36 2.7910
06/24/2026 16:20 1760 2.7910
06/24/2026 16:20 239 2.7910
06/24/2026 16:20 668 2.7910
06/24/2026 16:20 1192 2.7910
06/24/2026 16:20 232 2.7920
06/24/2026 16:20 302 2.7920
06/24/2026 16:20 669 2.7920
06/24/2026 16:20 1192 2.7920
06/24/2026 16:20 152 2.7940
06/24/2026 16:20 847 2.7940
06/24/2026 16:20 668 2.7940
06/24/2026 16:20 1192 2.7940
06/24/2026 16:20 2127 2.7930
06/24/2026 16:20 513 2.7930
06/24/2026 16:20 1935 2.7940
06/24/2026 16:19 226 2.7960
06/24/2026 16:19 1192 2.7960
06/24/2026 16:19 847 2.7960
06/24/2026 16:19 231 2.7960
06/24/2026 16:19 595 2.7960
06/24/2026 16:19 847 2.7970
06/24/2026 16:19 235 2.7970
06/24/2026 16:19 667 2.7970
06/24/2026 16:19 1 2.79972
06/24/2026 16:19 76 2.7980
06/24/2026 16:19 40 2.7970
06/24/2026 16:19 917 2.7970
06/24/2026 16:19 289 2.7970
06/24/2026 16:19 18.9885 2.7960
06/24/2026 16:19 295 2.7980
06/24/2026 16:19 0.9507 2.7980
06/24/2026 16:19 35.7654 2.7960
06/24/2026 16:19 1.3617 2.7980
06/24/2026 16:19 1993 2.7960
06/24/2026 16:19 847 2.7960
06/24/2026 16:19 620 2.7970
06/24/2026 16:19 1202 2.7970
06/24/2026 16:19 975 2.7970
06/24/2026 16:19 191 2.7970
06/24/2026 16:19 2078 2.7970
06/24/2026 16:19 668 2.7980
06/24/2026 16:19 2700 2.7980
06/24/2026 16:19 75 2.8000
06/24/2026 16:18 893 2.8020
06/24/2026 16:18 220 2.8010
06/24/2026 16:18 357 2.8000
06/24/2026 16:18 667 2.8000
06/24/2026 16:18 1192 2.8000
06/24/2026 16:18 1192 2.7990
06/24/2026 16:18 1192 2.7980
06/24/2026 16:18 1006 2.7960
06/24/2026 16:18 1192 2.7930
06/24/2026 16:18 1125 2.7930
06/24/2026 16:18 490 2.7930
06/24/2026 16:18 490 2.7930
06/24/2026 16:18 61 2.7930
06/24/2026 16:18 59 2.7930
06/24/2026 16:18 357 2.7930
06/24/2026 16:18 357 2.7930
06/24/2026 16:18 515 2.7900
06/24/2026 16:18 1192 2.7910
06/24/2026 16:18 1723 2.7910
06/24/2026 16:18 1922 2.7920
06/24/2026 16:18 1192 2.7920
06/24/2026 16:18 847 2.7950
06/24/2026 16:18 805 2.7950
06/24/2026 16:18 993 2.7960
06/24/2026 16:18 1192 2.7950
06/24/2026 16:18 199 2.7960
06/24/2026 16:18 894 2.7941
06/24/2026 16:18 111 2.7950
06/24/2026 16:17 1778 2.7941
06/24/2026 16:17 217 2.79326
06/24/2026 16:17 300 2.7960
06/24/2026 16:17 525 2.7950
06/24/2026 16:17 357 2.7950
06/24/2026 16:17 250 2.7930
06/24/2026 16:17 6 2.7930
06/24/2026 16:17 7 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 7 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 7 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 7 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 1 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 2 2.7930
06/24/2026 16:17 4 2.7930
06/24/2026 16:17 3 2.7930
06/24/2026 16:17 6 2.7940
06/24/2026 16:17 284 2.7940
06/24/2026 16:17 668 2.7940
06/24/2026 16:17 1192 2.7940
06/24/2026 16:17 847 2.7950
06/24/2026 16:17 294 2.7960
06/24/2026 16:17 300 2.7970
06/24/2026 16:17 282 2.7970
06/24/2026 16:17 1792 2.7950
06/24/2026 16:17 847 2.7950
06/24/2026 16:17 310 2.7960
06/24/2026 16:17 847 2.7960
06/24/2026 16:17 314 2.7970
06/24/2026 16:17 357 2.7970
06/24/2026 16:17 1192 2.7970
06/24/2026 16:17 668 2.7970
06/24/2026 16:17 1192 2.7970
06/24/2026 16:17 357 2.7970
06/24/2026 16:17 308 2.7960
06/24/2026 16:17 2218 2.7960
06/24/2026 16:17 668 2.7970
06/24/2026 16:17 1192 2.7970
06/24/2026 16:17 495 2.7990
06/24/2026 16:17 226 2.7990
06/24/2026 16:17 304 2.7990
06/24/2026 16:17 1551 2.8005
06/24/2026 16:16 142.0414 2.8020
06/24/2026 16:16 6.5524 2.7990
06/24/2026 16:16 786 2.8010
06/24/2026 16:16 302 2.8010
06/24/2026 16:16 271 2.8020
06/24/2026 16:16 299 2.8020
06/24/2026 16:16 1000 2.80255
06/24/2026 16:16 35.7398 2.7980
06/24/2026 16:16 32 2.7990
06/24/2026 16:16 1500 2.7980
06/24/2026 16:15 103 2.7980
06/24/2026 16:15 75 2.7980
06/24/2026 16:15 325 2.7960
06/24/2026 16:15 257 2.7960
06/24/2026 16:15 244 2.7980
06/24/2026 16:15 244 2.7970
06/24/2026 16:15 1192 2.7970
06/24/2026 16:15 668 2.7980
06/24/2026 16:15 1192 2.7980
06/24/2026 16:15 53 2.7960
06/24/2026 16:15 847 2.7960
06/24/2026 16:15 1000 2.80035
06/24/2026 16:15 23 2.7960
06/24/2026 16:15 477 2.7960
06/24/2026 16:15 500 2.7970
06/24/2026 16:15 500 2.7960
06/24/2026 16:15 215 2.7960
06/24/2026 16:15 3400 2.7980
06/24/2026 16:15 307 2.7970
06/24/2026 16:15 500 2.7980
06/24/2026 16:15 500 2.7980
06/24/2026 16:15 500 2.7980
06/24/2026 16:15 1192 2.7990
06/24/2026 16:15 103 2.7990
06/24/2026 16:15 847 2.7980
06/24/2026 16:15 1058 2.7990
06/24/2026 16:15 847 2.7990
06/24/2026 16:15 138 2.7980
06/24/2026 16:15 1192 2.7980
06/24/2026 16:15 323 2.7980
06/24/2026 16:15 316 2.7990
06/24/2026 16:15 646 2.7990
06/24/2026 16:15 1891 2.7990
06/24/2026 16:15 847 2.8010
06/24/2026 16:15 226 2.8010
06/24/2026 16:15 208 2.8060
06/24/2026 16:14 600 2.80707
06/24/2026 16:14 120 2.8076
06/24/2026 16:14 8.5178 2.8060
06/24/2026 16:14 1596.8245 2.8090
06/24/2026 16:14 177.1093 2.8090
06/24/2026 16:14 35.4219 2.8090
06/24/2026 16:14 500 2.8070
06/24/2026 16:14 1192 2.8080
06/24/2026 16:14 500 2.8090
06/24/2026 16:14 566 2.8090
06/24/2026 16:13 259 2.8140
06/24/2026 16:13 59 2.8100
06/24/2026 16:13 284 2.8100
06/24/2026 16:13 621 2.8080
06/24/2026 16:13 1192 2.8080
06/24/2026 16:13 100 2.8080
06/24/2026 16:13 847 2.8090
06/24/2026 16:13 621 2.8090
06/24/2026 16:13 1192 2.8080
06/24/2026 16:13 847 2.8090
06/24/2026 16:13 2532 2.8080
06/24/2026 16:13 2249 2.8090
06/24/2026 16:13 892 2.8099
06/24/2026 16:13 178 2.8120
06/24/2026 16:13 984 2.8120
06/24/2026 16:12 2180 2.8140
06/24/2026 16:12 60 2.8150
06/24/2026 16:12 2300 2.8150
06/24/2026 16:12 317 2.8130
06/24/2026 16:12 1192 2.8130
06/24/2026 16:12 313 2.8150
06/24/2026 16:12 1076 2.8159
06/24/2026 16:12 3198 2.81635
06/24/2026 16:12 10 2.8150
06/24/2026 16:12 1192 2.8160
06/24/2026 16:12 140 2.8140
06/24/2026 16:12 2000 2.81365
06/24/2026 16:11 0.3517 2.8150
06/24/2026 16:11 810 2.8150
06/24/2026 16:11 185 2.8150
06/24/2026 16:11 339 2.8150
06/24/2026 16:11 613 2.8140
06/24/2026 16:11 1192 2.8140
06/24/2026 16:11 10 2.8160
06/24/2026 16:11 478 2.8160
06/24/2026 16:11 334 2.8160
06/24/2026 16:11 502 2.81743
06/24/2026 16:11 318 2.8170
06/24/2026 16:11 1192 2.8170
06/24/2026 16:11 100 2.8170
06/24/2026 16:11 847 2.8160
06/24/2026 16:10 392 2.81435
06/24/2026 16:10 48 2.8120
06/24/2026 16:10 669 2.8140
06/24/2026 16:10 1022 2.8130
06/24/2026 16:10 1000 2.8100
06/24/2026 16:10 7.3293 2.8120
06/24/2026 16:10 546 2.8100
06/24/2026 16:10 90 2.8100
06/24/2026 16:10 1952 2.8100
06/24/2026 16:10 324 2.8080
06/24/2026 16:10 58 2.8080
06/24/2026 16:10 155 2.8080
06/24/2026 16:10 0.2707 2.8080
06/24/2026 16:10 33.1544 2.8080
06/24/2026 16:10 1237 2.80964
06/24/2026 16:09 2000 2.80935
06/24/2026 16:09 536 2.80935
06/24/2026 16:09 176.995 2.8120
06/24/2026 16:09 3.2467 2.8090
06/24/2026 16:09 35.4219 2.8090
06/24/2026 16:09 61 2.8090
06/24/2026 16:09 621 2.8090
06/24/2026 16:09 787 2.8090
06/24/2026 16:09 500 2.8100
06/24/2026 16:09 1900 2.81135
06/24/2026 16:08 130 2.8110
06/24/2026 16:08 893 2.8130
06/24/2026 16:08 514 2.8120
06/24/2026 16:08 344 2.8120
06/24/2026 16:08 260 2.8120
06/24/2026 16:08 500 2.8090
06/24/2026 16:08 231 2.8080
06/24/2026 16:08 269 2.8080
06/24/2026 16:08 500 2.8080
06/24/2026 16:08 423 2.8080
06/24/2026 16:08 77 2.8080
06/24/2026 16:08 500 2.8080
06/24/2026 16:08 14 2.8080
06/24/2026 16:08 100 2.8070
06/24/2026 16:08 10 2.8060
06/24/2026 16:08 847 2.8060
06/24/2026 16:08 1933 2.8050
06/24/2026 16:08 668 2.8050
06/24/2026 16:08 1192 2.8060
06/24/2026 16:08 10 2.8040
06/24/2026 16:08 40 2.8070
06/24/2026 16:07 300 2.8049
06/24/2026 16:07 970 2.8050
06/24/2026 16:06 2000 2.8029
06/24/2026 16:06 35.6888 2.8020
06/24/2026 16:06 248 2.8030
06/24/2026 16:06 1192 2.8030
06/24/2026 16:06 847 2.8030
06/24/2026 16:06 562 2.8030
06/24/2026 16:06 1192 2.8010
06/24/2026 16:06 593 2.8010
06/24/2026 16:06 112 2.8010
06/24/2026 16:06 666 2.8010
06/24/2026 16:06 1192 2.8010
06/24/2026 16:06 535 2.8020
06/24/2026 16:06 112 2.8020
06/24/2026 16:06 535 2.8030
06/24/2026 16:06 1192 2.8020
06/24/2026 16:06 75 2.8050
06/24/2026 16:06 501 2.8050
06/24/2026 16:06 138 2.80752
06/24/2026 16:06 665 2.8050
06/24/2026 16:06 1192 2.8050
06/24/2026 16:06 13 2.8050
06/24/2026 16:06 10 2.8050
06/24/2026 16:06 10 2.8040
06/24/2026 16:05 1062 2.80464
06/24/2026 16:05 250 2.8040
06/24/2026 16:05 260 2.8040
06/24/2026 16:05 1262 2.8040
06/24/2026 16:05 100 2.8030
06/24/2026 16:05 29.0575 2.8010
06/24/2026 16:04 11 2.8020
06/24/2026 16:04 600 2.80135
06/24/2026 16:04 856 2.8030
06/24/2026 16:04 1192 2.8030
06/24/2026 16:04 856 2.8030
06/24/2026 16:04 8 2.8030
06/24/2026 16:04 25 2.7990
06/24/2026 16:04 485 2.8010
06/24/2026 16:04 328 2.8010
06/24/2026 16:04 466 2.8010
06/24/2026 16:04 847 2.8010
06/24/2026 16:04 2900 2.8010
06/24/2026 16:04 2458 2.8000
06/24/2026 16:04 4404 2.8000
06/24/2026 16:04 500.3529 2.7990
06/24/2026 16:04 156 2.8000
06/24/2026 16:03 209 2.7970
06/24/2026 16:03 1192 2.7970
06/24/2026 16:03 787 2.79464
06/24/2026 16:03 500 2.79435
06/24/2026 16:03 3828 2.79458
06/24/2026 16:03 308 2.79445
06/24/2026 16:03 77 2.7950
06/24/2026 16:03 150 2.7940
06/24/2026 16:03 5 2.7940
06/24/2026 16:03 282 2.7950
06/24/2026 16:02 15000 2.79391
06/24/2026 16:02 750 2.7930
06/24/2026 16:02 130 2.79535
06/24/2026 16:02 6 2.7970
06/24/2026 16:02 263 2.7950
06/24/2026 16:02 365 2.7940
06/24/2026 16:02 2075 2.7950
06/24/2026 16:02 71.6076 2.7930
06/24/2026 16:02 372 2.7950
06/24/2026 16:02 525 2.7950
06/24/2026 16:02 2103 2.7950
06/24/2026 16:02 2183 2.7960
06/24/2026 16:02 525 2.7950
06/24/2026 16:02 167 2.7950
06/24/2026 16:02 360 2.7940
06/24/2026 16:02 668 2.7950
06/24/2026 16:02 1954 2.7950
06/24/2026 16:02 668 2.7940
06/24/2026 16:02 1192 2.7920
06/24/2026 16:02 1192 2.7930
06/24/2026 16:02 100 2.7930
06/24/2026 16:02 668 2.7950
06/24/2026 16:02 75 2.7950
06/24/2026 16:02 282 2.7950
06/24/2026 16:02 1192 2.7940
06/24/2026 16:02 75 2.7940
06/24/2026 16:02 352 2.7940
06/24/2026 16:02 525 2.7940
06/24/2026 16:02 357 2.7940
06/24/2026 16:02 1192 2.7940
06/24/2026 16:02 75 2.7950
06/24/2026 16:02 668 2.7950
06/24/2026 16:02 321 2.7950
06/24/2026 16:02 525 2.7950
06/24/2026 16:02 321 2.7940
06/24/2026 16:02 1192 2.7940
06/24/2026 16:02 946 2.7950
06/24/2026 16:02 1192 2.7930
06/24/2026 16:02 2057 2.7940
06/24/2026 16:02 1192 2.7940
06/24/2026 16:02 2102 2.7970
06/24/2026 16:02 429 2.7970
06/24/2026 16:02 368 2.7980
06/24/2026 16:01 799 2.8020
06/24/2026 16:01 345 2.8050
06/24/2026 16:01 1919 2.8050
06/24/2026 16:01 847 2.8070
06/24/2026 16:01 1907 2.8050
06/24/2026 16:01 2152 2.8060
06/24/2026 16:01 847 2.8060
06/24/2026 16:01 5000 2.8060
06/24/2026 16:01 2073 2.8040
06/24/2026 16:01 537 2.8060
06/24/2026 16:01 549 2.8060
06/24/2026 16:01 270 2.8080
06/24/2026 16:01 390 2.8090
06/24/2026 16:01 195 2.8090
06/24/2026 16:01 195 2.8090
06/24/2026 16:01 390 2.8080
06/24/2026 16:01 106 2.8080
06/24/2026 16:01 160 2.8080
06/24/2026 16:01 178 2.8080
06/24/2026 16:01 97 2.8080
06/24/2026 16:01 282 2.8080
06/24/2026 16:01 218 2.8080
06/24/2026 16:01 605 2.8082
06/24/2026 16:00 100 2.8070
06/24/2026 16:00 1891 2.8080
06/24/2026 16:00 318 2.8080
06/24/2026 16:00 39 2.8070
06/24/2026 16:00 91 2.8070
06/24/2026 16:00 177 2.8070
06/24/2026 16:00 656 2.8080
06/24/2026 16:00 381 2.8070
06/24/2026 16:00 707 2.8070
06/24/2026 16:00 140 2.8070
06/24/2026 16:00 378 2.8080
06/24/2026 16:00 500 2.8080
06/24/2026 16:00 12 2.8080
06/24/2026 16:00 207 2.8080
06/24/2026 16:00 944 2.8090
06/24/2026 16:00 2007 2.8090
06/24/2026 16:00 177 2.8090
06/24/2026 16:00 1038 2.8090
06/24/2026 16:00 370 2.8090
06/24/2026 16:00 2.5 2.8090
06/24/2026 16:00 0.2702 2.8120
06/24/2026 16:00 500 2.8070
06/24/2026 15:59 2500 2.80735
06/24/2026 15:59 398 2.8090
06/24/2026 15:59 295 2.8050
06/24/2026 15:59 409 2.8090
06/24/2026 15:59 1.43 2.8090
06/24/2026 15:59 401 2.8100
06/24/2026 15:59 2013 2.8100
06/24/2026 15:59 391 2.8100
06/24/2026 15:59 399 2.8110
06/24/2026 15:59 713 2.8120
06/24/2026 15:59 401 2.8120
06/24/2026 15:59 847 2.8120
06/24/2026 15:59 70.6927 2.8150
06/24/2026 15:59 1460 2.8130
06/24/2026 15:58 386 2.8100
06/24/2026 15:58 636 2.8110
06/24/2026 15:58 152 2.8110
06/24/2026 15:58 376 2.8110
06/24/2026 15:58 341 2.8120
06/24/2026 15:58 489 2.8120
06/24/2026 15:58 384 2.8120
06/24/2026 15:58 1090 2.8120
06/24/2026 15:58 238 2.8120
06/24/2026 15:58 2000 2.8128
06/24/2026 15:58 2863 2.81319
06/24/2026 15:58 446.3312 2.8120
06/24/2026 15:58 360 2.81235
06/24/2026 15:58 1 2.8100
06/24/2026 15:58 486 2.8080
06/24/2026 15:57 70.8689 2.8080
06/24/2026 15:57 7.0869 2.8080
06/24/2026 15:57 500 2.80535
06/24/2026 15:57 179 2.80327
06/24/2026 15:57 1.7712 2.8060
06/24/2026 15:57 849 2.8050
06/24/2026 15:57 200 2.8070
06/24/2026 15:57 893 2.8070
06/24/2026 15:57 234 2.8060
06/24/2026 15:57 1836 2.8060
06/24/2026 15:57 221 2.8050
06/24/2026 15:57 2 2.8050
06/24/2026 15:57 184 2.8060
06/24/2026 15:57 666 2.8060
06/24/2026 15:57 707 2.80265
06/24/2026 15:56 847 2.8020
06/24/2026 15:56 2091 2.8000
06/24/2026 15:56 1000 2.80135
06/24/2026 15:56 3733 2.8000
06/24/2026 15:56 18 2.8000
06/24/2026 15:56 20 2.8000
06/24/2026 15:56 3.0209 2.8000
06/24/2026 15:56 10 2.8000
06/24/2026 15:56 0.5 2.8000
06/24/2026 15:56 100 2.8000
06/24/2026 15:56 1192 2.8020
06/24/2026 15:56 1192 2.8000
06/24/2026 15:56 1777 2.8000
06/24/2026 15:56 1192 2.8000
06/24/2026 15:56 1510 2.7990
06/24/2026 15:56 1192 2.7990
06/24/2026 15:56 125 2.7990
06/24/2026 15:56 1192 2.7980
06/24/2026 15:56 288.3 2.7940
06/24/2026 15:56 3.5313 2.7950
06/24/2026 15:56 40347 2.7950
06/24/2026 15:56 3000 2.79365
06/24/2026 15:56 500 2.79335
06/24/2026 15:55 3000 2.79035
06/24/2026 15:55 115 2.7910
06/24/2026 15:55 343 2.7910
06/24/2026 15:55 500 2.7930
06/24/2026 15:54 35.8551 2.7890
06/24/2026 15:54 784 2.7900
06/24/2026 15:54 664 2.7900
06/24/2026 15:54 3538 2.7885
06/24/2026 15:54 5 2.7910
06/24/2026 15:54 178 2.78991
06/24/2026 15:54 153 2.7870
06/24/2026 15:54 880 2.7870
06/24/2026 15:54 847 2.7870
06/24/2026 15:54 159 2.7860
06/24/2026 15:54 835 2.7860
06/24/2026 15:54 357 2.7860
06/24/2026 15:54 664 2.7860
06/24/2026 15:54 2236 2.7850
06/24/2026 15:53 3000 2.7900
06/24/2026 15:53 573 2.7900
06/24/2026 15:53 1568 2.7900
06/24/2026 15:53 357 2.7900
06/24/2026 15:53 1192 2.7910
06/24/2026 15:53 137 2.7890
06/24/2026 15:53 363 2.7890
06/24/2026 15:53 500 2.7890
06/24/2026 15:53 329 2.7890
06/24/2026 15:53 75 2.7900
06/24/2026 15:53 75 2.7900
06/24/2026 15:53 375 2.7900
06/24/2026 15:53 1192 2.7910
06/24/2026 15:53 75 2.7910
06/24/2026 15:53 1192 2.7910
06/24/2026 15:53 62 2.7900
06/24/2026 15:53 669 2.7900
06/24/2026 15:53 1192 2.7900
06/24/2026 15:53 720 2.7910
06/24/2026 15:53 398 2.7910
06/24/2026 15:53 249 2.7910
06/24/2026 15:53 1192 2.7910
06/24/2026 15:53 2800 2.7910
06/24/2026 15:53 738 2.7910
06/24/2026 15:53 390 2.7920
06/24/2026 15:53 866 2.7920
06/24/2026 15:53 4520 2.7920
06/24/2026 15:53 383 2.7920
06/24/2026 15:53 785 2.7930
06/24/2026 15:53 396 2.7930
06/24/2026 15:53 719 2.7930
06/24/2026 15:53 847 2.7950
06/24/2026 15:53 1192 2.7950
06/24/2026 15:53 1204 2.79335
06/24/2026 15:53 40 2.7920
06/24/2026 15:53 1 2.7900
06/24/2026 15:53 20 2.7900
06/24/2026 15:52 3.5663 2.7900
06/24/2026 15:51 854 2.78735
06/24/2026 15:51 700 2.78765
06/24/2026 15:51 1000 2.78835
06/24/2026 15:51 1000 2.7860
06/24/2026 15:50 394 2.7880
06/24/2026 15:50 740 2.7880
06/24/2026 15:50 395 2.7890
06/24/2026 15:50 3000 2.7890
06/24/2026 15:50 3000 2.7890
06/24/2026 15:50 30 2.7920
06/24/2026 15:50 797 2.7890
06/24/2026 15:49 1207 2.7845
06/24/2026 15:49 402 2.7845
06/24/2026 15:49 181.7514 2.7840
06/24/2026 15:49 847 2.7850
06/24/2026 15:49 389 2.7840
06/24/2026 15:49 74 2.7840
06/24/2026 15:49 2000 2.78535
06/24/2026 15:49 714 2.7860
06/24/2026 15:48 1192 2.7860
06/24/2026 15:48 407 2.7860
06/24/2026 15:48 385 2.7870
06/24/2026 15:48 2300 2.7870
06/24/2026 15:48 398 2.7880
06/24/2026 15:48 1910 2.7880
06/24/2026 15:48 1192 2.7890
06/24/2026 15:48 952 2.7880
06/24/2026 15:48 48 2.7880
06/24/2026 15:48 11000 2.78553
06/24/2026 15:48 16000 2.78553
06/24/2026 15:48 2022 2.7850
06/24/2026 15:48 1409 2.7830
06/24/2026 15:48 1192 2.7810
06/24/2026 15:47 2100 2.7800
06/24/2026 15:47 673 2.7790
06/24/2026 15:47 1192 2.7790
06/24/2026 15:47 136 2.7780
06/24/2026 15:47 175 2.7760
06/24/2026 15:47 175 2.7760
06/24/2026 15:47 10000 2.77731
06/24/2026 15:47 614 2.7770
06/24/2026 15:47 847 2.7780
06/24/2026 15:47 1192 2.7760
06/24/2026 15:47 449 2.7760
06/24/2026 15:47 1169 2.7770
06/24/2026 15:47 422 2.7770
06/24/2026 15:46 1000 2.7799
06/24/2026 15:46 411 2.7790
06/24/2026 15:46 262 2.7790
06/24/2026 15:46 1192 2.7800
06/24/2026 15:46 420 2.7770
06/24/2026 15:46 611 2.7770
06/24/2026 15:46 280 2.7780
06/24/2026 15:46 162 2.7780
06/24/2026 15:46 611 2.7780
06/24/2026 15:46 847 2.7780
06/24/2026 15:46 847 2.7770
06/24/2026 15:46 420 2.7770
06/24/2026 15:46 5.6217 2.7770
06/24/2026 15:46 252.0706 2.7770
06/24/2026 15:46 136 2.7790
06/24/2026 15:46 592 2.7780
06/24/2026 15:46 10.7413 2.7790
06/24/2026 15:45 672 2.7790
06/24/2026 15:45 439 2.7790
06/24/2026 15:45 263 2.7790
06/24/2026 15:45 180 2.7800
06/24/2026 15:45 250 2.7800
06/24/2026 15:45 420 2.7810
06/24/2026 15:45 357 2.7810
06/24/2026 15:45 51 2.7810
06/24/2026 15:45 35.9195 2.7840
06/24/2026 15:45 310 2.7820
06/24/2026 15:45 1192 2.7830
06/24/2026 15:45 431 2.7830
06/24/2026 15:45 1100 2.7860
06/24/2026 15:45 143 2.7840
06/24/2026 15:44 10 2.7820
06/24/2026 15:44 176 2.78368
06/24/2026 15:44 5000 2.7829
06/24/2026 15:44 899.6042 2.7790
06/24/2026 15:44 10 2.7790
06/24/2026 15:44 0.7297 2.7820
06/24/2026 15:44 1192 2.7800
06/24/2026 15:44 280 2.7800
06/24/2026 15:44 0.4282 2.7790
06/24/2026 15:44 900 2.77754
06/24/2026 15:44 16.6931 2.7790
06/24/2026 15:44 16.308 2.7790
06/24/2026 15:44 412 2.7750
06/24/2026 15:44 503 2.7750
06/24/2026 15:44 185 2.7750
06/24/2026 15:44 1007 2.7750
06/24/2026 15:44 1618 2.7750
06/24/2026 15:44 419 2.7750
06/24/2026 15:44 503 2.7750
06/24/2026 15:44 1192 2.7750
06/24/2026 15:44 451 2.7750
06/24/2026 15:44 542 2.7750
06/24/2026 15:44 3000 2.7750
06/24/2026 15:44 2048 2.7750
06/24/2026 15:44 847 2.7740
06/24/2026 15:44 673 2.7740
06/24/2026 15:44 437 2.7740
06/24/2026 15:44 1192 2.7740
06/24/2026 15:44 43 2.7760
06/24/2026 15:44 275 2.7760
06/24/2026 15:44 1346 2.7760
06/24/2026 15:44 440 2.7760
06/24/2026 15:44 1192 2.7760
06/24/2026 15:44 2115 2.7740
06/24/2026 15:44 379 2.7710
06/24/2026 15:44 842 2.7710
06/24/2026 15:44 268 2.7720
06/24/2026 15:44 503 2.7720
06/24/2026 15:43 1100 2.7720
06/24/2026 15:43 350 2.7710
06/24/2026 15:43 455 2.7720
06/24/2026 15:43 187 2.7720
06/24/2026 15:43 900 2.7720
06/24/2026 15:43 2192 2.7720
06/24/2026 15:43 847 2.7720
06/24/2026 15:43 20 2.7710
06/24/2026 15:43 2530 2.7700
06/24/2026 15:43 810 2.7700
06/24/2026 15:43 1192 2.7700
06/24/2026 15:43 76 2.7710
06/24/2026 15:43 730 2.7710
06/24/2026 15:43 462 2.7710
06/24/2026 15:43 20 2.7720
06/24/2026 15:43 686 2.7720
06/24/2026 15:43 506 2.7720
06/24/2026 15:43 2400 2.7730
06/24/2026 15:43 2122 2.7730
06/24/2026 15:43 817 2.7720
06/24/2026 15:43 22 2.7720
06/24/2026 15:43 1192 2.7720
06/24/2026 15:43 1192 2.7730
06/24/2026 15:43 423 2.7730
06/24/2026 15:43 1192 2.7730
06/24/2026 15:43 100 2.7730
06/24/2026 15:43 430 2.7740
06/24/2026 15:43 397 2.7740
06/24/2026 15:43 208 2.7750
06/24/2026 15:43 409 2.7750
06/24/2026 15:43 240 2.77654
06/24/2026 15:43 1.7891 2.7780
06/24/2026 15:43 1000 2.7768
06/24/2026 15:43 53.1885 2.7750
06/24/2026 15:42 398 2.7780
06/24/2026 15:42 1600 2.7780
06/24/2026 15:42 1192 2.7790
06/24/2026 15:42 355 2.7780
06/24/2026 15:42 48 2.7780
06/24/2026 15:42 39 2.7780
06/24/2026 15:42 200 2.7740
06/24/2026 15:42 18.2516 2.7740
06/24/2026 15:42 1571 2.7750
06/24/2026 15:42 258 2.7750
06/24/2026 15:42 728 2.7750
06/24/2026 15:42 1192 2.7750
06/24/2026 15:42 2119 2.7760
06/24/2026 15:42 673 2.7760
06/24/2026 15:42 427 2.7760
06/24/2026 15:42 1567 2.7770
06/24/2026 15:42 250 2.7770
06/24/2026 15:42 1600 2.7770
06/24/2026 15:42 8 2.7760
06/24/2026 15:41 362 2.77535
06/24/2026 15:41 36 2.7740
06/24/2026 15:41 36.049 2.7740
06/24/2026 15:41 392 2.7730
06/24/2026 15:41 375 2.7730
06/24/2026 15:41 239 2.7740
06/24/2026 15:41 389 2.7740
06/24/2026 15:41 998 2.7740
06/24/2026 15:41 149 2.77425
06/24/2026 15:41 4000 2.77142
06/24/2026 15:41 382 2.7750
06/24/2026 15:41 1004.6881 2.7730
06/24/2026 15:41 1280 2.7730
06/24/2026 15:40 53.6524 2.7690
06/24/2026 15:40 399 2.7710
06/24/2026 15:40 226 2.7710
06/24/2026 15:40 226 2.7720
06/24/2026 15:40 395 2.7710
06/24/2026 15:40 501 2.7710
06/24/2026 15:39 0.5 2.7700
06/24/2026 15:39 2.5 2.7700
06/24/2026 15:39 1619 2.7660
06/24/2026 15:39 17 2.7640
06/24/2026 15:39 11 2.7640
06/24/2026 15:39 16 2.7620
06/24/2026 15:39 13 2.7620
06/24/2026 15:39 677 2.7590
06/24/2026 15:39 537 2.7590
06/24/2026 15:39 12 2.7580
06/24/2026 15:39 16 2.7580
06/24/2026 15:39 677 2.7580
06/24/2026 15:38 714 2.7550
06/24/2026 15:38 388 2.7550
06/24/2026 15:38 2300 2.7550
06/24/2026 15:38 1192 2.7550
06/24/2026 15:38 2146 2.7560
06/24/2026 15:38 244 2.7560
06/24/2026 15:38 625 2.7570
06/24/2026 15:38 383 2.7570
06/24/2026 15:38 13 2.7570
06/24/2026 15:38 15 2.7570
06/24/2026 15:38 1858 2.7570
06/24/2026 15:38 1950 2.7570
06/24/2026 15:38 70 2.7570
06/24/2026 15:38 678 2.7560
06/24/2026 15:38 740 2.7560
06/24/2026 15:38 713 2.7570
06/24/2026 15:38 1192 2.7570
06/24/2026 15:38 1192 2.7590
06/24/2026 15:38 378 2.7590
06/24/2026 15:38 713 2.7590
06/24/2026 15:38 271 2.7600
06/24/2026 15:38 2 2.7620
06/24/2026 15:38 137 2.7600
06/24/2026 15:38 408 2.7600
06/24/2026 15:38 68.2447 2.7630
06/24/2026 15:38 393 2.7620
06/24/2026 15:38 543.6752 2.7590
06/24/2026 15:38 124 2.7620
06/24/2026 15:38 4 2.7610
06/24/2026 15:38 10 2.7610
06/24/2026 15:38 1192 2.7600
06/24/2026 15:38 324 2.7590
06/24/2026 15:38 11 2.7590
06/24/2026 15:38 372 2.7600
06/24/2026 15:38 707 2.7600
06/24/2026 15:38 11 2.7600
06/24/2026 15:38 19 2.7590
06/24/2026 15:38 78 2.7590
06/24/2026 15:38 617 2.7580
06/24/2026 15:38 1192 2.7580
06/24/2026 15:38 103 2.7580
06/24/2026 15:38 879 2.7580
06/24/2026 15:38 400 2.7570
06/24/2026 15:38 15.1468 2.7590
06/24/2026 15:37 4 2.7570
06/24/2026 15:37 15 2.7570
06/24/2026 15:37 19 2.7570
06/24/2026 15:37 0.6601 2.7570
06/24/2026 15:37 384 2.7570
06/24/2026 15:37 155 2.7570
06/24/2026 15:37 16 2.7570
06/24/2026 15:37 17 2.7570
06/24/2026 15:37 677 2.7570
06/24/2026 15:37 404 2.7570
06/24/2026 15:37 396 2.7570
06/24/2026 15:37 388 2.7580
06/24/2026 15:36 385 2.7600
06/24/2026 15:36 1192 2.7600
06/24/2026 15:36 4 2.7600
06/24/2026 15:36 16 2.7600
06/24/2026 15:36 18 2.7600
06/24/2026 15:36 576 2.7560
06/24/2026 15:36 2152 2.7560
06/24/2026 15:36 1192 2.7560
06/24/2026 15:36 1583 2.7540
06/24/2026 15:36 1192 2.7540
06/24/2026 15:36 1977 2.7540
06/24/2026 15:36 688 2.7570
06/24/2026 15:36 354 2.7580
06/24/2026 15:36 2293 2.7600
06/24/2026 15:36 387 2.7600
06/24/2026 15:36 236 2.7600
06/24/2026 15:36 1511 2.7600
06/24/2026 15:36 1400 2.7610
06/24/2026 15:36 19 2.7610
06/24/2026 15:36 10 2.7610
06/24/2026 15:36 675 2.7610
06/24/2026 15:36 1192 2.7610
06/24/2026 15:36 386 2.7610
06/24/2026 15:36 2100 2.7610
06/24/2026 15:36 1192 2.7620
06/24/2026 15:36 178 2.7610
06/24/2026 15:36 369 2.7610
06/24/2026 15:36 1192 2.7610
06/24/2026 15:36 401 2.7610
06/24/2026 15:36 12 2.7620
06/24/2026 15:36 3500 2.7620
06/24/2026 15:36 295 2.7610
06/24/2026 15:36 1192 2.7610
06/24/2026 15:36 3 2.7610
06/24/2026 15:36 18 2.7610
06/24/2026 15:36 16 2.7610
06/24/2026 15:36 684 2.7610
06/24/2026 15:36 847 2.7570
06/24/2026 15:36 1793 2.7570
06/24/2026 15:36 452 2.7570
06/24/2026 15:36 1192 2.7570
06/24/2026 15:36 386 2.7570
06/24/2026 15:36 677 2.7570
06/24/2026 15:36 1824 2.7580
06/24/2026 15:36 847 2.7580
06/24/2026 15:36 847 2.7580
06/24/2026 15:36 1192 2.7580
06/24/2026 15:36 847 2.7590
06/24/2026 15:36 627 2.7590
06/24/2026 15:36 365 2.7590
06/24/2026 15:36 1098 2.7590
06/24/2026 15:36 677 2.7600
06/24/2026 15:36 362 2.7600
06/24/2026 15:36 2084 2.7600
06/24/2026 15:36 2166 2.7600
06/24/2026 15:36 1057 2.7590
06/24/2026 15:36 41 2.7590
06/24/2026 15:36 41 2.7590
06/24/2026 15:36 233 2.7590
06/24/2026 15:36 233 2.7590
06/24/2026 15:36 1192 2.7580
06/24/2026 15:36 1098 2.7580
06/24/2026 15:36 274 2.7580
06/24/2026 15:36 507 2.7580
06/24/2026 15:36 22 2.7580
06/24/2026 15:36 1192 2.7590
06/24/2026 15:36 274 2.7590
06/24/2026 15:36 847 2.7580
06/24/2026 15:36 677 2.7580
06/24/2026 15:36 368 2.7580
06/24/2026 15:36 278 2.7600
06/24/2026 15:36 96 2.7600
06/24/2026 15:36 1006 2.7590
06/24/2026 15:36 96 2.7590
06/24/2026 15:36 322 2.7590
06/24/2026 15:36 131 2.7600
06/24/2026 15:36 109 2.7600
06/24/2026 15:36 306 2.7600
06/24/2026 15:36 591 2.7600
06/24/2026 15:36 3200 2.7600
06/24/2026 15:36 1479 2.7600
06/24/2026 15:36 2000 2.7600
06/24/2026 15:36 2000 2.7600
06/24/2026 15:36 2000 2.7600
06/24/2026 15:36 870 2.7590
06/24/2026 15:35 363 2.7560
06/24/2026 15:35 764 2.7570
06/24/2026 15:35 96 2.7570
06/24/2026 15:35 633 2.7570
06/24/2026 15:35 1700 2.7570
06/24/2026 15:35 397 2.75645
06/24/2026 15:35 41 2.7560
06/24/2026 15:35 1496 2.7560
06/24/2026 15:35 786 2.7550
06/24/2026 15:35 954 2.7540
06/24/2026 15:35 96 2.7540
06/24/2026 15:35 14 2.7540
06/24/2026 15:35 1192 2.7540
06/24/2026 15:34 1192 2.7520
06/24/2026 15:34 675 2.7520
06/24/2026 15:34 11 2.7520
06/24/2026 15:34 131 2.7520
06/24/2026 15:34 296 2.7500
06/24/2026 15:34 679 2.7500
06/24/2026 15:34 1136 2.7500
06/24/2026 15:34 613 2.7500
06/24/2026 15:34 679 2.7490
06/24/2026 15:34 406 2.7490
06/24/2026 15:34 485 2.7510
06/24/2026 15:34 1192 2.7510
06/24/2026 15:34 382 2.7520
06/24/2026 15:34 356 2.7530
06/24/2026 15:34 708 2.7540
06/24/2026 15:34 1192 2.7540
06/24/2026 15:34 540 2.7530
06/24/2026 15:34 679 2.7530
06/24/2026 15:34 11 2.7530
06/24/2026 15:34 13 2.7520
06/24/2026 15:34 18 2.7520
06/24/2026 15:34 847 2.7520
06/24/2026 15:34 387 2.7520
06/24/2026 15:34 631 2.7530
06/24/2026 15:34 376 2.7530
06/24/2026 15:34 385 2.7540
06/24/2026 15:34 325 2.7550
06/24/2026 15:34 5 2.7550
06/24/2026 15:34 18 2.7550
06/24/2026 15:34 3 2.7550
06/24/2026 15:34 421 2.7530
06/24/2026 15:34 1192 2.7530
06/24/2026 15:34 847 2.7530
06/24/2026 15:34 372 2.7510
06/24/2026 15:34 706 2.7510
06/24/2026 15:34 1400 2.7510
06/24/2026 15:34 1140 2.7530
06/24/2026 15:34 1878 2.7530
06/24/2026 15:34 1567 2.7530
06/24/2026 15:34 370 2.7530
06/24/2026 15:34 707 2.7550
06/24/2026 15:34 847 2.7550
06/24/2026 15:34 387 2.7550
06/24/2026 15:34 310 2.7560
06/24/2026 15:34 309 2.7560
06/24/2026 15:34 847 2.7560
06/24/2026 15:34 2085 2.7550
06/24/2026 15:34 847 2.7550
06/24/2026 15:34 1567 2.7540
06/24/2026 15:34 1530 2.7540
06/24/2026 15:34 14000 2.7530
06/24/2026 15:34 2500 2.7530
06/24/2026 15:34 1411 2.7530
06/24/2026 15:34 2 2.7530
06/24/2026 15:34 19 2.7520
06/24/2026 15:34 15 2.7520
06/24/2026 15:34 679 2.7520
06/24/2026 15:34 18 2.7510
06/24/2026 15:33 16 2.7500
06/24/2026 15:33 13 2.7500
06/24/2026 15:33 4 2.7500
06/24/2026 15:33 13 2.7500
06/24/2026 15:33 13 2.7500
06/24/2026 15:33 1101 2.7500
06/24/2026 15:33 77 2.7500
06/24/2026 15:33 76 2.7500
06/24/2026 15:33 357 2.7480
06/24/2026 15:33 687 2.7480
06/24/2026 15:33 196 2.7480
06/24/2026 15:33 357 2.7480
06/24/2026 15:33 358 2.7480
06/24/2026 15:33 1775 2.7490
06/24/2026 15:32 337 2.7450
06/24/2026 15:32 351 2.7450
06/24/2026 15:32 791 2.7460
06/24/2026 15:31 667 2.7450
06/24/2026 15:31 1285 2.7465
06/24/2026 15:31 493 2.7460
06/24/2026 15:30 680 2.7460
06/24/2026 15:30 1192 2.7460
06/24/2026 15:30 763 2.7460
06/24/2026 15:30 1769 2.7440
06/24/2026 15:30 600 2.7440
06/24/2026 15:30 1192 2.7440
06/24/2026 15:30 821 2.7460
06/24/2026 15:30 600 2.7450
06/24/2026 15:30 943 2.7450
06/24/2026 15:30 99 2.7450
06/24/2026 15:30 99 2.7450
06/24/2026 15:30 228 2.7430
06/24/2026 15:30 268 2.7430
06/24/2026 15:30 487 2.7430
06/24/2026 15:30 585 2.7440
06/24/2026 15:30 847 2.7430
06/24/2026 15:30 173 2.7430
06/24/2026 15:30 14 2.7430
06/24/2026 15:30 19 2.7430
06/24/2026 15:30 612 2.7430
06/24/2026 15:29 4 2.7400
06/24/2026 15:29 17 2.7400
06/24/2026 15:29 17 2.7400
06/24/2026 15:29 612 2.7400
06/24/2026 15:29 87 2.7400
06/24/2026 15:29 1000 2.7410
06/24/2026 15:29 1192 2.7410
06/24/2026 15:29 2186 2.7440
06/24/2026 15:29 87 2.7450
06/24/2026 15:29 291 2.7450
06/24/2026 15:29 19 2.7460
06/24/2026 15:29 19 2.7460
06/24/2026 15:29 1258 2.7460
06/24/2026 15:29 1479 2.7460
06/24/2026 15:29 1192 2.7460
06/24/2026 15:29 591 2.7460
06/24/2026 15:29 786 2.7480
06/24/2026 15:29 881 2.7480
06/24/2026 15:29 1192 2.7480
06/24/2026 15:29 342 2.7500
06/24/2026 15:29 1192 2.7500
06/24/2026 15:29 2063 2.7500
06/24/2026 15:29 172 2.7500
06/24/2026 15:29 2388 2.7500
06/24/2026 15:29 12 2.7510
06/24/2026 15:29 16 2.7510
06/24/2026 15:29 1123 2.7510
06/24/2026 15:29 835 2.7510
06/24/2026 15:29 500 2.75045
06/24/2026 15:29 100 2.7500
06/24/2026 15:28 1502 2.74835
06/24/2026 15:27 188 2.7470
06/24/2026 15:27 476 2.7470
06/24/2026 15:27 4 2.7480
06/24/2026 15:27 11 2.7480
06/24/2026 15:27 19 2.7480
06/24/2026 15:27 431 2.7470
06/24/2026 15:27 100 2.7460
06/24/2026 15:26 500 2.7469
06/24/2026 15:26 3000 2.74703
06/24/2026 15:25 868 2.7455
06/24/2026 15:24 17 2.7440
06/24/2026 15:24 16 2.7440
06/24/2026 15:24 268.0379 2.7470
06/24/2026 15:24 786 2.7440
06/24/2026 15:24 696 2.7440
06/24/2026 15:24 40 2.7450
06/24/2026 15:23 1192 2.7450
06/24/2026 15:23 2100 2.7460
06/24/2026 15:23 1192 2.7460
06/24/2026 15:23 11 2.7470
06/24/2026 15:23 10 2.7470
06/24/2026 15:23 835 2.7470
06/24/2026 15:23 500 2.7450
06/24/2026 15:23 204 2.7450
06/24/2026 15:23 631 2.7450
06/24/2026 15:23 847 2.7440
06/24/2026 15:23 10 2.7440
06/24/2026 15:23 16 2.7440
06/24/2026 15:22 0.3681 2.7440
06/24/2026 15:22 4.6566 2.7410
06/24/2026 15:21 480 2.74165
06/24/2026 15:21 115 2.7420
06/24/2026 15:21 585 2.7420
06/24/2026 15:21 517 2.7420
06/24/2026 15:21 1192 2.7420
06/24/2026 15:21 585 2.7420
06/24/2026 15:21 18 2.7420
06/24/2026 15:21 1192 2.7420
06/24/2026 15:21 1903 2.7400
06/24/2026 15:21 19 2.7400
06/24/2026 15:21 10 2.7390
06/24/2026 15:21 1414 2.7380
06/24/2026 15:21 1192 2.7380
06/24/2026 15:21 984 2.7390
06/24/2026 15:21 581 2.7390
06/24/2026 15:21 400 2.74165
06/24/2026 15:21 500 2.7410
06/24/2026 15:21 500 2.7410
06/24/2026 15:21 500 2.7410
06/24/2026 15:21 18 2.7410
06/24/2026 15:21 500 2.74135
06/24/2026 15:20 15 2.7410
06/24/2026 15:20 853 2.7399
06/24/2026 15:20 4 2.7400
06/24/2026 15:20 19 2.7400
06/24/2026 15:20 12 2.7400
06/24/2026 15:20 78 2.7400
06/24/2026 15:18 116 2.7370
06/24/2026 15:17 147 2.7370
06/24/2026 15:17 2596 2.73865
06/24/2026 15:17 143 2.7380
06/24/2026 15:17 139 2.7380
06/24/2026 15:15 528 2.7390
06/24/2026 15:15 1192 2.7380
06/24/2026 15:15 0.2689 2.7380
06/24/2026 15:15 378 2.7390
06/24/2026 15:15 528 2.7390
06/24/2026 15:15 1192 2.7390
06/24/2026 15:15 528 2.7400
06/24/2026 15:15 591 2.7390
06/24/2026 15:15 2239 2.7390
06/24/2026 15:15 1514 2.7400
06/24/2026 15:15 681 2.7400
06/24/2026 15:15 16 2.7400
06/24/2026 15:15 182.6818 2.7370
06/24/2026 15:15 1004 2.7400
06/24/2026 15:15 681 2.7400
06/24/2026 15:15 1459 2.7390
06/24/2026 15:15 1192 2.7390
06/24/2026 15:14 553 2.7410
06/24/2026 15:14 589 2.7400
06/24/2026 15:14 553 2.7400
06/24/2026 15:14 2130 2.7400
06/24/2026 15:14 174 2.7410
06/24/2026 15:14 104 2.7400
06/24/2026 15:14 1966 2.7400
06/24/2026 15:14 2130 2.7400
06/24/2026 15:14 490 2.7430
06/24/2026 15:14 424 2.7430
06/24/2026 15:14 786 2.7430
06/24/2026 15:14 1720 2.7440
06/24/2026 15:14 250 2.7449
06/24/2026 15:14 505 2.7450
06/24/2026 15:13 6522 2.7451
06/24/2026 15:13 25000 2.7460
06/24/2026 15:13 3642 2.74565
06/24/2026 15:13 10 2.7450
06/24/2026 15:13 12 2.7450
06/24/2026 15:12 1308 2.7445
06/24/2026 15:12 1257 2.7445
06/24/2026 15:12 1257 2.7445
06/24/2026 15:12 578 2.7440
06/24/2026 15:12 3078 2.7440
06/24/2026 15:12 847 2.7450
06/24/2026 15:12 1150 2.7450
06/24/2026 15:12 3656 2.7440
06/24/2026 15:12 643 2.7420
06/24/2026 15:12 1192 2.7420
06/24/2026 15:12 4 2.7440
06/24/2026 15:12 16 2.7440
06/24/2026 15:12 4600 2.7440
06/24/2026 15:12 1192 2.7440
06/24/2026 15:12 1.7658 2.7410
06/24/2026 15:11 1526 2.7450
06/24/2026 15:11 1192 2.7450
06/24/2026 15:11 763 2.7450
06/24/2026 15:10 1808 2.7471
06/24/2026 15:10 434 2.7490
06/24/2026 15:10 1807 2.75065
06/24/2026 15:09 18 2.7500
06/24/2026 15:09 12 2.7500
06/24/2026 15:08 687 2.7480
06/24/2026 15:08 1192 2.7480
06/24/2026 15:08 473 2.7480
06/24/2026 15:08 1472 2.7480
06/24/2026 15:08 581 2.7480
06/24/2026 15:08 1192 2.7480
06/24/2026 15:08 188 2.7510
06/24/2026 15:08 1476 2.7510
06/24/2026 15:08 1355 2.7510
06/24/2026 15:08 3.76 2.7520
06/24/2026 15:08 506 2.7510
06/24/2026 15:08 8 2.7520
06/24/2026 15:08 443 2.7520
06/24/2026 15:08 108 2.7531
06/24/2026 15:07 750 2.7529
06/24/2026 15:07 0.3673 2.7540
06/24/2026 15:07 0.4032 2.7540
06/24/2026 15:07 0.3894 2.7540
06/24/2026 15:07 0.892 2.7540
06/24/2026 15:06 13 2.7520
06/24/2026 15:06 13 2.7520
06/24/2026 15:06 443 2.7520
06/24/2026 15:06 884 2.7510
06/24/2026 15:06 221 2.7510
06/24/2026 15:06 1930 2.7510
06/24/2026 15:06 2007 2.7510
06/24/2026 15:06 847 2.7490
06/24/2026 15:06 1378 2.7460
06/24/2026 15:06 123 2.7460
06/24/2026 15:06 928 2.7450
06/24/2026 15:06 42 2.7450
06/24/2026 15:06 2229 2.7450
06/24/2026 15:06 847 2.7450
06/24/2026 15:06 847 2.7440
06/24/2026 15:06 2168 2.7440
06/24/2026 15:06 72.9129 2.7430
06/24/2026 15:05 796 2.7450
06/24/2026 15:05 1192 2.7450
06/24/2026 15:05 680 2.7450
06/24/2026 15:05 1946 2.7450
06/24/2026 15:05 847 2.7460
06/24/2026 15:05 877 2.7460
06/24/2026 15:05 817 2.7460
06/24/2026 15:05 847 2.7460
06/24/2026 15:05 10000 2.74648
06/24/2026 15:05 746 2.7460
06/24/2026 15:05 499 2.7460
06/24/2026 15:05 777 2.7460
06/24/2026 15:05 6681 2.74613
06/24/2026 15:04 815.5841 2.7460
06/24/2026 15:04 2.3427 2.7490
06/24/2026 15:04 13006 2.74787
06/24/2026 15:04 2174 2.7460
06/24/2026 15:04 1423 2.7460
06/24/2026 15:04 681 2.7460
06/24/2026 15:04 1575 2.7450
06/24/2026 15:04 8.078 2.7420
06/24/2026 15:04 200 2.7420
06/24/2026 15:03 757 2.7430
06/24/2026 15:03 786 2.7450
06/24/2026 15:03 2 2.7450
06/24/2026 15:03 16 2.7450
06/24/2026 15:03 141 2.7450
06/24/2026 15:03 17 2.7450
06/24/2026 15:03 1.2159 2.7470
06/24/2026 15:03 1807 2.7470
06/24/2026 15:02 12.1749 2.7480
06/24/2026 15:01 886 2.7470
06/24/2026 15:01 10949 2.74772
06/24/2026 15:01 2553 2.74835
06/24/2026 15:01 650 2.75313
06/24/2026 15:01 3 2.7520
06/24/2026 15:01 1797 2.7520
06/24/2026 15:01 1192 2.7520
06/24/2026 15:01 630 2.7520
06/24/2026 15:00 10535 2.75329
06/24/2026 15:00 669 2.7540
06/24/2026 15:00 25 2.7540
06/24/2026 15:00 512 2.7550
06/24/2026 15:00 594 2.7550
06/24/2026 15:00 18 2.7550
06/24/2026 15:00 1174 2.7550
06/24/2026 15:00 5000 2.75437
06/24/2026 15:00 148 2.7550
06/24/2026 15:00 1748 2.7550
06/24/2026 14:59 400 2.7530
06/24/2026 14:59 586 2.7550
06/24/2026 14:59 1.1547 2.7540
06/24/2026 14:59 7301 2.75286
06/24/2026 14:59 0.4252 2.7540
06/24/2026 14:58 864 2.75465
06/24/2026 14:58 903 2.7540
06/24/2026 14:58 13 2.7540
06/24/2026 14:58 16 2.7540
06/24/2026 14:58 13 2.7540
06/24/2026 14:58 466 2.7540
06/24/2026 14:58 1000 2.75265
06/24/2026 14:57 853 2.7541
06/24/2026 14:57 1000 2.75408
06/24/2026 14:57 90 2.7530
06/24/2026 14:56 215 2.7570
06/24/2026 14:56 1277 2.7570
06/24/2026 14:56 36 2.7570
06/24/2026 14:55 1934 2.7580
06/24/2026 14:55 1192 2.7580
06/24/2026 14:55 466 2.7580
06/24/2026 14:55 231 2.7590
06/24/2026 14:55 400 2.7580
06/24/2026 14:55 231 2.7580
06/24/2026 14:55 773 2.7580
06/24/2026 14:55 466 2.7590
06/24/2026 14:55 1936 2.7580
06/24/2026 14:55 466 2.7580
06/24/2026 14:55 1192 2.7580
06/24/2026 14:55 466 2.7580
06/24/2026 14:55 466 2.7590
06/24/2026 14:55 2229 2.7580
06/24/2026 14:55 630 2.7580
06/24/2026 14:55 1000 2.7580
06/24/2026 14:55 762 2.7590
06/24/2026 14:55 1800 2.7590
06/24/2026 14:55 2125 2.7600
06/24/2026 14:55 663 2.7600
06/24/2026 14:55 49 2.7600
06/24/2026 14:55 1153 2.7600
06/24/2026 14:55 69 2.7600
06/24/2026 14:55 66 2.7600
06/24/2026 14:55 914 2.7600
06/24/2026 14:55 1153 2.7600
06/24/2026 14:55 847 2.7600
06/24/2026 14:55 67 2.7600
06/24/2026 14:55 2000 2.7600
06/24/2026 14:55 914 2.7600
06/24/2026 14:55 1153 2.7600
06/24/2026 14:55 847 2.7600
06/24/2026 14:55 67 2.7600
06/24/2026 14:55 2000 2.7600
06/24/2026 14:55 67 2.7600
06/24/2026 14:55 2000 2.7600
06/24/2026 14:55 67 2.7600
06/24/2026 14:55 2000 2.7600
06/24/2026 14:55 31 2.7600
06/24/2026 14:55 18 2.7600
06/24/2026 14:55 18 2.7600
06/24/2026 14:55 2000 2.7600
06/24/2026 14:55 11 2.7580
06/24/2026 14:55 39153 2.7584
06/24/2026 14:54 50 2.7560
06/24/2026 14:54 70 2.7560
06/24/2026 14:54 2000 2.7569
06/24/2026 14:54 7216 2.75707
06/24/2026 14:54 725 2.7569
06/24/2026 14:53 274 2.7570
06/24/2026 14:53 1192 2.7570
06/24/2026 14:53 1192 2.7580
06/24/2026 14:53 1192 2.7590
06/24/2026 14:53 18 2.7590
06/24/2026 14:53 14 2.7580
06/24/2026 14:53 1192 2.7580
06/24/2026 14:53 15 2.7570
06/24/2026 14:53 18 2.7570
06/24/2026 14:53 612 2.7560
06/24/2026 14:53 1192 2.7560
06/24/2026 14:53 678 2.7560
06/24/2026 14:53 572 2.7560
06/24/2026 14:53 1192 2.7560
06/24/2026 14:53 11 2.7560
06/24/2026 14:53 293 2.7560
06/24/2026 14:53 1531 2.7550
06/24/2026 14:53 916 2.7550
06/24/2026 14:53 419 2.7550
06/24/2026 14:53 428 2.7550
06/24/2026 14:53 14 2.7550
06/24/2026 14:53 13 2.7550
06/24/2026 14:53 279 2.7550
06/24/2026 14:53 797 2.7540
06/24/2026 14:53 1192 2.7540
06/24/2026 14:53 202 2.7540
06/24/2026 14:53 572 2.7540
06/24/2026 14:53 768 2.7540
06/24/2026 14:53 104 2.7540
06/24/2026 14:53 768 2.7540
06/24/2026 14:53 847 2.7530
06/24/2026 14:53 79 2.7540
06/24/2026 14:53 768 2.7530
06/24/2026 14:53 485 2.7520
06/24/2026 14:53 409 2.7520
06/24/2026 14:53 2500 2.75335
06/24/2026 14:53 399 2.75335
06/24/2026 14:52 1803 2.7531
06/24/2026 14:52 3769 2.7529
06/24/2026 14:52 356 2.7529
06/24/2026 14:52 4.6566 2.7540
06/24/2026 14:51 1192 2.7530
06/24/2026 14:51 1192 2.7540
06/24/2026 14:51 772 2.7550
06/24/2026 14:51 1192 2.7550
06/24/2026 14:51 1135 2.7580
06/24/2026 14:51 297 2.7570
06/24/2026 14:51 780 2.7570
06/24/2026 14:51 1192 2.7570
06/24/2026 14:51 1192 2.7560
06/24/2026 14:51 999 2.7560
06/24/2026 14:51 847 2.7550
06/24/2026 14:51 2244 2.7550
06/24/2026 14:51 625 2.7570
06/24/2026 14:51 1192 2.7570
06/24/2026 14:51 1192 2.7560
06/24/2026 14:51 294 2.7550
06/24/2026 14:51 1192 2.7550
06/24/2026 14:51 298 2.7540
06/24/2026 14:51 1192 2.7540
06/24/2026 14:51 301 2.7530
06/24/2026 14:51 1121 2.7530
06/24/2026 14:51 1192 2.7530
06/24/2026 14:51 746 2.7520
06/24/2026 14:51 592 2.7520
06/24/2026 14:51 1192 2.7520
06/24/2026 14:50 0.5 2.7520
06/24/2026 14:50 999 2.7530
06/24/2026 14:50 365 2.7530
06/24/2026 14:50 365 2.7540
06/24/2026 14:50 313 2.7540
06/24/2026 14:50 2110 2.7530
06/24/2026 14:50 67 2.7520
06/24/2026 14:50 898 2.7520
06/24/2026 14:50 2086 2.7530
06/24/2026 14:50 1192 2.7530
06/24/2026 14:50 908 2.7550
06/24/2026 14:50 952 2.7550
06/24/2026 14:50 847 2.7550
06/24/2026 14:50 1567 2.7560
06/24/2026 14:50 1879 2.7560
06/24/2026 14:50 1453 2.7560
06/24/2026 14:50 1567 2.7550
06/24/2026 14:50 4429 2.7550
06/24/2026 14:50 1937 2.7550
06/24/2026 14:50 1881 2.7550
06/24/2026 14:50 1446 2.7550
06/24/2026 14:50 1459 2.7540
06/24/2026 14:50 1526 2.7530
06/24/2026 14:49 290 2.7510
06/24/2026 14:49 9.0403 2.7510
06/24/2026 14:49 1000 2.74935
06/24/2026 14:49 8000 2.7503
06/24/2026 14:48 1.3273 2.7500
06/24/2026 14:48 292 2.7500
06/24/2026 14:48 286 2.7490
06/24/2026 14:48 1192 2.7490
06/24/2026 14:48 315 2.7480
06/24/2026 14:48 168 2.7480
06/24/2026 14:48 19 2.7480
06/24/2026 14:47 422 2.74635
06/24/2026 14:47 1506 2.7460
06/24/2026 14:47 301 2.7490
06/24/2026 14:47 426 2.7510
06/24/2026 14:47 310 2.7520
06/24/2026 14:47 36 2.75479
06/24/2026 14:47 1000 2.7529
06/24/2026 14:47 504 2.7540
06/24/2026 14:47 137 2.7540
06/24/2026 14:46 800 2.7529
06/24/2026 14:46 182 2.7530
06/24/2026 14:46 1076 2.7520
06/24/2026 14:46 1919 2.7530
06/24/2026 14:46 321 2.7540
06/24/2026 14:46 829 2.75565
06/24/2026 14:46 40 2.7540
06/24/2026 14:46 2165 2.75407
06/24/2026 14:46 3 2.7550
06/24/2026 14:46 16 2.7550
06/24/2026 14:45 847 2.7550
06/24/2026 14:45 15 2.7550
06/24/2026 14:45 19 2.7550
06/24/2026 14:45 886 2.7550
06/24/2026 14:45 28 2.75226
06/24/2026 14:45 750 2.7520
06/24/2026 14:45 2 2.75128
06/24/2026 14:45 78 2.7530
06/24/2026 14:44 150 2.7510
06/24/2026 14:43 679 2.7530
06/24/2026 14:43 316 2.7540
06/24/2026 14:43 495 2.7540
06/24/2026 14:43 662 2.7590
06/24/2026 14:43 5000 2.76045
06/24/2026 14:43 237 2.7600
06/24/2026 14:43 18.3783 2.7580
06/24/2026 14:42 72.5163 2.7580
06/24/2026 14:42 86 2.7610
06/24/2026 14:42 86 2.7610
06/24/2026 14:42 4692 2.7580
06/24/2026 14:42 1696 2.7580
06/24/2026 14:42 17 2.7580
06/24/2026 14:42 295 2.7580
06/24/2026 14:42 384 2.7580
06/24/2026 14:42 1192 2.7580
06/24/2026 14:42 296 2.7580
06/24/2026 14:42 305 2.7590
06/24/2026 14:42 69 2.7590
06/24/2026 14:42 146 2.7580
06/24/2026 14:42 11 2.7580
06/24/2026 14:42 14 2.7580
06/24/2026 14:42 212 2.75752
06/24/2026 14:41 0.6817 2.7550
06/24/2026 14:41 10 2.7550
06/24/2026 14:41 5000 2.75536
06/24/2026 14:41 211 2.7550
06/24/2026 14:40 727 2.7569
06/24/2026 14:40 1519 2.7560
06/24/2026 14:40 18 2.7550
06/24/2026 14:40 11 2.7550
06/24/2026 14:40 1417 2.7540
06/24/2026 14:40 613 2.7540
06/24/2026 14:40 613 2.7530
06/24/2026 14:40 3 2.7520
06/24/2026 14:40 16 2.7520
06/24/2026 14:40 10 2.7520
06/24/2026 14:40 786 2.7520
06/24/2026 14:40 12 2.7500
06/24/2026 14:40 1325 2.7490
06/24/2026 14:40 754 2.7490
06/24/2026 14:40 1927 2.7500
06/24/2026 14:39 500 2.7518
06/24/2026 14:39 2253 2.7520
06/24/2026 14:39 202 2.7540
06/24/2026 14:39 613 2.7540
06/24/2026 14:39 1313 2.7540
06/24/2026 14:39 100 2.7560
06/24/2026 14:39 1349 2.7540
06/24/2026 14:38 157 2.7550
06/24/2026 14:38 356 2.7550
06/24/2026 14:38 1192 2.7550
06/24/2026 14:38 300 2.75611
06/24/2026 14:37 414 2.7580
06/24/2026 14:37 1211 2.7590
06/24/2026 14:37 1.32 2.7580
06/24/2026 14:37 10 2.7590
06/24/2026 14:37 120 2.7590
06/24/2026 14:37 250 2.7550
06/24/2026 14:37 9 2.7590
06/24/2026 14:37 2016 2.7590
06/24/2026 14:37 1192 2.7590
06/24/2026 14:37 1871 2.7600
06/24/2026 14:37 1746 2.7600
06/24/2026 14:37 3492 2.7600
06/24/2026 14:37 134 2.7600
06/24/2026 14:37 1746 2.7600
06/24/2026 14:37 1746 2.7600
06/24/2026 14:37 3300 2.7600
06/24/2026 14:37 163 2.7600
06/24/2026 14:37 3463 2.7600
06/24/2026 14:37 1880 2.7600
06/24/2026 14:37 1746 2.7600
06/24/2026 14:37 1880 2.7600
06/24/2026 14:37 78 2.7580
06/24/2026 14:37 18 2.7570
06/24/2026 14:37 12 2.7570
06/24/2026 14:37 2587 2.7549
06/24/2026 14:37 9541 2.75566
06/24/2026 14:37 15000 2.7550
06/24/2026 14:36 200 2.7550
06/24/2026 14:35 200 2.7550
06/24/2026 14:35 1852 2.7554
06/24/2026 14:35 189 2.7540
06/24/2026 14:35 1217 2.7540
06/24/2026 14:35 31 2.7540
06/24/2026 14:35 1217 2.7550
06/24/2026 14:35 7 2.7550
06/24/2026 14:35 741 2.7540
06/24/2026 14:35 603 2.7550
06/24/2026 14:35 1217 2.7550
06/24/2026 14:35 500 2.7580
06/24/2026 14:35 500 2.7580
06/24/2026 14:35 1000 2.7580
06/24/2026 14:35 1000 2.7580
06/24/2026 14:35 10 2.7550
06/24/2026 14:35 16 2.7550
06/24/2026 14:35 847 2.7550
06/24/2026 14:35 364 2.7550
06/24/2026 14:35 847 2.7550
06/24/2026 14:35 5000 2.7550
06/24/2026 14:35 5000 2.7550
06/24/2026 14:35 1700 2.7559
06/24/2026 14:35 907 2.75461
06/24/2026 14:35 1820 2.75457
06/24/2026 14:35 1 2.7540
06/24/2026 14:35 847 2.7540
06/24/2026 14:35 377 2.7530
06/24/2026 14:35 3960 2.7540
06/24/2026 14:35 2218 2.7540
06/24/2026 14:35 1865 2.7540
06/24/2026 14:35 1700 2.7540
06/24/2026 14:35 2015 2.7540
06/24/2026 14:35 1217 2.7540
06/24/2026 14:35 1503 2.7540
06/24/2026 14:35 2133 2.7530
06/24/2026 14:35 1467 2.7530
06/24/2026 14:35 580 2.7530
06/24/2026 14:35 1217 2.7530
06/24/2026 14:35 1499 2.7520
06/24/2026 14:35 771 2.7520
06/24/2026 14:35 1217 2.7520
06/24/2026 14:35 847 2.7510
06/24/2026 14:35 630 2.7510
06/24/2026 14:35 1217 2.7510
06/24/2026 14:35 1217 2.7500
06/24/2026 14:35 327 2.7500
06/24/2026 14:35 847 2.7500
06/24/2026 14:34 5 2.7480
06/24/2026 14:34 122 2.7450
06/24/2026 14:34 11 2.7450
06/24/2026 14:34 500 2.74765
06/24/2026 14:34 250 2.74321
06/24/2026 14:34 658 2.7460
06/24/2026 14:34 1418 2.7460
06/24/2026 14:34 1582 2.7460
06/24/2026 14:34 2000 2.7500
06/24/2026 14:34 15 2.7490
06/24/2026 14:34 0.3638 2.7490
06/24/2026 14:34 466 2.7490
06/24/2026 14:34 426 2.7490
06/24/2026 14:34 1328 2.7490
06/24/2026 14:34 2581 2.7500
06/24/2026 14:34 248 2.7500
06/24/2026 14:34 857 2.7500
06/24/2026 14:34 857 2.7500
06/24/2026 14:34 982 2.7519
06/24/2026 14:33 786 2.7500
06/24/2026 14:33 3098 2.7500
06/24/2026 14:33 36.3504 2.7510
06/24/2026 14:32 2000 2.75135
06/24/2026 14:32 7705 2.75123
06/24/2026 14:32 360 2.75154
06/24/2026 14:31 125 2.7520
06/24/2026 14:31 187 2.75028
06/24/2026 14:31 140 2.7560
06/24/2026 14:31 1513 2.7560
06/24/2026 14:30 50 2.7580
06/24/2026 14:30 10000 2.75885
06/24/2026 14:30 625 2.7602
06/24/2026 14:30 847 2.7600
06/24/2026 14:30 400 2.75935
06/24/2026 14:30 1368 2.7590
06/24/2026 14:30 295 2.7590
06/24/2026 14:29 10 2.7600
06/24/2026 14:29 1463 2.7600
06/24/2026 14:29 2290 2.7600
06/24/2026 14:29 6500 2.76093
06/24/2026 14:29 17.9928 2.7650
06/24/2026 14:29 2.1674 2.7600
06/24/2026 14:28 200 2.7600
06/24/2026 14:28 1368 2.7600
06/24/2026 14:28 75 2.7600
06/24/2026 14:28 73 2.7600
06/24/2026 14:28 1801 2.7591
06/24/2026 14:28 1365 2.7591
06/24/2026 14:27 575 2.7600
06/24/2026 14:27 981 2.7600
06/24/2026 14:27 10000 2.75863
06/24/2026 14:27 2744 2.75979
06/24/2026 14:27 847 2.7590
06/24/2026 14:27 3500 2.7590
06/24/2026 14:27 786 2.7580
06/24/2026 14:27 1512 2.7590
06/24/2026 14:27 166 2.7600
06/24/2026 14:27 674 2.7600
06/24/2026 14:27 71 2.7600
06/24/2026 14:27 69 2.7600
06/24/2026 14:27 144.82 2.7590
06/24/2026 14:26 328 2.7600
06/24/2026 14:26 436 2.7600
06/24/2026 14:26 10 2.7600
06/24/2026 14:26 15 2.7620
06/24/2026 14:26 847 2.7630
06/24/2026 14:26 889 2.7620
06/24/2026 14:26 847 2.7640
06/24/2026 14:26 414 2.7650
06/24/2026 14:26 1415 2.7650
06/24/2026 14:26 847 2.7650
06/24/2026 14:26 774 2.7650
06/24/2026 14:26 847 2.7660
06/24/2026 14:26 847 2.7660
06/24/2026 14:26 847 2.7670
06/24/2026 14:26 847 2.7670
06/24/2026 14:26 1217 2.7640
06/24/2026 14:26 847 2.7650
06/24/2026 14:26 382 2.7670
06/24/2026 14:26 2258 2.7670
06/24/2026 14:26 847 2.7660
06/24/2026 14:26 799 2.7630
06/24/2026 14:26 1536 2.7650
06/24/2026 14:26 847 2.7650
06/24/2026 14:26 847 2.7650
06/24/2026 14:26 921 2.7640
06/24/2026 14:26 847 2.7630
06/24/2026 14:26 140 2.7630
06/24/2026 14:26 1.8116 2.7600
06/24/2026 14:25 1.8109 2.7610
06/24/2026 14:25 1.8116 2.7600
06/24/2026 14:25 732.965 2.7600
06/24/2026 14:25 1932 2.7630
06/24/2026 14:25 847 2.7630
06/24/2026 14:25 847 2.7630
06/24/2026 14:25 847 2.7640
06/24/2026 14:25 847 2.7640
06/24/2026 14:25 616 2.7640
06/24/2026 14:25 1217 2.7640
06/24/2026 14:25 719 2.7630
06/24/2026 14:25 847 2.7620
06/24/2026 14:25 151 2.7620
06/24/2026 14:25 11 2.7620
06/24/2026 14:25 1549 2.76085
06/24/2026 14:25 3 2.7580
06/24/2026 14:25 1530 2.7590
06/24/2026 14:25 847 2.7580
06/24/2026 14:25 847 2.7580
06/24/2026 14:25 19 2.7560
06/24/2026 14:25 13 2.7550
06/24/2026 14:25 16 2.7550
06/24/2026 14:25 136 2.7550
06/24/2026 14:25 1.8162 2.7530
06/24/2026 14:24 847 2.7560
06/24/2026 14:24 1352 2.7580
06/24/2026 14:24 50 2.7600
06/24/2026 14:24 1217 2.7610
06/24/2026 14:24 10 2.7600
06/24/2026 14:24 24 2.7600
06/24/2026 14:24 175.0033 2.7580
06/24/2026 14:24 9 2.7590
06/24/2026 14:24 301 2.7600
06/24/2026 14:24 1217 2.7600
06/24/2026 14:24 1217 2.7610
06/24/2026 14:24 297 2.7610
06/24/2026 14:23 11 2.7600
06/24/2026 14:23 15 2.7600
06/24/2026 14:23 36.2319 2.7600
06/24/2026 14:23 3117 2.7600
06/24/2026 14:23 4411 2.7600
06/24/2026 14:23 7981 2.7600
06/24/2026 14:23 7356 2.7600
06/24/2026 14:23 17 2.7600
06/24/2026 14:23 4500 2.7600
06/24/2026 14:23 1 2.7600
06/24/2026 14:23 20 2.7600
06/24/2026 14:23 4679 2.7600
06/24/2026 14:23 1217 2.7600
06/24/2026 14:23 2013 2.7600
06/24/2026 14:23 832 2.7600
06/24/2026 14:23 3327 2.7600
06/24/2026 14:23 17000 2.7600
06/24/2026 14:23 902 2.7610
06/24/2026 14:23 11 2.7610
06/24/2026 14:23 847 2.7620
06/24/2026 14:23 1670 2.7610
06/24/2026 14:23 3270 2.7600
06/24/2026 14:23 847 2.7610
06/24/2026 14:23 847 2.7600
06/24/2026 14:23 6947 2.7600
06/24/2026 14:23 17497 2.7600
06/24/2026 14:23 2953 2.7600
06/24/2026 14:23 3994 2.7600
06/24/2026 14:23 13474 2.7600
06/24/2026 14:23 10970 2.7600
06/24/2026 14:23 3507 2.7600
06/24/2026 14:23 2953 2.7600
06/24/2026 14:23 3507 2.7600
06/24/2026 14:23 3507 2.7600
06/24/2026 14:23 3362 2.7600
06/24/2026 14:23 24444 2.7600
06/24/2026 14:23 2517 2.7600
06/24/2026 14:23 3872 2.7600
06/24/2026 14:23 1484 2.7600
06/24/2026 14:23 898 2.7600
06/24/2026 14:23 1217 2.7600
06/24/2026 14:23 4484 2.7590
06/24/2026 14:23 1414 2.7590
06/24/2026 14:23 1217 2.7590
06/24/2026 14:23 1440 2.7580
06/24/2026 14:23 895 2.7580
06/24/2026 14:23 1217 2.7580
06/24/2026 14:23 1217 2.7570
06/24/2026 14:23 847 2.7570
06/24/2026 14:23 1217 2.7570
06/24/2026 14:23 1478 2.7560
06/24/2026 14:23 16 2.7560
06/24/2026 14:23 958 2.7560
06/24/2026 14:23 1217 2.7560
06/24/2026 14:23 1.8162 2.7530
06/24/2026 14:22 960 2.7540
06/24/2026 14:22 1217 2.7540
06/24/2026 14:22 1.8169 2.7520
06/24/2026 14:22 2.5427 2.7530
06/24/2026 14:22 2464 2.75463
06/24/2026 14:22 4 2.7550
06/24/2026 14:22 16 2.7550
06/24/2026 14:22 13 2.7550
06/24/2026 14:22 100 2.7530
06/24/2026 14:22 50 2.7530
06/24/2026 14:22 50 2.7530
06/24/2026 14:22 503 2.7560
06/24/2026 14:22 100 2.75784
06/24/2026 14:22 125 2.7570
06/24/2026 14:22 3 2.7570
06/24/2026 14:22 180 2.7570
06/24/2026 14:22 200 2.7570
06/24/2026 14:22 10 2.7570
06/24/2026 14:22 36.3769 2.7490
06/24/2026 14:22 847 2.7610
06/24/2026 14:22 847 2.7600
06/24/2026 14:22 328 2.7600
06/24/2026 14:22 451 2.7600
06/24/2026 14:22 396 2.7600
06/24/2026 14:22 396 2.7600
06/24/2026 14:22 847 2.7600
06/24/2026 14:22 11 2.7560
06/24/2026 14:22 1149 2.7530
06/24/2026 14:22 847 2.7540
06/24/2026 14:22 11493 2.7530
06/24/2026 14:22 786 2.7530
06/24/2026 14:22 7280 2.7530
06/24/2026 14:22 1217 2.7540
06/24/2026 14:22 2133 2.7540
06/24/2026 14:22 3492 2.7530
06/24/2026 14:22 3020 2.7530
06/24/2026 14:22 3492 2.7530
06/24/2026 14:22 3492 2.7530
06/24/2026 14:22 1834 2.7530
06/24/2026 14:22 1834 2.7530
06/24/2026 14:22 5610 2.7530
06/24/2026 14:22 1834 2.7530
06/24/2026 14:22 17000 2.7530
06/24/2026 14:22 2805 2.7530
06/24/2026 14:22 2805 2.7530
06/24/2026 14:22 1472 2.7530
06/24/2026 14:22 1217 2.7530
06/24/2026 14:22 847 2.7520
06/24/2026 14:22 1217 2.7520
06/24/2026 14:22 65 2.7520
06/24/2026 14:21 5.663 2.7490
06/24/2026 14:21 12 2.7490
06/24/2026 14:21 2.5492 2.7460
06/24/2026 14:21 847 2.7470
06/24/2026 14:21 1536 2.7450
06/24/2026 14:21 899 2.7450
06/24/2026 14:21 1800 2.7440
06/24/2026 14:21 847 2.7430
06/24/2026 14:21 847 2.7420
06/24/2026 14:21 1.7445 2.7400
06/24/2026 14:21 781 2.7420
06/24/2026 14:21 1665 2.7430
06/24/2026 14:21 250 2.7430
06/24/2026 14:21 3700 2.74363
06/24/2026 14:20 3.97 2.7450
06/24/2026 14:20 3000 2.7450
06/24/2026 14:20 410 2.7450
06/24/2026 14:19 1430 2.7430
06/24/2026 14:19 1370 2.7430
06/24/2026 14:19 1168 2.7430
06/24/2026 14:19 847 2.7430
06/24/2026 14:19 1217 2.7430
06/24/2026 14:19 1088 2.7400
06/24/2026 14:19 1662 2.7400
06/24/2026 14:19 10 2.7400
06/24/2026 14:19 846 2.7400
06/24/2026 14:19 298 2.7390
06/24/2026 14:19 14 2.7390
06/24/2026 14:19 16 2.7390
06/24/2026 14:18 430 2.7390
06/24/2026 14:18 563 2.7390
06/24/2026 14:18 654 2.7390
06/24/2026 14:18 1537 2.7400
06/24/2026 14:18 847 2.7410
06/24/2026 14:18 54.7246 2.7410
06/24/2026 14:18 20 2.7410
06/24/2026 14:17 20 2.7390
06/24/2026 14:16 36.4964 2.7400
06/24/2026 14:16 584 2.7400
06/24/2026 14:16 847 2.7400
06/24/2026 14:16 1217 2.7410
06/24/2026 14:16 500 2.7412
06/24/2026 14:16 182.7029 2.7400
06/24/2026 14:16 1 2.7400
06/24/2026 14:16 847 2.7420
06/24/2026 14:16 8 2.7400
06/24/2026 14:16 649 2.7400
06/24/2026 14:16 1145 2.7400
06/24/2026 14:16 1480 2.7400
06/24/2026 14:16 1714 2.7390
06/24/2026 14:16 13 2.7390
06/24/2026 14:16 440 2.7390
06/24/2026 14:16 270 2.7390
06/24/2026 14:16 1217 2.7390
06/24/2026 14:16 10 2.7370
06/24/2026 14:15 847 2.7360
06/24/2026 14:15 1006 2.7350
06/24/2026 14:15 1815 2.7350
06/24/2026 14:15 1493 2.7350
06/24/2026 14:15 699 2.7350
06/24/2026 14:15 1435 2.7340
06/24/2026 14:15 958 2.7340
06/24/2026 14:15 1217 2.7340
06/24/2026 14:15 21475 2.7330
06/24/2026 14:15 1217 2.7330
06/24/2026 14:15 3525 2.7330
06/24/2026 14:15 958 2.7330
06/24/2026 14:15 10 2.7310
06/24/2026 14:15 10 2.7300
06/24/2026 14:15 19 2.7310
06/24/2026 14:15 810 2.7310
06/24/2026 14:15 12 2.7310
06/24/2026 14:14 16 2.7310
06/24/2026 14:14 744 2.7310
06/24/2026 14:14 1217 2.7310
06/24/2026 14:14 1217 2.7330
06/24/2026 14:14 2246 2.7340
06/24/2026 14:14 445 2.7350
06/24/2026 14:14 942 2.7350
06/24/2026 14:14 30 2.7330
06/24/2026 14:14 1217 2.7370
06/24/2026 14:14 1217 2.7360
06/24/2026 14:14 1049 2.7340
06/24/2026 14:14 847 2.7340
06/24/2026 14:14 1896 2.7330
06/24/2026 14:14 1896 2.7320
06/24/2026 14:14 1472 2.7300
06/24/2026 14:14 686 2.7300
06/24/2026 14:14 1217 2.7300
06/24/2026 14:14 3 2.7270
06/24/2026 14:14 847 2.7260
06/24/2026 14:14 12 2.7260
06/24/2026 14:14 17 2.7260
06/24/2026 14:14 20 2.7260
06/24/2026 14:14 50000 2.7100
06/24/2026 14:14 1000 2.7239
06/24/2026 14:13 119.2072 2.7230
06/24/2026 14:13 60 2.7260
06/24/2026 14:13 73 2.7260
06/24/2026 14:13 170 2.7260
06/24/2026 14:13 328 2.7260
06/24/2026 14:13 1217 2.7260
06/24/2026 14:13 1501 2.7250
06/24/2026 14:13 813 2.7250
06/24/2026 14:13 1217 2.7250
06/24/2026 14:13 619 2.7260
06/24/2026 14:13 1217 2.7260
06/24/2026 14:13 100 2.7260
06/24/2026 14:13 1260 2.7250
06/24/2026 14:13 159 2.7250
06/24/2026 14:13 68 2.7250
06/24/2026 14:13 1773 2.7250
06/24/2026 14:13 1674 2.7250
06/24/2026 14:13 163 2.7250
06/24/2026 14:13 1837 2.7250
06/24/2026 14:13 2000 2.7250
06/24/2026 14:13 1884 2.7250
06/24/2026 14:13 138 2.7250
06/24/2026 14:13 1862 2.7250
06/24/2026 14:13 2000 2.7250
06/24/2026 14:13 2000 2.7250
06/24/2026 14:13 138 2.7250
06/24/2026 14:13 1862 2.7250
06/24/2026 14:13 69 2.7250
06/24/2026 14:13 69 2.7250
06/24/2026 14:13 22 2.7250
06/24/2026 14:13 2000 2.7250
06/24/2026 14:13 22 2.7250
06/24/2026 14:13 2000 2.7250
06/24/2026 14:13 12 2.7250
06/24/2026 14:13 10 2.7250
06/24/2026 14:13 2000 2.7250
06/24/2026 14:13 18 2.7220
06/24/2026 14:13 13 2.7220
06/24/2026 14:13 3400 2.7220
06/24/2026 14:13 1217 2.7210
06/24/2026 14:13 977 2.7210
06/24/2026 14:12 349.1363 2.7210
06/24/2026 14:12 5.6301 2.7220
06/24/2026 14:12 3.9244 2.7220
06/24/2026 14:12 5.1534 2.7230
06/24/2026 14:12 3.9684 2.7220
06/24/2026 14:12 4.9187 2.7220
06/24/2026 14:12 5.1255 2.7220
06/24/2026 14:12 3.9262 2.7230
06/24/2026 14:12 5.5209 2.7220
06/24/2026 14:12 7.1048 2.7230
06/24/2026 14:12 3.9705 2.7220
06/24/2026 14:12 187.2353 2.7230
06/24/2026 14:12 5.1226 2.7230
06/24/2026 14:12 4.7276 2.7230
06/24/2026 14:12 187.2492 2.7230
06/24/2026 14:12 4.3203 2.7220
06/24/2026 14:12 5.8018 2.7230
06/24/2026 14:12 4.3843 2.7220
06/24/2026 14:12 4.4733 2.7230
06/24/2026 14:12 18.7942 2.7230
06/24/2026 14:12 5.154 2.7230
06/24/2026 14:12 187.2353 2.7230
06/24/2026 14:12 3.9262 2.7220
06/24/2026 14:12 4.3717 2.7220
06/24/2026 14:12 8.2822 2.7230
06/24/2026 14:12 3.9265 2.7230
06/24/2026 14:12 8.6116 2.7230
06/24/2026 14:12 5.555 2.7230
06/24/2026 14:12 3.9249 2.7230
06/24/2026 14:12 3.9139 2.7230
06/24/2026 14:12 4.1928 2.7230
06/24/2026 14:12 3.7406 2.7230
06/24/2026 14:12 3.9162 2.7230
06/24/2026 14:12 4.9183 2.7230
06/24/2026 14:12 5.1246 2.7230
06/24/2026 14:12 4.3717 2.7230
06/24/2026 14:12 3.9668 2.7230
06/24/2026 14:12 4.5205 2.7230
06/24/2026 14:12 5.8879 2.7230
06/24/2026 14:12 18.9524 2.7230
06/24/2026 14:12 3.9214 2.7230
06/24/2026 14:12 4.7298 2.7230
06/24/2026 14:12 19.0724 2.7230
06/24/2026 14:12 4.7638 2.7230
06/24/2026 14:12 3.9262 2.7230
06/24/2026 14:12 9.5086 2.7230
06/24/2026 14:12 11.7723 2.7230
06/24/2026 14:12 5.8705 2.7230
06/24/2026 14:12 11.7621 2.7230
06/24/2026 14:12 5.7361 2.7230
06/24/2026 14:12 19.0593 2.7230
06/24/2026 14:12 5.1279 2.7230
06/24/2026 14:12 5.8318 2.7230
06/24/2026 14:12 4.493 2.7230
06/24/2026 14:12 5.3403 2.7230
06/24/2026 14:12 5.3341 2.7230
06/24/2026 14:12 3.9294 2.7230
06/24/2026 14:12 4.5442 2.7230
06/24/2026 14:12 4.4751 2.7230
06/24/2026 14:12 8.7029 2.7230
06/24/2026 14:12 7.7399 2.7230
06/24/2026 14:12 4.7358 2.7230
06/24/2026 14:12 5.13 2.7230
06/24/2026 14:12 20.6554 2.7230
06/24/2026 14:12 4.7324 2.7230
06/24/2026 14:12 7.0526 2.7230
06/24/2026 14:12 3.9265 2.7230
06/24/2026 14:12 4.7834 2.7230
06/24/2026 14:12 7.7148 2.7230
06/24/2026 14:12 5.1811 2.7230
06/24/2026 14:12 5.9081 2.7230
06/24/2026 14:12 4.3097 2.7230
06/24/2026 14:12 3.8643 2.7230
06/24/2026 14:12 4.7789 2.7230
06/24/2026 14:12 4.3162 2.7230
06/24/2026 14:12 3.8923 2.7230
06/24/2026 14:12 4.3437 2.7230
06/24/2026 14:12 4.386 2.7230
06/24/2026 14:12 3.9008 2.7230
06/24/2026 14:12 5.1536 2.7230
06/24/2026 14:12 4.7792 2.7230
06/24/2026 14:12 7.8881 2.7230
06/24/2026 14:12 5.9086 2.7230
06/24/2026 14:12 9.8459 2.7230
06/24/2026 14:12 3.9626 2.7230
06/24/2026 14:12 4.918 2.7230
06/24/2026 14:12 4.3189 2.7230
06/24/2026 14:12 11.7486 2.7230
06/24/2026 14:12 3.9684 2.7230
06/24/2026 14:12 4.3887 2.7230
06/24/2026 14:12 3.9702 2.7230
06/24/2026 14:12 3.9619 2.7230
06/24/2026 14:12 4.1051 2.7230
06/24/2026 14:12 4.3863 2.7230
06/24/2026 14:12 13.1835 2.7230
06/24/2026 14:12 9.1011 2.7230
06/24/2026 14:12 4.4733 2.7230
06/24/2026 14:12 3.9699 2.7230
06/24/2026 14:12 4.7641 2.7230
06/24/2026 14:12 5.1328 2.7230
06/24/2026 14:12 4.333 2.7230
06/24/2026 14:12 4.1117 2.7230
06/24/2026 14:12 13.787 2.7230
06/24/2026 14:12 4.2952 2.7230
06/24/2026 14:12 13.2676 2.7230
06/24/2026 14:12 4.423 2.7230
06/24/2026 14:12 4.6403 2.7230
06/24/2026 14:12 3.2406 2.7230
06/24/2026 14:12 9.8875 2.7230
06/24/2026 14:12 9.4339 2.7230
06/24/2026 14:12 4.3179 2.7230
06/24/2026 14:12 4.3162 2.7230
06/24/2026 14:12 18.938 2.7230
06/24/2026 14:12 10.9822 2.7230
06/24/2026 14:12 7.8844 2.7230
06/24/2026 14:12 21.6442 2.7230
06/24/2026 14:12 4.7016 2.7230
06/24/2026 14:12 5.3316 2.7230
06/24/2026 14:12 374.6917 2.7230
06/24/2026 14:12 8.6081 2.7230
06/24/2026 14:12 3.9705 2.7230
06/24/2026 14:12 4.7362 2.7230
06/24/2026 14:12 3.9111 2.7230
06/24/2026 14:12 3.7588 2.7230
06/24/2026 14:12 4.7789 2.7230
06/24/2026 14:12 3.54 2.7230
06/24/2026 14:12 5.5113 2.7230
06/24/2026 14:12 16.9358 2.7230
06/24/2026 14:12 3.9641 2.7230
06/24/2026 14:12 7.9202 2.7230
06/24/2026 14:12 4.7834 2.7230
06/24/2026 14:12 6.1436 2.7230
06/24/2026 14:12 777 2.7230
06/24/2026 14:12 880 2.7240
06/24/2026 14:12 5 2.7240
06/24/2026 14:12 19 2.7240
06/24/2026 14:12 15 2.7240
06/24/2026 14:12 1960 2.7240
06/24/2026 14:11 2750 2.7230
06/24/2026 14:11 38533 2.7260
06/24/2026 14:11 1463 2.7260
06/24/2026 14:11 1217 2.7260
06/24/2026 14:11 15 2.7250
06/24/2026 14:11 13 2.7250
06/24/2026 14:11 686 2.7250
06/24/2026 14:11 1217 2.7250
06/24/2026 14:11 11 2.7210
06/24/2026 14:11 10 2.7200
06/24/2026 14:11 1 2.7200
06/24/2026 14:11 1 2.7200
06/24/2026 14:11 7 2.7200
06/24/2026 14:11 25 2.7200
06/24/2026 14:11 1377 2.7210
06/24/2026 14:11 1904 2.7200
06/24/2026 14:11 5000 2.7200
06/24/2026 14:11 1012 2.7200
06/24/2026 14:11 1904 2.7190
06/24/2026 14:11 1436 2.7190
06/24/2026 14:11 798 2.7180
06/24/2026 14:11 1217 2.7180
06/24/2026 14:11 2500 2.7180
06/24/2026 14:11 10 2.7170
06/24/2026 14:11 1830 2.7154
06/24/2026 14:11 1827 2.7160
06/24/2026 14:11 606 2.7170
06/24/2026 14:11 7.3189 2.7190
06/24/2026 14:10 1.8272 2.7200
06/24/2026 14:10 289 2.7180
06/24/2026 14:10 1013 2.7180
06/24/2026 14:10 19 2.7180
06/24/2026 14:10 434 2.7170
06/24/2026 14:10 687 2.7170
06/24/2026 14:10 24067 2.7200
06/24/2026 14:10 25555 2.7200
06/24/2026 14:10 2291 2.7200
06/24/2026 14:10 23959 2.7200
06/24/2026 14:10 847 2.7220
06/24/2026 14:10 972 2.7200
06/24/2026 14:10 847 2.7210
06/24/2026 14:10 847 2.7220
06/24/2026 14:10 847 2.7220
06/24/2026 14:10 521 2.7210
06/24/2026 14:10 1587 2.7210
06/24/2026 14:10 624 2.7200
06/24/2026 14:10 1057 2.7210
06/24/2026 14:10 624 2.7200
06/24/2026 14:10 24931 2.7200
06/24/2026 14:10 847 2.7210
06/24/2026 14:10 624 2.7200
06/24/2026 14:10 25555 2.7200
06/24/2026 14:10 18649 2.7200
06/24/2026 14:10 624 2.7200
06/24/2026 14:10 6282 2.7200
06/24/2026 14:10 5082 2.7200
06/24/2026 14:10 847 2.7200
06/24/2026 14:10 3153 2.7200
06/24/2026 14:10 3683 2.7200
06/24/2026 14:10 3254 2.7200
06/24/2026 14:10 3254 2.7200
06/24/2026 14:10 9001 2.7200
06/24/2026 14:10 18189 2.7200
06/24/2026 14:10 3682 2.7200
06/24/2026 14:10 3684 2.7200
06/24/2026 14:10 1904 2.7200
06/24/2026 14:10 1473 2.7200
06/24/2026 14:10 1700 2.7200
06/24/2026 14:10 1217 2.7200
06/24/2026 14:10 1451 2.7190
06/24/2026 14:10 1904 2.7190
06/24/2026 14:10 1217 2.7190
06/24/2026 14:10 847 2.7190
06/24/2026 14:10 2 2.7180
06/24/2026 14:10 17 2.7180
06/24/2026 14:10 847 2.7180
06/24/2026 14:10 1217 2.7180
06/24/2026 14:10 688 2.7170
06/24/2026 14:10 624 2.7170
06/24/2026 14:10 1217 2.7170
06/24/2026 14:10 287 2.7150
06/24/2026 14:10 2291 2.7160
06/24/2026 14:10 687 2.7160
06/24/2026 14:10 687 2.7170
06/24/2026 14:10 2185 2.7170
06/24/2026 14:10 687 2.7180
06/24/2026 14:10 2094 2.7190
06/24/2026 14:10 847 2.7200
06/24/2026 14:10 10076 2.7200
06/24/2026 14:10 1200 2.7200
06/24/2026 14:10 15806 2.7200
06/24/2026 14:10 12000 2.7200
06/24/2026 14:10 1446 2.7200
06/24/2026 14:10 847 2.7200
06/24/2026 14:10 1217 2.7200
06/24/2026 14:10 944 2.7200
06/24/2026 14:10 1000 2.7200
06/24/2026 14:10 3 2.7190
06/24/2026 14:10 16 2.7190
06/24/2026 14:10 10 2.7190
06/24/2026 14:10 918 2.7190
06/24/2026 14:10 3300 2.7190
06/24/2026 14:10 1217 2.7190
06/24/2026 14:10 36.8053 2.7170
06/24/2026 14:10 1907 2.7170
06/24/2026 14:10 1908 2.7160
06/24/2026 14:10 1020 2.7150
06/24/2026 14:10 1217 2.7150
06/24/2026 14:10 8473 2.7140
06/24/2026 14:10 13152 2.7140
06/24/2026 14:10 3930 2.7140
06/24/2026 14:10 1217 2.7140
06/24/2026 14:10 15 2.7130
06/24/2026 14:10 1217 2.7130
06/24/2026 14:10 11 2.7110
06/24/2026 14:10 887 2.7110
06/24/2026 14:10 12 2.7110
06/24/2026 14:10 847 2.7120
06/24/2026 14:10 1217 2.7120
06/24/2026 14:10 14 2.7120
06/24/2026 14:10 1217 2.7120
06/24/2026 14:10 17 2.7110
06/24/2026 14:10 15 2.7110
06/24/2026 14:10 194 2.7110
06/24/2026 14:10 1174 2.7110
06/24/2026 14:10 1217 2.7110
06/24/2026 14:10 384 2.7100
06/24/2026 14:10 2400 2.7100
06/24/2026 14:10 820 2.7100
06/24/2026 14:10 23 2.7100
06/24/2026 14:09 594 2.7120
06/24/2026 14:09 3862 2.70342
06/24/2026 14:09 786 2.7130
06/24/2026 14:09 2 2.7140
06/24/2026 14:09 10 2.7140
06/24/2026 14:09 2 2.7140
06/24/2026 14:09 847 2.7140
06/24/2026 14:09 847 2.7150
06/24/2026 14:09 1083 2.7150
06/24/2026 14:09 380 2.7150
06/24/2026 14:09 380 2.7150
06/24/2026 14:09 847 2.7150
06/24/2026 14:09 380 2.7130
06/24/2026 14:09 380 2.7130
06/24/2026 14:09 847 2.7130
06/24/2026 14:09 543 2.7130
06/24/2026 14:09 847 2.7130
06/24/2026 14:09 847 2.7130
06/24/2026 14:09 1452 2.7110
06/24/2026 14:09 1970 2.7100
06/24/2026 14:09 2222 2.7090
06/24/2026 14:09 114 2.7080
06/24/2026 14:09 1217 2.7080
06/24/2026 14:09 880 2.7100
06/24/2026 14:09 1913 2.7090
06/24/2026 14:09 2190 2.7090
06/24/2026 14:09 4047 2.7070
06/24/2026 14:09 642 2.7070
06/24/2026 14:09 725 2.7070
06/24/2026 14:09 1913 2.7080
06/24/2026 14:09 2190 2.7080
06/24/2026 14:09 1217 2.7080
06/24/2026 14:09 3972 2.7070
06/24/2026 14:09 847 2.7070
06/24/2026 14:09 2048 2.7070
06/24/2026 14:09 3273 2.7070
06/24/2026 14:09 266 2.7070
06/24/2026 14:09 11369 2.7070
06/24/2026 14:09 2848 2.7070
06/24/2026 14:09 152 2.7070
06/24/2026 14:09 3895 2.7070
06/24/2026 14:09 3895 2.7070
06/24/2026 14:09 3895 2.7070
06/24/2026 14:09 17479 2.7070
06/24/2026 14:09 10000 2.7070
06/24/2026 14:09 1913 2.7070
06/24/2026 14:09 2190 2.7070
06/24/2026 14:09 1531 2.7070
06/24/2026 14:09 1217 2.7070
06/24/2026 14:09 1217 2.7070
06/24/2026 14:09 15934 2.7060
06/24/2026 14:09 4412 2.7060
06/24/2026 14:09 1217 2.7060
06/24/2026 14:09 690 2.7060
06/24/2026 14:09 1422 2.7050
06/24/2026 14:09 1217 2.7050
06/24/2026 14:09 18 2.7050
06/24/2026 14:08 755 2.70335
06/24/2026 14:08 2303 2.7050
06/24/2026 14:08 847 2.7050
06/24/2026 14:08 1203 2.7060
06/24/2026 14:08 595 2.7060
06/24/2026 14:08 443 2.7060
06/24/2026 14:08 1217 2.7060
06/24/2026 14:08 17 2.7050
06/24/2026 14:08 15 2.7050
06/24/2026 14:08 4266 2.7050
06/24/2026 14:08 1891 2.7019
06/24/2026 14:08 735 2.7019
06/24/2026 14:08 1000 2.7019
06/24/2026 14:08 349 2.7019
06/24/2026 14:08 2000 2.7019
06/24/2026 14:08 3000 2.7016
06/24/2026 14:08 11 2.7020
06/24/2026 14:08 603 2.7020
06/24/2026 14:08 368 2.7020
06/24/2026 14:08 1217 2.7020
06/24/2026 14:08 11 2.7020
06/24/2026 14:08 452 2.7010
06/24/2026 14:08 871 2.7010
06/24/2026 14:08 1729 2.7010
06/24/2026 14:08 604.8272 2.7010
06/24/2026 14:08 588.0188 2.7010
06/24/2026 14:08 10 2.7010
06/24/2026 14:08 1 2.7010
06/24/2026 14:08 75 2.7010
06/24/2026 14:08 10 2.7010
06/24/2026 14:08 1 2.7010
06/24/2026 14:08 200 2.7010
06/24/2026 14:08 1918 2.7010
06/24/2026 14:08 1903 2.7000
06/24/2026 14:08 3947 2.7000
06/24/2026 14:08 682 2.6990
06/24/2026 14:08 196 2.6990
06/24/2026 14:08 1314 2.6990
06/24/2026 14:08 1919 2.6990
06/24/2026 14:08 2158 2.6980
06/24/2026 14:08 1327 2.6980
06/24/2026 14:08 1948 2.6970
06/24/2026 14:08 292 2.6950
06/24/2026 14:08 452 2.6940
06/24/2026 14:08 1217 2.6930
06/24/2026 14:08 75 2.6930
06/24/2026 14:08 500 2.6939
06/24/2026 14:07 6150 2.6939
06/24/2026 14:07 527 2.6930
06/24/2026 14:07 786 2.6930
06/24/2026 14:07 3.3197 2.6960
06/24/2026 14:06 1217 2.6940
06/24/2026 14:06 1088 2.6940
06/24/2026 14:06 786 2.6930
06/24/2026 14:06 1217 2.6930
06/24/2026 14:06 820 2.6910
06/24/2026 14:06 0.3679 2.6910
06/24/2026 14:06 719 2.6910
06/24/2026 14:06 295 2.6920
06/24/2026 14:06 1217 2.6920
06/24/2026 14:06 1986 2.6920
06/24/2026 14:06 1217 2.6920
06/24/2026 14:06 1440 2.6920
06/24/2026 14:06 950 2.6920
06/24/2026 14:06 194 2.6950
06/24/2026 14:06 1922 2.6950
06/24/2026 14:06 1335 2.6950
06/24/2026 14:06 1321 2.6940
06/24/2026 14:06 693 2.6930
06/24/2026 14:06 1247 2.6930
06/24/2026 14:06 5.5093 2.6900
06/24/2026 14:06 847 2.6910
06/24/2026 14:06 1446 2.6910
06/24/2026 14:06 847 2.6900
06/24/2026 14:04 734 2.6890
06/24/2026 14:04 158 2.6880
06/24/2026 14:04 10 2.6880
06/24/2026 14:04 18 2.6880
06/24/2026 14:04 80 2.6880
06/24/2026 14:03 267 2.6870
06/24/2026 14:03 7500 2.68786
06/24/2026 14:03 500 2.68865
06/24/2026 14:03 7 2.68974
06/24/2026 14:02 3522 2.6889
06/24/2026 14:01 437 2.6860
06/24/2026 14:01 1526 2.6860
06/24/2026 14:01 892 2.6860
06/24/2026 14:01 416 2.6870
06/24/2026 14:00 2207 2.6880
06/24/2026 14:00 3 2.6890
06/24/2026 14:00 1913 2.6890
06/24/2026 14:00 14 2.6890
06/24/2026 14:00 11 2.6890
06/24/2026 14:00 80 2.6890
06/24/2026 14:00 107 2.6890
06/24/2026 14:00 19 2.6890
06/24/2026 14:00 416 2.6890
06/24/2026 14:00 7500 2.6899
06/24/2026 14:00 1599 2.6890
06/24/2026 13:58 2000 2.6899
06/24/2026 13:58 1217 2.6900
06/24/2026 13:58 10 2.6900
06/24/2026 13:58 400 2.6880
06/24/2026 13:55 1217 2.6880
06/24/2026 13:55 828 2.6870
06/24/2026 13:55 389 2.6870
06/24/2026 13:55 380 2.6860
06/24/2026 13:54 1217 2.6880
06/24/2026 13:54 103.3797 2.6850
06/24/2026 13:53 1162 2.6860
06/24/2026 13:52 1217 2.6870
06/24/2026 13:52 19 2.6880
06/24/2026 13:52 1217 2.6870
06/24/2026 13:52 100 2.6890
06/24/2026 13:51 1.9115 2.6890
06/24/2026 13:51 421 2.6900
06/24/2026 13:50 10 2.6900
06/24/2026 13:50 398 2.6910
06/24/2026 13:50 2200 2.6910
06/24/2026 13:50 250 2.6910
06/24/2026 13:49 395 2.6900
06/24/2026 13:48 288 2.6870
06/24/2026 13:48 308 2.6870
06/24/2026 13:48 426 2.6860
06/24/2026 13:48 707 2.6860
06/24/2026 13:47 404 2.6880
06/24/2026 13:47 20 2.6880
06/24/2026 13:47 240 2.6870
06/24/2026 13:47 307 2.6880
06/24/2026 13:47 8 2.6880
06/24/2026 13:47 110 2.6880
06/24/2026 13:46 189 2.6850
06/24/2026 13:46 14 2.6830
06/24/2026 13:46 1550 2.6830
06/24/2026 13:42 123 2.6750
06/24/2026 13:42 145 2.6750
06/24/2026 13:41 1217 2.6740
06/24/2026 13:41 1280 2.6740
06/24/2026 13:41 587 2.6740
06/24/2026 13:41 1240 2.6750
06/24/2026 13:41 770 2.6750
06/24/2026 13:41 1612 2.6760
06/24/2026 13:41 847 2.6770
06/24/2026 13:41 588 2.6770
06/24/2026 13:41 1611 2.6780
06/24/2026 13:41 847 2.6780
06/24/2026 13:41 567 2.6770
06/24/2026 13:41 1335 2.6760
06/24/2026 13:41 834 2.6760
06/24/2026 13:41 847 2.6760
06/24/2026 13:41 434 2.6740
06/24/2026 13:41 377 2.6740
06/24/2026 13:40 1314 2.6750
06/24/2026 13:36 847 2.6760
06/24/2026 13:36 1217 2.6760
06/24/2026 13:36 3500 2.6760
06/24/2026 13:34 447 2.6750
06/24/2026 13:33 5727 2.67635
06/24/2026 13:32 1312 2.6770
06/24/2026 13:32 707 2.6770
06/24/2026 13:31 4 2.6790
06/24/2026 13:31 2551 2.6760
06/24/2026 13:31 12 2.6760
06/24/2026 13:30 18 2.6740
06/24/2026 13:30 693 2.6760
06/24/2026 13:29 5 2.6780
06/24/2026 13:29 11 2.6780
06/24/2026 13:28 899 2.6780
06/24/2026 13:28 318 2.6780
06/24/2026 13:28 31.531 2.6780
06/24/2026 13:27 7 2.6740
06/24/2026 13:27 5 2.6740
06/24/2026 13:27 11 2.6740
06/24/2026 13:27 80 2.6720
06/24/2026 13:21 333 2.6680
06/24/2026 13:21 2600 2.6680
06/24/2026 13:21 177 2.6690
06/24/2026 13:19 10 2.6710
06/24/2026 13:19 176 2.67061
06/24/2026 13:19 1.9536 2.6720
06/24/2026 13:18 696 2.6720
06/24/2026 13:18 1217 2.6720
06/24/2026 13:18 1314 2.6720
06/24/2026 13:18 13 2.6750
06/24/2026 13:18 11 2.6750
06/24/2026 13:18 112 2.6760
06/24/2026 13:18 193 2.6750
06/24/2026 13:18 577 2.6750
06/24/2026 13:18 1 2.6750
06/24/2026 13:18 114 2.6750
06/24/2026 13:18 1240 2.6740
06/24/2026 13:18 601 2.6740
06/24/2026 13:18 348 2.6750
06/24/2026 13:18 1256 2.6750
06/24/2026 13:18 2298 2.6750
06/24/2026 13:18 70 2.67624
06/24/2026 13:14 786 2.6800
06/24/2026 13:13 178 2.6810
06/24/2026 13:13 575 2.6810
06/24/2026 13:13 100 2.6810
06/24/2026 13:12 9269 2.6829
06/24/2026 13:10 45 2.6830
06/24/2026 13:10 7731 2.68205
06/24/2026 13:10 2594 2.68231
06/24/2026 13:09 525 2.6815
06/24/2026 13:08 299 2.6800
06/24/2026 13:08 10 2.6770
06/24/2026 13:08 12 2.6770
06/24/2026 13:08 76 2.6770
06/24/2026 13:07 80 2.6740
06/24/2026 13:07 18 2.6740
06/24/2026 13:07 12 2.6740
06/24/2026 13:05 786 2.6730
06/24/2026 13:05 521 2.6740
06/24/2026 13:05 287 2.6750
06/24/2026 13:05 586 2.6750
06/24/2026 13:05 2142 2.6750
06/24/2026 13:05 195 2.6750
06/24/2026 13:05 208 2.6750
06/24/2026 13:05 113 2.6750
06/24/2026 13:05 176 2.6740
06/24/2026 13:05 174 2.6740
06/24/2026 13:05 117 2.6740
06/24/2026 13:04 41 2.67227
06/24/2026 13:04 1000 2.67335
06/24/2026 13:04 400 2.67331
06/24/2026 13:03 1335 2.6740
06/24/2026 13:03 1962 2.6750
06/24/2026 13:03 1321 2.6750
06/24/2026 13:02 626 2.6760
06/24/2026 13:01 660 2.6770
06/24/2026 13:01 187 2.6770
06/24/2026 13:01 0.66 2.6760
06/24/2026 13:00 581 2.6770
06/24/2026 13:00 1286 2.6770
06/24/2026 13:00 213 2.6770
06/24/2026 13:00 7 2.6770
06/24/2026 13:00 129 2.6770
06/24/2026 12:58 2243 2.6770
06/24/2026 12:58 750 2.6770
06/24/2026 12:58 375 2.6779
06/24/2026 12:57 210 2.6780
06/24/2026 12:57 426 2.6780
06/24/2026 12:57 2200 2.6790
06/24/2026 12:55 400 2.6830
06/24/2026 12:54 7 2.6830
06/24/2026 12:52 1000 2.6808
06/24/2026 12:52 0.7615 2.6790
06/24/2026 12:52 1.5399 2.6820
06/24/2026 12:52 0.7008 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.4471 2.6790
06/24/2026 12:52 0.3093 2.6790
06/24/2026 12:52 1.6053 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.3569 2.6790
06/24/2026 12:52 0.3572 2.6790
06/24/2026 12:52 0.3389 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.7111 2.6790
06/24/2026 12:52 0.2667 2.6790
06/24/2026 12:52 0.3093 2.6790
06/24/2026 12:52 0.5583 2.6790
06/24/2026 12:52 0.5948 2.6790
06/24/2026 12:52 0.2667 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.2667 2.6790
06/24/2026 12:52 0.3569 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.2146 2.6790
06/24/2026 12:52 0.2306 2.6790
06/24/2026 12:52 1.508 2.6790
06/24/2026 12:52 0.5354 2.6790
06/24/2026 12:52 0.374 2.6790
06/24/2026 12:52 2 2.6790
06/24/2026 12:52 1.5098 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.2146 2.6790
06/24/2026 12:52 0.7123 2.6790
06/24/2026 12:52 0.7269 2.6790
06/24/2026 12:52 0.3569 2.6790
06/24/2026 12:52 1.2041 2.6790
06/24/2026 12:52 1 2.6790
06/24/2026 12:52 0.357 2.6790
06/24/2026 12:52 0.3003 2.6790
06/24/2026 12:52 0.3093 2.6790
06/24/2026 12:52 0.2667 2.6790
06/24/2026 12:52 0.3542 2.6790
06/24/2026 12:52 2 2.6790
06/24/2026 12:52 2 2.6790
06/24/2026 12:52 2 2.6790
06/24/2026 12:52 1 2.6790
06/24/2026 12:52 700 2.6800
06/24/2026 12:52 1272 2.6800
06/24/2026 12:52 1179 2.6800
06/24/2026 12:52 160 2.6800
06/24/2026 12:52 176 2.6800
06/24/2026 12:52 119 2.6800
06/24/2026 12:51 1351 2.6800
06/24/2026 12:51 1276 2.6800
06/24/2026 12:51 0.3201 2.6830
06/24/2026 12:51 0.2833 2.6830
06/24/2026 12:51 552 2.6820
06/24/2026 12:51 208 2.6820
06/24/2026 12:50 0.9917 2.6820
06/24/2026 12:48 95.1285 2.6850
06/24/2026 12:48 145 2.6840
06/24/2026 12:48 633 2.6840
06/24/2026 12:48 827 2.6840
06/24/2026 12:47 100 2.6810
06/24/2026 12:46 2.4748 2.6830
06/24/2026 12:45 1000 2.68135
06/24/2026 12:44 867 2.6830
06/24/2026 12:43 25000 2.6840
06/24/2026 12:43 847 2.6840
06/24/2026 12:43 100 2.6840
06/24/2026 12:43 58 2.6840
06/24/2026 12:43 15 2.6840
06/24/2026 12:43 12 2.6840
06/24/2026 12:43 0.4732 2.6840
06/24/2026 12:43 1264 2.6820
06/24/2026 12:43 10 2.6820
06/24/2026 12:43 13 2.6820
06/24/2026 12:43 180 2.6820
06/24/2026 12:43 180 2.6820
06/24/2026 12:43 847 2.6830
06/24/2026 12:43 847 2.6830
06/24/2026 12:42 375 2.68337
06/24/2026 12:42 483 2.68335
06/24/2026 12:42 2 2.6830
06/24/2026 12:42 101 2.6830
06/24/2026 12:42 732 2.6830
06/24/2026 12:42 596 2.6830
06/24/2026 12:42 1329 2.6830
06/24/2026 12:41 1897 2.6820
06/24/2026 12:39 2.5 2.6790
06/24/2026 12:39 3.7029 2.6790
06/24/2026 12:39 2151 2.6770
06/24/2026 12:39 1284 2.6770
06/24/2026 12:39 847 2.6770
06/24/2026 12:39 3100 2.6770
06/24/2026 12:39 685 2.6780
06/24/2026 12:39 847 2.6780
06/24/2026 12:39 986 2.6780
06/24/2026 12:39 271 2.6780
06/24/2026 12:39 1827 2.6780
06/24/2026 12:39 18 2.6780
06/24/2026 12:38 1314 2.6800
06/24/2026 12:38 601 2.6800
06/24/2026 12:37 128 2.6820
06/24/2026 12:37 2291 2.6830
06/24/2026 12:37 10 2.6830
06/24/2026 12:37 150 2.6830
06/24/2026 12:37 60 2.6830
06/24/2026 12:37 11 2.6830
06/24/2026 12:37 109 2.6830
06/24/2026 12:37 695 2.6830
06/24/2026 12:37 210 2.6830
06/24/2026 12:37 581 2.6850
06/24/2026 12:37 156 2.6850
06/24/2026 12:37 1256 2.6840
06/24/2026 12:37 606 2.6840
06/24/2026 12:37 2 2.6840
06/24/2026 12:37 107 2.6840
06/24/2026 12:37 30 2.6840
06/24/2026 12:37 2470 2.6840
06/24/2026 12:37 321 2.6820
06/24/2026 12:37 135 2.6830
06/24/2026 12:37 192 2.6830
06/24/2026 12:36 18.522 2.6860
06/24/2026 12:34 424 2.6850
06/24/2026 12:34 193 2.6850
06/24/2026 12:33 3.6036 2.6890
06/24/2026 12:32 1217 2.6870
06/24/2026 12:32 604 2.6880
06/24/2026 12:32 1222 2.6880
06/24/2026 12:31 543 2.6900
06/24/2026 12:31 208 2.6900
06/24/2026 12:31 602 2.6900
06/24/2026 12:30 500 2.6900
06/24/2026 12:30 1291 2.6910
06/24/2026 12:30 400 2.6880
06/24/2026 12:30 400 2.6880
06/24/2026 12:28 1000 2.6860
06/24/2026 12:28 400 2.6870
06/24/2026 12:28 1747 2.6880
06/24/2026 12:28 1927 2.6880
06/24/2026 12:28 1254 2.6870
06/24/2026 12:28 791 2.6870
06/24/2026 12:28 847 2.6870
06/24/2026 12:28 80 2.6830
06/24/2026 12:28 60 2.6830
06/24/2026 12:27 151 2.6830
06/24/2026 12:27 16 2.6830
06/24/2026 12:27 82.9578 2.6790
06/24/2026 12:27 263 2.68154
06/24/2026 12:26 1217 2.6830
06/24/2026 12:26 335 2.6830
06/24/2026 12:25 547 2.6850
06/24/2026 12:25 2500 2.6850
06/24/2026 12:25 786 2.6850
06/24/2026 12:25 1653 2.6850
06/24/2026 12:25 344 2.6860
06/24/2026 12:25 618 2.6860
06/24/2026 12:25 847 2.6850
06/24/2026 12:25 847 2.6860
06/24/2026 12:25 2500 2.6850
06/24/2026 12:25 9603 2.6850
06/24/2026 12:25 2500 2.6850
06/24/2026 12:25 2500 2.6850
06/24/2026 12:25 1350 2.6850
06/24/2026 12:25 1.9516 2.6850
06/24/2026 12:24 14900 2.68437
06/24/2026 12:23 900 2.6820
06/24/2026 12:23 1490 2.6828
06/24/2026 12:22 80 2.6820
06/24/2026 12:22 4 2.6820
06/24/2026 12:22 19 2.6820
06/24/2026 12:22 13 2.6820
06/24/2026 12:21 12 2.6790
06/24/2026 12:20 50 2.67901
06/24/2026 12:19 185.3875 2.6840
06/24/2026 12:19 2 2.6820
06/24/2026 12:19 607 2.6820
06/24/2026 12:19 19 2.6820
06/24/2026 12:19 6.3724 2.6820
06/24/2026 12:18 422 2.6820
06/24/2026 12:18 1600 2.6820
06/24/2026 12:18 3672 2.6810
06/24/2026 12:18 257 2.6820
06/24/2026 12:18 257 2.6820
06/24/2026 12:18 15 2.6810
06/24/2026 12:18 15 2.6810
06/24/2026 12:18 412 2.6800
06/24/2026 12:18 2771 2.68135
06/24/2026 12:18 3 2.6800
06/24/2026 12:18 11 2.6800
06/24/2026 12:18 17 2.6800
06/24/2026 12:18 639 2.6800
06/24/2026 12:18 66 2.6800
06/24/2026 12:17 2411 2.67915
06/24/2026 12:17 1926 2.6780
06/24/2026 12:17 446 2.6790
06/24/2026 12:17 1330 2.6780
06/24/2026 12:17 690 2.6780
06/24/2026 12:17 443 2.6780
06/24/2026 12:17 1612 2.6780
06/24/2026 12:17 1935 2.6780
06/24/2026 12:17 1286 2.6780
06/24/2026 12:17 1500 2.6770
06/24/2026 12:17 1242 2.6770
06/24/2026 12:17 6272 2.6770
06/24/2026 12:16 1936 2.6750
06/24/2026 12:16 847 2.6750
06/24/2026 12:16 321 2.6740
06/24/2026 12:16 2263 2.6740
06/24/2026 12:16 847 2.6710
06/24/2026 12:16 793 2.6710
06/24/2026 12:16 200 2.6710
06/24/2026 12:16 100 2.6710
06/24/2026 12:16 1263 2.6720
06/24/2026 12:16 402 2.6720
06/24/2026 12:16 2700 2.6720
06/24/2026 12:16 18.7028 2.6750
06/24/2026 12:16 28.0689 2.6720
06/24/2026 12:16 13 2.6720
06/24/2026 12:16 10 2.6720
06/24/2026 12:14 1000 2.67035
06/24/2026 12:13 400 2.6700
06/24/2026 12:13 3 2.6700
06/24/2026 12:13 3 2.6700
06/24/2026 12:13 10 2.6700
06/24/2026 12:13 1300 2.6700
06/24/2026 12:13 102 2.6700
06/24/2026 12:13 98 2.6700
06/24/2026 12:12 437 2.6690
06/24/2026 12:12 793 2.6690
06/24/2026 12:11 78.6703 2.6680
06/24/2026 12:10 807 2.6710
06/24/2026 12:10 806 2.6720
06/24/2026 12:10 405 2.6730
06/24/2026 12:10 806 2.6730
06/24/2026 12:10 1.8572 2.6760
06/24/2026 12:09 1858 2.6752
06/24/2026 12:08 185.9118 2.6760
06/24/2026 12:08 396 2.6740
06/24/2026 12:07 1413 2.6730
06/24/2026 12:07 523 2.6730
06/24/2026 12:07 15 2.6720
06/24/2026 12:07 10 2.6720
06/24/2026 12:07 2087 2.6720
06/24/2026 12:07 648 2.6700
06/24/2026 12:07 2272 2.6700
06/24/2026 12:07 2123 2.6690
06/24/2026 12:07 520 2.6690
06/24/2026 12:07 614 2.6690
06/24/2026 12:07 655 2.6700
06/24/2026 12:07 396 2.6700
06/24/2026 12:07 396 2.6710
06/24/2026 12:07 287 2.6700
06/24/2026 12:06 308 2.6700
06/24/2026 12:06 1615 2.6700
06/24/2026 12:06 1937 2.6700
06/24/2026 12:06 1327 2.6700
06/24/2026 12:06 501 2.6690
06/24/2026 12:06 17 2.6690
06/24/2026 12:06 1055 2.6690
06/24/2026 12:06 1940 2.6680
06/24/2026 12:06 1357 2.6680
06/24/2026 12:06 258 2.6680
06/24/2026 12:06 1358 2.6670
06/24/2026 12:06 258 2.6670
06/24/2026 12:06 10 2.6660
06/24/2026 12:06 10 2.6660
06/24/2026 12:06 200 2.6660
06/24/2026 12:06 111 2.6660
06/24/2026 12:06 1619 2.6650
06/24/2026 12:06 1327 2.6650
06/24/2026 12:06 1261 2.6640
06/24/2026 12:06 2127 2.6630
06/24/2026 12:06 1303 2.6630
06/24/2026 12:06 614 2.6630
06/24/2026 12:06 157 2.6620
06/24/2026 12:06 2 2.6620
06/24/2026 12:06 12 2.6620
06/24/2026 12:05 5 2.6610
06/24/2026 12:05 1.626 2.6630
06/24/2026 12:03 550 2.6640
06/24/2026 12:03 18.6749 2.6640
06/24/2026 12:03 3.9083 2.6610
06/24/2026 12:02 21.8639 2.6620
06/24/2026 12:02 3 2.66474
06/24/2026 12:01 758 2.6640
06/24/2026 12:01 861 2.6650
06/24/2026 12:01 391 2.6650
06/24/2026 12:01 156 2.6650
06/24/2026 12:01 6 2.6660
06/24/2026 12:01 1724 2.6660
06/24/2026 12:01 37.5235 2.6650
06/24/2026 12:00 1875 2.66655
06/24/2026 11:59 7500 2.66661
06/24/2026 11:59 5224 2.66545
06/24/2026 11:58 398.4477 2.6670
06/24/2026 11:58 1331 2.6660
06/24/2026 11:58 766 2.6660
06/24/2026 11:58 2700 2.6660
06/24/2026 11:58 263 2.6660
06/24/2026 11:58 12 2.6660
06/24/2026 11:57 0.4129 2.6640
06/24/2026 11:56 500 2.6640
06/24/2026 11:56 390 2.6651
06/24/2026 11:55 10 2.6670
06/24/2026 11:55 11 2.6650
06/24/2026 11:55 701 2.6650
06/24/2026 11:55 14 2.6650
06/24/2026 11:54 146 2.6650
06/24/2026 11:54 6.4021 2.6650
06/24/2026 11:54 912 2.6650
06/24/2026 11:54 427 2.6650
06/24/2026 11:54 1755 2.6660
06/24/2026 11:54 442 2.6660
06/24/2026 11:54 1799 2.6660
06/24/2026 11:54 592 2.6670
06/24/2026 11:54 425 2.6670
06/24/2026 11:54 7 2.6670
06/24/2026 11:53 10 2.6670
06/24/2026 11:53 15 2.6670
06/24/2026 11:53 422 2.6660
06/24/2026 11:53 300 2.6640
06/24/2026 11:53 1263 2.6640
06/24/2026 11:53 2165 2.6640
06/24/2026 11:53 1284 2.6630
06/24/2026 11:53 1227 2.6620
06/24/2026 11:53 17 2.6620
06/24/2026 11:53 19 2.6620
06/24/2026 11:52 88 2.65925
06/24/2026 11:50 2 2.6590
06/24/2026 11:50 12 2.6590
06/24/2026 11:50 16 2.6590
06/24/2026 11:49 11 2.6590
06/24/2026 11:48 3761 2.65853
06/24/2026 11:47 401 2.6600
06/24/2026 11:47 440 2.6610
06/24/2026 11:46 50 2.6610
06/24/2026 11:46 740 2.6620
06/24/2026 11:46 1837 2.6620
06/24/2026 11:46 429 2.6620
06/24/2026 11:46 586 2.6620
06/24/2026 11:46 2400 2.6620
06/24/2026 11:46 1319 2.6600
06/24/2026 11:46 1 2.6600
06/24/2026 11:46 158 2.6600
06/24/2026 11:46 10 2.6600
06/24/2026 11:46 1 2.6590
06/24/2026 11:46 1292 2.6590
06/24/2026 11:46 791 2.6590
06/24/2026 11:46 2400 2.6590
06/24/2026 11:46 1276 2.6580
06/24/2026 11:46 100 2.6580
06/24/2026 11:46 1.1211 2.6580
06/24/2026 11:46 94 2.6560
06/24/2026 11:45 162 2.6570
06/24/2026 11:45 228 2.6570
06/24/2026 11:44 219 2.6570
06/24/2026 11:41 20 2.6580
06/24/2026 11:40 1275 2.6580
06/24/2026 11:40 0.3758 2.6610
06/24/2026 11:39 11 2.6590
06/24/2026 11:39 81 2.6570
06/24/2026 11:38 303 2.6560
06/24/2026 11:38 445 2.6570
06/24/2026 11:38 457 2.6570
06/24/2026 11:38 1475 2.6570
06/24/2026 11:38 100 2.6580
06/24/2026 11:38 3474 2.65843
06/24/2026 11:34 2.8517 2.6610
06/24/2026 11:34 3000 2.65953
06/24/2026 11:31 2.9891 2.6630
06/24/2026 11:30 18.3778 2.6630
06/24/2026 11:28 37.3639 2.6630
06/24/2026 11:28 5000 2.66153
06/24/2026 11:27 751 2.66157
06/24/2026 11:26 1879 2.6604
06/24/2026 11:24 349 2.6580
06/24/2026 11:24 46 2.6580
06/24/2026 11:24 21 2.6580
06/24/2026 11:24 67 2.6580
06/24/2026 11:24 71 2.6580
06/24/2026 11:24 19 2.6580
06/24/2026 11:24 1595 2.6580
06/24/2026 11:24 67 2.6580
06/24/2026 11:24 838 2.6580
06/24/2026 11:24 847 2.6580
06/24/2026 11:24 253 2.6570
06/24/2026 11:23 10 2.6600
06/24/2026 11:20 490 2.6590
06/24/2026 11:20 2500 2.6590
06/24/2026 11:20 81 2.6590
06/24/2026 11:20 138 2.6580
06/24/2026 11:20 1115 2.6580
06/24/2026 11:20 50000 2.6580
06/24/2026 11:20 112 2.6580
06/24/2026 11:20 34 2.6580
06/24/2026 11:20 565 2.6580
06/24/2026 11:19 647 2.6570
06/24/2026 11:19 384 2.6570
06/24/2026 11:19 17 2.6570
06/24/2026 11:19 4 2.6560
06/24/2026 11:19 15 2.6560
06/24/2026 11:19 16 2.6560
06/24/2026 11:18 426 2.6560
06/24/2026 11:17 408 2.65743
06/24/2026 11:16 112 2.6600
06/24/2026 11:15 500 2.66161
06/24/2026 11:15 7.4728 2.6630
06/24/2026 11:15 441 2.6620
06/24/2026 11:15 362 2.6620
06/24/2026 11:15 269 2.6620
06/24/2026 11:14 7534 2.6625
06/24/2026 11:12 1.2353 2.6600
06/24/2026 11:11 175 2.66029
06/24/2026 11:10 0.3718 2.6630
06/24/2026 11:09 791 2.6630
06/24/2026 11:09 641 2.6630
06/24/2026 11:09 300 2.6640
06/24/2026 11:09 5.5985 2.6650
06/24/2026 11:08 141 2.6640
06/24/2026 11:08 4 2.6640
06/24/2026 11:08 14 2.6640
06/24/2026 11:08 12 2.6640
06/24/2026 11:08 2810 2.66163
06/24/2026 11:07 0.3576 2.6620
06/24/2026 11:07 0.861 2.6620
06/24/2026 11:07 0.5906 2.6620
06/24/2026 11:07 0.8607 2.6620
06/24/2026 11:07 0.4922 2.6620
06/24/2026 11:07 0.3845 2.6620
06/24/2026 11:07 1.0305 2.6620
06/24/2026 11:07 0.3937 2.6620
06/24/2026 11:07 0.7195 2.6620
06/24/2026 11:07 0.3729 2.6620
06/24/2026 11:07 0.4484 2.6620
06/24/2026 11:07 0.4922 2.6620
06/24/2026 11:06 0.8592 2.6620
06/24/2026 11:06 0.4922 2.6620
06/24/2026 11:06 0.5907 2.6620
06/24/2026 11:06 0.4501 2.6620
06/24/2026 11:06 0.9873 2.6620
06/24/2026 11:06 0.3937 2.6620
06/24/2026 11:06 50 2.66201
06/24/2026 11:06 1 2.6620
06/24/2026 11:06 1866 2.6631
06/24/2026 11:05 1.3926 2.6640
06/24/2026 11:01 1.9287 2.6650
06/24/2026 11:00 3 2.6640
06/24/2026 11:00 18 2.6640
06/24/2026 11:00 18 2.6640
06/24/2026 11:00 2995 2.66337
06/24/2026 10:59 193 2.6620
06/24/2026 10:59 193 2.6620
06/24/2026 10:58 1271 2.6630
06/24/2026 10:58 320 2.6630
06/24/2026 10:58 5000 2.66458
06/24/2026 10:55 0.3755 2.6630
06/24/2026 10:55 313 2.6640
06/24/2026 10:55 312 2.6640
06/24/2026 10:55 316 2.6640
06/24/2026 10:55 19 2.6640
06/24/2026 10:54 1 2.6640
06/24/2026 10:54 486 2.6630
06/24/2026 10:54 29 2.6630
06/24/2026 10:54 14 2.6630
06/24/2026 10:53 331 2.6620
06/24/2026 10:53 3174 2.6620
06/24/2026 10:53 12 2.6620
06/24/2026 10:53 156 2.6610
06/24/2026 10:53 19 2.6600
06/24/2026 10:53 14 2.6600
06/24/2026 10:53 357 2.6600
06/24/2026 10:53 170 2.6600
06/24/2026 10:53 3430 2.6600
06/24/2026 10:53 717 2.6600
06/24/2026 10:53 3417 2.6600
06/24/2026 10:53 350 2.6600
06/24/2026 10:53 1238 2.6600
06/24/2026 10:53 848 2.6600
06/24/2026 10:53 4133 2.6610
06/24/2026 10:53 1607 2.6610
06/24/2026 10:53 1617 2.6620
06/24/2026 10:53 1360 2.6630
06/24/2026 10:53 1616 2.6630
06/24/2026 10:53 50 2.6660
06/24/2026 10:53 313 2.6640
06/24/2026 10:53 316 2.6640
06/24/2026 10:53 2570 2.6650
06/24/2026 10:53 96 2.6650
06/24/2026 10:53 23 2.6650
06/24/2026 10:53 188 2.6650
06/24/2026 10:53 123 2.6650
06/24/2026 10:53 188 2.6650
06/24/2026 10:53 188 2.6650
06/24/2026 10:53 597 2.6660
06/24/2026 10:53 357 2.6650
06/24/2026 10:53 188 2.6650
06/24/2026 10:53 592 2.6660
06/24/2026 10:53 538 2.6660
06/24/2026 10:53 351 2.6660
06/24/2026 10:53 92 2.6660
06/24/2026 10:53 110 2.6660
06/24/2026 10:53 258 2.6660
06/24/2026 10:53 597 2.6660
06/24/2026 10:53 538 2.6660
06/24/2026 10:53 1269 2.6660
06/24/2026 10:53 998 2.6650
06/24/2026 10:53 2200 2.6650
06/24/2026 10:53 148 2.6660
06/24/2026 10:53 292 2.6660
06/24/2026 10:53 4 2.6660
06/24/2026 10:53 18 2.6660
06/24/2026 10:53 17 2.6660
06/24/2026 10:52 494 2.6650
06/24/2026 10:52 494 2.6650
06/24/2026 10:51 1866 2.6654
06/24/2026 10:51 1800 2.6660
06/24/2026 10:51 1328 2.6660
06/24/2026 10:51 1284 2.6660
06/24/2026 10:51 200 2.6670
06/24/2026 10:50 145 2.6670
06/24/2026 10:50 77 2.6670
06/24/2026 10:50 19 2.6670
06/24/2026 10:50 19 2.6670
06/24/2026 10:50 734 2.66535
06/24/2026 10:49 68 2.6660
06/24/2026 10:49 1868 2.6670
06/24/2026 10:49 1263 2.6670
06/24/2026 10:49 607 2.6670
06/24/2026 10:49 232 2.6680
06/24/2026 10:47 400 2.6710
06/24/2026 10:47 552 2.6710
06/24/2026 10:47 247 2.6710
06/24/2026 10:46 5000 2.67188
06/24/2026 10:44 485 2.6710
06/24/2026 10:43 584 2.6720
06/24/2026 10:43 257 2.6720
06/24/2026 10:43 253 2.6720
06/24/2026 10:43 584 2.6720
06/24/2026 10:43 375 2.6730
06/24/2026 10:43 1936 2.6710
06/24/2026 10:43 23 2.6700
06/24/2026 10:43 112 2.6700
06/24/2026 10:42 3202 2.66955
06/24/2026 10:42 40 2.6700
06/24/2026 10:42 40 2.6700
06/24/2026 10:41 299 2.6690
06/24/2026 10:40 1608 2.66945
06/24/2026 10:40 61 2.6700
06/24/2026 10:40 59 2.6700
06/24/2026 10:40 0.6123 2.6700
06/24/2026 10:39 7.5 2.6700
06/24/2026 10:38 1961 2.6690
06/24/2026 10:38 1305 2.6690
06/24/2026 10:38 689 2.6690
06/24/2026 10:38 87 2.6690
06/24/2026 10:38 232 2.6700
06/24/2026 10:38 14 2.6710
06/24/2026 10:38 10 2.6710
06/24/2026 10:38 529 2.6710
06/24/2026 10:38 80 2.6710
06/24/2026 10:38 1488 2.66959
06/24/2026 10:38 917 2.6699
06/24/2026 10:37 685 2.6699
06/24/2026 10:37 1000 2.6699
06/24/2026 10:37 348 2.6690
06/24/2026 10:37 260 2.6700
06/24/2026 10:36 676 2.66835
06/24/2026 10:36 132 2.6680
06/24/2026 10:36 116 2.6680
06/24/2026 10:34 2000 2.66794
06/24/2026 10:34 5750 2.6672
06/24/2026 10:33 701 2.6660
06/24/2026 10:33 353 2.6660
06/24/2026 10:33 39 2.6660
06/24/2026 10:33 587 2.6660
06/24/2026 10:33 513 2.6660
06/24/2026 10:33 1338 2.6660
06/24/2026 10:33 17 2.6660
06/24/2026 10:33 1263 2.6660
06/24/2026 10:33 673 2.6660
06/24/2026 10:33 399 2.6650
06/24/2026 10:33 1241 2.6650
06/24/2026 10:32 905 2.6680
06/24/2026 10:32 368 2.6680
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4882 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4882 2.6710
06/24/2026 10:31 0.4087 2.6710
06/24/2026 10:31 0.4882 2.6710
06/24/2026 10:31 0.4882 2.6710
06/24/2026 10:31 0.5308 2.6710
06/24/2026 10:31 0.6131 2.6710
06/24/2026 10:31 0.6102 2.6710
06/24/2026 10:31 0.6131 2.6710
06/24/2026 10:31 0.6131 2.6710
06/24/2026 10:31 0.6102 2.6710
06/24/2026 10:31 0.6131 2.6710
06/24/2026 10:31 0.7294 2.6710
06/24/2026 10:31 1.2205 2.6710
06/24/2026 10:31 1.2205 2.6710
06/24/2026 10:31 1.2205 2.6710
06/24/2026 10:31 1.2205 2.6710
06/24/2026 10:31 0.7294 2.6710
06/24/2026 10:31 1 2.6710
06/24/2026 10:31 1 2.6710
06/24/2026 10:31 1 2.6710
06/24/2026 10:31 1 2.6710
06/24/2026 10:31 1 2.6710
06/24/2026 10:30 3083 2.6698
06/24/2026 10:30 1 2.67073
06/24/2026 10:29 1161 2.6680
06/24/2026 10:28 88 2.6690
06/24/2026 10:28 3 2.6690
06/24/2026 10:28 588 2.6690
06/24/2026 10:28 220 2.6690
06/24/2026 10:28 1797 2.6700
06/24/2026 10:26 1406 2.6680
06/24/2026 10:26 346 2.6680
06/24/2026 10:26 675 2.6680
06/24/2026 10:25 1.4891 2.6680
06/24/2026 10:25 1 2.6680
06/24/2026 10:24 13 2.6670
06/24/2026 10:24 15 2.6670
06/24/2026 10:21 18 2.6640
06/24/2026 10:21 11 2.6640
06/24/2026 10:21 18 2.6640
06/24/2026 10:21 831 2.6620
06/24/2026 10:21 387 2.6620
06/24/2026 10:20 788 2.6640
06/24/2026 10:20 373 2.6640
06/24/2026 10:20 348 2.6640
06/24/2026 10:20 370 2.6650
06/24/2026 10:20 144 2.6600
06/24/2026 10:20 3550 2.6582
06/24/2026 10:19 992 2.6570
06/24/2026 10:18 847 2.6580
06/24/2026 10:18 1328 2.6580
06/24/2026 10:18 2526 2.6580
06/24/2026 10:17 2010 2.6570
06/24/2026 10:17 1230 2.6560
06/24/2026 10:17 1182 2.6560
06/24/2026 10:17 100 2.6550
06/24/2026 10:17 1312 2.6550
06/24/2026 10:17 486 2.6540
06/24/2026 10:17 11 2.6540
06/24/2026 10:17 15 2.6540
06/24/2026 10:14 815 2.6532
06/24/2026 10:14 0.3772 2.6510
06/24/2026 10:13 2107 2.6500
06/24/2026 10:13 786 2.6500
06/24/2026 10:13 704 2.6500
06/24/2026 10:13 16 2.6480
06/24/2026 10:13 11 2.6480
06/24/2026 10:13 90 2.6470
06/24/2026 10:13 18 2.6470
06/24/2026 10:13 11 2.6470
06/24/2026 10:13 13 2.6470
06/24/2026 10:12 1520 2.6470
06/24/2026 10:11 1275 2.6520
06/24/2026 10:11 1284 2.6520
06/24/2026 10:11 76 2.65358
06/24/2026 10:11 0.749 2.6570
06/24/2026 10:10 2450 2.65491
06/24/2026 10:09 66.1084 2.6570
06/24/2026 10:09 875 2.6560
06/24/2026 10:09 4 2.6560
06/24/2026 10:09 11 2.6560
06/24/2026 10:09 19 2.6560
06/24/2026 10:09 3200 2.65425
06/24/2026 10:08 237 2.6550
06/24/2026 10:08 855 2.6550
06/24/2026 10:08 1239 2.6530
06/24/2026 10:08 847 2.6530
06/24/2026 10:08 7 2.6540
06/24/2026 10:08 1486 2.6550
06/24/2026 10:08 254 2.6550
06/24/2026 10:07 3765 2.65633
06/24/2026 10:07 1 2.6540
06/24/2026 10:07 1256 2.6550
06/24/2026 10:07 847 2.6550
06/24/2026 10:07 11 2.6540
06/24/2026 10:07 1879 2.6540
06/24/2026 10:07 254 2.6540
06/24/2026 10:07 1035 2.6540
06/24/2026 10:07 254 2.6540
06/24/2026 10:07 517 2.6530
06/24/2026 10:07 254 2.6530
06/24/2026 10:07 384 2.6540
06/24/2026 10:07 254 2.6530
06/24/2026 10:07 847 2.6540
06/24/2026 10:07 698 2.6520
06/24/2026 10:06 6 2.6550
06/24/2026 10:06 1.8719 2.6550
06/24/2026 10:05 1314 2.6550
06/24/2026 10:05 263 2.6550
06/24/2026 10:05 102 2.6560
06/24/2026 10:05 475 2.6560
06/24/2026 10:05 492 2.6560
06/24/2026 10:05 1474 2.6560
06/24/2026 10:05 1327 2.6560
06/24/2026 10:04 1331 2.6560
06/24/2026 10:03 1223 2.6570
06/24/2026 10:03 900 2.65801
06/24/2026 10:03 903 2.6590
06/24/2026 10:02 5614 2.65816
06/24/2026 10:02 400 2.65819
06/24/2026 10:02 18 2.6580
06/24/2026 10:02 18 2.6580
06/24/2026 10:02 950 2.6570
06/24/2026 10:02 1263 2.6570
06/24/2026 10:02 1891 2.6570
06/24/2026 10:02 53 2.6580
06/24/2026 10:02 131 2.6580
06/24/2026 10:01 490 2.6580
06/24/2026 10:01 1280 2.6580
06/24/2026 10:01 19 2.6580
06/24/2026 10:01 4000 2.65735
06/24/2026 10:00 1646 2.6580
06/24/2026 10:00 610 2.6580
06/24/2026 10:00 425 2.6580
06/24/2026 10:00 0.398 2.6610
06/24/2026 09:59 295 2.6600
06/24/2026 09:59 1305 2.6600
06/24/2026 09:59 847 2.6600
06/24/2026 09:59 847 2.6580
06/24/2026 09:59 1235 2.6600
06/24/2026 09:57 794 2.66944
06/24/2026 09:57 1262 2.6680
06/24/2026 09:57 452 2.6680
06/24/2026 09:57 5588 2.66919
06/24/2026 09:56 1928 2.6690
06/24/2026 09:56 2000 2.6680
06/24/2026 09:56 119 2.6670
06/24/2026 09:56 12 2.6670
06/24/2026 09:56 981 2.6670
06/24/2026 09:55 149 2.66962
06/24/2026 09:53 100 2.6710
06/24/2026 09:52 1408 2.6728
06/24/2026 09:52 630 2.6730
06/24/2026 09:52 681 2.6710
06/24/2026 09:52 1457 2.6710
06/24/2026 09:52 1275 2.6710
06/24/2026 09:50 26 2.6720
06/24/2026 09:49 786 2.6720
06/24/2026 09:49 1242 2.6740
06/24/2026 09:49 556 2.6740
06/24/2026 09:49 100 2.6740
06/24/2026 09:48 362 2.6750
06/24/2026 09:48 642 2.6750
06/24/2026 09:48 6379 2.6730
06/24/2026 09:47 150 2.6720
06/24/2026 09:46 49 2.6720
06/24/2026 09:46 80 2.6700
06/24/2026 09:46 14 2.6700
06/24/2026 09:46 299 2.66818
06/24/2026 09:45 50 2.6680
06/24/2026 09:45 4.4978 2.6680
06/24/2026 09:43 62.0936 2.6700
06/24/2026 09:42 6 2.6700
06/24/2026 09:42 829 2.6700
06/24/2026 09:42 7.4822 2.6730
06/24/2026 09:39 9302 2.67316
06/24/2026 09:39 1700 2.6710
06/24/2026 09:39 1272 2.6710
06/24/2026 09:39 225 2.6710
06/24/2026 09:39 681 2.6710
06/24/2026 09:39 847 2.6710
06/24/2026 09:38 1700 2.6700
06/24/2026 09:38 1006 2.6690
06/24/2026 09:38 9 2.6680
06/24/2026 09:38 677 2.6670
06/24/2026 09:38 837 2.6670
06/24/2026 09:38 677 2.6660
06/24/2026 09:38 683 2.6670
06/24/2026 09:38 1286 2.6670
06/24/2026 09:37 115 2.6680
06/24/2026 09:37 17 2.6670
06/24/2026 09:37 823 2.6670
06/24/2026 09:37 19 2.6670
06/24/2026 09:37 10 2.6600
06/24/2026 09:37 496 2.6600
06/24/2026 09:37 807 2.6600
06/24/2026 09:37 1292 2.6600
06/24/2026 09:37 145 2.6600
06/24/2026 09:37 50 2.6560
06/24/2026 09:37 3533 2.6582
06/24/2026 09:36 500 2.6578
06/24/2026 09:35 581 2.6598
06/24/2026 09:35 1394 2.6580
06/24/2026 09:31 2207 2.6630
06/24/2026 09:31 1618 2.6630
06/24/2026 09:31 1307 2.6630
06/24/2026 09:31 460 2.6640
06/24/2026 09:31 1875 2.66629
06/24/2026 09:31 486 2.6650
06/24/2026 09:31 1269 2.6650
06/24/2026 09:31 1062 2.6650
06/24/2026 09:31 13 2.6660
06/24/2026 09:31 10 2.6660
06/24/2026 09:31 1609 2.6660
06/24/2026 09:31 267 2.6660
06/24/2026 09:31 640.8006 2.6620
06/24/2026 09:30 5000 2.6642
06/24/2026 09:30 1296 2.6650
06/24/2026 09:30 1275 2.6650
06/24/2026 09:30 6 2.66658
06/24/2026 09:30 46 2.6630
06/24/2026 09:30 107 2.6630
06/24/2026 09:30 1129 2.6630
06/24/2026 09:30 1090 2.6630
06/24/2026 09:29 1674 2.6620
06/24/2026 09:29 785 2.66035
06/24/2026 09:27 0.2845 2.6590
06/24/2026 09:27 2885 2.6620
06/24/2026 09:27 1942 2.6610
06/24/2026 09:27 1227 2.6610
06/24/2026 09:27 597 2.6610
06/24/2026 09:27 1700 2.6600
06/24/2026 09:27 1284 2.6600
06/24/2026 09:27 614 2.6600
06/24/2026 09:27 645 2.6590
06/24/2026 09:27 890 2.6590
06/24/2026 09:27 14 2.6590
06/24/2026 09:25 1327 2.6580
06/24/2026 09:25 1237 2.6580
06/24/2026 09:25 507 2.6580
06/24/2026 09:25 5 2.6590
06/24/2026 09:25 0.4096 2.6610
06/24/2026 09:25 417 2.6580
06/24/2026 09:24 3737 2.6612
06/24/2026 09:23 28.4919 2.6590
06/24/2026 09:22 0.5591 2.6650
06/24/2026 09:22 1699 2.6630
06/24/2026 09:22 2040 2.6640
06/24/2026 09:22 793 2.6640
06/24/2026 09:22 793 2.6650
06/24/2026 09:22 15238 2.6650
06/24/2026 09:22 872 2.6600
06/24/2026 09:22 827 2.6590
06/24/2026 09:22 1321 2.6590
06/24/2026 09:21 92 2.6580
06/24/2026 09:21 1306 2.6580
06/24/2026 09:21 0.4473 2.6620
06/24/2026 09:21 0.4672 2.6620
06/24/2026 09:21 0.4701 2.6620
06/24/2026 09:21 0.4729 2.6620
06/24/2026 09:21 0.4729 2.6620
06/24/2026 09:21 0.5897 2.6620
06/24/2026 09:21 0.5897 2.6620
06/24/2026 09:21 0.5897 2.6620
06/24/2026 09:21 0.7094 2.6620
06/24/2026 09:21 1.1766 2.6600
06/24/2026 09:21 1.1795 2.6600
06/24/2026 09:21 1.2991 2.6600
06/24/2026 09:21 1 2.6600
06/24/2026 09:21 1 2.6600
06/24/2026 09:21 1 2.6600
06/24/2026 09:21 1 2.6600
06/24/2026 09:21 1 2.6600
06/24/2026 09:21 746 2.6600
06/24/2026 09:20 89 2.6590
06/24/2026 09:20 671 2.6590
06/24/2026 09:20 475 2.6590
06/24/2026 09:20 1770 2.6600
06/24/2026 09:20 1770 2.6600
06/24/2026 09:20 3000.737 2.6600
06/24/2026 09:20 1.0098 2.6640
06/24/2026 09:18 17 2.6600
06/24/2026 09:18 2041 2.6630
06/24/2026 09:18 209 2.6630
06/24/2026 09:18 1302 2.6650
06/24/2026 09:18 1889 2.6650
06/24/2026 09:17 10000 2.66605
06/24/2026 09:17 2428 2.66775
06/24/2026 09:16 1069 2.6760
06/24/2026 09:16 2 2.6760
06/24/2026 09:16 603 2.6760
06/24/2026 09:16 2000 2.6700
06/24/2026 09:16 537 2.6750
06/24/2026 09:16 35 2.6750
06/24/2026 09:15 807 2.6780
06/24/2026 09:15 151 2.6790
06/24/2026 09:15 31 2.6810
06/24/2026 09:15 552 2.6832
06/24/2026 09:15 227 2.68136
06/24/2026 09:14 100 2.6860
06/24/2026 09:14 200 2.6860
06/24/2026 09:14 1284 2.6860
06/24/2026 09:14 386 2.6860
06/24/2026 09:14 0.7036 2.6860
06/24/2026 09:13 0.7409 2.6860
06/24/2026 09:13 2.2938 2.6860
06/24/2026 09:13 367 2.6830
06/24/2026 09:13 1239 2.6830
06/24/2026 09:13 1231 2.6840
06/24/2026 09:13 527 2.6850
06/24/2026 09:13 1276 2.6850
06/24/2026 09:13 1263 2.6860
06/24/2026 09:13 43 2.6870
06/24/2026 09:13 1328 2.6880
06/24/2026 09:13 1314 2.6910
06/24/2026 09:13 1103 2.6910
06/24/2026 09:13 2100 2.6910
06/24/2026 09:12 0.5537 2.6910
06/24/2026 09:11 123 2.6900
06/24/2026 09:11 1697 2.6900
06/24/2026 09:11 1700 2.6920
06/24/2026 09:11 1312 2.6920
06/24/2026 09:11 123 2.6920
06/24/2026 09:11 523 2.6910
06/24/2026 09:10 3769 2.68998
06/24/2026 09:10 0.2371 2.6870
06/24/2026 09:10 0.5995 2.6870
06/24/2026 09:10 28.136 2.6870
06/24/2026 09:10 0.3578 2.6870
06/24/2026 09:10 144.52 2.6870
06/24/2026 09:10 0.3584 2.6870
06/24/2026 09:10 0.5394 2.6870
06/24/2026 09:10 0.2371 2.6870
06/24/2026 09:10 0.5175 2.6870
06/24/2026 09:10 0.2822 2.6870
06/24/2026 09:10 0.6585 2.6870
06/24/2026 09:10 0.2371 2.6870
06/24/2026 09:10 1295 2.6890
06/24/2026 09:10 1269 2.6870
06/24/2026 09:10 1303 2.6850
06/24/2026 09:10 1237 2.6840
06/24/2026 09:10 1.8531 2.6820
06/24/2026 09:10 608 2.6810
06/24/2026 09:10 400 2.6810
06/24/2026 09:10 1608 2.6780
06/24/2026 09:10 1607 2.6790
06/24/2026 09:10 515 2.6800
06/24/2026 09:10 1289 2.6810
06/24/2026 09:09 37.3134 2.6800
06/24/2026 09:09 1700 2.6800
06/24/2026 09:09 1.2769 2.6800
06/24/2026 09:08 783 2.6850
06/24/2026 09:08 1299 2.6850
06/24/2026 09:08 2063 2.6850
06/24/2026 09:08 1299 2.6850
06/24/2026 09:08 2063 2.6850
06/24/2026 09:08 29 2.6860
06/24/2026 09:08 1218 2.6860
06/24/2026 09:08 280 2.6890
06/24/2026 09:08 3481 2.6890
06/24/2026 09:08 1239 2.6890
06/24/2026 09:07 2230 2.68768
06/24/2026 09:07 4041 2.6870
06/24/2026 09:07 757 2.6850
06/24/2026 09:07 87 2.6850
06/24/2026 09:07 1265 2.6850
06/24/2026 09:07 144 2.68452
06/24/2026 09:07 3.342 2.6900
06/24/2026 09:07 28.3521 2.6850
06/24/2026 09:07 700 2.6850
06/24/2026 09:06 10000 2.6875
06/24/2026 09:06 498 2.6880
06/24/2026 09:06 498 2.6880
06/24/2026 09:06 1 2.6850
06/24/2026 09:06 184.9442 2.6900
06/24/2026 09:03 440 2.68804
06/24/2026 09:03 1041 2.6860
06/24/2026 09:03 1335 2.6880
06/24/2026 09:03 100 2.6880
06/24/2026 09:03 1272 2.6920
06/24/2026 09:03 5000 2.6920
06/24/2026 09:03 0.396 2.7020
06/24/2026 09:03 298 2.7020
06/24/2026 09:03 3794 2.69653
06/24/2026 09:03 14.5057 2.7010
06/24/2026 09:02 5.5465 2.7080
06/24/2026 09:02 5 2.7080
06/24/2026 09:02 2.0199 2.7080
06/24/2026 09:02 848 2.6990
06/24/2026 09:02 677 2.6990
06/24/2026 09:02 4.4092 2.7080
06/24/2026 09:02 0.3656 2.7080
06/24/2026 09:02 1 2.6990
06/24/2026 09:02 14.7244 2.7030
06/24/2026 09:02 2.5 2.6920
06/24/2026 09:02 2 2.6920
06/24/2026 09:02 42 2.6950
06/24/2026 09:02 1602 2.6950
06/24/2026 09:02 288 2.6970
06/24/2026 09:02 288 2.6940
06/24/2026 09:02 1312 2.6970
06/24/2026 09:01 1925 2.6940
06/24/2026 09:01 1925 2.6930
06/24/2026 09:01 1925 2.6920
06/24/2026 09:01 1272 2.6910
06/24/2026 09:01 0.4794 2.6910
06/24/2026 09:01 25 2.6800
06/24/2026 09:01 9 2.6800
06/24/2026 09:01 400 2.6800
06/24/2026 09:01 12.89 2.6790
06/24/2026 09:01 1.8483 2.6890
06/24/2026 09:01 3.6631 2.6890
06/24/2026 09:01 0.9263 2.6880
06/24/2026 09:01 1.4807 2.6880
06/24/2026 09:00 411 2.6800
06/24/2026 09:00 89 2.6800
06/24/2026 09:00 1514 2.6800
06/24/2026 09:00 1700 2.6680
06/24/2026 09:00 710 2.6670
06/24/2026 09:00 61 2.6670
06/24/2026 09:00 2182 2.6670
06/24/2026 09:00 1030 2.6650
06/24/2026 09:00 110 2.66103
06/24/2026 09:00 2059 2.6610
06/24/2026 09:00 469 2.6500
06/24/2026 09:00 124 2.6500
06/24/2026 09:00 484 2.6500
06/24/2026 09:00 1746 2.6500
06/24/2026 09:00 1125 2.6478
06/24/2026 09:00 1813 2.64816
06/24/2026 09:00 2964 2.64885
06/24/2026 09:00 2769 2.6500
06/24/2026 09:00 2262 2.6490
06/24/2026 09:00 1 2.6500
06/24/2026 09:00 82 2.6500
06/24/2026 09:00 834 2.6500
06/24/2026 09:00 128 2.6500
06/24/2026 09:00 200 2.6500
06/24/2026 09:00 167 2.6500
06/24/2026 09:00 75 2.6500
06/24/2026 09:00 298 2.6500
06/24/2026 09:00 175 2.6500
06/24/2026 09:00 173 2.6500
06/24/2026 09:00 160 2.6500
06/24/2026 09:00 78 2.6500
06/24/2026 09:00 187 2.6500
06/24/2026 09:00 38 2.6500
06/24/2026 09:00 143 2.6500
06/24/2026 09:00 40 2.6500
06/24/2026 09:00 719 2.6500
06/24/2026 09:00 47 2.6500
06/24/2026 09:00 5 2.6500
06/24/2026 09:00 109 2.6500
06/24/2026 09:00 244 2.6500
06/24/2026 09:00 80 2.6500
06/24/2026 09:00 273 2.6500
06/24/2026 09:00 327 2.6500
06/24/2026 09:00 304 2.6500
06/24/2026 09:00 550 2.6500
06/24/2026 09:00 1369 2.6500
06/24/2026 09:00 315 2.6500
06/24/2026 09:00 1258 2.6500
06/24/2026 09:00 560 2.6500
06/24/2026 09:00 317 2.6500
06/24/2026 09:00 88 2.6500
06/24/2026 09:00 112 2.6500
06/24/2026 09:00 43 2.6500
06/24/2026 09:00 77 2.6500
06/24/2026 09:00 2 2.6500
06/24/2026 09:00 556 2.6500
06/24/2026 09:00 349 2.6500
06/24/2026 09:00 96 2.6500
06/24/2026 09:00 92 2.6500
06/24/2026 09:00 39 2.6500
06/24/2026 09:00 454 2.6500
06/24/2026 09:00 135 2.6500
06/24/2026 09:00 53 2.6500
06/24/2026 09:00 362 2.6500
06/24/2026 09:00 225 2.6500
06/24/2026 09:00 192 2.6500
06/24/2026 09:00 517 2.6500
06/24/2026 09:00 38 2.6500
06/24/2026 09:00 365 2.6500
06/24/2026 09:00 252 2.6500
06/24/2026 09:00 90 2.6500
06/24/2026 09:00 92 2.6500
06/24/2026 09:00 197 2.6500
06/24/2026 09:00 246 2.6500
06/24/2026 09:00 347 2.6500
06/24/2026 09:00 200 2.6500
06/24/2026 09:00 432 2.6500
06/24/2026 09:00 9 2.6500
06/24/2026 09:00 6 2.6500
06/24/2026 09:00 288 2.6500
06/24/2026 09:00 9 2.6500
06/24/2026 09:00 6 2.6500
06/24/2026 09:00 596 2.6500
06/24/2026 09:00 302 2.6500
06/24/2026 09:00 5 2.6500
06/24/2026 09:00 27 2.6500
06/24/2026 09:00 222 2.6500
06/24/2026 09:00 26 2.6500
06/24/2026 09:00 4 2.6500
06/24/2026 09:00 25 2.6500
06/24/2026 09:00 34 2.6500
06/24/2026 09:00 522 2.6500
06/24/2026 09:00 5 2.6500
06/24/2026 09:00 33 2.6500
06/24/2026 09:00 19 2.6500
06/24/2026 09:00 373 2.6500
06/24/2026 09:00 8 2.6500
06/24/2026 09:00 14 2.6500
06/24/2026 09:00 146 2.6500
06/24/2026 09:00 14 2.6500
06/24/2026 09:00 330 2.6500
06/24/2026 09:00 38 2.6500