Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.02.2026 - 13:53:27
Geld
18.02.2026 - 13:53:30
Geld
Volumen
Brief
18.02.2026 - 13:53:30
Brief
Volumen
3.8370
-0.019 ( -0.49% )
3.8340
305
3.8370
304
Mehr Informationen
Analyse von TheScreener
17.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/18/2026 13:53 523 3.8370
02/18/2026 13:52 1 3.8390
02/18/2026 13:49 127 3.83855
02/18/2026 13:48 750 3.8340
02/18/2026 13:48 762 3.8370
02/18/2026 13:48 304 3.8370
02/18/2026 13:48 1252 3.8380
02/18/2026 13:48 305 3.8380
02/18/2026 13:48 75 3.8380
02/18/2026 13:47 193 3.84092
02/18/2026 13:46 10358 3.84148
02/18/2026 13:46 305 3.8420
02/18/2026 13:41 2 3.8410
02/18/2026 13:41 45 3.8390
02/18/2026 13:41 304 3.8390
02/18/2026 13:41 112 3.8380
02/18/2026 13:40 1 3.8430
02/18/2026 13:40 766 3.8370
02/18/2026 13:40 304 3.8370
02/18/2026 13:40 776 3.8380
02/18/2026 13:40 302 3.8380
02/18/2026 13:40 305 3.8380
02/18/2026 13:40 305 3.8390
02/18/2026 13:40 1065 3.8390
02/18/2026 13:40 127 3.8390
02/18/2026 13:40 304 3.8390
02/18/2026 13:38 500 3.8400
02/18/2026 13:38 1133 3.8410
02/18/2026 13:38 158 3.8410
02/18/2026 13:37 1275 3.8430
02/18/2026 13:37 304 3.8430
02/18/2026 13:37 432 3.8420
02/18/2026 13:37 7568 3.8390
02/18/2026 13:36 2 3.8420
02/18/2026 13:36 793 3.8400
02/18/2026 13:36 17 3.8400
02/18/2026 13:36 8 3.8400
02/18/2026 13:36 732 3.8390
02/18/2026 13:36 1078 3.8390
02/18/2026 13:36 3843 3.8390
02/18/2026 13:36 304 3.8390
02/18/2026 13:36 305 3.8380
02/18/2026 13:35 354 3.8380
02/18/2026 13:35 299 3.8380
02/18/2026 13:35 305 3.8380
02/18/2026 13:35 753 3.8380
02/18/2026 13:35 304 3.8370
02/18/2026 13:35 158 3.8370
02/18/2026 13:35 305 3.8340
02/18/2026 13:35 160 3.8350
02/18/2026 13:35 305 3.8360
02/18/2026 13:34 204 3.8360
02/18/2026 13:34 305 3.8360
02/18/2026 13:34 305 3.8360
02/18/2026 13:34 394 3.8360
02/18/2026 13:34 304 3.8350
02/18/2026 13:34 305 3.8350
02/18/2026 13:34 353 3.8350
02/18/2026 13:34 305 3.8340
02/18/2026 13:34 304 3.8350
02/18/2026 13:34 749 3.8410
02/18/2026 13:34 304 3.8410
02/18/2026 13:34 350 3.8410
02/18/2026 13:34 304 3.8410
02/18/2026 13:34 753 3.8420
02/18/2026 13:34 305 3.8420
02/18/2026 13:34 305 3.8420
02/18/2026 13:34 361 3.8420
02/18/2026 13:34 395 3.8430
02/18/2026 13:34 379 3.8450
02/18/2026 13:34 304 3.8450
02/18/2026 13:34 88 3.8450
02/18/2026 13:34 304 3.8450
02/18/2026 13:34 305 3.8440
02/18/2026 13:34 360 3.8440
02/18/2026 13:34 305 3.8440
02/18/2026 13:34 203 3.8450
02/18/2026 13:34 0 3.8450
02/18/2026 13:33 0 3.8450
02/18/2026 13:33 0 3.8450
02/18/2026 13:33 0 3.8450
02/18/2026 13:33 0 3.8450
02/18/2026 13:33 541 3.8450
02/18/2026 13:33 304 3.8450
02/18/2026 13:33 0 3.8450
02/18/2026 13:33 735 3.8440
02/18/2026 13:33 305 3.8440
02/18/2026 13:33 307 3.8430
02/18/2026 13:33 304 3.8430
02/18/2026 13:33 149 3.8430
02/18/2026 13:33 354 3.8430
02/18/2026 13:33 500 3.8420
02/18/2026 13:33 304 3.8430
02/18/2026 13:33 359 3.8430
02/18/2026 13:33 149 3.8430
02/18/2026 13:33 1000 3.8440
02/18/2026 13:33 305 3.8450
02/18/2026 13:33 233 3.8450
02/18/2026 13:33 304 3.8450
02/18/2026 13:33 597519 3.8475
02/18/2026 13:32 188 3.8440
02/18/2026 13:32 500 3.8440
02/18/2026 13:31 305 3.8440
02/18/2026 13:31 305 3.8440
02/18/2026 13:31 1242 3.8450
02/18/2026 13:31 304 3.8450
02/18/2026 13:31 305 3.8460
02/18/2026 13:31 90 3.8460
02/18/2026 13:31 356 3.84746
02/18/2026 13:30 174 3.8480
02/18/2026 13:30 49 3.8480
02/18/2026 13:30 120 3.8480
02/18/2026 13:30 305 3.8480
02/18/2026 13:28 104 3.8480
02/18/2026 13:27 0 3.8500
02/18/2026 13:26 988 3.8480
02/18/2026 13:25 649 3.8480
02/18/2026 13:25 305 3.8500
02/18/2026 13:25 1255 3.8500
02/18/2026 13:25 251 3.8510
02/18/2026 13:25 103 3.8510
02/18/2026 13:23 54 3.8530
02/18/2026 13:23 305 3.8520
02/18/2026 13:23 1500 3.8520
02/18/2026 13:23 54 3.8520
02/18/2026 13:23 164 3.8530
02/18/2026 13:23 454 3.8530
02/18/2026 13:22 529 3.8510
02/18/2026 13:22 305 3.8510
02/18/2026 13:22 133 3.8520
02/18/2026 13:22 151 3.8520
02/18/2026 13:22 305 3.8520
02/18/2026 13:22 255 3.8530
02/18/2026 13:21 190 3.8540
02/18/2026 13:21 1 3.8570
02/18/2026 13:21 15 3.8550
02/18/2026 13:21 2000 3.8556
02/18/2026 13:20 304 3.8560
02/18/2026 13:20 304 3.8560
02/18/2026 13:19 216 3.8550
02/18/2026 13:19 305 3.8550
02/18/2026 13:19 600 3.8560
02/18/2026 13:19 51 3.8560
02/18/2026 13:19 304 3.8560
02/18/2026 13:18 304 3.8580
02/18/2026 13:18 876 3.8560
02/18/2026 13:18 304 3.8560
02/18/2026 13:18 27 3.8560
02/18/2026 13:18 52 3.8570
02/18/2026 13:18 35 3.8570
02/18/2026 13:17 158 3.8580
02/18/2026 13:17 227 3.8580
02/18/2026 13:17 96 3.8570
02/18/2026 13:15 51 3.85671
02/18/2026 13:15 5000 3.85574
02/18/2026 13:15 167 3.8540
02/18/2026 13:15 140 3.8550
02/18/2026 13:15 1273 3.8550
02/18/2026 13:15 305 3.8550
02/18/2026 13:15 7 3.8560
02/18/2026 13:15 1 3.8560
02/18/2026 13:14 17 3.8560
02/18/2026 13:14 126 3.8570
02/18/2026 13:14 97 3.8570
02/18/2026 13:14 1264 3.8570
02/18/2026 13:13 1264 3.8580
02/18/2026 13:13 14 3.8580
02/18/2026 13:13 570 3.8585
02/18/2026 13:10 372 3.8560
02/18/2026 13:10 305 3.8540
02/18/2026 13:10 47 3.8540
02/18/2026 13:10 1000 3.8540
02/18/2026 13:09 305 3.8520
02/18/2026 13:09 305 3.8520
02/18/2026 13:08 305 3.8510
02/18/2026 13:08 305 3.8500
02/18/2026 13:08 304 3.8500
02/18/2026 13:08 305 3.8510
02/18/2026 13:08 386 3.8510
02/18/2026 13:08 305 3.8510
02/18/2026 13:08 309 3.8500
02/18/2026 13:08 355 3.8490
02/18/2026 13:08 304 3.8490
02/18/2026 13:08 305 3.8490
02/18/2026 13:08 379 3.8480
02/18/2026 13:08 285 3.8480
02/18/2026 13:08 299 3.8480
02/18/2026 13:08 79 3.8480
02/18/2026 13:08 304 3.8470
02/18/2026 13:08 305 3.8470
02/18/2026 13:08 134 3.8460
02/18/2026 13:08 56 3.8460
02/18/2026 13:08 220 3.8460
02/18/2026 13:08 29 3.8460
02/18/2026 13:08 309 3.8450
02/18/2026 13:08 270 3.8450
02/18/2026 13:08 34 3.8450
02/18/2026 13:08 278 3.8460
02/18/2026 13:08 469 3.8470
02/18/2026 13:08 157 3.8470
02/18/2026 13:08 219 3.8470
02/18/2026 13:08 121 3.8480
02/18/2026 13:08 108 3.8480
02/18/2026 13:08 290 3.8490
02/18/2026 13:08 110 3.8490
02/18/2026 13:08 120 3.8490
02/18/2026 13:08 764 3.8490
02/18/2026 13:08 219 3.8490
02/18/2026 13:08 1083 3.8500
02/18/2026 13:08 305 3.8500
02/18/2026 13:08 117 3.8500
02/18/2026 13:08 10 3.8500
02/18/2026 13:08 290 3.8530
02/18/2026 13:08 305 3.8530
02/18/2026 13:08 345 3.8540
02/18/2026 13:08 308 3.8540
02/18/2026 13:08 304 3.8540
02/18/2026 13:08 259 3.8510
02/18/2026 13:08 101 3.8510
02/18/2026 13:08 47 3.8510
02/18/2026 13:08 99 3.8520
02/18/2026 13:08 746 3.8520
02/18/2026 13:08 305 3.8520
02/18/2026 13:08 41 3.8540
02/18/2026 13:08 99 3.8590
02/18/2026 13:08 68 3.8600
02/18/2026 13:08 1122 3.8600
02/18/2026 13:08 16 3.8600
02/18/2026 13:08 360 3.8600
02/18/2026 13:07 228 3.8610
02/18/2026 13:07 899 3.8600
02/18/2026 13:07 116 3.8590
02/18/2026 13:06 377 3.8590
02/18/2026 13:06 9 3.8590
02/18/2026 13:06 203 3.8590
02/18/2026 13:06 328 3.8600
02/18/2026 13:05 12 3.8570
02/18/2026 13:05 12 3.8560
02/18/2026 13:05 491 3.8570
02/18/2026 13:05 75 3.8560
02/18/2026 13:05 1102 3.8550
02/18/2026 13:05 305 3.8550
02/18/2026 13:05 263 3.8560
02/18/2026 13:05 304 3.8560
02/18/2026 13:05 305 3.8570
02/18/2026 13:05 355 3.8570
02/18/2026 13:05 355 3.8590
02/18/2026 13:05 546 3.8590
02/18/2026 13:04 206 3.8610
02/18/2026 13:04 304 3.8620
02/18/2026 13:04 144 3.8620
02/18/2026 13:04 86 3.8620
02/18/2026 13:04 60 3.8620
02/18/2026 13:04 305 3.8610
02/18/2026 13:04 1026 3.8620
02/18/2026 13:04 240 3.8620
02/18/2026 13:04 304 3.8620
02/18/2026 13:04 90 3.8620
02/18/2026 13:03 0 3.8660
02/18/2026 13:03 0 3.8660
02/18/2026 13:02 1229 3.8640
02/18/2026 13:02 96 3.8640
02/18/2026 13:02 197 3.8640
02/18/2026 13:00 2572 3.86612
02/18/2026 13:00 1 3.8640
02/18/2026 12:59 2000 3.8655
02/18/2026 12:57 1285 3.86563
02/18/2026 12:57 6 3.8670
02/18/2026 12:56 1129 3.8650
02/18/2026 12:55 752 3.8660
02/18/2026 12:55 400 3.8660
02/18/2026 12:55 2571 3.86737
02/18/2026 12:54 305 3.8670
02/18/2026 12:54 103 3.8670
02/18/2026 12:54 51 3.8670
02/18/2026 12:54 115 3.8670
02/18/2026 12:54 304 3.8660
02/18/2026 12:54 115 3.8660
02/18/2026 12:54 1470 3.8670
02/18/2026 12:54 339 3.8670