Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.04.2026
-
09:52:21
|
Geld
28.04.2026 -
09:52:58
|
Geld Volumen |
Brief
28.04.2026 -
09:52:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.5370
-0.026
(
-1.01% )
|
2.5360
|
320 |
2.5390
|
58 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 09:52 | 285 | 2.5410 |
| 04/28/2026 09:51 | 1 | 2.5410 |
| 04/28/2026 09:51 | 392 | 2.5390 |
| 04/28/2026 09:51 | 1291 | 2.5390 |
| 04/28/2026 09:51 | 1249 | 2.5390 |
| 04/28/2026 09:51 | 1855 | 2.5370 |
| 04/28/2026 09:51 | 192 | 2.5370 |
| 04/28/2026 09:51 | 319 | 2.5380 |
| 04/28/2026 09:51 | 1983 | 2.5380 |
| 04/28/2026 09:51 | 1248 | 2.5390 |
| 04/28/2026 09:51 | 1597 | 2.5390 |
| 04/28/2026 09:51 | 1973 | 2.5390 |
| 04/28/2026 09:51 | 278 | 2.5380 |
| 04/28/2026 09:51 | 139 | 2.5380 |
| 04/28/2026 09:51 | 1262 | 2.5390 |
| 04/28/2026 09:51 | 1226 | 2.5380 |
| 04/28/2026 09:50 | 781 | 2.5384 |
| 04/28/2026 09:50 | 1 | 2.5400 |
| 04/28/2026 09:50 | 21 | 2.5380 |
| 04/28/2026 09:49 | 200 | 2.5410 |
| 04/28/2026 09:49 | 1314 | 2.5400 |
| 04/28/2026 09:49 | 1883 | 2.5400 |
| 04/28/2026 09:49 | 500 | 2.5388 |
| 04/28/2026 09:49 | 2272 | 2.5380 |
| 04/28/2026 09:49 | 2704 | 2.5380 |
| 04/28/2026 09:49 | 299 | 2.5380 |
| 04/28/2026 09:49 | 2799 | 2.5390 |
| 04/28/2026 09:49 | 1310 | 2.5390 |
| 04/28/2026 09:49 | 2 | 2.5380 |
| 04/28/2026 09:48 | 1972 | 2.5354 |
| 04/28/2026 09:47 | 40 | 2.5370 |
| 04/28/2026 09:47 | 4706 | 2.53569 |
| 04/28/2026 09:47 | 20 | 2.5360 |
| 04/28/2026 09:46 | 5 | 2.5340 |
| 04/28/2026 09:46 | 5 | 2.5340 |
| 04/28/2026 09:46 | 349 | 2.5350 |
| 04/28/2026 09:46 | 5 | 2.5350 |
| 04/28/2026 09:46 | 1 | 2.5370 |
| 04/28/2026 09:46 | 242 | 2.5370 |
| 04/28/2026 09:46 | 190 | 2.5380 |
| 04/28/2026 09:46 | 75 | 2.5380 |
| 04/28/2026 09:46 | 1815 | 2.5390 |
| 04/28/2026 09:46 | 29 | 2.5380 |
| 04/28/2026 09:46 | 317 | 2.5370 |
| 04/28/2026 09:46 | 175 | 2.5370 |
| 04/28/2026 09:46 | 471 | 2.5380 |
| 04/28/2026 09:46 | 29 | 2.5380 |
| 04/28/2026 09:46 | 1 | 2.5400 |
| 04/28/2026 09:46 | 375 | 2.5376 |
| 04/28/2026 09:45 | 11421 | 2.53906 |
| 04/28/2026 09:45 | 5 | 2.5400 |
| 04/28/2026 09:44 | 12 | 2.5400 |
| 04/28/2026 09:44 | 1885 | 2.5376 |
| 04/28/2026 09:44 | 50 | 2.5400 |
| 04/28/2026 09:44 | 979 | 2.5390 |
| 04/28/2026 09:44 | 90 | 2.5400 |
| 04/28/2026 09:44 | 2183 | 2.5390 |
| 04/28/2026 09:44 | 378 | 2.5390 |
| 04/28/2026 09:43 | 0 | 2.5430 |
| 04/28/2026 09:42 | 3042 | 2.5400 |
| 04/28/2026 09:42 | 1219 | 2.5400 |
| 04/28/2026 09:41 | 1 | 2.5400 |
| 04/28/2026 09:40 | 200 | 2.53964 |
| 04/28/2026 09:39 | 1239 | 2.5400 |
| 04/28/2026 09:39 | 923 | 2.5400 |
| 04/28/2026 09:39 | 326 | 2.5400 |
| 04/28/2026 09:39 | 96 | 2.54141 |
| 04/28/2026 09:39 | 140 | 2.5424 |
| 04/28/2026 09:38 | 21 | 2.54385 |
| 04/28/2026 09:38 | 3 | 2.5440 |
| 04/28/2026 09:38 | 102 | 2.54384 |
| 04/28/2026 09:38 | 3800 | 2.5410 |
| 04/28/2026 09:38 | 2948 | 2.5400 |
| 04/28/2026 09:38 | 726 | 2.5400 |
| 04/28/2026 09:38 | 494 | 2.5400 |
| 04/28/2026 09:37 | 1 | 2.5390 |
| 04/28/2026 09:37 | 391 | 2.5390 |
| 04/28/2026 09:37 | 2292 | 2.5380 |
| 04/28/2026 09:37 | 331 | 2.5380 |
| 04/28/2026 09:36 | 0 | 2.5420 |
| 04/28/2026 09:36 | 0 | 2.5420 |
| 04/28/2026 09:36 | 0 | 2.5430 |
| 04/28/2026 09:36 | 2 | 2.5420 |
| 04/28/2026 09:36 | 716 | 2.5372 |
| 04/28/2026 09:36 | 2 | 2.5410 |
| 04/28/2026 09:36 | 174 | 2.5390 |
| 04/28/2026 09:36 | 591 | 2.5390 |
| 04/28/2026 09:36 | 2 | 2.5390 |
| 04/28/2026 09:35 | 2 | 2.5400 |
| 04/28/2026 09:35 | 1 | 2.5390 |
| 04/28/2026 09:35 | 9 | 2.5390 |
| 04/28/2026 09:35 | 0 | 2.5390 |
| 04/28/2026 09:35 | 317 | 2.5370 |
| 04/28/2026 09:35 | 319 | 2.5370 |
| 04/28/2026 09:35 | 2100 | 2.5370 |
| 04/28/2026 09:35 | 399 | 2.5380 |
| 04/28/2026 09:35 | 4 | 2.5380 |
| 04/28/2026 09:35 | 4 | 2.5380 |
| 04/28/2026 09:35 | 3 | 2.5380 |
| 04/28/2026 09:35 | 40 | 2.5380 |
| 04/28/2026 09:35 | 150 | 2.5380 |
| 04/28/2026 09:35 | 0 | 2.5380 |
| 04/28/2026 09:35 | 2 | 2.5380 |
| 04/28/2026 09:35 | 117 | 2.53786 |
| 04/28/2026 09:34 | 2 | 2.5380 |
| 04/28/2026 09:34 | 3 | 2.5380 |
| 04/28/2026 09:34 | 1 | 2.5370 |
| 04/28/2026 09:34 | 0 | 2.5370 |
| 04/28/2026 09:34 | 0 | 2.5370 |
| 04/28/2026 09:34 | 1 | 2.5370 |
| 04/28/2026 09:34 | 0 | 2.5370 |
| 04/28/2026 09:34 | 586 | 2.5364 |
| 04/28/2026 09:33 | 50 | 2.53688 |
| 04/28/2026 09:33 | 282 | 2.5350 |
| 04/28/2026 09:33 | 466 | 2.5350 |
| 04/28/2026 09:33 | 815 | 2.5350 |
| 04/28/2026 09:33 | 7 | 2.5370 |
| 04/28/2026 09:33 | 30 | 2.5370 |
| 04/28/2026 09:33 | 21 | 2.53489 |
| 04/28/2026 09:33 | 4 | 2.53392 |
| 04/28/2026 09:32 | 1 | 2.5330 |
| 04/28/2026 09:32 | 0 | 2.5350 |
| 04/28/2026 09:32 | 591 | 2.5330 |
| 04/28/2026 09:32 | 388 | 2.5330 |
| 04/28/2026 09:32 | 98 | 2.5310 |
| 04/28/2026 09:32 | 2160 | 2.5330 |
| 04/28/2026 09:32 | 1260 | 2.5330 |
| 04/28/2026 09:32 | 524 | 2.5330 |
| 04/28/2026 09:32 | 784 | 2.5308 |
| 04/28/2026 09:32 | 1000 | 2.5308 |
| 04/28/2026 09:32 | 12 | 2.5320 |
| 04/28/2026 09:32 | 10 | 2.5320 |
| 04/28/2026 09:32 | 0 | 2.5320 |
| 04/28/2026 09:32 | 591 | 2.5310 |
| 04/28/2026 09:31 | 98 | 2.5320 |
| 04/28/2026 09:31 | 1993 | 2.5290 |
| 04/28/2026 09:31 | 524 | 2.5280 |
| 04/28/2026 09:31 | 3 | 2.52686 |
| 04/28/2026 09:31 | 524 | 2.5260 |
| 04/28/2026 09:31 | 300 | 2.5265 |
| 04/28/2026 09:30 | 524 | 2.5260 |
| 04/28/2026 09:30 | 2 | 2.5260 |
| 04/28/2026 09:30 | 524 | 2.5260 |
| 04/28/2026 09:30 | 524 | 2.5250 |
| 04/28/2026 09:30 | 281 | 2.5260 |
| 04/28/2026 09:30 | 300 | 2.5270 |
| 04/28/2026 09:30 | 524 | 2.5280 |
| 04/28/2026 09:30 | 168 | 2.5270 |
| 04/28/2026 09:30 | 500 | 2.5280 |
| 04/28/2026 09:30 | 38 | 2.5280 |
| 04/28/2026 09:30 | 2 | 2.5310 |
| 04/28/2026 09:30 | 7985 | 2.5290 |
| 04/28/2026 09:30 | 67410 | 2.51974 |
| 04/28/2026 09:30 | 290 | 2.5270 |
| 04/28/2026 09:30 | 865 | 2.5270 |
| 04/28/2026 09:30 | 280 | 2.5270 |
| 04/28/2026 09:30 | 865 | 2.5270 |
| 04/28/2026 09:30 | 2555 | 2.5280 |
| 04/28/2026 09:30 | 1230 | 2.5270 |
| 04/28/2026 09:30 | 1319 | 2.5270 |
| 04/28/2026 09:30 | 591 | 2.5270 |
| 04/28/2026 09:30 | 387 | 2.5270 |
| 04/28/2026 09:30 | 865 | 2.5270 |
| 04/28/2026 09:30 | 6 | 2.5260 |
| 04/28/2026 09:30 | 586 | 2.5260 |
| 04/28/2026 09:30 | 5 | 2.5260 |
| 04/28/2026 09:30 | 1252 | 2.5260 |
| 04/28/2026 09:30 | 1306 | 2.5250 |
| 04/28/2026 09:30 | 646 | 2.5240 |
| 04/28/2026 09:30 | 591 | 2.5240 |
| 04/28/2026 09:30 | 666 | 2.5250 |
| 04/28/2026 09:30 | 44 | 2.5250 |
| 04/28/2026 09:30 | 592 | 2.5240 |
| 04/28/2026 09:30 | 547 | 2.5250 |
| 04/28/2026 09:30 | 1302 | 2.5250 |
| 04/28/2026 09:30 | 12311 | 2.5190 |
| 04/28/2026 09:30 | 4500 | 2.5190 |
| 04/28/2026 09:30 | 3569 | 2.5190 |
| 04/28/2026 09:30 | 524 | 2.5190 |
| 04/28/2026 09:30 | 524 | 2.5200 |
| 04/28/2026 09:30 | 524 | 2.5210 |
| 04/28/2026 09:30 | 524 | 2.5220 |
| 04/28/2026 09:30 | 524 | 2.5230 |
| 04/28/2026 09:30 | 1794 | 2.5230 |
| 04/28/2026 09:30 | 1914 | 2.5240 |
| 04/28/2026 09:30 | 524 | 2.5240 |
| 04/28/2026 09:30 | 1737 | 2.5250 |
| 04/28/2026 09:30 | 524 | 2.5250 |
| 04/28/2026 09:30 | 1879 | 2.5260 |
| 04/28/2026 09:30 | 304 | 2.5270 |
| 04/28/2026 09:30 | 1460 | 2.5270 |
| 04/28/2026 09:30 | 303 | 2.5290 |
| 04/28/2026 09:30 | 39 | 2.5310 |
| 04/28/2026 09:29 | 865 | 2.5310 |
| 04/28/2026 09:29 | 524 | 2.5310 |
| 04/28/2026 09:29 | 2025 | 2.5300 |
| 04/28/2026 09:29 | 524 | 2.5300 |
| 04/28/2026 09:29 | 524 | 2.5290 |
| 04/28/2026 09:29 | 51 | 2.5290 |
| 04/28/2026 09:29 | 1966 | 2.5290 |
| 04/28/2026 09:29 | 1966 | 2.5290 |
| 04/28/2026 09:29 | 1224 | 2.5280 |
| 04/28/2026 09:29 | 1724 | 2.5280 |
| 04/28/2026 09:29 | 1267 | 2.5270 |
| 04/28/2026 09:29 | 509 | 2.5270 |
| 04/28/2026 09:29 | 15 | 2.5270 |
| 04/28/2026 09:29 | 524 | 2.5270 |
| 04/28/2026 09:29 | 1907 | 2.5270 |
| 04/28/2026 09:29 | 307 | 2.5280 |
| 04/28/2026 09:29 | 539 | 2.5280 |
| 04/28/2026 09:29 | 865 | 2.5300 |
| 04/28/2026 09:29 | 524 | 2.5300 |
| 04/28/2026 09:29 | 3769 | 2.5280 |
| 04/28/2026 09:29 | 1720 | 2.5280 |
| 04/28/2026 09:29 | 524 | 2.5280 |
| 04/28/2026 09:29 | 2038 | 2.5270 |
| 04/28/2026 09:29 | 2005 | 2.5260 |
| 04/28/2026 09:29 | 524 | 2.5260 |
| 04/28/2026 09:29 | 524 | 2.5250 |
| 04/28/2026 09:29 | 50 | 2.5280 |
| 04/28/2026 09:29 | 1 | 2.5280 |
| 04/28/2026 09:29 | 296 | 2.5290 |
| 04/28/2026 09:29 | 524 | 2.5230 |
| 04/28/2026 09:29 | 6535 | 2.5240 |
| 04/28/2026 09:29 | 317 | 2.5240 |
| 04/28/2026 09:29 | 2202 | 2.5250 |
| 04/28/2026 09:29 | 313 | 2.5280 |
| 04/28/2026 09:29 | 78 | 2.5290 |
| 04/28/2026 09:29 | 306 | 2.5290 |
| 04/28/2026 09:29 | 78 | 2.5250 |
| 04/28/2026 09:29 | 78 | 2.5260 |
| 04/28/2026 09:29 | 1215 | 2.5310 |
| 04/28/2026 09:29 | 1220 | 2.5300 |
| 04/28/2026 09:29 | 1221 | 2.5290 |
| 04/28/2026 09:29 | 2494 | 2.5280 |
| 04/28/2026 09:29 | 156 | 2.5280 |
| 04/28/2026 09:29 | 446 | 2.5280 |
| 04/28/2026 09:29 | 78 | 2.5280 |
| 04/28/2026 09:29 | 524 | 2.5250 |
| 04/28/2026 09:29 | 1399 | 2.5260 |
| 04/28/2026 09:29 | 539 | 2.5270 |
| 04/28/2026 09:29 | 77 | 2.5270 |
| 04/28/2026 09:29 | 1956 | 2.5270 |
| 04/28/2026 09:29 | 524 | 2.5260 |
| 04/28/2026 09:29 | 93 | 2.5260 |
| 04/28/2026 09:29 | 602 | 2.5260 |
| 04/28/2026 09:29 | 539 | 2.5260 |
| 04/28/2026 09:29 | 96 | 2.5260 |
| 04/28/2026 09:29 | 539 | 2.5260 |
| 04/28/2026 09:29 | 9751 | 2.5160 |
| 04/28/2026 09:29 | 4500 | 2.5160 |
| 04/28/2026 09:29 | 1233 | 2.5160 |
| 04/28/2026 09:29 | 524 | 2.5160 |
| 04/28/2026 09:29 | 524 | 2.5170 |
| 04/28/2026 09:29 | 1262 | 2.5170 |
| 04/28/2026 09:29 | 4909 | 2.5180 |
| 04/28/2026 09:29 | 6883 | 2.5180 |
| 04/28/2026 09:29 | 524 | 2.5180 |
| 04/28/2026 09:29 | 1305 | 2.5180 |
| 04/28/2026 09:29 | 1248 | 2.5190 |
| 04/28/2026 09:29 | 524 | 2.5190 |
| 04/28/2026 09:29 | 1249 | 2.5200 |
| 04/28/2026 09:29 | 524 | 2.5200 |
| 04/28/2026 09:29 | 4000 | 2.5200 |
| 04/28/2026 09:29 | 1300 | 2.5210 |
| 04/28/2026 09:29 | 524 | 2.5210 |
| 04/28/2026 09:29 | 1310 | 2.5220 |
| 04/28/2026 09:29 | 524 | 2.5220 |
| 04/28/2026 09:29 | 1389 | 2.5230 |
| 04/28/2026 09:29 | 1250 | 2.5230 |
| 04/28/2026 09:29 | 524 | 2.5230 |
| 04/28/2026 09:29 | 214 | 2.5230 |
| 04/28/2026 09:29 | 524 | 2.5240 |
| 04/28/2026 09:29 | 1289 | 2.5240 |
| 04/28/2026 09:29 | 214 | 2.5240 |
| 04/28/2026 09:29 | 524 | 2.5250 |
| 04/28/2026 09:29 | 1210 | 2.5250 |
| 04/28/2026 09:29 | 214 | 2.5250 |
| 04/28/2026 09:29 | 3100 | 2.5250 |
| 04/28/2026 09:29 | 524 | 2.5260 |
| 04/28/2026 09:29 | 1218 | 2.5260 |
| 04/28/2026 09:29 | 524 | 2.5270 |
| 04/28/2026 09:29 | 1224 | 2.5270 |
| 04/28/2026 09:29 | 410 | 2.5270 |
| 04/28/2026 09:29 | 2308 | 2.5280 |
| 04/28/2026 09:29 | 2231 | 2.5280 |
| 04/28/2026 09:29 | 592 | 2.5280 |
| 04/28/2026 09:29 | 1284 | 2.5280 |
| 04/28/2026 09:29 | 410 | 2.5280 |
| 04/28/2026 09:29 | 591 | 2.5290 |
| 04/28/2026 09:29 | 1219 | 2.5290 |
| 04/28/2026 09:29 | 410 | 2.5290 |
| 04/28/2026 09:29 | 710 | 2.5300 |
| 04/28/2026 09:29 | 1225 | 2.5300 |
| 04/28/2026 09:29 | 2222 | 2.5300 |
| 04/28/2026 09:29 | 413 | 2.5300 |
| 04/28/2026 09:29 | 1257 | 2.5310 |
| 04/28/2026 09:29 | 413 | 2.5310 |
| 04/28/2026 09:29 | 278 | 2.5310 |
| 04/28/2026 09:29 | 413 | 2.5320 |
| 04/28/2026 09:29 | 316 | 2.5320 |
| 04/28/2026 09:29 | 188 | 2.5330 |
| 04/28/2026 09:29 | 1919 | 2.5350 |
| 04/28/2026 09:29 | 316 | 2.5340 |
| 04/28/2026 09:29 | 2000 | 2.5340 |
| 04/28/2026 09:29 | 2999 | 2.5350 |
| 04/28/2026 09:29 | 4 | 2.5340 |
| 04/28/2026 09:29 | 14 | 2.5340 |
| 04/28/2026 09:28 | 9 | 2.5330 |
| 04/28/2026 09:28 | 1 | 2.5330 |
| 04/28/2026 09:28 | 250 | 2.5330 |
| 04/28/2026 09:28 | 15 | 2.5330 |
| 04/28/2026 09:28 | 126967 | 2.5290 |
| 04/28/2026 09:28 | 1 | 2.5320 |
| 04/28/2026 09:28 | 606 | 2.5310 |
| 04/28/2026 09:28 | 58 | 2.53284 |
| 04/28/2026 09:28 | 2935 | 2.5300 |
| 04/28/2026 09:28 | 2953 | 2.5290 |
| 04/28/2026 09:27 | 674 | 2.5290 |
| 04/28/2026 09:27 | 2183 | 2.5290 |
| 04/28/2026 09:27 | 2183 | 2.5290 |
| 04/28/2026 09:27 | 801 | 2.5280 |
| 04/28/2026 09:27 | 2183 | 2.5280 |
| 04/28/2026 09:27 | 210 | 2.5280 |
| 04/28/2026 09:27 | 1973 | 2.5280 |
| 04/28/2026 09:27 | 210 | 2.5280 |
| 04/28/2026 09:27 | 210 | 2.5280 |
| 04/28/2026 09:27 | 2183 | 2.5280 |
| 04/28/2026 09:27 | 290 | 2.5280 |
| 04/28/2026 09:27 | 210 | 2.5280 |
| 04/28/2026 09:27 | 1930 | 2.5290 |
| 04/28/2026 09:27 | 286 | 2.5300 |
| 04/28/2026 09:27 | 156 | 2.5310 |
| 04/28/2026 09:27 | 303 | 2.5310 |
| 04/28/2026 09:27 | 298 | 2.5310 |
| 04/28/2026 09:27 | 3 | 2.5320 |
| 04/28/2026 09:27 | 2338 | 2.5320 |
| 04/28/2026 09:27 | 3 | 2.5320 |
| 04/28/2026 09:27 | 500 | 2.5280 |
| 04/28/2026 09:27 | 790 | 2.5310 |
| 04/28/2026 09:27 | 2993 | 2.5310 |
| 04/28/2026 09:27 | 2993 | 2.5310 |
| 04/28/2026 09:27 | 2993 | 2.5310 |
| 04/28/2026 09:27 | 2993 | 2.5310 |
| 04/28/2026 09:27 | 1697 | 2.5310 |
| 04/28/2026 09:27 | 2 | 2.5280 |
| 04/28/2026 09:27 | 1 | 2.5280 |
| 04/28/2026 09:27 | 166 | 2.5280 |
| 04/28/2026 09:27 | 2114 | 2.5280 |
| 04/28/2026 09:27 | 2993 | 2.5280 |
| 04/28/2026 09:27 | 2993 | 2.5280 |
| 04/28/2026 09:27 | 2993 | 2.5280 |
| 04/28/2026 09:27 | 2064 | 2.5280 |
| 04/28/2026 09:27 | 929 | 2.5280 |
| 04/28/2026 09:27 | 2064 | 2.5280 |
| 04/28/2026 09:27 | 2993 | 2.5280 |
| 04/28/2026 09:27 | 9 | 2.5289 |
| 04/28/2026 09:26 | 19 | 2.5290 |
| 04/28/2026 09:26 | 2460 | 2.5280 |
| 04/28/2026 09:26 | 524 | 2.5300 |
| 04/28/2026 09:26 | 2045 | 2.5300 |
| 04/28/2026 09:26 | 2538 | 2.5290 |
| 04/28/2026 09:26 | 524 | 2.5290 |
| 04/28/2026 09:26 | 1851 | 2.5270 |
| 04/28/2026 09:26 | 877 | 2.5260 |
| 04/28/2026 09:26 | 524 | 2.5210 |
| 04/28/2026 09:26 | 48 | 2.5150 |
| 04/28/2026 09:26 | 451 | 2.5150 |
| 04/28/2026 09:26 | 451 | 2.5150 |
| 04/28/2026 09:26 | 451 | 2.5150 |
| 04/28/2026 09:26 | 451 | 2.5220 |
| 04/28/2026 09:26 | 8841 | 2.5140 |
| 04/28/2026 09:26 | 309 | 2.5140 |
| 04/28/2026 09:26 | 304 | 2.5150 |
| 04/28/2026 09:26 | 310 | 2.5190 |
| 04/28/2026 09:26 | 302 | 2.5200 |
| 04/28/2026 09:26 | 211 | 2.5230 |
| 04/28/2026 09:26 | 153 | 2.5230 |
| 04/28/2026 09:26 | 1769 | 2.5270 |
| 04/28/2026 09:26 | 3500 | 2.5270 |
| 04/28/2026 09:26 | 2055 | 2.5260 |
| 04/28/2026 09:26 | 1285 | 2.5260 |
| 04/28/2026 09:26 | 725 | 2.5200 |
| 04/28/2026 09:26 | 524 | 2.5200 |
| 04/28/2026 09:26 | 1260 | 2.5240 |
| 04/28/2026 09:26 | 694 | 2.5230 |
| 04/28/2026 09:26 | 66 | 2.5210 |
| 04/28/2026 09:26 | 1253 | 2.5210 |
| 04/28/2026 09:26 | 524 | 2.5170 |
| 04/28/2026 09:26 | 546 | 2.5230 |
| 04/28/2026 09:26 | 1253 | 2.5230 |
| 04/28/2026 09:26 | 699 | 2.5220 |
| 04/28/2026 09:26 | 524 | 2.5210 |
| 04/28/2026 09:26 | 524 | 2.5220 |
| 04/28/2026 09:26 | 186 | 2.5180 |
| 04/28/2026 09:26 | 451 | 2.5180 |
| 04/28/2026 09:26 | 451 | 2.5180 |
| 04/28/2026 09:26 | 316 | 2.5180 |
| 04/28/2026 09:26 | 1769 | 2.5230 |
| 04/28/2026 09:26 | 524 | 2.5220 |
| 04/28/2026 09:26 | 729 | 2.5220 |
| 04/28/2026 09:26 | 524 | 2.5220 |
| 04/28/2026 09:26 | 1352 | 2.5220 |
| 04/28/2026 09:26 | 1890 | 2.5180 |
| 04/28/2026 09:26 | 60 | 2.5180 |
| 04/28/2026 09:26 | 391 | 2.5170 |
| 04/28/2026 09:26 | 133 | 2.5170 |
| 04/28/2026 09:26 | 319 | 2.5220 |
| 04/28/2026 09:26 | 133 | 2.5180 |
| 04/28/2026 09:26 | 10430 | 2.5060 |
| 04/28/2026 09:26 | 4073 | 2.5070 |
| 04/28/2026 09:26 | 360 | 2.5070 |
| 04/28/2026 09:26 | 30500 | 2.5080 |
| 04/28/2026 09:26 | 3449 | 2.5080 |
| 04/28/2026 09:26 | 4500 | 2.5080 |
| 04/28/2026 09:26 | 6355 | 2.5100 |
| 04/28/2026 09:26 | 1393 | 2.5140 |
| 04/28/2026 09:26 | 524 | 2.5150 |
| 04/28/2026 09:26 | 3535 | 2.5150 |
| 04/28/2026 09:26 | 1393 | 2.5150 |
| 04/28/2026 09:26 | 3074 | 2.5160 |
| 04/28/2026 09:26 | 524 | 2.5160 |
| 04/28/2026 09:26 | 4500 | 2.5160 |
| 04/28/2026 09:26 | 3567 | 2.5170 |
| 04/28/2026 09:26 | 524 | 2.5170 |
| 04/28/2026 09:26 | 524 | 2.5180 |
| 04/28/2026 09:26 | 3735 | 2.5190 |
| 04/28/2026 09:26 | 524 | 2.5190 |
| 04/28/2026 09:26 | 3884 | 2.5200 |
| 04/28/2026 09:26 | 2231 | 2.5200 |
| 04/28/2026 09:26 | 524 | 2.5200 |
| 04/28/2026 09:26 | 1993 | 2.5210 |
| 04/28/2026 09:26 | 4002 | 2.5210 |
| 04/28/2026 09:26 | 524 | 2.5210 |
| 04/28/2026 09:26 | 865 | 2.5210 |
| 04/28/2026 09:26 | 524 | 2.5220 |
| 04/28/2026 09:26 | 865 | 2.5220 |
| 04/28/2026 09:26 | 865 | 2.5230 |
| 04/28/2026 09:26 | 323 | 2.5230 |
| 04/28/2026 09:26 | 192 | 2.5240 |
| 04/28/2026 09:26 | 302 | 2.5250 |
| 04/28/2026 09:26 | 1951 | 2.5260 |
| 04/28/2026 09:26 | 1935 | 2.5260 |
| 04/28/2026 09:26 | 814 | 2.5260 |
| 04/28/2026 09:26 | 1935 | 2.5240 |
| 04/28/2026 09:26 | 524 | 2.5240 |
| 04/28/2026 09:26 | 293 | 2.5240 |
| 04/28/2026 09:26 | 1909 | 2.5250 |
| 04/28/2026 09:26 | 327 | 2.5250 |
| 04/28/2026 09:26 | 6 | 2.5280 |
| 04/28/2026 09:26 | 1 | 2.5280 |
| 04/28/2026 09:26 | 200 | 2.5260 |
| 04/28/2026 09:26 | 1 | 2.5269 |
| 04/28/2026 09:25 | 182 | 2.5270 |
| 04/28/2026 09:25 | 0 | 2.5280 |
| 04/28/2026 09:25 | 259 | 2.5280 |
| 04/28/2026 09:25 | 1871 | 2.5280 |
| 04/28/2026 09:25 | 303 | 2.5270 |
| 04/28/2026 09:25 | 259 | 2.5270 |
| 04/28/2026 09:25 | 524 | 2.5290 |
| 04/28/2026 09:25 | 1 | 2.5290 |
| 04/28/2026 09:25 | 100 | 2.5250 |
| 04/28/2026 09:25 | 524 | 2.5270 |
| 04/28/2026 09:25 | 174 | 2.5250 |
| 04/28/2026 09:25 | 4 | 2.5280 |
| 04/28/2026 09:25 | 180 | 2.5262 |
| 04/28/2026 09:25 | 1968 | 2.5264 |
| 04/28/2026 09:25 | 9 | 2.52985 |
| 04/28/2026 09:25 | 1959 | 2.5270 |
| 04/28/2026 09:25 | 309 | 2.5270 |
| 04/28/2026 09:25 | 357 | 2.5270 |
| 04/28/2026 09:25 | 1026 | 2.5270 |
| 04/28/2026 09:25 | 700 | 2.5270 |
| 04/28/2026 09:25 | 274 | 2.5270 |
| 04/28/2026 09:25 | 426 | 2.5270 |
| 04/28/2026 09:25 | 274 | 2.5270 |
| 04/28/2026 09:25 | 1726 | 2.5270 |
| 04/28/2026 09:25 | 2000 | 2.5270 |
| 04/28/2026 09:25 | 2000 | 2.5270 |
| 04/28/2026 09:24 | 147 | 2.5260 |
| 04/28/2026 09:24 | 23 | 2.5260 |
| 04/28/2026 09:24 | 1963 | 2.5260 |
| 04/28/2026 09:24 | 156 | 2.5250 |
| 04/28/2026 09:24 | 46 | 2.5260 |
| 04/28/2026 09:24 | 78 | 2.5260 |
| 04/28/2026 09:24 | 23 | 2.5260 |
| 04/28/2026 09:24 | 282 | 2.5270 |
| 04/28/2026 09:24 | 1651 | 2.5270 |
| 04/28/2026 09:24 | 524 | 2.5270 |
| 04/28/2026 09:24 | 524 | 2.5260 |
| 04/28/2026 09:24 | 298 | 2.5250 |
| 04/28/2026 09:24 | 522 | 2.5250 |
| 04/28/2026 09:24 | 1500 | 2.5250 |
| 04/28/2026 09:24 | 653 | 2.5260 |
| 04/28/2026 09:24 | 1690 | 2.5260 |
| 04/28/2026 09:24 | 2181 | 2.5260 |
| 04/28/2026 09:24 | 2181 | 2.5260 |
| 04/28/2026 09:24 | 2181 | 2.5260 |
| 04/28/2026 09:24 | 2181 | 2.5260 |
| 04/28/2026 09:24 | 2181 | 2.5260 |
| 04/28/2026 09:24 | 1 | 2.5280 |
| 04/28/2026 09:24 | 1931 | 2.5260 |
| 04/28/2026 09:24 | 1034 | 2.5250 |
| 04/28/2026 09:24 | 524 | 2.5250 |
| 04/28/2026 09:24 | 522 | 2.5250 |
| 04/28/2026 09:24 | 312 | 2.5230 |
| 04/28/2026 09:24 | 1900 | 2.5230 |
| 04/28/2026 09:24 | 1855 | 2.5250 |
| 04/28/2026 09:24 | 1157 | 2.5240 |
| 04/28/2026 09:24 | 2993 | 2.5240 |
| 04/28/2026 09:24 | 524 | 2.5240 |
| 04/28/2026 09:24 | 3517 | 2.5240 |
| 04/28/2026 09:24 | 524 | 2.5240 |
| 04/28/2026 09:24 | 3517 | 2.5240 |
| 04/28/2026 09:24 | 524 | 2.5240 |
| 04/28/2026 09:24 | 4041 | 2.5240 |
| 04/28/2026 09:24 | 4041 | 2.5240 |
| 04/28/2026 09:24 | 382 | 2.5230 |
| 04/28/2026 09:24 | 615 | 2.5230 |
| 04/28/2026 09:24 | 3319 | 2.5230 |
| 04/28/2026 09:24 | 3060 | 2.5230 |
| 04/28/2026 09:24 | 259 | 2.5230 |
| 04/28/2026 09:24 | 3319 | 2.5230 |
| 04/28/2026 09:24 | 356 | 2.5230 |
| 04/28/2026 09:24 | 3934 | 2.5230 |
| 04/28/2026 09:24 | 633 | 2.5230 |
| 04/28/2026 09:24 | 3301 | 2.5230 |
| 04/28/2026 09:24 | 633 | 2.5230 |
| 04/28/2026 09:24 | 3578 | 2.5230 |
| 04/28/2026 09:24 | 356 | 2.5230 |
| 04/28/2026 09:24 | 3578 | 2.5230 |
| 04/28/2026 09:24 | 3934 | 2.5230 |
| 04/28/2026 09:24 | 24 | 2.52285 |
| 04/28/2026 09:24 | 500 | 2.5214 |
| 04/28/2026 09:24 | 43 | 2.5230 |
| 04/28/2026 09:24 | 9 | 2.5230 |
| 04/28/2026 09:24 | 27 | 2.5220 |
| 04/28/2026 09:24 | 524 | 2.5220 |
| 04/28/2026 09:24 | 54 | 2.5220 |
| 04/28/2026 09:24 | 27 | 2.5220 |
| 04/28/2026 09:24 | 524 | 2.5230 |
| 04/28/2026 09:24 | 1397 | 2.5220 |
| 04/28/2026 09:24 | 524 | 2.5220 |
| 04/28/2026 09:23 | 524 | 2.5210 |
| 04/28/2026 09:23 | 4 | 2.5210 |
| 04/28/2026 09:23 | 5 | 2.5230 |
| 04/28/2026 09:23 | 1 | 2.5230 |
| 04/28/2026 09:23 | 1 | 2.5230 |
| 04/28/2026 09:23 | 2117 | 2.5210 |
| 04/28/2026 09:23 | 865 | 2.5200 |
| 04/28/2026 09:23 | 1250 | 2.5200 |
| 04/28/2026 09:23 | 469 | 2.5180 |
| 04/28/2026 09:23 | 86 | 2.5190 |
| 04/28/2026 09:23 | 671 | 2.5210 |
| 04/28/2026 09:23 | 616 | 2.5210 |
| 04/28/2026 09:23 | 55 | 2.5190 |
| 04/28/2026 09:23 | 671 | 2.5190 |
| 04/28/2026 09:23 | 671 | 2.5190 |
| 04/28/2026 09:23 | 1236 | 2.5180 |
| 04/28/2026 09:23 | 865 | 2.5190 |
| 04/28/2026 09:23 | 524 | 2.5180 |
| 04/28/2026 09:23 | 194 | 2.5210 |
| 04/28/2026 09:23 | 22926 | 2.5100 |
| 04/28/2026 09:23 | 3760 | 2.5100 |
| 04/28/2026 09:23 | 4500 | 2.5100 |
| 04/28/2026 09:23 | 7098 | 2.5110 |
| 04/28/2026 09:23 | 1393 | 2.5150 |
| 04/28/2026 09:23 | 30500 | 2.5160 |
| 04/28/2026 09:23 | 524 | 2.5160 |
| 04/28/2026 09:23 | 3543 | 2.5160 |
| 04/28/2026 09:23 | 4500 | 2.5160 |
| 04/28/2026 09:23 | 1393 | 2.5170 |
| 04/28/2026 09:23 | 3630 | 2.5170 |
| 04/28/2026 09:23 | 524 | 2.5170 |
| 04/28/2026 09:23 | 524 | 2.5180 |
| 04/28/2026 09:23 | 3436 | 2.5180 |
| 04/28/2026 09:23 | 524 | 2.5190 |
| 04/28/2026 09:23 | 3854 | 2.5190 |
| 04/28/2026 09:23 | 524 | 2.5200 |
| 04/28/2026 09:23 | 4062 | 2.5200 |
| 04/28/2026 09:23 | 4031 | 2.5210 |
| 04/28/2026 09:23 | 2702 | 2.5210 |
| 04/28/2026 09:23 | 2208 | 2.5210 |
| 04/28/2026 09:23 | 524 | 2.5210 |
| 04/28/2026 09:23 | 3414 | 2.5220 |
| 04/28/2026 09:23 | 524 | 2.5220 |
| 04/28/2026 09:23 | 524 | 2.5230 |
| 04/28/2026 09:23 | 180 | 2.5240 |
| 04/28/2026 09:23 | 288 | 2.5250 |
| 04/28/2026 09:23 | 321 | 2.5260 |
| 04/28/2026 09:23 | 172 | 2.5260 |
| 04/28/2026 09:23 | 86 | 2.5260 |
| 04/28/2026 09:23 | 1687 | 2.5270 |
| 04/28/2026 09:23 | 1938 | 2.5260 |
| 04/28/2026 09:23 | 285 | 2.5260 |
| 04/28/2026 09:23 | 305 | 2.5270 |
| 04/28/2026 09:23 | 21194 | 2.5270 |
| 04/28/2026 09:23 | 3500 | 2.5270 |
| 04/28/2026 09:23 | 306 | 2.5270 |
| 04/28/2026 09:23 | 1 | 2.5300 |
| 04/28/2026 09:23 | 0 | 2.5320 |
| 04/28/2026 09:23 | 1 | 2.5320 |
| 04/28/2026 09:22 | 13 | 2.5290 |
| 04/28/2026 09:22 | 1285 | 2.5300 |
| 04/28/2026 09:22 | 524 | 2.5300 |
| 04/28/2026 09:22 | 2054 | 2.5300 |
| 04/28/2026 09:22 | 2754 | 2.5290 |
| 04/28/2026 09:22 | 500 | 2.5290 |
| 04/28/2026 09:22 | 524 | 2.5290 |
| 04/28/2026 09:22 | 1751 | 2.5260 |
| 04/28/2026 09:22 | 1 | 2.5280 |
| 04/28/2026 09:22 | 1 | 2.5280 |
| 04/28/2026 09:22 | 20 | 2.5290 |
| 04/28/2026 09:22 | 524 | 2.5240 |
| 04/28/2026 09:22 | 1880 | 2.5250 |
| 04/28/2026 09:22 | 524 | 2.5250 |
| 04/28/2026 09:22 | 587 | 2.5348 |
| 04/28/2026 09:22 | 1 | 2.5300 |
| 04/28/2026 09:22 | 40 | 2.5300 |
| 04/28/2026 09:22 | 1 | 2.5300 |
| 04/28/2026 09:22 | 7 | 2.5300 |
| 04/28/2026 09:22 | 1964 | 2.5280 |
| 04/28/2026 09:22 | 524 | 2.5240 |
| 04/28/2026 09:22 | 81 | 2.5240 |
| 04/28/2026 09:22 | 9932 | 2.5240 |
| 04/28/2026 09:22 | 282 | 2.5250 |
| 04/28/2026 09:22 | 524 | 2.5280 |
| 04/28/2026 09:22 | 282 | 2.5280 |
| 04/28/2026 09:22 | 303 | 2.5290 |
| 04/28/2026 09:22 | 180 | 2.5300 |
| 04/28/2026 09:22 | 699 | 2.5320 |
| 04/28/2026 09:22 | 524 | 2.5320 |
| 04/28/2026 09:22 | 1258 | 2.5300 |
| 04/28/2026 09:22 | 46 | 2.5300 |
| 04/28/2026 09:22 | 1275 | 2.5290 |
| 04/28/2026 09:22 | 1273 | 2.5290 |
| 04/28/2026 09:22 | 524 | 2.5290 |
| 04/28/2026 09:22 | 2253 | 2.5300 |
| 04/28/2026 09:22 | 341 | 2.5300 |
| 04/28/2026 09:22 | 183 | 2.5300 |
| 04/28/2026 09:22 | 341 | 2.5300 |
| 04/28/2026 09:22 | 524 | 2.5260 |
| 04/28/2026 09:22 | 11323 | 2.5160 |
| 04/28/2026 09:22 | 758 | 2.5180 |
| 04/28/2026 09:22 | 10660 | 2.5190 |
| 04/28/2026 09:22 | 40500 | 2.5200 |
| 04/28/2026 09:22 | 4500 | 2.5200 |
| 04/28/2026 09:22 | 4080 | 2.5200 |
| 04/28/2026 09:22 | 7476 | 2.5210 |
| 04/28/2026 09:22 | 3611 | 2.5210 |
| 04/28/2026 09:22 | 1388 | 2.5240 |
| 04/28/2026 09:22 | 3942 | 2.5250 |
| 04/28/2026 09:22 | 1388 | 2.5250 |
| 04/28/2026 09:22 | 1388 | 2.5260 |
| 04/28/2026 09:22 | 4005 | 2.5280 |
| 04/28/2026 09:22 | 524 | 2.5280 |
| 04/28/2026 09:22 | 2407 | 2.5280 |
| 04/28/2026 09:22 | 2125 | 2.5280 |
| 04/28/2026 09:22 | 3701 | 2.5290 |
| 04/28/2026 09:22 | 524 | 2.5290 |
| 04/28/2026 09:22 | 1870 | 2.5300 |
| 04/28/2026 09:22 | 758 | 2.5300 |
| 04/28/2026 09:22 | 3740 | 2.5310 |
| 04/28/2026 09:22 | 710 | 2.5310 |
| 04/28/2026 09:22 | 865 | 2.5320 |
| 04/28/2026 09:22 | 311 | 2.5330 |
| 04/28/2026 09:21 | 1 | 2.5360 |
| 04/28/2026 09:21 | 4 | 2.5360 |
| 04/28/2026 09:21 | 1 | 2.5360 |
| 04/28/2026 09:21 | 0 | 2.5360 |
| 04/28/2026 09:21 | 524 | 2.5350 |
| 04/28/2026 09:21 | 288 | 2.5350 |
| 04/28/2026 09:21 | 315 | 2.5360 |
| 04/28/2026 09:21 | 142830 | 2.5360 |
| 04/28/2026 09:21 | 355 | 2.5360 |
| 04/28/2026 09:21 | 1766 | 2.5370 |
| 04/28/2026 09:21 | 2786 | 2.5370 |
| 04/28/2026 09:21 | 1882 | 2.5370 |
| 04/28/2026 09:21 | 1295 | 2.5370 |
| 04/28/2026 09:21 | 2786 | 2.5370 |
| 04/28/2026 09:21 | 89 | 2.5360 |
| 04/28/2026 09:21 | 524 | 2.5360 |
| 04/28/2026 09:21 | 89 | 2.5360 |
| 04/28/2026 09:21 | 299 | 2.5360 |
| 04/28/2026 09:21 | 53 | 2.5370 |
| 04/28/2026 09:21 | 524 | 2.5370 |
| 04/28/2026 09:21 | 316 | 2.5380 |
| 04/28/2026 09:21 | 53 | 2.5400 |
| 04/28/2026 09:21 | 178 | 2.5400 |
| 04/28/2026 09:21 | 309 | 2.5410 |
| 04/28/2026 09:21 | 78 | 2.5410 |
| 04/28/2026 09:21 | 2316 | 2.5410 |
| 04/28/2026 09:21 | 828 | 2.5410 |
| 04/28/2026 09:21 | 4607 | 2.5410 |
| 04/28/2026 09:21 | 828 | 2.5410 |
| 04/28/2026 09:21 | 2394 | 2.5410 |
| 04/28/2026 09:21 | 524 | 2.5410 |
| 04/28/2026 09:21 | 524 | 2.5400 |
| 04/28/2026 09:21 | 524 | 2.5400 |
| 04/28/2026 09:21 | 591 | 2.5410 |
| 04/28/2026 09:21 | 1770 | 2.5410 |
| 04/28/2026 09:21 | 591 | 2.5410 |
| 04/28/2026 09:21 | 592 | 2.5400 |
| 04/28/2026 09:20 | 2 | 2.5430 |
| 04/28/2026 09:20 | 5000 | 2.5422 |
| 04/28/2026 09:20 | 524 | 2.5450 |
| 04/28/2026 09:20 | 710 | 2.5440 |
| 04/28/2026 09:20 | 2140 | 2.5440 |
| 04/28/2026 09:20 | 1886 | 2.5432 |
| 04/28/2026 09:20 | 524 | 2.5440 |
| 04/28/2026 09:20 | 47 | 2.5440 |
| 04/28/2026 09:20 | 49 | 2.5440 |
| 04/28/2026 09:20 | 52 | 2.5440 |
| 04/28/2026 09:20 | 52 | 2.5440 |
| 04/28/2026 09:20 | 47 | 2.5440 |
| 04/28/2026 09:20 | 52 | 2.5440 |
| 04/28/2026 09:20 | 1233 | 2.5430 |
| 04/28/2026 09:20 | 524 | 2.5430 |
| 04/28/2026 09:20 | 2056 | 2.5430 |
| 04/28/2026 09:20 | 3200 | 2.5420 |
| 04/28/2026 09:20 | 524 | 2.5420 |
| 04/28/2026 09:20 | 1 | 2.5420 |
| 04/28/2026 09:20 | 1 | 2.5410 |
| 04/28/2026 09:20 | 2035 | 2.5400 |
| 04/28/2026 09:20 | 2020 | 2.5390 |
| 04/28/2026 09:20 | 1310 | 2.5390 |
| 04/28/2026 09:20 | 1722 | 2.5380 |
| 04/28/2026 09:20 | 156 | 2.5390 |
| 04/28/2026 09:20 | 337 | 2.5390 |
| 04/28/2026 09:20 | 524 | 2.5400 |
| 04/28/2026 09:20 | 1 | 2.5410 |
| 04/28/2026 09:19 | 2 | 2.5410 |
| 04/28/2026 09:19 | 2049 | 2.5410 |
| 04/28/2026 09:19 | 1767 | 2.5420 |
| 04/28/2026 09:19 | 1262 | 2.5420 |
| 04/28/2026 09:19 | 1998 | 2.5410 |
| 04/28/2026 09:19 | 1391 | 2.5390 |
| 04/28/2026 09:19 | 758 | 2.5320 |
| 04/28/2026 09:19 | 11237 | 2.5320 |
| 04/28/2026 09:19 | 1394 | 2.5320 |
| 04/28/2026 09:19 | 3369 | 2.5320 |
| 04/28/2026 09:19 | 2915 | 2.5310 |
| 04/28/2026 09:19 | 1384 | 2.5310 |
| 04/28/2026 09:19 | 301 | 2.5310 |
| 04/28/2026 09:19 | 2684 | 2.5310 |
| 04/28/2026 09:19 | 865 | 2.5420 |
| 04/28/2026 09:19 | 710 | 2.5460 |
| 04/28/2026 09:19 | 529 | 2.5420 |
| 04/28/2026 09:19 | 229 | 2.5430 |
| 04/28/2026 09:19 | 757 | 2.5450 |
| 04/28/2026 09:19 | 1438 | 2.5450 |
| 04/28/2026 09:19 | 758 | 2.5420 |
| 04/28/2026 09:19 | 292 | 2.5450 |
| 04/28/2026 09:19 | 865 | 2.5450 |
| 04/28/2026 09:19 | 83 | 2.5350 |
| 04/28/2026 09:19 | 14011 | 2.5350 |
| 04/28/2026 09:19 | 757 | 2.5390 |
| 04/28/2026 09:19 | 279 | 2.5390 |
| 04/28/2026 09:19 | 329 | 2.5400 |
| 04/28/2026 09:19 | 83 | 2.5400 |
| 04/28/2026 09:19 | 213 | 2.5410 |
| 04/28/2026 09:19 | 328 | 2.5410 |
| 04/28/2026 09:19 | 2944 | 2.5440 |
| 04/28/2026 09:19 | 223 | 2.5440 |
| 04/28/2026 09:19 | 500 | 2.5440 |
| 04/28/2026 09:19 | 1249 | 2.5430 |
| 04/28/2026 09:19 | 794 | 2.5420 |
| 04/28/2026 09:19 | 24 | 2.5380 |
| 04/28/2026 09:19 | 1185 | 2.5380 |
| 04/28/2026 09:19 | 1398 | 2.5350 |
| 04/28/2026 09:19 | 466 | 2.5420 |
| 04/28/2026 09:19 | 525 | 2.5410 |
| 04/28/2026 09:19 | 258 | 2.5390 |
| 04/28/2026 09:19 | 971 | 2.5390 |
| 04/28/2026 09:19 | 786 | 2.5410 |
| 04/28/2026 09:19 | 613 | 2.5400 |
| 04/28/2026 09:19 | 659 | 2.5400 |
| 04/28/2026 09:19 | 1399 | 2.5330 |
| 04/28/2026 09:19 | 1399 | 2.5320 |
| 04/28/2026 09:19 | 2844 | 2.5320 |
| 04/28/2026 09:19 | 619 | 2.5310 |
| 04/28/2026 09:19 | 704 | 2.5310 |
| 04/28/2026 09:19 | 545 | 2.5300 |
| 04/28/2026 09:19 | 213 | 2.5300 |
| 04/28/2026 09:19 | 757 | 2.5310 |
| 04/28/2026 09:19 | 308 | 2.5310 |
| 04/28/2026 09:19 | 492 | 2.5310 |
| 04/28/2026 09:19 | 757 | 2.5310 |
| 04/28/2026 09:19 | 213 | 2.5320 |
| 04/28/2026 09:19 | 8149 | 2.5160 |
| 04/28/2026 09:19 | 34511 | 2.5170 |
| 04/28/2026 09:19 | 2769 | 2.5170 |
| 04/28/2026 09:19 | 16000 | 2.5210 |
| 04/28/2026 09:19 | 1729 | 2.5240 |
| 04/28/2026 09:19 | 16000 | 2.5270 |
| 04/28/2026 09:19 | 758 | 2.5300 |
| 04/28/2026 09:19 | 6328 | 2.5300 |
| 04/28/2026 09:19 | 757 | 2.5310 |
| 04/28/2026 09:19 | 1383 | 2.5320 |
| 04/28/2026 09:19 | 1383 | 2.5330 |
| 04/28/2026 09:19 | 709 | 2.5370 |
| 04/28/2026 09:19 | 758 | 2.5380 |
| 04/28/2026 09:19 | 591 | 2.5390 |
| 04/28/2026 09:19 | 2570 | 2.5400 |
| 04/28/2026 09:19 | 1910 | 2.5400 |
| 04/28/2026 09:19 | 592 | 2.5400 |
| 04/28/2026 09:19 | 709 | 2.5410 |
| 04/28/2026 09:19 | 306 | 2.5410 |
| 04/28/2026 09:19 | 3000 | 2.5410 |
| 04/28/2026 09:19 | 301 | 2.5420 |
| 04/28/2026 09:19 | 326 | 2.5430 |
| 04/28/2026 09:19 | 322 | 2.5440 |
| 04/28/2026 09:19 | 758 | 2.5455 |
| 04/28/2026 09:19 | 758 | 2.5460 |
| 04/28/2026 09:19 | 591 | 2.5450 |
| 04/28/2026 09:19 | 47 | 2.5440 |
| 04/28/2026 09:19 | 710 | 2.5440 |
| 04/28/2026 09:19 | 1993 | 2.5420 |
| 04/28/2026 09:19 | 1313 | 2.5420 |
| 04/28/2026 09:19 | 1953 | 2.5420 |
| 04/28/2026 09:19 | 758 | 2.5420 |
| 04/28/2026 09:19 | 758 | 2.5400 |
| 04/28/2026 09:19 | 757 | 2.5410 |
| 04/28/2026 09:19 | 312 | 2.5420 |
| 04/28/2026 09:19 | 322 | 2.5420 |
| 04/28/2026 09:19 | 1707 | 2.5420 |
| 04/28/2026 09:19 | 11 | 2.5430 |
| 04/28/2026 09:18 | 837 | 2.5450 |
| 04/28/2026 09:18 | 1294 | 2.5440 |
| 04/28/2026 09:18 | 758 | 2.5440 |
| 04/28/2026 09:18 | 2708 | 2.5440 |
| 04/28/2026 09:18 | 1395 | 2.5410 |
| 04/28/2026 09:18 | 521 | 2.5400 |
| 04/28/2026 09:18 | 821 | 2.5400 |
| 04/28/2026 09:18 | 574 | 2.5400 |
| 04/28/2026 09:18 | 758 | 2.5320 |
| 04/28/2026 09:18 | 63 | 2.5310 |
| 04/28/2026 09:18 | 367 | 2.5310 |
| 04/28/2026 09:18 | 327 | 2.5310 |
| 04/28/2026 09:18 | 10104 | 2.5350 |
| 04/28/2026 09:18 | 732 | 2.5320 |
| 04/28/2026 09:18 | 311 | 2.5360 |
| 04/28/2026 09:18 | 305 | 2.5370 |
| 04/28/2026 09:18 | 3700 | 2.5370 |
| 04/28/2026 09:18 | 757 | 2.5390 |
| 04/28/2026 09:18 | 302 | 2.5390 |
| 04/28/2026 09:18 | 521 | 2.5390 |
| 04/28/2026 09:18 | 1240 | 2.5440 |
| 04/28/2026 09:18 | 535 | 2.5410 |
| 04/28/2026 09:18 | 375 | 2.5430 |
| 04/28/2026 09:18 | 2814 | 2.5430 |
| 04/28/2026 09:18 | 811 | 2.5430 |
| 04/28/2026 09:18 | 758 | 2.5420 |
| 04/28/2026 09:18 | 876 | 2.5420 |
| 04/28/2026 09:18 | 381 | 2.5420 |
| 04/28/2026 09:18 | 377 | 2.5420 |
| 04/28/2026 09:18 | 1257 | 2.5420 |
| 04/28/2026 09:18 | 337 | 2.5420 |
| 04/28/2026 09:18 | 1302 | 2.5410 |
| 04/28/2026 09:18 | 332 | 2.5400 |
| 04/28/2026 09:18 | 905 | 2.5400 |
| 04/28/2026 09:18 | 1304 | 2.5390 |
| 04/28/2026 09:18 | 1777 | 2.5380 |
| 04/28/2026 09:18 | 1386 | 2.5370 |
| 04/28/2026 09:18 | 10 | 2.5370 |
| 04/28/2026 09:18 | 133 | 2.5360 |
| 04/28/2026 09:18 | 312 | 2.5360 |
| 04/28/2026 09:18 | 313 | 2.5360 |
| 04/28/2026 09:18 | 732 | 2.5210 |
| 04/28/2026 09:18 | 1729 | 2.5260 |
| 04/28/2026 09:18 | 758 | 2.5260 |
| 04/28/2026 09:18 | 1279 | 2.5260 |
| 04/28/2026 09:18 | 2400 | 2.5260 |
| 04/28/2026 09:18 | 16000 | 2.5270 |
| 04/28/2026 09:18 | 757 | 2.5270 |
| 04/28/2026 09:18 | 1225 | 2.5270 |
| 04/28/2026 09:18 | 758 | 2.5280 |
| 04/28/2026 09:18 | 1240 | 2.5280 |
| 04/28/2026 09:18 | 6524 | 2.5290 |
| 04/28/2026 09:18 | 757 | 2.5290 |
| 04/28/2026 09:18 | 1252 | 2.5290 |
| 04/28/2026 09:18 | 758 | 2.5300 |
| 04/28/2026 09:18 | 1257 | 2.5300 |
| 04/28/2026 09:18 | 757 | 2.5310 |
| 04/28/2026 09:18 | 1302 | 2.5310 |
| 04/28/2026 09:18 | 758 | 2.5320 |
| 04/28/2026 09:18 | 1237 | 2.5320 |
| 04/28/2026 09:18 | 1304 | 2.5330 |
| 04/28/2026 09:18 | 757 | 2.5330 |
| 04/28/2026 09:18 | 1382 | 2.5340 |
| 04/28/2026 09:18 | 1230 | 2.5340 |
| 04/28/2026 09:18 | 601 | 2.5340 |
| 04/28/2026 09:18 | 758 | 2.5340 |
| 04/28/2026 09:18 | 1382 | 2.5350 |
| 04/28/2026 09:18 | 1216 | 2.5350 |
| 04/28/2026 09:18 | 757 | 2.5350 |
| 04/28/2026 09:18 | 758 | 2.5350 |
| 04/28/2026 09:18 | 758 | 2.5360 |
| 04/28/2026 09:18 | 1294 | 2.5360 |
| 04/28/2026 09:18 | 1304 | 2.5370 |
| 04/28/2026 09:18 | 757 | 2.5370 |
| 04/28/2026 09:18 | 500 | 2.5370 |
| 04/28/2026 09:18 | 1260 | 2.5380 |
| 04/28/2026 09:18 | 758 | 2.5380 |
| 04/28/2026 09:18 | 1311 | 2.5390 |
| 04/28/2026 09:18 | 757 | 2.5390 |
| 04/28/2026 09:18 | 788 | 2.5390 |
| 04/28/2026 09:18 | 2027 | 2.5400 |
| 04/28/2026 09:18 | 1229 | 2.5400 |
| 04/28/2026 09:18 | 758 | 2.5400 |
| 04/28/2026 09:18 | 757 | 2.5400 |
| 04/28/2026 09:18 | 757 | 2.5410 |
| 04/28/2026 09:18 | 1209 | 2.5410 |
| 04/28/2026 09:18 | 871 | 2.5410 |
| 04/28/2026 09:18 | 2708 | 2.5420 |
| 04/28/2026 09:18 | 2355 | 2.5420 |
| 04/28/2026 09:18 | 758 | 2.5420 |
| 04/28/2026 09:18 | 1253 | 2.5420 |
| 04/28/2026 09:18 | 871 | 2.5420 |
| 04/28/2026 09:18 | 757 | 2.5430 |
| 04/28/2026 09:18 | 1314 | 2.5430 |
| 04/28/2026 09:18 | 781 | 2.5430 |
| 04/28/2026 09:18 | 342 | 2.5430 |
| 04/28/2026 09:18 | 1311 | 2.5440 |
| 04/28/2026 09:18 | 732 | 2.5440 |
| 04/28/2026 09:18 | 96 | 2.5440 |
| 04/28/2026 09:18 | 342 | 2.5450 |
| 04/28/2026 09:18 | 2097 | 2.5460 |
| 04/28/2026 09:18 | 320 | 2.5460 |
| 04/28/2026 09:18 | 2784 | 2.5460 |
| 04/28/2026 09:18 | 25 | 2.5470 |
| 04/28/2026 09:18 | 0 | 2.5470 |
| 04/28/2026 09:18 | 21 | 2.5470 |
| 04/28/2026 09:18 | 2000 | 2.5470 |
| 04/28/2026 09:17 | 321 | 2.5426 |
| 04/28/2026 09:17 | 1302 | 2.5430 |
| 04/28/2026 09:17 | 1890 | 2.5430 |
| 04/28/2026 09:17 | 1990 | 2.5420 |
| 04/28/2026 09:17 | 2039 | 2.5430 |
| 04/28/2026 09:17 | 297 | 2.5440 |
| 04/28/2026 09:17 | 4597 | 2.5440 |
| 04/28/2026 09:17 | 156 | 2.5450 |
| 04/28/2026 09:17 | 88 | 2.5460 |
| 04/28/2026 09:17 | 758 | 2.5460 |
| 04/28/2026 09:17 | 1335 | 2.5460 |
| 04/28/2026 09:17 | 295 | 2.5460 |
| 04/28/2026 09:17 | 176 | 2.5470 |
| 04/28/2026 09:17 | 88 | 2.5470 |
| 04/28/2026 09:17 | 758 | 2.5480 |
| 04/28/2026 09:17 | 1900 | 2.5460 |
| 04/28/2026 09:17 | 1876 | 2.5470 |
| 04/28/2026 09:17 | 757 | 2.5470 |
| 04/28/2026 09:17 | 758 | 2.5460 |
| 04/28/2026 09:17 | 21 | 2.5430 |
| 04/28/2026 09:17 | 6 | 2.5470 |
| 04/28/2026 09:17 | 500 | 2.5448 |
| 04/28/2026 09:17 | 757 | 2.5450 |
| 04/28/2026 09:17 | 1956 | 2.5440 |
| 04/28/2026 09:17 | 758 | 2.5440 |
| 04/28/2026 09:17 | 757 | 2.5430 |
| 04/28/2026 09:17 | 500 | 2.54006 |
| 04/28/2026 09:16 | 757 | 2.5410 |
| 04/28/2026 09:16 | 1936 | 2.5410 |
| 04/28/2026 09:16 | 757 | 2.5410 |
| 04/28/2026 09:16 | 601 | 2.5390 |
| 04/28/2026 09:16 | 757 | 2.5390 |
| 04/28/2026 09:16 | 156 | 2.5400 |
| 04/28/2026 09:16 | 231 | 2.5350 |
| 04/28/2026 09:16 | 2769 | 2.5350 |
| 04/28/2026 09:16 | 730 | 2.5350 |
| 04/28/2026 09:16 | 289 | 2.5350 |
| 04/28/2026 09:16 | 768 | 2.5360 |
| 04/28/2026 09:16 | 156 | 2.5360 |
| 04/28/2026 09:16 | 172 | 2.5380 |
| 04/28/2026 09:16 | 467 | 2.5380 |
| 04/28/2026 09:16 | 467 | 2.5390 |
| 04/28/2026 09:16 | 156 | 2.5390 |
| 04/28/2026 09:16 | 872 | 2.5400 |
| 04/28/2026 09:16 | 149 | 2.5400 |
| 04/28/2026 09:16 | 231 | 2.5400 |
| 04/28/2026 09:16 | 851 | 2.5410 |
| 04/28/2026 09:16 | 1759 | 2.5410 |
| 04/28/2026 09:16 | 1300 | 2.5410 |
| 04/28/2026 09:16 | 1310 | 2.5400 |
| 04/28/2026 09:16 | 1250 | 2.5390 |
| 04/28/2026 09:16 | 142 | 2.5390 |
| 04/28/2026 09:16 | 797 | 2.5390 |
| 04/28/2026 09:16 | 522 | 2.5380 |
| 04/28/2026 09:16 | 767 | 2.5380 |
| 04/28/2026 09:16 | 836 | 2.5390 |
| 04/28/2026 09:16 | 898 | 2.5370 |
| 04/28/2026 09:16 | 227 | 2.5370 |
| 04/28/2026 09:16 | 190 | 2.5370 |
| 04/28/2026 09:16 | 78 | 2.5370 |
| 04/28/2026 09:16 | 758 | 2.5360 |
| 04/28/2026 09:16 | 298 | 2.5380 |
| 04/28/2026 09:16 | 298 | 2.5380 |
| 04/28/2026 09:16 | 153 | 2.5380 |
| 04/28/2026 09:16 | 37 | 2.5370 |
| 04/28/2026 09:16 | 190 | 2.5370 |
| 04/28/2026 09:16 | 7226 | 2.5270 |
| 04/28/2026 09:16 | 10041 | 2.5270 |
| 04/28/2026 09:16 | 4086 | 2.5280 |
| 04/28/2026 09:16 | 758 | 2.5280 |
| 04/28/2026 09:16 | 6255 | 2.5280 |
| 04/28/2026 09:16 | 1240 | 2.5280 |
| 04/28/2026 09:16 | 3578 | 2.5290 |
| 04/28/2026 09:16 | 757 | 2.5290 |
| 04/28/2026 09:16 | 1252 | 2.5290 |
| 04/28/2026 09:16 | 3549 | 2.5300 |
| 04/28/2026 09:16 | 758 | 2.5300 |
| 04/28/2026 09:16 | 1257 | 2.5300 |
| 04/28/2026 09:16 | 3625 | 2.5310 |
| 04/28/2026 09:16 | 757 | 2.5310 |
| 04/28/2026 09:16 | 1300 | 2.5310 |
| 04/28/2026 09:16 | 4103 | 2.5320 |
| 04/28/2026 09:16 | 758 | 2.5320 |
| 04/28/2026 09:16 | 1310 | 2.5320 |
| 04/28/2026 09:16 | 3473 | 2.5330 |
| 04/28/2026 09:16 | 757 | 2.5330 |
| 04/28/2026 09:16 | 1383 | 2.5330 |
| 04/28/2026 09:16 | 1250 | 2.5330 |
| 04/28/2026 09:16 | 3546 | 2.5340 |
| 04/28/2026 09:16 | 758 | 2.5340 |
| 04/28/2026 09:16 | 1289 | 2.5340 |
| 04/28/2026 09:16 | 3592 | 2.5350 |
| 04/28/2026 09:16 | 2027 | 2.5350 |
| 04/28/2026 09:16 | 757 | 2.5350 |
| 04/28/2026 09:16 | 1303 | 2.5350 |
| 04/28/2026 09:16 | 3631 | 2.5360 |
| 04/28/2026 09:16 | 758 | 2.5360 |
| 04/28/2026 09:16 | 1284 | 2.5360 |
| 04/28/2026 09:16 | 3659 | 2.5370 |
| 04/28/2026 09:16 | 757 | 2.5370 |
| 04/28/2026 09:16 | 1254 | 2.5370 |
| 04/28/2026 09:16 | 865 | 2.5370 |
| 04/28/2026 09:16 | 3452 | 2.5380 |
| 04/28/2026 09:16 | 2018 | 2.5380 |
| 04/28/2026 09:16 | 2391 | 2.5380 |
| 04/28/2026 09:16 | 1210 | 2.5380 |
| 04/28/2026 09:16 | 758 | 2.5380 |
| 04/28/2026 09:16 | 871 | 2.5380 |
| 04/28/2026 09:16 | 757 | 2.5390 |
| 04/28/2026 09:16 | 1224 | 2.5390 |
| 04/28/2026 09:16 | 1402 | 2.5390 |
| 04/28/2026 09:16 | 758 | 2.5400 |
| 04/28/2026 09:16 | 1219 | 2.5400 |
| 04/28/2026 09:16 | 312 | 2.5410 |
| 04/28/2026 09:16 | 3050 | 2.5410 |
| 04/28/2026 09:16 | 563 | 2.5420 |
| 04/28/2026 09:16 | 311 | 2.5420 |
| 04/28/2026 09:16 | 2027 | 2.5430 |
| 04/28/2026 09:16 | 324 | 2.5430 |
| 04/28/2026 09:16 | 0 | 2.5450 |
| 04/28/2026 09:15 | 865 | 2.5440 |
| 04/28/2026 09:15 | 758 | 2.5440 |
| 04/28/2026 09:15 | 329 | 2.5430 |
| 04/28/2026 09:15 | 1471 | 2.5430 |
| 04/28/2026 09:15 | 227 | 2.5430 |
| 04/28/2026 09:15 | 757 | 2.5430 |
| 04/28/2026 09:15 | 758 | 2.5420 |
| 04/28/2026 09:15 | 1374 | 2.5420 |
| 04/28/2026 09:15 | 758 | 2.5440 |
| 04/28/2026 09:15 | 758 | 2.5440 |
| 04/28/2026 09:15 | 563 | 2.5440 |
| 04/28/2026 09:15 | 337 | 2.5450 |
| 04/28/2026 09:15 | 200 | 2.5460 |
| 04/28/2026 09:15 | 758 | 2.5460 |
| 04/28/2026 09:15 | 757 | 2.5450 |
| 04/28/2026 09:15 | 1248 | 2.5500 |
| 04/28/2026 09:15 | 221 | 2.5485 |
| 04/28/2026 09:15 | 819 | 2.5470 |
| 04/28/2026 09:15 | 1248 | 2.5500 |
| 04/28/2026 09:15 | 221 | 2.5485 |
| 04/28/2026 09:15 | 819 | 2.5470 |
| 04/28/2026 09:15 | 5486 | 2.5450 |
| 04/28/2026 09:15 | 1257 | 2.5480 |
| 04/28/2026 09:15 | 758 | 2.5400 |
| 04/28/2026 09:15 | 13388 | 2.5400 |
| 04/28/2026 09:15 | 757 | 2.5430 |
| 04/28/2026 09:15 | 865 | 2.5430 |
| 04/28/2026 09:15 | 335 | 2.5430 |
| 04/28/2026 09:15 | 329 | 2.5450 |
| 04/28/2026 09:15 | 326 | 2.5460 |
| 04/28/2026 09:15 | 10 | 2.5470 |
| 04/28/2026 09:15 | 104 | 2.5470 |
| 04/28/2026 09:15 | 582 | 2.5470 |
| 04/28/2026 09:15 | 582 | 2.5470 |
| 04/28/2026 09:15 | 454 | 2.5470 |
| 04/28/2026 09:15 | 537 | 2.5490 |
| 04/28/2026 09:15 | 757 | 2.5490 |
| 04/28/2026 09:15 | 129 | 2.5480 |
| 04/28/2026 09:15 | 865 | 2.5470 |
| 04/28/2026 09:15 | 582 | 2.5470 |
| 04/28/2026 09:15 | 333 | 2.5450 |
| 04/28/2026 09:15 | 865 | 2.5450 |
| 04/28/2026 09:15 | 333 | 2.5460 |
| 04/28/2026 09:15 | 865 | 2.5460 |
| 04/28/2026 09:15 | 582 | 2.5460 |
| 04/28/2026 09:15 | 865 | 2.5460 |
| 04/28/2026 09:15 | 582 | 2.5460 |
| 04/28/2026 09:15 | 821 | 2.5460 |
| 04/28/2026 09:15 | 865 | 2.5460 |
| 04/28/2026 09:15 | 865 | 2.5460 |
| 04/28/2026 09:15 | 5 | 2.5440 |
| 04/28/2026 09:15 | 865 | 2.5440 |
| 04/28/2026 09:15 | 865 | 2.5450 |
| 04/28/2026 09:15 | 3027 | 2.5440 |
| 04/28/2026 09:15 | 1880 | 2.5430 |
| 04/28/2026 09:15 | 1211 | 2.5420 |
| 04/28/2026 09:15 | 1 | 2.5410 |
| 04/28/2026 09:15 | 786 | 2.5410 |
| 04/28/2026 09:15 | 604 | 2.5410 |
| 04/28/2026 09:15 | 1149 | 2.5410 |
| 04/28/2026 09:15 | 604 | 2.5410 |
| 04/28/2026 09:15 | 758 | 2.5400 |
| 04/28/2026 09:15 | 7128 | 2.5310 |
| 04/28/2026 09:15 | 1302 | 2.5310 |
| 04/28/2026 09:15 | 757 | 2.5310 |
| 04/28/2026 09:15 | 16000 | 2.5320 |
| 04/28/2026 09:15 | 144 | 2.5320 |
| 04/28/2026 09:15 | 5000 | 2.5320 |
| 04/28/2026 09:15 | 1237 | 2.5320 |
| 04/28/2026 09:15 | 758 | 2.5320 |
| 04/28/2026 09:15 | 1304 | 2.5330 |
| 04/28/2026 09:15 | 757 | 2.5330 |
| 04/28/2026 09:15 | 1230 | 2.5340 |
| 04/28/2026 09:15 | 758 | 2.5340 |
| 04/28/2026 09:15 | 757 | 2.5350 |
| 04/28/2026 09:15 | 5000 | 2.5350 |
| 04/28/2026 09:15 | 757 | 2.5350 |
| 04/28/2026 09:15 | 1216 | 2.5350 |
| 04/28/2026 09:15 | 1469 | 2.5360 |
| 04/28/2026 09:15 | 5000 | 2.5360 |
| 04/28/2026 09:15 | 1304 | 2.5360 |
| 04/28/2026 09:15 | 758 | 2.5360 |
| 04/28/2026 09:15 | 2020 | 2.5370 |
| 04/28/2026 09:15 | 757 | 2.5370 |
| 04/28/2026 09:15 | 1275 | 2.5370 |
| 04/28/2026 09:15 | 5000 | 2.5380 |
| 04/28/2026 09:15 | 1380 | 2.5380 |
| 04/28/2026 09:15 | 758 | 2.5380 |
| 04/28/2026 09:15 | 1310 | 2.5380 |
| 04/28/2026 09:15 | 1313 | 2.5390 |
| 04/28/2026 09:15 | 757 | 2.5390 |
| 04/28/2026 09:15 | 1314 | 2.5400 |
| 04/28/2026 09:15 | 758 | 2.5400 |
| 04/28/2026 09:15 | 500 | 2.5400 |
| 04/28/2026 09:15 | 2027 | 2.5410 |
| 04/28/2026 09:15 | 5000 | 2.5410 |
| 04/28/2026 09:15 | 1311 | 2.5410 |
| 04/28/2026 09:15 | 757 | 2.5410 |
| 04/28/2026 09:15 | 871 | 2.5410 |
| 04/28/2026 09:15 | 1245 | 2.5420 |
| 04/28/2026 09:15 | 758 | 2.5420 |
| 04/28/2026 09:15 | 757 | 2.5420 |
| 04/28/2026 09:15 | 5000 | 2.5430 |
| 04/28/2026 09:15 | 1986 | 2.5430 |
| 04/28/2026 09:15 | 2243 | 2.5430 |
| 04/28/2026 09:15 | 1262 | 2.5430 |
| 04/28/2026 09:15 | 757 | 2.5430 |
| 04/28/2026 09:15 | 428 | 2.5430 |
| 04/28/2026 09:15 | 1248 | 2.5440 |
| 04/28/2026 09:15 | 758 | 2.5440 |
| 04/28/2026 09:15 | 750 | 2.5440 |
| 04/28/2026 09:15 | 1249 | 2.5450 |
| 04/28/2026 09:15 | 757 | 2.5450 |
| 04/28/2026 09:15 | 428 | 2.5450 |
| 04/28/2026 09:15 | 327 | 2.5460 |
| 04/28/2026 09:15 | 515 | 2.5460 |
| 04/28/2026 09:15 | 703 | 2.5470 |
| 04/28/2026 09:15 | 454 | 2.5470 |
| 04/28/2026 09:15 | 326 | 2.5470 |
| 04/28/2026 09:15 | 2249 | 2.5480 |
| 04/28/2026 09:15 | 319 | 2.5480 |
| 04/28/2026 09:15 | 467 | 2.5490 |
| 04/28/2026 09:15 | 187 | 2.5490 |
| 04/28/2026 09:15 | 142 | 2.5520 |
| 04/28/2026 09:15 | 3 | 2.5510 |
| 04/28/2026 09:15 | 428 | 2.5490 |
| 04/28/2026 09:15 | 318 | 2.5490 |
| 04/28/2026 09:15 | 3299 | 2.5490 |
| 04/28/2026 09:14 | 144605 | 2.5430 |
| 04/28/2026 09:14 | 535 | 2.5440 |
| 04/28/2026 09:14 | 852 | 2.5430 |
| 04/28/2026 09:14 | 1044 | 2.5430 |
| 04/28/2026 09:14 | 463 | 2.5450 |
| 04/28/2026 09:14 | 304 | 2.5450 |
| 04/28/2026 09:14 | 6 | 2.5450 |
| 04/28/2026 09:14 | 1651 | 2.5450 |
| 04/28/2026 09:14 | 527 | 2.5460 |
| 04/28/2026 09:14 | 1784 | 2.5470 |
| 04/28/2026 09:14 | 446 | 2.5470 |
| 04/28/2026 09:14 | 308 | 2.5470 |
| 04/28/2026 09:14 | 535 | 2.5470 |
| 04/28/2026 09:14 | 1973 | 2.5480 |
| 04/28/2026 09:14 | 446 | 2.5480 |
| 04/28/2026 09:14 | 304 | 2.5470 |
| 04/28/2026 09:14 | 892 | 2.5480 |
| 04/28/2026 09:14 | 304 | 2.5480 |
| 04/28/2026 09:14 | 865 | 2.5490 |
| 04/28/2026 09:14 | 329 | 2.5490 |
| 04/28/2026 09:14 | 307 | 2.5500 |
| 04/28/2026 09:14 | 942 | 2.5500 |
| 04/28/2026 09:14 | 1891 | 2.5500 |
| 04/28/2026 09:14 | 78 | 2.5490 |
| 04/28/2026 09:14 | 757 | 2.5490 |
| 04/28/2026 09:14 | 986 | 2.5470 |
| 04/28/2026 09:14 | 710 | 2.5470 |
| 04/28/2026 09:14 | 710 | 2.5460 |
| 04/28/2026 09:13 | 39 | 2.5440 |
| 04/28/2026 09:13 | 758 | 2.5440 |
| 04/28/2026 09:13 | 758 | 2.5420 |
| 04/28/2026 09:13 | 389 | 2.53986 |
| 04/28/2026 09:13 | 1048 | 2.5390 |
| 04/28/2026 09:13 | 940 | 2.5400 |
| 04/28/2026 09:13 | 1941 | 2.5400 |
| 04/28/2026 09:13 | 758 | 2.5400 |
| 04/28/2026 09:13 | 757 | 2.5390 |
| 04/28/2026 09:13 | 366 | 2.5370 |
| 04/28/2026 09:13 | 758 | 2.5360 |
| 04/28/2026 09:13 | 1 | 2.5420 |
| 04/28/2026 09:13 | 853 | 2.5380 |
| 04/28/2026 09:13 | 2176 | 2.5370 |
| 04/28/2026 09:13 | 6044 | 2.5370 |
| 04/28/2026 09:13 | 1641 | 2.5340 |
| 04/28/2026 09:13 | 757 | 2.5350 |
| 04/28/2026 09:13 | 505 | 2.5340 |
| 04/28/2026 09:13 | 3922 | 2.5280 |
| 04/28/2026 09:13 | 5000 | 2.5280 |
| 04/28/2026 09:13 | 1249 | 2.5280 |
| 04/28/2026 09:13 | 852 | 2.5280 |
| 04/28/2026 09:13 | 5000 | 2.5290 |
| 04/28/2026 09:13 | 1377 | 2.5290 |
| 04/28/2026 09:13 | 5000 | 2.5290 |
| 04/28/2026 09:13 | 1870 | 2.5290 |
| 04/28/2026 09:13 | 1300 | 2.5290 |
| 04/28/2026 09:13 | 757 | 2.5290 |
| 04/28/2026 09:13 | 1920 | 2.5300 |
| 04/28/2026 09:13 | 1385 | 2.5300 |
| 04/28/2026 09:13 | 4023 | 2.5300 |
| 04/28/2026 09:13 | 758 | 2.5300 |
| 04/28/2026 09:13 | 1310 | 2.5300 |
| 04/28/2026 09:13 | 500 | 2.5300 |
| 04/28/2026 09:13 | 1385 | 2.5310 |
| 04/28/2026 09:13 | 3703 | 2.5310 |
| 04/28/2026 09:13 | 757 | 2.5310 |
| 04/28/2026 09:13 | 1313 | 2.5310 |
| 04/28/2026 09:13 | 5000 | 2.5320 |
| 04/28/2026 09:13 | 3619 | 2.5320 |
| 04/28/2026 09:13 | 1222 | 2.5320 |
| 04/28/2026 09:13 | 758 | 2.5320 |
| 04/28/2026 09:13 | 5000 | 2.5330 |
| 04/28/2026 09:13 | 3740 | 2.5330 |
| 04/28/2026 09:13 | 1293 | 2.5330 |
| 04/28/2026 09:13 | 757 | 2.5330 |
| 04/28/2026 09:13 | 3740 | 2.5340 |
| 04/28/2026 09:13 | 1221 | 2.5340 |
| 04/28/2026 09:13 | 758 | 2.5340 |
| 04/28/2026 09:13 | 2044 | 2.5350 |
| 04/28/2026 09:13 | 2343 | 2.5350 |
| 04/28/2026 09:13 | 5000 | 2.5350 |
| 04/28/2026 09:13 | 3740 | 2.5350 |
| 04/28/2026 09:13 | 1274 | 2.5350 |
| 04/28/2026 09:13 | 757 | 2.5350 |
| 04/28/2026 09:13 | 3740 | 2.5360 |
| 04/28/2026 09:13 | 1210 | 2.5360 |
| 04/28/2026 09:13 | 758 | 2.5360 |
| 04/28/2026 09:13 | 1723 | 2.5370 |
| 04/28/2026 09:13 | 1284 | 2.5370 |
| 04/28/2026 09:13 | 757 | 2.5370 |
| 04/28/2026 09:13 | 757 | 2.5390 |
| 04/28/2026 09:13 | 1966 | 2.5390 |
| 04/28/2026 09:13 | 310 | 2.5390 |
| 04/28/2026 09:13 | 1010 | 2.5400 |
| 04/28/2026 09:13 | 324 | 2.5400 |
| 04/28/2026 09:13 | 4165 | 2.5400 |
| 04/28/2026 09:13 | 2035 | 2.5400 |
| 04/28/2026 09:13 | 334 | 2.5410 |
| 04/28/2026 09:13 | 480 | 2.5410 |
| 04/28/2026 09:12 | 1851 | 2.5420 |
| 04/28/2026 09:12 | 516 | 2.5410 |
| 04/28/2026 09:12 | 3113 | 2.5410 |
| 04/28/2026 09:12 | 781 | 2.54195 |
| 04/28/2026 09:12 | 970 | 2.54128 |
| 04/28/2026 09:12 | 401 | 2.5420 |
| 04/28/2026 09:12 | 490 | 2.5410 |
| 04/28/2026 09:12 | 485 | 2.5410 |
| 04/28/2026 09:11 | 1970 | 2.5378 |
| 04/28/2026 09:11 | 12 | 2.5390 |
| 04/28/2026 09:11 | 227 | 2.5370 |
| 04/28/2026 09:11 | 468 | 2.5370 |
| 04/28/2026 09:11 | 1 | 2.5380 |
| 04/28/2026 09:11 | 227 | 2.5340 |
| 04/28/2026 09:11 | 479 | 2.5330 |
| 04/28/2026 09:11 | 1947 | 2.5330 |
| 04/28/2026 09:11 | 1252 | 2.5340 |
| 04/28/2026 09:11 | 841 | 2.5340 |
| 04/28/2026 09:11 | 489 | 2.5340 |
| 04/28/2026 09:11 | 1061 | 2.5340 |
| 04/28/2026 09:11 | 524 | 2.5340 |
| 04/28/2026 09:10 | 1984 | 2.5320 |
| 04/28/2026 09:10 | 518 | 2.5320 |
| 04/28/2026 09:10 | 151 | 2.5320 |
| 04/28/2026 09:10 | 2010 | 2.5320 |
| 04/28/2026 09:10 | 518 | 2.5320 |
| 04/28/2026 09:10 | 2010 | 2.5320 |
| 04/28/2026 09:10 | 3275 | 2.5320 |
| 04/28/2026 09:10 | 479 | 2.5330 |
| 04/28/2026 09:10 | 732 | 2.5330 |
| 04/28/2026 09:10 | 280 | 2.5330 |
| 04/28/2026 09:10 | 671 | 2.5350 |
| 04/28/2026 09:10 | 545 | 2.5330 |
| 04/28/2026 09:10 | 18 | 2.5330 |
| 04/28/2026 09:10 | 484 | 2.5330 |
| 04/28/2026 09:10 | 1507 | 2.5360 |
| 04/28/2026 09:10 | 411 | 2.5360 |
| 04/28/2026 09:10 | 410 | 2.5350 |
| 04/28/2026 09:10 | 852 | 2.5320 |
| 04/28/2026 09:10 | 477 | 2.5300 |
| 04/28/2026 09:10 | 740 | 2.5300 |
| 04/28/2026 09:10 | 286 | 2.5300 |
| 04/28/2026 09:10 | 1027 | 2.5310 |
| 04/28/2026 09:10 | 354 | 2.5300 |
| 04/28/2026 09:10 | 25 | 2.5300 |
| 04/28/2026 09:10 | 25 | 2.52712 |
| 04/28/2026 09:10 | 0 | 2.5270 |
| 04/28/2026 09:10 | 2003 | 2.5270 |
| 04/28/2026 09:10 | 1012 | 2.5280 |
| 04/28/2026 09:10 | 758 | 2.5280 |
| 04/28/2026 09:10 | 464 | 2.5280 |
| 04/28/2026 09:10 | 592 | 2.5300 |
| 04/28/2026 09:10 | 24 | 2.5260 |
| 04/28/2026 09:10 | 765 | 2.5260 |
| 04/28/2026 09:10 | 25 | 2.5250 |
| 04/28/2026 09:10 | 1816 | 2.5260 |
| 04/28/2026 09:10 | 1990 | 2.5268 |
| 04/28/2026 09:10 | 555 | 2.5244 |
| 04/28/2026 09:10 | 1281 | 2.5260 |
| 04/28/2026 09:10 | 993 | 2.5260 |
| 04/28/2026 09:10 | 1190 | 2.52471 |
| 04/28/2026 09:10 | 1412 | 2.5250 |
| 04/28/2026 09:09 | 431 | 2.5240 |
| 04/28/2026 09:09 | 15 | 2.5250 |
| 04/28/2026 09:09 | 68 | 2.5260 |
| 04/28/2026 09:09 | 2362 | 2.5240 |
| 04/28/2026 09:09 | 93 | 2.52212 |
| 04/28/2026 09:09 | 40 | 2.5220 |
| 04/28/2026 09:09 | 2104 | 2.5220 |
| 04/28/2026 09:09 | 3300 | 2.5210 |
| 04/28/2026 09:09 | 3 | 2.5210 |
| 04/28/2026 09:09 | 639 | 2.5220 |
| 04/28/2026 09:09 | 639 | 2.5220 |
| 04/28/2026 09:09 | 1703 | 2.5210 |
| 04/28/2026 09:09 | 2 | 2.5220 |
| 04/28/2026 09:09 | 12 | 2.5220 |
| 04/28/2026 09:09 | 78 | 2.5210 |
| 04/28/2026 09:09 | 2274 | 2.5210 |
| 04/28/2026 09:09 | 2168 | 2.5200 |
| 04/28/2026 09:09 | 388 | 2.5200 |
| 04/28/2026 09:09 | 467 | 2.5200 |
| 04/28/2026 09:09 | 1279 | 2.5210 |
| 04/28/2026 09:09 | 256 | 2.5200 |
| 04/28/2026 09:09 | 427 | 2.5200 |
| 04/28/2026 09:09 | 2434 | 2.5210 |
| 04/28/2026 09:09 | 872 | 2.5210 |
| 04/28/2026 09:09 | 101 | 2.5210 |
| 04/28/2026 09:08 | 900 | 2.5210 |
| 04/28/2026 09:08 | 264 | 2.5210 |
| 04/28/2026 09:08 | 629 | 2.5220 |
| 04/28/2026 09:08 | 1768 | 2.5220 |
| 04/28/2026 09:08 | 2409 | 2.5210 |
| 04/28/2026 09:08 | 463 | 2.5210 |
| 04/28/2026 09:08 | 252 | 2.5210 |
| 04/28/2026 09:08 | 2500 | 2.5238 |
| 04/28/2026 09:08 | 1727 | 2.5230 |
| 04/28/2026 09:08 | 486 | 2.5230 |
| 04/28/2026 09:08 | 248 | 2.5230 |
| 04/28/2026 09:08 | 1084 | 2.5230 |
| 04/28/2026 09:08 | 400 | 2.5168 |
| 04/28/2026 09:08 | 481 | 2.5215 |
| 04/28/2026 09:08 | 462 | 2.5220 |
| 04/28/2026 09:08 | 363 | 2.5220 |
| 04/28/2026 09:08 | 2 | 2.5210 |
| 04/28/2026 09:08 | 2052 | 2.5170 |
| 04/28/2026 09:08 | 530 | 2.5180 |
| 04/28/2026 09:08 | 1626 | 2.5170 |
| 04/28/2026 09:08 | 1704 | 2.5160 |
| 04/28/2026 09:08 | 100 | 2.5160 |
| 04/28/2026 09:08 | 1 | 2.5160 |
| 04/28/2026 09:08 | 1431 | 2.5140 |
| 04/28/2026 09:08 | 2200 | 2.5140 |
| 04/28/2026 09:08 | 479 | 2.5140 |
| 04/28/2026 09:08 | 250 | 2.5140 |
| 04/28/2026 09:08 | 25 | 2.51579 |
| 04/28/2026 09:07 | 1987 | 2.5152 |
| 04/28/2026 09:07 | 500 | 2.5158 |
| 04/28/2026 09:07 | 439 | 2.5140 |
| 04/28/2026 09:07 | 2262 | 2.5140 |
| 04/28/2026 09:07 | 248 | 2.5140 |
| 04/28/2026 09:07 | 932 | 2.5150 |
| 04/28/2026 09:07 | 248 | 2.5150 |
| 04/28/2026 09:07 | 0 | 2.5150 |
| 04/28/2026 09:07 | 20 | 2.5180 |
| 04/28/2026 09:07 | 100 | 2.5180 |
| 04/28/2026 09:07 | 49 | 2.5180 |
| 04/28/2026 09:07 | 2402 | 2.5160 |
| 04/28/2026 09:07 | 2500 | 2.5164 |
| 04/28/2026 09:07 | 2225 | 2.5150 |
| 04/28/2026 09:07 | 1 | 2.51454 |
| 04/28/2026 09:07 | 1410 | 2.5130 |
| 04/28/2026 09:06 | 465 | 2.5140 |
| 04/28/2026 09:06 | 2990 | 2.51483 |
| 04/28/2026 09:06 | 524 | 2.5150 |
| 04/28/2026 09:06 | 1600 | 2.5150 |
| 04/28/2026 09:06 | 500 | 2.5150 |
| 04/28/2026 09:06 | 10 | 2.5170 |
| 04/28/2026 09:06 | 316 | 2.5170 |
| 04/28/2026 09:06 | 479 | 2.5160 |
| 04/28/2026 09:06 | 30 | 2.5180 |
| 04/28/2026 09:06 | 1 | 2.5170 |
| 04/28/2026 09:06 | 524 | 2.5170 |
| 04/28/2026 09:06 | 426 | 2.5160 |
| 04/28/2026 09:06 | 426 | 2.5170 |
| 04/28/2026 09:06 | 428 | 2.5200 |
| 04/28/2026 09:06 | 244 | 2.5170 |
| 04/28/2026 09:06 | 2990 | 2.51339 |
| 04/28/2026 09:06 | 1623 | 2.5150 |
| 04/28/2026 09:06 | 590 | 2.5150 |
| 04/28/2026 09:06 | 1061 | 2.5130 |
| 04/28/2026 09:06 | 42 | 2.5130 |
| 04/28/2026 09:06 | 2476 | 2.5120 |
| 04/28/2026 09:06 | 100 | 2.5120 |
| 04/28/2026 09:06 | 1271 | 2.5120 |
| 04/28/2026 09:06 | 732 | 2.5120 |
| 04/28/2026 09:06 | 1045 | 2.5100 |
| 04/28/2026 09:06 | 484 | 2.5110 |
| 04/28/2026 09:06 | 2028 | 2.5110 |
| 04/28/2026 09:06 | 3 | 2.5120 |
| 04/28/2026 09:06 | 1818 | 2.5110 |
| 04/28/2026 09:05 | 437 | 2.5100 |
| 04/28/2026 09:05 | 2143 | 2.5110 |
| 04/28/2026 09:05 | 0 | 2.5100 |
| 04/28/2026 09:05 | 6400 | 2.5100 |
| 04/28/2026 09:05 | 0 | 2.5100 |
| 04/28/2026 09:05 | 6400 | 2.5100 |
| 04/28/2026 09:05 | 2274 | 2.5110 |
| 04/28/2026 09:05 | 78 | 2.5080 |
| 04/28/2026 09:05 | 57 | 2.5070 |
| 04/28/2026 09:05 | 591 | 2.5070 |
| 04/28/2026 09:05 | 425 | 2.5070 |
| 04/28/2026 09:05 | 2249 | 2.5080 |
| 04/28/2026 09:05 | 79 | 2.5100 |
| 04/28/2026 09:05 | 1 | 2.5100 |
| 04/28/2026 09:05 | 1447 | 2.5070 |
| 04/28/2026 09:05 | 198 | 2.50984 |
| 04/28/2026 09:05 | 7 | 2.50984 |
| 04/28/2026 09:05 | 4 | 2.50966 |
| 04/28/2026 09:05 | 642 | 2.5100 |
| 04/28/2026 09:05 | 2036 | 2.5120 |
| 04/28/2026 09:05 | 1974 | 2.5158 |
| 04/28/2026 09:05 | 591 | 2.5150 |
| 04/28/2026 09:05 | 426 | 2.5150 |
| 04/28/2026 09:05 | 2118 | 2.5158 |
| 04/28/2026 09:05 | 3 | 2.5170 |
| 04/28/2026 09:05 | 2451 | 2.5160 |
| 04/28/2026 09:05 | 430 | 2.5160 |
| 04/28/2026 09:05 | 786 | 2.5178 |
| 04/28/2026 09:05 | 1004 | 2.5170 |
| 04/28/2026 09:05 | 1496 | 2.5170 |
| 04/28/2026 09:05 | 524 | 2.5170 |
| 04/28/2026 09:05 | 2397 | 2.5170 |
| 04/28/2026 09:05 | 75 | 2.5170 |
| 04/28/2026 09:05 | 1183 | 2.5132 |
| 04/28/2026 09:05 | 3 | 2.5140 |
| 04/28/2026 09:05 | 524 | 2.5140 |
| 04/28/2026 09:05 | 1507 | 2.5140 |
| 04/28/2026 09:05 | 1 | 2.5170 |
| 04/28/2026 09:05 | 2 | 2.5130 |
| 04/28/2026 09:05 | 931 | 2.5140 |
| 04/28/2026 09:05 | 2290 | 2.5130 |
| 04/28/2026 09:04 | 100 | 2.5150 |
| 04/28/2026 09:04 | 1 | 2.5150 |
| 04/28/2026 09:04 | 2113 | 2.5120 |
| 04/28/2026 09:04 | 1 | 2.5140 |
| 04/28/2026 09:04 | 427 | 2.5110 |
| 04/28/2026 09:04 | 245 | 2.5110 |
| 04/28/2026 09:04 | 51 | 2.5140 |
| 04/28/2026 09:04 | 245 | 2.5120 |
| 04/28/2026 09:04 | 1 | 2.5110 |
| 04/28/2026 09:04 | 8110 | 2.5110 |
| 04/28/2026 09:04 | 19 | 2.5110 |
| 04/28/2026 09:04 | 877 | 2.5120 |
| 04/28/2026 09:04 | 1278 | 2.5110 |
| 04/28/2026 09:04 | 456 | 2.5110 |
| 04/28/2026 09:04 | 602 | 2.5110 |
| 04/28/2026 09:04 | 348 | 2.5110 |
| 04/28/2026 09:04 | 2126 | 2.5110 |
| 04/28/2026 09:04 | 1046 | 2.5120 |
| 04/28/2026 09:04 | 993 | 2.5120 |
| 04/28/2026 09:04 | 456 | 2.5110 |
| 04/28/2026 09:04 | 1137 | 2.5110 |
| 04/28/2026 09:04 | 1254 | 2.5110 |
| 04/28/2026 09:04 | 1022 | 2.5100 |
| 04/28/2026 09:04 | 300 | 2.5100 |
| 04/28/2026 09:04 | 4 | 2.5130 |
| 04/28/2026 09:04 | 2328 | 2.5100 |
| 04/28/2026 09:04 | 1 | 2.5100 |
| 04/28/2026 09:04 | 1964 | 2.5090 |
| 04/28/2026 09:04 | 2352 | 2.5090 |
| 04/28/2026 09:04 | 1287 | 2.5110 |
| 04/28/2026 09:04 | 5 | 2.5160 |
| 04/28/2026 09:04 | 1467 | 2.5120 |
| 04/28/2026 09:04 | 816 | 2.5140 |
| 04/28/2026 09:04 | 973 | 2.5110 |
| 04/28/2026 09:04 | 1806 | 2.5100 |
| 04/28/2026 09:04 | 2175 | 2.5090 |
| 04/28/2026 09:04 | 1310 | 2.5090 |
| 04/28/2026 09:04 | 200 | 2.5080 |
| 04/28/2026 09:04 | 423 | 2.5080 |
| 04/28/2026 09:04 | 2505 | 2.5080 |
| 04/28/2026 09:04 | 950 | 2.5090 |
| 04/28/2026 09:04 | 429 | 2.5090 |
| 04/28/2026 09:04 | 345 | 2.5090 |
| 04/28/2026 09:04 | 78 | 2.5090 |
| 04/28/2026 09:04 | 2120 | 2.5100 |
| 04/28/2026 09:03 | 50 | 2.5140 |
| 04/28/2026 09:03 | 0 | 2.5140 |
| 04/28/2026 09:03 | 1508 | 2.5100 |
| 04/28/2026 09:03 | 2000 | 2.50855 |
| 04/28/2026 09:03 | 436 | 2.5080 |
| 04/28/2026 09:03 | 718 | 2.5080 |
| 04/28/2026 09:03 | 3 | 2.5090 |
| 04/28/2026 09:03 | 1755 | 2.5090 |
| 04/28/2026 09:03 | 50 | 2.5070 |
| 04/28/2026 09:03 | 1715 | 2.5080 |
| 04/28/2026 09:03 | 1 | 2.5090 |
| 04/28/2026 09:03 | 2156 | 2.5070 |
| 04/28/2026 09:03 | 359 | 2.5080 |
| 04/28/2026 09:03 | 1281 | 2.5080 |
| 04/28/2026 09:03 | 1472 | 2.5080 |
| 04/28/2026 09:03 | 2000 | 2.51043 |
| 04/28/2026 09:03 | 150 | 2.5130 |
| 04/28/2026 09:03 | 78 | 2.5080 |
| 04/28/2026 09:03 | 1919 | 2.5090 |
| 04/28/2026 09:03 | 1536 | 2.5090 |
| 04/28/2026 09:03 | 550 | 2.50985 |
| 04/28/2026 09:03 | 40 | 2.5090 |
| 04/28/2026 09:03 | 100 | 2.5090 |
| 04/28/2026 09:03 | 20 | 2.5090 |
| 04/28/2026 09:03 | 13 | 2.5090 |
| 04/28/2026 09:03 | 75 | 2.5090 |
| 04/28/2026 09:03 | 14 | 2.5090 |
| 04/28/2026 09:03 | 100 | 2.5090 |
| 04/28/2026 09:03 | 50 | 2.5090 |
| 04/28/2026 09:03 | 50 | 2.5090 |
| 04/28/2026 09:03 | 0 | 2.5090 |
| 04/28/2026 09:03 | 3 | 2.5070 |
| 04/28/2026 09:03 | 1423 | 2.5090 |
| 04/28/2026 09:03 | 0 | 2.5140 |
| 04/28/2026 09:03 | 2471 | 2.5110 |
| 04/28/2026 09:03 | 375 | 2.5100 |
| 04/28/2026 09:03 | 1410 | 2.5100 |
| 04/28/2026 09:03 | 20 | 2.5170 |
| 04/28/2026 09:03 | 852 | 2.5120 |
| 04/28/2026 09:03 | 375 | 2.5120 |
| 04/28/2026 09:03 | 1917 | 2.5140 |
| 04/28/2026 09:03 | 1894 | 2.5120 |
| 04/28/2026 09:03 | 1960 | 2.5120 |
| 04/28/2026 09:02 | 4 | 2.5110 |
| 04/28/2026 09:02 | 702 | 2.5130 |
| 04/28/2026 09:02 | 371 | 2.5110 |
| 04/28/2026 09:02 | 1289 | 2.5110 |
| 04/28/2026 09:02 | 742 | 2.5160 |
| 04/28/2026 09:02 | 1278 | 2.5130 |
| 04/28/2026 09:02 | 371 | 2.5130 |
| 04/28/2026 09:02 | 2113 | 2.5150 |
| 04/28/2026 09:02 | 1837 | 2.5140 |
| 04/28/2026 09:02 | 20 | 2.5140 |
| 04/28/2026 09:02 | 731 | 2.5160 |
| 04/28/2026 09:02 | 1472 | 2.5140 |
| 04/28/2026 09:02 | 300 | 2.51495 |
| 04/28/2026 09:02 | 395 | 2.51764 |
| 04/28/2026 09:02 | 100 | 2.51877 |
| 04/28/2026 09:02 | 15 | 2.51577 |
| 04/28/2026 09:02 | 2204 | 2.5120 |
| 04/28/2026 09:02 | 1308 | 2.5110 |
| 04/28/2026 09:02 | 2179 | 2.5110 |
| 04/28/2026 09:02 | 492 | 2.5110 |
| 04/28/2026 09:02 | 5 | 2.5110 |
| 04/28/2026 09:02 | 561 | 2.5120 |
| 04/28/2026 09:02 | 200 | 2.5120 |
| 04/28/2026 09:02 | 288 | 2.5110 |
| 04/28/2026 09:02 | 50 | 2.5130 |
| 04/28/2026 09:02 | 53 | 2.5120 |
| 04/28/2026 09:02 | 373 | 2.5120 |
| 04/28/2026 09:02 | 426 | 2.5120 |
| 04/28/2026 09:02 | 800 | 2.5120 |
| 04/28/2026 09:02 | 495 | 2.5130 |
| 04/28/2026 09:02 | 2026 | 2.5130 |
| 04/28/2026 09:02 | 643 | 2.5150 |
| 04/28/2026 09:02 | 10 | 2.5150 |
| 04/28/2026 09:02 | 15 | 2.5150 |
| 04/28/2026 09:02 | 500 | 2.5150 |
| 04/28/2026 09:02 | 1 | 2.5150 |
| 04/28/2026 09:02 | 2414 | 2.5130 |
| 04/28/2026 09:02 | 1096 | 2.5130 |
| 04/28/2026 09:02 | 493 | 2.5140 |
| 04/28/2026 09:02 | 417 | 2.5140 |
| 04/28/2026 09:02 | 1318 | 2.5150 |
| 04/28/2026 09:02 | 50 | 2.5160 |
| 04/28/2026 09:02 | 462 | 2.5190 |
| 04/28/2026 09:02 | 113 | 2.5190 |
| 04/28/2026 09:02 | 2 | 2.5190 |
| 04/28/2026 09:02 | 493 | 2.5220 |
| 04/28/2026 09:02 | 411 | 2.5200 |
| 04/28/2026 09:02 | 100 | 2.5180 |
| 04/28/2026 09:02 | 362 | 2.5170 |
| 04/28/2026 09:02 | 114 | 2.5160 |
| 04/28/2026 09:02 | 113 | 2.5170 |
| 04/28/2026 09:02 | 363 | 2.5160 |
| 04/28/2026 09:02 | 460 | 2.5160 |
| 04/28/2026 09:02 | 460 | 2.5160 |
| 04/28/2026 09:02 | 200 | 2.5190 |
| 04/28/2026 09:02 | 58 | 2.5200 |
| 04/28/2026 09:02 | 353 | 2.5200 |
| 04/28/2026 09:02 | 5 | 2.5200 |
| 04/28/2026 09:02 | 30 | 2.5200 |
| 04/28/2026 09:01 | 200 | 2.51982 |
| 04/28/2026 09:01 | 700 | 2.51888 |
| 04/28/2026 09:01 | 10 | 2.5200 |
| 04/28/2026 09:01 | 200 | 2.5200 |
| 04/28/2026 09:01 | 5 | 2.5200 |
| 04/28/2026 09:01 | 2 | 2.5200 |
| 04/28/2026 09:01 | 80 | 2.5250 |
| 04/28/2026 09:01 | 432 | 2.5200 |
| 04/28/2026 09:01 | 5000 | 2.5200 |
| 04/28/2026 09:01 | 2000 | 2.52308 |
| 04/28/2026 09:01 | 1180 | 2.52297 |
| 04/28/2026 09:01 | 2 | 2.5240 |
| 04/28/2026 09:01 | 1891 | 2.5220 |
| 04/28/2026 09:01 | 2857 | 2.5220 |
| 04/28/2026 09:01 | 460 | 2.5230 |
| 04/28/2026 09:01 | 563 | 2.5230 |
| 04/28/2026 09:01 | 2 | 2.5310 |
| 04/28/2026 09:01 | 376 | 2.5298 |
| 04/28/2026 09:01 | 1062 | 2.5300 |
| 04/28/2026 09:01 | 15 | 2.5300 |
| 04/28/2026 09:01 | 131 | 2.5300 |
| 04/28/2026 09:01 | 1899 | 2.5300 |
| 04/28/2026 09:01 | 15 | 2.5300 |
| 04/28/2026 09:01 | 1714 | 2.5290 |
| 04/28/2026 09:01 | 1971 | 2.5240 |
| 04/28/2026 09:01 | 1257 | 2.5240 |
| 04/28/2026 09:01 | 493 | 2.5240 |
| 04/28/2026 09:01 | 592 | 2.5260 |
| 04/28/2026 09:01 | 2025 | 2.5260 |
| 04/28/2026 09:01 | 2619 | 2.5260 |
| 04/28/2026 09:01 | 468 | 2.5270 |
| 04/28/2026 09:01 | 591 | 2.5270 |
| 04/28/2026 09:01 | 684 | 2.5270 |
| 04/28/2026 09:00 | 2745 | 2.53411 |
| 04/28/2026 09:00 | 1150 | 2.53411 |
| 04/28/2026 09:00 | 2035 | 2.53411 |
| 04/28/2026 09:00 | 600 | 2.53495 |
| 04/28/2026 09:00 | 685 | 2.5340 |
| 04/28/2026 09:00 | 685 | 2.5340 |
| 04/28/2026 09:00 | 1555 | 2.5300 |
| 04/28/2026 09:00 | 422 | 2.5350 |
| 04/28/2026 09:00 | 493 | 2.5350 |
| 04/28/2026 09:00 | 114 | 2.5300 |
| 04/28/2026 09:00 | 1696 | 2.5290 |
| 04/28/2026 09:00 | 20000 | 2.5300 |
| 04/28/2026 09:00 | 1164 | 2.5410 |
| 04/28/2026 09:00 | 2971 | 2.5380 |
| 04/28/2026 09:00 | 4951 | 2.5380 |
| 04/28/2026 09:00 | 567 | 2.5420 |
| 04/28/2026 09:00 | 681 | 2.5370 |
| 04/28/2026 09:00 | 808 | 2.5420 |
| 04/28/2026 09:00 | 1051 | 2.5340 |
| 04/28/2026 09:00 | 8118 | 2.5340 |
| 04/28/2026 09:00 | 11052 | 2.5340 |
| 04/28/2026 09:00 | 25780 | 2.5340 |
| 04/28/2026 09:00 | 19170 | 2.5340 |
| 04/28/2026 09:00 | 486 | 2.5340 |
| 04/28/2026 09:00 | 78 | 2.5340 |
| 04/28/2026 09:00 | 717 | 2.5340 |
| 04/28/2026 09:00 | 123 | 2.5340 |
| 04/28/2026 09:00 | 1845 | 2.5350 |
| 04/28/2026 09:00 | 48 | 2.5390 |
| 04/28/2026 09:00 | 123 | 2.5390 |
| 04/28/2026 09:00 | 493 | 2.5340 |
| 04/28/2026 09:00 | 1219 | 2.5340 |
| 04/28/2026 09:00 | 3042 | 2.5340 |
| 04/28/2026 09:00 | 500 | 2.5340 |
| 04/28/2026 09:00 | 1832 | 2.5350 |
| 04/28/2026 09:00 | 786 | 2.5350 |
| 04/28/2026 09:00 | 486 | 2.5360 |
| 04/28/2026 09:00 | 1708 | 2.5360 |
| 04/28/2026 09:00 | 1000 | 2.53874 |
| 04/28/2026 09:00 | 370 | 2.5360 |
| 04/28/2026 09:00 | 451 | 2.5380 |
| 04/28/2026 09:00 | 1904 | 2.5380 |
| 04/28/2026 09:00 | 1868 | 2.5400 |
| 04/28/2026 09:00 | 3771 | 2.54341 |
| 04/28/2026 09:00 | 115 | 2.5434 |
| 04/28/2026 09:00 | 1336 | 2.5430 |
| 04/28/2026 09:00 | 68 | 2.5430 |
| 04/28/2026 09:00 | 523 | 2.5440 |
| 04/28/2026 09:00 | 557 | 2.5440 |
| 04/28/2026 09:00 | 113 | 2.5440 |
| 04/28/2026 09:00 | 156 | 2.5420 |
| 04/28/2026 09:00 | 5 | 2.5410 |
| 04/28/2026 09:00 | 217 | 2.5420 |
| 04/28/2026 09:00 | 122 | 2.5430 |
| 04/28/2026 09:00 | 460 | 2.5440 |
| 04/28/2026 09:00 | 71 | 2.5440 |
| 04/28/2026 09:00 | 285 | 2.5450 |
| 04/28/2026 09:00 | 71 | 2.5450 |
| 04/28/2026 09:00 | 465 | 2.5420 |
| 04/28/2026 09:00 | 5 | 2.5420 |
| 04/28/2026 09:00 | 238 | 2.5440 |
| 04/28/2026 09:00 | 1956 | 2.5440 |
| 04/28/2026 09:00 | 1683 | 2.5450 |
| 04/28/2026 09:00 | 5 | 2.5430 |
| 04/28/2026 09:00 | 5 | 2.5440 |
| 04/28/2026 09:00 | 10 | 2.54988 |
| 04/28/2026 09:00 | 1 | 2.54988 |
| 04/28/2026 09:00 | 100 | 2.54975 |
| 04/28/2026 09:00 | 5 | 2.5450 |
| 04/28/2026 09:00 | 441 | 2.5460 |
| 04/28/2026 09:00 | 5 | 2.5460 |
| 04/28/2026 09:00 | 5 | 2.5470 |
| 04/28/2026 09:00 | 361 | 2.5480 |
| 04/28/2026 09:00 | 5 | 2.5480 |
| 04/28/2026 09:00 | 440 | 2.5490 |
| 04/28/2026 09:00 | 440 | 2.5490 |
| 04/28/2026 09:00 | 5 | 2.5490 |
| 04/28/2026 09:00 | 1418 | 2.5500 |
| 04/28/2026 09:00 | 5 | 2.5500 |
| 04/28/2026 09:00 | 125 | 2.5510 |
| 04/28/2026 09:00 | 40 | 2.5510 |
| 04/28/2026 09:00 | 400 | 2.5510 |
| 04/28/2026 09:00 | 5 | 2.5510 |
| 04/28/2026 09:00 | 880 | 2.5530 |
| 04/28/2026 09:00 | 5 | 2.5520 |
| 04/28/2026 09:00 | 4 | 2.5530 |
| 04/28/2026 09:00 | 5 | 2.5530 |
| 04/28/2026 09:00 | 5 | 2.5530 |
| 04/28/2026 09:00 | 1599 | 2.5560 |
| 04/28/2026 09:00 | 1871 | 2.5540 |
| 04/28/2026 09:00 | 343 | 2.5540 |
| 04/28/2026 09:00 | 268 | 2.5540 |
| 04/28/2026 09:00 | 670 | 2.5550 |
| 04/28/2026 09:00 | 342 | 2.5550 |
| 04/28/2026 09:00 | 343 | 2.5560 |
| 04/28/2026 09:00 | 342 | 2.5570 |
| 04/28/2026 09:00 | 343 | 2.5580 |
| 04/28/2026 09:00 | 342 | 2.5590 |
| 04/28/2026 09:00 | 532 | 2.5600 |
| 04/28/2026 09:00 | 343 | 2.5600 |
| 04/28/2026 09:00 | 1164 | 2.56041 |
| 04/28/2026 09:00 | 178 | 2.5560 |
| 04/28/2026 09:00 | 844 | 2.5560 |
| 04/28/2026 09:00 | 110 | 2.5550 |
| 04/28/2026 09:00 | 197 | 2.5560 |
| 04/28/2026 09:00 | 291 | 2.5560 |
| 04/28/2026 09:00 | 891 | 2.5580 |
| 04/28/2026 09:00 | 439 | 2.5570 |
| 04/28/2026 09:00 | 343 | 2.5560 |
| 04/28/2026 09:00 | 670 | 2.5570 |
| 04/28/2026 09:00 | 342 | 2.5570 |
| 04/28/2026 09:00 | 343 | 2.5580 |
| 04/28/2026 09:00 | 9 | 2.55775 |
| 04/28/2026 09:00 | 5 | 2.5540 |
| 04/28/2026 09:00 | 5 | 2.5540 |
| 04/28/2026 09:00 | 694 | 2.5550 |
| 04/28/2026 09:00 | 5 | 2.5550 |
| 04/28/2026 09:00 | 1 | 2.5560 |
| 04/28/2026 09:00 | 4 | 2.5560 |
| 04/28/2026 09:00 | 5 | 2.5560 |
| 04/28/2026 09:00 | 5 | 2.5560 |
| 04/28/2026 09:00 | 178 | 2.5560 |
| 04/28/2026 09:00 | 1012 | 2.5560 |
| 04/28/2026 09:00 | 5 | 2.5560 |
| 04/28/2026 09:00 | 150 | 2.5560 |
| 04/28/2026 09:00 | 5 | 2.5560 |
| 04/28/2026 09:00 | 948 | 2.5560 |
| 04/28/2026 09:00 | 1031 | 2.5560 |
| 04/28/2026 09:00 | 267 | 2.5560 |
| 04/28/2026 09:00 | 439 | 2.5560 |
| 04/28/2026 09:00 | 348 | 2.5560 |
| 04/28/2026 09:00 | 362 | 2.5560 |
| 04/28/2026 09:00 | 3103 | 2.5560 |
| 04/28/2026 09:00 | 5449 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 169 | 2.5560 |
| 04/28/2026 09:00 | 562 | 2.5560 |
| 04/28/2026 09:00 | 4365 | 2.5560 |
| 04/28/2026 09:00 | 3063 | 2.5560 |
| 04/28/2026 09:00 | 1297 | 2.5560 |
| 04/28/2026 09:00 | 865 | 2.5560 |
| 04/28/2026 09:00 | 373 | 2.5560 |
| 04/28/2026 09:00 | 317 | 2.5560 |
| 04/28/2026 09:00 | 2730 | 2.5560 |
| 04/28/2026 09:00 | 1270 | 2.5560 |
| 04/28/2026 09:00 | 675 | 2.5560 |
| 04/28/2026 09:00 | 795 | 2.5560 |
| 04/28/2026 09:00 | 423 | 2.5560 |
| 04/28/2026 09:00 | 116 | 2.5560 |
| 04/28/2026 09:00 | 332 | 2.5560 |
| 04/28/2026 09:00 | 207 | 2.5560 |
| 04/28/2026 09:00 | 196 | 2.5560 |
| 04/28/2026 09:00 | 41 | 2.5560 |
| 04/28/2026 09:00 | 1005 | 2.5560 |
| 04/28/2026 09:00 | 2214 | 2.5560 |
| 04/28/2026 09:00 | 118 | 2.5560 |
| 04/28/2026 09:00 | 93 | 2.5560 |
| 04/28/2026 09:00 | 252 | 2.5560 |
| 04/28/2026 09:00 | 376 | 2.5560 |
| 04/28/2026 09:00 | 501 | 2.5560 |
| 04/28/2026 09:00 | 17 | 2.5560 |
| 04/28/2026 09:00 | 3 | 2.5560 |
| 04/28/2026 09:00 | 227 | 2.5560 |
| 04/28/2026 09:00 | 459 | 2.5560 |
| 04/28/2026 09:00 | 179 | 2.5560 |
| 04/28/2026 09:00 | 288 | 2.5560 |
| 04/28/2026 09:00 | 14 | 2.5560 |
| 04/28/2026 09:00 | 4087 | 2.5560 |
| 04/28/2026 09:00 | 148 | 2.5560 |
| 04/28/2026 09:00 | 961 | 2.5560 |
| 04/28/2026 09:00 | 2642 | 2.5560 |
| 04/28/2026 09:00 | 540 | 2.5560 |
| 04/28/2026 09:00 | 514 | 2.5560 |
| 04/28/2026 09:00 | 2254 | 2.5560 |
| 04/28/2026 09:00 | 44 | 2.5560 |
| 04/28/2026 09:00 | 1 | 2.5560 |
| 04/28/2026 09:00 | 302 | 2.5560 |
| 04/28/2026 09:00 | 12 | 2.5560 |
| 04/28/2026 09:00 | 17 | 2.5560 |
| 04/28/2026 09:00 | 755 | 2.5560 |
| 04/28/2026 09:00 | 43 | 2.5560 |
| 04/28/2026 09:00 | 194 | 2.5560 |
| 04/28/2026 09:00 | 82 | 2.5560 |
| 04/28/2026 09:00 | 164 | 2.5560 |
| 04/28/2026 09:00 | 191 | 2.5560 |
| 04/28/2026 09:00 | 40 | 2.5560 |
| 04/28/2026 09:00 | 2 | 2.5560 |
| 04/28/2026 09:00 | 1320 | 2.5560 |
| 04/28/2026 09:00 | 72 | 2.5560 |
| 04/28/2026 09:00 | 119 | 2.5560 |
| 04/28/2026 09:00 | 180 | 2.5560 |
| 04/28/2026 09:00 | 226 | 2.5560 |
| 04/28/2026 09:00 | 94 | 2.5560 |
| 04/28/2026 09:00 | 670 | 2.5560 |
| 04/28/2026 09:00 | 643 | 2.5560 |
| 04/28/2026 09:00 | 3 | 2.5560 |
| 04/28/2026 09:00 | 920 | 2.5560 |
| 04/28/2026 09:00 | 845 | 2.5560 |
| 04/28/2026 09:00 | 21 | 2.5560 |
| 04/28/2026 09:00 | 32 | 2.5560 |
| 04/28/2026 09:00 | 100 | 2.5560 |
| 04/28/2026 09:00 | 8 | 2.5560 |
| 04/28/2026 09:00 | 1067 | 2.5560 |
| 04/28/2026 09:00 | 233 | 2.5560 |
| 04/28/2026 09:00 | 12 | 2.5560 |
| 04/28/2026 09:00 | 1935 | 2.5560 |
| 04/28/2026 09:00 | 106 | 2.5560 |
| 04/28/2026 09:00 | 89 | 2.5560 |
| 04/28/2026 09:00 | 333 | 2.5560 |