Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
14:51:01
|
Geld
06.07.2026 -
14:51:29
|
Geld Volumen |
Brief
06.07.2026 -
14:51:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.8518
+0.0388
(
+1.38% )
|
2.8490
|
2'504 |
2.8520
|
2'728 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 14:51 | 13 | 2.8518 |
| 07/06/2026 14:50 | 145 | 2.8520 |
| 07/06/2026 14:49 | 153 | 2.8550 |
| 07/06/2026 14:49 | 186 | 2.8550 |
| 07/06/2026 14:49 | 2187 | 2.8550 |
| 07/06/2026 14:49 | 79 | 2.8550 |
| 07/06/2026 14:49 | 140 | 2.8550 |
| 07/06/2026 14:49 | 79 | 2.8550 |
| 07/06/2026 14:49 | 2154 | 2.8550 |
| 07/06/2026 14:49 | 2154 | 2.8550 |
| 07/06/2026 14:49 | 1913 | 2.85576 |
| 07/06/2026 14:49 | 1391 | 2.8550 |
| 07/06/2026 14:48 | 2000 | 2.8550 |
| 07/06/2026 14:48 | 16 | 2.8550 |
| 07/06/2026 14:48 | 0.22 | 2.8520 |
| 07/06/2026 14:46 | 482 | 2.8520 |
| 07/06/2026 14:46 | 1742 | 2.85076 |
| 07/06/2026 14:46 | 1347 | 2.8480 |
| 07/06/2026 14:46 | 586 | 2.8480 |
| 07/06/2026 14:46 | 2505 | 2.8475 |
| 07/06/2026 14:46 | 4172 | 2.8475 |
| 07/06/2026 14:46 | 2505 | 2.8475 |
| 07/06/2026 14:46 | 2505 | 2.8470 |
| 07/06/2026 14:45 | 85 | 2.8470 |
| 07/06/2026 14:45 | 388 | 2.8470 |
| 07/06/2026 14:45 | 746 | 2.8470 |
| 07/06/2026 14:45 | 2 | 2.8470 |
| 07/06/2026 14:45 | 3500 | 2.84633 |
| 07/06/2026 14:44 | 446 | 2.8460 |
| 07/06/2026 14:43 | 2.6332 | 2.8460 |
| 07/06/2026 14:43 | 1419 | 2.8445 |
| 07/06/2026 14:43 | 2577 | 2.8445 |
| 07/06/2026 14:43 | 2577 | 2.8440 |
| 07/06/2026 14:43 | 2577 | 2.8440 |
| 07/06/2026 14:43 | 142 | 2.8430 |
| 07/06/2026 14:43 | 332 | 2.8430 |
| 07/06/2026 14:43 | 2 | 2.8420 |
| 07/06/2026 14:42 | 13 | 2.8400 |
| 07/06/2026 14:42 | 2300 | 2.8400 |
| 07/06/2026 14:42 | 2547 | 2.8400 |
| 07/06/2026 14:42 | 686 | 2.8400 |
| 07/06/2026 14:42 | 745 | 2.8400 |
| 07/06/2026 14:42 | 937 | 2.8390 |
| 07/06/2026 14:42 | 1355 | 2.8390 |
| 07/06/2026 14:42 | 1507 | 2.8390 |
| 07/06/2026 14:42 | 745 | 2.8390 |
| 07/06/2026 14:42 | 805 | 2.8390 |
| 07/06/2026 14:42 | 1507 | 2.8400 |
| 07/06/2026 14:42 | 41 | 2.8400 |
| 07/06/2026 14:42 | 1158 | 2.8400 |
| 07/06/2026 14:42 | 930 | 2.8400 |
| 07/06/2026 14:42 | 1768 | 2.8400 |
| 07/06/2026 14:42 | 1351 | 2.8400 |
| 07/06/2026 14:42 | 805 | 2.8400 |
| 07/06/2026 14:42 | 686 | 2.8410 |
| 07/06/2026 14:42 | 892 | 2.8410 |
| 07/06/2026 14:42 | 347 | 2.8410 |
| 07/06/2026 14:42 | 1158 | 2.8410 |
| 07/06/2026 14:42 | 2300 | 2.8420 |
| 07/06/2026 14:42 | 17 | 2.8420 |
| 07/06/2026 14:42 | 8800 | 2.8420 |
| 07/06/2026 14:42 | 8800 | 2.8420 |
| 07/06/2026 14:41 | 20 | 2.8420 |
| 07/06/2026 14:41 | 8800 | 2.84135 |
| 07/06/2026 14:41 | 136 | 2.8410 |
| 07/06/2026 14:41 | 347 | 2.8410 |
| 07/06/2026 14:41 | 886 | 2.8400 |
| 07/06/2026 14:41 | 175 | 2.8400 |
| 07/06/2026 14:41 | 805 | 2.8400 |
| 07/06/2026 14:41 | 2 | 2.8400 |
| 07/06/2026 14:40 | 4 | 2.8400 |
| 07/06/2026 14:40 | 12 | 2.8400 |
| 07/06/2026 14:40 | 18 | 2.8400 |
| 07/06/2026 14:40 | 180 | 2.8400 |
| 07/06/2026 14:37 | 0.4333 | 2.8390 |
| 07/06/2026 14:37 | 805 | 2.8380 |
| 07/06/2026 14:37 | 4 | 2.8380 |
| 07/06/2026 14:37 | 12 | 2.8380 |
| 07/06/2026 14:37 | 17 | 2.8380 |
| 07/06/2026 14:37 | 581 | 2.8380 |
| 07/06/2026 14:37 | 1273 | 2.8370 |
| 07/06/2026 14:37 | 1108 | 2.8380 |
| 07/06/2026 14:37 | 1273 | 2.8380 |
| 07/06/2026 14:37 | 804 | 2.8370 |
| 07/06/2026 14:37 | 142 | 2.8370 |
| 07/06/2026 14:36 | 1751 | 2.83795 |
| 07/06/2026 14:36 | 587 | 2.8380 |
| 07/06/2026 14:36 | 160 | 2.8380 |
| 07/06/2026 14:36 | 1158 | 2.8380 |
| 07/06/2026 14:36 | 449 | 2.8390 |
| 07/06/2026 14:36 | 1158 | 2.8390 |
| 07/06/2026 14:36 | 1169 | 2.8380 |
| 07/06/2026 14:36 | 35 | 2.8380 |
| 07/06/2026 14:36 | 1351 | 2.8390 |
| 07/06/2026 14:36 | 3000 | 2.8400 |
| 07/06/2026 14:35 | 10000 | 2.83767 |
| 07/06/2026 14:34 | 523 | 2.8360 |
| 07/06/2026 14:34 | 33 | 2.8360 |
| 07/06/2026 14:34 | 1171 | 2.8360 |
| 07/06/2026 14:34 | 2077 | 2.8360 |
| 07/06/2026 14:34 | 83 | 2.8360 |
| 07/06/2026 14:34 | 13 | 2.8340 |
| 07/06/2026 14:33 | 1166 | 2.8360 |
| 07/06/2026 14:33 | 424 | 2.8370 |
| 07/06/2026 14:33 | 855 | 2.8370 |
| 07/06/2026 14:33 | 1337 | 2.8380 |
| 07/06/2026 14:33 | 2522 | 2.8374 |
| 07/06/2026 14:32 | 377 | 2.8360 |
| 07/06/2026 14:32 | 139 | 2.8360 |
| 07/06/2026 14:32 | 383 | 2.8350 |
| 07/06/2026 14:32 | 12 | 2.8350 |
| 07/06/2026 14:32 | 15 | 2.8350 |
| 07/06/2026 14:30 | 75 | 2.83543 |
| 07/06/2026 14:30 | 32 | 2.8355 |
| 07/06/2026 14:26 | 1158 | 2.8340 |
| 07/06/2026 14:26 | 1158 | 2.8350 |
| 07/06/2026 14:26 | 798 | 2.8340 |
| 07/06/2026 14:26 | 1357 | 2.8340 |
| 07/06/2026 14:26 | 745 | 2.8340 |
| 07/06/2026 14:26 | 1158 | 2.8340 |
| 07/06/2026 14:26 | 701 | 2.8330 |
| 07/06/2026 14:26 | 1379 | 2.8330 |
| 07/06/2026 14:26 | 19 | 2.8320 |
| 07/06/2026 14:26 | 17 | 2.8320 |
| 07/06/2026 14:26 | 2 | 2.8310 |
| 07/06/2026 14:26 | 16 | 2.8310 |
| 07/06/2026 14:26 | 848 | 2.8310 |
| 07/06/2026 14:26 | 190 | 2.8310 |
| 07/06/2026 14:25 | 2285 | 2.82946 |
| 07/06/2026 14:25 | 902 | 2.8300 |
| 07/06/2026 14:25 | 2 | 2.8300 |
| 07/06/2026 14:25 | 345 | 2.8300 |
| 07/06/2026 14:25 | 4 | 2.8300 |
| 07/06/2026 14:25 | 18 | 2.8300 |
| 07/06/2026 14:25 | 3887 | 2.82968 |
| 07/06/2026 14:24 | 6728 | 2.82897 |
| 07/06/2026 14:24 | 24 | 2.8270 |
| 07/06/2026 14:24 | 3724 | 2.8293 |
| 07/06/2026 14:24 | 7547 | 2.82923 |
| 07/06/2026 14:23 | 2000 | 2.8296 |
| 07/06/2026 14:23 | 17 | 2.82999 |
| 07/06/2026 14:23 | 1000 | 2.8293 |
| 07/06/2026 14:23 | 84.7935 | 2.8300 |
| 07/06/2026 14:23 | 2 | 2.8300 |
| 07/06/2026 14:23 | 350 | 2.8300 |
| 07/06/2026 14:22 | 2000 | 2.8314 |
| 07/06/2026 14:22 | 3000 | 2.8314 |
| 07/06/2026 14:22 | 125 | 2.8330 |
| 07/06/2026 14:22 | 1323 | 2.8330 |
| 07/06/2026 14:22 | 3000 | 2.8340 |
| 07/06/2026 14:21 | 1000 | 2.83415 |
| 07/06/2026 14:21 | 0.4372 | 2.8360 |
| 07/06/2026 14:21 | 165 | 2.8340 |
| 07/06/2026 14:21 | 760 | 2.8350 |
| 07/06/2026 14:18 | 12 | 2.8340 |
| 07/06/2026 14:18 | 10 | 2.8340 |
| 07/06/2026 14:18 | 310 | 2.8340 |
| 07/06/2026 14:18 | 622 | 2.8340 |
| 07/06/2026 14:18 | 229 | 2.8340 |
| 07/06/2026 14:18 | 22 | 2.8340 |
| 07/06/2026 14:18 | 23 | 2.8340 |
| 07/06/2026 14:18 | 1311 | 2.8334 |
| 07/06/2026 14:17 | 70 | 2.83365 |
| 07/06/2026 14:16 | 6000 | 2.83365 |
| 07/06/2026 14:15 | 1403 | 2.8333 |
| 07/06/2026 14:14 | 2500 | 2.8320 |
| 07/06/2026 14:14 | 2500 | 2.8320 |
| 07/06/2026 14:13 | 235 | 2.8330 |
| 07/06/2026 14:13 | 300 | 2.8330 |
| 07/06/2026 14:13 | 1.5273 | 2.8350 |
| 07/06/2026 14:13 | 1 | 2.8350 |
| 07/06/2026 14:12 | 1293 | 2.8343 |
| 07/06/2026 14:12 | 1158 | 2.8340 |
| 07/06/2026 14:12 | 10 | 2.8350 |
| 07/06/2026 14:12 | 29 | 2.8350 |
| 07/06/2026 14:12 | 996 | 2.8350 |
| 07/06/2026 14:12 | 25 | 2.8350 |
| 07/06/2026 14:12 | 26 | 2.8350 |
| 07/06/2026 14:12 | 1587 | 2.8340 |
| 07/06/2026 14:12 | 45 | 2.8340 |
| 07/06/2026 14:12 | 4 | 2.8340 |
| 07/06/2026 14:12 | 13 | 2.8340 |
| 07/06/2026 14:12 | 14 | 2.8340 |
| 07/06/2026 14:10 | 630 | 2.8343 |
| 07/06/2026 14:09 | 2700 | 2.8340 |
| 07/06/2026 14:09 | 488 | 2.8340 |
| 07/06/2026 14:09 | 17 | 2.8330 |
| 07/06/2026 14:09 | 19 | 2.8330 |
| 07/06/2026 14:09 | 1095 | 2.8330 |
| 07/06/2026 14:09 | 10 | 2.8330 |
| 07/06/2026 14:09 | 3000 | 2.8326 |
| 07/06/2026 14:08 | 216 | 2.8330 |
| 07/06/2026 14:04 | 558 | 2.83366 |
| 07/06/2026 14:04 | 349 | 2.83358 |
| 07/06/2026 14:03 | 500 | 2.83364 |
| 07/06/2026 14:03 | 2000 | 2.83393 |
| 07/06/2026 14:03 | 2.55 | 2.8350 |
| 07/06/2026 14:03 | 2700 | 2.8340 |
| 07/06/2026 14:03 | 1003 | 2.8340 |
| 07/06/2026 14:03 | 2 | 2.8330 |
| 07/06/2026 14:02 | 3 | 2.8330 |
| 07/06/2026 14:02 | 10 | 2.8330 |
| 07/06/2026 14:02 | 16 | 2.8330 |
| 07/06/2026 14:02 | 386 | 2.8330 |
| 07/06/2026 14:02 | 5296 | 2.83205 |
| 07/06/2026 14:02 | 0.3992 | 2.8310 |
| 07/06/2026 14:02 | 8830 | 2.8318 |
| 07/06/2026 14:00 | 3511 | 2.83347 |
| 07/06/2026 13:59 | 3500 | 2.83358 |
| 07/06/2026 13:59 | 910 | 2.8340 |
| 07/06/2026 13:58 | 198 | 2.8340 |
| 07/06/2026 13:58 | 4 | 2.83377 |
| 07/06/2026 13:58 | 3509 | 2.83352 |
| 07/06/2026 13:58 | 478 | 2.8330 |
| 07/06/2026 13:58 | 1204 | 2.8330 |
| 07/06/2026 13:58 | 137 | 2.8320 |
| 07/06/2026 13:58 | 3 | 2.8320 |
| 07/06/2026 13:58 | 10 | 2.8320 |
| 07/06/2026 13:58 | 41 | 2.8320 |
| 07/06/2026 13:57 | 669 | 2.8320 |
| 07/06/2026 13:57 | 1110 | 2.8320 |
| 07/06/2026 13:57 | 231 | 2.8320 |
| 07/06/2026 13:57 | 723 | 2.8320 |
| 07/06/2026 13:57 | 368 | 2.8320 |
| 07/06/2026 13:57 | 765 | 2.8320 |
| 07/06/2026 13:57 | 342 | 2.8320 |
| 07/06/2026 13:57 | 368 | 2.8320 |
| 07/06/2026 13:57 | 1107 | 2.8330 |
| 07/06/2026 13:57 | 1051 | 2.8350 |
| 07/06/2026 13:57 | 750 | 2.8350 |
| 07/06/2026 13:57 | 1158 | 2.8350 |
| 07/06/2026 13:57 | 406 | 2.8350 |
| 07/06/2026 13:57 | 1057 | 2.8340 |
| 07/06/2026 13:57 | 805 | 2.8340 |
| 07/06/2026 13:57 | 1159 | 2.8340 |
| 07/06/2026 13:57 | 1158 | 2.8340 |
| 07/06/2026 13:57 | 481 | 2.8340 |
| 07/06/2026 13:57 | 409 | 2.8340 |
| 07/06/2026 13:57 | 3 | 2.8330 |
| 07/06/2026 13:57 | 15 | 2.8330 |
| 07/06/2026 13:57 | 23 | 2.8330 |
| 07/06/2026 13:57 | 367 | 2.8330 |
| 07/06/2026 13:57 | 1158 | 2.8330 |
| 07/06/2026 13:57 | 7021 | 2.8334 |
| 07/06/2026 13:57 | 7061 | 2.8322 |
| 07/06/2026 13:57 | 381 | 2.8330 |
| 07/06/2026 13:56 | 1754 | 2.83252 |
| 07/06/2026 13:56 | 1450 | 2.8320 |
| 07/06/2026 13:56 | 2000 | 2.8324 |
| 07/06/2026 13:54 | 65 | 2.8310 |
| 07/06/2026 13:53 | 10 | 2.8360 |
| 07/06/2026 13:53 | 1158 | 2.8340 |
| 07/06/2026 13:52 | 3.2416 | 2.8370 |
| 07/06/2026 13:52 | 1158 | 2.8350 |
| 07/06/2026 13:52 | 400 | 2.8360 |
| 07/06/2026 13:52 | 15 | 2.8360 |
| 07/06/2026 13:52 | 16 | 2.8360 |
| 07/06/2026 13:52 | 1502 | 2.8350 |
| 07/06/2026 13:52 | 132.2937 | 2.8340 |
| 07/06/2026 13:52 | 2332 | 2.83502 |
| 07/06/2026 13:52 | 1620 | 2.8350 |
| 07/06/2026 13:52 | 1008 | 2.8360 |
| 07/06/2026 13:52 | 1145 | 2.8360 |
| 07/06/2026 13:52 | 10 | 2.8350 |
| 07/06/2026 13:52 | 29 | 2.8350 |
| 07/06/2026 13:52 | 1510 | 2.8350 |
| 07/06/2026 13:52 | 1094 | 2.8350 |
| 07/06/2026 13:52 | 1076 | 2.8340 |
| 07/06/2026 13:52 | 421 | 2.8330 |
| 07/06/2026 13:52 | 17 | 2.8330 |
| 07/06/2026 13:51 | 754 | 2.8320 |
| 07/06/2026 13:51 | 40 | 2.8340 |
| 07/06/2026 13:51 | 6800 | 2.8340 |
| 07/06/2026 13:50 | 12 | 2.83395 |
| 07/06/2026 13:50 | 400 | 2.8340 |
| 07/06/2026 13:50 | 1600 | 2.8340 |
| 07/06/2026 13:50 | 754 | 2.8330 |
| 07/06/2026 13:50 | 1158 | 2.8310 |
| 07/06/2026 13:50 | 359 | 2.83202 |
| 07/06/2026 13:50 | 1158 | 2.8320 |
| 07/06/2026 13:50 | 346 | 2.8340 |
| 07/06/2026 13:50 | 2 | 2.8340 |
| 07/06/2026 13:48 | 5000 | 2.8358 |
| 07/06/2026 13:48 | 537 | 2.8370 |
| 07/06/2026 13:47 | 165 | 2.83736 |
| 07/06/2026 13:47 | 290 | 2.8390 |
| 07/06/2026 13:46 | 609 | 2.8370 |
| 07/06/2026 13:46 | 71 | 2.8370 |
| 07/06/2026 13:46 | 1158 | 2.8370 |
| 07/06/2026 13:46 | 5 | 2.8380 |
| 07/06/2026 13:46 | 7 | 2.8380 |
| 07/06/2026 13:46 | 10 | 2.8380 |
| 07/06/2026 13:46 | 1253 | 2.8360 |
| 07/06/2026 13:46 | 2000 | 2.83767 |
| 07/06/2026 13:46 | 275 | 2.8370 |
| 07/06/2026 13:46 | 18 | 2.8370 |
| 07/06/2026 13:46 | 420 | 2.8370 |
| 07/06/2026 13:46 | 18 | 2.8370 |
| 07/06/2026 13:46 | 729 | 2.8370 |
| 07/06/2026 13:46 | 490 | 2.8370 |
| 07/06/2026 13:46 | 643 | 2.8370 |
| 07/06/2026 13:46 | 189 | 2.8370 |
| 07/06/2026 13:46 | 326 | 2.8380 |
| 07/06/2026 13:46 | 753 | 2.8380 |
| 07/06/2026 13:46 | 420 | 2.8370 |
| 07/06/2026 13:46 | 1035 | 2.8410 |
| 07/06/2026 13:46 | 1174 | 2.8410 |
| 07/06/2026 13:46 | 700 | 2.8410 |
| 07/06/2026 13:46 | 1158 | 2.8410 |
| 07/06/2026 13:46 | 1200 | 2.8400 |
| 07/06/2026 13:46 | 1509 | 2.8400 |
| 07/06/2026 13:46 | 1200 | 2.8400 |
| 07/06/2026 13:46 | 1158 | 2.8400 |
| 07/06/2026 13:46 | 789 | 2.8400 |
| 07/06/2026 13:46 | 1257 | 2.8390 |
| 07/06/2026 13:46 | 614 | 2.8390 |
| 07/06/2026 13:46 | 1158 | 2.8390 |
| 07/06/2026 13:46 | 2600 | 2.8390 |
| 07/06/2026 13:46 | 423 | 2.8380 |
| 07/06/2026 13:46 | 1158 | 2.8380 |
| 07/06/2026 13:46 | 700 | 2.8380 |
| 07/06/2026 13:46 | 167 | 2.8380 |
| 07/06/2026 13:46 | 580 | 2.8360 |
| 07/06/2026 13:46 | 191 | 2.8360 |
| 07/06/2026 13:46 | 1 | 2.8370 |
| 07/06/2026 13:46 | 609 | 2.8350 |
| 07/06/2026 13:46 | 1158 | 2.8350 |
| 07/06/2026 13:46 | 1158 | 2.8360 |
| 07/06/2026 13:46 | 333 | 2.8360 |
| 07/06/2026 13:46 | 1158 | 2.8360 |
| 07/06/2026 13:46 | 899 | 2.8370 |
| 07/06/2026 13:46 | 1810 | 2.8360 |
| 07/06/2026 13:46 | 389 | 2.8360 |
| 07/06/2026 13:46 | 1158 | 2.8370 |
| 07/06/2026 13:46 | 113 | 2.8380 |
| 07/06/2026 13:46 | 1010 | 2.8380 |
| 07/06/2026 13:46 | 1246 | 2.8380 |
| 07/06/2026 13:46 | 972 | 2.8390 |
| 07/06/2026 13:46 | 1174 | 2.8390 |
| 07/06/2026 13:46 | 158 | 2.8400 |
| 07/06/2026 13:46 | 3519 | 2.84156 |
| 07/06/2026 13:44 | 4 | 2.84178 |
| 07/06/2026 13:42 | 105.0317 | 2.8420 |
| 07/06/2026 13:42 | 10 | 2.8400 |
| 07/06/2026 13:41 | 1749 | 2.8416 |
| 07/06/2026 13:40 | 565 | 2.8410 |
| 07/06/2026 13:40 | 342 | 2.8410 |
| 07/06/2026 13:40 | 0.3113 | 2.8410 |
| 07/06/2026 13:40 | 10 | 2.8410 |
| 07/06/2026 13:39 | 8961 | 2.8392 |
| 07/06/2026 13:39 | 1000 | 2.83953 |
| 07/06/2026 13:39 | 7634 | 2.84008 |
| 07/06/2026 13:38 | 500 | 2.83965 |
| 07/06/2026 13:37 | 1059 | 2.8400 |
| 07/06/2026 13:37 | 132 | 2.8400 |
| 07/06/2026 13:37 | 250 | 2.8410 |
| 07/06/2026 13:34 | 25 | 2.8410 |
| 07/06/2026 13:33 | 1750.5278 | 2.8420 |
| 07/06/2026 13:33 | 186 | 2.8410 |
| 07/06/2026 13:33 | 482 | 2.8410 |
| 07/06/2026 13:33 | 348 | 2.8403 |
| 07/06/2026 13:30 | 35 | 2.84173 |
| 07/06/2026 13:28 | 527 | 2.8413 |
| 07/06/2026 13:28 | 874 | 2.8413 |
| 07/06/2026 13:27 | 1000 | 2.8393 |
| 07/06/2026 13:27 | 3 | 2.8400 |
| 07/06/2026 13:27 | 18 | 2.8400 |
| 07/06/2026 13:27 | 135 | 2.8390 |
| 07/06/2026 13:27 | 60 | 2.8390 |
| 07/06/2026 13:26 | 26.3708 | 2.8420 |
| 07/06/2026 13:26 | 1168 | 2.8410 |
| 07/06/2026 13:26 | 1 | 2.8400 |
| 07/06/2026 13:26 | 302 | 2.8400 |
| 07/06/2026 13:26 | 1131 | 2.8400 |
| 07/06/2026 13:26 | 1437 | 2.8400 |
| 07/06/2026 13:26 | 1663 | 2.8400 |
| 07/06/2026 13:25 | 1.6132 | 2.8390 |
| 07/06/2026 13:25 | 6.1614 | 2.8370 |
| 07/06/2026 13:24 | 100 | 2.8390 |
| 07/06/2026 13:24 | 1.7951 | 2.8410 |
| 07/06/2026 13:24 | 0.2928 | 2.8410 |
| 07/06/2026 13:24 | 0.2927 | 2.8410 |
| 07/06/2026 13:24 | 0.2928 | 2.8410 |
| 07/06/2026 13:24 | 0.3086 | 2.8410 |
| 07/06/2026 13:24 | 0.3403 | 2.8410 |
| 07/06/2026 13:24 | 0.3113 | 2.8410 |
| 07/06/2026 13:24 | 0.3113 | 2.8410 |
| 07/06/2026 13:24 | 0.3113 | 2.8410 |
| 07/06/2026 13:24 | 0.3087 | 2.8410 |
| 07/06/2026 13:24 | 0.2928 | 2.8410 |
| 07/06/2026 13:24 | 0.3087 | 2.8410 |
| 07/06/2026 13:24 | 0.3905 | 2.8410 |
| 07/06/2026 13:24 | 0.3903 | 2.8420 |
| 07/06/2026 13:24 | 0.3903 | 2.8420 |
| 07/06/2026 13:24 | 0.3982 | 2.8420 |
| 07/06/2026 13:24 | 0.4642 | 2.8420 |
| 07/06/2026 13:24 | 0.451 | 2.8420 |
| 07/06/2026 13:24 | 0.4853 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.4853 | 2.8420 |
| 07/06/2026 13:24 | 0.4114 | 2.8420 |
| 07/06/2026 13:24 | 0.3903 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.372 | 2.8410 |
| 07/06/2026 13:24 | 0.3982 | 2.8420 |
| 07/06/2026 13:24 | 0.4853 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.5406 | 2.8420 |
| 07/06/2026 13:24 | 0.567 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.5143 | 2.8420 |
| 07/06/2026 13:24 | 0.6198 | 2.8420 |
| 07/06/2026 13:24 | 1.1815 | 2.8410 |
| 07/06/2026 13:24 | 0.6171 | 2.8420 |
| 07/06/2026 13:24 | 0.5855 | 2.8420 |
| 07/06/2026 13:24 | 1.1921 | 2.8410 |
| 07/06/2026 13:24 | 1.469 | 2.8410 |
| 07/06/2026 13:24 | 0.9072 | 2.8420 |
| 07/06/2026 13:24 | 0.9995 | 2.8420 |
| 07/06/2026 13:24 | 2.574 | 2.8410 |
| 07/06/2026 13:24 | 1 | 2.8410 |
| 07/06/2026 13:24 | 1 | 2.8410 |
| 07/06/2026 13:24 | 1 | 2.8410 |
| 07/06/2026 13:24 | 3 | 2.8410 |
| 07/06/2026 13:23 | 1000 | 2.8400 |
| 07/06/2026 13:21 | 1794 | 2.8406 |
| 07/06/2026 13:20 | 307.8603 | 2.8390 |
| 07/06/2026 13:18 | 1153 | 2.8410 |
| 07/06/2026 13:18 | 447 | 2.8410 |
| 07/06/2026 13:17 | 10 | 2.8400 |
| 07/06/2026 13:17 | 847 | 2.8390 |
| 07/06/2026 13:17 | 1209 | 2.8390 |
| 07/06/2026 13:17 | 1211 | 2.8400 |
| 07/06/2026 13:17 | 1185 | 2.8410 |
| 07/06/2026 13:17 | 566 | 2.8420 |
| 07/06/2026 13:17 | 1358 | 2.8420 |
| 07/06/2026 13:17 | 2553 | 2.84303 |
| 07/06/2026 13:16 | 879 | 2.8433 |
| 07/06/2026 13:16 | 200 | 2.84344 |
| 07/06/2026 13:16 | 11 | 2.8430 |
| 07/06/2026 13:16 | 123 | 2.8430 |
| 07/06/2026 13:15 | 400 | 2.8440 |
| 07/06/2026 13:14 | 1158 | 2.8430 |
| 07/06/2026 13:14 | 4 | 2.8440 |
| 07/06/2026 13:14 | 10 | 2.8440 |
| 07/06/2026 13:14 | 6868 | 2.84266 |
| 07/06/2026 13:13 | 1958 | 2.84273 |
| 07/06/2026 13:13 | 0.5482 | 2.8410 |
| 07/06/2026 13:13 | 1.1164 | 2.8420 |
| 07/06/2026 13:13 | 0.2726 | 2.8410 |
| 07/06/2026 13:13 | 0.7738 | 2.8410 |
| 07/06/2026 13:13 | 0.4382 | 2.8410 |
| 07/06/2026 13:13 | 0.4496 | 2.8410 |
| 07/06/2026 13:13 | 0.4521 | 2.8410 |
| 07/06/2026 13:13 | 0.8196 | 2.8410 |
| 07/06/2026 13:13 | 0.5119 | 2.8410 |
| 07/06/2026 13:13 | 0.6554 | 2.8410 |
| 07/06/2026 13:13 | 0.6448 | 2.8410 |
| 07/06/2026 13:13 | 1 | 2.8420 |
| 07/06/2026 13:13 | 1 | 2.8420 |
| 07/06/2026 13:13 | 2849 | 2.8434 |
| 07/06/2026 13:13 | 634 | 2.84292 |
| 07/06/2026 13:10 | 3495 | 2.84552 |
| 07/06/2026 13:10 | 1158 | 2.8430 |
| 07/06/2026 13:10 | 1063 | 2.8450 |
| 07/06/2026 13:10 | 577 | 2.8450 |
| 07/06/2026 13:10 | 18 | 2.8450 |
| 07/06/2026 13:10 | 18 | 2.8450 |
| 07/06/2026 13:10 | 461 | 2.84352 |
| 07/06/2026 13:10 | 1747 | 2.8443 |
| 07/06/2026 13:09 | 993 | 2.8440 |
| 07/06/2026 13:09 | 0.6746 | 2.8460 |
| 07/06/2026 13:09 | 9 | 2.8460 |
| 07/06/2026 13:08 | 1250 | 2.8480 |
| 07/06/2026 13:07 | 34 | 2.85474 |
| 07/06/2026 13:07 | 850 | 2.8535 |
| 07/06/2026 13:07 | 6.9727 | 2.8540 |
| 07/06/2026 13:05 | 500 | 2.8514 |
| 07/06/2026 13:05 | 1 | 2.8530 |
| 07/06/2026 13:05 | 17609 | 2.85281 |
| 07/06/2026 13:05 | 697 | 2.8530 |
| 07/06/2026 13:04 | 1753 | 2.85192 |
| 07/06/2026 13:04 | 135 | 2.8520 |
| 07/06/2026 13:04 | 1130 | 2.8520 |
| 07/06/2026 13:04 | 1187 | 2.8520 |
| 07/06/2026 13:04 | 490 | 2.8530 |
| 07/06/2026 13:03 | 1741 | 2.85428 |
| 07/06/2026 13:02 | 463 | 2.8540 |
| 07/06/2026 13:02 | 1459 | 2.8540 |
| 07/06/2026 13:02 | 4000 | 2.85252 |
| 07/06/2026 13:02 | 434 | 2.8530 |
| 07/06/2026 13:02 | 490 | 2.8520 |
| 07/06/2026 13:02 | 1158 | 2.8510 |
| 07/06/2026 13:02 | 1258 | 2.8500 |
| 07/06/2026 13:02 | 626 | 2.8500 |
| 07/06/2026 13:02 | 1158 | 2.8500 |
| 07/06/2026 13:02 | 1158 | 2.8510 |
| 07/06/2026 13:02 | 1211 | 2.8520 |
| 07/06/2026 13:02 | 1276 | 2.8520 |
| 07/06/2026 13:02 | 805 | 2.8530 |
| 07/06/2026 13:01 | 172 | 2.85452 |
| 07/06/2026 13:01 | 1200 | 2.8540 |
| 07/06/2026 13:01 | 276 | 2.8540 |
| 07/06/2026 13:01 | 1158 | 2.8540 |
| 07/06/2026 13:01 | 759 | 2.8550 |
| 07/06/2026 13:01 | 9497 | 2.8540 |
| 07/06/2026 13:01 | 644 | 2.8550 |
| 07/06/2026 13:01 | 805 | 2.8550 |
| 07/06/2026 13:01 | 14 | 2.8560 |
| 07/06/2026 13:01 | 3588 | 2.8560 |
| 07/06/2026 13:01 | 3 | 2.8540 |
| 07/06/2026 13:01 | 13 | 2.8540 |
| 07/06/2026 13:01 | 353 | 2.8520 |
| 07/06/2026 13:01 | 805 | 2.8520 |
| 07/06/2026 13:01 | 1158 | 2.8520 |
| 07/06/2026 13:01 | 2535 | 2.8520 |
| 07/06/2026 13:01 | 3440 | 2.8508 |
| 07/06/2026 13:00 | 872 | 2.84951 |
| 07/06/2026 13:00 | 1743 | 2.84942 |
| 07/06/2026 13:00 | 4.9702 | 2.8510 |
| 07/06/2026 12:59 | 1743 | 2.84942 |
| 07/06/2026 12:57 | 2000 | 2.84901 |
| 07/06/2026 12:57 | 1500 | 2.84895 |
| 07/06/2026 12:57 | 941 | 2.84897 |
| 07/06/2026 12:57 | 50 | 2.8500 |
| 07/06/2026 12:57 | 200 | 2.8500 |
| 07/06/2026 12:57 | 900 | 2.8500 |
| 07/06/2026 12:57 | 764 | 2.8510 |
| 07/06/2026 12:57 | 1195 | 2.8500 |
| 07/06/2026 12:57 | 805 | 2.8510 |
| 07/06/2026 12:57 | 1186 | 2.8510 |
| 07/06/2026 12:57 | 743 | 2.8520 |
| 07/06/2026 12:57 | 181 | 2.8540 |
| 07/06/2026 12:57 | 1246 | 2.8530 |
| 07/06/2026 12:57 | 9808 | 2.8550 |
| 07/06/2026 12:57 | 3042 | 2.8550 |
| 07/06/2026 12:57 | 135 | 2.8560 |
| 07/06/2026 12:57 | 8 | 2.8560 |
| 07/06/2026 12:55 | 3 | 2.8570 |
| 07/06/2026 12:55 | 13 | 2.8570 |
| 07/06/2026 12:55 | 5 | 2.8570 |
| 07/06/2026 12:55 | 17 | 2.8570 |
| 07/06/2026 12:54 | 2 | 2.8523 |
| 07/06/2026 12:53 | 700 | 2.85395 |
| 07/06/2026 12:52 | 1158 | 2.8560 |
| 07/06/2026 12:51 | 1500 | 2.8598 |
| 07/06/2026 12:51 | 1191 | 2.8560 |
| 07/06/2026 12:51 | 219 | 2.8560 |
| 07/06/2026 12:51 | 520 | 2.8560 |
| 07/06/2026 12:51 | 1158 | 2.8550 |
| 07/06/2026 12:51 | 94 | 2.8560 |
| 07/06/2026 12:51 | 426 | 2.8560 |
| 07/06/2026 12:51 | 426 | 2.8560 |
| 07/06/2026 12:51 | 805 | 2.8550 |
| 07/06/2026 12:51 | 666 | 2.8560 |
| 07/06/2026 12:51 | 578 | 2.8540 |
| 07/06/2026 12:51 | 1158 | 2.8550 |
| 07/06/2026 12:51 | 1186 | 2.8550 |
| 07/06/2026 12:51 | 1158 | 2.8560 |
| 07/06/2026 12:51 | 1210 | 2.8560 |
| 07/06/2026 12:51 | 38 | 2.8570 |
| 07/06/2026 12:51 | 389 | 2.8570 |
| 07/06/2026 12:51 | 11 | 2.8580 |
| 07/06/2026 12:51 | 10 | 2.8590 |
| 07/06/2026 12:50 | 1500 | 2.8602 |
| 07/06/2026 12:49 | 6 | 2.8610 |
| 07/06/2026 12:49 | 522 | 2.8620 |
| 07/06/2026 12:49 | 1500 | 2.8672 |
| 07/06/2026 12:49 | 1674 | 2.86601 |
| 07/06/2026 12:49 | 2.2742 | 2.8670 |
| 07/06/2026 12:48 | 1400 | 2.8680 |
| 07/06/2026 12:48 | 2615 | 2.8672 |
| 07/06/2026 12:47 | 5.95 | 2.8680 |
| 07/06/2026 12:47 | 1355 | 2.8670 |
| 07/06/2026 12:47 | 2677 | 2.8660 |
| 07/06/2026 12:47 | 19 | 2.8660 |
| 07/06/2026 12:47 | 10 | 2.8660 |
| 07/06/2026 12:46 | 893 | 2.8650 |
| 07/06/2026 12:46 | 10 | 2.8650 |
| 07/06/2026 12:46 | 18 | 2.8650 |
| 07/06/2026 12:45 | 7 | 2.86499 |
| 07/06/2026 12:45 | 52064 | 2.86652 |
| 07/06/2026 12:45 | 2.6161 | 2.8650 |
| 07/06/2026 12:45 | 2 | 2.8640 |
| 07/06/2026 12:45 | 6 | 2.8640 |
| 07/06/2026 12:45 | 1689 | 2.8650 |
| 07/06/2026 12:45 | 5758 | 2.8650 |
| 07/06/2026 12:45 | 4482 | 2.8660 |
| 07/06/2026 12:45 | 733 | 2.8650 |
| 07/06/2026 12:45 | 2925 | 2.8650 |
| 07/06/2026 12:45 | 2769 | 2.8650 |
| 07/06/2026 12:45 | 1249 | 2.8650 |
| 07/06/2026 12:45 | 2660 | 2.8650 |
| 07/06/2026 12:45 | 2660 | 2.8650 |
| 07/06/2026 12:45 | 143 | 2.8650 |
| 07/06/2026 12:45 | 2660 | 2.8650 |
| 07/06/2026 12:45 | 143 | 2.8650 |
| 07/06/2026 12:44 | 0.5197 | 2.8670 |
| 07/06/2026 12:43 | 389 | 2.8670 |
| 07/06/2026 12:43 | 137 | 2.8680 |
| 07/06/2026 12:43 | 3362 | 2.8680 |
| 07/06/2026 12:43 | 2114 | 2.8680 |
| 07/06/2026 12:43 | 1255 | 2.8680 |
| 07/06/2026 12:43 | 3.4669 | 2.8700 |
| 07/06/2026 12:43 | 3.5112 | 2.8680 |
| 07/06/2026 12:42 | 5 | 2.8700 |
| 07/06/2026 12:40 | 33500 | 2.87151 |
| 07/06/2026 12:40 | 129.6924 | 2.8710 |
| 07/06/2026 12:40 | 1730 | 2.8724 |
| 07/06/2026 12:40 | 33059 | 2.8710 |
| 07/06/2026 12:39 | 10000 | 2.87639 |
| 07/06/2026 12:39 | 1.2687 | 2.8770 |
| 07/06/2026 12:39 | 33800 | 2.87559 |
| 07/06/2026 12:38 | 347 | 2.8758 |
| 07/06/2026 12:38 | 1158 | 2.8760 |
| 07/06/2026 12:38 | 834 | 2.8770 |
| 07/06/2026 12:38 | 2927 | 2.8770 |
| 07/06/2026 12:38 | 5 | 2.8800 |
| 07/06/2026 12:38 | 55.2586 | 2.8810 |
| 07/06/2026 12:37 | 156 | 2.8810 |
| 07/06/2026 12:37 | 1380 | 2.8808 |
| 07/06/2026 12:37 | 1736 | 2.8802 |
| 07/06/2026 12:36 | 366 | 2.8800 |
| 07/06/2026 12:36 | 745 | 2.8800 |
| 07/06/2026 12:36 | 1863 | 2.8810 |
| 07/06/2026 12:36 | 15 | 2.8810 |
| 07/06/2026 12:35 | 0.3528 | 2.8780 |
| 07/06/2026 12:34 | 1034 | 2.8798 |
| 07/06/2026 12:34 | 141 | 2.8800 |
| 07/06/2026 12:33 | 0.347 | 2.8820 |
| 07/06/2026 12:32 | 1 | 2.8800 |
| 07/06/2026 12:31 | 1459 | 2.8810 |
| 07/06/2026 12:31 | 350 | 2.8810 |
| 07/06/2026 12:30 | 584 | 2.88005 |
| 07/06/2026 12:30 | 4461 | 2.8808 |
| 07/06/2026 12:29 | 805 | 2.8820 |
| 07/06/2026 12:29 | 758 | 2.8820 |
| 07/06/2026 12:29 | 1131 | 2.8820 |
| 07/06/2026 12:29 | 3.4385 | 2.8850 |
| 07/06/2026 12:29 | 1252 | 2.8830 |
| 07/06/2026 12:29 | 19 | 2.8830 |
| 07/06/2026 12:29 | 805 | 2.8830 |
| 07/06/2026 12:29 | 2308 | 2.8820 |
| 07/06/2026 12:29 | 1503 | 2.8820 |
| 07/06/2026 12:29 | 805 | 2.8820 |
| 07/06/2026 12:29 | 986 | 2.8820 |
| 07/06/2026 12:29 | 1322 | 2.8820 |
| 07/06/2026 12:29 | 2308 | 2.8820 |
| 07/06/2026 12:29 | 986 | 2.8820 |
| 07/06/2026 12:29 | 1322 | 2.8820 |
| 07/06/2026 12:29 | 986 | 2.8820 |
| 07/06/2026 12:29 | 1610 | 2.8820 |
| 07/06/2026 12:29 | 698 | 2.8820 |
| 07/06/2026 12:29 | 805 | 2.8820 |
| 07/06/2026 12:29 | 805 | 2.8820 |
| 07/06/2026 12:29 | 2285 | 2.8820 |
| 07/06/2026 12:29 | 2308 | 2.8820 |
| 07/06/2026 12:29 | 188 | 2.8830 |
| 07/06/2026 12:29 | 21841 | 2.8840 |
| 07/06/2026 12:29 | 1266 | 2.8850 |
| 07/06/2026 12:29 | 1752 | 2.8870 |
| 07/06/2026 12:29 | 1788 | 2.8870 |
| 07/06/2026 12:29 | 941 | 2.8880 |
| 07/06/2026 12:29 | 1319 | 2.8880 |
| 07/06/2026 12:29 | 1254 | 2.8880 |
| 07/06/2026 12:29 | 805 | 2.8880 |
| 07/06/2026 12:29 | 513 | 2.8880 |
| 07/06/2026 12:28 | 1086 | 2.8900 |
| 07/06/2026 12:28 | 161 | 2.8900 |
| 07/06/2026 12:28 | 4 | 2.8900 |
| 07/06/2026 12:28 | 10 | 2.8900 |
| 07/06/2026 12:28 | 18 | 2.8900 |
| 07/06/2026 12:28 | 559 | 2.8900 |
| 07/06/2026 12:28 | 1045 | 2.8900 |
| 07/06/2026 12:28 | 3 | 2.88977 |
| 07/06/2026 12:27 | 10 | 2.8890 |
| 07/06/2026 12:27 | 15 | 2.88964 |
| 07/06/2026 12:26 | 789 | 2.88896 |
| 07/06/2026 12:26 | 859 | 2.88882 |
| 07/06/2026 12:25 | 950 | 2.8910 |
| 07/06/2026 12:25 | 41 | 2.8890 |
| 07/06/2026 12:25 | 805 | 2.8890 |
| 07/06/2026 12:25 | 746 | 2.8900 |
| 07/06/2026 12:25 | 805 | 2.8900 |
| 07/06/2026 12:25 | 1691 | 2.8900 |
| 07/06/2026 12:25 | 413 | 2.8880 |
| 07/06/2026 12:25 | 1172 | 2.8880 |
| 07/06/2026 12:25 | 19 | 2.8860 |
| 07/06/2026 12:25 | 574 | 2.8860 |
| 07/06/2026 12:25 | 500 | 2.8850 |
| 07/06/2026 12:25 | 10 | 2.8840 |
| 07/06/2026 12:25 | 1151 | 2.8840 |
| 07/06/2026 12:25 | 677 | 2.8840 |
| 07/06/2026 12:25 | 16 | 2.8840 |
| 07/06/2026 12:25 | 881 | 2.8850 |
| 07/06/2026 12:25 | 421 | 2.8850 |
| 07/06/2026 12:25 | 472 | 2.8850 |
| 07/06/2026 12:25 | 223 | 2.8840 |
| 07/06/2026 12:25 | 374 | 2.8840 |
| 07/06/2026 12:25 | 348 | 2.8840 |
| 07/06/2026 12:25 | 881 | 2.8830 |
| 07/06/2026 12:25 | 805 | 2.8830 |
| 07/06/2026 12:25 | 2573 | 2.8820 |
| 07/06/2026 12:25 | 2573 | 2.8820 |
| 07/06/2026 12:24 | 700 | 2.8840 |
| 07/06/2026 12:24 | 800 | 2.8840 |
| 07/06/2026 12:24 | 0.2676 | 2.8840 |
| 07/06/2026 12:24 | 0.2624 | 2.8840 |
| 07/06/2026 12:24 | 0.265 | 2.8840 |
| 07/06/2026 12:24 | 0.265 | 2.8840 |
| 07/06/2026 12:23 | 61 | 2.8830 |
| 07/06/2026 12:23 | 119 | 2.88153 |
| 07/06/2026 12:23 | 17.3611 | 2.8800 |
| 07/06/2026 12:22 | 100 | 2.8830 |
| 07/06/2026 12:22 | 500 | 2.88305 |
| 07/06/2026 12:22 | 120 | 2.88366 |
| 07/06/2026 12:21 | 17.343 | 2.8830 |
| 07/06/2026 12:21 | 64 | 2.8850 |
| 07/06/2026 12:21 | 2000 | 2.88268 |
| 07/06/2026 12:21 | 407 | 2.8840 |
| 07/06/2026 12:21 | 103 | 2.8840 |
| 07/06/2026 12:21 | 15 | 2.8830 |
| 07/06/2026 12:21 | 396 | 2.8830 |
| 07/06/2026 12:21 | 1600 | 2.8820 |
| 07/06/2026 12:21 | 2193 | 2.8820 |
| 07/06/2026 12:21 | 445 | 2.8820 |
| 07/06/2026 12:21 | 600 | 2.8820 |
| 07/06/2026 12:21 | 404 | 2.8820 |
| 07/06/2026 12:21 | 10 | 2.8820 |
| 07/06/2026 12:21 | 13 | 2.8820 |
| 07/06/2026 12:21 | 154 | 2.8820 |
| 07/06/2026 12:21 | 404 | 2.8810 |
| 07/06/2026 12:21 | 101 | 2.8810 |
| 07/06/2026 12:21 | 1134 | 2.8810 |
| 07/06/2026 12:21 | 659 | 2.8820 |
| 07/06/2026 12:21 | 845 | 2.8790 |
| 07/06/2026 12:21 | 389 | 2.8790 |
| 07/06/2026 12:21 | 869 | 2.8790 |
| 07/06/2026 12:21 | 1257 | 2.8790 |
| 07/06/2026 12:21 | 1158 | 2.8790 |
| 07/06/2026 12:21 | 688 | 2.8790 |
| 07/06/2026 12:21 | 1195 | 2.8800 |
| 07/06/2026 12:21 | 659 | 2.8800 |
| 07/06/2026 12:21 | 3400 | 2.8800 |
| 07/06/2026 12:21 | 1181 | 2.8800 |
| 07/06/2026 12:21 | 805 | 2.8800 |
| 07/06/2026 12:21 | 1158 | 2.8800 |
| 07/06/2026 12:21 | 600 | 2.8810 |
| 07/06/2026 12:21 | 1177 | 2.8810 |
| 07/06/2026 12:21 | 100 | 2.8830 |
| 07/06/2026 12:21 | 1219 | 2.8830 |
| 07/06/2026 12:21 | 150 | 2.8830 |
| 07/06/2026 12:21 | 244 | 2.8840 |
| 07/06/2026 12:21 | 11245 | 2.8840 |
| 07/06/2026 12:21 | 2498 | 2.8840 |
| 07/06/2026 12:21 | 589 | 2.8840 |
| 07/06/2026 12:21 | 3450 | 2.88349 |
| 07/06/2026 12:20 | 34.6861 | 2.8830 |
| 07/06/2026 12:20 | 432 | 2.8830 |
| 07/06/2026 12:20 | 1328 | 2.8830 |
| 07/06/2026 12:20 | 6.5862 | 2.8790 |
| 07/06/2026 12:20 | 439 | 2.8810 |
| 07/06/2026 12:20 | 529 | 2.8810 |
| 07/06/2026 12:20 | 1354 | 2.8810 |
| 07/06/2026 12:20 | 561 | 2.8810 |
| 07/06/2026 12:19 | 148 | 2.8790 |
| 07/06/2026 12:19 | 1700 | 2.8790 |
| 07/06/2026 12:19 | 1585 | 2.8790 |
| 07/06/2026 12:19 | 1344 | 2.8790 |
| 07/06/2026 12:19 | 10 | 2.8780 |
| 07/06/2026 12:19 | 483 | 2.8780 |
| 07/06/2026 12:19 | 182 | 2.8780 |
| 07/06/2026 12:19 | 358 | 2.8780 |
| 07/06/2026 12:19 | 885 | 2.8780 |
| 07/06/2026 12:19 | 5530 | 2.87768 |
| 07/06/2026 12:19 | 0.4466 | 2.8760 |
| 07/06/2026 12:18 | 1030 | 2.8773 |
| 07/06/2026 12:17 | 0.4135 | 2.8780 |
| 07/06/2026 12:16 | 250 | 2.8772 |
| 07/06/2026 12:16 | 3457.262 | 2.8780 |
| 07/06/2026 12:16 | 173 | 2.8772 |
| 07/06/2026 12:16 | 2071 | 2.87768 |
| 07/06/2026 12:16 | 3475 | 2.8772 |
| 07/06/2026 12:15 | 565 | 2.8780 |
| 07/06/2026 12:15 | 2115 | 2.8760 |
| 07/06/2026 12:15 | 4 | 2.8760 |
| 07/06/2026 12:15 | 11 | 2.8760 |
| 07/06/2026 12:15 | 379 | 2.8760 |
| 07/06/2026 12:15 | 805 | 2.8760 |
| 07/06/2026 12:15 | 670 | 2.8755 |
| 07/06/2026 12:14 | 804 | 2.87595 |
| 07/06/2026 12:14 | 2000 | 2.87563 |
| 07/06/2026 12:14 | 1 | 2.87577 |
| 07/06/2026 12:13 | 805 | 2.8740 |
| 07/06/2026 12:13 | 196 | 2.8740 |
| 07/06/2026 12:13 | 177 | 2.8740 |
| 07/06/2026 12:13 | 1 | 2.87399 |
| 07/06/2026 12:13 | 124 | 2.8720 |
| 07/06/2026 12:13 | 1 | 2.8710 |
| 07/06/2026 12:13 | 350 | 2.8710 |
| 07/06/2026 12:13 | 363 | 2.8710 |
| 07/06/2026 12:12 | 348.5535 | 2.8690 |
| 07/06/2026 12:12 | 7.8843 | 2.8690 |
| 07/06/2026 12:12 | 4 | 2.8710 |
| 07/06/2026 12:12 | 153 | 2.8710 |
| 07/06/2026 12:12 | 3 | 2.8710 |
| 07/06/2026 12:12 | 138 | 2.8710 |
| 07/06/2026 12:12 | 356 | 2.8700 |
| 07/06/2026 12:12 | 1724 | 2.8700 |
| 07/06/2026 12:12 | 19 | 2.8700 |
| 07/06/2026 12:12 | 1750 | 2.8696 |
| 07/06/2026 12:12 | 1693 | 2.8690 |
| 07/06/2026 12:12 | 1224 | 2.8690 |
| 07/06/2026 12:12 | 805 | 2.8680 |
| 07/06/2026 12:12 | 341 | 2.8680 |
| 07/06/2026 12:12 | 19 | 2.8680 |
| 07/06/2026 12:12 | 12 | 2.8680 |
| 07/06/2026 12:12 | 263 | 2.8680 |
| 07/06/2026 12:12 | 1743 | 2.8674 |
| 07/06/2026 12:11 | 3000 | 2.86768 |
| 07/06/2026 12:11 | 11 | 2.8670 |
| 07/06/2026 12:11 | 1222 | 2.8670 |
| 07/06/2026 12:11 | 12 | 2.8670 |
| 07/06/2026 12:11 | 1171 | 2.8670 |
| 07/06/2026 12:11 | 1157 | 2.8660 |
| 07/06/2026 12:11 | 3478 | 2.8650 |
| 07/06/2026 12:11 | 255 | 2.8660 |
| 07/06/2026 12:11 | 242 | 2.8650 |
| 07/06/2026 12:11 | 6036 | 2.8650 |
| 07/06/2026 12:11 | 903 | 2.8660 |
| 07/06/2026 12:11 | 1328 | 2.8650 |
| 07/06/2026 12:11 | 1680 | 2.8650 |
| 07/06/2026 12:11 | 572 | 2.8650 |
| 07/06/2026 12:11 | 457 | 2.8650 |
| 07/06/2026 12:11 | 3570 | 2.8650 |
| 07/06/2026 12:11 | 776 | 2.8660 |
| 07/06/2026 12:11 | 5098 | 2.8650 |
| 07/06/2026 12:11 | 457 | 2.8650 |
| 07/06/2026 12:11 | 5555 | 2.8650 |
| 07/06/2026 12:11 | 4271 | 2.8650 |
| 07/06/2026 12:11 | 1284 | 2.8650 |
| 07/06/2026 12:11 | 4571 | 2.8650 |
| 07/06/2026 12:11 | 5555 | 2.8650 |
| 07/06/2026 12:11 | 362 | 2.8650 |
| 07/06/2026 12:11 | 1180 | 2.8650 |
| 07/06/2026 12:11 | 870 | 2.8650 |
| 07/06/2026 12:11 | 805 | 2.8650 |
| 07/06/2026 12:11 | 17 | 2.8640 |
| 07/06/2026 12:11 | 13 | 2.8640 |
| 07/06/2026 12:11 | 0.9598 | 2.8620 |
| 07/06/2026 12:11 | 0.9188 | 2.8620 |
| 07/06/2026 12:11 | 2.7561 | 2.8620 |
| 07/06/2026 12:11 | 0.9596 | 2.8620 |
| 07/06/2026 12:11 | 0.6076 | 2.8620 |
| 07/06/2026 12:11 | 298.3124 | 2.8620 |
| 07/06/2026 12:11 | 305 | 2.8620 |
| 07/06/2026 12:11 | 1750 | 2.8634 |
| 07/06/2026 12:10 | 100000 | 2.86219 |
| 07/06/2026 12:10 | 917 | 2.8630 |
| 07/06/2026 12:10 | 1169 | 2.8630 |
| 07/06/2026 12:10 | 1142 | 2.8630 |
| 07/06/2026 12:10 | 805 | 2.8630 |
| 07/06/2026 12:10 | 1179 | 2.8640 |
| 07/06/2026 12:10 | 805 | 2.8640 |
| 07/06/2026 12:10 | 914 | 2.8640 |
| 07/06/2026 12:10 | 4500 | 2.8640 |
| 07/06/2026 12:10 | 368 | 2.8620 |
| 07/06/2026 12:10 | 938 | 2.8620 |
| 07/06/2026 12:10 | 1.3 | 2.8620 |
| 07/06/2026 12:09 | 5.2131 | 2.8620 |
| 07/06/2026 12:09 | 3476 | 2.86131 |
| 07/06/2026 12:08 | 400 | 2.86167 |
| 07/06/2026 12:08 | 1750 | 2.86164 |
| 07/06/2026 12:07 | 30 | 2.8640 |
| 07/06/2026 12:07 | 0.6983 | 2.8640 |
| 07/06/2026 12:06 | 0.4737 | 2.8660 |
| 07/06/2026 12:06 | 57 | 2.8653 |
| 07/06/2026 12:04 | 1967 | 2.86511 |
| 07/06/2026 12:04 | 1734 | 2.8653 |
| 07/06/2026 12:04 | 36 | 2.8650 |
| 07/06/2026 12:03 | 1102 | 2.8660 |
| 07/06/2026 12:03 | 1190 | 2.8670 |
| 07/06/2026 12:03 | 75 | 2.8680 |
| 07/06/2026 12:03 | 369 | 2.8680 |
| 07/06/2026 12:03 | 1261 | 2.8680 |
| 07/06/2026 12:03 | 1196 | 2.8680 |
| 07/06/2026 12:03 | 743 | 2.8680 |
| 07/06/2026 12:03 | 898 | 2.8690 |
| 07/06/2026 12:03 | 170 | 2.8690 |
| 07/06/2026 12:03 | 619 | 2.8690 |
| 07/06/2026 12:03 | 3.5884 | 2.8690 |
| 07/06/2026 12:03 | 6.907 | 2.8690 |
| 07/06/2026 12:03 | 3.7264 | 2.8690 |
| 07/06/2026 12:03 | 3.0701 | 2.8690 |
| 07/06/2026 12:03 | 2.2341 | 2.8690 |
| 07/06/2026 12:03 | 1.5332 | 2.8690 |
| 07/06/2026 12:03 | 1.58 | 2.8690 |
| 07/06/2026 12:03 | 4.8588 | 2.8690 |
| 07/06/2026 12:03 | 6.907 | 2.8690 |
| 07/06/2026 12:03 | 6.907 | 2.8690 |
| 07/06/2026 12:03 | 2.0516 | 2.8690 |
| 07/06/2026 12:03 | 2.2341 | 2.8690 |
| 07/06/2026 12:03 | 1.3814 | 2.8690 |
| 07/06/2026 12:03 | 1.5354 | 2.8690 |
| 07/06/2026 12:03 | 4.1444 | 2.8690 |
| 07/06/2026 12:03 | 2.7634 | 2.8690 |
| 07/06/2026 12:03 | 3.5884 | 2.8690 |
| 07/06/2026 12:03 | 5.7374 | 2.8690 |
| 07/06/2026 12:03 | 2.1493 | 2.8690 |
| 07/06/2026 12:03 | 2.2341 | 2.8690 |
| 07/06/2026 12:03 | 7.9007 | 2.8690 |
| 07/06/2026 12:03 | 4.1449 | 2.8690 |
| 07/06/2026 12:03 | 3.4576 | 2.8690 |
| 07/06/2026 12:03 | 0.9196 | 2.8690 |
| 07/06/2026 12:03 | 2.3032 | 2.8690 |
| 07/06/2026 12:03 | 2.2341 | 2.8690 |
| 07/06/2026 12:03 | 1.975 | 2.8690 |
| 07/06/2026 12:03 | 2.7639 | 2.8690 |
| 07/06/2026 12:03 | 1.5714 | 2.8690 |
| 07/06/2026 12:03 | 2.37 | 2.8690 |
| 07/06/2026 12:03 | 0.7882 | 2.8690 |
| 07/06/2026 12:03 | 1.5693 | 2.8690 |
| 07/06/2026 12:03 | 1.5339 | 2.8690 |
| 07/06/2026 12:03 | 1.5807 | 2.8690 |
| 07/06/2026 12:03 | 1.5804 | 2.8690 |
| 07/06/2026 12:03 | 2.7656 | 2.8690 |
| 07/06/2026 12:03 | 7 | 2.8690 |
| 07/06/2026 12:03 | 3 | 2.8690 |
| 07/06/2026 12:03 | 7 | 2.8690 |
| 07/06/2026 12:03 | 7 | 2.8690 |
| 07/06/2026 12:03 | 6 | 2.8690 |
| 07/06/2026 12:03 | 4 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 4 | 2.8690 |
| 07/06/2026 12:03 | 4 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 4 | 2.8690 |
| 07/06/2026 12:03 | 3 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 8 | 2.8690 |
| 07/06/2026 12:03 | 4 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 3 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 3 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 5 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 3 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 4 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 1 | 2.8690 |
| 07/06/2026 12:03 | 2 | 2.8690 |
| 07/06/2026 12:03 | 1750 | 2.8702 |
| 07/06/2026 12:02 | 361 | 2.8700 |
| 07/06/2026 12:02 | 367 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:02 | 0.2796 | 2.8700 |
| 07/06/2026 12:01 | 400 | 2.8693 |
| 07/06/2026 12:01 | 100 | 2.8680 |
| 07/06/2026 12:00 | 26 | 2.8680 |
| 07/06/2026 12:00 | 717 | 2.8680 |
| 07/06/2026 12:00 | 805 | 2.8680 |
| 07/06/2026 12:00 | 2092 | 2.8674 |
| 07/06/2026 12:00 | 707 | 2.8670 |
| 07/06/2026 12:00 | 166 | 2.8670 |
| 07/06/2026 12:00 | 2214 | 2.8660 |
| 07/06/2026 11:59 | 805 | 2.8650 |
| 07/06/2026 11:59 | 805 | 2.8650 |
| 07/06/2026 11:58 | 2 | 2.8670 |
| 07/06/2026 11:58 | 13 | 2.8670 |
| 07/06/2026 11:58 | 1644 | 2.8670 |
| 07/06/2026 11:58 | 329 | 2.8670 |
| 07/06/2026 11:58 | 333 | 2.8670 |
| 07/06/2026 11:58 | 679 | 2.8670 |
| 07/06/2026 11:58 | 5204 | 2.86652 |
| 07/06/2026 11:58 | 1046 | 2.86595 |
| 07/06/2026 11:57 | 1189 | 2.8650 |
| 07/06/2026 11:57 | 1175 | 2.8660 |
| 07/06/2026 11:57 | 585 | 2.8660 |
| 07/06/2026 11:55 | 1058 | 2.8670 |
| 07/06/2026 11:55 | 5.6934 | 2.8700 |
| 07/06/2026 11:55 | 4267 | 2.8690 |
| 07/06/2026 11:55 | 913 | 2.8690 |
| 07/06/2026 11:55 | 3241 | 2.8690 |
| 07/06/2026 11:55 | 518 | 2.86843 |
| 07/06/2026 11:55 | 171 | 2.86912 |
| 07/06/2026 11:54 | 350 | 2.8695 |
| 07/06/2026 11:54 | 389 | 2.8700 |
| 07/06/2026 11:54 | 344 | 2.87092 |
| 07/06/2026 11:54 | 346 | 2.8710 |
| 07/06/2026 11:53 | 23 | 2.8710 |
| 07/06/2026 11:53 | 171 | 2.87186 |
| 07/06/2026 11:52 | 157 | 2.8730 |
| 07/06/2026 11:51 | 3204 | 2.8718 |
| 07/06/2026 11:51 | 344 | 2.8718 |
| 07/06/2026 11:51 | 0.3484 | 2.8700 |
| 07/06/2026 11:51 | 374 | 2.8730 |
| 07/06/2026 11:51 | 381 | 2.8730 |
| 07/06/2026 11:49 | 1195 | 2.8700 |
| 07/06/2026 11:49 | 1078 | 2.8700 |
| 07/06/2026 11:49 | 10000 | 2.8715 |
| 07/06/2026 11:48 | 324 | 2.8710 |
| 07/06/2026 11:48 | 330 | 2.8710 |
| 07/06/2026 11:48 | 4490 | 2.8720 |
| 07/06/2026 11:48 | 362 | 2.8700 |
| 07/06/2026 11:48 | 352 | 2.8700 |
| 07/06/2026 11:48 | 1045 | 2.8693 |
| 07/06/2026 11:47 | 500 | 2.8693 |
| 07/06/2026 11:46 | 359 | 2.8690 |
| 07/06/2026 11:46 | 150 | 2.8690 |
| 07/06/2026 11:46 | 361 | 2.8690 |
| 07/06/2026 11:46 | 441 | 2.8690 |
| 07/06/2026 11:46 | 1745 | 2.8680 |
| 07/06/2026 11:46 | 352 | 2.8680 |
| 07/06/2026 11:45 | 57 | 2.8670 |
| 07/06/2026 11:45 | 658 | 2.8670 |
| 07/06/2026 11:45 | 42 | 2.8670 |
| 07/06/2026 11:45 | 14700 | 2.87094 |
| 07/06/2026 11:45 | 5.3776 | 2.8690 |
| 07/06/2026 11:45 | 5 | 2.8690 |
| 07/06/2026 11:45 | 5201 | 2.86852 |
| 07/06/2026 11:44 | 170.7599 | 2.8690 |
| 07/06/2026 11:44 | 0.2979 | 2.8690 |
| 07/06/2026 11:44 | 0.2979 | 2.8690 |
| 07/06/2026 11:44 | 0.2979 | 2.8690 |
| 07/06/2026 11:44 | 0.3945 | 2.8690 |
| 07/06/2026 11:44 | 0.4938 | 2.8690 |
| 07/06/2026 11:44 | 0.4938 | 2.8690 |
| 07/06/2026 11:44 | 0.4938 | 2.8690 |
| 07/06/2026 11:44 | 0.4938 | 2.8690 |
| 07/06/2026 11:44 | 0.5435 | 2.8690 |
| 07/06/2026 11:44 | 7 | 2.8690 |
| 07/06/2026 11:44 | 1500 | 2.86795 |
| 07/06/2026 11:42 | 500 | 2.86795 |
| 07/06/2026 11:41 | 3486 | 2.86852 |
| 07/06/2026 11:40 | 3039 | 2.8680 |
| 07/06/2026 11:40 | 343 | 2.8680 |
| 07/06/2026 11:40 | 349 | 2.8680 |
| 07/06/2026 11:40 | 2354 | 2.8680 |
| 07/06/2026 11:40 | 746 | 2.8680 |
| 07/06/2026 11:40 | 87 | 2.8680 |
| 07/06/2026 11:40 | 131 | 2.8690 |
| 07/06/2026 11:40 | 1110 | 2.8680 |
| 07/06/2026 11:40 | 1189 | 2.8680 |
| 07/06/2026 11:40 | 1187 | 2.8690 |
| 07/06/2026 11:40 | 1061 | 2.8690 |
| 07/06/2026 11:38 | 10100 | 2.87167 |
| 07/06/2026 11:38 | 266 | 2.86954 |
| 07/06/2026 11:38 | 1159 | 2.8690 |
| 07/06/2026 11:38 | 1268 | 2.8690 |
| 07/06/2026 11:38 | 792 | 2.8700 |
| 07/06/2026 11:38 | 16114 | 2.8720 |
| 07/06/2026 11:38 | 4 | 2.8720 |
| 07/06/2026 11:38 | 14 | 2.8720 |
| 07/06/2026 11:38 | 13 | 2.8720 |
| 07/06/2026 11:38 | 401 | 2.8720 |
| 07/06/2026 11:38 | 3 | 2.8720 |
| 07/06/2026 11:38 | 586 | 2.8720 |
| 07/06/2026 11:38 | 13 | 2.8720 |
| 07/06/2026 11:36 | 2000 | 2.87168 |
| 07/06/2026 11:36 | 51942 | 2.87334 |
| 07/06/2026 11:35 | 1213 | 2.8700 |
| 07/06/2026 11:34 | 1.5652 | 2.8750 |
| 07/06/2026 11:34 | 0.82 | 2.8730 |
| 07/06/2026 11:34 | 0.6922 | 2.8750 |
| 07/06/2026 11:33 | 1 | 2.8750 |
| 07/06/2026 11:32 | 862 | 2.87495 |
| 07/06/2026 11:32 | 13.2 | 2.8760 |
| 07/06/2026 11:32 | 3458 | 2.8748 |
| 07/06/2026 11:32 | 204 | 2.8750 |
| 07/06/2026 11:32 | 858 | 2.8750 |
| 07/06/2026 11:32 | 388 | 2.8760 |
| 07/06/2026 11:32 | 614 | 2.8770 |
| 07/06/2026 11:32 | 186 | 2.8770 |
| 07/06/2026 11:32 | 535 | 2.8770 |
| 07/06/2026 11:32 | 805 | 2.8770 |
| 07/06/2026 11:32 | 1095 | 2.8770 |
| 07/06/2026 11:31 | 0.6873 | 2.8810 |
| 07/06/2026 11:31 | 322 | 2.8760 |
| 07/06/2026 11:30 | 15 | 2.8770 |
| 07/06/2026 11:30 | 10 | 2.8770 |
| 07/06/2026 11:30 | 155 | 2.8770 |
| 07/06/2026 11:29 | 97 | 2.8762 |
| 07/06/2026 11:29 | 172.8031 | 2.8790 |
| 07/06/2026 11:28 | 172.9833 | 2.8760 |
| 07/06/2026 11:28 | 75.5308 | 2.8730 |
| 07/06/2026 11:28 | 459 | 2.8760 |
| 07/06/2026 11:28 | 157 | 2.8760 |
| 07/06/2026 11:28 | 259 | 2.8760 |
| 07/06/2026 11:28 | 1 | 2.87577 |
| 07/06/2026 11:28 | 500 | 2.87527 |
| 07/06/2026 11:28 | 363 | 2.8748 |
| 07/06/2026 11:27 | 18 | 2.8740 |
| 07/06/2026 11:27 | 34.5967 | 2.8760 |
| 07/06/2026 11:27 | 50 | 2.8760 |
| 07/06/2026 11:26 | 1500 | 2.8748 |
| 07/06/2026 11:26 | 557 | 2.8750 |
| 07/06/2026 11:26 | 18 | 2.8750 |
| 07/06/2026 11:26 | 18 | 2.8750 |
| 07/06/2026 11:25 | 0.6191 | 2.8750 |
| 07/06/2026 11:25 | 544 | 2.8740 |
| 07/06/2026 11:25 | 383 | 2.8740 |
| 07/06/2026 11:24 | 691 | 2.8728 |
| 07/06/2026 11:23 | 21.2904 | 2.8720 |
| 07/06/2026 11:23 | 1174 | 2.8720 |
| 07/06/2026 11:23 | 1167 | 2.8720 |
| 07/06/2026 11:21 | 4202 | 2.8738 |
| 07/06/2026 11:21 | 0.3443 | 2.8750 |
| 07/06/2026 11:20 | 192 | 2.8740 |
| 07/06/2026 11:20 | 561 | 2.8740 |
| 07/06/2026 11:20 | 1287 | 2.8740 |
| 07/06/2026 11:20 | 713 | 2.8740 |
| 07/06/2026 11:20 | 3300 | 2.8750 |
| 07/06/2026 11:20 | 103 | 2.8750 |
| 07/06/2026 11:20 | 1121 | 2.8740 |
| 07/06/2026 11:20 | 879 | 2.8740 |
| 07/06/2026 11:20 | 13 | 2.8740 |
| 07/06/2026 11:20 | 631 | 2.8740 |
| 07/06/2026 11:20 | 1356 | 2.8740 |
| 07/06/2026 11:20 | 644 | 2.8740 |
| 07/06/2026 11:20 | 2000 | 2.8740 |
| 07/06/2026 11:20 | 2000 | 2.8740 |
| 07/06/2026 11:20 | 2000 | 2.8740 |
| 07/06/2026 11:20 | 2000 | 2.8740 |
| 07/06/2026 11:20 | 1045 | 2.8740 |
| 07/06/2026 11:20 | 2000 | 2.8740 |
| 07/06/2026 11:20 | 1372 | 2.8740 |
| 07/06/2026 11:20 | 332 | 2.8740 |
| 07/06/2026 11:20 | 16 | 2.8740 |
| 07/06/2026 11:20 | 19 | 2.8740 |
| 07/06/2026 11:20 | 864 | 2.8728 |
| 07/06/2026 11:19 | 15000 | 2.87367 |
| 07/06/2026 11:19 | 348 | 2.8720 |
| 07/06/2026 11:19 | 25 | 2.8720 |
| 07/06/2026 11:19 | 15000 | 2.87125 |
| 07/06/2026 11:19 | 13.8579 | 2.8720 |
| 07/06/2026 11:19 | 3500 | 2.87119 |
| 07/06/2026 11:19 | 17 | 2.8710 |
| 07/06/2026 11:19 | 10 | 2.8710 |
| 07/06/2026 11:19 | 597 | 2.8710 |
| 07/06/2026 11:19 | 196 | 2.8710 |
| 07/06/2026 11:18 | 132 | 2.8720 |
| 07/06/2026 11:18 | 805 | 2.8720 |
| 07/06/2026 11:18 | 805 | 2.8720 |
| 07/06/2026 11:18 | 805 | 2.8740 |
| 07/06/2026 11:18 | 33046 | 2.8780 |
| 07/06/2026 11:18 | 6508 | 2.8780 |
| 07/06/2026 11:18 | 6736 | 2.8780 |
| 07/06/2026 11:18 | 6736 | 2.8780 |
| 07/06/2026 11:18 | 216 | 2.8780 |
| 07/06/2026 11:18 | 805 | 2.8770 |
| 07/06/2026 11:18 | 795 | 2.8750 |
| 07/06/2026 11:18 | 805 | 2.8770 |
| 07/06/2026 11:18 | 1657 | 2.8750 |
| 07/06/2026 11:18 | 1258 | 2.8750 |
| 07/06/2026 11:18 | 915 | 2.8750 |
| 07/06/2026 11:18 | 43 | 2.8750 |
| 07/06/2026 11:18 | 805 | 2.8750 |
| 07/06/2026 11:18 | 785 | 2.8760 |
| 07/06/2026 11:18 | 805 | 2.8760 |
| 07/06/2026 11:18 | 805 | 2.8780 |
| 07/06/2026 11:18 | 805 | 2.8770 |
| 07/06/2026 11:18 | 1091 | 2.8720 |
| 07/06/2026 11:18 | 1227 | 2.8780 |
| 07/06/2026 11:18 | 5000 | 2.8770 |
| 07/06/2026 11:18 | 1621 | 2.8770 |
| 07/06/2026 11:18 | 1195 | 2.8770 |
| 07/06/2026 11:18 | 967 | 2.8760 |
| 07/06/2026 11:18 | 1827 | 2.8760 |
| 07/06/2026 11:18 | 1621 | 2.8760 |
| 07/06/2026 11:18 | 1239 | 2.8760 |
| 07/06/2026 11:18 | 662 | 2.8760 |
| 07/06/2026 11:18 | 912 | 2.8750 |
| 07/06/2026 11:18 | 5000 | 2.8750 |
| 07/06/2026 11:18 | 1621 | 2.8750 |
| 07/06/2026 11:18 | 1174 | 2.8750 |
| 07/06/2026 11:18 | 662 | 2.8750 |
| 07/06/2026 11:18 | 950 | 2.8740 |
| 07/06/2026 11:18 | 1621 | 2.8740 |
| 07/06/2026 11:18 | 1200 | 2.8740 |
| 07/06/2026 11:18 | 635 | 2.8740 |
| 07/06/2026 11:18 | 975 | 2.8730 |
| 07/06/2026 11:18 | 2239 | 2.8730 |
| 07/06/2026 11:18 | 2162 | 2.8730 |
| 07/06/2026 11:18 | 1621 | 2.8730 |
| 07/06/2026 11:18 | 1257 | 2.8730 |
| 07/06/2026 11:18 | 682 | 2.8730 |
| 07/06/2026 11:18 | 1500 | 2.8720 |
| 07/06/2026 11:18 | 1622 | 2.8720 |
| 07/06/2026 11:18 | 1195 | 2.8720 |
| 07/06/2026 11:18 | 213 | 2.8710 |
| 07/06/2026 11:18 | 1911 | 2.8710 |
| 07/06/2026 11:18 | 1155 | 2.8710 |
| 07/06/2026 11:18 | 643 | 2.8710 |
| 07/06/2026 11:18 | 1628 | 2.8700 |
| 07/06/2026 11:18 | 216 | 2.8700 |
| 07/06/2026 11:18 | 288 | 2.8700 |
| 07/06/2026 11:18 | 261 | 2.8700 |
| 07/06/2026 11:18 | 1175 | 2.8700 |
| 07/06/2026 11:18 | 1806 | 2.8700 |
| 07/06/2026 11:18 | 197 | 2.8700 |
| 07/06/2026 11:18 | 1 | 2.8690 |
| 07/06/2026 11:17 | 8.6655 | 2.8700 |
| 07/06/2026 11:17 | 100 | 2.8686 |
| 07/06/2026 11:17 | 17246 | 2.8700 |
| 07/06/2026 11:16 | 0.4321 | 2.8700 |
| 07/06/2026 11:16 | 17.3345 | 2.8700 |
| 07/06/2026 11:16 | 1893 | 2.8690 |
| 07/06/2026 11:16 | 919 | 2.8690 |
| 07/06/2026 11:16 | 257 | 2.8680 |
| 07/06/2026 11:16 | 18 | 2.8680 |
| 07/06/2026 11:16 | 15 | 2.8680 |
| 07/06/2026 11:16 | 1.311 | 2.8680 |
| 07/06/2026 11:16 | 2178 | 2.8665 |
| 07/06/2026 11:15 | 115 | 2.8660 |
| 07/06/2026 11:15 | 2390 | 2.8670 |
| 07/06/2026 11:15 | 630 | 2.8660 |
| 07/06/2026 11:15 | 14 | 2.8660 |
| 07/06/2026 11:15 | 814 | 2.8650 |
| 07/06/2026 11:14 | 562 | 2.86995 |
| 07/06/2026 11:14 | 1040 | 2.87067 |
| 07/06/2026 11:14 | 5200 | 2.87325 |
| 07/06/2026 11:13 | 5 | 2.8710 |
| 07/06/2026 11:12 | 648 | 2.8770 |
| 07/06/2026 11:12 | 1195 | 2.8770 |
| 07/06/2026 11:12 | 53853 | 2.8790 |
| 07/06/2026 11:12 | 1827 | 2.8790 |
| 07/06/2026 11:12 | 768 | 2.8790 |
| 07/06/2026 11:12 | 5000 | 2.8790 |
| 07/06/2026 11:12 | 2304 | 2.8790 |
| 07/06/2026 11:12 | 1251 | 2.8790 |
| 07/06/2026 11:12 | 5000 | 2.8780 |
| 07/06/2026 11:12 | 2276 | 2.8780 |
| 07/06/2026 11:12 | 1196 | 2.8780 |
| 07/06/2026 11:12 | 1621 | 2.8770 |
| 07/06/2026 11:12 | 2482 | 2.8770 |
| 07/06/2026 11:12 | 1209 | 2.8770 |
| 07/06/2026 11:12 | 1620 | 2.8760 |
| 07/06/2026 11:12 | 2386 | 2.8760 |
| 07/06/2026 11:12 | 1996 | 2.8760 |
| 07/06/2026 11:12 | 2343 | 2.8760 |
| 07/06/2026 11:12 | 1155 | 2.8760 |
| 07/06/2026 11:12 | 1620 | 2.8750 |
| 07/06/2026 11:12 | 2287 | 2.8750 |
| 07/06/2026 11:12 | 1179 | 2.8750 |
| 07/06/2026 11:12 | 165 | 2.8740 |
| 07/06/2026 11:12 | 850 | 2.8740 |
| 07/06/2026 11:12 | 507 | 2.8740 |
| 07/06/2026 11:12 | 1185 | 2.8740 |
| 07/06/2026 11:12 | 1156 | 2.8730 |
| 07/06/2026 11:12 | 648 | 2.8730 |
| 07/06/2026 11:12 | 268 | 2.8730 |
| 07/06/2026 11:12 | 893 | 2.8730 |
| 07/06/2026 11:12 | 19 | 2.8720 |
| 07/06/2026 11:12 | 19 | 2.8720 |
| 07/06/2026 11:12 | 269 | 2.8720 |
| 07/06/2026 11:12 | 648 | 2.8720 |
| 07/06/2026 11:12 | 1098 | 2.8700 |
| 07/06/2026 11:12 | 279 | 2.8690 |
| 07/06/2026 11:12 | 21 | 2.8720 |
| 07/06/2026 11:12 | 635 | 2.8700 |
| 07/06/2026 11:12 | 31 | 2.8700 |
| 07/06/2026 11:12 | 112 | 2.8700 |
| 07/06/2026 11:12 | 1567 | 2.8710 |
| 07/06/2026 11:12 | 346.3279 | 2.8730 |
| 07/06/2026 11:12 | 1200 | 2.8712 |
| 07/06/2026 11:11 | 3468 | 2.86651 |
| 07/06/2026 11:11 | 268 | 2.8710 |
| 07/06/2026 11:11 | 1304 | 2.8700 |
| 07/06/2026 11:11 | 1246 | 2.8680 |
| 07/06/2026 11:11 | 755 | 2.8680 |
| 07/06/2026 11:11 | 1320 | 2.8670 |
| 07/06/2026 11:11 | 15 | 2.8670 |
| 07/06/2026 11:11 | 17 | 2.8670 |
| 07/06/2026 11:11 | 1537 | 2.8670 |
| 07/06/2026 11:11 | 6940 | 2.86628 |
| 07/06/2026 11:11 | 18647 | 2.86696 |
| 07/06/2026 11:11 | 0.6941 | 2.8670 |
| 07/06/2026 11:11 | 5000 | 2.86652 |
| 07/06/2026 11:10 | 195 | 2.86617 |
| 07/06/2026 11:10 | 8714 | 2.86553 |
| 07/06/2026 11:10 | 4 | 2.86672 |
| 07/06/2026 11:09 | 660 | 2.8650 |
| 07/06/2026 11:09 | 112 | 2.8650 |
| 07/06/2026 11:09 | 355 | 2.8650 |
| 07/06/2026 11:09 | 10 | 2.8650 |
| 07/06/2026 11:09 | 11 | 2.8650 |
| 07/06/2026 11:09 | 166 | 2.8640 |
| 07/06/2026 11:09 | 964 | 2.8640 |
| 07/06/2026 11:09 | 14423 | 2.8650 |
| 07/06/2026 11:09 | 13000 | 2.8650 |
| 07/06/2026 11:09 | 13000 | 2.8650 |
| 07/06/2026 11:09 | 12016 | 2.8650 |
| 07/06/2026 11:09 | 6378 | 2.8650 |
| 07/06/2026 11:09 | 42340 | 2.8650 |
| 07/06/2026 11:09 | 1084 | 2.8660 |
| 07/06/2026 11:09 | 699 | 2.8670 |
| 07/06/2026 11:09 | 430 | 2.8670 |
| 07/06/2026 11:09 | 326 | 2.8670 |
| 07/06/2026 11:09 | 300 | 2.8670 |
| 07/06/2026 11:09 | 130 | 2.8670 |
| 07/06/2026 11:09 | 300 | 2.8670 |
| 07/06/2026 11:09 | 626 | 2.8680 |
| 07/06/2026 11:09 | 514 | 2.8700 |
| 07/06/2026 11:09 | 59 | 2.8700 |
| 07/06/2026 11:09 | 746 | 2.8700 |
| 07/06/2026 11:09 | 805 | 2.8680 |
| 07/06/2026 11:09 | 1748 | 2.8720 |
| 07/06/2026 11:09 | 1244 | 2.8720 |
| 07/06/2026 11:09 | 1205 | 2.8720 |
| 07/06/2026 11:09 | 182 | 2.8690 |
| 07/06/2026 11:09 | 1178 | 2.8710 |
| 07/06/2026 11:09 | 739 | 2.8670 |
| 07/06/2026 11:09 | 3767 | 2.8700 |
| 07/06/2026 11:09 | 805 | 2.8700 |
| 07/06/2026 11:09 | 428 | 2.8700 |
| 07/06/2026 11:09 | 1182 | 2.8700 |
| 07/06/2026 11:09 | 555 | 2.8690 |
| 07/06/2026 11:09 | 1495 | 2.8690 |
| 07/06/2026 11:09 | 33 | 2.8690 |
| 07/06/2026 11:09 | 1252 | 2.8690 |
| 07/06/2026 11:09 | 1163 | 2.8690 |
| 07/06/2026 11:09 | 805 | 2.8670 |
| 07/06/2026 11:09 | 555 | 2.8680 |
| 07/06/2026 11:09 | 1494 | 2.8680 |
| 07/06/2026 11:09 | 382 | 2.8680 |
| 07/06/2026 11:09 | 805 | 2.8680 |
| 07/06/2026 11:09 | 555 | 2.8670 |
| 07/06/2026 11:09 | 1196 | 2.8670 |
| 07/06/2026 11:09 | 4017 | 2.8650 |
| 07/06/2026 11:09 | 13000 | 2.8650 |
| 07/06/2026 11:09 | 13000 | 2.8650 |
| 07/06/2026 11:09 | 13000 | 2.8650 |
| 07/06/2026 11:09 | 26000 | 2.8650 |
| 07/06/2026 11:09 | 1063 | 2.8650 |
| 07/06/2026 11:09 | 13000 | 2.8650 |
| 07/06/2026 11:09 | 32368 | 2.8650 |
| 07/06/2026 11:09 | 13000 | 2.8650 |
| 07/06/2026 11:09 | 2125 | 2.8650 |
| 07/06/2026 11:09 | 3044 | 2.8650 |
| 07/06/2026 11:09 | 7941 | 2.8650 |
| 07/06/2026 11:09 | 26000 | 2.8650 |
| 07/06/2026 11:09 | 538 | 2.8650 |
| 07/06/2026 11:09 | 758 | 2.8630 |
| 07/06/2026 11:09 | 1171 | 2.8600 |
| 07/06/2026 11:09 | 354 | 2.8610 |
| 07/06/2026 11:09 | 535 | 2.8610 |
| 07/06/2026 11:09 | 1206 | 2.8610 |
| 07/06/2026 11:09 | 354 | 2.8620 |
| 07/06/2026 11:09 | 1071 | 2.8650 |
| 07/06/2026 11:09 | 868 | 2.8650 |
| 07/06/2026 11:09 | 868 | 2.8640 |
| 07/06/2026 11:09 | 1122 | 2.8640 |
| 07/06/2026 11:09 | 758 | 2.8610 |
| 07/06/2026 11:09 | 1118 | 2.8630 |
| 07/06/2026 11:09 | 868 | 2.8630 |
| 07/06/2026 11:09 | 805 | 2.8630 |
| 07/06/2026 11:09 | 1173 | 2.8620 |
| 07/06/2026 11:09 | 805 | 2.8620 |
| 07/06/2026 11:09 | 616 | 2.8610 |
| 07/06/2026 11:09 | 214 | 2.8610 |
| 07/06/2026 11:09 | 534 | 2.8610 |
| 07/06/2026 11:09 | 642 | 2.8610 |
| 07/06/2026 11:09 | 695 | 2.8600 |
| 07/06/2026 11:09 | 63 | 2.8600 |
| 07/06/2026 11:09 | 1076 | 2.8600 |
| 07/06/2026 11:09 | 290 | 2.8610 |
| 07/06/2026 11:09 | 354 | 2.8610 |
| 07/06/2026 11:09 | 534 | 2.8610 |
| 07/06/2026 11:09 | 354 | 2.8600 |
| 07/06/2026 11:09 | 1496 | 2.8650 |
| 07/06/2026 11:09 | 1232 | 2.8650 |
| 07/06/2026 11:09 | 1233 | 2.8650 |
| 07/06/2026 11:09 | 1827 | 2.8640 |
| 07/06/2026 11:09 | 5000 | 2.8640 |
| 07/06/2026 11:09 | 1700 | 2.8640 |
| 07/06/2026 11:09 | 1497 | 2.8640 |
| 07/06/2026 11:09 | 1101 | 2.8640 |
| 07/06/2026 11:09 | 1241 | 2.8640 |
| 07/06/2026 11:09 | 1225 | 2.8630 |
| 07/06/2026 11:09 | 1203 | 2.8630 |
| 07/06/2026 11:09 | 1498 | 2.8630 |
| 07/06/2026 11:09 | 1865 | 2.8620 |
| 07/06/2026 11:09 | 1836 | 2.8620 |
| 07/06/2026 11:09 | 1499 | 2.8620 |
| 07/06/2026 11:09 | 1400 | 2.8620 |
| 07/06/2026 11:09 | 1106 | 2.8620 |
| 07/06/2026 11:09 | 812 | 2.8620 |
| 07/06/2026 11:09 | 1254 | 2.8620 |
| 07/06/2026 11:09 | 1104 | 2.8610 |
| 07/06/2026 11:09 | 1499 | 2.8610 |
| 07/06/2026 11:09 | 853 | 2.8610 |
| 07/06/2026 11:09 | 1257 | 2.8610 |
| 07/06/2026 11:09 | 668 | 2.8610 |
| 07/06/2026 11:09 | 1213 | 2.8610 |
| 07/06/2026 11:09 | 1400 | 2.8600 |
| 07/06/2026 11:09 | 1074 | 2.8600 |
| 07/06/2026 11:09 | 2190 | 2.8600 |
| 07/06/2026 11:09 | 1498 | 2.8600 |
| 07/06/2026 11:09 | 853 | 2.8600 |
| 07/06/2026 11:09 | 1213 | 2.8600 |
| 07/06/2026 11:09 | 623 | 2.8600 |
| 07/06/2026 11:09 | 114 | 2.8600 |
| 07/06/2026 11:09 | 864 | 2.8590 |
| 07/06/2026 11:09 | 1154 | 2.8590 |
| 07/06/2026 11:09 | 609 | 2.8590 |
| 07/06/2026 11:09 | 1076 | 2.8590 |
| 07/06/2026 11:09 | 623 | 2.8580 |
| 07/06/2026 11:09 | 17 | 2.8580 |
| 07/06/2026 11:09 | 5000 | 2.85752 |
| 07/06/2026 11:08 | 24800 | 2.85862 |
| 07/06/2026 11:08 | 25 | 2.85874 |
| 07/06/2026 11:08 | 13171 | 2.8600 |
| 07/06/2026 11:07 | 3477 | 2.85967 |
| 07/06/2026 11:07 | 2622 | 2.8594 |
| 07/06/2026 11:07 | 1517 | 2.85868 |
| 07/06/2026 11:06 | 264 | 2.85854 |
| 07/06/2026 11:06 | 11 | 2.8600 |
| 07/06/2026 11:06 | 10 | 2.8600 |
| 07/06/2026 11:06 | 745 | 2.8600 |
| 07/06/2026 11:04 | 0.4401 | 2.8630 |
| 07/06/2026 11:03 | 0.3331 | 2.8590 |
| 07/06/2026 11:03 | 676 | 2.8620 |
| 07/06/2026 11:03 | 11 | 2.8620 |
| 07/06/2026 11:03 | 19 | 2.8620 |
| 07/06/2026 11:03 | 805 | 2.8620 |
| 07/06/2026 11:03 | 424 | 2.8610 |
| 07/06/2026 11:03 | 266 | 2.8610 |
| 07/06/2026 11:03 | 768 | 2.8610 |
| 07/06/2026 11:03 | 1180 | 2.8610 |
| 07/06/2026 11:03 | 973 | 2.86266 |
| 07/06/2026 11:01 | 1081 | 2.86467 |
| 07/06/2026 11:01 | 5.5443 | 2.8660 |
| 07/06/2026 11:01 | 310 | 2.8654 |
| 07/06/2026 11:01 | 5 | 2.8650 |
| 07/06/2026 11:00 | 16 | 2.8660 |
| 07/06/2026 11:00 | 16 | 2.8660 |
| 07/06/2026 11:00 | 34.7174 | 2.8660 |
| 07/06/2026 11:00 | 182 | 2.8660 |
| 07/06/2026 11:00 | 143 | 2.8660 |
| 07/06/2026 10:59 | 0.3489 | 2.8660 |
| 07/06/2026 10:59 | 6126 | 2.86789 |
| 07/06/2026 10:59 | 2963 | 2.8684 |
| 07/06/2026 10:58 | 87 | 2.8690 |
| 07/06/2026 10:58 | 0.4357 | 2.8690 |
| 07/06/2026 10:57 | 29 | 2.8680 |
| 07/06/2026 10:57 | 2.6098 | 2.8700 |
| 07/06/2026 10:57 | 500 | 2.8693 |
| 07/06/2026 10:56 | 3465 | 2.86952 |
| 07/06/2026 10:56 | 3500 | 2.86952 |
| 07/06/2026 10:56 | 3465 | 2.86952 |
| 07/06/2026 10:56 | 623 | 2.8690 |
| 07/06/2026 10:56 | 15000 | 2.87125 |
| 07/06/2026 10:55 | 11.5286 | 2.8720 |
| 07/06/2026 10:55 | 346 | 2.87095 |
| 07/06/2026 10:55 | 1095 | 2.8700 |
| 07/06/2026 10:55 | 1261 | 2.8700 |
| 07/06/2026 10:55 | 642 | 2.8710 |
| 07/06/2026 10:55 | 61 | 2.8710 |
| 07/06/2026 10:55 | 1533 | 2.87321 |
| 07/06/2026 10:54 | 671 | 2.8708 |
| 07/06/2026 10:54 | 2276 | 2.8720 |
| 07/06/2026 10:54 | 2 | 2.8720 |
| 07/06/2026 10:54 | 15 | 2.8720 |
| 07/06/2026 10:54 | 13 | 2.8720 |
| 07/06/2026 10:54 | 1656 | 2.8720 |
| 07/06/2026 10:54 | 107 | 2.8690 |
| 07/06/2026 10:54 | 1186 | 2.8690 |
| 07/06/2026 10:54 | 17 | 2.8680 |
| 07/06/2026 10:54 | 1495 | 2.8670 |
| 07/06/2026 10:54 | 2948 | 2.8670 |
| 07/06/2026 10:54 | 317 | 2.8670 |
| 07/06/2026 10:54 | 459 | 2.8660 |
| 07/06/2026 10:54 | 146 | 2.8660 |
| 07/06/2026 10:54 | 15 | 2.8660 |
| 07/06/2026 10:53 | 3490 | 2.86523 |
| 07/06/2026 10:53 | 10000 | 2.86578 |
| 07/06/2026 10:52 | 1500 | 2.86589 |
| 07/06/2026 10:52 | 5000 | 2.86582 |
| 07/06/2026 10:52 | 180 | 2.8640 |
| 07/06/2026 10:50 | 415 | 2.86482 |
| 07/06/2026 10:49 | 500 | 2.8639 |
| 07/06/2026 10:49 | 14 | 2.8650 |
| 07/06/2026 10:49 | 17 | 2.8650 |
| 07/06/2026 10:49 | 799 | 2.8650 |
| 07/06/2026 10:49 | 16 | 2.8650 |
| 07/06/2026 10:49 | 18 | 2.8650 |
| 07/06/2026 10:49 | 17 | 2.8650 |
| 07/06/2026 10:49 | 2500 | 2.8650 |
| 07/06/2026 10:48 | 3394 | 2.86621 |
| 07/06/2026 10:48 | 20200 | 2.8660 |
| 07/06/2026 10:48 | 513 | 2.8660 |
| 07/06/2026 10:48 | 1987 | 2.8660 |
| 07/06/2026 10:48 | 3 | 2.8680 |
| 07/06/2026 10:47 | 866 | 2.86682 |
| 07/06/2026 10:47 | 697 | 2.8666 |
| 07/06/2026 10:47 | 1.2598 | 2.8640 |
| 07/06/2026 10:46 | 228 | 2.8670 |
| 07/06/2026 10:46 | 16 | 2.8670 |
| 07/06/2026 10:46 | 630 | 2.8670 |
| 07/06/2026 10:46 | 1246 | 2.8650 |
| 07/06/2026 10:45 | 400 | 2.86895 |
| 07/06/2026 10:45 | 206 | 2.86926 |
| 07/06/2026 10:45 | 653 | 2.8690 |
| 07/06/2026 10:45 | 602 | 2.8690 |
| 07/06/2026 10:45 | 1176 | 2.8690 |
| 07/06/2026 10:45 | 1167 | 2.8710 |
| 07/06/2026 10:45 | 1163 | 2.8720 |
| 07/06/2026 10:45 | 1104 | 2.8720 |
| 07/06/2026 10:44 | 6505 | 2.8720 |
| 07/06/2026 10:44 | 1156 | 2.8720 |
| 07/06/2026 10:44 | 212 | 2.8730 |
| 07/06/2026 10:44 | 343 | 2.87413 |
| 07/06/2026 10:42 | 168 | 2.87384 |
| 07/06/2026 10:42 | 872 | 2.8735 |
| 07/06/2026 10:42 | 5.1896 | 2.8750 |
| 07/06/2026 10:42 | 50 | 2.8720 |
| 07/06/2026 10:42 | 10.0348 | 2.8750 |
| 07/06/2026 10:42 | 5 | 2.8750 |
| 07/06/2026 10:42 | 300 | 2.8750 |
| 07/06/2026 10:39 | 833 | 2.8730 |
| 07/06/2026 10:39 | 1492 | 2.8720 |
| 07/06/2026 10:39 | 155 | 2.8710 |
| 07/06/2026 10:38 | 34 | 2.8707 |
| 07/06/2026 10:38 | 1109 | 2.86967 |
| 07/06/2026 10:38 | 3465 | 2.86984 |
| 07/06/2026 10:37 | 4.0968 | 2.8680 |
| 07/06/2026 10:37 | 6.554 | 2.8680 |
| 07/06/2026 10:37 | 7.8839 | 2.8680 |
| 07/06/2026 10:37 | 3.2747 | 2.8680 |
| 07/06/2026 10:37 | 7.8808 | 2.8680 |
| 07/06/2026 10:37 | 2.4572 | 2.8680 |
| 07/06/2026 10:37 | 4.0968 | 2.8680 |
| 07/06/2026 10:37 | 1.7941 | 2.8680 |
| 07/06/2026 10:37 | 7.8839 | 2.8680 |
| 07/06/2026 10:37 | 4.0968 | 2.8680 |
| 07/06/2026 10:37 | 8.6749 | 2.8680 |
| 07/06/2026 10:37 | 1.7521 | 2.8680 |
| 07/06/2026 10:37 | 3.1548 | 2.8680 |
| 07/06/2026 10:37 | 2.3667 | 2.8680 |
| 07/06/2026 10:37 | 3.2834 | 2.8680 |
| 07/06/2026 10:37 | 1.7515 | 2.8680 |
| 07/06/2026 10:37 | 3.9461 | 2.8680 |
| 07/06/2026 10:37 | 7.8853 | 2.8680 |
| 07/06/2026 10:37 | 1.8033 | 2.8680 |
| 07/06/2026 10:37 | 4.9231 | 2.8680 |
| 07/06/2026 10:37 | 1.578 | 2.8680 |
| 07/06/2026 10:37 | 2.6283 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 8 | 2.8680 |
| 07/06/2026 10:37 | 8 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 4 | 2.8680 |
| 07/06/2026 10:37 | 4 | 2.8680 |
| 07/06/2026 10:37 | 4 | 2.8680 |
| 07/06/2026 10:37 | 7 | 2.8680 |
| 07/06/2026 10:37 | 8 | 2.8680 |
| 07/06/2026 10:37 | 9 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 4 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 8 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 5 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 5 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 4 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 1 | 2.8680 |
| 07/06/2026 10:37 | 4 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 5 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 4 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 3 | 2.8680 |
| 07/06/2026 10:37 | 2 | 2.8680 |
| 07/06/2026 10:37 | 3398 | 2.86895 |
| 07/06/2026 10:36 | 523 | 2.8700 |
| 07/06/2026 10:36 | 438 | 2.8700 |
| 07/06/2026 10:36 | 356 | 2.8700 |
| 07/06/2026 10:36 | 773 | 2.8690 |
| 07/06/2026 10:36 | 805 | 2.8690 |
| 07/06/2026 10:35 | 657 | 2.86884 |
| 07/06/2026 10:34 | 400 | 2.86895 |
| 07/06/2026 10:34 | 1731 | 2.8698 |
| 07/06/2026 10:34 | 8 | 2.8690 |
| 07/06/2026 10:34 | 47 | 2.8690 |
| 07/06/2026 10:34 | 920 | 2.86965 |
| 07/06/2026 10:34 | 2000 | 2.86965 |
| 07/06/2026 10:33 | 1790 | 2.8700 |
| 07/06/2026 10:33 | 211 | 2.8730 |
| 07/06/2026 10:33 | 17.4034 | 2.8730 |
| 07/06/2026 10:33 | 4 | 2.87672 |
| 07/06/2026 10:32 | 17.2863 | 2.8780 |
| 07/06/2026 10:32 | 1343 | 2.8730 |
| 07/06/2026 10:32 | 1251 | 2.8740 |
| 07/06/2026 10:31 | 1035 | 2.8766 |
| 07/06/2026 10:31 | 1632 | 2.8770 |
| 07/06/2026 10:31 | 1490 | 2.8770 |
| 07/06/2026 10:31 | 1190 | 2.8770 |
| 07/06/2026 10:31 | 648 | 2.8770 |
| 07/06/2026 10:31 | 550 | 2.8750 |
| 07/06/2026 10:31 | 10 | 2.8750 |
| 07/06/2026 10:31 | 11 | 2.8750 |
| 07/06/2026 10:31 | 1028 | 2.8750 |
| 07/06/2026 10:31 | 4.2966 | 2.8790 |
| 07/06/2026 10:30 | 5183 | 2.87852 |
| 07/06/2026 10:30 | 2857 | 2.87762 |
| 07/06/2026 10:30 | 173 | 2.8784 |
| 07/06/2026 10:29 | 3454 | 2.87852 |
| 07/06/2026 10:29 | 177 | 2.8780 |
| 07/06/2026 10:29 | 597 | 2.8780 |
| 07/06/2026 10:29 | 1 | 2.8780 |
| 07/06/2026 10:27 | 409 | 2.87895 |
| 07/06/2026 10:27 | 1050 | 2.87895 |
| 07/06/2026 10:26 | 51 | 2.8780 |
| 07/06/2026 10:26 | 706 | 2.8780 |
| 07/06/2026 10:26 | 54 | 2.8780 |
| 07/06/2026 10:25 | 1250 | 2.87974 |
| 07/06/2026 10:25 | 9750 | 2.87932 |
| 07/06/2026 10:25 | 1000 | 2.87941 |
| 07/06/2026 10:25 | 1200 | 2.8800 |
| 07/06/2026 10:24 | 37 | 2.8780 |
| 07/06/2026 10:24 | 805 | 2.8780 |
| 07/06/2026 10:24 | 36 | 2.8790 |
| 07/06/2026 10:24 | 1189 | 2.8790 |
| 07/06/2026 10:23 | 45000 | 2.8920 |
| 07/06/2026 10:22 | 1527 | 2.8790 |
| 07/06/2026 10:22 | 1155 | 2.8790 |
| 07/06/2026 10:22 | 1055 | 2.8790 |
| 07/06/2026 10:22 | 550 | 2.8780 |
| 07/06/2026 10:22 | 1000 | 2.87695 |
| 07/06/2026 10:21 | 1737 | 2.8772 |
| 07/06/2026 10:21 | 7500 | 2.87719 |
| 07/06/2026 10:20 | 61 | 2.8750 |
| 07/06/2026 10:20 | 64 | 2.8750 |
| 07/06/2026 10:20 | 1205 | 2.8750 |
| 07/06/2026 10:19 | 1 | 2.8770 |
| 07/06/2026 10:19 | 353 | 2.87601 |
| 07/06/2026 10:19 | 774 | 2.8780 |
| 07/06/2026 10:19 | 1255 | 2.8780 |
| 07/06/2026 10:19 | 1332 | 2.8780 |
| 07/06/2026 10:19 | 638 | 2.8770 |
| 07/06/2026 10:19 | 1 | 2.8770 |
| 07/06/2026 10:19 | 168 | 2.8770 |
| 07/06/2026 10:19 | 43 | 2.8770 |
| 07/06/2026 10:19 | 595 | 2.8770 |
| 07/06/2026 10:19 | 169 | 2.8780 |
| 07/06/2026 10:18 | 14 | 2.8770 |
| 07/06/2026 10:18 | 16 | 2.8770 |
| 07/06/2026 10:18 | 402 | 2.8770 |
| 07/06/2026 10:18 | 6428 | 2.8755 |
| 07/06/2026 10:18 | 300 | 2.87588 |
| 07/06/2026 10:18 | 1915 | 2.87531 |
| 07/06/2026 10:17 | 1739 | 2.8746 |
| 07/06/2026 10:17 | 1541 | 2.8750 |
| 07/06/2026 10:17 | 588 | 2.8750 |
| 07/06/2026 10:17 | 17 | 2.8750 |
| 07/06/2026 10:17 | 38068 | 2.87495 |
| 07/06/2026 10:17 | 946 | 2.8730 |
| 07/06/2026 10:16 | 2431 | 2.8740 |
| 07/06/2026 10:16 | 3478 | 2.87436 |
| 07/06/2026 10:16 | 1169 | 2.8750 |
| 07/06/2026 10:16 | 964 | 2.8750 |
| 07/06/2026 10:15 | 500 | 2.87695 |
| 07/06/2026 10:14 | 0.5256 | 2.8770 |
| 07/06/2026 10:14 | 34 | 2.88071 |
| 07/06/2026 10:14 | 995 | 2.87905 |
| 07/06/2026 10:14 | 17 | 2.8817 |
| 07/06/2026 10:13 | 345 | 2.88027 |
| 07/06/2026 10:13 | 1.4703 | 2.8770 |
| 07/06/2026 10:13 | 1518 | 2.8800 |
| 07/06/2026 10:13 | 18 | 2.8800 |
| 07/06/2026 10:13 | 12 | 2.8800 |
| 07/06/2026 10:13 | 100 | 2.8800 |
| 07/06/2026 10:13 | 1 | 2.8800 |
| 07/06/2026 10:13 | 1213 | 2.8790 |
| 07/06/2026 10:13 | 5000 | 2.8790 |
| 07/06/2026 10:13 | 1176 | 2.8800 |
| 07/06/2026 10:13 | 1213 | 2.8800 |
| 07/06/2026 10:13 | 614 | 2.8800 |
| 07/06/2026 10:13 | 1 | 2.8810 |
| 07/06/2026 10:13 | 614 | 2.8810 |
| 07/06/2026 10:11 | 1256 | 2.8840 |
| 07/06/2026 10:11 | 1098 | 2.8850 |
| 07/06/2026 10:11 | 445 | 2.8880 |
| 07/06/2026 10:11 | 445 | 2.8890 |
| 07/06/2026 10:11 | 1485 | 2.8890 |
| 07/06/2026 10:11 | 452 | 2.8880 |
| 07/06/2026 10:11 | 619 | 2.8880 |
| 07/06/2026 10:11 | 1485 | 2.8880 |
| 07/06/2026 10:11 | 445 | 2.8870 |
| 07/06/2026 10:11 | 650 | 2.8860 |
| 07/06/2026 10:11 | 1113 | 2.8860 |
| 07/06/2026 10:11 | 1856 | 2.8860 |
| 07/06/2026 10:11 | 2346 | 2.8860 |
| 07/06/2026 10:11 | 1203 | 2.8860 |
| 07/06/2026 10:11 | 743 | 2.8860 |
| 07/06/2026 10:11 | 1485 | 2.8860 |
| 07/06/2026 10:11 | 1105 | 2.8850 |
| 07/06/2026 10:11 | 2440 | 2.8850 |
| 07/06/2026 10:11 | 1700 | 2.8850 |
| 07/06/2026 10:11 | 1486 | 2.8850 |
| 07/06/2026 10:11 | 1254 | 2.8850 |
| 07/06/2026 10:11 | 743 | 2.8850 |
| 07/06/2026 10:11 | 1197 | 2.8840 |
| 07/06/2026 10:11 | 1171 | 2.8840 |
| 07/06/2026 10:11 | 1485 | 2.8840 |
| 07/06/2026 10:11 | 637 | 2.8840 |
| 07/06/2026 10:11 | 2095 | 2.8830 |
| 07/06/2026 10:11 | 1488 | 2.8830 |
| 07/06/2026 10:11 | 1159 | 2.8830 |
| 07/06/2026 10:11 | 745 | 2.8830 |
| 07/06/2026 10:11 | 500 | 2.8820 |
| 07/06/2026 10:11 | 18 | 2.8820 |
| 07/06/2026 10:11 | 20 | 2.8820 |
| 07/06/2026 10:11 | 1858 | 2.8820 |
| 07/06/2026 10:11 | 200 | 2.8820 |
| 07/06/2026 10:11 | 172.6232 | 2.8820 |
| 07/06/2026 10:11 | 70.1445 | 2.8790 |
| 07/06/2026 10:10 | 527 | 2.8800 |
| 07/06/2026 10:10 | 18 | 2.8800 |
| 07/06/2026 10:10 | 12 | 2.8800 |
| 07/06/2026 10:10 | 2855 | 2.8790 |
| 07/06/2026 10:10 | 1059 | 2.8790 |
| 07/06/2026 10:10 | 136 | 2.8790 |
| 07/06/2026 10:10 | 3256 | 2.8790 |
| 07/06/2026 10:10 | 17273 | 2.87988 |
| 07/06/2026 10:09 | 445 | 2.8790 |
| 07/06/2026 10:09 | 12 | 2.8800 |
| 07/06/2026 10:09 | 2500 | 2.8800 |
| 07/06/2026 10:09 | 11 | 2.8820 |
| 07/06/2026 10:09 | 69 | 2.88208 |
| 07/06/2026 10:09 | 0.3434 | 2.8830 |
| 07/06/2026 10:07 | 155.307 | 2.8830 |
| 07/06/2026 10:07 | 17 | 2.8830 |
| 07/06/2026 10:07 | 37.43 | 2.8800 |
| 07/06/2026 10:07 | 5.7197 | 2.8830 |
| 07/06/2026 10:06 | 182 | 2.8830 |
| 07/06/2026 10:06 | 979 | 2.8830 |
| 07/06/2026 10:06 | 618 | 2.8820 |
| 07/06/2026 10:05 | 250 | 2.8860 |
| 07/06/2026 10:05 | 1275.641 | 2.8860 |
| 07/06/2026 10:05 | 10393 | 2.88654 |
| 07/06/2026 10:05 | 349 | 2.88464 |
| 07/06/2026 10:04 | 139 | 2.8850 |
| 07/06/2026 10:04 | 15 | 2.8850 |
| 07/06/2026 10:04 | 73.1473 | 2.8850 |
| 07/06/2026 10:04 | 1.7215 | 2.8870 |
| 07/06/2026 10:04 | 10331 | 2.88856 |
| 07/06/2026 10:04 | 457 | 2.8890 |
| 07/06/2026 10:04 | 976 | 2.8890 |
| 07/06/2026 10:04 | 1151 | 2.8880 |
| 07/06/2026 10:04 | 805 | 2.8880 |
| 07/06/2026 10:04 | 1251 | 2.8880 |
| 07/06/2026 10:04 | 805 | 2.8840 |
| 07/06/2026 10:04 | 1175 | 2.8870 |
| 07/06/2026 10:04 | 805 | 2.8870 |
| 07/06/2026 10:04 | 1484 | 2.8860 |
| 07/06/2026 10:04 | 14 | 2.8850 |
| 07/06/2026 10:04 | 756 | 2.8850 |
| 07/06/2026 10:04 | 13 | 2.8850 |
| 07/06/2026 10:04 | 1195 | 2.8840 |
| 07/06/2026 10:04 | 2500 | 2.8840 |
| 07/06/2026 10:03 | 71 | 2.8890 |
| 07/06/2026 10:03 | 1052 | 2.8890 |
| 07/06/2026 10:03 | 6924 | 2.8890 |
| 07/06/2026 10:03 | 444 | 2.8900 |
| 07/06/2026 10:03 | 760 | 2.8910 |
| 07/06/2026 10:03 | 137 | 2.8910 |
| 07/06/2026 10:03 | 6875 | 2.89356 |
| 07/06/2026 10:03 | 18 | 2.8940 |
| 07/06/2026 10:02 | 341 | 2.89324 |
| 07/06/2026 10:02 | 858 | 2.89295 |
| 07/06/2026 10:01 | 1271 | 2.8930 |
| 07/06/2026 10:01 | 30 | 2.8930 |
| 07/06/2026 10:01 | 338 | 2.8910 |
| 07/06/2026 10:01 | 750 | 2.8900 |
| 07/06/2026 10:01 | 154 | 2.8900 |
| 07/06/2026 10:01 | 661 | 2.8900 |
| 07/06/2026 10:01 | 300 | 2.88805 |
| 07/06/2026 10:01 | 11 | 2.8880 |
| 07/06/2026 10:00 | 342 | 2.88824 |
| 07/06/2026 10:00 | 3462 | 2.88836 |
| 07/06/2026 10:00 | 64 | 2.8870 |
| 07/06/2026 10:00 | 355 | 2.88852 |
| 07/06/2026 10:00 | 482 | 2.8890 |
| 07/06/2026 10:00 | 155 | 2.8880 |
| 07/06/2026 10:00 | 1402 | 2.8880 |
| 07/06/2026 10:00 | 1173 | 2.8880 |
| 07/06/2026 09:59 | 5855 | 2.88756 |
| 07/06/2026 09:59 | 1779 | 2.88605 |
| 07/06/2026 09:59 | 687 | 2.8866 |
| 07/06/2026 09:58 | 377 | 2.8876 |
| 07/06/2026 09:58 | 3462 | 2.88836 |
| 07/06/2026 09:58 | 0.8525 | 2.8860 |
| 07/06/2026 09:58 | 66 | 2.88535 |
| 07/06/2026 09:58 | 1 | 2.8890 |
| 07/06/2026 09:58 | 377 | 2.88795 |
| 07/06/2026 09:57 | 865 | 2.8876 |
| 07/06/2026 09:57 | 1 | 2.8890 |
| 07/06/2026 09:57 | 10 | 2.8880 |
| 07/06/2026 09:57 | 12 | 2.8880 |
| 07/06/2026 09:57 | 751 | 2.8880 |
| 07/06/2026 09:56 | 1721 | 2.8870 |
| 07/06/2026 09:56 | 59 | 2.88432 |
| 07/06/2026 09:56 | 344 | 2.88771 |
| 07/06/2026 09:56 | 438 | 2.8870 |
| 07/06/2026 09:56 | 785 | 2.8870 |
| 07/06/2026 09:56 | 1206 | 2.8870 |
| 07/06/2026 09:56 | 144 | 2.8900 |
| 07/06/2026 09:56 | 5000 | 2.8900 |
| 07/06/2026 09:55 | 2000 | 2.88953 |
| 07/06/2026 09:55 | 1 | 2.8910 |
| 07/06/2026 09:55 | 2.2071 | 2.8870 |
| 07/06/2026 09:55 | 1171 | 2.8910 |
| 07/06/2026 09:55 | 2200 | 2.8910 |
| 07/06/2026 09:55 | 1 | 2.8910 |
| 07/06/2026 09:55 | 623 | 2.8890 |
| 07/06/2026 09:55 | 1003 | 2.8890 |
| 07/06/2026 09:55 | 17 | 2.8890 |
| 07/06/2026 09:55 | 3 | 2.8890 |
| 07/06/2026 09:55 | 805 | 2.8890 |
| 07/06/2026 09:55 | 389 | 2.8900 |
| 07/06/2026 09:55 | 26 | 2.8900 |
| 07/06/2026 09:54 | 566 | 2.8920 |
| 07/06/2026 09:54 | 750 | 2.8920 |
| 07/06/2026 09:54 | 1335 | 2.8930 |
| 07/06/2026 09:54 | 0.5 | 2.8950 |
| 07/06/2026 09:54 | 427 | 2.8950 |
| 07/06/2026 09:54 | 0.5 | 2.8950 |
| 07/06/2026 09:53 | 1288 | 2.8956 |
| 07/06/2026 09:53 | 152 | 2.89614 |
| 07/06/2026 09:53 | 24 | 2.8930 |
| 07/06/2026 09:53 | 350 | 2.8940 |
| 07/06/2026 09:53 | 36 | 2.8970 |
| 07/06/2026 09:53 | 20 | 2.8970 |
| 07/06/2026 09:53 | 76 | 2.8990 |
| 07/06/2026 09:53 | 805 | 2.8990 |
| 07/06/2026 09:53 | 1213 | 2.8980 |
| 07/06/2026 09:53 | 781 | 2.8980 |
| 07/06/2026 09:53 | 749 | 2.8970 |
| 07/06/2026 09:53 | 805 | 2.8970 |
| 07/06/2026 09:53 | 2 | 2.8960 |
| 07/06/2026 09:53 | 16 | 2.8960 |
| 07/06/2026 09:53 | 12 | 2.8960 |
| 07/06/2026 09:53 | 805 | 2.8960 |
| 07/06/2026 09:53 | 805 | 2.8960 |
| 07/06/2026 09:52 | 25902 | 2.89552 |
| 07/06/2026 09:52 | 17.2891 | 2.8920 |
| 07/06/2026 09:52 | 342 | 2.89441 |
| 07/06/2026 09:52 | 1109 | 2.8950 |
| 07/06/2026 09:52 | 805 | 2.8950 |
| 07/06/2026 09:52 | 1246 | 2.8960 |
| 07/06/2026 09:52 | 805 | 2.8960 |
| 07/06/2026 09:52 | 214 | 2.89626 |
| 07/06/2026 09:52 | 6868 | 2.89675 |
| 07/06/2026 09:52 | 10000 | 2.89502 |
| 07/06/2026 09:51 | 8.5847 | 2.8970 |
| 07/06/2026 09:51 | 100 | 2.8940 |
| 07/06/2026 09:51 | 805 | 2.8970 |
| 07/06/2026 09:51 | 750 | 2.8960 |
| 07/06/2026 09:51 | 805 | 2.8960 |
| 07/06/2026 09:51 | 1482 | 2.8970 |
| 07/06/2026 09:51 | 1480 | 2.8960 |
| 07/06/2026 09:51 | 1482 | 2.8950 |
| 07/06/2026 09:51 | 1036 | 2.8950 |
| 07/06/2026 09:51 | 1187 | 2.8950 |
| 07/06/2026 09:51 | 1700 | 2.8950 |
| 07/06/2026 09:51 | 2500 | 2.8950 |
| 07/06/2026 09:51 | 745 | 2.8950 |
| 07/06/2026 09:51 | 1251 | 2.8940 |
| 07/06/2026 09:51 | 748 | 2.8940 |
| 07/06/2026 09:51 | 2900 | 2.8940 |
| 07/06/2026 09:51 | 746 | 2.8930 |
| 07/06/2026 09:51 | 805 | 2.8930 |
| 07/06/2026 09:51 | 100 | 2.8900 |
| 07/06/2026 09:51 | 3.4971 | 2.8910 |
| 07/06/2026 09:51 | 348 | 2.88976 |
| 07/06/2026 09:51 | 7500 | 2.89075 |
| 07/06/2026 09:51 | 1120 | 2.89295 |
| 07/06/2026 09:51 | 1.7173 | 2.8940 |
| 07/06/2026 09:51 | 1240 | 2.8910 |
| 07/06/2026 09:51 | 5000 | 2.89333 |
| 07/06/2026 09:51 | 3813 | 2.89322 |
| 07/06/2026 09:51 | 745 | 2.8930 |
| 07/06/2026 09:51 | 1095 | 2.8930 |
| 07/06/2026 09:51 | 1.3738 | 2.8970 |
| 07/06/2026 09:51 | 607 | 2.8970 |
| 07/06/2026 09:51 | 245 | 2.8970 |
| 07/06/2026 09:50 | 17.301 | 2.8900 |
| 07/06/2026 09:50 | 18171 | 2.89084 |
| 07/06/2026 09:50 | 398 | 2.8930 |
| 07/06/2026 09:50 | 11 | 2.8930 |
| 07/06/2026 09:50 | 665 | 2.8930 |
| 07/06/2026 09:50 | 478 | 2.8900 |
| 07/06/2026 09:50 | 805 | 2.8900 |
| 07/06/2026 09:50 | 157 | 2.8900 |
| 07/06/2026 09:50 | 105 | 2.8890 |
| 07/06/2026 09:50 | 18 | 2.8890 |
| 07/06/2026 09:50 | 244 | 2.8890 |
| 07/06/2026 09:50 | 263 | 2.8900 |
| 07/06/2026 09:50 | 596 | 2.8900 |
| 07/06/2026 09:50 | 2359 | 2.8900 |
| 07/06/2026 09:50 | 3845 | 2.8900 |
| 07/06/2026 09:50 | 513 | 2.8890 |
| 07/06/2026 09:50 | 980 | 2.8890 |
| 07/06/2026 09:50 | 71 | 2.8870 |
| 07/06/2026 09:50 | 644 | 2.8860 |
| 07/06/2026 09:50 | 805 | 2.8860 |
| 07/06/2026 09:50 | 462 | 2.8860 |
| 07/06/2026 09:50 | 3632 | 2.8860 |
| 07/06/2026 09:50 | 1670 | 2.8870 |
| 07/06/2026 09:50 | 550 | 2.8860 |
| 07/06/2026 09:50 | 276 | 2.8860 |
| 07/06/2026 09:50 | 3870 | 2.8860 |
| 07/06/2026 09:50 | 543 | 2.8860 |
| 07/06/2026 09:50 | 3662 | 2.8860 |
| 07/06/2026 09:50 | 621 | 2.8860 |
| 07/06/2026 09:50 | 3034 | 2.8860 |
| 07/06/2026 09:50 | 491 | 2.8860 |
| 07/06/2026 09:50 | 839 | 2.8860 |
| 07/06/2026 09:50 | 79 | 2.8860 |
| 07/06/2026 09:50 | 412 | 2.8860 |
| 07/06/2026 09:50 | 3655 | 2.8860 |
| 07/06/2026 09:50 | 337 | 2.8860 |
| 07/06/2026 09:50 | 3809 | 2.8860 |
| 07/06/2026 09:50 | 1497 | 2.8860 |
| 07/06/2026 09:50 | 550 | 2.8860 |
| 07/06/2026 09:50 | 3655 | 2.8860 |
| 07/06/2026 09:50 | 3164 | 2.8860 |
| 07/06/2026 09:50 | 491 | 2.8860 |
| 07/06/2026 09:50 | 3655 | 2.8860 |
| 07/06/2026 09:50 | 3655 | 2.8860 |
| 07/06/2026 09:50 | 1042 | 2.8860 |
| 07/06/2026 09:50 | 1233 | 2.8860 |
| 07/06/2026 09:50 | 1700 | 2.8850 |
| 07/06/2026 09:50 | 757 | 2.8850 |
| 07/06/2026 09:50 | 1175 | 2.8850 |
| 07/06/2026 09:50 | 580 | 2.8840 |
| 07/06/2026 09:50 | 154 | 2.8840 |
| 07/06/2026 09:50 | 971 | 2.8818 |
| 07/06/2026 09:50 | 850 | 2.88146 |
| 07/06/2026 09:49 | 577 | 2.88147 |
| 07/06/2026 09:49 | 1 | 2.8800 |
| 07/06/2026 09:49 | 49 | 2.8770 |
| 07/06/2026 09:49 | 644 | 2.8810 |
| 07/06/2026 09:49 | 816 | 2.8810 |
| 07/06/2026 09:49 | 34 | 2.8810 |
| 07/06/2026 09:49 | 957 | 2.8760 |
| 07/06/2026 09:49 | 1187 | 2.8760 |
| 07/06/2026 09:49 | 966 | 2.8750 |
| 07/06/2026 09:49 | 15 | 2.8730 |
| 07/06/2026 09:49 | 18 | 2.8730 |
| 07/06/2026 09:49 | 474 | 2.8730 |
| 07/06/2026 09:49 | 267 | 2.8720 |
| 07/06/2026 09:49 | 5000 | 2.8730 |
| 07/06/2026 09:49 | 0.5 | 2.8720 |
| 07/06/2026 09:49 | 13 | 2.8740 |
| 07/06/2026 09:49 | 1246 | 2.8740 |
| 07/06/2026 09:49 | 620 | 2.8740 |
| 07/06/2026 09:49 | 2602 | 2.8710 |
| 07/06/2026 09:49 | 89 | 2.8710 |
| 07/06/2026 09:49 | 1700 | 2.8710 |
| 07/06/2026 09:49 | 1220 | 2.8710 |
| 07/06/2026 09:49 | 777 | 2.8710 |
| 07/06/2026 09:49 | 12 | 2.8710 |
| 07/06/2026 09:49 | 226 | 2.8710 |
| 07/06/2026 09:48 | 0.8673 | 2.8710 |
| 07/06/2026 09:48 | 24.2146 | 2.8710 |
| 07/06/2026 09:48 | 449 | 2.8680 |
| 07/06/2026 09:48 | 66 | 2.8690 |
| 07/06/2026 09:48 | 633 | 2.8690 |
| 07/06/2026 09:48 | 186 | 2.8690 |
| 07/06/2026 09:48 | 18 | 2.8690 |
| 07/06/2026 09:48 | 1159 | 2.8700 |
| 07/06/2026 09:48 | 3800 | 2.8690 |
| 07/06/2026 09:48 | 1169 | 2.8690 |
| 07/06/2026 09:48 | 11 | 2.8690 |
| 07/06/2026 09:48 | 871 | 2.86775 |
| 07/06/2026 09:48 | 34.6811 | 2.8690 |
| 07/06/2026 09:48 | 17429 | 2.86875 |
| 07/06/2026 09:47 | 2500 | 2.8678 |
| 07/06/2026 09:47 | 3539 | 2.86719 |
| 07/06/2026 09:46 | 0.3003 | 2.8690 |
| 07/06/2026 09:46 | 0.3003 | 2.8690 |
| 07/06/2026 09:46 | 0.3238 | 2.8690 |
| 07/06/2026 09:46 | 0.3238 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.2925 | 2.8690 |
| 07/06/2026 09:46 | 0.3003 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3082 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 0.3264 | 2.8690 |
| 07/06/2026 09:46 | 1039 | 2.86779 |
| 07/06/2026 09:46 | 2 | 2.86624 |
| 07/06/2026 09:45 | 2000 | 2.86767 |
| 07/06/2026 09:45 | 1000 | 2.86606 |
| 07/06/2026 09:45 | 1360.052 | 2.8640 |
| 07/06/2026 09:44 | 13876 | 2.8680 |
| 07/06/2026 09:43 | 6666 | 2.8680 |
| 07/06/2026 09:43 | 691 | 2.8674 |
| 07/06/2026 09:43 | 0.5 | 2.8690 |
| 07/06/2026 09:43 | 5000 | 2.8674 |
| 07/06/2026 09:42 | 16 | 2.8680 |
| 07/06/2026 09:42 | 15 | 2.8680 |
| 07/06/2026 09:42 | 805 | 2.8680 |
| 07/06/2026 09:42 | 1240 | 2.8670 |
| 07/06/2026 09:42 | 335 | 2.8690 |
| 07/06/2026 09:42 | 2114 | 2.8720 |
| 07/06/2026 09:42 | 632 | 2.8710 |
| 07/06/2026 09:42 | 1241 | 2.8710 |
| 07/06/2026 09:42 | 500 | 2.8708 |
| 07/06/2026 09:41 | 5.7113 | 2.8680 |
| 07/06/2026 09:41 | 3831 | 2.87117 |
| 07/06/2026 09:41 | 896 | 2.8704 |
| 07/06/2026 09:41 | 158 | 2.8680 |
| 07/06/2026 09:41 | 17 | 2.8680 |
| 07/06/2026 09:41 | 19 | 2.8680 |
| 07/06/2026 09:41 | 20 | 2.86777 |
| 07/06/2026 09:41 | 3486 | 2.8684 |
| 07/06/2026 09:41 | 642 | 2.8660 |
| 07/06/2026 09:41 | 424 | 2.8660 |
| 07/06/2026 09:41 | 152 | 2.8660 |
| 07/06/2026 09:41 | 1024 | 2.8660 |
| 07/06/2026 09:41 | 1251 | 2.8660 |
| 07/06/2026 09:40 | 17.4459 | 2.8660 |
| 07/06/2026 09:40 | 19264 | 2.86718 |
| 07/06/2026 09:40 | 100 | 2.8700 |
| 07/06/2026 09:39 | 1000 | 2.8690 |
| 07/06/2026 09:39 | 19 | 2.8690 |
| 07/06/2026 09:39 | 525 | 2.8676 |
| 07/06/2026 09:39 | 500 | 2.8674 |
| 07/06/2026 09:39 | 9242 | 2.8680 |
| 07/06/2026 09:39 | 11 | 2.8680 |
| 07/06/2026 09:39 | 747 | 2.8680 |
| 07/06/2026 09:38 | 618 | 2.8660 |
| 07/06/2026 09:38 | 1182 | 2.8660 |
| 07/06/2026 09:38 | 1600 | 2.8700 |
| 07/06/2026 09:38 | 785 | 2.8700 |
| 07/06/2026 09:38 | 1176 | 2.8700 |
| 07/06/2026 09:38 | 692 | 2.8690 |
| 07/06/2026 09:38 | 1185 | 2.8690 |
| 07/06/2026 09:38 | 0.3451 | 2.8690 |
| 07/06/2026 09:38 | 17 | 2.86898 |
| 07/06/2026 09:37 | 223 | 2.8680 |
| 07/06/2026 09:37 | 11 | 2.8680 |
| 07/06/2026 09:37 | 45 | 2.8680 |
| 07/06/2026 09:37 | 10 | 2.8680 |
| 07/06/2026 09:37 | 1000 | 2.8664 |
| 07/06/2026 09:37 | 1500 | 2.86736 |
| 07/06/2026 09:37 | 154 | 2.8650 |
| 07/06/2026 09:37 | 19 | 2.8650 |
| 07/06/2026 09:37 | 5000 | 2.8634 |
| 07/06/2026 09:36 | 1175 | 2.8640 |
| 07/06/2026 09:36 | 1239 | 2.8670 |
| 07/06/2026 09:36 | 805 | 2.8670 |
| 07/06/2026 09:36 | 2 | 2.86702 |
| 07/06/2026 09:35 | 2069 | 2.8670 |
| 07/06/2026 09:35 | 1251 | 2.8670 |
| 07/06/2026 09:35 | 2069 | 2.8650 |
| 07/06/2026 09:35 | 1153 | 2.8650 |
| 07/06/2026 09:35 | 1397 | 2.86307 |
| 07/06/2026 09:35 | 318 | 2.8630 |
| 07/06/2026 09:35 | 2418 | 2.8630 |
| 07/06/2026 09:35 | 696 | 2.8616 |
| 07/06/2026 09:35 | 7 | 2.8590 |
| 07/06/2026 09:34 | 1000 | 2.8614 |
| 07/06/2026 09:34 | 4 | 2.86262 |
| 07/06/2026 09:34 | 3 | 2.86262 |
| 07/06/2026 09:33 | 1499 | 2.8600 |
| 07/06/2026 09:33 | 470 | 2.8590 |
| 07/06/2026 09:33 | 166 | 2.8590 |
| 07/06/2026 09:33 | 1 | 2.8590 |
| 07/06/2026 09:33 | 14 | 2.8590 |
| 07/06/2026 09:33 | 12 | 2.8590 |
| 07/06/2026 09:33 | 1499 | 2.8590 |
| 07/06/2026 09:33 | 1212 | 2.8590 |
| 07/06/2026 09:33 | 3497 | 2.85936 |
| 07/06/2026 09:33 | 3.1958 | 2.8600 |
| 07/06/2026 09:32 | 1156 | 2.8590 |
| 07/06/2026 09:32 | 814 | 2.8590 |
| 07/06/2026 09:32 | 19 | 2.8590 |
| 07/06/2026 09:32 | 16 | 2.8590 |
| 07/06/2026 09:32 | 437 | 2.8576 |
| 07/06/2026 09:32 | 7000 | 2.8590 |
| 07/06/2026 09:32 | 1739 | 2.8576 |
| 07/06/2026 09:32 | 520 | 2.8576 |
| 07/06/2026 09:32 | 1.8958 | 2.8590 |
| 07/06/2026 09:32 | 6.9 | 2.8590 |
| 07/06/2026 09:32 | 84.1378 | 2.8590 |
| 07/06/2026 09:31 | 8698 | 2.85899 |
| 07/06/2026 09:31 | 8 | 2.85872 |
| 07/06/2026 09:31 | 150 | 2.85682 |
| 07/06/2026 09:31 | 3476 | 2.8600 |
| 07/06/2026 09:31 | 1738 | 2.8582 |
| 07/06/2026 09:31 | 50 | 2.8550 |
| 07/06/2026 09:31 | 441 | 2.8580 |
| 07/06/2026 09:31 | 130 | 2.8580 |
| 07/06/2026 09:30 | 868 | 2.85995 |
| 07/06/2026 09:30 | 3.9223 | 2.8580 |
| 07/06/2026 09:30 | 260 | 2.8596 |
| 07/06/2026 09:30 | 100 | 2.8620 |
| 07/06/2026 09:29 | 518 | 2.86276 |
| 07/06/2026 09:29 | 3 | 2.8620 |
| 07/06/2026 09:29 | 19 | 2.8620 |
| 07/06/2026 09:29 | 746 | 2.8620 |
| 07/06/2026 09:29 | 781 | 2.8610 |
| 07/06/2026 09:29 | 274 | 2.8610 |
| 07/06/2026 09:29 | 296 | 2.8610 |
| 07/06/2026 09:29 | 349 | 2.8628 |
| 07/06/2026 09:29 | 33 | 2.86274 |
| 07/06/2026 09:28 | 1.8715 | 2.8640 |
| 07/06/2026 09:28 | 17.4764 | 2.8610 |
| 07/06/2026 09:28 | 349 | 2.8630 |
| 07/06/2026 09:27 | 466 | 2.8624 |
| 07/06/2026 09:27 | 1220 | 2.8620 |
| 07/06/2026 09:27 | 33 | 2.8620 |
| 07/06/2026 09:26 | 1169 | 2.8610 |
| 07/06/2026 09:26 | 132 | 2.8610 |
| 07/06/2026 09:26 | 868 | 2.8596 |
| 07/06/2026 09:26 | 3346 | 2.8600 |
| 07/06/2026 09:26 | 175 | 2.8590 |
| 07/06/2026 09:26 | 72 | 2.8590 |
| 07/06/2026 09:26 | 0.696 | 2.8590 |
| 07/06/2026 09:26 | 200 | 2.8540 |
| 07/06/2026 09:26 | 6608 | 2.85918 |
| 07/06/2026 09:26 | 105.0017 | 2.8590 |
| 07/06/2026 09:26 | 694 | 2.8576 |
| 07/06/2026 09:25 | 500 | 2.8570 |
| 07/06/2026 09:25 | 1685 | 2.8570 |
| 07/06/2026 09:24 | 1051.5247 | 2.8530 |
| 07/06/2026 09:24 | 1600 | 2.8554 |
| 07/06/2026 09:24 | 6967 | 2.8560 |
| 07/06/2026 09:24 | 427 | 2.8560 |
| 07/06/2026 09:24 | 329 | 2.8560 |
| 07/06/2026 09:24 | 113 | 2.8560 |
| 07/06/2026 09:24 | 1161 | 2.8570 |
| 07/06/2026 09:24 | 1205 | 2.8580 |
| 07/06/2026 09:24 | 620 | 2.8580 |
| 07/06/2026 09:24 | 2300 | 2.8580 |
| 07/06/2026 09:24 | 950 | 2.86125 |
| 07/06/2026 09:23 | 1036 | 2.86165 |
| 07/06/2026 09:23 | 2605 | 2.8620 |
| 07/06/2026 09:23 | 50 | 2.8640 |
| 07/06/2026 09:23 | 1246 | 2.8620 |
| 07/06/2026 09:23 | 1163 | 2.8610 |
| 07/06/2026 09:23 | 1180 | 2.8600 |
| 07/06/2026 09:23 | 1175 | 2.8590 |
| 07/06/2026 09:23 | 1227 | 2.8580 |
| 07/06/2026 09:23 | 5400 | 2.8580 |
| 07/06/2026 09:23 | 5704 | 2.85752 |
| 07/06/2026 09:23 | 1261 | 2.8570 |
| 07/06/2026 09:23 | 1182 | 2.8570 |
| 07/06/2026 09:23 | 6965 | 2.8560 |
| 07/06/2026 09:23 | 4831 | 2.8560 |
| 07/06/2026 09:23 | 5259 | 2.8560 |
| 07/06/2026 09:23 | 0.328 | 2.8570 |
| 07/06/2026 09:23 | 0.3385 | 2.8570 |
| 07/06/2026 09:23 | 0.3542 | 2.8570 |
| 07/06/2026 09:23 | 0.3542 | 2.8570 |
| 07/06/2026 09:23 | 0.3385 | 2.8570 |
| 07/06/2026 09:23 | 1.1098 | 2.8560 |
| 07/06/2026 09:23 | 1.1675 | 2.8560 |
| 07/06/2026 09:23 | 0.3778 | 2.8570 |
| 07/06/2026 09:23 | 0.8212 | 2.8570 |
| 07/06/2026 09:23 | 0.328 | 2.8570 |
| 07/06/2026 09:23 | 0.425 | 2.8570 |
| 07/06/2026 09:23 | 0.2834 | 2.8570 |
| 07/06/2026 09:23 | 0.8028 | 2.8570 |
| 07/06/2026 09:23 | 0.425 | 2.8570 |
| 07/06/2026 09:23 | 0.3227 | 2.8570 |
| 07/06/2026 09:23 | 0.3385 | 2.8570 |
| 07/06/2026 09:23 | 0.3017 | 2.8570 |
| 07/06/2026 09:23 | 0.3017 | 2.8570 |
| 07/06/2026 09:23 | 0.328 | 2.8570 |
| 07/06/2026 09:23 | 0.3175 | 2.8570 |
| 07/06/2026 09:23 | 1.2095 | 2.8560 |
| 07/06/2026 09:23 | 0.328 | 2.8570 |
| 07/06/2026 09:23 | 0.3306 | 2.8570 |
| 07/06/2026 09:23 | 0.7259 | 2.8530 |
| 07/06/2026 09:23 | 0.328 | 2.8570 |
| 07/06/2026 09:23 | 0.9314 | 2.8570 |
| 07/06/2026 09:23 | 0.2991 | 2.8570 |
| 07/06/2026 09:23 | 0.2755 | 2.8570 |
| 07/06/2026 09:23 | 1.0049 | 2.8560 |
| 07/06/2026 09:23 | 0.3306 | 2.8570 |
| 07/06/2026 09:23 | 0.405 | 2.8530 |
| 07/06/2026 09:23 | 0.3771 | 2.8530 |
| 07/06/2026 09:23 | 0.3306 | 2.8570 |
| 07/06/2026 09:23 | 0.6071 | 2.8530 |
| 07/06/2026 09:23 | 1.1701 | 2.8560 |
| 07/06/2026 09:23 | 0.4329 | 2.8570 |
| 07/06/2026 09:23 | 0.7276 | 2.8530 |
| 07/06/2026 09:23 | 0.3463 | 2.8570 |
| 07/06/2026 09:23 | 0.2991 | 2.8570 |
| 07/06/2026 09:23 | 0.8637 | 2.8530 |
| 07/06/2026 09:23 | 0.7276 | 2.8530 |
| 07/06/2026 09:23 | 0.4864 | 2.8530 |
| 07/06/2026 09:23 | 0.3795 | 2.8530 |
| 07/06/2026 09:23 | 0.3385 | 2.8570 |
| 07/06/2026 09:23 | 1.4115 | 2.8560 |
| 07/06/2026 09:23 | 0.5941 | 2.8530 |
| 07/06/2026 09:23 | 0.7134 | 2.8530 |
| 07/06/2026 09:23 | 0.3385 | 2.8570 |
| 07/06/2026 09:23 | 0.425 | 2.8570 |
| 07/06/2026 09:23 | 0.425 | 2.8570 |
| 07/06/2026 09:23 | 0.425 | 2.8570 |
| 07/06/2026 09:23 | 1.1675 | 2.8560 |
| 07/06/2026 09:23 | 0.656 | 2.8530 |
| 07/06/2026 09:23 | 1.3381 | 2.8560 |
| 07/06/2026 09:23 | 0.4871 | 2.8530 |
| 07/06/2026 09:23 | 0.425 | 2.8570 |
| 07/06/2026 09:23 | 0.3385 | 2.8570 |
| 07/06/2026 09:23 | 0.4644 | 2.8570 |
| 07/06/2026 09:23 | 0.4696 | 2.8570 |
| 07/06/2026 09:23 | 0.467 | 2.8570 |
| 07/06/2026 09:23 | 0.2755 | 2.8570 |
| 07/06/2026 09:23 | 0.3017 | 2.8570 |
| 07/06/2026 09:23 | 0.3385 | 2.8570 |
| 07/06/2026 09:23 | 0.425 | 2.8570 |
| 07/06/2026 09:23 | 0.467 | 2.8570 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 3 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 1 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 4 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 6 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 2 | 2.8560 |
| 07/06/2026 09:23 | 9 | 2.8560 |
| 07/06/2026 09:23 | 3 | 2.8560 |
| 07/06/2026 09:23 | 3 | 2.8560 |
| 07/06/2026 09:23 | 3 | 2.8560 |
| 07/06/2026 09:23 | 3 | 2.8560 |
| 07/06/2026 09:23 | 3 | 2.8560 |
| 07/06/2026 09:23 | 9 | 2.8560 |
| 07/06/2026 09:23 | 3 | 2.8560 |
| 07/06/2026 09:23 | 147 | 2.8560 |
| 07/06/2026 09:22 | 5942 | 2.85585 |
| 07/06/2026 09:22 | 144 | 2.8570 |
| 07/06/2026 09:22 | 1061 | 2.8570 |
| 07/06/2026 09:22 | 2761 | 2.8570 |
| 07/06/2026 09:22 | 1195 | 2.8570 |
| 07/06/2026 09:22 | 1111 | 2.8560 |
| 07/06/2026 09:22 | 1161 | 2.8560 |
| 07/06/2026 09:22 | 497 | 2.8550 |
| 07/06/2026 09:22 | 600 | 2.8550 |
| 07/06/2026 09:21 | 14195 | 2.8517 |
| 07/06/2026 09:20 | 7002 | 2.8560 |
| 07/06/2026 09:20 | 1911 | 2.8552 |
| 07/06/2026 09:20 | 2000 | 2.8540 |
| 07/06/2026 09:20 | 0.6973 | 2.8540 |
| 07/06/2026 09:20 | 1065 | 2.8540 |
| 07/06/2026 09:20 | 1200 | 2.8540 |
| 07/06/2026 09:20 | 56 | 2.8520 |
| 07/06/2026 09:19 | 318 | 2.8520 |
| 07/06/2026 09:19 | 6975 | 2.8520 |
| 07/06/2026 09:19 | 1255 | 2.8520 |
| 07/06/2026 09:19 | 1232 | 2.8510 |
| 07/06/2026 09:19 | 195 | 2.8510 |
| 07/06/2026 09:19 | 1155 | 2.8510 |
| 07/06/2026 09:19 | 805 | 2.8510 |
| 07/06/2026 09:19 | 1254 | 2.8500 |
| 07/06/2026 09:19 | 626 | 2.8500 |
| 07/06/2026 09:19 | 1169 | 2.8510 |
| 07/06/2026 09:19 | 13 | 2.8530 |
| 07/06/2026 09:19 | 1206 | 2.8530 |
| 07/06/2026 09:19 | 1262 | 2.8540 |
| 07/06/2026 09:19 | 3631 | 2.8550 |
| 07/06/2026 09:19 | 3.872 | 2.8590 |
| 07/06/2026 09:17 | 1.1469 | 2.8600 |
| 07/06/2026 09:17 | 1501 | 2.8590 |
| 07/06/2026 09:17 | 1499 | 2.8580 |
| 07/06/2026 09:17 | 805 | 2.8580 |
| 07/06/2026 09:17 | 1 | 2.8570 |
| 07/06/2026 09:17 | 10 | 2.8560 |
| 07/06/2026 09:17 | 3556 | 2.85375 |
| 07/06/2026 09:17 | 14631 | 2.85585 |
| 07/06/2026 09:17 | 5.5742 | 2.8560 |
| 07/06/2026 09:16 | 11493 | 2.85645 |
| 07/06/2026 09:15 | 130 | 2.8560 |
| 07/06/2026 09:15 | 3.848 | 2.8560 |
| 07/06/2026 09:15 | 75 | 2.8560 |
| 07/06/2026 09:15 | 400 | 2.8582 |
| 07/06/2026 09:15 | 8696 | 2.85956 |
| 07/06/2026 09:15 | 157 | 2.85728 |
| 07/06/2026 09:14 | 83 | 2.85968 |
| 07/06/2026 09:14 | 34.7902 | 2.8600 |
| 07/06/2026 09:14 | 1000 | 2.85758 |
| 07/06/2026 09:14 | 4196 | 2.85945 |
| 07/06/2026 09:14 | 6260 | 2.85945 |
| 07/06/2026 09:13 | 1169 | 2.8590 |
| 07/06/2026 09:13 | 2348 | 2.8560 |
| 07/06/2026 09:13 | 71 | 2.8560 |
| 07/06/2026 09:13 | 1167 | 2.8560 |
| 07/06/2026 09:13 | 1281 | 2.85427 |
| 07/06/2026 09:12 | 2435 | 2.8580 |
| 07/06/2026 09:12 | 1262 | 2.8570 |
| 07/06/2026 09:12 | 889 | 2.8570 |
| 07/06/2026 09:12 | 1206 | 2.8530 |
| 07/06/2026 09:12 | 440 | 2.8530 |
| 07/06/2026 09:12 | 870 | 2.8518 |
| 07/06/2026 09:12 | 1171 | 2.8500 |
| 07/06/2026 09:12 | 629 | 2.8500 |
| 07/06/2026 09:12 | 9611 | 2.8500 |
| 07/06/2026 09:12 | 389 | 2.8500 |
| 07/06/2026 09:12 | 117 | 2.8540 |
| 07/06/2026 09:12 | 1.9712 | 2.8540 |
| 07/06/2026 09:12 | 964 | 2.8570 |
| 07/06/2026 09:12 | 889 | 2.8570 |
| 07/06/2026 09:12 | 665 | 2.8570 |
| 07/06/2026 09:12 | 7341 | 2.8570 |
| 07/06/2026 09:12 | 762 | 2.8570 |
| 07/06/2026 09:12 | 6761 | 2.8570 |
| 07/06/2026 09:12 | 23797 | 2.8570 |
| 07/06/2026 09:12 | 6955 | 2.8570 |
| 07/06/2026 09:12 | 45 | 2.8570 |
| 07/06/2026 09:12 | 227 | 2.8570 |
| 07/06/2026 09:12 | 1156 | 2.8560 |
| 07/06/2026 09:12 | 32 | 2.8570 |
| 07/06/2026 09:11 | 1738 | 2.8594 |
| 07/06/2026 09:11 | 3478 | 2.8594 |
| 07/06/2026 09:11 | 2.195 | 2.8610 |
| 07/06/2026 09:11 | 3.9132 | 2.8570 |
| 07/06/2026 09:10 | 814 | 2.8590 |
| 07/06/2026 09:10 | 2086 | 2.8590 |
| 07/06/2026 09:10 | 20.8668 | 2.8610 |
| 07/06/2026 09:09 | 344 | 2.86126 |
| 07/06/2026 09:09 | 5000 | 2.8605 |
| 07/06/2026 09:09 | 337 | 2.8620 |
| 07/06/2026 09:09 | 35 | 2.8620 |
| 07/06/2026 09:09 | 813 | 2.86379 |
| 07/06/2026 09:09 | 1174 | 2.8630 |
| 07/06/2026 09:09 | 310 | 2.8630 |
| 07/06/2026 09:09 | 3600 | 2.8650 |
| 07/06/2026 09:09 | 3 | 2.8660 |
| 07/06/2026 09:09 | 20 | 2.8670 |
| 07/06/2026 09:09 | 697 | 2.8681 |
| 07/06/2026 09:09 | 1000 | 2.86743 |
| 07/06/2026 09:08 | 9016 | 2.86833 |
| 07/06/2026 09:08 | 595 | 2.8680 |
| 07/06/2026 09:08 | 403 | 2.8680 |
| 07/06/2026 09:08 | 784 | 2.8680 |
| 07/06/2026 09:08 | 19 | 2.8680 |
| 07/06/2026 09:08 | 1258 | 2.8650 |
| 07/06/2026 09:08 | 623 | 2.8610 |
| 07/06/2026 09:08 | 1257 | 2.8610 |
| 07/06/2026 09:08 | 26 | 2.85412 |
| 07/06/2026 09:08 | 932 | 2.8570 |
| 07/06/2026 09:08 | 310 | 2.8580 |
| 07/06/2026 09:08 | 359 | 2.85459 |
| 07/06/2026 09:08 | 5 | 2.8520 |
| 07/06/2026 09:08 | 3.0802 | 2.8570 |
| 07/06/2026 09:06 | 3500 | 2.8546 |
| 07/06/2026 09:06 | 9057 | 2.8555 |
| 07/06/2026 09:05 | 1 | 2.85955 |
| 07/06/2026 09:05 | 11 | 2.85622 |
| 07/06/2026 09:05 | 1738 | 2.8572 |
| 07/06/2026 09:05 | 419 | 2.8572 |
| 07/06/2026 09:05 | 3046 | 2.85923 |
| 07/06/2026 09:05 | 2 | 2.8597 |
| 07/06/2026 09:05 | 76 | 2.8597 |
| 07/06/2026 09:04 | 308 | 2.8610 |
| 07/06/2026 09:04 | 1212 | 2.8610 |
| 07/06/2026 09:03 | 300 | 2.86036 |
| 07/06/2026 09:03 | 1596 | 2.8580 |
| 07/06/2026 09:03 | 2000 | 2.8570 |
| 07/06/2026 09:03 | 9303 | 2.8580 |
| 07/06/2026 09:03 | 235 | 2.8580 |
| 07/06/2026 09:03 | 3600 | 2.8580 |
| 07/06/2026 09:03 | 8413 | 2.8580 |
| 07/06/2026 09:03 | 1262 | 2.8610 |
| 07/06/2026 09:03 | 761 | 2.8610 |
| 07/06/2026 09:03 | 805 | 2.8590 |
| 07/06/2026 09:03 | 55 | 2.8590 |
| 07/06/2026 09:03 | 2000 | 2.8558 |
| 07/06/2026 09:02 | 1740 | 2.8554 |
| 07/06/2026 09:01 | 1231 | 2.8590 |
| 07/06/2026 09:01 | 1061 | 2.8600 |
| 07/06/2026 09:01 | 657 | 2.8600 |
| 07/06/2026 09:01 | 1093 | 2.8610 |
| 07/06/2026 09:01 | 1262 | 2.8620 |
| 07/06/2026 09:01 | 81 | 2.8690 |
| 07/06/2026 09:01 | 44 | 2.8700 |
| 07/06/2026 09:01 | 3 | 2.8700 |
| 07/06/2026 09:01 | 26 | 2.8700 |
| 07/06/2026 09:01 | 3 | 2.8700 |
| 07/06/2026 09:01 | 1000 | 2.86824 |
| 07/06/2026 09:01 | 218 | 2.8690 |
| 07/06/2026 09:01 | 1271 | 2.8690 |
| 07/06/2026 09:01 | 537 | 2.8700 |
| 07/06/2026 09:01 | 87 | 2.8750 |
| 07/06/2026 09:01 | 1494 | 2.8740 |
| 07/06/2026 09:01 | 1268 | 2.8740 |
| 07/06/2026 09:01 | 648 | 2.8740 |
| 07/06/2026 09:01 | 28 | 2.8730 |
| 07/06/2026 09:01 | 635 | 2.8720 |
| 07/06/2026 09:01 | 840 | 2.8720 |
| 07/06/2026 09:00 | 2440 | 2.86835 |
| 07/06/2026 09:00 | 414 | 2.86835 |
| 07/06/2026 09:00 | 360 | 2.87084 |
| 07/06/2026 09:00 | 1727 | 2.8750 |
| 07/06/2026 09:00 | 6919 | 2.87472 |
| 07/06/2026 09:00 | 356 | 2.87655 |
| 07/06/2026 09:00 | 475 | 2.8720 |
| 07/06/2026 09:00 | 347 | 2.8760 |
| 07/06/2026 09:00 | 1173 | 2.8750 |
| 07/06/2026 09:00 | 1243 | 2.8730 |
| 07/06/2026 09:00 | 1496 | 2.8730 |
| 07/06/2026 09:00 | 1169 | 2.8720 |
| 07/06/2026 09:00 | 1496 | 2.8710 |
| 07/06/2026 09:00 | 1203 | 2.8710 |
| 07/06/2026 09:00 | 1166 | 2.8710 |
| 07/06/2026 09:00 | 65 | 2.8700 |
| 07/06/2026 09:00 | 66 | 2.8700 |
| 07/06/2026 09:00 | 48 | 2.8700 |
| 07/06/2026 09:00 | 595 | 2.8700 |
| 07/06/2026 09:00 | 3003 | 2.8620 |
| 07/06/2026 09:00 | 964 | 2.8600 |
| 07/06/2026 09:00 | 71 | 2.8650 |
| 07/06/2026 09:00 | 53 | 2.8670 |
| 07/06/2026 09:00 | 363 | 2.8650 |
| 07/06/2026 09:00 | 827 | 2.8650 |
| 07/06/2026 09:00 | 609 | 2.8660 |
| 07/06/2026 09:00 | 314 | 2.8700 |
| 07/06/2026 09:00 | 13 | 2.8700 |
| 07/06/2026 09:00 | 125 | 2.8700 |
| 07/06/2026 09:00 | 32 | 2.8700 |
| 07/06/2026 09:00 | 13 | 2.8700 |
| 07/06/2026 09:00 | 127 | 2.8700 |
| 07/06/2026 09:00 | 64 | 2.8700 |
| 07/06/2026 09:00 | 1 | 2.8740 |
| 07/06/2026 09:00 | 1 | 2.8740 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8740 |
| 07/06/2026 09:00 | 3 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8740 |
| 07/06/2026 09:00 | 3 | 2.8740 |
| 07/06/2026 09:00 | 3 | 2.8740 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8740 |
| 07/06/2026 09:00 | 2 | 2.8740 |
| 07/06/2026 09:00 | 5 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8740 |
| 07/06/2026 09:00 | 2 | 2.8760 |
| 07/06/2026 09:00 | 2 | 2.8740 |
| 07/06/2026 09:00 | 2 | 2.8760 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 3 | 2.8800 |
| 07/06/2026 09:00 | 1 | 2.8770 |
| 07/06/2026 09:00 | 3 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 3 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 3 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 2 | 2.8800 |
| 07/06/2026 09:00 | 1940 | 2.8773 |
| 07/06/2026 09:00 | 690 | 2.88008 |
| 07/06/2026 09:00 | 1944 | 2.87878 |
| 07/06/2026 09:00 | 1696 | 2.87703 |
| 07/06/2026 09:00 | 3828 | 2.87688 |
| 07/06/2026 09:00 | 1000 | 2.8770 |
| 07/06/2026 09:00 | 10000 | 2.8740 |
| 07/06/2026 09:00 | 55 | 2.8700 |
| 07/06/2026 09:00 | 2000 | 2.86533 |
| 07/06/2026 09:00 | 3948 | 2.8710 |
| 07/06/2026 09:00 | 482 | 2.8710 |
| 07/06/2026 09:00 | 4514 | 2.8700 |
| 07/06/2026 09:00 | 1192 | 2.8690 |
| 07/06/2026 09:00 | 56 | 2.8700 |
| 07/06/2026 09:00 | 8597 | 2.8700 |
| 07/06/2026 09:00 | 10383 | 2.8700 |
| 07/06/2026 09:00 | 1062 | 2.8700 |
| 07/06/2026 09:00 | 1133 | 2.8700 |
| 07/06/2026 09:00 | 801 | 2.8700 |
| 07/06/2026 09:00 | 555 | 2.8700 |
| 07/06/2026 09:00 | 1087 | 2.8700 |
| 07/06/2026 09:00 | 687 | 2.8700 |
| 07/06/2026 09:00 | 2000 | 2.8700 |
| 07/06/2026 09:00 | 2 | 2.8700 |
| 07/06/2026 09:00 | 10 | 2.8700 |
| 07/06/2026 09:00 | 19 | 2.8700 |
| 07/06/2026 09:00 | 300 | 2.8700 |
| 07/06/2026 09:00 | 200 | 2.8700 |
| 07/06/2026 09:00 | 1784 | 2.8700 |
| 07/06/2026 09:00 | 482 | 2.8700 |
| 07/06/2026 09:00 | 1821 | 2.8700 |
| 07/06/2026 09:00 | 1085 | 2.8700 |
| 07/06/2026 09:00 | 1081 | 2.8700 |
| 07/06/2026 09:00 | 482 | 2.8700 |
| 07/06/2026 09:00 | 1724 | 2.8700 |
| 07/06/2026 09:00 | 7163 | 2.8700 |
| 07/06/2026 09:00 | 3695 | 2.8700 |
| 07/06/2026 09:00 | 749 | 2.8700 |
| 07/06/2026 09:00 | 393 | 2.8700 |
| 07/06/2026 09:00 | 1351 | 2.8700 |
| 07/06/2026 09:00 | 482 | 2.8700 |
| 07/06/2026 09:00 | 8167 | 2.8700 |
| 07/06/2026 09:00 | 6833 | 2.8700 |
| 07/06/2026 09:00 | 515 | 2.8700 |
| 07/06/2026 09:00 | 66 | 2.8700 |
| 07/06/2026 09:00 | 227 | 2.8700 |
| 07/06/2026 09:00 | 1 | 2.8700 |
| 07/06/2026 09:00 | 44 | 2.8700 |
| 07/06/2026 09:00 | 279 | 2.8700 |
| 07/06/2026 09:00 | 296 | 2.8700 |
| 07/06/2026 09:00 | 7 | 2.8700 |
| 07/06/2026 09:00 | 307 | 2.8700 |
| 07/06/2026 09:00 | 30 | 2.8700 |
| 07/06/2026 09:00 | 13 | 2.8700 |
| 07/06/2026 09:00 | 29 | 2.8700 |
| 07/06/2026 09:00 | 80 | 2.8700 |
| 07/06/2026 09:00 | 1099 | 2.8700 |
| 07/06/2026 09:00 | 318 | 2.8700 |
| 07/06/2026 09:00 | 242 | 2.8700 |
| 07/06/2026 09:00 | 318 | 2.8700 |
| 07/06/2026 09:00 | 318 | 2.8700 |
| 07/06/2026 09:00 | 3866 | 2.8700 |
| 07/06/2026 09:00 | 318 | 2.8700 |
| 07/06/2026 09:00 | 939 | 2.8700 |
| 07/06/2026 09:00 | 318 | 2.8700 |
| 07/06/2026 09:00 | 910 | 2.8700 |
| 07/06/2026 09:00 | 4594 | 2.8700 |
| 07/06/2026 09:00 | 560 | 2.8700 |
| 07/06/2026 09:00 | 1 | 2.8700 |
| 07/06/2026 09:00 | 902 | 2.8700 |
| 07/06/2026 09:00 | 2345 | 2.8700 |
| 07/06/2026 09:00 | 12182 | 2.8700 |
| 07/06/2026 09:00 | 1160 | 2.8700 |
| 07/06/2026 09:00 | 71 | 2.8700 |
| 07/06/2026 09:00 | 56 | 2.8700 |
| 07/06/2026 09:00 | 157 | 2.8700 |
| 07/06/2026 09:00 | 322 | 2.8700 |
| 07/06/2026 09:00 | 464 | 2.8700 |
| 07/06/2026 09:00 | 209 | 2.8700 |
| 07/06/2026 09:00 | 50 | 2.8700 |
| 07/06/2026 09:00 | 3831 | 2.8700 |
| 07/06/2026 09:00 | 1411 | 2.8700 |
| 07/06/2026 09:00 | 314 | 2.8700 |
| 07/06/2026 09:00 | 125 | 2.8700 |
| 07/06/2026 09:00 | 127 | 2.8700 |
| 07/06/2026 09:00 | 629 | 2.8700 |
| 07/06/2026 09:00 | 1709 | 2.8700 |
| 07/06/2026 09:00 | 190 | 2.8700 |
| 07/06/2026 09:00 | 226 | 2.8700 |
| 07/06/2026 09:00 | 100 | 2.8700 |
| 07/06/2026 09:00 | 185 | 2.8700 |
| 07/06/2026 09:00 | 18 | 2.8700 |
| 07/06/2026 09:00 | 115 | 2.8700 |
| 07/06/2026 09:00 | 36 | 2.8700 |
| 07/06/2026 09:00 | 421 | 2.8700 |
| 07/06/2026 09:00 | 1 | 2.8700 |
| 07/06/2026 09:00 | 1700 | 2.8700 |
| 07/06/2026 09:00 | 58 | 2.8700 |
| 07/06/2026 09:00 | 133 | 2.8700 |
| 07/06/2026 09:00 | 3 | 2.8700 |
| 07/06/2026 09:00 | 11 | 2.8700 |
| 07/06/2026 09:00 | 257 | 2.8700 |
| 07/06/2026 09:00 | 1 | 2.8700 |
| 07/06/2026 09:00 | 1 | 2.8700 |