Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:47:46
|
Geld
13.05.2026 -
13:48:08
|
Geld Volumen |
Brief
13.05.2026 -
13:48:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.4980
-0.027
(
-1.07% )
|
2.4970
|
2'158 |
2.5000
|
4'889 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 13:47 | 3980 | 2.49995 |
| 05/13/2026 13:47 | 1 | 2.5010 |
| 05/13/2026 13:46 | 4000 | 2.5002 |
| 05/13/2026 13:46 | 1 | 2.5020 |
| 05/13/2026 13:46 | 449 | 2.5000 |
| 05/13/2026 13:45 | 704 | 2.4990 |
| 05/13/2026 13:45 | 1928 | 2.4990 |
| 05/13/2026 13:45 | 1030 | 2.4990 |
| 05/13/2026 13:45 | 409 | 2.4960 |
| 05/13/2026 13:45 | 19 | 2.4940 |
| 05/13/2026 13:45 | 12 | 2.4940 |
| 05/13/2026 13:45 | 491 | 2.4950 |
| 05/13/2026 13:45 | 241 | 2.4950 |
| 05/13/2026 13:45 | 198 | 2.4950 |
| 05/13/2026 13:44 | 5 | 2.4940 |
| 05/13/2026 13:44 | 5 | 2.4940 |
| 05/13/2026 13:44 | 19 | 2.49483 |
| 05/13/2026 13:44 | 5 | 2.4940 |
| 05/13/2026 13:44 | 5 | 2.4940 |
| 05/13/2026 13:44 | 5 | 2.4940 |
| 05/13/2026 13:44 | 5 | 2.4940 |
| 05/13/2026 13:43 | 3 | 2.4960 |
| 05/13/2026 13:43 | 838 | 2.4940 |
| 05/13/2026 13:43 | 5 | 2.4940 |
| 05/13/2026 13:43 | 5 | 2.4940 |
| 05/13/2026 13:42 | 735 | 2.4951 |
| 05/13/2026 13:42 | 782 | 2.4950 |
| 05/13/2026 13:42 | 1156 | 2.4950 |
| 05/13/2026 13:42 | 5 | 2.4940 |
| 05/13/2026 13:41 | 1030 | 2.4950 |
| 05/13/2026 13:41 | 5 | 2.4950 |
| 05/13/2026 13:41 | 225 | 2.4970 |
| 05/13/2026 13:41 | 203 | 2.4970 |
| 05/13/2026 13:41 | 838 | 2.4970 |
| 05/13/2026 13:41 | 1299 | 2.4970 |
| 05/13/2026 13:41 | 2000 | 2.4970 |
| 05/13/2026 13:41 | 19 | 2.4990 |
| 05/13/2026 13:41 | 4 | 2.4990 |
| 05/13/2026 13:41 | 5 | 2.4960 |
| 05/13/2026 13:41 | 1792 | 2.4960 |
| 05/13/2026 13:41 | 157 | 2.4960 |
| 05/13/2026 13:41 | 5 | 2.4970 |
| 05/13/2026 13:40 | 19 | 2.5000 |
| 05/13/2026 13:39 | 319 | 2.4990 |
| 05/13/2026 13:39 | 465 | 2.4990 |
| 05/13/2026 13:39 | 50 | 2.4990 |
| 05/13/2026 13:39 | 182 | 2.4990 |
| 05/13/2026 13:39 | 39 | 2.5000 |
| 05/13/2026 13:39 | 2 | 2.5000 |
| 05/13/2026 13:39 | 797 | 2.5000 |
| 05/13/2026 13:39 | 108 | 2.5000 |
| 05/13/2026 13:39 | 134 | 2.5010 |
| 05/13/2026 13:38 | 500 | 2.5030 |
| 05/13/2026 13:38 | 47 | 2.5030 |
| 05/13/2026 13:38 | 5 | 2.5010 |
| 05/13/2026 13:38 | 835 | 2.5020 |
| 05/13/2026 13:38 | 303 | 2.5020 |
| 05/13/2026 13:36 | 550 | 2.5030 |
| 05/13/2026 13:36 | 254 | 2.5030 |
| 05/13/2026 13:36 | 205 | 2.5030 |
| 05/13/2026 13:35 | 0 | 2.5010 |
| 05/13/2026 13:35 | 0 | 2.5010 |
| 05/13/2026 13:35 | 0 | 2.5030 |
| 05/13/2026 13:35 | 1200 | 2.5028 |
| 05/13/2026 13:35 | 835 | 2.5030 |
| 05/13/2026 13:34 | 1045 | 2.5040 |
| 05/13/2026 13:34 | 209 | 2.5040 |
| 05/13/2026 13:34 | 689 | 2.5050 |
| 05/13/2026 13:34 | 783 | 2.5050 |
| 05/13/2026 13:33 | 350 | 2.5050 |
| 05/13/2026 13:33 | 738 | 2.5050 |
| 05/13/2026 13:33 | 473 | 2.5050 |
| 05/13/2026 13:33 | 264 | 2.5040 |
| 05/13/2026 13:33 | 639 | 2.5040 |
| 05/13/2026 13:33 | 187 | 2.5040 |
| 05/13/2026 13:33 | 596 | 2.5040 |
| 05/13/2026 13:33 | 162 | 2.5050 |
| 05/13/2026 13:33 | 158 | 2.5050 |
| 05/13/2026 13:33 | 971 | 2.5060 |
| 05/13/2026 13:33 | 1463 | 2.5060 |
| 05/13/2026 13:33 | 1351 | 2.5060 |
| 05/13/2026 13:33 | 1411 | 2.5060 |
| 05/13/2026 13:33 | 44 | 2.5060 |
| 05/13/2026 13:33 | 37 | 2.5060 |
| 05/13/2026 13:33 | 97 | 2.5060 |
| 05/13/2026 13:33 | 198 | 2.5060 |
| 05/13/2026 13:33 | 1411 | 2.5060 |
| 05/13/2026 13:33 | 1411 | 2.5060 |
| 05/13/2026 13:33 | 1411 | 2.5060 |
| 05/13/2026 13:33 | 2008 | 2.5060 |
| 05/13/2026 13:33 | 925 | 2.5060 |
| 05/13/2026 13:33 | 87 | 2.5060 |
| 05/13/2026 13:33 | 838 | 2.5060 |
| 05/13/2026 13:33 | 150 | 2.5060 |
| 05/13/2026 13:33 | 1369 | 2.5060 |
| 05/13/2026 13:33 | 1369 | 2.5060 |
| 05/13/2026 13:33 | 1369 | 2.5060 |
| 05/13/2026 13:33 | 1369 | 2.5060 |
| 05/13/2026 13:33 | 1369 | 2.5060 |
| 05/13/2026 13:33 | 4934 | 2.5060 |
| 05/13/2026 13:33 | 3499 | 2.5060 |
| 05/13/2026 13:33 | 1211 | 2.5060 |
| 05/13/2026 13:33 | 1299 | 2.5060 |
| 05/13/2026 13:33 | 1290 | 2.5080 |
| 05/13/2026 13:33 | 765 | 2.5080 |
| 05/13/2026 13:33 | 1299 | 2.5080 |
| 05/13/2026 13:33 | 691 | 2.5080 |
| 05/13/2026 13:33 | 1211 | 2.5060 |
| 05/13/2026 13:33 | 1446 | 2.5060 |
| 05/13/2026 13:33 | 1446 | 2.5060 |
| 05/13/2026 13:33 | 1446 | 2.5060 |
| 05/13/2026 13:33 | 226 | 2.5060 |
| 05/13/2026 13:33 | 190 | 2.5060 |
| 05/13/2026 13:33 | 1446 | 2.5060 |
| 05/13/2026 13:33 | 925 | 2.5060 |
| 05/13/2026 13:33 | 314 | 2.5060 |
| 05/13/2026 13:33 | 5306 | 2.5060 |
| 05/13/2026 13:33 | 3904 | 2.5060 |
| 05/13/2026 13:33 | 2310 | 2.5060 |
| 05/13/2026 13:33 | 1299 | 2.5060 |
| 05/13/2026 13:33 | 673 | 2.5080 |
| 05/13/2026 13:33 | 1279 | 2.5080 |
| 05/13/2026 13:33 | 316 | 2.5080 |
| 05/13/2026 13:33 | 1030 | 2.5080 |
| 05/13/2026 13:33 | 1299 | 2.5080 |
| 05/13/2026 13:33 | 925 | 2.5060 |
| 05/13/2026 13:33 | 925 | 2.5060 |
| 05/13/2026 13:32 | 5 | 2.5060 |
| 05/13/2026 13:32 | 592 | 2.5056 |
| 05/13/2026 13:32 | 244 | 2.5055 |
| 05/13/2026 13:31 | 1179 | 2.5060 |
| 05/13/2026 13:31 | 2220 | 2.5060 |
| 05/13/2026 13:31 | 5550 | 2.5060 |
| 05/13/2026 13:31 | 967 | 2.5060 |
| 05/13/2026 13:31 | 967 | 2.5060 |
| 05/13/2026 13:31 | 406 | 2.5060 |
| 05/13/2026 13:31 | 1814 | 2.5060 |
| 05/13/2026 13:31 | 395 | 2.5060 |
| 05/13/2026 13:31 | 859 | 2.5060 |
| 05/13/2026 13:31 | 74 | 2.5060 |
| 05/13/2026 13:31 | 1063 | 2.5060 |
| 05/13/2026 13:31 | 23 | 2.5060 |
| 05/13/2026 13:31 | 570 | 2.5060 |
| 05/13/2026 13:31 | 83 | 2.5060 |
| 05/13/2026 13:31 | 1917 | 2.5060 |
| 05/13/2026 13:31 | 925 | 2.5060 |
| 05/13/2026 13:31 | 1701 | 2.5060 |
| 05/13/2026 13:31 | 1383 | 2.5060 |
| 05/13/2026 13:31 | 5679 | 2.5060 |
| 05/13/2026 13:31 | 2141 | 2.5060 |
| 05/13/2026 13:31 | 80 | 2.5060 |
| 05/13/2026 13:31 | 1327 | 2.5060 |
| 05/13/2026 13:31 | 56 | 2.5060 |
| 05/13/2026 13:31 | 1383 | 2.5060 |
| 05/13/2026 13:31 | 1383 | 2.5060 |
| 05/13/2026 13:31 | 619 | 2.5060 |
| 05/13/2026 13:31 | 764 | 2.5060 |
| 05/13/2026 13:31 | 1383 | 2.5060 |
| 05/13/2026 13:31 | 609 | 2.5060 |
| 05/13/2026 13:31 | 967 | 2.5060 |
| 05/13/2026 13:31 | 580 | 2.5060 |
| 05/13/2026 13:31 | 1203 | 2.5060 |
| 05/13/2026 13:31 | 586 | 2.5060 |
| 05/13/2026 13:31 | 1700 | 2.5060 |
| 05/13/2026 13:31 | 1365 | 2.5060 |
| 05/13/2026 13:31 | 76 | 2.5060 |
| 05/13/2026 13:31 | 73 | 2.5060 |
| 05/13/2026 13:31 | 74 | 2.5060 |
| 05/13/2026 13:31 | 233 | 2.5055 |
| 05/13/2026 13:31 | 847 | 2.5060 |
| 05/13/2026 13:31 | 1163 | 2.5060 |
| 05/13/2026 13:31 | 1163 | 2.5060 |
| 05/13/2026 13:31 | 1792 | 2.5060 |
| 05/13/2026 13:31 | 1060 | 2.5060 |
| 05/13/2026 13:31 | 115 | 2.5060 |
| 05/13/2026 13:31 | 145 | 2.5060 |
| 05/13/2026 13:31 | 156 | 2.5060 |
| 05/13/2026 13:31 | 495 | 2.5060 |
| 05/13/2026 13:31 | 690 | 2.5060 |
| 05/13/2026 13:31 | 206 | 2.5060 |
| 05/13/2026 13:31 | 404 | 2.5060 |
| 05/13/2026 13:31 | 1300 | 2.5060 |
| 05/13/2026 13:31 | 1300 | 2.5060 |
| 05/13/2026 13:31 | 1300 | 2.5060 |
| 05/13/2026 13:31 | 1300 | 2.5060 |
| 05/13/2026 13:31 | 5857 | 2.5060 |
| 05/13/2026 13:31 | 1286 | 2.5060 |
| 05/13/2026 13:31 | 474 | 2.5060 |
| 05/13/2026 13:31 | 996 | 2.5060 |
| 05/13/2026 13:31 | 1470 | 2.5060 |
| 05/13/2026 13:31 | 1299 | 2.5060 |
| 05/13/2026 13:31 | 468 | 2.5060 |
| 05/13/2026 13:31 | 1470 | 2.5060 |
| 05/13/2026 13:31 | 1657 | 2.5060 |
| 05/13/2026 13:31 | 210 | 2.5060 |
| 05/13/2026 13:31 | 389 | 2.5060 |
| 05/13/2026 13:31 | 639 | 2.5060 |
| 05/13/2026 13:31 | 1299 | 2.5060 |
| 05/13/2026 13:31 | 79 | 2.5070 |
| 05/13/2026 13:31 | 568 | 2.5070 |
| 05/13/2026 13:31 | 568 | 2.5060 |
| 05/13/2026 13:31 | 596 | 2.5060 |
| 05/13/2026 13:31 | 1299 | 2.5060 |
| 05/13/2026 13:31 | 286 | 2.5070 |
| 05/13/2026 13:31 | 232 | 2.5070 |
| 05/13/2026 13:30 | 732 | 2.5040 |
| 05/13/2026 13:30 | 2437 | 2.5040 |
| 05/13/2026 13:29 | 187 | 2.5030 |
| 05/13/2026 13:29 | 212 | 2.5030 |
| 05/13/2026 13:29 | 5 | 2.5030 |
| 05/13/2026 13:28 | 249 | 2.5020 |
| 05/13/2026 13:28 | 1351 | 2.5030 |
| 05/13/2026 13:28 | 1398 | 2.5030 |
| 05/13/2026 13:28 | 250 | 2.50426 |
| 05/13/2026 13:28 | 16 | 2.5040 |
| 05/13/2026 13:28 | 191 | 2.5040 |
| 05/13/2026 13:28 | 245 | 2.5040 |
| 05/13/2026 13:28 | 760 | 2.5040 |
| 05/13/2026 13:28 | 1015 | 2.5040 |
| 05/13/2026 13:27 | 500 | 2.5032 |
| 05/13/2026 13:26 | 252 | 2.5030 |
| 05/13/2026 13:26 | 688 | 2.5030 |
| 05/13/2026 13:26 | 3954 | 2.5028 |
| 05/13/2026 13:26 | 209 | 2.5030 |
| 05/13/2026 13:26 | 732 | 2.5030 |
| 05/13/2026 13:25 | 649 | 2.5020 |
| 05/13/2026 13:25 | 2306 | 2.5020 |
| 05/13/2026 13:25 | 1048 | 2.5010 |
| 05/13/2026 13:25 | 653 | 2.5010 |
| 05/13/2026 13:25 | 190 | 2.5010 |
| 05/13/2026 13:25 | 237 | 2.5010 |
| 05/13/2026 13:25 | 2500 | 2.5010 |
| 05/13/2026 13:25 | 173 | 2.5010 |
| 05/13/2026 13:25 | 676 | 2.5020 |
| 05/13/2026 13:24 | 195 | 2.5030 |
| 05/13/2026 13:24 | 611 | 2.5030 |
| 05/13/2026 13:23 | 1701 | 2.5030 |
| 05/13/2026 13:23 | 565 | 2.5030 |
| 05/13/2026 13:23 | 378 | 2.5030 |
| 05/13/2026 13:23 | 570 | 2.5020 |
| 05/13/2026 13:23 | 310 | 2.5010 |
| 05/13/2026 13:23 | 274 | 2.5010 |
| 05/13/2026 13:23 | 203 | 2.5010 |
| 05/13/2026 13:23 | 8499 | 2.5000 |
| 05/13/2026 13:23 | 552 | 2.5000 |
| 05/13/2026 13:23 | 949 | 2.5000 |
| 05/13/2026 13:23 | 600 | 2.5010 |
| 05/13/2026 13:23 | 771 | 2.5010 |
| 05/13/2026 13:22 | 1008 | 2.5020 |
| 05/13/2026 13:22 | 805 | 2.5020 |
| 05/13/2026 13:21 | 36 | 2.50295 |
| 05/13/2026 13:21 | 334 | 2.5030 |
| 05/13/2026 13:21 | 363 | 2.5030 |
| 05/13/2026 13:21 | 718 | 2.5020 |
| 05/13/2026 13:21 | 838 | 2.5010 |
| 05/13/2026 13:21 | 79 | 2.5010 |
| 05/13/2026 13:20 | 1006 | 2.5005 |
| 05/13/2026 13:20 | 3 | 2.5020 |
| 05/13/2026 13:20 | 154 | 2.5010 |
| 05/13/2026 13:20 | 1137 | 2.5020 |
| 05/13/2026 13:20 | 585 | 2.5030 |
| 05/13/2026 13:20 | 3133 | 2.5020 |
| 05/13/2026 13:20 | 400 | 2.5020 |
| 05/13/2026 13:20 | 504 | 2.5020 |
| 05/13/2026 13:20 | 551 | 2.5020 |
| 05/13/2026 13:19 | 25 | 2.5020 |
| 05/13/2026 13:19 | 0 | 2.5020 |
| 05/13/2026 13:17 | 380 | 2.5010 |
| 05/13/2026 13:17 | 318 | 2.5010 |
| 05/13/2026 13:17 | 707 | 2.5010 |
| 05/13/2026 13:16 | 9 | 2.5010 |
| 05/13/2026 13:16 | 198 | 2.5030 |
| 05/13/2026 13:16 | 5 | 2.5030 |
| 05/13/2026 13:15 | 3 | 2.5030 |
| 05/13/2026 13:15 | 7 | 2.5030 |
| 05/13/2026 13:14 | 5 | 2.50375 |
| 05/13/2026 13:14 | 182 | 2.5020 |
| 05/13/2026 13:14 | 702 | 2.5020 |
| 05/13/2026 13:14 | 478 | 2.5020 |
| 05/13/2026 13:14 | 2439 | 2.5010 |
| 05/13/2026 13:14 | 421 | 2.5010 |
| 05/13/2026 13:14 | 4 | 2.5010 |
| 05/13/2026 13:14 | 521 | 2.5010 |
| 05/13/2026 13:14 | 3357 | 2.5010 |
| 05/13/2026 13:14 | 363 | 2.5010 |
| 05/13/2026 13:13 | 232 | 2.5030 |
| 05/13/2026 13:13 | 266 | 2.5040 |
| 05/13/2026 13:13 | 1410 | 2.5040 |
| 05/13/2026 13:13 | 714 | 2.5040 |
| 05/13/2026 13:13 | 1200 | 2.5050 |
| 05/13/2026 13:13 | 925 | 2.5060 |
| 05/13/2026 13:13 | 1317 | 2.5060 |
| 05/13/2026 13:13 | 2000 | 2.5060 |
| 05/13/2026 13:13 | 276 | 2.5060 |
| 05/13/2026 13:13 | 925 | 2.5060 |
| 05/13/2026 13:13 | 2400 | 2.5060 |
| 05/13/2026 13:13 | 780 | 2.5060 |
| 05/13/2026 13:13 | 184 | 2.5060 |
| 05/13/2026 13:13 | 3199 | 2.5060 |
| 05/13/2026 13:13 | 687 | 2.5060 |
| 05/13/2026 13:12 | 255 | 2.5040 |
| 05/13/2026 13:12 | 588 | 2.5060 |
| 05/13/2026 13:12 | 1299 | 2.5060 |
| 05/13/2026 13:12 | 697 | 2.5060 |
| 05/13/2026 13:12 | 2400 | 2.5050 |
| 05/13/2026 13:12 | 604 | 2.5050 |
| 05/13/2026 13:12 | 836 | 2.5050 |
| 05/13/2026 13:11 | 234 | 2.5030 |
| 05/13/2026 13:11 | 5 | 2.5040 |
| 05/13/2026 13:11 | 354 | 2.5050 |
| 05/13/2026 13:11 | 280 | 2.5050 |
| 05/13/2026 13:11 | 507 | 2.5050 |
| 05/13/2026 13:11 | 2000 | 2.5040 |
| 05/13/2026 13:11 | 177 | 2.5040 |
| 05/13/2026 13:11 | 190 | 2.5040 |
| 05/13/2026 13:11 | 226 | 2.5040 |
| 05/13/2026 13:11 | 1205 | 2.5040 |
| 05/13/2026 13:10 | 276 | 2.5030 |
| 05/13/2026 13:10 | 1611 | 2.5030 |
| 05/13/2026 13:09 | 2029 | 2.5040 |
| 05/13/2026 13:09 | 5 | 2.5030 |
| 05/13/2026 13:09 | 529 | 2.5030 |
| 05/13/2026 13:09 | 529 | 2.5030 |
| 05/13/2026 13:09 | 1030 | 2.5030 |
| 05/13/2026 13:09 | 950 | 2.5040 |
| 05/13/2026 13:09 | 1030 | 2.5040 |
| 05/13/2026 13:09 | 1000 | 2.5050 |
| 05/13/2026 13:09 | 950 | 2.5050 |
| 05/13/2026 13:09 | 505 | 2.5060 |
| 05/13/2026 13:09 | 600 | 2.5060 |
| 05/13/2026 13:09 | 100 | 2.5060 |
| 05/13/2026 13:09 | 976 | 2.5060 |
| 05/13/2026 13:09 | 796 | 2.5060 |
| 05/13/2026 13:09 | 1004 | 2.5060 |
| 05/13/2026 13:08 | 100 | 2.5030 |
| 05/13/2026 13:08 | 245 | 2.5040 |
| 05/13/2026 13:08 | 1 | 2.5060 |
| 05/13/2026 13:08 | 46 | 2.5070 |
| 05/13/2026 13:08 | 67 | 2.5060 |
| 05/13/2026 13:08 | 838 | 2.5060 |
| 05/13/2026 13:08 | 39 | 2.5060 |
| 05/13/2026 13:08 | 203 | 2.5060 |
| 05/13/2026 13:08 | 706 | 2.5060 |
| 05/13/2026 13:08 | 1299 | 2.5060 |
| 05/13/2026 13:08 | 991 | 2.5050 |
| 05/13/2026 13:08 | 39 | 2.5050 |
| 05/13/2026 13:08 | 67 | 2.5050 |
| 05/13/2026 13:08 | 39 | 2.5050 |
| 05/13/2026 13:08 | 203 | 2.5050 |
| 05/13/2026 13:08 | 2439 | 2.5060 |
| 05/13/2026 13:08 | 245 | 2.5060 |
| 05/13/2026 13:08 | 268 | 2.5060 |
| 05/13/2026 13:08 | 1299 | 2.5060 |
| 05/13/2026 13:08 | 1 | 2.5060 |
| 05/13/2026 13:08 | 5 | 2.5080 |
| 05/13/2026 13:08 | 1190 | 2.5068 |
| 05/13/2026 13:07 | 40 | 2.5080 |
| 05/13/2026 13:07 | 1030 | 2.5070 |
| 05/13/2026 13:07 | 1299 | 2.5070 |
| 05/13/2026 13:07 | 915 | 2.5080 |
| 05/13/2026 13:07 | 39 | 2.5070 |
| 05/13/2026 13:07 | 1030 | 2.5090 |
| 05/13/2026 13:07 | 79 | 2.5080 |
| 05/13/2026 13:07 | 836 | 2.5080 |
| 05/13/2026 13:07 | 1500 | 2.5080 |
| 05/13/2026 13:07 | 755 | 2.5090 |
| 05/13/2026 13:07 | 836 | 2.5090 |
| 05/13/2026 13:07 | 1299 | 2.5090 |
| 05/13/2026 13:07 | 610 | 2.5080 |
| 05/13/2026 13:07 | 2077 | 2.5080 |
| 05/13/2026 13:07 | 734 | 2.5080 |
| 05/13/2026 13:07 | 1030 | 2.5070 |
| 05/13/2026 13:07 | 1214 | 2.5070 |
| 05/13/2026 13:07 | 3081 | 2.5070 |
| 05/13/2026 13:07 | 173 | 2.5060 |
| 05/13/2026 13:07 | 200000 | 2.5050 |
| 05/13/2026 13:06 | 402 | 2.5050 |
| 05/13/2026 13:06 | 0 | 2.5050 |
| 05/13/2026 13:06 | 857 | 2.5041 |
| 05/13/2026 13:06 | 932 | 2.5040 |
| 05/13/2026 13:05 | 6 | 2.5050 |
| 05/13/2026 13:05 | 1000 | 2.5050 |
| 05/13/2026 13:04 | 170 | 2.5050 |
| 05/13/2026 13:04 | 394 | 2.5050 |
| 05/13/2026 13:04 | 298 | 2.5050 |
| 05/13/2026 13:04 | 675 | 2.5050 |
| 05/13/2026 13:04 | 1466 | 2.5040 |
| 05/13/2026 13:04 | 261 | 2.5040 |
| 05/13/2026 13:04 | 201 | 2.5040 |
| 05/13/2026 13:04 | 1000 | 2.5035 |
| 05/13/2026 13:04 | 1000 | 2.50365 |
| 05/13/2026 13:03 | 356 | 2.5030 |
| 05/13/2026 13:03 | 409 | 2.5040 |
| 05/13/2026 13:03 | 594 | 2.5030 |
| 05/13/2026 13:03 | 1205 | 2.5030 |
| 05/13/2026 13:03 | 94 | 2.5030 |
| 05/13/2026 13:03 | 152 | 2.5030 |
| 05/13/2026 13:03 | 563 | 2.5040 |
| 05/13/2026 13:03 | 1297 | 2.5040 |
| 05/13/2026 13:02 | 1299 | 2.5050 |
| 05/13/2026 13:02 | 118 | 2.5030 |
| 05/13/2026 13:02 | 781 | 2.5030 |
| 05/13/2026 13:02 | 366 | 2.5020 |
| 05/13/2026 13:02 | 620 | 2.5020 |
| 05/13/2026 13:02 | 995 | 2.5020 |
| 05/13/2026 13:02 | 916 | 2.5020 |
| 05/13/2026 13:02 | 1581 | 2.5020 |
| 05/13/2026 13:02 | 656 | 2.5020 |
| 05/13/2026 13:02 | 1400 | 2.5030 |
| 05/13/2026 13:02 | 846 | 2.5040 |
| 05/13/2026 13:02 | 1162 | 2.5050 |
| 05/13/2026 13:02 | 636 | 2.5050 |
| 05/13/2026 13:02 | 124 | 2.5030 |
| 05/13/2026 13:02 | 1047 | 2.5030 |
| 05/13/2026 13:02 | 669 | 2.5030 |
| 05/13/2026 13:02 | 710 | 2.5020 |
| 05/13/2026 13:02 | 639 | 2.5020 |
| 05/13/2026 13:02 | 707 | 2.5020 |
| 05/13/2026 13:01 | 2 | 2.5020 |
| 05/13/2026 13:00 | 50 | 2.5000 |
| 05/13/2026 13:00 | 1000 | 2.50131 |
| 05/13/2026 13:00 | 993 | 2.5010 |
| 05/13/2026 13:00 | 420 | 2.5010 |
| 05/13/2026 13:00 | 356 | 2.5010 |
| 05/13/2026 13:00 | 222 | 2.5010 |
| 05/13/2026 13:00 | 253 | 2.5010 |
| 05/13/2026 12:59 | 707 | 2.5020 |
| 05/13/2026 12:58 | 1000 | 2.5018 |
| 05/13/2026 12:57 | 0 | 2.5030 |
| 05/13/2026 12:57 | 1000 | 2.50262 |
| 05/13/2026 12:57 | 300 | 2.5020 |
| 05/13/2026 12:57 | 250 | 2.5020 |
| 05/13/2026 12:57 | 718 | 2.5020 |
| 05/13/2026 12:57 | 79 | 2.5020 |
| 05/13/2026 12:57 | 5 | 2.5020 |
| 05/13/2026 12:57 | 509 | 2.5020 |
| 05/13/2026 12:57 | 3248 | 2.5020 |
| 05/13/2026 12:57 | 163 | 2.5020 |
| 05/13/2026 12:57 | 5 | 2.5040 |
| 05/13/2026 12:57 | 1 | 2.5060 |
| 05/13/2026 12:57 | 1904 | 2.5040 |
| 05/13/2026 12:56 | 699 | 2.5051 |
| 05/13/2026 12:56 | 986 | 2.5050 |
| 05/13/2026 12:55 | 1528 | 2.5050 |
| 05/13/2026 12:55 | 170 | 2.5050 |
| 05/13/2026 12:55 | 644 | 2.5050 |
| 05/13/2026 12:55 | 1785 | 2.5042 |
| 05/13/2026 12:55 | 1310 | 2.5040 |
| 05/13/2026 12:55 | 242 | 2.5040 |
| 05/13/2026 12:54 | 500 | 2.5040 |
| 05/13/2026 12:54 | 8 | 2.5040 |
| 05/13/2026 12:54 | 244 | 2.5040 |
| 05/13/2026 12:54 | 210 | 2.5050 |
| 05/13/2026 12:54 | 2091 | 2.5050 |
| 05/13/2026 12:54 | 609 | 2.5050 |
| 05/13/2026 12:53 | 981 | 2.5060 |
| 05/13/2026 12:53 | 150 | 2.5060 |
| 05/13/2026 12:53 | 1500 | 2.50738 |
| 05/13/2026 12:53 | 150 | 2.5070 |
| 05/13/2026 12:53 | 247 | 2.5050 |
| 05/13/2026 12:53 | 470 | 2.5050 |
| 05/13/2026 12:52 | 589 | 2.5040 |
| 05/13/2026 12:52 | 631 | 2.5040 |
| 05/13/2026 12:52 | 1348 | 2.5020 |
| 05/13/2026 12:52 | 611 | 2.5020 |
| 05/13/2026 12:52 | 1147 | 2.5030 |
| 05/13/2026 12:52 | 794 | 2.5040 |
| 05/13/2026 12:51 | 119 | 2.5060 |
| 05/13/2026 12:51 | 108 | 2.5050 |
| 05/13/2026 12:51 | 160 | 2.5050 |
| 05/13/2026 12:51 | 970 | 2.5050 |
| 05/13/2026 12:51 | 682 | 2.5050 |
| 05/13/2026 12:51 | 255 | 2.5040 |
| 05/13/2026 12:51 | 1045 | 2.5040 |
| 05/13/2026 12:50 | 154 | 2.5040 |
| 05/13/2026 12:50 | 236 | 2.5040 |
| 05/13/2026 12:50 | 1030 | 2.5050 |
| 05/13/2026 12:50 | 147 | 2.5040 |
| 05/13/2026 12:50 | 293 | 2.5030 |
| 05/13/2026 12:50 | 183 | 2.5020 |
| 05/13/2026 12:50 | 223 | 2.5020 |
| 05/13/2026 12:48 | 1 | 2.5030 |
| 05/13/2026 12:48 | 1200 | 2.5012 |
| 05/13/2026 12:48 | 1124 | 2.5010 |
| 05/13/2026 12:48 | 580 | 2.5010 |
| 05/13/2026 12:48 | 20 | 2.5010 |
| 05/13/2026 12:47 | 825 | 2.5010 |
| 05/13/2026 12:47 | 705 | 2.5000 |
| 05/13/2026 12:47 | 2605 | 2.4990 |
| 05/13/2026 12:47 | 1128 | 2.4990 |
| 05/13/2026 12:47 | 415 | 2.4990 |
| 05/13/2026 12:47 | 689 | 2.4990 |