Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:35:26
|
Geld
03.04.2025 -
18:30:00
|
Geld Volumen |
Brief
03.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.2460
+0.058
(
+1.38% )
|
3.9800
|
753 |
4.7000
|
246 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 129 | 4.2360 |
| 04/03/2025 17:29 | 126 | 4.2360 |
| 04/03/2025 17:29 | 119 | 4.2360 |
| 04/03/2025 17:29 | 15 | 4.2360 |
| 04/03/2025 17:29 | 2737 | 4.23712 |
| 04/03/2025 17:29 | 37 | 4.2375 |
| 04/03/2025 17:29 | 143 | 4.2370 |
| 04/03/2025 17:29 | 146 | 4.2370 |
| 04/03/2025 17:29 | 143 | 4.2370 |
| 04/03/2025 17:29 | 432 | 4.2370 |
| 04/03/2025 17:29 | 792 | 4.2380 |
| 04/03/2025 17:29 | 1429 | 4.2380 |
| 04/03/2025 17:29 | 38 | 4.2380 |
| 04/03/2025 17:29 | 20 | 4.2390 |
| 04/03/2025 17:29 | 128 | 4.2380 |
| 04/03/2025 17:29 | 127 | 4.2380 |
| 04/03/2025 17:29 | 125 | 4.2380 |
| 04/03/2025 17:29 | 143 | 4.2390 |
| 04/03/2025 17:29 | 150 | 4.2390 |
| 04/03/2025 17:29 | 129 | 4.2390 |
| 04/03/2025 17:29 | 792 | 4.2390 |
| 04/03/2025 17:29 | 792 | 4.2400 |
| 04/03/2025 17:29 | 792 | 4.2410 |
| 04/03/2025 17:29 | 131 | 4.2410 |
| 04/03/2025 17:29 | 157 | 4.2410 |
| 04/03/2025 17:29 | 134 | 4.2410 |
| 04/03/2025 17:29 | 143 | 4.2410 |
| 04/03/2025 17:29 | 792 | 4.2410 |
| 04/03/2025 17:29 | 141 | 4.2410 |
| 04/03/2025 17:29 | 442 | 4.2420 |
| 04/03/2025 17:29 | 468 | 4.2420 |
| 04/03/2025 17:29 | 1 | 4.2420 |
| 04/03/2025 17:29 | 792 | 4.2420 |
| 04/03/2025 17:29 | 383 | 4.2420 |
| 04/03/2025 17:29 | 324 | 4.2440 |
| 04/03/2025 17:29 | 659 | 4.2430 |
| 04/03/2025 17:29 | 217 | 4.2420 |
| 04/03/2025 17:29 | 817 | 4.2420 |
| 04/03/2025 17:29 | 133 | 4.2420 |
| 04/03/2025 17:29 | 773 | 4.2420 |
| 04/03/2025 17:29 | 758 | 4.2420 |
| 04/03/2025 17:28 | 10 | 4.2420 |
| 04/03/2025 17:28 | 502 | 4.2410 |
| 04/03/2025 17:28 | 795 | 4.2410 |
| 04/03/2025 17:28 | 256 | 4.2410 |
| 04/03/2025 17:28 | 584 | 4.24025 |
| 04/03/2025 17:28 | 150 | 4.2400 |
| 04/03/2025 17:28 | 352 | 4.2410 |
| 04/03/2025 17:28 | 5 | 4.2410 |
| 04/03/2025 17:28 | 192 | 4.2400 |
| 04/03/2025 17:28 | 133 | 4.2400 |
| 04/03/2025 17:28 | 148 | 4.2400 |
| 04/03/2025 17:28 | 133 | 4.2400 |
| 04/03/2025 17:28 | 142 | 4.2410 |
| 04/03/2025 17:28 | 63 | 4.2410 |
| 04/03/2025 17:28 | 8 | 4.2410 |
| 04/03/2025 17:28 | 4 | 4.2410 |
| 04/03/2025 17:28 | 306 | 4.2410 |
| 04/03/2025 17:28 | 792 | 4.2410 |
| 04/03/2025 17:28 | 475 | 4.2410 |
| 04/03/2025 17:28 | 236 | 4.2420 |
| 04/03/2025 17:28 | 72 | 4.2420 |
| 04/03/2025 17:28 | 484 | 4.2420 |
| 04/03/2025 17:28 | 116 | 4.2420 |
| 04/03/2025 17:28 | 792 | 4.2420 |
| 04/03/2025 17:28 | 14 | 4.2420 |
| 04/03/2025 17:28 | 290 | 4.2420 |
| 04/03/2025 17:28 | 61 | 4.2410 |
| 04/03/2025 17:28 | 68 | 4.2410 |
| 04/03/2025 17:28 | 21 | 4.2410 |
| 04/03/2025 17:28 | 16 | 4.2410 |
| 04/03/2025 17:28 | 262 | 4.2410 |
| 04/03/2025 17:27 | 1000 | 4.24184 |
| 04/03/2025 17:27 | 163 | 4.2420 |
| 04/03/2025 17:27 | 629 | 4.2420 |
| 04/03/2025 17:27 | 287 | 4.2420 |
| 04/03/2025 17:27 | 212 | 4.2420 |
| 04/03/2025 17:27 | 444 | 4.2430 |
| 04/03/2025 17:27 | 294 | 4.2420 |
| 04/03/2025 17:27 | 364 | 4.2420 |
| 04/03/2025 17:26 | 600 | 4.2430 |
| 04/03/2025 17:26 | 54 | 4.2430 |
| 04/03/2025 17:26 | 12 | 4.2430 |
| 04/03/2025 17:26 | 690 | 4.2430 |
| 04/03/2025 17:26 | 31 | 4.2430 |
| 04/03/2025 17:26 | 23 | 4.2430 |
| 04/03/2025 17:26 | 270 | 4.2430 |
| 04/03/2025 17:26 | 320 | 4.2430 |
| 04/03/2025 17:26 | 433 | 4.2430 |
| 04/03/2025 17:26 | 126 | 4.2430 |
| 04/03/2025 17:26 | 157 | 4.2420 |
| 04/03/2025 17:26 | 690 | 4.2430 |
| 04/03/2025 17:26 | 690 | 4.2430 |
| 04/03/2025 17:26 | 7 | 4.2430 |
| 04/03/2025 17:26 | 2257 | 4.2430 |
| 04/03/2025 17:26 | 131 | 4.2430 |
| 04/03/2025 17:26 | 792 | 4.2420 |
| 04/03/2025 17:26 | 335 | 4.2420 |
| 04/03/2025 17:26 | 651 | 4.2430 |
| 04/03/2025 17:26 | 232 | 4.2430 |
| 04/03/2025 17:26 | 2 | 4.2430 |
| 04/03/2025 17:25 | 148 | 4.2420 |
| 04/03/2025 17:25 | 644 | 4.2420 |
| 04/03/2025 17:25 | 149 | 4.2420 |
| 04/03/2025 17:25 | 152 | 4.2420 |
| 04/03/2025 17:25 | 666 | 4.2420 |
| 04/03/2025 17:25 | 113 | 4.2420 |
| 04/03/2025 17:25 | 162 | 4.2420 |
| 04/03/2025 17:25 | 209 | 4.2420 |
| 04/03/2025 17:25 | 49 | 4.2420 |
| 04/03/2025 17:25 | 96 | 4.2420 |
| 04/03/2025 17:25 | 257 | 4.2420 |
| 04/03/2025 17:25 | 74 | 4.2420 |
| 04/03/2025 17:25 | 53 | 4.2420 |
| 04/03/2025 17:25 | 306 | 4.2420 |
| 04/03/2025 17:25 | 131 | 4.2430 |
| 04/03/2025 17:25 | 698 | 4.2430 |
| 04/03/2025 17:25 | 350 | 4.2430 |
| 04/03/2025 17:25 | 540 | 4.2430 |
| 04/03/2025 17:25 | 9 | 4.2430 |
| 04/03/2025 17:25 | 550 | 4.2420 |
| 04/03/2025 17:25 | 792 | 4.2420 |
| 04/03/2025 17:25 | 268 | 4.2420 |
| 04/03/2025 17:24 | 596 | 4.2420 |
| 04/03/2025 17:24 | 64 | 4.2420 |
| 04/03/2025 17:24 | 7 | 4.2420 |
| 04/03/2025 17:24 | 189 | 4.2420 |
| 04/03/2025 17:24 | 30 | 4.2420 |
| 04/03/2025 17:24 | 0 | 4.2430 |
| 04/03/2025 17:24 | 683 | 4.2420 |
| 04/03/2025 17:24 | 145 | 4.2420 |
| 04/03/2025 17:23 | 2 | 4.2410 |
| 04/03/2025 17:23 | 72 | 4.2420 |
| 04/03/2025 17:23 | 558 | 4.2410 |
| 04/03/2025 17:23 | 222 | 4.2410 |
| 04/03/2025 17:23 | 273 | 4.2420 |
| 04/03/2025 17:23 | 34 | 4.2420 |
| 04/03/2025 17:23 | 48 | 4.2430 |
| 04/03/2025 17:23 | 571 | 4.2430 |
| 04/03/2025 17:23 | 268 | 4.2430 |
| 04/03/2025 17:23 | 252 | 4.2430 |
| 04/03/2025 17:23 | 792 | 4.2440 |
| 04/03/2025 17:23 | 826 | 4.2440 |
| 04/03/2025 17:23 | 1055 | 4.2440 |
| 04/03/2025 17:23 | 3000 | 4.2430 |
| 04/03/2025 17:23 | 792 | 4.2430 |
| 04/03/2025 17:23 | 336 | 4.2430 |
| 04/03/2025 17:23 | 924 | 4.2430 |
| 04/03/2025 17:23 | 650 | 4.2430 |
| 04/03/2025 17:23 | 1117 | 4.2430 |
| 04/03/2025 17:23 | 1132 | 4.2430 |
| 04/03/2025 17:23 | 1094 | 4.2430 |
| 04/03/2025 17:22 | 2 | 4.2420 |
| 04/03/2025 17:22 | 584 | 4.2426 |
| 04/03/2025 17:22 | 676 | 4.2420 |
| 04/03/2025 17:22 | 213 | 4.2420 |
| 04/03/2025 17:21 | 2 | 4.2420 |
| 04/03/2025 17:21 | 92 | 4.2430 |
| 04/03/2025 17:21 | 425 | 4.2420 |
| 04/03/2025 17:21 | 222 | 4.2420 |
| 04/03/2025 17:21 | 103 | 4.2420 |
| 04/03/2025 17:21 | 397 | 4.2420 |
| 04/03/2025 17:21 | 255 | 4.2410 |
| 04/03/2025 17:21 | 12 | 4.2410 |
| 04/03/2025 17:21 | 263 | 4.2430 |
| 04/03/2025 17:21 | 44 | 4.2430 |
| 04/03/2025 17:21 | 222 | 4.2450 |
| 04/03/2025 17:21 | 549 | 4.2460 |
| 04/03/2025 17:21 | 610 | 4.2460 |
| 04/03/2025 17:21 | 286 | 4.2470 |
| 04/03/2025 17:20 | 750 | 4.2480 |
| 04/03/2025 17:20 | 7 | 4.2480 |
| 04/03/2025 17:20 | 24 | 4.2480 |
| 04/03/2025 17:20 | 216 | 4.2490 |
| 04/03/2025 17:20 | 677 | 4.2490 |
| 04/03/2025 17:20 | 86 | 4.2490 |
| 04/03/2025 17:20 | 212 | 4.2490 |
| 04/03/2025 17:20 | 64 | 4.2490 |
| 04/03/2025 17:20 | 125 | 4.2490 |
| 04/03/2025 17:19 | 162 | 4.2500 |
| 04/03/2025 17:19 | 211 | 4.2500 |
| 04/03/2025 17:19 | 408 | 4.2510 |
| 04/03/2025 17:19 | 628 | 4.2510 |
| 04/03/2025 17:19 | 164 | 4.2510 |
| 04/03/2025 17:19 | 306 | 4.2510 |
| 04/03/2025 17:19 | 28 | 4.2520 |
| 04/03/2025 17:19 | 46 | 4.2520 |
| 04/03/2025 17:19 | 233 | 4.2520 |
| 04/03/2025 17:19 | 433 | 4.2520 |
| 04/03/2025 17:19 | 475 | 4.2530 |
| 04/03/2025 17:19 | 232 | 4.2530 |
| 04/03/2025 17:19 | 152 | 4.2530 |
| 04/03/2025 17:19 | 515 | 4.2530 |
| 04/03/2025 17:19 | 540 | 4.2540 |
| 04/03/2025 17:19 | 1695 | 4.2550 |
| 04/03/2025 17:19 | 620 | 4.2550 |
| 04/03/2025 17:18 | 650 | 4.2540 |
| 04/03/2025 17:18 | 126 | 4.2540 |
| 04/03/2025 17:18 | 565 | 4.2540 |
| 04/03/2025 17:18 | 227 | 4.2540 |
| 04/03/2025 17:18 | 139 | 4.2540 |
| 04/03/2025 17:18 | 620 | 4.2550 |
| 04/03/2025 17:18 | 484 | 4.2540 |
| 04/03/2025 17:18 | 308 | 4.2540 |
| 04/03/2025 17:18 | 46 | 4.2540 |
| 04/03/2025 17:18 | 305 | 4.2550 |
| 04/03/2025 17:18 | 135 | 4.2560 |
| 04/03/2025 17:18 | 99 | 4.2560 |
| 04/03/2025 17:18 | 876 | 4.2560 |
| 04/03/2025 17:18 | 592 | 4.2560 |
| 04/03/2025 17:18 | 3 | 4.2550 |
| 04/03/2025 17:18 | 10 | 4.2550 |
| 04/03/2025 17:17 | 101 | 4.2550 |
| 04/03/2025 17:17 | 33 | 4.2550 |
| 04/03/2025 17:17 | 199 | 4.2550 |
| 04/03/2025 17:17 | 172 | 4.2550 |
| 04/03/2025 17:17 | 381 | 4.2550 |
| 04/03/2025 17:17 | 700 | 4.2550 |
| 04/03/2025 17:17 | 501 | 4.2550 |
| 04/03/2025 17:17 | 792 | 4.2550 |
| 04/03/2025 17:17 | 308 | 4.2550 |
| 04/03/2025 17:17 | 298 | 4.2550 |
| 04/03/2025 17:17 | 650 | 4.2550 |
| 04/03/2025 17:17 | 258 | 4.2540 |
| 04/03/2025 17:17 | 534 | 4.2540 |
| 04/03/2025 17:17 | 71 | 4.2540 |
| 04/03/2025 17:16 | 15 | 4.2540 |
| 04/03/2025 17:16 | 211 | 4.2540 |
| 04/03/2025 17:16 | 303 | 4.2540 |
| 04/03/2025 17:16 | 691 | 4.2550 |
| 04/03/2025 17:16 | 62 | 4.2550 |
| 04/03/2025 17:16 | 265 | 4.2550 |
| 04/03/2025 17:16 | 264 | 4.2550 |
| 04/03/2025 17:16 | 230 | 4.2550 |
| 04/03/2025 17:16 | 720 | 4.2550 |
| 04/03/2025 17:16 | 792 | 4.2540 |
| 04/03/2025 17:16 | 877 | 4.2540 |
| 04/03/2025 17:16 | 463 | 4.2540 |
| 04/03/2025 17:16 | 308 | 4.2540 |
| 04/03/2025 17:16 | 313 | 4.2540 |
| 04/03/2025 17:16 | 650 | 4.2540 |
| 04/03/2025 17:16 | 108 | 4.2540 |
| 04/03/2025 17:16 | 260 | 4.2540 |
| 04/03/2025 17:16 | 133 | 4.2540 |
| 04/03/2025 17:16 | 792 | 4.2540 |
| 04/03/2025 17:16 | 776 | 4.2540 |
| 04/03/2025 17:16 | 47 | 4.2540 |
| 04/03/2025 17:16 | 174 | 4.2540 |
| 04/03/2025 17:16 | 650 | 4.2540 |
| 04/03/2025 17:16 | 269 | 4.2540 |
| 04/03/2025 17:15 | 303 | 4.2550 |
| 04/03/2025 17:15 | 191 | 4.2550 |
| 04/03/2025 17:15 | 291 | 4.2550 |
| 04/03/2025 17:15 | 502 | 4.2550 |
| 04/03/2025 17:15 | 290 | 4.2550 |
| 04/03/2025 17:15 | 196 | 4.2550 |
| 04/03/2025 17:15 | 31 | 4.2560 |
| 04/03/2025 17:15 | 127 | 4.2550 |
| 04/03/2025 17:15 | 134 | 4.2550 |
| 04/03/2025 17:15 | 150 | 4.2550 |
| 04/03/2025 17:15 | 872 | 4.2550 |
| 04/03/2025 17:15 | 143 | 4.2550 |
| 04/03/2025 17:15 | 141 | 4.2550 |
| 04/03/2025 17:15 | 132 | 4.2550 |
| 04/03/2025 17:15 | 234 | 4.2530 |
| 04/03/2025 17:15 | 705 | 4.2530 |
| 04/03/2025 17:15 | 759 | 4.2530 |
| 04/03/2025 17:14 | 463 | 4.2500 |
| 04/03/2025 17:14 | 89 | 4.2510 |
| 04/03/2025 17:14 | 9 | 4.2510 |
| 04/03/2025 17:14 | 89 | 4.2510 |
| 04/03/2025 17:14 | 166 | 4.2510 |
| 04/03/2025 17:14 | 71 | 4.2510 |
| 04/03/2025 17:14 | 229 | 4.2510 |
| 04/03/2025 17:14 | 50 | 4.2510 |
| 04/03/2025 17:14 | 61 | 4.2510 |
| 04/03/2025 17:14 | 101 | 4.2510 |
| 04/03/2025 17:14 | 225 | 4.2510 |
| 04/03/2025 17:14 | 201 | 4.2510 |
| 04/03/2025 17:14 | 287 | 4.2510 |
| 04/03/2025 17:14 | 291 | 4.2510 |
| 04/03/2025 17:14 | 31 | 4.2510 |
| 04/03/2025 17:13 | 303 | 4.2520 |
| 04/03/2025 17:13 | 287 | 4.2520 |
| 04/03/2025 17:13 | 221 | 4.2520 |
| 04/03/2025 17:13 | 991 | 4.2520 |
| 04/03/2025 17:13 | 62 | 4.2520 |
| 04/03/2025 17:13 | 822 | 4.2520 |
| 04/03/2025 17:13 | 340 | 4.2510 |
| 04/03/2025 17:13 | 152 | 4.2510 |
| 04/03/2025 17:13 | 798 | 4.2510 |
| 04/03/2025 17:13 | 827 | 4.2500 |
| 04/03/2025 17:13 | 130 | 4.2500 |
| 04/03/2025 17:13 | 130 | 4.2500 |
| 04/03/2025 17:13 | 139 | 4.2500 |
| 04/03/2025 17:13 | 289 | 4.2500 |
| 04/03/2025 17:13 | 299 | 4.2500 |
| 04/03/2025 17:13 | 792 | 4.2500 |
| 04/03/2025 17:13 | 303 | 4.2500 |
| 04/03/2025 17:13 | 1201 | 4.25026 |
| 04/03/2025 17:13 | 0 | 4.2510 |
| 04/03/2025 17:13 | 624 | 4.2500 |
| 04/03/2025 17:13 | 284 | 4.2500 |
| 04/03/2025 17:13 | 212 | 4.2500 |
| 04/03/2025 17:13 | 300 | 4.2500 |
| 04/03/2025 17:13 | 297 | 4.2500 |
| 04/03/2025 17:13 | 181 | 4.2500 |
| 04/03/2025 17:13 | 461 | 4.2500 |
| 04/03/2025 17:13 | 213 | 4.2510 |
| 04/03/2025 17:13 | 282 | 4.2510 |
| 04/03/2025 17:13 | 827 | 4.2510 |
| 04/03/2025 17:13 | 222 | 4.2510 |
| 04/03/2025 17:13 | 650 | 4.2510 |
| 04/03/2025 17:13 | 728 | 4.2510 |
| 04/03/2025 17:13 | 300 | 4.2510 |
| 04/03/2025 17:13 | 492 | 4.2510 |
| 04/03/2025 17:13 | 303 | 4.2510 |
| 04/03/2025 17:13 | 165 | 4.2510 |
| 04/03/2025 17:13 | 639 | 4.2510 |
| 04/03/2025 17:12 | 114 | 4.2510 |
| 04/03/2025 17:12 | 69 | 4.2510 |
| 04/03/2025 17:12 | 53 | 4.2510 |
| 04/03/2025 17:12 | 250 | 4.2510 |
| 04/03/2025 17:12 | 287 | 4.2510 |
| 04/03/2025 17:12 | 166 | 4.2520 |
| 04/03/2025 17:12 | 851 | 4.2520 |
| 04/03/2025 17:12 | 10 | 4.2520 |
| 04/03/2025 17:12 | 139 | 4.2520 |
| 04/03/2025 17:12 | 143 | 4.2520 |
| 04/03/2025 17:12 | 127 | 4.2520 |
| 04/03/2025 17:12 | 526 | 4.2520 |
| 04/03/2025 17:12 | 266 | 4.2520 |
| 04/03/2025 17:12 | 334 | 4.2510 |
| 04/03/2025 17:12 | 281 | 4.2510 |
| 04/03/2025 17:12 | 165 | 4.2510 |
| 04/03/2025 17:12 | 298 | 4.2520 |
| 04/03/2025 17:12 | 299 | 4.2520 |
| 04/03/2025 17:12 | 281 | 4.2520 |
| 04/03/2025 17:12 | 369 | 4.2520 |
| 04/03/2025 17:12 | 950 | 4.2520 |
| 04/03/2025 17:12 | 166 | 4.2520 |
| 04/03/2025 17:12 | 336 | 4.2530 |
| 04/03/2025 17:12 | 732 | 4.2530 |
| 04/03/2025 17:12 | 650 | 4.2530 |
| 04/03/2025 17:12 | 530 | 4.2530 |
| 04/03/2025 17:12 | 133 | 4.2530 |
| 04/03/2025 17:12 | 244 | 4.2530 |
| 04/03/2025 17:12 | 138 | 4.2530 |
| 04/03/2025 17:12 | 303 | 4.2530 |
| 04/03/2025 17:12 | 136 | 4.2530 |
| 04/03/2025 17:12 | 331 | 4.2530 |
| 04/03/2025 17:12 | 110 | 4.2530 |
| 04/03/2025 17:12 | 1040 | 4.2530 |
| 04/03/2025 17:12 | 650 | 4.2530 |
| 04/03/2025 17:12 | 136 | 4.2530 |
| 04/03/2025 17:12 | 222 | 4.2530 |
| 04/03/2025 17:12 | 950 | 4.2540 |
| 04/03/2025 17:12 | 213 | 4.2540 |
| 04/03/2025 17:12 | 950 | 4.2530 |
| 04/03/2025 17:12 | 405 | 4.2530 |
| 04/03/2025 17:12 | 276 | 4.2530 |
| 04/03/2025 17:12 | 288 | 4.2530 |
| 04/03/2025 17:12 | 1340 | 4.2530 |
| 04/03/2025 17:12 | 82 | 4.2530 |
| 04/03/2025 17:12 | 137 | 4.2530 |
| 04/03/2025 17:12 | 650 | 4.2530 |
| 04/03/2025 17:12 | 298 | 4.2540 |
| 04/03/2025 17:12 | 530 | 4.2540 |
| 04/03/2025 17:12 | 139 | 4.2540 |
| 04/03/2025 17:12 | 133 | 4.2540 |
| 04/03/2025 17:12 | 149 | 4.2540 |
| 04/03/2025 17:12 | 294 | 4.2540 |
| 04/03/2025 17:11 | 151 | 4.2550 |
| 04/03/2025 17:11 | 137 | 4.2550 |
| 04/03/2025 17:11 | 129 | 4.2550 |
| 04/03/2025 17:11 | 1000 | 4.2550 |
| 04/03/2025 17:11 | 45 | 4.2550 |
| 04/03/2025 17:11 | 375 | 4.2550 |
| 04/03/2025 17:11 | 792 | 4.2540 |
| 04/03/2025 17:11 | 31 | 4.2540 |
| 04/03/2025 17:11 | 19 | 4.2540 |
| 04/03/2025 17:11 | 535 | 4.2560 |
| 04/03/2025 17:11 | 312 | 4.2540 |
| 04/03/2025 17:11 | 265 | 4.2540 |
| 04/03/2025 17:11 | 483 | 4.2540 |
| 04/03/2025 17:11 | 649 | 4.2550 |
| 04/03/2025 17:11 | 333 | 4.2550 |
| 04/03/2025 17:11 | 135 | 4.2550 |
| 04/03/2025 17:11 | 71 | 4.2530 |
| 04/03/2025 17:11 | 416 | 4.2530 |
| 04/03/2025 17:11 | 792 | 4.2510 |
| 04/03/2025 17:11 | 302 | 4.2510 |
| 04/03/2025 17:11 | 213 | 4.2510 |
| 04/03/2025 17:10 | 152 | 4.2520 |
| 04/03/2025 17:10 | 950 | 4.2520 |
| 04/03/2025 17:10 | 150 | 4.2520 |
| 04/03/2025 17:10 | 131 | 4.2520 |
| 04/03/2025 17:10 | 128 | 4.2520 |
| 04/03/2025 17:10 | 405 | 4.2510 |
| 04/03/2025 17:10 | 235 | 4.2510 |
| 04/03/2025 17:10 | 953 | 4.2510 |
| 04/03/2025 17:10 | 837 | 4.2510 |
| 04/03/2025 17:10 | 484 | 4.2500 |
| 04/03/2025 17:10 | 308 | 4.2500 |
| 04/03/2025 17:10 | 301 | 4.2500 |
| 04/03/2025 17:10 | 309 | 4.2500 |
| 04/03/2025 17:10 | 390 | 4.2500 |
| 04/03/2025 17:10 | 32 | 4.2500 |
| 04/03/2025 17:10 | 93 | 4.2500 |
| 04/03/2025 17:10 | 407 | 4.2500 |
| 04/03/2025 17:10 | 283 | 4.2490 |
| 04/03/2025 17:10 | 126 | 4.2490 |
| 04/03/2025 17:10 | 130 | 4.2490 |
| 04/03/2025 17:10 | 144 | 4.2490 |
| 04/03/2025 17:10 | 792 | 4.2490 |
| 04/03/2025 17:10 | 280 | 4.2490 |
| 04/03/2025 17:10 | 198 | 4.2490 |
| 04/03/2025 17:10 | 115 | 4.2490 |
| 04/03/2025 17:10 | 238 | 4.2490 |
| 04/03/2025 17:10 | 409 | 4.2490 |
| 04/03/2025 17:10 | 366 | 4.2490 |
| 04/03/2025 17:10 | 309 | 4.2480 |
| 04/03/2025 17:10 | 263 | 4.2480 |
| 04/03/2025 17:10 | 14 | 4.2480 |
| 04/03/2025 17:10 | 333 | 4.2480 |
| 04/03/2025 17:09 | 702 | 4.2480 |
| 04/03/2025 17:09 | 246 | 4.2480 |
| 04/03/2025 17:09 | 136 | 4.2480 |
| 04/03/2025 17:09 | 759 | 4.2480 |
| 04/03/2025 17:09 | 562 | 4.2480 |
| 04/03/2025 17:09 | 403 | 4.2470 |
| 04/03/2025 17:09 | 134 | 4.2470 |
| 04/03/2025 17:09 | 135 | 4.2470 |
| 04/03/2025 17:09 | 2 | 4.24679 |
| 04/03/2025 17:09 | 9 | 4.2460 |
| 04/03/2025 17:09 | 128 | 4.2460 |
| 04/03/2025 17:09 | 144 | 4.2460 |
| 04/03/2025 17:09 | 136 | 4.2460 |
| 04/03/2025 17:09 | 698 | 4.2460 |
| 04/03/2025 17:09 | 21 | 4.2460 |
| 04/03/2025 17:09 | 114 | 4.2460 |
| 04/03/2025 17:09 | 353 | 4.2460 |
| 04/03/2025 17:09 | 90 | 4.2470 |
| 04/03/2025 17:09 | 366 | 4.2470 |
| 04/03/2025 17:09 | 353 | 4.2470 |
| 04/03/2025 17:09 | 387 | 4.2470 |
| 04/03/2025 17:09 | 300 | 4.2460 |
| 04/03/2025 17:09 | 310 | 4.2460 |
| 04/03/2025 17:09 | 1216 | 4.2460 |
| 04/03/2025 17:09 | 950 | 4.2460 |
| 04/03/2025 17:09 | 11 | 4.2460 |
| 04/03/2025 17:08 | 828 | 4.2470 |
| 04/03/2025 17:08 | 403 | 4.2470 |
| 04/03/2025 17:07 | 540 | 4.2460 |
| 04/03/2025 17:07 | 183 | 4.2460 |
| 04/03/2025 17:07 | 792 | 4.2440 |
| 04/03/2025 17:07 | 380 | 4.2440 |
| 04/03/2025 17:07 | 310 | 4.2440 |
| 04/03/2025 17:07 | 254 | 4.2440 |
| 04/03/2025 17:07 | 8 | 4.2440 |
| 04/03/2025 17:07 | 475 | 4.2440 |
| 04/03/2025 17:07 | 500 | 4.2445 |
| 04/03/2025 17:07 | 104 | 4.2450 |
| 04/03/2025 17:07 | 42 | 4.2450 |
| 04/03/2025 17:07 | 301 | 4.2450 |
| 04/03/2025 17:07 | 128 | 4.2450 |
| 04/03/2025 17:07 | 298 | 4.2450 |
| 04/03/2025 17:07 | 289 | 4.2450 |
| 04/03/2025 17:07 | 470 | 4.2450 |
| 04/03/2025 17:07 | 322 | 4.2450 |
| 04/03/2025 17:07 | 138 | 4.2460 |
| 04/03/2025 17:07 | 151 | 4.2460 |
| 04/03/2025 17:07 | 136 | 4.2460 |
| 04/03/2025 17:07 | 75 | 4.2450 |
| 04/03/2025 17:07 | 134 | 4.2450 |
| 04/03/2025 17:07 | 138 | 4.2450 |
| 04/03/2025 17:07 | 141 | 4.2450 |
| 04/03/2025 17:07 | 206 | 4.2450 |
| 04/03/2025 17:07 | 82 | 4.2450 |
| 04/03/2025 17:06 | 140 | 4.2450 |
| 04/03/2025 17:06 | 143 | 4.2450 |
| 04/03/2025 17:06 | 146 | 4.2450 |
| 04/03/2025 17:06 | 124 | 4.2450 |
| 04/03/2025 17:06 | 668 | 4.2450 |
| 04/03/2025 17:06 | 292 | 4.2450 |
| 04/03/2025 17:06 | 715 | 4.2440 |
| 04/03/2025 17:06 | 170 | 4.2420 |
| 04/03/2025 17:06 | 285 | 4.2420 |
| 04/03/2025 17:06 | 792 | 4.2420 |
| 04/03/2025 17:06 | 1 | 4.2420 |
| 04/03/2025 17:06 | 1 | 4.2420 |
| 04/03/2025 17:06 | 261 | 4.2420 |
| 04/03/2025 17:05 | 608 | 4.2440 |
| 04/03/2025 17:05 | 1 | 4.2420 |
| 04/03/2025 17:05 | 14 | 4.2420 |
| 04/03/2025 17:05 | 501 | 4.2420 |
| 04/03/2025 17:05 | 307 | 4.2420 |
| 04/03/2025 17:05 | 285 | 4.2420 |
| 04/03/2025 17:05 | 286 | 4.2420 |
| 04/03/2025 17:05 | 1165 | 4.2420 |
| 04/03/2025 17:05 | 325 | 4.2420 |
| 04/03/2025 17:05 | 320 | 4.2430 |
| 04/03/2025 17:05 | 1024 | 4.2430 |
| 04/03/2025 17:05 | 287 | 4.2430 |
| 04/03/2025 17:05 | 238 | 4.2430 |
| 04/03/2025 17:05 | 472 | 4.2440 |
| 04/03/2025 17:05 | 144 | 4.2440 |
| 04/03/2025 17:05 | 313 | 4.2430 |
| 04/03/2025 17:05 | 650 | 4.2430 |
| 04/03/2025 17:05 | 472 | 4.2430 |
| 04/03/2025 17:05 | 792 | 4.2430 |
| 04/03/2025 17:05 | 142 | 4.2430 |
| 04/03/2025 17:05 | 1170 | 4.2430 |
| 04/03/2025 17:05 | 138 | 4.2430 |
| 04/03/2025 17:05 | 125 | 4.2430 |
| 04/03/2025 17:05 | 193 | 4.2420 |
| 04/03/2025 17:05 | 256 | 4.2420 |
| 04/03/2025 17:05 | 193 | 4.2420 |
| 04/03/2025 17:05 | 786 | 4.2420 |
| 04/03/2025 17:04 | 426 | 4.2410 |
| 04/03/2025 17:04 | 93 | 4.2410 |
| 04/03/2025 17:04 | 617 | 4.2410 |
| 04/03/2025 17:04 | 118 | 4.2410 |
| 04/03/2025 17:04 | 49 | 4.2410 |
| 04/03/2025 17:04 | 2159 | 4.2420 |
| 04/03/2025 17:04 | 77 | 4.2410 |
| 04/03/2025 17:04 | 29 | 4.2410 |
| 04/03/2025 17:04 | 34 | 4.2410 |
| 04/03/2025 17:04 | 560 | 4.2410 |
| 04/03/2025 17:04 | 312 | 4.2410 |
| 04/03/2025 17:04 | 129 | 4.2410 |
| 04/03/2025 17:04 | 53 | 4.2410 |
| 04/03/2025 17:04 | 56 | 4.2410 |
| 04/03/2025 17:04 | 276 | 4.2410 |
| 04/03/2025 17:04 | 312 | 4.2410 |
| 04/03/2025 17:04 | 75 | 4.2420 |
| 04/03/2025 17:04 | 75 | 4.2420 |
| 04/03/2025 17:04 | 453 | 4.2420 |
| 04/03/2025 17:04 | 478 | 4.2420 |
| 04/03/2025 17:04 | 792 | 4.2420 |
| 04/03/2025 17:04 | 137 | 4.2430 |
| 04/03/2025 17:03 | 1130 | 4.2430 |
| 04/03/2025 17:03 | 82 | 4.2430 |
| 04/03/2025 17:03 | 650 | 4.2430 |
| 04/03/2025 17:03 | 756 | 4.2420 |
| 04/03/2025 17:03 | 984 | 4.24084 |
| 04/03/2025 17:03 | 402 | 4.2410 |
| 04/03/2025 17:03 | 372 | 4.2400 |
| 04/03/2025 17:02 | 318 | 4.2390 |
| 04/03/2025 17:02 | 304 | 4.2390 |
| 04/03/2025 17:02 | 900 | 4.2410 |
| 04/03/2025 17:02 | 444 | 4.2410 |
| 04/03/2025 17:02 | 1166 | 4.2410 |
| 04/03/2025 17:02 | 305 | 4.2410 |
| 04/03/2025 17:02 | 247 | 4.2410 |
| 04/03/2025 17:02 | 475 | 4.2420 |
| 04/03/2025 17:02 | 469 | 4.2420 |
| 04/03/2025 17:02 | 48 | 4.2420 |
| 04/03/2025 17:02 | 137 | 4.2420 |
| 04/03/2025 17:02 | 143 | 4.2420 |
| 04/03/2025 17:02 | 137 | 4.2420 |
| 04/03/2025 17:02 | 141 | 4.2420 |
| 04/03/2025 17:02 | 1165 | 4.24084 |
| 04/03/2025 17:02 | 1111 | 4.2400 |
| 04/03/2025 17:02 | 186 | 4.2390 |
| 04/03/2025 17:01 | 265 | 4.2360 |
| 04/03/2025 17:01 | 385 | 4.2360 |
| 04/03/2025 17:01 | 113 | 4.2350 |
| 04/03/2025 17:01 | 679 | 4.2350 |
| 04/03/2025 17:01 | 650 | 4.2340 |
| 04/03/2025 17:01 | 546 | 4.2320 |
| 04/03/2025 17:01 | 172 | 4.2320 |
| 04/03/2025 17:01 | 520 | 4.2320 |
| 04/03/2025 17:01 | 433 | 4.2320 |
| 04/03/2025 17:01 | 792 | 4.2330 |
| 04/03/2025 17:01 | 149 | 4.2330 |
| 04/03/2025 17:01 | 210 | 4.2330 |
| 04/03/2025 17:01 | 880 | 4.2330 |
| 04/03/2025 17:01 | 382 | 4.2330 |
| 04/03/2025 17:01 | 1021 | 4.2330 |
| 04/03/2025 17:01 | 139 | 4.2330 |
| 04/03/2025 17:01 | 357 | 4.2320 |
| 04/03/2025 17:01 | 593 | 4.2320 |
| 04/03/2025 17:01 | 792 | 4.2320 |
| 04/03/2025 17:01 | 400 | 4.2320 |
| 04/03/2025 17:01 | 308 | 4.2300 |
| 04/03/2025 17:01 | 333 | 4.2300 |
| 04/03/2025 17:01 | 950 | 4.2290 |
| 04/03/2025 17:01 | 225 | 4.2290 |
| 04/03/2025 17:01 | 759 | 4.2290 |
| 04/03/2025 17:01 | 128 | 4.2290 |
| 04/03/2025 17:01 | 149 | 4.2290 |
| 04/03/2025 17:01 | 133 | 4.2290 |
| 04/03/2025 17:01 | 30 | 4.2290 |
| 04/03/2025 17:01 | 650 | 4.2290 |
| 04/03/2025 17:01 | 792 | 4.2290 |
| 04/03/2025 17:01 | 264 | 4.2290 |
| 04/03/2025 17:01 | 267 | 4.2290 |
| 04/03/2025 17:01 | 86 | 4.2310 |
| 04/03/2025 17:01 | 281 | 4.2300 |
| 04/03/2025 17:01 | 292 | 4.2300 |
| 04/03/2025 17:01 | 344 | 4.2300 |
| 04/03/2025 17:01 | 279 | 4.2310 |
| 04/03/2025 17:01 | 308 | 4.2310 |
| 04/03/2025 17:00 | 1290 | 4.2320 |
| 04/03/2025 17:00 | 125 | 4.2320 |
| 04/03/2025 17:00 | 131 | 4.2320 |
| 04/03/2025 17:00 | 317 | 4.2320 |
| 04/03/2025 17:00 | 314 | 4.2320 |
| 04/03/2025 17:00 | 44 | 4.2330 |
| 04/03/2025 17:00 | 496 | 4.2330 |
| 04/03/2025 17:00 | 650 | 4.2330 |
| 04/03/2025 17:00 | 168 | 4.2330 |
| 04/03/2025 17:00 | 236 | 4.2330 |
| 04/03/2025 17:00 | 512 | 4.2330 |
| 04/03/2025 16:59 | 398 | 4.2320 |
| 04/03/2025 16:59 | 779 | 4.2320 |
| 04/03/2025 16:59 | 171 | 4.2320 |
| 04/03/2025 16:59 | 142 | 4.2320 |
| 04/03/2025 16:59 | 144 | 4.2320 |
| 04/03/2025 16:59 | 51 | 4.2310 |
| 04/03/2025 16:59 | 748 | 4.2320 |
| 04/03/2025 16:59 | 844 | 4.2320 |
| 04/03/2025 16:59 | 1408 | 4.2300 |
| 04/03/2025 16:59 | 140 | 4.2300 |
| 04/03/2025 16:59 | 141 | 4.2300 |
| 04/03/2025 16:59 | 136 | 4.2300 |
| 04/03/2025 16:59 | 370 | 4.2300 |
| 04/03/2025 16:59 | 792 | 4.2300 |
| 04/03/2025 16:59 | 99 | 4.2300 |
| 04/03/2025 16:59 | 23 | 4.2300 |
| 04/03/2025 16:59 | 17 | 4.2300 |
| 04/03/2025 16:59 | 91 | 4.2300 |
| 04/03/2025 16:59 | 298 | 4.2300 |
| 04/03/2025 16:59 | 260 | 4.2300 |
| 04/03/2025 16:59 | 1148 | 4.2300 |
| 04/03/2025 16:59 | 912 | 4.2300 |
| 04/03/2025 16:59 | 280 | 4.2300 |
| 04/03/2025 16:59 | 298 | 4.2300 |
| 04/03/2025 16:59 | 1231 | 4.2300 |
| 04/03/2025 16:59 | 333 | 4.2300 |
| 04/03/2025 16:58 | 567 | 4.2310 |
| 04/03/2025 16:58 | 225 | 4.2310 |
| 04/03/2025 16:58 | 332 | 4.2310 |
| 04/03/2025 16:58 | 950 | 4.2320 |
| 04/03/2025 16:58 | 1281 | 4.2330 |
| 04/03/2025 16:58 | 5 | 4.2320 |
| 04/03/2025 16:57 | 90 | 4.2300 |
| 04/03/2025 16:56 | 1149 | 4.2310 |
| 04/03/2025 16:56 | 3170 | 4.22924 |
| 04/03/2025 16:56 | 565 | 4.2290 |
| 04/03/2025 16:56 | 304 | 4.2290 |
| 04/03/2025 16:56 | 153 | 4.2290 |
| 04/03/2025 16:56 | 284 | 4.2300 |
| 04/03/2025 16:56 | 196 | 4.2300 |
| 04/03/2025 16:56 | 215 | 4.2310 |
| 04/03/2025 16:56 | 202 | 4.2310 |
| 04/03/2025 16:56 | 792 | 4.2320 |
| 04/03/2025 16:55 | 8 | 4.2320 |
| 04/03/2025 16:55 | 653 | 4.2330 |
| 04/03/2025 16:55 | 44 | 4.2300 |
| 04/03/2025 16:55 | 418 | 4.2300 |
| 04/03/2025 16:55 | 38 | 4.2310 |
| 04/03/2025 16:55 | 21 | 4.2310 |
| 04/03/2025 16:55 | 338 | 4.2310 |
| 04/03/2025 16:55 | 1070 | 4.2300 |
| 04/03/2025 16:55 | 309 | 4.2310 |
| 04/03/2025 16:55 | 259 | 4.2310 |
| 04/03/2025 16:55 | 38 | 4.2310 |
| 04/03/2025 16:55 | 1 | 4.2310 |
| 04/03/2025 16:55 | 128 | 4.2320 |
| 04/03/2025 16:55 | 136 | 4.2320 |
| 04/03/2025 16:55 | 293 | 4.2310 |
| 04/03/2025 16:55 | 304 | 4.2310 |
| 04/03/2025 16:55 | 203 | 4.2310 |
| 04/03/2025 16:54 | 293 | 4.2310 |
| 04/03/2025 16:54 | 292 | 4.2310 |
| 04/03/2025 16:54 | 283 | 4.2310 |
| 04/03/2025 16:54 | 667 | 4.2310 |
| 04/03/2025 16:54 | 852 | 4.2310 |
| 04/03/2025 16:54 | 59 | 4.2310 |
| 04/03/2025 16:54 | 298 | 4.2300 |
| 04/03/2025 16:54 | 74 | 4.2300 |
| 04/03/2025 16:54 | 1318 | 4.2300 |
| 04/03/2025 16:53 | 380 | 4.2290 |
| 04/03/2025 16:53 | 750 | 4.2290 |
| 04/03/2025 16:53 | 370 | 4.2280 |
| 04/03/2025 16:53 | 293 | 4.2280 |
| 04/03/2025 16:53 | 26 | 4.2280 |
| 04/03/2025 16:53 | 296 | 4.2290 |
| 04/03/2025 16:53 | 287 | 4.2290 |
| 04/03/2025 16:53 | 650 | 4.2290 |
| 04/03/2025 16:53 | 284 | 4.2300 |
| 04/03/2025 16:53 | 293 | 4.2300 |
| 04/03/2025 16:53 | 291 | 4.2310 |
| 04/03/2025 16:53 | 285 | 4.2310 |
| 04/03/2025 16:53 | 152 | 4.2310 |
| 04/03/2025 16:52 | 5 | 4.2320 |
| 04/03/2025 16:52 | 352 | 4.2320 |
| 04/03/2025 16:52 | 263 | 4.2340 |
| 04/03/2025 16:52 | 363 | 4.2340 |
| 04/03/2025 16:52 | 363 | 4.2340 |
| 04/03/2025 16:52 | 363 | 4.2340 |
| 04/03/2025 16:52 | 1346 | 4.2340 |
| 04/03/2025 16:52 | 693 | 4.2340 |
| 04/03/2025 16:52 | 294 | 4.2340 |
| 04/03/2025 16:52 | 1263 | 4.2350 |
| 04/03/2025 16:52 | 494 | 4.2350 |
| 04/03/2025 16:52 | 294 | 4.2350 |
| 04/03/2025 16:52 | 555 | 4.2360 |
| 04/03/2025 16:52 | 523 | 4.2360 |
| 04/03/2025 16:52 | 35 | 4.2350 |
| 04/03/2025 16:52 | 162 | 4.2340 |
| 04/03/2025 16:52 | 185 | 4.2340 |
| 04/03/2025 16:52 | 295 | 4.2340 |
| 04/03/2025 16:51 | 91 | 4.2340 |
| 04/03/2025 16:51 | 792 | 4.2350 |
| 04/03/2025 16:50 | 977 | 4.2340 |
| 04/03/2025 16:50 | 78 | 4.2340 |
| 04/03/2025 16:50 | 224 | 4.2330 |
| 04/03/2025 16:50 | 213 | 4.2330 |
| 04/03/2025 16:50 | 977 | 4.2350 |
| 04/03/2025 16:50 | 792 | 4.2350 |
| 04/03/2025 16:50 | 135 | 4.2350 |
| 04/03/2025 16:50 | 143 | 4.2350 |
| 04/03/2025 16:50 | 1413 | 4.2340 |
| 04/03/2025 16:50 | 181 | 4.2340 |
| 04/03/2025 16:50 | 977 | 4.2330 |
| 04/03/2025 16:50 | 25 | 4.2320 |
| 04/03/2025 16:50 | 304 | 4.2320 |
| 04/03/2025 16:50 | 19 | 4.2330 |
| 04/03/2025 16:50 | 121 | 4.2330 |
| 04/03/2025 16:50 | 610 | 4.2330 |
| 04/03/2025 16:50 | 732 | 4.2330 |
| 04/03/2025 16:50 | 127 | 4.2310 |
| 04/03/2025 16:50 | 137 | 4.2310 |
| 04/03/2025 16:50 | 124 | 4.2310 |
| 04/03/2025 16:49 | 1 | 4.2320 |
| 04/03/2025 16:49 | 306 | 4.2310 |
| 04/03/2025 16:49 | 263 | 4.2310 |
| 04/03/2025 16:49 | 373 | 4.2310 |
| 04/03/2025 16:49 | 833 | 4.2310 |
| 04/03/2025 16:49 | 475 | 4.2310 |
| 04/03/2025 16:49 | 173 | 4.2320 |
| 04/03/2025 16:49 | 303 | 4.2330 |
| 04/03/2025 16:49 | 297 | 4.2330 |
| 04/03/2025 16:49 | 27 | 4.2330 |
| 04/03/2025 16:49 | 39 | 4.2330 |
| 04/03/2025 16:49 | 96 | 4.2330 |
| 04/03/2025 16:49 | 264 | 4.2330 |
| 04/03/2025 16:49 | 293 | 4.2330 |
| 04/03/2025 16:48 | 401 | 4.2340 |
| 04/03/2025 16:48 | 263 | 4.2340 |
| 04/03/2025 16:48 | 1023 | 4.2340 |
| 04/03/2025 16:48 | 772 | 4.2330 |
| 04/03/2025 16:48 | 306 | 4.2320 |
| 04/03/2025 16:48 | 410 | 4.2320 |
| 04/03/2025 16:48 | 35 | 4.2330 |
| 04/03/2025 16:48 | 69 | 4.2310 |
| 04/03/2025 16:48 | 132 | 4.2310 |
| 04/03/2025 16:48 | 950 | 4.2310 |
| 04/03/2025 16:48 | 1074 | 4.2310 |
| 04/03/2025 16:48 | 70 | 4.2310 |
| 04/03/2025 16:48 | 154 | 4.2310 |
| 04/03/2025 16:48 | 354 | 4.2310 |
| 04/03/2025 16:47 | 1487 | 4.2320 |
| 04/03/2025 16:47 | 8 | 4.2320 |
| 04/03/2025 16:47 | 1644 | 4.2310 |
| 04/03/2025 16:47 | 333 | 4.2310 |
| 04/03/2025 16:47 | 1195 | 4.2300 |
| 04/03/2025 16:47 | 688 | 4.2300 |
| 04/03/2025 16:47 | 890 | 4.2300 |
| 04/03/2025 16:47 | 1349 | 4.2290 |
| 04/03/2025 16:47 | 1100 | 4.2290 |
| 04/03/2025 16:47 | 35 | 4.2300 |
| 04/03/2025 16:47 | 855 | 4.2300 |
| 04/03/2025 16:47 | 1210 | 4.2300 |
| 04/03/2025 16:47 | 61 | 4.2292 |
| 04/03/2025 16:46 | 1210 | 4.2290 |
| 04/03/2025 16:46 | 700 | 4.2290 |
| 04/03/2025 16:46 | 174 | 4.2290 |
| 04/03/2025 16:46 | 1551 | 4.2290 |
| 04/03/2025 16:46 | 305 | 4.2280 |
| 04/03/2025 16:46 | 305 | 4.2280 |
| 04/03/2025 16:46 | 717 | 4.2280 |
| 04/03/2025 16:46 | 792 | 4.2280 |
| 04/03/2025 16:46 | 2 | 4.2280 |
| 04/03/2025 16:45 | 475 | 4.2310 |
| 04/03/2025 16:45 | 792 | 4.2310 |
| 04/03/2025 16:45 | 6 | 4.2310 |
| 04/03/2025 16:45 | 109 | 4.2310 |
| 04/03/2025 16:45 | 36 | 4.2310 |
| 04/03/2025 16:45 | 38 | 4.2310 |
| 04/03/2025 16:45 | 312 | 4.2310 |
| 04/03/2025 16:45 | 264 | 4.2310 |
| 04/03/2025 16:45 | 131 | 4.2310 |
| 04/03/2025 16:45 | 138 | 4.2300 |
| 04/03/2025 16:45 | 141 | 4.2300 |
| 04/03/2025 16:45 | 136 | 4.2300 |
| 04/03/2025 16:45 | 194 | 4.2300 |
| 04/03/2025 16:45 | 285 | 4.2300 |
| 04/03/2025 16:45 | 128 | 4.2310 |
| 04/03/2025 16:45 | 266 | 4.2300 |
| 04/03/2025 16:45 | 313 | 4.2300 |
| 04/03/2025 16:45 | 413 | 4.2300 |
| 04/03/2025 16:45 | 365 | 4.2300 |
| 04/03/2025 16:44 | 32 | 4.2320 |
| 04/03/2025 16:44 | 206 | 4.2320 |
| 04/03/2025 16:44 | 6165 | 4.2320 |
| 04/03/2025 16:44 | 971 | 4.2320 |
| 04/03/2025 16:44 | 3051 | 4.2320 |
| 04/03/2025 16:44 | 1108 | 4.2320 |
| 04/03/2025 16:44 | 316 | 4.2320 |
| 04/03/2025 16:44 | 284 | 4.2320 |
| 04/03/2025 16:44 | 792 | 4.2320 |
| 04/03/2025 16:44 | 2083 | 4.23175 |
| 04/03/2025 16:43 | 12687 | 4.23092 |
| 04/03/2025 16:43 | 389 | 4.2330 |
| 04/03/2025 16:43 | 59 | 4.2320 |
| 04/03/2025 16:43 | 202 | 4.2310 |
| 04/03/2025 16:43 | 1419 | 4.2310 |
| 04/03/2025 16:43 | 586 | 4.2310 |
| 04/03/2025 16:43 | 140 | 4.2300 |
| 04/03/2025 16:43 | 287 | 4.2300 |
| 04/03/2025 16:43 | 262 | 4.2300 |
| 04/03/2025 16:43 | 161 | 4.2300 |
| 04/03/2025 16:43 | 639 | 4.2300 |
| 04/03/2025 16:43 | 583 | 4.2300 |
| 04/03/2025 16:43 | 51 | 4.2300 |
| 04/03/2025 16:43 | 128 | 4.2310 |
| 04/03/2025 16:43 | 265 | 4.2310 |
| 04/03/2025 16:42 | 303 | 4.2310 |
| 04/03/2025 16:42 | 305 | 4.2310 |
| 04/03/2025 16:42 | 87 | 4.2310 |
| 04/03/2025 16:42 | 203 | 4.2310 |
| 04/03/2025 16:42 | 32 | 4.2310 |
| 04/03/2025 16:42 | 171 | 4.2310 |
| 04/03/2025 16:42 | 795 | 4.2330 |
| 04/03/2025 16:41 | 698 | 4.2280 |
| 04/03/2025 16:41 | 910 | 4.2280 |
| 04/03/2025 16:41 | 142 | 4.2270 |
| 04/03/2025 16:41 | 726 | 4.2270 |
| 04/03/2025 16:41 | 1129 | 4.2270 |
| 04/03/2025 16:41 | 429 | 4.2270 |
| 04/03/2025 16:40 | 56 | 4.2280 |
| 04/03/2025 16:40 | 56 | 4.2280 |
| 04/03/2025 16:40 | 51 | 4.2280 |
| 04/03/2025 16:40 | 85 | 4.2280 |
| 04/03/2025 16:40 | 219 | 4.2280 |
| 04/03/2025 16:40 | 265 | 4.2280 |
| 04/03/2025 16:40 | 793 | 4.2280 |
| 04/03/2025 16:40 | 110 | 4.2280 |
| 04/03/2025 16:40 | 305 | 4.2280 |
| 04/03/2025 16:40 | 1348 | 4.2280 |
| 04/03/2025 16:40 | 183 | 4.2280 |
| 04/03/2025 16:40 | 2 | 4.22924 |
| 04/03/2025 16:40 | 466 | 4.2280 |
| 04/03/2025 16:40 | 28 | 4.2300 |
| 04/03/2025 16:40 | 282 | 4.2300 |
| 04/03/2025 16:40 | 128 | 4.2300 |
| 04/03/2025 16:40 | 87 | 4.2300 |
| 04/03/2025 16:40 | 274 | 4.2290 |
| 04/03/2025 16:40 | 76 | 4.2290 |
| 04/03/2025 16:40 | 256 | 4.2290 |
| 04/03/2025 16:40 | 494 | 4.2290 |
| 04/03/2025 16:40 | 251 | 4.2290 |
| 04/03/2025 16:40 | 286 | 4.2300 |
| 04/03/2025 16:40 | 11 | 4.2300 |
| 04/03/2025 16:40 | 265 | 4.2300 |
| 04/03/2025 16:40 | 22 | 4.2300 |
| 04/03/2025 16:39 | 205 | 4.2300 |
| 04/03/2025 16:39 | 78 | 4.2300 |
| 04/03/2025 16:39 | 291 | 4.2300 |
| 04/03/2025 16:39 | 207 | 4.2300 |
| 04/03/2025 16:39 | 1610 | 4.2310 |
| 04/03/2025 16:39 | 1235 | 4.2300 |
| 04/03/2025 16:39 | 550 | 4.2300 |
| 04/03/2025 16:39 | 527 | 4.2280 |
| 04/03/2025 16:39 | 338 | 4.2290 |
| 04/03/2025 16:38 | 1268 | 4.2270 |
| 04/03/2025 16:38 | 148 | 4.2250 |
| 04/03/2025 16:38 | 151 | 4.2220 |
| 04/03/2025 16:38 | 133 | 4.2200 |
| 04/03/2025 16:37 | 1157 | 4.2240 |
| 04/03/2025 16:37 | 47 | 4.2240 |
| 04/03/2025 16:37 | 176 | 4.2240 |
| 04/03/2025 16:37 | 50 | 4.2240 |
| 04/03/2025 16:37 | 879 | 4.2240 |
| 04/03/2025 16:37 | 302 | 4.2240 |
| 04/03/2025 16:37 | 922 | 4.2240 |
| 04/03/2025 16:37 | 138 | 4.2250 |
| 04/03/2025 16:37 | 273 | 4.2250 |
| 04/03/2025 16:37 | 131 | 4.2250 |
| 04/03/2025 16:36 | 210 | 4.2250 |
| 04/03/2025 16:36 | 6 | 4.2250 |
| 04/03/2025 16:36 | 299 | 4.2250 |
| 04/03/2025 16:36 | 453 | 4.2250 |
| 04/03/2025 16:36 | 838 | 4.2250 |
| 04/03/2025 16:36 | 418 | 4.2250 |
| 04/03/2025 16:36 | 72 | 4.2240 |
| 04/03/2025 16:36 | 146 | 4.2240 |
| 04/03/2025 16:36 | 271 | 4.2250 |
| 04/03/2025 16:36 | 124 | 4.2240 |
| 04/03/2025 16:36 | 507 | 4.2210 |
| 04/03/2025 16:35 | 246 | 4.2220 |
| 04/03/2025 16:35 | 68 | 4.2220 |
| 04/03/2025 16:35 | 732 | 4.2220 |
| 04/03/2025 16:35 | 291 | 4.2230 |
| 04/03/2025 16:35 | 257 | 4.2230 |
| 04/03/2025 16:35 | 855 | 4.2230 |
| 04/03/2025 16:35 | 447 | 4.2230 |
| 04/03/2025 16:35 | 213 | 4.2220 |
| 04/03/2025 16:35 | 137 | 4.2200 |
| 04/03/2025 16:35 | 203 | 4.2200 |
| 04/03/2025 16:35 | 267 | 4.2210 |
| 04/03/2025 16:35 | 490 | 4.2210 |
| 04/03/2025 16:35 | 1 | 4.2210 |
| 04/03/2025 16:35 | 128 | 4.2210 |