Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.04.2026 - 17:35:18
Geld
24.04.2026 - 18:30:00
Geld
Volumen
Brief
24.04.2026 - 18:30:00
Brief
Volumen
2.5650
-0.055 ( -2.10% )
2.5000
1'000
3.0000
15'000
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/24/2026 17:29 28 2.5700
04/24/2026 17:29 28 2.5700
04/24/2026 17:29 258 2.5700
04/24/2026 17:29 451 2.5710
04/24/2026 17:29 6491 2.5700
04/24/2026 17:29 471 2.5710
04/24/2026 17:29 38 2.5720
04/24/2026 17:29 1327 2.5700
04/24/2026 17:29 1000 2.57095
04/24/2026 17:29 965 2.57096
04/24/2026 17:29 386 2.5720
04/24/2026 17:29 1687 2.5700
04/24/2026 17:29 939 2.5710
04/24/2026 17:29 676 2.5710
04/24/2026 17:29 250 2.5710
04/24/2026 17:29 12 2.5710
04/24/2026 17:29 38 2.5730
04/24/2026 17:29 0 2.5730
04/24/2026 17:29 1871 2.5720
04/24/2026 17:29 540 2.5720
04/24/2026 17:29 983 2.5720
04/24/2026 17:29 947 2.5720
04/24/2026 17:28 582 2.57252
04/24/2026 17:28 151 2.57282
04/24/2026 17:28 119 2.5720
04/24/2026 17:28 444 2.5720
04/24/2026 17:28 1459 2.5720
04/24/2026 17:28 1705 2.5720
04/24/2026 17:28 1523 2.5720
04/24/2026 17:28 974 2.5720
04/24/2026 17:28 431 2.5720
04/24/2026 17:28 5 2.5720
04/24/2026 17:28 2145 2.5720
04/24/2026 17:28 7737 2.5720
04/24/2026 17:28 426 2.5710
04/24/2026 17:28 1676 2.5710
04/24/2026 17:28 1 2.5720
04/24/2026 17:28 351 2.5720
04/24/2026 17:28 1705 2.5720
04/24/2026 17:28 500 2.5720
04/24/2026 17:28 1523 2.5720
04/24/2026 17:28 1327 2.5720
04/24/2026 17:28 1127 2.5720
04/24/2026 17:27 117 2.5730
04/24/2026 17:27 100 2.5740
04/24/2026 17:27 1834 2.5730
04/24/2026 17:26 1002 2.5746
04/24/2026 17:26 96 2.5750
04/24/2026 17:26 1182 2.5740
04/24/2026 17:26 817 2.5750
04/24/2026 17:26 446 2.5750
04/24/2026 17:26 2290 2.5750
04/24/2026 17:26 989 2.5750
04/24/2026 17:26 36 2.5750
04/24/2026 17:26 684 2.5750
04/24/2026 17:26 384 2.5742
04/24/2026 17:26 436 2.5740
04/24/2026 17:26 1071 2.5740
04/24/2026 17:26 450 2.5740
04/24/2026 17:25 340 2.5740
04/24/2026 17:25 1800 2.5740
04/24/2026 17:25 1871 2.5740
04/24/2026 17:25 1269 2.5750
04/24/2026 17:25 431 2.5750
04/24/2026 17:25 1523 2.5750
04/24/2026 17:25 2 2.5750
04/24/2026 17:25 341 2.5750
04/24/2026 17:25 321 2.5770
04/24/2026 17:25 1290 2.5770
04/24/2026 17:24 5 2.5780
04/24/2026 17:24 1896 2.5780
04/24/2026 17:24 384 2.5780
04/24/2026 17:24 876 2.5780
04/24/2026 17:24 632 2.5780
04/24/2026 17:24 1523 2.5780
04/24/2026 17:24 1541 2.5780
04/24/2026 17:24 3000 2.5780
04/24/2026 17:24 792 2.5790
04/24/2026 17:24 5850 2.5790
04/24/2026 17:24 1523 2.5790
04/24/2026 17:23 50 2.5800
04/24/2026 17:23 438 2.5800
04/24/2026 17:23 911 2.5800
04/24/2026 17:23 2769 2.5800
04/24/2026 17:23 1523 2.5790
04/24/2026 17:23 1156 2.5802
04/24/2026 17:23 1288 2.5800
04/24/2026 17:23 74 2.5800
04/24/2026 17:23 4831 2.5800
04/24/2026 17:23 1070 2.5810
04/24/2026 17:23 437 2.5810
04/24/2026 17:22 200 2.5810
04/24/2026 17:22 348 2.5810
04/24/2026 17:22 133 2.5810
04/24/2026 17:22 521 2.5800
04/24/2026 17:22 1002 2.5800
04/24/2026 17:22 1390 2.5810
04/24/2026 17:22 450 2.5810
04/24/2026 17:22 997 2.5810
04/24/2026 17:22 486 2.5790
04/24/2026 17:22 130 2.5790
04/24/2026 17:22 349 2.5790
04/24/2026 17:22 654 2.5790
04/24/2026 17:22 869 2.5790
04/24/2026 17:22 72 2.5800
04/24/2026 17:22 663 2.5804
04/24/2026 17:21 95 2.58037
04/24/2026 17:21 1 2.5810
04/24/2026 17:21 1000 2.5800
04/24/2026 17:21 15 2.5800
04/24/2026 17:20 1000 2.5798
04/24/2026 17:20 1925 2.5792
04/24/2026 17:20 222 2.5790
04/24/2026 17:20 219 2.5790
04/24/2026 17:20 123 2.5790
04/24/2026 17:20 222 2.5790
04/24/2026 17:20 1 2.5800
04/24/2026 17:20 1775 2.5790
04/24/2026 17:19 3 2.5810
04/24/2026 17:19 1 2.5810
04/24/2026 17:19 2039 2.5800
04/24/2026 17:19 189 2.5790
04/24/2026 17:19 1416 2.5780
04/24/2026 17:18 429 2.5770
04/24/2026 17:18 1113 2.5770
04/24/2026 17:18 2410 2.5760
04/24/2026 17:18 400 2.5762
04/24/2026 17:17 1900 2.5760
04/24/2026 17:17 1 2.5770
04/24/2026 17:17 1 2.5760
04/24/2026 17:17 10 2.5770
04/24/2026 17:17 8 2.5770
04/24/2026 17:16 14 2.5760
04/24/2026 17:16 300 2.5770
04/24/2026 17:16 454 2.5770
04/24/2026 17:16 1976 2.5770
04/24/2026 17:16 20 2.5770
04/24/2026 17:16 5 2.5770
04/24/2026 17:16 250 2.5760
04/24/2026 17:16 1500 2.5760
04/24/2026 17:15 1213 2.5770
04/24/2026 17:15 987 2.5770
04/24/2026 17:15 1073 2.5770
04/24/2026 17:15 77 2.5790
04/24/2026 17:14 0 2.5790
04/24/2026 17:14 500 2.5782
04/24/2026 17:14 0 2.5800
04/24/2026 17:14 5 2.5800
04/24/2026 17:13 2186 2.5790
04/24/2026 17:13 449 2.5790
04/24/2026 17:13 1523 2.5790
04/24/2026 17:13 304 2.5790
04/24/2026 17:13 2200 2.5790
04/24/2026 17:13 1404 2.5810
04/24/2026 17:13 958 2.5810
04/24/2026 17:12 2517 2.5810
04/24/2026 17:12 122 2.5810
04/24/2026 17:12 429 2.5810
04/24/2026 17:12 812 2.5810
04/24/2026 17:12 2394 2.58046
04/24/2026 17:11 2 2.5820
04/24/2026 17:11 497 2.5812
04/24/2026 17:11 1700 2.5810
04/24/2026 17:11 2083 2.5810
04/24/2026 17:11 645 2.5810
04/24/2026 17:11 1341 2.5810
04/24/2026 17:11 797 2.5810
04/24/2026 17:11 1523 2.5810
04/24/2026 17:11 2023 2.5820
04/24/2026 17:11 448 2.5810
04/24/2026 17:11 2104 2.5810
04/24/2026 17:11 111 2.58094
04/24/2026 17:11 35 2.5810
04/24/2026 17:10 1704 2.5802
04/24/2026 17:10 6 2.5810
04/24/2026 17:10 1685 2.5800
04/24/2026 17:09 61 2.5820
04/24/2026 17:09 2011 2.5820
04/24/2026 17:09 102 2.5810
04/24/2026 17:09 120 2.5810
04/24/2026 17:08 428 2.5800
04/24/2026 17:08 384 2.5800
04/24/2026 17:08 1573 2.5800
04/24/2026 17:08 2 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 3 2.5790
04/24/2026 17:08 1470 2.5790
04/24/2026 17:08 53 2.5790
04/24/2026 17:08 2641 2.5790
04/24/2026 17:08 453 2.5790
04/24/2026 17:08 2635 2.5790
04/24/2026 17:08 7 2.5790
04/24/2026 17:08 66 2.5790
04/24/2026 17:07 1 2.5780
04/24/2026 17:07 10 2.5780
04/24/2026 17:07 409 2.5780
04/24/2026 17:07 1523 2.5780
04/24/2026 17:07 1705 2.5780
04/24/2026 17:07 2000 2.5770
04/24/2026 17:06 1290 2.5770
04/24/2026 17:06 35 2.5780
04/24/2026 17:06 425 2.5780
04/24/2026 17:06 843 2.5780
04/24/2026 17:05 258 2.5780
04/24/2026 17:05 1383 2.5780
04/24/2026 17:05 117 2.5780
04/24/2026 17:05 20 2.5790
04/24/2026 17:04 439 2.5800
04/24/2026 17:04 923 2.5800
04/24/2026 17:04 1749 2.5800
04/24/2026 17:04 1143 2.5810
04/24/2026 17:04 746 2.5810
04/24/2026 17:03 425 2.5820
04/24/2026 17:03 961 2.5810
04/24/2026 17:03 28 2.5810
04/24/2026 17:03 963 2.58046
04/24/2026 17:03 19 2.5810
04/24/2026 17:02 57 2.5790
04/24/2026 17:02 781 2.5800
04/24/2026 17:02 164 2.5800
04/24/2026 17:02 1927 2.5786
04/24/2026 17:01 10 2.5800
04/24/2026 17:01 1664 2.5800
04/24/2026 17:01 26 2.5800
04/24/2026 17:01 2150 2.5800
04/24/2026 17:01 2671 2.5800
04/24/2026 17:01 698 2.5800
04/24/2026 17:01 425 2.5790
04/24/2026 17:01 2915 2.5790
04/24/2026 17:01 762 2.5790
04/24/2026 17:01 336 2.5780
04/24/2026 17:01 740 2.5780
04/24/2026 17:00 647 2.5780
04/24/2026 17:00 438 2.5780
04/24/2026 17:00 438 2.5780
04/24/2026 17:00 225 2.5780
04/24/2026 17:00 429 2.5780
04/24/2026 17:00 803 2.5780
04/24/2026 17:00 741 2.5780
04/24/2026 17:00 435 2.5780
04/24/2026 17:00 1738 2.5780
04/24/2026 17:00 2 2.5780
04/24/2026 17:00 1869 2.5780
04/24/2026 17:00 5317 2.5780
04/24/2026 16:59 1871 2.5780
04/24/2026 16:59 3 2.5780
04/24/2026 16:59 425 2.5780
04/24/2026 16:59 733 2.5780
04/24/2026 16:59 1491 2.5780
04/24/2026 16:58 74 2.5772
04/24/2026 16:58 3857 2.57812
04/24/2026 16:58 10 2.57894
04/24/2026 16:57 1915 2.5780
04/24/2026 16:57 204 2.57894
04/24/2026 16:57 1871 2.5780
04/24/2026 16:56 897 2.5780
04/24/2026 16:56 1647 2.5780
04/24/2026 16:56 1877 2.5790
04/24/2026 16:56 1500 2.5790
04/24/2026 16:56 1554 2.5790
04/24/2026 16:56 1705 2.5800
04/24/2026 16:56 1327 2.5800
04/24/2026 16:56 1705 2.5800
04/24/2026 16:56 50 2.5820
04/24/2026 16:56 1705 2.5810
04/24/2026 16:56 64 2.5810
04/24/2026 16:56 1362 2.5810
04/24/2026 16:56 557 2.5810
04/24/2026 16:56 1539 2.5810
04/24/2026 16:55 1671 2.5820
04/24/2026 16:55 1866 2.5820
04/24/2026 16:55 4 2.5830
04/24/2026 16:54 5 2.5830
04/24/2026 16:54 1523 2.5820
04/24/2026 16:54 1976 2.5820
04/24/2026 16:54 1936 2.58246
04/24/2026 16:54 1300 2.5826
04/24/2026 16:53 35 2.5840
04/24/2026 16:52 1924 2.5832
04/24/2026 16:52 4 2.5820
04/24/2026 16:52 95 2.5820
04/24/2026 16:52 285 2.5820
04/24/2026 16:52 1254 2.5820
04/24/2026 16:52 3233 2.5820
04/24/2026 16:52 50 2.5820
04/24/2026 16:52 9 2.5820
04/24/2026 16:51 70 2.5800
04/24/2026 16:51 32 2.5800
04/24/2026 16:51 17 2.5800
04/24/2026 16:51 1705 2.5800
04/24/2026 16:51 5 2.5810
04/24/2026 16:49 721 2.5810
04/24/2026 16:49 168 2.5800
04/24/2026 16:48 369 2.5800
04/24/2026 16:48 586 2.5800
04/24/2026 16:48 200 2.5820
04/24/2026 16:47 383 2.5812
04/24/2026 16:47 1174 2.5810
04/24/2026 16:47 826 2.5810
04/24/2026 16:47 357 2.5810
04/24/2026 16:47 10 2.5830
04/24/2026 16:47 1886 2.5820
04/24/2026 16:47 20 2.5830
04/24/2026 16:47 501 2.5830
04/24/2026 16:47 856 2.5830
04/24/2026 16:46 1315 2.5830
04/24/2026 16:46 441 2.5820
04/24/2026 16:46 22 2.5820
04/24/2026 16:46 420 2.5820
04/24/2026 16:46 2802 2.5820
04/24/2026 16:46 17 2.5820
04/24/2026 16:46 106 2.5820
04/24/2026 16:46 141 2.5820
04/24/2026 16:46 791 2.5810
04/24/2026 16:46 433 2.5810
04/24/2026 16:46 1408 2.5810
04/24/2026 16:46 581 2.5810
04/24/2026 16:46 1087 2.5800
04/24/2026 16:46 1523 2.5800
04/24/2026 16:46 427 2.5800
04/24/2026 16:46 854 2.5800
04/24/2026 16:46 2018 2.5800
04/24/2026 16:46 467 2.5795
04/24/2026 16:46 467 2.5795
04/24/2026 16:46 28 2.5800
04/24/2026 16:46 28 2.5800
04/24/2026 16:46 29 2.5800
04/24/2026 16:46 29 2.5800
04/24/2026 16:46 28 2.5800
04/24/2026 16:46 28 2.5800
04/24/2026 16:46 28 2.5800
04/24/2026 16:46 28 2.5800
04/24/2026 16:46 28 2.5800
04/24/2026 16:45 15000 2.57979
04/24/2026 16:45 1523 2.5800
04/24/2026 16:45 416 2.5800
04/24/2026 16:45 929 2.5800
04/24/2026 16:45 1000 2.5800
04/24/2026 16:45 1375 2.5800
04/24/2026 16:45 356 2.5800
04/24/2026 16:45 1000 2.5800
04/24/2026 16:45 339 2.5800
04/24/2026 16:45 660 2.5810
04/24/2026 16:45 836 2.5810
04/24/2026 16:45 280 2.5820
04/24/2026 16:45 1523 2.5820
04/24/2026 16:45 664 2.5800
04/24/2026 16:45 371 2.5800
04/24/2026 16:45 836 2.5800
04/24/2026 16:45 15095 2.5800
04/24/2026 16:45 6599 2.5800
04/24/2026 16:45 21118 2.5800
04/24/2026 16:45 7107 2.5800
04/24/2026 16:45 6555 2.5800
04/24/2026 16:45 80439 2.5800
04/24/2026 16:45 1183 2.5800
04/24/2026 16:45 5561 2.5800
04/24/2026 16:45 1728 2.5800
04/24/2026 16:45 855 2.5800
04/24/2026 16:45 1523 2.5800
04/24/2026 16:45 1871 2.5800
04/24/2026 16:45 371 2.5810
04/24/2026 16:45 1798 2.5810
04/24/2026 16:45 1523 2.5810
04/24/2026 16:45 1782 2.5810
04/24/2026 16:45 500 2.5822
04/24/2026 16:44 3079 2.5831
04/24/2026 16:44 38 2.5830
04/24/2026 16:44 1705 2.5830
04/24/2026 16:44 435 2.5830
04/24/2026 16:44 1523 2.5840
04/24/2026 16:43 447 2.5830
04/24/2026 16:43 1355 2.5830
04/24/2026 16:43 557 2.5830
04/24/2026 16:43 2201 2.5830
04/24/2026 16:43 447 2.5830
04/24/2026 16:42 1 2.58142
04/24/2026 16:42 2000 2.5830
04/24/2026 16:42 464 2.5835
04/24/2026 16:42 464 2.5835
04/24/2026 16:42 5 2.5840
04/24/2026 16:41 3100 2.5840
04/24/2026 16:41 1871 2.5840
04/24/2026 16:41 20 2.5880
04/24/2026 16:41 311 2.5860
04/24/2026 16:41 1706 2.5870
04/24/2026 16:41 669 2.5870
04/24/2026 16:41 78 2.5880
04/24/2026 16:41 1705 2.5880
04/24/2026 16:41 1541 2.5880
04/24/2026 16:41 2164 2.5880
04/24/2026 16:40 836 2.5890
04/24/2026 16:40 1550 2.5890
04/24/2026 16:40 156 2.5890
04/24/2026 16:40 207 2.5890
04/24/2026 16:40 386 2.58854
04/24/2026 16:40 1871 2.5880
04/24/2026 16:39 1797 2.5880
04/24/2026 16:39 522 2.5880
04/24/2026 16:39 1 2.5900
04/24/2026 16:39 5 2.5900
04/24/2026 16:39 252 2.5880
04/24/2026 16:39 192 2.5890
04/24/2026 16:38 10 2.58894
04/24/2026 16:38 200 2.5870
04/24/2026 16:38 1872 2.5850
04/24/2026 16:38 743 2.5860
04/24/2026 16:38 1137 2.5860
04/24/2026 16:38 1137 2.5840
04/24/2026 16:38 466 2.5820
04/24/2026 16:38 1871 2.5820
04/24/2026 16:38 19 2.5800
04/24/2026 16:37 1666 2.5810
04/24/2026 16:37 206 2.5810
04/24/2026 16:37 1523 2.5810
04/24/2026 16:37 1871 2.5800
04/24/2026 16:37 1523 2.5800
04/24/2026 16:37 459 2.5800
04/24/2026 16:36 20 2.57996
04/24/2026 16:36 154 2.5800
04/24/2026 16:36 1872 2.5790
04/24/2026 16:36 594 2.5780
04/24/2026 16:36 1523 2.5780
04/24/2026 16:36 1523 2.5790
04/24/2026 16:36 434 2.5770
04/24/2026 16:36 2135 2.5770
04/24/2026 16:36 1705 2.5770
04/24/2026 16:35 66729 2.5690
04/24/2026 16:35 434 2.5740