Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
09:52:47
|
Geld
09.07.2026 -
09:52:47
|
Geld Volumen |
Brief
09.07.2026 -
09:52:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.7610
+0.032
(
+1.17% )
|
2.7610
|
6 |
2.7620
|
860 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 09:52 | 6 | 2.7610 |
| 07/09/2026 09:52 | 365 | 2.7610 |
| 07/09/2026 09:52 | 538 | 2.7620 |
| 07/09/2026 09:52 | 795 | 2.7620 |
| 07/09/2026 09:52 | 15000 | 2.7630 |
| 07/09/2026 09:51 | 23 | 2.7640 |
| 07/09/2026 09:51 | 79 | 2.7640 |
| 07/09/2026 09:50 | 975 | 2.7650 |
| 07/09/2026 09:50 | 850 | 2.7650 |
| 07/09/2026 09:50 | 530 | 2.7630 |
| 07/09/2026 09:50 | 721 | 2.7630 |
| 07/09/2026 09:50 | 478 | 2.7630 |
| 07/09/2026 09:50 | 1137 | 2.7630 |
| 07/09/2026 09:50 | 21330 | 2.7640 |
| 07/09/2026 09:50 | 3670 | 2.7640 |
| 07/09/2026 09:50 | 478 | 2.7650 |
| 07/09/2026 09:50 | 530 | 2.7650 |
| 07/09/2026 09:50 | 316 | 2.7660 |
| 07/09/2026 09:50 | 518 | 2.7660 |
| 07/09/2026 09:50 | 157 | 2.7660 |
| 07/09/2026 09:50 | 373 | 2.7660 |
| 07/09/2026 09:49 | 0.8535 | 2.7650 |
| 07/09/2026 09:49 | 98 | 2.7650 |
| 07/09/2026 09:49 | 97 | 2.7650 |
| 07/09/2026 09:49 | 1268 | 2.7650 |
| 07/09/2026 09:48 | 0.3621 | 2.7620 |
| 07/09/2026 09:48 | 1247 | 2.7650 |
| 07/09/2026 09:48 | 359 | 2.7650 |
| 07/09/2026 09:48 | 131 | 2.7640 |
| 07/09/2026 09:47 | 549.1392 | 2.7650 |
| 07/09/2026 09:47 | 621 | 2.7630 |
| 07/09/2026 09:47 | 1131 | 2.7650 |
| 07/09/2026 09:47 | 1542 | 2.7630 |
| 07/09/2026 09:47 | 1178 | 2.7630 |
| 07/09/2026 09:47 | 1357 | 2.7640 |
| 07/09/2026 09:47 | 1203 | 2.7640 |
| 07/09/2026 09:47 | 1180 | 2.7640 |
| 07/09/2026 09:45 | 1836 | 2.7690 |
| 07/09/2026 09:45 | 4993 | 2.7680 |
| 07/09/2026 09:45 | 1214 | 2.7670 |
| 07/09/2026 09:45 | 2095 | 2.7670 |
| 07/09/2026 09:45 | 1900 | 2.7670 |
| 07/09/2026 09:45 | 1073 | 2.7670 |
| 07/09/2026 09:45 | 1868 | 2.7670 |
| 07/09/2026 09:45 | 4286 | 2.7670 |
| 07/09/2026 09:45 | 15532 | 2.7670 |
| 07/09/2026 09:45 | 4458 | 2.7670 |
| 07/09/2026 09:45 | 2159 | 2.7670 |
| 07/09/2026 09:45 | 3995 | 2.7670 |
| 07/09/2026 09:45 | 1191 | 2.7670 |
| 07/09/2026 09:45 | 1182 | 2.7670 |
| 07/09/2026 09:45 | 1174 | 2.7670 |
| 07/09/2026 09:45 | 2300 | 2.7670 |
| 07/09/2026 09:45 | 146 | 2.7680 |
| 07/09/2026 09:45 | 636 | 2.7680 |
| 07/09/2026 09:45 | 861 | 2.7690 |
| 07/09/2026 09:45 | 541 | 2.7680 |
| 07/09/2026 09:45 | 7009 | 2.7650 |
| 07/09/2026 09:45 | 1178 | 2.7650 |
| 07/09/2026 09:45 | 1263 | 2.7650 |
| 07/09/2026 09:45 | 1084 | 2.7665 |
| 07/09/2026 09:45 | 150000 | 2.7640 |
| 07/09/2026 09:45 | 351 | 2.7670 |
| 07/09/2026 09:45 | 1180 | 2.7660 |
| 07/09/2026 09:45 | 1264 | 2.7650 |
| 07/09/2026 09:44 | 1248 | 2.7640 |
| 07/09/2026 09:44 | 36.1272 | 2.7680 |
| 07/09/2026 09:44 | 1680 | 2.7670 |
| 07/09/2026 09:44 | 404 | 2.7670 |
| 07/09/2026 09:44 | 1126 | 2.7670 |
| 07/09/2026 09:44 | 493 | 2.7670 |
| 07/09/2026 09:44 | 1409 | 2.7650 |
| 07/09/2026 09:44 | 3805 | 2.7650 |
| 07/09/2026 09:44 | 496 | 2.7650 |
| 07/09/2026 09:44 | 3620 | 2.7650 |
| 07/09/2026 09:44 | 455 | 2.7650 |
| 07/09/2026 09:44 | 348 | 2.7650 |
| 07/09/2026 09:44 | 3908 | 2.7650 |
| 07/09/2026 09:44 | 1261 | 2.7650 |
| 07/09/2026 09:44 | 2995 | 2.7650 |
| 07/09/2026 09:44 | 1246 | 2.7650 |
| 07/09/2026 09:44 | 160 | 2.7650 |
| 07/09/2026 09:44 | 4069 | 2.7650 |
| 07/09/2026 09:44 | 3661 | 2.7650 |
| 07/09/2026 09:44 | 455 | 2.7650 |
| 07/09/2026 09:44 | 791 | 2.7650 |
| 07/09/2026 09:44 | 3166 | 2.7650 |
| 07/09/2026 09:44 | 113 | 2.7650 |
| 07/09/2026 09:44 | 4116 | 2.7650 |
| 07/09/2026 09:44 | 1388 | 2.7650 |
| 07/09/2026 09:44 | 3166 | 2.7650 |
| 07/09/2026 09:44 | 1063 | 2.7650 |
| 07/09/2026 09:44 | 197 | 2.7650 |
| 07/09/2026 09:44 | 4357 | 2.7650 |
| 07/09/2026 09:44 | 3755 | 2.7650 |
| 07/09/2026 09:44 | 799 | 2.7650 |
| 07/09/2026 09:44 | 557 | 2.7640 |
| 07/09/2026 09:44 | 476 | 2.7640 |
| 07/09/2026 09:44 | 1.7909 | 2.7640 |
| 07/09/2026 09:44 | 154 | 2.7630 |
| 07/09/2026 09:44 | 643 | 2.7630 |
| 07/09/2026 09:44 | 277 | 2.7620 |
| 07/09/2026 09:44 | 5 | 2.7620 |
| 07/09/2026 09:43 | 257 | 2.7620 |
| 07/09/2026 09:43 | 74 | 2.7610 |
| 07/09/2026 09:43 | 0.2888 | 2.7610 |
| 07/09/2026 09:43 | 0.2888 | 2.7610 |
| 07/09/2026 09:42 | 108 | 2.75917 |
| 07/09/2026 09:42 | 1203 | 2.7610 |
| 07/09/2026 09:42 | 1180 | 2.7590 |
| 07/09/2026 09:42 | 1187 | 2.7590 |
| 07/09/2026 09:42 | 660 | 2.7610 |
| 07/09/2026 09:42 | 791 | 2.7610 |
| 07/09/2026 09:42 | 1218 | 2.7590 |
| 07/09/2026 09:42 | 1174 | 2.7600 |
| 07/09/2026 09:42 | 712 | 2.7620 |
| 07/09/2026 09:42 | 100000 | 2.7630 |
| 07/09/2026 09:42 | 655 | 2.7640 |
| 07/09/2026 09:42 | 1701 | 2.7640 |
| 07/09/2026 09:42 | 1700 | 2.7640 |
| 07/09/2026 09:42 | 2291 | 2.7630 |
| 07/09/2026 09:42 | 2285 | 2.7640 |
| 07/09/2026 09:42 | 5865 | 2.7640 |
| 07/09/2026 09:42 | 296 | 2.7660 |
| 07/09/2026 09:42 | 4095 | 2.7660 |
| 07/09/2026 09:42 | 1288 | 2.7650 |
| 07/09/2026 09:42 | 255 | 2.7650 |
| 07/09/2026 09:42 | 259 | 2.7650 |
| 07/09/2026 09:42 | 286 | 2.7630 |
| 07/09/2026 09:42 | 16754 | 2.7630 |
| 07/09/2026 09:42 | 3970 | 2.7630 |
| 07/09/2026 09:42 | 791 | 2.7630 |
| 07/09/2026 09:42 | 1220 | 2.7630 |
| 07/09/2026 09:42 | 2600 | 2.7630 |
| 07/09/2026 09:42 | 1582 | 2.7630 |
| 07/09/2026 09:42 | 791 | 2.7630 |
| 07/09/2026 09:42 | 2820 | 2.7630 |
| 07/09/2026 09:42 | 344 | 2.7630 |
| 07/09/2026 09:42 | 1457 | 2.7630 |
| 07/09/2026 09:42 | 2210 | 2.7630 |
| 07/09/2026 09:42 | 791 | 2.7630 |
| 07/09/2026 09:42 | 3976 | 2.7630 |
| 07/09/2026 09:42 | 130 | 2.7630 |
| 07/09/2026 09:42 | 5051 | 2.7630 |
| 07/09/2026 09:42 | 1562 | 2.7630 |
| 07/09/2026 09:42 | 5051 | 2.7630 |
| 07/09/2026 09:42 | 5146 | 2.7630 |
| 07/09/2026 09:42 | 4088 | 2.7630 |
| 07/09/2026 09:42 | 786 | 2.7630 |
| 07/09/2026 09:42 | 786 | 2.7630 |
| 07/09/2026 09:42 | 1855 | 2.7630 |
| 07/09/2026 09:42 | 2700 | 2.7630 |
| 07/09/2026 09:42 | 5243 | 2.7630 |
| 07/09/2026 09:42 | 764 | 2.7630 |
| 07/09/2026 09:42 | 401 | 2.7630 |
| 07/09/2026 09:42 | 4981 | 2.7630 |
| 07/09/2026 09:42 | 994 | 2.7630 |
| 07/09/2026 09:42 | 3585 | 2.7630 |
| 07/09/2026 09:42 | 662 | 2.7630 |
| 07/09/2026 09:42 | 468 | 2.7630 |
| 07/09/2026 09:42 | 3969 | 2.7630 |
| 07/09/2026 09:42 | 1456 | 2.7630 |
| 07/09/2026 09:42 | 4969 | 2.7630 |
| 07/09/2026 09:42 | 662 | 2.7630 |
| 07/09/2026 09:42 | 4969 | 2.7630 |
| 07/09/2026 09:42 | 5232 | 2.7630 |
| 07/09/2026 09:42 | 4969 | 2.7630 |
| 07/09/2026 09:42 | 3891 | 2.7630 |
| 07/09/2026 09:42 | 1622 | 2.7630 |
| 07/09/2026 09:42 | 2536 | 2.7630 |
| 07/09/2026 09:42 | 1264 | 2.7630 |
| 07/09/2026 09:42 | 25 | 2.7630 |
| 07/09/2026 09:42 | 2368 | 2.7630 |
| 07/09/2026 09:42 | 267 | 2.7630 |
| 07/09/2026 09:42 | 790 | 2.7630 |
| 07/09/2026 09:42 | 500 | 2.7610 |
| 07/09/2026 09:42 | 1115 | 2.7600 |
| 07/09/2026 09:42 | 1266 | 2.7610 |
| 07/09/2026 09:42 | 1296 | 2.7620 |
| 07/09/2026 09:42 | 1252 | 2.7620 |
| 07/09/2026 09:42 | 722 | 2.7630 |
| 07/09/2026 09:42 | 9 | 2.7630 |
| 07/09/2026 09:42 | 4288 | 2.7630 |
| 07/09/2026 09:42 | 467 | 2.7630 |
| 07/09/2026 09:42 | 2310 | 2.7630 |
| 07/09/2026 09:42 | 2643 | 2.7630 |
| 07/09/2026 09:42 | 4033 | 2.7630 |
| 07/09/2026 09:42 | 722 | 2.7630 |
| 07/09/2026 09:42 | 9 | 2.7630 |
| 07/09/2026 09:42 | 4755 | 2.7630 |
| 07/09/2026 09:42 | 4755 | 2.7630 |
| 07/09/2026 09:42 | 2712 | 2.7630 |
| 07/09/2026 09:42 | 488 | 2.7630 |
| 07/09/2026 09:41 | 1.0781 | 2.7640 |
| 07/09/2026 09:39 | 0.3513 | 2.7630 |
| 07/09/2026 09:39 | 125.9038 | 2.7660 |
| 07/09/2026 09:37 | 945 | 2.7640 |
| 07/09/2026 09:37 | 981 | 2.7630 |
| 07/09/2026 09:37 | 48 | 2.7630 |
| 07/09/2026 09:37 | 4.6688 | 2.7630 |
| 07/09/2026 09:37 | 488 | 2.7620 |
| 07/09/2026 09:37 | 745 | 2.7610 |
| 07/09/2026 09:37 | 361 | 2.7620 |
| 07/09/2026 09:37 | 89 | 2.7610 |
| 07/09/2026 09:37 | 470 | 2.7610 |
| 07/09/2026 09:37 | 754 | 2.7610 |
| 07/09/2026 09:37 | 666 | 2.7610 |
| 07/09/2026 09:36 | 10000 | 2.76085 |
| 07/09/2026 09:35 | 578 | 2.7600 |
| 07/09/2026 09:35 | 9.4763 | 2.7600 |
| 07/09/2026 09:34 | 1277 | 2.76189 |
| 07/09/2026 09:33 | 280 | 2.7620 |
| 07/09/2026 09:33 | 1159 | 2.7620 |
| 07/09/2026 09:33 | 1271 | 2.7590 |
| 07/09/2026 09:33 | 795 | 2.7590 |
| 07/09/2026 09:33 | 625 | 2.7580 |
| 07/09/2026 09:33 | 1226 | 2.7580 |
| 07/09/2026 09:33 | 435 | 2.7570 |
| 07/09/2026 09:33 | 2476 | 2.7580 |
| 07/09/2026 09:33 | 75 | 2.7580 |
| 07/09/2026 09:33 | 130 | 2.7580 |
| 07/09/2026 09:33 | 9 | 2.7580 |
| 07/09/2026 09:32 | 257 | 2.7590 |
| 07/09/2026 09:32 | 31 | 2.7580 |
| 07/09/2026 09:32 | 66 | 2.7580 |
| 07/09/2026 09:32 | 19.049 | 2.7550 |
| 07/09/2026 09:31 | 36.0769 | 2.7580 |
| 07/09/2026 09:31 | 18 | 2.75788 |
| 07/09/2026 09:30 | 1 | 2.75889 |
| 07/09/2026 09:30 | 1 | 2.75888 |
| 07/09/2026 09:30 | 1.7978 | 2.7590 |
| 07/09/2026 09:30 | 500 | 2.76241 |
| 07/09/2026 09:30 | 426 | 2.7600 |
| 07/09/2026 09:30 | 791 | 2.7600 |
| 07/09/2026 09:30 | 2082 | 2.7610 |
| 07/09/2026 09:30 | 2470 | 2.7610 |
| 07/09/2026 09:30 | 937 | 2.7610 |
| 07/09/2026 09:30 | 420 | 2.7610 |
| 07/09/2026 09:29 | 2 | 2.7620 |
| 07/09/2026 09:28 | 127 | 2.76111 |
| 07/09/2026 09:28 | 100 | 2.7570 |
| 07/09/2026 09:28 | 791 | 2.7570 |
| 07/09/2026 09:28 | 2 | 2.7570 |
| 07/09/2026 09:27 | 0.4496 | 2.7580 |
| 07/09/2026 09:27 | 394 | 2.7550 |
| 07/09/2026 09:27 | 2013 | 2.7550 |
| 07/09/2026 09:27 | 3404 | 2.7550 |
| 07/09/2026 09:24 | 0.2701 | 2.7580 |
| 07/09/2026 09:24 | 0.2018 | 2.7540 |
| 07/09/2026 09:24 | 0.198 | 2.7540 |
| 07/09/2026 09:24 | 0.0298 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:23 | 1263 | 2.7550 |
| 07/09/2026 09:23 | 3.6169 | 2.7510 |
| 07/09/2026 09:23 | 1600 | 2.7520 |
| 07/09/2026 09:23 | 1271 | 2.7510 |
| 07/09/2026 09:23 | 0.2303 | 2.7460 |
| 07/09/2026 09:23 | 0.2707 | 2.7460 |
| 07/09/2026 09:23 | 0.2303 | 2.7460 |
| 07/09/2026 09:23 | 0.2303 | 2.7460 |
| 07/09/2026 09:22 | 1181 | 2.7500 |
| 07/09/2026 09:22 | 0.2707 | 2.7510 |
| 07/09/2026 09:21 | 0.6718 | 2.7500 |
| 07/09/2026 09:21 | 0.6734 | 2.7500 |
| 07/09/2026 09:21 | 0.4023 | 2.7500 |
| 07/09/2026 09:21 | 0.5107 | 2.7500 |
| 07/09/2026 09:21 | 0.4014 | 2.7500 |
| 07/09/2026 09:21 | 0.8056 | 2.7500 |
| 07/09/2026 09:21 | 0.3811 | 2.7500 |
| 07/09/2026 09:21 | 0.3481 | 2.7500 |
| 07/09/2026 09:21 | 1.2147 | 2.7500 |
| 07/09/2026 09:21 | 1.2157 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.6355 | 2.7500 |
| 07/09/2026 09:21 | 1.4623 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.4023 | 2.7500 |
| 07/09/2026 09:21 | 0.8057 | 2.7500 |
| 07/09/2026 09:21 | 1.3467 | 2.7500 |
| 07/09/2026 09:21 | 1.2136 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.4014 | 2.7500 |
| 07/09/2026 09:21 | 0.6355 | 2.7500 |
| 07/09/2026 09:21 | 0.3481 | 2.7500 |
| 07/09/2026 09:21 | 0.4014 | 2.7500 |
| 07/09/2026 09:21 | 0.6734 | 2.7500 |
| 07/09/2026 09:21 | 0.5081 | 2.7500 |
| 07/09/2026 09:21 | 1.0139 | 2.7500 |
| 07/09/2026 09:21 | 0.4023 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.8056 | 2.7500 |
| 07/09/2026 09:21 | 0.6629 | 2.7500 |
| 07/09/2026 09:21 | 0.4014 | 2.7500 |
| 07/09/2026 09:21 | 0.4023 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.6734 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.4023 | 2.7500 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 7.8945 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 7.8945 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2921 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.3354 | 2.7540 |
| 07/09/2026 09:21 | 0.5707 | 2.7540 |
| 07/09/2026 09:21 | 0.2921 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.3516 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.4381 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.3191 | 2.7540 |
| 07/09/2026 09:21 | 0.3164 | 2.7540 |
| 07/09/2026 09:21 | 0.3657 | 2.7500 |
| 07/09/2026 09:21 | 0.3354 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.1911 | 2.7500 |
| 07/09/2026 09:21 | 0.5707 | 2.7540 |
| 07/09/2026 09:21 | 0.2402 | 2.7500 |
| 07/09/2026 09:21 | 0.1911 | 2.7500 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.3516 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.5382 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.6734 | 2.7540 |
| 07/09/2026 09:21 | 0.5409 | 2.7540 |
| 07/09/2026 09:21 | 0.5382 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.5146 | 2.7500 |
| 07/09/2026 09:21 | 0.2708 | 2.7500 |
| 07/09/2026 09:21 | 0.8087 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.5409 | 2.7540 |
| 07/09/2026 09:21 | 0.5409 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 1.0629 | 2.7540 |
| 07/09/2026 09:21 | 0.6734 | 2.7540 |
| 07/09/2026 09:21 | 0.6734 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.6734 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.6734 | 2.7540 |
| 07/09/2026 09:21 | 1.0629 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.4165 | 2.7540 |
| 07/09/2026 09:21 | 0.3354 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.4577 | 2.7500 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.5707 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.5112 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.5707 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.5707 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.5707 | 2.7540 |
| 07/09/2026 09:21 | 0.357 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.403 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.5112 | 2.7540 |
| 07/09/2026 09:21 | 0.8087 | 2.7540 |
| 07/09/2026 09:21 | 0.5409 | 2.7540 |
| 07/09/2026 09:21 | 0.5382 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 1.0629 | 2.7540 |
| 07/09/2026 09:21 | 0.6734 | 2.7540 |
| 07/09/2026 09:21 | 0.8087 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2844 | 2.7500 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 1.5903 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2867 | 2.7500 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.7113 | 2.7540 |
| 07/09/2026 09:21 | 0.357 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.5409 | 2.7540 |
| 07/09/2026 09:21 | 0.311 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3732 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.2948 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.3164 | 2.7540 |
| 07/09/2026 09:21 | 0.3273 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.4111 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.595 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.4895 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.3678 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3273 | 2.7540 |
| 07/09/2026 09:21 | 0.3678 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.4111 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 1.6065 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.4814 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.2894 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.2894 | 2.7540 |
| 07/09/2026 09:21 | 0.4598 | 2.7540 |
| 07/09/2026 09:21 | 0.4598 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.4598 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2948 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 2.0149 | 2.7540 |
| 07/09/2026 09:21 | 0.3408 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.6058 | 2.7540 |
| 07/09/2026 09:21 | 0.3678 | 2.7540 |
| 07/09/2026 09:21 | 1.0088 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 2633 | 2.7500 |
| 07/09/2026 09:21 | 546 | 2.7500 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 3.5375 | 2.7540 |
| 07/09/2026 09:21 | 0.33 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 1.0764 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.357 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3732 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.568 | 2.7540 |
| 07/09/2026 09:21 | 0.5977 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.595 | 2.7540 |
| 07/09/2026 09:21 | 0.6734 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.7275 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.6139 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2867 | 2.7540 |
| 07/09/2026 09:21 | 0.5571 | 2.7540 |
| 07/09/2026 09:21 | 0.7113 | 2.7540 |
| 07/09/2026 09:21 | 0.2867 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2894 | 2.7540 |
| 07/09/2026 09:21 | 0.7086 | 2.7540 |
| 07/09/2026 09:21 | 0.2894 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.3029 | 2.7540 |
| 07/09/2026 09:21 | 1.4199 | 2.7540 |
| 07/09/2026 09:21 | 1.0629 | 2.7540 |
| 07/09/2026 09:21 | 0.3218 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 1.6065 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.3056 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 1.1657 | 2.7540 |
| 07/09/2026 09:21 | 0.4111 | 2.7540 |
| 07/09/2026 09:21 | 1.6065 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.4111 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.284 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.3786 | 2.7540 |
| 07/09/2026 09:21 | 0.595 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.5058 | 2.7540 |
| 07/09/2026 09:21 | 0.4598 | 2.7540 |
| 07/09/2026 09:21 | 0.3029 | 2.7540 |
| 07/09/2026 09:21 | 0.3029 | 2.7540 |
| 07/09/2026 09:21 | 0.2813 | 2.7540 |
| 07/09/2026 09:21 | 0.3029 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.2894 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2786 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.1997 | 2.7500 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 2.0149 | 2.7540 |
| 07/09/2026 09:21 | 0.3029 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.2759 | 2.7540 |
| 07/09/2026 09:21 | 0.3083 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.3002 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2975 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.2732 | 2.7540 |
| 07/09/2026 09:21 | 0.3083 | 2.7540 |
| 07/09/2026 09:21 | 8 | 2.7540 |
| 07/09/2026 09:21 | 8 | 2.7540 |
| 07/09/2026 09:21 | 0.2705 | 2.7540 |
| 07/09/2026 09:21 | 2.7748 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 4 | 2.7540 |
| 07/09/2026 09:21 | 3 | 2.7540 |
| 07/09/2026 09:20 | 250 | 2.75088 |
| 07/09/2026 09:20 | 1252 | 2.7540 |
| 07/09/2026 09:20 | 790 | 2.7520 |
| 07/09/2026 09:20 | 108 | 2.7510 |
| 07/09/2026 09:20 | 1186 | 2.7510 |
| 07/09/2026 09:20 | 1205 | 2.7500 |
| 07/09/2026 09:20 | 1252 | 2.7470 |
| 07/09/2026 09:20 | 1271 | 2.7450 |
| 07/09/2026 09:19 | 518 | 2.7430 |
| 07/09/2026 09:19 | 3.6102 | 2.7450 |
| 07/09/2026 09:18 | 3.2569 | 2.7480 |
| 07/09/2026 09:18 | 290 | 2.7460 |
| 07/09/2026 09:18 | 417 | 2.7470 |
| 07/09/2026 09:18 | 2633 | 2.7470 |
| 07/09/2026 09:18 | 1196 | 2.7470 |
| 07/09/2026 09:18 | 933 | 2.7470 |
| 07/09/2026 09:18 | 650 | 2.7470 |
| 07/09/2026 09:16 | 444 | 2.7490 |
| 07/09/2026 09:16 | 630 | 2.7490 |
| 07/09/2026 09:16 | 270 | 2.7450 |
| 07/09/2026 09:16 | 1216 | 2.7450 |
| 07/09/2026 09:16 | 730 | 2.7450 |
| 07/09/2026 09:16 | 1234 | 2.7440 |
| 07/09/2026 09:16 | 277 | 2.7440 |
| 07/09/2026 09:16 | 791 | 2.7440 |
| 07/09/2026 09:16 | 369 | 2.7400 |
| 07/09/2026 09:16 | 506 | 2.7400 |
| 07/09/2026 09:16 | 805 | 2.7400 |
| 07/09/2026 09:16 | 841 | 2.7400 |
| 07/09/2026 09:16 | 125 | 2.7400 |
| 07/09/2026 09:16 | 1186 | 2.7400 |
| 07/09/2026 09:16 | 10 | 2.7400 |
| 07/09/2026 09:16 | 1197 | 2.7420 |
| 07/09/2026 09:16 | 791 | 2.7420 |
| 07/09/2026 09:16 | 1084 | 2.7470 |
| 07/09/2026 09:16 | 313 | 2.7470 |
| 07/09/2026 09:16 | 730 | 2.7480 |
| 07/09/2026 09:16 | 1227 | 2.7480 |
| 07/09/2026 09:16 | 327 | 2.7500 |
| 07/09/2026 09:16 | 870 | 2.7500 |
| 07/09/2026 09:16 | 541 | 2.7500 |
| 07/09/2026 09:16 | 448 | 2.7500 |
| 07/09/2026 09:16 | 725 | 2.7500 |
| 07/09/2026 09:15 | 90 | 2.75379 |
| 07/09/2026 09:15 | 5.4288 | 2.7520 |
| 07/09/2026 09:14 | 244 | 2.7490 |
| 07/09/2026 09:14 | 1242 | 2.7490 |
| 07/09/2026 09:14 | 1268 | 2.7470 |
| 07/09/2026 09:13 | 1214 | 2.7430 |
| 07/09/2026 09:12 | 2500 | 2.7452 |
| 07/09/2026 09:12 | 1.1923 | 2.7510 |
| 07/09/2026 09:12 | 1 | 2.7500 |
| 07/09/2026 09:12 | 817 | 2.7500 |
| 07/09/2026 09:12 | 1182 | 2.7500 |
| 07/09/2026 09:12 | 2.7068 | 2.7560 |
| 07/09/2026 09:11 | 5555 | 2.7520 |
| 07/09/2026 09:10 | 1052 | 2.7560 |
| 07/09/2026 09:10 | 286 | 2.7560 |
| 07/09/2026 09:09 | 983 | 2.7560 |
| 07/09/2026 09:09 | 1063 | 2.7570 |
| 07/09/2026 09:08 | 14 | 2.7560 |
| 07/09/2026 09:08 | 180.1231 | 2.7620 |
| 07/09/2026 09:08 | 1091 | 2.7570 |
| 07/09/2026 09:08 | 455 | 2.7570 |
| 07/09/2026 09:08 | 478 | 2.7580 |
| 07/09/2026 09:08 | 901 | 2.7580 |
| 07/09/2026 09:08 | 1136 | 2.7600 |
| 07/09/2026 09:08 | 500 | 2.7580 |
| 07/09/2026 09:07 | 50 | 2.7570 |
| 07/09/2026 09:07 | 402 | 2.7580 |
| 07/09/2026 09:07 | 1391 | 2.7570 |
| 07/09/2026 09:07 | 1546 | 2.7580 |
| 07/09/2026 09:07 | 429 | 2.7600 |
| 07/09/2026 09:07 | 1248 | 2.7610 |
| 07/09/2026 09:07 | 841 | 2.7610 |
| 07/09/2026 09:07 | 7.1945 | 2.7660 |
| 07/09/2026 09:06 | 0.8821 | 2.7660 |
| 07/09/2026 09:06 | 522 | 2.7610 |
| 07/09/2026 09:06 | 441 | 2.7590 |
| 07/09/2026 09:06 | 63.0641 | 2.7610 |
| 07/09/2026 09:05 | 4.1636 | 2.7620 |
| 07/09/2026 09:05 | 1.4663 | 2.7620 |
| 07/09/2026 09:05 | 0.7174 | 2.7600 |
| 07/09/2026 09:05 | 560 | 2.7630 |
| 07/09/2026 09:05 | 645 | 2.7630 |
| 07/09/2026 09:05 | 19.5657 | 2.7630 |
| 07/09/2026 09:05 | 388 | 2.7600 |
| 07/09/2026 09:05 | 660 | 2.7620 |
| 07/09/2026 09:04 | 2693 | 2.76734 |
| 07/09/2026 09:04 | 2000 | 2.7620 |
| 07/09/2026 09:04 | 179.7976 | 2.7670 |
| 07/09/2026 09:04 | 369 | 2.76462 |
| 07/09/2026 09:04 | 1843 | 2.7660 |
| 07/09/2026 09:04 | 4681 | 2.7660 |
| 07/09/2026 09:04 | 360 | 2.7645 |
| 07/09/2026 09:04 | 959 | 2.7650 |
| 07/09/2026 09:04 | 3200 | 2.7670 |
| 07/09/2026 09:04 | 969 | 2.7670 |
| 07/09/2026 09:03 | 35.8817 | 2.7730 |
| 07/09/2026 09:03 | 3.5843 | 2.7760 |
| 07/09/2026 09:03 | 4.3588 | 2.7760 |
| 07/09/2026 09:02 | 500 | 2.77544 |
| 07/09/2026 09:00 | 0.3356 | 2.7620 |
| 07/09/2026 09:00 | 0.5395 | 2.7620 |
| 07/09/2026 09:00 | 0.6404 | 2.7620 |
| 07/09/2026 09:00 | 0.367 | 2.7620 |
| 07/09/2026 09:00 | 0.3607 | 2.7620 |
| 07/09/2026 09:00 | 0.5389 | 2.7620 |
| 07/09/2026 09:00 | 0.5578 | 2.7620 |
| 07/09/2026 09:00 | 0.8095 | 2.7620 |
| 07/09/2026 09:00 | 0.449 | 2.7620 |
| 07/09/2026 09:00 | 0.4628 | 2.7620 |
| 07/09/2026 09:00 | 0.9181 | 2.7620 |
| 07/09/2026 09:00 | 0.4839 | 2.7620 |
| 07/09/2026 09:00 | 0.8058 | 2.7620 |
| 07/09/2026 09:00 | 0.6739 | 2.7620 |
| 07/09/2026 09:00 | 0.4361 | 2.7620 |
| 07/09/2026 09:00 | 0.3706 | 2.7620 |
| 07/09/2026 09:00 | 0.5099 | 2.7620 |
| 07/09/2026 09:00 | 0.8081 | 2.7620 |
| 07/09/2026 09:00 | 0.6374 | 2.7620 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:00 | 1.8976 | 2.7740 |
| 07/09/2026 09:00 | 0.4539 | 2.7750 |
| 07/09/2026 09:00 | 1.5165 | 2.7740 |
| 07/09/2026 09:00 | 1.8983 | 2.7730 |
| 07/09/2026 09:00 | 0.7569 | 2.7740 |
| 07/09/2026 09:00 | 1.5165 | 2.7740 |
| 07/09/2026 09:00 | 1.8976 | 2.7740 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:00 | 1.138 | 2.7740 |
| 07/09/2026 09:00 | 0.7572 | 2.7740 |
| 07/09/2026 09:00 | 1.1385 | 2.7740 |
| 07/09/2026 09:00 | 1.517 | 2.7730 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:00 | 3.7953 | 2.7740 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:00 | 1.138 | 2.7740 |
| 07/09/2026 09:00 | 1.1389 | 2.7740 |
| 07/09/2026 09:00 | 1.138 | 2.7740 |
| 07/09/2026 09:00 | 1.8976 | 2.7730 |
| 07/09/2026 09:00 | 3.798 | 2.7740 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:01 | 10.2738 | 2.7760 |
| 07/09/2026 09:00 | 0.4207 | 2.7620 |
| 07/09/2026 09:00 | 0.4217 | 2.7620 |
| 07/09/2026 09:00 | 1.138 | 2.7740 |
| 07/09/2026 09:00 | 3.0357 | 2.7740 |
| 07/09/2026 09:00 | 2.2761 | 2.7740 |
| 07/09/2026 09:00 | 0.6818 | 2.7750 |
| 07/09/2026 09:00 | 1.138 | 2.7740 |
| 07/09/2026 09:00 | 1.138 | 2.7740 |
| 07/09/2026 09:00 | 1.138 | 2.7740 |
| 07/09/2026 09:00 | 0.3676 | 2.7620 |
| 07/09/2026 09:00 | 0.5131 | 2.7620 |
| 07/09/2026 09:00 | 1.1389 | 2.7740 |
| 07/09/2026 09:00 | 1.8983 | 2.7740 |
| 07/09/2026 09:00 | 0.4536 | 2.7750 |
| 07/09/2026 09:00 | 0.9851 | 2.7750 |
| 07/09/2026 09:00 | 0.9649 | 2.7620 |
| 07/09/2026 09:00 | 2.2761 | 2.7740 |
| 07/09/2026 09:00 | 2.2769 | 2.7730 |
| 07/09/2026 09:00 | 4.1767 | 2.7740 |
| 07/09/2026 09:00 | 0.9106 | 2.7750 |
| 07/09/2026 09:00 | 1.899 | 2.7740 |
| 07/09/2026 09:01 | 3.547 | 2.7770 |
| 07/09/2026 09:00 | 3.7953 | 2.7740 |
| 07/09/2026 09:00 | 1.5165 | 2.7730 |
| 07/09/2026 09:00 | 1.4413 | 2.7740 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:00 | 1.8976 | 2.7730 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:00 | 0.7569 | 2.7740 |
| 07/09/2026 09:00 | 1.5176 | 2.7740 |
| 07/09/2026 09:00 | 0.7891 | 2.7750 |
| 07/09/2026 09:00 | 0.4915 | 2.7750 |
| 07/09/2026 09:00 | 0.5909 | 2.7750 |
| 07/09/2026 09:00 | 0.4915 | 2.7750 |
| 07/09/2026 09:00 | 0.2955 | 2.7730 |
| 07/09/2026 09:00 | 0.2953 | 2.7750 |
| 07/09/2026 09:00 | 0.2955 | 2.7750 |
| 07/09/2026 09:00 | 0.2336 | 2.7590 |
| 07/09/2026 09:00 | 0.4915 | 2.7750 |
| 07/09/2026 09:00 | 0.2955 | 2.7730 |
| 07/09/2026 09:00 | 0.2955 | 2.7750 |
| 07/09/2026 09:00 | 0.2955 | 2.7750 |
| 07/09/2026 09:00 | 0.3948 | 2.7730 |
| 07/09/2026 09:00 | 0.2772 | 2.7620 |
| 07/09/2026 09:00 | 0.2772 | 2.7620 |
| 07/09/2026 09:00 | 0.4567 | 2.7620 |
| 07/09/2026 09:00 | 0.9858 | 2.7750 |
| 07/09/2026 09:00 | 0.2955 | 2.7730 |
| 07/09/2026 09:00 | 0.323 | 2.7620 |
| 07/09/2026 09:00 | 0.323 | 2.7620 |
| 07/09/2026 09:00 | 0.317 | 2.7730 |
| 07/09/2026 09:00 | 0.2953 | 2.7750 |
| 07/09/2026 09:00 | 0.3734 | 2.7750 |
| 07/09/2026 09:00 | 0.3948 | 2.7730 |
| 07/09/2026 09:00 | 0.3948 | 2.7730 |
| 07/09/2026 09:00 | 0.6527 | 2.7620 |
| 07/09/2026 09:01 | 1.4435 | 2.7780 |
| 07/09/2026 09:00 | 0.3206 | 2.7620 |
| 07/09/2026 09:01 | 20.5292 | 2.7780 |
| 07/09/2026 09:01 | 1.4353 | 2.7730 |
| 07/09/2026 09:01 | 0.8979 | 2.7730 |
| 07/09/2026 09:00 | 0.5909 | 2.7730 |
| 07/09/2026 09:00 | 0.5905 | 2.7750 |
| 07/09/2026 09:00 | 0.9858 | 2.7730 |
| 07/09/2026 09:00 | 0.3948 | 2.7730 |
| 07/09/2026 09:00 | 0.317 | 2.7730 |
| 07/09/2026 09:00 | 0.5318 | 2.7730 |
| 07/09/2026 09:00 | 0.3546 | 2.7750 |
| 07/09/2026 09:01 | 725 | 2.7730 |
| 07/09/2026 09:00 | 0.4912 | 2.7750 |
| 07/09/2026 09:00 | 0.4912 | 2.7750 |
| 07/09/2026 09:00 | 0.5318 | 2.7730 |
| 07/09/2026 09:00 | 0.9858 | 2.7730 |
| 07/09/2026 09:00 | 0.3948 | 2.7730 |
| 07/09/2026 09:00 | 0.2955 | 2.7750 |
| 07/09/2026 09:00 | 0.9858 | 2.7730 |
| 07/09/2026 09:00 | 0.3546 | 2.7730 |
| 07/09/2026 09:00 | 0.2955 | 2.7730 |
| 07/09/2026 09:00 | 0.5726 | 2.7590 |
| 07/09/2026 09:00 | 0.2953 | 2.7750 |
| 07/09/2026 09:00 | 0.3365 | 2.7590 |
| 07/09/2026 09:00 | 0.2953 | 2.7750 |
| 07/09/2026 09:00 | 0.2955 | 2.7750 |
| 07/09/2026 09:00 | 0.4915 | 2.7750 |
| 07/09/2026 09:00 | 0.5318 | 2.7730 |
| 07/09/2026 09:00 | 0.4244 | 2.7730 |
| 07/09/2026 09:00 | 0.65 | 2.7730 |
| 07/09/2026 09:00 | 0.3948 | 2.7750 |
| 07/09/2026 09:00 | 0.4915 | 2.7730 |
| 07/09/2026 09:00 | 0.5318 | 2.7730 |
| 07/09/2026 09:00 | 0.2953 | 2.7750 |
| 07/09/2026 09:00 | 0.3546 | 2.7750 |
| 07/09/2026 09:00 | 1.0851 | 2.7740 |
| 07/09/2026 09:00 | 0.2955 | 2.7750 |
| 07/09/2026 09:00 | 0.3946 | 2.7750 |
| 07/09/2026 09:00 | 0.5829 | 2.7730 |
| 07/09/2026 09:00 | 0.317 | 2.7730 |
| 07/09/2026 09:00 | 0.7575 | 2.7730 |
| 07/09/2026 09:00 | 0.2953 | 2.7750 |
| 07/09/2026 09:00 | 1.3559 | 2.7730 |
| 07/09/2026 09:00 | 0.4727 | 2.7730 |
| 07/09/2026 09:00 | 0.2955 | 2.7730 |
| 07/09/2026 09:00 | 0.7575 | 2.7730 |
| 07/09/2026 09:00 | 3.798 | 2.7740 |
| 07/09/2026 09:00 | 0.5909 | 2.7750 |
| 07/09/2026 09:00 | 0.5905 | 2.7750 |
| 07/09/2026 09:00 | 1.4785 | 2.7730 |
| 07/09/2026 09:00 | 15.788 | 2.7730 |
| 07/09/2026 09:00 | 0.8439 | 2.7730 |
| 07/09/2026 09:00 | 3.5665 | 2.7730 |
| 07/09/2026 09:00 | 10.0613 | 2.7730 |
| 07/09/2026 09:00 | 4.2481 | 2.7730 |
| 07/09/2026 09:00 | 0.4544 | 2.7730 |
| 07/09/2026 09:00 | 1000 | 2.7660 |
| 07/09/2026 09:00 | 0.6455 | 2.7730 |
| 07/09/2026 09:00 | 0.357 | 2.7730 |
| 07/09/2026 09:00 | 0.4 | 2.7730 |
| 07/09/2026 09:00 | 0.5914 | 2.7730 |
| 07/09/2026 09:00 | 3.5882 | 2.7730 |
| 07/09/2026 09:00 | 0.7212 | 2.7730 |
| 07/09/2026 09:00 | 1.2261 | 2.7730 |
| 07/09/2026 09:00 | 2.8705 | 2.7730 |
| 07/09/2026 09:00 | 155.788 | 2.7730 |
| 07/09/2026 09:00 | 19.2355 | 2.7730 |
| 07/09/2026 09:00 | 3.2961 | 2.7730 |
| 07/09/2026 09:00 | 0.3615 | 2.7660 |
| 07/09/2026 09:00 | 1.7923 | 2.7730 |
| 07/09/2026 09:00 | 0.5662 | 2.7730 |
| 07/09/2026 09:00 | 0.7176 | 2.7730 |
| 07/09/2026 09:00 | 0.44 | 2.7730 |
| 07/09/2026 09:00 | 1.612 | 2.7730 |
| 07/09/2026 09:00 | 0.5481 | 2.7730 |
| 07/09/2026 09:00 | 57.4107 | 2.7730 |
| 07/09/2026 09:00 | 0.357 | 2.7730 |
| 07/09/2026 09:00 | 1.8175 | 2.7730 |
| 07/09/2026 09:00 | 0.6275 | 2.7730 |
| 07/09/2026 09:00 | 1.6913 | 2.7730 |
| 07/09/2026 09:00 | 1.2184 | 2.7660 |
| 07/09/2026 09:00 | 11.6977 | 2.7660 |
| 07/09/2026 09:00 | 10 | 2.7730 |
| 07/09/2026 09:00 | 1.0746 | 2.7730 |
| 07/09/2026 09:00 | 0.714 | 2.7730 |
| 07/09/2026 09:00 | 5 | 2.7730 |
| 07/09/2026 09:00 | 0.7393 | 2.7730 |
| 07/09/2026 09:00 | 0.713 | 2.7660 |
| 07/09/2026 09:00 | 1.7202 | 2.7730 |
| 07/09/2026 09:00 | 3.7793 | 2.7730 |
| 07/09/2026 09:00 | 0.9484 | 2.7730 |
| 07/09/2026 09:00 | 1.5176 | 2.7740 |
| 07/09/2026 09:00 | 0.7575 | 2.7750 |
| 07/09/2026 09:00 | 1.5176 | 2.7740 |
| 07/09/2026 09:00 | 0.5905 | 2.7750 |
| 07/09/2026 09:00 | 0.7569 | 2.7750 |
| 07/09/2026 09:00 | 0.9106 | 2.7730 |
| 07/09/2026 09:00 | 0.7575 | 2.7750 |
| 07/09/2026 09:00 | 0.5909 | 2.7730 |
| 07/09/2026 09:00 | 0.9858 | 2.7730 |
| 07/09/2026 09:00 | 0.3348 | 2.7590 |
| 07/09/2026 09:00 | 0.7575 | 2.7730 |
| 07/09/2026 09:00 | 0.3991 | 2.7590 |
| 07/09/2026 09:00 | 0.3344 | 2.7590 |
| 07/09/2026 09:00 | 0.4089 | 2.7620 |
| 07/09/2026 09:00 | 0.2772 | 2.7620 |
| 07/09/2026 09:00 | 0.323 | 2.7620 |
| 07/09/2026 09:00 | 0.3881 | 2.7590 |
| 07/09/2026 09:00 | 0.3262 | 2.7620 |
| 07/09/2026 09:01 | 700 | 2.7780 |
| 07/09/2026 09:00 | 0.2772 | 2.7590 |
| 07/09/2026 09:00 | 0.3881 | 2.7620 |
| 07/09/2026 09:00 | 0.2772 | 2.7620 |
| 07/09/2026 09:01 | 285 | 2.7750 |
| 07/09/2026 09:01 | 123 | 2.7750 |
| 07/09/2026 09:01 | 742 | 2.7750 |
| 07/09/2026 09:01 | 7 | 2.7750 |
| 07/09/2026 09:00 | 0.3881 | 2.7620 |
| 07/09/2026 09:00 | 0.7802 | 2.7620 |
| 07/09/2026 09:00 | 0.2772 | 2.7590 |
| 07/09/2026 09:00 | 0.7791 | 2.7620 |
| 07/09/2026 09:01 | 355 | 2.7730 |
| 07/09/2026 09:01 | 791 | 2.7740 |
| 07/09/2026 09:01 | 26 | 2.7740 |
| 07/09/2026 09:01 | 791 | 2.7730 |
| 07/09/2026 09:01 | 632 | 2.7700 |
| 07/09/2026 09:01 | 804 | 2.7660 |
| 07/09/2026 09:01 | 886 | 2.7660 |
| 07/09/2026 09:01 | 296 | 2.7660 |
| 07/09/2026 09:01 | 804 | 2.7670 |
| 07/09/2026 09:01 | 67 | 2.7730 |
| 07/09/2026 09:01 | 229 | 2.7730 |
| 07/09/2026 09:01 | 255 | 2.7730 |
| 07/09/2026 09:01 | 764 | 2.7670 |
| 07/09/2026 09:00 | 0.2953 | 2.7620 |
| 07/09/2026 09:00 | 0.7792 | 2.7620 |
| 07/09/2026 09:00 | 0.4098 | 2.7620 |
| 07/09/2026 09:00 | 0.323 | 2.7590 |
| 07/09/2026 09:00 | 0.323 | 2.7590 |
| 07/09/2026 09:00 | 0.8607 | 2.7620 |
| 07/09/2026 09:00 | 1.8265 | 2.7740 |
| 07/09/2026 09:00 | 1.1147 | 2.7740 |
| 07/09/2026 09:00 | 40.2898 | 2.7730 |
| 07/09/2026 09:00 | 0.3008 | 2.7750 |
| 07/09/2026 09:00 | 0.3035 | 2.7730 |
| 07/09/2026 09:00 | 0.5506 | 2.7750 |
| 07/09/2026 09:00 | 0.3787 | 2.7730 |
| 07/09/2026 09:00 | 4.6897 | 2.7730 |
| 07/09/2026 09:00 | 0.3787 | 2.7750 |
| 07/09/2026 09:00 | 0.3787 | 2.7730 |
| 07/09/2026 09:00 | 0.4163 | 2.7730 |
| 07/09/2026 09:00 | 0.3787 | 2.7730 |
| 07/09/2026 09:00 | 0.3035 | 2.7730 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 40 | 2.7670 |
| 07/09/2026 09:00 | 0.2713 | 2.7730 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 3 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 721 | 2.7712 |
| 07/09/2026 09:00 | 5 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2524 | 2.76441 |
| 07/09/2026 09:00 | 283 | 2.7680 |
| 07/09/2026 09:00 | 143 | 2.7680 |
| 07/09/2026 09:00 | 69 | 2.7680 |
| 07/09/2026 09:00 | 681 | 2.7680 |
| 07/09/2026 09:00 | 177 | 2.7680 |
| 07/09/2026 09:00 | 299 | 2.7680 |
| 07/09/2026 09:00 | 54 | 2.7680 |
| 07/09/2026 09:00 | 252 | 2.7680 |
| 07/09/2026 09:00 | 34 | 2.7680 |
| 07/09/2026 09:00 | 248 | 2.7680 |
| 07/09/2026 09:00 | 1690 | 2.7680 |
| 07/09/2026 09:00 | 476 | 2.7680 |
| 07/09/2026 09:00 | 493 | 2.7680 |
| 07/09/2026 09:00 | 249 | 2.7680 |
| 07/09/2026 09:00 | 519 | 2.7680 |
| 07/09/2026 09:00 | 95 | 2.7680 |
| 07/09/2026 09:00 | 69 | 2.7680 |
| 07/09/2026 09:00 | 51 | 2.7680 |
| 07/09/2026 09:00 | 306 | 2.7680 |
| 07/09/2026 09:00 | 94 | 2.7680 |
| 07/09/2026 09:00 | 814 | 2.7680 |
| 07/09/2026 09:00 | 11 | 2.7680 |
| 07/09/2026 09:00 | 560 | 2.7680 |
| 07/09/2026 09:00 | 261 | 2.7680 |
| 07/09/2026 09:00 | 299 | 2.7680 |
| 07/09/2026 09:00 | 56 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 589 | 2.7680 |
| 07/09/2026 09:00 | 2 | 2.7680 |
| 07/09/2026 09:00 | 599 | 2.7680 |
| 07/09/2026 09:00 | 49 | 2.7680 |
| 07/09/2026 09:00 | 123 | 2.7680 |
| 07/09/2026 09:00 | 21 | 2.7680 |
| 07/09/2026 09:00 | 19 | 2.7680 |
| 07/09/2026 09:00 | 36 | 2.7680 |
| 07/09/2026 09:00 | 20 | 2.7680 |
| 07/09/2026 09:00 | 8 | 2.7680 |
| 07/09/2026 09:00 | 56 | 2.7680 |
| 07/09/2026 09:00 | 30 | 2.7680 |
| 07/09/2026 09:00 | 26 | 2.7680 |
| 07/09/2026 09:00 | 28 | 2.7680 |
| 07/09/2026 09:00 | 31 | 2.7680 |
| 07/09/2026 09:00 | 100 | 2.7680 |
| 07/09/2026 09:00 | 22 | 2.7680 |
| 07/09/2026 09:00 | 31 | 2.7680 |
| 07/09/2026 09:00 | 8 | 2.7680 |
| 07/09/2026 09:00 | 12 | 2.7680 |
| 07/09/2026 09:00 | 517 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 160 | 2.7680 |
| 07/09/2026 09:00 | 1 | 2.7680 |
| 07/09/2026 09:00 | 15 | 2.7680 |
| 07/09/2026 09:00 | 414 | 2.7680 |
| 07/09/2026 09:00 | 100 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 422 | 2.7680 |
| 07/09/2026 09:00 | 178 | 2.7680 |