Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2026 - 17:35:17
Geld
09.06.2026 - 18:30:00
Geld
Volumen
Brief
09.06.2026 - 18:30:00
Brief
Volumen
2.5400
+0.006 ( +0.24% )
2.4500
7'100
2.7000
300
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2026 17:29 493 2.5470
06/09/2026 17:29 2000 2.5482
06/09/2026 17:29 1337 2.5500
06/09/2026 17:29 1633 2.5500
06/09/2026 17:29 2633 2.5500
06/09/2026 17:29 1980 2.5490
06/09/2026 17:29 1980 2.5490
06/09/2026 17:29 173 2.5490
06/09/2026 17:29 3608 2.5490
06/09/2026 17:29 199 2.5490
06/09/2026 17:29 2627 2.5490
06/09/2026 17:29 343 2.5490
06/09/2026 17:29 3781 2.5490
06/09/2026 17:29 1689 2.5490
06/09/2026 17:29 4 2.5510
06/09/2026 17:29 1392 2.5510
06/09/2026 17:29 5000 2.5500
06/09/2026 17:29 1 2.5520
06/09/2026 17:29 35 2.5510
06/09/2026 17:29 635 2.5520
06/09/2026 17:29 1700 2.5510
06/09/2026 17:28 1700 2.5520
06/09/2026 17:28 1000 2.5530
06/09/2026 17:28 200 2.5545
06/09/2026 17:28 11 2.5530
06/09/2026 17:28 576 2.55532
06/09/2026 17:28 11 2.5530
06/09/2026 17:28 1700 2.5540
06/09/2026 17:28 1066 2.5540
06/09/2026 17:28 1392 2.5540
06/09/2026 17:28 146 2.5540
06/09/2026 17:28 738 2.5540
06/09/2026 17:28 1360 2.5540
06/09/2026 17:28 32 2.5540
06/09/2026 17:28 922 2.5540
06/09/2026 17:28 1392 2.5550
06/09/2026 17:28 379 2.5550
06/09/2026 17:28 875 2.5550
06/09/2026 17:28 1686 2.5560
06/09/2026 17:28 626 2.5560
06/09/2026 17:28 160 2.5560
06/09/2026 17:28 161 2.5560
06/09/2026 17:27 466 2.5562
06/09/2026 17:27 3 2.5570
06/09/2026 17:27 2000 2.55479
06/09/2026 17:27 1392 2.5550
06/09/2026 17:27 4122 2.5550
06/09/2026 17:27 1392 2.5550
06/09/2026 17:27 2716 2.5550
06/09/2026 17:26 384 2.5550
06/09/2026 17:26 206 2.5550
06/09/2026 17:26 2738 2.5562
06/09/2026 17:26 935 2.5560
06/09/2026 17:26 738 2.5560
06/09/2026 17:26 1392 2.5560
06/09/2026 17:26 1700 2.5560
06/09/2026 17:26 4122 2.5560
06/09/2026 17:26 130 2.5560
06/09/2026 17:26 1351 2.5560
06/09/2026 17:26 39 2.5560
06/09/2026 17:26 250 2.5550
06/09/2026 17:26 875 2.5560
06/09/2026 17:26 2392 2.5570
06/09/2026 17:26 557 2.5570
06/09/2026 17:26 797 2.5560
06/09/2026 17:26 1700 2.5560
06/09/2026 17:26 1392 2.5560
06/09/2026 17:26 3 2.5560
06/09/2026 17:26 533 2.5570
06/09/2026 17:26 453 2.5570
06/09/2026 17:26 1346 2.5570
06/09/2026 17:26 457 2.5570
06/09/2026 17:26 795 2.5570
06/09/2026 17:26 217 2.5570
06/09/2026 17:26 1664 2.5570
06/09/2026 17:25 801 2.5560
06/09/2026 17:25 1392 2.5560
06/09/2026 17:25 0 2.5570
06/09/2026 17:25 510 2.5560
06/09/2026 17:25 461 2.5560
06/09/2026 17:25 469 2.5560
06/09/2026 17:25 2784 2.5560
06/09/2026 17:25 715 2.5560
06/09/2026 17:25 35 2.5560
06/09/2026 17:25 427 2.5552
06/09/2026 17:24 1867 2.5560
06/09/2026 17:24 1482 2.5560
06/09/2026 17:24 462 2.5560
06/09/2026 17:24 867 2.5560
06/09/2026 17:24 1700 2.5560
06/09/2026 17:24 867 2.5560
06/09/2026 17:24 1392 2.5560
06/09/2026 17:24 491 2.5570
06/09/2026 17:24 487 2.5580
06/09/2026 17:24 81 2.5580
06/09/2026 17:24 280 2.5580
06/09/2026 17:24 1700 2.5580
06/09/2026 17:23 1172 2.5570
06/09/2026 17:23 1063 2.5570
06/09/2026 17:23 1555 2.5570
06/09/2026 17:23 1031 2.5560
06/09/2026 17:23 1392 2.5560
06/09/2026 17:23 5 2.5570
06/09/2026 17:23 911 2.5560
06/09/2026 17:23 54 2.5560
06/09/2026 17:23 2453 2.5560
06/09/2026 17:23 1700 2.5560
06/09/2026 17:23 128 2.5560
06/09/2026 17:23 847 2.5570
06/09/2026 17:23 78 2.5570
06/09/2026 17:23 2095 2.5570
06/09/2026 17:23 389 2.5570
06/09/2026 17:23 1264 2.5560
06/09/2026 17:23 882 2.5570
06/09/2026 17:23 1392 2.5570
06/09/2026 17:23 200 2.5570
06/09/2026 17:23 665 2.5560
06/09/2026 17:23 907 2.5560
06/09/2026 17:23 614 2.5560
06/09/2026 17:23 2578 2.5560
06/09/2026 17:23 811 2.5580
06/09/2026 17:23 889 2.5580
06/09/2026 17:23 163 2.5560
06/09/2026 17:23 313 2.5560
06/09/2026 17:23 737 2.5560
06/09/2026 17:23 1392 2.5560
06/09/2026 17:23 907 2.5560
06/09/2026 17:23 880 2.5560
06/09/2026 17:23 322 2.5560
06/09/2026 17:23 1942 2.5580
06/09/2026 17:23 434 2.5580
06/09/2026 17:23 1993 2.5580
06/09/2026 17:23 60 2.5570
06/09/2026 17:23 231 2.5570
06/09/2026 17:23 169 2.5560
06/09/2026 17:23 867 2.5560
06/09/2026 17:23 659 2.5560
06/09/2026 17:23 1288 2.5560
06/09/2026 17:23 94 2.5580
06/09/2026 17:23 500 2.5580
06/09/2026 17:23 1392 2.5580
06/09/2026 17:22 852 2.5580
06/09/2026 17:22 1765 2.5580
06/09/2026 17:22 722 2.5590
06/09/2026 17:22 15 2.5590
06/09/2026 17:22 1392 2.5590
06/09/2026 17:22 3000 2.5602
06/09/2026 17:22 347 2.5600
06/09/2026 17:21 382 2.5600
06/09/2026 17:21 857 2.5600
06/09/2026 17:21 739 2.5600
06/09/2026 17:21 4 2.5630
06/09/2026 17:21 500 2.5610
06/09/2026 17:21 19 2.5610
06/09/2026 17:21 133 2.5620
06/09/2026 17:20 377 2.5610
06/09/2026 17:20 500 2.5610
06/09/2026 17:20 143 2.5610
06/09/2026 17:20 1496 2.5610
06/09/2026 17:20 704 2.5600
06/09/2026 17:20 138 2.5600
06/09/2026 17:20 1135 2.5600
06/09/2026 17:19 6 2.5590
06/09/2026 17:19 3 2.5590
06/09/2026 17:19 1746 2.5590
06/09/2026 17:19 883 2.5590
06/09/2026 17:19 2000 2.5592
06/09/2026 17:19 1 2.5590
06/09/2026 17:18 181 2.5600
06/09/2026 17:18 927 2.5620
06/09/2026 17:18 392 2.5630
06/09/2026 17:18 520 2.5630
06/09/2026 17:18 867 2.5630
06/09/2026 17:18 2500 2.5632
06/09/2026 17:17 1859 2.5630
06/09/2026 17:17 711 2.5630
06/09/2026 17:17 1461 2.5630
06/09/2026 17:17 1700 2.5630
06/09/2026 17:17 1288 2.5630
06/09/2026 17:17 3005 2.5620
06/09/2026 17:17 1136 2.5610
06/09/2026 17:17 1439 2.5600
06/09/2026 17:17 149 2.5590
06/09/2026 17:17 2142 2.5590
06/09/2026 17:17 1402 2.5580
06/09/2026 17:17 620 2.5580
06/09/2026 17:17 726 2.5580
06/09/2026 17:17 1392 2.5580
06/09/2026 17:17 909 2.5580
06/09/2026 17:17 155 2.5580
06/09/2026 17:17 1700 2.5590
06/09/2026 17:17 1795 2.5590
06/09/2026 17:17 816 2.5590
06/09/2026 17:17 894 2.5590
06/09/2026 17:16 195 2.5600
06/09/2026 17:16 117 2.5600
06/09/2026 17:16 564 2.5600
06/09/2026 17:16 2697 2.5600
06/09/2026 17:16 2112 2.5600
06/09/2026 17:16 173 2.5590
06/09/2026 17:15 1700 2.5580
06/09/2026 17:15 2156 2.5580
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 293 2.5570
06/09/2026 17:15 274 2.5570
06/09/2026 17:15 1 2.5580
06/09/2026 17:15 1700 2.5580
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 1178 2.5590
06/09/2026 17:15 949 2.5590
06/09/2026 17:15 50 2.5590
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 566 2.5580
06/09/2026 17:15 362 2.5580
06/09/2026 17:15 159 2.5580
06/09/2026 17:15 508 2.5580
06/09/2026 17:15 1700 2.5580
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 1064 2.5580
06/09/2026 17:14 1700 2.5570
06/09/2026 17:14 796 2.5580
06/09/2026 17:14 867 2.5570
06/09/2026 17:14 211 2.5570
06/09/2026 17:14 1700 2.5570
06/09/2026 17:14 1923 2.5570
06/09/2026 17:14 1035 2.5570
06/09/2026 17:14 1288 2.5570
06/09/2026 17:14 1000 2.5560
06/09/2026 17:14 1288 2.5560
06/09/2026 17:14 2500 2.5560
06/09/2026 17:14 209 2.5560
06/09/2026 17:14 1756 2.5570
06/09/2026 17:14 778 2.5570
06/09/2026 17:14 458 2.5570
06/09/2026 17:14 1288 2.5580
06/09/2026 17:14 741 2.5580
06/09/2026 17:14 208 2.5580
06/09/2026 17:14 592 2.5580
06/09/2026 17:14 258 2.5580
06/09/2026 17:14 858 2.5580
06/09/2026 17:14 823 2.5580
06/09/2026 17:13 366 2.5600
06/09/2026 17:13 610 2.5600
06/09/2026 17:13 662 2.5600
06/09/2026 17:13 271 2.5600
06/09/2026 17:12 1 2.5580
06/09/2026 17:12 336 2.5600
06/09/2026 17:12 14 2.5590
06/09/2026 17:12 1163 2.5590
06/09/2026 17:12 848 2.5600
06/09/2026 17:11 141 2.5600
06/09/2026 17:11 466 2.5600
06/09/2026 17:11 138 2.5600
06/09/2026 17:11 173 2.5600
06/09/2026 17:11 1043 2.5600
06/09/2026 17:11 114 2.5600
06/09/2026 17:10 756 2.5590
06/09/2026 17:10 1677 2.5590
06/09/2026 17:10 815 2.5590
06/09/2026 17:09 2000 2.5592
06/09/2026 17:09 1000 2.5592
06/09/2026 17:09 1014 2.5590
06/09/2026 17:09 867 2.5590
06/09/2026 17:08 8 2.5580
06/09/2026 17:08 2 2.5580
06/09/2026 17:08 277 2.5600
06/09/2026 17:07 867 2.5590
06/09/2026 17:07 941 2.5580
06/09/2026 17:07 1573 2.5580
06/09/2026 17:07 240 2.5580
06/09/2026 17:07 248 2.5580
06/09/2026 17:07 11 2.5580
06/09/2026 17:07 476 2.5580
06/09/2026 17:07 21 2.5580
06/09/2026 17:07 1382 2.5580
06/09/2026 17:07 719 2.5580
06/09/2026 17:07 2037 2.5580
06/09/2026 17:07 2089 2.5580
06/09/2026 17:07 1288 2.5590
06/09/2026 17:07 795 2.5590
06/09/2026 17:07 1700 2.5600
06/09/2026 17:07 487 2.5600
06/09/2026 17:07 772 2.5600
06/09/2026 17:07 771 2.5600
06/09/2026 17:05 1304 2.5600
06/09/2026 17:05 1549 2.5600
06/09/2026 17:05 2037 2.5580
06/09/2026 17:05 768 2.5580
06/09/2026 17:05 2089 2.5580
06/09/2026 17:05 565 2.5590
06/09/2026 17:05 716 2.5590
06/09/2026 17:04 0 2.5600
06/09/2026 17:04 714 2.5600
06/09/2026 17:04 1828 2.5600
06/09/2026 17:04 1471 2.5600
06/09/2026 17:04 1264 2.5590
06/09/2026 17:03 1945 2.5600
06/09/2026 17:03 714 2.5610
06/09/2026 17:03 350 2.5632
06/09/2026 17:03 1268 2.56376
06/09/2026 17:02 855 2.5640
06/09/2026 17:02 1057 2.5640
06/09/2026 17:02 736 2.5640
06/09/2026 17:02 543 2.5650
06/09/2026 17:02 1058 2.5650
06/09/2026 17:02 63 2.5650
06/09/2026 17:02 531 2.5650
06/09/2026 17:02 440 2.5650
06/09/2026 17:02 473 2.5650
06/09/2026 17:02 473 2.5650
06/09/2026 17:02 386 2.5650
06/09/2026 17:02 3300 2.5650
06/09/2026 17:01 1336 2.5650
06/09/2026 17:01 449 2.5660
06/09/2026 17:01 674 2.5670
06/09/2026 17:01 1457 2.5670
06/09/2026 17:01 325 2.5690
06/09/2026 17:00 550 2.5678
06/09/2026 17:00 696 2.5680
06/09/2026 17:00 420 2.5680
06/09/2026 17:00 662 2.5680
06/09/2026 17:00 707 2.5700
06/09/2026 17:00 1900 2.5700
06/09/2026 17:00 2387 2.5700
06/09/2026 17:00 1409 2.5700
06/09/2026 17:00 1401 2.5700
06/09/2026 17:00 484 2.5680
06/09/2026 17:00 249 2.5680
06/09/2026 17:00 528 2.5680
06/09/2026 16:59 1029 2.5660
06/09/2026 16:58 549 2.5670
06/09/2026 16:58 176 2.5670
06/09/2026 16:58 492 2.5670
06/09/2026 16:58 861 2.5662
06/09/2026 16:58 487 2.5650
06/09/2026 16:58 700 2.5650
06/09/2026 16:58 1373 2.5660
06/09/2026 16:58 310 2.5660
06/09/2026 16:58 867 2.5660
06/09/2026 16:58 1 2.56642
06/09/2026 16:58 96 2.5670
06/09/2026 16:58 32 2.5670
06/09/2026 16:58 1400 2.5670
06/09/2026 16:57 188 2.5650
06/09/2026 16:57 1507 2.5640
06/09/2026 16:57 182 2.5630
06/09/2026 16:57 529 2.5630
06/09/2026 16:57 2 2.5610
06/09/2026 16:57 1 2.5610
06/09/2026 16:57 2 2.5610
06/09/2026 16:57 1 2.5610
06/09/2026 16:57 464 2.5620
06/09/2026 16:57 392 2.5620
06/09/2026 16:57 1288 2.5620
06/09/2026 16:57 1952 2.5612
06/09/2026 16:55 862 2.5610
06/09/2026 16:55 1288 2.5620
06/09/2026 16:55 669 2.5620
06/09/2026 16:55 1 2.5620
06/09/2026 16:54 1400 2.5600
06/09/2026 16:54 636 2.5620
06/09/2026 16:54 161 2.5620
06/09/2026 16:54 3 2.5610
06/09/2026 16:54 174 2.5600
06/09/2026 16:54 185 2.5600
06/09/2026 16:54 193 2.5600
06/09/2026 16:53 579 2.55865
06/09/2026 16:53 1288 2.5590
06/09/2026 16:53 1 2.5570
06/09/2026 16:53 1000 2.5582
06/09/2026 16:53 689 2.5590
06/09/2026 16:53 154 2.5610
06/09/2026 16:53 182 2.5600
06/09/2026 16:53 139 2.5600
06/09/2026 16:53 483 2.5590
06/09/2026 16:53 42 2.5590
06/09/2026 16:53 342 2.5590
06/09/2026 16:53 2040 2.5580
06/09/2026 16:53 447 2.5580
06/09/2026 16:53 73 2.5580
06/09/2026 16:52 17 2.5600
06/09/2026 16:52 600 2.5590
06/09/2026 16:52 90 2.5590
06/09/2026 16:52 447 2.5590
06/09/2026 16:52 520 2.5590
06/09/2026 16:52 1078 2.5580
06/09/2026 16:52 1 2.5600
06/09/2026 16:52 447 2.5590
06/09/2026 16:52 183 2.5600
06/09/2026 16:52 78 2.5600
06/09/2026 16:52 773 2.5600
06/09/2026 16:52 515 2.5600
06/09/2026 16:52 183 2.5590
06/09/2026 16:52 690 2.5600
06/09/2026 16:52 577 2.5600
06/09/2026 16:52 711 2.5600
06/09/2026 16:52 3813 2.5590
06/09/2026 16:52 1593 2.5590
06/09/2026 16:52 1288 2.5560
06/09/2026 16:52 1397 2.5550
06/09/2026 16:51 192 2.5540
06/09/2026 16:51 158 2.5540
06/09/2026 16:51 158 2.5530
06/09/2026 16:51 211 2.5530
06/09/2026 16:51 867 2.5510
06/09/2026 16:51 158 2.5520
06/09/2026 16:51 169 2.5520
06/09/2026 16:51 813 2.5520
06/09/2026 16:50 1110 2.5510
06/09/2026 16:50 480 2.55083
06/09/2026 16:50 1264 2.5520
06/09/2026 16:49 1146 2.5492
06/09/2026 16:49 464 2.5510
06/09/2026 16:49 12 2.5500
06/09/2026 16:49 867 2.5500
06/09/2026 16:49 867 2.5510
06/09/2026 16:48 285 2.5510
06/09/2026 16:48 867 2.5510
06/09/2026 16:48 570 2.5520
06/09/2026 16:48 21 2.5540
06/09/2026 16:48 1251 2.5540
06/09/2026 16:48 867 2.5530
06/09/2026 16:48 477 2.5520
06/09/2026 16:47 867 2.5540
06/09/2026 16:47 2234 2.5530
06/09/2026 16:47 414 2.5530
06/09/2026 16:47 1174 2.5550
06/09/2026 16:47 1413 2.5550
06/09/2026 16:47 995 2.5550
06/09/2026 16:47 1894 2.5560
06/09/2026 16:47 199 2.5560
06/09/2026 16:47 2256 2.5560
06/09/2026 16:47 1553 2.5560
06/09/2026 16:47 984 2.5560
06/09/2026 16:47 145 2.5550
06/09/2026 16:47 137 2.5550
06/09/2026 16:47 1424 2.5550
06/09/2026 16:46 352 2.5540
06/09/2026 16:46 456 2.5560
06/09/2026 16:46 1635 2.5560
06/09/2026 16:46 1490 2.5560
06/09/2026 16:46 1288 2.5560
06/09/2026 16:46 504 2.5550
06/09/2026 16:46 1199 2.5550
06/09/2026 16:46 1331 2.5560
06/09/2026 16:45 918 2.5560
06/09/2026 16:45 1156 2.5560
06/09/2026 16:45 340 2.5560
06/09/2026 16:45 310 2.5570
06/09/2026 16:44 924 2.5570
06/09/2026 16:44 199 2.5590
06/09/2026 16:44 1000 2.5588
06/09/2026 16:44 867 2.5590
06/09/2026 16:44 1288 2.5590
06/09/2026 16:44 528 2.5600
06/09/2026 16:43 810 2.5620
06/09/2026 16:43 845 2.5630
06/09/2026 16:43 653 2.5630
06/09/2026 16:43 441 2.5630
06/09/2026 16:43 149 2.5620
06/09/2026 16:43 150 2.5620
06/09/2026 16:43 1414 2.5620
06/09/2026 16:43 29 2.5590
06/09/2026 16:42 83 2.5600
06/09/2026 16:42 18 2.5620
06/09/2026 16:42 0 2.5620
06/09/2026 16:41 14 2.5620
06/09/2026 16:41 2610 2.5620
06/09/2026 16:41 835 2.5620
06/09/2026 16:41 491 2.5610
06/09/2026 16:41 573 2.5610
06/09/2026 16:41 500 2.5610
06/09/2026 16:41 1030 2.5610
06/09/2026 16:41 1 2.5610
06/09/2026 16:41 38 2.5610
06/09/2026 16:40 1046 2.5610
06/09/2026 16:40 549 2.56142
06/09/2026 16:39 487 2.5610
06/09/2026 16:39 841 2.5610
06/09/2026 16:39 16 2.5620
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 6 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 5 2.5610
06/09/2026 16:39 4 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 670 2.5620
06/09/2026 16:38 0 2.5640
06/09/2026 16:38 235 2.5630
06/09/2026 16:38 399 2.5630
06/09/2026 16:38 78 2.5630
06/09/2026 16:37 658 2.5630
06/09/2026 16:37 2258 2.5630
06/09/2026 16:37 1288 2.5640
06/09/2026 16:37 46 2.5640
06/09/2026 16:37 1886 2.5640
06/09/2026 16:37 1343 2.5640
06/09/2026 16:36 683 2.5660
06/09/2026 16:35 1114 2.5680
06/09/2026 16:35 70 2.5680
06/09/2026 16:35 301 2.5680