Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
17:01:29
|
Geld
10.03.2026 -
17:01:37
|
Geld Volumen |
Brief
10.03.2026 -
17:01:37
|
Brief Volumen |
|---|---|---|---|---|
|
3.0650
+0.04
(
+1.32% )
|
3.0620
|
1'126 |
3.0660
|
1'909 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 17:01 | 261 | 3.0640 |
| 03/10/2026 17:01 | 261 | 3.0640 |
| 03/10/2026 17:01 | 479 | 3.0640 |
| 03/10/2026 17:01 | 240 | 3.0640 |
| 03/10/2026 17:01 | 275 | 3.0630 |
| 03/10/2026 17:01 | 261 | 3.0630 |
| 03/10/2026 17:00 | 258 | 3.0620 |
| 03/10/2026 17:00 | 1231 | 3.0610 |
| 03/10/2026 17:00 | 256 | 3.0610 |
| 03/10/2026 17:00 | 255 | 3.0610 |
| 03/10/2026 17:00 | 143 | 3.0590 |
| 03/10/2026 17:00 | 495 | 3.0620 |
| 03/10/2026 17:00 | 1500 | 3.0620 |
| 03/10/2026 16:59 | 1176 | 3.0630 |
| 03/10/2026 16:59 | 244 | 3.0630 |
| 03/10/2026 16:59 | 110 | 3.0620 |
| 03/10/2026 16:59 | 255 | 3.0620 |
| 03/10/2026 16:59 | 1807 | 3.0610 |
| 03/10/2026 16:59 | 387 | 3.0610 |
| 03/10/2026 16:59 | 245 | 3.0610 |
| 03/10/2026 16:59 | 531 | 3.0610 |
| 03/10/2026 16:59 | 20 | 3.0630 |
| 03/10/2026 16:59 | 1046 | 3.0610 |
| 03/10/2026 16:59 | 127 | 3.0610 |
| 03/10/2026 16:58 | 680 | 3.0630 |
| 03/10/2026 16:58 | 139 | 3.0610 |
| 03/10/2026 16:58 | 479 | 3.0620 |
| 03/10/2026 16:58 | 559 | 3.0620 |
| 03/10/2026 16:58 | 1 | 3.0620 |
| 03/10/2026 16:58 | 279 | 3.0620 |
| 03/10/2026 16:58 | 32 | 3.06184 |
| 03/10/2026 16:57 | 1314 | 3.0600 |
| 03/10/2026 16:57 | 1106 | 3.0610 |
| 03/10/2026 16:56 | 202 | 3.0610 |
| 03/10/2026 16:56 | 461 | 3.0610 |
| 03/10/2026 16:56 | 1 | 3.0610 |
| 03/10/2026 16:56 | 218 | 3.0620 |
| 03/10/2026 16:56 | 559 | 3.0610 |
| 03/10/2026 16:56 | 261 | 3.0610 |
| 03/10/2026 16:56 | 460 | 3.0610 |
| 03/10/2026 16:56 | 10000 | 3.06067 |
| 03/10/2026 16:56 | 517 | 3.0590 |
| 03/10/2026 16:56 | 268 | 3.0610 |
| 03/10/2026 16:55 | 19 | 3.0610 |
| 03/10/2026 16:55 | 501 | 3.0590 |
| 03/10/2026 16:55 | 139 | 3.0580 |
| 03/10/2026 16:55 | 1000 | 3.05913 |
| 03/10/2026 16:55 | 258 | 3.0600 |
| 03/10/2026 16:55 | 282 | 3.0600 |
| 03/10/2026 16:55 | 525 | 3.0600 |
| 03/10/2026 16:55 | 1000 | 3.05948 |
| 03/10/2026 16:54 | 2 | 3.0600 |
| 03/10/2026 16:54 | 515 | 3.0580 |
| 03/10/2026 16:54 | 1300 | 3.0580 |
| 03/10/2026 16:54 | 109 | 3.0590 |
| 03/10/2026 16:54 | 12 | 3.0550 |
| 03/10/2026 16:54 | 13 | 3.0580 |
| 03/10/2026 16:54 | 0 | 3.0580 |
| 03/10/2026 16:54 | 49 | 3.0580 |
| 03/10/2026 16:54 | 72 | 3.0580 |
| 03/10/2026 16:54 | 152 | 3.0580 |
| 03/10/2026 16:54 | 534 | 3.0580 |
| 03/10/2026 16:54 | 258 | 3.0570 |
| 03/10/2026 16:53 | 156 | 3.0580 |
| 03/10/2026 16:53 | 264 | 3.0570 |
| 03/10/2026 16:53 | 264 | 3.0560 |
| 03/10/2026 16:53 | 438 | 3.0570 |
| 03/10/2026 16:53 | 280 | 3.0570 |
| 03/10/2026 16:53 | 477 | 3.0570 |
| 03/10/2026 16:53 | 1700 | 3.0540 |
| 03/10/2026 16:53 | 1280 | 3.0550 |
| 03/10/2026 16:53 | 1400 | 3.0560 |
| 03/10/2026 16:53 | 10 | 3.0600 |
| 03/10/2026 16:53 | 19 | 3.0600 |
| 03/10/2026 16:53 | 1239 | 3.0620 |
| 03/10/2026 16:53 | 103 | 3.0620 |
| 03/10/2026 16:52 | 350 | 3.0620 |
| 03/10/2026 16:52 | 56 | 3.0620 |
| 03/10/2026 16:52 | 454 | 3.0630 |
| 03/10/2026 16:52 | 508 | 3.0630 |
| 03/10/2026 16:52 | 1 | 3.0630 |
| 03/10/2026 16:52 | 1340 | 3.0640 |
| 03/10/2026 16:52 | 878 | 3.0640 |
| 03/10/2026 16:52 | 85 | 3.0630 |
| 03/10/2026 16:52 | 733 | 3.0620 |
| 03/10/2026 16:52 | 286 | 3.0620 |
| 03/10/2026 16:51 | 521 | 3.0620 |
| 03/10/2026 16:51 | 55 | 3.0620 |
| 03/10/2026 16:51 | 1400 | 3.0630 |
| 03/10/2026 16:51 | 343 | 3.0660 |
| 03/10/2026 16:51 | 343 | 3.0660 |
| 03/10/2026 16:51 | 222 | 3.0660 |
| 03/10/2026 16:51 | 1103 | 3.0670 |
| 03/10/2026 16:50 | 1 | 3.0710 |
| 03/10/2026 16:50 | 131 | 3.0700 |
| 03/10/2026 16:50 | 229 | 3.0726 |
| 03/10/2026 16:50 | 32 | 3.0740 |
| 03/10/2026 16:49 | 6469 | 3.07595 |
| 03/10/2026 16:49 | 1130 | 3.0740 |
| 03/10/2026 16:49 | 432 | 3.0740 |
| 03/10/2026 16:49 | 1098 | 3.0770 |
| 03/10/2026 16:49 | 214 | 3.0780 |
| 03/10/2026 16:49 | 280 | 3.0780 |
| 03/10/2026 16:49 | 214 | 3.0780 |
| 03/10/2026 16:48 | 123 | 3.0790 |
| 03/10/2026 16:48 | 522 | 3.0810 |
| 03/10/2026 16:48 | 460 | 3.0810 |
| 03/10/2026 16:48 | 308 | 3.0800 |
| 03/10/2026 16:48 | 574 | 3.0800 |
| 03/10/2026 16:48 | 1000 | 3.0793 |
| 03/10/2026 16:48 | 3230 | 3.0793 |
| 03/10/2026 16:48 | 301 | 3.0800 |
| 03/10/2026 16:48 | 298 | 3.0790 |
| 03/10/2026 16:47 | 296 | 3.0780 |
| 03/10/2026 16:47 | 20 | 3.0780 |
| 03/10/2026 16:47 | 1500 | 3.0770 |
| 03/10/2026 16:47 | 1177 | 3.0780 |
| 03/10/2026 16:47 | 502 | 3.0780 |
| 03/10/2026 16:47 | 214 | 3.0780 |
| 03/10/2026 16:47 | 24 | 3.0818 |
| 03/10/2026 16:47 | 309 | 3.0800 |
| 03/10/2026 16:47 | 590 | 3.0800 |
| 03/10/2026 16:47 | 297 | 3.0790 |
| 03/10/2026 16:47 | 9694 | 3.07867 |
| 03/10/2026 16:46 | 1000 | 3.0786 |
| 03/10/2026 16:46 | 308 | 3.0790 |
| 03/10/2026 16:45 | 1468 | 3.0780 |
| 03/10/2026 16:45 | 133 | 3.0780 |
| 03/10/2026 16:45 | 9 | 3.0800 |
| 03/10/2026 16:45 | 296 | 3.0790 |
| 03/10/2026 16:45 | 307 | 3.0760 |
| 03/10/2026 16:45 | 571 | 3.0750 |
| 03/10/2026 16:44 | 385 | 3.0706 |
| 03/10/2026 16:44 | 2 | 3.0710 |
| 03/10/2026 16:44 | 440 | 3.0730 |
| 03/10/2026 16:44 | 510 | 3.0730 |
| 03/10/2026 16:44 | 483 | 3.0710 |
| 03/10/2026 16:44 | 9 | 3.0710 |
| 03/10/2026 16:44 | 646 | 3.0700 |
| 03/10/2026 16:43 | 452 | 3.0696 |
| 03/10/2026 16:43 | 1 | 3.0700 |
| 03/10/2026 16:42 | 3 | 3.0700 |
| 03/10/2026 16:42 | 1700 | 3.0690 |
| 03/10/2026 16:42 | 382 | 3.0680 |
| 03/10/2026 16:42 | 1218 | 3.0670 |
| 03/10/2026 16:42 | 477 | 3.0690 |
| 03/10/2026 16:41 | 204 | 3.0686 |
| 03/10/2026 16:41 | 3 | 3.06984 |
| 03/10/2026 16:41 | 1 | 3.06901 |
| 03/10/2026 16:41 | 496 | 3.0680 |
| 03/10/2026 16:41 | 637 | 3.0690 |
| 03/10/2026 16:41 | 484 | 3.0690 |
| 03/10/2026 16:40 | 228 | 3.0680 |
| 03/10/2026 16:40 | 1300 | 3.0680 |
| 03/10/2026 16:40 | 1051 | 3.0680 |
| 03/10/2026 16:40 | 760 | 3.0670 |
| 03/10/2026 16:40 | 228 | 3.0660 |
| 03/10/2026 16:40 | 601 | 3.0650 |
| 03/10/2026 16:40 | 402 | 3.0650 |
| 03/10/2026 16:40 | 5000 | 3.0650 |
| 03/10/2026 16:40 | 129 | 3.0660 |
| 03/10/2026 16:40 | 1002 | 3.0660 |
| 03/10/2026 16:40 | 246 | 3.0660 |
| 03/10/2026 16:39 | 70 | 3.0690 |
| 03/10/2026 16:39 | 605 | 3.0680 |
| 03/10/2026 16:39 | 296 | 3.0680 |
| 03/10/2026 16:39 | 605 | 3.0680 |
| 03/10/2026 16:39 | 719 | 3.0680 |
| 03/10/2026 16:39 | 479 | 3.0690 |
| 03/10/2026 16:39 | 687 | 3.0680 |
| 03/10/2026 16:39 | 496 | 3.0680 |
| 03/10/2026 16:39 | 78 | 3.0680 |
| 03/10/2026 16:38 | 16 | 3.0650 |
| 03/10/2026 16:37 | 1001 | 3.0665 |
| 03/10/2026 16:37 | 1001 | 3.0665 |
| 03/10/2026 16:37 | 110 | 3.0670 |
| 03/10/2026 16:37 | 262 | 3.0670 |
| 03/10/2026 16:37 | 106 | 3.0670 |
| 03/10/2026 16:37 | 78 | 3.0670 |
| 03/10/2026 16:37 | 1216 | 3.0670 |
| 03/10/2026 16:37 | 184 | 3.0670 |
| 03/10/2026 16:37 | 504 | 3.0680 |
| 03/10/2026 16:37 | 184 | 3.0680 |
| 03/10/2026 16:37 | 80 | 3.0680 |
| 03/10/2026 16:37 | 324 | 3.0680 |
| 03/10/2026 16:37 | 349 | 3.0670 |
| 03/10/2026 16:37 | 382 | 3.0660 |
| 03/10/2026 16:37 | 318 | 3.0670 |
| 03/10/2026 16:37 | 309 | 3.0660 |
| 03/10/2026 16:37 | 32 | 3.0680 |
| 03/10/2026 16:37 | 311 | 3.0660 |
| 03/10/2026 16:37 | 385 | 3.0660 |
| 03/10/2026 16:37 | 454 | 3.0660 |
| 03/10/2026 16:37 | 191 | 3.0660 |
| 03/10/2026 16:37 | 1161 | 3.0660 |
| 03/10/2026 16:37 | 1500 | 3.0660 |
| 03/10/2026 16:37 | 4887 | 3.06895 |
| 03/10/2026 16:37 | 122 | 3.0670 |
| 03/10/2026 16:37 | 209 | 3.0670 |
| 03/10/2026 16:37 | 1159 | 3.0670 |
| 03/10/2026 16:37 | 1026 | 3.0670 |
| 03/10/2026 16:37 | 274 | 3.0670 |
| 03/10/2026 16:37 | 27 | 3.0700 |
| 03/10/2026 16:37 | 58 | 3.0700 |
| 03/10/2026 16:36 | 358 | 3.06895 |
| 03/10/2026 16:36 | 16 | 3.06984 |
| 03/10/2026 16:35 | 440 | 3.0690 |
| 03/10/2026 16:35 | 291 | 3.0690 |
| 03/10/2026 16:35 | 270 | 3.0690 |
| 03/10/2026 16:35 | 1036 | 3.0680 |
| 03/10/2026 16:35 | 793 | 3.0680 |
| 03/10/2026 16:35 | 648 | 3.06995 |
| 03/10/2026 16:35 | 133 | 3.0690 |
| 03/10/2026 16:34 | 263 | 3.07264 |
| 03/10/2026 16:34 | 1790 | 3.0716 |
| 03/10/2026 16:34 | 871 | 3.07195 |
| 03/10/2026 16:34 | 10 | 3.0730 |
| 03/10/2026 16:34 | 302 | 3.0720 |
| 03/10/2026 16:34 | 387 | 3.0710 |
| 03/10/2026 16:34 | 54 | 3.0710 |
| 03/10/2026 16:34 | 298 | 3.0710 |
| 03/10/2026 16:34 | 455 | 3.0710 |
| 03/10/2026 16:33 | 377 | 3.0700 |
| 03/10/2026 16:33 | 1037 | 3.0700 |
| 03/10/2026 16:33 | 46 | 3.0700 |
| 03/10/2026 16:33 | 1186 | 3.0710 |
| 03/10/2026 16:33 | 138 | 3.0700 |
| 03/10/2026 16:32 | 142 | 3.0740 |
| 03/10/2026 16:32 | 516 | 3.0726 |
| 03/10/2026 16:32 | 2 | 3.0740 |
| 03/10/2026 16:31 | 1 | 3.0740 |
| 03/10/2026 16:30 | 450 | 3.0726 |
| 03/10/2026 16:30 | 965 | 3.0730 |
| 03/10/2026 16:30 | 251 | 3.0730 |
| 03/10/2026 16:30 | 124 | 3.0720 |
| 03/10/2026 16:30 | 914 | 3.0710 |
| 03/10/2026 16:30 | 242 | 3.0710 |
| 03/10/2026 16:30 | 5 | 3.0700 |
| 03/10/2026 16:30 | 34 | 3.0720 |
| 03/10/2026 16:30 | 264 | 3.0720 |
| 03/10/2026 16:30 | 34 | 3.0720 |
| 03/10/2026 16:30 | 261 | 3.0710 |
| 03/10/2026 16:30 | 2200 | 3.0710 |
| 03/10/2026 16:30 | 965 | 3.0700 |
| 03/10/2026 16:30 | 34 | 3.0700 |
| 03/10/2026 16:30 | 261 | 3.0700 |
| 03/10/2026 16:30 | 34 | 3.0700 |
| 03/10/2026 16:30 | 565 | 3.0680 |
| 03/10/2026 16:30 | 134 | 3.0720 |
| 03/10/2026 16:30 | 1131 | 3.0720 |
| 03/10/2026 16:30 | 1012 | 3.0720 |
| 03/10/2026 16:29 | 0 | 3.0750 |
| 03/10/2026 16:29 | 10000 | 3.07467 |
| 03/10/2026 16:29 | 789 | 3.0720 |
| 03/10/2026 16:28 | 500 | 3.07395 |
| 03/10/2026 16:28 | 5 | 3.0750 |
| 03/10/2026 16:28 | 120 | 3.0730 |
| 03/10/2026 16:27 | 134 | 3.07653 |
| 03/10/2026 16:27 | 0 | 3.0770 |
| 03/10/2026 16:27 | 1 | 3.0770 |
| 03/10/2026 16:27 | 1 | 3.0770 |
| 03/10/2026 16:27 | 323 | 3.0770 |
| 03/10/2026 16:26 | 3232 | 3.07656 |
| 03/10/2026 16:25 | 3 | 3.0770 |
| 03/10/2026 16:25 | 262 | 3.0740 |
| 03/10/2026 16:25 | 1060 | 3.0750 |
| 03/10/2026 16:25 | 129 | 3.0750 |
| 03/10/2026 16:24 | 405 | 3.0780 |
| 03/10/2026 16:24 | 236 | 3.0780 |
| 03/10/2026 16:24 | 1 | 3.0790 |
| 03/10/2026 16:24 | 1221 | 3.0790 |
| 03/10/2026 16:24 | 432 | 3.0790 |
| 03/10/2026 16:24 | 1159 | 3.0790 |
| 03/10/2026 16:24 | 440 | 3.0800 |
| 03/10/2026 16:24 | 449 | 3.0800 |
| 03/10/2026 16:24 | 300 | 3.08204 |
| 03/10/2026 16:22 | 1233 | 3.0830 |
| 03/10/2026 16:22 | 183 | 3.0830 |
| 03/10/2026 16:22 | 81 | 3.0830 |
| 03/10/2026 16:22 | 244 | 3.0830 |
| 03/10/2026 16:22 | 235 | 3.0820 |
| 03/10/2026 16:22 | 1500 | 3.08125 |
| 03/10/2026 16:22 | 596 | 3.0810 |
| 03/10/2026 16:22 | 540 | 3.0810 |
| 03/10/2026 16:22 | 259 | 3.0800 |
| 03/10/2026 16:22 | 154 | 3.0790 |
| 03/10/2026 16:21 | 1419 | 3.0780 |
| 03/10/2026 16:21 | 211 | 3.0780 |
| 03/10/2026 16:21 | 138 | 3.0780 |
| 03/10/2026 16:20 | 244 | 3.0790 |
| 03/10/2026 16:20 | 242 | 3.0790 |
| 03/10/2026 16:20 | 603 | 3.0780 |
| 03/10/2026 16:20 | 27 | 3.0780 |
| 03/10/2026 16:20 | 110 | 3.0780 |
| 03/10/2026 16:20 | 0 | 3.0780 |
| 03/10/2026 16:18 | 140 | 3.0780 |
| 03/10/2026 16:18 | 112 | 3.0760 |
| 03/10/2026 16:18 | 400 | 3.0780 |
| 03/10/2026 16:18 | 786 | 3.0770 |
| 03/10/2026 16:18 | 719 | 3.0770 |
| 03/10/2026 16:18 | 458 | 3.0770 |
| 03/10/2026 16:18 | 239 | 3.0770 |
| 03/10/2026 16:17 | 1145 | 3.07425 |
| 03/10/2026 16:17 | 19 | 3.0770 |
| 03/10/2026 16:17 | 245 | 3.0760 |
| 03/10/2026 16:17 | 80 | 3.0760 |
| 03/10/2026 16:17 | 505 | 3.0760 |
| 03/10/2026 16:17 | 523 | 3.0760 |
| 03/10/2026 16:17 | 585 | 3.0770 |
| 03/10/2026 16:17 | 255 | 3.0780 |
| 03/10/2026 16:17 | 279 | 3.0780 |
| 03/10/2026 16:17 | 500 | 3.0770 |
| 03/10/2026 16:17 | 479 | 3.0770 |
| 03/10/2026 16:17 | 244 | 3.0760 |
| 03/10/2026 16:17 | 455 | 3.0750 |
| 03/10/2026 16:17 | 649 | 3.0750 |
| 03/10/2026 16:17 | 200 | 3.0750 |
| 03/10/2026 16:17 | 252 | 3.0750 |
| 03/10/2026 16:17 | 849 | 3.0760 |
| 03/10/2026 16:17 | 251 | 3.0760 |
| 03/10/2026 16:17 | 242 | 3.0750 |
| 03/10/2026 16:17 | 455 | 3.0740 |
| 03/10/2026 16:17 | 451 | 3.0740 |
| 03/10/2026 16:17 | 235 | 3.0740 |
| 03/10/2026 16:17 | 325 | 3.0740 |
| 03/10/2026 16:17 | 403 | 3.0740 |
| 03/10/2026 16:16 | 233 | 3.0730 |
| 03/10/2026 16:16 | 255 | 3.0720 |
| 03/10/2026 16:16 | 719 | 3.0720 |
| 03/10/2026 16:16 | 1087 | 3.0720 |
| 03/10/2026 16:16 | 126 | 3.0720 |
| 03/10/2026 16:16 | 1055 | 3.0720 |
| 03/10/2026 16:16 | 5000 | 3.0720 |
| 03/10/2026 16:16 | 254 | 3.0740 |
| 03/10/2026 16:16 | 515 | 3.0740 |
| 03/10/2026 16:16 | 1800 | 3.0740 |
| 03/10/2026 16:16 | 32 | 3.0750 |
| 03/10/2026 16:16 | 10 | 3.0750 |
| 03/10/2026 16:15 | 40 | 3.0750 |
| 03/10/2026 16:15 | 157 | 3.0730 |
| 03/10/2026 16:15 | 1143 | 3.0760 |
| 03/10/2026 16:14 | 319 | 3.0780 |
| 03/10/2026 16:14 | 500 | 3.0760 |
| 03/10/2026 16:14 | 1 | 3.0810 |
| 03/10/2026 16:14 | 203 | 3.0810 |
| 03/10/2026 16:14 | 562 | 3.0790 |
| 03/10/2026 16:14 | 537 | 3.0790 |
| 03/10/2026 16:13 | 991 | 3.0768 |
| 03/10/2026 16:13 | 43 | 3.07829 |
| 03/10/2026 16:13 | 1 | 3.0768 |
| 03/10/2026 16:12 | 1060 | 3.0800 |
| 03/10/2026 16:12 | 500 | 3.0800 |
| 03/10/2026 16:11 | 211 | 3.0830 |
| 03/10/2026 16:11 | 611 | 3.0830 |
| 03/10/2026 16:11 | 0 | 3.0840 |
| 03/10/2026 16:10 | 1047 | 3.0830 |
| 03/10/2026 16:10 | 157 | 3.0830 |
| 03/10/2026 16:10 | 126 | 3.0870 |
| 03/10/2026 16:10 | 1156 | 3.0870 |
| 03/10/2026 16:09 | 2 | 3.09084 |
| 03/10/2026 16:09 | 803 | 3.0896 |
| 03/10/2026 16:08 | 5000 | 3.09056 |
| 03/10/2026 16:08 | 217 | 3.0890 |
| 03/10/2026 16:08 | 290 | 3.0880 |
| 03/10/2026 16:08 | 290 | 3.0860 |
| 03/10/2026 16:08 | 1900 | 3.0860 |
| 03/10/2026 16:08 | 227 | 3.0880 |
| 03/10/2026 16:08 | 492 | 3.0870 |
| 03/10/2026 16:08 | 925 | 3.0850 |
| 03/10/2026 16:08 | 1090 | 3.0860 |
| 03/10/2026 16:07 | 31 | 3.0900 |
| 03/10/2026 16:07 | 400 | 3.0886 |
| 03/10/2026 16:06 | 513 | 3.0880 |
| 03/10/2026 16:06 | 533 | 3.0880 |
| 03/10/2026 16:06 | 211 | 3.0900 |
| 03/10/2026 16:06 | 509 | 3.0900 |
| 03/10/2026 16:06 | 1888 | 3.0880 |
| 03/10/2026 16:06 | 500 | 3.0880 |
| 03/10/2026 16:06 | 1233 | 3.0890 |
| 03/10/2026 16:05 | 130 | 3.0920 |
| 03/10/2026 16:05 | 1211 | 3.0910 |
| 03/10/2026 16:05 | 92 | 3.0910 |
| 03/10/2026 16:05 | 10000 | 3.09456 |
| 03/10/2026 16:05 | 220 | 3.0920 |
| 03/10/2026 16:05 | 215 | 3.0910 |
| 03/10/2026 16:04 | 300 | 3.0904 |
| 03/10/2026 16:04 | 5 | 3.0910 |
| 03/10/2026 16:04 | 314 | 3.08995 |
| 03/10/2026 16:04 | 133 | 3.0900 |
| 03/10/2026 16:04 | 143 | 3.0900 |
| 03/10/2026 16:04 | 0 | 3.0920 |
| 03/10/2026 16:04 | 514 | 3.0920 |
| 03/10/2026 16:04 | 597 | 3.0920 |
| 03/10/2026 16:04 | 225 | 3.0910 |
| 03/10/2026 16:04 | 80 | 3.0910 |
| 03/10/2026 16:03 | 143 | 3.0890 |
| 03/10/2026 16:03 | 1054 | 3.0870 |
| 03/10/2026 16:03 | 1206 | 3.0900 |
| 03/10/2026 16:03 | 1206 | 3.0900 |
| 03/10/2026 16:02 | 1606 | 3.0919 |
| 03/10/2026 16:01 | 11022 | 3.09459 |
| 03/10/2026 16:01 | 995 | 3.0930 |
| 03/10/2026 16:01 | 535 | 3.0940 |
| 03/10/2026 16:01 | 477 | 3.0940 |
| 03/10/2026 16:01 | 158 | 3.09718 |