Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
19.05.2026 - 17:35:07
Geld
19.05.2026 - 17:50:39
Geld
Volumen
Brief
19.05.2026 - 17:50:39
Brief
Volumen
2.4120
-0.019 ( -0.78% )
2.3700
4'343
2.6000
843
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/19/2026 17:29 688 2.4190
05/19/2026 17:29 700 2.4190
05/19/2026 17:29 1000 2.4190
05/19/2026 17:29 1368 2.4190
05/19/2026 17:29 77 2.4180
05/19/2026 17:29 1000 2.4180
05/19/2026 17:29 413 2.4180
05/19/2026 17:29 2155 2.4180
05/19/2026 17:29 1752 2.4180
05/19/2026 17:29 1556 2.4180
05/19/2026 17:29 801 2.4180
05/19/2026 17:29 1 2.4200
05/19/2026 17:29 1368 2.4190
05/19/2026 17:29 1 2.4190
05/19/2026 17:28 9 2.4180
05/19/2026 17:28 1340 2.4180
05/19/2026 17:28 18 2.4180
05/19/2026 17:28 24 2.4180
05/19/2026 17:28 689 2.4180
05/19/2026 17:28 1214 2.4180
05/19/2026 17:28 2829 2.4170
05/19/2026 17:28 801 2.4180
05/19/2026 17:28 1368 2.4180
05/19/2026 17:28 925 2.4180
05/19/2026 17:28 1439 2.4180
05/19/2026 17:28 758 2.4180
05/19/2026 17:28 1368 2.4180
05/19/2026 17:27 0 2.4190
05/19/2026 17:27 8 2.4175
05/19/2026 17:27 360 2.4180
05/19/2026 17:27 1368 2.4180
05/19/2026 17:27 82 2.4180
05/19/2026 17:27 99 2.4180
05/19/2026 17:27 368 2.4180
05/19/2026 17:27 1368 2.4180
05/19/2026 17:27 1355 2.4180
05/19/2026 17:26 5 2.4170
05/19/2026 17:26 7 2.4170
05/19/2026 17:26 14 2.4170
05/19/2026 17:26 5696 2.4160
05/19/2026 17:26 4143 2.4170
05/19/2026 17:26 142 2.4170
05/19/2026 17:26 1933 2.4170
05/19/2026 17:26 700 2.4170
05/19/2026 17:26 1368 2.4170
05/19/2026 17:26 2001 2.4160
05/19/2026 17:26 145 2.4140
05/19/2026 17:26 2017 2.4150
05/19/2026 17:26 12 2.4140
05/19/2026 17:25 80 2.4140
05/19/2026 17:25 8 2.4140
05/19/2026 17:25 14 2.4140
05/19/2026 17:25 1368 2.4140
05/19/2026 17:25 2 2.4140
05/19/2026 17:25 10 2.4140
05/19/2026 17:25 12 2.4140
05/19/2026 17:25 506 2.4140
05/19/2026 17:25 2 2.4150
05/19/2026 17:25 1368 2.4140
05/19/2026 17:24 951 2.4140
05/19/2026 17:24 3288 2.4130
05/19/2026 17:24 9 2.4120
05/19/2026 17:24 582 2.4120
05/19/2026 17:24 17 2.4120
05/19/2026 17:24 516 2.4120
05/19/2026 17:24 1 2.4120
05/19/2026 17:24 2 2.4110
05/19/2026 17:24 12 2.4110
05/19/2026 17:24 18 2.4110
05/19/2026 17:23 1235 2.4102
05/19/2026 17:23 11541 2.4100
05/19/2026 17:22 3508 2.4095
05/19/2026 17:22 1368 2.4100
05/19/2026 17:22 1500 2.4102
05/19/2026 17:22 500 2.4100
05/19/2026 17:21 752 2.4110
05/19/2026 17:21 13 2.4100
05/19/2026 17:21 766 2.4100
05/19/2026 17:21 766 2.4100
05/19/2026 17:21 1381 2.4100
05/19/2026 17:21 793 2.4100
05/19/2026 17:21 2400 2.4100
05/19/2026 17:21 1368 2.4110
05/19/2026 17:21 1534 2.4110
05/19/2026 17:21 225 2.4115
05/19/2026 17:21 687 2.4110
05/19/2026 17:21 1368 2.4100
05/19/2026 17:21 767 2.4090
05/19/2026 17:20 84000 2.4090
05/19/2026 17:20 1409 2.4090
05/19/2026 17:20 805 2.4090
05/19/2026 17:20 213 2.4090
05/19/2026 17:20 556 2.4090
05/19/2026 17:20 4 2.4090
05/19/2026 17:20 18 2.4090
05/19/2026 17:20 307 2.4090
05/19/2026 17:20 50 2.4090
05/19/2026 17:20 1368 2.4090
05/19/2026 17:20 1368 2.4090
05/19/2026 17:20 357 2.4090
05/19/2026 17:20 1192 2.4090
05/19/2026 17:20 1368 2.4100
05/19/2026 17:20 121 2.4100
05/19/2026 17:20 10 2.4100
05/19/2026 17:19 20 2.4110
05/19/2026 17:19 109 2.4100
05/19/2026 17:19 82 2.4100
05/19/2026 17:19 17 2.4100
05/19/2026 17:19 16 2.4100
05/19/2026 17:19 716 2.4100
05/19/2026 17:18 285 2.4100
05/19/2026 17:18 500 2.4100
05/19/2026 17:18 856 2.4110
05/19/2026 17:18 57 2.4100
05/19/2026 17:18 13 2.4100
05/19/2026 17:17 340 2.4100
05/19/2026 17:17 15 2.4100
05/19/2026 17:17 25241 2.4100
05/19/2026 17:17 1503 2.4100
05/19/2026 17:17 391 2.4090
05/19/2026 17:17 1368 2.4090
05/19/2026 17:17 596 2.4100
05/19/2026 17:17 17 2.4100
05/19/2026 17:17 388 2.4100
05/19/2026 17:17 1368 2.4110
05/19/2026 17:17 1460 2.4110
05/19/2026 17:17 530 2.4110
05/19/2026 17:17 386 2.4130
05/19/2026 17:17 852 2.4130
05/19/2026 17:17 516 2.4130
05/19/2026 17:17 2 2.4130
05/19/2026 17:17 12 2.4130
05/19/2026 17:17 707 2.4130
05/19/2026 17:17 128 2.4130
05/19/2026 17:17 1262 2.4130
05/19/2026 17:17 19 2.4130
05/19/2026 17:17 3 2.4120
05/19/2026 17:17 16 2.4120
05/19/2026 17:17 233 2.4120
05/19/2026 17:17 700 2.4110
05/19/2026 17:17 1100 2.4110
05/19/2026 17:17 1821 2.4110
05/19/2026 17:17 1368 2.4110
05/19/2026 17:16 2 2.41188
05/19/2026 17:16 13 2.4120
05/19/2026 17:16 4 2.4110
05/19/2026 17:16 11 2.4110
05/19/2026 17:16 10 2.4110
05/19/2026 17:16 1368 2.4110
05/19/2026 17:16 1 2.4110
05/19/2026 17:15 721 2.4100
05/19/2026 17:15 800 2.4100
05/19/2026 17:15 4 2.4100
05/19/2026 17:15 13 2.4100
05/19/2026 17:15 389 2.4100
05/19/2026 17:15 721 2.4110
05/19/2026 17:15 370 2.4110
05/19/2026 17:15 1368 2.4110
05/19/2026 17:15 2 2.4130
05/19/2026 17:15 1 2.41293
05/19/2026 17:15 367 2.4120
05/19/2026 17:15 846 2.4120
05/19/2026 17:15 1632 2.4120
05/19/2026 17:15 1368 2.4120
05/19/2026 17:15 1600 2.4130
05/19/2026 17:15 367 2.4120
05/19/2026 17:15 1410 2.4120
05/19/2026 17:15 1914 2.4120
05/19/2026 17:15 1368 2.4120
05/19/2026 17:15 1409 2.4130
05/19/2026 17:15 1066 2.4130
05/19/2026 17:15 1368 2.4130
05/19/2026 17:15 380 2.4140
05/19/2026 17:15 1368 2.4140
05/19/2026 17:15 77 2.4150
05/19/2026 17:15 18 2.4150
05/19/2026 17:15 70 2.4150
05/19/2026 17:15 1218 2.4140
05/19/2026 17:15 379 2.4140
05/19/2026 17:15 320 2.4140
05/19/2026 17:15 1410 2.4140
05/19/2026 17:15 1368 2.4140
05/19/2026 17:14 200 2.41682
05/19/2026 17:14 436 2.4170
05/19/2026 17:13 8 2.41683
05/19/2026 17:13 4 2.4160
05/19/2026 17:13 12 2.4160
05/19/2026 17:13 1894 2.4160
05/19/2026 17:13 472 2.4160
05/19/2026 17:13 1348 2.4160
05/19/2026 17:12 1368 2.4160
05/19/2026 17:12 361 2.4160
05/19/2026 17:12 1609 2.4180
05/19/2026 17:12 2 2.4180
05/19/2026 17:12 16 2.4180
05/19/2026 17:12 14 2.4170
05/19/2026 17:12 19 2.4170
05/19/2026 17:11 510 2.4160
05/19/2026 17:11 341 2.4160
05/19/2026 17:11 1410 2.4160
05/19/2026 17:11 1774 2.4180
05/19/2026 17:11 18 2.4180
05/19/2026 17:11 3 2.4170
05/19/2026 17:11 18 2.4170
05/19/2026 17:11 1410 2.4160
05/19/2026 17:11 363 2.4160
05/19/2026 17:11 514 2.4160
05/19/2026 17:10 1000 2.4172
05/19/2026 17:10 632 2.4170
05/19/2026 17:10 332 2.4170
05/19/2026 17:10 99 2.4170
05/19/2026 17:10 1269 2.4170
05/19/2026 17:10 395 2.4180
05/19/2026 17:10 10 2.4180
05/19/2026 17:10 298 2.4170
05/19/2026 17:10 321 2.4170
05/19/2026 17:10 1029 2.4170
05/19/2026 17:09 325 2.4180
05/19/2026 17:09 2025 2.4180
05/19/2026 17:09 314 2.4180
05/19/2026 17:09 768 2.4180
05/19/2026 17:09 1368 2.4180
05/19/2026 17:09 188 2.4190
05/19/2026 17:09 17 2.4190
05/19/2026 17:09 12 2.4190
05/19/2026 17:09 3 2.4190
05/19/2026 17:09 12 2.4190
05/19/2026 17:09 801 2.4190
05/19/2026 17:09 1368 2.4190
05/19/2026 17:09 1409 2.4190
05/19/2026 17:09 1302 2.4180
05/19/2026 17:09 1410 2.4180
05/19/2026 17:09 1368 2.4170
05/19/2026 17:09 2 2.4160
05/19/2026 17:09 14 2.4160
05/19/2026 17:09 10 2.4160
05/19/2026 17:09 1368 2.4150
05/19/2026 17:09 1 2.4145
05/19/2026 17:09 1 2.4145
05/19/2026 17:09 1368 2.4140
05/19/2026 17:09 5 2.4160
05/19/2026 17:08 84 2.4150
05/19/2026 17:08 2 2.4140
05/19/2026 17:08 15 2.4140
05/19/2026 17:08 16 2.4140
05/19/2026 17:07 45 2.4130
05/19/2026 17:07 471 2.4130
05/19/2026 17:07 1 2.4145
05/19/2026 17:07 1 2.4145
05/19/2026 17:06 0 2.4140
05/19/2026 17:06 672 2.4140
05/19/2026 17:06 1216 2.4130
05/19/2026 17:06 14 2.4130
05/19/2026 17:06 250 2.4132
05/19/2026 17:06 5 2.41381
05/19/2026 17:06 18 2.4120
05/19/2026 17:05 670 2.4132
05/19/2026 17:05 5 2.41382
05/19/2026 17:05 350 2.4130
05/19/2026 17:05 541 2.4130
05/19/2026 17:04 1005 2.4130
05/19/2026 17:04 2000 2.4125
05/19/2026 17:03 15 2.4120
05/19/2026 17:03 1 2.4110
05/19/2026 17:03 9 2.4100
05/19/2026 17:03 352 2.4090
05/19/2026 17:03 1368 2.4090
05/19/2026 17:03 590 2.4110
05/19/2026 17:02 54 2.4110
05/19/2026 17:02 327 2.4120
05/19/2026 17:02 18 2.4120
05/19/2026 17:02 2 2.4100
05/19/2026 17:02 17 2.4100
05/19/2026 17:02 11 2.4100
05/19/2026 17:02 2200 2.4100
05/19/2026 17:01 150 2.4090
05/19/2026 17:01 64 2.4090
05/19/2026 17:01 46 2.4090
05/19/2026 17:01 16 2.4100
05/19/2026 17:01 16 2.4100
05/19/2026 17:01 758 2.4100
05/19/2026 17:01 82 2.4100
05/19/2026 17:00 5 2.4100
05/19/2026 17:00 200 2.4100
05/19/2026 17:00 1526 2.4100
05/19/2026 17:00 71 2.4100
05/19/2026 17:00 2000 2.4100
05/19/2026 17:00 3 2.4110
05/19/2026 17:00 10 2.4110
05/19/2026 17:00 11 2.4110
05/19/2026 17:00 250 2.4100
05/19/2026 16:58 1528 2.4120
05/19/2026 16:58 18 2.4120
05/19/2026 16:58 12 2.4110
05/19/2026 16:58 20 2.4120
05/19/2026 16:58 666 2.4112
05/19/2026 16:57 71 2.4120
05/19/2026 16:57 247 2.41284
05/19/2026 16:57 17 2.4130
05/19/2026 16:57 1949 2.4120
05/19/2026 16:57 0 2.4130
05/19/2026 16:57 671 2.4110
05/19/2026 16:57 1373 2.4110
05/19/2026 16:57 670 2.4110
05/19/2026 16:56 509 2.4130
05/19/2026 16:56 141 2.4130
05/19/2026 16:56 18 2.4130
05/19/2026 16:56 927 2.4120
05/19/2026 16:56 10 2.4130
05/19/2026 16:56 307 2.4130
05/19/2026 16:55 410 2.4140
05/19/2026 16:54 100 2.41339
05/19/2026 16:54 367 2.4140
05/19/2026 16:54 1661 2.4140
05/19/2026 16:54 724 2.4140
05/19/2026 16:54 686 2.4140
05/19/2026 16:54 1410 2.4140
05/19/2026 16:53 1368 2.4140
05/19/2026 16:53 1928 2.4140
05/19/2026 16:53 1803 2.4120
05/19/2026 16:53 1546 2.4120
05/19/2026 16:52 71 2.4150
05/19/2026 16:52 361 2.4150
05/19/2026 16:52 4 2.4150
05/19/2026 16:52 10 2.4150
05/19/2026 16:52 17 2.4150
05/19/2026 16:52 1 2.4150
05/19/2026 16:52 5 2.4130
05/19/2026 16:51 83 2.4140
05/19/2026 16:51 4 2.4140
05/19/2026 16:51 15 2.4140
05/19/2026 16:51 11 2.4140
05/19/2026 16:51 696 2.4140
05/19/2026 16:51 1847 2.4140
05/19/2026 16:51 4 2.4140
05/19/2026 16:51 147 2.4140
05/19/2026 16:51 15 2.4140
05/19/2026 16:51 1907 2.4130
05/19/2026 16:50 12 2.4130
05/19/2026 16:50 695 2.4140
05/19/2026 16:50 3 2.4140
05/19/2026 16:50 12 2.4140
05/19/2026 16:50 85 2.4140
05/19/2026 16:50 476 2.4140
05/19/2026 16:50 909 2.4140
05/19/2026 16:50 261 2.4150
05/19/2026 16:50 81 2.4150
05/19/2026 16:50 1772 2.4150
05/19/2026 16:50 1369 2.4150
05/19/2026 16:50 1368 2.4150
05/19/2026 16:50 1409 2.4150
05/19/2026 16:50 795 2.4150
05/19/2026 16:50 1368 2.4140
05/19/2026 16:50 95 2.4140
05/19/2026 16:50 242 2.4140
05/19/2026 16:49 903 2.4130
05/19/2026 16:49 3606 2.4130
05/19/2026 16:49 1067 2.4130
05/19/2026 16:48 1368 2.4140
05/19/2026 16:48 1790 2.4140
05/19/2026 16:48 1793 2.4140
05/19/2026 16:48 283 2.4140
05/19/2026 16:48 1619 2.4150
05/19/2026 16:48 416 2.4150
05/19/2026 16:48 1368 2.4150
05/19/2026 16:48 897 2.4130
05/19/2026 16:48 1829 2.4130
05/19/2026 16:48 1409 2.4130
05/19/2026 16:48 1368 2.4150
05/19/2026 16:48 392 2.4140
05/19/2026 16:48 1917 2.4140
05/19/2026 16:48 1410 2.4140
05/19/2026 16:48 1409 2.4150
05/19/2026 16:48 383 2.4150
05/19/2026 16:48 816 2.4150
05/19/2026 16:48 1502 2.4150
05/19/2026 16:48 102 2.4170
05/19/2026 16:48 793 2.4160
05/19/2026 16:48 1526 2.4160
05/19/2026 16:47 20 2.4180
05/19/2026 16:47 404 2.4170
05/19/2026 16:46 14 2.4180
05/19/2026 16:46 413 2.4172
05/19/2026 16:46 483 2.4170
05/19/2026 16:46 17 2.4170
05/19/2026 16:46 14 2.4170
05/19/2026 16:46 2400 2.4170
05/19/2026 16:46 222 2.41782
05/19/2026 16:46 841 2.4180
05/19/2026 16:45 819 2.4192
05/19/2026 16:45 2 2.4190
05/19/2026 16:45 10 2.4190
05/19/2026 16:45 18 2.4190
05/19/2026 16:44 150 2.4185
05/19/2026 16:42 880 2.4190
05/19/2026 16:42 1624 2.4190
05/19/2026 16:41 1476 2.4180
05/19/2026 16:41 22 2.4180
05/19/2026 16:40 41 2.4190
05/19/2026 16:40 1 2.4210
05/19/2026 16:40 4244 2.4195
05/19/2026 16:39 100 2.4210
05/19/2026 16:39 1 2.4210
05/19/2026 16:39 1 2.4200
05/19/2026 16:39 0 2.4200
05/19/2026 16:38 100 2.4200
05/19/2026 16:38 1641 2.4180
05/19/2026 16:38 1522 2.4190
05/19/2026 16:38 181 2.4190
05/19/2026 16:38 1542 2.4190
05/19/2026 16:38 1551 2.42096
05/19/2026 16:38 14 2.4200
05/19/2026 16:38 68 2.4200
05/19/2026 16:37 87 2.4200
05/19/2026 16:37 1515 2.4210
05/19/2026 16:37 1 2.4210
05/19/2026 16:35 0 2.4200
05/19/2026 16:35 10 2.4200