Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.06.2026 - 17:35:25
Geld
29.06.2026 - 18:30:00
Geld
Volumen
Brief
29.06.2026 - 18:30:00
Brief
Volumen
2.8380
-0.065 ( -2.24% )
2.7900
4'824
3.1600
10'000
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/29/2026 17:37 1399 2.8380
06/29/2026 17:35 2386 2.8380
06/29/2026 17:35 1 2.8380
06/29/2026 17:35 2125 2.8380
06/29/2026 17:35 1 2.8380
06/29/2026 17:35 1 2.8380
06/29/2026 17:35 1085 2.8380
06/29/2026 17:35 8226 2.8380
06/29/2026 17:35 4724 2.8380
06/29/2026 17:35 15349 2.8380
06/29/2026 17:35 12748 2.8380
06/29/2026 17:35 1794 2.8380
06/29/2026 17:35 2362 2.8380
06/29/2026 17:35 3044 2.8380
06/29/2026 17:35 2617 2.8380
06/29/2026 17:35 15346 2.8380
06/29/2026 17:35 15539 2.8380
06/29/2026 17:35 4974 2.8380
06/29/2026 17:35 5131 2.8380
06/29/2026 17:35 11539 2.8380
06/29/2026 17:35 1861 2.8380
06/29/2026 17:35 10447 2.8380
06/29/2026 17:35 4383 2.8380
06/29/2026 17:35 7659 2.8380
06/29/2026 17:35 3406 2.8380
06/29/2026 17:35 4780 2.8380
06/29/2026 17:35 9055 2.8380
06/29/2026 17:35 755 2.8380
06/29/2026 17:35 2942 2.8380
06/29/2026 17:35 1861 2.8380
06/29/2026 17:35 2587 2.8380
06/29/2026 17:35 920 2.8380
06/29/2026 17:35 2235 2.8380
06/29/2026 17:35 12723 2.8380
06/29/2026 17:35 29464 2.8380
06/29/2026 17:35 23788 2.8380
06/29/2026 17:35 5300 2.8380
06/29/2026 17:35 7381 2.8380
06/29/2026 17:35 3637 2.8380
06/29/2026 17:35 8633 2.8380
06/29/2026 17:35 2255 2.8380
06/29/2026 17:35 21 2.8380
06/29/2026 17:35 96 2.8380
06/29/2026 17:35 12035 2.8380
06/29/2026 17:35 1132 2.8380
06/29/2026 17:35 11194 2.8380
06/29/2026 17:35 10360 2.8380
06/29/2026 17:35 11882 2.8380
06/29/2026 17:35 3358 2.8380
06/29/2026 17:35 1550 2.8380
06/29/2026 17:35 1511 2.8380
06/29/2026 17:35 980 2.8380
06/29/2026 17:35 273 2.8380
06/29/2026 17:35 2424 2.8380
06/29/2026 17:35 683 2.8380
06/29/2026 17:35 869 2.8380
06/29/2026 17:35 3671 2.8380
06/29/2026 17:35 15340 2.8380
06/29/2026 17:35 171 2.8380
06/29/2026 17:35 19444 2.8380
06/29/2026 17:35 61532 2.8380
06/29/2026 17:35 749 2.8380
06/29/2026 17:35 748 2.8380
06/29/2026 17:35 22068 2.8380
06/29/2026 17:35 2662 2.8380
06/29/2026 17:35 4700 2.8380
06/29/2026 17:35 36165 2.8380
06/29/2026 17:35 4962 2.8380
06/29/2026 17:35 11078 2.8380
06/29/2026 17:35 49564 2.8380
06/29/2026 17:35 38346 2.8380
06/29/2026 17:35 174 2.8380
06/29/2026 17:35 15740 2.8380
06/29/2026 17:35 7209 2.8380
06/29/2026 17:35 3881 2.8380
06/29/2026 17:35 27437 2.8380
06/29/2026 17:35 4511 2.8380
06/29/2026 17:35 2372 2.8380
06/29/2026 17:35 746 2.8380
06/29/2026 17:35 592 2.8380
06/29/2026 17:35 11174 2.8380
06/29/2026 17:35 31265 2.8380
06/29/2026 17:35 28401 2.8380
06/29/2026 17:35 22535 2.8380
06/29/2026 17:35 25448 2.8380
06/29/2026 17:35 59929 2.8380
06/29/2026 17:35 3027 2.8380
06/29/2026 17:35 62765 2.8380
06/29/2026 17:35 4248 2.8380
06/29/2026 17:35 38522 2.8380
06/29/2026 17:35 37860 2.8380
06/29/2026 17:35 3144 2.8380
06/29/2026 17:35 1946 2.8380
06/29/2026 17:35 171 2.8380
06/29/2026 17:35 11997 2.8380
06/29/2026 17:35 9953 2.8380
06/29/2026 17:35 2358 2.8380
06/29/2026 17:35 2799 2.8380
06/29/2026 17:35 11194 2.8380
06/29/2026 17:35 68595 2.8380
06/29/2026 17:35 8658 2.8380
06/29/2026 17:35 1665 2.8380
06/29/2026 17:35 4783 2.8380
06/29/2026 17:35 3664 2.8380
06/29/2026 17:35 3170 2.8380
06/29/2026 17:35 1787 2.8380
06/29/2026 17:35 1586 2.8380
06/29/2026 17:35 772 2.8380
06/29/2026 17:35 2034 2.8380
06/29/2026 17:35 4982 2.8380
06/29/2026 17:35 4178 2.8380
06/29/2026 17:35 4721 2.8380
06/29/2026 17:35 2334 2.8380
06/29/2026 17:35 138231 2.8380
06/29/2026 17:35 2825 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 565 2.8380
06/29/2026 17:35 542034 2.8380
06/29/2026 17:35 148401 2.8380
06/29/2026 17:35 199254 2.8380
06/29/2026 17:35 13921 2.8380
06/29/2026 17:35 72508 2.8380
06/29/2026 17:35 283 2.8380
06/29/2026 17:35 5630 2.8380
06/29/2026 17:35 4362 2.8380
06/29/2026 17:35 24815 2.8380
06/29/2026 17:35 4187 2.8380
06/29/2026 17:35 2054 2.8380
06/29/2026 17:35 297 2.8380
06/29/2026 17:35 8 2.8380
06/29/2026 17:35 255 2.8380
06/29/2026 17:35 605 2.8380
06/29/2026 17:35 378 2.8380
06/29/2026 17:35 1595 2.8380
06/29/2026 17:35 17503 2.8380
06/29/2026 17:35 1855 2.8380
06/29/2026 17:35 54824 2.8380
06/29/2026 17:35 5080 2.8380
06/29/2026 17:35 25648 2.8380
06/29/2026 17:35 2938 2.8380
06/29/2026 17:35 2799 2.8380
06/29/2026 17:35 13493 2.8380
06/29/2026 17:35 2688 2.8380
06/29/2026 17:35 2772 2.8380
06/29/2026 17:35 9026 2.8380
06/29/2026 17:35 8212 2.8380
06/29/2026 17:35 124 2.8380
06/29/2026 17:35 1386 2.8380
06/29/2026 17:35 1344 2.8380
06/29/2026 17:35 45 2.8380
06/29/2026 17:35 6029 2.8380
06/29/2026 17:35 1474 2.8380
06/29/2026 17:35 27197 2.8380
06/29/2026 17:35 1912 2.8380
06/29/2026 17:35 1239 2.8380
06/29/2026 17:35 3686 2.8380
06/29/2026 17:35 2826 2.8380
06/29/2026 17:35 1789 2.8380
06/29/2026 17:35 4 2.8380
06/29/2026 17:35 672 2.8380
06/29/2026 17:35 279 2.8380
06/29/2026 17:35 2688 2.8380
06/29/2026 17:35 1209 2.8380
06/29/2026 17:35 17 2.8380
06/29/2026 17:35 257 2.8380
06/29/2026 17:35 13489 2.8380
06/29/2026 17:35 9882 2.8380
06/29/2026 17:35 210 2.8380
06/29/2026 17:35 11458 2.8380
06/29/2026 17:35 1798 2.8380
06/29/2026 17:35 2330 2.8380
06/29/2026 17:35 2332 2.8380
06/29/2026 17:35 6994 2.8380
06/29/2026 17:35 4307 2.8380
06/29/2026 17:35 32509 2.8380
06/29/2026 17:35 1127 2.8380
06/29/2026 17:35 65853 2.8380
06/29/2026 17:35 2608 2.8380
06/29/2026 17:35 752 2.8380
06/29/2026 17:35 577 2.8380
06/29/2026 17:35 628 2.8380
06/29/2026 17:35 2272 2.8380
06/29/2026 17:35 2 2.8380
06/29/2026 17:35 4 2.8380
06/29/2026 17:35 9 2.8380
06/29/2026 17:35 26 2.8380
06/29/2026 17:35 32 2.8380
06/29/2026 17:35 37 2.8380
06/29/2026 17:35 105 2.8380
06/29/2026 17:35 200 2.8380
06/29/2026 17:35 278 2.8380
06/29/2026 17:35 302 2.8380
06/29/2026 17:35 441 2.8380
06/29/2026 17:35 637 2.8380
06/29/2026 17:35 637 2.8380
06/29/2026 17:35 726 2.8380
06/29/2026 17:35 988 2.8380
06/29/2026 17:35 2596 2.8380
06/29/2026 17:35 2482 2.8380
06/29/2026 17:35 848 2.8380
06/29/2026 17:35 628 2.8380
06/29/2026 17:35 11180 2.8380
06/29/2026 17:35 6 2.8380
06/29/2026 17:35 5853 2.8380
06/29/2026 17:35 1 2.8380
06/29/2026 17:35 5496 2.8380
06/29/2026 17:35 9 2.8380
06/29/2026 17:35 5033 2.8380
06/29/2026 17:35 1436 2.8380
06/29/2026 17:35 10849 2.8380
06/29/2026 17:35 5552 2.8380
06/29/2026 17:35 2762 2.8380
06/29/2026 17:35 3657 2.8380
06/29/2026 17:35 5606 2.8380
06/29/2026 17:35 106 2.8380
06/29/2026 17:35 55 2.8380
06/29/2026 17:35 2784 2.8380
06/29/2026 17:35 2773 2.8380
06/29/2026 17:35 34190 2.8380
06/29/2026 17:35 1561 2.8380
06/29/2026 17:35 3118 2.8380
06/29/2026 17:35 2952 2.8380
06/29/2026 17:35 81 2.8380
06/29/2026 17:35 19914 2.8380
06/29/2026 17:35 211 2.8380
06/29/2026 17:35 877 2.8380
06/29/2026 17:35 3014 2.8380
06/29/2026 17:35 582 2.8380
06/29/2026 17:35 2607 2.8380
06/29/2026 17:35 5281 2.8380
06/29/2026 17:35 20432 2.8380
06/29/2026 17:35 212 2.8380
06/29/2026 17:35 1718 2.8380
06/29/2026 17:35 15792 2.8380
06/29/2026 17:35 1718 2.8380
06/29/2026 17:35 3628 2.8380
06/29/2026 17:35 16718 2.8380
06/29/2026 17:35 7064 2.8380
06/29/2026 17:35 3883 2.8380
06/29/2026 17:35 2492 2.8380
06/29/2026 17:35 3081 2.8380
06/29/2026 17:35 1065 2.8380
06/29/2026 17:35 4340 2.8380
06/29/2026 17:35 200 2.8380
06/29/2026 17:35 3257 2.8380
06/29/2026 17:35 11607 2.8380
06/29/2026 17:35 2347 2.8380
06/29/2026 17:35 4800 2.8380
06/29/2026 17:35 653 2.8380
06/29/2026 17:35 2262 2.8380
06/29/2026 17:35 1274 2.8380
06/29/2026 17:29 78 2.8540
06/29/2026 17:29 78 2.8540
06/29/2026 17:29 1 2.8530
06/29/2026 17:29 863 2.8530
06/29/2026 17:29 366 2.8530
06/29/2026 17:29 448 2.8530
06/29/2026 17:29 784 2.8530
06/29/2026 17:29 1231 2.8530
06/29/2026 17:29 711 2.8530
06/29/2026 17:29 1404 2.8530
06/29/2026 17:29 904 2.8540
06/29/2026 17:29 1212 2.8530
06/29/2026 17:29 1081 2.8530
06/29/2026 17:29 1404 2.8540
06/29/2026 17:29 600 2.8520
06/29/2026 17:29 613 2.8510
06/29/2026 17:29 459 2.8510
06/29/2026 17:29 209 2.85108
06/29/2026 17:29 322 2.8520
06/29/2026 17:29 780 2.8520
06/29/2026 17:29 78 2.8510
06/29/2026 17:29 311 2.8510
06/29/2026 17:29 289 2.8510
06/29/2026 17:29 815 2.8510
06/29/2026 17:29 1700 2.8500
06/29/2026 17:29 1231 2.8500
06/29/2026 17:29 403 2.8500
06/29/2026 17:29 1231 2.8500
06/29/2026 17:29 154 2.8500
06/29/2026 17:29 128 2.8500
06/29/2026 17:29 360 2.8500
06/29/2026 17:29 931 2.8500
06/29/2026 17:29 609 2.8500
06/29/2026 17:29 582 2.8500
06/29/2026 17:29 1231 2.8500
06/29/2026 17:29 1104 2.8510
06/29/2026 17:29 2300 2.8500
06/29/2026 17:29 279 2.8500
06/29/2026 17:29 477 2.8500
06/29/2026 17:29 43111 2.8500
06/29/2026 17:29 1190 2.8490
06/29/2026 17:29 1404 2.8490
06/29/2026 17:29 834 2.8490
06/29/2026 17:29 1784 2.8500
06/29/2026 17:29 450 2.8500
06/29/2026 17:29 1700 2.8500
06/29/2026 17:29 166 2.8500
06/29/2026 17:29 710 2.8500
06/29/2026 17:29 929 2.8500
06/29/2026 17:29 850 2.8500
06/29/2026 17:29 780 2.8510
06/29/2026 17:29 1404 2.8510
06/29/2026 17:29 205 2.8500
06/29/2026 17:29 1231 2.8500
06/29/2026 17:29 1880 2.8520
06/29/2026 17:29 710 2.8510
06/29/2026 17:29 1404 2.8510
06/29/2026 17:29 972 2.8510
06/29/2026 17:29 447 2.8510
06/29/2026 17:29 143 2.8510
06/29/2026 17:29 1404 2.8510
06/29/2026 17:29 451 2.8510
06/29/2026 17:29 266 2.8510
06/29/2026 17:29 1231 2.8510
06/29/2026 17:29 1404 2.8510
06/29/2026 17:28 1450 2.8500
06/29/2026 17:28 2600 2.8500
06/29/2026 17:28 443 2.8500
06/29/2026 17:28 223 2.8500
06/29/2026 17:28 386 2.8500
06/29/2026 17:28 488 2.8500
06/29/2026 17:28 414 2.8500
06/29/2026 17:28 443 2.8500
06/29/2026 17:28 1900 2.8500
06/29/2026 17:28 3.4912 2.8500
06/29/2026 17:28 218 2.8500
06/29/2026 17:28 1120 2.8500
06/29/2026 17:28 154 2.8490
06/29/2026 17:28 1135 2.8490
06/29/2026 17:28 55 2.8490
06/29/2026 17:28 207 2.8490
06/29/2026 17:28 52 2.8490
06/29/2026 17:27 1293 2.8480
06/29/2026 17:27 285 2.8490
06/29/2026 17:27 64 2.8490
06/29/2026 17:27 1404 2.8490
06/29/2026 17:27 494 2.8490
06/29/2026 17:27 82 2.8490
06/29/2026 17:27 351 2.8480
06/29/2026 17:27 2364 2.8480
06/29/2026 17:27 1483 2.8480
06/29/2026 17:27 981 2.8480
06/29/2026 17:27 1700 2.8480
06/29/2026 17:27 1404 2.8480
06/29/2026 17:27 14 2.8490
06/29/2026 17:27 26 2.8490
06/29/2026 17:27 3135 2.84845
06/29/2026 17:26 161 2.8490
06/29/2026 17:26 1902 2.8480
06/29/2026 17:26 319 2.8480
06/29/2026 17:26 1404 2.8480
06/29/2026 17:26 50 2.8490
06/29/2026 17:26 600 2.8480
06/29/2026 17:26 798 2.8480
06/29/2026 17:26 1646 2.8480
06/29/2026 17:26 781 2.8470
06/29/2026 17:26 1524 2.8470
06/29/2026 17:26 349 2.8480
06/29/2026 17:26 105 2.8470
06/29/2026 17:26 206 2.8470
06/29/2026 17:26 355 2.8470
06/29/2026 17:26 313 2.8470
06/29/2026 17:25 80 2.8460
06/29/2026 17:25 3823 2.8450
06/29/2026 17:25 2439 2.8460
06/29/2026 17:25 810 2.8460
06/29/2026 17:25 1700 2.8460
06/29/2026 17:25 808 2.8460
06/29/2026 17:25 1120 2.8460
06/29/2026 17:25 1700 2.8450
06/29/2026 17:25 1719 2.8450
06/29/2026 17:25 110 2.8440
06/29/2026 17:25 630 2.8440
06/29/2026 17:25 1400 2.8440
06/29/2026 17:25 392 2.8430
06/29/2026 17:25 1121 2.8430
06/29/2026 17:25 4 2.8430
06/29/2026 17:25 196 2.8420
06/29/2026 17:25 351 2.8420
06/29/2026 17:25 41 2.84108
06/29/2026 17:24 918 2.8420
06/29/2026 17:24 918 2.8420
06/29/2026 17:24 1120 2.8420
06/29/2026 17:24 204 2.8430
06/29/2026 17:24 90 2.8430
06/29/2026 17:24 300 2.8430
06/29/2026 17:24 0.6987 2.8420
06/29/2026 17:24 167 2.8440
06/29/2026 17:24 287 2.8440
06/29/2026 17:24 1120 2.8440
06/29/2026 17:23 242 2.8450
06/29/2026 17:23 459 2.8430
06/29/2026 17:23 818 2.8440
06/29/2026 17:23 302 2.8440
06/29/2026 17:23 775 2.8450
06/29/2026 17:23 819 2.8450
06/29/2026 17:23 1070 2.8440
06/29/2026 17:23 1700 2.8440
06/29/2026 17:23 358 2.8440
06/29/2026 17:23 1120 2.8440
06/29/2026 17:23 291 2.8440
06/29/2026 17:23 169 2.8440
06/29/2026 17:23 558 2.8440
06/29/2026 17:23 382 2.8440
06/29/2026 17:22 96 2.8450
06/29/2026 17:22 389 2.8440
06/29/2026 17:22 401 2.8440
06/29/2026 17:22 1120 2.8450
06/29/2026 17:22 1120 2.8440
06/29/2026 17:22 900 2.8450
06/29/2026 17:22 876 2.8440
06/29/2026 17:22 436 2.8440
06/29/2026 17:22 816 2.8450
06/29/2026 17:22 2199 2.8450
06/29/2026 17:22 1476 2.8450
06/29/2026 17:22 633 2.8450
06/29/2026 17:22 400 2.8460
06/29/2026 17:22 173 2.8470
06/29/2026 17:22 298 2.8470
06/29/2026 17:22 137 2.8470
06/29/2026 17:22 24 2.8470
06/29/2026 17:21 0.6987 2.8480
06/29/2026 17:21 833 2.8480
06/29/2026 17:21 584 2.8480
06/29/2026 17:21 1120 2.8480
06/29/2026 17:21 3400 2.8480
06/29/2026 17:21 1120 2.8470
06/29/2026 17:21 949 2.8470
06/29/2026 17:21 2800 2.8460
06/29/2026 17:21 415 2.8460
06/29/2026 17:21 7 2.8460
06/29/2026 17:21 160 2.8450
06/29/2026 17:21 275 2.8450
06/29/2026 17:20 790 2.8450
06/29/2026 17:20 177 2.8440
06/29/2026 17:20 305 2.8440
06/29/2026 17:20 363 2.8440
06/29/2026 17:20 305 2.8440
06/29/2026 17:20 1560 2.8430
06/29/2026 17:20 384 2.8430
06/29/2026 17:20 1120 2.8430
06/29/2026 17:20 589 2.8430
06/29/2026 17:20 350 2.8440
06/29/2026 17:19 13 2.8450
06/29/2026 17:19 387 2.8450
06/29/2026 17:19 304 2.8450
06/29/2026 17:19 260 2.8450
06/29/2026 17:19 312 2.84536
06/29/2026 17:19 589 2.8450
06/29/2026 17:19 300 2.8450
06/29/2026 17:19 1336 2.8460
06/29/2026 17:18 2410 2.8450
06/29/2026 17:18 260 2.8450
06/29/2026 17:18 438 2.8450
06/29/2026 17:18 135 2.8450
06/29/2026 17:18 580 2.8450
06/29/2026 17:17 534 2.8440
06/29/2026 17:17 479 2.8440
06/29/2026 17:17 304 2.8440
06/29/2026 17:17 555 2.8440
06/29/2026 17:17 144 2.8440
06/29/2026 17:17 445 2.8440
06/29/2026 17:17 500 2.84554
06/29/2026 17:17 23 2.8450
06/29/2026 17:17 1120 2.8450
06/29/2026 17:17 106 2.8460
06/29/2026 17:16 323 2.8460
06/29/2026 17:16 1120 2.8460
06/29/2026 17:16 2250 2.84855
06/29/2026 17:16 3 2.8480
06/29/2026 17:16 389 2.8480
06/29/2026 17:16 727 2.8480
06/29/2026 17:16 1120 2.8480
06/29/2026 17:15 594 2.8470
06/29/2026 17:15 1120 2.8470
06/29/2026 17:15 520 2.8490
06/29/2026 17:15 1180 2.8490
06/29/2026 17:15 79 2.8490
06/29/2026 17:15 11 2.8490
06/29/2026 17:15 922 2.8490
06/29/2026 17:15 707 2.8500
06/29/2026 17:15 395 2.8500
06/29/2026 17:15 1120 2.8500
06/29/2026 17:15 2000 2.8480
06/29/2026 17:15 103 2.8470
06/29/2026 17:15 169 2.8470
06/29/2026 17:15 142 2.8470
06/29/2026 17:15 1087 2.8470
06/29/2026 17:15 2300 2.8470
06/29/2026 17:15 1120 2.8460
06/29/2026 17:15 2065 2.8460
06/29/2026 17:15 160 2.8450
06/29/2026 17:15 356 2.8450
06/29/2026 17:15 1120 2.8450
06/29/2026 17:15 1120 2.8460
06/29/2026 17:15 584 2.8460
06/29/2026 17:14 43 2.8460
06/29/2026 17:14 110 2.8450
06/29/2026 17:14 863 2.8440
06/29/2026 17:14 775 2.8440
06/29/2026 17:14 1576 2.8440
06/29/2026 17:14 770 2.8440
06/29/2026 17:14 115 2.8430
06/29/2026 17:14 508 2.8430
06/29/2026 17:14 295 2.8420
06/29/2026 17:14 255 2.8420
06/29/2026 17:13 868 2.8440
06/29/2026 17:13 14 2.8440
06/29/2026 17:13 278 2.8440
06/29/2026 17:13 1700 2.8440
06/29/2026 17:12 34.9613 2.8460
06/29/2026 17:12 180 2.84503
06/29/2026 17:12 601 2.8450
06/29/2026 17:12 6 2.8450
06/29/2026 17:12 486 2.8440
06/29/2026 17:12 284 2.8440
06/29/2026 17:12 287 2.8440
06/29/2026 17:12 253 2.8440
06/29/2026 17:12 7 2.8440
06/29/2026 17:12 10 2.8440
06/29/2026 17:12 1 2.8440
06/29/2026 17:12 1274 2.8460
06/29/2026 17:11 8.7355 2.8470
06/29/2026 17:11 2924 2.8470
06/29/2026 17:11 701 2.8470
06/29/2026 17:11 13 2.8470
06/29/2026 17:11 0.5234 2.8470
06/29/2026 17:11 346 2.84652
06/29/2026 17:11 115 2.8460
06/29/2026 17:10 1120 2.8450
06/29/2026 17:10 397 2.8450
06/29/2026 17:10 690 2.8460
06/29/2026 17:10 128 2.8460
06/29/2026 17:10 484 2.8450
06/29/2026 17:10 696 2.8450
06/29/2026 17:10 288 2.8440
06/29/2026 17:10 233 2.8440
06/29/2026 17:10 3.2278 2.8440
06/29/2026 17:09 1055 2.8439
06/29/2026 17:09 86 2.8430
06/29/2026 17:09 1700 2.8430
06/29/2026 17:09 1120 2.8430
06/29/2026 17:09 1 2.8450
06/29/2026 17:09 725 2.8450
06/29/2026 17:09 1077 2.8450
06/29/2026 17:09 485 2.8450
06/29/2026 17:09 288 2.8450
06/29/2026 17:09 151 2.8450
06/29/2026 17:09 115 2.8450
06/29/2026 17:08 289 2.8450
06/29/2026 17:08 859 2.8450
06/29/2026 17:08 872 2.8450
06/29/2026 17:08 775 2.8450
06/29/2026 17:08 690 2.8460
06/29/2026 17:08 460 2.8460
06/29/2026 17:08 435 2.8460
06/29/2026 17:07 13 2.8470
06/29/2026 17:07 207 2.84706
06/29/2026 17:07 45 2.8470
06/29/2026 17:06 285 2.8460
06/29/2026 17:06 135 2.8460
06/29/2026 17:06 245 2.8460
06/29/2026 17:06 2181 2.8450
06/29/2026 17:05 105.876 2.8450
06/29/2026 17:05 804 2.8470
06/29/2026 17:05 298 2.8470
06/29/2026 17:05 276 2.8460
06/29/2026 17:05 1700 2.8450
06/29/2026 17:05 127 2.84484
06/29/2026 17:05 3385 2.8440
06/29/2026 17:05 0.3515 2.8450
06/29/2026 17:05 247 2.8440
06/29/2026 17:04 1700 2.8410
06/29/2026 17:04 466 2.8410
06/29/2026 17:04 2386 2.8410
06/29/2026 17:04 699 2.8400
06/29/2026 17:04 170 2.8390
06/29/2026 17:04 225 2.8390
06/29/2026 17:04 253 2.8390
06/29/2026 17:03 394 2.8390
06/29/2026 17:03 1.993 2.8400
06/29/2026 17:03 217 2.8390
06/29/2026 17:03 708 2.8390
06/29/2026 17:03 1700 2.8390
06/29/2026 17:03 1053 2.8370
06/29/2026 17:03 681 2.8370
06/29/2026 17:03 1700 2.8360
06/29/2026 17:03 1700 2.8350
06/29/2026 17:02 600 2.8340
06/29/2026 17:02 13 2.8340
06/29/2026 17:02 54 2.8350
06/29/2026 17:02 775 2.8340
06/29/2026 17:02 241 2.8340
06/29/2026 17:02 282 2.8340
06/29/2026 17:02 360 2.8340
06/29/2026 17:01 2424 2.8330
06/29/2026 17:01 2221 2.8330
06/29/2026 17:01 720 2.8350
06/29/2026 17:01 775 2.8350
06/29/2026 17:01 345 2.8350
06/29/2026 17:01 775 2.8350
06/29/2026 17:01 1120 2.8350
06/29/2026 17:01 1700 2.8350
06/29/2026 17:01 893 2.8350
06/29/2026 17:01 951 2.8370
06/29/2026 17:01 533 2.8370
06/29/2026 17:01 1761 2.8370
06/29/2026 17:01 1700 2.8370
06/29/2026 17:01 332 2.8380
06/29/2026 17:01 423 2.8380
06/29/2026 17:01 685 2.8400
06/29/2026 17:01 105 2.8400
06/29/2026 17:01 242 2.8400
06/29/2026 17:01 104 2.8400
06/29/2026 17:00 128 2.8400
06/29/2026 17:00 616 2.8390
06/29/2026 17:00 991 2.8390
06/29/2026 17:00 627 2.8390
06/29/2026 17:00 282 2.8380
06/29/2026 17:00 168 2.8380
06/29/2026 17:00 886 2.8380
06/29/2026 17:00 790 2.8380
06/29/2026 17:00 582 2.8370
06/29/2026 17:00 190 2.8380
06/29/2026 17:00 14193 2.8380
06/29/2026 17:00 1120 2.8380
06/29/2026 17:00 13 2.8380
06/29/2026 17:00 220 2.8400
06/29/2026 17:00 281 2.8400
06/29/2026 17:00 348 2.83906
06/29/2026 16:59 21.0211 2.8400
06/29/2026 16:59 3000 2.8390
06/29/2026 16:59 775 2.8390
06/29/2026 16:59 211 2.8380
06/29/2026 16:59 236 2.8380
06/29/2026 16:59 148 2.8380
06/29/2026 16:59 775 2.8380
06/29/2026 16:59 643 2.8380
06/29/2026 16:59 3600 2.8380
06/29/2026 16:59 650 2.8380
06/29/2026 16:59 533 2.8380
06/29/2026 16:58 123 2.8390
06/29/2026 16:58 202 2.8390
06/29/2026 16:58 8.7606 2.8400
06/29/2026 16:57 1118 2.8380
06/29/2026 16:57 815 2.8380
06/29/2026 16:57 66 2.8380
06/29/2026 16:57 2 2.8380
06/29/2026 16:57 362 2.8370
06/29/2026 16:57 815 2.8370
06/29/2026 16:57 2200 2.8370
06/29/2026 16:57 1120 2.8370
06/29/2026 16:57 198 2.8380
06/29/2026 16:57 577 2.8380
06/29/2026 16:57 467 2.8380
06/29/2026 16:57 434 2.8380
06/29/2026 16:57 1080 2.8380
06/29/2026 16:57 1907 2.8370
06/29/2026 16:57 655 2.8370
06/29/2026 16:57 247 2.8370
06/29/2026 16:57 214 2.8370
06/29/2026 16:57 775 2.8360
06/29/2026 16:57 14 2.8380
06/29/2026 16:57 120 2.8380
06/29/2026 16:57 25 2.8400
06/29/2026 16:57 1120 2.8390
06/29/2026 16:57 121 2.8400
06/29/2026 16:57 1 2.8400
06/29/2026 16:57 653 2.8400
06/29/2026 16:57 101 2.8400
06/29/2026 16:56 9.0721 2.8450
06/29/2026 16:56 775 2.8450
06/29/2026 16:56 121 2.8450
06/29/2026 16:56 328.7764 2.8440
06/29/2026 16:56 413 2.8450
06/29/2026 16:56 1565 2.8430
06/29/2026 16:56 801 2.8440
06/29/2026 16:56 1113 2.8430
06/29/2026 16:56 1931 2.8430
06/29/2026 16:56 1120 2.8430
06/29/2026 16:56 187 2.8430
06/29/2026 16:56 588 2.8430
06/29/2026 16:56 801 2.8430
06/29/2026 16:56 1148 2.8440
06/29/2026 16:56 2024 2.8440
06/29/2026 16:56 1120 2.8440
06/29/2026 16:55 2520 2.8460
06/29/2026 16:55 62 2.8460
06/29/2026 16:55 434 2.8460
06/29/2026 16:55 2531 2.8470
06/29/2026 16:55 672 2.8470
06/29/2026 16:55 11.7199 2.8490
06/29/2026 16:55 234 2.8480
06/29/2026 16:55 187 2.8480
06/29/2026 16:54 1121 2.8470
06/29/2026 16:54 465 2.8470
06/29/2026 16:54 0.5337 2.8480
06/29/2026 16:54 0.8006 2.8480
06/29/2026 16:54 0.4879 2.8490
06/29/2026 16:53 775 2.8470
06/29/2026 16:53 218 2.8460
06/29/2026 16:53 191 2.8460
06/29/2026 16:53 1279 2.8460
06/29/2026 16:53 166 2.8460
06/29/2026 16:53 0.3619 2.8460
06/29/2026 16:53 5300 2.84508
06/29/2026 16:53 232 2.8440
06/29/2026 16:53 581 2.8440
06/29/2026 16:52 55 2.8460
06/29/2026 16:52 3 2.8450
06/29/2026 16:52 192 2.8450
06/29/2026 16:51 775 2.8440
06/29/2026 16:51 1835 2.8430
06/29/2026 16:51 775 2.8430
06/29/2026 16:51 775 2.8430
06/29/2026 16:51 1848 2.8440
06/29/2026 16:51 775 2.8440
06/29/2026 16:51 1404 2.8450
06/29/2026 16:51 633 2.8450
06/29/2026 16:51 803 2.8440
06/29/2026 16:51 163 2.8440
06/29/2026 16:51 593 2.8440
06/29/2026 16:51 349 2.8440
06/29/2026 16:51 37 2.8430
06/29/2026 16:51 1761 2.8440
06/29/2026 16:51 1885 2.8440
06/29/2026 16:51 360 2.8440
06/29/2026 16:51 775 2.8440
06/29/2026 16:51 1120 2.8440
06/29/2026 16:51 2899 2.8440
06/29/2026 16:51 1912 2.8450
06/29/2026 16:51 775 2.8440
06/29/2026 16:51 807 2.8440
06/29/2026 16:51 1170 2.8440
06/29/2026 16:51 85178 2.8470
06/29/2026 16:51 2726 2.8470
06/29/2026 16:51 6074 2.8470
06/29/2026 16:51 332 2.8490
06/29/2026 16:51 1369 2.8480
06/29/2026 16:50 775 2.8490
06/29/2026 16:50 281 2.8490
06/29/2026 16:50 469 2.8490
06/29/2026 16:49 2411 2.8500
06/29/2026 16:48 775 2.8510
06/29/2026 16:48 636 2.8510
06/29/2026 16:48 342 2.8510
06/29/2026 16:48 14 2.8520
06/29/2026 16:48 1804 2.8530
06/29/2026 16:48 219 2.8530
06/29/2026 16:48 179 2.8530
06/29/2026 16:47 4 2.8520
06/29/2026 16:47 708 2.8520
06/29/2026 16:47 4 2.8520
06/29/2026 16:47 448 2.8520
06/29/2026 16:47 343 2.8520
06/29/2026 16:47 4 2.8520
06/29/2026 16:47 428 2.8520
06/29/2026 16:47 13 2.8500
06/29/2026 16:47 238 2.8500
06/29/2026 16:47 179 2.8500
06/29/2026 16:47 25 2.8500
06/29/2026 16:47 35 2.8500
06/29/2026 16:46 627 2.8490
06/29/2026 16:46 136 2.8510
06/29/2026 16:46 141 2.8500
06/29/2026 16:46 587 2.8500
06/29/2026 16:46 701 2.8500
06/29/2026 16:46 472 2.8500
06/29/2026 16:46 195 2.8500
06/29/2026 16:46 231 2.8500
06/29/2026 16:46 442 2.8490
06/29/2026 16:45 9 2.8470
06/29/2026 16:45 23 2.8470
06/29/2026 16:45 27 2.8470
06/29/2026 16:45 32 2.8470
06/29/2026 16:45 632 2.8470
06/29/2026 16:45 587 2.8470
06/29/2026 16:45 1170 2.8470
06/29/2026 16:45 2019 2.8470
06/29/2026 16:45 68 2.8460
06/29/2026 16:45 1274 2.8460
06/29/2026 16:45 753 2.8460
06/29/2026 16:45 713 2.8470
06/29/2026 16:45 1655 2.8470
06/29/2026 16:45 507 2.8470
06/29/2026 16:45 3657 2.8470
06/29/2026 16:45 1000 2.8459
06/29/2026 16:45 481 2.8460
06/29/2026 16:45 201 2.8460
06/29/2026 16:45 138 2.8460
06/29/2026 16:45 349 2.8458
06/29/2026 16:44 13 2.8450
06/29/2026 16:44 1092 2.8450
06/29/2026 16:44 9750 2.84489
06/29/2026 16:44 683 2.8450
06/29/2026 16:44 1.2025 2.8440
06/29/2026 16:44 541 2.8440
06/29/2026 16:44 331 2.8440
06/29/2026 16:44 382 2.8440
06/29/2026 16:44 10488 2.84567
06/29/2026 16:43 1.2579 2.8460
06/29/2026 16:43 1.8939 2.8460
06/29/2026 16:43 270 2.8450
06/29/2026 16:43 553 2.8450
06/29/2026 16:42 1 2.8470
06/29/2026 16:42 43 2.8470
06/29/2026 16:42 269 2.8460
06/29/2026 16:42 184 2.8470
06/29/2026 16:42 325 2.8470
06/29/2026 16:41 100 2.8450
06/29/2026 16:41 231 2.8440
06/29/2026 16:41 187 2.8440
06/29/2026 16:41 1336 2.8440
06/29/2026 16:40 0.941 2.8410
06/29/2026 16:40 0.4575 2.8410
06/29/2026 16:40 0.9438 2.8410
06/29/2026 16:40 0.9462 2.8410
06/29/2026 16:40 0.9438 2.8410
06/29/2026 16:40 0.849 2.8410
06/29/2026 16:40 0.9438 2.8410
06/29/2026 16:40 0.8739 2.8410
06/29/2026 16:40 0.8457 2.8410
06/29/2026 16:40 0.9527 2.8410
06/29/2026 16:40 0.955 2.8410
06/29/2026 16:40 0.9462 2.8410
06/29/2026 16:40 0.9388 2.8410
06/29/2026 16:40 509 2.8420
06/29/2026 16:40 142 2.8420
06/29/2026 16:40 589 2.8410
06/29/2026 16:40 488 2.8410
06/29/2026 16:40 528 2.8410
06/29/2026 16:40 203 2.8410
06/29/2026 16:40 484 2.8400
06/29/2026 16:40 2635 2.8400
06/29/2026 16:40 366 2.8400
06/29/2026 16:40 2138 2.8400
06/29/2026 16:40 2138 2.8400
06/29/2026 16:40 2138 2.8400
06/29/2026 16:40 1279 2.8420
06/29/2026 16:40 136 2.8420
06/29/2026 16:40 495 2.8420
06/29/2026 16:40 634 2.8420
06/29/2026 16:40 171 2.8420
06/29/2026 16:40 207 2.8420
06/29/2026 16:39 8.7509 2.8420
06/29/2026 16:39 1436 2.8410
06/29/2026 16:39 760 2.8430
06/29/2026 16:39 476 2.8430
06/29/2026 16:39 1.95 2.8450
06/29/2026 16:38 181 2.8440
06/29/2026 16:38 29.7256 2.8430
06/29/2026 16:38 1038.2416 2.8420
06/29/2026 16:37 47 2.8430
06/29/2026 16:37 29 2.8450
06/29/2026 16:37 169 2.8430
06/29/2026 16:37 33 2.8430
06/29/2026 16:37 260 2.8420
06/29/2026 16:37 118 2.8440
06/29/2026 16:36 185 2.8450
06/29/2026 16:36 1377 2.8440
06/29/2026 16:35 802 2.8460
06/29/2026 16:35 405 2.8460
06/29/2026 16:35 347 2.8460
06/29/2026 16:35 582 2.8460
06/29/2026 16:35 224 2.8450
06/29/2026 16:35 194 2.8450
06/29/2026 16:34 13 2.8440
06/29/2026 16:34 702 2.84555
06/29/2026 16:33 3 2.8450
06/29/2026 16:33 466 2.8450
06/29/2026 16:33 246 2.8460
06/29/2026 16:33 427 2.8460
06/29/2026 16:33 1278 2.8460
06/29/2026 16:33 1397 2.84459
06/29/2026 16:33 5.3268 2.8460
06/29/2026 16:33 371 2.8490
06/29/2026 16:33 1143 2.8490
06/29/2026 16:33 1700 2.8480
06/29/2026 16:33 543 2.8470
06/29/2026 16:33 169 2.8470
06/29/2026 16:33 302 2.8470
06/29/2026 16:33 1730 2.8470
06/29/2026 16:33 356 2.8470
06/29/2026 16:33 191 2.8460
06/29/2026 16:33 465 2.8460
06/29/2026 16:32 770 2.8450
06/29/2026 16:32 579 2.8450
06/29/2026 16:32 428 2.8460
06/29/2026 16:32 1600 2.8460
06/29/2026 16:32 503 2.8460
06/29/2026 16:32 487 2.8450
06/29/2026 16:32 607 2.8450
06/29/2026 16:32 581 2.8450
06/29/2026 16:32 27 2.8450
06/29/2026 16:32 232 2.8440
06/29/2026 16:32 196 2.8440
06/29/2026 16:32 462 2.8440
06/29/2026 16:31 145 2.8430
06/29/2026 16:31 213 2.8430
06/29/2026 16:31 617 2.8430
06/29/2026 16:31 392 2.8430
06/29/2026 16:30 387 2.8440
06/29/2026 16:30 608 2.8430
06/29/2026 16:30 56 2.8440
06/29/2026 16:29 261 2.8450
06/29/2026 16:29 132 2.8460
06/29/2026 16:29 307 2.8470
06/29/2026 16:28 2 2.84985
06/29/2026 16:28 585 2.8480
06/29/2026 16:28 409 2.8480
06/29/2026 16:28 162 2.8480
06/29/2026 16:28 65 2.8480
06/29/2026 16:28 351 2.8470
06/29/2026 16:28 505 2.8470
06/29/2026 16:28 137 2.8470
06/29/2026 16:28 0.6992 2.8460
06/29/2026 16:28 351 2.8460
06/29/2026 16:28 592 2.8460
06/29/2026 16:28 994 2.8460
06/29/2026 16:28 237 2.8460
06/29/2026 16:28 410 2.8460
06/29/2026 16:27 968.4474 2.8470
06/29/2026 16:27 443 2.8460
06/29/2026 16:26 216 2.8470
06/29/2026 16:26 101 2.8470
06/29/2026 16:26 278 2.8470
06/29/2026 16:26 331 2.8470
06/29/2026 16:26 561 2.8470
06/29/2026 16:25 388 2.8490
06/29/2026 16:24 509 2.8480
06/29/2026 16:24 14 2.8490
06/29/2026 16:24 392 2.8490
06/29/2026 16:24 200 2.84989
06/29/2026 16:23 260 2.8500
06/29/2026 16:23 183 2.8500
06/29/2026 16:23 148 2.8500
06/29/2026 16:23 2877 2.8500
06/29/2026 16:23 274 2.8500
06/29/2026 16:23 260 2.8490
06/29/2026 16:23 264 2.8490
06/29/2026 16:22 266 2.8490
06/29/2026 16:22 60 2.8485
06/29/2026 16:22 1987 2.8480
06/29/2026 16:22 775 2.8480
06/29/2026 16:22 1170 2.8480
06/29/2026 16:22 878 2.8490
06/29/2026 16:22 532 2.8490
06/29/2026 16:22 2700 2.8500
06/29/2026 16:22 1170 2.8500
06/29/2026 16:22 71 2.8510
06/29/2026 16:22 202 2.8500
06/29/2026 16:22 233 2.8500
06/29/2026 16:22 394 2.8500
06/29/2026 16:22 600 2.8500
06/29/2026 16:22 98 2.8500
06/29/2026 16:22 225 2.8490
06/29/2026 16:22 137 2.8490
06/29/2026 16:22 13 2.8490
06/29/2026 16:21 367 2.8490
06/29/2026 16:21 500 2.84855
06/29/2026 16:20 87 2.8480
06/29/2026 16:20 243 2.8490
06/29/2026 16:20 782 2.8490
06/29/2026 16:20 34 2.8490
06/29/2026 16:20 737 2.8460
06/29/2026 16:20 897 2.8460
06/29/2026 16:20 656 2.8470
06/29/2026 16:20 391 2.8470
06/29/2026 16:20 177 2.8470
06/29/2026 16:20 48 2.8470
06/29/2026 16:20 192 2.8470
06/29/2026 16:19 260 2.8470
06/29/2026 16:19 10 2.8490
06/29/2026 16:18 358 2.84806
06/29/2026 16:18 673 2.8480
06/29/2026 16:18 265 2.8480
06/29/2026 16:18 1328 2.8490
06/29/2026 16:18 375 2.8490
06/29/2026 16:18 194 2.8490
06/29/2026 16:18 479 2.8490
06/29/2026 16:18 500 2.8490
06/29/2026 16:18 387 2.8490
06/29/2026 16:18 2080 2.8490
06/29/2026 16:18 76 2.8490
06/29/2026 16:18 1270 2.8470
06/29/2026 16:17 95 2.8480
06/29/2026 16:17 240 2.8480
06/29/2026 16:17 195 2.8480
06/29/2026 16:17 260 2.8470
06/29/2026 16:16 214 2.8480
06/29/2026 16:16 937 2.8480
06/29/2026 16:16 3000 2.84708
06/29/2026 16:15 528 2.8460
06/29/2026 16:15 529 2.8470
06/29/2026 16:15 554 2.8470
06/29/2026 16:15 473 2.8470
06/29/2026 16:15 80 2.8460
06/29/2026 16:15 1030 2.8460
06/29/2026 16:15 241 2.8460
06/29/2026 16:15 207 2.8460
06/29/2026 16:14 13 2.8470
06/29/2026 16:14 192 2.8480
06/29/2026 16:14 541 2.8470
06/29/2026 16:13 177 2.84862
06/29/2026 16:13 2187 2.8490
06/29/2026 16:13 134 2.8490
06/29/2026 16:13 418 2.8490
06/29/2026 16:13 2467 2.8490
06/29/2026 16:13 1236 2.8490
06/29/2026 16:13 413 2.8490
06/29/2026 16:13 803 2.8480
06/29/2026 16:13 282 2.8480
06/29/2026 16:13 1769 2.8480
06/29/2026 16:13 1281 2.8470
06/29/2026 16:13 243 2.8460
06/29/2026 16:13 517 2.8460
06/29/2026 16:13 442 2.8450
06/29/2026 16:13 768 2.8450
06/29/2026 16:13 58 2.8450
06/29/2026 16:13 1236 2.8450
06/29/2026 16:13 9.7865 2.8420
06/29/2026 16:13 185 2.8440
06/29/2026 16:12 20.4255 2.8440
06/29/2026 16:12 8.8401 2.8450
06/29/2026 16:12 171.3724 2.8430
06/29/2026 16:12 14 2.8450
06/29/2026 16:12 648 2.8440
06/29/2026 16:12 1659 2.8440
06/29/2026 16:12 300 2.8450
06/29/2026 16:12 300 2.8450
06/29/2026 16:12 302 2.8450
06/29/2026 16:12 13 2.8470
06/29/2026 16:12 548 2.8470
06/29/2026 16:11 61.3724 2.8490
06/29/2026 16:11 107 2.8490
06/29/2026 16:11 302 2.8480
06/29/2026 16:11 350 2.8480
06/29/2026 16:11 415 2.8480
06/29/2026 16:11 511 2.8480
06/29/2026 16:11 1289 2.8459
06/29/2026 16:11 301 2.8470
06/29/2026 16:11 260 2.8470
06/29/2026 16:11 225 2.8470
06/29/2026 16:11 218 2.8470
06/29/2026 16:10 1866 2.8460
06/29/2026 16:10 1000 2.84765
06/29/2026 16:09 0.8773 2.8470
06/29/2026 16:09 13 2.8490
06/29/2026 16:09 187 2.8490
06/29/2026 16:09 279 2.8490
06/29/2026 16:09 979 2.8490
06/29/2026 16:09 569 2.8490
06/29/2026 16:08 958 2.8480
06/29/2026 16:08 100 2.8490
06/29/2026 16:08 238 2.8480
06/29/2026 16:08 199 2.8480
06/29/2026 16:08 1459 2.84749
06/29/2026 16:07 2114 2.8470
06/29/2026 16:07 34 2.8490
06/29/2026 16:07 30 2.8490
06/29/2026 16:07 500 2.8480
06/29/2026 16:07 208 2.8480
06/29/2026 16:07 68 2.8470
06/29/2026 16:07 281 2.8470
06/29/2026 16:06 248 2.8500
06/29/2026 16:06 227 2.8500
06/29/2026 16:06 1474 2.8490
06/29/2026 16:06 100 2.8500
06/29/2026 16:06 0.3471 2.8520
06/29/2026 16:06 3.4888 2.8520
06/29/2026 16:05 39 2.8530
06/29/2026 16:05 67 2.85254
06/29/2026 16:05 25 2.8520
06/29/2026 16:05 16 2.8520
06/29/2026 16:05 205 2.8520
06/29/2026 16:05 13 2.8530
06/29/2026 16:05 313 2.8520
06/29/2026 16:05 145 2.8510
06/29/2026 16:04 388 2.8510
06/29/2026 16:04 88 2.85008
06/29/2026 16:04 356 2.8520
06/29/2026 16:04 1157 2.8520
06/29/2026 16:04 404 2.8510
06/29/2026 16:04 656 2.8510
06/29/2026 16:04 417 2.8510
06/29/2026 16:04 648 2.8510
06/29/2026 16:04 73 2.8500
06/29/2026 16:04 247 2.8500
06/29/2026 16:04 220 2.8500
06/29/2026 16:03 10 2.8500
06/29/2026 16:03 628 2.8510
06/29/2026 16:03 88 2.85261
06/29/2026 16:02 13 2.8550
06/29/2026 16:02 10 2.8560
06/29/2026 16:02 1170 2.8550
06/29/2026 16:02 1411 2.8550
06/29/2026 16:02 225 2.8550
06/29/2026 16:02 648 2.8540
06/29/2026 16:02 256 2.8540
06/29/2026 16:02 61 2.8540
06/29/2026 16:02 95 2.8540
06/29/2026 16:02 274 2.8530
06/29/2026 16:02 240 2.8530
06/29/2026 16:02 162 2.8530
06/29/2026 16:02 774 2.8530
06/29/2026 16:01 136 2.8520
06/29/2026 16:01 98 2.8520
06/29/2026 16:01 421 2.8520
06/29/2026 16:01 3398 2.84999
06/29/2026 16:00 355 2.8520
06/29/2026 16:00 506 2.8520
06/29/2026 16:00 49 2.8510
06/29/2026 16:00 554 2.8510
06/29/2026 16:00 282 2.8510
06/29/2026 16:00 169 2.8510
06/29/2026 16:00 111.6766 2.8510
06/29/2026 16:00 26 2.8520
06/29/2026 16:00 14 2.8510
06/29/2026 15:59 197 2.8520
06/29/2026 15:59 522 2.8520
06/29/2026 15:59 672 2.8520
06/29/2026 15:59 738 2.8500
06/29/2026 15:59 206 2.8500
06/29/2026 15:59 228 2.8500
06/29/2026 15:59 311 2.8490
06/29/2026 15:59 267 2.8490
06/29/2026 15:58 190 2.8510
06/29/2026 15:58 60 2.8510
06/29/2026 15:58 290 2.8510
06/29/2026 15:58 5234 2.85008
06/29/2026 15:58 2.792 2.8510
06/29/2026 15:57 14 2.8510
06/29/2026 15:57 17 2.8510
06/29/2026 15:57 66 2.8510
06/29/2026 15:57 201 2.8500
06/29/2026 15:57 99 2.8500
06/29/2026 15:57 137 2.8500
06/29/2026 15:57 137 2.8500
06/29/2026 15:57 712 2.8500
06/29/2026 15:57 436 2.8500
06/29/2026 15:56 14 2.8490
06/29/2026 15:56 200 2.8490
06/29/2026 15:56 79 2.8490
06/29/2026 15:56 212 2.8480
06/29/2026 15:56 345 2.8490
06/29/2026 15:56 460 2.8500
06/29/2026 15:56 2300 2.8500
06/29/2026 15:55 5117 2.8460
06/29/2026 15:55 244 2.8480
06/29/2026 15:55 410 2.8480
06/29/2026 15:55 394 2.8480
06/29/2026 15:55 970 2.8480
06/29/2026 15:55 293 2.8480
06/29/2026 15:55 242 2.8470
06/29/2026 15:55 460 2.8470
06/29/2026 15:55 437 2.8460
06/29/2026 15:55 1170 2.8460
06/29/2026 15:55 10 2.8480
06/29/2026 15:55 5 2.8480
06/29/2026 15:55 171 2.8480
06/29/2026 15:54 7.8849 2.8460
06/29/2026 15:54 113 2.8470
06/29/2026 15:53 260 2.8480
06/29/2026 15:53 443 2.8490
06/29/2026 15:53 880 2.8490
06/29/2026 15:53 957 2.8500
06/29/2026 15:53 867 2.8510
06/29/2026 15:53 104.9578 2.8490
06/29/2026 15:53 191 2.8510
06/29/2026 15:53 118 2.8510
06/29/2026 15:53 247 2.8500
06/29/2026 15:53 685 2.8500
06/29/2026 15:53 243 2.8490
06/29/2026 15:53 144 2.8490
06/29/2026 15:53 314 2.8480
06/29/2026 15:53 433 2.8480
06/29/2026 15:53 259 2.8480
06/29/2026 15:53 829 2.8480
06/29/2026 15:53 1170 2.8480
06/29/2026 15:52 287 2.8480
06/29/2026 15:51 565 2.8500
06/29/2026 15:51 230 2.8500
06/29/2026 15:51 260 2.8500
06/29/2026 15:51 460 2.8490
06/29/2026 15:51 893 2.8520
06/29/2026 15:50 416 2.8520
06/29/2026 15:50 9.4604 2.8540
06/29/2026 15:50 9.4604 2.8540
06/29/2026 15:50 450 2.8529
06/29/2026 15:50 384 2.8550
06/29/2026 15:50 227 2.8540
06/29/2026 15:50 1170 2.8540
06/29/2026 15:49 34.8146 2.8580
06/29/2026 15:49 2000 2.8540
06/29/2026 15:49 269 2.8560
06/29/2026 15:49 225 2.8560
06/29/2026 15:49 430 2.8560
06/29/2026 15:49 1822 2.8550
06/29/2026 15:49 702 2.8540
06/29/2026 15:49 1170 2.8540
06/29/2026 15:49 1732 2.8570
06/29/2026 15:49 481 2.8580
06/29/2026 15:49 260 2.8580
06/29/2026 15:49 426 2.8580
06/29/2026 15:49 710 2.8580
06/29/2026 15:48 151 2.8600
06/29/2026 15:48 0.3221 2.8610
06/29/2026 15:48 0.3221 2.8610
06/29/2026 15:48 0.3221 2.8610
06/29/2026 15:48 0.3221 2.8610
06/29/2026 15:48 0.3537 2.8610
06/29/2026 15:48 137 2.8590
06/29/2026 15:48 206 2.8590
06/29/2026 15:48 500 2.8590
06/29/2026 15:48 770 2.85735
06/29/2026 15:47 998 2.8590
06/29/2026 15:47 1170 2.8590
06/29/2026 15:47 671 2.8590
06/29/2026 15:47 926 2.8590
06/29/2026 15:47 1152 2.8590
06/29/2026 15:47 9.724 2.8620
06/29/2026 15:47 10.3249 2.8620
06/29/2026 15:47 271 2.8590
06/29/2026 15:47 67 2.8590
06/29/2026 15:46 429 2.8590
06/29/2026 15:46 999 2.8590
06/29/2026 15:46 1.3431 2.8590
06/29/2026 15:46 487 2.8580
06/29/2026 15:46 542 2.8580
06/29/2026 15:46 49 2.8580
06/29/2026 15:46 1565 2.8570
06/29/2026 15:46 0.3849 2.8580
06/29/2026 15:46 77 2.8570
06/29/2026 15:46 359 2.8570
06/29/2026 15:46 398 2.8570
06/29/2026 15:46 131 2.8570
06/29/2026 15:46 333 2.8570
06/29/2026 15:45 633 2.8560
06/29/2026 15:44 161 2.8580
06/29/2026 15:44 710 2.8570
06/29/2026 15:44 521 2.8570
06/29/2026 15:44 833 2.85665
06/29/2026 15:43 594 2.8550
06/29/2026 15:43 224 2.8540
06/29/2026 15:43 583 2.8540
06/29/2026 15:42 63 2.8520
06/29/2026 15:42 1763 2.8520
06/29/2026 15:42 601 2.8510
06/29/2026 15:42 4000 2.8500
06/29/2026 15:42 12 2.8500
06/29/2026 15:42 277 2.8500
06/29/2026 15:42 230 2.8500
06/29/2026 15:42 16 2.8500
06/29/2026 15:41 2413 2.8489
06/29/2026 15:41 2794 2.8480
06/29/2026 15:41 861 2.8490
06/29/2026 15:41 260 2.8490
06/29/2026 15:41 146 2.8510
06/29/2026 15:41 252 2.8510
06/29/2026 15:41 1 2.8510
06/29/2026 15:41 1 2.8510
06/29/2026 15:41 1 2.8510
06/29/2026 15:41 1 2.8510
06/29/2026 15:41 1 2.8510
06/29/2026 15:41 15 2.8500
06/29/2026 15:40 151 2.8490
06/29/2026 15:40 645 2.8490
06/29/2026 15:40 315 2.8480
06/29/2026 15:40 256 2.8480
06/29/2026 15:40 307 2.8480
06/29/2026 15:40 150 2.8490
06/29/2026 15:40 144 2.84801
06/29/2026 15:40 159 2.8500
06/29/2026 15:39 1000 2.8491
06/29/2026 15:39 728 2.8490
06/29/2026 15:39 178 2.8500
06/29/2026 15:39 112 2.8490
06/29/2026 15:39 224 2.8490
06/29/2026 15:39 635 2.8490
06/29/2026 15:39 363 2.8490
06/29/2026 15:39 879 2.8490
06/29/2026 15:39 279 2.8480
06/29/2026 15:39 236 2.8480
06/29/2026 15:39 53 2.8480
06/29/2026 15:39 214 2.8480
06/29/2026 15:38 518 2.8480
06/29/2026 15:38 621 2.8470
06/29/2026 15:38 513 2.8470
06/29/2026 15:38 1785 2.8470
06/29/2026 15:38 239 2.8470
06/29/2026 15:38 2044 2.8470
06/29/2026 15:38 936 2.8470
06/29/2026 15:38 241 2.8470
06/29/2026 15:37 274 2.8450
06/29/2026 15:37 231 2.8450
06/29/2026 15:37 324 2.8450
06/29/2026 15:36 670 2.8440
06/29/2026 15:36 627 2.8440
06/29/2026 15:36 2990 2.8450
06/29/2026 15:36 245 2.8460
06/29/2026 15:36 315 2.8460
06/29/2026 15:35 637 2.8430
06/29/2026 15:35 411 2.8420
06/29/2026 15:35 168 2.8420
06/29/2026 15:35 287 2.8420
06/29/2026 15:35 659 2.84135
06/29/2026 15:35 353 2.84162
06/29/2026 15:34 278 2.8420
06/29/2026 15:34 1170 2.8420
06/29/2026 15:34 393 2.8420
06/29/2026 15:34 159 2.8420
06/29/2026 15:34 1997 2.8410
06/29/2026 15:34 1515 2.8410
06/29/2026 15:34 3709 2.8400
06/29/2026 15:34 342 2.8400
06/29/2026 15:34 2187 2.8400
06/29/2026 15:34 20 2.8400
06/29/2026 15:34 1213 2.8400
06/29/2026 15:34 505 2.8420
06/29/2026 15:33 775 2.8450
06/29/2026 15:33 560 2.8430
06/29/2026 15:33 663 2.8420
06/29/2026 15:33 481 2.8420
06/29/2026 15:33 57 2.8410
06/29/2026 15:33 506 2.8420
06/29/2026 15:33 363 2.8450
06/29/2026 15:33 173 2.8450
06/29/2026 15:33 504 2.8450
06/29/2026 15:33 775 2.8450
06/29/2026 15:32 15 2.8480
06/29/2026 15:32 429 2.8470
06/29/2026 15:32 423 2.8470
06/29/2026 15:32 614 2.8470
06/29/2026 15:32 161 2.8470
06/29/2026 15:31 609 2.8520
06/29/2026 15:31 1489 2.8520
06/29/2026 15:31 986 2.8550
06/29/2026 15:31 80 2.8550
06/29/2026 15:31 2083 2.8550
06/29/2026 15:31 630 2.8560
06/29/2026 15:31 217 2.8580
06/29/2026 15:31 394 2.8580
06/29/2026 15:31 319 2.8580
06/29/2026 15:31 82 2.8580
06/29/2026 15:30 437 2.8570
06/29/2026 15:30 2987 2.8570
06/29/2026 15:30 161 2.8570
06/29/2026 15:30 1213 2.8570
06/29/2026 15:30 161 2.8560
06/29/2026 15:30 903 2.8560
06/29/2026 15:30 46 2.8560
06/29/2026 15:30 433 2.8560
06/29/2026 15:30 454 2.8560
06/29/2026 15:30 55 2.8550
06/29/2026 15:30 293 2.8550
06/29/2026 15:30 23 2.8550
06/29/2026 15:30 193 2.8550
06/29/2026 15:30 1574 2.8550
06/29/2026 15:30 719 2.8550
06/29/2026 15:30 2008 2.8550
06/29/2026 15:30 61 2.8560
06/29/2026 15:30 598 2.8560
06/29/2026 15:28 54 2.8590
06/29/2026 15:28 1380 2.8600
06/29/2026 15:28 1445 2.8600
06/29/2026 15:28 1170 2.8600
06/29/2026 15:28 754 2.8620
06/29/2026 15:28 186 2.8620
06/29/2026 15:28 442 2.8620
06/29/2026 15:28 249 2.8620
06/29/2026 15:28 304 2.8620
06/29/2026 15:28 775 2.8620
06/29/2026 15:27 448 2.8620
06/29/2026 15:27 290 2.8610
06/29/2026 15:27 49 2.8610
06/29/2026 15:27 189 2.8610
06/29/2026 15:27 143 2.8610
06/29/2026 15:26 106 2.8600
06/29/2026 15:25 117 2.8620
06/29/2026 15:25 47 2.8620
06/29/2026 15:25 232 2.8620
06/29/2026 15:25 187 2.8630
06/29/2026 15:25 169 2.8630
06/29/2026 15:24 445 2.8620
06/29/2026 15:24 404 2.8620
06/29/2026 15:24 1152 2.8620
06/29/2026 15:24 317 2.8610
06/29/2026 15:24 102 2.8610
06/29/2026 15:24 13 2.8620
06/29/2026 15:24 234 2.8640
06/29/2026 15:23 2000 2.8641
06/29/2026 15:22 21 2.8650
06/29/2026 15:22 35 2.8650
06/29/2026 15:22 153 2.8650
06/29/2026 15:21 718 2.8650
06/29/2026 15:21 1018 2.8650
06/29/2026 15:21 6725 2.8669
06/29/2026 15:21 17 2.8660
06/29/2026 15:20 323 2.8670
06/29/2026 15:20 385 2.8660
06/29/2026 15:20 449 2.8650
06/29/2026 15:20 93 2.8630
06/29/2026 15:20 247 2.8630
06/29/2026 15:20 1354 2.8630
06/29/2026 15:19 358 2.8619
06/29/2026 15:19 110.8633 2.8600
06/29/2026 15:19 692 2.86168
06/29/2026 15:18 214 2.8610
06/29/2026 15:18 405 2.8610
06/29/2026 15:18 1318 2.8610
06/29/2026 15:18 1.7372 2.8610
06/29/2026 15:17 43 2.8610
06/29/2026 15:17 1000 2.86212
06/29/2026 15:16 105 2.8620
06/29/2026 15:16 288 2.8630
06/29/2026 15:16 1078 2.8630
06/29/2026 15:16 434 2.8630
06/29/2026 15:16 209 2.8630
06/29/2026 15:15 152 2.8630
06/29/2026 15:14 238 2.8640
06/29/2026 15:12 775 2.8630
06/29/2026 15:12 202 2.8630
06/29/2026 15:12 136 2.8630
06/29/2026 15:12 235 2.8630
06/29/2026 15:12 23 2.8630
06/29/2026 15:12 134 2.8630
06/29/2026 15:12 2468 2.8619
06/29/2026 15:11 14 2.8610
06/29/2026 15:11 132 2.8620
06/29/2026 15:11 495 2.8620
06/29/2026 15:11 209 2.8640
06/29/2026 15:10 638.8359 2.8620
06/29/2026 15:10 3700 2.8630
06/29/2026 15:10 1023 2.8630
06/29/2026 15:10 821 2.8630
06/29/2026 15:09 237 2.8620
06/29/2026 15:09 203 2.8620
06/29/2026 15:09 987 2.8610
06/29/2026 15:09 104.2249 2.8640
06/29/2026 15:09 173.7081 2.8640
06/29/2026 15:08 433 2.8640
06/29/2026 15:08 56 2.8650
06/29/2026 15:08 679 2.8650
06/29/2026 15:07 26 2.8660
06/29/2026 15:07 22 2.8660
06/29/2026 15:07 312 2.8660
06/29/2026 15:07 1046 2.8660
06/29/2026 15:07 68 2.8650
06/29/2026 15:07 158 2.8650
06/29/2026 15:07 337 2.8650
06/29/2026 15:07 201 2.8650
06/29/2026 15:06 3472 2.8642
06/29/2026 15:05 5.0401 2.8650
06/29/2026 15:05 321 2.8630
06/29/2026 15:05 230 2.8630
06/29/2026 15:05 104 2.8630
06/29/2026 15:04 419 2.8630
06/29/2026 15:04 325 2.8620
06/29/2026 15:04 200 2.8610
06/29/2026 15:04 876 2.8610
06/29/2026 15:04 679 2.8610
06/29/2026 15:04 211 2.8610
06/29/2026 15:04 243 2.8610
06/29/2026 15:02 1943 2.8599
06/29/2026 15:02 1417 2.8600
06/29/2026 15:02 70 2.8600
06/29/2026 15:02 246 2.8600
06/29/2026 15:02 246 2.8600
06/29/2026 15:02 298 2.8610
06/29/2026 15:01 4.74 2.8610
06/29/2026 15:01 60 2.8610
06/29/2026 15:01 275 2.8600
06/29/2026 15:01 264 2.8600
06/29/2026 15:01 351 2.8600
06/29/2026 15:00 10434 2.86022
06/29/2026 15:00 29 2.8590
06/29/2026 15:00 28 2.8590
06/29/2026 15:00 1988 2.8610
06/29/2026 15:00 153 2.8590
06/29/2026 15:00 1153 2.8590
06/29/2026 14:59 214 2.8570
06/29/2026 14:59 342 2.8570
06/29/2026 14:59 3 2.8550
06/29/2026 14:59 2 2.8550
06/29/2026 14:59 3 2.8550
06/29/2026 14:59 2 2.8550
06/29/2026 14:59 2 2.8550
06/29/2026 14:59 1 2.8550
06/29/2026 14:59 2 2.8550
06/29/2026 14:59 4 2.8550
06/29/2026 14:59 1 2.8550
06/29/2026 14:59 2 2.8550
06/29/2026 14:59 3 2.8550
06/29/2026 14:59 3 2.8550
06/29/2026 14:59 3 2.8550
06/29/2026 14:59 1 2.8550
06/29/2026 14:59 1 2.8550
06/29/2026 14:59 1 2.8550
06/29/2026 14:59 2 2.8550
06/29/2026 14:59 1 2.8550
06/29/2026 14:59 64.7414 2.8540
06/29/2026 14:58 72 2.85652
06/29/2026 14:58 182 2.8560
06/29/2026 14:58 1.8252 2.8540
06/29/2026 14:57 218 2.8550
06/29/2026 14:57 373 2.8550
06/29/2026 14:57 138 2.8550
06/29/2026 14:56 946 2.8570
06/29/2026 14:56 113 2.8580
06/29/2026 14:55 150 2.8580
06/29/2026 14:55 131 2.8580
06/29/2026 14:55 423 2.8580
06/29/2026 14:55 99 2.8570
06/29/2026 14:55 1170 2.8570
06/29/2026 14:55 188 2.8570
06/29/2026 14:55 319 2.8570
06/29/2026 14:55 432 2.8570
06/29/2026 14:54 17.4012 2.8590
06/29/2026 14:54 254 2.8590
06/29/2026 14:54 531 2.8600
06/29/2026 14:53 1.0832 2.8620
06/29/2026 14:52 187 2.8600
06/29/2026 14:52 207 2.8600
06/29/2026 14:52 85 2.85987
06/29/2026 14:51 186 2.8610
06/29/2026 14:51 9 2.8610
06/29/2026 14:51 80 2.8610
06/29/2026 14:51 142 2.8610
06/29/2026 14:50 2500 2.8640
06/29/2026 14:50 380 2.8630
06/29/2026 14:50 754 2.8620
06/29/2026 14:50 377 2.8620
06/29/2026 14:50 385 2.8610
06/29/2026 14:50 205 2.8610
06/29/2026 14:50 167 2.8610
06/29/2026 14:50 542 2.8610
06/29/2026 14:50 377 2.8610
06/29/2026 14:50 709 2.8600
06/29/2026 14:50 3100 2.8600
06/29/2026 14:50 1505 2.8610
06/29/2026 14:50 967 2.8620
06/29/2026 14:50 1170 2.8620
06/29/2026 14:50 1346 2.8620
06/29/2026 14:50 1286 2.8630
06/29/2026 14:50 1170 2.8630
06/29/2026 14:50 1805 2.8630
06/29/2026 14:49 100 2.8650
06/29/2026 14:47 1665 2.8680
06/29/2026 14:47 424 2.8680
06/29/2026 14:47 724 2.8690
06/29/2026 14:47 3 2.8690
06/29/2026 14:47 297 2.8690
06/29/2026 14:47 406 2.8700
06/29/2026 14:46 375 2.8690
06/29/2026 14:46 440 2.8690
06/29/2026 14:46 411 2.8690
06/29/2026 14:46 411 2.8690
06/29/2026 14:46 219 2.8680
06/29/2026 14:46 180 2.8680
06/29/2026 14:46 423 2.8680
06/29/2026 14:46 31.2238 2.8680
06/29/2026 14:46 0.3797 2.8660
06/29/2026 14:46 5 2.8680
06/29/2026 14:45 0.2767 2.8680
06/29/2026 14:44 2.4268 2.8680
06/29/2026 14:43 38 2.8660
06/29/2026 14:42 203 2.8670
06/29/2026 14:42 448 2.8670
06/29/2026 14:41 893 2.8680
06/29/2026 14:41 419 2.8680
06/29/2026 14:41 775 2.8680
06/29/2026 14:41 446 2.8680
06/29/2026 14:41 436 2.8680
06/29/2026 14:41 449 2.8670
06/29/2026 14:41 453 2.8670
06/29/2026 14:41 744 2.8660
06/29/2026 14:41 9 2.8660
06/29/2026 14:41 39 2.8660
06/29/2026 14:41 584 2.8660
06/29/2026 14:41 1170 2.8660
06/29/2026 14:41 89 2.8670
06/29/2026 14:41 171 2.8670
06/29/2026 14:41 130 2.8670
06/29/2026 14:41 232 2.8670
06/29/2026 14:41 171 2.8670
06/29/2026 14:41 268 2.8670
06/29/2026 14:41 507 2.8670
06/29/2026 14:41 395 2.8670
06/29/2026 14:41 775 2.8670
06/29/2026 14:41 584 2.8670
06/29/2026 14:41 429 2.8660
06/29/2026 14:40 167 2.8670
06/29/2026 14:40 268 2.8670
06/29/2026 14:40 902 2.8670
06/29/2026 14:40 1170 2.8670
06/29/2026 14:40 86 2.8670
06/29/2026 14:40 775 2.8680
06/29/2026 14:40 224 2.8680
06/29/2026 14:40 225 2.8680
06/29/2026 14:40 49 2.8680
06/29/2026 14:40 277 2.8680
06/29/2026 14:40 179 2.8690
06/29/2026 14:40 194 2.8690
06/29/2026 14:40 500 2.8690
06/29/2026 14:39 218 2.8690
06/29/2026 14:38 107 2.8700
06/29/2026 14:38 775 2.8700
06/29/2026 14:38 466 2.8710
06/29/2026 14:38 471 2.8710
06/29/2026 14:38 202 2.8710
06/29/2026 14:38 478 2.8710
06/29/2026 14:38 975 2.8710
06/29/2026 14:37 10 2.8700
06/29/2026 14:36 1.038 2.8710
06/29/2026 14:36 2304 2.86935
06/29/2026 14:36 1234 2.8690
06/29/2026 14:36 1269 2.8690
06/29/2026 14:36 1349 2.8690
06/29/2026 14:35 423 2.8680
06/29/2026 14:35 410 2.8670
06/29/2026 14:35 596 2.8660
06/29/2026 14:35 458 2.8660
06/29/2026 14:34 249 2.8650
06/29/2026 14:34 326 2.8650
06/29/2026 14:34 477 2.8650
06/29/2026 14:34 475 2.8640
06/29/2026 14:34 184 2.8640
06/29/2026 14:34 229 2.8640
06/29/2026 14:33 394 2.8640
06/29/2026 14:33 726 2.8640
06/29/2026 14:33 91 2.8640
06/29/2026 14:33 65 2.8640
06/29/2026 14:33 222 2.8640
06/29/2026 14:31 0.7999 2.8640
06/29/2026 14:31 196 2.8650
06/29/2026 14:31 1589 2.8650
06/29/2026 14:31 669 2.8650
06/29/2026 14:31 0.3494 2.8620
06/29/2026 14:31 21 2.8650
06/29/2026 14:30 2106 2.8630
06/29/2026 14:30 641 2.8620
06/29/2026 14:30 1170 2.8620
06/29/2026 14:30 389 2.8630
06/29/2026 14:30 858 2.8630
06/29/2026 14:30 1170 2.8630
06/29/2026 14:30 334 2.8630
06/29/2026 14:30 479 2.8630
06/29/2026 14:30 297 2.8630
06/29/2026 14:30 1170 2.8630
06/29/2026 14:30 752 2.8630
06/29/2026 14:30 1170 2.8630
06/29/2026 14:30 1828 2.8630
06/29/2026 14:29 3400 2.8650
06/29/2026 14:29 1024 2.8650
06/29/2026 14:29 195 2.8660
06/29/2026 14:29 402 2.8660
06/29/2026 14:29 1432 2.8660
06/29/2026 14:29 558 2.8660
06/29/2026 14:29 10.9484 2.8680
06/29/2026 14:28 1778 2.8670
06/29/2026 14:25 143.276 2.8660
06/29/2026 14:25 17 2.8670
06/29/2026 14:25 646 2.8680
06/29/2026 14:25 525 2.8680
06/29/2026 14:25 642 2.8670
06/29/2026 14:25 525 2.8670
06/29/2026 14:25 164 2.8680
06/29/2026 14:25 187 2.8680
06/29/2026 14:25 943 2.8680
06/29/2026 14:25 390 2.8680
06/29/2026 14:24 30 2.8680
06/29/2026 14:23 5.2039 2.8690
06/29/2026 14:23 503 2.8660
06/29/2026 14:23 500 2.8660
06/29/2026 14:23 123 2.8660
06/29/2026 14:23 930 2.8660
06/29/2026 14:23 1170 2.8660
06/29/2026 14:23 446 2.8660
06/29/2026 14:23 397 2.8660
06/29/2026 14:23 5231 2.8679
06/29/2026 14:23 340 2.8670
06/29/2026 14:23 100 2.8670
06/29/2026 14:22 2400 2.8680
06/29/2026 14:22 6.9362 2.8690
06/29/2026 14:22 390 2.8680
06/29/2026 14:22 546 2.8680
06/29/2026 14:22 4510 2.8680
06/29/2026 14:22 0.3797 2.8710
06/29/2026 14:22 1117 2.8680
06/29/2026 14:22 273 2.8680
06/29/2026 14:22 150 2.8680
06/29/2026 14:22 676 2.8680
06/29/2026 14:22 546 2.8680
06/29/2026 14:22 697 2.8680
06/29/2026 14:22 702 2.8680
06/29/2026 14:22 546 2.8680
06/29/2026 14:22 130 2.8680
06/29/2026 14:22 186 2.8690
06/29/2026 14:22 757 2.8690
06/29/2026 14:22 757 2.8690
06/29/2026 14:22 435 2.8690
06/29/2026 14:22 418 2.8680
06/29/2026 14:22 186 2.8670
06/29/2026 14:22 1119 2.8670
06/29/2026 14:22 411 2.8670
06/29/2026 14:21 1106 2.8650
06/29/2026 14:21 882 2.8660
06/29/2026 14:21 164 2.8660
06/29/2026 14:21 402 2.8660
06/29/2026 14:21 692 2.86551
06/29/2026 14:20 203 2.8660
06/29/2026 14:20 427 2.8660
06/29/2026 14:20 1170 2.8650
06/29/2026 14:20 200 2.8650
06/29/2026 14:19 1316 2.8660
06/29/2026 14:19 696 2.8660
06/29/2026 14:19 354 2.8680
06/29/2026 14:19 489 2.8680
06/29/2026 14:19 1361 2.8680
06/29/2026 14:19 775 2.8680
06/29/2026 14:19 1170 2.8680
06/29/2026 14:19 431 2.8670
06/29/2026 14:19 619 2.8670
06/29/2026 14:19 948 2.8670
06/29/2026 14:19 1170 2.8670
06/29/2026 14:18 433 2.8650
06/29/2026 14:18 101 2.8640
06/29/2026 14:18 1410 2.8640
06/29/2026 14:18 166 2.8630
06/29/2026 14:18 1367 2.8630
06/29/2026 14:18 416 2.8630
06/29/2026 14:18 641 2.8630
06/29/2026 14:18 625 2.8630
06/29/2026 14:18 1149 2.8620
06/29/2026 14:18 434 2.8620
06/29/2026 14:18 1259 2.8620
06/29/2026 14:18 526 2.8620
06/29/2026 14:18 364 2.8620
06/29/2026 14:18 164 2.8620
06/29/2026 14:18 473 2.8620
06/29/2026 14:18 1328 2.8620
06/29/2026 14:18 641 2.8620
06/29/2026 14:18 269 2.8620
06/29/2026 14:18 750 2.8620
06/29/2026 14:18 1170 2.8620
06/29/2026 14:16 463 2.8660
06/29/2026 14:16 453 2.8660
06/29/2026 14:16 314 2.8660
06/29/2026 14:15 12 2.8650
06/29/2026 14:15 271 2.8650
06/29/2026 14:15 165 2.8650
06/29/2026 14:15 404 2.8650
06/29/2026 14:15 60 2.8650
06/29/2026 14:15 858 2.8650
06/29/2026 14:15 2500 2.8650
06/29/2026 14:15 1741 2.8640
06/29/2026 14:15 179 2.8650
06/29/2026 14:15 449 2.8650
06/29/2026 14:15 1069 2.8660
06/29/2026 14:15 912 2.8670
06/29/2026 14:15 438 2.8670
06/29/2026 14:15 1504 2.8660
06/29/2026 14:15 1656 2.8670
06/29/2026 14:15 12197 2.8700
06/29/2026 14:15 653 2.8700
06/29/2026 14:15 750 2.8700
06/29/2026 14:15 570 2.8700
06/29/2026 14:15 8578 2.8700
06/29/2026 14:15 1325 2.8700
06/29/2026 14:15 33 2.8700
06/29/2026 14:15 3304 2.8700
06/29/2026 14:15 3741 2.8700
06/29/2026 14:15 2585 2.8700
06/29/2026 14:13 588 2.8710
06/29/2026 14:13 2220 2.8700
06/29/2026 14:13 1909 2.8710
06/29/2026 14:13 891 2.8710
06/29/2026 14:13 1170 2.8710
06/29/2026 14:13 967 2.8720
06/29/2026 14:13 775 2.8720
06/29/2026 14:13 173 2.8710
06/29/2026 14:13 1945 2.8710
06/29/2026 14:13 1172 2.8700
06/29/2026 14:13 2375 2.8700
06/29/2026 14:13 1697 2.8700
06/29/2026 14:13 20 2.8700
06/29/2026 14:13 13810 2.8700
06/29/2026 14:13 753 2.8720
06/29/2026 14:13 852 2.8720
06/29/2026 14:12 485 2.8710
06/29/2026 14:12 126 2.8700
06/29/2026 14:12 423 2.8700
06/29/2026 14:12 156 2.8700
06/29/2026 14:12 280 2.8700
06/29/2026 14:12 775 2.8690
06/29/2026 14:12 735 2.8690
06/29/2026 14:11 48.9725 2.8710
06/29/2026 14:11 7.6245 2.8710
06/29/2026 14:10 532 2.8690
06/29/2026 14:10 1400 2.8690
06/29/2026 14:10 405 2.8680
06/29/2026 14:10 74.0984 2.8670
06/29/2026 14:10 686 2.8670
06/29/2026 14:09 419 2.8650
06/29/2026 14:09 662 2.8640
06/29/2026 14:09 277 2.8640
06/29/2026 14:09 170 2.8640
06/29/2026 14:09 0.2773 2.8620
06/29/2026 14:09 0.2719 2.8620
06/29/2026 14:08 775 2.8640
06/29/2026 14:08 1745 2.8640
06/29/2026 14:08 649 2.8620
06/29/2026 14:08 704 2.8620
06/29/2026 14:08 1 2.8620
06/29/2026 14:08 101 2.8650
06/29/2026 14:08 345 2.86565
06/29/2026 14:08 1034 2.8670
06/29/2026 14:08 74 2.8670
06/29/2026 14:08 150 2.8670
06/29/2026 14:08 74 2.8670
06/29/2026 14:08 172 2.8670
06/29/2026 14:08 271 2.8680
06/29/2026 14:08 1504 2.8680
06/29/2026 14:08 492 2.8690
06/29/2026 14:07 155 2.8690
06/29/2026 14:07 183 2.8690
06/29/2026 14:07 75 2.8690
06/29/2026 14:07 1.1921 2.8690
06/29/2026 14:07 3 2.8689
06/29/2026 14:06 0.2635 2.8690
06/29/2026 14:06 0.2635 2.8690
06/29/2026 14:06 346 2.86765
06/29/2026 14:06 1732 2.86765
06/29/2026 14:05 969 2.8680
06/29/2026 14:04 0.5303 2.8650
06/29/2026 14:04 0.4089 2.8650
06/29/2026 14:04 0.2716 2.8650
06/29/2026 14:04 0.306 2.8650
06/29/2026 14:04 0.3797 2.8650
06/29/2026 14:04 0.4643 2.8650
06/29/2026 14:04 0.4142 2.8650
06/29/2026 14:04 0.3297 2.8650
06/29/2026 14:04 0.311 2.8650
06/29/2026 14:04 0.2635 2.8680
06/29/2026 14:04 0.2635 2.8680
06/29/2026 14:04 0.282 2.8680
06/29/2026 14:04 450 2.8680
06/29/2026 14:04 183 2.8680
06/29/2026 14:04 6 2.8681
06/29/2026 14:03 489 2.8710
06/29/2026 14:03 1022 2.8690
06/29/2026 14:03 18 2.8690
06/29/2026 14:03 570 2.8680
06/29/2026 14:03 396 2.8690
06/29/2026 14:03 1594 2.8690
06/29/2026 14:03 648 2.8710
06/29/2026 14:03 582 2.8710
06/29/2026 14:03 963 2.8700
06/29/2026 14:03 227 2.8700
06/29/2026 14:03 3300 2.8700
06/29/2026 14:03 1170 2.8700
06/29/2026 14:03 168 2.8720
06/29/2026 14:03 601 2.8710
06/29/2026 14:02 2408 2.8690
06/29/2026 14:02 775 2.8680
06/29/2026 14:02 197 2.8680
06/29/2026 14:02 25287 2.8680
06/29/2026 14:01 6.5085 2.8670
06/29/2026 14:00 2080 2.86665
06/29/2026 14:00 507 2.8670
06/29/2026 14:00 365 2.8660
06/29/2026 14:00 197 2.8660
06/29/2026 14:00 201 2.8660
06/29/2026 13:58 173 2.8660
06/29/2026 13:58 1011 2.8660
06/29/2026 13:57 864 2.8640
06/29/2026 13:55 2095 2.8631
06/29/2026 13:55 675 2.8620
06/29/2026 13:55 126 2.8620
06/29/2026 13:54 50 2.8640
06/29/2026 13:54 1060 2.8640
06/29/2026 13:54 211 2.8640
06/29/2026 13:54 602 2.8630
06/29/2026 13:54 448 2.8630
06/29/2026 13:54 740 2.8640
06/29/2026 13:54 925 2.8640
06/29/2026 13:54 208 2.8640
06/29/2026 13:54 346 2.8640
06/29/2026 13:53 96 2.8630
06/29/2026 13:53 575 2.8630
06/29/2026 13:53 158 2.8630
06/29/2026 13:53 252 2.8630
06/29/2026 13:53 1 2.8630
06/29/2026 13:51 302 2.8640
06/29/2026 13:50 34.6932 2.8680
06/29/2026 13:50 4 2.8660
06/29/2026 13:50 10.4188 2.8650
06/29/2026 13:50 412 2.8650
06/29/2026 13:50 642 2.8640
06/29/2026 13:50 774 2.8640
06/29/2026 13:49 431 2.8650
06/29/2026 13:49 985 2.8650
06/29/2026 13:49 144 2.8650
06/29/2026 13:49 198 2.8640
06/29/2026 13:49 972 2.8640
06/29/2026 13:49 5 2.86499
06/29/2026 13:48 8.6837 2.8640
06/29/2026 13:48 1277 2.8620
06/29/2026 13:48 794 2.8620
06/29/2026 13:48 518 2.8620
06/29/2026 13:48 508 2.8610
06/29/2026 13:48 317 2.8610
06/29/2026 13:48 457 2.8610
06/29/2026 13:48 775 2.8600
06/29/2026 13:48 172 2.8600
06/29/2026 13:48 1170 2.8600
06/29/2026 13:46 418 2.8590
06/29/2026 13:46 346 2.8580
06/29/2026 13:46 643 2.8580
06/29/2026 13:46 1739 2.8571
06/29/2026 13:46 150 2.8560
06/29/2026 13:46 555 2.8560
06/29/2026 13:46 261 2.8560
06/29/2026 13:45 1170 2.8550
06/29/2026 13:45 311 2.8550
06/29/2026 13:45 0.2805 2.8570
06/29/2026 13:45 0.2911 2.8570
06/29/2026 13:45 0.2805 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.4578 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.3705 2.8570
06/29/2026 13:45 0.4076 2.8570
06/29/2026 13:45 0.3229 2.8570
06/29/2026 13:45 0.4605 2.8570
06/29/2026 13:45 0.4578 2.8570
06/29/2026 13:44 1480 2.8540
06/29/2026 13:43 917 2.8560
06/29/2026 13:43 298 2.8560
06/29/2026 13:43 807 2.8560
06/29/2026 13:43 300 2.8560
06/29/2026 13:43 941 2.8550
06/29/2026 13:43 299 2.8550
06/29/2026 13:43 69 2.85499
06/29/2026 13:43 1.0438 2.8550
06/29/2026 13:42 1400 2.85265
06/29/2026 13:42 1.3945 2.8540
06/29/2026 13:41 69.8001 2.8510
06/29/2026 13:41 274 2.8510
06/29/2026 13:41 1170 2.8510
06/29/2026 13:41 852 2.84994
06/29/2026 13:40 936 2.8500
06/29/2026 13:40 363 2.8490
06/29/2026 13:40 293 2.8490
06/29/2026 13:40 577 2.8490
06/29/2026 13:40 664 2.8459
06/29/2026 13:40 414 2.8470
06/29/2026 13:40 255 2.8470
06/29/2026 13:40 150 2.8470
06/29/2026 13:40 256 2.8470
06/29/2026 13:39 45.6621 2.8470
06/29/2026 13:39 1 2.8450
06/29/2026 13:39 203 2.8459
06/29/2026 13:38 0.7341 2.8470
06/29/2026 13:37 60 2.8459
06/29/2026 13:37 10 2.8450
06/29/2026 13:37 336 2.8460
06/29/2026 13:35 1.6076 2.8490
06/29/2026 13:35 5000 2.84765
06/29/2026 13:34 349 2.8470
06/29/2026 13:34 466 2.8470
06/29/2026 13:34 355 2.8470
06/29/2026 13:34 288 2.8460
06/29/2026 13:34 167 2.8460
06/29/2026 13:34 144 2.8460
06/29/2026 13:34 427 2.8460
06/29/2026 13:34 354 2.8460
06/29/2026 13:34 347 2.84465
06/29/2026 13:33 52.442 2.8460
06/29/2026 13:33 164 2.8460
06/29/2026 13:32 894 2.8470
06/29/2026 13:32 187 2.8470
06/29/2026 13:32 328 2.8470
06/29/2026 13:32 164 2.8470
06/29/2026 13:32 414 2.8460
06/29/2026 13:32 0.3476 2.8480
06/29/2026 13:32 1338 2.8470
06/29/2026 13:32 1010 2.8470
06/29/2026 13:32 49 2.8470
06/29/2026 13:32 13 2.8470
06/29/2026 13:32 131 2.8470
06/29/2026 13:31 363 2.8500
06/29/2026 13:31 7 2.8500
06/29/2026 13:31 146 2.8500
06/29/2026 13:31 793 2.8510
06/29/2026 13:31 2707 2.8510
06/29/2026 13:31 546 2.8510
06/29/2026 13:31 760 2.8520
06/29/2026 13:31 2114 2.8520
06/29/2026 13:31 958 2.8520
06/29/2026 13:31 1945 2.8510
06/29/2026 13:31 1788 2.8500
06/29/2026 13:31 665 2.8500
06/29/2026 13:31 370 2.8490
06/29/2026 13:31 665 2.8490
06/29/2026 13:31 1906 2.8490
06/29/2026 13:31 1901 2.8480
06/29/2026 13:31 3725 2.8480
06/29/2026 13:31 369 2.8480
06/29/2026 13:31 665 2.8480
06/29/2026 13:31 365 2.8470
06/29/2026 13:31 364 2.8460
06/29/2026 13:31 775 2.8440
06/29/2026 13:31 160 2.8450
06/29/2026 13:31 694 2.8450
06/29/2026 13:31 361 2.8450
06/29/2026 13:31 119 2.84365
06/29/2026 13:30 0.352 2.8410
06/29/2026 13:30 984 2.8435
06/29/2026 13:30 594 2.8450
06/29/2026 13:30 204 2.8450
06/29/2026 13:30 346 2.8450
06/29/2026 13:30 354 2.8460
06/29/2026 13:30 1442 2.8460
06/29/2026 13:29 927 2.8505
06/29/2026 13:29 1291 2.8490
06/29/2026 13:29 372 2.8490
06/29/2026 13:29 775 2.8480
06/29/2026 13:29 336 2.8480
06/29/2026 13:28 0.874 2.8490
06/29/2026 13:28 550 2.8460
06/29/2026 13:28 0.3051 2.8490
06/29/2026 13:28 0.321 2.8490
06/29/2026 13:28 0.321 2.8490
06/29/2026 13:28 0.321 2.8490
06/29/2026 13:28 0.321 2.8490
06/29/2026 13:28 0.321 2.8490
06/29/2026 13:28 0.321 2.8490
06/29/2026 13:28 0.2998 2.8490
06/29/2026 13:28 0.321 2.8490
06/29/2026 13:28 0.398 2.8490
06/29/2026 13:28 0.398 2.8490
06/29/2026 13:28 0.4033 2.8490
06/29/2026 13:28 0.4033 2.8490
06/29/2026 13:28 0.398 2.8490
06/29/2026 13:28 0.4033 2.8490
06/29/2026 13:28 0.3741 2.8490
06/29/2026 13:28 0.4033 2.8490
06/29/2026 13:28 0.4033 2.8490
06/29/2026 13:28 0.4033 2.8490
06/29/2026 13:28 0.4829 2.8490
06/29/2026 13:28 0.4139 2.8490
06/29/2026 13:28 0.4829 2.8490
06/29/2026 13:28 0.4829 2.8490
06/29/2026 13:28 330 2.8470
06/29/2026 13:28 251 2.8470
06/29/2026 13:28 145 2.8460
06/29/2026 13:28 136 2.8460
06/29/2026 13:28 532 2.8460
06/29/2026 13:28 329 2.8460
06/29/2026 13:28 166 2.8460
06/29/2026 13:27 1745 2.8481
06/29/2026 13:27 202 2.8460
06/29/2026 13:27 217 2.8460
06/29/2026 13:27 995 2.8470
06/29/2026 13:27 198 2.8470
06/29/2026 13:26 13.9698 2.8490
06/29/2026 13:26 875 2.8479
06/29/2026 13:25 1210 2.8470
06/29/2026 13:25 144 2.8470
06/29/2026 13:25 175 2.8470
06/29/2026 13:25 349 2.8470
06/29/2026 13:25 136 2.8460
06/29/2026 13:25 352 2.8460
06/29/2026 13:25 198 2.8460
06/29/2026 13:25 871 2.8450
06/29/2026 13:25 365 2.8450
06/29/2026 13:25 20 2.8470
06/29/2026 13:25 40 2.8480
06/29/2026 13:25 775 2.8460
06/29/2026 13:24 1 2.8490
06/29/2026 13:23 367 2.8480
06/29/2026 13:23 1174 2.8480
06/29/2026 13:23 1 2.84882
06/29/2026 13:23 3813 2.8476
06/29/2026 13:23 351 2.8470
06/29/2026 13:23 342 2.8460
06/29/2026 13:23 1050 2.8460
06/29/2026 13:23 2097 2.8442
06/29/2026 13:22 174 2.8450
06/29/2026 13:22 603 2.8450
06/29/2026 13:22 345 2.8450
06/29/2026 13:22 5891 2.84163
06/29/2026 13:22 359 2.8430
06/29/2026 13:22 739 2.8430
06/29/2026 13:21 33 2.8440
06/29/2026 13:21 12 2.8440
06/29/2026 13:20 196 2.8462
06/29/2026 13:20 696 2.8462
06/29/2026 13:20 276 2.8440
06/29/2026 13:20 2 2.8440
06/29/2026 13:20 601 2.8440
06/29/2026 13:20 403 2.8440
06/29/2026 13:20 342 2.8440
06/29/2026 13:20 775 2.8440
06/29/2026 13:19 397 2.8450
06/29/2026 13:19 21 2.8460
06/29/2026 13:19 333 2.8460
06/29/2026 13:19 1482 2.8460
06/29/2026 13:19 517 2.8450
06/29/2026 13:19 422 2.8450
06/29/2026 13:19 200 2.8450
06/29/2026 13:19 300 2.8450
06/29/2026 13:19 775 2.8450
06/29/2026 13:19 324 2.8450
06/29/2026 13:19 1000 2.84165
06/29/2026 13:19 559 2.8430
06/29/2026 13:19 149 2.8430
06/29/2026 13:19 336 2.8430
06/29/2026 13:19 335 2.8430
06/29/2026 13:19 651 2.8430
06/29/2026 13:18 775 2.8410
06/29/2026 13:18 775 2.8430
06/29/2026 13:18 34 2.84565
06/29/2026 13:18 556 2.8460
06/29/2026 13:18 324 2.8460
06/29/2026 13:18 775 2.8450
06/29/2026 13:18 325 2.8450
06/29/2026 13:18 1187 2.8450
06/29/2026 13:18 340 2.8450
06/29/2026 13:18 100 2.8460
06/29/2026 13:17 322 2.8450
06/29/2026 13:17 775 2.8450
06/29/2026 13:17 232 2.8450
06/29/2026 13:17 920 2.8450
06/29/2026 13:17 715 2.8440
06/29/2026 13:17 775 2.8440
06/29/2026 13:17 232 2.8440
06/29/2026 13:17 331 2.8460
06/29/2026 13:17 693 2.8460
06/29/2026 13:17 1806 2.8460
06/29/2026 13:17 20000 2.84707
06/29/2026 13:16 20 2.8490
06/29/2026 13:16 671 2.8480
06/29/2026 13:16 775 2.8480
06/29/2026 13:16 936 2.8500
06/29/2026 13:16 150 2.8500
06/29/2026 13:16 10 2.8500
06/29/2026 13:16 271 2.8500
06/29/2026 13:16 450 2.8500
06/29/2026 13:16 775 2.8500
06/29/2026 13:16 775 2.8500
06/29/2026 13:16 962 2.8500
06/29/2026 13:16 1038 2.8500
06/29/2026 13:16 151 2.8500
06/29/2026 13:16 811 2.8500
06/29/2026 13:16 51 2.8500
06/29/2026 13:16 1949 2.8500
06/29/2026 13:16 51 2.8500
06/29/2026 13:16 2000 2.8500
06/29/2026 13:16 1189 2.8500
06/29/2026 13:16 811 2.8500
06/29/2026 13:16 1189 2.8500
06/29/2026 13:16 4357 2.8500
06/29/2026 13:16 2000 2.8500
06/29/2026 13:16 2327 2.8500
06/29/2026 13:16 2000 2.8500
06/29/2026 13:16 2327 2.8500
06/29/2026 13:16 2000 2.8500
06/29/2026 13:16 1098 2.8500
06/29/2026 13:16 1133 2.8500
06/29/2026 13:16 419 2.8500
06/29/2026 13:16 2000 2.8500
06/29/2026 13:16 775 2.8500
06/29/2026 13:16 775 2.8510
06/29/2026 13:16 4 2.8540
06/29/2026 13:16 436 2.8522
06/29/2026 13:15 55 2.8550
06/29/2026 13:15 1881 2.8550
06/29/2026 13:15 2965 2.8540
06/29/2026 13:15 144 2.8570
06/29/2026 13:15 145 2.8570
06/29/2026 13:15 133 2.8570
06/29/2026 13:15 585 2.8570
06/29/2026 13:15 350 2.8570
06/29/2026 13:15 333 2.8560
06/29/2026 13:15 361 2.8550
06/29/2026 13:15 2900 2.8550
06/29/2026 13:15 1769 2.8540
06/29/2026 13:15 62 2.8530
06/29/2026 13:15 1938 2.8530
06/29/2026 13:15 62 2.8530
06/29/2026 13:15 1485 2.8530
06/29/2026 13:15 2000 2.8530
06/29/2026 13:15 2000 2.8530
06/29/2026 13:15 2000 2.8530
06/29/2026 13:15 135 2.8530
06/29/2026 13:15 450 2.8530
06/29/2026 13:15 775 2.8530
06/29/2026 13:15 775 2.8530
06/29/2026 13:15 2000 2.8530
06/29/2026 13:15 356 2.8540
06/29/2026 13:14 1000 2.85165
06/29/2026 13:14 45 2.8530
06/29/2026 13:14 744 2.8560
06/29/2026 13:14 775 2.8560
06/29/2026 13:14 370 2.8570
06/29/2026 13:14 867 2.8570
06/29/2026 13:14 354 2.8550
06/29/2026 13:14 775 2.8530
06/29/2026 13:14 364 2.8530
06/29/2026 13:14 46 2.8530
06/29/2026 13:14 775 2.8540
06/29/2026 13:14 168 2.8560
06/29/2026 13:14 2214 2.8550
06/29/2026 13:14 1218 2.8550
06/29/2026 13:14 9874 2.8560
06/29/2026 13:14 126 2.8560
06/29/2026 13:14 2123 2.8580
06/29/2026 13:13 347 2.8622
06/29/2026 13:13 1.7335 2.8670
06/29/2026 13:13 277 2.8620
06/29/2026 13:13 5 2.8630
06/29/2026 13:13 172 2.8630
06/29/2026 13:13 425 2.8650
06/29/2026 13:12 232 2.8680
06/29/2026 13:12 142 2.8680
06/29/2026 13:12 168 2.8680
06/29/2026 13:12 541 2.8680
06/29/2026 13:11 362 2.86665
06/29/2026 13:11 6973 2.8682
06/29/2026 13:10 775 2.8680
06/29/2026 13:10 775 2.8680
06/29/2026 13:10 1143 2.8700
06/29/2026 13:10 1527 2.8700
06/29/2026 13:10 295 2.8700
06/29/2026 13:10 1794 2.8690
06/29/2026 13:10 413 2.8680
06/29/2026 13:10 546 2.8660
06/29/2026 13:10 1144 2.8670
06/29/2026 13:10 237 2.8670
06/29/2026 13:10 1129 2.8670
06/29/2026 13:10 1797 2.8670
06/29/2026 13:10 1899 2.8640
06/29/2026 13:10 1831 2.8660
06/29/2026 13:10 555 2.8670
06/29/2026 13:10 301 2.8690
06/29/2026 13:10 1874 2.8680
06/29/2026 13:10 1121 2.8690
06/29/2026 13:10 1773 2.8690
06/29/2026 13:10 3 2.8690
06/29/2026 13:10 11361 2.8720
06/29/2026 13:10 2730 2.8720
06/29/2026 13:10 241 2.8720
06/29/2026 13:10 2730 2.8720
06/29/2026 13:10 12000 2.8720
06/29/2026 13:10 8363 2.8720
06/29/2026 13:10 1157 2.8720
06/29/2026 13:10 5210 2.8720
06/29/2026 13:10 4576 2.8720
06/29/2026 13:10 7424 2.8720
06/29/2026 13:10 4576 2.8720
06/29/2026 13:10 2730 2.8720
06/29/2026 13:10 2730 2.8720
06/29/2026 13:10 12000 2.8720
06/29/2026 13:10 4576 2.8720
06/29/2026 13:10 2785 2.8720
06/29/2026 13:10 4686 2.8720
06/29/2026 13:10 1133 2.8720
06/29/2026 13:10 775 2.8720
06/29/2026 13:10 775 2.8720
06/29/2026 13:10 14730 2.8720
06/29/2026 13:10 12909 2.8720
06/29/2026 13:10 1821 2.8720
06/29/2026 13:10 3792 2.8720
06/29/2026 13:10 14730 2.8720
06/29/2026 13:10 732 2.8720
06/29/2026 13:10 1393 2.8720
06/29/2026 13:10 11362 2.8720
06/29/2026 13:10 51 2.8720
06/29/2026 13:10 338 2.8720
06/29/2026 13:10 854 2.8720
06/29/2026 13:10 1550 2.8720
06/29/2026 13:10 1837 2.8720
06/29/2026 13:10 775 2.8720
06/29/2026 13:10 775 2.8720
06/29/2026 13:10 604 2.8720
06/29/2026 13:10 1374 2.8720
06/29/2026 13:10 6617 2.8720
06/29/2026 13:10 1374 2.8720
06/29/2026 13:10 1374 2.8720
06/29/2026 13:10 1374 2.8720
06/29/2026 13:10 2808 2.8720
06/29/2026 13:10 1120 2.8720
06/29/2026 13:10 608 2.8720
06/29/2026 13:10 8820 2.8720
06/29/2026 13:10 4764 2.8720
06/29/2026 13:10 4056 2.8720
06/29/2026 13:10 5744 2.8720
06/29/2026 13:10 769 2.8720
06/29/2026 13:10 4161 2.8720
06/29/2026 13:10 222 2.8720
06/29/2026 13:10 6533 2.8720
06/29/2026 13:10 4036 2.8720
06/29/2026 13:10 4161 2.8720
06/29/2026 13:10 84 2.8720
06/29/2026 13:10 4077 2.8720
06/29/2026 13:10 1167 2.8720
06/29/2026 13:10 26 2.8720
06/29/2026 13:10 9460 2.8720
06/29/2026 13:10 1020 2.8720
06/29/2026 13:10 2328 2.8720
06/29/2026 13:10 9717 2.8720
06/29/2026 13:10 775 2.8730
06/29/2026 13:10 727 2.8740
06/29/2026 13:10 2088 2.8740
06/29/2026 13:10 655 2.8750
06/29/2026 13:10 526 2.8740
06/29/2026 13:10 613 2.8730
06/29/2026 13:10 775 2.8730
06/29/2026 13:10 526 2.8730
06/29/2026 13:10 775 2.8740
06/29/2026 13:10 713 2.8720
06/29/2026 13:10 1972 2.8720
06/29/2026 13:10 1968 2.8720
06/29/2026 13:10 2219 2.8720
06/29/2026 13:10 1721 2.8720
06/29/2026 13:10 1842 2.8730
06/29/2026 13:10 775 2.8730
06/29/2026 13:09 1787 2.8800
06/29/2026 13:09 775 2.8830
06/29/2026 13:09 1002 2.8830
06/29/2026 13:09 670 2.8830
06/29/2026 13:09 775 2.8830
06/29/2026 13:09 709 2.8820
06/29/2026 13:09 775 2.8820
06/29/2026 13:09 412 2.8830
06/29/2026 13:09 1000 2.8840
06/29/2026 13:09 775 2.8840
06/29/2026 13:09 534 2.8830
06/29/2026 13:09 76 2.8830
06/29/2026 13:09 621 2.8830
06/29/2026 13:09 775 2.8830
06/29/2026 13:09 1798 2.8830
06/29/2026 13:09 1798 2.8820
06/29/2026 13:09 248 2.8810
06/29/2026 13:09 775 2.8810
06/29/2026 13:09 775 2.8810
06/29/2026 13:09 1800 2.8800
06/29/2026 13:09 60 2.8800
06/29/2026 13:09 946 2.8800
06/29/2026 13:09 497 2.8790
06/29/2026 13:09 1371 2.8790
06/29/2026 13:09 17284 2.87796
06/29/2026 13:08 1912 2.8770
06/29/2026 13:08 150 2.8760
06/29/2026 13:08 370 2.8760
06/29/2026 13:08 500 2.8782
06/29/2026 13:08 1087 2.8770
06/29/2026 13:08 675 2.8780
06/29/2026 13:08 50 2.8780
06/29/2026 13:08 725 2.8780
06/29/2026 13:08 2206 2.8780
06/29/2026 13:08 446 2.8730
06/29/2026 13:08 13009 2.8720
06/29/2026 13:08 14730 2.8720
06/29/2026 13:08 1011 2.8720
06/29/2026 13:08 1905 2.8720
06/29/2026 13:08 707 2.8720
06/29/2026 13:08 775 2.8720
06/29/2026 13:08 1011 2.8710
06/29/2026 13:08 775 2.8710
06/29/2026 13:08 635 2.8710
06/29/2026 13:08 2069 2.8710
06/29/2026 13:08 956 2.8700
06/29/2026 13:08 775 2.8700
06/29/2026 13:08 657 2.8700
06/29/2026 13:08 20 2.8690
06/29/2026 13:08 2690 2.8690
06/29/2026 13:08 20 2.8690
06/29/2026 13:08 851 2.8690
06/29/2026 13:08 1011 2.8690
06/29/2026 13:08 68 2.8690
06/29/2026 13:08 931 2.8700
06/29/2026 13:08 364 2.8690
06/29/2026 13:08 1715 2.8690
06/29/2026 13:08 364 2.8690
06/29/2026 13:08 860 2.8690
06/29/2026 13:08 364 2.8690
06/29/2026 13:08 411 2.8690
06/29/2026 13:08 649 2.8690
06/29/2026 13:08 775 2.8700
06/29/2026 13:08 775 2.8700
06/29/2026 13:08 1189 2.8720
06/29/2026 13:08 1011 2.8720
06/29/2026 13:08 1958 2.8720
06/29/2026 13:08 1807 2.8670
06/29/2026 13:08 453 2.8660
06/29/2026 13:08 1002 2.8640
06/29/2026 13:08 120 2.8640
06/29/2026 13:07 1511 2.8610
06/29/2026 13:07 257 2.8610
06/29/2026 13:07 1811 2.8610
06/29/2026 13:07 1849 2.8600
06/29/2026 13:07 483 2.8600
06/29/2026 13:07 1197 2.8600
06/29/2026 13:07 920 2.8600
06/29/2026 13:07 726 2.8600
06/29/2026 13:07 775 2.8590
06/29/2026 13:07 450 2.8580
06/29/2026 13:07 1.0406 2.8540
06/29/2026 13:07 3482 2.8572
06/29/2026 13:06 46 2.85886
06/29/2026 13:06 39.8497 2.8600
06/29/2026 13:06 5.3427 2.8600
06/29/2026 13:06 1508 2.8580
06/29/2026 13:06 391 2.8580
06/29/2026 13:06 763 2.8590
06/29/2026 13:06 372 2.8590
06/29/2026 13:06 115 2.8590
06/29/2026 13:06 421 2.8600
06/29/2026 13:06 775 2.8610
06/29/2026 13:06 1137 2.8590
06/29/2026 13:06 975 2.8590
06/29/2026 13:06 704 2.8580
06/29/2026 13:06 1843 2.8580
06/29/2026 13:05 1182 2.8540
06/29/2026 13:05 738 2.8540
06/29/2026 13:05 419 2.8530
06/29/2026 13:05 1874 2.8530
06/29/2026 13:05 624 2.85135
06/29/2026 13:05 490 2.8510
06/29/2026 13:05 341 2.8480
06/29/2026 13:05 407 2.8480
06/29/2026 13:05 244.9368 2.8480
06/29/2026 13:04 496 2.8460
06/29/2026 13:04 599 2.8460
06/29/2026 13:04 122 2.8460
06/29/2026 13:04 277 2.8460
06/29/2026 13:04 312 2.8460
06/29/2026 13:04 3000 2.8460
06/29/2026 13:04 174.8067 2.8460
06/29/2026 13:03 13.7952 2.8420
06/29/2026 13:02 628 2.8440
06/29/2026 13:02 442 2.8440
06/29/2026 13:02 620 2.8450
06/29/2026 13:02 594 2.8440
06/29/2026 13:02 561 2.8450
06/29/2026 13:02 412 2.8460
06/29/2026 13:02 1000 2.84689
06/29/2026 13:02 1045 2.8470
06/29/2026 13:02 1000 2.84765
06/29/2026 13:00 775 2.8470
06/29/2026 13:00 37.5083 2.8440
06/29/2026 12:59 431 2.8450
06/29/2026 12:59 199 2.8450
06/29/2026 12:59 168 2.8440
06/29/2026 12:58 104.9578 2.8440
06/29/2026 12:58 6996 2.8431
06/29/2026 12:55 524 2.8440
06/29/2026 12:55 17 2.8430
06/29/2026 12:55 588 2.8430
06/29/2026 12:55 1521 2.8420
06/29/2026 12:55 732 2.8420
06/29/2026 12:55 151 2.8410
06/29/2026 12:55 981 2.8410
06/29/2026 12:54 615 2.8400
06/29/2026 12:54 412 2.8400
06/29/2026 12:54 167 2.8400
06/29/2026 12:53 70 2.8380
06/29/2026 12:53 1749 2.8380
06/29/2026 12:53 68 2.8390
06/29/2026 12:53 1188 2.8390
06/29/2026 12:53 10 2.8410
06/29/2026 12:53 201 2.8400
06/29/2026 12:53 1887 2.8400
06/29/2026 12:53 940 2.8410
06/29/2026 12:53 1822 2.8410
06/29/2026 12:53 1137 2.8410
06/29/2026 12:53 643 2.8410
06/29/2026 12:53 737 2.8430
06/29/2026 12:53 869 2.8430
06/29/2026 12:52 0.9631 2.8450
06/29/2026 12:51 5.413 2.8450
06/29/2026 12:50 81.1597 2.8420
06/29/2026 12:50 710 2.8440
06/29/2026 12:50 238 2.8440
06/29/2026 12:50 424 2.8440
06/29/2026 12:49 155 2.8420
06/29/2026 12:49 1080 2.8420
06/29/2026 12:49 149 2.8420
06/29/2026 12:49 256 2.8420
06/29/2026 12:48 133.1007 2.8420
06/29/2026 12:48 97 2.84054
06/29/2026 12:48 1020 2.84065
06/29/2026 12:47 1748 2.84065
06/29/2026 12:47 2.0999 2.8430
06/29/2026 12:46 0.4995 2.8430
06/29/2026 12:46 19.7289 2.8400
06/29/2026 12:45 2000 2.84165
06/29/2026 12:45 13.9993 2.8430
06/29/2026 12:44 775 2.8410
06/29/2026 12:44 149 2.8410
06/29/2026 12:44 259 2.8410
06/29/2026 12:44 266 2.8410
06/29/2026 12:44 1737 2.8400
06/29/2026 12:44 374 2.8400
06/29/2026 12:44 1684 2.8400
06/29/2026 12:44 1304 2.8400
06/29/2026 12:44 717 2.8400
06/29/2026 12:44 1593 2.8400
06/29/2026 12:44 1535 2.8400
06/29/2026 12:44 394 2.8400
06/29/2026 12:44 2000 2.8400
06/29/2026 12:44 2 2.8400
06/29/2026 12:44 2066 2.8400
06/29/2026 12:44 133 2.8400
06/29/2026 12:44 642 2.8400
06/29/2026 12:44 1559 2.8400
06/29/2026 12:44 751 2.8410
06/29/2026 12:44 422 2.8400
06/29/2026 12:44 98 2.8400
06/29/2026 12:44 7 2.8400
06/29/2026 12:44 2244 2.8400
06/29/2026 12:44 2052 2.8400
06/29/2026 12:44 1684 2.8400
06/29/2026 12:44 26 2.8400
06/29/2026 12:44 311 2.8400
06/29/2026 12:44 221 2.8400
06/29/2026 12:44 98 2.8400
06/29/2026 12:44 1681 2.8400
06/29/2026 12:44 570 2.8400
06/29/2026 12:44 2000 2.8400
06/29/2026 12:44 357 2.8390
06/29/2026 12:44 677 2.8390
06/29/2026 12:44 98 2.8390
06/29/2026 12:44 775 2.8390
06/29/2026 12:44 895 2.8380
06/29/2026 12:43 105 2.8400
06/29/2026 12:43 44 2.83965
06/29/2026 12:42 758 2.8390
06/29/2026 12:42 775 2.8390
06/29/2026 12:41 347 2.8390
06/29/2026 12:41 1184 2.8380
06/29/2026 12:41 68 2.8370
06/29/2026 12:41 118 2.8360
06/29/2026 12:41 1313 2.8360
06/29/2026 12:41 532 2.8370
06/29/2026 12:41 174 2.8340
06/29/2026 12:41 586 2.8330
06/29/2026 12:41 151 2.8320
06/29/2026 12:41 256 2.8320
06/29/2026 12:41 0.6285 2.8320
06/29/2026 12:40 3250 2.83065
06/29/2026 12:39 0.8451 2.8280
06/29/2026 12:39 419 2.8300
06/29/2026 12:39 143 2.8300
06/29/2026 12:39 1179 2.8300
06/29/2026 12:39 985 2.8300
06/29/2026 12:39 185 2.8300
06/29/2026 12:39 540 2.8300
06/29/2026 12:38 1053 2.82865
06/29/2026 12:38 1767 2.82865
06/29/2026 12:37 1002 2.8280
06/29/2026 12:35 1942 2.82854
06/29/2026 12:35 1 2.8270
06/29/2026 12:34 287 2.8280
06/29/2026 12:34 710 2.8280
06/29/2026 12:34 0.273 2.8280
06/29/2026 12:34 0.2757 2.8280
06/29/2026 12:34 0.273 2.8280
06/29/2026 12:34 0.3961 2.8280
06/29/2026 12:34 0.3961 2.8280
06/29/2026 12:34 0.3801 2.8280
06/29/2026 12:34 0.3961 2.8280
06/29/2026 12:34 0.3961 2.8280
06/29/2026 12:34 0.3961 2.8280
06/29/2026 12:34 0.3961 2.8280
06/29/2026 12:34 602 2.8270
06/29/2026 12:34 1718 2.8280
06/29/2026 12:32 410 2.8300
06/29/2026 12:32 643 2.8300
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.2993 2.8320
06/29/2026 12:31 0.3207 2.8320
06/29/2026 12:31 0.4811 2.8320
06/29/2026 12:31 0.4811 2.8320
06/29/2026 12:31 0.3902 2.8320
06/29/2026 12:31 0.4838 2.8320
06/29/2026 12:31 0.3902 2.8320
06/29/2026 12:31 0.4811 2.8320
06/29/2026 12:30 360 2.8311
06/29/2026 12:29 275 2.8320
06/29/2026 12:29 448 2.8320
06/29/2026 12:29 188 2.8320
06/29/2026 12:29 368 2.8320
06/29/2026 12:27 763 2.8310
06/29/2026 12:27 775 2.8310
06/29/2026 12:26 10000 2.83191
06/29/2026 12:25 5 2.8300
06/29/2026 12:24 3500 2.83165
06/29/2026 12:24 17.5609 2.8330
06/29/2026 12:24 342 2.8320
06/29/2026 12:24 105 2.8320
06/29/2026 12:24 181 2.8310
06/29/2026 12:24 157 2.8310
06/29/2026 12:23 1.4412 2.8310
06/29/2026 12:23 6.6761 2.8310
06/29/2026 12:21 70.325 2.8310
06/29/2026 12:21 17.923 2.8310
06/29/2026 12:20 1137 2.8300
06/29/2026 12:19 1 2.8350
06/29/2026 12:17 265 2.8330
06/29/2026 12:17 2032 2.8330
06/29/2026 12:17 169 2.8320
06/29/2026 12:17 186 2.8320
06/29/2026 12:16 12649 2.83115
06/29/2026 12:16 246 2.8300
06/29/2026 12:15 349 2.83265
06/29/2026 12:14 158 2.8320
06/29/2026 12:14 179 2.8320
06/29/2026 12:14 910 2.8300
06/29/2026 12:14 205 2.8300
06/29/2026 12:14 977 2.8300
06/29/2026 12:14 307 2.8310
06/29/2026 12:14 1206 2.8310
06/29/2026 12:14 3125 2.8310
06/29/2026 12:14 0.561 2.8340
06/29/2026 12:14 105 2.8340
06/29/2026 12:14 70 2.8320
06/29/2026 12:14 70 2.8320
06/29/2026 12:12 2632 2.83365
06/29/2026 12:12 54 2.8335
06/29/2026 12:12 27 2.8340
06/29/2026 12:12 739 2.8340
06/29/2026 12:12 232 2.8330
06/29/2026 12:12 384 2.8330
06/29/2026 12:12 760 2.8330
06/29/2026 12:11 438 2.8320
06/29/2026 12:09 1118 2.8340
06/29/2026 12:09 218 2.8340
06/29/2026 12:09 306 2.8340
06/29/2026 12:08 1 2.83387
06/29/2026 12:08 175 2.83389
06/29/2026 12:07 535 2.8330
06/29/2026 12:06 10000 2.83511
06/29/2026 12:06 100 2.83363
06/29/2026 12:05 1.7932 2.8330
06/29/2026 12:05 2.6675 2.8360
06/29/2026 12:04 126 2.8350
06/29/2026 12:04 1000 2.8341
06/29/2026 12:04 93 2.83354
06/29/2026 12:03 45 2.8350
06/29/2026 12:02 1224 2.8330
06/29/2026 12:02 170 2.8330
06/29/2026 12:02 13.5866 2.8300
06/29/2026 12:01 4000 2.83159
06/29/2026 12:01 788 2.8300
06/29/2026 12:01 536 2.8300
06/29/2026 12:01 200 2.8300
06/29/2026 12:00 536 2.8310
06/29/2026 12:00 432 2.8290
06/29/2026 12:00 1154 2.8290
06/29/2026 12:00 896 2.8290
06/29/2026 12:00 1914 2.8290
06/29/2026 12:00 896 2.8300
06/29/2026 12:00 2026 2.8300
06/29/2026 12:00 510 2.8300
06/29/2026 12:00 513 2.8300
06/29/2026 12:00 374 2.8300
06/29/2026 12:00 372 2.8300
06/29/2026 12:00 2 2.8320
06/29/2026 12:00 683 2.8300
06/29/2026 12:00 580 2.8310
06/29/2026 12:00 1195 2.83211
06/29/2026 12:00 2975 2.8320
06/29/2026 11:58 100 2.83159
06/29/2026 11:57 1250 2.8300
06/29/2026 11:57 28.0974 2.8330
06/29/2026 11:56 509 2.83201
06/29/2026 11:56 354 2.83066
06/29/2026 11:56 179 2.8320
06/29/2026 11:56 140 2.8320
06/29/2026 11:55 1.529 2.8320
06/29/2026 11:54 58 2.8320
06/29/2026 11:53 574 2.83235
06/29/2026 11:53 2500 2.83265
06/29/2026 11:52 209 2.8310
06/29/2026 11:52 181 2.8310
06/29/2026 11:51 1228 2.82965
06/29/2026 11:51 1755 2.83065
06/29/2026 11:51 1197 2.8300
06/29/2026 11:51 471 2.8300
06/29/2026 11:51 392 2.8310
06/29/2026 11:50 206 2.8320
06/29/2026 11:49 35 2.83259
06/29/2026 11:49 366 2.8300
06/29/2026 11:49 717 2.8300
06/29/2026 11:49 1132 2.8310
06/29/2026 11:49 451 2.8310
06/29/2026 11:49 739 2.8310
06/29/2026 11:49 500 2.83251
06/29/2026 11:49 38 2.8320
06/29/2026 11:48 549 2.8310
06/29/2026 11:48 172 2.8310
06/29/2026 11:48 192 2.8310
06/29/2026 11:48 775 2.8310
06/29/2026 11:48 110 2.8310
06/29/2026 11:48 876 2.8310
06/29/2026 11:48 743 2.8310
06/29/2026 11:48 2 2.8310
06/29/2026 11:46 5 2.8350
06/29/2026 11:46 108 2.8310
06/29/2026 11:46 204 2.8290
06/29/2026 11:46 218 2.8290
06/29/2026 11:46 1265 2.8290
06/29/2026 11:45 1 2.8290
06/29/2026 11:45 658 2.8280
06/29/2026 11:45 172 2.8280
06/29/2026 11:45 993 2.8280
06/29/2026 11:45 10000 2.82722
06/29/2026 11:44 2.7607 2.8290
06/29/2026 11:44 184 2.8280
06/29/2026 11:44 87 2.8280
06/29/2026 11:44 469 2.8280
06/29/2026 11:43 133 2.8266
06/29/2026 11:43 3 2.8260
06/29/2026 11:43 25 2.8280
06/29/2026 11:43 775 2.8270
06/29/2026 11:43 287 2.8270
06/29/2026 11:43 1.4882 2.8290
06/29/2026 11:42 510 2.8270
06/29/2026 11:42 144 2.8270
06/29/2026 11:42 230 2.8270
06/29/2026 11:42 236 2.8270
06/29/2026 11:42 402 2.8250
06/29/2026 11:42 566 2.8250
06/29/2026 11:42 1917 2.8250
06/29/2026 11:40 419 2.8280
06/29/2026 11:40 101 2.8280
06/29/2026 11:39 1.7549 2.8320
06/29/2026 11:38 1.4054 2.8320
06/29/2026 11:38 179 2.8310
06/29/2026 11:38 699 2.8310
06/29/2026 11:38 1500 2.82964
06/29/2026 11:37 10 2.8320
06/29/2026 11:37 547 2.8310
06/29/2026 11:37 281 2.8310
06/29/2026 11:37 436 2.8310
06/29/2026 11:37 190 2.8330
06/29/2026 11:37 389 2.8310
06/29/2026 11:36 477 2.8300
06/29/2026 11:36 394 2.8300
06/29/2026 11:36 240 2.8300
06/29/2026 11:36 1224 2.8290
06/29/2026 11:36 232 2.8290
06/29/2026 11:36 2060 2.8290
06/29/2026 11:36 721 2.8290
06/29/2026 11:36 372 2.8290
06/29/2026 11:36 396 2.8290
06/29/2026 11:36 88 2.82765
06/29/2026 11:35 367 2.8290
06/29/2026 11:35 333 2.8290
06/29/2026 11:35 402 2.8290
06/29/2026 11:35 166 2.8270
06/29/2026 11:35 560 2.8270
06/29/2026 11:35 2 2.8270
06/29/2026 11:35 15 2.8300
06/29/2026 11:34 7.7037 2.8290
06/29/2026 11:34 384 2.8290
06/29/2026 11:34 534 2.8290
06/29/2026 11:34 210.8051 2.8320
06/29/2026 11:34 353.3569 2.8300
06/29/2026 11:34 0.4802 2.8320
06/29/2026 11:33 2000 2.8320
06/29/2026 11:33 133 2.83051
06/29/2026 11:31 220 2.8310
06/29/2026 11:31 947 2.8310
06/29/2026 11:31 753 2.8310
06/29/2026 11:30 190 2.83352
06/29/2026 11:30 165 2.8311
06/29/2026 11:30 209 2.8320
06/29/2026 11:30 1524 2.8320
06/29/2026 11:29 2.5247 2.8320
06/29/2026 11:28 0.7027 2.8320
06/29/2026 11:28 1 2.8320
06/29/2026 11:27 1157 2.8310
06/29/2026 11:27 320 2.8310
06/29/2026 11:27 618 2.8310
06/29/2026 11:27 156 2.8310
06/29/2026 11:27 1091 2.82965
06/29/2026 11:26 4747 2.82865
06/29/2026 11:26 428 2.8300
06/29/2026 11:26 383 2.8300
06/29/2026 11:25 200 2.82865
06/29/2026 11:24 550 2.82865
06/29/2026 11:24 5 2.8300
06/29/2026 11:24 259 2.8290
06/29/2026 11:24 264 2.8290
06/29/2026 11:24 327 2.8290
06/29/2026 11:24 398 2.8290
06/29/2026 11:24 1169 2.8290
06/29/2026 11:24 1 2.8290
06/29/2026 11:24 0.9862 2.8290
06/29/2026 11:23 57 2.8290
06/29/2026 11:23 57 2.8290
06/29/2026 11:23 130 2.8310
06/29/2026 11:23 87 2.8310
06/29/2026 11:23 65 2.8310
06/29/2026 11:21 2581 2.83081
06/29/2026 11:20 0.3777 2.8330
06/29/2026 11:20 0.5 2.8330
06/29/2026 11:19 92 2.8300
06/29/2026 11:19 429 2.8320
06/29/2026 11:19 370 2.8320
06/29/2026 11:19 3212 2.8320
06/29/2026 11:18 0.4518 2.8330
06/29/2026 11:18 1766.7845 2.8300
06/29/2026 11:17 1014 2.8310
06/29/2026 11:17 214 2.8320
06/29/2026 11:17 216 2.8330
06/29/2026 11:16 0.4408 2.8360
06/29/2026 11:16 8.401 2.8330
06/29/2026 11:14 0.3491 2.8360
06/29/2026 11:13 20 2.83552
06/29/2026 11:13 2 2.8354
06/29/2026 11:12 321 2.8350
06/29/2026 11:12 1237 2.8342
06/29/2026 11:11 194 2.8350
06/29/2026 11:11 200 2.8350
06/29/2026 11:10 911 2.83315
06/29/2026 11:09 42 2.8360
06/29/2026 11:09 0.4937 2.8360
06/29/2026 11:08 1777 2.8340
06/29/2026 11:08 732 2.8340
06/29/2026 11:08 100 2.8350
06/29/2026 11:08 206 2.8350
06/29/2026 11:08 250 2.8350
06/29/2026 11:08 12 2.8350
06/29/2026 11:07 15 2.8330
06/29/2026 11:07 1401 2.83465
06/29/2026 11:07 1 2.8360
06/29/2026 11:06 350 2.83362
06/29/2026 11:06 412 2.8350
06/29/2026 11:05 2 2.8330
06/29/2026 11:05 1 2.8300
06/29/2026 11:05 68.1455 2.8310
06/29/2026 11:05 37 2.8310
06/29/2026 11:04 2.7119 2.8320
06/29/2026 11:04 1 2.8320
06/29/2026 11:04 3865 2.83156
06/29/2026 11:03 275 2.8300
06/29/2026 11:02 1200 2.8290
06/29/2026 11:02 4.9257 2.8280
06/29/2026 11:02 271 2.8280
06/29/2026 11:02 1791 2.8280
06/29/2026 11:02 418 2.8280
06/29/2026 11:02 242 2.8280
06/29/2026 11:02 182 2.8270
06/29/2026 11:02 415 2.8270
06/29/2026 11:01 50 2.8270
06/29/2026 11:01 4.1145 2.8240
06/29/2026 11:01 1000 2.82565
06/29/2026 11:00 69.051 2.8240
06/29/2026 11:00 1016174 2.8900
06/29/2026 11:00 206 2.82535
06/29/2026 10:59 69 2.8250
06/29/2026 10:59 70 2.8250
06/29/2026 10:59 1300 2.8250
06/29/2026 10:59 229 2.8250
06/29/2026 10:59 92 2.8250
06/29/2026 10:59 35.2212 2.8250
06/29/2026 10:58 1000 2.8242
06/29/2026 10:58 50 2.8260
06/29/2026 10:57 3543 2.82462
06/29/2026 10:57 1 2.8260
06/29/2026 10:57 600 2.8250
06/29/2026 10:57 1900 2.8250
06/29/2026 10:56 1060 2.8240
06/29/2026 10:56 117 2.8240
06/29/2026 10:55 1.0411 2.8240
06/29/2026 10:55 771 2.8250
06/29/2026 10:55 251 2.8262
06/29/2026 10:54 4849 2.82636
06/29/2026 10:54 52 2.8260
06/29/2026 10:54 56 2.8270
06/29/2026 10:54 1690 2.8270
06/29/2026 10:54 1188 2.8270
06/29/2026 10:54 268 2.8260
06/29/2026 10:54 392 2.8260
06/29/2026 10:54 3 2.8260
06/29/2026 10:53 1 2.8260
06/29/2026 10:53 79 2.8250
06/29/2026 10:53 104 2.8250
06/29/2026 10:53 179 2.8250
06/29/2026 10:53 332 2.8250
06/29/2026 10:53 612 2.8250
06/29/2026 10:53 2500 2.8250
06/29/2026 10:52 25 2.8250
06/29/2026 10:52 880 2.8240
06/29/2026 10:52 2000 2.82536
06/29/2026 10:52 0.711 2.8270
06/29/2026 10:52 3200 2.8230
06/29/2026 10:51 1370 2.8250
06/29/2026 10:51 775 2.8260
06/29/2026 10:51 775 2.8260
06/29/2026 10:51 735 2.8260
06/29/2026 10:51 49 2.8260
06/29/2026 10:51 726 2.8260
06/29/2026 10:51 1.7574 2.8280
06/29/2026 10:51 77 2.8260
06/29/2026 10:49 422 2.8280
06/29/2026 10:48 0.92 2.8280
06/29/2026 10:48 53.0786 2.8260
06/29/2026 10:48 423 2.8280
06/29/2026 10:48 432 2.8280
06/29/2026 10:46 10 2.8300
06/29/2026 10:46 42 2.8300
06/29/2026 10:46 17.5795 2.8300
06/29/2026 10:46 1 2.8300
06/29/2026 10:46 1.4059 2.8310
06/29/2026 10:46 10 2.8310
06/29/2026 10:45 38.3282 2.8300
06/29/2026 10:44 1530 2.83081
06/29/2026 10:42 543 2.8310
06/29/2026 10:42 663 2.8300
06/29/2026 10:42 243 2.8300
06/29/2026 10:42 1 2.8300
06/29/2026 10:42 4280 2.8300
06/29/2026 10:42 1720 2.8300
06/29/2026 10:42 920 2.8310
06/29/2026 10:42 1184 2.8310
06/29/2026 10:42 1917 2.8340
06/29/2026 10:42 1166 2.8340
06/29/2026 10:42 525 2.8330
06/29/2026 10:42 2058 2.8330
06/29/2026 10:42 1319 2.8330
06/29/2026 10:42 775 2.8320
06/29/2026 10:42 2 2.8320
06/29/2026 10:42 736 2.8320
06/29/2026 10:42 84 2.8320
06/29/2026 10:41 280 2.8320
06/29/2026 10:41 84 2.8320
06/29/2026 10:41 213 2.8330
06/29/2026 10:41 790 2.8330
06/29/2026 10:41 185 2.8330
06/29/2026 10:41 817 2.8330
06/29/2026 10:41 0.3671 2.8330
06/29/2026 10:40 0.7972 2.8350
06/29/2026 10:40 448 2.8360
06/29/2026 10:40 208 2.8360
06/29/2026 10:40 775 2.8360
06/29/2026 10:40 2600 2.8360
06/29/2026 10:39 71 2.83591
06/29/2026 10:38 600 2.83907
06/29/2026 10:38 155 2.8400
06/29/2026 10:38 1812 2.8410
06/29/2026 10:38 479 2.8440
06/29/2026 10:38 125 2.8440
06/29/2026 10:38 1257 2.8440
06/29/2026 10:38 125 2.8440
06/29/2026 10:38 677 2.8440
06/29/2026 10:38 700 2.84524
06/29/2026 10:37 736 2.84524
06/29/2026 10:36 394 2.8470
06/29/2026 10:36 596 2.8460
06/29/2026 10:36 133 2.8460
06/29/2026 10:36 222 2.8470
06/29/2026 10:36 281 2.8470
06/29/2026 10:36 52 2.8470
06/29/2026 10:36 10000 2.84623
06/29/2026 10:36 1950 2.8470
06/29/2026 10:35 399 2.8460
06/29/2026 10:35 145 2.8460
06/29/2026 10:35 224 2.8460
06/29/2026 10:35 478 2.8460
06/29/2026 10:35 1400 2.8460
06/29/2026 10:34 27.4825 2.8430
06/29/2026 10:34 210 2.8450
06/29/2026 10:34 353 2.8450
06/29/2026 10:34 1500 2.8438
06/29/2026 10:32 390 2.8450
06/29/2026 10:31 3 2.84587
06/29/2026 10:31 4 2.84586
06/29/2026 10:30 375 2.84536
06/29/2026 10:30 21.1193 2.8410
06/29/2026 10:29 522 2.8450
06/29/2026 10:29 157 2.8450
06/29/2026 10:29 337 2.8450
06/29/2026 10:29 50 2.8450
06/29/2026 10:29 50 2.8450
06/29/2026 10:29 1 2.8460
06/29/2026 10:29 890 2.8450
06/29/2026 10:28 254 2.8460
06/29/2026 10:28 465 2.8460
06/29/2026 10:28 154 2.8460
06/29/2026 10:28 873 2.8460
06/29/2026 10:28 794 2.8460
06/29/2026 10:27 334 2.8500
06/29/2026 10:27 4.7684 2.8500
06/29/2026 10:27 1166 2.8500
06/29/2026 10:27 165 2.8500
06/29/2026 10:26 462 2.8480
06/29/2026 10:26 670 2.8480
06/29/2026 10:26 352 2.8480
06/29/2026 10:26 696 2.8460
06/29/2026 10:25 45 2.8460
06/29/2026 10:25 4000 2.84774
06/29/2026 10:23 260 2.8470
06/29/2026 10:23 459 2.8480
06/29/2026 10:23 2047 2.8480
06/29/2026 10:23 466 2.8480
06/29/2026 10:23 470 2.8480
06/29/2026 10:23 620 2.8470
06/29/2026 10:23 261 2.8470
06/29/2026 10:22 10 2.8500
06/29/2026 10:22 313 2.84874
06/29/2026 10:21 500 2.8484
06/29/2026 10:21 775 2.8480
06/29/2026 10:20 121 2.8540
06/29/2026 10:20 437 2.8530
06/29/2026 10:20 2800 2.8520
06/29/2026 10:20 1145 2.8510
06/29/2026 10:18 80 2.8560
06/29/2026 10:18 45 2.8560
06/29/2026 10:17 0.6963 2.8580
06/29/2026 10:15 42 2.8580
06/29/2026 10:14 1890 2.8590
06/29/2026 10:14 1218 2.8590
06/29/2026 10:14 89 2.8580
06/29/2026 10:14 163 2.8590
06/29/2026 10:14 1169 2.8590
06/29/2026 10:13 257 2.8580
06/29/2026 10:13 99 2.8580
06/29/2026 10:13 821 2.8590
06/29/2026 10:12 782 2.8599
06/29/2026 10:10 1340 2.8570
06/29/2026 10:09 474 2.85636
06/29/2026 10:08 35.0508 2.8530
06/29/2026 10:08 350 2.8554
06/29/2026 10:07 117 2.8560
06/29/2026 10:07 713 2.8560
06/29/2026 10:07 197 2.8560
06/29/2026 10:07 1770 2.8560
06/29/2026 10:07 19 2.8550
06/29/2026 10:07 17.4195 2.8560
06/29/2026 10:06 340 2.8544
06/29/2026 10:06 6796 2.85345
06/29/2026 10:05 60 2.8580
06/29/2026 10:05 0.6958 2.8600
06/29/2026 10:05 1022 2.8560
06/29/2026 10:05 1157 2.8570
06/29/2026 10:05 1150 2.8600
06/29/2026 10:01 8 2.8644
06/29/2026 10:01 0.6326 2.8610
06/29/2026 10:01 5.2077 2.8650
06/29/2026 10:01 701 2.8640
06/29/2026 09:58 316.2395 2.8610
06/29/2026 09:58 13 2.8630
06/29/2026 09:58 6.55 2.8630
06/29/2026 09:57 517 2.8610
06/29/2026 09:57 1509 2.8610
06/29/2026 09:57 207 2.8600
06/29/2026 09:57 100 2.8600
06/29/2026 09:57 1408 2.8600
06/29/2026 09:57 6333 2.85816
06/29/2026 09:57 841 2.85826
06/29/2026 09:56 12.7753 2.8610
06/29/2026 09:56 1177 2.8590
06/29/2026 09:55 1125 2.8600
06/29/2026 09:54 200 2.8590
06/29/2026 09:54 1206 2.8600
06/29/2026 09:53 775 2.8610
06/29/2026 09:53 80 2.8620
06/29/2026 09:53 6000 2.85884
06/29/2026 09:52 1728 2.85934
06/29/2026 09:52 123.209 2.8580
06/29/2026 09:51 560 2.8610
06/29/2026 09:50 70 2.8610
06/29/2026 09:50 659 2.8610
06/29/2026 09:50 1174 2.8610
06/29/2026 09:50 717 2.8620
06/29/2026 09:50 1174 2.8620
06/29/2026 09:50 1509 2.8620
06/29/2026 09:50 1118 2.8620
06/29/2026 09:50 516 2.8610
06/29/2026 09:49 100 2.8580
06/29/2026 09:49 1959 2.8600
06/29/2026 09:49 775 2.8600
06/29/2026 09:49 775 2.8590
06/29/2026 09:49 67 2.8590
06/29/2026 09:49 341 2.8570
06/29/2026 09:49 2500 2.8570
06/29/2026 09:49 2039 2.8570
06/29/2026 09:49 50 2.8560
06/29/2026 09:49 1.1485 2.8560
06/29/2026 09:49 605 2.8560
06/29/2026 09:49 2027 2.8560
06/29/2026 09:49 775 2.8560
06/29/2026 09:48 350 2.8570
06/29/2026 09:48 119 2.8560
06/29/2026 09:48 768 2.8560
06/29/2026 09:48 1632 2.8560
06/29/2026 09:48 1901 2.8540
06/29/2026 09:48 1189 2.8540
06/29/2026 09:48 763 2.8550
06/29/2026 09:48 119 2.8550
06/29/2026 09:48 1189 2.8560
06/29/2026 09:48 894 2.8560
06/29/2026 09:48 382 2.8560
06/29/2026 09:48 775 2.8560
06/29/2026 09:48 728 2.8560
06/29/2026 09:48 1199 2.8550
06/29/2026 09:48 763 2.8550
06/29/2026 09:48 119 2.8550
06/29/2026 09:48 775 2.8550
06/29/2026 09:47 1.03 2.8590
06/29/2026 09:47 10 2.8600
06/29/2026 09:47 16 2.85986
06/29/2026 09:47 500 2.85872
06/29/2026 09:47 1 2.8600
06/29/2026 09:46 434.8584 2.8610
06/29/2026 09:45 1640 2.8610
06/29/2026 09:45 1219 2.8610
06/29/2026 09:45 2900 2.8610
06/29/2026 09:45 1 2.8610
06/29/2026 09:45 25 2.8630
06/29/2026 09:45 1197 2.8630
06/29/2026 09:44 2754 2.8650
06/29/2026 09:44 556 2.8650
06/29/2026 09:44 836 2.8650
06/29/2026 09:44 300 2.8640
06/29/2026 09:44 1141 2.8640
06/29/2026 09:44 5328 2.8660
06/29/2026 09:44 8101 2.8650
06/29/2026 09:44 250 2.8630
06/29/2026 09:44 743 2.8630
06/29/2026 09:44 17450 2.8660
06/29/2026 09:44 173 2.8640
06/29/2026 09:44 1132 2.8640
06/29/2026 09:44 603 2.8640
06/29/2026 09:44 775 2.8640
06/29/2026 09:43 17.3708 2.8640
06/29/2026 09:43 230 2.8650
06/29/2026 09:43 617 2.8650
06/29/2026 09:43 1167 2.8640
06/29/2026 09:43 167 2.8640
06/29/2026 09:43 428 2.8640
06/29/2026 09:40 3.8123 2.8610
06/29/2026 09:40 0.5 2.8640
06/29/2026 09:40 630 2.8650
06/29/2026 09:40 1157 2.8650
06/29/2026 09:40 1 2.86885
06/29/2026 09:39 823 2.86672
06/29/2026 09:38 113 2.86787
06/29/2026 09:37 52 2.86999
06/29/2026 09:36 1 2.86684
06/29/2026 09:36 104 2.86985
06/29/2026 09:34 13 2.86617
06/29/2026 09:34 3 2.87082
06/29/2026 09:33 1761 2.8660
06/29/2026 09:33 670 2.8680
06/29/2026 09:33 2002 2.8680
06/29/2026 09:33 160 2.8680
06/29/2026 09:33 1141 2.8680
06/29/2026 09:33 1141 2.8670
06/29/2026 09:33 1747 2.8670
06/29/2026 09:33 1197 2.8670
06/29/2026 09:33 1 2.86985
06/29/2026 09:32 17555 2.86523
06/29/2026 09:32 1113 2.8690
06/29/2026 09:32 1224 2.8690
06/29/2026 09:32 775 2.8690
06/29/2026 09:32 349 2.86429
06/29/2026 09:32 34 2.86782
06/29/2026 09:31 703 2.8650
06/29/2026 09:31 622 2.8650
06/29/2026 09:31 1189 2.8660
06/29/2026 09:31 1505 2.8680
06/29/2026 09:31 1189 2.8690
06/29/2026 09:31 1154 2.8720
06/29/2026 09:31 601 2.8720
06/29/2026 09:31 658 2.87521
06/29/2026 09:31 775 2.8760
06/29/2026 09:31 801 2.8760
06/29/2026 09:31 1157 2.8760
06/29/2026 09:30 545 2.8750
06/29/2026 09:30 1 2.8750
06/29/2026 09:30 4 2.87884
06/29/2026 09:29 628 2.8770
06/29/2026 09:29 1313 2.8770
06/29/2026 09:29 775 2.8770
06/29/2026 09:29 410 2.8770
06/29/2026 09:29 775 2.8770
06/29/2026 09:29 1184 2.8740
06/29/2026 09:29 530 2.8780
06/29/2026 09:28 1012 2.8770
06/29/2026 09:28 2919 2.8762
06/29/2026 09:27 200 2.8730
06/29/2026 09:27 1.0223 2.8760
06/29/2026 09:27 33600 2.8730
06/29/2026 09:27 518.9499 2.8760
06/29/2026 09:26 512 2.8750
06/29/2026 09:26 511 2.8740
06/29/2026 09:26 1187 2.8740
06/29/2026 09:26 2029 2.8730
06/29/2026 09:26 437 2.8730
06/29/2026 09:26 33800 2.86923
06/29/2026 09:26 121.2148 2.8730
06/29/2026 09:26 29 2.8720
06/29/2026 09:26 1.4092 2.8740
06/29/2026 09:25 1 2.8700
06/29/2026 09:24 17.3043 2.8750
06/29/2026 09:24 385 2.87287
06/29/2026 09:23 1187 2.8720
06/29/2026 09:23 348.1894 2.8720
06/29/2026 09:23 0.3442 2.8760
06/29/2026 09:22 0.961 2.8730
06/29/2026 09:22 1195 2.8790
06/29/2026 09:22 1911 2.8790
06/29/2026 09:22 216 2.8790
06/29/2026 09:22 600 2.8790
06/29/2026 09:22 120.9621 2.8790
06/29/2026 09:21 198 2.8790
06/29/2026 09:21 600 2.8770
06/29/2026 09:21 1970 2.8760
06/29/2026 09:21 1 2.8730
06/29/2026 09:21 500 2.8730
06/29/2026 09:20 498 2.8750
06/29/2026 09:20 1102 2.8730
06/29/2026 09:20 651 2.8730
06/29/2026 09:20 429 2.8740
06/29/2026 09:20 1161 2.8740
06/29/2026 09:20 343 2.8740
06/29/2026 09:20 1118 2.8740
06/29/2026 09:20 1188 2.8730
06/29/2026 09:20 1504 2.8730
06/29/2026 09:20 1504 2.8710
06/29/2026 09:20 568 2.8690
06/29/2026 09:20 1144 2.8690
06/29/2026 09:20 539 2.8690
06/29/2026 09:19 6.9362 2.8690
06/29/2026 09:19 100 2.8650
06/29/2026 09:19 522 2.8660
06/29/2026 09:19 1141 2.8660
06/29/2026 09:19 9000 2.86971
06/29/2026 09:19 1210 2.8700
06/29/2026 09:19 2586 2.8700
06/29/2026 09:19 1506 2.8700
06/29/2026 09:18 1179 2.8680
06/29/2026 09:18 1150 2.8680
06/29/2026 09:18 1507 2.8680
06/29/2026 09:18 1199 2.8670
06/29/2026 09:18 1129 2.8670
06/29/2026 09:18 1507 2.8670
06/29/2026 09:18 2261 2.8670
06/29/2026 09:18 3.4705 2.8670
06/29/2026 09:18 454.2278 2.8620
06/29/2026 09:17 3 2.8670
06/29/2026 09:17 3470 2.8660
06/29/2026 09:17 1177 2.8650
06/29/2026 09:17 794 2.8650
06/29/2026 09:17 714 2.8650
06/29/2026 09:17 1203 2.8630
06/29/2026 09:17 49.4861 2.8670
06/29/2026 09:17 30 2.8650
06/29/2026 09:17 516 2.8660
06/29/2026 09:17 960 2.8660
06/29/2026 09:17 735 2.8660
06/29/2026 09:17 1530 2.8670
06/29/2026 09:17 1203 2.8670
06/29/2026 09:17 134 2.8670
06/29/2026 09:15 1238 2.8700
06/29/2026 09:15 1167 2.8700
06/29/2026 09:15 1505 2.8700
06/29/2026 09:15 1444 2.8700
06/29/2026 09:15 2211 2.8700
06/29/2026 09:15 1505 2.8690
06/29/2026 09:15 593 2.8690
06/29/2026 09:15 609 2.8690
06/29/2026 09:15 1138 2.8690
06/29/2026 09:15 2032 2.8690
06/29/2026 09:15 542 2.8690
06/29/2026 09:15 1121 2.8680
06/29/2026 09:15 85 2.8680
06/29/2026 09:15 26.0181 2.8680
06/29/2026 09:15 1695 2.8670
06/29/2026 09:14 703 2.8710
06/29/2026 09:14 3181 2.8710
06/29/2026 09:13 1504 2.8700
06/29/2026 09:13 1977 2.8700
06/29/2026 09:13 1208 2.8700
06/29/2026 09:13 304 2.8690
06/29/2026 09:13 138 2.8690
06/29/2026 09:13 498 2.8690
06/29/2026 09:13 710 2.8690
06/29/2026 09:13 1639 2.8670
06/29/2026 09:13 0.4563 2.8710
06/29/2026 09:13 2076 2.8720
06/29/2026 09:13 1212 2.8710
06/29/2026 09:13 1504 2.8720
06/29/2026 09:13 138 2.8710
06/29/2026 09:13 1504 2.8710
06/29/2026 09:12 0.4981 2.8710
06/29/2026 09:12 923 2.8710
06/29/2026 09:12 2001 2.8710
06/29/2026 09:12 1504 2.8710
06/29/2026 09:12 1118 2.8710
06/29/2026 09:12 610 2.8684
06/29/2026 09:11 5 2.8700
06/29/2026 09:11 1182 2.8700
06/29/2026 09:11 1152 2.8720
06/29/2026 09:11 2 2.8750
06/29/2026 09:10 5 2.8750
06/29/2026 09:10 1139 2.8730
06/29/2026 09:10 1167 2.8740
06/29/2026 09:10 1189 2.8740
06/29/2026 09:10 1148 2.8740
06/29/2026 09:10 1208 2.8760
06/29/2026 09:10 1154 2.8770
06/29/2026 09:10 115 2.8770
06/29/2026 09:10 1141 2.8770
06/29/2026 09:10 1177 2.8780
06/29/2026 09:10 907 2.87561
06/29/2026 09:10 956 2.8764
06/29/2026 09:10 643 2.8760
06/29/2026 09:10 17.2983 2.8760
06/29/2026 09:10 3.4597 2.8760
06/29/2026 09:10 1059 2.8750
06/29/2026 09:09 1755 2.8730
06/29/2026 09:09 178 2.8730
06/29/2026 09:09 11 2.8720
06/29/2026 09:09 424 2.8720
06/29/2026 09:09 344 2.86959
06/29/2026 09:08 827.8726 2.8720
06/29/2026 09:07 307.0482 2.8660
06/29/2026 09:07 541 2.8700
06/29/2026 09:07 53 2.8700
06/29/2026 09:07 775 2.8700
06/29/2026 09:07 421 2.8700
06/29/2026 09:06 120 2.8650
06/29/2026 09:06 42 2.86554
06/29/2026 09:05 2443 2.8690
06/29/2026 09:04 710 2.8680
06/29/2026 09:04 1750 2.8700
06/29/2026 09:04 423 2.8720
06/29/2026 09:04 2564 2.8720
06/29/2026 09:04 1384 2.8676
06/29/2026 09:03 553 2.86781
06/29/2026 09:03 6844 2.86674
06/29/2026 09:03 1700 2.8640
06/29/2026 09:03 1571 2.8650
06/29/2026 09:03 116 2.8680
06/29/2026 09:03 1798 2.8680
06/29/2026 09:02 819 2.86426
06/29/2026 09:02 800 2.8610
06/29/2026 09:02 1000 2.8660
06/29/2026 09:02 950 2.8650
06/29/2026 09:01 735 2.8690
06/29/2026 09:01 380 2.8680
06/29/2026 09:01 804 2.8630
06/29/2026 09:01 522 2.8630
06/29/2026 09:01 1478 2.8630
06/29/2026 09:01 92 2.8680
06/29/2026 09:01 775 2.8670
06/29/2026 09:01 1753 2.8620
06/29/2026 09:01 866 2.8620
06/29/2026 09:01 1906 2.8640
06/29/2026 09:01 619 2.8630
06/29/2026 09:01 1447 2.8700
06/29/2026 09:01 593 2.8700
06/29/2026 09:01 851 2.8680
06/29/2026 09:01 951 2.8680
06/29/2026 09:01 2692 2.8650
06/29/2026 09:01 1817 2.8670
06/29/2026 09:01 355 2.8670
06/29/2026 09:01 604 2.8720
06/29/2026 09:01 46 2.8710
06/29/2026 09:01 38 2.8710
06/29/2026 09:01 441 2.8710
06/29/2026 09:01 108 2.8710
06/29/2026 09:01 232 2.8670
06/29/2026 09:01 2 2.8720
06/29/2026 09:01 319 2.8680
06/29/2026 09:01 355 2.8680
06/29/2026 09:01 319 2.8680
06/29/2026 09:01 355 2.8650
06/29/2026 09:01 593 2.8680
06/29/2026 09:01 674 2.8670
06/29/2026 09:01 866 2.8650
06/29/2026 09:01 355 2.8650
06/29/2026 09:01 430 2.8680
06/29/2026 09:01 1911 2.8640
06/29/2026 09:01 1080 2.8660
06/29/2026 09:01 775 2.8660
06/29/2026 09:01 355 2.8680
06/29/2026 09:01 866 2.8720
06/29/2026 09:01 492 2.8680
06/29/2026 09:01 866 2.8660
06/29/2026 09:01 259 2.8670
06/29/2026 09:01 355 2.8700
06/29/2026 09:01 319 2.8700
06/29/2026 09:01 355 2.8670
06/29/2026 09:01 355 2.8700
06/29/2026 09:01 319 2.8700
06/29/2026 09:01 355 2.8660
06/29/2026 09:01 355 2.8700
06/29/2026 09:01 355 2.8670
06/29/2026 09:01 259 2.8700
06/29/2026 09:01 866 2.8670
06/29/2026 09:01 259 2.8670
06/29/2026 09:01 1200 2.8720
06/29/2026 09:01 1906 2.8720
06/29/2026 09:01 2118 2.8710
06/29/2026 09:01 593 2.8700
06/29/2026 09:01 259 2.8700
06/29/2026 09:01 1800 2.8700
06/29/2026 09:01 259 2.8690
06/29/2026 09:01 2 2.8710
06/29/2026 09:01 355 2.8700
06/29/2026 09:01 355 2.8680
06/29/2026 09:01 236 2.8710
06/29/2026 09:01 51 2.8710
06/29/2026 09:01 355 2.8680
06/29/2026 09:01 2 2.8720
06/29/2026 09:01 491 2.8720
06/29/2026 09:01 535 2.8690
06/29/2026 09:01 873 2.8690
06/29/2026 09:01 3000 2.86429
06/29/2026 09:01 29 2.8670
06/29/2026 09:01 293 2.8700
06/29/2026 09:01 29 2.8700
06/29/2026 09:01 866 2.8670
06/29/2026 09:01 1804 2.8700
06/29/2026 09:01 1803 2.8710
06/29/2026 09:01 322 2.8720
06/29/2026 09:01 1802 2.8720
06/29/2026 09:01 155 2.8730
06/29/2026 09:01 344 2.87826
06/29/2026 09:01 361 2.87791
06/29/2026 09:00 119 2.8799
06/29/2026 09:00 3455 2.87865
06/29/2026 09:00 295 2.8754
06/29/2026 09:00 6000 2.87949
06/29/2026 09:00 1000 2.88252
06/29/2026 09:00 200 2.8800
06/29/2026 09:00 2 2.8770
06/29/2026 09:00 2 2.8770
06/29/2026 09:00 59 2.8820
06/29/2026 09:00 330 2.8820
06/29/2026 09:00 344 2.8790
06/29/2026 09:00 2 2.8790
06/29/2026 09:00 163 2.8790
06/29/2026 09:00 1800 2.8770
06/29/2026 09:00 1799 2.8780
06/29/2026 09:00 1799 2.8790
06/29/2026 09:00 3 2.8880
06/29/2026 09:00 3 2.8880
06/29/2026 09:00 2 2.8880
06/29/2026 09:00 1 2.8940
06/29/2026 09:00 2 2.8940
06/29/2026 09:00 16 2.8830
06/29/2026 09:00 1 2.8940
06/29/2026 09:00 19 2.8830
06/29/2026 09:00 8 2.8830
06/29/2026 09:00 1 2.8940
06/29/2026 09:00 1 2.8940
06/29/2026 09:00 13 2.8830
06/29/2026 09:00 1 2.8940
06/29/2026 09:00 1 2.8940
06/29/2026 09:00 16 2.8830
06/29/2026 09:00 6 2.8830
06/29/2026 09:00 1 2.8880
06/29/2026 09:00 2 2.8880
06/29/2026 09:00 2 2.8880
06/29/2026 09:00 2 2.8880
06/29/2026 09:00 1 2.8880
06/29/2026 09:00 2 2.8850
06/29/2026 09:00 428 2.8850
06/29/2026 09:00 70 2.8850
06/29/2026 09:00 914 2.8830
06/29/2026 09:00 93 2.8860
06/29/2026 09:00 465 2.8860
06/29/2026 09:00 54 2.8860
06/29/2026 09:00 6 2.8860
06/29/2026 09:00 10 2.8860
06/29/2026 09:00 1 2.8950
06/29/2026 09:00 2 2.8860
06/29/2026 09:00 6 2.8860
06/29/2026 09:00 1 2.8950
06/29/2026 09:00 7 2.8860
06/29/2026 09:00 1 2.8860
06/29/2026 09:00 2 2.8950
06/29/2026 09:00 2 2.8860
06/29/2026 09:00 3 2.8860
06/29/2026 09:00 169 2.8910
06/29/2026 09:00 2 2.8860
06/29/2026 09:00 36 2.89013
06/29/2026 09:00 1725 2.89175
06/29/2026 09:00 801 2.8899
06/29/2026 09:00 7092 2.89565
06/29/2026 09:00 1 2.89173
06/29/2026 09:00 106 2.89186
06/29/2026 09:00 4 2.8860
06/29/2026 09:00 170 2.89467
06/29/2026 09:00 1 2.8900
06/29/2026 09:00 171 2.8900
06/29/2026 09:00 428 2.8900
06/29/2026 09:00 72 2.8900
06/29/2026 09:00 56 2.8900
06/29/2026 09:00 431 2.8900
06/29/2026 09:00 28 2.8900
06/29/2026 09:00 101 2.8900
06/29/2026 09:00 82 2.8900
06/29/2026 09:00 76 2.8900
06/29/2026 09:00 46 2.8900
06/29/2026 09:00 453 2.8900
06/29/2026 09:00 133 2.8900
06/29/2026 09:00 149 2.8900
06/29/2026 09:00 526 2.8900
06/29/2026 09:00 55 2.8900
06/29/2026 09:00 328 2.8900
06/29/2026 09:00 86 2.8900
06/29/2026 09:00 83 2.8900
06/29/2026 09:00 30 2.8900
06/29/2026 09:00 476 2.8900
06/29/2026 09:00 84 2.8900
06/29/2026 09:00 2 2.8900
06/29/2026 09:00 1 2.8900
06/29/2026 09:00 21 2.8900
06/29/2026 09:00 18 2.8900
06/29/2026 09:00 62 2.8900
06/29/2026 09:00 151 2.8900
06/29/2026 09:00 1 2.8900
06/29/2026 09:00 69 2.8900
06/29/2026 09:00 13 2.8900
06/29/2026 09:00 255 2.8900
06/29/2026 09:00 113 2.8900
06/29/2026 09:00 65 2.8900
06/29/2026 09:00 1 2.8900
06/29/2026 09:00 1 2.8900
06/29/2026 09:00 24 2.8900
06/29/2026 09:00 69 2.8900
06/29/2026 09:00 1 2.8900
06/29/2026 09:00 133 2.8900
06/29/2026 09:00 8 2.8900
06/29/2026 09:00 53 2.8900
06/29/2026 09:00 8 2.8900
06/29/2026 09:00 127 2.8900
06/29/2026 09:00 9 2.8900
06/29/2026 09:00 1 2.8900
06/29/2026 09:00 19 2.8900
06/29/2026 09:00 2 2.8900
06/29/2026 09:00 52 2.8900
06/29/2026 09:00 3 2.8900
06/29/2026 09:00 5 2.8900
06/29/2026 09:00 60 2.8900