Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
14:41:56
|
Geld
23.03.2026 -
14:42:00
|
Geld Volumen |
Brief
23.03.2026 -
14:42:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7170
+0.157
(
+6.13% )
|
2.7140
|
636 |
2.7180
|
2'084 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 14:41 | 258 | 2.7130 |
| 03/23/2026 14:41 | 500 | 2.7130 |
| 03/23/2026 14:41 | 22 | 2.7130 |
| 03/23/2026 14:41 | 564 | 2.7120 |
| 03/23/2026 14:41 | 473 | 2.7120 |
| 03/23/2026 14:41 | 63 | 2.7120 |
| 03/23/2026 14:41 | 556 | 2.7140 |
| 03/23/2026 14:41 | 900 | 2.7140 |
| 03/23/2026 14:41 | 1000 | 2.7140 |
| 03/23/2026 14:41 | 780 | 2.7150 |
| 03/23/2026 14:41 | 1251 | 2.7150 |
| 03/23/2026 14:41 | 73 | 2.7140 |
| 03/23/2026 14:41 | 1912 | 2.7140 |
| 03/23/2026 14:40 | 254 | 2.7120 |
| 03/23/2026 14:40 | 1247 | 2.7120 |
| 03/23/2026 14:40 | 477 | 2.7110 |
| 03/23/2026 14:40 | 368 | 2.7170 |
| 03/23/2026 14:40 | 1408 | 2.7130 |
| 03/23/2026 14:40 | 477 | 2.7130 |
| 03/23/2026 14:40 | 981 | 2.7130 |
| 03/23/2026 14:40 | 668 | 2.7140 |
| 03/23/2026 14:40 | 648 | 2.7130 |
| 03/23/2026 14:40 | 63 | 2.7130 |
| 03/23/2026 14:40 | 250 | 2.7154 |
| 03/23/2026 14:39 | 800 | 2.7140 |
| 03/23/2026 14:39 | 10 | 2.7140 |
| 03/23/2026 14:39 | 1001 | 2.7120 |
| 03/23/2026 14:39 | 37 | 2.7120 |
| 03/23/2026 14:39 | 870 | 2.7130 |
| 03/23/2026 14:39 | 184 | 2.7130 |
| 03/23/2026 14:39 | 1060 | 2.7130 |
| 03/23/2026 14:39 | 92 | 2.7160 |
| 03/23/2026 14:39 | 5 | 2.7160 |
| 03/23/2026 14:39 | 146 | 2.7150 |
| 03/23/2026 14:39 | 800 | 2.7160 |
| 03/23/2026 14:39 | 1158 | 2.7160 |
| 03/23/2026 14:39 | 3665 | 2.7144 |
| 03/23/2026 14:39 | 1420 | 2.7138 |
| 03/23/2026 14:39 | 3684 | 2.7144 |
| 03/23/2026 14:39 | 500 | 2.7144 |
| 03/23/2026 14:38 | 199 | 2.7140 |
| 03/23/2026 14:38 | 529 | 2.7150 |
| 03/23/2026 14:38 | 762 | 2.7150 |
| 03/23/2026 14:38 | 54 | 2.7160 |
| 03/23/2026 14:38 | 63 | 2.7160 |
| 03/23/2026 14:38 | 47 | 2.7160 |
| 03/23/2026 14:38 | 558 | 2.7160 |
| 03/23/2026 14:38 | 500 | 2.7160 |
| 03/23/2026 14:38 | 13 | 2.7160 |
| 03/23/2026 14:38 | 563 | 2.7160 |
| 03/23/2026 14:38 | 15 | 2.7140 |
| 03/23/2026 14:38 | 557 | 2.7140 |
| 03/23/2026 14:38 | 1240 | 2.7130 |
| 03/23/2026 14:38 | 688 | 2.7140 |
| 03/23/2026 14:38 | 298 | 2.7140 |
| 03/23/2026 14:38 | 40 | 2.7130 |
| 03/23/2026 14:38 | 114 | 2.7130 |
| 03/23/2026 14:38 | 60 | 2.7130 |
| 03/23/2026 14:38 | 54 | 2.7080 |
| 03/23/2026 14:37 | 1918 | 2.7060 |
| 03/23/2026 14:37 | 1294 | 2.7070 |
| 03/23/2026 14:37 | 369 | 2.7080 |
| 03/23/2026 14:37 | 1708 | 2.7080 |
| 03/23/2026 14:37 | 1000 | 2.71186 |
| 03/23/2026 14:37 | 657 | 2.7120 |
| 03/23/2026 14:37 | 63 | 2.7080 |
| 03/23/2026 14:37 | 543 | 2.7080 |
| 03/23/2026 14:37 | 467 | 2.7080 |
| 03/23/2026 14:37 | 560 | 2.7080 |
| 03/23/2026 14:37 | 106 | 2.7080 |
| 03/23/2026 14:37 | 456 | 2.7080 |
| 03/23/2026 14:37 | 581 | 2.7080 |
| 03/23/2026 14:37 | 63 | 2.7080 |
| 03/23/2026 14:36 | 687 | 2.7090 |
| 03/23/2026 14:36 | 90 | 2.7060 |
| 03/23/2026 14:36 | 562 | 2.7060 |
| 03/23/2026 14:36 | 348 | 2.7060 |
| 03/23/2026 14:36 | 1371 | 2.7080 |
| 03/23/2026 14:36 | 747 | 2.7070 |
| 03/23/2026 14:36 | 80 | 2.7070 |
| 03/23/2026 14:36 | 562 | 2.7080 |
| 03/23/2026 14:36 | 1214 | 2.7080 |
| 03/23/2026 14:35 | 1439 | 2.7070 |
| 03/23/2026 14:35 | 1439 | 2.7070 |
| 03/23/2026 14:35 | 2176 | 2.7070 |
| 03/23/2026 14:35 | 2176 | 2.7070 |
| 03/23/2026 14:35 | 261 | 2.7050 |
| 03/23/2026 14:35 | 260 | 2.7040 |
| 03/23/2026 14:35 | 369 | 2.7030 |
| 03/23/2026 14:35 | 810 | 2.7030 |
| 03/23/2026 14:35 | 1203 | 2.7030 |
| 03/23/2026 14:35 | 810 | 2.7070 |
| 03/23/2026 14:35 | 1209 | 2.7070 |
| 03/23/2026 14:35 | 268 | 2.7040 |
| 03/23/2026 14:35 | 337 | 2.7040 |
| 03/23/2026 14:35 | 337 | 2.7020 |
| 03/23/2026 14:35 | 73 | 2.7030 |
| 03/23/2026 14:35 | 73 | 2.7040 |
| 03/23/2026 14:35 | 181 | 2.7040 |
| 03/23/2026 14:35 | 641 | 2.7030 |
| 03/23/2026 14:35 | 186 | 2.7030 |
| 03/23/2026 14:35 | 139 | 2.7030 |
| 03/23/2026 14:35 | 72 | 2.7040 |
| 03/23/2026 14:35 | 247 | 2.7030 |
| 03/23/2026 14:35 | 194 | 2.7030 |
| 03/23/2026 14:35 | 500 | 2.7030 |
| 03/23/2026 14:35 | 1360 | 2.7040 |
| 03/23/2026 14:35 | 481 | 2.7050 |
| 03/23/2026 14:35 | 300 | 2.7050 |
| 03/23/2026 14:35 | 266 | 2.7060 |
| 03/23/2026 14:35 | 403 | 2.7060 |
| 03/23/2026 14:35 | 1283 | 2.7040 |
| 03/23/2026 14:35 | 187 | 2.7040 |
| 03/23/2026 14:35 | 623 | 2.7040 |
| 03/23/2026 14:35 | 22 | 2.7040 |
| 03/23/2026 14:35 | 355 | 2.7040 |
| 03/23/2026 14:35 | 1000 | 2.7040 |
| 03/23/2026 14:35 | 16 | 2.7060 |
| 03/23/2026 14:35 | 1265 | 2.7060 |
| 03/23/2026 14:35 | 218 | 2.7060 |
| 03/23/2026 14:35 | 123 | 2.7050 |
| 03/23/2026 14:35 | 139 | 2.7050 |
| 03/23/2026 14:35 | 156 | 2.7040 |
| 03/23/2026 14:35 | 810 | 2.7030 |
| 03/23/2026 14:35 | 258 | 2.7050 |
| 03/23/2026 14:35 | 1318 | 2.7050 |
| 03/23/2026 14:35 | 612 | 2.7030 |
| 03/23/2026 14:35 | 63 | 2.7030 |
| 03/23/2026 14:35 | 1100 | 2.7030 |
| 03/23/2026 14:35 | 246 | 2.7050 |
| 03/23/2026 14:35 | 563 | 2.7050 |
| 03/23/2026 14:35 | 10 | 2.7030 |
| 03/23/2026 14:35 | 256 | 2.7030 |
| 03/23/2026 14:35 | 628 | 2.7050 |
| 03/23/2026 14:35 | 16 | 2.7030 |
| 03/23/2026 14:35 | 240 | 2.7030 |
| 03/23/2026 14:35 | 240 | 2.7040 |
| 03/23/2026 14:35 | 923 | 2.7040 |
| 03/23/2026 14:35 | 268 | 2.7030 |
| 03/23/2026 14:35 | 236 | 2.7030 |
| 03/23/2026 14:35 | 240 | 2.7030 |
| 03/23/2026 14:35 | 810 | 2.7030 |
| 03/23/2026 14:35 | 2 | 2.7060 |
| 03/23/2026 14:35 | 36 | 2.7080 |
| 03/23/2026 14:35 | 712 | 2.7090 |
| 03/23/2026 14:35 | 626 | 2.7100 |
| 03/23/2026 14:35 | 1194 | 2.7100 |
| 03/23/2026 14:35 | 63 | 2.7100 |
| 03/23/2026 14:35 | 144 | 2.7110 |
| 03/23/2026 14:35 | 588 | 2.7110 |
| 03/23/2026 14:35 | 1137 | 2.7110 |
| 03/23/2026 14:35 | 35 | 2.7110 |
| 03/23/2026 14:34 | 573 | 2.7120 |
| 03/23/2026 14:34 | 773 | 2.7120 |
| 03/23/2026 14:34 | 37 | 2.7120 |
| 03/23/2026 14:34 | 180 | 2.7150 |
| 03/23/2026 14:34 | 889 | 2.7150 |
| 03/23/2026 14:34 | 689 | 2.7120 |
| 03/23/2026 14:34 | 94 | 2.7120 |
| 03/23/2026 14:34 | 63 | 2.7120 |
| 03/23/2026 14:34 | 559 | 2.7120 |
| 03/23/2026 14:34 | 264 | 2.7140 |
| 03/23/2026 14:34 | 63 | 2.7110 |
| 03/23/2026 14:34 | 559 | 2.7110 |
| 03/23/2026 14:34 | 524 | 2.7140 |
| 03/23/2026 14:33 | 69 | 2.7100 |
| 03/23/2026 14:33 | 500 | 2.7100 |
| 03/23/2026 14:33 | 86 | 2.7100 |
| 03/23/2026 14:33 | 63 | 2.7100 |
| 03/23/2026 14:33 | 1843 | 2.7120 |
| 03/23/2026 14:33 | 498 | 2.7110 |
| 03/23/2026 14:33 | 156 | 2.7100 |
| 03/23/2026 14:33 | 32 | 2.7090 |
| 03/23/2026 14:33 | 172 | 2.7080 |
| 03/23/2026 14:33 | 86 | 2.7080 |
| 03/23/2026 14:33 | 616 | 2.7070 |
| 03/23/2026 14:32 | 1114 | 2.7070 |
| 03/23/2026 14:32 | 1273 | 2.7070 |
| 03/23/2026 14:32 | 63 | 2.7070 |
| 03/23/2026 14:32 | 886 | 2.7080 |
| 03/23/2026 14:32 | 815 | 2.7080 |
| 03/23/2026 14:32 | 162 | 2.7080 |
| 03/23/2026 14:32 | 170 | 2.7080 |
| 03/23/2026 14:32 | 85 | 2.7110 |
| 03/23/2026 14:32 | 641 | 2.7080 |
| 03/23/2026 14:32 | 79 | 2.7070 |
| 03/23/2026 14:32 | 536 | 2.7070 |
| 03/23/2026 14:32 | 253 | 2.7070 |
| 03/23/2026 14:32 | 257 | 2.7050 |
| 03/23/2026 14:32 | 657 | 2.7050 |
| 03/23/2026 14:32 | 1387 | 2.7050 |
| 03/23/2026 14:32 | 179 | 2.7040 |
| 03/23/2026 14:32 | 341 | 2.7040 |
| 03/23/2026 14:32 | 165 | 2.7040 |
| 03/23/2026 14:32 | 1066 | 2.7040 |
| 03/23/2026 14:32 | 53 | 2.7060 |
| 03/23/2026 14:32 | 657 | 2.7050 |
| 03/23/2026 14:32 | 264 | 2.7050 |
| 03/23/2026 14:32 | 165 | 2.7030 |
| 03/23/2026 14:32 | 195 | 2.7030 |
| 03/23/2026 14:32 | 102 | 2.7030 |
| 03/23/2026 14:32 | 152 | 2.7030 |
| 03/23/2026 14:32 | 102 | 2.7030 |
| 03/23/2026 14:32 | 1331 | 2.7020 |
| 03/23/2026 14:32 | 610 | 2.7020 |
| 03/23/2026 14:32 | 1093 | 2.7050 |
| 03/23/2026 14:32 | 250 | 2.7040 |
| 03/23/2026 14:32 | 500 | 2.7040 |
| 03/23/2026 14:31 | 3678 | 2.7040 |
| 03/23/2026 14:31 | 156 | 2.7040 |
| 03/23/2026 14:31 | 225 | 2.7020 |
| 03/23/2026 14:31 | 671 | 2.7020 |
| 03/23/2026 14:31 | 63 | 2.7020 |
| 03/23/2026 14:31 | 1256 | 2.7020 |
| 03/23/2026 14:31 | 258 | 2.7040 |
| 03/23/2026 14:31 | 1209 | 2.7040 |
| 03/23/2026 14:31 | 1447 | 2.7030 |
| 03/23/2026 14:31 | 6 | 2.7020 |
| 03/23/2026 14:31 | 733 | 2.7010 |
| 03/23/2026 14:31 | 302 | 2.7010 |
| 03/23/2026 14:31 | 818 | 2.7010 |
| 03/23/2026 14:31 | 514 | 2.7020 |
| 03/23/2026 14:31 | 959 | 2.7020 |
| 03/23/2026 14:31 | 63 | 2.7020 |
| 03/23/2026 14:31 | 314 | 2.7020 |
| 03/23/2026 14:31 | 41 | 2.7020 |
| 03/23/2026 14:31 | 506 | 2.7030 |
| 03/23/2026 14:31 | 500 | 2.7030 |
| 03/23/2026 14:31 | 1837 | 2.70692 |
| 03/23/2026 14:31 | 3676 | 2.7050 |
| 03/23/2026 14:31 | 48 | 2.7050 |
| 03/23/2026 14:31 | 42 | 2.7050 |
| 03/23/2026 14:30 | 594 | 2.7020 |
| 03/23/2026 14:30 | 1042 | 2.7040 |
| 03/23/2026 14:30 | 651 | 2.7040 |
| 03/23/2026 14:30 | 540 | 2.7040 |
| 03/23/2026 14:30 | 1559 | 2.7040 |
| 03/23/2026 14:30 | 1161 | 2.7040 |
| 03/23/2026 14:30 | 682 | 2.7050 |
| 03/23/2026 14:30 | 1333 | 2.7050 |
| 03/23/2026 14:30 | 315 | 2.7070 |
| 03/23/2026 14:30 | 365 | 2.7070 |
| 03/23/2026 14:30 | 244 | 2.7070 |
| 03/23/2026 14:30 | 555 | 2.7040 |
| 03/23/2026 14:30 | 52 | 2.7040 |
| 03/23/2026 14:30 | 351 | 2.7020 |
| 03/23/2026 14:30 | 775 | 2.7020 |
| 03/23/2026 14:30 | 1269 | 2.7010 |
| 03/23/2026 14:30 | 590 | 2.7010 |
| 03/23/2026 14:30 | 706 | 2.7020 |
| 03/23/2026 14:30 | 585 | 2.7030 |
| 03/23/2026 14:30 | 1179 | 2.7040 |
| 03/23/2026 14:30 | 13 | 2.7040 |
| 03/23/2026 14:30 | 338 | 2.7040 |
| 03/23/2026 14:30 | 351 | 2.7040 |
| 03/23/2026 14:30 | 32 | 2.7040 |
| 03/23/2026 14:30 | 931 | 2.7040 |
| 03/23/2026 14:30 | 122 | 2.7020 |
| 03/23/2026 14:30 | 1251 | 2.7000 |
| 03/23/2026 14:30 | 1347 | 2.7010 |
| 03/23/2026 14:30 | 382 | 2.6990 |
| 03/23/2026 14:30 | 1 | 2.6990 |
| 03/23/2026 14:30 | 1328 | 2.6990 |
| 03/23/2026 14:30 | 350 | 2.6990 |
| 03/23/2026 14:30 | 413 | 2.6990 |
| 03/23/2026 14:30 | 1 | 2.6990 |
| 03/23/2026 14:30 | 1416 | 2.7010 |
| 03/23/2026 14:30 | 184 | 2.6970 |
| 03/23/2026 14:30 | 24 | 2.6970 |
| 03/23/2026 14:30 | 181 | 2.6970 |
| 03/23/2026 14:30 | 368 | 2.6970 |
| 03/23/2026 14:30 | 343 | 2.6970 |
| 03/23/2026 14:29 | 564 | 2.7010 |
| 03/23/2026 14:29 | 600 | 2.6993 |
| 03/23/2026 14:29 | 22 | 2.6960 |
| 03/23/2026 14:29 | 368 | 2.6970 |
| 03/23/2026 14:29 | 38 | 2.6970 |
| 03/23/2026 14:29 | 174 | 2.6970 |
| 03/23/2026 14:29 | 474 | 2.6970 |
| 03/23/2026 14:28 | 548 | 2.7020 |
| 03/23/2026 14:28 | 895 | 2.69947 |
| 03/23/2026 14:27 | 368 | 2.7010 |
| 03/23/2026 14:27 | 183 | 2.6970 |
| 03/23/2026 14:27 | 89 | 2.6970 |
| 03/23/2026 14:27 | 285 | 2.6970 |
| 03/23/2026 14:27 | 43 | 2.6970 |
| 03/23/2026 14:26 | 735 | 2.6970 |
| 03/23/2026 14:26 | 270 | 2.69914 |
| 03/23/2026 14:26 | 181 | 2.6980 |
| 03/23/2026 14:26 | 1406 | 2.6980 |
| 03/23/2026 14:26 | 640 | 2.6970 |
| 03/23/2026 14:26 | 260 | 2.6970 |
| 03/23/2026 14:26 | 85 | 2.6970 |
| 03/23/2026 14:25 | 300 | 2.6950 |
| 03/23/2026 14:25 | 780 | 2.6950 |
| 03/23/2026 14:25 | 226 | 2.6950 |
| 03/23/2026 14:25 | 1288 | 2.6950 |
| 03/23/2026 14:25 | 258 | 2.6950 |
| 03/23/2026 14:25 | 1022 | 2.6940 |
| 03/23/2026 14:25 | 619 | 2.6940 |
| 03/23/2026 14:25 | 1278 | 2.6920 |
| 03/23/2026 14:25 | 63 | 2.6920 |
| 03/23/2026 14:25 | 12 | 2.6940 |
| 03/23/2026 14:25 | 51 | 2.6940 |
| 03/23/2026 14:25 | 58 | 2.6940 |
| 03/23/2026 14:25 | 48 | 2.6940 |
| 03/23/2026 14:25 | 136 | 2.6940 |
| 03/23/2026 14:25 | 58 | 2.6940 |
| 03/23/2026 14:25 | 48 | 2.6940 |
| 03/23/2026 14:25 | 136 | 2.6940 |
| 03/23/2026 14:25 | 271 | 2.6940 |
| 03/23/2026 14:25 | 58 | 2.6940 |
| 03/23/2026 14:25 | 63 | 2.6940 |
| 03/23/2026 14:25 | 48 | 2.6940 |
| 03/23/2026 14:25 | 136 | 2.6940 |
| 03/23/2026 14:25 | 271 | 2.6940 |
| 03/23/2026 14:25 | 849 | 2.6940 |
| 03/23/2026 14:25 | 58 | 2.6940 |
| 03/23/2026 14:25 | 48 | 2.6940 |
| 03/23/2026 14:25 | 136 | 2.6940 |
| 03/23/2026 14:25 | 271 | 2.6940 |
| 03/23/2026 14:25 | 1049 | 2.6940 |
| 03/23/2026 14:25 | 104 | 2.6940 |
| 03/23/2026 14:25 | 114 | 2.6940 |
| 03/23/2026 14:25 | 53 | 2.6940 |
| 03/23/2026 14:25 | 1530 | 2.6920 |
| 03/23/2026 14:25 | 271 | 2.6940 |
| 03/23/2026 14:25 | 57 | 2.6940 |
| 03/23/2026 14:25 | 29 | 2.6940 |
| 03/23/2026 14:25 | 58 | 2.6940 |
| 03/23/2026 14:25 | 48 | 2.6940 |
| 03/23/2026 14:25 | 136 | 2.6940 |
| 03/23/2026 14:25 | 114 | 2.6940 |
| 03/23/2026 14:25 | 157 | 2.6940 |
| 03/23/2026 14:25 | 114 | 2.6940 |
| 03/23/2026 14:25 | 38 | 2.6940 |
| 03/23/2026 14:25 | 119 | 2.6940 |
| 03/23/2026 14:25 | 1926 | 2.6930 |
| 03/23/2026 14:25 | 271 | 2.6940 |
| 03/23/2026 14:25 | 1926 | 2.6940 |
| 03/23/2026 14:25 | 378 | 2.6940 |
| 03/23/2026 14:25 | 958 | 2.6940 |
| 03/23/2026 14:25 | 1701 | 2.6950 |
| 03/23/2026 14:25 | 1925 | 2.6950 |
| 03/23/2026 14:25 | 329 | 2.6950 |
| 03/23/2026 14:25 | 620 | 2.6970 |
| 03/23/2026 14:25 | 51 | 2.6970 |
| 03/23/2026 14:25 | 61 | 2.6970 |
| 03/23/2026 14:25 | 285 | 2.6970 |
| 03/23/2026 14:25 | 143 | 2.6970 |
| 03/23/2026 14:25 | 285 | 2.6970 |
| 03/23/2026 14:25 | 408 | 2.6970 |
| 03/23/2026 14:25 | 802 | 2.6970 |
| 03/23/2026 14:25 | 153 | 2.6970 |
| 03/23/2026 14:24 | 1062 | 2.6980 |
| 03/23/2026 14:24 | 606 | 2.6980 |
| 03/23/2026 14:24 | 18 | 2.6950 |
| 03/23/2026 14:24 | 116 | 2.6950 |
| 03/23/2026 14:24 | 254 | 2.6950 |
| 03/23/2026 14:24 | 1289 | 2.6920 |
| 03/23/2026 14:24 | 753 | 2.6940 |
| 03/23/2026 14:24 | 63 | 2.6940 |
| 03/23/2026 14:24 | 18 | 2.6940 |
| 03/23/2026 14:24 | 658 | 2.6950 |
| 03/23/2026 14:24 | 63 | 2.6950 |
| 03/23/2026 14:24 | 207 | 2.6950 |
| 03/23/2026 14:24 | 48 | 2.6950 |
| 03/23/2026 14:24 | 57 | 2.6950 |
| 03/23/2026 14:24 | 288 | 2.6950 |
| 03/23/2026 14:24 | 271 | 2.6950 |
| 03/23/2026 14:24 | 28 | 2.6950 |
| 03/23/2026 14:24 | 262 | 2.6960 |
| 03/23/2026 14:24 | 1269 | 2.6960 |
| 03/23/2026 14:24 | 57 | 2.6950 |
| 03/23/2026 14:24 | 48 | 2.6950 |
| 03/23/2026 14:24 | 63 | 2.6950 |
| 03/23/2026 14:24 | 134 | 2.6950 |
| 03/23/2026 14:24 | 37 | 2.6950 |
| 03/23/2026 14:24 | 271 | 2.6950 |
| 03/23/2026 14:24 | 41 | 2.6940 |
| 03/23/2026 14:24 | 1925 | 2.6940 |
| 03/23/2026 14:24 | 500 | 2.6940 |
| 03/23/2026 14:24 | 63 | 2.6950 |
| 03/23/2026 14:24 | 322 | 2.6950 |
| 03/23/2026 14:24 | 92 | 2.6980 |
| 03/23/2026 14:24 | 2500 | 2.6980 |
| 03/23/2026 14:24 | 50 | 2.6950 |
| 03/23/2026 14:23 | 1840 | 2.69873 |
| 03/23/2026 14:23 | 559 | 2.6990 |
| 03/23/2026 14:23 | 44 | 2.6990 |
| 03/23/2026 14:23 | 48 | 2.6990 |
| 03/23/2026 14:23 | 5 | 2.6990 |
| 03/23/2026 14:23 | 76 | 2.6990 |
| 03/23/2026 14:23 | 48 | 2.6990 |
| 03/23/2026 14:23 | 240 | 2.6990 |
| 03/23/2026 14:23 | 1 | 2.6990 |
| 03/23/2026 14:23 | 50 | 2.6990 |
| 03/23/2026 14:23 | 46 | 2.6990 |
| 03/23/2026 14:23 | 5 | 2.6990 |
| 03/23/2026 14:23 | 5 | 2.6990 |
| 03/23/2026 14:23 | 30 | 2.6990 |
| 03/23/2026 14:23 | 28 | 2.6990 |
| 03/23/2026 14:23 | 377 | 2.6990 |
| 03/23/2026 14:23 | 34 | 2.6990 |
| 03/23/2026 14:23 | 65 | 2.6990 |
| 03/23/2026 14:22 | 27 | 2.7000 |
| 03/23/2026 14:22 | 49 | 2.7000 |
| 03/23/2026 14:22 | 37 | 2.7000 |
| 03/23/2026 14:22 | 61 | 2.6990 |
| 03/23/2026 14:22 | 51 | 2.6990 |
| 03/23/2026 14:22 | 144 | 2.6990 |
| 03/23/2026 14:22 | 305 | 2.6990 |
| 03/23/2026 14:22 | 63 | 2.6990 |
| 03/23/2026 14:22 | 63 | 2.6990 |
| 03/23/2026 14:22 | 52 | 2.6990 |
| 03/23/2026 14:22 | 235 | 2.6990 |
| 03/23/2026 14:22 | 554 | 2.6990 |
| 03/23/2026 14:22 | 594 | 2.6990 |
| 03/23/2026 14:22 | 255 | 2.7000 |
| 03/23/2026 14:22 | 20000 | 2.69919 |
| 03/23/2026 14:22 | 67 | 2.6980 |
| 03/23/2026 14:22 | 56 | 2.6980 |
| 03/23/2026 14:22 | 158 | 2.6980 |
| 03/23/2026 14:22 | 313 | 2.6980 |
| 03/23/2026 14:22 | 699 | 2.6980 |
| 03/23/2026 14:22 | 67 | 2.6980 |
| 03/23/2026 14:22 | 56 | 2.6980 |
| 03/23/2026 14:22 | 158 | 2.6980 |
| 03/23/2026 14:22 | 298 | 2.6980 |
| 03/23/2026 14:22 | 1 | 2.7000 |
| 03/23/2026 14:22 | 67 | 2.6980 |
| 03/23/2026 14:22 | 56 | 2.6980 |
| 03/23/2026 14:22 | 158 | 2.6980 |
| 03/23/2026 14:22 | 298 | 2.6980 |
| 03/23/2026 14:22 | 643 | 2.6980 |
| 03/23/2026 14:22 | 92 | 2.6980 |
| 03/23/2026 14:22 | 67 | 2.6980 |
| 03/23/2026 14:22 | 56 | 2.6980 |
| 03/23/2026 14:22 | 158 | 2.6980 |
| 03/23/2026 14:22 | 298 | 2.6980 |
| 03/23/2026 14:22 | 78 | 2.6980 |
| 03/23/2026 14:22 | 331 | 2.6980 |
| 03/23/2026 14:22 | 640 | 2.6990 |
| 03/23/2026 14:22 | 331 | 2.6990 |
| 03/23/2026 14:22 | 63 | 2.6990 |
| 03/23/2026 14:22 | 1320 | 2.6990 |
| 03/23/2026 14:22 | 114 | 2.6980 |
| 03/23/2026 14:22 | 184 | 2.6980 |
| 03/23/2026 14:22 | 114 | 2.6980 |
| 03/23/2026 14:22 | 184 | 2.6980 |
| 03/23/2026 14:22 | 298 | 2.6980 |
| 03/23/2026 14:22 | 67 | 2.6980 |
| 03/23/2026 14:22 | 56 | 2.6980 |
| 03/23/2026 14:22 | 158 | 2.6980 |
| 03/23/2026 14:22 | 67 | 2.6980 |
| 03/23/2026 14:22 | 56 | 2.6980 |
| 03/23/2026 14:22 | 158 | 2.6980 |
| 03/23/2026 14:22 | 298 | 2.6980 |
| 03/23/2026 14:22 | 298 | 2.6980 |
| 03/23/2026 14:22 | 579 | 2.6970 |
| 03/23/2026 14:22 | 63 | 2.6970 |
| 03/23/2026 14:22 | 612 | 2.6980 |
| 03/23/2026 14:22 | 7 | 2.6980 |
| 03/23/2026 14:21 | 1 | 2.7020 |
| 03/23/2026 14:21 | 184 | 2.7030 |
| 03/23/2026 14:21 | 18 | 2.6970 |
| 03/23/2026 14:21 | 273 | 2.7000 |
| 03/23/2026 14:21 | 203 | 2.7000 |
| 03/23/2026 14:21 | 70 | 2.7000 |
| 03/23/2026 14:21 | 64 | 2.7000 |
| 03/23/2026 14:21 | 53 | 2.7000 |
| 03/23/2026 14:21 | 149 | 2.7000 |
| 03/23/2026 14:21 | 98 | 2.7000 |
| 03/23/2026 14:21 | 175 | 2.7000 |
| 03/23/2026 14:21 | 495 | 2.7000 |
| 03/23/2026 14:21 | 788 | 2.7000 |
| 03/23/2026 14:21 | 293 | 2.7020 |
| 03/23/2026 14:20 | 2571 | 2.70472 |
| 03/23/2026 14:20 | 920 | 2.7020 |
| 03/23/2026 14:20 | 1922 | 2.6990 |
| 03/23/2026 14:20 | 500 | 2.7000 |
| 03/23/2026 14:20 | 579 | 2.7000 |
| 03/23/2026 14:20 | 42 | 2.7000 |
| 03/23/2026 14:20 | 58 | 2.7020 |
| 03/23/2026 14:20 | 144 | 2.7020 |
| 03/23/2026 14:20 | 46 | 2.7020 |
| 03/23/2026 14:20 | 58 | 2.7020 |
| 03/23/2026 14:19 | 84 | 2.7010 |
| 03/23/2026 14:19 | 74 | 2.7010 |
| 03/23/2026 14:19 | 539 | 2.7000 |
| 03/23/2026 14:19 | 199 | 2.7000 |
| 03/23/2026 14:19 | 199 | 2.7010 |
| 03/23/2026 14:19 | 3805 | 2.7000 |
| 03/23/2026 14:19 | 199 | 2.7010 |
| 03/23/2026 14:19 | 199 | 2.7010 |
| 03/23/2026 14:19 | 44 | 2.7010 |
| 03/23/2026 14:19 | 37 | 2.7010 |
| 03/23/2026 14:19 | 104 | 2.7010 |
| 03/23/2026 14:19 | 199 | 2.7010 |
| 03/23/2026 14:19 | 404 | 2.7010 |
| 03/23/2026 14:19 | 38 | 2.7010 |
| 03/23/2026 14:19 | 74 | 2.7010 |
| 03/23/2026 14:19 | 34 | 2.7020 |
| 03/23/2026 14:19 | 132 | 2.7020 |
| 03/23/2026 14:19 | 20 | 2.7010 |
| 03/23/2026 14:19 | 74 | 2.7020 |
| 03/23/2026 14:19 | 368 | 2.7030 |
| 03/23/2026 14:19 | 49 | 2.7020 |
| 03/23/2026 14:19 | 70 | 2.7020 |
| 03/23/2026 14:19 | 49 | 2.7020 |
| 03/23/2026 14:19 | 40 | 2.7020 |
| 03/23/2026 14:19 | 112 | 2.7020 |
| 03/23/2026 14:19 | 2 | 2.7020 |
| 03/23/2026 14:19 | 218 | 2.7020 |
| 03/23/2026 14:19 | 128 | 2.7020 |
| 03/23/2026 14:19 | 33 | 2.7020 |
| 03/23/2026 14:19 | 83 | 2.7020 |
| 03/23/2026 14:19 | 733 | 2.70482 |
| 03/23/2026 14:18 | 40 | 2.7020 |
| 03/23/2026 14:17 | 1698 | 2.7040 |
| 03/23/2026 14:17 | 1698 | 2.7040 |
| 03/23/2026 14:17 | 2199 | 2.7040 |
| 03/23/2026 14:17 | 2199 | 2.7040 |
| 03/23/2026 14:17 | 296 | 2.7030 |
| 03/23/2026 14:17 | 372 | 2.7030 |
| 03/23/2026 14:17 | 387 | 2.7030 |
| 03/23/2026 14:17 | 63 | 2.7030 |
| 03/23/2026 14:17 | 317 | 2.7030 |
| 03/23/2026 14:17 | 184 | 2.7010 |
| 03/23/2026 14:17 | 1220 | 2.7010 |
| 03/23/2026 14:17 | 207 | 2.7000 |
| 03/23/2026 14:17 | 4136 | 2.7000 |
| 03/23/2026 14:17 | 59 | 2.7000 |
| 03/23/2026 14:17 | 845 | 2.7000 |
| 03/23/2026 14:17 | 3774 | 2.7000 |
| 03/23/2026 14:17 | 1551 | 2.7010 |
| 03/23/2026 14:17 | 2012 | 2.7030 |
| 03/23/2026 14:17 | 314 | 2.7030 |
| 03/23/2026 14:17 | 403 | 2.7030 |
| 03/23/2026 14:17 | 503 | 2.7010 |
| 03/23/2026 14:17 | 875 | 2.7030 |
| 03/23/2026 14:17 | 316 | 2.7030 |
| 03/23/2026 14:17 | 63 | 2.7030 |
| 03/23/2026 14:17 | 310 | 2.7030 |
| 03/23/2026 14:17 | 100 | 2.7000 |
| 03/23/2026 14:17 | 4180 | 2.7000 |
| 03/23/2026 14:17 | 222 | 2.7020 |
| 03/23/2026 14:17 | 1329 | 2.7020 |
| 03/23/2026 14:17 | 153 | 2.7000 |
| 03/23/2026 14:17 | 4000 | 2.7000 |
| 03/23/2026 14:17 | 4153 | 2.7000 |
| 03/23/2026 14:17 | 453 | 2.7010 |
| 03/23/2026 14:17 | 694 | 2.7010 |
| 03/23/2026 14:15 | 330 | 2.7010 |
| 03/23/2026 14:15 | 361 | 2.7020 |
| 03/23/2026 14:15 | 133 | 2.7020 |
| 03/23/2026 14:15 | 690 | 2.7020 |
| 03/23/2026 14:15 | 1391 | 2.7030 |
| 03/23/2026 14:15 | 1918 | 2.7040 |
| 03/23/2026 14:15 | 1256 | 2.7050 |
| 03/23/2026 14:15 | 3000 | 2.7050 |
| 03/23/2026 14:15 | 1916 | 2.7070 |
| 03/23/2026 14:15 | 34 | 2.7070 |
| 03/23/2026 14:15 | 370 | 2.7080 |
| 03/23/2026 14:15 | 604 | 2.7090 |
| 03/23/2026 14:15 | 1257 | 2.7090 |
| 03/23/2026 14:15 | 40 | 2.7090 |
| 03/23/2026 14:15 | 685 | 2.7090 |
| 03/23/2026 14:14 | 1732 | 2.7120 |
| 03/23/2026 14:14 | 116 | 2.7120 |
| 03/23/2026 14:14 | 370 | 2.7120 |
| 03/23/2026 14:14 | 1458 | 2.7110 |
| 03/23/2026 14:14 | 1913 | 2.7110 |
| 03/23/2026 14:14 | 872 | 2.7120 |
| 03/23/2026 14:14 | 365 | 2.7142 |
| 03/23/2026 14:14 | 116 | 2.7140 |
| 03/23/2026 14:14 | 503 | 2.7150 |
| 03/23/2026 14:14 | 50 | 2.7150 |
| 03/23/2026 14:14 | 27 | 2.7140 |
| 03/23/2026 14:14 | 10 | 2.7110 |
| 03/23/2026 14:13 | 290 | 2.7120 |
| 03/23/2026 14:13 | 1346 | 2.7120 |
| 03/23/2026 14:13 | 800 | 2.7104 |
| 03/23/2026 14:13 | 63 | 2.7100 |
| 03/23/2026 14:13 | 1272 | 2.7100 |
| 03/23/2026 14:13 | 2155 | 2.7110 |
| 03/23/2026 14:13 | 2172 | 2.7110 |
| 03/23/2026 14:13 | 747 | 2.7070 |
| 03/23/2026 14:13 | 747 | 2.7070 |
| 03/23/2026 14:13 | 685 | 2.7070 |
| 03/23/2026 14:13 | 581 | 2.7070 |
| 03/23/2026 14:13 | 7 | 2.7070 |
| 03/23/2026 14:13 | 78 | 2.7070 |
| 03/23/2026 14:13 | 385 | 2.7070 |
| 03/23/2026 14:13 | 0 | 2.7070 |
| 03/23/2026 14:13 | 150 | 2.7080 |
| 03/23/2026 14:13 | 385 | 2.7080 |
| 03/23/2026 14:13 | 44 | 2.7070 |
| 03/23/2026 14:12 | 20 | 2.7070 |
| 03/23/2026 14:12 | 10 | 2.7070 |
| 03/23/2026 14:10 | 335 | 2.7070 |
| 03/23/2026 14:10 | 759 | 2.7070 |
| 03/23/2026 14:10 | 329 | 2.7070 |
| 03/23/2026 14:10 | 743 | 2.7070 |
| 03/23/2026 14:10 | 384 | 2.7070 |
| 03/23/2026 14:10 | 177 | 2.7070 |
| 03/23/2026 14:10 | 5 | 2.7100 |
| 03/23/2026 14:10 | 200 | 2.7100 |
| 03/23/2026 14:09 | 8 | 2.7100 |
| 03/23/2026 14:09 | 3 | 2.7100 |
| 03/23/2026 14:09 | 3668 | 2.7100 |
| 03/23/2026 14:09 | 1000 | 2.70725 |
| 03/23/2026 14:07 | 500 | 2.7098 |
| 03/23/2026 14:07 | 500 | 2.7107 |
| 03/23/2026 14:07 | 1705 | 2.7080 |
| 03/23/2026 14:07 | 550 | 2.7080 |
| 03/23/2026 14:07 | 578 | 2.7080 |
| 03/23/2026 14:07 | 754 | 2.7080 |
| 03/23/2026 14:07 | 600 | 2.7100 |
| 03/23/2026 14:07 | 229 | 2.7100 |
| 03/23/2026 14:06 | 1 | 2.7110 |
| 03/23/2026 14:05 | 543 | 2.7090 |
| 03/23/2026 14:05 | 543 | 2.7080 |
| 03/23/2026 14:05 | 543 | 2.7090 |
| 03/23/2026 14:05 | 73 | 2.7080 |
| 03/23/2026 14:05 | 543 | 2.7080 |
| 03/23/2026 14:05 | 69 | 2.7100 |
| 03/23/2026 14:05 | 63 | 2.7080 |
| 03/23/2026 14:05 | 1605 | 2.7060 |
| 03/23/2026 14:05 | 391 | 2.7070 |
| 03/23/2026 14:05 | 4 | 2.7070 |
| 03/23/2026 14:05 | 40 | 2.7070 |
| 03/23/2026 14:05 | 117 | 2.7080 |
| 03/23/2026 14:05 | 628 | 2.7080 |
| 03/23/2026 14:05 | 252 | 2.7080 |
| 03/23/2026 14:05 | 1281 | 2.7080 |
| 03/23/2026 14:05 | 391 | 2.7080 |
| 03/23/2026 14:05 | 63 | 2.7090 |
| 03/23/2026 14:05 | 117 | 2.7090 |
| 03/23/2026 14:05 | 357 | 2.7100 |
| 03/23/2026 14:05 | 76 | 2.7100 |
| 03/23/2026 14:05 | 68 | 2.7100 |
| 03/23/2026 14:05 | 1916 | 2.7070 |
| 03/23/2026 14:05 | 33 | 2.7070 |
| 03/23/2026 14:05 | 71 | 2.7080 |
| 03/23/2026 14:04 | 357 | 2.7100 |
| 03/23/2026 14:04 | 300 | 2.7106 |
| 03/23/2026 14:04 | 10 | 2.7080 |
| 03/23/2026 14:04 | 340 | 2.7120 |
| 03/23/2026 14:04 | 1039 | 2.7120 |
| 03/23/2026 14:04 | 225 | 2.7120 |
| 03/23/2026 14:04 | 236 | 2.7110 |
| 03/23/2026 14:04 | 417 | 2.7090 |
| 03/23/2026 14:03 | 18342 | 2.7120 |
| 03/23/2026 14:03 | 18 | 2.7080 |
| 03/23/2026 14:03 | 595 | 2.7090 |
| 03/23/2026 14:03 | 380 | 2.7080 |
| 03/23/2026 14:03 | 1238 | 2.7080 |
| 03/23/2026 14:03 | 1918 | 2.7050 |
| 03/23/2026 14:03 | 341 | 2.7060 |
| 03/23/2026 14:03 | 1212 | 2.7060 |
| 03/23/2026 14:03 | 4 | 2.7090 |
| 03/23/2026 14:03 | 1835 | 2.7078 |
| 03/23/2026 14:02 | 407 | 2.7074 |
| 03/23/2026 14:01 | 234 | 2.7080 |
| 03/23/2026 14:01 | 282 | 2.7090 |
| 03/23/2026 14:01 | 37 | 2.7090 |
| 03/23/2026 14:01 | 670 | 2.7090 |
| 03/23/2026 14:01 | 1025 | 2.7100 |
| 03/23/2026 14:01 | 588 | 2.7120 |
| 03/23/2026 14:01 | 6 | 2.7120 |
| 03/23/2026 14:01 | 500 | 2.7120 |
| 03/23/2026 14:01 | 319 | 2.7120 |
| 03/23/2026 14:01 | 39 | 2.7120 |
| 03/23/2026 14:00 | 159 | 2.7120 |
| 03/23/2026 14:00 | 446 | 2.7120 |
| 03/23/2026 14:00 | 354 | 2.7120 |
| 03/23/2026 14:00 | 50 | 2.7120 |
| 03/23/2026 13:59 | 238 | 2.7100 |
| 03/23/2026 13:59 | 1379 | 2.7100 |
| 03/23/2026 13:59 | 666 | 2.7100 |
| 03/23/2026 13:59 | 613 | 2.7070 |
| 03/23/2026 13:59 | 590 | 2.7090 |
| 03/23/2026 13:59 | 678 | 2.7090 |
| 03/23/2026 13:59 | 584 | 2.7100 |
| 03/23/2026 13:59 | 741 | 2.7100 |
| 03/23/2026 13:59 | 0 | 2.7150 |
| 03/23/2026 13:59 | 368 | 2.7150 |
| 03/23/2026 13:59 | 710 | 2.7100 |
| 03/23/2026 13:59 | 1000 | 2.7130 |
| 03/23/2026 13:58 | 52 | 2.7130 |
| 03/23/2026 13:58 | 678 | 2.7110 |
| 03/23/2026 13:58 | 2029 | 2.7100 |
| 03/23/2026 13:58 | 1330 | 2.7070 |
| 03/23/2026 13:58 | 21 | 2.7080 |
| 03/23/2026 13:58 | 320 | 2.7080 |
| 03/23/2026 13:58 | 36 | 2.7080 |
| 03/23/2026 13:57 | 211 | 2.7070 |
| 03/23/2026 13:57 | 63 | 2.7060 |
| 03/23/2026 13:57 | 217 | 2.7060 |
| 03/23/2026 13:57 | 399 | 2.7060 |
| 03/23/2026 13:57 | 3677 | 2.7044 |
| 03/23/2026 13:57 | 38 | 2.7022 |
| 03/23/2026 13:56 | 1 | 2.7020 |
| 03/23/2026 13:56 | 63 | 2.7060 |
| 03/23/2026 13:56 | 677 | 2.7060 |
| 03/23/2026 13:56 | 1278 | 2.7050 |
| 03/23/2026 13:56 | 1329 | 2.7050 |
| 03/23/2026 13:56 | 63 | 2.7050 |
| 03/23/2026 13:56 | 13 | 2.7040 |
| 03/23/2026 13:56 | 1551 | 2.7030 |
| 03/23/2026 13:56 | 28 | 2.7030 |
| 03/23/2026 13:56 | 555 | 2.7030 |
| 03/23/2026 13:56 | 43 | 2.7030 |
| 03/23/2026 13:56 | 8 | 2.7050 |
| 03/23/2026 13:56 | 63 | 2.7060 |
| 03/23/2026 13:56 | 677 | 2.7060 |
| 03/23/2026 13:56 | 1 | 2.7000 |
| 03/23/2026 13:55 | 63 | 2.7040 |
| 03/23/2026 13:55 | 44 | 2.7040 |
| 03/23/2026 13:55 | 446 | 2.7040 |
| 03/23/2026 13:55 | 645 | 2.7040 |
| 03/23/2026 13:55 | 578 | 2.7010 |
| 03/23/2026 13:55 | 645 | 2.7050 |
| 03/23/2026 13:55 | 327 | 2.7050 |
| 03/23/2026 13:55 | 37 | 2.7030 |
| 03/23/2026 13:55 | 290 | 2.7030 |
| 03/23/2026 13:55 | 3 | 2.7050 |
| 03/23/2026 13:55 | 133 | 2.7050 |
| 03/23/2026 13:55 | 626 | 2.7040 |
| 03/23/2026 13:55 | 22 | 2.7040 |
| 03/23/2026 13:54 | 43 | 2.7030 |
| 03/23/2026 13:54 | 366 | 2.7030 |
| 03/23/2026 13:54 | 366 | 2.7060 |
| 03/23/2026 13:54 | 675 | 2.7050 |
| 03/23/2026 13:54 | 1243 | 2.7050 |
| 03/23/2026 13:54 | 2217 | 2.7050 |
| 03/23/2026 13:54 | 38 | 2.7080 |
| 03/23/2026 13:54 | 405 | 2.7080 |
| 03/23/2026 13:54 | 31 | 2.7080 |
| 03/23/2026 13:54 | 182 | 2.7110 |
| 03/23/2026 13:54 | 36 | 2.7120 |
| 03/23/2026 13:53 | 20 | 2.7130 |
| 03/23/2026 13:53 | 305 | 2.7100 |
| 03/23/2026 13:53 | 405 | 2.7100 |
| 03/23/2026 13:53 | 1278 | 2.7100 |
| 03/23/2026 13:53 | 50 | 2.7140 |
| 03/23/2026 13:53 | 1658 | 2.7120 |
| 03/23/2026 13:53 | 1411 | 2.7100 |
| 03/23/2026 13:53 | 228 | 2.7090 |
| 03/23/2026 13:53 | 63 | 2.7090 |
| 03/23/2026 13:53 | 620 | 2.7090 |
| 03/23/2026 13:53 | 441 | 2.7090 |
| 03/23/2026 13:53 | 180 | 2.7090 |
| 03/23/2026 13:53 | 401 | 2.7090 |
| 03/23/2026 13:53 | 719 | 2.7090 |
| 03/23/2026 13:52 | 187 | 2.7080 |
| 03/23/2026 13:52 | 27 | 2.7090 |
| 03/23/2026 13:52 | 124 | 2.7090 |
| 03/23/2026 13:52 | 63 | 2.7090 |
| 03/23/2026 13:52 | 401 | 2.7090 |
| 03/23/2026 13:52 | 585 | 2.7060 |
| 03/23/2026 13:52 | 1332 | 2.7060 |
| 03/23/2026 13:52 | 1358 | 2.7070 |
| 03/23/2026 13:52 | 1917 | 2.7070 |
| 03/23/2026 13:52 | 1321 | 2.7080 |
| 03/23/2026 13:52 | 977 | 2.7080 |
| 03/23/2026 13:52 | 400 | 2.7090 |
| 03/23/2026 13:52 | 684 | 2.7090 |
| 03/23/2026 13:52 | 802 | 2.7090 |
| 03/23/2026 13:52 | 1298 | 2.7100 |
| 03/23/2026 13:52 | 3391 | 2.7100 |
| 03/23/2026 13:52 | 573 | 2.7090 |
| 03/23/2026 13:51 | 1000 | 2.7140 |
| 03/23/2026 13:51 | 10 | 2.7110 |
| 03/23/2026 13:51 | 80 | 2.7120 |
| 03/23/2026 13:51 | 10995 | 2.71385 |
| 03/23/2026 13:51 | 308 | 2.7100 |
| 03/23/2026 13:51 | 1692 | 2.7100 |
| 03/23/2026 13:51 | 225 | 2.7100 |
| 03/23/2026 13:51 | 969 | 2.7100 |
| 03/23/2026 13:51 | 1663 | 2.7080 |
| 03/23/2026 13:51 | 1330 | 2.7090 |
| 03/23/2026 13:51 | 145 | 2.7100 |
| 03/23/2026 13:51 | 633 | 2.7100 |
| 03/23/2026 13:50 | 335 | 2.7130 |
| 03/23/2026 13:50 | 1311 | 2.7130 |
| 03/23/2026 13:50 | 522 | 2.7130 |
| 03/23/2026 13:50 | 63 | 2.7130 |
| 03/23/2026 13:50 | 2578 | 2.7150 |
| 03/23/2026 13:50 | 63 | 2.7150 |
| 03/23/2026 13:50 | 325 | 2.7150 |
| 03/23/2026 13:50 | 63 | 2.7140 |
| 03/23/2026 13:50 | 1242 | 2.7140 |
| 03/23/2026 13:50 | 422 | 2.7120 |
| 03/23/2026 13:50 | 1284 | 2.7130 |
| 03/23/2026 13:50 | 1 | 2.7190 |
| 03/23/2026 13:50 | 41 | 2.7160 |
| 03/23/2026 13:50 | 4 | 2.7120 |
| 03/23/2026 13:50 | 3 | 2.7170 |
| 03/23/2026 13:50 | 31 | 2.7140 |
| 03/23/2026 13:49 | 90 | 2.7164 |
| 03/23/2026 13:49 | 1198 | 2.7130 |
| 03/23/2026 13:49 | 63 | 2.7130 |
| 03/23/2026 13:49 | 196 | 2.7130 |
| 03/23/2026 13:49 | 63 | 2.7120 |
| 03/23/2026 13:49 | 192 | 2.7120 |
| 03/23/2026 13:49 | 1308 | 2.7120 |
| 03/23/2026 13:49 | 605 | 2.7120 |
| 03/23/2026 13:49 | 31 | 2.7120 |
| 03/23/2026 13:49 | 1429 | 2.7130 |
| 03/23/2026 13:49 | 382 | 2.7140 |
| 03/23/2026 13:49 | 10 | 2.7140 |
| 03/23/2026 13:49 | 249 | 2.7140 |
| 03/23/2026 13:49 | 208 | 2.7140 |
| 03/23/2026 13:49 | 329 | 2.7140 |
| 03/23/2026 13:49 | 13 | 2.7140 |
| 03/23/2026 13:49 | 181 | 2.7164 |
| 03/23/2026 13:48 | 500 | 2.7164 |
| 03/23/2026 13:48 | 203 | 2.7150 |
| 03/23/2026 13:47 | 340 | 2.7130 |
| 03/23/2026 13:47 | 1239 | 2.7130 |
| 03/23/2026 13:47 | 1361 | 2.7150 |
| 03/23/2026 13:47 | 340 | 2.7140 |
| 03/23/2026 13:47 | 2 | 2.7140 |
| 03/23/2026 13:46 | 364 | 2.7154 |
| 03/23/2026 13:46 | 693 | 2.7150 |
| 03/23/2026 13:46 | 78 | 2.7160 |
| 03/23/2026 13:46 | 63 | 2.7150 |
| 03/23/2026 13:46 | 1373 | 2.7150 |
| 03/23/2026 13:46 | 45 | 2.7170 |
| 03/23/2026 13:46 | 500 | 2.71469 |
| 03/23/2026 13:46 | 693 | 2.7130 |
| 03/23/2026 13:46 | 458 | 2.7130 |
| 03/23/2026 13:46 | 1033 | 2.7130 |
| 03/23/2026 13:46 | 22 | 2.7100 |
| 03/23/2026 13:46 | 580 | 2.7100 |
| 03/23/2026 13:46 | 1414 | 2.7090 |
| 03/23/2026 13:46 | 69 | 2.7090 |
| 03/23/2026 13:46 | 324 | 2.7070 |
| 03/23/2026 13:46 | 603 | 2.7070 |
| 03/23/2026 13:46 | 27 | 2.7070 |
| 03/23/2026 13:46 | 2000 | 2.71057 |
| 03/23/2026 13:46 | 61 | 2.7070 |
| 03/23/2026 13:45 | 300 | 2.7100 |
| 03/23/2026 13:45 | 1322 | 2.7070 |
| 03/23/2026 13:45 | 1807 | 2.7126 |
| 03/23/2026 13:45 | 692 | 2.7080 |
| 03/23/2026 13:45 | 813 | 2.7080 |
| 03/23/2026 13:45 | 2000 | 2.7080 |
| 03/23/2026 13:45 | 1292 | 2.7080 |
| 03/23/2026 13:45 | 676 | 2.7080 |
| 03/23/2026 13:45 | 349 | 2.7090 |
| 03/23/2026 13:45 | 368 | 2.7090 |
| 03/23/2026 13:45 | 900 | 2.7090 |
| 03/23/2026 13:45 | 3661 | 2.71585 |
| 03/23/2026 13:45 | 3665 | 2.7130 |
| 03/23/2026 13:45 | 524 | 2.7140 |
| 03/23/2026 13:45 | 63 | 2.7140 |
| 03/23/2026 13:45 | 40 | 2.7140 |
| 03/23/2026 13:44 | 1611 | 2.7120 |
| 03/23/2026 13:44 | 132 | 2.7100 |
| 03/23/2026 13:44 | 1565 | 2.7080 |
| 03/23/2026 13:44 | 39 | 2.7080 |
| 03/23/2026 13:44 | 480 | 2.7080 |
| 03/23/2026 13:44 | 330 | 2.7080 |
| 03/23/2026 13:44 | 18 | 2.7110 |
| 03/23/2026 13:44 | 747 | 2.7090 |
| 03/23/2026 13:44 | 99 | 2.7080 |
| 03/23/2026 13:44 | 21 | 2.7060 |
| 03/23/2026 13:44 | 330 | 2.7070 |
| 03/23/2026 13:44 | 366 | 2.7050 |
| 03/23/2026 13:44 | 330 | 2.7030 |
| 03/23/2026 13:44 | 436 | 2.7030 |
| 03/23/2026 13:44 | 330 | 2.7050 |
| 03/23/2026 13:44 | 358 | 2.7030 |
| 03/23/2026 13:44 | 63 | 2.7010 |
| 03/23/2026 13:44 | 49 | 2.7010 |
| 03/23/2026 13:44 | 59 | 2.7010 |
| 03/23/2026 13:44 | 738 | 2.7010 |
| 03/23/2026 13:44 | 114 | 2.7010 |
| 03/23/2026 13:44 | 330 | 2.7010 |
| 03/23/2026 13:44 | 3047 | 2.7000 |
| 03/23/2026 13:44 | 657 | 2.7000 |
| 03/23/2026 13:44 | 3578 | 2.7000 |
| 03/23/2026 13:44 | 3578 | 2.7000 |
| 03/23/2026 13:44 | 453 | 2.7000 |
| 03/23/2026 13:44 | 1404 | 2.7000 |
| 03/23/2026 13:44 | 277 | 2.7000 |
| 03/23/2026 13:44 | 3555 | 2.7000 |
| 03/23/2026 13:43 | 549 | 2.7010 |
| 03/23/2026 13:43 | 316 | 2.7029 |
| 03/23/2026 13:43 | 57 | 2.7060 |
| 03/23/2026 13:43 | 104 | 2.6960 |
| 03/23/2026 13:43 | 585 | 2.6970 |
| 03/23/2026 13:43 | 539 | 2.6940 |
| 03/23/2026 13:43 | 54 | 2.6940 |
| 03/23/2026 13:43 | 1173 | 2.6940 |
| 03/23/2026 13:43 | 155 | 2.6950 |
| 03/23/2026 13:43 | 685 | 2.6950 |
| 03/23/2026 13:43 | 593 | 2.6950 |
| 03/23/2026 13:43 | 21 | 2.6950 |
| 03/23/2026 13:43 | 500 | 2.69435 |
| 03/23/2026 13:42 | 0 | 2.6910 |
| 03/23/2026 13:42 | 54 | 2.6930 |
| 03/23/2026 13:42 | 162 | 2.6930 |
| 03/23/2026 13:42 | 15 | 2.6930 |
| 03/23/2026 13:42 | 30 | 2.6930 |
| 03/23/2026 13:42 | 25 | 2.6930 |
| 03/23/2026 13:42 | 121 | 2.6900 |
| 03/23/2026 13:42 | 81 | 2.6900 |
| 03/23/2026 13:42 | 179 | 2.6900 |
| 03/23/2026 13:42 | 256 | 2.6900 |
| 03/23/2026 13:42 | 78 | 2.6900 |