Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 11:50:52
Geld
28.11.2025 - 11:50:52
Geld
Volumen 		Brief
28.11.2025 - 11:50:52
Brief
Volumen
3.9680
-0.008 ( -0.20% )
3.9680
758
3.9720
2'077
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 11:50 483 3.9710
11/28/2025 11:50 1017 3.9670
11/28/2025 11:50 316 3.9670
11/28/2025 11:50 353 3.9670
11/28/2025 11:50 394 3.9670
11/28/2025 11:50 133 3.9670
11/28/2025 11:50 527 3.9670
11/28/2025 11:50 270 3.9680
11/28/2025 11:50 92 3.9680
11/28/2025 11:50 969 3.9660
11/28/2025 11:50 366 3.9660
11/28/2025 11:50 869 3.9660
11/28/2025 11:50 529 3.9670
11/28/2025 11:50 226 3.9660
11/28/2025 11:50 789 3.9660
11/28/2025 11:50 852 3.9660
11/28/2025 11:49 49 3.9650
11/28/2025 11:49 124 3.9640
11/28/2025 11:49 1318 3.96267
11/28/2025 11:48 9 3.9640
11/28/2025 11:48 7 3.9640
11/28/2025 11:47 252 3.96174
11/28/2025 11:46 563 3.9630
11/28/2025 11:46 552 3.9610
11/28/2025 11:46 318 3.9600
11/28/2025 11:46 552 3.9600
11/28/2025 11:46 680 3.9600
11/28/2025 11:44 258 3.9550
11/28/2025 11:42 251 3.95385
11/28/2025 11:40 3774 3.95385
11/28/2025 11:37 119 3.9490
11/28/2025 11:37 1020 3.9480
11/28/2025 11:37 359 3.9510
11/28/2025 11:37 13 3.9510
11/28/2025 11:37 516 3.9510
11/28/2025 11:37 2770 3.9510
11/28/2025 11:37 683 3.9500
11/28/2025 11:37 310 3.9500
11/28/2025 11:37 443 3.9500
11/28/2025 11:37 263 3.9500
11/28/2025 11:37 119 3.9500
11/28/2025 11:37 555 3.9490
11/28/2025 11:37 290 3.9490
11/28/2025 11:36 9 3.9460
11/28/2025 11:35 0 3.9490
11/28/2025 11:34 0 3.9480
11/28/2025 11:34 20 3.9480
11/28/2025 11:34 296 3.9480
11/28/2025 11:29 0 3.9480
11/28/2025 11:29 1 3.9480
11/28/2025 11:29 1 3.9480
11/28/2025 11:26 1 3.94763
11/28/2025 11:26 79 3.9460
11/28/2025 11:26 0 3.9490
11/28/2025 11:26 1 3.9490
11/28/2025 11:26 0 3.9490
11/28/2025 11:26 0 3.9490
11/28/2025 11:26 0 3.9490
11/28/2025 11:25 289 3.9470
11/28/2025 11:25 109 3.9470
11/28/2025 11:24 0 3.9470
11/28/2025 11:24 0 3.9470
11/28/2025 11:24 327 3.9460
11/28/2025 11:24 421 3.9460
11/28/2025 11:24 679 3.9460
11/28/2025 11:24 7980 3.9450
11/28/2025 11:24 563 3.9440
11/28/2025 11:24 741 3.9440
11/28/2025 11:24 879 3.9450
11/28/2025 11:22 120 3.94647
11/28/2025 11:21 1300 3.94579
11/28/2025 11:21 321 3.9470
11/28/2025 11:21 263 3.9470
11/28/2025 11:18 6 3.9470
11/28/2025 11:18 2 3.94434
11/28/2025 11:18 1508 3.94565
11/28/2025 11:18 33 3.9470
11/28/2025 11:18 10 3.9470
11/28/2025 11:17 547 3.9470
11/28/2025 11:17 335 3.9460
11/28/2025 11:17 621 3.9460
11/28/2025 11:17 707 3.9460
11/28/2025 11:13 263 3.9470
11/28/2025 11:12 1258 3.9453
11/28/2025 11:12 830 3.9450
11/28/2025 11:12 564 3.9450
11/28/2025 11:12 378 3.9450
11/28/2025 11:09 19 3.9500
11/28/2025 11:08 0 3.9490
11/28/2025 11:08 0 3.9490
11/28/2025 11:08 0 3.9490
11/28/2025 11:08 0 3.9490
11/28/2025 11:08 1 3.9490
11/28/2025 11:07 0 3.9490
11/28/2025 11:07 0 3.9490
11/28/2025 11:06 0 3.9500
11/28/2025 11:06 0 3.9500
11/28/2025 11:06 0 3.9500
11/28/2025 11:06 0 3.9500
11/28/2025 11:06 0 3.9500
11/28/2025 11:06 0 3.9500
11/28/2025 11:02 2 3.94874
11/28/2025 11:02 2569 3.94711
11/28/2025 11:01 50 3.9440
11/28/2025 11:00 857 3.9470
11/28/2025 11:00 263 3.9470
11/28/2025 11:00 1720 3.9460
11/28/2025 11:00 432 3.9460
11/28/2025 11:00 297 3.9460
11/28/2025 11:00 23 3.9460
11/28/2025 11:00 289 3.9460
11/28/2025 11:00 866 3.9460
11/28/2025 11:00 294 3.9460
11/28/2025 11:00 232 3.9450
11/28/2025 11:00 69 3.9450
11/28/2025 11:00 862 3.9450
11/28/2025 11:00 322 3.9440
11/28/2025 11:00 1176 3.9440
11/28/2025 11:00 1498 3.9450
11/28/2025 11:00 615 3.9450
11/28/2025 11:00 443 3.9460
11/28/2025 11:00 367 3.94754
11/28/2025 11:00 31 3.9460
11/28/2025 10:59 478 3.94679
11/28/2025 10:59 34 3.94864
11/28/2025 10:56 1775 3.9465
11/28/2025 10:56 5064 3.94914
11/28/2025 10:56 848 3.9490
11/28/2025 10:56 1379 3.9480
11/28/2025 10:56 680 3.9480
11/28/2025 10:54 1 3.9500
11/28/2025 10:52 754 3.94819