Hoher Abstand zu verzögertem Kurs
|
Official
23.04.2026
-
17:35:11
|
Geld
23.04.2026 -
18:30:00
|
Geld Volumen |
Brief
23.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6200
-0.041
(
-1.54% )
|
2.5950
|
10'000 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/23/2026 17:29 | 10 | 2.63399 |
| 04/23/2026 17:29 | 37 | 2.6348 |
| 04/23/2026 17:29 | 1250 | 2.6340 |
| 04/23/2026 17:29 | 1902 | 2.6340 |
| 04/23/2026 17:29 | 881 | 2.6340 |
| 04/23/2026 17:29 | 449 | 2.6340 |
| 04/23/2026 17:29 | 53 | 2.6340 |
| 04/23/2026 17:29 | 1200 | 2.6340 |
| 04/23/2026 17:29 | 1250 | 2.6340 |
| 04/23/2026 17:29 | 1250 | 2.6330 |
| 04/23/2026 17:29 | 21 | 2.6360 |
| 04/23/2026 17:29 | 1887 | 2.6360 |
| 04/23/2026 17:28 | 732 | 2.6360 |
| 04/23/2026 17:28 | 2120 | 2.6352 |
| 04/23/2026 17:28 | 1052 | 2.6340 |
| 04/23/2026 17:27 | 1700 | 2.6360 |
| 04/23/2026 17:27 | 440 | 2.6360 |
| 04/23/2026 17:27 | 417 | 2.6360 |
| 04/23/2026 17:27 | 1496 | 2.6360 |
| 04/23/2026 17:27 | 875 | 2.6360 |
| 04/23/2026 17:27 | 530 | 2.6350 |
| 04/23/2026 17:27 | 1800 | 2.6350 |
| 04/23/2026 17:27 | 1500 | 2.6368 |
| 04/23/2026 17:26 | 631 | 2.6370 |
| 04/23/2026 17:26 | 273 | 2.6370 |
| 04/23/2026 17:26 | 251 | 2.6360 |
| 04/23/2026 17:26 | 540 | 2.6360 |
| 04/23/2026 17:26 | 590 | 2.6360 |
| 04/23/2026 17:25 | 75 | 2.6360 |
| 04/23/2026 17:25 | 511 | 2.6350 |
| 04/23/2026 17:25 | 1 | 2.6360 |
| 04/23/2026 17:24 | 7 | 2.6350 |
| 04/23/2026 17:24 | 837 | 2.6350 |
| 04/23/2026 17:24 | 121 | 2.6350 |
| 04/23/2026 17:24 | 512 | 2.6350 |
| 04/23/2026 17:24 | 279 | 2.6350 |
| 04/23/2026 17:24 | 8 | 2.6350 |
| 04/23/2026 17:24 | 1 | 2.6350 |
| 04/23/2026 17:24 | 1902 | 2.6340 |
| 04/23/2026 17:24 | 1 | 2.6350 |
| 04/23/2026 17:24 | 213 | 2.6340 |
| 04/23/2026 17:23 | 751 | 2.6340 |
| 04/23/2026 17:23 | 110 | 2.6340 |
| 04/23/2026 17:23 | 594 | 2.6340 |
| 04/23/2026 17:23 | 164 | 2.6340 |
| 04/23/2026 17:22 | 2000 | 2.6338 |
| 04/23/2026 17:22 | 100 | 2.6340 |
| 04/23/2026 17:22 | 1 | 2.6340 |
| 04/23/2026 17:22 | 930 | 2.6340 |
| 04/23/2026 17:22 | 216 | 2.6340 |
| 04/23/2026 17:22 | 1 | 2.6340 |
| 04/23/2026 17:22 | 0 | 2.6360 |
| 04/23/2026 17:22 | 1 | 2.6360 |
| 04/23/2026 17:21 | 1 | 2.6360 |
| 04/23/2026 17:21 | 755 | 2.6348 |
| 04/23/2026 17:21 | 1800 | 2.6340 |
| 04/23/2026 17:20 | 293 | 2.6350 |
| 04/23/2026 17:20 | 100 | 2.6350 |
| 04/23/2026 17:20 | 13 | 2.6340 |
| 04/23/2026 17:20 | 1 | 2.6350 |
| 04/23/2026 17:20 | 3 | 2.6360 |
| 04/23/2026 17:19 | 2 | 2.6360 |
| 04/23/2026 17:19 | 2 | 2.6360 |
| 04/23/2026 17:19 | 1250 | 2.6350 |
| 04/23/2026 17:19 | 0 | 2.6340 |
| 04/23/2026 17:19 | 1 | 2.6380 |
| 04/23/2026 17:18 | 3718 | 2.6370 |
| 04/23/2026 17:18 | 1250 | 2.6370 |
| 04/23/2026 17:18 | 647 | 2.6370 |
| 04/23/2026 17:17 | 581 | 2.6360 |
| 04/23/2026 17:17 | 1 | 2.6360 |
| 04/23/2026 17:17 | 502 | 2.6350 |
| 04/23/2026 17:17 | 4 | 2.6340 |
| 04/23/2026 17:17 | 208 | 2.6340 |
| 04/23/2026 17:17 | 696 | 2.6340 |
| 04/23/2026 17:17 | 20 | 2.6340 |
| 04/23/2026 17:16 | 1000 | 2.6340 |
| 04/23/2026 17:16 | 20 | 2.6350 |
| 04/23/2026 17:15 | 684 | 2.6340 |
| 04/23/2026 17:15 | 780 | 2.6340 |
| 04/23/2026 17:15 | 783 | 2.6330 |
| 04/23/2026 17:15 | 1884 | 2.6352 |
| 04/23/2026 17:15 | 1949 | 2.6340 |
| 04/23/2026 17:15 | 755 | 2.6350 |
| 04/23/2026 17:15 | 229 | 2.6340 |
| 04/23/2026 17:15 | 1777 | 2.6340 |
| 04/23/2026 17:15 | 1250 | 2.6340 |
| 04/23/2026 17:15 | 100 | 2.6340 |
| 04/23/2026 17:14 | 0 | 2.6360 |
| 04/23/2026 17:14 | 1944 | 2.6360 |
| 04/23/2026 17:14 | 37 | 2.6370 |
| 04/23/2026 17:13 | 273 | 2.6360 |
| 04/23/2026 17:13 | 26 | 2.6360 |
| 04/23/2026 17:13 | 636 | 2.6360 |
| 04/23/2026 17:13 | 71 | 2.6350 |
| 04/23/2026 17:13 | 981 | 2.6350 |
| 04/23/2026 17:13 | 224 | 2.6350 |
| 04/23/2026 17:13 | 179 | 2.6350 |
| 04/23/2026 17:12 | 1 | 2.6350 |
| 04/23/2026 17:12 | 15 | 2.6350 |
| 04/23/2026 17:12 | 1030 | 2.6340 |
| 04/23/2026 17:12 | 275 | 2.6340 |
| 04/23/2026 17:12 | 2000 | 2.6340 |
| 04/23/2026 17:12 | 1030 | 2.6350 |
| 04/23/2026 17:12 | 294 | 2.6350 |
| 04/23/2026 17:11 | 713 | 2.6360 |
| 04/23/2026 17:11 | 1867 | 2.6350 |
| 04/23/2026 17:11 | 757 | 2.6350 |
| 04/23/2026 17:11 | 1901 | 2.6350 |
| 04/23/2026 17:10 | 1 | 2.6350 |
| 04/23/2026 17:10 | 982 | 2.6360 |
| 04/23/2026 17:10 | 11 | 2.6360 |
| 04/23/2026 17:10 | 25 | 2.6360 |
| 04/23/2026 17:10 | 815 | 2.6360 |
| 04/23/2026 17:10 | 182 | 2.6360 |
| 04/23/2026 17:10 | 93 | 2.6360 |
| 04/23/2026 17:09 | 3789 | 2.6350 |
| 04/23/2026 17:09 | 555 | 2.6350 |
| 04/23/2026 17:09 | 1901 | 2.6350 |
| 04/23/2026 17:09 | 2 | 2.6360 |
| 04/23/2026 17:09 | 0 | 2.6370 |
| 04/23/2026 17:09 | 343 | 2.6360 |
| 04/23/2026 17:09 | 289 | 2.6360 |
| 04/23/2026 17:09 | 564 | 2.6360 |
| 04/23/2026 17:09 | 568 | 2.6350 |
| 04/23/2026 17:08 | 9 | 2.6350 |
| 04/23/2026 17:08 | 163 | 2.6340 |
| 04/23/2026 17:08 | 40 | 2.6340 |
| 04/23/2026 17:08 | 0 | 2.6330 |
| 04/23/2026 17:07 | 1250 | 2.6330 |
| 04/23/2026 17:07 | 1687 | 2.6340 |
| 04/23/2026 17:07 | 203 | 2.6350 |
| 04/23/2026 17:07 | 738 | 2.6340 |
| 04/23/2026 17:07 | 577 | 2.6340 |
| 04/23/2026 17:07 | 1923 | 2.6330 |
| 04/23/2026 17:06 | 170 | 2.6330 |
| 04/23/2026 17:06 | 39 | 2.6330 |
| 04/23/2026 17:06 | 94 | 2.6330 |
| 04/23/2026 17:06 | 46 | 2.6310 |
| 04/23/2026 17:05 | 7 | 2.6340 |
| 04/23/2026 17:05 | 1250 | 2.6330 |
| 04/23/2026 17:04 | 375 | 2.63482 |
| 04/23/2026 17:04 | 7324 | 2.6350 |
| 04/23/2026 17:04 | 7617 | 2.6350 |
| 04/23/2026 17:04 | 11820 | 2.6350 |
| 04/23/2026 17:04 | 1250 | 2.6350 |
| 04/23/2026 17:04 | 467 | 2.6350 |
| 04/23/2026 17:04 | 232 | 2.6350 |
| 04/23/2026 17:04 | 4000 | 2.6340 |
| 04/23/2026 17:04 | 167 | 2.6340 |
| 04/23/2026 17:04 | 680 | 2.6340 |
| 04/23/2026 17:03 | 266 | 2.6340 |
| 04/23/2026 17:03 | 1250 | 2.6340 |
| 04/23/2026 17:03 | 2200 | 2.6340 |
| 04/23/2026 17:03 | 259 | 2.6340 |
| 04/23/2026 17:03 | 1250 | 2.6340 |
| 04/23/2026 17:03 | 336 | 2.6350 |
| 04/23/2026 17:03 | 280 | 2.6350 |
| 04/23/2026 17:03 | 1250 | 2.6350 |
| 04/23/2026 17:03 | 361 | 2.6360 |
| 04/23/2026 17:03 | 837 | 2.6360 |
| 04/23/2026 17:03 | 1902 | 2.6340 |
| 04/23/2026 17:03 | 1970 | 2.6350 |
| 04/23/2026 17:02 | 1280 | 2.6360 |
| 04/23/2026 17:02 | 622 | 2.6360 |
| 04/23/2026 17:02 | 2041 | 2.6370 |
| 04/23/2026 17:02 | 1902 | 2.6380 |
| 04/23/2026 17:02 | 167 | 2.6380 |
| 04/23/2026 17:02 | 375 | 2.6380 |
| 04/23/2026 17:02 | 1901 | 2.6370 |
| 04/23/2026 17:01 | 88 | 2.6390 |
| 04/23/2026 17:01 | 1901 | 2.6390 |
| 04/23/2026 17:01 | 424 | 2.6390 |
| 04/23/2026 17:01 | 981 | 2.6390 |
| 04/23/2026 17:01 | 496 | 2.6390 |
| 04/23/2026 17:01 | 137 | 2.6390 |
| 04/23/2026 17:01 | 1608 | 2.6390 |
| 04/23/2026 17:01 | 1902 | 2.6380 |
| 04/23/2026 17:01 | 1250 | 2.6380 |
| 04/23/2026 17:01 | 0 | 2.6390 |
| 04/23/2026 17:00 | 1250 | 2.6380 |
| 04/23/2026 17:00 | 1902 | 2.6380 |
| 04/23/2026 17:00 | 1902 | 2.6380 |
| 04/23/2026 17:00 | 1250 | 2.6380 |
| 04/23/2026 17:00 | 871 | 2.6380 |
| 04/23/2026 17:00 | 1 | 2.6380 |
| 04/23/2026 17:00 | 452 | 2.6380 |
| 04/23/2026 17:00 | 1500 | 2.6380 |
| 04/23/2026 17:00 | 1902 | 2.6380 |
| 04/23/2026 17:00 | 1902 | 2.6380 |
| 04/23/2026 17:00 | 1902 | 2.6380 |
| 04/23/2026 17:00 | 1250 | 2.6380 |
| 04/23/2026 17:00 | 1902 | 2.6380 |
| 04/23/2026 17:00 | 1300 | 2.6380 |
| 04/23/2026 17:00 | 1962 | 2.6380 |
| 04/23/2026 17:00 | 12 | 2.6380 |
| 04/23/2026 17:00 | 1250 | 2.6380 |
| 04/23/2026 17:00 | 1902 | 2.6380 |
| 04/23/2026 17:00 | 1300 | 2.6370 |
| 04/23/2026 17:00 | 1901 | 2.6370 |
| 04/23/2026 17:00 | 837 | 2.6370 |
| 04/23/2026 17:00 | 1250 | 2.6370 |
| 04/23/2026 17:00 | 837 | 2.6370 |
| 04/23/2026 17:00 | 1300 | 2.6370 |
| 04/23/2026 17:00 | 1901 | 2.6370 |
| 04/23/2026 17:00 | 1250 | 2.6370 |
| 04/23/2026 17:00 | 837 | 2.6360 |
| 04/23/2026 17:00 | 474 | 2.6360 |
| 04/23/2026 17:00 | 1902 | 2.6360 |
| 04/23/2026 17:00 | 1250 | 2.6360 |
| 04/23/2026 17:00 | 2000 | 2.6350 |
| 04/23/2026 17:00 | 1250 | 2.6370 |
| 04/23/2026 17:00 | 837 | 2.6370 |
| 04/23/2026 17:00 | 238 | 2.6370 |
| 04/23/2026 17:00 | 198 | 2.6370 |
| 04/23/2026 17:00 | 555 | 2.6370 |
| 04/23/2026 17:00 | 1091 | 2.6370 |
| 04/23/2026 17:00 | 1250 | 2.6370 |
| 04/23/2026 17:00 | 1250 | 2.6370 |
| 04/23/2026 17:00 | 252 | 2.6370 |
| 04/23/2026 17:00 | 862 | 2.6370 |
| 04/23/2026 17:00 | 402 | 2.6370 |
| 04/23/2026 17:00 | 1500 | 2.6370 |
| 04/23/2026 17:00 | 259 | 2.6360 |
| 04/23/2026 17:00 | 2000 | 2.6360 |
| 04/23/2026 17:00 | 1290 | 2.6370 |
| 04/23/2026 17:00 | 243 | 2.6370 |
| 04/23/2026 17:00 | 237 | 2.6380 |
| 04/23/2026 17:00 | 2226 | 2.6380 |
| 04/23/2026 17:00 | 559 | 2.6380 |
| 04/23/2026 17:00 | 184 | 2.6390 |
| 04/23/2026 16:59 | 169 | 2.6390 |
| 04/23/2026 16:59 | 218 | 2.6390 |
| 04/23/2026 16:59 | 1218 | 2.6390 |
| 04/23/2026 16:59 | 263 | 2.6390 |
| 04/23/2026 16:59 | 8 | 2.6390 |
| 04/23/2026 16:59 | 1250 | 2.6380 |
| 04/23/2026 16:57 | 294 | 2.6380 |
| 04/23/2026 16:57 | 1902 | 2.6380 |
| 04/23/2026 16:57 | 0 | 2.6370 |
| 04/23/2026 16:57 | 1250 | 2.6380 |
| 04/23/2026 16:57 | 837 | 2.6380 |
| 04/23/2026 16:57 | 295 | 2.6380 |
| 04/23/2026 16:57 | 592 | 2.6380 |
| 04/23/2026 16:57 | 1383 | 2.6370 |
| 04/23/2026 16:57 | 1202 | 2.6380 |
| 04/23/2026 16:57 | 1902 | 2.6380 |
| 04/23/2026 16:57 | 1901 | 2.6370 |
| 04/23/2026 16:56 | 360 | 2.6372 |
| 04/23/2026 16:56 | 2600 | 2.6370 |
| 04/23/2026 16:56 | 1902 | 2.6380 |
| 04/23/2026 16:56 | 3 | 2.6390 |
| 04/23/2026 16:56 | 6 | 2.6370 |
| 04/23/2026 16:56 | 1666 | 2.6380 |
| 04/23/2026 16:56 | 1 | 2.6380 |
| 04/23/2026 16:55 | 100 | 2.6400 |
| 04/23/2026 16:55 | 2000 | 2.6392 |
| 04/23/2026 16:55 | 7570 | 2.63978 |
| 04/23/2026 16:55 | 19 | 2.6400 |
| 04/23/2026 16:54 | 259 | 2.6400 |
| 04/23/2026 16:54 | 62 | 2.6400 |
| 04/23/2026 16:54 | 1438 | 2.6400 |
| 04/23/2026 16:54 | 1060 | 2.6400 |
| 04/23/2026 16:54 | 208 | 2.6400 |
| 04/23/2026 16:54 | 1500 | 2.6410 |
| 04/23/2026 16:54 | 1901 | 2.6410 |
| 04/23/2026 16:54 | 271 | 2.6410 |
| 04/23/2026 16:54 | 1254 | 2.6410 |
| 04/23/2026 16:54 | 1902 | 2.6420 |
| 04/23/2026 16:54 | 766 | 2.6430 |
| 04/23/2026 16:54 | 1901 | 2.6430 |
| 04/23/2026 16:54 | 1902 | 2.6440 |
| 04/23/2026 16:54 | 257 | 2.6450 |
| 04/23/2026 16:54 | 516 | 2.6450 |
| 04/23/2026 16:54 | 1668 | 2.6450 |
| 04/23/2026 16:54 | 1500 | 2.6450 |
| 04/23/2026 16:53 | 2 | 2.6470 |
| 04/23/2026 16:53 | 1880 | 2.6460 |
| 04/23/2026 16:53 | 258 | 2.6460 |
| 04/23/2026 16:53 | 129 | 2.6460 |
| 04/23/2026 16:53 | 1250 | 2.6450 |
| 04/23/2026 16:52 | 794 | 2.6450 |
| 04/23/2026 16:52 | 303 | 2.6450 |
| 04/23/2026 16:52 | 607 | 2.6450 |
| 04/23/2026 16:52 | 699 | 2.6450 |
| 04/23/2026 16:52 | 1901 | 2.6450 |
| 04/23/2026 16:52 | 1416 | 2.6460 |
| 04/23/2026 16:52 | 335 | 2.6460 |
| 04/23/2026 16:52 | 23 | 2.6450 |
| 04/23/2026 16:52 | 363 | 2.6450 |
| 04/23/2026 16:52 | 699 | 2.6450 |
| 04/23/2026 16:52 | 226 | 2.6440 |
| 04/23/2026 16:52 | 154 | 2.6440 |
| 04/23/2026 16:52 | 227 | 2.6440 |
| 04/23/2026 16:52 | 93 | 2.6440 |
| 04/23/2026 16:50 | 16 | 2.6430 |
| 04/23/2026 16:50 | 1600 | 2.6440 |
| 04/23/2026 16:49 | 1901 | 2.6450 |
| 04/23/2026 16:49 | 15 | 2.6450 |
| 04/23/2026 16:49 | 84 | 2.6460 |
| 04/23/2026 16:49 | 1764 | 2.6460 |
| 04/23/2026 16:49 | 1902 | 2.6460 |
| 04/23/2026 16:49 | 882 | 2.6460 |
| 04/23/2026 16:49 | 1201 | 2.6460 |
| 04/23/2026 16:49 | 107 | 2.6460 |
| 04/23/2026 16:48 | 763 | 2.6450 |
| 04/23/2026 16:48 | 16 | 2.6450 |
| 04/23/2026 16:48 | 867 | 2.6450 |
| 04/23/2026 16:48 | 1034 | 2.6450 |
| 04/23/2026 16:48 | 93 | 2.6450 |
| 04/23/2026 16:48 | 82 | 2.6450 |
| 04/23/2026 16:48 | 443 | 2.6440 |
| 04/23/2026 16:48 | 136 | 2.6440 |
| 04/23/2026 16:48 | 42 | 2.6440 |
| 04/23/2026 16:48 | 755 | 2.6436 |
| 04/23/2026 16:47 | 269 | 2.6420 |
| 04/23/2026 16:47 | 0 | 2.6440 |
| 04/23/2026 16:47 | 776 | 2.6430 |
| 04/23/2026 16:47 | 293 | 2.6430 |
| 04/23/2026 16:47 | 1901 | 2.6430 |
| 04/23/2026 16:46 | 291 | 2.6430 |
| 04/23/2026 16:46 | 959 | 2.6430 |
| 04/23/2026 16:46 | 942 | 2.6430 |
| 04/23/2026 16:46 | 1586 | 2.6430 |
| 04/23/2026 16:46 | 719 | 2.6430 |
| 04/23/2026 16:46 | 1901 | 2.6430 |
| 04/23/2026 16:46 | 1902 | 2.6440 |
| 04/23/2026 16:46 | 1902 | 2.6440 |
| 04/23/2026 16:46 | 1698 | 2.6440 |
| 04/23/2026 16:46 | 104 | 2.6440 |
| 04/23/2026 16:46 | 199 | 2.6440 |
| 04/23/2026 16:45 | 529 | 2.6450 |
| 04/23/2026 16:45 | 277 | 2.6450 |
| 04/23/2026 16:45 | 1901 | 2.6450 |
| 04/23/2026 16:45 | 556 | 2.6450 |
| 04/23/2026 16:45 | 1 | 2.6450 |
| 04/23/2026 16:45 | 13 | 2.6450 |
| 04/23/2026 16:45 | 277 | 2.6450 |
| 04/23/2026 16:45 | 773 | 2.6450 |
| 04/23/2026 16:45 | 1057 | 2.6450 |
| 04/23/2026 16:45 | 65 | 2.6450 |
| 04/23/2026 16:44 | 92 | 2.6440 |
| 04/23/2026 16:44 | 208 | 2.6440 |
| 04/23/2026 16:44 | 35 | 2.6440 |
| 04/23/2026 16:44 | 272 | 2.6440 |
| 04/23/2026 16:43 | 1754 | 2.6430 |
| 04/23/2026 16:43 | 394 | 2.6430 |
| 04/23/2026 16:43 | 1507 | 2.6430 |
| 04/23/2026 16:43 | 1804 | 2.6436 |
| 04/23/2026 16:43 | 541 | 2.6440 |
| 04/23/2026 16:43 | 1500 | 2.6440 |
| 04/23/2026 16:42 | 1959 | 2.6450 |
| 04/23/2026 16:41 | 95 | 2.6450 |
| 04/23/2026 16:41 | 154 | 2.6450 |
| 04/23/2026 16:41 | 66 | 2.6450 |
| 04/23/2026 16:41 | 93 | 2.6450 |
| 04/23/2026 16:41 | 208 | 2.6450 |
| 04/23/2026 16:41 | 817 | 2.6450 |
| 04/23/2026 16:41 | 1 | 2.6450 |
| 04/23/2026 16:41 | 1512 | 2.6442 |
| 04/23/2026 16:40 | 150 | 2.6430 |
| 04/23/2026 16:40 | 6 | 2.6445 |
| 04/23/2026 16:40 | 42 | 2.6440 |
| 04/23/2026 16:40 | 85 | 2.6440 |
| 04/23/2026 16:39 | 0 | 2.6440 |
| 04/23/2026 16:39 | 129 | 2.6420 |
| 04/23/2026 16:39 | 360 | 2.6420 |
| 04/23/2026 16:39 | 722 | 2.6420 |
| 04/23/2026 16:39 | 1254 | 2.6420 |
| 04/23/2026 16:39 | 1250 | 2.6430 |
| 04/23/2026 16:38 | 2027 | 2.6430 |
| 04/23/2026 16:37 | 500 | 2.6452 |
| 04/23/2026 16:37 | 1 | 2.6440 |
| 04/23/2026 16:37 | 373 | 2.6436 |
| 04/23/2026 16:37 | 156 | 2.6440 |
| 04/23/2026 16:37 | 314 | 2.6440 |
| 04/23/2026 16:36 | 1250 | 2.6430 |
| 04/23/2026 16:36 | 2839 | 2.6430 |
| 04/23/2026 16:36 | 1607 | 2.6430 |
| 04/23/2026 16:36 | 188 | 2.6460 |
| 04/23/2026 16:36 | 1934 | 2.6450 |
| 04/23/2026 16:36 | 1420 | 2.6450 |
| 04/23/2026 16:36 | 1400 | 2.6450 |
| 04/23/2026 16:36 | 1901 | 2.6450 |
| 04/23/2026 16:36 | 1 | 2.6470 |
| 04/23/2026 16:36 | 93 | 2.6460 |
| 04/23/2026 16:36 | 3 | 2.6470 |
| 04/23/2026 16:36 | 11 | 2.6450 |
| 04/23/2026 16:35 | 80 | 2.6470 |
| 04/23/2026 16:35 | 33 | 2.6470 |
| 04/23/2026 16:35 | 279 | 2.6460 |
| 04/23/2026 16:35 | 308 | 2.6460 |
| 04/23/2026 16:35 | 3999 | 2.6455 |