Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
12:58:24
|
Geld
08.01.2026 -
12:58:56
|
Geld Volumen |
Brief
08.01.2026 -
12:58:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.7530
-0.097
(
-2.52% )
|
3.7510
|
1'470 |
3.7540
|
1'502 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 12:56 | 1138 | 3.7510 |
| 01/08/2026 12:55 | 800 | 3.74902 |
| 01/08/2026 12:55 | 27 | 3.7450 |
| 01/08/2026 12:50 | 264 | 3.74602 |
| 01/08/2026 12:49 | 8 | 3.7470 |
| 01/08/2026 12:49 | 3 | 3.7470 |
| 01/08/2026 12:49 | 1303 | 3.7460 |
| 01/08/2026 12:49 | 304 | 3.7460 |
| 01/08/2026 12:49 | 338 | 3.7460 |
| 01/08/2026 12:48 | 159 | 3.74892 |
| 01/08/2026 12:48 | 66 | 3.74903 |
| 01/08/2026 12:45 | 10612 | 3.7498 |
| 01/08/2026 12:45 | 837 | 3.7490 |
| 01/08/2026 12:45 | 309 | 3.7480 |
| 01/08/2026 12:45 | 194 | 3.7480 |
| 01/08/2026 12:45 | 300 | 3.7490 |
| 01/08/2026 12:45 | 66 | 3.7480 |
| 01/08/2026 12:45 | 261 | 3.7480 |
| 01/08/2026 12:45 | 281 | 3.7490 |
| 01/08/2026 12:45 | 327 | 3.7490 |
| 01/08/2026 12:45 | 289 | 3.7480 |
| 01/08/2026 12:45 | 79 | 3.7480 |
| 01/08/2026 12:44 | 1100 | 3.7500 |
| 01/08/2026 12:44 | 97 | 3.7500 |
| 01/08/2026 12:42 | 10663 | 3.75137 |
| 01/08/2026 12:41 | 10658 | 3.75304 |
| 01/08/2026 12:40 | 3888 | 3.7520 |
| 01/08/2026 12:39 | 3304 | 3.75192 |
| 01/08/2026 12:35 | 1 | 3.7500 |
| 01/08/2026 12:35 | 127 | 3.75105 |
| 01/08/2026 12:34 | 794 | 3.75203 |
| 01/08/2026 12:34 | 1215 | 3.7530 |
| 01/08/2026 12:34 | 445 | 3.7530 |
| 01/08/2026 12:34 | 384 | 3.7530 |
| 01/08/2026 12:34 | 10654 | 3.75454 |
| 01/08/2026 12:34 | 12 | 3.7530 |
| 01/08/2026 12:33 | 210 | 3.7570 |
| 01/08/2026 12:31 | 223 | 3.7570 |
| 01/08/2026 12:31 | 473 | 3.7560 |
| 01/08/2026 12:31 | 407 | 3.7560 |
| 01/08/2026 12:31 | 206 | 3.7550 |
| 01/08/2026 12:30 | 851 | 3.7530 |
| 01/08/2026 12:30 | 1128 | 3.7540 |
| 01/08/2026 12:29 | 9666 | 3.7560 |
| 01/08/2026 12:28 | 9000 | 3.75516 |
| 01/08/2026 12:25 | 1149 | 3.7560 |
| 01/08/2026 12:25 | 846 | 3.7570 |
| 01/08/2026 12:25 | 54 | 3.75844 |
| 01/08/2026 12:24 | 1000 | 3.7590 |
| 01/08/2026 12:24 | 373 | 3.7590 |
| 01/08/2026 12:24 | 405 | 3.7590 |
| 01/08/2026 12:24 | 26 | 3.7590 |
| 01/08/2026 12:24 | 1561 | 3.7580 |
| 01/08/2026 12:24 | 300 | 3.7580 |
| 01/08/2026 12:23 | 2500 | 3.7566 |
| 01/08/2026 12:21 | 9666 | 3.75537 |
| 01/08/2026 12:20 | 12 | 3.7580 |
| 01/08/2026 12:20 | 13 | 3.7580 |
| 01/08/2026 12:16 | 289 | 3.7630 |
| 01/08/2026 12:16 | 376 | 3.7630 |
| 01/08/2026 12:16 | 1233 | 3.7630 |
| 01/08/2026 12:15 | 820 | 3.7650 |
| 01/08/2026 12:15 | 315 | 3.7650 |
| 01/08/2026 12:15 | 1142 | 3.7650 |
| 01/08/2026 12:11 | 54 | 3.7660 |
| 01/08/2026 12:11 | 15 | 3.7660 |
| 01/08/2026 12:10 | 1 | 3.7660 |
| 01/08/2026 12:10 | 1156 | 3.7650 |
| 01/08/2026 12:09 | 2 | 3.7690 |
| 01/08/2026 12:09 | 1498 | 3.7672 |
| 01/08/2026 12:07 | 4 | 3.7680 |
| 01/08/2026 12:07 | 223 | 3.7660 |
| 01/08/2026 12:07 | 938 | 3.7660 |
| 01/08/2026 12:07 | 387 | 3.7670 |
| 01/08/2026 12:07 | 1900 | 3.7670 |
| 01/08/2026 12:07 | 265 | 3.7680 |
| 01/08/2026 12:07 | 350 | 3.7680 |
| 01/08/2026 12:07 | 864 | 3.7690 |
| 01/08/2026 12:07 | 625 | 3.7670 |
| 01/08/2026 12:06 | 528 | 3.7650 |
| 01/08/2026 12:06 | 126 | 3.7640 |
| 01/08/2026 12:06 | 3 | 3.7630 |
| 01/08/2026 12:04 | 250 | 3.7630 |
| 01/08/2026 12:04 | 1 | 3.7630 |
| 01/08/2026 12:04 | 818 | 3.7630 |
| 01/08/2026 12:04 | 74 | 3.7630 |
| 01/08/2026 12:04 | 18 | 3.7630 |
| 01/08/2026 12:04 | 46 | 3.7630 |
| 01/08/2026 12:03 | 2114 | 3.76195 |
| 01/08/2026 12:02 | 0 | 3.7630 |
| 01/08/2026 12:02 | 2 | 3.76286 |
| 01/08/2026 12:00 | 365 | 3.7600 |
| 01/08/2026 12:00 | 829 | 3.7600 |
| 01/08/2026 12:00 | 558 | 3.7600 |
| 01/08/2026 12:00 | 302 | 3.7590 |
| 01/08/2026 11:59 | 201 | 3.7550 |
| 01/08/2026 11:59 | 803 | 3.7560 |
| 01/08/2026 11:59 | 403 | 3.7560 |
| 01/08/2026 11:59 | 42 | 3.7560 |
| 01/08/2026 11:59 | 184 | 3.7560 |
| 01/08/2026 11:59 | 26 | 3.7600 |
| 01/08/2026 11:59 | 47 | 3.7550 |
| 01/08/2026 11:59 | 592 | 3.7550 |
| 01/08/2026 11:59 | 108 | 3.7540 |
| 01/08/2026 11:59 | 308 | 3.7540 |
| 01/08/2026 11:59 | 383 | 3.7550 |
| 01/08/2026 11:59 | 1065 | 3.7570 |
| 01/08/2026 11:59 | 1131 | 3.7570 |
| 01/08/2026 11:58 | 2001 | 3.75865 |