Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
12:44:11
|
Geld
24.06.2026 -
12:45:30
|
Geld Volumen |
Brief
24.06.2026 -
12:45:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.6830
+0.048
(
+1.82% )
|
2.6800
|
1'276 |
2.6830
|
1'908 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 12:44 | 867 | 2.6830 |
| 06/24/2026 12:43 | 25000 | 2.6840 |
| 06/24/2026 12:43 | 847 | 2.6840 |
| 06/24/2026 12:43 | 100 | 2.6840 |
| 06/24/2026 12:43 | 58 | 2.6840 |
| 06/24/2026 12:43 | 15 | 2.6840 |
| 06/24/2026 12:43 | 12 | 2.6840 |
| 06/24/2026 12:43 | 0.4732 | 2.6840 |
| 06/24/2026 12:43 | 1264 | 2.6820 |
| 06/24/2026 12:43 | 10 | 2.6820 |
| 06/24/2026 12:43 | 13 | 2.6820 |
| 06/24/2026 12:43 | 180 | 2.6820 |
| 06/24/2026 12:43 | 180 | 2.6820 |
| 06/24/2026 12:43 | 847 | 2.6830 |
| 06/24/2026 12:43 | 847 | 2.6830 |
| 06/24/2026 12:42 | 375 | 2.68337 |
| 06/24/2026 12:42 | 483 | 2.68335 |
| 06/24/2026 12:42 | 2 | 2.6830 |
| 06/24/2026 12:42 | 101 | 2.6830 |
| 06/24/2026 12:42 | 732 | 2.6830 |
| 06/24/2026 12:42 | 596 | 2.6830 |
| 06/24/2026 12:42 | 1329 | 2.6830 |
| 06/24/2026 12:41 | 1897 | 2.6820 |
| 06/24/2026 12:39 | 2.5 | 2.6790 |
| 06/24/2026 12:39 | 3.7029 | 2.6790 |
| 06/24/2026 12:39 | 2151 | 2.6770 |
| 06/24/2026 12:39 | 1284 | 2.6770 |
| 06/24/2026 12:39 | 847 | 2.6770 |
| 06/24/2026 12:39 | 3100 | 2.6770 |
| 06/24/2026 12:39 | 685 | 2.6780 |
| 06/24/2026 12:39 | 847 | 2.6780 |
| 06/24/2026 12:39 | 986 | 2.6780 |
| 06/24/2026 12:39 | 271 | 2.6780 |
| 06/24/2026 12:39 | 1827 | 2.6780 |
| 06/24/2026 12:39 | 18 | 2.6780 |
| 06/24/2026 12:38 | 1314 | 2.6800 |
| 06/24/2026 12:38 | 601 | 2.6800 |
| 06/24/2026 12:37 | 128 | 2.6820 |
| 06/24/2026 12:37 | 2291 | 2.6830 |
| 06/24/2026 12:37 | 10 | 2.6830 |
| 06/24/2026 12:37 | 150 | 2.6830 |
| 06/24/2026 12:37 | 60 | 2.6830 |
| 06/24/2026 12:37 | 11 | 2.6830 |
| 06/24/2026 12:37 | 109 | 2.6830 |
| 06/24/2026 12:37 | 695 | 2.6830 |
| 06/24/2026 12:37 | 210 | 2.6830 |
| 06/24/2026 12:37 | 581 | 2.6850 |
| 06/24/2026 12:37 | 156 | 2.6850 |
| 06/24/2026 12:37 | 1256 | 2.6840 |
| 06/24/2026 12:37 | 606 | 2.6840 |
| 06/24/2026 12:37 | 2 | 2.6840 |
| 06/24/2026 12:37 | 107 | 2.6840 |
| 06/24/2026 12:37 | 30 | 2.6840 |
| 06/24/2026 12:37 | 2470 | 2.6840 |
| 06/24/2026 12:37 | 321 | 2.6820 |
| 06/24/2026 12:37 | 135 | 2.6830 |
| 06/24/2026 12:37 | 192 | 2.6830 |
| 06/24/2026 12:36 | 18.522 | 2.6860 |
| 06/24/2026 12:34 | 424 | 2.6850 |
| 06/24/2026 12:34 | 193 | 2.6850 |
| 06/24/2026 12:33 | 3.6036 | 2.6890 |
| 06/24/2026 12:32 | 1217 | 2.6870 |
| 06/24/2026 12:32 | 604 | 2.6880 |
| 06/24/2026 12:32 | 1222 | 2.6880 |
| 06/24/2026 12:31 | 543 | 2.6900 |
| 06/24/2026 12:31 | 208 | 2.6900 |
| 06/24/2026 12:31 | 602 | 2.6900 |
| 06/24/2026 12:30 | 500 | 2.6900 |
| 06/24/2026 12:30 | 1291 | 2.6910 |
| 06/24/2026 12:30 | 400 | 2.6880 |
| 06/24/2026 12:30 | 400 | 2.6880 |
| 06/24/2026 12:28 | 1000 | 2.6860 |
| 06/24/2026 12:28 | 400 | 2.6870 |
| 06/24/2026 12:28 | 1747 | 2.6880 |
| 06/24/2026 12:28 | 1927 | 2.6880 |
| 06/24/2026 12:28 | 1254 | 2.6870 |
| 06/24/2026 12:28 | 791 | 2.6870 |
| 06/24/2026 12:28 | 847 | 2.6870 |
| 06/24/2026 12:28 | 80 | 2.6830 |
| 06/24/2026 12:28 | 60 | 2.6830 |
| 06/24/2026 12:27 | 151 | 2.6830 |
| 06/24/2026 12:27 | 16 | 2.6830 |
| 06/24/2026 12:27 | 82.9578 | 2.6790 |
| 06/24/2026 12:27 | 263 | 2.68154 |
| 06/24/2026 12:26 | 1217 | 2.6830 |
| 06/24/2026 12:26 | 335 | 2.6830 |
| 06/24/2026 12:25 | 547 | 2.6850 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 786 | 2.6850 |
| 06/24/2026 12:25 | 1653 | 2.6850 |
| 06/24/2026 12:25 | 344 | 2.6860 |
| 06/24/2026 12:25 | 618 | 2.6860 |
| 06/24/2026 12:25 | 847 | 2.6850 |
| 06/24/2026 12:25 | 847 | 2.6860 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 9603 | 2.6850 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 2500 | 2.6850 |
| 06/24/2026 12:25 | 1350 | 2.6850 |
| 06/24/2026 12:25 | 1.9516 | 2.6850 |
| 06/24/2026 12:24 | 14900 | 2.68437 |
| 06/24/2026 12:23 | 900 | 2.6820 |
| 06/24/2026 12:23 | 1490 | 2.6828 |
| 06/24/2026 12:22 | 80 | 2.6820 |
| 06/24/2026 12:22 | 4 | 2.6820 |
| 06/24/2026 12:22 | 19 | 2.6820 |
| 06/24/2026 12:22 | 13 | 2.6820 |
| 06/24/2026 12:21 | 12 | 2.6790 |
| 06/24/2026 12:20 | 50 | 2.67901 |
| 06/24/2026 12:19 | 185.3875 | 2.6840 |
| 06/24/2026 12:19 | 2 | 2.6820 |
| 06/24/2026 12:19 | 607 | 2.6820 |
| 06/24/2026 12:19 | 19 | 2.6820 |
| 06/24/2026 12:19 | 6.3724 | 2.6820 |
| 06/24/2026 12:18 | 422 | 2.6820 |
| 06/24/2026 12:18 | 1600 | 2.6820 |
| 06/24/2026 12:18 | 3672 | 2.6810 |
| 06/24/2026 12:18 | 257 | 2.6820 |
| 06/24/2026 12:18 | 257 | 2.6820 |
| 06/24/2026 12:18 | 15 | 2.6810 |
| 06/24/2026 12:18 | 15 | 2.6810 |
| 06/24/2026 12:18 | 412 | 2.6800 |
| 06/24/2026 12:18 | 2771 | 2.68135 |
| 06/24/2026 12:18 | 3 | 2.6800 |
| 06/24/2026 12:18 | 11 | 2.6800 |
| 06/24/2026 12:18 | 17 | 2.6800 |
| 06/24/2026 12:18 | 639 | 2.6800 |
| 06/24/2026 12:18 | 66 | 2.6800 |
| 06/24/2026 12:17 | 2411 | 2.67915 |
| 06/24/2026 12:17 | 1926 | 2.6780 |
| 06/24/2026 12:17 | 446 | 2.6790 |
| 06/24/2026 12:17 | 1330 | 2.6780 |
| 06/24/2026 12:17 | 690 | 2.6780 |
| 06/24/2026 12:17 | 443 | 2.6780 |
| 06/24/2026 12:17 | 1612 | 2.6780 |
| 06/24/2026 12:17 | 1935 | 2.6780 |
| 06/24/2026 12:17 | 1286 | 2.6780 |
| 06/24/2026 12:17 | 1500 | 2.6770 |
| 06/24/2026 12:17 | 1242 | 2.6770 |
| 06/24/2026 12:17 | 6272 | 2.6770 |
| 06/24/2026 12:16 | 1936 | 2.6750 |
| 06/24/2026 12:16 | 847 | 2.6750 |
| 06/24/2026 12:16 | 321 | 2.6740 |
| 06/24/2026 12:16 | 2263 | 2.6740 |
| 06/24/2026 12:16 | 847 | 2.6710 |
| 06/24/2026 12:16 | 793 | 2.6710 |
| 06/24/2026 12:16 | 200 | 2.6710 |
| 06/24/2026 12:16 | 100 | 2.6710 |
| 06/24/2026 12:16 | 1263 | 2.6720 |
| 06/24/2026 12:16 | 402 | 2.6720 |
| 06/24/2026 12:16 | 2700 | 2.6720 |
| 06/24/2026 12:16 | 18.7028 | 2.6750 |
| 06/24/2026 12:16 | 28.0689 | 2.6720 |
| 06/24/2026 12:16 | 13 | 2.6720 |
| 06/24/2026 12:16 | 10 | 2.6720 |
| 06/24/2026 12:14 | 1000 | 2.67035 |
| 06/24/2026 12:13 | 400 | 2.6700 |
| 06/24/2026 12:13 | 3 | 2.6700 |
| 06/24/2026 12:13 | 3 | 2.6700 |
| 06/24/2026 12:13 | 10 | 2.6700 |
| 06/24/2026 12:13 | 1300 | 2.6700 |
| 06/24/2026 12:13 | 102 | 2.6700 |
| 06/24/2026 12:13 | 98 | 2.6700 |
| 06/24/2026 12:12 | 437 | 2.6690 |
| 06/24/2026 12:12 | 793 | 2.6690 |
| 06/24/2026 12:11 | 78.6703 | 2.6680 |
| 06/24/2026 12:10 | 807 | 2.6710 |
| 06/24/2026 12:10 | 806 | 2.6720 |
| 06/24/2026 12:10 | 405 | 2.6730 |
| 06/24/2026 12:10 | 806 | 2.6730 |
| 06/24/2026 12:10 | 1.8572 | 2.6760 |
| 06/24/2026 12:09 | 1858 | 2.6752 |
| 06/24/2026 12:08 | 185.9118 | 2.6760 |
| 06/24/2026 12:08 | 396 | 2.6740 |
| 06/24/2026 12:07 | 1413 | 2.6730 |
| 06/24/2026 12:07 | 523 | 2.6730 |
| 06/24/2026 12:07 | 15 | 2.6720 |
| 06/24/2026 12:07 | 10 | 2.6720 |
| 06/24/2026 12:07 | 2087 | 2.6720 |
| 06/24/2026 12:07 | 648 | 2.6700 |
| 06/24/2026 12:07 | 2272 | 2.6700 |
| 06/24/2026 12:07 | 2123 | 2.6690 |
| 06/24/2026 12:07 | 520 | 2.6690 |
| 06/24/2026 12:07 | 614 | 2.6690 |
| 06/24/2026 12:07 | 655 | 2.6700 |
| 06/24/2026 12:07 | 396 | 2.6700 |
| 06/24/2026 12:07 | 396 | 2.6710 |
| 06/24/2026 12:07 | 287 | 2.6700 |
| 06/24/2026 12:06 | 308 | 2.6700 |
| 06/24/2026 12:06 | 1615 | 2.6700 |
| 06/24/2026 12:06 | 1937 | 2.6700 |
| 06/24/2026 12:06 | 1327 | 2.6700 |
| 06/24/2026 12:06 | 501 | 2.6690 |
| 06/24/2026 12:06 | 17 | 2.6690 |
| 06/24/2026 12:06 | 1055 | 2.6690 |
| 06/24/2026 12:06 | 1940 | 2.6680 |
| 06/24/2026 12:06 | 1357 | 2.6680 |
| 06/24/2026 12:06 | 258 | 2.6680 |
| 06/24/2026 12:06 | 1358 | 2.6670 |
| 06/24/2026 12:06 | 258 | 2.6670 |
| 06/24/2026 12:06 | 10 | 2.6660 |
| 06/24/2026 12:06 | 10 | 2.6660 |
| 06/24/2026 12:06 | 200 | 2.6660 |
| 06/24/2026 12:06 | 111 | 2.6660 |
| 06/24/2026 12:06 | 1619 | 2.6650 |
| 06/24/2026 12:06 | 1327 | 2.6650 |
| 06/24/2026 12:06 | 1261 | 2.6640 |
| 06/24/2026 12:06 | 2127 | 2.6630 |
| 06/24/2026 12:06 | 1303 | 2.6630 |
| 06/24/2026 12:06 | 614 | 2.6630 |
| 06/24/2026 12:06 | 157 | 2.6620 |
| 06/24/2026 12:06 | 2 | 2.6620 |
| 06/24/2026 12:06 | 12 | 2.6620 |
| 06/24/2026 12:05 | 5 | 2.6610 |
| 06/24/2026 12:05 | 1.626 | 2.6630 |
| 06/24/2026 12:03 | 550 | 2.6640 |
| 06/24/2026 12:03 | 18.6749 | 2.6640 |
| 06/24/2026 12:03 | 3.9083 | 2.6610 |
| 06/24/2026 12:02 | 21.8639 | 2.6620 |
| 06/24/2026 12:02 | 3 | 2.66474 |
| 06/24/2026 12:01 | 758 | 2.6640 |
| 06/24/2026 12:01 | 861 | 2.6650 |
| 06/24/2026 12:01 | 391 | 2.6650 |
| 06/24/2026 12:01 | 156 | 2.6650 |
| 06/24/2026 12:01 | 6 | 2.6660 |
| 06/24/2026 12:01 | 1724 | 2.6660 |
| 06/24/2026 12:01 | 37.5235 | 2.6650 |
| 06/24/2026 12:00 | 1875 | 2.66655 |
| 06/24/2026 11:59 | 7500 | 2.66661 |
| 06/24/2026 11:59 | 5224 | 2.66545 |
| 06/24/2026 11:58 | 398.4477 | 2.6670 |
| 06/24/2026 11:58 | 1331 | 2.6660 |
| 06/24/2026 11:58 | 766 | 2.6660 |
| 06/24/2026 11:58 | 2700 | 2.6660 |
| 06/24/2026 11:58 | 263 | 2.6660 |
| 06/24/2026 11:58 | 12 | 2.6660 |
| 06/24/2026 11:57 | 0.4129 | 2.6640 |
| 06/24/2026 11:56 | 500 | 2.6640 |
| 06/24/2026 11:56 | 390 | 2.6651 |
| 06/24/2026 11:55 | 10 | 2.6670 |
| 06/24/2026 11:55 | 11 | 2.6650 |
| 06/24/2026 11:55 | 701 | 2.6650 |
| 06/24/2026 11:55 | 14 | 2.6650 |
| 06/24/2026 11:54 | 146 | 2.6650 |
| 06/24/2026 11:54 | 6.4021 | 2.6650 |
| 06/24/2026 11:54 | 912 | 2.6650 |
| 06/24/2026 11:54 | 427 | 2.6650 |
| 06/24/2026 11:54 | 1755 | 2.6660 |
| 06/24/2026 11:54 | 442 | 2.6660 |
| 06/24/2026 11:54 | 1799 | 2.6660 |
| 06/24/2026 11:54 | 592 | 2.6670 |
| 06/24/2026 11:54 | 425 | 2.6670 |
| 06/24/2026 11:54 | 7 | 2.6670 |
| 06/24/2026 11:53 | 10 | 2.6670 |
| 06/24/2026 11:53 | 15 | 2.6670 |
| 06/24/2026 11:53 | 422 | 2.6660 |
| 06/24/2026 11:53 | 300 | 2.6640 |
| 06/24/2026 11:53 | 1263 | 2.6640 |
| 06/24/2026 11:53 | 2165 | 2.6640 |
| 06/24/2026 11:53 | 1284 | 2.6630 |
| 06/24/2026 11:53 | 1227 | 2.6620 |
| 06/24/2026 11:53 | 17 | 2.6620 |
| 06/24/2026 11:53 | 19 | 2.6620 |
| 06/24/2026 11:52 | 88 | 2.65925 |
| 06/24/2026 11:50 | 2 | 2.6590 |
| 06/24/2026 11:50 | 12 | 2.6590 |
| 06/24/2026 11:50 | 16 | 2.6590 |
| 06/24/2026 11:49 | 11 | 2.6590 |
| 06/24/2026 11:48 | 3761 | 2.65853 |
| 06/24/2026 11:47 | 401 | 2.6600 |
| 06/24/2026 11:47 | 440 | 2.6610 |
| 06/24/2026 11:46 | 50 | 2.6610 |
| 06/24/2026 11:46 | 740 | 2.6620 |
| 06/24/2026 11:46 | 1837 | 2.6620 |
| 06/24/2026 11:46 | 429 | 2.6620 |
| 06/24/2026 11:46 | 586 | 2.6620 |
| 06/24/2026 11:46 | 2400 | 2.6620 |
| 06/24/2026 11:46 | 1319 | 2.6600 |
| 06/24/2026 11:46 | 1 | 2.6600 |
| 06/24/2026 11:46 | 158 | 2.6600 |
| 06/24/2026 11:46 | 10 | 2.6600 |
| 06/24/2026 11:46 | 1 | 2.6590 |
| 06/24/2026 11:46 | 1292 | 2.6590 |
| 06/24/2026 11:46 | 791 | 2.6590 |
| 06/24/2026 11:46 | 2400 | 2.6590 |
| 06/24/2026 11:46 | 1276 | 2.6580 |
| 06/24/2026 11:46 | 100 | 2.6580 |
| 06/24/2026 11:46 | 1.1211 | 2.6580 |
| 06/24/2026 11:46 | 94 | 2.6560 |
| 06/24/2026 11:45 | 162 | 2.6570 |
| 06/24/2026 11:45 | 228 | 2.6570 |
| 06/24/2026 11:44 | 219 | 2.6570 |
| 06/24/2026 11:41 | 20 | 2.6580 |
| 06/24/2026 11:40 | 1275 | 2.6580 |
| 06/24/2026 11:40 | 0.3758 | 2.6610 |
| 06/24/2026 11:39 | 11 | 2.6590 |
| 06/24/2026 11:39 | 81 | 2.6570 |
| 06/24/2026 11:38 | 303 | 2.6560 |
| 06/24/2026 11:38 | 445 | 2.6570 |
| 06/24/2026 11:38 | 457 | 2.6570 |
| 06/24/2026 11:38 | 1475 | 2.6570 |
| 06/24/2026 11:38 | 100 | 2.6580 |
| 06/24/2026 11:38 | 3474 | 2.65843 |
| 06/24/2026 11:34 | 2.8517 | 2.6610 |
| 06/24/2026 11:34 | 3000 | 2.65953 |
| 06/24/2026 11:31 | 2.9891 | 2.6630 |
| 06/24/2026 11:30 | 18.3778 | 2.6630 |
| 06/24/2026 11:28 | 37.3639 | 2.6630 |
| 06/24/2026 11:28 | 5000 | 2.66153 |
| 06/24/2026 11:27 | 751 | 2.66157 |
| 06/24/2026 11:26 | 1879 | 2.6604 |
| 06/24/2026 11:24 | 349 | 2.6580 |
| 06/24/2026 11:24 | 46 | 2.6580 |
| 06/24/2026 11:24 | 21 | 2.6580 |
| 06/24/2026 11:24 | 67 | 2.6580 |
| 06/24/2026 11:24 | 71 | 2.6580 |
| 06/24/2026 11:24 | 19 | 2.6580 |
| 06/24/2026 11:24 | 1595 | 2.6580 |
| 06/24/2026 11:24 | 67 | 2.6580 |
| 06/24/2026 11:24 | 838 | 2.6580 |
| 06/24/2026 11:24 | 847 | 2.6580 |
| 06/24/2026 11:24 | 253 | 2.6570 |
| 06/24/2026 11:23 | 10 | 2.6600 |
| 06/24/2026 11:20 | 490 | 2.6590 |
| 06/24/2026 11:20 | 2500 | 2.6590 |
| 06/24/2026 11:20 | 81 | 2.6590 |
| 06/24/2026 11:20 | 138 | 2.6580 |
| 06/24/2026 11:20 | 1115 | 2.6580 |
| 06/24/2026 11:20 | 50000 | 2.6580 |
| 06/24/2026 11:20 | 112 | 2.6580 |
| 06/24/2026 11:20 | 34 | 2.6580 |
| 06/24/2026 11:20 | 565 | 2.6580 |
| 06/24/2026 11:19 | 647 | 2.6570 |
| 06/24/2026 11:19 | 384 | 2.6570 |
| 06/24/2026 11:19 | 17 | 2.6570 |
| 06/24/2026 11:19 | 4 | 2.6560 |
| 06/24/2026 11:19 | 15 | 2.6560 |
| 06/24/2026 11:19 | 16 | 2.6560 |
| 06/24/2026 11:18 | 426 | 2.6560 |
| 06/24/2026 11:17 | 408 | 2.65743 |
| 06/24/2026 11:16 | 112 | 2.6600 |
| 06/24/2026 11:15 | 500 | 2.66161 |
| 06/24/2026 11:15 | 7.4728 | 2.6630 |
| 06/24/2026 11:15 | 441 | 2.6620 |
| 06/24/2026 11:15 | 362 | 2.6620 |
| 06/24/2026 11:15 | 269 | 2.6620 |
| 06/24/2026 11:14 | 7534 | 2.6625 |
| 06/24/2026 11:12 | 1.2353 | 2.6600 |
| 06/24/2026 11:11 | 175 | 2.66029 |
| 06/24/2026 11:10 | 0.3718 | 2.6630 |
| 06/24/2026 11:09 | 791 | 2.6630 |
| 06/24/2026 11:09 | 641 | 2.6630 |
| 06/24/2026 11:09 | 300 | 2.6640 |
| 06/24/2026 11:09 | 5.5985 | 2.6650 |
| 06/24/2026 11:08 | 141 | 2.6640 |
| 06/24/2026 11:08 | 4 | 2.6640 |
| 06/24/2026 11:08 | 14 | 2.6640 |
| 06/24/2026 11:08 | 12 | 2.6640 |
| 06/24/2026 11:08 | 2810 | 2.66163 |
| 06/24/2026 11:07 | 0.3576 | 2.6620 |
| 06/24/2026 11:07 | 0.861 | 2.6620 |
| 06/24/2026 11:07 | 0.5906 | 2.6620 |
| 06/24/2026 11:07 | 0.8607 | 2.6620 |
| 06/24/2026 11:07 | 0.4922 | 2.6620 |
| 06/24/2026 11:07 | 0.3845 | 2.6620 |
| 06/24/2026 11:07 | 1.0305 | 2.6620 |
| 06/24/2026 11:07 | 0.3937 | 2.6620 |
| 06/24/2026 11:07 | 0.7195 | 2.6620 |
| 06/24/2026 11:07 | 0.3729 | 2.6620 |
| 06/24/2026 11:07 | 0.4484 | 2.6620 |
| 06/24/2026 11:07 | 0.4922 | 2.6620 |
| 06/24/2026 11:06 | 0.8592 | 2.6620 |
| 06/24/2026 11:06 | 0.4922 | 2.6620 |
| 06/24/2026 11:06 | 0.5907 | 2.6620 |
| 06/24/2026 11:06 | 0.4501 | 2.6620 |
| 06/24/2026 11:06 | 0.9873 | 2.6620 |
| 06/24/2026 11:06 | 0.3937 | 2.6620 |
| 06/24/2026 11:06 | 50 | 2.66201 |
| 06/24/2026 11:06 | 1 | 2.6620 |
| 06/24/2026 11:06 | 1866 | 2.6631 |
| 06/24/2026 11:05 | 1.3926 | 2.6640 |
| 06/24/2026 11:01 | 1.9287 | 2.6650 |
| 06/24/2026 11:00 | 3 | 2.6640 |
| 06/24/2026 11:00 | 18 | 2.6640 |
| 06/24/2026 11:00 | 18 | 2.6640 |
| 06/24/2026 11:00 | 2995 | 2.66337 |
| 06/24/2026 10:59 | 193 | 2.6620 |
| 06/24/2026 10:59 | 193 | 2.6620 |
| 06/24/2026 10:58 | 1271 | 2.6630 |
| 06/24/2026 10:58 | 320 | 2.6630 |
| 06/24/2026 10:58 | 5000 | 2.66458 |
| 06/24/2026 10:55 | 0.3755 | 2.6630 |
| 06/24/2026 10:55 | 313 | 2.6640 |
| 06/24/2026 10:55 | 312 | 2.6640 |
| 06/24/2026 10:55 | 316 | 2.6640 |
| 06/24/2026 10:55 | 19 | 2.6640 |
| 06/24/2026 10:54 | 1 | 2.6640 |
| 06/24/2026 10:54 | 486 | 2.6630 |
| 06/24/2026 10:54 | 29 | 2.6630 |
| 06/24/2026 10:54 | 14 | 2.6630 |
| 06/24/2026 10:53 | 331 | 2.6620 |
| 06/24/2026 10:53 | 3174 | 2.6620 |
| 06/24/2026 10:53 | 12 | 2.6620 |
| 06/24/2026 10:53 | 156 | 2.6610 |
| 06/24/2026 10:53 | 19 | 2.6600 |
| 06/24/2026 10:53 | 14 | 2.6600 |
| 06/24/2026 10:53 | 357 | 2.6600 |
| 06/24/2026 10:53 | 170 | 2.6600 |
| 06/24/2026 10:53 | 3430 | 2.6600 |
| 06/24/2026 10:53 | 717 | 2.6600 |
| 06/24/2026 10:53 | 3417 | 2.6600 |
| 06/24/2026 10:53 | 350 | 2.6600 |
| 06/24/2026 10:53 | 1238 | 2.6600 |
| 06/24/2026 10:53 | 848 | 2.6600 |
| 06/24/2026 10:53 | 4133 | 2.6610 |
| 06/24/2026 10:53 | 1607 | 2.6610 |
| 06/24/2026 10:53 | 1617 | 2.6620 |
| 06/24/2026 10:53 | 1360 | 2.6630 |
| 06/24/2026 10:53 | 1616 | 2.6630 |
| 06/24/2026 10:53 | 50 | 2.6660 |
| 06/24/2026 10:53 | 313 | 2.6640 |
| 06/24/2026 10:53 | 316 | 2.6640 |
| 06/24/2026 10:53 | 2570 | 2.6650 |
| 06/24/2026 10:53 | 96 | 2.6650 |
| 06/24/2026 10:53 | 23 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 123 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 597 | 2.6660 |
| 06/24/2026 10:53 | 357 | 2.6650 |
| 06/24/2026 10:53 | 188 | 2.6650 |
| 06/24/2026 10:53 | 592 | 2.6660 |
| 06/24/2026 10:53 | 538 | 2.6660 |
| 06/24/2026 10:53 | 351 | 2.6660 |
| 06/24/2026 10:53 | 92 | 2.6660 |
| 06/24/2026 10:53 | 110 | 2.6660 |
| 06/24/2026 10:53 | 258 | 2.6660 |
| 06/24/2026 10:53 | 597 | 2.6660 |
| 06/24/2026 10:53 | 538 | 2.6660 |
| 06/24/2026 10:53 | 1269 | 2.6660 |
| 06/24/2026 10:53 | 998 | 2.6650 |
| 06/24/2026 10:53 | 2200 | 2.6650 |
| 06/24/2026 10:53 | 148 | 2.6660 |
| 06/24/2026 10:53 | 292 | 2.6660 |
| 06/24/2026 10:53 | 4 | 2.6660 |
| 06/24/2026 10:53 | 18 | 2.6660 |
| 06/24/2026 10:53 | 17 | 2.6660 |
| 06/24/2026 10:52 | 494 | 2.6650 |
| 06/24/2026 10:52 | 494 | 2.6650 |
| 06/24/2026 10:51 | 1866 | 2.6654 |
| 06/24/2026 10:51 | 1800 | 2.6660 |
| 06/24/2026 10:51 | 1328 | 2.6660 |
| 06/24/2026 10:51 | 1284 | 2.6660 |
| 06/24/2026 10:51 | 200 | 2.6670 |
| 06/24/2026 10:50 | 145 | 2.6670 |
| 06/24/2026 10:50 | 77 | 2.6670 |
| 06/24/2026 10:50 | 19 | 2.6670 |
| 06/24/2026 10:50 | 19 | 2.6670 |
| 06/24/2026 10:50 | 734 | 2.66535 |
| 06/24/2026 10:49 | 68 | 2.6660 |
| 06/24/2026 10:49 | 1868 | 2.6670 |
| 06/24/2026 10:49 | 1263 | 2.6670 |
| 06/24/2026 10:49 | 607 | 2.6670 |
| 06/24/2026 10:49 | 232 | 2.6680 |
| 06/24/2026 10:47 | 400 | 2.6710 |
| 06/24/2026 10:47 | 552 | 2.6710 |
| 06/24/2026 10:47 | 247 | 2.6710 |
| 06/24/2026 10:46 | 5000 | 2.67188 |
| 06/24/2026 10:44 | 485 | 2.6710 |
| 06/24/2026 10:43 | 584 | 2.6720 |
| 06/24/2026 10:43 | 257 | 2.6720 |
| 06/24/2026 10:43 | 253 | 2.6720 |
| 06/24/2026 10:43 | 584 | 2.6720 |
| 06/24/2026 10:43 | 375 | 2.6730 |
| 06/24/2026 10:43 | 1936 | 2.6710 |
| 06/24/2026 10:43 | 23 | 2.6700 |
| 06/24/2026 10:43 | 112 | 2.6700 |
| 06/24/2026 10:42 | 3202 | 2.66955 |
| 06/24/2026 10:42 | 40 | 2.6700 |
| 06/24/2026 10:42 | 40 | 2.6700 |
| 06/24/2026 10:41 | 299 | 2.6690 |
| 06/24/2026 10:40 | 1608 | 2.66945 |
| 06/24/2026 10:40 | 61 | 2.6700 |
| 06/24/2026 10:40 | 59 | 2.6700 |
| 06/24/2026 10:40 | 0.6123 | 2.6700 |
| 06/24/2026 10:39 | 7.5 | 2.6700 |
| 06/24/2026 10:38 | 1961 | 2.6690 |
| 06/24/2026 10:38 | 1305 | 2.6690 |
| 06/24/2026 10:38 | 689 | 2.6690 |
| 06/24/2026 10:38 | 87 | 2.6690 |
| 06/24/2026 10:38 | 232 | 2.6700 |
| 06/24/2026 10:38 | 14 | 2.6710 |
| 06/24/2026 10:38 | 10 | 2.6710 |
| 06/24/2026 10:38 | 529 | 2.6710 |
| 06/24/2026 10:38 | 80 | 2.6710 |
| 06/24/2026 10:38 | 1488 | 2.66959 |
| 06/24/2026 10:38 | 917 | 2.6699 |
| 06/24/2026 10:37 | 685 | 2.6699 |
| 06/24/2026 10:37 | 1000 | 2.6699 |
| 06/24/2026 10:37 | 348 | 2.6690 |
| 06/24/2026 10:37 | 260 | 2.6700 |
| 06/24/2026 10:36 | 676 | 2.66835 |
| 06/24/2026 10:36 | 132 | 2.6680 |
| 06/24/2026 10:36 | 116 | 2.6680 |
| 06/24/2026 10:34 | 2000 | 2.66794 |
| 06/24/2026 10:34 | 5750 | 2.6672 |
| 06/24/2026 10:33 | 701 | 2.6660 |
| 06/24/2026 10:33 | 353 | 2.6660 |
| 06/24/2026 10:33 | 39 | 2.6660 |
| 06/24/2026 10:33 | 587 | 2.6660 |
| 06/24/2026 10:33 | 513 | 2.6660 |
| 06/24/2026 10:33 | 1338 | 2.6660 |
| 06/24/2026 10:33 | 17 | 2.6660 |
| 06/24/2026 10:33 | 1263 | 2.6660 |
| 06/24/2026 10:33 | 673 | 2.6660 |
| 06/24/2026 10:33 | 399 | 2.6650 |
| 06/24/2026 10:33 | 1241 | 2.6650 |
| 06/24/2026 10:32 | 905 | 2.6680 |
| 06/24/2026 10:32 | 368 | 2.6680 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.4087 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.4882 | 2.6710 |
| 06/24/2026 10:31 | 0.5308 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.6102 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.6102 | 2.6710 |
| 06/24/2026 10:31 | 0.6131 | 2.6710 |
| 06/24/2026 10:31 | 0.7294 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 1.2205 | 2.6710 |
| 06/24/2026 10:31 | 0.7294 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:31 | 1 | 2.6710 |
| 06/24/2026 10:30 | 3083 | 2.6698 |
| 06/24/2026 10:30 | 1 | 2.67073 |
| 06/24/2026 10:29 | 1161 | 2.6680 |
| 06/24/2026 10:28 | 88 | 2.6690 |
| 06/24/2026 10:28 | 3 | 2.6690 |
| 06/24/2026 10:28 | 588 | 2.6690 |
| 06/24/2026 10:28 | 220 | 2.6690 |
| 06/24/2026 10:28 | 1797 | 2.6700 |
| 06/24/2026 10:26 | 1406 | 2.6680 |
| 06/24/2026 10:26 | 346 | 2.6680 |
| 06/24/2026 10:26 | 675 | 2.6680 |
| 06/24/2026 10:25 | 1.4891 | 2.6680 |
| 06/24/2026 10:25 | 1 | 2.6680 |
| 06/24/2026 10:24 | 13 | 2.6670 |
| 06/24/2026 10:24 | 15 | 2.6670 |
| 06/24/2026 10:21 | 18 | 2.6640 |
| 06/24/2026 10:21 | 11 | 2.6640 |
| 06/24/2026 10:21 | 18 | 2.6640 |
| 06/24/2026 10:21 | 831 | 2.6620 |
| 06/24/2026 10:21 | 387 | 2.6620 |
| 06/24/2026 10:20 | 788 | 2.6640 |
| 06/24/2026 10:20 | 373 | 2.6640 |
| 06/24/2026 10:20 | 348 | 2.6640 |
| 06/24/2026 10:20 | 370 | 2.6650 |
| 06/24/2026 10:20 | 144 | 2.6600 |
| 06/24/2026 10:20 | 3550 | 2.6582 |
| 06/24/2026 10:19 | 992 | 2.6570 |
| 06/24/2026 10:18 | 847 | 2.6580 |
| 06/24/2026 10:18 | 1328 | 2.6580 |
| 06/24/2026 10:18 | 2526 | 2.6580 |
| 06/24/2026 10:17 | 2010 | 2.6570 |
| 06/24/2026 10:17 | 1230 | 2.6560 |
| 06/24/2026 10:17 | 1182 | 2.6560 |
| 06/24/2026 10:17 | 100 | 2.6550 |
| 06/24/2026 10:17 | 1312 | 2.6550 |
| 06/24/2026 10:17 | 486 | 2.6540 |
| 06/24/2026 10:17 | 11 | 2.6540 |
| 06/24/2026 10:17 | 15 | 2.6540 |
| 06/24/2026 10:14 | 815 | 2.6532 |
| 06/24/2026 10:14 | 0.3772 | 2.6510 |
| 06/24/2026 10:13 | 2107 | 2.6500 |
| 06/24/2026 10:13 | 786 | 2.6500 |
| 06/24/2026 10:13 | 704 | 2.6500 |
| 06/24/2026 10:13 | 16 | 2.6480 |
| 06/24/2026 10:13 | 11 | 2.6480 |
| 06/24/2026 10:13 | 90 | 2.6470 |
| 06/24/2026 10:13 | 18 | 2.6470 |
| 06/24/2026 10:13 | 11 | 2.6470 |
| 06/24/2026 10:13 | 13 | 2.6470 |
| 06/24/2026 10:12 | 1520 | 2.6470 |
| 06/24/2026 10:11 | 1275 | 2.6520 |
| 06/24/2026 10:11 | 1284 | 2.6520 |
| 06/24/2026 10:11 | 76 | 2.65358 |
| 06/24/2026 10:11 | 0.749 | 2.6570 |
| 06/24/2026 10:10 | 2450 | 2.65491 |
| 06/24/2026 10:09 | 66.1084 | 2.6570 |
| 06/24/2026 10:09 | 875 | 2.6560 |
| 06/24/2026 10:09 | 4 | 2.6560 |
| 06/24/2026 10:09 | 11 | 2.6560 |
| 06/24/2026 10:09 | 19 | 2.6560 |
| 06/24/2026 10:09 | 3200 | 2.65425 |
| 06/24/2026 10:08 | 237 | 2.6550 |
| 06/24/2026 10:08 | 855 | 2.6550 |
| 06/24/2026 10:08 | 1239 | 2.6530 |
| 06/24/2026 10:08 | 847 | 2.6530 |
| 06/24/2026 10:08 | 7 | 2.6540 |
| 06/24/2026 10:08 | 1486 | 2.6550 |
| 06/24/2026 10:08 | 254 | 2.6550 |
| 06/24/2026 10:07 | 3765 | 2.65633 |
| 06/24/2026 10:07 | 1 | 2.6540 |
| 06/24/2026 10:07 | 1256 | 2.6550 |
| 06/24/2026 10:07 | 847 | 2.6550 |
| 06/24/2026 10:07 | 11 | 2.6540 |
| 06/24/2026 10:07 | 1879 | 2.6540 |
| 06/24/2026 10:07 | 254 | 2.6540 |
| 06/24/2026 10:07 | 1035 | 2.6540 |
| 06/24/2026 10:07 | 254 | 2.6540 |
| 06/24/2026 10:07 | 517 | 2.6530 |
| 06/24/2026 10:07 | 254 | 2.6530 |
| 06/24/2026 10:07 | 384 | 2.6540 |
| 06/24/2026 10:07 | 254 | 2.6530 |
| 06/24/2026 10:07 | 847 | 2.6540 |
| 06/24/2026 10:07 | 698 | 2.6520 |
| 06/24/2026 10:06 | 6 | 2.6550 |
| 06/24/2026 10:06 | 1.8719 | 2.6550 |
| 06/24/2026 10:05 | 1314 | 2.6550 |
| 06/24/2026 10:05 | 263 | 2.6550 |
| 06/24/2026 10:05 | 102 | 2.6560 |
| 06/24/2026 10:05 | 475 | 2.6560 |
| 06/24/2026 10:05 | 492 | 2.6560 |
| 06/24/2026 10:05 | 1474 | 2.6560 |
| 06/24/2026 10:05 | 1327 | 2.6560 |
| 06/24/2026 10:04 | 1331 | 2.6560 |
| 06/24/2026 10:03 | 1223 | 2.6570 |
| 06/24/2026 10:03 | 900 | 2.65801 |
| 06/24/2026 10:03 | 903 | 2.6590 |
| 06/24/2026 10:02 | 5614 | 2.65816 |
| 06/24/2026 10:02 | 400 | 2.65819 |
| 06/24/2026 10:02 | 18 | 2.6580 |
| 06/24/2026 10:02 | 18 | 2.6580 |
| 06/24/2026 10:02 | 950 | 2.6570 |
| 06/24/2026 10:02 | 1263 | 2.6570 |
| 06/24/2026 10:02 | 1891 | 2.6570 |
| 06/24/2026 10:02 | 53 | 2.6580 |
| 06/24/2026 10:02 | 131 | 2.6580 |
| 06/24/2026 10:01 | 490 | 2.6580 |
| 06/24/2026 10:01 | 1280 | 2.6580 |
| 06/24/2026 10:01 | 19 | 2.6580 |
| 06/24/2026 10:01 | 4000 | 2.65735 |
| 06/24/2026 10:00 | 1646 | 2.6580 |
| 06/24/2026 10:00 | 610 | 2.6580 |
| 06/24/2026 10:00 | 425 | 2.6580 |
| 06/24/2026 10:00 | 0.398 | 2.6610 |
| 06/24/2026 09:59 | 295 | 2.6600 |
| 06/24/2026 09:59 | 1305 | 2.6600 |
| 06/24/2026 09:59 | 847 | 2.6600 |
| 06/24/2026 09:59 | 847 | 2.6580 |
| 06/24/2026 09:59 | 1235 | 2.6600 |
| 06/24/2026 09:57 | 794 | 2.66944 |
| 06/24/2026 09:57 | 1262 | 2.6680 |
| 06/24/2026 09:57 | 452 | 2.6680 |
| 06/24/2026 09:57 | 5588 | 2.66919 |
| 06/24/2026 09:56 | 1928 | 2.6690 |
| 06/24/2026 09:56 | 2000 | 2.6680 |
| 06/24/2026 09:56 | 119 | 2.6670 |
| 06/24/2026 09:56 | 12 | 2.6670 |
| 06/24/2026 09:56 | 981 | 2.6670 |
| 06/24/2026 09:55 | 149 | 2.66962 |
| 06/24/2026 09:53 | 100 | 2.6710 |
| 06/24/2026 09:52 | 1408 | 2.6728 |
| 06/24/2026 09:52 | 630 | 2.6730 |
| 06/24/2026 09:52 | 681 | 2.6710 |
| 06/24/2026 09:52 | 1457 | 2.6710 |
| 06/24/2026 09:52 | 1275 | 2.6710 |
| 06/24/2026 09:50 | 26 | 2.6720 |
| 06/24/2026 09:49 | 786 | 2.6720 |
| 06/24/2026 09:49 | 1242 | 2.6740 |
| 06/24/2026 09:49 | 556 | 2.6740 |
| 06/24/2026 09:49 | 100 | 2.6740 |
| 06/24/2026 09:48 | 362 | 2.6750 |
| 06/24/2026 09:48 | 642 | 2.6750 |
| 06/24/2026 09:48 | 6379 | 2.6730 |
| 06/24/2026 09:47 | 150 | 2.6720 |
| 06/24/2026 09:46 | 49 | 2.6720 |
| 06/24/2026 09:46 | 80 | 2.6700 |
| 06/24/2026 09:46 | 14 | 2.6700 |
| 06/24/2026 09:46 | 299 | 2.66818 |
| 06/24/2026 09:45 | 50 | 2.6680 |
| 06/24/2026 09:45 | 4.4978 | 2.6680 |
| 06/24/2026 09:43 | 62.0936 | 2.6700 |
| 06/24/2026 09:42 | 6 | 2.6700 |
| 06/24/2026 09:42 | 829 | 2.6700 |
| 06/24/2026 09:42 | 7.4822 | 2.6730 |
| 06/24/2026 09:39 | 9302 | 2.67316 |
| 06/24/2026 09:39 | 1700 | 2.6710 |
| 06/24/2026 09:39 | 1272 | 2.6710 |
| 06/24/2026 09:39 | 225 | 2.6710 |
| 06/24/2026 09:39 | 681 | 2.6710 |
| 06/24/2026 09:39 | 847 | 2.6710 |
| 06/24/2026 09:38 | 1700 | 2.6700 |
| 06/24/2026 09:38 | 1006 | 2.6690 |
| 06/24/2026 09:38 | 9 | 2.6680 |
| 06/24/2026 09:38 | 677 | 2.6670 |
| 06/24/2026 09:38 | 837 | 2.6670 |
| 06/24/2026 09:38 | 677 | 2.6660 |
| 06/24/2026 09:38 | 683 | 2.6670 |
| 06/24/2026 09:38 | 1286 | 2.6670 |
| 06/24/2026 09:37 | 115 | 2.6680 |
| 06/24/2026 09:37 | 17 | 2.6670 |
| 06/24/2026 09:37 | 823 | 2.6670 |
| 06/24/2026 09:37 | 19 | 2.6670 |
| 06/24/2026 09:37 | 10 | 2.6600 |
| 06/24/2026 09:37 | 496 | 2.6600 |
| 06/24/2026 09:37 | 807 | 2.6600 |
| 06/24/2026 09:37 | 1292 | 2.6600 |
| 06/24/2026 09:37 | 145 | 2.6600 |
| 06/24/2026 09:37 | 50 | 2.6560 |
| 06/24/2026 09:37 | 3533 | 2.6582 |
| 06/24/2026 09:36 | 500 | 2.6578 |
| 06/24/2026 09:35 | 581 | 2.6598 |
| 06/24/2026 09:35 | 1394 | 2.6580 |
| 06/24/2026 09:31 | 2207 | 2.6630 |
| 06/24/2026 09:31 | 1618 | 2.6630 |
| 06/24/2026 09:31 | 1307 | 2.6630 |
| 06/24/2026 09:31 | 460 | 2.6640 |
| 06/24/2026 09:31 | 1875 | 2.66629 |
| 06/24/2026 09:31 | 486 | 2.6650 |
| 06/24/2026 09:31 | 1269 | 2.6650 |
| 06/24/2026 09:31 | 1062 | 2.6650 |
| 06/24/2026 09:31 | 13 | 2.6660 |
| 06/24/2026 09:31 | 10 | 2.6660 |
| 06/24/2026 09:31 | 1609 | 2.6660 |
| 06/24/2026 09:31 | 267 | 2.6660 |
| 06/24/2026 09:31 | 640.8006 | 2.6620 |
| 06/24/2026 09:30 | 5000 | 2.6642 |
| 06/24/2026 09:30 | 1296 | 2.6650 |
| 06/24/2026 09:30 | 1275 | 2.6650 |
| 06/24/2026 09:30 | 6 | 2.66658 |
| 06/24/2026 09:30 | 46 | 2.6630 |
| 06/24/2026 09:30 | 107 | 2.6630 |
| 06/24/2026 09:30 | 1129 | 2.6630 |
| 06/24/2026 09:30 | 1090 | 2.6630 |
| 06/24/2026 09:29 | 1674 | 2.6620 |
| 06/24/2026 09:29 | 785 | 2.66035 |
| 06/24/2026 09:27 | 0.2845 | 2.6590 |
| 06/24/2026 09:27 | 2885 | 2.6620 |
| 06/24/2026 09:27 | 1942 | 2.6610 |
| 06/24/2026 09:27 | 1227 | 2.6610 |
| 06/24/2026 09:27 | 597 | 2.6610 |
| 06/24/2026 09:27 | 1700 | 2.6600 |
| 06/24/2026 09:27 | 1284 | 2.6600 |
| 06/24/2026 09:27 | 614 | 2.6600 |
| 06/24/2026 09:27 | 645 | 2.6590 |
| 06/24/2026 09:27 | 890 | 2.6590 |
| 06/24/2026 09:27 | 14 | 2.6590 |
| 06/24/2026 09:25 | 1327 | 2.6580 |
| 06/24/2026 09:25 | 1237 | 2.6580 |
| 06/24/2026 09:25 | 507 | 2.6580 |
| 06/24/2026 09:25 | 5 | 2.6590 |
| 06/24/2026 09:25 | 0.4096 | 2.6610 |
| 06/24/2026 09:25 | 417 | 2.6580 |
| 06/24/2026 09:24 | 3737 | 2.6612 |
| 06/24/2026 09:23 | 28.4919 | 2.6590 |
| 06/24/2026 09:22 | 0.5591 | 2.6650 |
| 06/24/2026 09:22 | 1699 | 2.6630 |
| 06/24/2026 09:22 | 2040 | 2.6640 |
| 06/24/2026 09:22 | 793 | 2.6640 |
| 06/24/2026 09:22 | 793 | 2.6650 |
| 06/24/2026 09:22 | 15238 | 2.6650 |
| 06/24/2026 09:22 | 872 | 2.6600 |
| 06/24/2026 09:22 | 827 | 2.6590 |
| 06/24/2026 09:22 | 1321 | 2.6590 |
| 06/24/2026 09:21 | 92 | 2.6580 |
| 06/24/2026 09:21 | 1306 | 2.6580 |
| 06/24/2026 09:21 | 0.4473 | 2.6620 |
| 06/24/2026 09:21 | 0.4672 | 2.6620 |
| 06/24/2026 09:21 | 0.4701 | 2.6620 |
| 06/24/2026 09:21 | 0.4729 | 2.6620 |
| 06/24/2026 09:21 | 0.4729 | 2.6620 |
| 06/24/2026 09:21 | 0.5897 | 2.6620 |
| 06/24/2026 09:21 | 0.5897 | 2.6620 |
| 06/24/2026 09:21 | 0.5897 | 2.6620 |
| 06/24/2026 09:21 | 0.7094 | 2.6620 |
| 06/24/2026 09:21 | 1.1766 | 2.6600 |
| 06/24/2026 09:21 | 1.1795 | 2.6600 |
| 06/24/2026 09:21 | 1.2991 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 1 | 2.6600 |
| 06/24/2026 09:21 | 746 | 2.6600 |
| 06/24/2026 09:20 | 89 | 2.6590 |
| 06/24/2026 09:20 | 671 | 2.6590 |
| 06/24/2026 09:20 | 475 | 2.6590 |
| 06/24/2026 09:20 | 1770 | 2.6600 |
| 06/24/2026 09:20 | 1770 | 2.6600 |
| 06/24/2026 09:20 | 3000.737 | 2.6600 |
| 06/24/2026 09:20 | 1.0098 | 2.6640 |
| 06/24/2026 09:18 | 17 | 2.6600 |
| 06/24/2026 09:18 | 2041 | 2.6630 |
| 06/24/2026 09:18 | 209 | 2.6630 |
| 06/24/2026 09:18 | 1302 | 2.6650 |
| 06/24/2026 09:18 | 1889 | 2.6650 |
| 06/24/2026 09:17 | 10000 | 2.66605 |
| 06/24/2026 09:17 | 2428 | 2.66775 |
| 06/24/2026 09:16 | 1069 | 2.6760 |
| 06/24/2026 09:16 | 2 | 2.6760 |
| 06/24/2026 09:16 | 603 | 2.6760 |
| 06/24/2026 09:16 | 2000 | 2.6700 |
| 06/24/2026 09:16 | 537 | 2.6750 |
| 06/24/2026 09:16 | 35 | 2.6750 |
| 06/24/2026 09:15 | 807 | 2.6780 |
| 06/24/2026 09:15 | 151 | 2.6790 |
| 06/24/2026 09:15 | 31 | 2.6810 |
| 06/24/2026 09:15 | 552 | 2.6832 |
| 06/24/2026 09:15 | 227 | 2.68136 |
| 06/24/2026 09:14 | 100 | 2.6860 |
| 06/24/2026 09:14 | 200 | 2.6860 |
| 06/24/2026 09:14 | 1284 | 2.6860 |
| 06/24/2026 09:14 | 386 | 2.6860 |
| 06/24/2026 09:14 | 0.7036 | 2.6860 |
| 06/24/2026 09:13 | 0.7409 | 2.6860 |
| 06/24/2026 09:13 | 2.2938 | 2.6860 |
| 06/24/2026 09:13 | 367 | 2.6830 |
| 06/24/2026 09:13 | 1239 | 2.6830 |
| 06/24/2026 09:13 | 1231 | 2.6840 |
| 06/24/2026 09:13 | 527 | 2.6850 |
| 06/24/2026 09:13 | 1276 | 2.6850 |
| 06/24/2026 09:13 | 1263 | 2.6860 |
| 06/24/2026 09:13 | 43 | 2.6870 |
| 06/24/2026 09:13 | 1328 | 2.6880 |
| 06/24/2026 09:13 | 1314 | 2.6910 |
| 06/24/2026 09:13 | 1103 | 2.6910 |
| 06/24/2026 09:13 | 2100 | 2.6910 |
| 06/24/2026 09:12 | 0.5537 | 2.6910 |
| 06/24/2026 09:11 | 123 | 2.6900 |
| 06/24/2026 09:11 | 1697 | 2.6900 |
| 06/24/2026 09:11 | 1700 | 2.6920 |
| 06/24/2026 09:11 | 1312 | 2.6920 |
| 06/24/2026 09:11 | 123 | 2.6920 |
| 06/24/2026 09:11 | 523 | 2.6910 |
| 06/24/2026 09:10 | 3769 | 2.68998 |
| 06/24/2026 09:10 | 0.2371 | 2.6870 |
| 06/24/2026 09:10 | 0.5995 | 2.6870 |
| 06/24/2026 09:10 | 28.136 | 2.6870 |
| 06/24/2026 09:10 | 0.3578 | 2.6870 |
| 06/24/2026 09:10 | 144.52 | 2.6870 |
| 06/24/2026 09:10 | 0.3584 | 2.6870 |
| 06/24/2026 09:10 | 0.5394 | 2.6870 |
| 06/24/2026 09:10 | 0.2371 | 2.6870 |
| 06/24/2026 09:10 | 0.5175 | 2.6870 |
| 06/24/2026 09:10 | 0.2822 | 2.6870 |
| 06/24/2026 09:10 | 0.6585 | 2.6870 |
| 06/24/2026 09:10 | 0.2371 | 2.6870 |
| 06/24/2026 09:10 | 1295 | 2.6890 |
| 06/24/2026 09:10 | 1269 | 2.6870 |
| 06/24/2026 09:10 | 1303 | 2.6850 |
| 06/24/2026 09:10 | 1237 | 2.6840 |
| 06/24/2026 09:10 | 1.8531 | 2.6820 |
| 06/24/2026 09:10 | 608 | 2.6810 |
| 06/24/2026 09:10 | 400 | 2.6810 |
| 06/24/2026 09:10 | 1608 | 2.6780 |
| 06/24/2026 09:10 | 1607 | 2.6790 |
| 06/24/2026 09:10 | 515 | 2.6800 |
| 06/24/2026 09:10 | 1289 | 2.6810 |
| 06/24/2026 09:09 | 37.3134 | 2.6800 |
| 06/24/2026 09:09 | 1700 | 2.6800 |
| 06/24/2026 09:09 | 1.2769 | 2.6800 |
| 06/24/2026 09:08 | 783 | 2.6850 |
| 06/24/2026 09:08 | 1299 | 2.6850 |
| 06/24/2026 09:08 | 2063 | 2.6850 |
| 06/24/2026 09:08 | 1299 | 2.6850 |
| 06/24/2026 09:08 | 2063 | 2.6850 |
| 06/24/2026 09:08 | 29 | 2.6860 |
| 06/24/2026 09:08 | 1218 | 2.6860 |
| 06/24/2026 09:08 | 280 | 2.6890 |
| 06/24/2026 09:08 | 3481 | 2.6890 |
| 06/24/2026 09:08 | 1239 | 2.6890 |
| 06/24/2026 09:07 | 2230 | 2.68768 |
| 06/24/2026 09:07 | 4041 | 2.6870 |
| 06/24/2026 09:07 | 757 | 2.6850 |
| 06/24/2026 09:07 | 87 | 2.6850 |
| 06/24/2026 09:07 | 1265 | 2.6850 |
| 06/24/2026 09:07 | 144 | 2.68452 |
| 06/24/2026 09:07 | 3.342 | 2.6900 |
| 06/24/2026 09:07 | 28.3521 | 2.6850 |
| 06/24/2026 09:07 | 700 | 2.6850 |
| 06/24/2026 09:06 | 10000 | 2.6875 |
| 06/24/2026 09:06 | 498 | 2.6880 |
| 06/24/2026 09:06 | 498 | 2.6880 |
| 06/24/2026 09:06 | 1 | 2.6850 |
| 06/24/2026 09:06 | 184.9442 | 2.6900 |
| 06/24/2026 09:03 | 440 | 2.68804 |
| 06/24/2026 09:03 | 1041 | 2.6860 |
| 06/24/2026 09:03 | 1335 | 2.6880 |
| 06/24/2026 09:03 | 100 | 2.6880 |
| 06/24/2026 09:03 | 1272 | 2.6920 |
| 06/24/2026 09:03 | 5000 | 2.6920 |
| 06/24/2026 09:03 | 0.396 | 2.7020 |
| 06/24/2026 09:03 | 298 | 2.7020 |
| 06/24/2026 09:03 | 3794 | 2.69653 |
| 06/24/2026 09:03 | 14.5057 | 2.7010 |
| 06/24/2026 09:02 | 5.5465 | 2.7080 |
| 06/24/2026 09:02 | 5 | 2.7080 |
| 06/24/2026 09:02 | 2.0199 | 2.7080 |
| 06/24/2026 09:02 | 848 | 2.6990 |
| 06/24/2026 09:02 | 677 | 2.6990 |
| 06/24/2026 09:02 | 4.4092 | 2.7080 |
| 06/24/2026 09:02 | 0.3656 | 2.7080 |
| 06/24/2026 09:02 | 1 | 2.6990 |
| 06/24/2026 09:02 | 14.7244 | 2.7030 |
| 06/24/2026 09:02 | 2.5 | 2.6920 |
| 06/24/2026 09:02 | 2 | 2.6920 |
| 06/24/2026 09:02 | 42 | 2.6950 |
| 06/24/2026 09:02 | 1602 | 2.6950 |
| 06/24/2026 09:02 | 288 | 2.6970 |
| 06/24/2026 09:02 | 288 | 2.6940 |
| 06/24/2026 09:02 | 1312 | 2.6970 |
| 06/24/2026 09:01 | 1925 | 2.6940 |
| 06/24/2026 09:01 | 1925 | 2.6930 |
| 06/24/2026 09:01 | 1925 | 2.6920 |
| 06/24/2026 09:01 | 1272 | 2.6910 |
| 06/24/2026 09:01 | 0.4794 | 2.6910 |
| 06/24/2026 09:01 | 25 | 2.6800 |
| 06/24/2026 09:01 | 9 | 2.6800 |
| 06/24/2026 09:01 | 400 | 2.6800 |
| 06/24/2026 09:01 | 12.89 | 2.6790 |
| 06/24/2026 09:01 | 1.8483 | 2.6890 |
| 06/24/2026 09:01 | 3.6631 | 2.6890 |
| 06/24/2026 09:01 | 0.9263 | 2.6880 |
| 06/24/2026 09:01 | 1.4807 | 2.6880 |
| 06/24/2026 09:00 | 411 | 2.6800 |
| 06/24/2026 09:00 | 89 | 2.6800 |
| 06/24/2026 09:00 | 1514 | 2.6800 |
| 06/24/2026 09:00 | 1700 | 2.6680 |
| 06/24/2026 09:00 | 710 | 2.6670 |
| 06/24/2026 09:00 | 61 | 2.6670 |
| 06/24/2026 09:00 | 2182 | 2.6670 |
| 06/24/2026 09:00 | 1030 | 2.6650 |
| 06/24/2026 09:00 | 110 | 2.66103 |
| 06/24/2026 09:00 | 2059 | 2.6610 |
| 06/24/2026 09:00 | 469 | 2.6500 |
| 06/24/2026 09:00 | 124 | 2.6500 |
| 06/24/2026 09:00 | 484 | 2.6500 |
| 06/24/2026 09:00 | 1746 | 2.6500 |
| 06/24/2026 09:00 | 1125 | 2.6478 |
| 06/24/2026 09:00 | 1813 | 2.64816 |
| 06/24/2026 09:00 | 2964 | 2.64885 |
| 06/24/2026 09:00 | 2769 | 2.6500 |
| 06/24/2026 09:00 | 2262 | 2.6490 |
| 06/24/2026 09:00 | 1 | 2.6500 |
| 06/24/2026 09:00 | 82 | 2.6500 |
| 06/24/2026 09:00 | 834 | 2.6500 |
| 06/24/2026 09:00 | 128 | 2.6500 |
| 06/24/2026 09:00 | 200 | 2.6500 |
| 06/24/2026 09:00 | 167 | 2.6500 |
| 06/24/2026 09:00 | 75 | 2.6500 |
| 06/24/2026 09:00 | 298 | 2.6500 |
| 06/24/2026 09:00 | 175 | 2.6500 |
| 06/24/2026 09:00 | 173 | 2.6500 |
| 06/24/2026 09:00 | 160 | 2.6500 |
| 06/24/2026 09:00 | 78 | 2.6500 |
| 06/24/2026 09:00 | 187 | 2.6500 |
| 06/24/2026 09:00 | 38 | 2.6500 |
| 06/24/2026 09:00 | 143 | 2.6500 |
| 06/24/2026 09:00 | 40 | 2.6500 |
| 06/24/2026 09:00 | 719 | 2.6500 |
| 06/24/2026 09:00 | 47 | 2.6500 |
| 06/24/2026 09:00 | 5 | 2.6500 |
| 06/24/2026 09:00 | 109 | 2.6500 |
| 06/24/2026 09:00 | 244 | 2.6500 |
| 06/24/2026 09:00 | 80 | 2.6500 |
| 06/24/2026 09:00 | 273 | 2.6500 |
| 06/24/2026 09:00 | 327 | 2.6500 |
| 06/24/2026 09:00 | 304 | 2.6500 |
| 06/24/2026 09:00 | 550 | 2.6500 |
| 06/24/2026 09:00 | 1369 | 2.6500 |
| 06/24/2026 09:00 | 315 | 2.6500 |
| 06/24/2026 09:00 | 1258 | 2.6500 |
| 06/24/2026 09:00 | 560 | 2.6500 |
| 06/24/2026 09:00 | 317 | 2.6500 |
| 06/24/2026 09:00 | 88 | 2.6500 |
| 06/24/2026 09:00 | 112 | 2.6500 |
| 06/24/2026 09:00 | 43 | 2.6500 |
| 06/24/2026 09:00 | 77 | 2.6500 |
| 06/24/2026 09:00 | 2 | 2.6500 |
| 06/24/2026 09:00 | 556 | 2.6500 |
| 06/24/2026 09:00 | 349 | 2.6500 |
| 06/24/2026 09:00 | 96 | 2.6500 |
| 06/24/2026 09:00 | 92 | 2.6500 |
| 06/24/2026 09:00 | 39 | 2.6500 |
| 06/24/2026 09:00 | 454 | 2.6500 |
| 06/24/2026 09:00 | 135 | 2.6500 |
| 06/24/2026 09:00 | 53 | 2.6500 |
| 06/24/2026 09:00 | 362 | 2.6500 |
| 06/24/2026 09:00 | 225 | 2.6500 |
| 06/24/2026 09:00 | 192 | 2.6500 |
| 06/24/2026 09:00 | 517 | 2.6500 |
| 06/24/2026 09:00 | 38 | 2.6500 |
| 06/24/2026 09:00 | 365 | 2.6500 |
| 06/24/2026 09:00 | 252 | 2.6500 |
| 06/24/2026 09:00 | 90 | 2.6500 |
| 06/24/2026 09:00 | 92 | 2.6500 |
| 06/24/2026 09:00 | 197 | 2.6500 |
| 06/24/2026 09:00 | 246 | 2.6500 |
| 06/24/2026 09:00 | 347 | 2.6500 |
| 06/24/2026 09:00 | 200 | 2.6500 |
| 06/24/2026 09:00 | 432 | 2.6500 |
| 06/24/2026 09:00 | 9 | 2.6500 |
| 06/24/2026 09:00 | 6 | 2.6500 |
| 06/24/2026 09:00 | 288 | 2.6500 |
| 06/24/2026 09:00 | 9 | 2.6500 |
| 06/24/2026 09:00 | 6 | 2.6500 |
| 06/24/2026 09:00 | 596 | 2.6500 |
| 06/24/2026 09:00 | 302 | 2.6500 |
| 06/24/2026 09:00 | 5 | 2.6500 |
| 06/24/2026 09:00 | 27 | 2.6500 |
| 06/24/2026 09:00 | 222 | 2.6500 |
| 06/24/2026 09:00 | 26 | 2.6500 |
| 06/24/2026 09:00 | 4 | 2.6500 |
| 06/24/2026 09:00 | 25 | 2.6500 |
| 06/24/2026 09:00 | 34 | 2.6500 |
| 06/24/2026 09:00 | 522 | 2.6500 |
| 06/24/2026 09:00 | 5 | 2.6500 |
| 06/24/2026 09:00 | 33 | 2.6500 |
| 06/24/2026 09:00 | 19 | 2.6500 |
| 06/24/2026 09:00 | 373 | 2.6500 |
| 06/24/2026 09:00 | 8 | 2.6500 |
| 06/24/2026 09:00 | 14 | 2.6500 |
| 06/24/2026 09:00 | 146 | 2.6500 |
| 06/24/2026 09:00 | 14 | 2.6500 |
| 06/24/2026 09:00 | 330 | 2.6500 |
| 06/24/2026 09:00 | 38 | 2.6500 |