Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 17:35:26
Geld
10.07.2026 - 18:30:00
Geld
Volumen 		Brief
10.07.2026 - 18:30:00
Brief
Volumen
2.8070
-0.005 ( -0.18% )
2.5000
2'000
3.1600
10'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 17:35 2493 2.8070
07/10/2026 17:35 271 2.8070
07/10/2026 17:35 311 2.8070
07/10/2026 17:35 10997 2.8070
07/10/2026 17:35 5491 2.8070
07/10/2026 17:35 2238 2.8070
07/10/2026 17:35 1775 2.8070
07/10/2026 17:35 3521 2.8070
07/10/2026 17:35 3106 2.8070
07/10/2026 17:35 2678 2.8070
07/10/2026 17:35 2956 2.8070
07/10/2026 17:35 2628 2.8070
07/10/2026 17:35 2656 2.8070
07/10/2026 17:35 6086 2.8070
07/10/2026 17:35 133 2.8070
07/10/2026 17:35 5448 2.8070
07/10/2026 17:35 20 2.8070
07/10/2026 17:35 4445 2.8070
07/10/2026 17:35 1518 2.8070
07/10/2026 17:35 366 2.8070
07/10/2026 17:35 319 2.8070
07/10/2026 17:35 5229 2.8070
07/10/2026 17:35 3950 2.8070
07/10/2026 17:35 908 2.8070
07/10/2026 17:35 1655 2.8070
07/10/2026 17:35 1786 2.8070
07/10/2026 17:35 3531 2.8070
07/10/2026 17:35 3065 2.8070
07/10/2026 17:35 1917 2.8070
07/10/2026 17:35 7249 2.8070
07/10/2026 17:35 2499 2.8070
07/10/2026 17:35 5297 2.8070
07/10/2026 17:35 9806 2.8070
07/10/2026 17:35 12579 2.8070
07/10/2026 17:35 685 2.8070
07/10/2026 17:35 4584 2.8070
07/10/2026 17:35 6022 2.8070
07/10/2026 17:35 65218 2.8070
07/10/2026 17:35 2359 2.8070
07/10/2026 17:35 1705 2.8070
07/10/2026 17:35 2133 2.8070
07/10/2026 17:35 3396 2.8070
07/10/2026 17:35 7412 2.8070
07/10/2026 17:35 2 2.8070
07/10/2026 17:35 1775 2.8070
07/10/2026 17:35 1775 2.8070
07/10/2026 17:35 4104 2.8070
07/10/2026 17:35 2310 2.8070
07/10/2026 17:35 887 2.8070
07/10/2026 17:35 2215 2.8070
07/10/2026 17:35 8805 2.8070
07/10/2026 17:35 332 2.8070
07/10/2026 17:35 6020 2.8070
07/10/2026 17:35 123 2.8070
07/10/2026 17:35 1107 2.8070
07/10/2026 17:35 5934 2.8070
07/10/2026 17:35 2025 2.8070
07/10/2026 17:35 1168 2.8070
07/10/2026 17:35 6033 2.8070
07/10/2026 17:35 6986 2.8070
07/10/2026 17:35 6556 2.8070
07/10/2026 17:35 8370 2.8070
07/10/2026 17:35 254 2.8070
07/10/2026 17:35 2058 2.8070
07/10/2026 17:35 1851 2.8070
07/10/2026 17:35 472 2.8070
07/10/2026 17:35 830 2.8070
07/10/2026 17:35 9063 2.8070
07/10/2026 17:35 22260 2.8070
07/10/2026 17:35 766 2.8070
07/10/2026 17:35 1519 2.8070
07/10/2026 17:35 17109 2.8070
07/10/2026 17:35 1926 2.8070
07/10/2026 17:35 26404 2.8070
07/10/2026 17:35 60 2.8070
07/10/2026 17:35 891 2.8070
07/10/2026 17:35 3723 2.8070
07/10/2026 17:35 2766 2.8070
07/10/2026 17:35 832 2.8070
07/10/2026 17:35 826 2.8070
07/10/2026 17:35 4920 2.8070
07/10/2026 17:35 2586 2.8070
07/10/2026 17:35 1105 2.8070
07/10/2026 17:35 16529 2.8070
07/10/2026 17:35 31506 2.8070
07/10/2026 17:35 33282 2.8070
07/10/2026 17:35 10842 2.8070
07/10/2026 17:35 1322 2.8070
07/10/2026 17:35 4892 2.8070
07/10/2026 17:35 14168 2.8070
07/10/2026 17:35 4849 2.8070
07/10/2026 17:35 7 2.8070
07/10/2026 17:35 1510 2.8070
07/10/2026 17:35 1534 2.8070
07/10/2026 17:35 24175 2.8070
07/10/2026 17:35 18385 2.8070
07/10/2026 17:35 1456 2.8070
07/10/2026 17:35 3644 2.8070
07/10/2026 17:35 237 2.8070
07/10/2026 17:35 10161 2.8070
07/10/2026 17:35 20276 2.8070
07/10/2026 17:35 53342 2.8070
07/10/2026 17:35 8351 2.8070
07/10/2026 17:35 5715 2.8070
07/10/2026 17:35 40696 2.8070
07/10/2026 17:35 16868 2.8070
07/10/2026 17:35 1 2.8070
07/10/2026 17:35 30206 2.8070
07/10/2026 17:35 71 2.8070
07/10/2026 17:35 3806 2.8070
07/10/2026 17:35 637 2.8070
07/10/2026 17:35 8 2.8070
07/10/2026 17:35 20 2.8070
07/10/2026 17:35 34680 2.8070
07/10/2026 17:35 85 2.8070
07/10/2026 17:35 265 2.8070
07/10/2026 17:35 846 2.8070
07/10/2026 17:35 88306 2.8070
07/10/2026 17:35 116 2.8070
07/10/2026 17:35 552 2.8070
07/10/2026 17:35 435 2.8070
07/10/2026 17:35 1285 2.8070
07/10/2026 17:35 1047 2.8070
07/10/2026 17:35 602 2.8070
07/10/2026 17:35 564 2.8070
07/10/2026 17:35 2057 2.8070
07/10/2026 17:35 9 2.8070
07/10/2026 17:35 480 2.8070
07/10/2026 17:35 564 2.8070
07/10/2026 17:35 1199 2.8070
07/10/2026 17:35 62 2.8070
07/10/2026 17:35 2178 2.8070
07/10/2026 17:35 8383 2.8070
07/10/2026 17:35 728 2.8070
07/10/2026 17:35 91912 2.8070
07/10/2026 17:35 73 2.8070
07/10/2026 17:35 2305 2.8070
07/10/2026 17:35 10705 2.8070
07/10/2026 17:35 1191 2.8070
07/10/2026 17:35 3711 2.8070
07/10/2026 17:35 3533 2.8070
07/10/2026 17:35 58692 2.8070
07/10/2026 17:35 9468 2.8070
07/10/2026 17:35 564 2.8070
07/10/2026 17:35 564 2.8070
07/10/2026 17:35 71 2.8070
07/10/2026 17:35 3806 2.8070
07/10/2026 17:35 637 2.8070
07/10/2026 17:35 564 2.8070
07/10/2026 17:35 167 2.8070
07/10/2026 17:35 157 2.8070
07/10/2026 17:35 3005 2.8070
07/10/2026 17:35 369 2.8070
07/10/2026 17:35 9758 2.8070
07/10/2026 17:35 20217 2.8070
07/10/2026 17:35 6334 2.8070
07/10/2026 17:35 4123 2.8070
07/10/2026 17:35 9017 2.8070
07/10/2026 17:35 33744 2.8070
07/10/2026 17:35 29116 2.8070
07/10/2026 17:35 1137 2.8070
07/10/2026 17:35 212 2.8070
07/10/2026 17:35 4022 2.8070
07/10/2026 17:35 7061 2.8070
07/10/2026 17:35 51170 2.8070
07/10/2026 17:35 874 2.8070
07/10/2026 17:35 699 2.8070
07/10/2026 17:35 2544 2.8070
07/10/2026 17:35 42 2.8070
07/10/2026 17:35 54 2.8070
07/10/2026 17:35 908 2.8070
07/10/2026 17:35 29731 2.8070
07/10/2026 17:35 48 2.8070
07/10/2026 17:35 6 2.8070
07/10/2026 17:35 691 2.8070
07/10/2026 17:35 595 2.8070
07/10/2026 17:35 1760 2.8070
07/10/2026 17:35 4121 2.8070
07/10/2026 17:35 1530 2.8070
07/10/2026 17:35 99 2.8070
07/10/2026 17:35 1174 2.8070
07/10/2026 17:35 39 2.8070
07/10/2026 17:35 865 2.8070
07/10/2026 17:35 1059 2.8070
07/10/2026 17:35 186 2.8070
07/10/2026 17:35 833 2.8070
07/10/2026 17:35 2 2.8070
07/10/2026 17:35 12554 2.8070
07/10/2026 17:35 39 2.8070
07/10/2026 17:35 5650 2.8070
07/10/2026 17:35 4357 2.8070
07/10/2026 17:35 391 2.8070
07/10/2026 17:35 4018 2.8070
07/10/2026 17:35 1930 2.8070
07/10/2026 17:35 11 2.8070
07/10/2026 17:35 201 2.8070
07/10/2026 17:35 2 2.8070
07/10/2026 17:35 180 2.8070
07/10/2026 17:35 23 2.8070
07/10/2026 17:35 283 2.8070
07/10/2026 17:35 592 2.8070
07/10/2026 17:35 5885 2.8070
07/10/2026 17:35 2 2.8070
07/10/2026 17:35 4 2.8070
07/10/2026 17:35 5042 2.8070
07/10/2026 17:35 4149 2.8070
07/10/2026 17:35 205 2.8070
07/10/2026 17:35 1864 2.8070
07/10/2026 17:35 8685 2.8070
07/10/2026 17:35 10 2.8070
07/10/2026 17:35 1945 2.8070
07/10/2026 17:35 6392 2.8070
07/10/2026 17:35 336 2.8070
07/10/2026 17:35 479 2.8070
07/10/2026 17:35 926 2.8070
07/10/2026 17:35 13 2.8070
07/10/2026 17:35 51 2.8070
07/10/2026 17:35 2772 2.8070
07/10/2026 17:35 1078 2.8070
07/10/2026 17:35 587 2.8070
07/10/2026 17:35 336 2.8070
07/10/2026 17:29 434 2.8045
07/10/2026 17:29 1200 2.8060
07/10/2026 17:29 201 2.8060
07/10/2026 17:29 146 2.8060
07/10/2026 17:29 784 2.8060
07/10/2026 17:29 717 2.8060
07/10/2026 17:29 1583 2.8060
07/10/2026 17:29 791 2.8060
07/10/2026 17:29 14 2.8070
07/10/2026 17:29 950 2.8060
07/10/2026 17:28 150 2.8060
07/10/2026 17:28 2063 2.8070
07/10/2026 17:28 567 2.8070
07/10/2026 17:28 606 2.8070
07/10/2026 17:27 542 2.8090
07/10/2026 17:27 265 2.8090
07/10/2026 17:27 783 2.8090
07/10/2026 17:27 94 2.8090
07/10/2026 17:27 2063 2.8090
07/10/2026 17:27 2 2.8100
07/10/2026 17:27 788 2.8090
07/10/2026 17:27 860 2.8090
07/10/2026 17:27 1173 2.8090
07/10/2026 17:27 500 2.8090
07/10/2026 17:27 51 2.8090
07/10/2026 17:27 458 2.8090
07/10/2026 17:27 778 2.8090
07/10/2026 17:27 1173 2.8090
07/10/2026 17:27 589 2.8080
07/10/2026 17:27 468 2.8080
07/10/2026 17:27 782 2.8080
07/10/2026 17:27 436 2.8080
07/10/2026 17:27 751 2.8080
07/10/2026 17:26 75 2.8080
07/10/2026 17:26 1846 2.8080
07/10/2026 17:26 1149 2.8080
07/10/2026 17:26 530 2.8093
07/10/2026 17:26 204 2.8080
07/10/2026 17:26 395 2.8080
07/10/2026 17:26 449 2.8080
07/10/2026 17:26 174 2.8080
07/10/2026 17:26 159 2.8080
07/10/2026 17:25 531 2.80765
07/10/2026 17:25 6 2.8080
07/10/2026 17:24 6310 2.80709
07/10/2026 17:24 818 2.8070
07/10/2026 17:24 449 2.8080
07/10/2026 17:24 791 2.8080
07/10/2026 17:24 2825 2.8080
07/10/2026 17:24 641 2.8080
07/10/2026 17:24 227 2.8080
07/10/2026 17:23 1000 2.8063
07/10/2026 17:23 326 2.8080
07/10/2026 17:23 145 2.8070
07/10/2026 17:23 6 2.8070
07/10/2026 17:23 805 2.8060
07/10/2026 17:23 1519 2.8060
07/10/2026 17:23 737 2.8060
07/10/2026 17:23 799 2.8060
07/10/2026 17:23 802 2.8050
07/10/2026 17:23 457 2.8050
07/10/2026 17:23 1073 2.8050
07/10/2026 17:23 157 2.8050
07/10/2026 17:22 87 2.8050
07/10/2026 17:22 818 2.8040
07/10/2026 17:22 352 2.8050
07/10/2026 17:22 402 2.8040
07/10/2026 17:21 1 2.8060
07/10/2026 17:21 867 2.8040
07/10/2026 17:21 422 2.8040
07/10/2026 17:21 636 2.8030
07/10/2026 17:21 138 2.8030
07/10/2026 17:20 183 2.8030
07/10/2026 17:20 502 2.8020
07/10/2026 17:20 318 2.8020
07/10/2026 17:20 748 2.8020
07/10/2026 17:20 816 2.8020
07/10/2026 17:20 474 2.8010
07/10/2026 17:20 411 2.8010
07/10/2026 17:20 888.0757 2.8010
07/10/2026 17:20 5326 2.8012
07/10/2026 17:20 331 2.8000
07/10/2026 17:20 825 2.8000
07/10/2026 17:20 1173 2.8000
07/10/2026 17:20 471 2.8010
07/10/2026 17:20 1173 2.8010
07/10/2026 17:20 1173 2.8010
07/10/2026 17:20 267 2.8010
07/10/2026 17:20 813 2.8010
07/10/2026 17:20 1173 2.8010
07/10/2026 17:20 1173 2.8020
07/10/2026 17:19 12 2.8060
07/10/2026 17:19 263 2.8060
07/10/2026 17:19 29 2.8050
07/10/2026 17:19 10 2.8040
07/10/2026 17:18 97 2.8050
07/10/2026 17:18 121 2.8040
07/10/2026 17:18 779 2.8040
07/10/2026 17:18 89 2.8030
07/10/2026 17:18 260 2.8030
07/10/2026 17:18 112 2.8030
07/10/2026 17:18 644 2.8030
07/10/2026 17:18 1830 2.8030
07/10/2026 17:18 632 2.8030
07/10/2026 17:18 960 2.8020
07/10/2026 17:18 213 2.8020
07/10/2026 17:17 294 2.8030
07/10/2026 17:16 444 2.8020
07/10/2026 17:16 901 2.8020
07/10/2026 17:16 175 2.8020
07/10/2026 17:16 5 2.8020
07/10/2026 17:15 37 2.8000
07/10/2026 17:15 865 2.8000
07/10/2026 17:15 1 2.7990
07/10/2026 17:15 662 2.7980
07/10/2026 17:14 751 2.7970
07/10/2026 17:14 837 2.7970
07/10/2026 17:14 425 2.7970
07/10/2026 17:14 142 2.7970
07/10/2026 17:13 304 2.7970
07/10/2026 17:13 6.9943 2.7980
07/10/2026 17:13 10 2.7980
07/10/2026 17:12 1000 2.8020
07/10/2026 17:12 1000 2.8020
07/10/2026 17:12 4.0293 2.8020
07/10/2026 17:12 281 2.8010
07/10/2026 17:12 10 2.8010
07/10/2026 17:11 10 2.8030
07/10/2026 17:11 0.5387 2.8030
07/10/2026 17:11 543 2.8020
07/10/2026 17:10 847 2.8010
07/10/2026 17:10 1173 2.8000
07/10/2026 17:10 275 2.8010
07/10/2026 17:10 768 2.8030
07/10/2026 17:10 0.3529 2.8050
07/10/2026 17:08 0.513 2.8070
07/10/2026 17:07 425 2.8040
07/10/2026 17:07 15 2.8040
07/10/2026 17:07 15 2.8040
07/10/2026 17:07 417 2.8030
07/10/2026 17:07 932 2.8030
07/10/2026 17:07 177 2.8030
07/10/2026 17:07 476 2.8030
07/10/2026 17:07 601 2.8030
07/10/2026 17:07 1 2.8020
07/10/2026 17:07 443 2.8020
07/10/2026 17:07 197 2.8020
07/10/2026 17:07 1178 2.8020
07/10/2026 17:07 1759 2.8020
07/10/2026 17:05 1.5 2.8020
07/10/2026 17:04 1272 2.8020
07/10/2026 17:04 1 2.8010
07/10/2026 17:04 802 2.7990
07/10/2026 17:04 434 2.7990
07/10/2026 17:04 622 2.7990
07/10/2026 17:04 649 2.7990
07/10/2026 17:04 730 2.7990
07/10/2026 17:04 284 2.7980
07/10/2026 17:04 145 2.7980
07/10/2026 17:04 585 2.7980
07/10/2026 17:04 485 2.7980
07/10/2026 17:04 26 2.7980
07/10/2026 17:04 26 2.7980
07/10/2026 17:03 89 2.7970
07/10/2026 17:03 0.354 2.7970
07/10/2026 17:03 743 2.79585
07/10/2026 17:03 7715 2.79678
07/10/2026 17:03 1262 2.7960
07/10/2026 17:03 299 2.7970
07/10/2026 17:03 519 2.7970
07/10/2026 17:03 378 2.7970
07/10/2026 17:03 689 2.7970
07/10/2026 17:02 0.4287 2.7990
07/10/2026 17:02 456 2.7990
07/10/2026 17:02 0.7212 2.8010
07/10/2026 17:01 0.3252 2.7980
07/10/2026 17:01 0.3191 2.7980
07/10/2026 17:01 0.3223 2.7980
07/10/2026 17:01 0.335 2.7980
07/10/2026 17:01 0.2622 2.7980
07/10/2026 17:01 0.2517 2.7980
07/10/2026 17:01 0.2643 2.7980
07/10/2026 17:01 1379 2.8000
07/10/2026 17:01 446 2.8000
07/10/2026 17:01 438 2.8000
07/10/2026 17:01 1.6066 2.8010
07/10/2026 17:01 5 2.8010
07/10/2026 17:01 0.3569 2.8020
07/10/2026 17:00 584 2.8010
07/10/2026 17:00 90 2.8010
07/10/2026 17:00 115.6089 2.8000
07/10/2026 16:59 2.8597 2.8010
07/10/2026 16:58 138 2.8020
07/10/2026 16:58 448 2.8020
07/10/2026 16:58 223 2.8020
07/10/2026 16:58 727 2.8020
07/10/2026 16:58 1 2.8020
07/10/2026 16:58 49 2.8020
07/10/2026 16:58 715 2.8020
07/10/2026 16:58 408 2.8020
07/10/2026 16:58 29 2.8020
07/10/2026 16:58 30 2.8020
07/10/2026 16:58 100000 2.80303
07/10/2026 16:57 633 2.8020
07/10/2026 16:57 867 2.8020
07/10/2026 16:56 15968 2.80392
07/10/2026 16:56 0.5991 2.8040
07/10/2026 16:55 476 2.8030
07/10/2026 16:54 88 2.8050
07/10/2026 16:54 439 2.8050
07/10/2026 16:54 3.5472 2.8050
07/10/2026 16:53 110 2.8040
07/10/2026 16:53 24 2.8040
07/10/2026 16:53 894 2.8040
07/10/2026 16:53 195 2.8040
07/10/2026 16:53 269 2.8030
07/10/2026 16:53 640 2.8030
07/10/2026 16:53 2008 2.8020
07/10/2026 16:53 134 2.8020
07/10/2026 16:53 57 2.8020
07/10/2026 16:53 0.4747 2.8020
07/10/2026 16:51 620 2.8010
07/10/2026 16:51 1042 2.8020
07/10/2026 16:51 686 2.8020
07/10/2026 16:51 17 2.8020
07/10/2026 16:51 17 2.8020
07/10/2026 16:50 187.0914 2.8020
07/10/2026 16:50 38 2.8000
07/10/2026 16:50 1173 2.8000
07/10/2026 16:50 415 2.8000
07/10/2026 16:50 1173 2.8000
07/10/2026 16:50 425 2.8010
07/10/2026 16:50 535 2.8010
07/10/2026 16:50 579 2.8010
07/10/2026 16:50 3200 2.8010
07/10/2026 16:50 1173 2.8010
07/10/2026 16:50 514 2.8010
07/10/2026 16:50 519 2.8010
07/10/2026 16:49 5.3229 2.8030
07/10/2026 16:48 4.0799 2.8040
07/10/2026 16:47 507 2.8030
07/10/2026 16:47 291 2.8020
07/10/2026 16:47 301 2.8000
07/10/2026 16:47 1433 2.7980
07/10/2026 16:47 15 2.7980
07/10/2026 16:47 15 2.7980
07/10/2026 16:47 187 2.7980
07/10/2026 16:47 35 2.7980
07/10/2026 16:46 137 2.7970
07/10/2026 16:46 148 2.7970
07/10/2026 16:46 3 2.7960
07/10/2026 16:46 424 2.7960
07/10/2026 16:46 155 2.7960
07/10/2026 16:46 855 2.7960
07/10/2026 16:45 7155 2.79507
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2827 2.7960
07/10/2026 16:45 0.2801 2.7960
07/10/2026 16:44 2.3327 2.7950
07/10/2026 16:44 78 2.7950
07/10/2026 16:44 147 2.7960
07/10/2026 16:44 3 2.7960
07/10/2026 16:44 146 2.7960
07/10/2026 16:42 0.354 2.7970
07/10/2026 16:42 55 2.7960
07/10/2026 16:42 2 2.7960
07/10/2026 16:42 25 2.7960
07/10/2026 16:42 26 2.7960
07/10/2026 16:42 0.3898 2.7960
07/10/2026 16:42 0.4256 2.7960
07/10/2026 16:42 0.3755 2.7960
07/10/2026 16:41 737 2.7950
07/10/2026 16:41 1436 2.7950
07/10/2026 16:41 1173 2.7950
07/10/2026 16:41 4 2.7940
07/10/2026 16:41 1173 2.7940
07/10/2026 16:41 579 2.7940
07/10/2026 16:40 5 2.7940
07/10/2026 16:40 35.612 2.7940
07/10/2026 16:40 445 2.7930
07/10/2026 16:40 1173 2.7930
07/10/2026 16:40 224 2.7930
07/10/2026 16:40 177 2.7935
07/10/2026 16:40 3.665 2.7940
07/10/2026 16:39 657 2.7940
07/10/2026 16:39 657 2.7950
07/10/2026 16:39 1173 2.7950
07/10/2026 16:39 1187 2.7940
07/10/2026 16:39 2 2.7960
07/10/2026 16:39 2700 2.7950
07/10/2026 16:39 698 2.7960
07/10/2026 16:39 2 2.7960
07/10/2026 16:39 915 2.7960
07/10/2026 16:39 627 2.7960
07/10/2026 16:39 1173 2.7950
07/10/2026 16:38 3510 2.79833
07/10/2026 16:38 0.2738 2.7970
07/10/2026 16:38 32 2.7990
07/10/2026 16:38 44 2.7980
07/10/2026 16:38 472 2.7970
07/10/2026 16:38 54 2.7970
07/10/2026 16:38 0.5434 2.7970
07/10/2026 16:37 710 2.79607
07/10/2026 16:37 1184 2.7960
07/10/2026 16:37 3200 2.7970
07/10/2026 16:37 1173 2.7970
07/10/2026 16:37 0.3537 2.7990
07/10/2026 16:37 0.3573 2.7990
07/10/2026 16:37 0.3823 2.7990
07/10/2026 16:37 0.5216 2.7990
07/10/2026 16:37 0.3857 2.8000
07/10/2026 16:36 0.3893 2.8000
07/10/2026 16:36 0.3821 2.8000
07/10/2026 16:36 0.4429 2.8000
07/10/2026 16:36 0.3929 2.8000
07/10/2026 16:36 0.3608 2.7990
07/10/2026 16:36 0.3823 2.7990
07/10/2026 16:36 0.3573 2.7990
07/10/2026 16:36 1710 2.8000
07/10/2026 16:36 830 2.7980
07/10/2026 16:36 941 2.7970
07/10/2026 16:36 1173 2.7970
07/10/2026 16:36 198 2.7960
07/10/2026 16:36 1 2.7960
07/10/2026 16:36 941 2.7950
07/10/2026 16:36 941 2.7960
07/10/2026 16:36 905 2.7960
07/10/2026 16:36 1139 2.7960
07/10/2026 16:36 1422 2.7960
07/10/2026 16:36 941 2.7960
07/10/2026 16:36 105 2.7960
07/10/2026 16:36 727 2.7950
07/10/2026 16:36 578 2.7950
07/10/2026 16:36 249 2.7950
07/10/2026 16:36 7.1199 2.7950
07/10/2026 16:36 579 2.7940
07/10/2026 16:36 1003 2.7940
07/10/2026 16:36 839 2.7940
07/10/2026 16:35 3536 2.7920
07/10/2026 16:35 1 2.7940
07/10/2026 16:35 1212 2.7950
07/10/2026 16:35 4169 2.7940
07/10/2026 16:34 5.2594 2.7950
07/10/2026 16:34 108 2.7930
07/10/2026 16:34 1 2.7950
07/10/2026 16:34 0.5868 2.7950
07/10/2026 16:34 0.3864 2.7950
07/10/2026 16:34 0.4043 2.7950
07/10/2026 16:34 0.5224 2.7950
07/10/2026 16:34 0.6476 2.7950
07/10/2026 16:34 1.0411 2.7950
07/10/2026 16:34 4.1395 2.7950
07/10/2026 16:34 2.4973 2.7950
07/10/2026 16:34 0.9267 2.7950
07/10/2026 16:34 3.5063 2.7950
07/10/2026 16:34 1.0984 2.7950
07/10/2026 16:34 2.5581 2.7950
07/10/2026 16:34 1.263 2.7950
07/10/2026 16:34 24.277 2.7940
07/10/2026 16:34 6.5546 2.7950
07/10/2026 16:34 1.4132 2.7950
07/10/2026 16:34 2.5045 2.7950
07/10/2026 16:34 0.3721 2.7950
07/10/2026 16:34 2.6691 2.7950
07/10/2026 16:34 611 2.7930
07/10/2026 16:34 0.3578 2.7950
07/10/2026 16:34 0.3685 2.7950
07/10/2026 16:34 0.9231 2.7950
07/10/2026 16:34 3.8497 2.7950
07/10/2026 16:34 7.4785 2.7960
07/10/2026 16:34 0.3684 2.7960
07/10/2026 16:34 0.7764 2.7950
07/10/2026 16:34 0.7122 2.7940
07/10/2026 16:34 1.0308 2.7940
07/10/2026 16:34 0.6013 2.7940
07/10/2026 16:34 611 2.7930
07/10/2026 16:34 1223 2.7920
07/10/2026 16:34 284 2.79236
07/10/2026 16:34 4.6798 2.7950
07/10/2026 16:34 0.7907 2.7950
07/10/2026 16:34 0.7549 2.7950
07/10/2026 16:34 1266 2.7940
07/10/2026 16:34 1831 2.7920
07/10/2026 16:34 818 2.7920
07/10/2026 16:34 1173 2.7920
07/10/2026 16:34 818 2.7920
07/10/2026 16:34 920 2.7930
07/10/2026 16:34 1173 2.7930
07/10/2026 16:34 864 2.7940
07/10/2026 16:34 1173 2.7940
07/10/2026 16:34 0.9156 2.7960
07/10/2026 16:34 5.6938 2.7960
07/10/2026 16:34 1.9671 2.7960
07/10/2026 16:34 0.8906 2.7960
07/10/2026 16:34 0.7654 2.7960
07/10/2026 16:34 0.5691 2.7940
07/10/2026 16:34 0.587 2.7940
07/10/2026 16:34 3.1997 2.7940
07/10/2026 16:34 0.3758 2.7940
07/10/2026 16:34 0.3579 2.7940
07/10/2026 16:34 0.3758 2.7940
07/10/2026 16:34 1.8253 2.7940
07/10/2026 16:34 4.6027 2.7940
07/10/2026 16:34 7.917 2.7940
07/10/2026 16:34 4.3128 2.7940
07/10/2026 16:34 1.8211 2.7950
07/10/2026 16:34 1.0805 2.7950
07/10/2026 16:34 0.4975 2.7940
07/10/2026 16:34 0.7266 2.7940
07/10/2026 16:34 0.4474 2.7940
07/10/2026 16:34 1.4531 2.7940
07/10/2026 16:34 0.3543 2.7940
07/10/2026 16:34 0.9739 2.7930
07/10/2026 16:34 0.4726 2.7930
07/10/2026 16:34 1.3892 2.7930
07/10/2026 16:34 0.3689 2.7920
07/10/2026 16:34 0.4332 2.7930
07/10/2026 16:34 0.7483 2.7930
07/10/2026 16:34 1124 2.7900
07/10/2026 16:34 1159 2.7890
07/10/2026 16:34 915 2.7890
07/10/2026 16:34 1173 2.7890
07/10/2026 16:34 818 2.7900
07/10/2026 16:34 0.7376 2.7930
07/10/2026 16:34 3.3047 2.7930
07/10/2026 16:34 4.0315 2.7930
07/10/2026 16:34 3.7057 2.7930
07/10/2026 16:34 0.6552 2.7930
07/10/2026 16:34 0.4835 2.7920
07/10/2026 16:34 1832 2.7900
07/10/2026 16:34 1173 2.7900
07/10/2026 16:34 818 2.7900
07/10/2026 16:34 818 2.7900
07/10/2026 16:34 865 2.7910
07/10/2026 16:34 1173 2.7910
07/10/2026 16:34 1.5533 2.7940
07/10/2026 16:34 38 2.7930
07/10/2026 16:34 1173 2.7930
07/10/2026 16:34 1.9126 2.7920
07/10/2026 16:34 1.1246 2.7920
07/10/2026 16:34 12.7149 2.7920
07/10/2026 16:34 0.7271 2.7920
07/10/2026 16:34 2.9513 2.7920
07/10/2026 16:34 12.4642 2.7920
07/10/2026 16:34 3.0014 2.7920
07/10/2026 16:34 0.5516 2.7920
07/10/2026 16:34 2.0165 2.7920
07/10/2026 16:34 0.4979 2.7920
07/10/2026 16:34 1.16 2.7930
07/10/2026 16:34 4715 2.7920
07/10/2026 16:34 949 2.7920
07/10/2026 16:34 1173 2.7920
07/10/2026 16:34 0.5124 2.7910
07/10/2026 16:34 0.7742 2.7900
07/10/2026 16:34 0.6882 2.7900
07/10/2026 16:34 1.2142 2.7920
07/10/2026 16:34 2.0989 2.7920
07/10/2026 16:34 1173 2.7890
07/10/2026 16:33 914 2.7890
07/10/2026 16:33 818 2.7900
07/10/2026 16:33 2.8438 2.7920
07/10/2026 16:33 0.4835 2.7920
07/10/2026 16:33 5.4728 2.7920
07/10/2026 16:33 914 2.7900
07/10/2026 16:33 1173 2.7900
07/10/2026 16:33 818 2.7900
07/10/2026 16:33 0.5337 2.7920
07/10/2026 16:33 6.2715 2.7920
07/10/2026 16:33 0.3546 2.7920
07/10/2026 16:33 1.01 2.7920
07/10/2026 16:33 0.4515 2.7910
07/10/2026 16:33 1.7736 2.7910
07/10/2026 16:33 1.1967 2.7910
07/10/2026 16:33 0.9925 2.7910
07/10/2026 16:33 1.0104 2.7910
07/10/2026 16:33 6.4672 2.7910
07/10/2026 16:33 3.3787 2.7910
07/10/2026 16:33 1.0749 2.7910
07/10/2026 16:33 0.8671 2.7910
07/10/2026 16:33 0.3619 2.7910
07/10/2026 16:33 10.301 2.7910
07/10/2026 16:33 0.3547 2.7910
07/10/2026 16:33 47.7392 2.7910
07/10/2026 16:33 1.8696 2.7920
07/10/2026 16:33 14.8102 2.7920
07/10/2026 16:33 2.6155 2.7910
07/10/2026 16:33 3.9842 2.7910
07/10/2026 16:33 601 2.7890
07/10/2026 16:33 1173 2.7890
07/10/2026 16:33 1.3759 2.7910
07/10/2026 16:33 0.4335 2.7910
07/10/2026 16:33 0.7775 2.7910
07/10/2026 16:33 1.1179 2.7910
07/10/2026 16:33 0.3905 2.7910
07/10/2026 16:33 4.3297 2.7900
07/10/2026 16:33 2.233 2.7900
07/10/2026 16:33 0.3943 2.7900
07/10/2026 16:33 2.086 2.7900
07/10/2026 16:33 0.3728 2.7900
07/10/2026 16:33 23.7384 2.7900
07/10/2026 16:33 1173 2.7880
07/10/2026 16:33 1.3114 2.7910
07/10/2026 16:33 0.9459 2.7910
07/10/2026 16:33 3.3716 2.7910
07/10/2026 16:33 4.2888 2.7910
07/10/2026 16:33 0.6843 2.7910
07/10/2026 16:33 0.928 2.7910
07/10/2026 16:33 0.584 2.7910
07/10/2026 16:33 911 2.7900
07/10/2026 16:33 867 2.7900
07/10/2026 16:33 818 2.7890
07/10/2026 16:33 1197 2.7890
07/10/2026 16:33 0.9286 2.7890
07/10/2026 16:33 1.0398 2.7890
07/10/2026 16:33 0.3872 2.7890
07/10/2026 16:33 2.8469 2.7890
07/10/2026 16:33 3.1039 2.7900
07/10/2026 16:33 3.6667 2.7900
07/10/2026 16:33 13.5627 2.7900
07/10/2026 16:33 0.3334 2.7860
07/10/2026 16:33 1422 2.7880
07/10/2026 16:33 4338 2.7850
07/10/2026 16:33 830 2.7870
07/10/2026 16:33 1173 2.7870
07/10/2026 16:33 1173 2.7880
07/10/2026 16:33 818 2.7890
07/10/2026 16:33 1155 2.7860
07/10/2026 16:33 596 2.7850
07/10/2026 16:33 830 2.7840
07/10/2026 16:33 78 2.7840
07/10/2026 16:33 601 2.7840
07/10/2026 16:33 1173 2.7840
07/10/2026 16:33 818 2.7860
07/10/2026 16:33 1173 2.7860
07/10/2026 16:33 818 2.7860
07/10/2026 16:33 0.3842 2.7850
07/10/2026 16:33 0.7828 2.7850
07/10/2026 16:33 0.535 2.7850
07/10/2026 16:33 532 2.7840
07/10/2026 16:33 4338 2.7830
07/10/2026 16:33 0.5424 2.7840
07/10/2026 16:33 601 2.7820
07/10/2026 16:33 1173 2.7820
07/10/2026 16:33 532 2.7830
07/10/2026 16:33 601 2.7830
07/10/2026 16:33 1173 2.7830
07/10/2026 16:33 191 2.7840
07/10/2026 16:33 55 2.7840
07/10/2026 16:33 1.2464 2.7840
07/10/2026 16:33 1171 2.7830
07/10/2026 16:33 594 2.7840
07/10/2026 16:33 1173 2.7840
07/10/2026 16:33 818 2.7830
07/10/2026 16:33 707 2.7840
07/10/2026 16:33 466 2.7840
07/10/2026 16:33 830 2.7840
07/10/2026 16:33 1173 2.7820
07/10/2026 16:33 188 2.7840
07/10/2026 16:33 300 2.7820
07/10/2026 16:33 0.424 2.7830
07/10/2026 16:33 1.29 2.7830
07/10/2026 16:33 1.0169 2.7830
07/10/2026 16:33 2.314 2.7830
07/10/2026 16:33 907 2.7820
07/10/2026 16:33 1173 2.7810
07/10/2026 16:33 818 2.7820
07/10/2026 16:33 1173 2.7820
07/10/2026 16:33 1204 2.7830
07/10/2026 16:33 1173 2.7830
07/10/2026 16:33 818 2.7830
07/10/2026 16:33 537 2.7830
07/10/2026 16:33 636 2.7830
07/10/2026 16:33 1660 2.7830
07/10/2026 16:33 1449 2.7830
07/10/2026 16:33 1.6062 2.7830
07/10/2026 16:33 0.4675 2.7810
07/10/2026 16:33 2.625 2.7810
07/10/2026 16:33 2.3301 2.7810
07/10/2026 16:33 3.5658 2.7820
07/10/2026 16:33 0.6111 2.7820
07/10/2026 16:33 1.1646 2.7820
07/10/2026 16:33 0.4062 2.7820
07/10/2026 16:33 1.0927 2.7820
07/10/2026 16:33 13.555 2.7820
07/10/2026 16:33 914 2.7810
07/10/2026 16:33 1810 2.7810
07/10/2026 16:33 200 2.7810
07/10/2026 16:33 592 2.7820
07/10/2026 16:33 537 2.7820
07/10/2026 16:33 1031 2.7820
07/10/2026 16:33 557 2.7820
07/10/2026 16:33 1.8806 2.7810
07/10/2026 16:33 2.2994 2.7790
07/10/2026 16:33 2.3606 2.7790
07/10/2026 16:33 592 2.7790
07/10/2026 16:33 127 2.7790
07/10/2026 16:33 830 2.7790
07/10/2026 16:33 6.8993 2.7800
07/10/2026 16:33 2.5261 2.7790
07/10/2026 16:33 249 2.7780
07/10/2026 16:33 2 2.7770
07/10/2026 16:33 0.6302 2.7770
07/10/2026 16:33 1.7969 2.7770
07/10/2026 16:33 18.3153 2.7780
07/10/2026 16:33 1185 2.7760
07/10/2026 16:33 1064 2.7760
07/10/2026 16:33 422 2.7770
07/10/2026 16:33 797 2.7770
07/10/2026 16:33 1246 2.7760
07/10/2026 16:33 1173 2.7770
07/10/2026 16:33 870 2.7770
07/10/2026 16:33 870 2.7750
07/10/2026 16:33 1229 2.7750
07/10/2026 16:33 0.6018 2.7750
07/10/2026 16:33 564 2.7750
07/10/2026 16:33 206 2.7740
07/10/2026 16:33 1069 2.7750
07/10/2026 16:33 1173 2.7740
07/10/2026 16:33 1050 2.7750
07/10/2026 16:33 245 2.7750
07/10/2026 16:33 564 2.7750
07/10/2026 16:33 0.364 2.7750
07/10/2026 16:33 1173 2.7740
07/10/2026 16:33 1.4085 2.7760
07/10/2026 16:33 0.7637 2.7760
07/10/2026 16:33 3.5195 2.7760
07/10/2026 16:33 1173 2.7750
07/10/2026 16:33 582 2.7770
07/10/2026 16:33 448 2.7770
07/10/2026 16:33 245 2.7760
07/10/2026 16:33 526 2.7770
07/10/2026 16:33 647 2.7770
07/10/2026 16:33 726 2.7760
07/10/2026 16:33 447 2.7760
07/10/2026 16:33 1173 2.7750
07/10/2026 16:33 1118 2.7750
07/10/2026 16:33 830 2.7740
07/10/2026 16:33 1809 2.7760
07/10/2026 16:33 1 2.7760
07/10/2026 16:33 1.0435 2.7790
07/10/2026 16:33 0.4462 2.7790
07/10/2026 16:33 0.3886 2.7790
07/10/2026 16:33 3.0176 2.7770
07/10/2026 16:33 0.4104 2.7780
07/10/2026 16:33 1.2135 2.7770
07/10/2026 16:33 0.4069 2.7770
07/10/2026 16:33 2.9204 2.7770
07/10/2026 16:33 0.9687 2.7770
07/10/2026 16:33 458 2.7760
07/10/2026 16:33 124 2.7760
07/10/2026 16:33 595 2.7770
07/10/2026 16:33 98 2.7770
07/10/2026 16:33 1075 2.7770
07/10/2026 16:33 98 2.7770
07/10/2026 16:33 1075 2.7770
07/10/2026 16:33 1810 2.7760
07/10/2026 16:33 1203 2.7770
07/10/2026 16:33 601 2.7770
07/10/2026 16:33 1100 2.7770
07/10/2026 16:33 583 2.7770
07/10/2026 16:33 235 2.7770
07/10/2026 16:33 633 2.7770
07/10/2026 16:33 601 2.7780
07/10/2026 16:33 274 2.7780
07/10/2026 16:33 1173 2.7780
07/10/2026 16:33 2.4379 2.7770
07/10/2026 16:33 1173 2.7750
07/10/2026 16:33 1100 2.7740
07/10/2026 16:33 1173 2.7740
07/10/2026 16:33 1045 2.7740
07/10/2026 16:33 42 2.7740
07/10/2026 16:33 1131 2.7740
07/10/2026 16:33 1131 2.7740
07/10/2026 16:33 456 2.7740
07/10/2026 16:33 128 2.7740
07/10/2026 16:33 1226 2.7740
07/10/2026 16:33 341 2.7760
07/10/2026 16:33 209 2.7760
07/10/2026 16:33 537 2.7760
07/10/2026 16:33 341 2.7760
07/10/2026 16:33 1099 2.7750
07/10/2026 16:33 74 2.7750
07/10/2026 16:33 1.0263 2.7770
07/10/2026 16:33 661 2.7760
07/10/2026 16:33 1.4635 2.7810
07/10/2026 16:33 16.8046 2.7790
07/10/2026 16:33 0.5685 2.7790
07/10/2026 16:33 1810 2.7780
07/10/2026 16:33 84 2.7780
07/10/2026 16:33 1089 2.7780
07/10/2026 16:33 1161 2.7800
07/10/2026 16:33 2459 2.7800
07/10/2026 16:33 595 2.7810
07/10/2026 16:33 27 2.7810
07/10/2026 16:33 601 2.7790
07/10/2026 16:33 853 2.7790
07/10/2026 16:33 601 2.7780
07/10/2026 16:33 487 2.7780
07/10/2026 16:33 1090 2.7780
07/10/2026 16:33 198 2.7770
07/10/2026 16:33 818 2.7770
07/10/2026 16:33 2.9957 2.7740
07/10/2026 16:33 1 2.7750
07/10/2026 16:33 1229 2.7750
07/10/2026 16:33 245 2.7740
07/10/2026 16:33 0.4573 2.7770
07/10/2026 16:33 0.8354 2.7770
07/10/2026 16:33 0.3673 2.7770
07/10/2026 16:33 0.8678 2.7770
07/10/2026 16:33 3.032 2.7770
07/10/2026 16:33 0.9827 2.7780
07/10/2026 16:33 3.2973 2.7780
07/10/2026 16:33 2 2.7800
07/10/2026 16:33 319 2.7800
07/10/2026 16:33 6.3525 2.7800
07/10/2026 16:33 200 2.7800
07/10/2026 16:33 131 2.7810
07/10/2026 16:33 1173 2.7800
07/10/2026 16:33 434 2.7810
07/10/2026 16:33 44 2.7820
07/10/2026 16:33 1173 2.7810
07/10/2026 16:33 1173 2.7800
07/10/2026 16:33 1165 2.7800
07/10/2026 16:33 1775 2.7790
07/10/2026 16:33 3254 2.7790
07/10/2026 16:33 601 2.7790
07/10/2026 16:33 3254 2.7790
07/10/2026 16:33 1.0237 2.7840
07/10/2026 16:33 1.1171 2.7840
07/10/2026 16:33 1.3003 2.7840
07/10/2026 16:33 0.9052 2.7840
07/10/2026 16:33 578 2.7820
07/10/2026 16:33 674 2.7820
07/10/2026 16:33 1096 2.7810
07/10/2026 16:33 818 2.7810
07/10/2026 16:33 487 2.7800
07/10/2026 16:33 3290 2.7810
07/10/2026 16:33 202 2.7810
07/10/2026 16:33 818 2.7810
07/10/2026 16:33 818 2.7810
07/10/2026 16:33 0.3557 2.7830
07/10/2026 16:33 0.6463 2.7850
07/10/2026 16:33 9.9174 2.7850
07/10/2026 16:33 0.621 2.7860
07/10/2026 16:33 0.5276 2.7860
07/10/2026 16:33 818 2.7830
07/10/2026 16:33 818 2.7820
07/10/2026 16:33 1173 2.7820
07/10/2026 16:33 2459 2.7830
07/10/2026 16:33 1173 2.7830
07/10/2026 16:33 3.3501 2.7850
07/10/2026 16:33 2.1903 2.7850
07/10/2026 16:33 1173 2.7840
07/10/2026 16:33 620 2.7850
07/10/2026 16:33 594 2.7840
07/10/2026 16:33 1429 2.7820
07/10/2026 16:33 1173 2.7800
07/10/2026 16:33 450 2.7800
07/10/2026 16:33 3000 2.7800
07/10/2026 16:33 1173 2.7810
07/10/2026 16:33 1173 2.7820
07/10/2026 16:32 1.1701 2.7860
07/10/2026 16:32 2.1636 2.7870
07/10/2026 16:32 5.1686 2.7880
07/10/2026 16:32 2.3789 2.7870
07/10/2026 16:32 1383 2.7870
07/10/2026 16:32 1.233 2.7900
07/10/2026 16:32 1173 2.7900
07/10/2026 16:32 818 2.7900
07/10/2026 16:32 1.7091 2.7910
07/10/2026 16:32 818 2.7890
07/10/2026 16:32 1173 2.7890
07/10/2026 16:32 1383 2.7900
07/10/2026 16:32 1173 2.7900
07/10/2026 16:32 574 2.7900
07/10/2026 16:32 30 2.7910
07/10/2026 16:32 1383 2.7910
07/10/2026 16:32 1173 2.7910
07/10/2026 16:32 0.8166 2.7920
07/10/2026 16:32 1.3933 2.7920
07/10/2026 16:32 250 2.7910
07/10/2026 16:32 930 2.7910
07/10/2026 16:32 594 2.7910
07/10/2026 16:32 272 2.7910
07/10/2026 16:32 245 2.7900
07/10/2026 16:32 1280 2.7900
07/10/2026 16:32 1383 2.7900
07/10/2026 16:32 896 2.7900
07/10/2026 16:32 277 2.7900
07/10/2026 16:32 601 2.7920
07/10/2026 16:32 217 2.7920
07/10/2026 16:32 601 2.7920
07/10/2026 16:32 1258 2.7930
07/10/2026 16:32 818 2.7930
07/10/2026 16:32 1173 2.7930
07/10/2026 16:32 350 2.7920
07/10/2026 16:32 803 2.7920
07/10/2026 16:32 272 2.7920
07/10/2026 16:32 1137 2.7910
07/10/2026 16:32 1919 2.7910
07/10/2026 16:32 0.7194 2.7940
07/10/2026 16:32 4.4524 2.7940
07/10/2026 16:32 818 2.7910
07/10/2026 16:32 1000 2.7940
07/10/2026 16:32 6.1195 2.7960
07/10/2026 16:32 0.3827 2.7960
07/10/2026 16:32 2.0915 2.7970
07/10/2026 16:32 0.461 2.7980
07/10/2026 16:32 594 2.7950
07/10/2026 16:32 818 2.7950
07/10/2026 16:32 0.4896 2.7980
07/10/2026 16:32 0.6934 2.7980
07/10/2026 16:32 0.7613 2.7980
07/10/2026 16:32 1.9371 2.7980
07/10/2026 16:32 4.9321 2.7980
07/10/2026 16:32 2.441 2.7980
07/10/2026 16:32 1.2683 2.7990
07/10/2026 16:32 0.5609 2.7990
07/10/2026 16:32 0.6145 2.7990
07/10/2026 16:32 0.3787 2.7990
07/10/2026 16:32 200 2.7980
07/10/2026 16:32 0.5786 2.8000
07/10/2026 16:32 1.7786 2.8000
07/10/2026 16:32 1.675 2.8000
07/10/2026 16:32 0.5748 2.8010
07/10/2026 16:32 1.2964 2.8000
07/10/2026 16:32 1.154 2.7990
07/10/2026 16:32 1.0472 2.7980
07/10/2026 16:32 0.7255 2.7980
07/10/2026 16:32 200 2.7980
07/10/2026 16:32 0.8041 2.7980
07/10/2026 16:32 639 2.7960
07/10/2026 16:32 1173 2.7960
07/10/2026 16:32 1173 2.7970
07/10/2026 16:32 639 2.7970
07/10/2026 16:32 461 2.7980
07/10/2026 16:32 639 2.7980
07/10/2026 16:32 639 2.7980
07/10/2026 16:32 2.2051 2.7980
07/10/2026 16:32 1.204 2.7990
07/10/2026 16:32 0.6967 2.7990
07/10/2026 16:32 3.9907 2.7990
07/10/2026 16:32 0.6857 2.8000
07/10/2026 16:32 0.9243 2.8020
07/10/2026 16:32 1173 2.7990
07/10/2026 16:32 594 2.8000
07/10/2026 16:32 52 2.7990
07/10/2026 16:32 18 2.7990
07/10/2026 16:32 164 2.7990
07/10/2026 16:32 234 2.7980
07/10/2026 16:32 240 2.7990
07/10/2026 16:32 200 2.7990
07/10/2026 16:32 73 2.7990
07/10/2026 16:32 1100 2.7990
07/10/2026 16:32 1332 2.7980
07/10/2026 16:32 672 2.7990
07/10/2026 16:32 367 2.7990
07/10/2026 16:32 192 2.7990
07/10/2026 16:32 360 2.7990
07/10/2026 16:32 200 2.7990
07/10/2026 16:32 180 2.7990
07/10/2026 16:32 504 2.7990
07/10/2026 16:32 394 2.7990
07/10/2026 16:32 200 2.7990
07/10/2026 16:32 200 2.7970
07/10/2026 16:32 1333 2.7960
07/10/2026 16:32 351 2.7960
07/10/2026 16:32 1274 2.7960
07/10/2026 16:32 114 2.7960
07/10/2026 16:32 1 2.7960
07/10/2026 16:32 236 2.7960
07/10/2026 16:32 1400 2.7960
07/10/2026 16:32 1173 2.7970
07/10/2026 16:32 759 2.7980
07/10/2026 16:32 1289 2.8020
07/10/2026 16:32 1198 2.7990
07/10/2026 16:32 973 2.7980
07/10/2026 16:32 200 2.7980
07/10/2026 16:32 1049 2.7980
07/10/2026 16:32 124 2.7980
07/10/2026 16:32 418 2.7970
07/10/2026 16:32 1173 2.7970
07/10/2026 16:32 1173 2.7970
07/10/2026 16:32 973 2.7960
07/10/2026 16:32 200 2.7960
07/10/2026 16:32 11352 2.7960
07/10/2026 16:32 365 2.7980
07/10/2026 16:32 1157 2.7980
07/10/2026 16:32 365 2.7980
07/10/2026 16:32 391 2.7980
07/10/2026 16:32 8 2.7980
07/10/2026 16:32 818 2.7980
07/10/2026 16:32 1163 2.7990
07/10/2026 16:32 1715 2.7990
07/10/2026 16:32 2431 2.7990
07/10/2026 16:32 1128 2.8000
07/10/2026 16:32 943 2.8000
07/10/2026 16:32 2130 2.8000
07/10/2026 16:32 493 2.8000
07/10/2026 16:32 378 2.8000
07/10/2026 16:32 2539 2.8000
07/10/2026 16:32 355 2.8000
07/10/2026 16:32 1744 2.8010
07/10/2026 16:32 2619 2.8010
07/10/2026 16:32 2314 2.8010
07/10/2026 16:32 2574 2.8020
07/10/2026 16:32 5674 2.8030
07/10/2026 16:32 2171 2.8030
07/10/2026 16:32 1383 2.8050
07/10/2026 16:32 974 2.8050
07/10/2026 16:32 1383 2.8060
07/10/2026 16:32 500 2.8060
07/10/2026 16:32 607 2.8060
07/10/2026 16:32 717 2.8070
07/10/2026 16:32 1.4931 2.8130
07/10/2026 16:32 0.6114 2.8130
07/10/2026 16:32 0.4124 2.8130
07/10/2026 16:32 939 2.8080
07/10/2026 16:32 1.653 2.8130
07/10/2026 16:32 1.5464 2.8130
07/10/2026 16:32 0.9101 2.8130
07/10/2026 16:32 0.4088 2.8130
07/10/2026 16:32 0.4373 2.8130
07/10/2026 16:32 0.5155 2.8130
07/10/2026 16:32 2.0974 2.8130
07/10/2026 16:32 0.3946 2.8130
07/10/2026 16:32 0.3555 2.8130
07/10/2026 16:32 0.4301 2.8130
07/10/2026 16:32 1.4113 2.8130
07/10/2026 16:32 1820 2.8090
07/10/2026 16:32 194 2.8090
07/10/2026 16:32 97 2.8090
07/10/2026 16:32 625 2.8090
07/10/2026 16:32 1819 2.8100
07/10/2026 16:32 1132 2.8100
07/10/2026 16:32 385 2.8100
07/10/2026 16:32 578 2.8100
07/10/2026 16:32 215 2.8110
07/10/2026 16:32 1766 2.8126
07/10/2026 16:32 69.2961 2.8130
07/10/2026 16:32 0.9705 2.8130
07/10/2026 16:32 1.2193 2.8130
07/10/2026 16:32 2.4742 2.8130
07/10/2026 16:32 0.711 2.8130
07/10/2026 16:32 0.4195 2.8130
07/10/2026 16:32 0.5546 2.8130
07/10/2026 16:32 1.877 2.8130
07/10/2026 16:32 0.4337 2.8130
07/10/2026 16:32 0.9598 2.8130
07/10/2026 16:32 0.7714 2.8130
07/10/2026 16:32 0.5866 2.8130
07/10/2026 16:32 0.7145 2.8130
07/10/2026 16:32 1.2407 2.8130
07/10/2026 16:32 0.3733 2.8130
07/10/2026 16:32 1.1802 2.8130
07/10/2026 16:32 1422 2.8123
07/10/2026 16:32 4.529 2.8130
07/10/2026 16:32 1.4291 2.8130
07/10/2026 16:32 0.3555 2.8130
07/10/2026 16:32 4.1344 2.8130
07/10/2026 16:32 10.7892 2.8130
07/10/2026 16:32 1.5286 2.8130
07/10/2026 16:32 0.3555 2.8130
07/10/2026 16:32 0.5297 2.8130
07/10/2026 16:32 1.1696 2.8130
07/10/2026 16:32 0.7536 2.8130
07/10/2026 16:32 0.871 2.8130
07/10/2026 16:32 1.8592 2.8130
07/10/2026 16:32 0.4998 2.8130
07/10/2026 16:32 0.3816 2.8130
07/10/2026 16:32 0.0001 2.8130
07/10/2026 16:32 0.3088 2.8130
07/10/2026 16:32 0.0001 2.8130
07/10/2026 16:32 0.3088 2.8130
07/10/2026 16:32 8886 2.8130
07/10/2026 16:32 8886 2.8130
07/10/2026 16:32 4.2465 2.8130
07/10/2026 16:32 28.6591 2.8130
07/10/2026 16:32 0.3089 2.8130
07/10/2026 16:32 421 2.8120
07/10/2026 16:32 178 2.8120
07/10/2026 16:32 578 2.8120
07/10/2026 16:31 138 2.8110
07/10/2026 16:31 316 2.8110
07/10/2026 16:30 2.0242 2.8110
07/10/2026 16:30 0.3269 2.8090
07/10/2026 16:30 0.4546 2.8090
07/10/2026 16:30 0.3269 2.8090
07/10/2026 16:30 0.3707 2.8090
07/10/2026 16:30 0.3269 2.8090
07/10/2026 16:30 0.7121 2.8090
07/10/2026 16:30 0.822 2.8090
07/10/2026 16:30 0.3269 2.8090
07/10/2026 16:30 0.7124 2.8090
07/10/2026 16:30 0.714 2.8090
07/10/2026 16:30 0.3576 2.8090
07/10/2026 16:30 0.7593 2.8090
07/10/2026 16:30 0.3784 2.8090
07/10/2026 16:30 0.4468 2.8090
07/10/2026 16:30 0.4469 2.8090
07/10/2026 16:30 0.3784 2.8090
07/10/2026 16:30 0.3269 2.8090
07/10/2026 16:30 0.3269 2.8090
07/10/2026 16:30 0.595 2.8090
07/10/2026 16:30 0.3269 2.8090
07/10/2026 16:30 0.3087 2.8090
07/10/2026 16:30 0.3761 2.8090
07/10/2026 16:30 0.3784 2.8090
07/10/2026 16:30 0.3712 2.8090
07/10/2026 16:30 140 2.8100
07/10/2026 16:30 1 2.8100
07/10/2026 16:30 1770 2.8088
07/10/2026 16:29 15 2.8090
07/10/2026 16:29 580 2.8090
07/10/2026 16:29 292 2.8090
07/10/2026 16:29 523 2.8090
07/10/2026 16:29 28 2.8090
07/10/2026 16:29 28 2.8090
07/10/2026 16:29 72 2.8080
07/10/2026 16:29 408 2.8070
07/10/2026 16:29 2934 2.8070
07/10/2026 16:27 0.3561 2.8080
07/10/2026 16:27 2 2.8100
07/10/2026 16:26 142 2.8100
07/10/2026 16:26 2297 2.8100
07/10/2026 16:26 636 2.8100
07/10/2026 16:26 0.9502 2.8100
07/10/2026 16:25 7.9423 2.8070
07/10/2026 16:25 4.0569 2.8100
07/10/2026 16:25 815 2.8080
07/10/2026 16:25 24 2.8070
07/10/2026 16:25 0.4346 2.8070
07/10/2026 16:25 0.5093 2.8080
07/10/2026 16:24 109 2.8070
07/10/2026 16:24 408 2.8070
07/10/2026 16:24 180 2.8060
07/10/2026 16:24 93 2.8060
07/10/2026 16:24 639 2.8060
07/10/2026 16:24 340 2.8060
07/10/2026 16:24 921 2.8060
07/10/2026 16:24 112 2.8070
07/10/2026 16:24 1056 2.8070
07/10/2026 16:24 500 2.8080
07/10/2026 16:24 924 2.8080
07/10/2026 16:24 832 2.8080
07/10/2026 16:23 10 2.8090
07/10/2026 16:22 1327 2.8100
07/10/2026 16:22 70 2.81065
07/10/2026 16:22 2000 2.80988
07/10/2026 16:21 191 2.8115
07/10/2026 16:21 422 2.8120
07/10/2026 16:21 912 2.8130
07/10/2026 16:21 1173 2.8130
07/10/2026 16:21 1900 2.8140
07/10/2026 16:21 955 2.8140
07/10/2026 16:21 912 2.8150
07/10/2026 16:21 201 2.8150
07/10/2026 16:21 470 2.8150
07/10/2026 16:21 334 2.8150
07/10/2026 16:21 1231 2.8150
07/10/2026 16:21 606 2.8140
07/10/2026 16:21 156 2.8140
07/10/2026 16:21 2769 2.8140
07/10/2026 16:21 35.3323 2.8120
07/10/2026 16:20 133 2.8130
07/10/2026 16:20 44 2.8130
07/10/2026 16:20 1230 2.8120
07/10/2026 16:20 910 2.8130
07/10/2026 16:20 285 2.8130
07/10/2026 16:20 1230 2.8130
07/10/2026 16:20 707 2.8120
07/10/2026 16:20 659 2.8120
07/10/2026 16:20 1291 2.8120
07/10/2026 16:19 56 2.8130
07/10/2026 16:19 2000 2.81344
07/10/2026 16:16 2 2.8148
07/10/2026 16:16 1514 2.8130
07/10/2026 16:16 815 2.8130
07/10/2026 16:16 1598 2.8130
07/10/2026 16:16 608 2.8130
07/10/2026 16:16 1173 2.8130
07/10/2026 16:16 1608 2.8140
07/10/2026 16:16 268 2.8140
07/10/2026 16:16 608 2.8140
07/10/2026 16:15 578 2.8150
07/10/2026 16:15 2614 2.81313
07/10/2026 16:15 818 2.8140
07/10/2026 16:15 272 2.8140
07/10/2026 16:15 7 2.8141
07/10/2026 16:15 500 2.8150
07/10/2026 16:15 12 2.8160
07/10/2026 16:15 625 2.8160
07/10/2026 16:15 66 2.8160
07/10/2026 16:15 4 2.8150
07/10/2026 16:14 2.0135 2.8160
07/10/2026 16:14 710 2.8143
07/10/2026 16:13 2404 2.8150
07/10/2026 16:13 40 2.8150
07/10/2026 16:13 1 2.8150
07/10/2026 16:13 134 2.8140
07/10/2026 16:13 601 2.8140
07/10/2026 16:13 57 2.8140
07/10/2026 16:13 578 2.8130
07/10/2026 16:13 2500 2.8130
07/10/2026 16:12 797 2.8120
07/10/2026 16:12 661 2.8120
07/10/2026 16:12 2 2.8120
07/10/2026 16:11 702 2.81032
07/10/2026 16:11 2657 2.8100
07/10/2026 16:11 1173 2.8100
07/10/2026 16:11 1214 2.8110
07/10/2026 16:11 859 2.8100
07/10/2026 16:11 1173 2.8100
07/10/2026 16:11 136 2.8120
07/10/2026 16:11 1522 2.8120
07/10/2026 16:10 7 2.8130
07/10/2026 16:10 5 2.8130
07/10/2026 16:09 57 2.8130
07/10/2026 16:07 25 2.8130
07/10/2026 16:07 616 2.8130
07/10/2026 16:06 579 2.8110
07/10/2026 16:06 0.284 2.8110
07/10/2026 16:06 1 2.8110
07/10/2026 16:05 649 2.8100
07/10/2026 16:05 20 2.8100
07/10/2026 16:05 20 2.8100
07/10/2026 16:05 818 2.8090
07/10/2026 16:05 1769 2.8086
07/10/2026 16:05 2121 2.8090
07/10/2026 16:04 500 2.81165
07/10/2026 16:04 477 2.8110
07/10/2026 16:04 636 2.8100
07/10/2026 16:04 849 2.8100
07/10/2026 16:04 403 2.8100
07/10/2026 16:03 614 2.8090
07/10/2026 16:03 48 2.8090
07/10/2026 16:03 1182 2.8090
07/10/2026 16:03 360 2.8090
07/10/2026 16:03 410 2.8090
07/10/2026 16:03 198 2.8090
07/10/2026 16:02 517 2.8080
07/10/2026 16:02 137 2.8080
07/10/2026 16:02 1645 2.8080
07/10/2026 16:02 632 2.8080
07/10/2026 16:02 2200 2.8080
07/10/2026 16:02 1173 2.8080
07/10/2026 16:02 483 2.8090
07/10/2026 16:02 842 2.8100
07/10/2026 16:02 17 2.8100
07/10/2026 16:02 462 2.8100
07/10/2026 16:02 512 2.8110
07/10/2026 16:02 529 2.81293
07/10/2026 16:01 10 2.81129
07/10/2026 16:01 1760 2.8115
07/10/2026 16:01 489 2.8120
07/10/2026 16:01 200 2.8130
07/10/2026 16:01 1 2.8130
07/10/2026 16:01 597 2.8130
07/10/2026 16:00 490 2.8110
07/10/2026 16:00 1 2.8110
07/10/2026 15:59 1.7619 2.8080
07/10/2026 15:59 535 2.8090
07/10/2026 15:59 1973 2.8090
07/10/2026 15:59 399 2.8090
07/10/2026 15:59 601 2.8090
07/10/2026 15:59 16.8427 2.8070
07/10/2026 15:59 6 2.8090
07/10/2026 15:59 826 2.8080
07/10/2026 15:59 519 2.8080
07/10/2026 15:59 306 2.8080
07/10/2026 15:59 657 2.8080
07/10/2026 15:58 441 2.8070
07/10/2026 15:57 444 2.8080
07/10/2026 15:56 1173 2.8090
07/10/2026 15:56 1516 2.8090
07/10/2026 15:56 1819 2.8090
07/10/2026 15:56 1704 2.8090
07/10/2026 15:56 907 2.8090
07/10/2026 15:56 436 2.8090
07/10/2026 15:56 818 2.8090
07/10/2026 15:56 1173 2.8090
07/10/2026 15:56 1173 2.8100
07/10/2026 15:55 0.3557 2.8110
07/10/2026 15:55 2400 2.8120
07/10/2026 15:55 2949 2.8120
07/10/2026 15:55 39 2.8120
07/10/2026 15:55 1 2.8110
07/10/2026 15:55 453 2.8100
07/10/2026 15:55 424 2.8100
07/10/2026 15:54 979 2.8100
07/10/2026 15:54 1134 2.8110
07/10/2026 15:54 366 2.8110
07/10/2026 15:54 1 2.8120
07/10/2026 15:54 1700 2.8140
07/10/2026 15:54 477 2.8140
07/10/2026 15:54 1 2.8130
07/10/2026 15:54 45 2.8130
07/10/2026 15:53 105 2.8120
07/10/2026 15:53 1173 2.8120
07/10/2026 15:53 457 2.8120
07/10/2026 15:53 149 2.8130
07/10/2026 15:53 25 2.8140
07/10/2026 15:53 94 2.8140
07/10/2026 15:53 1 2.8140
07/10/2026 15:53 619 2.8140
07/10/2026 15:53 169 2.8140
07/10/2026 15:51 1769 2.8113
07/10/2026 15:51 186 2.8100
07/10/2026 15:51 1 2.8090
07/10/2026 15:50 1173 2.8090
07/10/2026 15:50 993 2.8100
07/10/2026 15:50 453 2.8100
07/10/2026 15:50 574 2.8090
07/10/2026 15:50 193 2.8090
07/10/2026 15:50 1886 2.8090
07/10/2026 15:50 5.3236 2.8070
07/10/2026 15:50 818 2.8080
07/10/2026 15:50 598 2.8090
07/10/2026 15:50 6.6429 2.8090
07/10/2026 15:49 70.8689 2.8080
07/10/2026 15:48 200 2.8080
07/10/2026 15:48 1821 2.8050
07/10/2026 15:48 429 2.8050
07/10/2026 15:48 1173 2.8050
07/10/2026 15:48 483 2.8050
07/10/2026 15:48 454 2.8060
07/10/2026 15:48 431 2.8070
07/10/2026 15:48 452 2.8070
07/10/2026 15:48 467 2.8070
07/10/2026 15:48 15.2939 2.8070
07/10/2026 15:48 453 2.8080
07/10/2026 15:48 432 2.8080
07/10/2026 15:48 594 2.8080
07/10/2026 15:48 7 2.8070
07/10/2026 15:48 7000 2.8078
07/10/2026 15:47 628 2.8070
07/10/2026 15:47 629 2.8070
07/10/2026 15:47 35 2.80682
07/10/2026 15:47 27.5525 2.8070
07/10/2026 15:47 2672 2.8066
07/10/2026 15:47 6.0469 2.8070
07/10/2026 15:47 6.0469 2.8070
07/10/2026 15:47 6 2.8070
07/10/2026 15:47 6 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 5 2.8070
07/10/2026 15:47 13 2.8070
07/10/2026 15:47 5 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 7 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 6 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 3 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 10 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 5 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 6 2.8070
07/10/2026 15:47 1 2.8070
07/10/2026 15:47 5 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 1 2.8070
07/10/2026 15:47 7 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 12 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 12 2.8070
07/10/2026 15:47 3 2.8070
07/10/2026 15:47 12 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 7 2.8070
07/10/2026 15:47 5 2.8070
07/10/2026 15:47 6 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 3 2.8070
07/10/2026 15:47 5 2.8070
07/10/2026 15:47 12 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 5 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 4 2.8070
07/10/2026 15:47 2 2.8070
07/10/2026 15:47 6 2.8070
07/10/2026 15:46 0.3527 2.8070
07/10/2026 15:46 177 2.80682
07/10/2026 15:46 79.0452 2.8070
07/10/2026 15:46 0.6524 2.8050
07/10/2026 15:46 1.0145 2.8050
07/10/2026 15:46 0.8451 2.8050
07/10/2026 15:46 0.3255 2.8050
07/10/2026 15:46 0.3255 2.8050
07/10/2026 15:46 0.4043 2.8050
07/10/2026 15:46 0.8451 2.8050
07/10/2026 15:46 0.508 2.8050
07/10/2026 15:46 0.3255 2.8050
07/10/2026 15:46 0.6774 2.8050
07/10/2026 15:46 2 2.8050
07/10/2026 15:46 1 2.8050
07/10/2026 15:46 2 2.8050
07/10/2026 15:46 2 2.8050
07/10/2026 15:46 2 2.8050
07/10/2026 15:46 1 2.8050
07/10/2026 15:46 2 2.8050
07/10/2026 15:46 1 2.8050
07/10/2026 15:46 1 2.8050
07/10/2026 15:46 640 2.8060
07/10/2026 15:45 4556 2.8060
07/10/2026 15:45 636 2.8050
07/10/2026 15:45 72 2.8030
07/10/2026 15:45 49 2.8030
07/10/2026 15:44 51.6707 2.8010
07/10/2026 15:44 927 2.80195
07/10/2026 15:44 100 2.8030
07/10/2026 15:43 118.2477 2.8020
07/10/2026 15:43 760 2.8010
07/10/2026 15:43 760 2.8010
07/10/2026 15:43 1945 2.8010
07/10/2026 15:43 740 2.8010
07/10/2026 15:43 37 2.8000
07/10/2026 15:43 98 2.8000
07/10/2026 15:43 1075 2.8000
07/10/2026 15:43 78.8893 2.8000
07/10/2026 15:43 2 2.8000
07/10/2026 15:42 38 2.80005
07/10/2026 15:42 4 2.7990
07/10/2026 15:42 809 2.8020
07/10/2026 15:42 162 2.8020
07/10/2026 15:42 355.1035 2.8020
07/10/2026 15:41 0.7459 2.8020
07/10/2026 15:40 28.0946 2.7990
07/10/2026 15:40 535 2.7990
07/10/2026 15:40 48 2.7980
07/10/2026 15:40 41 2.7970
07/10/2026 15:40 1165 2.7950
07/10/2026 15:40 1173 2.7950
07/10/2026 15:40 1173 2.7960
07/10/2026 15:39 1101 2.7980
07/10/2026 15:39 1526 2.7950
07/10/2026 15:39 864 2.7950
07/10/2026 15:39 1173 2.7950
07/10/2026 15:39 1526 2.7940
07/10/2026 15:39 865 2.7930
07/10/2026 15:39 723 2.7930
07/10/2026 15:39 22 2.7930
07/10/2026 15:38 2522 2.79295
07/10/2026 15:38 1.8552 2.7910
07/10/2026 15:37 933 2.7910
07/10/2026 15:37 1173 2.7910
07/10/2026 15:37 263 2.7910
07/10/2026 15:37 1671 2.7900
07/10/2026 15:37 5 2.7890
07/10/2026 15:37 16 2.7890
07/10/2026 15:37 591 2.7880
07/10/2026 15:37 943 2.7880
07/10/2026 15:37 727 2.7880
07/10/2026 15:37 729 2.7870
07/10/2026 15:37 493 2.7870
07/10/2026 15:37 12.2892 2.7870
07/10/2026 15:36 1833 2.7870
07/10/2026 15:36 217 2.7870
07/10/2026 15:36 1630 2.7880
07/10/2026 15:35 422 2.78926
07/10/2026 15:35 1832 2.7890
07/10/2026 15:35 566 2.7900
07/10/2026 15:35 556 2.7900
07/10/2026 15:35 866 2.7900
07/10/2026 15:35 12 2.7900
07/10/2026 15:35 134 2.7900
07/10/2026 15:35 3100 2.7920
07/10/2026 15:35 530 2.7920
07/10/2026 15:35 497 2.7920
07/10/2026 15:34 1831 2.7910
07/10/2026 15:34 1 2.7920
07/10/2026 15:33 394 2.7960
07/10/2026 15:33 432 2.7970
07/10/2026 15:33 184 2.7970
07/10/2026 15:33 625 2.7970
07/10/2026 15:33 625 2.7940
07/10/2026 15:33 1173 2.7940
07/10/2026 15:33 597 2.7950
07/10/2026 15:33 436 2.7960
07/10/2026 15:33 588 2.7960
07/10/2026 15:31 184 2.7990
07/10/2026 15:31 91 2.7990
07/10/2026 15:31 85 2.7990
07/10/2026 15:31 454 2.7980
07/10/2026 15:31 1811 2.7980
07/10/2026 15:31 4 2.7970
07/10/2026 15:31 688 2.7970
07/10/2026 15:30 28 2.7940
07/10/2026 15:30 1324 2.7940
07/10/2026 15:30 1173 2.7940
07/10/2026 15:30 285 2.7950
07/10/2026 15:29 0.6463 2.7950
07/10/2026 15:29 0.3629 2.7950
07/10/2026 15:29 0.5362 2.7950
07/10/2026 15:29 0.3664 2.7950
07/10/2026 15:29 0.4493 2.7950
07/10/2026 15:29 0.5387 2.7950
07/10/2026 15:29 0.6113 2.7950
07/10/2026 15:29 0.5366 2.7950
07/10/2026 15:29 0.3624 2.7950
07/10/2026 15:28 3.2535 2.7970
07/10/2026 15:28 16 2.7960
07/10/2026 15:28 25 2.7960
07/10/2026 15:28 637 2.7950
07/10/2026 15:28 459 2.7950
07/10/2026 15:28 162 2.7950
07/10/2026 15:28 474 2.7950
07/10/2026 15:24 895 2.7960
07/10/2026 15:23 1776 2.79689
07/10/2026 15:23 1150 2.7950
07/10/2026 15:23 1173 2.7950
07/10/2026 15:23 854 2.7940
07/10/2026 15:23 1173 2.7940
07/10/2026 15:23 148 2.7940
07/10/2026 15:23 1432 2.7950
07/10/2026 15:22 0.8753 2.7990
07/10/2026 15:19 649 2.7970
07/10/2026 15:19 69 2.7970
07/10/2026 15:19 1494 2.7970
07/10/2026 15:19 537 2.7970
07/10/2026 15:19 490 2.7970
07/10/2026 15:19 578 2.7960
07/10/2026 15:16 887 2.7983
07/10/2026 15:16 179 2.7990
07/10/2026 15:16 1004 2.7990
07/10/2026 15:16 500 2.7983
07/10/2026 15:16 1000 2.79795
07/10/2026 15:15 718 2.7980
07/10/2026 15:15 175 2.7980
07/10/2026 15:15 329 2.7980
07/10/2026 15:15 242 2.7958
07/10/2026 15:12 649 2.7960
07/10/2026 15:12 601 2.7960
07/10/2026 15:11 1220 2.7950
07/10/2026 15:11 100 2.7950
07/10/2026 15:10 857 2.7940
07/10/2026 15:10 736 2.7950
07/10/2026 15:10 1173 2.7950
07/10/2026 15:10 1155 2.7940
07/10/2026 15:10 641 2.7940
07/10/2026 15:10 1173 2.7940
07/10/2026 15:10 82 2.7930
07/10/2026 15:10 13 2.7930
07/10/2026 15:10 159 2.7930
07/10/2026 15:10 853 2.7918
07/10/2026 15:10 745 2.7920
07/10/2026 15:10 246 2.7920
07/10/2026 15:10 597 2.7920
07/10/2026 15:07 1173 2.7920
07/10/2026 15:06 35.6248 2.7930
07/10/2026 15:06 450 2.7930
07/10/2026 15:06 1 2.7940
07/10/2026 15:06 578 2.7940
07/10/2026 15:04 2500 2.7920
07/10/2026 15:04 1 2.7920
07/10/2026 15:04 710 2.7920
07/10/2026 15:04 711 2.7920
07/10/2026 15:04 596 2.7920
07/10/2026 15:04 18 2.7920
07/10/2026 15:03 1280 2.7910
07/10/2026 15:03 22 2.7920
07/10/2026 15:01 809 2.8000
07/10/2026 15:01 645 2.8000
07/10/2026 15:00 4.5643 2.8000
07/10/2026 15:00 4 2.8020
07/10/2026 15:00 1000 2.80095
07/10/2026 14:58 94 2.8010
07/10/2026 14:58 349 2.8000
07/10/2026 14:58 485 2.8000
07/10/2026 14:58 200 2.8000
07/10/2026 14:58 200 2.8000
07/10/2026 14:58 542 2.7990
07/10/2026 14:58 738 2.7990
07/10/2026 14:58 158 2.7990
07/10/2026 14:58 2 2.7990
07/10/2026 14:57 3631 2.79822
07/10/2026 14:57 1172 2.7980
07/10/2026 14:57 0.7107 2.8000
07/10/2026 14:56 1 2.7990
07/10/2026 14:56 184 2.7990
07/10/2026 14:52 1169 2.7990
07/10/2026 14:52 206 2.7990
07/10/2026 14:51 8.9603 2.7990
07/10/2026 14:49 402 2.7990
07/10/2026 14:49 1073 2.7980
07/10/2026 14:48 3434 2.79718
07/10/2026 14:48 357 2.7950
07/10/2026 14:48 861 2.7950
07/10/2026 14:48 350 2.7960
07/10/2026 14:47 367 2.7970
07/10/2026 14:47 17 2.7960
07/10/2026 14:47 300 2.7960
07/10/2026 14:47 1173 2.7960
07/10/2026 14:46 578 2.7950
07/10/2026 14:46 1206 2.7950
07/10/2026 14:46 916 2.7930
07/10/2026 14:46 1173 2.7940
07/10/2026 14:46 538 2.7940
07/10/2026 14:46 585 2.7940
07/10/2026 14:46 1173 2.7930
07/10/2026 14:46 283 2.7940
07/10/2026 14:46 482 2.7940
07/10/2026 14:46 370 2.7940
07/10/2026 14:46 500 2.79459
07/10/2026 14:46 316 2.7950
07/10/2026 14:46 1700 2.7950
07/10/2026 14:46 1 2.7950
07/10/2026 14:46 1173 2.7950
07/10/2026 14:46 27 2.7950
07/10/2026 14:45 592 2.7950
07/10/2026 14:45 818 2.7950
07/10/2026 14:45 1173 2.7950
07/10/2026 14:45 818 2.7940
07/10/2026 14:45 818 2.7930
07/10/2026 14:45 818 2.7930
07/10/2026 14:45 119886 2.7900
07/10/2026 14:45 5571 2.7900
07/10/2026 14:45 817 2.7900
07/10/2026 14:45 2017 2.7900
07/10/2026 14:45 6354 2.7900
07/10/2026 14:45 6621 2.7900
07/10/2026 14:45 5874 2.7900
07/10/2026 14:45 5874 2.7900
07/10/2026 14:45 502 2.7900
07/10/2026 14:45 452 2.7900
07/10/2026 14:45 502 2.7920
07/10/2026 14:45 322 2.7900
07/10/2026 14:45 290 2.7900
07/10/2026 14:45 322 2.7920
07/10/2026 14:45 1173 2.7900
07/10/2026 14:45 502 2.7900
07/10/2026 14:45 1173 2.7940
07/10/2026 14:45 502 2.7930
07/10/2026 14:45 818 2.7900
07/10/2026 14:45 818 2.7910
07/10/2026 14:45 132 2.7910
07/10/2026 14:45 818 2.7920
07/10/2026 14:45 502 2.7930
07/10/2026 14:45 818 2.7930
07/10/2026 14:45 1847 2.7940
07/10/2026 14:45 1643 2.7930
07/10/2026 14:45 502 2.7940
07/10/2026 14:45 2393 2.7900
07/10/2026 14:45 1001 2.7900
07/10/2026 14:45 2160 2.7900
07/10/2026 14:45 1941 2.7900
07/10/2026 14:45 1831 2.7900
07/10/2026 14:45 2151 2.7900
07/10/2026 14:45 1173 2.7900
07/10/2026 14:45 250 2.7900
07/10/2026 14:45 1323 2.7900
07/10/2026 14:45 2289 2.7910
07/10/2026 14:45 1024 2.7910
07/10/2026 14:45 2149 2.7910
07/10/2026 14:45 1173 2.7910
07/10/2026 14:45 1831 2.7910
07/10/2026 14:45 1412 2.7910
07/10/2026 14:45 2148 2.7920
07/10/2026 14:45 1830 2.7920
07/10/2026 14:45 1425 2.7920
07/10/2026 14:45 1173 2.7920
07/10/2026 14:45 1829 2.7930
07/10/2026 14:45 818 2.7930
07/10/2026 14:45 1333 2.7930
07/10/2026 14:45 1173 2.7930
07/10/2026 14:45 1323 2.7940
07/10/2026 14:45 1173 2.7940
07/10/2026 14:45 373 2.7940
07/10/2026 14:45 372 2.7950
07/10/2026 14:45 768 2.7950
07/10/2026 14:45 631 2.7960
07/10/2026 14:45 322 2.7940
07/10/2026 14:45 1 2.7950
07/10/2026 14:44 6 2.79567
07/10/2026 14:43 86 2.7970
07/10/2026 14:43 854 2.7970
07/10/2026 14:43 269 2.7970
07/10/2026 14:43 856 2.7970
07/10/2026 14:43 1081 2.7960
07/10/2026 14:43 86 2.7960
07/10/2026 14:43 1173 2.7950
07/10/2026 14:43 818 2.7960
07/10/2026 14:43 818 2.7960
07/10/2026 14:43 1230 2.7960
07/10/2026 14:43 694 2.7960
07/10/2026 14:43 818 2.7950
07/10/2026 14:43 818 2.7940
07/10/2026 14:43 543 2.7950
07/10/2026 14:42 7544 2.7970
07/10/2026 14:42 818 2.7960
07/10/2026 14:42 818 2.7960
07/10/2026 14:42 4581 2.7930
07/10/2026 14:42 8118 2.7930
07/10/2026 14:42 33037 2.7930
07/10/2026 14:42 8337 2.7930
07/10/2026 14:42 904 2.7930
07/10/2026 14:42 2523 2.7930
07/10/2026 14:42 27742 2.7930
07/10/2026 14:42 62144 2.7930
07/10/2026 14:42 1292 2.7930
07/10/2026 14:42 1173 2.7930
07/10/2026 14:42 1142 2.7940
07/10/2026 14:42 1173 2.7940
07/10/2026 14:42 610 2.7960
07/10/2026 14:42 563 2.7960
07/10/2026 14:42 339 2.7960
07/10/2026 14:42 1795 2.7970
07/10/2026 14:42 103 2.7960
07/10/2026 14:42 760 2.7960
07/10/2026 14:42 339 2.7970
07/10/2026 14:42 760 2.7960
07/10/2026 14:42 339 2.7960
07/10/2026 14:42 339 2.7960
07/10/2026 14:42 339 2.7960
07/10/2026 14:42 1027 2.7930
07/10/2026 14:42 2151 2.7930
07/10/2026 14:42 2287 2.7930
07/10/2026 14:42 1337 2.7930
07/10/2026 14:42 5000 2.7930
07/10/2026 14:42 1173 2.7930
07/10/2026 14:42 863 2.7930
07/10/2026 14:42 2104 2.7940
07/10/2026 14:42 2154 2.7940
07/10/2026 14:42 1829 2.7940
07/10/2026 14:42 2151 2.7940
07/10/2026 14:42 1360 2.7940
07/10/2026 14:42 1173 2.7940
07/10/2026 14:42 2441 2.7940
07/10/2026 14:42 863 2.7940
07/10/2026 14:42 1828 2.7950
07/10/2026 14:42 2151 2.7950
07/10/2026 14:42 2349 2.7950
07/10/2026 14:42 1317 2.7950
07/10/2026 14:42 1173 2.7950
07/10/2026 14:42 863 2.7950
07/10/2026 14:42 1057 2.7960
07/10/2026 14:42 1827 2.7960
07/10/2026 14:42 1380 2.7960
07/10/2026 14:42 726 2.7960
07/10/2026 14:42 1310 2.7970
07/10/2026 14:42 1173 2.7970
07/10/2026 14:42 768 2.7970
07/10/2026 14:42 826 2.7980
07/10/2026 14:42 1173 2.7980
07/10/2026 14:42 1057 2.7990
07/10/2026 14:42 48 2.7990
07/10/2026 14:42 1255 2.7990
07/10/2026 14:42 863 2.8000
07/10/2026 14:42 1232 2.8000
07/10/2026 14:42 1173 2.8000
07/10/2026 14:42 818 2.8000
07/10/2026 14:42 8 2.8000
07/10/2026 14:42 4338 2.7990
07/10/2026 14:42 2390 2.8010
07/10/2026 14:42 378 2.7970
07/10/2026 14:42 485 2.7970
07/10/2026 14:42 378 2.7970
07/10/2026 14:42 1 2.7970
07/10/2026 14:42 378 2.7960
07/10/2026 14:42 45492 2.7900
07/10/2026 14:42 2291 2.7900
07/10/2026 14:42 1900 2.7900
07/10/2026 14:42 562 2.7900
07/10/2026 14:42 862 2.7990
07/10/2026 14:42 198 2.7990
07/10/2026 14:42 190 2.7980
07/10/2026 14:42 424 2.7950
07/10/2026 14:42 376 2.7950
07/10/2026 14:42 597 2.7990
07/10/2026 14:42 1173 2.8000
07/10/2026 14:42 1164 2.7900
07/10/2026 14:42 5000 2.7900
07/10/2026 14:42 1334 2.7900
07/10/2026 14:42 252 2.7900
07/10/2026 14:42 187 2.7910
07/10/2026 14:42 1200 2.7910
07/10/2026 14:42 818 2.7940
07/10/2026 14:42 818 2.7950
07/10/2026 14:42 818 2.7960
07/10/2026 14:42 818 2.7970
07/10/2026 14:42 424 2.7980
07/10/2026 14:42 597 2.7980
07/10/2026 14:42 818 2.7980
07/10/2026 14:42 110 2.7990
07/10/2026 14:42 1063 2.7990
07/10/2026 14:42 229 2.7970
07/10/2026 14:42 389 2.7970
07/10/2026 14:42 245 2.7970
07/10/2026 14:42 389 2.7970
07/10/2026 14:42 245 2.7970
07/10/2026 14:42 597 2.7970
07/10/2026 14:42 1173 2.7910
07/10/2026 14:42 3784 2.7910
07/10/2026 14:42 1399 2.7910
07/10/2026 14:42 1173 2.7920
07/10/2026 14:42 1425 2.7920
07/10/2026 14:42 1244 2.7940
07/10/2026 14:42 1173 2.7940
07/10/2026 14:42 1069 2.7950
07/10/2026 14:42 1173 2.7950
07/10/2026 14:42 245 2.7960
07/10/2026 14:42 1173 2.7960
07/10/2026 14:42 818 2.7960
07/10/2026 14:42 1173 2.7970
07/10/2026 14:42 818 2.7970
07/10/2026 14:42 818 2.7980
07/10/2026 14:42 1173 2.7980
07/10/2026 14:42 594 2.7990
07/10/2026 14:42 1173 2.7990
07/10/2026 14:42 818 2.7990
07/10/2026 14:42 1064 2.8000
07/10/2026 14:42 1070 2.8010
07/10/2026 14:42 372 2.8000
07/10/2026 14:42 1007 2.8000
07/10/2026 14:42 862 2.7990
07/10/2026 14:42 660 2.7990
07/10/2026 14:42 368 2.7990
07/10/2026 14:42 611 2.7990
07/10/2026 14:42 108 2.7990
07/10/2026 14:42 194 2.7990
07/10/2026 14:42 1 2.7990
07/10/2026 14:42 1 2.7990
07/10/2026 14:42 35 2.7990
07/10/2026 14:42 29 2.7990
07/10/2026 14:42 5 2.7980
07/10/2026 14:42 77 2.7980
07/10/2026 14:42 1065 2.7980
07/10/2026 14:42 10 2.7980
07/10/2026 14:42 351 2.7980
07/10/2026 14:42 351 2.7980
07/10/2026 14:42 5000 2.7930
07/10/2026 14:42 1310 2.7930
07/10/2026 14:42 2134 2.7930
07/10/2026 14:42 1800 2.7930
07/10/2026 14:42 1173 2.7940
07/10/2026 14:42 2259 2.7940
07/10/2026 14:42 1371 2.7940
07/10/2026 14:42 1817 2.7950
07/10/2026 14:42 1173 2.7950
07/10/2026 14:42 5000 2.7950
07/10/2026 14:42 2312 2.7950
07/10/2026 14:42 1380 2.7950
07/10/2026 14:42 1523 2.7960
07/10/2026 14:42 1173 2.7960
07/10/2026 14:42 2292 2.7960
07/10/2026 14:42 1360 2.7960
07/10/2026 14:42 2021 2.7970
07/10/2026 14:42 1959 2.7970
07/10/2026 14:42 5000 2.7970
07/10/2026 14:42 1522 2.7970
07/10/2026 14:42 1826 2.7970
07/10/2026 14:42 1173 2.7970
07/10/2026 14:42 2395 2.7970
07/10/2026 14:42 1416 2.7970
07/10/2026 14:42 986 2.7980
07/10/2026 14:42 1826 2.7980
07/10/2026 14:42 1522 2.7980
07/10/2026 14:42 2473 2.7980
07/10/2026 14:42 1173 2.7980
07/10/2026 14:42 1380 2.7980
07/10/2026 14:42 980 2.7990
07/10/2026 14:42 1521 2.7990
07/10/2026 14:42 1825 2.7990
07/10/2026 14:42 1402 2.7990
07/10/2026 14:42 592 2.7990
07/10/2026 14:42 1173 2.7990
07/10/2026 14:42 1520 2.8000
07/10/2026 14:42 975 2.8000
07/10/2026 14:42 1824 2.8000
07/10/2026 14:42 1432 2.8000
07/10/2026 14:42 707 2.8000
07/10/2026 14:42 1173 2.8000
07/10/2026 14:42 1000 2.8010
07/10/2026 14:42 1329 2.8010
07/10/2026 14:42 592 2.8010
07/10/2026 14:42 1173 2.8010
07/10/2026 14:41 131 2.8033
07/10/2026 14:40 170 2.80599
07/10/2026 14:40 10700 2.80578
07/10/2026 14:40 592 2.8050
07/10/2026 14:40 1176 2.8050
07/10/2026 14:40 1 2.8060
07/10/2026 14:40 531 2.8060
07/10/2026 14:40 3 2.8050
07/10/2026 14:39 631 2.8040
07/10/2026 14:38 920 2.8050
07/10/2026 14:38 314 2.8050
07/10/2026 14:38 694 2.8050
07/10/2026 14:38 192 2.8050
07/10/2026 14:38 872 2.8040
07/10/2026 14:38 317 2.8040
07/10/2026 14:37 69 2.8030
07/10/2026 14:35 4 2.8050
07/10/2026 14:35 502 2.8050
07/10/2026 14:34 6.0242 2.8070
07/10/2026 14:34 825 2.8060
07/10/2026 14:34 111 2.8050
07/10/2026 14:34 6 2.8060
07/10/2026 14:34 21 2.8060
07/10/2026 14:33 792 2.8050
07/10/2026 14:33 333 2.8040
07/10/2026 14:32 25 2.8050
07/10/2026 14:31 1 2.8060
07/10/2026 14:31 89 2.8060
07/10/2026 14:31 166 2.8060
07/10/2026 14:31 83 2.8060
07/10/2026 14:30 372 2.8050
07/10/2026 14:30 336 2.8040
07/10/2026 14:30 1 2.8040
07/10/2026 14:29 240 2.80352
07/10/2026 14:29 1003 2.8030
07/10/2026 14:29 814 2.8030
07/10/2026 14:29 325 2.8020
07/10/2026 14:29 227 2.8020
07/10/2026 14:29 23 2.8020
07/10/2026 14:29 24 2.8020
07/10/2026 14:29 22 2.8020
07/10/2026 14:28 178 2.8030
07/10/2026 14:28 613 2.8030
07/10/2026 14:28 605 2.8030
07/10/2026 14:27 607 2.8040
07/10/2026 14:27 359 2.8040
07/10/2026 14:27 1600 2.8040
07/10/2026 14:27 1173 2.8040
07/10/2026 14:27 1093 2.8030
07/10/2026 14:27 1338 2.8030
07/10/2026 14:27 592 2.8030
07/10/2026 14:27 1173 2.8030
07/10/2026 14:27 592 2.8040
07/10/2026 14:27 173 2.8040
07/10/2026 14:25 1173 2.8050
07/10/2026 14:25 137 2.8050
07/10/2026 14:25 2067 2.8050
07/10/2026 14:25 20 2.8040
07/10/2026 14:25 833 2.8030
07/10/2026 14:25 357 2.8030
07/10/2026 14:24 10709 2.80212
07/10/2026 14:24 76 2.8020
07/10/2026 14:24 1 2.8020
07/10/2026 14:24 18 2.8020
07/10/2026 14:24 1097 2.8020
07/10/2026 14:24 76 2.8020
07/10/2026 14:23 607 2.8040
07/10/2026 14:23 412 2.8040
07/10/2026 14:23 164 2.8040
07/10/2026 14:23 15 2.8040
07/10/2026 14:23 16 2.8040
07/10/2026 14:20 25 2.8070
07/10/2026 14:20 26 2.8070
07/10/2026 14:20 26 2.8070
07/10/2026 14:20 115 2.8060
07/10/2026 14:20 1173 2.8060
07/10/2026 14:20 1061 2.8060
07/10/2026 14:20 2182 2.8060
07/10/2026 14:20 1018 2.8060
07/10/2026 14:20 616 2.8060
07/10/2026 14:20 31 2.8060
07/10/2026 14:20 1173 2.8060
07/10/2026 14:20 494 2.8060
07/10/2026 14:19 266 2.8060
07/10/2026 14:19 840 2.8060
07/10/2026 14:19 1145 2.8060
07/10/2026 14:18 1416 2.80888
07/10/2026 14:18 1000 2.80895
07/10/2026 14:18 549 2.8100
07/10/2026 14:18 193 2.8100
07/10/2026 14:18 7 2.8100
07/10/2026 14:18 1125 2.8100
07/10/2026 14:16 704 2.8153
07/10/2026 14:16 550 2.8150
07/10/2026 14:16 765 2.8150
07/10/2026 14:16 270 2.8150
07/10/2026 14:15 40 2.8160
07/10/2026 14:15 1413 2.81596
07/10/2026 14:15 270 2.8160
07/10/2026 14:14 751 2.8160
07/10/2026 14:14 1349 2.8175
07/10/2026 14:14 243 2.8180
07/10/2026 14:14 566 2.8180
07/10/2026 14:14 114 2.8210
07/10/2026 14:14 11296 2.8210
07/10/2026 14:14 6779 2.8210
07/10/2026 14:14 15542 2.8210
07/10/2026 14:14 1269 2.8210
07/10/2026 14:14 432 2.8220
07/10/2026 14:14 2158 2.8220
07/10/2026 14:14 5700 2.8220
07/10/2026 14:14 29725 2.8250
07/10/2026 14:14 4737 2.8250
07/10/2026 14:14 818 2.8240
07/10/2026 14:14 1399 2.8250
07/10/2026 14:14 1173 2.8250
07/10/2026 14:14 818 2.8250
07/10/2026 14:14 938 2.8240
07/10/2026 14:14 1173 2.8240
07/10/2026 14:14 818 2.8240
07/10/2026 14:14 351 2.8230
07/10/2026 14:14 594 2.8230
07/10/2026 14:14 818 2.8230
07/10/2026 14:14 104 2.8230
07/10/2026 14:14 1173 2.8230
07/10/2026 14:13 467 2.8150
07/10/2026 14:13 251 2.8150
07/10/2026 14:13 509 2.8140
07/10/2026 14:13 257 2.8140
07/10/2026 14:13 85 2.8140
07/10/2026 14:13 2847 2.8140
07/10/2026 14:13 754 2.8140
07/10/2026 14:13 2447 2.8180
07/10/2026 14:13 905 2.8180
07/10/2026 14:13 2524 2.8170
07/10/2026 14:13 818 2.8090
07/10/2026 14:13 186 2.8090
07/10/2026 14:13 217 2.8090
07/10/2026 14:13 415 2.8090
07/10/2026 14:13 103 2.8080
07/10/2026 14:13 312 2.8080
07/10/2026 14:13 818 2.8100
07/10/2026 14:13 818 2.8090
07/10/2026 14:13 818 2.8070
07/10/2026 14:13 1520 2.8080
07/10/2026 14:13 1043 2.8080
07/10/2026 14:13 2117 2.8070
07/10/2026 14:13 1431 2.8070
07/10/2026 14:13 88 2.8070
07/10/2026 14:13 1331 2.8060
07/10/2026 14:13 82 2.8060
07/10/2026 14:13 106 2.8060
07/10/2026 14:13 710 2.8060
07/10/2026 14:13 1520 2.8050
07/10/2026 14:13 363 2.8040
07/10/2026 14:13 1157 2.8040
07/10/2026 14:13 485 2.8040
07/10/2026 14:13 818 2.8040
07/10/2026 14:13 300 2.8030
07/10/2026 14:13 790 2.8030
07/10/2026 14:13 400 2.8030
07/10/2026 14:13 265 2.8030
07/10/2026 14:12 1 2.8030
07/10/2026 14:12 108 2.8030
07/10/2026 14:11 1 2.8040
07/10/2026 14:10 1366 2.8040
07/10/2026 14:10 1953 2.8040
07/10/2026 14:10 560 2.80299
07/10/2026 14:09 66 2.8020
07/10/2026 14:09 515 2.8010
07/10/2026 14:09 633 2.8010
07/10/2026 14:09 906 2.8010
07/10/2026 14:09 624 2.8000
07/10/2026 14:09 56 2.8000
07/10/2026 14:09 148 2.7990
07/10/2026 14:09 2 2.7990
07/10/2026 14:06 1032 2.7990
07/10/2026 14:06 762 2.7990
07/10/2026 14:05 593 2.7990
07/10/2026 14:05 461 2.7990
07/10/2026 14:04 1173 2.7990
07/10/2026 14:02 423 2.8000
07/10/2026 14:02 2 2.8020
07/10/2026 14:00 7000 2.80263
07/10/2026 14:00 1063 2.8023
07/10/2026 13:59 228 2.7990
07/10/2026 13:59 613 2.7990
07/10/2026 13:59 458 2.7990
07/10/2026 13:59 146 2.7990
07/10/2026 13:57 578 2.7990
07/10/2026 13:54 0.6574 2.7990
07/10/2026 13:53 2 2.7980
07/10/2026 13:53 427 2.7970
07/10/2026 13:52 6529 2.79767
07/10/2026 13:52 1061 2.7980
07/10/2026 13:52 1145 2.7980
07/10/2026 13:52 1130 2.7970
07/10/2026 13:52 1200 2.7970
07/10/2026 13:52 427 2.7960
07/10/2026 13:52 1173 2.7950
07/10/2026 13:52 554 2.7970
07/10/2026 13:52 1173 2.7970
07/10/2026 13:51 579 2.7980
07/10/2026 13:51 583 2.7980
07/10/2026 13:51 539 2.7990
07/10/2026 13:51 342 2.7990
07/10/2026 13:51 2 2.7990
07/10/2026 13:51 518.7697 2.7990
07/10/2026 13:51 571 2.8003
07/10/2026 13:51 536 2.8020
07/10/2026 13:49 442 2.8020
07/10/2026 13:49 559 2.8020
07/10/2026 13:48 137 2.8010
07/10/2026 13:46 2300 2.8010
07/10/2026 13:46 365 2.8010
07/10/2026 13:46 1519 2.8000
07/10/2026 13:45 1 2.7990
07/10/2026 13:44 709 2.79811
07/10/2026 13:43 516 2.7980
07/10/2026 13:43 1051 2.79701
07/10/2026 13:42 16 2.7970
07/10/2026 13:41 237 2.7960
07/10/2026 13:39 2150 2.79518
07/10/2026 13:38 141 2.7950
07/10/2026 13:38 74 2.7950
07/10/2026 13:38 33 2.7950
07/10/2026 13:38 30 2.7950
07/10/2026 13:38 2 2.7950
07/10/2026 13:37 582 2.7940
07/10/2026 13:37 609 2.7940
07/10/2026 13:35 221 2.7940
07/10/2026 13:35 609 2.7940
07/10/2026 13:35 830 2.7940
07/10/2026 13:32 345 2.7980
07/10/2026 13:31 408 2.7980
07/10/2026 13:30 714 2.7990
07/10/2026 13:30 1009 2.7980
07/10/2026 13:26 6.2237 2.7990
07/10/2026 13:26 23 2.7980
07/10/2026 13:26 25 2.7980
07/10/2026 13:26 2 2.7980
07/10/2026 13:26 22 2.7980
07/10/2026 13:25 1228 2.7970
07/10/2026 13:25 925 2.7970
07/10/2026 13:25 1173 2.7970
07/10/2026 13:25 421 2.7970
07/10/2026 13:25 453 2.7980
07/10/2026 13:24 354 2.7990
07/10/2026 13:23 441 2.7990
07/10/2026 13:21 1 2.8010
07/10/2026 13:21 10 2.8010
07/10/2026 13:20 154 2.8000
07/10/2026 13:20 221 2.8000
07/10/2026 13:20 421 2.8000
07/10/2026 13:20 2100 2.8000
07/10/2026 13:20 313 2.8000
07/10/2026 13:19 837 2.7990
07/10/2026 13:19 453 2.7990
07/10/2026 13:19 107 2.7990
07/10/2026 13:19 1578 2.7990
07/10/2026 13:19 57 2.7990
07/10/2026 13:19 28 2.7990
07/10/2026 13:19 27 2.7990
07/10/2026 13:19 0.2767 2.7990
07/10/2026 13:19 0.298 2.7990
07/10/2026 13:19 0.298 2.7990
07/10/2026 13:19 0.2767 2.7990
07/10/2026 13:19 0.2767 2.7990
07/10/2026 13:19 0.3486 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3486 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3486 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3486 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3459 2.7990
07/10/2026 13:19 0.3832 2.7990
07/10/2026 13:15 456 2.7990
07/10/2026 13:14 160 2.7980
07/10/2026 13:14 1037 2.7980
07/10/2026 13:12 1373 2.7970
07/10/2026 13:12 300 2.7970
07/10/2026 13:12 133 2.7960
07/10/2026 13:12 646 2.7960
07/10/2026 13:12 609 2.7960
07/10/2026 13:12 480 2.7950
07/10/2026 13:12 458 2.7950
07/10/2026 13:12 308 2.7950
07/10/2026 13:11 625 2.7940
07/10/2026 13:11 470 2.7940
07/10/2026 13:11 420 2.7950
07/10/2026 13:11 350 2.79594
07/10/2026 13:10 75 2.7960
07/10/2026 13:10 148 2.7960
07/10/2026 13:10 0.3538 2.7980
07/10/2026 13:08 1435 2.7972
07/10/2026 13:07 2 2.7970
07/10/2026 13:07 476 2.7960
07/10/2026 13:07 34 2.7960
07/10/2026 13:07 1500 2.79501
07/10/2026 13:05 2 2.7950
07/10/2026 13:05 800 2.79454
07/10/2026 13:05 275 2.7930
07/10/2026 13:05 139 2.7930
07/10/2026 13:05 763 2.7930
07/10/2026 13:05 637 2.7920
07/10/2026 13:05 185 2.7920
07/10/2026 13:05 1060 2.7920
07/10/2026 13:05 597 2.7920
07/10/2026 13:03 468 2.7900
07/10/2026 13:03 90 2.7900
07/10/2026 13:03 851 2.7900
07/10/2026 13:03 1 2.79184
07/10/2026 13:03 4 2.79184
07/10/2026 13:03 100 2.7880
07/10/2026 13:02 1335 2.7890
07/10/2026 13:02 185 2.7910
07/10/2026 13:02 471 2.7900
07/10/2026 13:02 2720 2.7900
07/10/2026 13:02 1239 2.7900
07/10/2026 13:02 274 2.7920
07/10/2026 13:02 445 2.7920
07/10/2026 13:02 1031 2.79361
07/10/2026 13:01 4338 2.7940
07/10/2026 13:01 454 2.7920
07/10/2026 13:01 996 2.7920
07/10/2026 12:56 1000 2.79595
07/10/2026 12:55 649 2.7930
07/10/2026 12:55 539 2.7920
07/10/2026 12:54 3.0259 2.7950
07/10/2026 12:54 1 2.79478
07/10/2026 12:53 115 2.7940
07/10/2026 12:53 539 2.7940
07/10/2026 12:53 215 2.7940
07/10/2026 12:53 2300 2.7940
07/10/2026 12:53 1173 2.7940
07/10/2026 12:53 48 2.7950
07/10/2026 12:53 40.1098 2.7930
07/10/2026 12:52 940 2.7960
07/10/2026 12:52 1173 2.7960
07/10/2026 12:52 592 2.7960
07/10/2026 12:52 1173 2.7960
07/10/2026 12:52 424 2.7960
07/10/2026 12:52 592 2.7960
07/10/2026 12:52 144 2.7960
07/10/2026 12:52 1 2.7960
07/10/2026 12:52 979 2.7950
07/10/2026 12:52 187 2.7950
07/10/2026 12:52 638 2.7950
07/10/2026 12:52 750 2.7950
07/10/2026 12:52 1525 2.7950
07/10/2026 12:52 1090 2.7950
07/10/2026 12:52 1237 2.7950
07/10/2026 12:52 592 2.7950
07/10/2026 12:52 1173 2.7950
07/10/2026 12:52 107 2.7940
07/10/2026 12:52 51 2.7940
07/10/2026 12:52 3 2.7940
07/10/2026 12:51 10000 2.7960
07/10/2026 12:51 25 2.7960
07/10/2026 12:50 1173 2.7940
07/10/2026 12:50 677 2.7940
07/10/2026 12:50 0.3049 2.7940
07/10/2026 12:49 10 2.79354
07/10/2026 12:49 185 2.79451
07/10/2026 12:48 588 2.7950
07/10/2026 12:48 618 2.7950
07/10/2026 12:45 902 2.7950
07/10/2026 12:44 936 2.7960
07/10/2026 12:44 9 2.7960
07/10/2026 12:44 1168 2.7960
07/10/2026 12:44 354 2.79568
07/10/2026 12:43 334 2.7960
07/10/2026 12:43 762 2.7967
07/10/2026 12:42 1173 2.7960
07/10/2026 12:42 511 2.7970
07/10/2026 12:42 923 2.7970
07/10/2026 12:42 1198 2.7970
07/10/2026 12:42 730 2.7970
07/10/2026 12:42 1173 2.7970
07/10/2026 12:42 354 2.7980
07/10/2026 12:41 353 2.80121
07/10/2026 12:41 265.9176 2.8020
07/10/2026 12:39 3566 2.80082
07/10/2026 12:37 908 2.8010
07/10/2026 12:36 485 2.8020
07/10/2026 12:36 594 2.8030
07/10/2026 12:36 1252 2.8040
07/10/2026 12:36 378 2.8060
07/10/2026 12:36 898 2.8060
07/10/2026 12:36 1239 2.8060
07/10/2026 12:36 592 2.8060
07/10/2026 12:36 1173 2.8060
07/10/2026 12:36 951 2.8050
07/10/2026 12:36 1199 2.8050
07/10/2026 12:36 1173 2.8050
07/10/2026 12:36 647 2.8050
07/10/2026 12:35 3.5472 2.8050
07/10/2026 12:35 218 2.8050
07/10/2026 12:35 751 2.8050
07/10/2026 12:34 498 2.8060
07/10/2026 12:34 271 2.8060
07/10/2026 12:34 3 2.8060
07/10/2026 12:34 101 2.8070
07/10/2026 12:34 1424 2.8073
07/10/2026 12:32 815 2.8070
07/10/2026 12:32 490 2.8070
07/10/2026 12:32 700 2.8063
07/10/2026 12:30 1198 2.8080
07/10/2026 12:30 1 2.8100
07/10/2026 12:30 2 2.8100
07/10/2026 12:29 992 2.8080
07/10/2026 12:28 398 2.8110
07/10/2026 12:28 302 2.8110
07/10/2026 12:28 105 2.8110
07/10/2026 12:28 312 2.8110
07/10/2026 12:28 818 2.8110
07/10/2026 12:26 955 2.8120
07/10/2026 12:26 1229 2.8120
07/10/2026 12:26 618 2.8120
07/10/2026 12:25 0.8232 2.8100
07/10/2026 12:23 718 2.8110
07/10/2026 12:23 1.0388 2.8110
07/10/2026 12:23 126 2.8100
07/10/2026 12:22 992 2.8100
07/10/2026 12:22 826 2.8110
07/10/2026 12:22 49 2.8110
07/10/2026 12:22 611 2.8110
07/10/2026 12:22 49 2.8110
07/10/2026 12:22 49 2.8110
07/10/2026 12:22 1 2.8110
07/10/2026 12:22 500000 2.8270
07/10/2026 12:21 221 2.8110
07/10/2026 12:21 1121 2.8110
07/10/2026 12:21 467 2.8110
07/10/2026 12:21 181 2.8110
07/10/2026 12:21 1246 2.8080
07/10/2026 12:21 5 2.8100
07/10/2026 12:21 500000 2.8270
07/10/2026 12:20 325 2.8100
07/10/2026 12:19 87 2.8090
07/10/2026 12:19 87 2.8090
07/10/2026 12:19 1413 2.8090
07/10/2026 12:19 1413 2.8090
07/10/2026 12:19 8 2.8120
07/10/2026 12:16 638 2.8110
07/10/2026 12:15 1 2.8100
07/10/2026 12:15 134 2.8100
07/10/2026 12:13 1.5499 2.8130
07/10/2026 12:13 625 2.8110
07/10/2026 12:13 0.739 2.8100
07/10/2026 12:12 522 2.8130
07/10/2026 12:12 390 2.8130
07/10/2026 12:12 119 2.8130
07/10/2026 12:12 647 2.8120
07/10/2026 12:12 713 2.8120
07/10/2026 12:11 542 2.8110
07/10/2026 12:11 850 2.8110
07/10/2026 12:09 400 2.8130
07/10/2026 12:09 653 2.8130
07/10/2026 12:08 13281 2.81478
07/10/2026 12:08 25433 2.8148
07/10/2026 12:05 22 2.8150
07/10/2026 12:04 600 2.8130
07/10/2026 12:04 1214 2.8130
07/10/2026 12:03 653 2.8120
07/10/2026 12:03 432 2.8110
07/10/2026 12:02 576 2.8120
07/10/2026 12:01 599 2.81395
07/10/2026 12:00 353.4636 2.8150
07/10/2026 11:56 30 2.8130
07/10/2026 11:56 1 2.8130
07/10/2026 11:55 2500 2.81427
07/10/2026 11:54 950 2.8140
07/10/2026 11:54 700 2.8140
07/10/2026 11:54 5 2.8100
07/10/2026 11:54 1169 2.8120
07/10/2026 11:54 930 2.8120
07/10/2026 11:54 438 2.8120
07/10/2026 11:54 849 2.8120
07/10/2026 11:54 172 2.8120
07/10/2026 11:53 1 2.8110
07/10/2026 11:50 0.5014 2.8120
07/10/2026 11:48 705 2.81253
07/10/2026 11:48 442 2.8110
07/10/2026 11:48 480 2.8125
07/10/2026 11:48 852 2.8130
07/10/2026 11:48 1419 2.8110
07/10/2026 11:48 1198 2.8080
07/10/2026 11:48 873 2.8080
07/10/2026 11:48 631 2.8080
07/10/2026 11:47 19569 2.8070
07/10/2026 11:46 552 2.8070
07/10/2026 11:46 243 2.8070
07/10/2026 11:43 326 2.8060
07/10/2026 11:42 401 2.8075
07/10/2026 11:42 348 2.8090
07/10/2026 11:42 17.0061 2.8090
07/10/2026 11:41 1237 2.8050
07/10/2026 11:41 607 2.8050
07/10/2026 11:41 692 2.8050
07/10/2026 11:41 611 2.8050
07/10/2026 11:41 259 2.8050
07/10/2026 11:40 0.7094 2.8050
07/10/2026 11:39 0.7092 2.8060
07/10/2026 11:35 442 2.8070
07/10/2026 11:35 15 2.8100
07/10/2026 11:35 367 2.8080
07/10/2026 11:35 1870 2.80923
07/10/2026 11:33 700 2.8100
07/10/2026 11:33 5863 2.8090
07/10/2026 11:32 1140 2.8090
07/10/2026 11:31 4242 2.81168
07/10/2026 11:30 1.5251 2.8130
07/10/2026 11:29 24.697 2.8090
07/10/2026 11:29 178 2.8120
07/10/2026 11:28 1145 2.8110
07/10/2026 11:28 1939 2.8110
07/10/2026 11:27 94 2.8090
07/10/2026 11:27 27 2.8090
07/10/2026 11:27 100 2.8070
07/10/2026 11:27 329 2.8080
07/10/2026 11:27 1228 2.8080
07/10/2026 11:27 1163 2.8070
07/10/2026 11:27 1112 2.8070
07/10/2026 11:27 1822 2.8060
07/10/2026 11:27 637 2.8070
07/10/2026 11:26 380 2.8090
07/10/2026 11:26 103 2.8090
07/10/2026 11:25 0.3667 2.8090
07/10/2026 11:25 1141 2.8080
07/10/2026 11:25 730 2.8080
07/10/2026 11:25 2100 2.8100
07/10/2026 11:25 478 2.8100
07/10/2026 11:25 1004 2.8090
07/10/2026 11:25 1 2.8090
07/10/2026 11:25 12 2.8090
07/10/2026 11:25 13 2.8090
07/10/2026 11:25 40 2.8090
07/10/2026 11:24 34.4123 2.8070
07/10/2026 11:20 14 2.8110
07/10/2026 11:20 14 2.8110
07/10/2026 11:20 31 2.8110
07/10/2026 11:20 925 2.8120
07/10/2026 11:19 31 2.8135
07/10/2026 11:19 1069 2.8120
07/10/2026 11:19 199 2.8130
07/10/2026 11:18 344 2.8130
07/10/2026 11:17 191 2.8140
07/10/2026 11:17 639 2.8140
07/10/2026 11:17 125 2.8130
07/10/2026 11:17 1423 2.8130
07/10/2026 11:17 22 2.8130
07/10/2026 11:17 21 2.8130
07/10/2026 11:17 37 2.8130
07/10/2026 11:17 68 2.8115
07/10/2026 11:17 5.2471 2.8130
07/10/2026 11:16 0.8218 2.8110
07/10/2026 11:16 266 2.8110
07/10/2026 11:16 736 2.8110
07/10/2026 11:16 710 2.8110
07/10/2026 11:16 1199 2.8100
07/10/2026 11:16 108 2.8100
07/10/2026 11:15 2670 2.8115
07/10/2026 11:15 35.3715 2.8130
07/10/2026 11:14 2600 2.8110
07/10/2026 11:14 2 2.8110
07/10/2026 11:14 179 2.8110
07/10/2026 11:14 913 2.8100
07/10/2026 11:14 20 2.8090
07/10/2026 11:14 253 2.8090
07/10/2026 11:13 884 2.8080
07/10/2026 11:13 53 2.8080
07/10/2026 11:13 2 2.8060
07/10/2026 11:13 321 2.8070
07/10/2026 11:13 6 2.8050
07/10/2026 11:13 22 2.8050
07/10/2026 11:13 1213 2.8050
07/10/2026 11:13 782 2.8050
07/10/2026 11:13 460 2.8050
07/10/2026 11:13 120 2.8050
07/10/2026 11:13 28 2.8050
07/10/2026 11:12 250 2.8035
07/10/2026 11:11 497 2.8050
07/10/2026 11:08 643 2.8070
07/10/2026 11:08 1431 2.8070
07/10/2026 11:08 669 2.8070
07/10/2026 11:08 123 2.8070
07/10/2026 11:08 536 2.8060
07/10/2026 11:08 738 2.8060
07/10/2026 11:07 1145 2.8050
07/10/2026 11:07 643 2.8050
07/10/2026 11:07 293 2.8040
07/10/2026 11:07 525 2.8040
07/10/2026 11:07 647 2.8050
07/10/2026 11:07 1 2.8050
07/10/2026 11:07 2500 2.8050
07/10/2026 11:07 2500 2.8050
07/10/2026 11:07 1231 2.8050
07/10/2026 11:07 830 2.8050
07/10/2026 11:07 360 2.8050
07/10/2026 11:07 391 2.8060
07/10/2026 11:07 459 2.8060
07/10/2026 11:07 254 2.8060
07/10/2026 11:07 360 2.8060
07/10/2026 11:06 1779 2.80767
07/10/2026 11:06 0.2681 2.8090
07/10/2026 11:06 156.0767 2.8060
07/10/2026 11:06 133 2.8060
07/10/2026 11:05 474 2.8080
07/10/2026 11:05 417 2.8080
07/10/2026 11:05 1239 2.8090
07/10/2026 11:05 601 2.8090
07/10/2026 11:05 123 2.8090
07/10/2026 11:05 5216 2.8090
07/10/2026 11:04 3862 2.81199
07/10/2026 11:04 429 2.8100
07/10/2026 11:04 500 2.8120
07/10/2026 11:03 18.4424 2.8120
07/10/2026 11:01 26 2.8105
07/10/2026 11:01 384 2.8100
07/10/2026 11:01 2.8307 2.8120
07/10/2026 11:00 479 2.8110
07/10/2026 11:00 394 2.8100
07/10/2026 11:00 635 2.8100
07/10/2026 10:59 377 2.8090
07/10/2026 10:59 1208 2.8100
07/10/2026 10:59 372 2.8100
07/10/2026 10:59 73 2.8100
07/10/2026 10:59 399 2.8100
07/10/2026 10:58 333 2.8110
07/10/2026 10:58 386 2.8110
07/10/2026 10:58 653 2.8110
07/10/2026 10:58 5.5997 2.8100
07/10/2026 10:57 281 2.8120
07/10/2026 10:57 1 2.8110
07/10/2026 10:57 487 2.8110
07/10/2026 10:57 4 2.8110
07/10/2026 10:57 512 2.8110
07/10/2026 10:56 14 2.8110
07/10/2026 10:56 14 2.8110
07/10/2026 10:56 249 2.8110
07/10/2026 10:56 34 2.8110
07/10/2026 10:55 5400 2.80956
07/10/2026 10:55 125 2.8090
07/10/2026 10:55 1 2.8100
07/10/2026 10:55 80 2.8100
07/10/2026 10:54 1576 2.8090
07/10/2026 10:54 173 2.8090
07/10/2026 10:54 25 2.8090
07/10/2026 10:54 26 2.8090
07/10/2026 10:54 517 2.8090
07/10/2026 10:54 1132 2.8090
07/10/2026 10:53 574 2.8060
07/10/2026 10:52 71 2.8080
07/10/2026 10:52 196 2.8080
07/10/2026 10:52 190 2.8080
07/10/2026 10:52 0.6688 2.8110
07/10/2026 10:52 0.3561 2.8080
07/10/2026 10:50 164 2.8100
07/10/2026 10:50 13.2255 2.8120
07/10/2026 10:49 2000 2.81087
07/10/2026 10:49 2.7053 2.8130
07/10/2026 10:48 42.9359 2.8100
07/10/2026 10:48 918 2.8120
07/10/2026 10:47 396 2.8130
07/10/2026 10:47 359 2.8130
07/10/2026 10:47 1148 2.8130
07/10/2026 10:47 669 2.8140
07/10/2026 10:47 365 2.8150
07/10/2026 10:47 353 2.8150
07/10/2026 10:47 382 2.8160
07/10/2026 10:46 2342 2.81756
07/10/2026 10:46 880 2.81757
07/10/2026 10:45 217 2.8160
07/10/2026 10:45 637 2.8160
07/10/2026 10:45 818 2.8160
07/10/2026 10:44 636 2.8160
07/10/2026 10:44 2500 2.8144
07/10/2026 10:43 113 2.8140
07/10/2026 10:43 1216 2.8130
07/10/2026 10:43 731 2.8130
07/10/2026 10:43 526 2.8120
07/10/2026 10:42 5982 2.81076
07/10/2026 10:40 1 2.8110
07/10/2026 10:38 917 2.8090
07/10/2026 10:38 73 2.8100
07/10/2026 10:38 17 2.8100
07/10/2026 10:38 746 2.8110
07/10/2026 10:38 103 2.8110
07/10/2026 10:37 249 2.8120
07/10/2026 10:37 499 2.8120
07/10/2026 10:37 0.2926 2.8100
07/10/2026 10:37 0.2926 2.8100
07/10/2026 10:37 0.2927 2.8100
07/10/2026 10:37 0.2926 2.8100
07/10/2026 10:37 0.3198 2.8100
07/10/2026 10:37 1587 2.8110
07/10/2026 10:37 777 2.8110
07/10/2026 10:36 1123 2.8100
07/10/2026 10:32 59 2.8140
07/10/2026 10:32 1127 2.8140
07/10/2026 10:32 703 2.8140
07/10/2026 10:32 1818 2.8130
07/10/2026 10:32 1169 2.8130
07/10/2026 10:32 660 2.8140
07/10/2026 10:32 251 2.8140
07/10/2026 10:32 1141 2.8140
07/10/2026 10:32 1180 2.8150
07/10/2026 10:31 100 2.8170
07/10/2026 10:31 1 2.81978
07/10/2026 10:30 703 2.81854
07/10/2026 10:30 1 2.81983
07/10/2026 10:28 110 2.81872
07/10/2026 10:24 400 2.82387
07/10/2026 10:23 603 2.8250
07/10/2026 10:23 491 2.8250
07/10/2026 10:23 1159 2.8230
07/10/2026 10:23 1617 2.8250
07/10/2026 10:22 170 2.82786
07/10/2026 10:22 763 2.8290
07/10/2026 10:22 30 2.8290
07/10/2026 10:21 6.1824 2.8290
07/10/2026 10:21 1536 2.8270
07/10/2026 10:20 30 2.8300
07/10/2026 10:20 86 2.8270
07/10/2026 10:20 656 2.8270
07/10/2026 10:20 124 2.8270
07/10/2026 10:20 629 2.8260
07/10/2026 10:20 768 2.8260
07/10/2026 10:20 883 2.8250
07/10/2026 10:19 143 2.8240
07/10/2026 10:19 4487 2.82367
07/10/2026 10:18 478 2.8240
07/10/2026 10:18 84 2.8250
07/10/2026 10:18 666 2.8250
07/10/2026 10:18 143 2.8250
07/10/2026 10:18 1 2.8260
07/10/2026 10:18 24 2.8260
07/10/2026 10:16 579 2.8250
07/10/2026 10:16 707 2.8240
07/10/2026 10:16 621 2.8230
07/10/2026 10:16 603 2.8230
07/10/2026 10:16 1 2.8230
07/10/2026 10:16 1073 2.8210
07/10/2026 10:16 1305 2.8250
07/10/2026 10:15 700 2.8267
07/10/2026 10:15 716 2.8260
07/10/2026 10:15 26.3803 2.8290
07/10/2026 10:15 8.7946 2.8290
07/10/2026 10:13 10 2.8260
07/10/2026 10:13 488 2.8290
07/10/2026 10:13 385 2.8290
07/10/2026 10:12 1507 2.8300
07/10/2026 10:12 1192 2.8300
07/10/2026 10:12 129 2.8310
07/10/2026 10:12 1277 2.8310
07/10/2026 10:12 137 2.8320
07/10/2026 10:12 637 2.8320
07/10/2026 10:12 37 2.8340
07/10/2026 10:11 200 2.8310
07/10/2026 10:11 818 2.8310
07/10/2026 10:11 666 2.8330
07/10/2026 10:10 57 2.8310
07/10/2026 10:10 890 2.8310
07/10/2026 10:10 1149 2.8330
07/10/2026 10:10 1219 2.8330
07/10/2026 10:10 244 2.8340
07/10/2026 10:09 600.0706 2.8330
07/10/2026 10:08 33 2.8360
07/10/2026 10:08 434 2.8340
07/10/2026 10:08 151 2.8340
07/10/2026 10:08 1288 2.8340
07/10/2026 10:08 701 2.8340
07/10/2026 10:08 795 2.8350
07/10/2026 10:08 1232 2.8350
07/10/2026 10:08 635 2.8350
07/10/2026 10:08 17640 2.8344
07/10/2026 10:07 582.3637 2.8330
07/10/2026 10:07 1328 2.8340
07/10/2026 10:05 898 2.8300
07/10/2026 10:05 531 2.8300
07/10/2026 10:05 1063 2.8300
07/10/2026 10:05 1074 2.8290
07/10/2026 10:05 1237 2.8290
07/10/2026 10:05 2578 2.8270
07/10/2026 10:04 250 2.8259
07/10/2026 10:04 784 2.8270
07/10/2026 10:03 60 2.8260
07/10/2026 10:03 818 2.8260
07/10/2026 10:02 687 2.8290
07/10/2026 10:02 535 2.8290
07/10/2026 10:01 50 2.8300
07/10/2026 10:01 1148 2.8300
07/10/2026 10:01 300 2.8300
07/10/2026 10:01 729 2.8300
07/10/2026 10:01 4700 2.8300
07/10/2026 10:01 369 2.82957
07/10/2026 10:01 77 2.8290
07/10/2026 10:01 368 2.8290
07/10/2026 10:00 30 2.82401
07/10/2026 10:00 758 2.8250
07/10/2026 10:00 1163 2.8250
07/10/2026 10:00 578 2.8230
07/10/2026 10:00 2194 2.8224
07/10/2026 10:00 66 2.8210
07/10/2026 09:58 149.746 2.8170
07/10/2026 09:58 101 2.8200
07/10/2026 09:58 451 2.8190
07/10/2026 09:58 340 2.8190
07/10/2026 09:58 825 2.8190
07/10/2026 09:57 321 2.8180
07/10/2026 09:57 31.7779 2.8180
07/10/2026 09:57 1 2.81718
07/10/2026 09:57 495 2.8170
07/10/2026 09:57 321 2.8170
07/10/2026 09:57 68 2.8180
07/10/2026 09:56 426 2.8170
07/10/2026 09:56 515 2.8170
07/10/2026 09:54 0.3517 2.8150
07/10/2026 09:53 8 2.8150
07/10/2026 09:53 1 2.8150
07/10/2026 09:52 0.7 2.8150
07/10/2026 09:51 430 2.8086
07/10/2026 09:51 468 2.8110
07/10/2026 09:51 1208 2.8100
07/10/2026 09:51 51.8293 2.8070
07/10/2026 09:50 323 2.8070
07/10/2026 09:50 318 2.8060
07/10/2026 09:50 876 2.8060
07/10/2026 09:50 1116 2.8060
07/10/2026 09:50 71 2.8050
07/10/2026 09:50 300 2.8050
07/10/2026 09:50 0.3529 2.8050
07/10/2026 09:50 0.2866 2.8070
07/10/2026 09:48 200 2.80464
07/10/2026 09:47 9 2.8030
07/10/2026 09:47 1204 2.8070
07/10/2026 09:47 1771 2.8080
07/10/2026 09:47 528 2.8080
07/10/2026 09:45 528 2.8080
07/10/2026 09:45 3700 2.8080
07/10/2026 09:45 408 2.8070
07/10/2026 09:45 1148 2.8060
07/10/2026 09:45 1246 2.8070
07/10/2026 09:43 615 2.8110
07/10/2026 09:42 0.7222 2.8110
07/10/2026 09:41 726 2.8110
07/10/2026 09:41 1095 2.8100
07/10/2026 09:41 1224 2.8100
07/10/2026 09:41 360 2.8110
07/10/2026 09:41 4 2.8139
07/10/2026 09:40 66 2.8140
07/10/2026 09:40 609 2.8140
07/10/2026 09:40 5033 2.8152
07/10/2026 09:39 1210 2.8150
07/10/2026 09:39 488 2.8150
07/10/2026 09:39 1140 2.8140
07/10/2026 09:39 756 2.8140
07/10/2026 09:38 0.4833 2.8140
07/10/2026 09:37 87 2.8160
07/10/2026 09:34 0.451 2.8160
07/10/2026 09:34 5500 2.81956
07/10/2026 09:32 1 2.81784
07/10/2026 09:32 38.816 2.8210
07/10/2026 09:32 17 2.82066
07/10/2026 09:31 3547 2.81899
07/10/2026 09:31 63 2.8180
07/10/2026 09:31 1514 2.8180
07/10/2026 09:31 765 2.8170
07/10/2026 09:30 0.6818 2.8160
07/10/2026 09:30 1198 2.8160
07/10/2026 09:30 54 2.8160
07/10/2026 09:30 1208 2.8140
07/10/2026 09:30 74 2.8150
07/10/2026 09:30 806 2.8150
07/10/2026 09:30 203 2.8150
07/10/2026 09:30 1145 2.8140
07/10/2026 09:30 591 2.8140
07/10/2026 09:30 1 2.8140
07/10/2026 09:30 763 2.8140
07/10/2026 09:30 203 2.8140
07/10/2026 09:29 1194 2.8160
07/10/2026 09:29 0.619 2.8200
07/10/2026 09:28 1245 2.8190
07/10/2026 09:28 1506 2.8170
07/10/2026 09:28 1 2.8160
07/10/2026 09:28 780 2.8160
07/10/2026 09:28 1198 2.8160
07/10/2026 09:27 1010 2.8200
07/10/2026 09:26 15 2.8210
07/10/2026 09:26 1156 2.8200
07/10/2026 09:26 1000 2.82223
07/10/2026 09:26 1246 2.8220
07/10/2026 09:26 1222 2.8220
07/10/2026 09:26 58 2.8230
07/10/2026 09:24 10 2.8230
07/10/2026 09:24 683 2.8250
07/10/2026 09:24 1150 2.8250
07/10/2026 09:23 543 2.8230
07/10/2026 09:22 5.2702 2.8310
07/10/2026 09:22 1190 2.8270
07/10/2026 09:22 0.169 2.8270
07/10/2026 09:22 0.1916 2.8270
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:22 0.2632 2.8300
07/10/2026 09:21 0.271 2.8310
07/10/2026 09:21 0.271 2.8310
07/10/2026 09:21 0.271 2.8310
07/10/2026 09:21 0.271 2.8310
07/10/2026 09:21 0.2683 2.8310
07/10/2026 09:21 0.271 2.8310
07/10/2026 09:21 0.321 2.8310
07/10/2026 09:21 0.321 2.8310
07/10/2026 09:21 0.321 2.8310
07/10/2026 09:21 0.2789 2.8310
07/10/2026 09:21 0.2789 2.8310
07/10/2026 09:21 0.4322 2.8270
07/10/2026 09:21 0.5031 2.8270
07/10/2026 09:21 0.5019 2.8270
07/10/2026 09:21 1.1496 2.8270
07/10/2026 09:21 0.5001 2.8270
07/10/2026 09:21 1 2.8270
07/10/2026 09:21 1 2.8270
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 5 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 3 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8300
07/10/2026 09:21 2 2.8290
07/10/2026 09:21 5 2.8240
07/10/2026 09:20 656 2.8280
07/10/2026 09:20 1228 2.8280
07/10/2026 09:20 454 2.8270
07/10/2026 09:20 1.4663 2.8220
07/10/2026 09:20 99 2.82228
07/10/2026 09:19 500 2.82375
07/10/2026 09:19 10 2.8240
07/10/2026 09:19 2511 2.8240
07/10/2026 09:18 560 2.8240
07/10/2026 09:18 458 2.8250
07/10/2026 09:18 23 2.8240
07/10/2026 09:17 950 2.8230
07/10/2026 09:17 162 2.8210
07/10/2026 09:17 509 2.8210
07/10/2026 09:17 879 2.81979
07/10/2026 09:17 7.0613 2.8210
07/10/2026 09:17 570 2.8170
07/10/2026 09:17 551 2.8190
07/10/2026 09:17 274 2.8190
07/10/2026 09:17 936 2.8190
07/10/2026 09:15 720 2.81799
07/10/2026 09:14 17.8356 2.8230
07/10/2026 09:14 280 2.8190
07/10/2026 09:13 850 2.8200
07/10/2026 09:13 1224 2.8210
07/10/2026 09:13 178 2.8210
07/10/2026 09:13 2 2.8200
07/10/2026 09:13 103 2.8200
07/10/2026 09:13 668 2.8180
07/10/2026 09:13 811 2.8180
07/10/2026 09:13 300 2.8170
07/10/2026 09:13 3531 2.81599
07/10/2026 09:13 270 2.8160
07/10/2026 09:13 0.5287 2.8180
07/10/2026 09:13 0.4187 2.8180
07/10/2026 09:12 2.9276 2.8180
07/10/2026 09:12 143 2.8160
07/10/2026 09:12 1000 2.8170
07/10/2026 09:12 2.4752 2.8200
07/10/2026 09:12 48 2.8180
07/10/2026 09:12 666 2.8180
07/10/2026 09:12 300 2.8180
07/10/2026 09:12 2202 2.8190
07/10/2026 09:11 7000 2.81777
07/10/2026 09:11 3.7057 2.8200
07/10/2026 09:11 21613 2.8200
07/10/2026 09:11 2.2234 2.8200
07/10/2026 09:10 1072 2.8160
07/10/2026 09:10 1194 2.8150
07/10/2026 09:10 706 2.8134
07/10/2026 09:10 494 2.8160
07/10/2026 09:10 0.5745 2.8200
07/10/2026 09:08 14.0835 2.8260
07/10/2026 09:08 782 2.8220
07/10/2026 09:08 1080 2.8220
07/10/2026 09:07 750 2.8260
07/10/2026 09:07 10 2.8290
07/10/2026 09:07 220 2.8280
07/10/2026 09:07 287 2.8270
07/10/2026 09:06 287 2.8290
07/10/2026 09:06 515 2.8270
07/10/2026 09:06 303 2.8270
07/10/2026 09:06 245 2.8270
07/10/2026 09:06 1179 2.8280
07/10/2026 09:06 479 2.8280
07/10/2026 09:06 1139 2.8270
07/10/2026 09:06 1123 2.8260
07/10/2026 09:06 1239 2.8260
07/10/2026 09:06 3.6978 2.8260
07/10/2026 09:06 2056 2.8241
07/10/2026 09:06 1.7574 2.8280
07/10/2026 09:04 202 2.8270
07/10/2026 09:04 0.1367 2.8320
07/10/2026 09:04 0.1709 2.8320
07/10/2026 09:04 0.2025 2.8320
07/10/2026 09:04 0.2025 2.8320
07/10/2026 09:04 0.1551 2.8320
07/10/2026 09:04 0.142 2.8320
07/10/2026 09:04 0.1762 2.8320
07/10/2026 09:04 3.0297 2.8320
07/10/2026 09:04 1 2.8320
07/10/2026 09:04 1 2.8320
07/10/2026 09:03 1754 2.83234
07/10/2026 09:03 3.5122 2.8330
07/10/2026 09:03 500 2.8270
07/10/2026 09:03 1.4155 2.8330
07/10/2026 09:03 1.4049 2.8330
07/10/2026 09:03 2.4568 2.8330
07/10/2026 09:02 0.6098 2.8370
07/10/2026 09:02 3.472 2.8370
07/10/2026 09:02 502 2.8300
07/10/2026 09:02 7 2.8300
07/10/2026 09:02 500 2.83215
07/10/2026 09:01 758 2.8320
07/10/2026 09:01 1509 2.8320
07/10/2026 09:01 1809 2.8320
07/10/2026 09:01 1810 2.8310
07/10/2026 09:01 124 2.8310
07/10/2026 09:01 1383 2.8310
07/10/2026 09:01 1509 2.8300
07/10/2026 09:01 18 2.82898
07/10/2026 09:01 697 2.8300
07/10/2026 09:01 86 2.8300
07/10/2026 09:00 500 2.8321
07/10/2026 09:00 1805 2.8330
07/10/2026 09:00 421 2.8350
07/10/2026 09:00 857 2.8390
07/10/2026 09:00 1506 2.8390
07/10/2026 09:00 1807 2.8380
07/10/2026 09:00 1506 2.8380
07/10/2026 09:00 1807 2.8370
07/10/2026 09:00 1164 2.8360
07/10/2026 09:00 1225 2.8350
07/10/2026 09:00 941 2.8350
07/10/2026 09:00 1256 2.8340
07/10/2026 09:00 1000 2.8340
07/10/2026 09:00 941 2.8340
07/10/2026 09:00 4 2.8320
07/10/2026 09:00 10000 2.8300
07/10/2026 09:00 494 2.8250
07/10/2026 09:00 1179 2.8240
07/10/2026 09:00 2 2.8240
07/10/2026 09:00 720 2.81929
07/10/2026 09:00 20 2.8270
07/10/2026 09:00 69 2.8270
07/10/2026 09:00 124 2.8270
07/10/2026 09:00 414 2.8270
07/10/2026 09:00 36 2.8270
07/10/2026 09:00 60 2.8270
07/10/2026 09:00 202 2.8270
07/10/2026 09:00 455 2.8270
07/10/2026 09:00 107 2.8270
07/10/2026 09:00 342 2.8270
07/10/2026 09:00 142 2.8270
07/10/2026 09:00 194 2.8270
07/10/2026 09:00 50 2.8270
07/10/2026 09:00 35 2.8270
07/10/2026 09:00 132 2.8270
07/10/2026 09:00 55 2.8270
07/10/2026 09:00 63 2.8270
07/10/2026 09:00 280 2.8270
07/10/2026 09:00 126 2.8270
07/10/2026 09:00 45 2.8270
07/10/2026 09:00 389 2.8270
07/10/2026 09:00 441 2.8270
07/10/2026 09:00 119 2.8270
07/10/2026 09:00 11 2.8270
07/10/2026 09:00 26 2.8270
07/10/2026 09:00 3 2.8270
07/10/2026 09:00 282 2.8270
07/10/2026 09:00 276 2.8270
07/10/2026 09:00 6 2.8270
07/10/2026 09:00 1 2.8270
07/10/2026 09:00 58 2.8270
07/10/2026 09:00 814 2.8270
07/10/2026 09:00 124 2.8270
07/10/2026 09:00 34 2.8270
07/10/2026 09:00 45 2.8270
07/10/2026 09:00 15 2.8270
07/10/2026 09:00 27 2.8270
07/10/2026 09:00 44 2.8270
07/10/2026 09:00 38 2.8270
07/10/2026 09:00 40 2.8270
07/10/2026 09:00 131 2.8270
07/10/2026 09:00 117 2.8270
07/10/2026 09:00 36 2.8270
07/10/2026 09:00 27 2.8270
07/10/2026 09:00 4 2.8270
07/10/2026 09:00 14 2.8270
07/10/2026 09:00 35 2.8270
07/10/2026 09:00 42 2.8270
07/10/2026 09:00 4 2.8270
07/10/2026 09:00 11 2.8270
07/10/2026 09:00 4 2.8270
07/10/2026 09:00 413 2.8270
07/10/2026 09:00 28 2.8270
07/10/2026 09:00 54 2.8270
07/10/2026 09:00 43 2.8270
07/10/2026 09:00 3 2.8270
07/10/2026 09:00 18 2.8270
07/10/2026 09:00 38 2.8270
07/10/2026 09:00 31 2.8270
07/10/2026 09:00 14 2.8270
07/10/2026 09:00 13 2.8270
07/10/2026 09:00 4 2.8270
07/10/2026 09:00 125 2.8270
07/10/2026 09:00 20 2.8270
07/10/2026 09:00 14 2.8270
07/10/2026 09:00 2 2.8270
07/10/2026 09:00 1 2.8270
07/10/2026 09:00 40 2.8270
07/10/2026 09:00 283 2.8270
07/10/2026 09:00 73 2.8270
07/10/2026 09:00 8 2.8270
07/10/2026 09:00 124 2.8270
07/10/2026 09:00 148 2.8270
07/10/2026 09:00 50 2.8270
07/10/2026 09:00 134 2.8270
07/10/2026 09:00 140 2.8270
07/10/2026 09:00 100 2.8270
07/10/2026 09:00 287 2.8270
07/10/2026 09:00 13 2.8270