Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.06.2026
-
11:29:27
|
Geld
10.06.2026 -
11:31:05
|
Geld Volumen |
Brief
10.06.2026 -
11:31:05
|
Brief Volumen |
|---|---|---|---|---|
|
2.5278
-0.0122
(
-0.48% )
|
2.5270
|
3'717 |
2.5300
|
3'460 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 11:30 | 284 | 2.5260 |
| 06/10/2026 11:29 | 791 | 2.5278 |
| 06/10/2026 11:28 | 1178 | 2.5272 |
| 06/10/2026 11:27 | 2.3606 | 2.5290 |
| 06/10/2026 11:27 | 154 | 2.5270 |
| 06/10/2026 11:27 | 208 | 2.5270 |
| 06/10/2026 11:27 | 43 | 2.5270 |
| 06/10/2026 11:27 | 89 | 2.5270 |
| 06/10/2026 11:27 | 41 | 2.5270 |
| 06/10/2026 11:27 | 983 | 2.5282 |
| 06/10/2026 11:27 | 1538 | 2.52853 |
| 06/10/2026 11:26 | 146.6917 | 2.5300 |
| 06/10/2026 11:26 | 435 | 2.52846 |
| 06/10/2026 11:25 | 532 | 2.5280 |
| 06/10/2026 11:25 | 207 | 2.5280 |
| 06/10/2026 11:25 | 156 | 2.5270 |
| 06/10/2026 11:25 | 15.0931 | 2.5250 |
| 06/10/2026 11:24 | 1 | 2.5270 |
| 06/10/2026 11:23 | 250 | 2.5270 |
| 06/10/2026 11:22 | 265 | 2.5260 |
| 06/10/2026 11:22 | 369 | 2.5260 |
| 06/10/2026 11:22 | 539 | 2.5260 |
| 06/10/2026 11:22 | 589 | 2.5260 |
| 06/10/2026 11:22 | 0.5426 | 2.5250 |
| 06/10/2026 11:22 | 11 | 2.5240 |
| 06/10/2026 11:20 | 4.3508 | 2.5260 |
| 06/10/2026 11:20 | 2309 | 2.52462 |
| 06/10/2026 11:20 | 1264 | 2.5220 |
| 06/10/2026 11:20 | 1297 | 2.5220 |
| 06/10/2026 11:20 | 788 | 2.5220 |
| 06/10/2026 11:19 | 5 | 2.5240 |
| 06/10/2026 11:19 | 419 | 2.5240 |
| 06/10/2026 11:19 | 1 | 2.5260 |
| 06/10/2026 11:19 | 124.1907 | 2.5270 |
| 06/10/2026 11:19 | 470 | 2.5250 |
| 06/10/2026 11:19 | 307 | 2.5260 |
| 06/10/2026 11:19 | 120 | 2.52673 |
| 06/10/2026 11:18 | 532 | 2.5270 |
| 06/10/2026 11:18 | 8 | 2.5270 |
| 06/10/2026 11:18 | 230 | 2.5280 |
| 06/10/2026 11:18 | 130 | 2.5290 |
| 06/10/2026 11:17 | 20 | 2.5310 |
| 06/10/2026 11:17 | 1308 | 2.5300 |
| 06/10/2026 11:17 | 1350 | 2.5300 |
| 06/10/2026 11:17 | 462 | 2.5290 |
| 06/10/2026 11:16 | 129.8339 | 2.5290 |
| 06/10/2026 11:15 | 3300 | 2.5280 |
| 06/10/2026 11:15 | 1333 | 2.5280 |
| 06/10/2026 11:15 | 15.7374 | 2.5290 |
| 06/10/2026 11:14 | 5 | 2.5290 |
| 06/10/2026 11:14 | 1699 | 2.5280 |
| 06/10/2026 11:14 | 1 | 2.5280 |
| 06/10/2026 11:14 | 500 | 2.5292 |
| 06/10/2026 11:13 | 790 | 2.5292 |
| 06/10/2026 11:12 | 117.9376 | 2.5310 |
| 06/10/2026 11:12 | 1252 | 2.5295 |
| 06/10/2026 11:12 | 153 | 2.5300 |
| 06/10/2026 11:12 | 199 | 2.5310 |
| 06/10/2026 11:12 | 861 | 2.5300 |
| 06/10/2026 11:11 | 1000 | 2.5288 |
| 06/10/2026 11:11 | 1285 | 2.5290 |
| 06/10/2026 11:11 | 3079 | 2.5300 |
| 06/10/2026 11:11 | 391 | 2.53146 |
| 06/10/2026 11:11 | 1.9621 | 2.5330 |
| 06/10/2026 11:10 | 214 | 2.5285 |
| 06/10/2026 11:10 | 204 | 2.5270 |
| 06/10/2026 11:10 | 576 | 2.5270 |
| 06/10/2026 11:10 | 19.6874 | 2.5270 |
| 06/10/2026 11:09 | 23.6198 | 2.5250 |
| 06/10/2026 11:08 | 396 | 2.5248 |
| 06/10/2026 11:07 | 0.4947 | 2.5270 |
| 06/10/2026 11:07 | 50 | 2.5250 |
| 06/10/2026 11:07 | 157.7426 | 2.5250 |
| 06/10/2026 11:06 | 1 | 2.52495 |
| 06/10/2026 11:06 | 20 | 2.5240 |
| 06/10/2026 11:06 | 62 | 2.5240 |
| 06/10/2026 11:06 | 64 | 2.5250 |
| 06/10/2026 11:06 | 0.7558 | 2.5270 |
| 06/10/2026 11:05 | 479 | 2.5240 |
| 06/10/2026 11:05 | 1832 | 2.5240 |
| 06/10/2026 11:04 | 19.7186 | 2.5230 |
| 06/10/2026 11:04 | 11120 | 2.52163 |
| 06/10/2026 11:04 | 200 | 2.52169 |
| 06/10/2026 11:03 | 50 | 2.5210 |
| 06/10/2026 11:03 | 2200 | 2.52166 |
| 06/10/2026 11:03 | 461 | 2.5210 |
| 06/10/2026 11:03 | 1 | 2.5210 |
| 06/10/2026 11:03 | 1297 | 2.5200 |
| 06/10/2026 11:02 | 2 | 2.5230 |
| 06/10/2026 11:01 | 842 | 2.5230 |
| 06/10/2026 11:00 | 500 | 2.52444 |
| 06/10/2026 11:00 | 891 | 2.5240 |
| 06/10/2026 11:00 | 1297 | 2.5240 |
| 06/10/2026 11:00 | 161 | 2.5240 |
| 06/10/2026 10:59 | 11816 | 2.52555 |
| 06/10/2026 10:59 | 23.2945 | 2.5240 |
| 06/10/2026 10:59 | 2386 | 2.5250 |
| 06/10/2026 10:59 | 55 | 2.5240 |
| 06/10/2026 10:59 | 100 | 2.5240 |
| 06/10/2026 10:59 | 4131 | 2.5225 |
| 06/10/2026 10:59 | 199 | 2.5220 |
| 06/10/2026 10:59 | 1003 | 2.5210 |
| 06/10/2026 10:59 | 2200 | 2.5210 |
| 06/10/2026 10:58 | 1.1821 | 2.5210 |
| 06/10/2026 10:57 | 20.7695 | 2.5210 |
| 06/10/2026 10:56 | 55 | 2.5200 |
| 06/10/2026 10:56 | 549 | 2.5200 |
| 06/10/2026 10:56 | 60 | 2.5196 |
| 06/10/2026 10:56 | 10 | 2.5200 |
| 06/10/2026 10:56 | 1622 | 2.5200 |
| 06/10/2026 10:56 | 1614 | 2.5200 |
| 06/10/2026 10:56 | 586 | 2.5200 |
| 06/10/2026 10:56 | 500 | 2.5200 |
| 06/10/2026 10:56 | 5000 | 2.5200 |
| 06/10/2026 10:56 | 1437 | 2.5210 |
| 06/10/2026 10:56 | 1144 | 2.5220 |
| 06/10/2026 10:55 | 49 | 2.5220 |
| 06/10/2026 10:55 | 717 | 2.5230 |
| 06/10/2026 10:55 | 1003 | 2.5230 |
| 06/10/2026 10:55 | 1.1455 | 2.5230 |
| 06/10/2026 10:55 | 20 | 2.5230 |
| 06/10/2026 10:55 | 543 | 2.5230 |
| 06/10/2026 10:50 | 10 | 2.5280 |
| 06/10/2026 10:50 | 7.875 | 2.5270 |
| 06/10/2026 10:50 | 642 | 2.5270 |
| 06/10/2026 10:50 | 1003 | 2.5270 |
| 06/10/2026 10:48 | 135 | 2.5250 |
| 06/10/2026 10:48 | 424 | 2.5250 |
| 06/10/2026 10:47 | 59.0154 | 2.5290 |
| 06/10/2026 10:46 | 8 | 2.5300 |
| 06/10/2026 10:46 | 6500 | 2.5300 |
| 06/10/2026 10:46 | 791 | 2.5326 |
| 06/10/2026 10:46 | 1900 | 2.5330 |
| 06/10/2026 10:46 | 1012 | 2.5340 |
| 06/10/2026 10:46 | 1340 | 2.5350 |
| 06/10/2026 10:46 | 3660 | 2.5350 |
| 06/10/2026 10:46 | 20 | 2.5370 |
| 06/10/2026 10:45 | 148 | 2.5370 |
| 06/10/2026 10:45 | 1746 | 2.5370 |
| 06/10/2026 10:45 | 207 | 2.5370 |
| 06/10/2026 10:44 | 7.8794 | 2.5370 |
| 06/10/2026 10:43 | 3717 | 2.5385 |
| 06/10/2026 10:42 | 19.5866 | 2.5400 |
| 06/10/2026 10:41 | 9.7913 | 2.5400 |
| 06/10/2026 10:39 | 73 | 2.5390 |
| 06/10/2026 10:39 | 1525 | 2.5390 |
| 06/10/2026 10:38 | 371 | 2.5400 |
| 06/10/2026 10:35 | 1.9559 | 2.5410 |
| 06/10/2026 10:35 | 1561 | 2.5400 |
| 06/10/2026 10:35 | 1561 | 2.5400 |
| 06/10/2026 10:34 | 826 | 2.5410 |
| 06/10/2026 10:34 | 2360 | 2.54167 |
| 06/10/2026 10:33 | 123 | 2.5410 |
| 06/10/2026 10:33 | 177 | 2.5410 |
| 06/10/2026 10:33 | 462 | 2.5410 |
| 06/10/2026 10:33 | 2294 | 2.5410 |
| 06/10/2026 10:33 | 234 | 2.5410 |
| 06/10/2026 10:33 | 787 | 2.5400 |
| 06/10/2026 10:33 | 2372 | 2.5400 |
| 06/10/2026 10:33 | 1295 | 2.5400 |
| 06/10/2026 10:33 | 13 | 2.5400 |
| 06/10/2026 10:33 | 822 | 2.5400 |
| 06/10/2026 10:33 | 891 | 2.5380 |
| 06/10/2026 10:32 | 410 | 2.53965 |
| 06/10/2026 10:32 | 2.4599 | 2.5380 |
| 06/10/2026 10:30 | 1339 | 2.5400 |
| 06/10/2026 10:30 | 3025 | 2.5420 |
| 06/10/2026 10:30 | 301 | 2.5430 |
| 06/10/2026 10:30 | 3329 | 2.5435 |
| 06/10/2026 10:30 | 361 | 2.5440 |
| 06/10/2026 10:30 | 625 | 2.5440 |
| 06/10/2026 10:29 | 355 | 2.5460 |
| 06/10/2026 10:29 | 445 | 2.5470 |
| 06/10/2026 10:29 | 1241 | 2.5470 |
| 06/10/2026 10:29 | 0.7804 | 2.5500 |
| 06/10/2026 10:28 | 102 | 2.54754 |
| 06/10/2026 10:27 | 1037 | 2.5490 |
| 06/10/2026 10:27 | 174 | 2.5490 |
| 06/10/2026 10:27 | 2534 | 2.5490 |
| 06/10/2026 10:26 | 1346 | 2.5490 |
| 06/10/2026 10:26 | 204 | 2.5470 |
| 06/10/2026 10:26 | 2288 | 2.5470 |
| 06/10/2026 10:26 | 605 | 2.5470 |
| 06/10/2026 10:26 | 123 | 2.5460 |
| 06/10/2026 10:25 | 2400 | 2.5460 |
| 06/10/2026 10:25 | 84 | 2.5470 |
| 06/10/2026 10:25 | 317 | 2.5470 |
| 06/10/2026 10:25 | 1066 | 2.5470 |
| 06/10/2026 10:24 | 1066 | 2.5470 |
| 06/10/2026 10:24 | 46 | 2.5470 |
| 06/10/2026 10:24 | 46 | 2.5470 |
| 06/10/2026 10:24 | 47 | 2.5470 |
| 06/10/2026 10:24 | 1819 | 2.5480 |
| 06/10/2026 10:24 | 456 | 2.5480 |
| 06/10/2026 10:24 | 155 | 2.5480 |
| 06/10/2026 10:24 | 3 | 2.5480 |
| 06/10/2026 10:22 | 15 | 2.5480 |
| 06/10/2026 10:22 | 500 | 2.5472 |
| 06/10/2026 10:18 | 2000 | 2.5472 |
| 06/10/2026 10:18 | 301 | 2.5470 |
| 06/10/2026 10:18 | 1061 | 2.5470 |
| 06/10/2026 10:18 | 1.2279 | 2.5490 |
| 06/10/2026 10:17 | 3 | 2.5490 |
| 06/10/2026 10:16 | 0.9769 | 2.5490 |
| 06/10/2026 10:16 | 7.807 | 2.5490 |
| 06/10/2026 10:14 | 1.7268 | 2.5480 |
| 06/10/2026 10:12 | 5 | 2.5470 |
| 06/10/2026 10:12 | 35 | 2.5470 |
| 06/10/2026 10:12 | 36 | 2.5470 |
| 06/10/2026 10:12 | 0.3926 | 2.5470 |
| 06/10/2026 10:10 | 301 | 2.5468 |
| 06/10/2026 10:09 | 2291 | 2.5460 |
| 06/10/2026 10:09 | 1290 | 2.5460 |
| 06/10/2026 10:09 | 2218 | 2.5450 |
| 06/10/2026 10:09 | 72 | 2.5450 |
| 06/10/2026 10:09 | 536 | 2.5450 |
| 06/10/2026 10:08 | 1175 | 2.54356 |
| 06/10/2026 10:07 | 3.6407 | 2.5410 |
| 06/10/2026 10:07 | 1339 | 2.5420 |
| 06/10/2026 10:07 | 2293 | 2.5420 |
| 06/10/2026 10:07 | 737 | 2.5420 |
| 06/10/2026 10:07 | 1339 | 2.5410 |
| 06/10/2026 10:07 | 2293 | 2.5410 |
| 06/10/2026 10:07 | 1090 | 2.5410 |
| 06/10/2026 10:07 | 123 | 2.5400 |
| 06/10/2026 10:07 | 73 | 2.5400 |
| 06/10/2026 10:07 | 103930 | 2.53886 |
| 06/10/2026 10:05 | 12 | 2.5400 |
| 06/10/2026 10:05 | 0.7883 | 2.5370 |
| 06/10/2026 10:05 | 2000 | 2.5388 |
| 06/10/2026 10:05 | 10 | 2.5400 |
| 06/10/2026 10:05 | 3 | 2.5400 |
| 06/10/2026 10:05 | 0.3896 | 2.5410 |
| 06/10/2026 10:05 | 93 | 2.5390 |
| 06/10/2026 10:05 | 579 | 2.5390 |
| 06/10/2026 10:05 | 0.394 | 2.5380 |
| 06/10/2026 10:05 | 990 | 2.5395 |
| 06/10/2026 10:04 | 3354 | 2.5405 |
| 06/10/2026 10:02 | 1.0431 | 2.5480 |
| 06/10/2026 10:01 | 1 | 2.54794 |
| 06/10/2026 10:00 | 2.3626 | 2.5480 |
| 06/10/2026 10:00 | 781.0047 | 2.5480 |
| 06/10/2026 09:59 | 1698 | 2.5440 |
| 06/10/2026 09:59 | 2291 | 2.5440 |
| 06/10/2026 09:59 | 2292 | 2.5430 |
| 06/10/2026 09:59 | 2292 | 2.5420 |
| 06/10/2026 09:59 | 71 | 2.5420 |
| 06/10/2026 09:57 | 500 | 2.5430 |
| 06/10/2026 09:57 | 2291 | 2.5430 |
| 06/10/2026 09:57 | 740 | 2.5420 |
| 06/10/2026 09:57 | 1110 | 2.5420 |
| 06/10/2026 09:56 | 1321 | 2.54492 |
| 06/10/2026 09:56 | 1 | 2.5470 |
| 06/10/2026 09:54 | 200 | 2.54473 |
| 06/10/2026 09:54 | 1800 | 2.5450 |
| 06/10/2026 09:54 | 1177 | 2.5460 |
| 06/10/2026 09:54 | 1043 | 2.5460 |
| 06/10/2026 09:54 | 329 | 2.5470 |
| 06/10/2026 09:54 | 1230 | 2.5470 |
| 06/10/2026 09:53 | 220 | 2.5490 |
| 06/10/2026 09:53 | 1162 | 2.5485 |
| 06/10/2026 09:52 | 323 | 2.5480 |
| 06/10/2026 09:52 | 1949 | 2.5498 |
| 06/10/2026 09:51 | 1140 | 2.5500 |
| 06/10/2026 09:51 | 1146 | 2.5500 |
| 06/10/2026 09:51 | 1206 | 2.5500 |
| 06/10/2026 09:51 | 841 | 2.5500 |
| 06/10/2026 09:51 | 75 | 2.5487 |
| 06/10/2026 09:49 | 2287 | 2.5470 |
| 06/10/2026 09:49 | 90 | 2.5460 |
| 06/10/2026 09:49 | 84 | 2.5460 |
| 06/10/2026 09:49 | 646 | 2.5460 |
| 06/10/2026 09:49 | 825 | 2.5470 |
| 06/10/2026 09:49 | 150 | 2.5470 |
| 06/10/2026 09:48 | 1976 | 2.5470 |
| 06/10/2026 09:47 | 2.3439 | 2.5470 |
| 06/10/2026 09:47 | 3148 | 2.5460 |
| 06/10/2026 09:47 | 2290 | 2.5450 |
| 06/10/2026 09:47 | 1990 | 2.5450 |
| 06/10/2026 09:47 | 1538 | 2.5440 |
| 06/10/2026 09:47 | 0.7819 | 2.5450 |
| 06/10/2026 09:46 | 0.59 | 2.5470 |
| 06/10/2026 09:46 | 1133 | 2.5450 |
| 06/10/2026 09:45 | 926 | 2.5460 |
| 06/10/2026 09:44 | 1131 | 2.5465 |
| 06/10/2026 09:44 | 1159 | 2.5470 |
| 06/10/2026 09:44 | 300 | 2.5470 |
| 06/10/2026 09:44 | 50 | 2.5480 |
| 06/10/2026 09:44 | 1000 | 2.5480 |
| 06/10/2026 09:44 | 300 | 2.5480 |
| 06/10/2026 09:44 | 1308 | 2.5470 |
| 06/10/2026 09:44 | 34 | 2.5470 |
| 06/10/2026 09:44 | 90 | 2.5470 |
| 06/10/2026 09:44 | 678 | 2.5470 |
| 06/10/2026 09:44 | 493 | 2.5470 |
| 06/10/2026 09:44 | 7515 | 2.5470 |
| 06/10/2026 09:44 | 1000 | 2.5480 |
| 06/10/2026 09:44 | 89 | 2.5490 |
| 06/10/2026 09:44 | 817 | 2.5480 |
| 06/10/2026 09:43 | 700 | 2.5480 |
| 06/10/2026 09:43 | 700 | 2.5480 |
| 06/10/2026 09:43 | 32000 | 2.54649 |
| 06/10/2026 09:42 | 250 | 2.54651 |
| 06/10/2026 09:42 | 781 | 2.54651 |
| 06/10/2026 09:41 | 4000 | 2.54478 |
| 06/10/2026 09:41 | 909 | 2.54465 |
| 06/10/2026 09:41 | 1.2294 | 2.5460 |
| 06/10/2026 09:41 | 90 | 2.5450 |
| 06/10/2026 09:41 | 1834 | 2.5460 |
| 06/10/2026 09:41 | 536 | 2.5460 |
| 06/10/2026 09:41 | 2290 | 2.5460 |
| 06/10/2026 09:39 | 1367 | 2.5434 |
| 06/10/2026 09:38 | 0.9745 | 2.5450 |
| 06/10/2026 09:36 | 15 | 2.5460 |
| 06/10/2026 09:36 | 0.9034 | 2.5460 |
| 06/10/2026 09:35 | 4000 | 2.54693 |
| 06/10/2026 09:35 | 5.9655 | 2.5480 |
| 06/10/2026 09:35 | 0.9929 | 2.5480 |
| 06/10/2026 09:35 | 0.9023 | 2.5490 |
| 06/10/2026 09:33 | 3.7623 | 2.5490 |
| 06/10/2026 09:33 | 2.1459 | 2.5490 |
| 06/10/2026 09:33 | 125 | 2.54774 |
| 06/10/2026 09:33 | 789 | 2.5470 |
| 06/10/2026 09:33 | 1800 | 2.5470 |
| 06/10/2026 09:33 | 344 | 2.5470 |
| 06/10/2026 09:33 | 842 | 2.5470 |
| 06/10/2026 09:33 | 1 | 2.5470 |
| 06/10/2026 09:32 | 35000 | 2.5450 |
| 06/10/2026 09:32 | 2410 | 2.5450 |
| 06/10/2026 09:32 | 1695 | 2.5450 |
| 06/10/2026 09:32 | 1271 | 2.5450 |
| 06/10/2026 09:32 | 891 | 2.5450 |
| 06/10/2026 09:32 | 1694 | 2.5460 |
| 06/10/2026 09:32 | 1700 | 2.5460 |
| 06/10/2026 09:32 | 2458 | 2.5460 |
| 06/10/2026 09:32 | 1231 | 2.5460 |
| 06/10/2026 09:32 | 293 | 2.5470 |
| 06/10/2026 09:32 | 1305 | 2.5470 |
| 06/10/2026 09:32 | 926 | 2.5470 |
| 06/10/2026 09:32 | 3000 | 2.54898 |
| 06/10/2026 09:32 | 3 | 2.55092 |
| 06/10/2026 09:31 | 7848 | 2.5487 |
| 06/10/2026 09:31 | 0.4471 | 2.5500 |
| 06/10/2026 09:31 | 84 | 2.5480 |
| 06/10/2026 09:31 | 15000 | 2.5600 |
| 06/10/2026 09:31 | 15000 | 2.5500 |
| 06/10/2026 09:30 | 701 | 2.5470 |
| 06/10/2026 09:30 | 2867 | 2.5482 |
| 06/10/2026 09:30 | 293 | 2.5470 |
| 06/10/2026 09:30 | 582 | 2.5470 |
| 06/10/2026 09:30 | 39 | 2.5494 |
| 06/10/2026 09:29 | 238 | 2.5490 |
| 06/10/2026 09:29 | 530 | 2.5480 |
| 06/10/2026 09:29 | 2229 | 2.5490 |
| 06/10/2026 09:29 | 2285 | 2.5490 |
| 06/10/2026 09:29 | 2107 | 2.5490 |
| 06/10/2026 09:29 | 1299 | 2.5490 |
| 06/10/2026 09:29 | 2800 | 2.5490 |
| 06/10/2026 09:29 | 891 | 2.5480 |
| 06/10/2026 09:29 | 1172 | 2.5480 |
| 06/10/2026 09:29 | 66 | 2.5490 |
| 06/10/2026 09:29 | 3.8989 | 2.5520 |
| 06/10/2026 09:29 | 1900 | 2.5508 |
| 06/10/2026 09:28 | 2.6881 | 2.5520 |
| 06/10/2026 09:27 | 299.9924 | 2.5500 |
| 06/10/2026 09:26 | 4000 | 2.55336 |
| 06/10/2026 09:26 | 12.535 | 2.5480 |
| 06/10/2026 09:26 | 139 | 2.5510 |
| 06/10/2026 09:26 | 2285 | 2.5510 |
| 06/10/2026 09:26 | 5600 | 2.5510 |
| 06/10/2026 09:26 | 2.0855 | 2.5510 |
| 06/10/2026 09:25 | 3.8989 | 2.5520 |
| 06/10/2026 09:23 | 1257 | 2.5510 |
| 06/10/2026 09:23 | 1.8356 | 2.5550 |
| 06/10/2026 09:23 | 842 | 2.5520 |
| 06/10/2026 09:23 | 2121 | 2.55318 |
| 06/10/2026 09:23 | 311 | 2.5530 |
| 06/10/2026 09:23 | 2000 | 2.5548 |
| 06/10/2026 09:22 | 3883 | 2.55449 |
| 06/10/2026 09:22 | 1.946 | 2.5540 |
| 06/10/2026 09:21 | 999 | 2.5540 |
| 06/10/2026 09:21 | 1493 | 2.5540 |
| 06/10/2026 09:21 | 332 | 2.5540 |
| 06/10/2026 09:21 | 23.0031 | 2.5540 |
| 06/10/2026 09:21 | 636 | 2.5530 |
| 06/10/2026 09:21 | 851 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:21 | 2 | 2.5530 |
| 06/10/2026 09:21 | 3 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:20 | 643 | 2.5500 |
| 06/10/2026 09:20 | 338 | 2.5490 |
| 06/10/2026 09:20 | 820 | 2.5490 |
| 06/10/2026 09:20 | 530 | 2.5490 |
| 06/10/2026 09:20 | 746 | 2.5500 |
| 06/10/2026 09:20 | 2024 | 2.5480 |
| 06/10/2026 09:20 | 891 | 2.5480 |
| 06/10/2026 09:20 | 1281 | 2.5510 |
| 06/10/2026 09:20 | 2290 | 2.5510 |
| 06/10/2026 09:20 | 202 | 2.5510 |
| 06/10/2026 09:20 | 1248 | 2.5500 |
| 06/10/2026 09:20 | 820 | 2.5500 |
| 06/10/2026 09:20 | 2444 | 2.5500 |
| 06/10/2026 09:20 | 994 | 2.5470 |
| 06/10/2026 09:20 | 193 | 2.5470 |
| 06/10/2026 09:20 | 845 | 2.5470 |
| 06/10/2026 09:20 | 1264 | 2.5480 |
| 06/10/2026 09:20 | 891 | 2.5480 |
| 06/10/2026 09:20 | 5100 | 2.5480 |
| 06/10/2026 09:20 | 1266 | 2.5490 |
| 06/10/2026 09:20 | 788 | 2.5490 |
| 06/10/2026 09:20 | 2024 | 2.5490 |
| 06/10/2026 09:20 | 891 | 2.5500 |
| 06/10/2026 09:20 | 1488 | 2.5500 |
| 06/10/2026 09:20 | 1316 | 2.5470 |
| 06/10/2026 09:20 | 411 | 2.5470 |
| 06/10/2026 09:20 | 713 | 2.5470 |
| 06/10/2026 09:20 | 1342 | 2.5470 |
| 06/10/2026 09:20 | 1296 | 2.5480 |
| 06/10/2026 09:20 | 644 | 2.5480 |
| 06/10/2026 09:20 | 1305 | 2.5500 |
| 06/10/2026 09:20 | 1349 | 2.5510 |
| 06/10/2026 09:20 | 727 | 2.5510 |
| 06/10/2026 09:20 | 882 | 2.5510 |
| 06/10/2026 09:20 | 1702 | 2.5530 |
| 06/10/2026 09:20 | 1125 | 2.5520 |
| 06/10/2026 09:20 | 1451 | 2.5530 |
| 06/10/2026 09:20 | 1300 | 2.5530 |
| 06/10/2026 09:20 | 1689 | 2.5540 |
| 06/10/2026 09:20 | 734 | 2.5540 |
| 06/10/2026 09:20 | 2406 | 2.5540 |
| 06/10/2026 09:20 | 1347 | 2.5540 |
| 06/10/2026 09:20 | 5000 | 2.5540 |
| 06/10/2026 09:20 | 1700 | 2.5550 |
| 06/10/2026 09:20 | 1234 | 2.5550 |
| 06/10/2026 09:20 | 787 | 2.5550 |
| 06/10/2026 09:20 | 314 | 2.5560 |
| 06/10/2026 09:20 | 150 | 2.5560 |
| 06/10/2026 09:20 | 781 | 2.5560 |
| 06/10/2026 09:19 | 1 | 2.5570 |
| 06/10/2026 09:19 | 0.5041 | 2.5590 |
| 06/10/2026 09:19 | 840 | 2.5580 |
| 06/10/2026 09:19 | 392 | 2.5580 |
| 06/10/2026 09:19 | 389 | 2.5580 |
| 06/10/2026 09:19 | 1 | 2.5580 |
| 06/10/2026 09:19 | 1.5508 | 2.5600 |
| 06/10/2026 09:18 | 87.25 | 2.5600 |
| 06/10/2026 09:18 | 400 | 2.5550 |
| 06/10/2026 09:17 | 3.8492 | 2.5590 |
| 06/10/2026 09:17 | 4.6659 | 2.5590 |
| 06/10/2026 09:17 | 1251 | 2.5570 |
| 06/10/2026 09:17 | 1700 | 2.5570 |
| 06/10/2026 09:17 | 259 | 2.5570 |
| 06/10/2026 09:17 | 963 | 2.5570 |
| 06/10/2026 09:17 | 31.1424 | 2.5560 |
| 06/10/2026 09:16 | 2000 | 2.55323 |
| 06/10/2026 09:16 | 456 | 2.5500 |
| 06/10/2026 09:16 | 31.5294 | 2.5500 |
| 06/10/2026 09:16 | 3.1608 | 2.5500 |
| 06/10/2026 09:15 | 62.893 | 2.5510 |
| 06/10/2026 09:15 | 7500 | 2.5460 |
| 06/10/2026 09:15 | 65000 | 2.5450 |
| 06/10/2026 09:14 | 0.9059 | 2.5500 |
| 06/10/2026 09:14 | 27 | 2.5470 |
| 06/10/2026 09:14 | 788 | 2.5450 |
| 06/10/2026 09:14 | 123 | 2.5450 |
| 06/10/2026 09:14 | 2034 | 2.5450 |
| 06/10/2026 09:14 | 1265 | 2.5450 |
| 06/10/2026 09:14 | 1294 | 2.5460 |
| 06/10/2026 09:14 | 713 | 2.5460 |
| 06/10/2026 09:14 | 1095 | 2.5460 |
| 06/10/2026 09:14 | 1251 | 2.5470 |
| 06/10/2026 09:14 | 591 | 2.5470 |
| 06/10/2026 09:14 | 2900 | 2.5470 |
| 06/10/2026 09:14 | 15 | 2.5500 |
| 06/10/2026 09:14 | 2.2619 | 2.5510 |
| 06/10/2026 09:14 | 1.9686 | 2.5500 |
| 06/10/2026 09:13 | 0.9761 | 2.5510 |
| 06/10/2026 09:13 | 65000 | 2.5475 |
| 06/10/2026 09:13 | 0.7409 | 2.5510 |
| 06/10/2026 09:13 | 1786 | 2.5450 |
| 06/10/2026 09:13 | 249 | 2.5450 |
| 06/10/2026 09:13 | 1237 | 2.5450 |
| 06/10/2026 09:13 | 1786 | 2.5460 |
| 06/10/2026 09:13 | 373 | 2.5460 |
| 06/10/2026 09:13 | 768 | 2.5460 |
| 06/10/2026 09:13 | 2131 | 2.5470 |
| 06/10/2026 09:13 | 2034 | 2.5460 |
| 06/10/2026 09:13 | 653 | 2.5460 |
| 06/10/2026 09:13 | 608 | 2.5460 |
| 06/10/2026 09:13 | 2285 | 2.5470 |
| 06/10/2026 09:13 | 1700 | 2.5470 |
| 06/10/2026 09:13 | 742 | 2.5470 |
| 06/10/2026 09:13 | 1229 | 2.5470 |
| 06/10/2026 09:13 | 2551 | 2.5480 |
| 06/10/2026 09:13 | 791 | 2.5480 |
| 06/10/2026 09:13 | 1281 | 2.5480 |
| 06/10/2026 09:13 | 1248 | 2.5490 |
| 06/10/2026 09:12 | 10 | 2.5540 |
| 06/10/2026 09:11 | 1.8738 | 2.5510 |
| 06/10/2026 09:11 | 2.7362 | 2.5510 |
| 06/10/2026 09:10 | 19.5098 | 2.5500 |
| 06/10/2026 09:10 | 388 | 2.5484 |
| 06/10/2026 09:09 | 138 | 2.54809 |
| 06/10/2026 09:09 | 1379 | 2.5490 |
| 06/10/2026 09:09 | 154 | 2.5490 |
| 06/10/2026 09:09 | 1.5614 | 2.5490 |
| 06/10/2026 09:09 | 18.7681 | 2.5490 |
| 06/10/2026 09:08 | 195 | 2.5490 |
| 06/10/2026 09:08 | 5.2743 | 2.5450 |
| 06/10/2026 09:08 | 1201 | 2.5480 |
| 06/10/2026 09:08 | 232 | 2.5480 |
| 06/10/2026 09:08 | 0.6218 | 2.5570 |
| 06/10/2026 09:08 | 419 | 2.5490 |
| 06/10/2026 09:08 | 419 | 2.5490 |
| 06/10/2026 09:08 | 2393 | 2.5490 |
| 06/10/2026 09:08 | 95 | 2.5490 |
| 06/10/2026 09:08 | 103 | 2.5500 |
| 06/10/2026 09:08 | 316 | 2.5500 |
| 06/10/2026 09:08 | 713 | 2.5500 |
| 06/10/2026 09:08 | 812 | 2.5500 |
| 06/10/2026 09:08 | 419 | 2.5520 |
| 06/10/2026 09:08 | 419 | 2.5520 |
| 06/10/2026 09:08 | 419 | 2.5520 |
| 06/10/2026 09:08 | 600 | 2.5520 |
| 06/10/2026 09:06 | 0.7783 | 2.5570 |
| 06/10/2026 09:06 | 0.6414 | 2.5570 |
| 06/10/2026 09:06 | 153 | 2.55535 |
| 06/10/2026 09:06 | 3.1118 | 2.5580 |
| 06/10/2026 09:06 | 7.0016 | 2.5580 |
| 06/10/2026 09:06 | 2.3729 | 2.5580 |
| 06/10/2026 09:06 | 0.4378 | 2.5580 |
| 06/10/2026 09:05 | 15.559 | 2.5580 |
| 06/10/2026 09:04 | 110 | 2.5570 |
| 06/10/2026 09:04 | 2.19 | 2.5590 |
| 06/10/2026 09:04 | 135 | 2.5490 |
| 06/10/2026 09:04 | 1237 | 2.5560 |
| 06/10/2026 09:04 | 740 | 2.5560 |
| 06/10/2026 09:03 | 7.7886 | 2.5550 |
| 06/10/2026 09:03 | 1.6686 | 2.5590 |
| 06/10/2026 09:03 | 156.6784 | 2.5530 |
| 06/10/2026 09:03 | 1290 | 2.5500 |
| 06/10/2026 09:03 | 713 | 2.5500 |
| 06/10/2026 09:03 | 245 | 2.5500 |
| 06/10/2026 09:01 | 0.6998 | 2.5580 |
| 06/10/2026 09:01 | 1421 | 2.5560 |
| 06/10/2026 09:01 | 93.5919 | 2.5530 |
| 06/10/2026 09:01 | 3.7564 | 2.5530 |
| 06/10/2026 09:01 | 21 | 2.5500 |
| 06/10/2026 09:00 | 721 | 2.5470 |
| 06/10/2026 09:00 | 5 | 2.5470 |
| 06/10/2026 09:00 | 410 | 2.5490 |
| 06/10/2026 09:00 | 10 | 2.5430 |
| 06/10/2026 09:00 | 1 | 2.5430 |
| 06/10/2026 09:00 | 819 | 2.5450 |
| 06/10/2026 09:00 | 744 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5420 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 2 | 2.5450 |
| 06/10/2026 09:00 | 2 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 2 | 2.5450 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 5 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 12 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 6 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 6 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1003 | 2.5450 |
| 06/10/2026 09:00 | 2000 | 2.5480 |
| 06/10/2026 09:00 | 131 | 2.5450 |
| 06/10/2026 09:00 | 1426 | 2.5450 |
| 06/10/2026 09:00 | 1256 | 2.5490 |
| 06/10/2026 09:00 | 2000 | 2.5490 |
| 06/10/2026 09:00 | 2000 | 2.5490 |
| 06/10/2026 09:00 | 2348 | 2.5380 |
| 06/10/2026 09:00 | 808 | 2.5360 |
| 06/10/2026 09:00 | 891 | 2.5370 |
| 06/10/2026 09:00 | 1016 | 2.5450 |
| 06/10/2026 09:00 | 38 | 2.5490 |
| 06/10/2026 09:00 | 17 | 2.5490 |
| 06/10/2026 09:00 | 304 | 2.5490 |
| 06/10/2026 09:00 | 65 | 2.5490 |
| 06/10/2026 09:00 | 230 | 2.5490 |
| 06/10/2026 09:00 | 217 | 2.5490 |
| 06/10/2026 09:00 | 56 | 2.5490 |
| 06/10/2026 09:00 | 121 | 2.5490 |
| 06/10/2026 09:00 | 32 | 2.5490 |
| 06/10/2026 09:00 | 721 | 2.5490 |
| 06/10/2026 09:00 | 561 | 2.5490 |
| 06/10/2026 09:00 | 16 | 2.5490 |
| 06/10/2026 09:00 | 88 | 2.5490 |
| 06/10/2026 09:00 | 98 | 2.5490 |
| 06/10/2026 09:00 | 60 | 2.5490 |
| 06/10/2026 09:00 | 24 | 2.5490 |
| 06/10/2026 09:00 | 55 | 2.5490 |
| 06/10/2026 09:00 | 63 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5490 |
| 06/10/2026 09:00 | 46 | 2.5490 |
| 06/10/2026 09:00 | 7 | 2.5490 |
| 06/10/2026 09:00 | 36 | 2.5490 |
| 06/10/2026 09:00 | 40 | 2.5490 |
| 06/10/2026 09:00 | 21 | 2.5490 |
| 06/10/2026 09:00 | 102 | 2.5490 |
| 06/10/2026 09:00 | 9 | 2.5490 |
| 06/10/2026 09:00 | 272 | 2.5490 |
| 06/10/2026 09:00 | 61 | 2.5490 |
| 06/10/2026 09:00 | 124 | 2.5490 |
| 06/10/2026 09:00 | 13 | 2.5490 |
| 06/10/2026 09:00 | 12 | 2.5490 |
| 06/10/2026 09:00 | 12 | 2.5490 |
| 06/10/2026 09:00 | 59 | 2.5490 |
| 06/10/2026 09:00 | 173 | 2.5490 |
| 06/10/2026 09:00 | 85 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 235 | 2.5490 |
| 06/10/2026 09:00 | 11 | 2.5490 |
| 06/10/2026 09:00 | 80 | 2.5490 |
| 06/10/2026 09:00 | 11 | 2.5490 |
| 06/10/2026 09:00 | 10 | 2.5490 |
| 06/10/2026 09:00 | 28 | 2.5490 |
| 06/10/2026 09:00 | 13 | 2.5490 |
| 06/10/2026 09:00 | 4 | 2.5490 |
| 06/10/2026 09:00 | 138 | 2.5490 |
| 06/10/2026 09:00 | 24 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5490 |
| 06/10/2026 09:00 | 44 | 2.5490 |
| 06/10/2026 09:00 | 100 | 2.5490 |
| 06/10/2026 09:00 | 24 | 2.5490 |
| 06/10/2026 09:00 | 13 | 2.5490 |
| 06/10/2026 09:00 | 37 | 2.5490 |
| 06/10/2026 09:00 | 37 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 21 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 151 | 2.5490 |
| 06/10/2026 09:00 | 85 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5490 |
| 06/10/2026 09:00 | 28 | 2.5490 |
| 06/10/2026 09:00 | 26 | 2.5490 |
| 06/10/2026 09:00 | 342 | 2.5490 |
| 06/10/2026 09:00 | 12 | 2.5490 |
| 06/10/2026 09:00 | 248 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 84 | 2.5490 |
| 06/10/2026 09:00 | 4 | 2.5490 |