Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
16:49:11
|
Geld
21.11.2025 -
16:49:22
|
Geld Volumen |
Brief
21.11.2025 -
16:49:22
|
Brief Volumen |
|---|---|---|---|---|
|
3.8160
+0.161
(
+4.40% )
|
3.8150
|
8'175 |
3.8170
|
1'898 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/21/2025 16:49 | 954 | 3.8170 |
| 11/21/2025 16:49 | 499 | 3.8170 |
| 11/21/2025 16:49 | 929 | 3.8170 |
| 11/21/2025 16:48 | 71 | 3.8160 |
| 11/21/2025 16:48 | 655 | 3.8160 |
| 11/21/2025 16:48 | 60 | 3.8150 |
| 11/21/2025 16:48 | 202 | 3.8160 |
| 11/21/2025 16:48 | 133 | 3.8160 |
| 11/21/2025 16:48 | 444 | 3.8160 |
| 11/21/2025 16:48 | 365 | 3.8180 |
| 11/21/2025 16:48 | 577 | 3.8170 |
| 11/21/2025 16:48 | 43 | 3.8170 |
| 11/21/2025 16:48 | 145 | 3.81795 |
| 11/21/2025 16:48 | 1398 | 3.8170 |
| 11/21/2025 16:47 | 364 | 3.8170 |
| 11/21/2025 16:47 | 1821 | 3.8170 |
| 11/21/2025 16:47 | 3642 | 3.8170 |
| 11/21/2025 16:47 | 990 | 3.8170 |
| 11/21/2025 16:47 | 1116 | 3.8180 |
| 11/21/2025 16:47 | 280 | 3.8180 |
| 11/21/2025 16:46 | 202 | 3.8190 |
| 11/21/2025 16:46 | 214 | 3.8200 |
| 11/21/2025 16:46 | 26 | 3.81804 |
| 11/21/2025 16:46 | 977 | 3.81805 |
| 11/21/2025 16:46 | 0 | 3.8200 |
| 11/21/2025 16:46 | 3000 | 3.81805 |
| 11/21/2025 16:45 | 412 | 3.8190 |
| 11/21/2025 16:45 | 214 | 3.8190 |
| 11/21/2025 16:45 | 507 | 3.8180 |
| 11/21/2025 16:45 | 1107 | 3.8160 |
| 11/21/2025 16:45 | 261 | 3.8160 |
| 11/21/2025 16:44 | 1000 | 3.8160 |
| 11/21/2025 16:44 | 63 | 3.8160 |
| 11/21/2025 16:44 | 445 | 3.8160 |
| 11/21/2025 16:44 | 144 | 3.8160 |
| 11/21/2025 16:44 | 211 | 3.8160 |
| 11/21/2025 16:44 | 3 | 3.8150 |
| 11/21/2025 16:44 | 1 | 3.8150 |
| 11/21/2025 16:44 | 35 | 3.8150 |
| 11/21/2025 16:43 | 127 | 3.8140 |
| 11/21/2025 16:43 | 316 | 3.8130 |
| 11/21/2025 16:42 | 847 | 3.8140 |
| 11/21/2025 16:42 | 638 | 3.8150 |
| 11/21/2025 16:42 | 404 | 3.8150 |
| 11/21/2025 16:42 | 202 | 3.8150 |
| 11/21/2025 16:42 | 132 | 3.8160 |
| 11/21/2025 16:42 | 91 | 3.8180 |
| 11/21/2025 16:42 | 1242 | 3.8180 |
| 11/21/2025 16:42 | 47 | 3.8180 |
| 11/21/2025 16:42 | 0 | 3.8210 |
| 11/21/2025 16:41 | 202 | 3.8180 |
| 11/21/2025 16:41 | 616 | 3.8190 |
| 11/21/2025 16:41 | 1035 | 3.8200 |
| 11/21/2025 16:41 | 638 | 3.8200 |
| 11/21/2025 16:41 | 448 | 3.8180 |
| 11/21/2025 16:41 | 638 | 3.8180 |
| 11/21/2025 16:40 | 202 | 3.8150 |
| 11/21/2025 16:40 | 384 | 3.8160 |
| 11/21/2025 16:40 | 1183 | 3.8180 |
| 11/21/2025 16:40 | 1502 | 3.8180 |
| 11/21/2025 16:40 | 3006 | 3.8180 |
| 11/21/2025 16:40 | 173 | 3.8180 |
| 11/21/2025 16:38 | 804 | 3.81937 |
| 11/21/2025 16:38 | 980 | 3.8190 |
| 11/21/2025 16:38 | 413 | 3.8180 |
| 11/21/2025 16:38 | 223 | 3.8180 |
| 11/21/2025 16:38 | 55 | 3.8150 |
| 11/21/2025 16:38 | 3179 | 3.8130 |
| 11/21/2025 16:37 | 119 | 3.81497 |
| 11/21/2025 16:37 | 3179 | 3.8150 |
| 11/21/2025 16:37 | 1 | 3.8170 |
| 11/21/2025 16:36 | 36 | 3.8140 |
| 11/21/2025 16:36 | 847 | 3.8170 |
| 11/21/2025 16:36 | 125 | 3.8180 |
| 11/21/2025 16:36 | 489 | 3.8180 |
| 11/21/2025 16:36 | 705 | 3.8180 |
| 11/21/2025 16:35 | 6 | 3.8190 |
| 11/21/2025 16:35 | 2 | 3.8210 |
| 11/21/2025 16:35 | 202 | 3.8210 |
| 11/21/2025 16:35 | 270 | 3.8220 |
| 11/21/2025 16:35 | 120 | 3.8220 |
| 11/21/2025 16:35 | 1468 | 3.8220 |
| 11/21/2025 16:35 | 1569 | 3.8220 |
| 11/21/2025 16:35 | 1067 | 3.8220 |
| 11/21/2025 16:35 | 206 | 3.8210 |
| 11/21/2025 16:35 | 312 | 3.8180 |
| 11/21/2025 16:34 | 955 | 3.8190 |
| 11/21/2025 16:34 | 638 | 3.8190 |
| 11/21/2025 16:34 | 638 | 3.8200 |
| 11/21/2025 16:34 | 5000 | 3.8200 |
| 11/21/2025 16:34 | 202 | 3.8210 |
| 11/21/2025 16:34 | 409 | 3.8210 |
| 11/21/2025 16:34 | 638 | 3.8210 |
| 11/21/2025 16:34 | 681 | 3.8235 |
| 11/21/2025 16:34 | 1009 | 3.8230 |
| 11/21/2025 16:34 | 1964 | 3.8240 |
| 11/21/2025 16:34 | 145 | 3.8240 |
| 11/21/2025 16:34 | 4219 | 3.8240 |
| 11/21/2025 16:34 | 638 | 3.8240 |
| 11/21/2025 16:34 | 117 | 3.8250 |
| 11/21/2025 16:34 | 1320 | 3.8250 |
| 11/21/2025 16:34 | 377 | 3.8260 |
| 11/21/2025 16:34 | 26 | 3.8250 |
| 11/21/2025 16:33 | 107 | 3.8250 |
| 11/21/2025 16:33 | 638 | 3.8250 |
| 11/21/2025 16:33 | 202 | 3.8250 |
| 11/21/2025 16:33 | 202 | 3.8270 |
| 11/21/2025 16:33 | 202 | 3.8270 |
| 11/21/2025 16:33 | 106 | 3.8280 |
| 11/21/2025 16:33 | 1063 | 3.8280 |
| 11/21/2025 16:33 | 16 | 3.8280 |
| 11/21/2025 16:32 | 1120 | 3.8280 |
| 11/21/2025 16:32 | 116 | 3.8280 |
| 11/21/2025 16:31 | 2117 | 3.8270 |
| 11/21/2025 16:31 | 3959 | 3.8270 |
| 11/21/2025 16:31 | 277 | 3.8270 |
| 11/21/2025 16:31 | 578 | 3.8270 |
| 11/21/2025 16:31 | 391 | 3.8270 |
| 11/21/2025 16:31 | 595 | 3.8270 |
| 11/21/2025 16:31 | 128 | 3.8270 |
| 11/21/2025 16:31 | 202 | 3.8270 |
| 11/21/2025 16:31 | 30 | 3.8270 |
| 11/21/2025 16:31 | 216 | 3.8270 |
| 11/21/2025 16:31 | 0 | 3.8250 |
| 11/21/2025 16:31 | 1 | 3.8250 |
| 11/21/2025 16:31 | 1 | 3.8250 |
| 11/21/2025 16:31 | 400 | 3.8260 |
| 11/21/2025 16:30 | 249 | 3.8250 |
| 11/21/2025 16:30 | 612 | 3.8250 |
| 11/21/2025 16:30 | 1000 | 3.82382 |
| 11/21/2025 16:29 | 673 | 3.8220 |
| 11/21/2025 16:29 | 412 | 3.8220 |
| 11/21/2025 16:29 | 27 | 3.8210 |
| 11/21/2025 16:29 | 457 | 3.8200 |
| 11/21/2025 16:29 | 1200 | 3.8200 |
| 11/21/2025 16:29 | 0 | 3.8210 |
| 11/21/2025 16:28 | 16 | 3.8200 |
| 11/21/2025 16:28 | 871 | 3.8200 |
| 11/21/2025 16:28 | 349 | 3.8200 |
| 11/21/2025 16:28 | 442 | 3.8200 |
| 11/21/2025 16:28 | 202 | 3.8200 |
| 11/21/2025 16:28 | 63 | 3.82006 |
| 11/21/2025 16:27 | 26 | 3.8220 |
| 11/21/2025 16:27 | 393 | 3.8220 |
| 11/21/2025 16:26 | 202 | 3.8210 |
| 11/21/2025 16:25 | 49 | 3.8230 |
| 11/21/2025 16:25 | 847 | 3.8230 |
| 11/21/2025 16:25 | 408 | 3.8230 |
| 11/21/2025 16:25 | 1751 | 3.8230 |
| 11/21/2025 16:25 | 202 | 3.8230 |
| 11/21/2025 16:25 | 561 | 3.8240 |
| 11/21/2025 16:25 | 28 | 3.8240 |
| 11/21/2025 16:25 | 638 | 3.8240 |
| 11/21/2025 16:24 | 638 | 3.8220 |
| 11/21/2025 16:24 | 50 | 3.8200 |
| 11/21/2025 16:24 | 31 | 3.8190 |
| 11/21/2025 16:24 | 1340 | 3.8170 |
| 11/21/2025 16:24 | 1051 | 3.8170 |
| 11/21/2025 16:24 | 697 | 3.8170 |
| 11/21/2025 16:24 | 171 | 3.8170 |
| 11/21/2025 16:24 | 1062 | 3.8170 |
| 11/21/2025 16:24 | 52 | 3.8190 |
| 11/21/2025 16:23 | 619 | 3.8190 |
| 11/21/2025 16:23 | 25 | 3.8190 |
| 11/21/2025 16:23 | 512 | 3.8170 |
| 11/21/2025 16:23 | 181 | 3.8170 |
| 11/21/2025 16:23 | 1376 | 3.8170 |
| 11/21/2025 16:23 | 365 | 3.8170 |
| 11/21/2025 16:23 | 654 | 3.8170 |
| 11/21/2025 16:23 | 202 | 3.8170 |
| 11/21/2025 16:22 | 100 | 3.8170 |
| 11/21/2025 16:22 | 2 | 3.8090 |
| 11/21/2025 16:22 | 638 | 3.8160 |
| 11/21/2025 16:22 | 476 | 3.8160 |
| 11/21/2025 16:22 | 1386 | 3.8150 |
| 11/21/2025 16:22 | 638 | 3.8150 |
| 11/21/2025 16:22 | 1287 | 3.8130 |
| 11/21/2025 16:22 | 409 | 3.8130 |
| 11/21/2025 16:22 | 445 | 3.8120 |
| 11/21/2025 16:22 | 28 | 3.8110 |
| 11/21/2025 16:21 | 1001 | 3.8110 |
| 11/21/2025 16:20 | 51 | 3.8080 |
| 11/21/2025 16:20 | 202 | 3.8100 |
| 11/21/2025 16:20 | 638 | 3.8100 |
| 11/21/2025 16:20 | 846 | 3.8120 |
| 11/21/2025 16:20 | 808 | 3.8180 |
| 11/21/2025 16:19 | 26 | 3.8190 |
| 11/21/2025 16:19 | 350 | 3.8190 |
| 11/21/2025 16:19 | 375 | 3.8190 |
| 11/21/2025 16:19 | 202 | 3.8220 |
| 11/21/2025 16:19 | 1473 | 3.8220 |
| 11/21/2025 16:19 | 1315 | 3.8220 |
| 11/21/2025 16:19 | 2631 | 3.8220 |
| 11/21/2025 16:19 | 140 | 3.8220 |
| 11/21/2025 16:19 | 638 | 3.8230 |
| 11/21/2025 16:19 | 688 | 3.8230 |
| 11/21/2025 16:19 | 202 | 3.8230 |
| 11/21/2025 16:18 | 603 | 3.8240 |
| 11/21/2025 16:18 | 0 | 3.8220 |
| 11/21/2025 16:17 | 250 | 3.81955 |
| 11/21/2025 16:17 | 27 | 3.8180 |
| 11/21/2025 16:16 | 387 | 3.8140 |
| 11/21/2025 16:16 | 26 | 3.8120 |
| 11/21/2025 16:16 | 22 | 3.8120 |
| 11/21/2025 16:15 | 33 | 3.8130 |
| 11/21/2025 16:15 | 500 | 3.81427 |
| 11/21/2025 16:14 | 72 | 3.8160 |
| 11/21/2025 16:14 | 472 | 3.8160 |
| 11/21/2025 16:14 | 638 | 3.8160 |
| 11/21/2025 16:14 | 1191 | 3.8180 |
| 11/21/2025 16:14 | 443 | 3.8180 |
| 11/21/2025 16:14 | 830 | 3.8180 |
| 11/21/2025 16:14 | 1190 | 3.8180 |
| 11/21/2025 16:14 | 2382 | 3.8180 |
| 11/21/2025 16:14 | 118 | 3.8180 |
| 11/21/2025 16:14 | 372 | 3.8190 |
| 11/21/2025 16:14 | 638 | 3.8190 |
| 11/21/2025 16:13 | 580 | 3.8190 |
| 11/21/2025 16:13 | 372 | 3.8190 |
| 11/21/2025 16:13 | 191 | 3.8190 |
| 11/21/2025 16:13 | 553 | 3.8180 |
| 11/21/2025 16:13 | 447 | 3.8180 |
| 11/21/2025 16:13 | 191 | 3.8180 |
| 11/21/2025 16:13 | 1700 | 3.8190 |
| 11/21/2025 16:13 | 300 | 3.8200 |
| 11/21/2025 16:12 | 637 | 3.8210 |
| 11/21/2025 16:12 | 2577 | 3.8210 |
| 11/21/2025 16:12 | 482 | 3.8220 |
| 11/21/2025 16:12 | 202 | 3.8220 |
| 11/21/2025 16:12 | 1000 | 3.82213 |
| 11/21/2025 16:12 | 647 | 3.8230 |
| 11/21/2025 16:12 | 313 | 3.8230 |
| 11/21/2025 16:12 | 580 | 3.8230 |
| 11/21/2025 16:12 | 427 | 3.8230 |
| 11/21/2025 16:12 | 343 | 3.8230 |
| 11/21/2025 16:12 | 311 | 3.8220 |
| 11/21/2025 16:12 | 1200 | 3.8220 |
| 11/21/2025 16:12 | 960 | 3.8220 |
| 11/21/2025 16:12 | 534 | 3.8220 |
| 11/21/2025 16:12 | 1194 | 3.8220 |
| 11/21/2025 16:12 | 619 | 3.8220 |
| 11/21/2025 16:12 | 1645 | 3.8220 |
| 11/21/2025 16:12 | 3291 | 3.8220 |
| 11/21/2025 16:12 | 293 | 3.8220 |
| 11/21/2025 16:12 | 35 | 3.8226 |
| 11/21/2025 16:12 | 6 | 3.82334 |
| 11/21/2025 16:11 | 5 | 3.82493 |
| 11/21/2025 16:11 | 453 | 3.8230 |
| 11/21/2025 16:11 | 202 | 3.8230 |
| 11/21/2025 16:11 | 100 | 3.8220 |
| 11/21/2025 16:11 | 962 | 3.8220 |
| 11/21/2025 16:11 | 638 | 3.8220 |
| 11/21/2025 16:11 | 421 | 3.8200 |
| 11/21/2025 16:11 | 419 | 3.8180 |
| 11/21/2025 16:11 | 41 | 3.8180 |
| 11/21/2025 16:11 | 29 | 3.8170 |
| 11/21/2025 16:10 | 0 | 3.8200 |
| 11/21/2025 16:10 | 90 | 3.8170 |
| 11/21/2025 16:10 | 1061 | 3.8170 |
| 11/21/2025 16:09 | 1654 | 3.8150 |
| 11/21/2025 16:09 | 310 | 3.8150 |
| 11/21/2025 16:09 | 444 | 3.8150 |
| 11/21/2025 16:09 | 231 | 3.8170 |
| 11/21/2025 16:09 | 638 | 3.8170 |
| 11/21/2025 16:09 | 310 | 3.8170 |
| 11/21/2025 16:09 | 404 | 3.8150 |
| 11/21/2025 16:09 | 37 | 3.8160 |
| 11/21/2025 16:09 | 396 | 3.8150 |
| 11/21/2025 16:09 | 42 | 3.8150 |
| 11/21/2025 16:09 | 439 | 3.8140 |
| 11/21/2025 16:09 | 1045 | 3.8140 |
| 11/21/2025 16:09 | 638 | 3.8140 |
| 11/21/2025 16:08 | 638 | 3.8150 |
| 11/21/2025 16:08 | 130 | 3.8160 |
| 11/21/2025 16:08 | 638 | 3.8150 |
| 11/21/2025 16:07 | 686 | 3.8140 |
| 11/21/2025 16:07 | 1369 | 3.8140 |
| 11/21/2025 16:07 | 202 | 3.8140 |
| 11/21/2025 16:07 | 17 | 3.8180 |
| 11/21/2025 16:06 | 460 | 3.8120 |
| 11/21/2025 16:06 | 409 | 3.8110 |
| 11/21/2025 16:06 | 638 | 3.8110 |
| 11/21/2025 16:06 | 29 | 3.8100 |
| 11/21/2025 16:05 | 866 | 3.8080 |
| 11/21/2025 16:05 | 246 | 3.8100 |
| 11/21/2025 16:05 | 57 | 3.8120 |
| 11/21/2025 16:05 | 56 | 3.8120 |
| 11/21/2025 16:05 | 40 | 3.8120 |
| 11/21/2025 16:05 | 2000 | 3.80905 |
| 11/21/2025 16:05 | 2234 | 3.80905 |
| 11/21/2025 16:04 | 638 | 3.8060 |
| 11/21/2025 16:04 | 57 | 3.8060 |
| 11/21/2025 16:04 | 202 | 3.8050 |
| 11/21/2025 16:04 | 442 | 3.8050 |
| 11/21/2025 16:04 | 384 | 3.8060 |
| 11/21/2025 16:04 | 637 | 3.8050 |
| 11/21/2025 16:04 | 406 | 3.8050 |
| 11/21/2025 16:04 | 25 | 3.8010 |
| 11/21/2025 16:04 | 637 | 3.8030 |
| 11/21/2025 16:04 | 395 | 3.8030 |
| 11/21/2025 16:04 | 1368 | 3.8030 |
| 11/21/2025 16:04 | 383 | 3.8030 |
| 11/21/2025 16:04 | 1200 | 3.8030 |
| 11/21/2025 16:04 | 30 | 3.8010 |
| 11/21/2025 16:03 | 1100 | 3.7990 |
| 11/21/2025 16:03 | 557 | 3.7980 |
| 11/21/2025 16:03 | 637 | 3.7990 |
| 11/21/2025 16:03 | 877 | 3.8005 |
| 11/21/2025 16:03 | 638 | 3.8020 |
| 11/21/2025 16:02 | 1 | 3.8040 |
| 11/21/2025 16:02 | 202 | 3.8050 |
| 11/21/2025 16:02 | 33 | 3.8050 |
| 11/21/2025 16:02 | 875 | 3.8050 |
| 11/21/2025 16:02 | 1096 | 3.8040 |
| 11/21/2025 16:02 | 1764 | 3.8040 |
| 11/21/2025 16:02 | 338 | 3.8040 |
| 11/21/2025 16:02 | 1489 | 3.8040 |
| 11/21/2025 16:02 | 2040 | 3.8040 |
| 11/21/2025 16:02 | 638 | 3.8040 |
| 11/21/2025 16:02 | 116 | 3.8060 |
| 11/21/2025 16:01 | 116 | 3.8050 |
| 11/21/2025 16:01 | 253 | 3.8040 |
| 11/21/2025 16:01 | 637 | 3.8050 |
| 11/21/2025 16:01 | 1880 | 3.8050 |
| 11/21/2025 16:01 | 52 | 3.8020 |
| 11/21/2025 16:01 | 638 | 3.8020 |
| 11/21/2025 16:01 | 297 | 3.8030 |
| 11/21/2025 16:01 | 161 | 3.8030 |
| 11/21/2025 16:01 | 74 | 3.8050 |
| 11/21/2025 16:00 | 7 | 3.8060 |
| 11/21/2025 16:00 | 50 | 3.8060 |
| 11/21/2025 16:00 | 60 | 3.8060 |
| 11/21/2025 16:00 | 140 | 3.8060 |
| 11/21/2025 16:00 | 270 | 3.8060 |
| 11/21/2025 16:00 | 310 | 3.8060 |
| 11/21/2025 16:00 | 47 | 3.8040 |
| 11/21/2025 16:00 | 455 | 3.8050 |
| 11/21/2025 16:00 | 1 | 3.8050 |
| 11/21/2025 16:00 | 303 | 3.8060 |
| 11/21/2025 16:00 | 260 | 3.8060 |
| 11/21/2025 16:00 | 50 | 3.8060 |
| 11/21/2025 16:00 | 391 | 3.8050 |
| 11/21/2025 16:00 | 637 | 3.8050 |
| 11/21/2025 16:00 | 35 | 3.8030 |
| 11/21/2025 16:00 | 134 | 3.8010 |
| 11/21/2025 15:59 | 525 | 3.7990 |
| 11/21/2025 15:59 | 3619 | 3.7990 |
| 11/21/2025 15:59 | 847 | 3.7990 |
| 11/21/2025 15:59 | 637 | 3.7990 |
| 11/21/2025 15:59 | 64 | 3.8000 |
| 11/21/2025 15:59 | 403 | 3.8000 |
| 11/21/2025 15:59 | 174 | 3.8010 |
| 11/21/2025 15:59 | 576 | 3.7990 |
| 11/21/2025 15:59 | 1575 | 3.8000 |
| 11/21/2025 15:59 | 202 | 3.8000 |
| 11/21/2025 15:58 | 396 | 3.8010 |
| 11/21/2025 15:58 | 180 | 3.8010 |
| 11/21/2025 15:58 | 637 | 3.8010 |
| 11/21/2025 15:58 | 202 | 3.8020 |
| 11/21/2025 15:58 | 376 | 3.8040 |
| 11/21/2025 15:58 | 25 | 3.8040 |
| 11/21/2025 15:58 | 727 | 3.8030 |
| 11/21/2025 15:58 | 637 | 3.8030 |
| 11/21/2025 15:57 | 202 | 3.8020 |
| 11/21/2025 15:57 | 356 | 3.8020 |
| 11/21/2025 15:57 | 1400 | 3.8020 |
| 11/21/2025 15:57 | 1643 | 3.8000 |
| 11/21/2025 15:57 | 270 | 3.8000 |
| 11/21/2025 15:56 | 440 | 3.7990 |
| 11/21/2025 15:56 | 637 | 3.7990 |
| 11/21/2025 15:56 | 1377 | 3.7980 |
| 11/21/2025 15:56 | 638 | 3.7980 |
| 11/21/2025 15:56 | 1565 | 3.7970 |
| 11/21/2025 15:56 | 637 | 3.7970 |
| 11/21/2025 15:56 | 29 | 3.7960 |
| 11/21/2025 15:56 | 1565 | 3.7960 |
| 11/21/2025 15:56 | 1300 | 3.7950 |
| 11/21/2025 15:56 | 191 | 3.7950 |
| 11/21/2025 15:56 | 900 | 3.7950 |
| 11/21/2025 15:56 | 580 | 3.7950 |
| 11/21/2025 15:55 | 100 | 3.7950 |
| 11/21/2025 15:55 | 580 | 3.7960 |
| 11/21/2025 15:55 | 575 | 3.7960 |
| 11/21/2025 15:55 | 202 | 3.7960 |
| 11/21/2025 15:54 | 1 | 3.79699 |
| 11/21/2025 15:54 | 0 | 3.7960 |
| 11/21/2025 15:54 | 6 | 3.7960 |
| 11/21/2025 15:54 | 21 | 3.7960 |
| 11/21/2025 15:54 | 4 | 3.79594 |
| 11/21/2025 15:53 | 497 | 3.7935 |
| 11/21/2025 15:53 | 902 | 3.7930 |
| 11/21/2025 15:53 | 638 | 3.7930 |
| 11/21/2025 15:53 | 202 | 3.7940 |
| 11/21/2025 15:52 | 30 | 3.7930 |
| 11/21/2025 15:51 | 482 | 3.7920 |
| 11/21/2025 15:51 | 427 | 3.7910 |
| 11/21/2025 15:51 | 389 | 3.7910 |
| 11/21/2025 15:51 | 267 | 3.7920 |
| 11/21/2025 15:51 | 608 | 3.7920 |
| 11/21/2025 15:51 | 202 | 3.7920 |
| 11/21/2025 15:51 | 50 | 3.7920 |
| 11/21/2025 15:51 | 0 | 3.7960 |
| 11/21/2025 15:51 | 1568 | 3.7910 |
| 11/21/2025 15:51 | 638 | 3.7910 |
| 11/21/2025 15:50 | 461 | 3.7890 |
| 11/21/2025 15:50 | 47 | 3.7890 |
| 11/21/2025 15:50 | 563 | 3.7890 |
| 11/21/2025 15:49 | 519 | 3.79014 |