Hoher Abstand zu verzögertem Kurs
|
Official
14.11.2025
-
17:35:04
|
Geld
14.11.2025 -
18:30:00
|
Geld Volumen |
Brief
14.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8010
-0.06
(
-1.55% )
|
3.6000
|
5'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/14/2025 17:29 | 403 | 3.7860 |
| 11/14/2025 17:29 | 866 | 3.7860 |
| 11/14/2025 17:29 | 0 | 3.7880 |
| 11/14/2025 17:29 | 143 | 3.7860 |
| 11/14/2025 17:29 | 100 | 3.7870 |
| 11/14/2025 17:29 | 1500 | 3.7881 |
| 11/14/2025 17:29 | 485 | 3.7880 |
| 11/14/2025 17:29 | 575 | 3.7890 |
| 11/14/2025 17:28 | 60 | 3.7910 |
| 11/14/2025 17:28 | 1000 | 3.7911 |
| 11/14/2025 17:28 | 186 | 3.7910 |
| 11/14/2025 17:28 | 81 | 3.7910 |
| 11/14/2025 17:28 | 866 | 3.7910 |
| 11/14/2025 17:28 | 0 | 3.7940 |
| 11/14/2025 17:28 | 289 | 3.7920 |
| 11/14/2025 17:28 | 699 | 3.7920 |
| 11/14/2025 17:28 | 3 | 3.7940 |
| 11/14/2025 17:27 | 6 | 3.7930 |
| 11/14/2025 17:27 | 8 | 3.7950 |
| 11/14/2025 17:27 | 13 | 3.7950 |
| 11/14/2025 17:27 | 25 | 3.7950 |
| 11/14/2025 17:26 | 326 | 3.7941 |
| 11/14/2025 17:26 | 18 | 3.7940 |
| 11/14/2025 17:26 | 93 | 3.7940 |
| 11/14/2025 17:26 | 36 | 3.7940 |
| 11/14/2025 17:26 | 4 | 3.7940 |
| 11/14/2025 17:26 | 1521 | 3.7930 |
| 11/14/2025 17:26 | 1115 | 3.7940 |
| 11/14/2025 17:26 | 612 | 3.7940 |
| 11/14/2025 17:26 | 1265 | 3.7940 |
| 11/14/2025 17:25 | 866 | 3.7940 |
| 11/14/2025 17:25 | 866 | 3.7940 |
| 11/14/2025 17:25 | 43 | 3.7930 |
| 11/14/2025 17:25 | 103 | 3.7930 |
| 11/14/2025 17:24 | 150 | 3.7920 |
| 11/14/2025 17:24 | 65 | 3.7920 |
| 11/14/2025 17:24 | 13 | 3.7930 |
| 11/14/2025 17:23 | 18 | 3.7920 |
| 11/14/2025 17:23 | 51 | 3.7920 |
| 11/14/2025 17:23 | 32 | 3.7920 |
| 11/14/2025 17:23 | 74 | 3.7920 |
| 11/14/2025 17:23 | 6 | 3.7920 |
| 11/14/2025 17:22 | 130 | 3.7910 |
| 11/14/2025 17:22 | 376 | 3.7910 |
| 11/14/2025 17:22 | 2491 | 3.7910 |
| 11/14/2025 17:22 | 866 | 3.7910 |
| 11/14/2025 17:22 | 640 | 3.7930 |
| 11/14/2025 17:22 | 575 | 3.7930 |
| 11/14/2025 17:21 | 2 | 3.7950 |
| 11/14/2025 17:21 | 3 | 3.7940 |
| 11/14/2025 17:21 | 1115 | 3.7930 |
| 11/14/2025 17:21 | 77 | 3.7930 |
| 11/14/2025 17:21 | 6 | 3.7930 |
| 11/14/2025 17:21 | 25 | 3.7930 |
| 11/14/2025 17:20 | 1 | 3.7930 |
| 11/14/2025 17:20 | 574 | 3.7900 |
| 11/14/2025 17:20 | 376 | 3.7900 |
| 11/14/2025 17:20 | 100 | 3.7920 |
| 11/14/2025 17:20 | 100 | 3.7920 |
| 11/14/2025 17:20 | 100 | 3.7920 |
| 11/14/2025 17:20 | 100 | 3.7910 |
| 11/14/2025 17:20 | 100 | 3.7910 |
| 11/14/2025 17:20 | 100 | 3.7910 |
| 11/14/2025 17:20 | 100 | 3.7910 |
| 11/14/2025 17:20 | 387 | 3.7910 |
| 11/14/2025 17:20 | 100 | 3.7920 |
| 11/14/2025 17:20 | 19 | 3.7920 |
| 11/14/2025 17:20 | 100 | 3.7920 |
| 11/14/2025 17:20 | 100 | 3.7920 |
| 11/14/2025 17:20 | 415 | 3.7920 |
| 11/14/2025 17:20 | 470 | 3.7940 |
| 11/14/2025 17:20 | 574 | 3.7950 |
| 11/14/2025 17:20 | 263 | 3.7940 |
| 11/14/2025 17:20 | 773 | 3.7940 |
| 11/14/2025 17:20 | 1574 | 3.7930 |
| 11/14/2025 17:20 | 1057 | 3.7930 |
| 11/14/2025 17:20 | 575 | 3.7930 |
| 11/14/2025 17:20 | 1176 | 3.7930 |
| 11/14/2025 17:20 | 1574 | 3.7920 |
| 11/14/2025 17:20 | 1254 | 3.7920 |
| 11/14/2025 17:20 | 98 | 3.7920 |
| 11/14/2025 17:20 | 232 | 3.7920 |
| 11/14/2025 17:20 | 1237 | 3.7920 |
| 11/14/2025 17:20 | 574 | 3.7920 |
| 11/14/2025 17:20 | 86 | 3.7910 |
| 11/14/2025 17:20 | 36 | 3.7910 |
| 11/14/2025 17:20 | 1070 | 3.7910 |
| 11/14/2025 17:20 | 2 | 3.7910 |
| 11/14/2025 17:19 | 603 | 3.7900 |
| 11/14/2025 17:19 | 0 | 3.7900 |
| 11/14/2025 17:19 | 199 | 3.7880 |
| 11/14/2025 17:19 | 82 | 3.7880 |
| 11/14/2025 17:19 | 2 | 3.7880 |
| 11/14/2025 17:18 | 44 | 3.7890 |
| 11/14/2025 17:18 | 2 | 3.7890 |
| 11/14/2025 17:17 | 4 | 3.7890 |
| 11/14/2025 17:17 | 575 | 3.7890 |
| 11/14/2025 17:17 | 28 | 3.7890 |
| 11/14/2025 17:17 | 29 | 3.7890 |
| 11/14/2025 17:16 | 1084 | 3.7870 |
| 11/14/2025 17:16 | 671 | 3.7880 |
| 11/14/2025 17:16 | 11 | 3.7880 |
| 11/14/2025 17:16 | 727 | 3.7890 |
| 11/14/2025 17:16 | 359 | 3.7890 |
| 11/14/2025 17:16 | 2 | 3.7910 |
| 11/14/2025 17:15 | 2 | 3.7890 |
| 11/14/2025 17:15 | 1575 | 3.7860 |
| 11/14/2025 17:15 | 574 | 3.7860 |
| 11/14/2025 17:15 | 232 | 3.7850 |
| 11/14/2025 17:15 | 112 | 3.7840 |
| 11/14/2025 17:15 | 866 | 3.7840 |
| 11/14/2025 17:15 | 26 | 3.7830 |
| 11/14/2025 17:15 | 40 | 3.7830 |
| 11/14/2025 17:14 | 388 | 3.7800 |
| 11/14/2025 17:14 | 866 | 3.7800 |
| 11/14/2025 17:14 | 364 | 3.7810 |
| 11/14/2025 17:14 | 866 | 3.7810 |
| 11/14/2025 17:14 | 233 | 3.7810 |
| 11/14/2025 17:14 | 3 | 3.7810 |
| 11/14/2025 17:14 | 574 | 3.7820 |
| 11/14/2025 17:14 | 575 | 3.7810 |
| 11/14/2025 17:14 | 926 | 3.7800 |
| 11/14/2025 17:14 | 600 | 3.7820 |
| 11/14/2025 17:14 | 455 | 3.7820 |
| 11/14/2025 17:14 | 2156 | 3.7820 |
| 11/14/2025 17:14 | 264 | 3.7831 |
| 11/14/2025 17:14 | 869 | 3.7830 |
| 11/14/2025 17:14 | 610 | 3.7830 |
| 11/14/2025 17:14 | 455 | 3.7830 |
| 11/14/2025 17:14 | 866 | 3.7830 |
| 11/14/2025 17:13 | 46 | 3.7820 |
| 11/14/2025 17:13 | 38 | 3.7820 |
| 11/14/2025 17:13 | 57 | 3.7820 |
| 11/14/2025 17:13 | 360 | 3.7820 |
| 11/14/2025 17:13 | 1577 | 3.7810 |
| 11/14/2025 17:13 | 365 | 3.7810 |
| 11/14/2025 17:13 | 25 | 3.7810 |
| 11/14/2025 17:13 | 31 | 3.7810 |
| 11/14/2025 17:12 | 1 | 3.7810 |
| 11/14/2025 17:12 | 7 | 3.7810 |
| 11/14/2025 17:11 | 5 | 3.7810 |
| 11/14/2025 17:11 | 0 | 3.7810 |
| 11/14/2025 17:11 | 2300 | 3.7801 |
| 11/14/2025 17:11 | 232 | 3.7790 |
| 11/14/2025 17:10 | 1580 | 3.7780 |
| 11/14/2025 17:10 | 574 | 3.7780 |
| 11/14/2025 17:10 | 3 | 3.7760 |
| 11/14/2025 17:10 | 0 | 3.7780 |
| 11/14/2025 17:10 | 1592 | 3.7770 |
| 11/14/2025 17:10 | 575 | 3.7770 |
| 11/14/2025 17:10 | 10000 | 3.77617 |
| 11/14/2025 17:09 | 25 | 3.7770 |
| 11/14/2025 17:09 | 7 | 3.7760 |
| 11/14/2025 17:09 | 567 | 3.7760 |
| 11/14/2025 17:09 | 524 | 3.7760 |
| 11/14/2025 17:09 | 347 | 3.7760 |
| 11/14/2025 17:09 | 232 | 3.7760 |
| 11/14/2025 17:09 | 1209 | 3.7740 |
| 11/14/2025 17:09 | 73 | 3.7730 |
| 11/14/2025 17:09 | 231 | 3.7730 |
| 11/14/2025 17:09 | 0 | 3.7720 |
| 11/14/2025 17:09 | 237 | 3.7720 |
| 11/14/2025 17:09 | 232 | 3.7720 |
| 11/14/2025 17:09 | 1583 | 3.7710 |
| 11/14/2025 17:09 | 49 | 3.7710 |
| 11/14/2025 17:09 | 167 | 3.7710 |
| 11/14/2025 17:08 | 984 | 3.7710 |
| 11/14/2025 17:08 | 598 | 3.7710 |
| 11/14/2025 17:08 | 507 | 3.7700 |
| 11/14/2025 17:08 | 359 | 3.7700 |
| 11/14/2025 17:08 | 20 | 3.7730 |
| 11/14/2025 17:07 | 685 | 3.7720 |
| 11/14/2025 17:07 | 574 | 3.7720 |
| 11/14/2025 17:07 | 1193 | 3.7729 |
| 11/14/2025 17:07 | 960 | 3.7740 |
| 11/14/2025 17:06 | 0 | 3.7790 |
| 11/14/2025 17:06 | 30 | 3.7760 |
| 11/14/2025 17:06 | 259 | 3.7760 |
| 11/14/2025 17:06 | 400 | 3.7770 |
| 11/14/2025 17:06 | 1462 | 3.7770 |
| 11/14/2025 17:06 | 25 | 3.7770 |
| 11/14/2025 17:06 | 1078 | 3.7770 |
| 11/14/2025 17:06 | 204 | 3.7770 |
| 11/14/2025 17:05 | 66 | 3.7760 |
| 11/14/2025 17:05 | 24 | 3.7760 |
| 11/14/2025 17:05 | 394 | 3.7760 |
| 11/14/2025 17:05 | 1581 | 3.7760 |
| 11/14/2025 17:05 | 522 | 3.7750 |
| 11/14/2025 17:05 | 20 | 3.7750 |
| 11/14/2025 17:05 | 100 | 3.7770 |
| 11/14/2025 17:05 | 1202 | 3.7760 |
| 11/14/2025 17:05 | 413 | 3.7760 |
| 11/14/2025 17:05 | 250 | 3.7790 |
| 11/14/2025 17:05 | 26 | 3.7800 |
| 11/14/2025 17:05 | 232 | 3.7770 |
| 11/14/2025 17:05 | 575 | 3.7770 |
| 11/14/2025 17:05 | 420 | 3.7770 |
| 11/14/2025 17:05 | 649 | 3.7760 |
| 11/14/2025 17:05 | 574 | 3.7760 |
| 11/14/2025 17:05 | 1132 | 3.7760 |
| 11/14/2025 17:05 | 599 | 3.7770 |
| 11/14/2025 17:05 | 575 | 3.7770 |
| 11/14/2025 17:05 | 1169 | 3.7770 |
| 11/14/2025 17:05 | 1216 | 3.7780 |
| 11/14/2025 17:05 | 574 | 3.7780 |
| 11/14/2025 17:05 | 575 | 3.7790 |
| 11/14/2025 17:05 | 450 | 3.7800 |
| 11/14/2025 17:05 | 35257 | 3.7800 |
| 11/14/2025 17:04 | 233 | 3.7810 |
| 11/14/2025 17:04 | 3858 | 3.7815 |
| 11/14/2025 17:04 | 86 | 3.7810 |
| 11/14/2025 17:04 | 951 | 3.7810 |
| 11/14/2025 17:04 | 433 | 3.7820 |
| 11/14/2025 17:04 | 433 | 3.7830 |
| 11/14/2025 17:04 | 446 | 3.7830 |
| 11/14/2025 17:04 | 866 | 3.7830 |
| 11/14/2025 17:04 | 1577 | 3.7830 |
| 11/14/2025 17:04 | 70 | 3.7830 |
| 11/14/2025 17:04 | 162 | 3.7830 |
| 11/14/2025 17:04 | 575 | 3.7830 |
| 11/14/2025 17:04 | 574 | 3.7820 |
| 11/14/2025 17:04 | 589 | 3.7830 |
| 11/14/2025 17:03 | 953 | 3.7840 |
| 11/14/2025 17:03 | 645 | 3.7840 |
| 11/14/2025 17:03 | 7 | 3.7860 |
| 11/14/2025 17:03 | 1 | 3.7860 |
| 11/14/2025 17:03 | 575 | 3.7850 |
| 11/14/2025 17:02 | 414 | 3.7850 |
| 11/14/2025 17:02 | 621 | 3.7850 |
| 11/14/2025 17:02 | 233 | 3.7860 |
| 11/14/2025 17:02 | 290 | 3.7860 |
| 11/14/2025 17:02 | 605 | 3.7860 |
| 11/14/2025 17:01 | 970 | 3.7860 |
| 11/14/2025 17:01 | 25 | 3.7880 |
| 11/14/2025 17:01 | 60 | 3.7880 |
| 11/14/2025 17:01 | 570 | 3.7869 |
| 11/14/2025 17:00 | 979 | 3.7860 |
| 11/14/2025 17:00 | 7558 | 3.7860 |
| 11/14/2025 17:00 | 3047 | 3.7860 |
| 11/14/2025 17:00 | 866 | 3.7870 |
| 11/14/2025 17:00 | 383 | 3.7870 |
| 11/14/2025 17:00 | 384 | 3.7880 |
| 11/14/2025 17:00 | 866 | 3.7880 |
| 11/14/2025 17:00 | 1100 | 3.7880 |
| 11/14/2025 17:00 | 74 | 3.7860 |
| 11/14/2025 17:00 | 32 | 3.7860 |
| 11/14/2025 17:00 | 343 | 3.7860 |
| 11/14/2025 17:00 | 866 | 3.7860 |
| 11/14/2025 17:00 | 232 | 3.7850 |
| 11/14/2025 17:00 | 74 | 3.7850 |
| 11/14/2025 17:00 | 309 | 3.7840 |
| 11/14/2025 17:00 | 866 | 3.7850 |
| 11/14/2025 17:00 | 378 | 3.7850 |
| 11/14/2025 17:00 | 866 | 3.7830 |
| 11/14/2025 17:00 | 575 | 3.7830 |
| 11/14/2025 17:00 | 10 | 3.7860 |
| 11/14/2025 17:00 | 730 | 3.7860 |
| 11/14/2025 17:00 | 866 | 3.7870 |
| 11/14/2025 17:00 | 779 | 3.7880 |
| 11/14/2025 17:00 | 514 | 3.7890 |
| 11/14/2025 17:00 | 174 | 3.7900 |
| 11/14/2025 17:00 | 866 | 3.7900 |
| 11/14/2025 17:00 | 7 | 3.7910 |
| 11/14/2025 17:00 | 574 | 3.7900 |
| 11/14/2025 17:00 | 174 | 3.7900 |
| 11/14/2025 17:00 | 801 | 3.7890 |
| 11/14/2025 16:59 | 65 | 3.7890 |
| 11/14/2025 16:59 | 1575 | 3.7900 |
| 11/14/2025 16:59 | 58 | 3.7900 |
| 11/14/2025 16:59 | 516 | 3.7900 |
| 11/14/2025 16:59 | 51 | 3.7880 |
| 11/14/2025 16:59 | 63 | 3.7900 |
| 11/14/2025 16:59 | 23 | 3.7900 |
| 11/14/2025 16:59 | 1575 | 3.7900 |
| 11/14/2025 16:59 | 232 | 3.7900 |
| 11/14/2025 16:58 | 133 | 3.7885 |
| 11/14/2025 16:58 | 368 | 3.7890 |
| 11/14/2025 16:58 | 201 | 3.7880 |
| 11/14/2025 16:58 | 87 | 3.7880 |
| 11/14/2025 16:58 | 403 | 3.7880 |
| 11/14/2025 16:58 | 575 | 3.7870 |
| 11/14/2025 16:57 | 866 | 3.7890 |
| 11/14/2025 16:57 | 930 | 3.7900 |
| 11/14/2025 16:56 | 866 | 3.7930 |
| 11/14/2025 16:55 | 7 | 3.7960 |
| 11/14/2025 16:55 | 538 | 3.7950 |
| 11/14/2025 16:55 | 497 | 3.7960 |
| 11/14/2025 16:55 | 316 | 3.7960 |
| 11/14/2025 16:55 | 358 | 3.7970 |
| 11/14/2025 16:55 | 574 | 3.7970 |
| 11/14/2025 16:55 | 1 | 3.7980 |
| 11/14/2025 16:54 | 825 | 3.8000 |
| 11/14/2025 16:54 | 1103 | 3.8000 |
| 11/14/2025 16:54 | 360 | 3.7990 |
| 11/14/2025 16:54 | 232 | 3.7990 |
| 11/14/2025 16:54 | 175 | 3.7980 |
| 11/14/2025 16:54 | 334 | 3.7980 |
| 11/14/2025 16:54 | 866 | 3.7980 |
| 11/14/2025 16:54 | 405 | 3.7970 |
| 11/14/2025 16:54 | 866 | 3.7970 |
| 11/14/2025 16:54 | 866 | 3.7960 |
| 11/14/2025 16:54 | 939 | 3.7960 |
| 11/14/2025 16:54 | 439 | 3.7960 |
| 11/14/2025 16:54 | 574 | 3.7970 |
| 11/14/2025 16:54 | 1000 | 3.7990 |
| 11/14/2025 16:54 | 15 | 3.7990 |
| 11/14/2025 16:54 | 621 | 3.7990 |
| 11/14/2025 16:54 | 294 | 3.7990 |
| 11/14/2025 16:54 | 1 | 3.8020 |
| 11/14/2025 16:54 | 866 | 3.8010 |
| 11/14/2025 16:54 | 292 | 3.8010 |
| 11/14/2025 16:54 | 48 | 3.8050 |
| 11/14/2025 16:54 | 20 | 3.8050 |
| 11/14/2025 16:54 | 866 | 3.8050 |
| 11/14/2025 16:53 | 275 | 3.8050 |
| 11/14/2025 16:53 | 554 | 3.8050 |
| 11/14/2025 16:53 | 20 | 3.8050 |
| 11/14/2025 16:53 | 1739 | 3.80592 |
| 11/14/2025 16:53 | 268 | 3.8060 |
| 11/14/2025 16:53 | 574 | 3.8060 |
| 11/14/2025 16:53 | 276 | 3.8070 |
| 11/14/2025 16:53 | 597 | 3.8080 |
| 11/14/2025 16:53 | 233 | 3.8090 |
| 11/14/2025 16:53 | 1075 | 3.8090 |
| 11/14/2025 16:53 | 320 | 3.8110 |
| 11/14/2025 16:53 | 233 | 3.8110 |
| 11/14/2025 16:53 | 331 | 3.8110 |
| 11/14/2025 16:53 | 538 | 3.8110 |
| 11/14/2025 16:53 | 456 | 3.8120 |
| 11/14/2025 16:53 | 331 | 3.8120 |
| 11/14/2025 16:53 | 49 | 3.8120 |
| 11/14/2025 16:53 | 20 | 3.8120 |
| 11/14/2025 16:53 | 866 | 3.8120 |
| 11/14/2025 16:53 | 331 | 3.8120 |
| 11/14/2025 16:53 | 233 | 3.8120 |
| 11/14/2025 16:53 | 21 | 3.8120 |
| 11/14/2025 16:53 | 373 | 3.8120 |
| 11/14/2025 16:52 | 233 | 3.8120 |
| 11/14/2025 16:52 | 734 | 3.8120 |
| 11/14/2025 16:52 | 866 | 3.8130 |
| 11/14/2025 16:52 | 40 | 3.8130 |
| 11/14/2025 16:52 | 97 | 3.8130 |
| 11/14/2025 16:52 | 368 | 3.8130 |
| 11/14/2025 16:52 | 369 | 3.8130 |
| 11/14/2025 16:51 | 934 | 3.8130 |
| 11/14/2025 16:51 | 485 | 3.8140 |
| 11/14/2025 16:51 | 3 | 3.8140 |
| 11/14/2025 16:51 | 575 | 3.8160 |
| 11/14/2025 16:50 | 575 | 3.8160 |
| 11/14/2025 16:50 | 1564 | 3.8160 |
| 11/14/2025 16:50 | 1565 | 3.8150 |
| 11/14/2025 16:50 | 49 | 3.8150 |
| 11/14/2025 16:50 | 22 | 3.8150 |
| 11/14/2025 16:50 | 575 | 3.8140 |
| 11/14/2025 16:50 | 49 | 3.8150 |
| 11/14/2025 16:50 | 20 | 3.8150 |
| 11/14/2025 16:49 | 121 | 3.81392 |
| 11/14/2025 16:49 | 1307 | 3.8141 |
| 11/14/2025 16:49 | 637 | 3.8140 |
| 11/14/2025 16:49 | 20 | 3.8150 |
| 11/14/2025 16:49 | 45 | 3.8150 |
| 11/14/2025 16:49 | 3 | 3.8150 |
| 11/14/2025 16:48 | 2 | 3.8150 |
| 11/14/2025 16:48 | 759 | 3.8150 |
| 11/14/2025 16:48 | 730 | 3.8150 |
| 11/14/2025 16:48 | 51 | 3.8160 |
| 11/14/2025 16:48 | 575 | 3.8160 |
| 11/14/2025 16:48 | 599 | 3.8160 |
| 11/14/2025 16:48 | 599 | 3.8170 |
| 11/14/2025 16:48 | 574 | 3.8170 |
| 11/14/2025 16:48 | 36 | 3.8180 |
| 11/14/2025 16:48 | 20 | 3.8180 |
| 11/14/2025 16:47 | 300 | 3.8180 |
| 11/14/2025 16:47 | 0 | 3.8190 |
| 11/14/2025 16:46 | 233 | 3.8170 |
| 11/14/2025 16:46 | 21 | 3.8170 |
| 11/14/2025 16:46 | 15000 | 3.81661 |
| 11/14/2025 16:45 | 232 | 3.8150 |
| 11/14/2025 16:45 | 43 | 3.8120 |
| 11/14/2025 16:45 | 592 | 3.8120 |
| 11/14/2025 16:45 | 274 | 3.8120 |
| 11/14/2025 16:45 | 226 | 3.8110 |
| 11/14/2025 16:45 | 582 | 3.8120 |
| 11/14/2025 16:44 | 348 | 3.8130 |
| 11/14/2025 16:44 | 265 | 3.8120 |
| 11/14/2025 16:44 | 866 | 3.8120 |
| 11/14/2025 16:44 | 929 | 3.8120 |
| 11/14/2025 16:44 | 223 | 3.8120 |
| 11/14/2025 16:44 | 3 | 3.8120 |
| 11/14/2025 16:44 | 632 | 3.8130 |
| 11/14/2025 16:44 | 866 | 3.8130 |
| 11/14/2025 16:44 | 781 | 3.8141 |
| 11/14/2025 16:43 | 555 | 3.8150 |
| 11/14/2025 16:43 | 197 | 3.8150 |
| 11/14/2025 16:43 | 866 | 3.8150 |
| 11/14/2025 16:43 | 265 | 3.8150 |
| 11/14/2025 16:43 | 20 | 3.8160 |
| 11/14/2025 16:43 | 232 | 3.8160 |
| 11/14/2025 16:43 | 1050 | 3.8149 |
| 11/14/2025 16:42 | 20 | 3.8150 |
| 11/14/2025 16:41 | 0 | 3.8160 |
| 11/14/2025 16:41 | 61 | 3.8150 |
| 11/14/2025 16:41 | 574 | 3.8150 |
| 11/14/2025 16:41 | 866 | 3.8140 |
| 11/14/2025 16:41 | 405 | 3.8140 |
| 11/14/2025 16:41 | 1243 | 3.8150 |
| 11/14/2025 16:41 | 574 | 3.8150 |
| 11/14/2025 16:41 | 866 | 3.8130 |
| 11/14/2025 16:41 | 279 | 3.8140 |
| 11/14/2025 16:41 | 575 | 3.8140 |
| 11/14/2025 16:41 | 348 | 3.8130 |
| 11/14/2025 16:41 | 226 | 3.8130 |
| 11/14/2025 16:41 | 292 | 3.8130 |
| 11/14/2025 16:41 | 282 | 3.8130 |
| 11/14/2025 16:41 | 0 | 3.8150 |
| 11/14/2025 16:40 | 866 | 3.8130 |
| 11/14/2025 16:40 | 659 | 3.8130 |
| 11/14/2025 16:40 | 1338 | 3.8130 |
| 11/14/2025 16:40 | 21 | 3.8140 |
| 11/14/2025 16:40 | 1 | 3.8160 |
| 11/14/2025 16:40 | 574 | 3.8150 |
| 11/14/2025 16:39 | 38126 | 3.8140 |
| 11/14/2025 16:39 | 574 | 3.8150 |
| 11/14/2025 16:39 | 0 | 3.8140 |
| 11/14/2025 16:39 | 403 | 3.8150 |
| 11/14/2025 16:39 | 20 | 3.8150 |
| 11/14/2025 16:38 | 0 | 3.8150 |
| 11/14/2025 16:38 | 61882 | 3.8130 |
| 11/14/2025 16:37 | 7 | 3.8150 |
| 11/14/2025 16:37 | 574 | 3.8130 |
| 11/14/2025 16:37 | 575 | 3.8120 |
| 11/14/2025 16:37 | 355 | 3.8130 |
| 11/14/2025 16:37 | 0 | 3.8130 |
| 11/14/2025 16:37 | 20 | 3.8120 |
| 11/14/2025 16:37 | 1005 | 3.8120 |
| 11/14/2025 16:37 | 575 | 3.8120 |
| 11/14/2025 16:37 | 866 | 3.8110 |
| 11/14/2025 16:36 | 21 | 3.8110 |
| 11/14/2025 16:36 | 232 | 3.8110 |
| 11/14/2025 16:36 | 493 | 3.8110 |
| 11/14/2025 16:36 | 112 | 3.8110 |
| 11/14/2025 16:36 | 1393 | 3.8110 |
| 11/14/2025 16:35 | 20 | 3.8130 |
| 11/14/2025 16:35 | 1 | 3.8130 |