Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
11:00:30
|
Geld
18.03.2026 -
11:01:10
|
Geld Volumen |
Brief
18.03.2026 -
11:01:10
|
Brief Volumen |
|---|---|---|---|---|
|
2.9390
+0.059
(
+2.05% )
|
2.9380
|
1'945 |
2.9410
|
365 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 11:00 | 91 | 2.9400 |
| 03/18/2026 11:00 | 286 | 2.9400 |
| 03/18/2026 11:00 | 243 | 2.9400 |
| 03/18/2026 11:00 | 292 | 2.9400 |
| 03/18/2026 11:00 | 6000 | 2.9400 |
| 03/18/2026 11:00 | 0 | 2.9420 |
| 03/18/2026 10:58 | 13 | 2.9420 |
| 03/18/2026 10:58 | 13 | 2.9420 |
| 03/18/2026 10:58 | 13 | 2.9420 |
| 03/18/2026 10:58 | 13 | 2.9420 |
| 03/18/2026 10:58 | 13 | 2.9420 |
| 03/18/2026 10:58 | 13 | 2.9420 |
| 03/18/2026 10:57 | 555 | 2.9398 |
| 03/18/2026 10:57 | 6 | 2.9420 |
| 03/18/2026 10:56 | 700 | 2.9406 |
| 03/18/2026 10:56 | 0 | 2.9420 |
| 03/18/2026 10:56 | 17 | 2.9420 |
| 03/18/2026 10:55 | 1451 | 2.9410 |
| 03/18/2026 10:55 | 348 | 2.9410 |
| 03/18/2026 10:55 | 399 | 2.9410 |
| 03/18/2026 10:55 | 8 | 2.9440 |
| 03/18/2026 10:55 | 356 | 2.9410 |
| 03/18/2026 10:55 | 326 | 2.9410 |
| 03/18/2026 10:55 | 212 | 2.9410 |
| 03/18/2026 10:55 | 636 | 2.9420 |
| 03/18/2026 10:55 | 1128 | 2.9420 |
| 03/18/2026 10:55 | 1765 | 2.9410 |
| 03/18/2026 10:55 | 1005 | 2.9410 |
| 03/18/2026 10:55 | 516 | 2.9410 |
| 03/18/2026 10:55 | 533 | 2.9400 |
| 03/18/2026 10:54 | 1856 | 2.9386 |
| 03/18/2026 10:54 | 286 | 2.9380 |
| 03/18/2026 10:54 | 272 | 2.9370 |
| 03/18/2026 10:54 | 138 | 2.9370 |
| 03/18/2026 10:53 | 1013 | 2.93495 |
| 03/18/2026 10:53 | 34 | 2.9360 |
| 03/18/2026 10:53 | 1 | 2.9330 |
| 03/18/2026 10:53 | 1 | 2.9330 |
| 03/18/2026 10:53 | 1 | 2.9370 |
| 03/18/2026 10:53 | 1 | 2.9330 |
| 03/18/2026 10:53 | 1 | 2.9330 |
| 03/18/2026 10:53 | 1 | 2.9330 |
| 03/18/2026 10:53 | 1 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 1 | 2.9370 |
| 03/18/2026 10:53 | 1 | 2.9330 |
| 03/18/2026 10:53 | 1 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 3 | 2.9370 |
| 03/18/2026 10:53 | 4 | 2.9370 |
| 03/18/2026 10:53 | 3 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 4 | 2.9370 |
| 03/18/2026 10:53 | 4 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 2 | 2.9370 |
| 03/18/2026 10:53 | 4 | 2.9370 |
| 03/18/2026 10:53 | 3 | 2.9370 |
| 03/18/2026 10:53 | 3 | 2.9370 |
| 03/18/2026 10:53 | 4 | 2.9370 |
| 03/18/2026 10:53 | 4 | 2.9370 |
| 03/18/2026 10:53 | 203 | 2.9340 |
| 03/18/2026 10:53 | 1049 | 2.9330 |
| 03/18/2026 10:53 | 1248 | 2.9330 |
| 03/18/2026 10:53 | 959 | 2.9330 |
| 03/18/2026 10:53 | 264 | 2.9330 |
| 03/18/2026 10:53 | 345 | 2.9330 |
| 03/18/2026 10:53 | 480 | 2.9340 |
| 03/18/2026 10:53 | 527 | 2.9340 |
| 03/18/2026 10:53 | 4 | 2.9370 |
| 03/18/2026 10:53 | 5 | 2.9370 |
| 03/18/2026 10:53 | 5 | 2.9370 |
| 03/18/2026 10:53 | 7 | 2.9370 |
| 03/18/2026 10:53 | 5 | 2.9370 |
| 03/18/2026 10:53 | 5 | 2.9370 |
| 03/18/2026 10:53 | 5 | 2.9370 |
| 03/18/2026 10:53 | 5 | 2.9370 |
| 03/18/2026 10:52 | 7 | 2.9370 |
| 03/18/2026 10:52 | 7 | 2.9370 |
| 03/18/2026 10:52 | 8 | 2.9370 |
| 03/18/2026 10:52 | 13 | 2.9370 |
| 03/18/2026 10:52 | 16 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:51 | 0 | 2.9370 |
| 03/18/2026 10:50 | 1693 | 2.9370 |
| 03/18/2026 10:50 | 15 | 2.9370 |
| 03/18/2026 10:50 | 6200 | 2.93609 |
| 03/18/2026 10:49 | 2 | 2.9370 |
| 03/18/2026 10:49 | 2 | 2.9370 |
| 03/18/2026 10:49 | 2 | 2.9370 |
| 03/18/2026 10:49 | 2 | 2.9370 |
| 03/18/2026 10:49 | 2 | 2.9370 |
| 03/18/2026 10:49 | 2 | 2.9370 |
| 03/18/2026 10:48 | 998 | 2.9330 |
| 03/18/2026 10:48 | 165 | 2.9350 |
| 03/18/2026 10:48 | 0 | 2.9350 |
| 03/18/2026 10:48 | 0 | 2.9350 |
| 03/18/2026 10:48 | 0 | 2.9350 |
| 03/18/2026 10:48 | 0 | 2.9350 |
| 03/18/2026 10:48 | 1 | 2.9350 |
| 03/18/2026 10:48 | 0 | 2.9350 |
| 03/18/2026 10:48 | 0 | 2.9350 |
| 03/18/2026 10:48 | 0 | 2.9350 |
| 03/18/2026 10:48 | 55 | 2.9380 |
| 03/18/2026 10:48 | 0 | 2.9380 |
| 03/18/2026 10:48 | 0 | 2.9380 |
| 03/18/2026 10:47 | 6 | 2.9368 |
| 03/18/2026 10:47 | 0 | 2.9360 |
| 03/18/2026 10:47 | 0 | 2.9360 |
| 03/18/2026 10:47 | 0 | 2.9360 |
| 03/18/2026 10:47 | 0 | 2.9390 |
| 03/18/2026 10:47 | 0 | 2.9360 |
| 03/18/2026 10:47 | 0 | 2.9360 |
| 03/18/2026 10:47 | 0 | 2.9360 |
| 03/18/2026 10:47 | 492 | 2.9360 |
| 03/18/2026 10:47 | 14 | 2.9360 |
| 03/18/2026 10:47 | 344 | 2.9360 |
| 03/18/2026 10:46 | 35 | 2.9360 |
| 03/18/2026 10:46 | 101 | 2.9440 |
| 03/18/2026 10:46 | 490 | 2.9380 |
| 03/18/2026 10:46 | 574 | 2.9410 |
| 03/18/2026 10:46 | 350 | 2.9410 |
| 03/18/2026 10:46 | 510 | 2.9410 |
| 03/18/2026 10:46 | 56 | 2.9410 |
| 03/18/2026 10:46 | 1396 | 2.9410 |
| 03/18/2026 10:46 | 354 | 2.9410 |
| 03/18/2026 10:46 | 439 | 2.9410 |
| 03/18/2026 10:46 | 85 | 2.9410 |
| 03/18/2026 10:46 | 421 | 2.9410 |
| 03/18/2026 10:45 | 0 | 2.9410 |
| 03/18/2026 10:45 | 20 | 2.9410 |
| 03/18/2026 10:45 | 31 | 2.9410 |
| 03/18/2026 10:45 | 0 | 2.9410 |
| 03/18/2026 10:45 | 0 | 2.9450 |
| 03/18/2026 10:45 | 0 | 2.9450 |
| 03/18/2026 10:45 | 0 | 2.9450 |
| 03/18/2026 10:45 | 0 | 2.9450 |
| 03/18/2026 10:45 | 0 | 2.9450 |
| 03/18/2026 10:45 | 0 | 2.9450 |
| 03/18/2026 10:45 | 337 | 2.9450 |
| 03/18/2026 10:45 | 402 | 2.9436 |
| 03/18/2026 10:44 | 1000 | 2.9433 |
| 03/18/2026 10:44 | 2 | 2.9450 |
| 03/18/2026 10:43 | 85 | 2.9430 |
| 03/18/2026 10:43 | 421 | 2.9430 |
| 03/18/2026 10:43 | 1800 | 2.9410 |
| 03/18/2026 10:43 | 2000 | 2.94078 |
| 03/18/2026 10:42 | 135 | 2.9430 |
| 03/18/2026 10:42 | 14 | 2.9430 |
| 03/18/2026 10:42 | 544 | 2.94033 |
| 03/18/2026 10:42 | 302 | 2.9400 |
| 03/18/2026 10:42 | 149 | 2.9400 |
| 03/18/2026 10:42 | 4 | 2.9397 |
| 03/18/2026 10:41 | 1 | 2.9360 |
| 03/18/2026 10:41 | 1 | 2.9360 |
| 03/18/2026 10:41 | 1 | 2.9360 |
| 03/18/2026 10:41 | 1 | 2.9360 |
| 03/18/2026 10:41 | 1 | 2.9360 |
| 03/18/2026 10:41 | 1 | 2.9360 |
| 03/18/2026 10:41 | 816 | 2.9386 |
| 03/18/2026 10:41 | 14 | 2.9350 |
| 03/18/2026 10:40 | 2500 | 2.93794 |
| 03/18/2026 10:39 | 1175 | 2.93775 |
| 03/18/2026 10:39 | 1 | 2.9400 |
| 03/18/2026 10:39 | 1 | 2.9400 |
| 03/18/2026 10:39 | 1 | 2.9400 |
| 03/18/2026 10:39 | 1 | 2.9400 |
| 03/18/2026 10:39 | 1 | 2.9400 |
| 03/18/2026 10:39 | 1 | 2.9400 |
| 03/18/2026 10:39 | 347 | 2.9350 |
| 03/18/2026 10:39 | 989 | 2.9390 |
| 03/18/2026 10:39 | 562 | 2.9390 |
| 03/18/2026 10:39 | 178 | 2.9370 |
| 03/18/2026 10:39 | 553 | 2.9350 |
| 03/18/2026 10:39 | 334 | 2.9360 |
| 03/18/2026 10:39 | 581 | 2.93575 |
| 03/18/2026 10:39 | 0 | 2.9320 |
| 03/18/2026 10:39 | 648 | 2.9350 |
| 03/18/2026 10:39 | 322 | 2.9320 |
| 03/18/2026 10:38 | 1725 | 2.9316 |
| 03/18/2026 10:38 | 1500 | 2.9313 |
| 03/18/2026 10:38 | 26 | 2.9320 |
| 03/18/2026 10:37 | 675 | 2.93095 |
| 03/18/2026 10:37 | 533 | 2.9310 |
| 03/18/2026 10:37 | 569 | 2.9310 |
| 03/18/2026 10:37 | 1040 | 2.9290 |
| 03/18/2026 10:35 | 50 | 2.92969 |
| 03/18/2026 10:35 | 1700 | 2.93024 |
| 03/18/2026 10:35 | 954 | 2.9300 |
| 03/18/2026 10:35 | 4000 | 2.92877 |
| 03/18/2026 10:35 | 237 | 2.9270 |
| 03/18/2026 10:34 | 352 | 2.93146 |
| 03/18/2026 10:34 | 19 | 2.9290 |
| 03/18/2026 10:34 | 19 | 2.9290 |
| 03/18/2026 10:34 | 500 | 2.9290 |
| 03/18/2026 10:34 | 1 | 2.9290 |
| 03/18/2026 10:33 | 3507 | 2.9332 |
| 03/18/2026 10:33 | 182 | 2.9290 |
| 03/18/2026 10:33 | 6 | 2.9330 |
| 03/18/2026 10:31 | 3412 | 2.9304 |
| 03/18/2026 10:31 | 313 | 2.9280 |
| 03/18/2026 10:31 | 202 | 2.9300 |
| 03/18/2026 10:31 | 1 | 2.9300 |
| 03/18/2026 10:31 | 10 | 2.93362 |
| 03/18/2026 10:30 | 300 | 2.93293 |
| 03/18/2026 10:29 | 171 | 2.9310 |
| 03/18/2026 10:29 | 94 | 2.9310 |
| 03/18/2026 10:29 | 11 | 2.9310 |
| 03/18/2026 10:29 | 6 | 2.9350 |
| 03/18/2026 10:29 | 1126 | 2.93352 |
| 03/18/2026 10:27 | 500 | 2.93389 |
| 03/18/2026 10:27 | 750 | 2.9350 |
| 03/18/2026 10:26 | 7 | 2.9317 |
| 03/18/2026 10:26 | 370 | 2.9320 |
| 03/18/2026 10:26 | 546 | 2.9320 |
| 03/18/2026 10:25 | 294 | 2.9320 |
| 03/18/2026 10:24 | 327 | 2.9290 |
| 03/18/2026 10:22 | 1024 | 2.9310 |
| 03/18/2026 10:22 | 1016 | 2.9310 |
| 03/18/2026 10:22 | 4008 | 2.9310 |
| 03/18/2026 10:22 | 3984 | 2.9310 |
| 03/18/2026 10:22 | 18 | 2.9310 |
| 03/18/2026 10:22 | 14 | 2.9310 |
| 03/18/2026 10:22 | 1393 | 2.9310 |
| 03/18/2026 10:22 | 415 | 2.9310 |
| 03/18/2026 10:21 | 0 | 2.9360 |
| 03/18/2026 10:21 | 0 | 2.9360 |
| 03/18/2026 10:21 | 17 | 2.9340 |
| 03/18/2026 10:21 | 19 | 2.9340 |
| 03/18/2026 10:21 | 294 | 2.9340 |
| 03/18/2026 10:21 | 1700 | 2.9340 |
| 03/18/2026 10:21 | 255 | 2.9350 |
| 03/18/2026 10:21 | 73 | 2.9370 |
| 03/18/2026 10:21 | 20 | 2.9370 |
| 03/18/2026 10:21 | 400 | 2.9370 |
| 03/18/2026 10:21 | 515 | 2.9370 |
| 03/18/2026 10:21 | 1034 | 2.9360 |
| 03/18/2026 10:21 | 518 | 2.9360 |
| 03/18/2026 10:21 | 15 | 2.93365 |
| 03/18/2026 10:19 | 5 | 2.9370 |
| 03/18/2026 10:19 | 145 | 2.9350 |
| 03/18/2026 10:19 | 0 | 2.9350 |
| 03/18/2026 10:19 | 0 | 2.9350 |
| 03/18/2026 10:19 | 0 | 2.9350 |
| 03/18/2026 10:19 | 0 | 2.9350 |
| 03/18/2026 10:19 | 0 | 2.9350 |
| 03/18/2026 10:19 | 0 | 2.9350 |
| 03/18/2026 10:17 | 3 | 2.9420 |
| 03/18/2026 10:17 | 1194 | 2.9370 |
| 03/18/2026 10:17 | 76 | 2.9370 |
| 03/18/2026 10:17 | 740 | 2.9370 |
| 03/18/2026 10:17 | 1036 | 2.9370 |
| 03/18/2026 10:17 | 500 | 2.9370 |
| 03/18/2026 10:16 | 454 | 2.9400 |
| 03/18/2026 10:16 | 1 | 2.93864 |
| 03/18/2026 10:16 | 500 | 2.93625 |
| 03/18/2026 10:15 | 576 | 2.9340 |
| 03/18/2026 10:15 | 995 | 2.9340 |
| 03/18/2026 10:15 | 985 | 2.9350 |
| 03/18/2026 10:15 | 26 | 2.9350 |
| 03/18/2026 10:15 | 1029 | 2.9350 |
| 03/18/2026 10:15 | 30 | 2.9390 |
| 03/18/2026 10:15 | 748 | 2.9380 |
| 03/18/2026 10:14 | 2 | 2.9330 |
| 03/18/2026 10:13 | 8 | 2.9400 |
| 03/18/2026 10:13 | 3 | 2.93962 |
| 03/18/2026 10:12 | 498 | 2.9410 |
| 03/18/2026 10:12 | 628 | 2.9390 |
| 03/18/2026 10:12 | 404 | 2.9390 |
| 03/18/2026 10:11 | 10 | 2.9410 |
| 03/18/2026 10:11 | 16 | 2.9410 |
| 03/18/2026 10:11 | 496 | 2.9390 |
| 03/18/2026 10:11 | 611 | 2.9400 |
| 03/18/2026 10:09 | 1 | 2.9400 |
| 03/18/2026 10:09 | 10 | 2.9450 |
| 03/18/2026 10:09 | 774 | 2.9440 |
| 03/18/2026 10:09 | 63 | 2.9440 |
| 03/18/2026 10:09 | 494 | 2.9440 |
| 03/18/2026 10:09 | 178 | 2.9440 |
| 03/18/2026 10:09 | 500 | 2.9430 |
| 03/18/2026 10:09 | 1 | 2.9380 |
| 03/18/2026 10:09 | 1 | 2.9380 |
| 03/18/2026 10:09 | 1 | 2.9380 |
| 03/18/2026 10:09 | 1 | 2.9380 |
| 03/18/2026 10:08 | 506 | 2.9400 |
| 03/18/2026 10:08 | 415 | 2.9400 |
| 03/18/2026 10:08 | 1162 | 2.9410 |
| 03/18/2026 10:08 | 1298 | 2.9410 |
| 03/18/2026 10:08 | 15 | 2.9460 |
| 03/18/2026 10:08 | 2500 | 2.9420 |
| 03/18/2026 10:08 | 11 | 2.9480 |
| 03/18/2026 10:07 | 271 | 2.9450 |
| 03/18/2026 10:07 | 10 | 2.9450 |
| 03/18/2026 10:07 | 10 | 2.9450 |
| 03/18/2026 10:07 | 10 | 2.9450 |
| 03/18/2026 10:07 | 10 | 2.9450 |
| 03/18/2026 10:07 | 0 | 2.9460 |
| 03/18/2026 10:07 | 0 | 2.9460 |
| 03/18/2026 10:07 | 0 | 2.9460 |
| 03/18/2026 10:07 | 0 | 2.9460 |
| 03/18/2026 10:07 | 0 | 2.9460 |
| 03/18/2026 10:07 | 0 | 2.9460 |
| 03/18/2026 10:07 | 2 | 2.9460 |
| 03/18/2026 10:07 | 2 | 2.9460 |
| 03/18/2026 10:07 | 2 | 2.9460 |
| 03/18/2026 10:07 | 3 | 2.9460 |
| 03/18/2026 10:07 | 1 | 2.9460 |
| 03/18/2026 10:06 | 1 | 2.94155 |
| 03/18/2026 10:06 | 2 | 2.9460 |
| 03/18/2026 10:05 | 1493 | 2.9440 |
| 03/18/2026 10:05 | 13 | 2.9440 |
| 03/18/2026 10:05 | 10 | 2.9440 |
| 03/18/2026 10:05 | 50 | 2.9490 |
| 03/18/2026 10:05 | 344 | 2.9450 |
| 03/18/2026 10:05 | 2790 | 2.9450 |
| 03/18/2026 10:05 | 10 | 2.9450 |
| 03/18/2026 10:05 | 793 | 2.9450 |
| 03/18/2026 10:05 | 639 | 2.9450 |
| 03/18/2026 10:05 | 489 | 2.9450 |
| 03/18/2026 10:05 | 200 | 2.9422 |
| 03/18/2026 10:05 | 337 | 2.9450 |
| 03/18/2026 10:04 | 1450 | 2.9420 |
| 03/18/2026 10:04 | 553 | 2.9420 |
| 03/18/2026 10:04 | 510 | 2.9400 |
| 03/18/2026 10:04 | 1768 | 2.9390 |
| 03/18/2026 10:04 | 973 | 2.9370 |
| 03/18/2026 10:04 | 38 | 2.9370 |
| 03/18/2026 10:03 | 5 | 2.93625 |
| 03/18/2026 10:03 | 1128 | 2.9330 |
| 03/18/2026 10:03 | 128 | 2.9350 |
| 03/18/2026 10:03 | 504 | 2.9350 |
| 03/18/2026 10:03 | 370 | 2.9340 |
| 03/18/2026 10:03 | 31 | 2.93325 |
| 03/18/2026 10:02 | 1 | 2.9350 |
| 03/18/2026 10:02 | 1 | 2.9350 |
| 03/18/2026 10:02 | 1 | 2.9350 |
| 03/18/2026 10:02 | 1 | 2.9350 |
| 03/18/2026 10:02 | 1 | 2.9350 |
| 03/18/2026 10:01 | 988 | 2.9310 |
| 03/18/2026 10:01 | 894 | 2.9310 |
| 03/18/2026 10:01 | 536 | 2.9310 |
| 03/18/2026 10:01 | 81 | 2.9330 |
| 03/18/2026 10:01 | 16 | 2.93658 |
| 03/18/2026 10:01 | 1014 | 2.93458 |
| 03/18/2026 10:01 | 1184 | 2.9330 |
| 03/18/2026 10:01 | 2 | 2.9330 |
| 03/18/2026 10:01 | 167 | 2.9330 |