Hoher Abstand zu verzögertem Kurs
|
Official
18.02.2026
-
17:35:26
|
Geld
18.02.2026 -
18:30:00
|
Geld Volumen |
Brief
18.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8590
+0.003
(
+0.08% )
|
3.5000
|
1'400 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/18/2026 17:29 | 11 | 3.8490 |
| 02/18/2026 17:29 | 464 | 3.8490 |
| 02/18/2026 17:29 | 591 | 3.8500 |
| 02/18/2026 17:29 | 1419 | 3.8500 |
| 02/18/2026 17:29 | 779 | 3.8490 |
| 02/18/2026 17:29 | 504 | 3.8490 |
| 02/18/2026 17:29 | 1179 | 3.8450 |
| 02/18/2026 17:29 | 457 | 3.8450 |
| 02/18/2026 17:29 | 55 | 3.8470 |
| 02/18/2026 17:29 | 457 | 3.8480 |
| 02/18/2026 17:29 | 779 | 3.8480 |
| 02/18/2026 17:29 | 457 | 3.8470 |
| 02/18/2026 17:29 | 406 | 3.8470 |
| 02/18/2026 17:29 | 79 | 3.8480 |
| 02/18/2026 17:29 | 121 | 3.8480 |
| 02/18/2026 17:29 | 228 | 3.8490 |
| 02/18/2026 17:29 | 902 | 3.8490 |
| 02/18/2026 17:29 | 62 | 3.8490 |
| 02/18/2026 17:29 | 51 | 3.8500 |
| 02/18/2026 17:29 | 188 | 3.8500 |
| 02/18/2026 17:29 | 12 | 3.8500 |
| 02/18/2026 17:29 | 367 | 3.8490 |
| 02/18/2026 17:29 | 457 | 3.8500 |
| 02/18/2026 17:29 | 33 | 3.8500 |
| 02/18/2026 17:29 | 478 | 3.8510 |
| 02/18/2026 17:29 | 457 | 3.8510 |
| 02/18/2026 17:29 | 62 | 3.8490 |
| 02/18/2026 17:29 | 1 | 3.8490 |
| 02/18/2026 17:29 | 200 | 3.8490 |
| 02/18/2026 17:29 | 404 | 3.8490 |
| 02/18/2026 17:29 | 482 | 3.8490 |
| 02/18/2026 17:29 | 252 | 3.8510 |
| 02/18/2026 17:29 | 200 | 3.8510 |
| 02/18/2026 17:29 | 333 | 3.8500 |
| 02/18/2026 17:29 | 945 | 3.8500 |
| 02/18/2026 17:29 | 19 | 3.8500 |
| 02/18/2026 17:29 | 128 | 3.8510 |
| 02/18/2026 17:29 | 274 | 3.8510 |
| 02/18/2026 17:29 | 183 | 3.8510 |
| 02/18/2026 17:29 | 409 | 3.8510 |
| 02/18/2026 17:29 | 299 | 3.8500 |
| 02/18/2026 17:29 | 369 | 3.8500 |
| 02/18/2026 17:29 | 243 | 3.8500 |
| 02/18/2026 17:28 | 89 | 3.8480 |
| 02/18/2026 17:28 | 151 | 3.8480 |
| 02/18/2026 17:28 | 151 | 3.8480 |
| 02/18/2026 17:28 | 242 | 3.8490 |
| 02/18/2026 17:28 | 299 | 3.8490 |
| 02/18/2026 17:28 | 457 | 3.8480 |
| 02/18/2026 17:28 | 514 | 3.8460 |
| 02/18/2026 17:28 | 345 | 3.8460 |
| 02/18/2026 17:28 | 457 | 3.8460 |
| 02/18/2026 17:28 | 200 | 3.8480 |
| 02/18/2026 17:28 | 94 | 3.8480 |
| 02/18/2026 17:28 | 407 | 3.8480 |
| 02/18/2026 17:28 | 248 | 3.8490 |
| 02/18/2026 17:28 | 200 | 3.8490 |
| 02/18/2026 17:28 | 55 | 3.8490 |
| 02/18/2026 17:28 | 362 | 3.8470 |
| 02/18/2026 17:28 | 457 | 3.8470 |
| 02/18/2026 17:28 | 457 | 3.8480 |
| 02/18/2026 17:28 | 365 | 3.8500 |
| 02/18/2026 17:28 | 457 | 3.8500 |
| 02/18/2026 17:28 | 552 | 3.8490 |
| 02/18/2026 17:28 | 397 | 3.8490 |
| 02/18/2026 17:28 | 200 | 3.8490 |
| 02/18/2026 17:28 | 239 | 3.8490 |
| 02/18/2026 17:28 | 457 | 3.8490 |
| 02/18/2026 17:28 | 5 | 3.8490 |
| 02/18/2026 17:28 | 1 | 3.8490 |
| 02/18/2026 17:28 | 482 | 3.8500 |
| 02/18/2026 17:28 | 619 | 3.8510 |
| 02/18/2026 17:28 | 1331 | 3.8510 |
| 02/18/2026 17:28 | 297 | 3.8510 |
| 02/18/2026 17:28 | 1000 | 3.8510 |
| 02/18/2026 17:28 | 329 | 3.8510 |
| 02/18/2026 17:28 | 544 | 3.8510 |
| 02/18/2026 17:28 | 335 | 3.8510 |
| 02/18/2026 17:28 | 457 | 3.8510 |
| 02/18/2026 17:28 | 457 | 3.8520 |
| 02/18/2026 17:27 | 457 | 3.8500 |
| 02/18/2026 17:27 | 540 | 3.8500 |
| 02/18/2026 17:27 | 504 | 3.8510 |
| 02/18/2026 17:27 | 417 | 3.8510 |
| 02/18/2026 17:27 | 795 | 3.8515 |
| 02/18/2026 17:27 | 910 | 3.8520 |
| 02/18/2026 17:27 | 457 | 3.8520 |
| 02/18/2026 17:27 | 1641 | 3.8510 |
| 02/18/2026 17:27 | 457 | 3.8510 |
| 02/18/2026 17:27 | 971 | 3.8495 |
| 02/18/2026 17:27 | 457 | 3.8480 |
| 02/18/2026 17:27 | 50 | 3.8470 |
| 02/18/2026 17:27 | 13 | 3.8470 |
| 02/18/2026 17:27 | 365 | 3.8460 |
| 02/18/2026 17:27 | 51 | 3.84642 |
| 02/18/2026 17:26 | 599 | 3.8460 |
| 02/18/2026 17:26 | 85 | 3.8460 |
| 02/18/2026 17:26 | 810 | 3.8460 |
| 02/18/2026 17:26 | 457 | 3.8460 |
| 02/18/2026 17:26 | 355 | 3.8440 |
| 02/18/2026 17:26 | 457 | 3.8440 |
| 02/18/2026 17:26 | 482 | 3.8450 |
| 02/18/2026 17:26 | 520 | 3.8465 |
| 02/18/2026 17:26 | 520 | 3.8465 |
| 02/18/2026 17:26 | 121 | 3.8465 |
| 02/18/2026 17:26 | 149 | 3.8470 |
| 02/18/2026 17:26 | 121 | 3.8465 |
| 02/18/2026 17:26 | 1146 | 3.8460 |
| 02/18/2026 17:26 | 728 | 3.8455 |
| 02/18/2026 17:26 | 457 | 3.8450 |
| 02/18/2026 17:26 | 77 | 3.8460 |
| 02/18/2026 17:26 | 485 | 3.8460 |
| 02/18/2026 17:26 | 810 | 3.8470 |
| 02/18/2026 17:26 | 274 | 3.8470 |
| 02/18/2026 17:26 | 259 | 3.8460 |
| 02/18/2026 17:26 | 41 | 3.8460 |
| 02/18/2026 17:26 | 310 | 3.8460 |
| 02/18/2026 17:26 | 5 | 3.8460 |
| 02/18/2026 17:26 | 256 | 3.8460 |
| 02/18/2026 17:26 | 305 | 3.8450 |
| 02/18/2026 17:26 | 101 | 3.8450 |
| 02/18/2026 17:26 | 115 | 3.8450 |
| 02/18/2026 17:26 | 257 | 3.8450 |
| 02/18/2026 17:26 | 26 | 3.8450 |
| 02/18/2026 17:26 | 504 | 3.8440 |
| 02/18/2026 17:26 | 279 | 3.8440 |
| 02/18/2026 17:25 | 6500 | 3.8460 |
| 02/18/2026 17:25 | 180 | 3.8460 |
| 02/18/2026 17:25 | 10 | 3.8450 |
| 02/18/2026 17:25 | 381 | 3.8450 |
| 02/18/2026 17:25 | 1182 | 3.8460 |
| 02/18/2026 17:25 | 399 | 3.8460 |
| 02/18/2026 17:25 | 20 | 3.8460 |
| 02/18/2026 17:25 | 411 | 3.8450 |
| 02/18/2026 17:25 | 10 | 3.8450 |
| 02/18/2026 17:25 | 457 | 3.8440 |
| 02/18/2026 17:25 | 399 | 3.8440 |
| 02/18/2026 17:25 | 457 | 3.8460 |
| 02/18/2026 17:25 | 337 | 3.8460 |
| 02/18/2026 17:25 | 588 | 3.8460 |
| 02/18/2026 17:25 | 457 | 3.8450 |
| 02/18/2026 17:25 | 248 | 3.8460 |
| 02/18/2026 17:25 | 248 | 3.8470 |
| 02/18/2026 17:25 | 482 | 3.8460 |
| 02/18/2026 17:25 | 457 | 3.8470 |
| 02/18/2026 17:25 | 482 | 3.8480 |
| 02/18/2026 17:25 | 29 | 3.8490 |
| 02/18/2026 17:25 | 208 | 3.8500 |
| 02/18/2026 17:25 | 21 | 3.8500 |
| 02/18/2026 17:25 | 305 | 3.8500 |
| 02/18/2026 17:25 | 1082 | 3.8500 |
| 02/18/2026 17:25 | 360 | 3.8510 |
| 02/18/2026 17:25 | 1315 | 3.8510 |
| 02/18/2026 17:25 | 30 | 3.8520 |
| 02/18/2026 17:25 | 465 | 3.8530 |
| 02/18/2026 17:25 | 259 | 3.8530 |
| 02/18/2026 17:24 | 457 | 3.8510 |
| 02/18/2026 17:24 | 505 | 3.8510 |
| 02/18/2026 17:24 | 280 | 3.8530 |
| 02/18/2026 17:24 | 457 | 3.8530 |
| 02/18/2026 17:24 | 482 | 3.8510 |
| 02/18/2026 17:24 | 588 | 3.8510 |
| 02/18/2026 17:24 | 457 | 3.8510 |
| 02/18/2026 17:24 | 725 | 3.8530 |
| 02/18/2026 17:24 | 18 | 3.8530 |
| 02/18/2026 17:23 | 143 | 3.8540 |
| 02/18/2026 17:23 | 444 | 3.8540 |
| 02/18/2026 17:23 | 232 | 3.8520 |
| 02/18/2026 17:23 | 389 | 3.8520 |
| 02/18/2026 17:23 | 457 | 3.8520 |
| 02/18/2026 17:23 | 588 | 3.8530 |
| 02/18/2026 17:23 | 457 | 3.8530 |
| 02/18/2026 17:23 | 848 | 3.8510 |
| 02/18/2026 17:23 | 127 | 3.8530 |
| 02/18/2026 17:23 | 355 | 3.8530 |
| 02/18/2026 17:23 | 352 | 3.8530 |
| 02/18/2026 17:23 | 618 | 3.8530 |
| 02/18/2026 17:23 | 20 | 3.8540 |
| 02/18/2026 17:23 | 286 | 3.8540 |
| 02/18/2026 17:23 | 295 | 3.8530 |
| 02/18/2026 17:23 | 296 | 3.8530 |
| 02/18/2026 17:23 | 105 | 3.8530 |
| 02/18/2026 17:23 | 300 | 3.8530 |
| 02/18/2026 17:23 | 352 | 3.8530 |
| 02/18/2026 17:23 | 563 | 3.8520 |
| 02/18/2026 17:23 | 4000 | 3.85364 |
| 02/18/2026 17:23 | 1042 | 3.8550 |
| 02/18/2026 17:23 | 457 | 3.8550 |
| 02/18/2026 17:23 | 380 | 3.8530 |
| 02/18/2026 17:23 | 457 | 3.8530 |
| 02/18/2026 17:23 | 571 | 3.8540 |
| 02/18/2026 17:23 | 457 | 3.8510 |
| 02/18/2026 17:23 | 123 | 3.8500 |
| 02/18/2026 17:23 | 870 | 3.8500 |
| 02/18/2026 17:23 | 457 | 3.8500 |
| 02/18/2026 17:22 | 870 | 3.8470 |
| 02/18/2026 17:22 | 827 | 3.8470 |
| 02/18/2026 17:22 | 482 | 3.8450 |
| 02/18/2026 17:22 | 1120 | 3.8450 |
| 02/18/2026 17:22 | 344 | 3.8460 |
| 02/18/2026 17:22 | 870 | 3.8470 |
| 02/18/2026 17:22 | 98 | 3.8470 |
| 02/18/2026 17:22 | 360 | 3.8470 |
| 02/18/2026 17:22 | 457 | 3.8470 |
| 02/18/2026 17:22 | 359 | 3.8460 |
| 02/18/2026 17:22 | 823 | 3.8460 |
| 02/18/2026 17:22 | 457 | 3.8460 |
| 02/18/2026 17:22 | 534 | 3.8470 |
| 02/18/2026 17:21 | 276 | 3.8480 |
| 02/18/2026 17:21 | 98 | 3.8480 |
| 02/18/2026 17:21 | 334 | 3.8480 |
| 02/18/2026 17:21 | 536 | 3.8480 |
| 02/18/2026 17:21 | 235 | 3.8480 |
| 02/18/2026 17:21 | 482 | 3.8470 |
| 02/18/2026 17:21 | 1720 | 3.8470 |
| 02/18/2026 17:21 | 457 | 3.8470 |
| 02/18/2026 17:21 | 870 | 3.8450 |
| 02/18/2026 17:21 | 172 | 3.8450 |
| 02/18/2026 17:21 | 365 | 3.8450 |
| 02/18/2026 17:21 | 374 | 3.8450 |
| 02/18/2026 17:21 | 20 | 3.8450 |
| 02/18/2026 17:21 | 245 | 3.8450 |
| 02/18/2026 17:21 | 386 | 3.8440 |
| 02/18/2026 17:21 | 549 | 3.8440 |
| 02/18/2026 17:21 | 1169 | 3.8440 |
| 02/18/2026 17:21 | 55 | 3.8440 |
| 02/18/2026 17:21 | 1 | 3.8440 |
| 02/18/2026 17:21 | 370 | 3.8450 |
| 02/18/2026 17:21 | 365 | 3.8450 |
| 02/18/2026 17:21 | 870 | 3.8450 |
| 02/18/2026 17:21 | 609 | 3.8450 |
| 02/18/2026 17:21 | 457 | 3.8450 |
| 02/18/2026 17:21 | 457 | 3.8440 |
| 02/18/2026 17:21 | 368 | 3.8430 |
| 02/18/2026 17:21 | 457 | 3.8430 |
| 02/18/2026 17:21 | 482 | 3.8440 |
| 02/18/2026 17:21 | 163 | 3.8450 |
| 02/18/2026 17:21 | 457 | 3.8450 |
| 02/18/2026 17:21 | 346 | 3.8440 |
| 02/18/2026 17:21 | 1104 | 3.8450 |
| 02/18/2026 17:21 | 1157 | 3.8470 |
| 02/18/2026 17:21 | 73 | 3.8470 |
| 02/18/2026 17:20 | 494 | 3.8480 |
| 02/18/2026 17:20 | 1123 | 3.8480 |
| 02/18/2026 17:20 | 2583 | 3.8510 |
| 02/18/2026 17:20 | 482 | 3.8490 |
| 02/18/2026 17:19 | 743 | 3.8490 |
| 02/18/2026 17:19 | 457 | 3.8490 |
| 02/18/2026 17:19 | 478 | 3.8520 |
| 02/18/2026 17:19 | 457 | 3.8510 |
| 02/18/2026 17:19 | 1131 | 3.8530 |
| 02/18/2026 17:19 | 457 | 3.8530 |
| 02/18/2026 17:19 | 810 | 3.8520 |
| 02/18/2026 17:19 | 371 | 3.8500 |
| 02/18/2026 17:19 | 763 | 3.8500 |
| 02/18/2026 17:19 | 550 | 3.8520 |
| 02/18/2026 17:19 | 360 | 3.8520 |
| 02/18/2026 17:19 | 112 | 3.8510 |
| 02/18/2026 17:19 | 276 | 3.8510 |
| 02/18/2026 17:19 | 405 | 3.8500 |
| 02/18/2026 17:19 | 110 | 3.8500 |
| 02/18/2026 17:19 | 724 | 3.8490 |
| 02/18/2026 17:19 | 359 | 3.8490 |
| 02/18/2026 17:19 | 457 | 3.8490 |
| 02/18/2026 17:18 | 544 | 3.8500 |
| 02/18/2026 17:18 | 1091 | 3.8510 |
| 02/18/2026 17:18 | 277 | 3.8540 |
| 02/18/2026 17:18 | 336 | 3.8540 |
| 02/18/2026 17:18 | 108 | 3.8540 |
| 02/18/2026 17:18 | 483 | 3.8540 |
| 02/18/2026 17:18 | 140 | 3.8530 |
| 02/18/2026 17:18 | 1 | 3.8530 |
| 02/18/2026 17:18 | 161 | 3.8520 |
| 02/18/2026 17:18 | 1052 | 3.8520 |
| 02/18/2026 17:17 | 865 | 3.8530 |
| 02/18/2026 17:17 | 353 | 3.8530 |
| 02/18/2026 17:17 | 968 | 3.8540 |
| 02/18/2026 17:17 | 378 | 3.8550 |
| 02/18/2026 17:17 | 120 | 3.8560 |
| 02/18/2026 17:17 | 359 | 3.8570 |
| 02/18/2026 17:17 | 109 | 3.8570 |
| 02/18/2026 17:17 | 274 | 3.8570 |
| 02/18/2026 17:17 | 482 | 3.8560 |
| 02/18/2026 17:17 | 530 | 3.8570 |
| 02/18/2026 17:16 | 1371 | 3.8570 |
| 02/18/2026 17:16 | 1145 | 3.8570 |
| 02/18/2026 17:16 | 179 | 3.8580 |
| 02/18/2026 17:16 | 63 | 3.8580 |
| 02/18/2026 17:16 | 260 | 3.8580 |
| 02/18/2026 17:16 | 415 | 3.8570 |
| 02/18/2026 17:16 | 260 | 3.8570 |
| 02/18/2026 17:16 | 261 | 3.8570 |
| 02/18/2026 17:16 | 457 | 3.8570 |
| 02/18/2026 17:15 | 125 | 3.8570 |
| 02/18/2026 17:15 | 114 | 3.8560 |
| 02/18/2026 17:15 | 2753 | 3.8555 |
| 02/18/2026 17:15 | 18 | 3.8560 |
| 02/18/2026 17:15 | 114 | 3.8570 |
| 02/18/2026 17:15 | 261 | 3.8570 |
| 02/18/2026 17:15 | 457 | 3.8570 |
| 02/18/2026 17:14 | 259 | 3.8550 |
| 02/18/2026 17:14 | 462 | 3.8540 |
| 02/18/2026 17:14 | 360 | 3.8540 |
| 02/18/2026 17:14 | 198 | 3.8540 |
| 02/18/2026 17:14 | 347 | 3.8540 |
| 02/18/2026 17:14 | 399 | 3.8540 |
| 02/18/2026 17:14 | 457 | 3.8530 |
| 02/18/2026 17:14 | 44 | 3.8560 |
| 02/18/2026 17:14 | 362 | 3.8560 |
| 02/18/2026 17:14 | 464 | 3.8560 |
| 02/18/2026 17:14 | 492 | 3.8550 |
| 02/18/2026 17:14 | 1465 | 3.8550 |
| 02/18/2026 17:14 | 3572 | 3.8550 |
| 02/18/2026 17:14 | 100 | 3.8550 |
| 02/18/2026 17:14 | 145 | 3.8550 |
| 02/18/2026 17:14 | 156 | 3.8550 |
| 02/18/2026 17:14 | 1637 | 3.8550 |
| 02/18/2026 17:14 | 363 | 3.8550 |
| 02/18/2026 17:14 | 682 | 3.8560 |
| 02/18/2026 17:14 | 482 | 3.8560 |
| 02/18/2026 17:13 | 482 | 3.8580 |
| 02/18/2026 17:13 | 344 | 3.8590 |
| 02/18/2026 17:13 | 268 | 3.8590 |
| 02/18/2026 17:13 | 145 | 3.8580 |
| 02/18/2026 17:13 | 1400 | 3.8580 |
| 02/18/2026 17:13 | 486 | 3.8590 |
| 02/18/2026 17:13 | 145 | 3.8600 |
| 02/18/2026 17:13 | 920 | 3.8610 |
| 02/18/2026 17:13 | 275 | 3.8610 |
| 02/18/2026 17:13 | 457 | 3.8610 |
| 02/18/2026 17:13 | 359 | 3.8610 |
| 02/18/2026 17:13 | 354 | 3.8600 |
| 02/18/2026 17:13 | 1 | 3.8600 |
| 02/18/2026 17:12 | 1300 | 3.8590 |
| 02/18/2026 17:12 | 1525 | 3.8590 |
| 02/18/2026 17:12 | 457 | 3.8590 |
| 02/18/2026 17:12 | 99 | 3.8600 |
| 02/18/2026 17:12 | 275 | 3.8600 |
| 02/18/2026 17:11 | 1 | 3.8590 |
| 02/18/2026 17:11 | 571 | 3.8580 |
| 02/18/2026 17:11 | 108 | 3.8580 |
| 02/18/2026 17:11 | 16 | 3.8580 |
| 02/18/2026 17:11 | 288 | 3.8580 |
| 02/18/2026 17:11 | 283 | 3.8580 |
| 02/18/2026 17:10 | 420 | 3.8590 |
| 02/18/2026 17:10 | 130 | 3.8590 |
| 02/18/2026 17:10 | 288 | 3.8590 |
| 02/18/2026 17:10 | 738 | 3.8600 |
| 02/18/2026 17:10 | 215 | 3.8550 |
| 02/18/2026 17:10 | 365 | 3.8540 |
| 02/18/2026 17:10 | 467 | 3.8530 |
| 02/18/2026 17:10 | 288 | 3.8530 |
| 02/18/2026 17:10 | 457 | 3.8530 |
| 02/18/2026 17:10 | 1280 | 3.8530 |
| 02/18/2026 17:10 | 5000 | 3.8530 |
| 02/18/2026 17:10 | 549 | 3.8550 |
| 02/18/2026 17:10 | 420 | 3.8560 |
| 02/18/2026 17:10 | 1239 | 3.8560 |
| 02/18/2026 17:10 | 376 | 3.8560 |
| 02/18/2026 17:10 | 537 | 3.8560 |
| 02/18/2026 17:10 | 73 | 3.8560 |
| 02/18/2026 17:10 | 607 | 3.8560 |
| 02/18/2026 17:09 | 390 | 3.8570 |
| 02/18/2026 17:09 | 471 | 3.8570 |
| 02/18/2026 17:09 | 1100 | 3.8570 |
| 02/18/2026 17:09 | 648 | 3.8560 |
| 02/18/2026 17:09 | 394 | 3.8570 |
| 02/18/2026 17:09 | 482 | 3.8570 |
| 02/18/2026 17:09 | 563 | 3.8550 |
| 02/18/2026 17:09 | 272 | 3.8550 |
| 02/18/2026 17:09 | 588 | 3.8540 |
| 02/18/2026 17:09 | 284 | 3.8540 |
| 02/18/2026 17:09 | 382 | 3.8530 |
| 02/18/2026 17:09 | 277 | 3.8530 |
| 02/18/2026 17:08 | 299 | 3.8520 |
| 02/18/2026 17:08 | 354 | 3.8520 |
| 02/18/2026 17:08 | 274 | 3.8520 |
| 02/18/2026 17:08 | 668 | 3.8540 |
| 02/18/2026 17:08 | 513 | 3.8550 |
| 02/18/2026 17:08 | 484 | 3.8550 |
| 02/18/2026 17:08 | 299 | 3.8560 |
| 02/18/2026 17:08 | 369 | 3.8570 |
| 02/18/2026 17:08 | 269 | 3.8570 |
| 02/18/2026 17:08 | 457 | 3.8570 |
| 02/18/2026 17:08 | 277 | 3.8580 |
| 02/18/2026 17:08 | 368 | 3.8580 |
| 02/18/2026 17:08 | 645 | 3.8570 |
| 02/18/2026 17:08 | 9 | 3.8580 |
| 02/18/2026 17:08 | 193 | 3.8580 |
| 02/18/2026 17:08 | 268 | 3.8580 |
| 02/18/2026 17:08 | 456 | 3.8580 |
| 02/18/2026 17:08 | 237 | 3.8570 |
| 02/18/2026 17:08 | 482 | 3.8560 |
| 02/18/2026 17:08 | 25 | 3.8570 |
| 02/18/2026 17:08 | 457 | 3.8570 |
| 02/18/2026 17:08 | 1083 | 3.8600 |
| 02/18/2026 17:08 | 259 | 3.8600 |
| 02/18/2026 17:08 | 1104 | 3.8610 |
| 02/18/2026 17:08 | 1114 | 3.8610 |
| 02/18/2026 17:07 | 457 | 3.8610 |
| 02/18/2026 17:07 | 456 | 3.8620 |
| 02/18/2026 17:07 | 771 | 3.8620 |
| 02/18/2026 17:06 | 266 | 3.8630 |
| 02/18/2026 17:06 | 457 | 3.8630 |
| 02/18/2026 17:06 | 1200 | 3.8630 |
| 02/18/2026 17:06 | 457 | 3.8630 |
| 02/18/2026 17:06 | 251 | 3.8600 |
| 02/18/2026 17:06 | 533 | 3.8600 |
| 02/18/2026 17:06 | 77 | 3.8590 |
| 02/18/2026 17:06 | 261 | 3.8590 |
| 02/18/2026 17:06 | 124 | 3.8590 |
| 02/18/2026 17:06 | 20 | 3.8590 |
| 02/18/2026 17:06 | 188 | 3.8590 |
| 02/18/2026 17:06 | 172 | 3.8590 |
| 02/18/2026 17:06 | 457 | 3.8590 |
| 02/18/2026 17:06 | 51 | 3.8580 |
| 02/18/2026 17:06 | 248 | 3.8590 |
| 02/18/2026 17:06 | 457 | 3.8590 |
| 02/18/2026 17:06 | 318 | 3.8570 |
| 02/18/2026 17:06 | 457 | 3.8570 |
| 02/18/2026 17:06 | 790 | 3.8580 |
| 02/18/2026 17:05 | 172 | 3.8580 |
| 02/18/2026 17:05 | 456 | 3.8580 |
| 02/18/2026 17:05 | 51 | 3.8600 |
| 02/18/2026 17:05 | 75 | 3.8600 |
| 02/18/2026 17:05 | 28 | 3.8610 |
| 02/18/2026 17:05 | 26 | 3.8610 |
| 02/18/2026 17:05 | 75 | 3.8610 |
| 02/18/2026 17:05 | 252 | 3.8610 |
| 02/18/2026 17:05 | 364 | 3.8600 |
| 02/18/2026 17:05 | 456 | 3.8600 |
| 02/18/2026 17:05 | 351 | 3.8600 |
| 02/18/2026 17:05 | 297 | 3.8600 |
| 02/18/2026 17:05 | 264 | 3.8600 |
| 02/18/2026 17:05 | 359 | 3.8600 |
| 02/18/2026 17:05 | 101 | 3.8600 |
| 02/18/2026 17:05 | 359 | 3.8600 |
| 02/18/2026 17:04 | 255 | 3.8590 |
| 02/18/2026 17:04 | 0 | 3.8570 |
| 02/18/2026 17:04 | 102 | 3.8560 |
| 02/18/2026 17:04 | 1123 | 3.8590 |
| 02/18/2026 17:04 | 307 | 3.8590 |
| 02/18/2026 17:04 | 255 | 3.8590 |
| 02/18/2026 17:04 | 193 | 3.8570 |
| 02/18/2026 17:04 | 257 | 3.8570 |
| 02/18/2026 17:04 | 359 | 3.8560 |
| 02/18/2026 17:04 | 136 | 3.8560 |
| 02/18/2026 17:04 | 258 | 3.8550 |
| 02/18/2026 17:04 | 40 | 3.8560 |
| 02/18/2026 17:04 | 224 | 3.8560 |
| 02/18/2026 17:04 | 326 | 3.8560 |
| 02/18/2026 17:04 | 393 | 3.8560 |
| 02/18/2026 17:04 | 767 | 3.8560 |
| 02/18/2026 17:04 | 533 | 3.8560 |
| 02/18/2026 17:04 | 261 | 3.8550 |
| 02/18/2026 17:04 | 457 | 3.8550 |
| 02/18/2026 17:04 | 300 | 3.8550 |
| 02/18/2026 17:04 | 357 | 3.8550 |
| 02/18/2026 17:04 | 588 | 3.8550 |
| 02/18/2026 17:04 | 25 | 3.8530 |
| 02/18/2026 17:04 | 456 | 3.8540 |
| 02/18/2026 17:04 | 1197 | 3.8550 |
| 02/18/2026 17:04 | 457 | 3.8550 |
| 02/18/2026 17:04 | 606 | 3.8550 |
| 02/18/2026 17:04 | 559 | 3.8560 |
| 02/18/2026 17:04 | 431 | 3.8570 |
| 02/18/2026 17:04 | 307 | 3.8570 |
| 02/18/2026 17:04 | 276 | 3.8570 |
| 02/18/2026 17:04 | 271 | 3.8570 |
| 02/18/2026 17:03 | 300 | 3.8570 |
| 02/18/2026 17:03 | 268 | 3.8570 |
| 02/18/2026 17:03 | 457 | 3.8570 |
| 02/18/2026 17:03 | 608 | 3.8610 |
| 02/18/2026 17:03 | 1241 | 3.8610 |
| 02/18/2026 17:03 | 1052 | 3.8630 |
| 02/18/2026 17:03 | 457 | 3.8630 |
| 02/18/2026 17:03 | 569 | 3.8640 |
| 02/18/2026 17:03 | 394 | 3.8640 |
| 02/18/2026 17:03 | 456 | 3.8640 |
| 02/18/2026 17:02 | 359 | 3.8650 |
| 02/18/2026 17:02 | 43 | 3.8640 |
| 02/18/2026 17:02 | 259 | 3.8650 |
| 02/18/2026 17:02 | 1169 | 3.8650 |
| 02/18/2026 17:02 | 720 | 3.8640 |
| 02/18/2026 17:02 | 255 | 3.8640 |
| 02/18/2026 17:02 | 206 | 3.8630 |
| 02/18/2026 17:02 | 421 | 3.8630 |
| 02/18/2026 17:02 | 3180 | 3.8620 |
| 02/18/2026 17:01 | 260 | 3.8620 |
| 02/18/2026 17:01 | 149 | 3.8620 |
| 02/18/2026 17:01 | 456 | 3.8620 |
| 02/18/2026 17:01 | 1274 | 3.8630 |
| 02/18/2026 17:01 | 392 | 3.8630 |
| 02/18/2026 17:01 | 878 | 3.8640 |
| 02/18/2026 17:01 | 149 | 3.8650 |
| 02/18/2026 17:01 | 80 | 3.8650 |
| 02/18/2026 17:01 | 420 | 3.8650 |
| 02/18/2026 17:01 | 1000 | 3.8660 |
| 02/18/2026 17:01 | 733 | 3.8650 |
| 02/18/2026 17:01 | 731 | 3.8660 |
| 02/18/2026 17:01 | 206 | 3.8660 |
| 02/18/2026 17:01 | 241 | 3.8650 |
| 02/18/2026 17:01 | 226 | 3.8650 |
| 02/18/2026 17:01 | 368 | 3.8650 |
| 02/18/2026 17:01 | 149 | 3.8650 |
| 02/18/2026 17:01 | 268 | 3.8650 |
| 02/18/2026 17:01 | 1114 | 3.8640 |
| 02/18/2026 17:00 | 1189 | 3.8660 |
| 02/18/2026 17:00 | 482 | 3.8660 |
| 02/18/2026 17:00 | 381 | 3.8670 |
| 02/18/2026 17:00 | 2780 | 3.8670 |
| 02/18/2026 17:00 | 457 | 3.8670 |
| 02/18/2026 17:00 | 878 | 3.8680 |
| 02/18/2026 17:00 | 450 | 3.8690 |
| 02/18/2026 16:59 | 1242 | 3.8680 |
| 02/18/2026 16:59 | 482 | 3.8680 |
| 02/18/2026 16:59 | 815 | 3.8690 |
| 02/18/2026 16:59 | 539 | 3.8700 |
| 02/18/2026 16:59 | 52 | 3.8700 |
| 02/18/2026 16:59 | 681 | 3.8690 |
| 02/18/2026 16:59 | 456 | 3.8700 |
| 02/18/2026 16:59 | 880 | 3.8700 |
| 02/18/2026 16:59 | 376 | 3.8700 |
| 02/18/2026 16:59 | 470 | 3.8690 |
| 02/18/2026 16:59 | 470 | 3.8680 |
| 02/18/2026 16:59 | 241 | 3.8690 |
| 02/18/2026 16:59 | 133 | 3.8690 |
| 02/18/2026 16:59 | 324 | 3.8690 |
| 02/18/2026 16:59 | 145 | 3.8690 |
| 02/18/2026 16:59 | 6400 | 3.86745 |
| 02/18/2026 16:58 | 673 | 3.8690 |
| 02/18/2026 16:58 | 431 | 3.8690 |
| 02/18/2026 16:58 | 364 | 3.8690 |
| 02/18/2026 16:58 | 380 | 3.8690 |
| 02/18/2026 16:58 | 404 | 3.8680 |
| 02/18/2026 16:58 | 102 | 3.8670 |
| 02/18/2026 16:58 | 1234 | 3.8680 |
| 02/18/2026 16:57 | 457 | 3.8690 |
| 02/18/2026 16:57 | 380 | 3.8690 |
| 02/18/2026 16:57 | 436 | 3.8690 |
| 02/18/2026 16:57 | 360 | 3.8700 |
| 02/18/2026 16:57 | 360 | 3.8690 |
| 02/18/2026 16:57 | 644 | 3.8690 |
| 02/18/2026 16:57 | 484 | 3.8680 |
| 02/18/2026 16:57 | 1064 | 3.8660 |
| 02/18/2026 16:57 | 1037 | 3.8680 |
| 02/18/2026 16:57 | 217 | 3.8680 |
| 02/18/2026 16:57 | 1050 | 3.8680 |
| 02/18/2026 16:57 | 456 | 3.8680 |
| 02/18/2026 16:57 | 457 | 3.8690 |
| 02/18/2026 16:57 | 1000 | 3.8690 |
| 02/18/2026 16:57 | 369 | 3.8700 |
| 02/18/2026 16:57 | 1192 | 3.8700 |
| 02/18/2026 16:57 | 840 | 3.8700 |
| 02/18/2026 16:57 | 660 | 3.8700 |
| 02/18/2026 16:57 | 1084 | 3.8700 |
| 02/18/2026 16:57 | 1005 | 3.8700 |
| 02/18/2026 16:57 | 456 | 3.8700 |
| 02/18/2026 16:56 | 1250 | 3.8710 |
| 02/18/2026 16:56 | 457 | 3.8710 |
| 02/18/2026 16:56 | 61 | 3.87265 |
| 02/18/2026 16:56 | 2268 | 3.8740 |
| 02/18/2026 16:56 | 247 | 3.8740 |
| 02/18/2026 16:56 | 457 | 3.8740 |
| 02/18/2026 16:56 | 163 | 3.8730 |
| 02/18/2026 16:56 | 101 | 3.8730 |
| 02/18/2026 16:56 | 440 | 3.8730 |
| 02/18/2026 16:55 | 861 | 3.8730 |
| 02/18/2026 16:55 | 105 | 3.8720 |
| 02/18/2026 16:55 | 370 | 3.8720 |
| 02/18/2026 16:55 | 69 | 3.8720 |
| 02/18/2026 16:55 | 1 | 3.8710 |
| 02/18/2026 16:54 | 148 | 3.8720 |
| 02/18/2026 16:54 | 539 | 3.8710 |
| 02/18/2026 16:54 | 591 | 3.8740 |
| 02/18/2026 16:54 | 11 | 3.8740 |
| 02/18/2026 16:54 | 457 | 3.8730 |
| 02/18/2026 16:54 | 730 | 3.8750 |
| 02/18/2026 16:54 | 362 | 3.8750 |
| 02/18/2026 16:54 | 37 | 3.8750 |
| 02/18/2026 16:54 | 11 | 3.8750 |
| 02/18/2026 16:54 | 457 | 3.8740 |
| 02/18/2026 16:54 | 355 | 3.8740 |
| 02/18/2026 16:54 | 21 | 3.8740 |
| 02/18/2026 16:54 | 402 | 3.8760 |
| 02/18/2026 16:54 | 457 | 3.8760 |
| 02/18/2026 16:54 | 535 | 3.8760 |
| 02/18/2026 16:54 | 377 | 3.8750 |
| 02/18/2026 16:54 | 362 | 3.8750 |
| 02/18/2026 16:54 | 101 | 3.8750 |
| 02/18/2026 16:54 | 359 | 3.8750 |
| 02/18/2026 16:53 | 1052 | 3.8750 |
| 02/18/2026 16:53 | 457 | 3.8750 |
| 02/18/2026 16:53 | 457 | 3.8760 |
| 02/18/2026 16:53 | 2 | 3.8760 |
| 02/18/2026 16:53 | 1049 | 3.8770 |
| 02/18/2026 16:53 | 457 | 3.8770 |
| 02/18/2026 16:53 | 353 | 3.8780 |
| 02/18/2026 16:53 | 212 | 3.8790 |
| 02/18/2026 16:53 | 353 | 3.8790 |
| 02/18/2026 16:53 | 137 | 3.8790 |
| 02/18/2026 16:53 | 353 | 3.8780 |
| 02/18/2026 16:53 | 457 | 3.8780 |
| 02/18/2026 16:53 | 400 | 3.8785 |
| 02/18/2026 16:53 | 229 | 3.8785 |
| 02/18/2026 16:52 | 211 | 3.8780 |
| 02/18/2026 16:52 | 353 | 3.8780 |
| 02/18/2026 16:52 | 442 | 3.8780 |
| 02/18/2026 16:52 | 73 | 3.8770 |
| 02/18/2026 16:52 | 22 | 3.8770 |
| 02/18/2026 16:52 | 80 | 3.8780 |
| 02/18/2026 16:52 | 80 | 3.8790 |
| 02/18/2026 16:52 | 64 | 3.8790 |
| 02/18/2026 16:52 | 53 | 3.8790 |
| 02/18/2026 16:52 | 150 | 3.8790 |
| 02/18/2026 16:52 | 252 | 3.8790 |
| 02/18/2026 16:52 | 358 | 3.8780 |
| 02/18/2026 16:52 | 1075 | 3.8780 |
| 02/18/2026 16:52 | 112 | 3.8790 |
| 02/18/2026 16:52 | 1209 | 3.8790 |
| 02/18/2026 16:52 | 326 | 3.8790 |
| 02/18/2026 16:51 | 0 | 3.8790 |
| 02/18/2026 16:51 | 499 | 3.8810 |
| 02/18/2026 16:51 | 283 | 3.8810 |
| 02/18/2026 16:51 | 305 | 3.8810 |
| 02/18/2026 16:51 | 112 | 3.8790 |
| 02/18/2026 16:51 | 201 | 3.8780 |
| 02/18/2026 16:50 | 1223 | 3.8770 |
| 02/18/2026 16:50 | 457 | 3.8770 |
| 02/18/2026 16:50 | 457 | 3.8760 |
| 02/18/2026 16:50 | 457 | 3.8750 |
| 02/18/2026 16:49 | 588 | 3.8760 |
| 02/18/2026 16:49 | 457 | 3.8760 |
| 02/18/2026 16:49 | 212 | 3.8750 |
| 02/18/2026 16:49 | 457 | 3.8750 |
| 02/18/2026 16:49 | 105 | 3.8740 |
| 02/18/2026 16:49 | 457 | 3.8740 |
| 02/18/2026 16:49 | 232 | 3.8740 |
| 02/18/2026 16:49 | 410 | 3.8740 |
| 02/18/2026 16:49 | 118 | 3.8750 |
| 02/18/2026 16:49 | 457 | 3.8760 |
| 02/18/2026 16:49 | 211 | 3.8740 |
| 02/18/2026 16:49 | 457 | 3.8740 |
| 02/18/2026 16:49 | 163 | 3.8740 |
| 02/18/2026 16:49 | 215 | 3.8730 |
| 02/18/2026 16:49 | 15 | 3.8730 |
| 02/18/2026 16:49 | 167 | 3.8720 |
| 02/18/2026 16:49 | 331 | 3.8720 |
| 02/18/2026 16:49 | 137 | 3.8720 |
| 02/18/2026 16:48 | 456 | 3.8720 |
| 02/18/2026 16:48 | 457 | 3.8710 |
| 02/18/2026 16:48 | 79 | 3.8710 |
| 02/18/2026 16:48 | 1083 | 3.8710 |
| 02/18/2026 16:48 | 456 | 3.8700 |
| 02/18/2026 16:48 | 1075 | 3.8700 |
| 02/18/2026 16:48 | 2721 | 3.8700 |
| 02/18/2026 16:48 | 692 | 3.8690 |
| 02/18/2026 16:48 | 457 | 3.8690 |
| 02/18/2026 16:48 | 6 | 3.8690 |
| 02/18/2026 16:48 | 36 | 3.8670 |
| 02/18/2026 16:48 | 6 | 3.8670 |
| 02/18/2026 16:48 | 457 | 3.8670 |
| 02/18/2026 16:48 | 7 | 3.8670 |
| 02/18/2026 16:48 | 457 | 3.8670 |
| 02/18/2026 16:48 | 324 | 3.8670 |
| 02/18/2026 16:48 | 206 | 3.8670 |
| 02/18/2026 16:48 | 348 | 3.8660 |
| 02/18/2026 16:48 | 603 | 3.8660 |
| 02/18/2026 16:48 | 660 | 3.8650 |
| 02/18/2026 16:48 | 286 | 3.8650 |
| 02/18/2026 16:48 | 869 | 3.8655 |
| 02/18/2026 16:48 | 10 | 3.8640 |
| 02/18/2026 16:47 | 283 | 3.8650 |
| 02/18/2026 16:47 | 881 | 3.8650 |
| 02/18/2026 16:47 | 702 | 3.8650 |
| 02/18/2026 16:47 | 250 | 3.8650 |
| 02/18/2026 16:47 | 3 | 3.8660 |
| 02/18/2026 16:47 | 456 | 3.8660 |
| 02/18/2026 16:47 | 800 | 3.8660 |
| 02/18/2026 16:47 | 800 | 3.8660 |
| 02/18/2026 16:46 | 82 | 3.8660 |
| 02/18/2026 16:46 | 253 | 3.8660 |
| 02/18/2026 16:46 | 904 | 3.8660 |
| 02/18/2026 16:46 | 456 | 3.8660 |
| 02/18/2026 16:46 | 457 | 3.8670 |
| 02/18/2026 16:46 | 343 | 3.8680 |
| 02/18/2026 16:46 | 456 | 3.8680 |
| 02/18/2026 16:46 | 216 | 3.8680 |
| 02/18/2026 16:46 | 545 | 3.8680 |
| 02/18/2026 16:46 | 104 | 3.8680 |
| 02/18/2026 16:46 | 425 | 3.8670 |
| 02/18/2026 16:46 | 36 | 3.8680 |
| 02/18/2026 16:46 | 670 | 3.8680 |
| 02/18/2026 16:46 | 342 | 3.8680 |
| 02/18/2026 16:46 | 397 | 3.8680 |
| 02/18/2026 16:46 | 425 | 3.8680 |
| 02/18/2026 16:46 | 1105 | 3.8670 |
| 02/18/2026 16:46 | 1 | 3.8670 |
| 02/18/2026 16:46 | 456 | 3.8680 |
| 02/18/2026 16:46 | 1190 | 3.8680 |
| 02/18/2026 16:46 | 1369 | 3.8680 |
| 02/18/2026 16:46 | 79 | 3.8690 |
| 02/18/2026 16:46 | 378 | 3.8690 |
| 02/18/2026 16:46 | 29 | 3.8710 |
| 02/18/2026 16:46 | 319 | 3.8700 |
| 02/18/2026 16:46 | 1100 | 3.8700 |
| 02/18/2026 16:46 | 1020 | 3.8700 |
| 02/18/2026 16:46 | 10 | 3.8700 |
| 02/18/2026 16:46 | 269 | 3.8700 |
| 02/18/2026 16:46 | 336 | 3.8700 |
| 02/18/2026 16:45 | 76 | 3.8700 |
| 02/18/2026 16:45 | 13 | 3.8700 |
| 02/18/2026 16:45 | 304 | 3.8690 |
| 02/18/2026 16:45 | 184 | 3.8700 |
| 02/18/2026 16:45 | 200 | 3.8700 |
| 02/18/2026 16:45 | 192 | 3.8700 |
| 02/18/2026 16:45 | 392 | 3.8690 |
| 02/18/2026 16:45 | 457 | 3.8690 |
| 02/18/2026 16:45 | 342 | 3.8690 |
| 02/18/2026 16:45 | 346 | 3.8690 |
| 02/18/2026 16:45 | 82 | 3.8690 |
| 02/18/2026 16:44 | 304 | 3.8670 |
| 02/18/2026 16:44 | 330 | 3.8680 |
| 02/18/2026 16:44 | 456 | 3.8680 |
| 02/18/2026 16:44 | 134 | 3.8700 |
| 02/18/2026 16:44 | 525 | 3.8700 |
| 02/18/2026 16:44 | 586 | 3.8700 |
| 02/18/2026 16:44 | 485 | 3.8700 |
| 02/18/2026 16:44 | 168 | 3.8710 |
| 02/18/2026 16:44 | 478 | 3.8720 |
| 02/18/2026 16:44 | 111 | 3.8720 |
| 02/18/2026 16:44 | 96 | 3.8720 |
| 02/18/2026 16:44 | 168 | 3.8720 |
| 02/18/2026 16:44 | 315 | 3.8720 |
| 02/18/2026 16:44 | 336 | 3.8710 |
| 02/18/2026 16:44 | 1102 | 3.8710 |
| 02/18/2026 16:44 | 457 | 3.8710 |
| 02/18/2026 16:44 | 1 | 3.8730 |
| 02/18/2026 16:43 | 216 | 3.8730 |
| 02/18/2026 16:43 | 1800 | 3.8720 |
| 02/18/2026 16:43 | 7 | 3.8730 |
| 02/18/2026 16:42 | 334 | 3.8710 |
| 02/18/2026 16:42 | 1493 | 3.8710 |
| 02/18/2026 16:42 | 1000 | 3.8710 |
| 02/18/2026 16:42 | 333 | 3.8720 |
| 02/18/2026 16:42 | 145 | 3.8720 |
| 02/18/2026 16:41 | 1 | 3.8730 |
| 02/18/2026 16:41 | 3 | 3.8730 |
| 02/18/2026 16:41 | 7 | 3.8720 |
| 02/18/2026 16:41 | 116 | 3.8700 |
| 02/18/2026 16:41 | 411 | 3.8710 |
| 02/18/2026 16:41 | 475 | 3.8710 |
| 02/18/2026 16:41 | 56 | 3.8700 |
| 02/18/2026 16:41 | 116 | 3.8700 |
| 02/18/2026 16:41 | 988 | 3.8690 |
| 02/18/2026 16:40 | 569 | 3.8700 |
| 02/18/2026 16:40 | 347 | 3.8700 |
| 02/18/2026 16:39 | 99 | 3.8710 |
| 02/18/2026 16:39 | 61 | 3.8710 |
| 02/18/2026 16:39 | 354 | 3.8710 |
| 02/18/2026 16:39 | 36 | 3.8710 |
| 02/18/2026 16:39 | 414 | 3.8710 |
| 02/18/2026 16:39 | 60 | 3.8710 |
| 02/18/2026 16:39 | 332 | 3.8710 |
| 02/18/2026 16:39 | 1062 | 3.8700 |
| 02/18/2026 16:39 | 508 | 3.8700 |
| 02/18/2026 16:39 | 420 | 3.8710 |
| 02/18/2026 16:39 | 1170 | 3.8710 |
| 02/18/2026 16:39 | 457 | 3.8710 |
| 02/18/2026 16:38 | 357 | 3.8720 |
| 02/18/2026 16:38 | 813 | 3.8720 |
| 02/18/2026 16:37 | 255 | 3.8720 |
| 02/18/2026 16:37 | 125 | 3.8720 |
| 02/18/2026 16:37 | 376 | 3.8720 |
| 02/18/2026 16:37 | 457 | 3.8730 |
| 02/18/2026 16:37 | 188 | 3.8730 |
| 02/18/2026 16:37 | 420 | 3.8730 |
| 02/18/2026 16:37 | 1700 | 3.8720 |
| 02/18/2026 16:37 | 162 | 3.8710 |
| 02/18/2026 16:37 | 349 | 3.8710 |
| 02/18/2026 16:37 | 145 | 3.8720 |
| 02/18/2026 16:37 | 464 | 3.8730 |
| 02/18/2026 16:36 | 456 | 3.8720 |
| 02/18/2026 16:36 | 1025 | 3.8730 |
| 02/18/2026 16:36 | 457 | 3.8730 |
| 02/18/2026 16:36 | 457 | 3.8740 |
| 02/18/2026 16:36 | 43 | 3.8750 |
| 02/18/2026 16:36 | 414 | 3.8750 |
| 02/18/2026 16:36 | 414 | 3.8740 |
| 02/18/2026 16:36 | 3 | 3.8730 |
| 02/18/2026 16:35 | 420 | 3.8720 |
| 02/18/2026 16:35 | 300 | 3.8720 |
| 02/18/2026 16:35 | 250 | 3.8720 |
| 02/18/2026 16:35 | 283 | 3.8690 |
| 02/18/2026 16:35 | 9 | 3.8660 |