Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2026
-
09:13:21
|
Geld
01.07.2026 -
09:13:27
|
Geld Volumen |
Brief
01.07.2026 -
09:13:27
|
Brief Volumen |
|---|---|---|---|---|
|
2.7630
-0.048
(
-1.71% )
|
2.7600
|
2'550 |
2.7650
|
2'812 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 09:13 | 1000 | 2.7650 |
| 07/01/2026 09:13 | 580 | 2.7630 |
| 07/01/2026 09:13 | 5000 | 2.7656 |
| 07/01/2026 09:13 | 274 | 2.7650 |
| 07/01/2026 09:12 | 700 | 2.7650 |
| 07/01/2026 09:12 | 248 | 2.7675 |
| 07/01/2026 09:11 | 734 | 2.7670 |
| 07/01/2026 09:11 | 100 | 2.7670 |
| 07/01/2026 09:11 | 275 | 2.7680 |
| 07/01/2026 09:11 | 306 | 2.76628 |
| 07/01/2026 09:10 | 288 | 2.7680 |
| 07/01/2026 09:10 | 244 | 2.7680 |
| 07/01/2026 09:10 | 681 | 2.7680 |
| 07/01/2026 09:10 | 289 | 2.7645 |
| 07/01/2026 09:09 | 247 | 2.7675 |
| 07/01/2026 09:09 | 0.5 | 2.7710 |
| 07/01/2026 09:09 | 0.6965 | 2.7710 |
| 07/01/2026 09:09 | 243 | 2.7670 |
| 07/01/2026 09:08 | 1179 | 2.7680 |
| 07/01/2026 09:08 | 32 | 2.7680 |
| 07/01/2026 09:08 | 0.4247 | 2.7740 |
| 07/01/2026 09:08 | 0.9338 | 2.7740 |
| 07/01/2026 09:08 | 0.3376 | 2.7740 |
| 07/01/2026 09:08 | 0.4247 | 2.7740 |
| 07/01/2026 09:08 | 0.4247 | 2.7740 |
| 07/01/2026 09:08 | 0.3376 | 2.7740 |
| 07/01/2026 09:08 | 0.3212 | 2.7740 |
| 07/01/2026 09:08 | 0.5091 | 2.7740 |
| 07/01/2026 09:08 | 0.4247 | 2.7740 |
| 07/01/2026 09:08 | 0.6779 | 2.7740 |
| 07/01/2026 09:08 | 0.3376 | 2.7740 |
| 07/01/2026 09:08 | 0.4247 | 2.7740 |
| 07/01/2026 09:08 | 0.3376 | 2.7740 |
| 07/01/2026 09:08 | 0.5091 | 2.7740 |
| 07/01/2026 09:08 | 0.8494 | 2.7740 |
| 07/01/2026 09:08 | 0.8494 | 2.7740 |
| 07/01/2026 09:08 | 0.4247 | 2.7740 |
| 07/01/2026 09:08 | 0.3376 | 2.7740 |
| 07/01/2026 09:08 | 0.8494 | 2.7740 |
| 07/01/2026 09:08 | 0.3376 | 2.7740 |
| 07/01/2026 09:08 | 0.8494 | 2.7740 |
| 07/01/2026 09:08 | 0.5091 | 2.7740 |
| 07/01/2026 09:08 | 0.3376 | 2.7740 |
| 07/01/2026 09:08 | 0.4247 | 2.7740 |
| 07/01/2026 09:08 | 280 | 2.7705 |
| 07/01/2026 09:07 | 0.3339 | 2.7680 |
| 07/01/2026 09:07 | 0.3994 | 2.7680 |
| 07/01/2026 09:07 | 0.3972 | 2.7680 |
| 07/01/2026 09:07 | 0.4544 | 2.7680 |
| 07/01/2026 09:07 | 0.397 | 2.7680 |
| 07/01/2026 09:07 | 0.4795 | 2.7680 |
| 07/01/2026 09:07 | 250 | 2.7715 |
| 07/01/2026 09:07 | 289 | 2.7720 |
| 07/01/2026 09:07 | 0.4326 | 2.7740 |
| 07/01/2026 09:06 | 184 | 2.76854 |
| 07/01/2026 09:06 | 286 | 2.7700 |
| 07/01/2026 09:06 | 327 | 2.7710 |
| 07/01/2026 09:06 | 620 | 2.7700 |
| 07/01/2026 09:06 | 969 | 2.7700 |
| 07/01/2026 09:06 | 7.1815 | 2.7710 |
| 07/01/2026 09:06 | 253 | 2.7680 |
| 07/01/2026 09:05 | 4.3151 | 2.7670 |
| 07/01/2026 09:05 | 0.4301 | 2.7670 |
| 07/01/2026 09:05 | 277 | 2.7675 |
| 07/01/2026 09:05 | 176 | 2.77044 |
| 07/01/2026 09:05 | 254 | 2.7675 |
| 07/01/2026 09:04 | 1.9913 | 2.7670 |
| 07/01/2026 09:04 | 0.7192 | 2.7670 |
| 07/01/2026 09:04 | 5.3921 | 2.7670 |
| 07/01/2026 09:05 | 1249 | 2.7680 |
| 07/01/2026 09:05 | 2 | 2.7670 |
| 07/01/2026 09:05 | 87 | 2.76302 |
| 07/01/2026 09:04 | 5.5031 | 2.7730 |
| 07/01/2026 09:04 | 0.3893 | 2.7740 |
| 07/01/2026 09:04 | 0.411 | 2.7740 |
| 07/01/2026 09:04 | 261 | 2.7640 |
| 07/01/2026 09:04 | 0.3568 | 2.7750 |
| 07/01/2026 09:04 | 0.8973 | 2.7750 |
| 07/01/2026 09:04 | 1.5135 | 2.7750 |
| 07/01/2026 09:04 | 193 | 2.7660 |
| 07/01/2026 09:04 | 864 | 2.7610 |
| 07/01/2026 09:04 | 3500 | 2.76519 |
| 07/01/2026 09:04 | 1557 | 2.7640 |
| 07/01/2026 09:04 | 244 | 2.7660 |
| 07/01/2026 09:04 | 437 | 2.7690 |
| 07/01/2026 09:04 | 65 | 2.7690 |
| 07/01/2026 09:04 | 359 | 2.77085 |
| 07/01/2026 09:04 | 265 | 2.7720 |
| 07/01/2026 09:03 | 3.5457 | 2.7780 |
| 07/01/2026 09:03 | 0.36 | 2.7780 |
| 07/01/2026 09:03 | 2.5666 | 2.7780 |
| 07/01/2026 09:03 | 7.8798 | 2.7780 |
| 07/01/2026 09:03 | 1.3571 | 2.7780 |
| 07/01/2026 09:03 | 2.5378 | 2.7780 |
| 07/01/2026 09:03 | 2.0266 | 2.7780 |
| 07/01/2026 09:03 | 17.9086 | 2.7780 |
| 07/01/2026 09:03 | 0.4716 | 2.7780 |
| 07/01/2026 09:03 | 1.9906 | 2.7780 |
| 07/01/2026 09:04 | 164 | 2.7710 |
| 07/01/2026 09:04 | 17 | 2.7710 |
| 07/01/2026 09:03 | 260 | 2.7745 |
| 07/01/2026 09:03 | 713 | 2.77571 |
| 07/01/2026 09:00 | 0.5114 | 2.8050 |
| 07/01/2026 09:00 | 0.5114 | 2.8050 |
| 07/01/2026 09:00 | 0.5114 | 2.8050 |
| 07/01/2026 09:02 | 0.9378 | 2.7830 |
| 07/01/2026 09:02 | 0.9277 | 2.7810 |
| 07/01/2026 09:02 | 3.8403 | 2.7810 |
| 07/01/2026 09:02 | 1.3269 | 2.7810 |
| 07/01/2026 09:02 | 2.8623 | 2.7810 |
| 07/01/2026 09:01 | 1.0712 | 2.7820 |
| 07/01/2026 09:01 | 0.4745 | 2.7820 |
| 07/01/2026 09:00 | 0.1987 | 2.7940 |
| 07/01/2026 09:00 | 30.9064 | 2.7940 |
| 07/01/2026 09:03 | 245 | 2.7745 |
| 07/01/2026 09:00 | 1.2714 | 2.7940 |
| 07/01/2026 09:00 | 1.51 | 2.7940 |
| 07/01/2026 09:00 | 1.2714 | 2.7940 |
| 07/01/2026 09:00 | 0.5794 | 2.7940 |
| 07/01/2026 09:00 | 0.4245 | 2.7940 |
| 07/01/2026 09:00 | 0.7311 | 2.7940 |
| 07/01/2026 09:00 | 0.8473 | 2.7930 |
| 07/01/2026 09:00 | 0.5857 | 2.7930 |
| 07/01/2026 09:00 | 1.4417 | 2.7940 |
| 07/01/2026 09:00 | 0.8477 | 2.7930 |
| 07/01/2026 09:00 | 0.5857 | 2.7940 |
| 07/01/2026 09:00 | 0.6862 | 2.7940 |
| 07/01/2026 09:00 | 0.5844 | 2.7930 |
| 07/01/2026 09:00 | 0.4331 | 2.7930 |
| 07/01/2026 09:00 | 0.3347 | 2.7930 |
| 07/01/2026 09:03 | 290 | 2.7740 |
| 07/01/2026 09:00 | 0.3963 | 2.7930 |
| 07/01/2026 09:00 | 0.4383 | 2.7940 |
| 07/01/2026 09:00 | 0.662 | 2.7930 |
| 07/01/2026 09:00 | 0.4236 | 2.7940 |
| 07/01/2026 09:00 | 0.7311 | 2.7940 |
| 07/01/2026 09:00 | 0.3801 | 2.7940 |
| 07/01/2026 09:00 | 1.2714 | 2.7995 |
| 07/01/2026 09:01 | 0.4637 | 2.7820 |
| 07/01/2026 09:00 | 0.4246 | 2.7940 |
| 07/01/2026 09:00 | 0.4378 | 2.7940 |
| 07/01/2026 09:01 | 0.798 | 2.7820 |
| 07/01/2026 09:00 | 0.7056 | 2.7940 |
| 07/01/2026 09:00 | 0.4387 | 2.7940 |
| 07/01/2026 09:01 | 0.5102 | 2.8030 |
| 07/01/2026 09:01 | 1.7731 | 2.8030 |
| 07/01/2026 09:01 | 5 | 2.7920 |
| 07/01/2026 09:01 | 20 | 2.7920 |
| 07/01/2026 09:00 | 0.791 | 2.7940 |
| 07/01/2026 09:00 | 0.4274 | 2.7940 |
| 07/01/2026 09:00 | 0.9019 | 2.7940 |
| 07/01/2026 09:00 | 0.527 | 2.7940 |
| 07/01/2026 09:00 | 5 | 2.8050 |
| 07/01/2026 09:00 | 35.4724 | 2.8050 |
| 07/01/2026 09:00 | 4 | 2.8050 |
| 07/01/2026 09:00 | 0.3743 | 2.8050 |
| 07/01/2026 09:00 | 3 | 2.8050 |
| 07/01/2026 09:00 | 1.1515 | 2.8050 |
| 07/01/2026 09:00 | 35.4724 | 2.8050 |
| 07/01/2026 09:00 | 0.3529 | 2.8050 |
| 07/01/2026 09:00 | 1.0018 | 2.8050 |
| 07/01/2026 09:00 | 0.3529 | 2.8050 |
| 07/01/2026 09:00 | 35.4688 | 2.8050 |
| 07/01/2026 09:00 | 0.3886 | 2.8050 |
| 07/01/2026 09:00 | 0.6168 | 2.8050 |
| 07/01/2026 09:00 | 1.1979 | 2.7940 |
| 07/01/2026 09:00 | 0.6096 | 2.8050 |
| 07/01/2026 09:00 | 0.5704 | 2.8050 |
| 07/01/2026 09:00 | 5.3369 | 2.8050 |
| 07/01/2026 09:00 | 3.5472 | 2.8050 |
| 07/01/2026 09:00 | 0.3565 | 2.8050 |
| 07/01/2026 09:00 | 25.4831 | 2.8050 |
| 07/01/2026 09:00 | 2.5054 | 2.7940 |
| 07/01/2026 09:00 | 1.9109 | 2.8050 |
| 07/01/2026 09:00 | 8.5668 | 2.8050 |
| 07/01/2026 09:00 | 2.8378 | 2.8050 |
| 07/01/2026 09:00 | 18.7986 | 2.8050 |
| 07/01/2026 09:00 | 0.3579 | 2.7940 |
| 07/01/2026 09:00 | 177.3619 | 2.8050 |
| 07/01/2026 09:00 | 0.3579 | 2.7940 |
| 07/01/2026 09:00 | 1.3932 | 2.7940 |
| 07/01/2026 09:00 | 8.6453 | 2.8050 |
| 07/01/2026 09:00 | 0.3886 | 2.8050 |
| 07/01/2026 09:00 | 0.5383 | 2.8050 |
| 07/01/2026 09:00 | 0.3815 | 2.8050 |
| 07/01/2026 09:00 | 0.81 | 2.8050 |
| 07/01/2026 09:00 | 0.3529 | 2.8050 |
| 07/01/2026 09:00 | 3.5472 | 2.8050 |
| 07/01/2026 09:00 | 0.5276 | 2.8050 |
| 07/01/2026 09:00 | 0.4278 | 2.8050 |
| 07/01/2026 09:00 | 13.3012 | 2.8050 |
| 07/01/2026 09:00 | 0.4227 | 2.7930 |
| 07/01/2026 09:00 | 0.3636 | 2.8050 |
| 07/01/2026 09:00 | 0.7879 | 2.8050 |
| 07/01/2026 09:00 | 1.56 | 2.7940 |
| 07/01/2026 09:00 | 35.2941 | 2.8050 |
| 07/01/2026 09:00 | 1.0624 | 2.8050 |
| 07/01/2026 09:00 | 0.9483 | 2.8050 |
| 07/01/2026 09:00 | 0.3579 | 2.7940 |
| 07/01/2026 09:00 | 177.3619 | 2.8050 |
| 07/01/2026 09:00 | 27.7159 | 2.7940 |
| 07/01/2026 09:00 | 3.5472 | 2.8050 |
| 07/01/2026 09:00 | 0.7201 | 2.8050 |
| 07/01/2026 09:00 | 3.5472 | 2.8050 |
| 07/01/2026 09:00 | 1.1872 | 2.8050 |
| 07/01/2026 09:00 | 7.0945 | 2.8050 |
| 07/01/2026 09:00 | 0.3636 | 2.8050 |
| 07/01/2026 09:00 | 0.7273 | 2.8050 |
| 07/01/2026 09:00 | 13.4775 | 2.7940 |
| 07/01/2026 09:00 | 0.4813 | 2.8050 |
| 07/01/2026 09:00 | 14.5312 | 2.8050 |
| 07/01/2026 09:00 | 0.3779 | 2.8050 |
| 07/01/2026 09:00 | 42.5668 | 2.8050 |
| 07/01/2026 09:00 | 1.9501 | 2.8050 |
| 07/01/2026 09:00 | 0.4456 | 2.8050 |
| 07/01/2026 09:00 | 0.4385 | 2.8050 |
| 07/01/2026 09:00 | 903.4258 | 2.7940 |
| 07/01/2026 09:00 | 9.9537 | 2.8050 |
| 07/01/2026 09:00 | 8.8663 | 2.8050 |
| 07/01/2026 09:00 | 0.4029 | 2.8050 |
| 07/01/2026 09:00 | 3.5472 | 2.8050 |
| 07/01/2026 09:00 | 1.0643 | 2.7940 |
| 07/01/2026 09:00 | 0.3815 | 2.8050 |
| 07/01/2026 09:00 | 1.7718 | 2.8050 |
| 07/01/2026 09:00 | 27.6934 | 2.8050 |
| 07/01/2026 09:00 | 1.4189 | 2.8050 |
| 07/01/2026 09:00 | 1.854 | 2.7940 |
| 07/01/2026 09:00 | 1.2086 | 2.8050 |
| 07/01/2026 09:00 | 0.902 | 2.8050 |
| 07/01/2026 09:00 | 2.795 | 2.8050 |
| 07/01/2026 09:00 | 4.467 | 2.8050 |
| 07/01/2026 09:00 | 2.8378 | 2.8050 |
| 07/01/2026 09:00 | 1.4189 | 2.8050 |
| 07/01/2026 09:00 | 2.0759 | 2.7940 |
| 07/01/2026 09:00 | 0.3886 | 2.8050 |
| 07/01/2026 09:00 | 0.7094 | 2.8050 |
| 07/01/2026 09:00 | 9.0659 | 2.7940 |
| 07/01/2026 09:00 | 0.5882 | 2.8050 |
| 07/01/2026 09:00 | 0.3815 | 2.8050 |
| 07/01/2026 09:00 | 0.3579 | 2.7940 |
| 07/01/2026 09:00 | 5.2804 | 2.8050 |
| 07/01/2026 09:00 | 0.6346 | 2.8050 |
| 07/01/2026 09:00 | 0.3529 | 2.8050 |
| 07/01/2026 09:00 | 0.4777 | 2.8050 |
| 07/01/2026 09:00 | 2.9127 | 2.8050 |
| 07/01/2026 09:00 | 0.3672 | 2.8050 |
| 07/01/2026 09:00 | 3.6542 | 2.8050 |
| 07/01/2026 09:00 | 0.3039 | 2.8050 |
| 07/01/2026 09:00 | 0.8449 | 2.8050 |
| 07/01/2026 09:00 | 70.4425 | 2.7940 |
| 07/01/2026 09:00 | 0.4777 | 2.8050 |
| 07/01/2026 09:00 | 0.3529 | 2.8050 |
| 07/01/2026 09:00 | 0.3529 | 2.8050 |
| 07/01/2026 09:00 | 0.4083 | 2.8050 |
| 07/01/2026 09:00 | 1.3512 | 2.8050 |
| 07/01/2026 09:00 | 14.1271 | 2.8050 |
| 07/01/2026 09:00 | 0.3619 | 2.7930 |
| 07/01/2026 09:00 | 0.7926 | 2.7930 |
| 07/01/2026 09:00 | 0.359 | 2.7940 |
| 07/01/2026 09:00 | 21.533 | 2.8050 |
| 07/01/2026 09:00 | 0.5776 | 2.7940 |
| 07/01/2026 09:00 | 0.3801 | 2.7930 |
| 07/01/2026 09:02 | 258 | 2.7780 |
| 07/01/2026 09:00 | 0.7913 | 2.7940 |
| 07/01/2026 09:02 | 1552 | 2.7750 |
| 07/01/2026 09:00 | 0.3619 | 2.7930 |
| 07/01/2026 09:00 | 0.5313 | 2.7940 |
| 07/01/2026 09:02 | 29 | 2.7770 |
| 07/01/2026 09:02 | 1995 | 2.7805 |
| 07/01/2026 09:00 | 0.2907 | 2.8050 |
| 07/01/2026 09:00 | 0.3617 | 2.7940 |
| 07/01/2026 09:02 | 214 | 2.7810 |
| 07/01/2026 09:02 | 2106 | 2.7840 |
| 07/01/2026 09:02 | 616 | 2.7790 |
| 07/01/2026 09:02 | 1194 | 2.7780 |
| 07/01/2026 09:02 | 3400 | 2.7780 |
| 07/01/2026 09:02 | 1896 | 2.7780 |
| 07/01/2026 09:02 | 635 | 2.7790 |
| 07/01/2026 09:02 | 10 | 2.7790 |
| 07/01/2026 09:02 | 746 | 2.7820 |
| 07/01/2026 09:00 | 0.4119 | 2.7930 |
| 07/01/2026 09:00 | 0.5308 | 2.7930 |
| 07/01/2026 09:00 | 0.4461 | 2.7930 |
| 07/01/2026 09:00 | 0.6592 | 2.7940 |
| 07/01/2026 09:00 | 0.4528 | 2.7930 |
| 07/01/2026 09:00 | 8.9281 | 2.8050 |
| 07/01/2026 09:00 | 0.6618 | 2.7930 |
| 07/01/2026 09:00 | 0.5437 | 2.7930 |
| 07/01/2026 09:00 | 0.3619 | 2.7930 |
| 07/01/2026 09:00 | 0.9471 | 2.7940 |
| 07/01/2026 09:02 | 8941 | 2.7790 |
| 07/01/2026 09:00 | 9.0571 | 2.7930 |
| 07/01/2026 09:00 | 0.4528 | 2.7930 |
| 07/01/2026 09:02 | 260 | 2.7795 |
| 07/01/2026 09:00 | 0.4528 | 2.7930 |
| 07/01/2026 09:00 | 5.05 | 2.8050 |
| 07/01/2026 09:01 | 287 | 2.7795 |
| 07/01/2026 09:01 | 1436 | 2.7820 |
| 07/01/2026 09:01 | 290 | 2.7820 |
| 07/01/2026 09:01 | 520 | 2.7740 |
| 07/01/2026 09:01 | 275 | 2.7775 |
| 07/01/2026 09:01 | 4 | 2.7730 |
| 07/01/2026 09:01 | 1 | 2.7730 |
| 07/01/2026 09:01 | 1 | 2.7730 |
| 07/01/2026 09:01 | 35 | 2.7920 |
| 07/01/2026 09:01 | 1 | 2.7920 |
| 07/01/2026 09:01 | 1 | 2.7730 |
| 07/01/2026 09:01 | 268 | 2.7775 |
| 07/01/2026 09:01 | 964 | 2.7760 |
| 07/01/2026 09:01 | 1987 | 2.7920 |
| 07/01/2026 09:01 | 582 | 2.7940 |
| 07/01/2026 09:01 | 1 | 2.7940 |
| 07/01/2026 09:00 | 757 | 2.7990 |
| 07/01/2026 09:00 | 20 | 2.8050 |
| 07/01/2026 09:00 | 32 | 2.8008 |
| 07/01/2026 09:00 | 17 | 2.8008 |
| 07/01/2026 09:00 | 20 | 2.8008 |
| 07/01/2026 09:00 | 3 | 2.7995 |
| 07/01/2026 09:00 | 3 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.8112 |
| 07/01/2026 09:00 | 51 | 2.8112 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.7995 |
| 07/01/2026 09:00 | 2 | 2.7995 |
| 07/01/2026 09:00 | 1 | 2.8050 |
| 07/01/2026 09:00 | 2 | 2.7940 |
| 07/01/2026 09:00 | 1 | 2.7940 |
| 07/01/2026 09:00 | 2 | 2.8050 |
| 07/01/2026 09:00 | 1 | 2.8050 |
| 07/01/2026 09:00 | 2 | 2.7940 |
| 07/01/2026 09:00 | 2 | 2.8050 |
| 07/01/2026 09:00 | 200 | 2.8000 |
| 07/01/2026 09:00 | 2 | 2.7930 |
| 07/01/2026 09:00 | 9 | 2.7930 |
| 07/01/2026 09:00 | 320 | 2.80512 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 137 | 2.7920 |
| 07/01/2026 09:00 | 52 | 2.7920 |
| 07/01/2026 09:00 | 49 | 2.7920 |
| 07/01/2026 09:00 | 47 | 2.7920 |
| 07/01/2026 09:00 | 432 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 251 | 2.7920 |
| 07/01/2026 09:00 | 88 | 2.7920 |
| 07/01/2026 09:00 | 259 | 2.7920 |
| 07/01/2026 09:00 | 115 | 2.7920 |
| 07/01/2026 09:00 | 103 | 2.7920 |
| 07/01/2026 09:00 | 58 | 2.7920 |
| 07/01/2026 09:00 | 1089 | 2.7920 |
| 07/01/2026 09:00 | 273 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 70 | 2.7920 |
| 07/01/2026 09:00 | 98 | 2.7920 |
| 07/01/2026 09:00 | 65 | 2.7920 |
| 07/01/2026 09:00 | 99 | 2.7920 |
| 07/01/2026 09:00 | 53 | 2.7920 |
| 07/01/2026 09:00 | 70 | 2.7920 |
| 07/01/2026 09:00 | 97 | 2.7920 |
| 07/01/2026 09:00 | 42 | 2.7920 |
| 07/01/2026 09:00 | 70 | 2.7920 |
| 07/01/2026 09:00 | 140 | 2.7920 |
| 07/01/2026 09:00 | 41 | 2.7920 |
| 07/01/2026 09:00 | 25 | 2.7920 |
| 07/01/2026 09:00 | 95 | 2.7920 |
| 07/01/2026 09:00 | 34 | 2.7920 |
| 07/01/2026 09:00 | 48 | 2.7920 |
| 07/01/2026 09:00 | 472 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 213 | 2.7920 |
| 07/01/2026 09:00 | 188 | 2.7920 |
| 07/01/2026 09:00 | 94 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 17 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |
| 07/01/2026 09:00 | 82 | 2.7920 |
| 07/01/2026 09:00 | 16 | 2.7920 |
| 07/01/2026 09:00 | 21 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 39 | 2.7920 |
| 07/01/2026 09:00 | 11 | 2.7920 |
| 07/01/2026 09:00 | 10 | 2.7920 |
| 07/01/2026 09:00 | 14 | 2.7920 |
| 07/01/2026 09:00 | 37 | 2.7920 |
| 07/01/2026 09:00 | 125 | 2.7920 |
| 07/01/2026 09:00 | 53 | 2.7920 |
| 07/01/2026 09:00 | 99 | 2.7920 |
| 07/01/2026 09:00 | 10 | 2.7920 |
| 07/01/2026 09:00 | 97 | 2.7920 |
| 07/01/2026 09:00 | 57 | 2.7920 |
| 07/01/2026 09:00 | 10 | 2.7920 |
| 07/01/2026 09:00 | 573 | 2.7920 |
| 07/01/2026 09:00 | 62 | 2.7920 |
| 07/01/2026 09:00 | 138 | 2.7920 |
| 07/01/2026 09:00 | 11 | 2.7920 |
| 07/01/2026 09:00 | 9 | 2.7920 |
| 07/01/2026 09:00 | 49 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 43 | 2.7920 |
| 07/01/2026 09:00 | 64 | 2.7920 |
| 07/01/2026 09:00 | 34 | 2.7920 |
| 07/01/2026 09:00 | 175 | 2.7920 |
| 07/01/2026 09:00 | 53 | 2.7920 |
| 07/01/2026 09:00 | 294 | 2.7920 |
| 07/01/2026 09:00 | 60 | 2.7920 |
| 07/01/2026 09:00 | 43 | 2.7920 |
| 07/01/2026 09:00 | 22 | 2.7920 |
| 07/01/2026 09:00 | 23 | 2.7920 |
| 07/01/2026 09:00 | 42 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 123 | 2.7920 |
| 07/01/2026 09:00 | 327 | 2.7920 |
| 07/01/2026 09:00 | 560 | 2.7920 |
| 07/01/2026 09:00 | 48 | 2.7920 |
| 07/01/2026 09:00 | 4 | 2.7920 |
| 07/01/2026 09:00 | 688 | 2.7920 |
| 07/01/2026 09:00 | 147 | 2.7920 |
| 07/01/2026 09:00 | 142 | 2.7920 |
| 07/01/2026 09:00 | 32 | 2.7920 |
| 07/01/2026 09:00 | 157 | 2.7920 |
| 07/01/2026 09:00 | 134 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 3 | 2.7920 |
| 07/01/2026 09:00 | 38 | 2.7920 |
| 07/01/2026 09:00 | 126 | 2.7920 |
| 07/01/2026 09:00 | 1 | 2.7920 |