Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.12.2025 - 17:35:07
Geld
04.12.2025 - 18:30:00
Geld
Volumen 		Brief
04.12.2025 - 18:30:00
Brief
Volumen
3.7600
+0.019 ( +0.51% )
3.6000
5'000
4.6200
2'800
Mehr Informationen
Analyse von TheScreener
02.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/04/2025 17:29 10 3.7540
12/04/2025 17:29 500 3.7540
12/04/2025 17:29 178 3.7540
12/04/2025 17:29 50 3.7540
12/04/2025 17:29 24 3.7520
12/04/2025 17:29 882 3.7520
12/04/2025 17:29 957 3.7540
12/04/2025 17:29 1042 3.7540
12/04/2025 17:29 275 3.7530
12/04/2025 17:29 208 3.7530
12/04/2025 17:29 129 3.7530
12/04/2025 17:29 2 3.7540
12/04/2025 17:28 500 3.75265
12/04/2025 17:28 374 3.7530
12/04/2025 17:28 41 3.7530
12/04/2025 17:28 136 3.7530
12/04/2025 17:28 172 3.7530
12/04/2025 17:28 248 3.7530
12/04/2025 17:28 5 3.7550
12/04/2025 17:28 53 3.7550
12/04/2025 17:28 132 3.7540
12/04/2025 17:28 37 3.7540
12/04/2025 17:28 0 3.7520
12/04/2025 17:27 473 3.7530
12/04/2025 17:27 349 3.7530
12/04/2025 17:27 566 3.7540
12/04/2025 17:27 129 3.7540
12/04/2025 17:27 35 3.7540
12/04/2025 17:25 390 3.7540
12/04/2025 17:25 156 3.7530
12/04/2025 17:25 26 3.7530
12/04/2025 17:25 1090 3.7530
12/04/2025 17:25 390 3.7530
12/04/2025 17:25 156 3.7520
12/04/2025 17:25 143 3.7520
12/04/2025 17:25 40 3.7520
12/04/2025 17:25 146 3.7520
12/04/2025 17:25 420 3.7520
12/04/2025 17:25 462 3.7520
12/04/2025 17:25 608 3.7530
12/04/2025 17:25 381 3.7530
12/04/2025 17:25 411 3.7530
12/04/2025 17:25 462 3.7510
12/04/2025 17:25 200 3.7520
12/04/2025 17:24 28500 3.7520
12/04/2025 17:24 368 3.7530
12/04/2025 17:24 643 3.7540
12/04/2025 17:24 319 3.7540
12/04/2025 17:24 882 3.7540
12/04/2025 17:24 440 3.7530
12/04/2025 17:24 79 3.7530
12/04/2025 17:24 280 3.7530
12/04/2025 17:24 51 3.7530
12/04/2025 17:24 643 3.7530
12/04/2025 17:24 210 3.7520
12/04/2025 17:24 553 3.7520
12/04/2025 17:24 87 3.7520
12/04/2025 17:24 213 3.7520
12/04/2025 17:24 63 3.7520
12/04/2025 17:24 3221 3.7520
12/04/2025 17:24 1779 3.7520
12/04/2025 17:24 0 3.7530
12/04/2025 17:24 0 3.7530
12/04/2025 17:23 1 3.7530
12/04/2025 17:22 374 3.7520
12/04/2025 17:22 216 3.7530
12/04/2025 17:22 62 3.7530
12/04/2025 17:22 99 3.7530
12/04/2025 17:22 478 3.7520
12/04/2025 17:22 92 3.7510
12/04/2025 17:21 179 3.7520
12/04/2025 17:21 25000 3.7530
12/04/2025 17:20 927 3.7533
12/04/2025 17:20 273 3.7530
12/04/2025 17:20 340 3.7530
12/04/2025 17:20 230 3.7530
12/04/2025 17:20 850 3.7530
12/04/2025 17:20 402 3.7530
12/04/2025 17:20 882 3.7530
12/04/2025 17:20 827 3.7540
12/04/2025 17:20 850 3.7540
12/04/2025 17:20 119 3.7540
12/04/2025 17:20 35 3.7540
12/04/2025 17:20 839 3.7520
12/04/2025 17:20 46 3.7520
12/04/2025 17:20 850 3.7520
12/04/2025 17:20 320 3.7520
12/04/2025 17:20 217 3.7520
12/04/2025 17:20 89 3.7520
12/04/2025 17:20 1374 3.7520
12/04/2025 17:20 882 3.7520
12/04/2025 17:20 882 3.7530
12/04/2025 17:20 231 3.7530
12/04/2025 17:20 587 3.7530
12/04/2025 17:19 211 3.7540
12/04/2025 17:19 5259 3.7540
12/04/2025 17:19 602 3.7540
12/04/2025 17:19 191 3.7540
12/04/2025 17:19 89 3.7540
12/04/2025 17:19 1380 3.7550
12/04/2025 17:19 1032 3.7550
12/04/2025 17:19 402 3.7550
12/04/2025 17:19 19 3.7550
12/04/2025 17:19 595 3.7540
12/04/2025 17:19 850 3.7540
12/04/2025 17:19 426 3.7540
12/04/2025 17:19 359 3.7540
12/04/2025 17:19 200 3.7540
12/04/2025 17:19 882 3.7540
12/04/2025 17:19 115 3.7540
12/04/2025 17:19 980 3.7553
12/04/2025 17:18 99 3.7550
12/04/2025 17:18 39 3.75593
12/04/2025 17:17 882 3.7560
12/04/2025 17:17 153 3.7540
12/04/2025 17:17 0 3.7540
12/04/2025 17:17 406 3.7540
12/04/2025 17:17 1125 3.7540
12/04/2025 17:17 248 3.7540
12/04/2025 17:17 296 3.7530
12/04/2025 17:17 3000 3.7533
12/04/2025 17:16 99 3.7570
12/04/2025 17:16 1727 3.7580
12/04/2025 17:16 1300 3.7580
12/04/2025 17:16 571 3.7580
12/04/2025 17:16 311 3.7580
12/04/2025 17:16 154 3.7580
12/04/2025 17:15 2 3.75894
12/04/2025 17:15 74 3.7580
12/04/2025 17:14 345 3.7590
12/04/2025 17:14 566 3.7590
12/04/2025 17:14 210 3.7590
12/04/2025 17:14 88 3.7600
12/04/2025 17:14 2812 3.7600
12/04/2025 17:14 2688 3.7600
12/04/2025 17:13 166 3.7590
12/04/2025 17:13 83 3.7590
12/04/2025 17:13 611 3.7590
12/04/2025 17:13 145 3.7590
12/04/2025 17:13 882 3.7590
12/04/2025 17:12 16 3.7600
12/04/2025 17:12 182 3.7600
12/04/2025 17:12 181 3.7600
12/04/2025 17:12 808 3.7600
12/04/2025 17:12 119 3.7590
12/04/2025 17:12 89 3.7590
12/04/2025 17:12 2 3.7590
12/04/2025 17:11 252 3.7590
12/04/2025 17:10 2 3.7600
12/04/2025 17:10 92 3.7580
12/04/2025 17:10 882 3.7580
12/04/2025 17:09 341 3.7580
12/04/2025 17:09 78 3.7580
12/04/2025 17:08 291 3.7560
12/04/2025 17:08 548 3.7560
12/04/2025 17:08 658 3.7560
12/04/2025 17:08 583 3.7560
12/04/2025 17:08 171 3.75612
12/04/2025 17:08 820 3.7580
12/04/2025 17:08 358 3.7580
12/04/2025 17:08 882 3.7580
12/04/2025 17:08 96 3.7590
12/04/2025 17:08 22 3.7600
12/04/2025 17:08 117 3.7600
12/04/2025 17:08 850 3.7600
12/04/2025 17:07 195 3.7600
12/04/2025 17:07 53 3.7600
12/04/2025 17:07 444 3.7600
12/04/2025 17:07 86 3.7590
12/04/2025 17:07 1500 3.75852
12/04/2025 17:05 363 3.7580
12/04/2025 17:05 1621 3.7580
12/04/2025 17:05 365 3.7580
12/04/2025 17:05 850 3.7580
12/04/2025 17:05 642 3.7580
12/04/2025 17:04 314 3.7590
12/04/2025 17:04 239 3.7590
12/04/2025 17:04 63 3.7590
12/04/2025 17:04 1 3.7600
12/04/2025 17:03 1 3.7580
12/04/2025 17:02 91 3.7590
12/04/2025 17:02 223 3.7590
12/04/2025 17:02 453 3.7590
12/04/2025 17:02 109 3.7590
12/04/2025 17:02 13 3.7600
12/04/2025 17:02 85 3.7600
12/04/2025 17:02 405 3.7600
12/04/2025 17:02 4595 3.7600
12/04/2025 17:01 5000 3.7600
12/04/2025 17:01 1993 3.7600
12/04/2025 17:01 882 3.7610
12/04/2025 17:01 691 3.7605
12/04/2025 17:01 641 3.7610
12/04/2025 17:00 888 3.7610
12/04/2025 17:00 882 3.7610
12/04/2025 17:00 28 3.7610
12/04/2025 17:00 886 3.7605
12/04/2025 17:00 597 3.7605
12/04/2025 16:59 3734 3.7600
12/04/2025 16:59 1111 3.7600
12/04/2025 16:59 520 3.7600
12/04/2025 16:59 39 3.7600
12/04/2025 16:59 857 3.7600
12/04/2025 16:58 22 3.7620
12/04/2025 16:58 371 3.7600
12/04/2025 16:58 623 3.7600
12/04/2025 16:58 248 3.7600
12/04/2025 16:58 594 3.7600
12/04/2025 16:57 1000 3.76204
12/04/2025 16:56 10000 3.76141
12/04/2025 16:56 53 3.7610
12/04/2025 16:55 350 3.7610
12/04/2025 16:55 230 3.7610
12/04/2025 16:55 353 3.7610
12/04/2025 16:55 110 3.7610
12/04/2025 16:55 158 3.7610
12/04/2025 16:55 1464 3.7620
12/04/2025 16:55 446 3.7620
12/04/2025 16:54 327 3.7630
12/04/2025 16:54 1095 3.7630
12/04/2025 16:54 1428 3.7630
12/04/2025 16:54 360 3.7630
12/04/2025 16:54 594 3.7640
12/04/2025 16:53 214 3.7630
12/04/2025 16:53 882 3.7610
12/04/2025 16:53 345 3.7620
12/04/2025 16:52 418 3.7630
12/04/2025 16:52 370 3.7620
12/04/2025 16:52 1225 3.7620
12/04/2025 16:52 155 3.7610
12/04/2025 16:52 20 3.7600
12/04/2025 16:52 672 3.7600
12/04/2025 16:52 686 3.7580
12/04/2025 16:52 686 3.7580
12/04/2025 16:51 618 3.7600
12/04/2025 16:51 288 3.7600
12/04/2025 16:51 882 3.7600
12/04/2025 16:50 739 3.7580
12/04/2025 16:50 360 3.7590
12/04/2025 16:50 204 3.7590
12/04/2025 16:50 137 3.7580
12/04/2025 16:50 443 3.7570
12/04/2025 16:50 485 3.7560
12/04/2025 16:50 1790 3.7560
12/04/2025 16:50 754 3.7560
12/04/2025 16:50 92 3.7560
12/04/2025 16:50 590 3.7560
12/04/2025 16:49 332 3.7570
12/04/2025 16:49 153 3.7570
12/04/2025 16:49 882 3.7580
12/04/2025 16:47 23 3.7590
12/04/2025 16:45 356 3.7580
12/04/2025 16:45 445 3.7590
12/04/2025 16:45 122 3.7590
12/04/2025 16:44 0 3.7610
12/04/2025 16:44 712 3.7600
12/04/2025 16:44 406 3.7610
12/04/2025 16:44 476 3.7610
12/04/2025 16:44 0 3.7590
12/04/2025 16:44 48 3.7590
12/04/2025 16:43 133 3.7580
12/04/2025 16:43 560 3.7580
12/04/2025 16:43 1094 3.7580
12/04/2025 16:43 360 3.7580
12/04/2025 16:43 248 3.7580
12/04/2025 16:43 571 3.7580
12/04/2025 16:43 260 3.7580
12/04/2025 16:43 22 3.7570
12/04/2025 16:43 3 3.7580
12/04/2025 16:42 312 3.75703
12/04/2025 16:41 382 3.7570
12/04/2025 16:41 84 3.7570
12/04/2025 16:41 2 3.7570
12/04/2025 16:41 113 3.7560
12/04/2025 16:41 390 3.7560
12/04/2025 16:41 44 3.7560
12/04/2025 16:41 679 3.7560
12/04/2025 16:41 395 3.7560
12/04/2025 16:40 281 3.7540
12/04/2025 16:40 557 3.7550
12/04/2025 16:39 98 3.7560
12/04/2025 16:39 892 3.7560
12/04/2025 16:39 22 3.7560
12/04/2025 16:39 1 3.7560
12/04/2025 16:39 0 3.7570
12/04/2025 16:39 0 3.7580
12/04/2025 16:39 385 3.7570
12/04/2025 16:39 882 3.7570
12/04/2025 16:38 25 3.7575
12/04/2025 16:37 0 3.7580
12/04/2025 16:35 5 3.7560
12/04/2025 16:35 615 3.7570
12/04/2025 16:35 248 3.7570
12/04/2025 16:35 369 3.7580
12/04/2025 16:35 323 3.7580
12/04/2025 16:35 113 3.7580
12/04/2025 16:35 130 3.7590