Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:12
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.6790
+0.076
(
+2.11% )
|
3.5000
|
2'795 |
3.8000
|
1'090 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 817 | 3.6740 |
| 09/05/2025 17:29 | 900 | 3.6740 |
| 09/05/2025 17:29 | 114 | 3.6750 |
| 09/05/2025 17:29 | 23 | 3.6750 |
| 09/05/2025 17:29 | 18 | 3.6750 |
| 09/05/2025 17:29 | 900 | 3.6750 |
| 09/05/2025 17:29 | 194 | 3.6750 |
| 09/05/2025 17:28 | 194 | 3.6750 |
| 09/05/2025 17:28 | 759 | 3.6750 |
| 09/05/2025 17:28 | 267 | 3.6750 |
| 09/05/2025 17:28 | 116 | 3.6730 |
| 09/05/2025 17:28 | 628 | 3.6740 |
| 09/05/2025 17:28 | 10 | 3.6740 |
| 09/05/2025 17:28 | 92 | 3.6740 |
| 09/05/2025 17:28 | 900 | 3.6740 |
| 09/05/2025 17:28 | 151 | 3.6760 |
| 09/05/2025 17:28 | 639 | 3.6750 |
| 09/05/2025 17:28 | 639 | 3.6750 |
| 09/05/2025 17:28 | 110 | 3.6750 |
| 09/05/2025 17:28 | 847 | 3.6750 |
| 09/05/2025 17:27 | 129 | 3.6760 |
| 09/05/2025 17:27 | 31 | 3.6760 |
| 09/05/2025 17:27 | 80 | 3.6760 |
| 09/05/2025 17:27 | 375 | 3.6760 |
| 09/05/2025 17:27 | 253 | 3.6770 |
| 09/05/2025 17:27 | 500 | 3.6757 |
| 09/05/2025 17:27 | 260 | 3.6770 |
| 09/05/2025 17:27 | 500 | 3.67615 |
| 09/05/2025 17:27 | 542 | 3.6760 |
| 09/05/2025 17:27 | 725 | 3.6760 |
| 09/05/2025 17:27 | 900 | 3.6760 |
| 09/05/2025 17:27 | 274 | 3.6770 |
| 09/05/2025 17:26 | 251 | 3.6760 |
| 09/05/2025 17:26 | 117 | 3.6760 |
| 09/05/2025 17:26 | 900 | 3.6760 |
| 09/05/2025 17:26 | 78 | 3.6760 |
| 09/05/2025 17:26 | 1100 | 3.6760 |
| 09/05/2025 17:26 | 759 | 3.6770 |
| 09/05/2025 17:26 | 705 | 3.6770 |
| 09/05/2025 17:26 | 363 | 3.6770 |
| 09/05/2025 17:26 | 1487 | 3.6770 |
| 09/05/2025 17:26 | 678 | 3.6770 |
| 09/05/2025 17:26 | 58 | 3.6760 |
| 09/05/2025 17:26 | 900 | 3.6760 |
| 09/05/2025 17:26 | 1600 | 3.6760 |
| 09/05/2025 17:26 | 0 | 3.6770 |
| 09/05/2025 17:25 | 245 | 3.6760 |
| 09/05/2025 17:25 | 45 | 3.6767 |
| 09/05/2025 17:25 | 537 | 3.6770 |
| 09/05/2025 17:25 | 902 | 3.6770 |
| 09/05/2025 17:25 | 30 | 3.6770 |
| 09/05/2025 17:25 | 88 | 3.6770 |
| 09/05/2025 17:25 | 101 | 3.6770 |
| 09/05/2025 17:25 | 273 | 3.6770 |
| 09/05/2025 17:25 | 526 | 3.6770 |
| 09/05/2025 17:25 | 482 | 3.6770 |
| 09/05/2025 17:25 | 1456 | 3.6780 |
| 09/05/2025 17:25 | 325 | 3.6780 |
| 09/05/2025 17:25 | 403 | 3.6780 |
| 09/05/2025 17:24 | 3134 | 3.6780 |
| 09/05/2025 17:24 | 1651 | 3.6770 |
| 09/05/2025 17:24 | 171 | 3.6770 |
| 09/05/2025 17:24 | 411 | 3.6770 |
| 09/05/2025 17:24 | 1308 | 3.6770 |
| 09/05/2025 17:24 | 25 | 3.6770 |
| 09/05/2025 17:24 | 1065 | 3.6770 |
| 09/05/2025 17:24 | 850 | 3.6770 |
| 09/05/2025 17:24 | 407 | 3.6760 |
| 09/05/2025 17:24 | 313 | 3.6760 |
| 09/05/2025 17:24 | 900 | 3.6760 |
| 09/05/2025 17:24 | 238 | 3.6760 |
| 09/05/2025 17:24 | 66 | 3.6760 |
| 09/05/2025 17:24 | 309 | 3.6760 |
| 09/05/2025 17:24 | 1599 | 3.6760 |
| 09/05/2025 17:24 | 995 | 3.6770 |
| 09/05/2025 17:23 | 137 | 3.6770 |
| 09/05/2025 17:23 | 495 | 3.6770 |
| 09/05/2025 17:23 | 40 | 3.6770 |
| 09/05/2025 17:23 | 900 | 3.6770 |
| 09/05/2025 17:23 | 650 | 3.6770 |
| 09/05/2025 17:23 | 900 | 3.6760 |
| 09/05/2025 17:23 | 180 | 3.6760 |
| 09/05/2025 17:22 | 1101 | 3.6760 |
| 09/05/2025 17:21 | 227 | 3.6760 |
| 09/05/2025 17:21 | 454 | 3.6760 |
| 09/05/2025 17:21 | 795 | 3.6750 |
| 09/05/2025 17:21 | 858 | 3.6740 |
| 09/05/2025 17:21 | 340 | 3.6750 |
| 09/05/2025 17:21 | 69 | 3.6750 |
| 09/05/2025 17:21 | 268 | 3.6750 |
| 09/05/2025 17:21 | 10 | 3.6760 |
| 09/05/2025 17:20 | 750 | 3.6750 |
| 09/05/2025 17:20 | 167 | 3.6750 |
| 09/05/2025 17:20 | 51 | 3.6750 |
| 09/05/2025 17:20 | 252 | 3.6750 |
| 09/05/2025 17:20 | 409 | 3.6750 |
| 09/05/2025 17:20 | 934 | 3.6750 |
| 09/05/2025 17:20 | 639 | 3.6750 |
| 09/05/2025 17:20 | 74 | 3.6750 |
| 09/05/2025 17:20 | 26 | 3.6750 |
| 09/05/2025 17:20 | 270 | 3.6750 |
| 09/05/2025 17:20 | 4 | 3.6770 |
| 09/05/2025 17:19 | 689 | 3.6750 |
| 09/05/2025 17:19 | 900 | 3.6740 |
| 09/05/2025 17:19 | 374 | 3.6740 |
| 09/05/2025 17:19 | 466 | 3.6740 |
| 09/05/2025 17:19 | 71 | 3.6740 |
| 09/05/2025 17:19 | 24 | 3.6750 |
| 09/05/2025 17:18 | 368 | 3.6740 |
| 09/05/2025 17:18 | 430 | 3.6750 |
| 09/05/2025 17:18 | 1100 | 3.6750 |
| 09/05/2025 17:18 | 687 | 3.6750 |
| 09/05/2025 17:18 | 5 | 3.6760 |
| 09/05/2025 17:18 | 1003 | 3.6750 |
| 09/05/2025 17:18 | 387 | 3.6740 |
| 09/05/2025 17:17 | 500 | 3.67497 |
| 09/05/2025 17:17 | 18 | 3.6740 |
| 09/05/2025 17:17 | 681 | 3.6740 |
| 09/05/2025 17:17 | 609 | 3.6740 |
| 09/05/2025 17:17 | 723 | 3.6740 |
| 09/05/2025 17:17 | 826 | 3.6740 |
| 09/05/2025 17:17 | 5 | 3.6760 |
| 09/05/2025 17:17 | 72 | 3.6750 |
| 09/05/2025 17:17 | 699 | 3.6750 |
| 09/05/2025 17:15 | 423 | 3.6760 |
| 09/05/2025 17:15 | 1090 | 3.6760 |
| 09/05/2025 17:15 | 174 | 3.6760 |
| 09/05/2025 17:15 | 404 | 3.6760 |
| 09/05/2025 17:15 | 1027 | 3.6760 |
| 09/05/2025 17:15 | 800 | 3.67526 |
| 09/05/2025 17:15 | 5 | 3.67599 |
| 09/05/2025 17:14 | 892 | 3.6750 |
| 09/05/2025 17:14 | 151 | 3.6750 |
| 09/05/2025 17:14 | 458 | 3.6750 |
| 09/05/2025 17:14 | 38 | 3.6750 |
| 09/05/2025 17:14 | 102 | 3.6750 |
| 09/05/2025 17:12 | 611 | 3.6750 |
| 09/05/2025 17:12 | 3019 | 3.6735 |
| 09/05/2025 17:12 | 200 | 3.6740 |
| 09/05/2025 17:12 | 892 | 3.6730 |
| 09/05/2025 17:12 | 903 | 3.6740 |
| 09/05/2025 17:12 | 509 | 3.6750 |
| 09/05/2025 17:12 | 848 | 3.6760 |
| 09/05/2025 17:12 | 839 | 3.6770 |
| 09/05/2025 17:12 | 265 | 3.6780 |
| 09/05/2025 17:12 | 138 | 3.6790 |
| 09/05/2025 17:12 | 212 | 3.6790 |
| 09/05/2025 17:11 | 892 | 3.6800 |
| 09/05/2025 17:11 | 276 | 3.6790 |
| 09/05/2025 17:11 | 410 | 3.6790 |
| 09/05/2025 17:11 | 688 | 3.6790 |
| 09/05/2025 17:11 | 1191 | 3.6790 |
| 09/05/2025 17:11 | 57 | 3.6790 |
| 09/05/2025 17:11 | 492 | 3.6790 |
| 09/05/2025 17:11 | 492 | 3.6790 |
| 09/05/2025 17:11 | 549 | 3.6790 |
| 09/05/2025 17:11 | 401 | 3.6790 |
| 09/05/2025 17:11 | 238 | 3.6790 |
| 09/05/2025 17:11 | 892 | 3.6790 |
| 09/05/2025 17:11 | 299 | 3.6790 |
| 09/05/2025 17:11 | 409 | 3.6780 |
| 09/05/2025 17:11 | 372 | 3.6780 |
| 09/05/2025 17:11 | 928 | 3.6780 |
| 09/05/2025 17:11 | 892 | 3.6790 |
| 09/05/2025 17:11 | 610 | 3.6780 |
| 09/05/2025 17:10 | 903 | 3.6770 |
| 09/05/2025 17:10 | 1172 | 3.6760 |
| 09/05/2025 17:10 | 714 | 3.6760 |
| 09/05/2025 17:10 | 235 | 3.6760 |
| 09/05/2025 17:10 | 686 | 3.6760 |
| 09/05/2025 17:10 | 892 | 3.6760 |
| 09/05/2025 17:10 | 335 | 3.6760 |
| 09/05/2025 17:10 | 850 | 3.6760 |
| 09/05/2025 17:10 | 226 | 3.6760 |
| 09/05/2025 17:10 | 893 | 3.6760 |
| 09/05/2025 17:10 | 403 | 3.6760 |
| 09/05/2025 17:10 | 437 | 3.6770 |
| 09/05/2025 17:10 | 464 | 3.6770 |
| 09/05/2025 17:09 | 608 | 3.6780 |
| 09/05/2025 17:09 | 63 | 3.6780 |
| 09/05/2025 17:09 | 427 | 3.6780 |
| 09/05/2025 17:09 | 44 | 3.6780 |
| 09/05/2025 17:08 | 286 | 3.6780 |
| 09/05/2025 17:08 | 141 | 3.6780 |
| 09/05/2025 17:08 | 90 | 3.6780 |
| 09/05/2025 17:08 | 892 | 3.6780 |
| 09/05/2025 17:08 | 10 | 3.6790 |
| 09/05/2025 17:08 | 62 | 3.6780 |
| 09/05/2025 17:08 | 534 | 3.6780 |
| 09/05/2025 17:08 | 319 | 3.6780 |
| 09/05/2025 17:07 | 1 | 3.6790 |
| 09/05/2025 17:07 | 892 | 3.6780 |
| 09/05/2025 17:07 | 434 | 3.6770 |
| 09/05/2025 17:07 | 697 | 3.6770 |
| 09/05/2025 17:07 | 500 | 3.6780 |
| 09/05/2025 17:07 | 44 | 3.6780 |
| 09/05/2025 17:06 | 1000 | 3.67835 |
| 09/05/2025 17:06 | 13 | 3.6770 |
| 09/05/2025 17:06 | 850 | 3.6770 |
| 09/05/2025 17:06 | 892 | 3.6770 |
| 09/05/2025 17:06 | 380 | 3.6770 |
| 09/05/2025 17:06 | 90 | 3.6770 |
| 09/05/2025 17:06 | 10 | 3.6790 |
| 09/05/2025 17:06 | 892 | 3.6780 |
| 09/05/2025 17:05 | 250 | 3.67746 |
| 09/05/2025 17:05 | 615 | 3.6770 |
| 09/05/2025 17:05 | 139 | 3.6770 |
| 09/05/2025 17:05 | 1119 | 3.6770 |
| 09/05/2025 17:05 | 3 | 3.6770 |
| 09/05/2025 17:05 | 1238 | 3.6770 |
| 09/05/2025 17:05 | 2999 | 3.6765 |
| 09/05/2025 17:05 | 2 | 3.6760 |
| 09/05/2025 17:05 | 892 | 3.6760 |
| 09/05/2025 17:04 | 466 | 3.6760 |
| 09/05/2025 17:04 | 892 | 3.6750 |
| 09/05/2025 17:04 | 29 | 3.6760 |
| 09/05/2025 17:04 | 1579 | 3.6760 |
| 09/05/2025 17:04 | 712 | 3.6760 |
| 09/05/2025 17:04 | 44 | 3.6760 |
| 09/05/2025 17:04 | 239 | 3.6760 |
| 09/05/2025 17:04 | 900 | 3.6760 |
| 09/05/2025 17:04 | 447 | 3.6760 |
| 09/05/2025 17:03 | 20 | 3.6780 |
| 09/05/2025 17:02 | 1053 | 3.6760 |
| 09/05/2025 17:02 | 1103 | 3.6770 |
| 09/05/2025 17:02 | 608 | 3.6760 |
| 09/05/2025 17:02 | 128 | 3.6750 |
| 09/05/2025 17:02 | 757 | 3.6740 |
| 09/05/2025 17:02 | 402 | 3.6740 |
| 09/05/2025 17:02 | 608 | 3.6740 |
| 09/05/2025 17:02 | 345 | 3.6730 |
| 09/05/2025 17:02 | 892 | 3.6730 |
| 09/05/2025 17:02 | 340 | 3.6730 |
| 09/05/2025 17:01 | 256 | 3.6730 |
| 09/05/2025 17:01 | 56 | 3.6730 |
| 09/05/2025 17:01 | 225 | 3.6730 |
| 09/05/2025 17:01 | 5 | 3.6730 |
| 09/05/2025 17:01 | 376 | 3.6720 |
| 09/05/2025 17:01 | 305 | 3.6720 |
| 09/05/2025 17:01 | 615 | 3.6720 |
| 09/05/2025 17:01 | 711 | 3.6720 |
| 09/05/2025 17:01 | 140 | 3.6720 |
| 09/05/2025 17:00 | 892 | 3.6730 |
| 09/05/2025 17:00 | 462 | 3.6730 |
| 09/05/2025 17:00 | 152 | 3.6730 |
| 09/05/2025 17:00 | 10 | 3.67381 |
| 09/05/2025 17:00 | 3 | 3.6720 |
| 09/05/2025 17:00 | 2817 | 3.6726 |
| 09/05/2025 17:00 | 108 | 3.6740 |
| 09/05/2025 16:59 | 40 | 3.6720 |
| 09/05/2025 16:59 | 0 | 3.6720 |
| 09/05/2025 16:59 | 17 | 3.6740 |
| 09/05/2025 16:59 | 42 | 3.6730 |
| 09/05/2025 16:59 | 345 | 3.6730 |
| 09/05/2025 16:59 | 134 | 3.67461 |
| 09/05/2025 16:59 | 1071 | 3.6740 |
| 09/05/2025 16:58 | 892 | 3.6750 |
| 09/05/2025 16:58 | 362 | 3.6750 |
| 09/05/2025 16:58 | 38 | 3.6750 |
| 09/05/2025 16:57 | 892 | 3.6760 |
| 09/05/2025 16:57 | 3376 | 3.6760 |
| 09/05/2025 16:57 | 635 | 3.6760 |
| 09/05/2025 16:57 | 93 | 3.6760 |
| 09/05/2025 16:57 | 230 | 3.6760 |
| 09/05/2025 16:57 | 752 | 3.6760 |
| 09/05/2025 16:57 | 140 | 3.6760 |
| 09/05/2025 16:57 | 216 | 3.6750 |
| 09/05/2025 16:57 | 892 | 3.6730 |
| 09/05/2025 16:57 | 2002 | 3.6736 |
| 09/05/2025 16:57 | 249 | 3.6740 |
| 09/05/2025 16:57 | 27 | 3.6740 |
| 09/05/2025 16:57 | 13 | 3.6740 |
| 09/05/2025 16:57 | 336 | 3.6740 |
| 09/05/2025 16:57 | 2 | 3.6750 |
| 09/05/2025 16:56 | 445 | 3.6730 |
| 09/05/2025 16:56 | 231 | 3.6720 |
| 09/05/2025 16:56 | 771 | 3.6710 |
| 09/05/2025 16:56 | 227 | 3.6720 |
| 09/05/2025 16:56 | 688 | 3.6720 |
| 09/05/2025 16:56 | 69 | 3.6730 |
| 09/05/2025 16:56 | 186 | 3.6740 |
| 09/05/2025 16:56 | 635 | 3.6740 |
| 09/05/2025 16:56 | 1188 | 3.6740 |
| 09/05/2025 16:56 | 593 | 3.6740 |
| 09/05/2025 16:56 | 567 | 3.6740 |
| 09/05/2025 16:56 | 38 | 3.6730 |
| 09/05/2025 16:56 | 1003 | 3.6750 |
| 09/05/2025 16:56 | 69 | 3.6740 |
| 09/05/2025 16:56 | 241 | 3.6740 |
| 09/05/2025 16:56 | 43 | 3.6740 |
| 09/05/2025 16:55 | 583 | 3.6740 |
| 09/05/2025 16:55 | 259 | 3.6750 |
| 09/05/2025 16:55 | 603 | 3.6730 |
| 09/05/2025 16:55 | 483 | 3.6730 |
| 09/05/2025 16:55 | 651 | 3.6740 |
| 09/05/2025 16:55 | 38 | 3.6740 |
| 09/05/2025 16:55 | 850 | 3.6740 |
| 09/05/2025 16:55 | 959 | 3.6740 |
| 09/05/2025 16:55 | 38 | 3.6750 |
| 09/05/2025 16:55 | 1 | 3.6740 |
| 09/05/2025 16:54 | 203 | 3.6760 |
| 09/05/2025 16:54 | 48 | 3.6745 |
| 09/05/2025 16:54 | 16 | 3.6740 |
| 09/05/2025 16:53 | 50 | 3.6770 |
| 09/05/2025 16:53 | 25 | 3.6770 |
| 09/05/2025 16:53 | 25 | 3.6770 |
| 09/05/2025 16:53 | 379 | 3.6750 |
| 09/05/2025 16:53 | 4 | 3.6740 |
| 09/05/2025 16:53 | 892 | 3.6740 |
| 09/05/2025 16:53 | 725 | 3.6740 |
| 09/05/2025 16:52 | 1 | 3.6740 |
| 09/05/2025 16:52 | 268 | 3.67292 |
| 09/05/2025 16:52 | 123 | 3.6730 |
| 09/05/2025 16:52 | 241 | 3.6730 |
| 09/05/2025 16:52 | 892 | 3.6720 |
| 09/05/2025 16:52 | 867 | 3.6720 |
| 09/05/2025 16:52 | 271 | 3.6740 |
| 09/05/2025 16:52 | 100 | 3.6740 |
| 09/05/2025 16:52 | 100 | 3.6755 |
| 09/05/2025 16:51 | 94 | 3.6760 |
| 09/05/2025 16:51 | 266 | 3.6760 |
| 09/05/2025 16:51 | 662 | 3.6760 |
| 09/05/2025 16:51 | 441 | 3.6760 |
| 09/05/2025 16:51 | 363 | 3.6760 |
| 09/05/2025 16:51 | 837 | 3.6760 |
| 09/05/2025 16:51 | 425 | 3.6780 |
| 09/05/2025 16:51 | 72 | 3.6780 |
| 09/05/2025 16:51 | 0 | 3.6780 |
| 09/05/2025 16:51 | 81 | 3.6810 |
| 09/05/2025 16:51 | 26 | 3.6780 |
| 09/05/2025 16:51 | 892 | 3.6780 |
| 09/05/2025 16:51 | 375 | 3.6780 |
| 09/05/2025 16:50 | 864 | 3.6767 |
| 09/05/2025 16:49 | 880 | 3.6760 |
| 09/05/2025 16:49 | 1224 | 3.6760 |
| 09/05/2025 16:49 | 435 | 3.6780 |
| 09/05/2025 16:49 | 1119 | 3.6780 |
| 09/05/2025 16:49 | 360 | 3.6780 |
| 09/05/2025 16:49 | 2 | 3.6800 |
| 09/05/2025 16:49 | 73 | 3.6790 |
| 09/05/2025 16:49 | 83 | 3.6790 |
| 09/05/2025 16:49 | 70 | 3.6790 |
| 09/05/2025 16:48 | 66 | 3.6760 |
| 09/05/2025 16:48 | 223 | 3.6760 |
| 09/05/2025 16:48 | 2894 | 3.6760 |
| 09/05/2025 16:48 | 795 | 3.6750 |
| 09/05/2025 16:48 | 628 | 3.6750 |
| 09/05/2025 16:48 | 302 | 3.6750 |
| 09/05/2025 16:48 | 302 | 3.6750 |
| 09/05/2025 16:48 | 302 | 3.6750 |
| 09/05/2025 16:48 | 4 | 3.6740 |
| 09/05/2025 16:48 | 422 | 3.6740 |
| 09/05/2025 16:48 | 387 | 3.6740 |
| 09/05/2025 16:48 | 37 | 3.6740 |
| 09/05/2025 16:47 | 1004 | 3.6740 |
| 09/05/2025 16:47 | 201 | 3.6740 |
| 09/05/2025 16:47 | 387 | 3.6740 |
| 09/05/2025 16:47 | 80 | 3.6740 |
| 09/05/2025 16:45 | 1 | 3.6750 |
| 09/05/2025 16:45 | 310 | 3.6720 |
| 09/05/2025 16:45 | 450 | 3.6720 |
| 09/05/2025 16:45 | 840 | 3.6710 |
| 09/05/2025 16:45 | 453 | 3.6710 |
| 09/05/2025 16:44 | 100 | 3.6720 |
| 09/05/2025 16:44 | 402 | 3.6720 |
| 09/05/2025 16:44 | 333 | 3.6720 |
| 09/05/2025 16:44 | 83 | 3.6720 |
| 09/05/2025 16:44 | 892 | 3.6720 |
| 09/05/2025 16:44 | 375 | 3.6720 |
| 09/05/2025 16:44 | 403 | 3.6720 |
| 09/05/2025 16:44 | 598 | 3.6720 |
| 09/05/2025 16:44 | 152 | 3.6720 |
| 09/05/2025 16:44 | 25 | 3.6720 |
| 09/05/2025 16:44 | 400 | 3.67297 |
| 09/05/2025 16:43 | 698 | 3.6705 |
| 09/05/2025 16:43 | 391 | 3.6710 |
| 09/05/2025 16:43 | 389 | 3.6710 |
| 09/05/2025 16:43 | 180 | 3.6710 |
| 09/05/2025 16:43 | 442 | 3.6710 |
| 09/05/2025 16:43 | 172 | 3.6710 |
| 09/05/2025 16:43 | 652 | 3.6710 |
| 09/05/2025 16:43 | 892 | 3.6710 |
| 09/05/2025 16:42 | 0 | 3.6710 |
| 09/05/2025 16:42 | 2500 | 3.6703 |
| 09/05/2025 16:40 | 564 | 3.6700 |
| 09/05/2025 16:40 | 399 | 3.6700 |
| 09/05/2025 16:39 | 395 | 3.6680 |
| 09/05/2025 16:39 | 75 | 3.6680 |
| 09/05/2025 16:38 | 399 | 3.6690 |
| 09/05/2025 16:38 | 308 | 3.6690 |
| 09/05/2025 16:36 | 240 | 3.6680 |
| 09/05/2025 16:36 | 909 | 3.6680 |
| 09/05/2025 16:36 | 39 | 3.6680 |
| 09/05/2025 16:36 | 647 | 3.6690 |
| 09/05/2025 16:36 | 262 | 3.6690 |
| 09/05/2025 16:36 | 665 | 3.6690 |
| 09/05/2025 16:35 | 680 | 3.6700 |
| 09/05/2025 16:35 | 283 | 3.6700 |
| 09/05/2025 16:35 | 563 | 3.6700 |
| 09/05/2025 16:35 | 20 | 3.6730 |
| 09/05/2025 16:35 | 0 | 3.6720 |
| 09/05/2025 16:35 | 302 | 3.6720 |
| 09/05/2025 16:35 | 816 | 3.6720 |
| 09/05/2025 16:35 | 903 | 3.6720 |
| 09/05/2025 16:35 | 369 | 3.6720 |
| 09/05/2025 16:35 | 811 | 3.6720 |