Hoher Abstand zu verzögertem Kurs
|
Official
16.04.2026
-
17:35:28
|
Geld
16.04.2026 -
18:30:00
|
Geld Volumen |
Brief
16.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6830
+0.01
(
+0.37% )
|
2.5950
|
10'000 |
2.8300
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 17:29 | 9 | 2.6660 |
| 04/16/2026 17:29 | 442 | 2.6640 |
| 04/16/2026 17:29 | 718 | 2.6640 |
| 04/16/2026 17:29 | 385 | 2.6670 |
| 04/16/2026 17:29 | 1134 | 2.6670 |
| 04/16/2026 17:29 | 1221 | 2.6660 |
| 04/16/2026 17:29 | 3 | 2.6660 |
| 04/16/2026 17:29 | 324 | 2.6660 |
| 04/16/2026 17:29 | 1007 | 2.6650 |
| 04/16/2026 17:29 | 10 | 2.6660 |
| 04/16/2026 17:29 | 20 | 2.6670 |
| 04/16/2026 17:29 | 493 | 2.6650 |
| 04/16/2026 17:29 | 1221 | 2.6650 |
| 04/16/2026 17:29 | 1000 | 2.6660 |
| 04/16/2026 17:29 | 1221 | 2.6670 |
| 04/16/2026 17:29 | 37996 | 2.6650 |
| 04/16/2026 17:29 | 1717 | 2.6650 |
| 04/16/2026 17:29 | 1535 | 2.6650 |
| 04/16/2026 17:29 | 1000 | 2.6650 |
| 04/16/2026 17:29 | 1221 | 2.6650 |
| 04/16/2026 17:29 | 1221 | 2.6660 |
| 04/16/2026 17:29 | 1536 | 2.6660 |
| 04/16/2026 17:29 | 374 | 2.6660 |
| 04/16/2026 17:29 | 1000 | 2.6660 |
| 04/16/2026 17:29 | 62 | 2.6660 |
| 04/16/2026 17:29 | 762 | 2.6670 |
| 04/16/2026 17:29 | 369 | 2.6670 |
| 04/16/2026 17:29 | 151 | 2.6670 |
| 04/16/2026 17:29 | 114 | 2.6670 |
| 04/16/2026 17:29 | 1000 | 2.6670 |
| 04/16/2026 17:29 | 1221 | 2.6670 |
| 04/16/2026 17:29 | 4 | 2.6690 |
| 04/16/2026 17:29 | 15 | 2.6690 |
| 04/16/2026 17:29 | 7 | 2.6690 |
| 04/16/2026 17:29 | 205 | 2.66889 |
| 04/16/2026 17:29 | 6 | 2.6690 |
| 04/16/2026 17:29 | 1100 | 2.6680 |
| 04/16/2026 17:28 | 85 | 2.6670 |
| 04/16/2026 17:28 | 1515 | 2.6670 |
| 04/16/2026 17:28 | 1102 | 2.6670 |
| 04/16/2026 17:28 | 1619 | 2.6660 |
| 04/16/2026 17:28 | 134 | 2.6660 |
| 04/16/2026 17:28 | 1097 | 2.6680 |
| 04/16/2026 17:28 | 1628 | 2.6680 |
| 04/16/2026 17:28 | 992 | 2.6670 |
| 04/16/2026 17:28 | 32 | 2.6680 |
| 04/16/2026 17:28 | 928 | 2.6680 |
| 04/16/2026 17:28 | 83 | 2.6680 |
| 04/16/2026 17:28 | 1536 | 2.6680 |
| 04/16/2026 17:28 | 1500 | 2.6670 |
| 04/16/2026 17:28 | 1342 | 2.6670 |
| 04/16/2026 17:28 | 1221 | 2.6660 |
| 04/16/2026 17:28 | 1221 | 2.6660 |
| 04/16/2026 17:28 | 502 | 2.6660 |
| 04/16/2026 17:28 | 1535 | 2.6670 |
| 04/16/2026 17:28 | 793 | 2.6670 |
| 04/16/2026 17:28 | 118 | 2.6670 |
| 04/16/2026 17:28 | 1221 | 2.6670 |
| 04/16/2026 17:28 | 1536 | 2.6660 |
| 04/16/2026 17:27 | 253 | 2.6657 |
| 04/16/2026 17:27 | 1773 | 2.6650 |
| 04/16/2026 17:27 | 324 | 2.6650 |
| 04/16/2026 17:27 | 1221 | 2.6650 |
| 04/16/2026 17:27 | 1221 | 2.6640 |
| 04/16/2026 17:27 | 1536 | 2.6640 |
| 04/16/2026 17:27 | 143 | 2.6640 |
| 04/16/2026 17:27 | 1000 | 2.6640 |
| 04/16/2026 17:27 | 998 | 2.6650 |
| 04/16/2026 17:27 | 66 | 2.6650 |
| 04/16/2026 17:27 | 49 | 2.6650 |
| 04/16/2026 17:27 | 1051 | 2.6660 |
| 04/16/2026 17:27 | 17 | 2.6660 |
| 04/16/2026 17:27 | 1536 | 2.6660 |
| 04/16/2026 17:27 | 4 | 2.6670 |
| 04/16/2026 17:27 | 1600 | 2.6660 |
| 04/16/2026 17:27 | 107 | 2.6660 |
| 04/16/2026 17:27 | 54 | 2.6660 |
| 04/16/2026 17:27 | 1482 | 2.6660 |
| 04/16/2026 17:27 | 1221 | 2.6670 |
| 04/16/2026 17:27 | 1535 | 2.6670 |
| 04/16/2026 17:26 | 1535 | 2.6670 |
| 04/16/2026 17:26 | 1600 | 2.6680 |
| 04/16/2026 17:26 | 930 | 2.6682 |
| 04/16/2026 17:26 | 938 | 2.6690 |
| 04/16/2026 17:26 | 662 | 2.6690 |
| 04/16/2026 17:26 | 1623 | 2.6690 |
| 04/16/2026 17:26 | 815 | 2.6690 |
| 04/16/2026 17:26 | 243 | 2.6690 |
| 04/16/2026 17:26 | 5591 | 2.6690 |
| 04/16/2026 17:26 | 122 | 2.6680 |
| 04/16/2026 17:26 | 78 | 2.6680 |
| 04/16/2026 17:26 | 1600 | 2.6690 |
| 04/16/2026 17:26 | 117 | 2.6700 |
| 04/16/2026 17:26 | 1600 | 2.6710 |
| 04/16/2026 17:26 | 16 | 2.6710 |
| 04/16/2026 17:26 | 475 | 2.6710 |
| 04/16/2026 17:26 | 800 | 2.6712 |
| 04/16/2026 17:25 | 1 | 2.6710 |
| 04/16/2026 17:25 | 1500 | 2.6712 |
| 04/16/2026 17:25 | 223 | 2.6720 |
| 04/16/2026 17:25 | 1221 | 2.6710 |
| 04/16/2026 17:25 | 164 | 2.6700 |
| 04/16/2026 17:25 | 1221 | 2.6700 |
| 04/16/2026 17:25 | 743 | 2.6702 |
| 04/16/2026 17:25 | 5587 | 2.6710 |
| 04/16/2026 17:25 | 1000 | 2.6692 |
| 04/16/2026 17:25 | 324 | 2.6700 |
| 04/16/2026 17:25 | 1221 | 2.6710 |
| 04/16/2026 17:25 | 255 | 2.6710 |
| 04/16/2026 17:24 | 0 | 2.6700 |
| 04/16/2026 17:24 | 484 | 2.6690 |
| 04/16/2026 17:24 | 586 | 2.6690 |
| 04/16/2026 17:24 | 148 | 2.6690 |
| 04/16/2026 17:24 | 243 | 2.6690 |
| 04/16/2026 17:24 | 1221 | 2.6690 |
| 04/16/2026 17:24 | 600 | 2.6680 |
| 04/16/2026 17:24 | 580 | 2.6680 |
| 04/16/2026 17:24 | 1000 | 2.6680 |
| 04/16/2026 17:24 | 1221 | 2.6680 |
| 04/16/2026 17:24 | 281 | 2.6670 |
| 04/16/2026 17:24 | 3372 | 2.6670 |
| 04/16/2026 17:24 | 881 | 2.6670 |
| 04/16/2026 17:24 | 604 | 2.6670 |
| 04/16/2026 17:24 | 1441 | 2.6670 |
| 04/16/2026 17:24 | 485 | 2.6660 |
| 04/16/2026 17:24 | 395 | 2.6660 |
| 04/16/2026 17:24 | 89 | 2.6660 |
| 04/16/2026 17:23 | 1 | 2.6680 |
| 04/16/2026 17:23 | 1000 | 2.6670 |
| 04/16/2026 17:23 | 1700 | 2.6670 |
| 04/16/2026 17:23 | 200 | 2.6692 |
| 04/16/2026 17:23 | 104 | 2.6680 |
| 04/16/2026 17:23 | 450 | 2.6690 |
| 04/16/2026 17:23 | 2268 | 2.6690 |
| 04/16/2026 17:23 | 942 | 2.6690 |
| 04/16/2026 17:23 | 1000 | 2.6690 |
| 04/16/2026 17:23 | 4280 | 2.6690 |
| 04/16/2026 17:23 | 1535 | 2.6690 |
| 04/16/2026 17:22 | 942 | 2.6680 |
| 04/16/2026 17:22 | 1548 | 2.6680 |
| 04/16/2026 17:22 | 1 | 2.6680 |
| 04/16/2026 17:22 | 2236 | 2.6684 |
| 04/16/2026 17:22 | 3724 | 2.66878 |
| 04/16/2026 17:22 | 1319 | 2.6680 |
| 04/16/2026 17:21 | 750 | 2.6670 |
| 04/16/2026 17:21 | 1738 | 2.6670 |
| 04/16/2026 17:21 | 1535 | 2.6670 |
| 04/16/2026 17:21 | 1980 | 2.6670 |
| 04/16/2026 17:21 | 610 | 2.6660 |
| 04/16/2026 17:21 | 1536 | 2.6660 |
| 04/16/2026 17:21 | 324 | 2.6660 |
| 04/16/2026 17:21 | 2844 | 2.6650 |
| 04/16/2026 17:21 | 1535 | 2.6650 |
| 04/16/2026 17:21 | 1221 | 2.6650 |
| 04/16/2026 17:21 | 1126 | 2.6650 |
| 04/16/2026 17:21 | 293 | 2.6640 |
| 04/16/2026 17:21 | 2637 | 2.6640 |
| 04/16/2026 17:21 | 4860 | 2.6640 |
| 04/16/2026 17:21 | 1933 | 2.6620 |
| 04/16/2026 17:21 | 243 | 2.6620 |
| 04/16/2026 17:21 | 1559 | 2.6610 |
| 04/16/2026 17:21 | 3175 | 2.6620 |
| 04/16/2026 17:21 | 1000 | 2.6620 |
| 04/16/2026 17:21 | 1900 | 2.6620 |
| 04/16/2026 17:21 | 1876 | 2.6620 |
| 04/16/2026 17:21 | 1536 | 2.6620 |
| 04/16/2026 17:21 | 13 | 2.6650 |
| 04/16/2026 17:21 | 157 | 2.6650 |
| 04/16/2026 17:21 | 3726 | 2.66789 |
| 04/16/2026 17:21 | 276 | 2.6660 |
| 04/16/2026 17:21 | 49 | 2.6650 |
| 04/16/2026 17:21 | 49 | 2.6650 |
| 04/16/2026 17:21 | 5022 | 2.6670 |
| 04/16/2026 17:21 | 27 | 2.6660 |
| 04/16/2026 17:20 | 1221 | 2.6660 |
| 04/16/2026 17:20 | 743 | 2.6660 |
| 04/16/2026 17:20 | 145 | 2.6660 |
| 04/16/2026 17:20 | 52 | 2.6670 |
| 04/16/2026 17:20 | 528 | 2.6670 |
| 04/16/2026 17:20 | 37 | 2.6690 |
| 04/16/2026 17:20 | 243 | 2.6690 |
| 04/16/2026 17:20 | 3 | 2.6690 |
| 04/16/2026 17:20 | 243 | 2.6670 |
| 04/16/2026 17:19 | 30 | 2.6640 |
| 04/16/2026 17:19 | 1221 | 2.6660 |
| 04/16/2026 17:19 | 13638 | 2.6650 |
| 04/16/2026 17:19 | 1221 | 2.6660 |
| 04/16/2026 17:19 | 74 | 2.6660 |
| 04/16/2026 17:19 | 858 | 2.6660 |
| 04/16/2026 17:19 | 1249 | 2.6660 |
| 04/16/2026 17:19 | 1022 | 2.6680 |
| 04/16/2026 17:19 | 1536 | 2.6680 |
| 04/16/2026 17:19 | 1000 | 2.6680 |
| 04/16/2026 17:19 | 487 | 2.6680 |
| 04/16/2026 17:19 | 1221 | 2.6680 |
| 04/16/2026 17:19 | 1037 | 2.6680 |
| 04/16/2026 17:19 | 243 | 2.6680 |
| 04/16/2026 17:19 | 1535 | 2.6670 |
| 04/16/2026 17:19 | 1000 | 2.6670 |
| 04/16/2026 17:19 | 487 | 2.6670 |
| 04/16/2026 17:19 | 1400 | 2.6670 |
| 04/16/2026 17:19 | 1221 | 2.6670 |
| 04/16/2026 17:19 | 1000 | 2.6660 |
| 04/16/2026 17:19 | 487 | 2.6660 |
| 04/16/2026 17:19 | 1221 | 2.6660 |
| 04/16/2026 17:19 | 81 | 2.6650 |
| 04/16/2026 17:19 | 1535 | 2.6650 |
| 04/16/2026 17:19 | 859 | 2.6650 |
| 04/16/2026 17:19 | 271 | 2.6660 |
| 04/16/2026 17:19 | 1221 | 2.6660 |
| 04/16/2026 17:19 | 1535 | 2.6670 |
| 04/16/2026 17:19 | 441 | 2.6660 |
| 04/16/2026 17:19 | 2300 | 2.6670 |
| 04/16/2026 17:19 | 605 | 2.6660 |
| 04/16/2026 17:19 | 1000 | 2.6660 |
| 04/16/2026 17:19 | 1287 | 2.6660 |
| 04/16/2026 17:19 | 243 | 2.6660 |
| 04/16/2026 17:19 | 1221 | 2.6650 |
| 04/16/2026 17:19 | 63 | 2.6650 |
| 04/16/2026 17:19 | 23 | 2.6650 |
| 04/16/2026 17:19 | 16 | 2.6650 |
| 04/16/2026 17:19 | 243 | 2.6650 |
| 04/16/2026 17:19 | 940 | 2.6640 |
| 04/16/2026 17:18 | 1221 | 2.6640 |
| 04/16/2026 17:18 | 1000 | 2.6630 |
| 04/16/2026 17:18 | 101 | 2.6650 |
| 04/16/2026 17:18 | 1600 | 2.6640 |
| 04/16/2026 17:18 | 8331 | 2.66796 |
| 04/16/2026 17:18 | 724 | 2.6650 |
| 04/16/2026 17:18 | 272 | 2.6660 |
| 04/16/2026 17:18 | 300 | 2.6650 |
| 04/16/2026 17:18 | 118 | 2.6650 |
| 04/16/2026 17:18 | 1500 | 2.6650 |
| 04/16/2026 17:18 | 1535 | 2.6650 |
| 04/16/2026 17:18 | 1000 | 2.6660 |
| 04/16/2026 17:18 | 1519 | 2.6672 |
| 04/16/2026 17:18 | 1529 | 2.66715 |
| 04/16/2026 17:18 | 2400 | 2.6670 |
| 04/16/2026 17:18 | 1000 | 2.6680 |
| 04/16/2026 17:18 | 163 | 2.6680 |
| 04/16/2026 17:18 | 65 | 2.6680 |
| 04/16/2026 17:18 | 46 | 2.6680 |
| 04/16/2026 17:18 | 375 | 2.6680 |
| 04/16/2026 17:18 | 1086 | 2.6690 |
| 04/16/2026 17:18 | 243 | 2.6690 |
| 04/16/2026 17:18 | 1221 | 2.6690 |
| 04/16/2026 17:17 | 13 | 2.6690 |
| 04/16/2026 17:17 | 1221 | 2.6700 |
| 04/16/2026 17:17 | 1000 | 2.6700 |
| 04/16/2026 17:17 | 1536 | 2.6700 |
| 04/16/2026 17:17 | 1221 | 2.6710 |
| 04/16/2026 17:17 | 1763 | 2.6710 |
| 04/16/2026 17:17 | 1517 | 2.6710 |
| 04/16/2026 17:17 | 1535 | 2.6710 |
| 04/16/2026 17:17 | 22 | 2.6710 |
| 04/16/2026 17:17 | 1001 | 2.6690 |
| 04/16/2026 17:17 | 243 | 2.6700 |
| 04/16/2026 17:17 | 793 | 2.6690 |
| 04/16/2026 17:17 | 87 | 2.6690 |
| 04/16/2026 17:17 | 334 | 2.6690 |
| 04/16/2026 17:17 | 880 | 2.6690 |
| 04/16/2026 17:17 | 80 | 2.6690 |
| 04/16/2026 17:17 | 160 | 2.6690 |
| 04/16/2026 17:16 | 74 | 2.6710 |
| 04/16/2026 17:16 | 871 | 2.6710 |
| 04/16/2026 17:16 | 871 | 2.6720 |
| 04/16/2026 17:16 | 1221 | 2.6710 |
| 04/16/2026 17:16 | 1500 | 2.6710 |
| 04/16/2026 17:16 | 380 | 2.6710 |
| 04/16/2026 17:16 | 381 | 2.6710 |
| 04/16/2026 17:16 | 607 | 2.6710 |
| 04/16/2026 17:16 | 23 | 2.6710 |
| 04/16/2026 17:16 | 859 | 2.6710 |
| 04/16/2026 17:16 | 1221 | 2.6710 |
| 04/16/2026 17:16 | 1221 | 2.6720 |
| 04/16/2026 17:16 | 1390 | 2.6720 |
| 04/16/2026 17:16 | 1363 | 2.6720 |
| 04/16/2026 17:16 | 1000 | 2.6720 |
| 04/16/2026 17:16 | 243 | 2.6710 |
| 04/16/2026 17:16 | 1000 | 2.6710 |
| 04/16/2026 17:16 | 2122 | 2.6710 |
| 04/16/2026 17:16 | 243 | 2.6710 |
| 04/16/2026 17:16 | 1000 | 2.6710 |
| 04/16/2026 17:16 | 1500 | 2.6700 |
| 04/16/2026 17:16 | 1221 | 2.6710 |
| 04/16/2026 17:16 | 1260 | 2.6730 |
| 04/16/2026 17:16 | 275 | 2.6730 |
| 04/16/2026 17:16 | 1000 | 2.6730 |
| 04/16/2026 17:16 | 27594 | 2.6730 |
| 04/16/2026 17:16 | 7500 | 2.6730 |
| 04/16/2026 17:16 | 2719 | 2.6730 |
| 04/16/2026 17:16 | 7500 | 2.6730 |
| 04/16/2026 17:16 | 29255 | 2.6730 |
| 04/16/2026 17:16 | 396 | 2.6730 |
| 04/16/2026 17:16 | 7104 | 2.6730 |
| 04/16/2026 17:16 | 2962 | 2.6730 |
| 04/16/2026 17:16 | 1817 | 2.6730 |
| 04/16/2026 17:16 | 820 | 2.6730 |
| 04/16/2026 17:16 | 859 | 2.6730 |
| 04/16/2026 17:16 | 1000 | 2.6730 |
| 04/16/2026 17:16 | 324 | 2.6730 |
| 04/16/2026 17:16 | 1221 | 2.6730 |
| 04/16/2026 17:16 | 1535 | 2.6730 |
| 04/16/2026 17:16 | 1794 | 2.6720 |
| 04/16/2026 17:16 | 448 | 2.6720 |
| 04/16/2026 17:16 | 1536 | 2.6720 |
| 04/16/2026 17:16 | 2880 | 2.6720 |
| 04/16/2026 17:16 | 1760 | 2.6720 |
| 04/16/2026 17:16 | 1456 | 2.6720 |
| 04/16/2026 17:16 | 1000 | 2.6720 |
| 04/16/2026 17:16 | 1221 | 2.6720 |
| 04/16/2026 17:16 | 1000 | 2.6710 |
| 04/16/2026 17:16 | 385 | 2.6710 |
| 04/16/2026 17:16 | 1375 | 2.6710 |
| 04/16/2026 17:16 | 859 | 2.6710 |
| 04/16/2026 17:16 | 1221 | 2.6710 |
| 04/16/2026 17:16 | 1535 | 2.6710 |
| 04/16/2026 17:16 | 1000 | 2.6700 |
| 04/16/2026 17:16 | 3877 | 2.6700 |
| 04/16/2026 17:16 | 243 | 2.6700 |
| 04/16/2026 17:16 | 243 | 2.6700 |
| 04/16/2026 17:16 | 1221 | 2.6700 |
| 04/16/2026 17:16 | 1221 | 2.6690 |
| 04/16/2026 17:16 | 117 | 2.6690 |
| 04/16/2026 17:16 | 87 | 2.6700 |
| 04/16/2026 17:16 | 20 | 2.6706 |
| 04/16/2026 17:15 | 708 | 2.6710 |
| 04/16/2026 17:15 | 1535 | 2.6710 |
| 04/16/2026 17:15 | 172 | 2.6710 |
| 04/16/2026 17:15 | 1930 | 2.6710 |
| 04/16/2026 17:15 | 878 | 2.6720 |
| 04/16/2026 17:15 | 137 | 2.6720 |
| 04/16/2026 17:15 | 59 | 2.6720 |
| 04/16/2026 17:15 | 7 | 2.6740 |
| 04/16/2026 17:15 | 1221 | 2.6730 |
| 04/16/2026 17:15 | 26 | 2.6730 |
| 04/16/2026 17:15 | 1466 | 2.6740 |
| 04/16/2026 17:15 | 708 | 2.6740 |
| 04/16/2026 17:15 | 708 | 2.6740 |
| 04/16/2026 17:15 | 1052 | 2.6770 |
| 04/16/2026 17:15 | 1763 | 2.6770 |
| 04/16/2026 17:15 | 1000 | 2.6770 |
| 04/16/2026 17:15 | 1535 | 2.6770 |
| 04/16/2026 17:15 | 1221 | 2.6770 |
| 04/16/2026 17:15 | 243 | 2.6770 |
| 04/16/2026 17:15 | 1808 | 2.6760 |
| 04/16/2026 17:15 | 1536 | 2.6760 |
| 04/16/2026 17:15 | 500 | 2.6760 |
| 04/16/2026 17:15 | 1000 | 2.6760 |
| 04/16/2026 17:15 | 1221 | 2.6760 |
| 04/16/2026 17:15 | 1535 | 2.6750 |
| 04/16/2026 17:15 | 1000 | 2.6750 |
| 04/16/2026 17:15 | 416 | 2.6750 |
| 04/16/2026 17:15 | 1221 | 2.6750 |
| 04/16/2026 17:15 | 859 | 2.6740 |
| 04/16/2026 17:15 | 363 | 2.6740 |
| 04/16/2026 17:15 | 1503 | 2.6740 |
| 04/16/2026 17:15 | 658 | 2.6740 |
| 04/16/2026 17:15 | 1000 | 2.6740 |
| 04/16/2026 17:15 | 80 | 2.6740 |
| 04/16/2026 17:15 | 243 | 2.6740 |
| 04/16/2026 17:15 | 243 | 2.6740 |
| 04/16/2026 17:15 | 10 | 2.6740 |
| 04/16/2026 17:15 | 1 | 2.6740 |
| 04/16/2026 17:15 | 1503 | 2.6736 |
| 04/16/2026 17:15 | 822 | 2.6730 |
| 04/16/2026 17:15 | 2030 | 2.6730 |
| 04/16/2026 17:14 | 1104 | 2.6730 |
| 04/16/2026 17:13 | 30000 | 2.6734 |
| 04/16/2026 17:13 | 301 | 2.6710 |
| 04/16/2026 17:13 | 1661 | 2.6710 |
| 04/16/2026 17:13 | 134 | 2.6710 |
| 04/16/2026 17:13 | 243 | 2.6710 |
| 04/16/2026 17:13 | 2234 | 2.6702 |
| 04/16/2026 17:13 | 1 | 2.6700 |
| 04/16/2026 17:13 | 1233 | 2.6700 |
| 04/16/2026 17:13 | 3725 | 2.66978 |
| 04/16/2026 17:12 | 27 | 2.6700 |
| 04/16/2026 17:12 | 1 | 2.6680 |
| 04/16/2026 17:12 | 782 | 2.6690 |
| 04/16/2026 17:12 | 50 | 2.6700 |
| 04/16/2026 17:12 | 4 | 2.6700 |
| 04/16/2026 17:12 | 1 | 2.6700 |
| 04/16/2026 17:12 | 50 | 2.6700 |
| 04/16/2026 17:12 | 2 | 2.6700 |
| 04/16/2026 17:12 | 1 | 2.6700 |
| 04/16/2026 17:12 | 859 | 2.6690 |
| 04/16/2026 17:12 | 1000 | 2.6690 |
| 04/16/2026 17:12 | 321 | 2.6690 |
| 04/16/2026 17:12 | 1 | 2.6700 |
| 04/16/2026 17:12 | 1106 | 2.6700 |
| 04/16/2026 17:12 | 326 | 2.6710 |
| 04/16/2026 17:12 | 1000 | 2.6710 |
| 04/16/2026 17:12 | 1535 | 2.6710 |
| 04/16/2026 17:12 | 243 | 2.6720 |
| 04/16/2026 17:12 | 1221 | 2.6720 |
| 04/16/2026 17:12 | 62 | 2.6720 |
| 04/16/2026 17:11 | 2240 | 2.6740 |
| 04/16/2026 17:11 | 70 | 2.6740 |
| 04/16/2026 17:11 | 1000 | 2.6750 |
| 04/16/2026 17:11 | 117 | 2.6750 |
| 04/16/2026 17:11 | 500 | 2.6760 |
| 04/16/2026 17:11 | 3 | 2.6760 |
| 04/16/2026 17:11 | 235 | 2.67572 |
| 04/16/2026 17:11 | 2834 | 2.6750 |
| 04/16/2026 17:11 | 1535 | 2.6750 |
| 04/16/2026 17:11 | 1265 | 2.6740 |
| 04/16/2026 17:11 | 873 | 2.6740 |
| 04/16/2026 17:11 | 1669 | 2.6730 |
| 04/16/2026 17:11 | 1753 | 2.6730 |
| 04/16/2026 17:11 | 0 | 2.6730 |
| 04/16/2026 17:11 | 1068 | 2.6730 |
| 04/16/2026 17:11 | 5 | 2.6730 |
| 04/16/2026 17:10 | 18 | 2.6730 |
| 04/16/2026 17:10 | 1433 | 2.6730 |
| 04/16/2026 17:10 | 271 | 2.6730 |
| 04/16/2026 17:10 | 1221 | 2.6720 |
| 04/16/2026 17:10 | 733 | 2.6740 |
| 04/16/2026 17:10 | 279 | 2.6730 |
| 04/16/2026 17:10 | 859 | 2.6730 |
| 04/16/2026 17:10 | 1000 | 2.6730 |
| 04/16/2026 17:10 | 243 | 2.6730 |
| 04/16/2026 17:10 | 1535 | 2.6730 |
| 04/16/2026 17:10 | 1221 | 2.6730 |
| 04/16/2026 17:10 | 130 | 2.6720 |
| 04/16/2026 17:10 | 142 | 2.6710 |
| 04/16/2026 17:10 | 1061 | 2.6710 |
| 04/16/2026 17:09 | 1000 | 2.6706 |
| 04/16/2026 17:09 | 1380 | 2.6710 |
| 04/16/2026 17:09 | 2600 | 2.6710 |
| 04/16/2026 17:09 | 1221 | 2.6720 |
| 04/16/2026 17:09 | 187 | 2.6720 |
| 04/16/2026 17:09 | 116 | 2.6720 |
| 04/16/2026 17:09 | 194 | 2.6720 |
| 04/16/2026 17:09 | 126 | 2.6720 |
| 04/16/2026 17:09 | 243 | 2.6740 |
| 04/16/2026 17:08 | 1596 | 2.6730 |
| 04/16/2026 17:08 | 1000 | 2.6730 |
| 04/16/2026 17:08 | 1535 | 2.6730 |
| 04/16/2026 17:08 | 1383 | 2.6740 |
| 04/16/2026 17:08 | 818 | 2.6740 |
| 04/16/2026 17:08 | 3719 | 2.67389 |
| 04/16/2026 17:08 | 0 | 2.6730 |
| 04/16/2026 17:07 | 3458 | 2.6730 |
| 04/16/2026 17:07 | 1500 | 2.6726 |
| 04/16/2026 17:07 | 0 | 2.6720 |
| 04/16/2026 17:07 | 1530 | 2.6726 |
| 04/16/2026 17:07 | 1000 | 2.6730 |
| 04/16/2026 17:07 | 1775 | 2.6730 |
| 04/16/2026 17:07 | 525 | 2.6730 |
| 04/16/2026 17:07 | 779 | 2.6742 |
| 04/16/2026 17:06 | 22 | 2.6750 |
| 04/16/2026 17:06 | 1000 | 2.6740 |
| 04/16/2026 17:06 | 137 | 2.6740 |
| 04/16/2026 17:06 | 1900 | 2.6740 |
| 04/16/2026 17:06 | 365 | 2.6750 |
| 04/16/2026 17:06 | 1535 | 2.6750 |
| 04/16/2026 17:06 | 500 | 2.6748 |
| 04/16/2026 17:06 | 4092 | 2.6750 |
| 04/16/2026 17:06 | 1854 | 2.6752 |
| 04/16/2026 17:06 | 1535 | 2.6750 |
| 04/16/2026 17:06 | 1000 | 2.6760 |
| 04/16/2026 17:06 | 1221 | 2.6760 |
| 04/16/2026 17:06 | 981 | 2.6780 |
| 04/16/2026 17:06 | 243 | 2.6780 |
| 04/16/2026 17:06 | 1221 | 2.6780 |
| 04/16/2026 17:06 | 1683 | 2.6770 |
| 04/16/2026 17:06 | 65 | 2.6770 |
| 04/16/2026 17:06 | 1000 | 2.6790 |
| 04/16/2026 17:06 | 1536 | 2.6780 |
| 04/16/2026 17:05 | 1847 | 2.6790 |
| 04/16/2026 17:05 | 1000 | 2.6790 |
| 04/16/2026 17:05 | 2500 | 2.6790 |
| 04/16/2026 17:05 | 1535 | 2.6790 |
| 04/16/2026 17:05 | 642 | 2.6770 |
| 04/16/2026 17:05 | 243 | 2.6770 |
| 04/16/2026 17:05 | 151 | 2.6760 |
| 04/16/2026 17:05 | 1212 | 2.6760 |
| 04/16/2026 17:05 | 324 | 2.6760 |
| 04/16/2026 17:05 | 1000 | 2.6770 |
| 04/16/2026 17:05 | 152 | 2.6770 |
| 04/16/2026 17:05 | 99 | 2.6770 |
| 04/16/2026 17:05 | 97 | 2.6770 |
| 04/16/2026 17:05 | 1900 | 2.6770 |
| 04/16/2026 17:05 | 2700 | 2.6770 |
| 04/16/2026 17:05 | 1186 | 2.6780 |
| 04/16/2026 17:05 | 324 | 2.6780 |
| 04/16/2026 17:05 | 6 | 2.6780 |
| 04/16/2026 17:05 | 100 | 2.6780 |
| 04/16/2026 17:05 | 2559 | 2.6780 |
| 04/16/2026 17:05 | 1221 | 2.6780 |
| 04/16/2026 17:05 | 1859 | 2.6796 |
| 04/16/2026 17:05 | 1000 | 2.6790 |
| 04/16/2026 17:05 | 1114 | 2.6786 |
| 04/16/2026 17:04 | 37 | 2.6800 |
| 04/16/2026 17:04 | 147 | 2.6800 |
| 04/16/2026 17:04 | 105 | 2.6800 |
| 04/16/2026 17:04 | 1084 | 2.6800 |
| 04/16/2026 17:04 | 243 | 2.6800 |
| 04/16/2026 17:04 | 1208 | 2.6790 |
| 04/16/2026 17:04 | 1103 | 2.6790 |
| 04/16/2026 17:03 | 368 | 2.6794 |
| 04/16/2026 17:03 | 2977 | 2.6790 |
| 04/16/2026 17:03 | 1535 | 2.6790 |
| 04/16/2026 17:03 | 5 | 2.6800 |
| 04/16/2026 17:03 | 1000 | 2.6790 |
| 04/16/2026 17:03 | 1 | 2.6800 |
| 04/16/2026 17:03 | 147 | 2.6800 |
| 04/16/2026 17:03 | 1882 | 2.6810 |
| 04/16/2026 17:03 | 1000 | 2.6810 |
| 04/16/2026 17:03 | 1870 | 2.6810 |
| 04/16/2026 17:03 | 1221 | 2.6820 |
| 04/16/2026 17:03 | 74 | 2.6830 |
| 04/16/2026 17:03 | 1000 | 2.6830 |
| 04/16/2026 17:03 | 243 | 2.6830 |
| 04/16/2026 17:03 | 882 | 2.6820 |
| 04/16/2026 17:02 | 0 | 2.6820 |
| 04/16/2026 17:02 | 3 | 2.6810 |
| 04/16/2026 17:02 | 400 | 2.6810 |
| 04/16/2026 17:01 | 41 | 2.6800 |
| 04/16/2026 17:01 | 0 | 2.6810 |
| 04/16/2026 17:01 | 3000 | 2.6800 |
| 04/16/2026 17:01 | 1536 | 2.6800 |
| 04/16/2026 17:01 | 132 | 2.6810 |
| 04/16/2026 17:01 | 174 | 2.6810 |
| 04/16/2026 17:01 | 98 | 2.6810 |
| 04/16/2026 17:01 | 99 | 2.6810 |
| 04/16/2026 17:01 | 6 | 2.6830 |
| 04/16/2026 17:01 | 1776 | 2.6820 |
| 04/16/2026 17:01 | 0 | 2.6840 |
| 04/16/2026 17:01 | 717 | 2.6830 |
| 04/16/2026 17:01 | 1221 | 2.6830 |
| 04/16/2026 17:01 | 0 | 2.6840 |
| 04/16/2026 17:01 | 3 | 2.6840 |
| 04/16/2026 17:01 | 0 | 2.6840 |
| 04/16/2026 17:01 | 0 | 2.6840 |
| 04/16/2026 17:01 | 0 | 2.6840 |
| 04/16/2026 17:00 | 368 | 2.6836 |
| 04/16/2026 17:00 | 0 | 2.6840 |
| 04/16/2026 17:00 | 3 | 2.6840 |
| 04/16/2026 17:00 | 0 | 2.6840 |
| 04/16/2026 17:00 | 0 | 2.6840 |
| 04/16/2026 17:00 | 0 | 2.6840 |
| 04/16/2026 17:00 | 0 | 2.6840 |
| 04/16/2026 17:00 | 0 | 2.6840 |
| 04/16/2026 16:59 | 0 | 2.6840 |
| 04/16/2026 16:59 | 407 | 2.6820 |
| 04/16/2026 16:59 | 407 | 2.6820 |
| 04/16/2026 16:59 | 0 | 2.6840 |
| 04/16/2026 16:59 | 37 | 2.6840 |
| 04/16/2026 16:59 | 476 | 2.6830 |
| 04/16/2026 16:59 | 2249 | 2.6830 |
| 04/16/2026 16:59 | 476 | 2.6830 |
| 04/16/2026 16:59 | 2441 | 2.6820 |
| 04/16/2026 16:59 | 3705 | 2.68389 |
| 04/16/2026 16:59 | 978 | 2.6830 |
| 04/16/2026 16:59 | 243 | 2.6830 |
| 04/16/2026 16:59 | 1535 | 2.6830 |
| 04/16/2026 16:59 | 0 | 2.6840 |
| 04/16/2026 16:59 | 0 | 2.6840 |
| 04/16/2026 16:59 | 2 | 2.6840 |
| 04/16/2026 16:59 | 0 | 2.6840 |
| 04/16/2026 16:59 | 0 | 2.6850 |
| 04/16/2026 16:58 | 1 | 2.6840 |
| 04/16/2026 16:58 | 0 | 2.6840 |
| 04/16/2026 16:58 | 271 | 2.6830 |
| 04/16/2026 16:58 | 0 | 2.6830 |
| 04/16/2026 16:58 | 1 | 2.6830 |
| 04/16/2026 16:58 | 2 | 2.6840 |
| 04/16/2026 16:58 | 534 | 2.6820 |
| 04/16/2026 16:58 | 1276 | 2.6820 |
| 04/16/2026 16:58 | 5 | 2.6820 |
| 04/16/2026 16:58 | 0 | 2.6820 |
| 04/16/2026 16:58 | 243 | 2.6800 |
| 04/16/2026 16:57 | 0 | 2.6810 |
| 04/16/2026 16:57 | 243 | 2.6800 |
| 04/16/2026 16:57 | 10 | 2.6800 |
| 04/16/2026 16:57 | 1 | 2.6800 |
| 04/16/2026 16:57 | 368 | 2.6800 |
| 04/16/2026 16:57 | 45 | 2.6800 |
| 04/16/2026 16:57 | 5 | 2.6800 |
| 04/16/2026 16:57 | 1535 | 2.6790 |
| 04/16/2026 16:57 | 22 | 2.6800 |
| 04/16/2026 16:57 | 174 | 2.6800 |
| 04/16/2026 16:57 | 34 | 2.6830 |
| 04/16/2026 16:57 | 1700 | 2.6810 |
| 04/16/2026 16:57 | 620 | 2.6810 |
| 04/16/2026 16:57 | 243 | 2.6810 |
| 04/16/2026 16:57 | 1773 | 2.6820 |
| 04/16/2026 16:57 | 171 | 2.6820 |
| 04/16/2026 16:57 | 66 | 2.6820 |
| 04/16/2026 16:57 | 114 | 2.6820 |
| 04/16/2026 16:57 | 1023 | 2.6830 |
| 04/16/2026 16:57 | 1221 | 2.6830 |
| 04/16/2026 16:57 | 964 | 2.6830 |
| 04/16/2026 16:56 | 0 | 2.6850 |
| 04/16/2026 16:56 | 849 | 2.6840 |
| 04/16/2026 16:56 | 1333 | 2.6850 |
| 04/16/2026 16:56 | 10 | 2.6850 |
| 04/16/2026 16:56 | 3 | 2.6850 |
| 04/16/2026 16:56 | 243 | 2.6840 |
| 04/16/2026 16:56 | 22 | 2.6840 |
| 04/16/2026 16:55 | 849 | 2.6830 |
| 04/16/2026 16:55 | 1221 | 2.6820 |
| 04/16/2026 16:55 | 942 | 2.6820 |
| 04/16/2026 16:55 | 43 | 2.6840 |
| 04/16/2026 16:55 | 243 | 2.6830 |
| 04/16/2026 16:55 | 399 | 2.6820 |
| 04/16/2026 16:55 | 399 | 2.6820 |
| 04/16/2026 16:55 | 421 | 2.6820 |
| 04/16/2026 16:55 | 275 | 2.6830 |
| 04/16/2026 16:55 | 173 | 2.6830 |
| 04/16/2026 16:55 | 1221 | 2.6830 |
| 04/16/2026 16:55 | 116 | 2.6840 |
| 04/16/2026 16:55 | 2031 | 2.6850 |
| 04/16/2026 16:54 | 1000 | 2.6862 |
| 04/16/2026 16:54 | 145 | 2.6850 |
| 04/16/2026 16:54 | 182 | 2.6850 |
| 04/16/2026 16:54 | 842 | 2.6850 |
| 04/16/2026 16:54 | 1415 | 2.6860 |
| 04/16/2026 16:53 | 108 | 2.6860 |
| 04/16/2026 16:53 | 746 | 2.6860 |
| 04/16/2026 16:52 | 363 | 2.6840 |
| 04/16/2026 16:52 | 243 | 2.6830 |
| 04/16/2026 16:52 | 217 | 2.6820 |
| 04/16/2026 16:52 | 94 | 2.6820 |
| 04/16/2026 16:52 | 1900 | 2.6820 |
| 04/16/2026 16:52 | 1536 | 2.6820 |
| 04/16/2026 16:52 | 94 | 2.6830 |
| 04/16/2026 16:52 | 174 | 2.6830 |
| 04/16/2026 16:52 | 1845 | 2.6830 |
| 04/16/2026 16:52 | 94 | 2.6830 |
| 04/16/2026 16:52 | 1500 | 2.6830 |
| 04/16/2026 16:51 | 320 | 2.6850 |
| 04/16/2026 16:51 | 854 | 2.6850 |
| 04/16/2026 16:51 | 14 | 2.6850 |
| 04/16/2026 16:50 | 1 | 2.6850 |
| 04/16/2026 16:50 | 1189 | 2.6850 |
| 04/16/2026 16:50 | 243 | 2.6850 |
| 04/16/2026 16:50 | 166 | 2.6840 |
| 04/16/2026 16:50 | 102 | 2.6840 |
| 04/16/2026 16:50 | 145 | 2.6840 |
| 04/16/2026 16:50 | 1700 | 2.6840 |
| 04/16/2026 16:49 | 324 | 2.6860 |
| 04/16/2026 16:49 | 1400 | 2.6860 |
| 04/16/2026 16:49 | 368 | 2.6868 |
| 04/16/2026 16:49 | 1221 | 2.6870 |
| 04/16/2026 16:49 | 1535 | 2.6870 |
| 04/16/2026 16:49 | 322 | 2.6870 |
| 04/16/2026 16:49 | 1758 | 2.6870 |
| 04/16/2026 16:48 | 856 | 2.6862 |
| 04/16/2026 16:47 | 80000 | 2.6840 |
| 04/16/2026 16:47 | 115 | 2.6850 |
| 04/16/2026 16:47 | 459 | 2.6860 |
| 04/16/2026 16:47 | 7 | 2.6880 |
| 04/16/2026 16:46 | 1600 | 2.6870 |
| 04/16/2026 16:46 | 120 | 2.6870 |
| 04/16/2026 16:46 | 362 | 2.6870 |
| 04/16/2026 16:46 | 1492 | 2.6870 |
| 04/16/2026 16:46 | 182 | 2.6870 |
| 04/16/2026 16:46 | 32 | 2.6890 |
| 04/16/2026 16:46 | 371 | 2.6882 |
| 04/16/2026 16:46 | 390 | 2.6870 |
| 04/16/2026 16:46 | 1907 | 2.6870 |
| 04/16/2026 16:45 | 580 | 2.6870 |
| 04/16/2026 16:45 | 324 | 2.6860 |
| 04/16/2026 16:45 | 752 | 2.6850 |
| 04/16/2026 16:45 | 243 | 2.6850 |
| 04/16/2026 16:45 | 372 | 2.6850 |
| 04/16/2026 16:45 | 111 | 2.6810 |
| 04/16/2026 16:45 | 143 | 2.6850 |
| 04/16/2026 16:45 | 1275 | 2.6850 |
| 04/16/2026 16:45 | 324 | 2.6830 |
| 04/16/2026 16:45 | 1946 | 2.6830 |
| 04/16/2026 16:45 | 1030 | 2.6830 |
| 04/16/2026 16:44 | 1033 | 2.6840 |
| 04/16/2026 16:44 | 1400 | 2.6840 |
| 04/16/2026 16:44 | 831 | 2.6840 |
| 04/16/2026 16:44 | 560 | 2.6830 |
| 04/16/2026 16:44 | 3020 | 2.6830 |
| 04/16/2026 16:44 | 56 | 2.6830 |
| 04/16/2026 16:44 | 243 | 2.6830 |
| 04/16/2026 16:43 | 2 | 2.6830 |
| 04/16/2026 16:43 | 20 | 2.6830 |
| 04/16/2026 16:43 | 88 | 2.6820 |
| 04/16/2026 16:42 | 1 | 2.6840 |
| 04/16/2026 16:42 | 53 | 2.6830 |
| 04/16/2026 16:42 | 17 | 2.6830 |
| 04/16/2026 16:42 | 23 | 2.6830 |
| 04/16/2026 16:42 | 324 | 2.6830 |
| 04/16/2026 16:42 | 243 | 2.6830 |
| 04/16/2026 16:41 | 73 | 2.6820 |
| 04/16/2026 16:41 | 1533 | 2.6820 |
| 04/16/2026 16:41 | 1143 | 2.6820 |
| 04/16/2026 16:41 | 2057 | 2.6820 |
| 04/16/2026 16:40 | 34 | 2.6820 |
| 04/16/2026 16:40 | 90 | 2.6820 |
| 04/16/2026 16:40 | 59 | 2.6820 |
| 04/16/2026 16:40 | 133 | 2.6820 |
| 04/16/2026 16:40 | 42 | 2.6820 |
| 04/16/2026 16:40 | 1221 | 2.6840 |
| 04/16/2026 16:38 | 2964 | 2.6838 |
| 04/16/2026 16:38 | 197 | 2.6840 |
| 04/16/2026 16:38 | 1160 | 2.6840 |
| 04/16/2026 16:38 | 140 | 2.6840 |
| 04/16/2026 16:38 | 400 | 2.6868 |
| 04/16/2026 16:38 | 175 | 2.6870 |
| 04/16/2026 16:38 | 3010 | 2.6870 |
| 04/16/2026 16:38 | 68 | 2.6880 |
| 04/16/2026 16:38 | 1956 | 2.6880 |
| 04/16/2026 16:37 | 100 | 2.6892 |
| 04/16/2026 16:37 | 3750 | 2.68978 |
| 04/16/2026 16:37 | 324 | 2.6900 |
| 04/16/2026 16:37 | 325 | 2.6890 |
| 04/16/2026 16:37 | 243 | 2.6890 |
| 04/16/2026 16:36 | 124 | 2.6880 |
| 04/16/2026 16:36 | 297 | 2.6870 |
| 04/16/2026 16:36 | 1500 | 2.6870 |
| 04/16/2026 16:36 | 67 | 2.6870 |
| 04/16/2026 16:36 | 145 | 2.6870 |