Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:07:33
|
Geld
16.06.2026 -
14:09:00
|
Geld Volumen |
Brief
16.06.2026 -
14:09:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5410
+0.035
(
+1.40% )
|
2.5400
|
3'004 |
2.5420
|
5'026 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:08 | 400 | 2.5420 |
| 06/16/2026 14:07 | 1146 | 2.5410 |
| 06/16/2026 14:07 | 133 | 2.5410 |
| 06/16/2026 14:06 | 1.1728 | 2.5410 |
| 06/16/2026 14:06 | 1019 | 2.5410 |
| 06/16/2026 14:06 | 1405 | 2.5410 |
| 06/16/2026 14:06 | 487 | 2.5410 |
| 06/16/2026 14:06 | 2165 | 2.5410 |
| 06/16/2026 14:05 | 39.5006 | 2.5390 |
| 06/16/2026 14:04 | 78 | 2.5400 |
| 06/16/2026 14:04 | 173 | 2.5400 |
| 06/16/2026 14:04 | 2000 | 2.5400 |
| 06/16/2026 14:04 | 232 | 2.5400 |
| 06/16/2026 14:04 | 2000 | 2.5400 |
| 06/16/2026 14:04 | 795 | 2.5400 |
| 06/16/2026 14:04 | 4 | 2.5400 |
| 06/16/2026 14:03 | 555 | 2.5408 |
| 06/16/2026 14:02 | 137 | 2.5400 |
| 06/16/2026 14:01 | 18271 | 2.5412 |
| 06/16/2026 14:01 | 1450.3794 | 2.5400 |
| 06/16/2026 14:01 | 640 | 2.5410 |
| 06/16/2026 14:01 | 903 | 2.5410 |
| 06/16/2026 13:59 | 2000 | 2.5399 |
| 06/16/2026 13:58 | 5 | 2.5400 |
| 06/16/2026 13:58 | 691 | 2.5400 |
| 06/16/2026 13:57 | 791 | 2.5400 |
| 06/16/2026 13:57 | 1704 | 2.5400 |
| 06/16/2026 13:57 | 377 | 2.5400 |
| 06/16/2026 13:57 | 2142 | 2.5400 |
| 06/16/2026 13:57 | 1552 | 2.5400 |
| 06/16/2026 13:57 | 663 | 2.5410 |
| 06/16/2026 13:57 | 17 | 2.5410 |
| 06/16/2026 13:57 | 699 | 2.5410 |
| 06/16/2026 13:57 | 800 | 2.5410 |
| 06/16/2026 13:57 | 1590 | 2.5410 |
| 06/16/2026 13:57 | 1656 | 2.5410 |
| 06/16/2026 13:57 | 1296 | 2.5410 |
| 06/16/2026 13:57 | 1352 | 2.5400 |
| 06/16/2026 13:57 | 878 | 2.5400 |
| 06/16/2026 13:57 | 621 | 2.5400 |
| 06/16/2026 13:55 | 78.3465 | 2.5400 |
| 06/16/2026 13:54 | 56 | 2.5390 |
| 06/16/2026 13:54 | 1546 | 2.5390 |
| 06/16/2026 13:54 | 506 | 2.5390 |
| 06/16/2026 13:54 | 385 | 2.5390 |
| 06/16/2026 13:53 | 1817 | 2.5380 |
| 06/16/2026 13:53 | 213 | 2.5380 |
| 06/16/2026 13:53 | 1323 | 2.5380 |
| 06/16/2026 13:53 | 173 | 2.5380 |
| 06/16/2026 13:53 | 1244 | 2.5380 |
| 06/16/2026 13:53 | 2546 | 2.5380 |
| 06/16/2026 13:53 | 2478 | 2.5370 |
| 06/16/2026 13:53 | 785 | 2.5370 |
| 06/16/2026 13:53 | 1 | 2.5370 |
| 06/16/2026 13:53 | 1746 | 2.5370 |
| 06/16/2026 13:52 | 1576 | 2.5380 |
| 06/16/2026 13:49 | 1504 | 2.5390 |
| 06/16/2026 13:49 | 1869 | 2.5390 |
| 06/16/2026 13:49 | 582 | 2.5400 |
| 06/16/2026 13:49 | 660 | 2.5410 |
| 06/16/2026 13:49 | 244 | 2.54019 |
| 06/16/2026 13:48 | 897 | 2.5390 |
| 06/16/2026 13:47 | 127 | 2.5400 |
| 06/16/2026 13:47 | 1552 | 2.5400 |
| 06/16/2026 13:47 | 903 | 2.5370 |
| 06/16/2026 13:47 | 74 | 2.5350 |
| 06/16/2026 13:47 | 475 | 2.5350 |
| 06/16/2026 13:47 | 1261 | 2.5350 |
| 06/16/2026 13:47 | 314 | 2.5350 |
| 06/16/2026 13:47 | 1261 | 2.5350 |
| 06/16/2026 13:47 | 789 | 2.5350 |
| 06/16/2026 13:47 | 69 | 2.5340 |
| 06/16/2026 13:47 | 1157 | 2.5340 |
| 06/16/2026 13:47 | 903 | 2.5340 |
| 06/16/2026 13:47 | 2060 | 2.5340 |
| 06/16/2026 13:47 | 603 | 2.5340 |
| 06/16/2026 13:47 | 52 | 2.5330 |
| 06/16/2026 13:47 | 382 | 2.5330 |
| 06/16/2026 13:47 | 209 | 2.5330 |
| 06/16/2026 13:47 | 1887 | 2.5330 |
| 06/16/2026 13:47 | 964 | 2.5330 |
| 06/16/2026 13:47 | 1359 | 2.5330 |
| 06/16/2026 13:47 | 1864 | 2.5330 |
| 06/16/2026 13:47 | 232 | 2.5330 |
| 06/16/2026 13:47 | 1870 | 2.5330 |
| 06/16/2026 13:47 | 220 | 2.5330 |
| 06/16/2026 13:45 | 233 | 2.5330 |
| 06/16/2026 13:45 | 451 | 2.5330 |
| 06/16/2026 13:44 | 1900 | 2.5320 |
| 06/16/2026 13:44 | 425 | 2.5320 |
| 06/16/2026 13:44 | 133 | 2.5320 |
| 06/16/2026 13:43 | 176 | 2.5310 |
| 06/16/2026 13:43 | 573 | 2.5310 |
| 06/16/2026 13:43 | 1447 | 2.5310 |
| 06/16/2026 13:43 | 573 | 2.5310 |
| 06/16/2026 13:43 | 1619 | 2.5310 |
| 06/16/2026 13:43 | 3036 | 2.5300 |
| 06/16/2026 13:41 | 7.8781 | 2.5280 |
| 06/16/2026 13:41 | 113 | 2.5280 |
| 06/16/2026 13:41 | 1414 | 2.5270 |
| 06/16/2026 13:40 | 531 | 2.5260 |
| 06/16/2026 13:40 | 253 | 2.5240 |
| 06/16/2026 13:40 | 1462 | 2.5240 |
| 06/16/2026 13:40 | 428 | 2.5240 |
| 06/16/2026 13:40 | 1240 | 2.5240 |
| 06/16/2026 13:40 | 196 | 2.5240 |
| 06/16/2026 13:40 | 101 | 2.5230 |
| 06/16/2026 13:40 | 806 | 2.5230 |
| 06/16/2026 13:40 | 1217 | 2.5230 |
| 06/16/2026 13:40 | 443 | 2.5230 |
| 06/16/2026 13:40 | 696 | 2.5230 |
| 06/16/2026 13:40 | 78 | 2.5230 |
| 06/16/2026 13:40 | 1378 | 2.5230 |
| 06/16/2026 13:40 | 1506 | 2.5230 |
| 06/16/2026 13:40 | 1450 | 2.5230 |
| 06/16/2026 13:40 | 2023 | 2.5230 |
| 06/16/2026 13:39 | 31.3357 | 2.5230 |
| 06/16/2026 13:37 | 149 | 2.5230 |
| 06/16/2026 13:37 | 1303 | 2.5230 |
| 06/16/2026 13:37 | 1620 | 2.5229 |
| 06/16/2026 13:37 | 37 | 2.5230 |
| 06/16/2026 13:37 | 1696 | 2.5230 |
| 06/16/2026 13:37 | 2612 | 2.5230 |
| 06/16/2026 13:37 | 542 | 2.5230 |
| 06/16/2026 13:36 | 381 | 2.5220 |
| 06/16/2026 13:35 | 882 | 2.5230 |
| 06/16/2026 13:35 | 526 | 2.5230 |
| 06/16/2026 13:35 | 934 | 2.5230 |
| 06/16/2026 13:34 | 1071 | 2.5220 |
| 06/16/2026 13:34 | 620 | 2.5220 |
| 06/16/2026 13:34 | 2208 | 2.5220 |
| 06/16/2026 13:34 | 24 | 2.5220 |
| 06/16/2026 13:34 | 423 | 2.5220 |
| 06/16/2026 13:34 | 651 | 2.5220 |
| 06/16/2026 13:34 | 7.7456 | 2.5240 |
| 06/16/2026 13:34 | 1 | 2.5220 |
| 06/16/2026 13:34 | 1261 | 2.5230 |
| 06/16/2026 13:34 | 2132 | 2.5230 |
| 06/16/2026 13:33 | 1835 | 2.5230 |
| 06/16/2026 13:33 | 297 | 2.5230 |
| 06/16/2026 13:33 | 2132 | 2.5230 |
| 06/16/2026 13:33 | 962 | 2.5230 |
| 06/16/2026 13:33 | 323 | 2.5230 |
| 06/16/2026 13:33 | 847 | 2.5230 |
| 06/16/2026 13:33 | 2132 | 2.5230 |
| 06/16/2026 13:33 | 1208 | 2.5230 |
| 06/16/2026 13:33 | 924 | 2.5230 |
| 06/16/2026 13:33 | 2060 | 2.5230 |
| 06/16/2026 13:33 | 924 | 2.5230 |
| 06/16/2026 13:33 | 1208 | 2.5230 |
| 06/16/2026 13:33 | 924 | 2.5230 |
| 06/16/2026 13:33 | 1208 | 2.5230 |
| 06/16/2026 13:33 | 924 | 2.5230 |
| 06/16/2026 13:33 | 3.9437 | 2.5230 |
| 06/16/2026 13:33 | 816 | 2.5220 |
| 06/16/2026 13:33 | 1500 | 2.5230 |
| 06/16/2026 13:32 | 1812 | 2.5240 |
| 06/16/2026 13:32 | 738 | 2.5250 |
| 06/16/2026 13:32 | 1812 | 2.5260 |
| 06/16/2026 13:30 | 864 | 2.5300 |
| 06/16/2026 13:30 | 903 | 2.5290 |
| 06/16/2026 13:30 | 148 | 2.5290 |
| 06/16/2026 13:30 | 2.4516 | 2.5290 |
| 06/16/2026 13:28 | 454 | 2.5290 |
| 06/16/2026 13:28 | 39 | 2.5270 |
| 06/16/2026 13:28 | 2115 | 2.5270 |
| 06/16/2026 13:28 | 2115 | 2.5270 |
| 06/16/2026 13:28 | 167 | 2.5260 |
| 06/16/2026 13:28 | 2019 | 2.5260 |
| 06/16/2026 13:28 | 1743 | 2.5260 |
| 06/16/2026 13:28 | 2019 | 2.5260 |
| 06/16/2026 13:27 | 20 | 2.5260 |
| 06/16/2026 13:27 | 218 | 2.5240 |
| 06/16/2026 13:27 | 321 | 2.5250 |
| 06/16/2026 13:27 | 1190 | 2.5250 |
| 06/16/2026 13:27 | 370 | 2.5250 |
| 06/16/2026 13:27 | 300 | 2.5240 |
| 06/16/2026 13:26 | 1612 | 2.5250 |
| 06/16/2026 13:26 | 1141 | 2.5250 |
| 06/16/2026 13:26 | 792 | 2.5250 |
| 06/16/2026 13:26 | 750 | 2.5250 |
| 06/16/2026 13:26 | 747 | 2.5250 |
| 06/16/2026 13:25 | 2.133 | 2.5270 |
| 06/16/2026 13:25 | 7835 | 2.5261 |
| 06/16/2026 13:24 | 233 | 2.5260 |
| 06/16/2026 13:24 | 807 | 2.5260 |
| 06/16/2026 13:24 | 373 | 2.5260 |
| 06/16/2026 13:24 | 500 | 2.5260 |
| 06/16/2026 13:23 | 12000 | 2.52873 |
| 06/16/2026 13:22 | 347 | 2.5290 |
| 06/16/2026 13:22 | 1.5744 | 2.5280 |
| 06/16/2026 13:21 | 399 | 2.52636 |
| 06/16/2026 13:21 | 847 | 2.5270 |
| 06/16/2026 13:21 | 1491 | 2.5270 |
| 06/16/2026 13:21 | 800 | 2.5270 |
| 06/16/2026 13:21 | 488 | 2.52638 |
| 06/16/2026 13:21 | 460 | 2.5250 |
| 06/16/2026 13:21 | 1709 | 2.5250 |
| 06/16/2026 13:20 | 925 | 2.5239 |
| 06/16/2026 13:20 | 231 | 2.5240 |
| 06/16/2026 13:19 | 1 | 2.5260 |
| 06/16/2026 13:19 | 1000 | 2.52565 |
| 06/16/2026 13:19 | 903 | 2.5250 |
| 06/16/2026 13:19 | 1552 | 2.5250 |
| 06/16/2026 13:19 | 4 | 2.5250 |
| 06/16/2026 13:19 | 579 | 2.5250 |
| 06/16/2026 13:19 | 4164 | 2.5250 |
| 06/16/2026 13:19 | 4164 | 2.5250 |
| 06/16/2026 13:18 | 500 | 2.5240 |
| 06/16/2026 13:18 | 807 | 2.5260 |
| 06/16/2026 13:18 | 1552 | 2.5260 |
| 06/16/2026 13:17 | 981 | 2.5250 |
| 06/16/2026 13:17 | 2.0024 | 2.5270 |
| 06/16/2026 13:15 | 1104 | 2.5210 |
| 06/16/2026 13:15 | 1166 | 2.5210 |
| 06/16/2026 13:15 | 63 | 2.5210 |
| 06/16/2026 13:15 | 1127 | 2.5210 |
| 06/16/2026 13:15 | 1.7063 | 2.5200 |
| 06/16/2026 13:15 | 1612 | 2.5200 |
| 06/16/2026 13:15 | 4130 | 2.5200 |
| 06/16/2026 13:15 | 402 | 2.5200 |
| 06/16/2026 13:15 | 4.1452 | 2.5210 |
| 06/16/2026 13:14 | 591 | 2.5210 |
| 06/16/2026 13:14 | 1623 | 2.5210 |
| 06/16/2026 13:13 | 50 | 2.5210 |
| 06/16/2026 13:12 | 547 | 2.5200 |
| 06/16/2026 13:12 | 1528 | 2.5180 |
| 06/16/2026 13:12 | 1400 | 2.5180 |
| 06/16/2026 13:11 | 903 | 2.5170 |
| 06/16/2026 13:11 | 2650 | 2.5159 |
| 06/16/2026 13:10 | 282 | 2.5160 |
| 06/16/2026 13:10 | 51 | 2.5160 |
| 06/16/2026 13:10 | 1550 | 2.5160 |
| 06/16/2026 13:10 | 3574 | 2.5160 |
| 06/16/2026 13:10 | 1189 | 2.5150 |
| 06/16/2026 13:10 | 4943 | 2.5150 |
| 06/16/2026 13:10 | 4943 | 2.5150 |
| 06/16/2026 13:10 | 15000 | 2.51556 |
| 06/16/2026 13:10 | 3493 | 2.5140 |
| 06/16/2026 13:10 | 2000 | 2.5160 |
| 06/16/2026 13:09 | 220 | 2.5140 |
| 06/16/2026 13:09 | 400 | 2.5161 |
| 06/16/2026 13:07 | 18 | 2.5160 |
| 06/16/2026 13:06 | 1 | 2.5160 |
| 06/16/2026 13:05 | 1624 | 2.5170 |
| 06/16/2026 13:05 | 1473 | 2.5170 |
| 06/16/2026 13:05 | 181 | 2.5170 |
| 06/16/2026 13:05 | 0.5463 | 2.5170 |
| 06/16/2026 13:04 | 1074 | 2.5170 |
| 06/16/2026 13:04 | 1580 | 2.5170 |
| 06/16/2026 13:03 | 516 | 2.5170 |
| 06/16/2026 13:02 | 752 | 2.5180 |
| 06/16/2026 13:02 | 2152 | 2.5190 |
| 06/16/2026 13:02 | 970 | 2.5190 |
| 06/16/2026 13:02 | 1182 | 2.5190 |
| 06/16/2026 13:02 | 970 | 2.5190 |
| 06/16/2026 13:02 | 603 | 2.5190 |
| 06/16/2026 13:02 | 2152 | 2.5190 |
| 06/16/2026 13:02 | 647 | 2.5180 |
| 06/16/2026 13:01 | 738 | 2.5190 |
| 06/16/2026 13:01 | 21 | 2.5200 |
| 06/16/2026 13:00 | 440 | 2.5210 |
| 06/16/2026 12:59 | 1766 | 2.5230 |
| 06/16/2026 12:58 | 3 | 2.5230 |
| 06/16/2026 12:56 | 2038 | 2.5210 |
| 06/16/2026 12:56 | 405 | 2.5210 |
| 06/16/2026 12:56 | 1600 | 2.5210 |
| 06/16/2026 12:56 | 1167 | 2.5220 |
| 06/16/2026 12:56 | 664 | 2.5220 |
| 06/16/2026 12:56 | 1033 | 2.5220 |
| 06/16/2026 12:56 | 2149 | 2.5220 |
| 06/16/2026 12:56 | 942 | 2.5220 |
| 06/16/2026 12:56 | 2004 | 2.5220 |
| 06/16/2026 12:56 | 145 | 2.5220 |
| 06/16/2026 12:56 | 419 | 2.5220 |
| 06/16/2026 12:56 | 1203 | 2.5220 |
| 06/16/2026 12:56 | 1655 | 2.5210 |
| 06/16/2026 12:56 | 1585 | 2.5210 |
| 06/16/2026 12:56 | 1502 | 2.5210 |
| 06/16/2026 12:53 | 500 | 2.52053 |
| 06/16/2026 12:51 | 1717 | 2.5190 |
| 06/16/2026 12:51 | 2289 | 2.5190 |
| 06/16/2026 12:51 | 1000 | 2.5220 |
| 06/16/2026 12:50 | 1.1821 | 2.5210 |
| 06/16/2026 12:50 | 22 | 2.5200 |
| 06/16/2026 12:50 | 710 | 2.5200 |
| 06/16/2026 12:50 | 420 | 2.5200 |
| 06/16/2026 12:49 | 1 | 2.5220 |
| 06/16/2026 12:48 | 1569 | 2.5210 |
| 06/16/2026 12:48 | 188 | 2.5220 |
| 06/16/2026 12:48 | 2079 | 2.5220 |
| 06/16/2026 12:48 | 86 | 2.5200 |
| 06/16/2026 12:48 | 508 | 2.5200 |
| 06/16/2026 12:48 | 712 | 2.5200 |
| 06/16/2026 12:48 | 803 | 2.5200 |
| 06/16/2026 12:48 | 1466 | 2.5200 |
| 06/16/2026 12:48 | 603 | 2.5200 |
| 06/16/2026 12:48 | 2023 | 2.5200 |
| 06/16/2026 12:47 | 78.9683 | 2.5200 |
| 06/16/2026 12:47 | 4.4956 | 2.5180 |
| 06/16/2026 12:46 | 0.4823 | 2.5180 |
| 06/16/2026 12:46 | 0.9113 | 2.5180 |
| 06/16/2026 12:46 | 2.3903 | 2.5180 |
| 06/16/2026 12:46 | 0.719 | 2.5180 |
| 06/16/2026 12:46 | 1.4437 | 2.5180 |
| 06/16/2026 12:46 | 0.6271 | 2.5180 |
| 06/16/2026 12:46 | 0.4556 | 2.5180 |
| 06/16/2026 12:46 | 0.7188 | 2.5180 |
| 06/16/2026 12:46 | 0.7515 | 2.5180 |
| 06/16/2026 12:46 | 0.9615 | 2.5180 |
| 06/16/2026 12:46 | 0.7542 | 2.5180 |
| 06/16/2026 12:46 | 0.4799 | 2.5180 |
| 06/16/2026 12:46 | 2.388 | 2.5180 |
| 06/16/2026 12:46 | 0.4852 | 2.5180 |
| 06/16/2026 12:46 | 0.7218 | 2.5180 |
| 06/16/2026 12:46 | 2.4021 | 2.5180 |
| 06/16/2026 12:46 | 0.7218 | 2.5180 |
| 06/16/2026 12:46 | 0.9585 | 2.5180 |
| 06/16/2026 12:46 | 2.3903 | 2.5180 |
| 06/16/2026 12:46 | 1.2035 | 2.5180 |
| 06/16/2026 12:46 | 0.7233 | 2.5180 |
| 06/16/2026 12:46 | 504 | 2.51942 |
| 06/16/2026 12:45 | 1205 | 2.5200 |
| 06/16/2026 12:45 | 2572 | 2.5190 |
| 06/16/2026 12:45 | 1539 | 2.5180 |
| 06/16/2026 12:45 | 89 | 2.5180 |
| 06/16/2026 12:44 | 0.3437 | 2.5160 |
| 06/16/2026 12:43 | 1232 | 2.5160 |
| 06/16/2026 12:43 | 1448 | 2.5160 |
| 06/16/2026 12:43 | 95 | 2.5150 |
| 06/16/2026 12:43 | 668 | 2.5150 |
| 06/16/2026 12:43 | 2006 | 2.5150 |
| 06/16/2026 12:43 | 2013 | 2.5150 |
| 06/16/2026 12:43 | 808 | 2.5150 |
| 06/16/2026 12:43 | 1495 | 2.5150 |
| 06/16/2026 12:43 | 399 | 2.5150 |
| 06/16/2026 12:43 | 1317 | 2.5150 |
| 06/16/2026 12:43 | 1489 | 2.5150 |
| 06/16/2026 12:43 | 533 | 2.5150 |
| 06/16/2026 12:43 | 2006 | 2.5150 |
| 06/16/2026 12:43 | 2013 | 2.5150 |
| 06/16/2026 12:43 | 665 | 2.5150 |
| 06/16/2026 12:42 | 1 | 2.5150 |
| 06/16/2026 12:40 | 1504 | 2.5140 |
| 06/16/2026 12:40 | 3119 | 2.5140 |
| 06/16/2026 12:40 | 487 | 2.5140 |
| 06/16/2026 12:39 | 680 | 2.5140 |
| 06/16/2026 12:39 | 1041 | 2.5140 |
| 06/16/2026 12:38 | 5224 | 2.5150 |
| 06/16/2026 12:38 | 79 | 2.5170 |
| 06/16/2026 12:38 | 4730 | 2.5170 |
| 06/16/2026 12:38 | 598 | 2.5160 |
| 06/16/2026 12:37 | 286 | 2.5160 |
| 06/16/2026 12:37 | 838 | 2.5160 |
| 06/16/2026 12:37 | 793 | 2.51655 |
| 06/16/2026 12:36 | 1055 | 2.5160 |
| 06/16/2026 12:36 | 12 | 2.5160 |
| 06/16/2026 12:36 | 1503 | 2.5171 |
| 06/16/2026 12:35 | 1577 | 2.5160 |
| 06/16/2026 12:35 | 460 | 2.5160 |
| 06/16/2026 12:35 | 148 | 2.5170 |
| 06/16/2026 12:35 | 300 | 2.5170 |
| 06/16/2026 12:35 | 129 | 2.5180 |
| 06/16/2026 12:34 | 19.7499 | 2.5190 |
| 06/16/2026 12:34 | 1996 | 2.5191 |
| 06/16/2026 12:34 | 19.7499 | 2.5190 |
| 06/16/2026 12:33 | 328 | 2.5180 |
| 06/16/2026 12:31 | 19.1544 | 2.5190 |
| 06/16/2026 12:31 | 1000 | 2.5190 |
| 06/16/2026 12:31 | 1727 | 2.5171 |
| 06/16/2026 12:30 | 1000 | 2.5180 |
| 06/16/2026 12:30 | 79 | 2.5170 |
| 06/16/2026 12:30 | 1720 | 2.5170 |
| 06/16/2026 12:30 | 981 | 2.5170 |
| 06/16/2026 12:30 | 347 | 2.5140 |
| 06/16/2026 12:30 | 2096 | 2.5140 |
| 06/16/2026 12:30 | 662 | 2.5140 |
| 06/16/2026 12:30 | 1396 | 2.5140 |
| 06/16/2026 12:30 | 2454 | 2.5140 |
| 06/16/2026 12:30 | 176 | 2.5140 |
| 06/16/2026 12:30 | 1883 | 2.5130 |
| 06/16/2026 12:30 | 499 | 2.5130 |
| 06/16/2026 12:30 | 5377 | 2.5130 |
| 06/16/2026 12:30 | 499 | 2.5130 |
| 06/16/2026 12:30 | 5377 | 2.5130 |
| 06/16/2026 12:29 | 1000 | 2.5140 |
| 06/16/2026 12:29 | 344 | 2.5120 |
| 06/16/2026 12:29 | 737 | 2.5140 |
| 06/16/2026 12:26 | 5777 | 2.5160 |
| 06/16/2026 12:26 | 4564 | 2.5160 |
| 06/16/2026 12:26 | 5 | 2.5160 |
| 06/16/2026 12:25 | 79 | 2.5180 |
| 06/16/2026 12:25 | 287 | 2.5180 |
| 06/16/2026 12:25 | 3822 | 2.5180 |
| 06/16/2026 12:25 | 669 | 2.5170 |
| 06/16/2026 12:25 | 827 | 2.5170 |
| 06/16/2026 12:25 | 20 | 2.5190 |
| 06/16/2026 12:24 | 1000 | 2.51865 |
| 06/16/2026 12:24 | 900 | 2.51965 |
| 06/16/2026 12:24 | 417 | 2.51965 |
| 06/16/2026 12:24 | 1.134 | 2.5220 |
| 06/16/2026 12:24 | 407 | 2.5200 |
| 06/16/2026 12:23 | 0.7891 | 2.5220 |
| 06/16/2026 12:23 | 1974 | 2.5220 |
| 06/16/2026 12:23 | 371 | 2.5210 |
| 06/16/2026 12:22 | 1714 | 2.5230 |
| 06/16/2026 12:21 | 1714 | 2.5240 |
| 06/16/2026 12:21 | 737 | 2.5250 |
| 06/16/2026 12:20 | 85 | 2.5250 |
| 06/16/2026 12:19 | 2 | 2.5250 |
| 06/16/2026 12:18 | 34 | 2.5270 |
| 06/16/2026 12:17 | 1.1881 | 2.5270 |
| 06/16/2026 12:16 | 2765 | 2.5251 |
| 06/16/2026 12:16 | 828 | 2.5250 |
| 06/16/2026 12:15 | 3064 | 2.5230 |
| 06/16/2026 12:15 | 1685 | 2.5220 |
| 06/16/2026 12:15 | 714 | 2.5220 |
| 06/16/2026 12:15 | 224 | 2.5210 |
| 06/16/2026 12:15 | 2572 | 2.5210 |
| 06/16/2026 12:15 | 1113 | 2.5210 |
| 06/16/2026 12:15 | 2572 | 2.5210 |
| 06/16/2026 12:15 | 2572 | 2.5210 |
| 06/16/2026 12:15 | 2572 | 2.5210 |
| 06/16/2026 12:14 | 940 | 2.5210 |
| 06/16/2026 12:14 | 142 | 2.5210 |
| 06/16/2026 12:14 | 1073 | 2.5210 |
| 06/16/2026 12:14 | 927 | 2.5210 |
| 06/16/2026 12:14 | 432 | 2.5210 |
| 06/16/2026 12:14 | 5 | 2.5210 |
| 06/16/2026 12:13 | 397 | 2.5201 |
| 06/16/2026 12:13 | 1.9714 | 2.5210 |
| 06/16/2026 12:13 | 27 | 2.5210 |
| 06/16/2026 12:13 | 474 | 2.5210 |
| 06/16/2026 12:13 | 314 | 2.5210 |
| 06/16/2026 12:13 | 53 | 2.5210 |
| 06/16/2026 12:13 | 415 | 2.5210 |
| 06/16/2026 12:12 | 2350 | 2.52144 |
| 06/16/2026 12:11 | 432 | 2.5220 |
| 06/16/2026 12:11 | 547.0604 | 2.5210 |
| 06/16/2026 12:11 | 3.9453 | 2.5220 |
| 06/16/2026 12:10 | 1867 | 2.5220 |
| 06/16/2026 12:10 | 201 | 2.5220 |
| 06/16/2026 12:10 | 1487 | 2.5220 |
| 06/16/2026 12:10 | 1 | 2.5220 |
| 06/16/2026 12:10 | 580 | 2.5220 |
| 06/16/2026 12:10 | 2068 | 2.5220 |
| 06/16/2026 12:10 | 1488 | 2.5220 |
| 06/16/2026 12:10 | 580 | 2.5220 |
| 06/16/2026 12:10 | 1488 | 2.5220 |
| 06/16/2026 12:10 | 580 | 2.5220 |
| 06/16/2026 12:10 | 1488 | 2.5220 |
| 06/16/2026 12:10 | 580 | 2.5220 |
| 06/16/2026 12:10 | 2068 | 2.5220 |
| 06/16/2026 12:10 | 2068 | 2.5220 |
| 06/16/2026 12:10 | 79 | 2.5220 |
| 06/16/2026 12:10 | 312 | 2.5210 |
| 06/16/2026 12:10 | 5 | 2.5210 |
| 06/16/2026 12:10 | 407 | 2.5210 |
| 06/16/2026 12:10 | 184 | 2.5210 |
| 06/16/2026 12:10 | 443 | 2.5220 |
| 06/16/2026 12:10 | 528 | 2.5210 |
| 06/16/2026 12:10 | 39.4372 | 2.5230 |
| 06/16/2026 12:07 | 32.623 | 2.5210 |
| 06/16/2026 12:06 | 1.2406 | 2.5230 |
| 06/16/2026 12:05 | 0.3967 | 2.5210 |
| 06/16/2026 12:05 | 2 | 2.5240 |
| 06/16/2026 12:05 | 2000 | 2.5240 |
| 06/16/2026 12:05 | 1546 | 2.5240 |
| 06/16/2026 12:05 | 2 | 2.5240 |
| 06/16/2026 12:05 | 1617 | 2.5230 |
| 06/16/2026 12:05 | 897 | 2.5230 |
| 06/16/2026 12:05 | 1570 | 2.5230 |
| 06/16/2026 12:05 | 207 | 2.5230 |
| 06/16/2026 12:03 | 250 | 2.5230 |
| 06/16/2026 12:02 | 2164.4277 | 2.5210 |
| 06/16/2026 12:01 | 344 | 2.52222 |
| 06/16/2026 12:01 | 1470 | 2.5221 |
| 06/16/2026 12:01 | 778 | 2.5220 |
| 06/16/2026 12:00 | 987 | 2.5231 |
| 06/16/2026 11:58 | 623 | 2.5240 |
| 06/16/2026 11:58 | 439 | 2.5240 |
| 06/16/2026 11:57 | 2150 | 2.5240 |
| 06/16/2026 11:57 | 79 | 2.5230 |
| 06/16/2026 11:57 | 117 | 2.5230 |
| 06/16/2026 11:57 | 591 | 2.5221 |
| 06/16/2026 11:56 | 1348 | 2.5220 |
| 06/16/2026 11:56 | 1997 | 2.5220 |
| 06/16/2026 11:55 | 38 | 2.5200 |
| 06/16/2026 11:55 | 2171 | 2.5200 |
| 06/16/2026 11:55 | 1245 | 2.5200 |
| 06/16/2026 11:55 | 1776 | 2.5200 |
| 06/16/2026 11:55 | 1570 | 2.5200 |
| 06/16/2026 11:55 | 1526 | 2.5200 |
| 06/16/2026 11:55 | 2171 | 2.5200 |
| 06/16/2026 11:55 | 801 | 2.5190 |
| 06/16/2026 11:55 | 801 | 2.5190 |
| 06/16/2026 11:55 | 1585 | 2.5190 |
| 06/16/2026 11:55 | 0.4796 | 2.5190 |
| 06/16/2026 11:55 | 0.3737 | 2.5190 |
| 06/16/2026 11:55 | 0.576 | 2.5190 |
| 06/16/2026 11:55 | 0.3737 | 2.5190 |
| 06/16/2026 11:55 | 0.5759 | 2.5190 |
| 06/16/2026 11:55 | 0.621 | 2.5190 |
| 06/16/2026 11:54 | 1059 | 2.5190 |
| 06/16/2026 11:54 | 264 | 2.5190 |
| 06/16/2026 11:54 | 596 | 2.5190 |
| 06/16/2026 11:54 | 1 | 2.51982 |
| 06/16/2026 11:51 | 124 | 2.5180 |
| 06/16/2026 11:51 | 12 | 2.5180 |
| 06/16/2026 11:51 | 1025 | 2.5190 |
| 06/16/2026 11:51 | 426 | 2.5190 |
| 06/16/2026 11:51 | 1204 | 2.5190 |
| 06/16/2026 11:50 | 509 | 2.5190 |
| 06/16/2026 11:50 | 273 | 2.5180 |
| 06/16/2026 11:50 | 1458 | 2.5180 |
| 06/16/2026 11:50 | 2703 | 2.5170 |
| 06/16/2026 11:50 | 29 | 2.5170 |
| 06/16/2026 11:50 | 341 | 2.5170 |
| 06/16/2026 11:48 | 2157 | 2.5180 |
| 06/16/2026 11:48 | 2157 | 2.5180 |
| 06/16/2026 11:48 | 1774 | 2.5180 |
| 06/16/2026 11:48 | 500 | 2.51626 |
| 06/16/2026 11:47 | 4564 | 2.51752 |
| 06/16/2026 11:47 | 20 | 2.5150 |
| 06/16/2026 11:46 | 717 | 2.5150 |
| 06/16/2026 11:46 | 1729 | 2.5150 |
| 06/16/2026 11:46 | 309 | 2.5150 |
| 06/16/2026 11:46 | 1466 | 2.5150 |
| 06/16/2026 11:46 | 505 | 2.5150 |
| 06/16/2026 11:46 | 961 | 2.5150 |
| 06/16/2026 11:46 | 1466 | 2.5150 |
| 06/16/2026 11:46 | 1046 | 2.5150 |
| 06/16/2026 11:46 | 420 | 2.5150 |
| 06/16/2026 11:46 | 1860 | 2.5150 |
| 06/16/2026 11:46 | 2427 | 2.5150 |
| 06/16/2026 11:44 | 1125 | 2.5140 |
| 06/16/2026 11:44 | 1502 | 2.5140 |
| 06/16/2026 11:44 | 332 | 2.5140 |
| 06/16/2026 11:44 | 4233 | 2.5140 |
| 06/16/2026 11:44 | 373 | 2.5140 |
| 06/16/2026 11:44 | 4606 | 2.5140 |
| 06/16/2026 11:44 | 4606 | 2.5140 |
| 06/16/2026 11:43 | 333 | 2.5130 |
| 06/16/2026 11:43 | 333 | 2.5130 |
| 06/16/2026 11:42 | 6.5288 | 2.5150 |
| 06/16/2026 11:42 | 0.5395 | 2.5130 |
| 06/16/2026 11:42 | 2.4256 | 2.5130 |
| 06/16/2026 11:42 | 0.8122 | 2.5130 |
| 06/16/2026 11:42 | 1.6176 | 2.5130 |
| 06/16/2026 11:42 | 0.5395 | 2.5130 |
| 06/16/2026 11:42 | 0.542 | 2.5130 |
| 06/16/2026 11:42 | 0.5436 | 2.5130 |
| 06/16/2026 11:42 | 0.5395 | 2.5130 |
| 06/16/2026 11:42 | 1.0848 | 2.5130 |
| 06/16/2026 11:42 | 2.7049 | 2.5130 |
| 06/16/2026 11:42 | 1.5388 | 2.5150 |
| 06/16/2026 11:42 | 400 | 2.5141 |
| 06/16/2026 11:41 | 0.6446 | 2.5130 |
| 06/16/2026 11:41 | 650 | 2.5140 |
| 06/16/2026 11:41 | 2097 | 2.5140 |
| 06/16/2026 11:39 | 686 | 2.5160 |
| 06/16/2026 11:38 | 597 | 2.5180 |
| 06/16/2026 11:38 | 722 | 2.5160 |
| 06/16/2026 11:38 | 283 | 2.5150 |
| 06/16/2026 11:38 | 2058 | 2.5150 |
| 06/16/2026 11:38 | 107 | 2.5150 |
| 06/16/2026 11:38 | 34 | 2.5150 |
| 06/16/2026 11:38 | 2058 | 2.5150 |
| 06/16/2026 11:38 | 1879 | 2.5150 |
| 06/16/2026 11:38 | 376 | 2.5150 |
| 06/16/2026 11:38 | 2509 | 2.5150 |
| 06/16/2026 11:38 | 1240 | 2.5150 |
| 06/16/2026 11:38 | 666 | 2.5150 |
| 06/16/2026 11:38 | 717 | 2.5150 |
| 06/16/2026 11:38 | 2058 | 2.5150 |
| 06/16/2026 11:38 | 2311 | 2.5150 |
| 06/16/2026 11:38 | 2255 | 2.5150 |
| 06/16/2026 11:38 | 2509 | 2.5150 |
| 06/16/2026 11:38 | 1323 | 2.5150 |
| 06/16/2026 11:38 | 807 | 2.5140 |
| 06/16/2026 11:38 | 2078 | 2.5140 |
| 06/16/2026 11:38 | 1909 | 2.5131 |
| 06/16/2026 11:37 | 275 | 2.51459 |
| 06/16/2026 11:36 | 718 | 2.5140 |
| 06/16/2026 11:36 | 690 | 2.5140 |
| 06/16/2026 11:34 | 1323 | 2.5150 |
| 06/16/2026 11:34 | 903 | 2.5140 |
| 06/16/2026 11:34 | 316 | 2.5140 |
| 06/16/2026 11:34 | 14 | 2.5140 |
| 06/16/2026 11:34 | 707 | 2.5140 |
| 06/16/2026 11:34 | 1308 | 2.5140 |
| 06/16/2026 11:34 | 351 | 2.5160 |
| 06/16/2026 11:34 | 698 | 2.5150 |
| 06/16/2026 11:34 | 3950 | 2.51622 |
| 06/16/2026 11:34 | 242 | 2.5160 |
| 06/16/2026 11:34 | 1601 | 2.5160 |
| 06/16/2026 11:34 | 1520 | 2.5170 |
| 06/16/2026 11:34 | 1372 | 2.5170 |
| 06/16/2026 11:34 | 2313 | 2.5150 |
| 06/16/2026 11:34 | 385 | 2.5140 |
| 06/16/2026 11:34 | 693 | 2.5140 |
| 06/16/2026 11:34 | 738 | 2.5140 |
| 06/16/2026 11:34 | 1323 | 2.5140 |
| 06/16/2026 11:33 | 903 | 2.5160 |
| 06/16/2026 11:33 | 1233 | 2.5130 |
| 06/16/2026 11:33 | 404 | 2.5130 |
| 06/16/2026 11:33 | 2493 | 2.5130 |
| 06/16/2026 11:33 | 2493 | 2.5130 |
| 06/16/2026 11:33 | 727 | 2.5130 |
| 06/16/2026 11:33 | 741 | 2.5130 |
| 06/16/2026 11:33 | 608 | 2.5130 |
| 06/16/2026 11:32 | 707 | 2.5110 |
| 06/16/2026 11:32 | 2386 | 2.5110 |
| 06/16/2026 11:32 | 21 | 2.51183 |
| 06/16/2026 11:32 | 10 | 2.5130 |
| 06/16/2026 11:31 | 1186 | 2.51065 |
| 06/16/2026 11:31 | 2891 | 2.5120 |
| 06/16/2026 11:31 | 1321 | 2.5120 |
| 06/16/2026 11:31 | 99.1826 | 2.5090 |
| 06/16/2026 11:31 | 863 | 2.5100 |
| 06/16/2026 11:31 | 589 | 2.5100 |
| 06/16/2026 11:31 | 732 | 2.5100 |
| 06/16/2026 11:31 | 931 | 2.5100 |
| 06/16/2026 11:31 | 1315 | 2.5100 |
| 06/16/2026 11:31 | 2297 | 2.5100 |
| 06/16/2026 11:31 | 49 | 2.5100 |
| 06/16/2026 11:31 | 214 | 2.5100 |
| 06/16/2026 11:31 | 198 | 2.5100 |
| 06/16/2026 11:31 | 2357 | 2.5100 |
| 06/16/2026 11:31 | 2246 | 2.5100 |
| 06/16/2026 11:31 | 1835 | 2.5100 |
| 06/16/2026 11:31 | 462 | 2.5100 |
| 06/16/2026 11:31 | 2357 | 2.5100 |
| 06/16/2026 11:31 | 520 | 2.5100 |
| 06/16/2026 11:30 | 737 | 2.5080 |
| 06/16/2026 11:28 | 596 | 2.5070 |
| 06/16/2026 11:28 | 1146 | 2.5070 |
| 06/16/2026 11:28 | 1855 | 2.5070 |
| 06/16/2026 11:28 | 1866 | 2.5070 |
| 06/16/2026 11:28 | 2401 | 2.5060 |
| 06/16/2026 11:28 | 3176 | 2.5060 |
| 06/16/2026 11:28 | 3176 | 2.5060 |
| 06/16/2026 11:28 | 3176 | 2.5060 |
| 06/16/2026 11:28 | 3176 | 2.5060 |
| 06/16/2026 11:28 | 200 | 2.5060 |
| 06/16/2026 11:28 | 11.5124 | 2.5060 |
| 06/16/2026 11:27 | 3439 | 2.5050 |
| 06/16/2026 11:27 | 49 | 2.5050 |
| 06/16/2026 11:27 | 285 | 2.5050 |
| 06/16/2026 11:26 | 446.3223 | 2.5070 |
| 06/16/2026 11:26 | 30.2472 | 2.5080 |
| 06/16/2026 11:24 | 9.0391 | 2.5080 |
| 06/16/2026 11:24 | 1026 | 2.5080 |
| 06/16/2026 11:24 | 1058 | 2.5070 |
| 06/16/2026 11:24 | 571 | 2.5060 |
| 06/16/2026 11:24 | 337 | 2.5060 |
| 06/16/2026 11:24 | 946 | 2.5060 |
| 06/16/2026 11:24 | 1283 | 2.5060 |
| 06/16/2026 11:24 | 2362 | 2.5060 |
| 06/16/2026 11:24 | 2057 | 2.5060 |
| 06/16/2026 11:24 | 2068 | 2.5060 |
| 06/16/2026 11:24 | 466 | 2.5060 |
| 06/16/2026 11:24 | 4 | 2.5060 |
| 06/16/2026 11:24 | 120 | 2.5051 |
| 06/16/2026 11:23 | 1730 | 2.5060 |
| 06/16/2026 11:23 | 166 | 2.5060 |
| 06/16/2026 11:23 | 2057 | 2.5060 |
| 06/16/2026 11:23 | 2068 | 2.5060 |
| 06/16/2026 11:23 | 84 | 2.5050 |
| 06/16/2026 11:23 | 2591 | 2.5050 |
| 06/16/2026 11:23 | 2591 | 2.5050 |
| 06/16/2026 11:21 | 563 | 2.5040 |
| 06/16/2026 11:21 | 3.5318 | 2.5030 |
| 06/16/2026 11:20 | 1321 | 2.5050 |
| 06/16/2026 11:20 | 1.1737 | 2.5050 |
| 06/16/2026 11:20 | 1355 | 2.5030 |
| 06/16/2026 11:20 | 1114 | 2.5030 |
| 06/16/2026 11:20 | 1047 | 2.5030 |
| 06/16/2026 11:20 | 232 | 2.5030 |
| 06/16/2026 11:20 | 192 | 2.5030 |
| 06/16/2026 11:20 | 180 | 2.5030 |
| 06/16/2026 11:20 | 2013 | 2.5030 |
| 06/16/2026 11:20 | 2175 | 2.5030 |
| 06/16/2026 11:20 | 2350 | 2.5030 |
| 06/16/2026 11:20 | 2013 | 2.5030 |
| 06/16/2026 11:20 | 2175 | 2.5030 |
| 06/16/2026 11:20 | 2350 | 2.5030 |
| 06/16/2026 11:20 | 604 | 2.5030 |
| 06/16/2026 11:20 | 3450 | 2.5020 |
| 06/16/2026 11:19 | 10.4599 | 2.5000 |
| 06/16/2026 11:19 | 656 | 2.5020 |
| 06/16/2026 11:18 | 1593 | 2.5020 |
| 06/16/2026 11:18 | 2.3842 | 2.5040 |
| 06/16/2026 11:17 | 43.9648 | 2.5020 |
| 06/16/2026 11:17 | 1984 | 2.50391 |
| 06/16/2026 11:16 | 5 | 2.5040 |
| 06/16/2026 11:16 | 2155 | 2.5050 |
| 06/16/2026 11:16 | 1278 | 2.5040 |
| 06/16/2026 11:16 | 2173 | 2.5040 |
| 06/16/2026 11:16 | 2173 | 2.5040 |
| 06/16/2026 11:16 | 61 | 2.5030 |
| 06/16/2026 11:16 | 2000 | 2.5030 |
| 06/16/2026 11:16 | 0.3955 | 2.5030 |
| 06/16/2026 11:15 | 753 | 2.50278 |
| 06/16/2026 11:14 | 900 | 2.5030 |
| 06/16/2026 11:14 | 160 | 2.5030 |
| 06/16/2026 11:14 | 372 | 2.5020 |
| 06/16/2026 11:14 | 1000 | 2.5020 |
| 06/16/2026 11:14 | 39.7682 | 2.5020 |
| 06/16/2026 11:13 | 1412 | 2.5020 |
| 06/16/2026 11:13 | 1000 | 2.5020 |
| 06/16/2026 11:13 | 1000 | 2.5020 |
| 06/16/2026 11:13 | 1412 | 2.5030 |
| 06/16/2026 11:13 | 656.4417 | 2.5040 |
| 06/16/2026 11:13 | 737 | 2.5020 |
| 06/16/2026 11:13 | 1000 | 2.5020 |
| 06/16/2026 11:13 | 1342 | 2.5010 |
| 06/16/2026 11:13 | 1070 | 2.5010 |
| 06/16/2026 11:13 | 1412 | 2.5010 |
| 06/16/2026 11:13 | 1078 | 2.5050 |
| 06/16/2026 11:13 | 1783 | 2.5050 |
| 06/16/2026 11:13 | 1273 | 2.5040 |
| 06/16/2026 11:13 | 2283 | 2.5040 |
| 06/16/2026 11:13 | 2283 | 2.5040 |
| 06/16/2026 11:13 | 652 | 2.5040 |
| 06/16/2026 11:13 | 1076 | 2.5030 |
| 06/16/2026 11:13 | 236 | 2.5030 |
| 06/16/2026 11:13 | 2018 | 2.5030 |
| 06/16/2026 11:13 | 2524 | 2.5030 |
| 06/16/2026 11:13 | 2018 | 2.5030 |
| 06/16/2026 11:13 | 2524 | 2.5030 |
| 06/16/2026 11:12 | 75 | 2.5020 |
| 06/16/2026 11:12 | 175 | 2.5020 |
| 06/16/2026 11:12 | 144 | 2.5020 |
| 06/16/2026 11:12 | 342 | 2.5020 |
| 06/16/2026 11:12 | 2600 | 2.5020 |
| 06/16/2026 11:12 | 2351 | 2.5020 |
| 06/16/2026 11:12 | 2600 | 2.5020 |
| 06/16/2026 11:12 | 1414 | 2.5020 |
| 06/16/2026 11:12 | 937 | 2.5020 |
| 06/16/2026 11:10 | 6 | 2.5030 |
| 06/16/2026 11:10 | 10000 | 2.5041 |
| 06/16/2026 11:09 | 663 | 2.5050 |
| 06/16/2026 11:09 | 1312 | 2.5040 |
| 06/16/2026 11:09 | 500 | 2.5040 |
| 06/16/2026 11:09 | 1659 | 2.5040 |
| 06/16/2026 11:09 | 1040 | 2.5040 |
| 06/16/2026 11:09 | 2159 | 2.5040 |
| 06/16/2026 11:08 | 21 | 2.50224 |
| 06/16/2026 11:08 | 3179 | 2.5030 |
| 06/16/2026 11:06 | 1175 | 2.5030 |
| 06/16/2026 11:06 | 1730 | 2.5020 |
| 06/16/2026 11:06 | 690 | 2.5020 |
| 06/16/2026 11:06 | 573 | 2.5020 |
| 06/16/2026 11:06 | 2689 | 2.5010 |
| 06/16/2026 11:06 | 603 | 2.5010 |
| 06/16/2026 11:06 | 41.4259 | 2.4990 |
| 06/16/2026 11:06 | 50 | 2.50065 |
| 06/16/2026 11:05 | 634 | 2.5010 |
| 06/16/2026 11:05 | 722 | 2.5010 |
| 06/16/2026 11:05 | 12 | 2.5010 |
| 06/16/2026 11:05 | 756 | 2.5010 |
| 06/16/2026 11:05 | 46 | 2.5010 |
| 06/16/2026 11:05 | 312 | 2.5010 |
| 06/16/2026 11:04 | 556 | 2.5030 |
| 06/16/2026 11:04 | 1140 | 2.5030 |
| 06/16/2026 11:04 | 163 | 2.5030 |
| 06/16/2026 11:04 | 1172 | 2.5030 |
| 06/16/2026 11:04 | 916 | 2.5030 |
| 06/16/2026 11:04 | 2120 | 2.5030 |
| 06/16/2026 11:04 | 2067 | 2.5030 |
| 06/16/2026 11:04 | 1361 | 2.5030 |
| 06/16/2026 11:04 | 727 | 2.5030 |
| 06/16/2026 11:04 | 3428 | 2.5030 |
| 06/16/2026 11:04 | 2067 | 2.5030 |
| 06/16/2026 11:04 | 2088 | 2.5030 |
| 06/16/2026 11:04 | 3428 | 2.5030 |
| 06/16/2026 11:04 | 425 | 2.5021 |
| 06/16/2026 11:04 | 31.8018 | 2.5030 |
| 06/16/2026 11:03 | 5000 | 2.50254 |
| 06/16/2026 11:03 | 1.9856 | 2.5030 |
| 06/16/2026 11:03 | 347 | 2.5030 |
| 06/16/2026 11:03 | 459 | 2.5030 |
| 06/16/2026 11:03 | 2088 | 2.5030 |
| 06/16/2026 11:03 | 1268 | 2.5030 |
| 06/16/2026 11:03 | 2160 | 2.5030 |
| 06/16/2026 11:03 | 2088 | 2.5030 |
| 06/16/2026 11:03 | 1863 | 2.5030 |
| 06/16/2026 11:03 | 1565 | 2.5030 |
| 06/16/2026 11:03 | 595 | 2.5030 |
| 06/16/2026 11:03 | 330 | 2.5020 |
| 06/16/2026 11:03 | 31.8018 | 2.5030 |
| 06/16/2026 11:02 | 664 | 2.5020 |
| 06/16/2026 11:02 | 779 | 2.5040 |
| 06/16/2026 11:02 | 10 | 2.5040 |
| 06/16/2026 11:01 | 589 | 2.5040 |
| 06/16/2026 11:01 | 936 | 2.5040 |
| 06/16/2026 11:01 | 322 | 2.5040 |
| 06/16/2026 11:01 | 936 | 2.5050 |
| 06/16/2026 11:01 | 599 | 2.5040 |
| 06/16/2026 11:00 | 606 | 2.5050 |
| 06/16/2026 10:59 | 6.88 | 2.5050 |
| 06/16/2026 10:57 | 15.8692 | 2.5080 |
| 06/16/2026 10:55 | 619 | 2.5080 |
| 06/16/2026 10:55 | 689 | 2.5070 |
| 06/16/2026 10:55 | 650 | 2.5070 |
| 06/16/2026 10:55 | 1714 | 2.5070 |
| 06/16/2026 10:55 | 56 | 2.5070 |
| 06/16/2026 10:55 | 255 | 2.5070 |
| 06/16/2026 10:55 | 1334 | 2.5070 |
| 06/16/2026 10:55 | 2364 | 2.5070 |
| 06/16/2026 10:55 | 1041 | 2.5070 |
| 06/16/2026 10:55 | 518 | 2.5050 |
| 06/16/2026 10:55 | 49.6091 | 2.5070 |
| 06/16/2026 10:54 | 3993 | 2.50627 |
| 06/16/2026 10:54 | 2000 | 2.5061 |
| 06/16/2026 10:53 | 777 | 2.5050 |
| 06/16/2026 10:53 | 1009 | 2.5050 |
| 06/16/2026 10:53 | 1701 | 2.5050 |
| 06/16/2026 10:53 | 1674 | 2.5050 |
| 06/16/2026 10:53 | 2099 | 2.5050 |
| 06/16/2026 10:53 | 174 | 2.5050 |
| 06/16/2026 10:53 | 280 | 2.5050 |
| 06/16/2026 10:53 | 937 | 2.5050 |
| 06/16/2026 10:53 | 2273 | 2.5050 |
| 06/16/2026 10:53 | 2000 | 2.5050 |
| 06/16/2026 10:53 | 126 | 2.5050 |
| 06/16/2026 10:53 | 1747 | 2.5050 |
| 06/16/2026 10:53 | 801 | 2.5040 |
| 06/16/2026 10:53 | 4130 | 2.5040 |
| 06/16/2026 10:53 | 327 | 2.5040 |
| 06/16/2026 10:53 | 4302 | 2.5040 |
| 06/16/2026 10:52 | 1700 | 2.5030 |
| 06/16/2026 10:52 | 1412 | 2.5030 |
| 06/16/2026 10:52 | 450 | 2.5030 |
| 06/16/2026 10:52 | 395 | 2.5030 |
| 06/16/2026 10:52 | 315 | 2.5030 |
| 06/16/2026 10:50 | 100000 | 2.50509 |
| 06/16/2026 10:49 | 329 | 2.5050 |
| 06/16/2026 10:48 | 1.6235 | 2.5070 |
| 06/16/2026 10:47 | 1188 | 2.5060 |
| 06/16/2026 10:47 | 9 | 2.5050 |
| 06/16/2026 10:46 | 2.3823 | 2.5060 |
| 06/16/2026 10:46 | 381 | 2.5050 |
| 06/16/2026 10:46 | 1742 | 2.5050 |
| 06/16/2026 10:46 | 357 | 2.5050 |
| 06/16/2026 10:46 | 2099 | 2.5050 |
| 06/16/2026 10:46 | 108 | 2.5040 |
| 06/16/2026 10:46 | 1088 | 2.5040 |
| 06/16/2026 10:45 | 400 | 2.5020 |
| 06/16/2026 10:45 | 50 | 2.5020 |
| 06/16/2026 10:45 | 2247 | 2.5020 |
| 06/16/2026 10:45 | 1255 | 2.5020 |
| 06/16/2026 10:45 | 825 | 2.5020 |
| 06/16/2026 10:45 | 603 | 2.5010 |
| 06/16/2026 10:44 | 59 | 2.50039 |
| 06/16/2026 10:44 | 743 | 2.5000 |
| 06/16/2026 10:44 | 1864 | 2.5000 |
| 06/16/2026 10:44 | 606 | 2.5000 |
| 06/16/2026 10:44 | 606 | 2.5000 |
| 06/16/2026 10:44 | 1864 | 2.5000 |
| 06/16/2026 10:44 | 2169 | 2.5000 |
| 06/16/2026 10:44 | 2470 | 2.5000 |
| 06/16/2026 10:44 | 2169 | 2.5000 |
| 06/16/2026 10:44 | 2470 | 2.5000 |
| 06/16/2026 10:44 | 1465 | 2.4990 |
| 06/16/2026 10:44 | 2186 | 2.4990 |
| 06/16/2026 10:44 | 47 | 2.4990 |
| 06/16/2026 10:43 | 1432 | 2.4979 |
| 06/16/2026 10:43 | 1 | 2.4990 |
| 06/16/2026 10:43 | 1488 | 2.4990 |
| 06/16/2026 10:43 | 1286 | 2.4990 |
| 06/16/2026 10:43 | 3700 | 2.4990 |
| 06/16/2026 10:43 | 1500 | 2.4980 |
| 06/16/2026 10:42 | 350 | 2.4996 |
| 06/16/2026 10:40 | 2.2213 | 2.5030 |
| 06/16/2026 10:40 | 727 | 2.5020 |
| 06/16/2026 10:40 | 1111 | 2.5030 |
| 06/16/2026 10:40 | 1163 | 2.5030 |
| 06/16/2026 10:40 | 1326 | 2.5030 |
| 06/16/2026 10:40 | 2373 | 2.5030 |
| 06/16/2026 10:40 | 2571 | 2.5030 |
| 06/16/2026 10:40 | 2365 | 2.5030 |
| 06/16/2026 10:40 | 1183 | 2.5030 |
| 06/16/2026 10:40 | 477 | 2.5020 |
| 06/16/2026 10:40 | 727 | 2.5020 |
| 06/16/2026 10:40 | 484 | 2.5020 |
| 06/16/2026 10:40 | 2000 | 2.5020 |
| 06/16/2026 10:39 | 772 | 2.5030 |
| 06/16/2026 10:38 | 541 | 2.5040 |
| 06/16/2026 10:38 | 78 | 2.5040 |
| 06/16/2026 10:38 | 498 | 2.5040 |
| 06/16/2026 10:37 | 1532 | 2.5050 |
| 06/16/2026 10:37 | 1250 | 2.5059 |
| 06/16/2026 10:37 | 701 | 2.50604 |
| 06/16/2026 10:37 | 255 | 2.5060 |
| 06/16/2026 10:37 | 992.2218 | 2.5070 |
| 06/16/2026 10:37 | 3.7814 | 2.5070 |
| 06/16/2026 10:37 | 20 | 2.5063 |
| 06/16/2026 10:35 | 1097 | 2.5070 |
| 06/16/2026 10:35 | 445 | 2.5070 |
| 06/16/2026 10:35 | 205 | 2.5070 |
| 06/16/2026 10:35 | 4528 | 2.5070 |
| 06/16/2026 10:35 | 1971 | 2.5070 |
| 06/16/2026 10:35 | 2073 | 2.5070 |
| 06/16/2026 10:35 | 484 | 2.5070 |
| 06/16/2026 10:34 | 950 | 2.5070 |
| 06/16/2026 10:34 | 134 | 2.5070 |
| 06/16/2026 10:33 | 100.7322 | 2.5060 |
| 06/16/2026 10:33 | 200 | 2.5090 |
| 06/16/2026 10:33 | 1166 | 2.5070 |
| 06/16/2026 10:33 | 902 | 2.5080 |
| 06/16/2026 10:33 | 902 | 2.5080 |
| 06/16/2026 10:33 | 903 | 2.5080 |
| 06/16/2026 10:33 | 409 | 2.5080 |
| 06/16/2026 10:33 | 549 | 2.5080 |
| 06/16/2026 10:33 | 2453 | 2.5080 |
| 06/16/2026 10:33 | 2138 | 2.5080 |
| 06/16/2026 10:33 | 1286 | 2.5080 |
| 06/16/2026 10:33 | 2121 | 2.5080 |
| 06/16/2026 10:33 | 2453 | 2.5080 |
| 06/16/2026 10:33 | 903 | 2.5070 |
| 06/16/2026 10:33 | 962 | 2.5070 |
| 06/16/2026 10:33 | 903 | 2.5070 |
| 06/16/2026 10:33 | 1073 | 2.5060 |
| 06/16/2026 10:32 | 306 | 2.5070 |
| 06/16/2026 10:32 | 694 | 2.5070 |
| 06/16/2026 10:32 | 1263 | 2.5080 |
| 06/16/2026 10:32 | 978 | 2.5090 |
| 06/16/2026 10:32 | 903 | 2.5080 |
| 06/16/2026 10:32 | 747 | 2.5080 |
| 06/16/2026 10:32 | 308 | 2.5080 |
| 06/16/2026 10:32 | 903 | 2.5090 |
| 06/16/2026 10:32 | 178 | 2.5090 |
| 06/16/2026 10:31 | 1.585 | 2.5110 |
| 06/16/2026 10:31 | 383 | 2.5100 |
| 06/16/2026 10:31 | 2527 | 2.5100 |
| 06/16/2026 10:31 | 2527 | 2.5100 |
| 06/16/2026 10:31 | 148 | 2.5090 |
| 06/16/2026 10:31 | 1326 | 2.5080 |
| 06/16/2026 10:31 | 298 | 2.5080 |
| 06/16/2026 10:31 | 296 | 2.5080 |
| 06/16/2026 10:31 | 318 | 2.5080 |
| 06/16/2026 10:31 | 976 | 2.5080 |
| 06/16/2026 10:31 | 1309 | 2.5080 |
| 06/16/2026 10:30 | 521 | 2.5080 |
| 06/16/2026 10:30 | 648 | 2.5090 |
| 06/16/2026 10:30 | 830 | 2.5090 |
| 06/16/2026 10:30 | 903 | 2.5090 |
| 06/16/2026 10:30 | 39 | 2.5107 |
| 06/16/2026 10:29 | 1292 | 2.5090 |
| 06/16/2026 10:29 | 1298 | 2.5080 |
| 06/16/2026 10:29 | 571 | 2.5080 |
| 06/16/2026 10:29 | 1139 | 2.5080 |
| 06/16/2026 10:29 | 3669 | 2.50695 |
| 06/16/2026 10:29 | 400 | 2.5050 |
| 06/16/2026 10:29 | 1265 | 2.5070 |
| 06/16/2026 10:29 | 838 | 2.5070 |
| 06/16/2026 10:29 | 145 | 2.5070 |
| 06/16/2026 10:27 | 327 | 2.5060 |
| 06/16/2026 10:26 | 20 | 2.50773 |
| 06/16/2026 10:26 | 39 | 2.5064 |
| 06/16/2026 10:26 | 100000 | 2.5060 |
| 06/16/2026 10:26 | 176 | 2.5060 |
| 06/16/2026 10:26 | 1308 | 2.5060 |
| 06/16/2026 10:26 | 903 | 2.5060 |
| 06/16/2026 10:25 | 2070 | 2.5060 |
| 06/16/2026 10:25 | 1265 | 2.5060 |
| 06/16/2026 10:25 | 903 | 2.5060 |
| 06/16/2026 10:25 | 903 | 2.5070 |
| 06/16/2026 10:25 | 903 | 2.5070 |
| 06/16/2026 10:25 | 903 | 2.5090 |
| 06/16/2026 10:25 | 1479 | 2.5090 |
| 06/16/2026 10:24 | 465 | 2.5070 |
| 06/16/2026 10:24 | 72 | 2.5070 |
| 06/16/2026 10:24 | 100 | 2.50742 |
| 06/16/2026 10:23 | 100 | 2.5090 |
| 06/16/2026 10:22 | 1240 | 2.5060 |
| 06/16/2026 10:22 | 1843 | 2.5050 |
| 06/16/2026 10:22 | 903 | 2.5050 |
| 06/16/2026 10:22 | 1590 | 2.5100 |
| 06/16/2026 10:22 | 3.9547 | 2.5160 |
| 06/16/2026 10:22 | 1724 | 2.5080 |
| 06/16/2026 10:22 | 980 | 2.5080 |
| 06/16/2026 10:22 | 1261 | 2.5080 |
| 06/16/2026 10:22 | 1722 | 2.5090 |
| 06/16/2026 10:22 | 1 | 2.5090 |
| 06/16/2026 10:22 | 250 | 2.5090 |
| 06/16/2026 10:22 | 9 | 2.5100 |
| 06/16/2026 10:22 | 654 | 2.5100 |
| 06/16/2026 10:22 | 246 | 2.5100 |
| 06/16/2026 10:22 | 246 | 2.5110 |
| 06/16/2026 10:22 | 1332 | 2.5120 |
| 06/16/2026 10:22 | 744 | 2.5120 |
| 06/16/2026 10:22 | 1414 | 2.5110 |
| 06/16/2026 10:22 | 1967 | 2.5110 |
| 06/16/2026 10:22 | 2076 | 2.5120 |
| 06/16/2026 10:22 | 5000 | 2.5100 |
| 06/16/2026 10:22 | 1721 | 2.5100 |
| 06/16/2026 10:22 | 2067 | 2.5100 |
| 06/16/2026 10:22 | 2088 | 2.5100 |
| 06/16/2026 10:22 | 2318 | 2.5100 |
| 06/16/2026 10:22 | 50 | 2.5100 |
| 06/16/2026 10:22 | 2125 | 2.5100 |
| 06/16/2026 10:22 | 1270 | 2.5100 |
| 06/16/2026 10:22 | 3800 | 2.5100 |
| 06/16/2026 10:22 | 1700 | 2.5110 |
| 06/16/2026 10:22 | 1721 | 2.5110 |
| 06/16/2026 10:22 | 2066 | 2.5110 |
| 06/16/2026 10:22 | 2171 | 2.5110 |
| 06/16/2026 10:22 | 1289 | 2.5110 |
| 06/16/2026 10:22 | 2211 | 2.5120 |
| 06/16/2026 10:22 | 243 | 2.5120 |
| 06/16/2026 10:22 | 1721 | 2.5120 |
| 06/16/2026 10:22 | 2065 | 2.5120 |
| 06/16/2026 10:22 | 710 | 2.5120 |
| 06/16/2026 10:22 | 1339 | 2.5120 |
| 06/16/2026 10:22 | 3500 | 2.5120 |
| 06/16/2026 10:22 | 2285 | 2.5130 |
| 06/16/2026 10:22 | 963 | 2.5130 |
| 06/16/2026 10:22 | 1283 | 2.5130 |
| 06/16/2026 10:22 | 5 | 2.5140 |
| 06/16/2026 10:22 | 1655.3216 | 2.5140 |
| 06/16/2026 10:22 | 1300 | 2.5140 |
| 06/16/2026 10:22 | 79 | 2.5140 |
| 06/16/2026 10:22 | 609 | 2.5140 |
| 06/16/2026 10:22 | 1270 | 2.5140 |
| 06/16/2026 10:21 | 246 | 2.51551 |
| 06/16/2026 10:20 | 1505 | 2.5150 |
| 06/16/2026 10:20 | 2502 | 2.5160 |
| 06/16/2026 10:19 | 1192 | 2.51662 |
| 06/16/2026 10:18 | 755 | 2.5180 |
| 06/16/2026 10:18 | 1049 | 2.5190 |
| 06/16/2026 10:18 | 181.5549 | 2.5210 |
| 06/16/2026 10:18 | 15.7874 | 2.5210 |
| 06/16/2026 10:18 | 1482 | 2.5190 |
| 06/16/2026 10:17 | 10 | 2.5230 |
| 06/16/2026 10:17 | 1.0067 | 2.5230 |
| 06/16/2026 10:15 | 2197 | 2.5210 |
| 06/16/2026 10:15 | 1715 | 2.5210 |
| 06/16/2026 10:15 | 1283 | 2.5210 |
| 06/16/2026 10:15 | 720 | 2.5210 |
| 06/16/2026 10:15 | 1318 | 2.5220 |
| 06/16/2026 10:15 | 908 | 2.5220 |
| 06/16/2026 10:15 | 1080 | 2.5230 |
| 06/16/2026 10:12 | 3.9406 | 2.5250 |
| 06/16/2026 10:12 | 1167 | 2.5210 |
| 06/16/2026 10:12 | 352 | 2.5200 |
| 06/16/2026 10:12 | 1333 | 2.5200 |
| 06/16/2026 10:12 | 919 | 2.5200 |
| 06/16/2026 10:12 | 602 | 2.5200 |
| 06/16/2026 10:12 | 3048 | 2.5189 |
| 06/16/2026 10:12 | 17883 | 2.51942 |
| 06/16/2026 10:12 | 1002 | 2.5190 |
| 06/16/2026 10:11 | 12.2332 | 2.5210 |
| 06/16/2026 10:11 | 1152 | 2.5200 |
| 06/16/2026 10:11 | 278 | 2.5200 |
| 06/16/2026 10:10 | 10000 | 2.52213 |
| 06/16/2026 10:09 | 147 | 2.5220 |
| 06/16/2026 10:09 | 398 | 2.5220 |
| 06/16/2026 10:09 | 104 | 2.5220 |
| 06/16/2026 10:09 | 79 | 2.5210 |
| 06/16/2026 10:09 | 797 | 2.5210 |
| 06/16/2026 10:09 | 479 | 2.5220 |
| 06/16/2026 10:09 | 1518 | 2.5210 |
| 06/16/2026 10:08 | 1295 | 2.5230 |
| 06/16/2026 10:06 | 463 | 2.5225 |
| 06/16/2026 10:05 | 869 | 2.5220 |
| 06/16/2026 10:05 | 2313 | 2.5220 |
| 06/16/2026 10:05 | 1326 | 2.5220 |
| 06/16/2026 10:03 | 4.6453 | 2.5230 |
| 06/16/2026 10:03 | 1900 | 2.5220 |
| 06/16/2026 10:03 | 2395 | 2.5220 |
| 06/16/2026 10:02 | 786 | 2.52363 |
| 06/16/2026 10:02 | 2.0891 | 2.5220 |
| 06/16/2026 10:01 | 2042 | 2.52298 |
| 06/16/2026 10:01 | 1.0899 | 2.5220 |
| 06/16/2026 10:01 | 1047 | 2.5220 |
| 06/16/2026 10:00 | 1490 | 2.52176 |
| 06/16/2026 10:00 | 147 | 2.5200 |
| 06/16/2026 10:00 | 148 | 2.5200 |
| 06/16/2026 10:00 | 68.4013 | 2.5200 |
| 06/16/2026 10:00 | 907 | 2.5180 |
| 06/16/2026 10:00 | 2100 | 2.5180 |
| 06/16/2026 10:00 | 258 | 2.5190 |
| 06/16/2026 10:00 | 258 | 2.5190 |
| 06/16/2026 10:00 | 258 | 2.5190 |
| 06/16/2026 10:00 | 258 | 2.5190 |
| 06/16/2026 10:00 | 258 | 2.5190 |
| 06/16/2026 10:00 | 258 | 2.5190 |
| 06/16/2026 10:00 | 258 | 2.5190 |
| 06/16/2026 10:00 | 1044 | 2.5190 |
| 06/16/2026 09:59 | 258 | 2.5180 |
| 06/16/2026 09:59 | 258 | 2.5180 |
| 06/16/2026 09:59 | 258 | 2.5180 |
| 06/16/2026 09:59 | 258 | 2.5180 |
| 06/16/2026 09:59 | 258 | 2.5180 |
| 06/16/2026 09:59 | 258 | 2.5180 |
| 06/16/2026 09:59 | 258 | 2.5180 |
| 06/16/2026 09:58 | 584 | 2.5170 |
| 06/16/2026 09:58 | 11 | 2.5170 |
| 06/16/2026 09:58 | 2635 | 2.5170 |
| 06/16/2026 09:58 | 575 | 2.5180 |
| 06/16/2026 09:58 | 50 | 2.51882 |
| 06/16/2026 09:57 | 786 | 2.51812 |
| 06/16/2026 09:57 | 811 | 2.5180 |
| 06/16/2026 09:57 | 5.3077 | 2.5190 |
| 06/16/2026 09:55 | 223 | 2.5160 |
| 06/16/2026 09:55 | 223 | 2.5160 |
| 06/16/2026 09:55 | 903 | 2.5160 |
| 06/16/2026 09:55 | 223 | 2.5160 |
| 06/16/2026 09:55 | 9486 | 2.51625 |
| 06/16/2026 09:54 | 606 | 2.5150 |
| 06/16/2026 09:54 | 75 | 2.5150 |
| 06/16/2026 09:54 | 127 | 2.5150 |
| 06/16/2026 09:54 | 66 | 2.5150 |
| 06/16/2026 09:54 | 223 | 2.5160 |
| 06/16/2026 09:54 | 66 | 2.5160 |
| 06/16/2026 09:54 | 903 | 2.5150 |
| 06/16/2026 09:54 | 564 | 2.5150 |
| 06/16/2026 09:54 | 271 | 2.5160 |
| 06/16/2026 09:54 | 367 | 2.5160 |
| 06/16/2026 09:54 | 5 | 2.5160 |
| 06/16/2026 09:54 | 5 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 3 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 3 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 1 | 2.5160 |
| 06/16/2026 09:54 | 2 | 2.5160 |
| 06/16/2026 09:53 | 18.0437 | 2.5200 |
| 06/16/2026 09:53 | 310 | 2.5170 |
| 06/16/2026 09:53 | 2000 | 2.5170 |
| 06/16/2026 09:52 | 118.5936 | 2.5170 |
| 06/16/2026 09:52 | 981 | 2.5170 |
| 06/16/2026 09:51 | 732 | 2.5170 |
| 06/16/2026 09:50 | 1195 | 2.5160 |
| 06/16/2026 09:49 | 284 | 2.5160 |
| 06/16/2026 09:49 | 284 | 2.5160 |
| 06/16/2026 09:49 | 725 | 2.5160 |
| 06/16/2026 09:49 | 3075 | 2.5150 |
| 06/16/2026 09:49 | 2401 | 2.5150 |
| 06/16/2026 09:49 | 718 | 2.5150 |
| 06/16/2026 09:49 | 607 | 2.5160 |
| 06/16/2026 09:49 | 1030 | 2.5160 |
| 06/16/2026 09:49 | 739 | 2.5140 |
| 06/16/2026 09:49 | 409 | 2.5140 |
| 06/16/2026 09:49 | 2 | 2.5140 |
| 06/16/2026 09:49 | 409 | 2.5140 |
| 06/16/2026 09:49 | 1259 | 2.5140 |
| 06/16/2026 09:49 | 213 | 2.5110 |
| 06/16/2026 09:49 | 110 | 2.5110 |
| 06/16/2026 09:49 | 103 | 2.5110 |
| 06/16/2026 09:49 | 103 | 2.5110 |
| 06/16/2026 09:49 | 213 | 2.5110 |
| 06/16/2026 09:49 | 720 | 2.5110 |
| 06/16/2026 09:49 | 306 | 2.5110 |
| 06/16/2026 09:49 | 136 | 2.5110 |
| 06/16/2026 09:49 | 170 | 2.5100 |
| 06/16/2026 09:49 | 3 | 2.5100 |
| 06/16/2026 09:49 | 986 | 2.5100 |
| 06/16/2026 09:48 | 250 | 2.51036 |
| 06/16/2026 09:48 | 19.8049 | 2.5120 |
| 06/16/2026 09:48 | 607 | 2.5110 |
| 06/16/2026 09:48 | 268 | 2.5110 |
| 06/16/2026 09:48 | 810 | 2.5110 |
| 06/16/2026 09:48 | 268 | 2.5110 |
| 06/16/2026 09:48 | 810 | 2.5110 |
| 06/16/2026 09:48 | 268 | 2.5110 |
| 06/16/2026 09:48 | 267 | 2.5110 |
| 06/16/2026 09:48 | 281 | 2.5110 |
| 06/16/2026 09:48 | 812 | 2.5110 |
| 06/16/2026 09:48 | 2800 | 2.5110 |
| 06/16/2026 09:48 | 541 | 2.5110 |
| 06/16/2026 09:47 | 305 | 2.5090 |
| 06/16/2026 09:47 | 305 | 2.5090 |
| 06/16/2026 09:47 | 51.5305 | 2.5090 |
| 06/16/2026 09:46 | 60 | 2.50874 |
| 06/16/2026 09:46 | 19.8365 | 2.5080 |
| 06/16/2026 09:46 | 306 | 2.5070 |
| 06/16/2026 09:46 | 27 | 2.5070 |
| 06/16/2026 09:46 | 279 | 2.5070 |
| 06/16/2026 09:46 | 266 | 2.5070 |
| 06/16/2026 09:46 | 279 | 2.5070 |
| 06/16/2026 09:46 | 200 | 2.5080 |
| 06/16/2026 09:46 | 200 | 2.5070 |
| 06/16/2026 09:45 | 200 | 2.5060 |
| 06/16/2026 09:45 | 200 | 2.5060 |
| 06/16/2026 09:45 | 589 | 2.5060 |
| 06/16/2026 09:45 | 200 | 2.5060 |
| 06/16/2026 09:45 | 200 | 2.5050 |
| 06/16/2026 09:45 | 200 | 2.5050 |
| 06/16/2026 09:45 | 200 | 2.5050 |
| 06/16/2026 09:45 | 2676 | 2.5050 |
| 06/16/2026 09:45 | 200 | 2.5050 |
| 06/16/2026 09:45 | 211 | 2.5050 |
| 06/16/2026 09:45 | 3600 | 2.5050 |
| 06/16/2026 09:44 | 268 | 2.5050 |
| 06/16/2026 09:44 | 2329 | 2.5050 |
| 06/16/2026 09:44 | 501 | 2.5050 |
| 06/16/2026 09:44 | 78 | 2.5070 |
| 06/16/2026 09:44 | 845 | 2.5070 |
| 06/16/2026 09:44 | 217 | 2.5070 |
| 06/16/2026 09:44 | 289 | 2.5070 |
| 06/16/2026 09:44 | 807 | 2.5070 |
| 06/16/2026 09:44 | 217 | 2.5070 |
| 06/16/2026 09:44 | 217 | 2.5070 |
| 06/16/2026 09:44 | 789 | 2.5070 |
| 06/16/2026 09:44 | 403 | 2.5065 |
| 06/16/2026 09:44 | 99.1826 | 2.5080 |
| 06/16/2026 09:43 | 0.8014 | 2.5080 |
| 06/16/2026 09:42 | 13 | 2.50775 |
| 06/16/2026 09:41 | 865 | 2.5070 |
| 06/16/2026 09:41 | 368 | 2.5070 |
| 06/16/2026 09:40 | 187 | 2.5070 |
| 06/16/2026 09:40 | 187 | 2.5070 |
| 06/16/2026 09:40 | 187 | 2.5070 |
| 06/16/2026 09:40 | 1.1887 | 2.5070 |
| 06/16/2026 09:40 | 85 | 2.5060 |
| 06/16/2026 09:40 | 457 | 2.5060 |
| 06/16/2026 09:40 | 278 | 2.5060 |
| 06/16/2026 09:40 | 295 | 2.5060 |
| 06/16/2026 09:39 | 2000 | 2.5052 |
| 06/16/2026 09:39 | 194 | 2.5050 |
| 06/16/2026 09:39 | 396 | 2.5050 |
| 06/16/2026 09:39 | 159 | 2.5050 |
| 06/16/2026 09:39 | 7 | 2.5060 |
| 06/16/2026 09:39 | 833 | 2.5060 |
| 06/16/2026 09:39 | 477 | 2.5060 |
| 06/16/2026 09:38 | 270 | 2.5060 |
| 06/16/2026 09:38 | 302 | 2.5060 |
| 06/16/2026 09:38 | 585 | 2.5060 |
| 06/16/2026 09:38 | 10 | 2.5040 |
| 06/16/2026 09:38 | 4.7646 | 2.5060 |
| 06/16/2026 09:37 | 2000 | 2.5050 |
| 06/16/2026 09:37 | 235 | 2.5050 |
| 06/16/2026 09:37 | 252 | 2.5050 |
| 06/16/2026 09:37 | 252 | 2.5050 |
| 06/16/2026 09:37 | 252 | 2.5050 |
| 06/16/2026 09:37 | 252 | 2.5050 |
| 06/16/2026 09:37 | 585 | 2.5050 |
| 06/16/2026 09:37 | 40 | 2.5050 |
| 06/16/2026 09:37 | 10 | 2.50481 |
| 06/16/2026 09:36 | 24.8982 | 2.5050 |
| 06/16/2026 09:36 | 0.9838 | 2.5020 |
| 06/16/2026 09:36 | 4.4812 | 2.5060 |
| 06/16/2026 09:35 | 293 | 2.5050 |
| 06/16/2026 09:35 | 293 | 2.5050 |
| 06/16/2026 09:35 | 1380 | 2.5050 |
| 06/16/2026 09:35 | 3.9736 | 2.5040 |
| 06/16/2026 09:35 | 37 | 2.5040 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 200 | 2.5000 |
| 06/16/2026 09:34 | 1338 | 2.5000 |
| 06/16/2026 09:34 | 201 | 2.5000 |
| 06/16/2026 09:34 | 1156 | 2.5000 |
| 06/16/2026 09:34 | 1.988 | 2.5000 |
| 06/16/2026 09:34 | 3 | 2.5000 |
| 06/16/2026 09:33 | 209 | 2.5000 |
| 06/16/2026 09:33 | 404 | 2.5000 |
| 06/16/2026 09:33 | 351 | 2.5000 |
| 06/16/2026 09:33 | 0.3784 | 2.5000 |
| 06/16/2026 09:33 | 0.7954 | 2.5020 |
| 06/16/2026 09:33 | 195 | 2.5000 |
| 06/16/2026 09:33 | 9 | 2.50177 |
| 06/16/2026 09:32 | 1.4748 | 2.5020 |
| 06/16/2026 09:31 | 204 | 2.5010 |
| 06/16/2026 09:31 | 243 | 2.5010 |
| 06/16/2026 09:31 | 243 | 2.5010 |
| 06/16/2026 09:31 | 1032 | 2.5010 |
| 06/16/2026 09:31 | 2268 | 2.5010 |
| 06/16/2026 09:31 | 451 | 2.5000 |
| 06/16/2026 09:31 | 903 | 2.5010 |
| 06/16/2026 09:31 | 79 | 2.5010 |
| 06/16/2026 09:31 | 243 | 2.5020 |
| 06/16/2026 09:31 | 1816 | 2.5020 |
| 06/16/2026 09:31 | 516 | 2.5010 |
| 06/16/2026 09:31 | 800 | 2.5010 |
| 06/16/2026 09:31 | 3.1962 | 2.5030 |
| 06/16/2026 09:31 | 976 | 2.5020 |
| 06/16/2026 09:31 | 1283 | 2.5020 |
| 06/16/2026 09:31 | 1286 | 2.5040 |
| 06/16/2026 09:31 | 216 | 2.5050 |
| 06/16/2026 09:31 | 4584 | 2.5050 |
| 06/16/2026 09:31 | 765 | 2.5060 |
| 06/16/2026 09:31 | 283 | 2.5070 |
| 06/16/2026 09:31 | 99 | 2.50675 |
| 06/16/2026 09:31 | 3.929 | 2.5070 |
| 06/16/2026 09:30 | 402 | 2.5060 |
| 06/16/2026 09:30 | 1682 | 2.5060 |
| 06/16/2026 09:30 | 1251 | 2.5060 |
| 06/16/2026 09:29 | 206 | 2.5060 |
| 06/16/2026 09:29 | 206 | 2.5060 |
| 06/16/2026 09:29 | 206 | 2.5060 |
| 06/16/2026 09:29 | 120 | 2.5060 |
| 06/16/2026 09:29 | 86 | 2.5060 |
| 06/16/2026 09:29 | 288 | 2.5060 |
| 06/16/2026 09:29 | 288 | 2.5060 |
| 06/16/2026 09:28 | 10 | 2.5090 |
| 06/16/2026 09:28 | 1725 | 2.5050 |
| 06/16/2026 09:28 | 1725 | 2.5060 |
| 06/16/2026 09:28 | 1259 | 2.5060 |
| 06/16/2026 09:28 | 589 | 2.5060 |
| 06/16/2026 09:28 | 222 | 2.5060 |
| 06/16/2026 09:28 | 565 | 2.5070 |
| 06/16/2026 09:28 | 3138 | 2.5070 |
| 06/16/2026 09:28 | 14 | 2.5090 |
| 06/16/2026 09:28 | 773 | 2.5080 |
| 06/16/2026 09:28 | 606 | 2.5080 |
| 06/16/2026 09:28 | 800 | 2.5091 |
| 06/16/2026 09:27 | 1.4974 | 2.5110 |
| 06/16/2026 09:27 | 478 | 2.5090 |
| 06/16/2026 09:27 | 384 | 2.5090 |
| 06/16/2026 09:27 | 299 | 2.5080 |
| 06/16/2026 09:27 | 299 | 2.5080 |
| 06/16/2026 09:27 | 299 | 2.5080 |
| 06/16/2026 09:27 | 299 | 2.5060 |
| 06/16/2026 09:27 | 299 | 2.5070 |
| 06/16/2026 09:27 | 192 | 2.5070 |
| 06/16/2026 09:27 | 299 | 2.5060 |
| 06/16/2026 09:27 | 1302 | 2.5060 |
| 06/16/2026 09:27 | 299 | 2.5060 |
| 06/16/2026 09:27 | 299 | 2.5040 |
| 06/16/2026 09:27 | 299 | 2.5050 |
| 06/16/2026 09:27 | 299 | 2.5040 |
| 06/16/2026 09:27 | 5 | 2.5040 |
| 06/16/2026 09:27 | 299 | 2.5040 |
| 06/16/2026 09:27 | 808 | 2.5040 |
| 06/16/2026 09:27 | 1.5895 | 2.5040 |
| 06/16/2026 09:27 | 0.4712 | 2.5040 |
| 06/16/2026 09:25 | 0.8775 | 2.5070 |
| 06/16/2026 09:23 | 509 | 2.5060 |
| 06/16/2026 09:23 | 2328 | 2.5060 |
| 06/16/2026 09:23 | 1773 | 2.5060 |
| 06/16/2026 09:23 | 1900 | 2.5080 |
| 06/16/2026 09:23 | 0.3946 | 2.5090 |
| 06/16/2026 09:23 | 0.6536 | 2.5090 |
| 06/16/2026 09:22 | 2.8303 | 2.5050 |
| 06/16/2026 09:22 | 3.9968 | 2.5020 |
| 06/16/2026 09:22 | 249 | 2.5050 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 249 | 2.5040 |
| 06/16/2026 09:22 | 212 | 2.5040 |
| 06/16/2026 09:22 | 1259 | 2.5040 |
| 06/16/2026 09:22 | 9 | 2.5040 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 11 | 2.5000 |
| 06/16/2026 09:21 | 13 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 9 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 9 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 11 | 2.5000 |
| 06/16/2026 09:21 | 8 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 24 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 11 | 2.5000 |
| 06/16/2026 09:21 | 3 | 2.5000 |
| 06/16/2026 09:21 | 10 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 11 | 2.5000 |
| 06/16/2026 09:21 | 18 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 13 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 3 | 2.5000 |
| 06/16/2026 09:21 | 6 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 9 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 8 | 2.5000 |
| 06/16/2026 09:21 | 6 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 25 | 2.5000 |
| 06/16/2026 09:21 | 13 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 25 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 25 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 9 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 11 | 2.5000 |
| 06/16/2026 09:21 | 5 | 2.5000 |
| 06/16/2026 09:21 | 13 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 9 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 22 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 9 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 7 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5000 |
| 06/16/2026 09:21 | 0.6829 | 2.5040 |
| 06/16/2026 09:21 | 7.2604 | 2.5040 |
| 06/16/2026 09:21 | 4 | 2.5000 |
| 06/16/2026 09:21 | 11 | 2.5000 |
| 06/16/2026 09:21 | 2 | 2.5000 |
| 06/16/2026 09:21 | 1 | 2.5040 |
| 06/16/2026 09:21 | 1 | 2.5040 |
| 06/16/2026 09:21 | 1 | 2.5040 |
| 06/16/2026 09:21 | 1 | 2.5040 |
| 06/16/2026 09:21 | 1 | 2.5040 |
| 06/16/2026 09:21 | 8 | 2.50034 |
| 06/16/2026 09:20 | 500 | 2.5040 |
| 06/16/2026 09:20 | 1450.3794 | 2.5040 |
| 06/16/2026 09:20 | 103.3147 | 2.5040 |
| 06/16/2026 09:20 | 1.8211 | 2.5040 |
| 06/16/2026 09:20 | 0.7308 | 2.5040 |
| 06/16/2026 09:20 | 1900 | 2.50266 |
| 06/16/2026 09:19 | 0.599 | 2.5040 |
| 06/16/2026 09:19 | 3000 | 2.50214 |
| 06/16/2026 09:19 | 300 | 2.50197 |
| 06/16/2026 09:19 | 226 | 2.5000 |
| 06/16/2026 09:19 | 226 | 2.5000 |
| 06/16/2026 09:19 | 906 | 2.5010 |
| 06/16/2026 09:19 | 2409 | 2.5010 |
| 06/16/2026 09:19 | 226 | 2.5010 |
| 06/16/2026 09:19 | 226 | 2.5000 |
| 06/16/2026 09:19 | 226 | 2.4990 |
| 06/16/2026 09:19 | 226 | 2.4990 |
| 06/16/2026 09:19 | 226 | 2.4990 |
| 06/16/2026 09:19 | 226 | 2.4990 |
| 06/16/2026 09:19 | 226 | 2.4990 |
| 06/16/2026 09:19 | 226 | 2.4990 |
| 06/16/2026 09:19 | 187 | 2.4980 |
| 06/16/2026 09:19 | 39 | 2.4980 |
| 06/16/2026 09:19 | 187 | 2.4980 |
| 06/16/2026 09:19 | 226 | 2.4980 |
| 06/16/2026 09:19 | 226 | 2.4980 |
| 06/16/2026 09:19 | 226 | 2.4980 |
| 06/16/2026 09:19 | 226 | 2.4980 |
| 06/16/2026 09:19 | 226 | 2.4980 |
| 06/16/2026 09:19 | 642 | 2.4980 |
| 06/16/2026 09:19 | 226 | 2.4980 |
| 06/16/2026 09:19 | 173 | 2.4950 |
| 06/16/2026 09:18 | 500 | 2.4980 |
| 06/16/2026 09:18 | 173 | 2.4950 |
| 06/16/2026 09:18 | 228 | 2.4950 |
| 06/16/2026 09:17 | 306 | 2.4980 |
| 06/16/2026 09:17 | 430 | 2.4980 |
| 06/16/2026 09:17 | 1.243 | 2.4940 |
| 06/16/2026 09:17 | 10 | 2.4980 |
| 06/16/2026 09:17 | 0.6285 | 2.4980 |
| 06/16/2026 09:16 | 7.9824 | 2.4980 |
| 06/16/2026 09:16 | 228 | 2.4990 |
| 06/16/2026 09:16 | 1261 | 2.4990 |
| 06/16/2026 09:16 | 213 | 2.4980 |
| 06/16/2026 09:16 | 1286 | 2.4980 |
| 06/16/2026 09:16 | 228 | 2.4980 |
| 06/16/2026 09:16 | 229 | 2.4980 |
| 06/16/2026 09:16 | 8 | 2.4970 |
| 06/16/2026 09:16 | 2.4149 | 2.4970 |
| 06/16/2026 09:16 | 491 | 2.4980 |
| 06/16/2026 09:16 | 697 | 2.4960 |
| 06/16/2026 09:16 | 401 | 2.4950 |
| 06/16/2026 09:16 | 228 | 2.4970 |
| 06/16/2026 09:16 | 271 | 2.4950 |
| 06/16/2026 09:16 | 618 | 2.4970 |
| 06/16/2026 09:16 | 228 | 2.4970 |
| 06/16/2026 09:15 | 5.4709 | 2.4920 |
| 06/16/2026 09:14 | 390.6557 | 2.4930 |
| 06/16/2026 09:14 | 1240 | 2.4940 |
| 06/16/2026 09:14 | 467 | 2.4980 |
| 06/16/2026 09:14 | 4000 | 2.49688 |
| 06/16/2026 09:14 | 795 | 2.49662 |
| 06/16/2026 09:14 | 1732 | 2.4950 |
| 06/16/2026 09:14 | 1765 | 2.4960 |
| 06/16/2026 09:14 | 1285 | 2.4970 |
| 06/16/2026 09:14 | 1 | 2.50263 |
| 06/16/2026 09:13 | 0.9628 | 2.5030 |
| 06/16/2026 09:13 | 5 | 2.50263 |
| 06/16/2026 09:13 | 4.4706 | 2.5030 |
| 06/16/2026 09:13 | 224 | 2.5000 |
| 06/16/2026 09:13 | 7005 | 2.49803 |
| 06/16/2026 09:13 | 1.2 | 2.5000 |
| 06/16/2026 09:13 | 60 | 2.5000 |
| 06/16/2026 09:13 | 0.5955 | 2.5020 |
| 06/16/2026 09:13 | 1250 | 2.4970 |
| 06/16/2026 09:12 | 2.0136 | 2.5030 |
| 06/16/2026 09:12 | 30 | 2.5010 |
| 06/16/2026 09:12 | 292 | 2.5010 |
| 06/16/2026 09:12 | 292 | 2.5020 |
| 06/16/2026 09:12 | 920 | 2.4990 |
| 06/16/2026 09:12 | 405 | 2.4990 |
| 06/16/2026 09:12 | 292 | 2.5010 |
| 06/16/2026 09:12 | 292 | 2.5020 |
| 06/16/2026 09:12 | 2196 | 2.5020 |
| 06/16/2026 09:12 | 1339 | 2.5020 |
| 06/16/2026 09:12 | 292 | 2.5010 |
| 06/16/2026 09:10 | 3971 | 2.50296 |
| 06/16/2026 09:10 | 10 | 2.49994 |
| 06/16/2026 09:10 | 1.2735 | 2.5050 |
| 06/16/2026 09:10 | 1324 | 2.5000 |
| 06/16/2026 09:10 | 1000 | 2.5000 |
| 06/16/2026 09:10 | 3451 | 2.5000 |
| 06/16/2026 09:10 | 10.3393 | 2.5050 |
| 06/16/2026 09:10 | 1.5888 | 2.5050 |
| 06/16/2026 09:10 | 1160 | 2.5010 |
| 06/16/2026 09:10 | 540 | 2.5010 |
| 06/16/2026 09:10 | 1300 | 2.5010 |
| 06/16/2026 09:10 | 0.4591 | 2.5050 |
| 06/16/2026 09:08 | 485 | 2.5060 |
| 06/16/2026 09:08 | 207 | 2.5090 |
| 06/16/2026 09:08 | 608 | 2.5090 |
| 06/16/2026 09:08 | 1308 | 2.5090 |
| 06/16/2026 09:08 | 737 | 2.5080 |
| 06/16/2026 09:08 | 873 | 2.5070 |
| 06/16/2026 09:08 | 316 | 2.5070 |
| 06/16/2026 09:08 | 704 | 2.5080 |
| 06/16/2026 09:08 | 207 | 2.5100 |
| 06/16/2026 09:08 | 2018 | 2.5110 |
| 06/16/2026 09:08 | 207 | 2.5110 |
| 06/16/2026 09:08 | 1249 | 2.5110 |
| 06/16/2026 09:08 | 207 | 2.5100 |
| 06/16/2026 09:08 | 2074 | 2.5080 |
| 06/16/2026 09:08 | 461 | 2.5070 |
| 06/16/2026 09:08 | 63 | 2.5070 |
| 06/16/2026 09:08 | 209 | 2.5050 |
| 06/16/2026 09:08 | 209 | 2.5050 |
| 06/16/2026 09:08 | 209 | 2.5060 |
| 06/16/2026 09:08 | 209 | 2.5050 |
| 06/16/2026 09:07 | 110.3747 | 2.5090 |
| 06/16/2026 09:06 | 1000 | 2.50774 |
| 06/16/2026 09:06 | 298.617 | 2.5090 |
| 06/16/2026 09:06 | 1.9452 | 2.5030 |
| 06/16/2026 09:06 | 2.0367 | 2.5090 |
| 06/16/2026 09:04 | 996.389 | 2.5090 |
| 06/16/2026 09:04 | 1.5982 | 2.5090 |
| 06/16/2026 09:04 | 591 | 2.5084 |
| 06/16/2026 09:03 | 394 | 2.5084 |
| 06/16/2026 09:03 | 202 | 2.5080 |
| 06/16/2026 09:03 | 202 | 2.5070 |
| 06/16/2026 09:03 | 202 | 2.5060 |
| 06/16/2026 09:03 | 5202 | 2.50545 |
| 06/16/2026 09:03 | 0.3946 | 2.5090 |
| 06/16/2026 09:02 | 1.7896 | 2.5090 |
| 06/16/2026 09:02 | 0.4548 | 2.5090 |
| 06/16/2026 09:01 | 1220 | 2.5020 |
| 06/16/2026 09:01 | 3.1726 | 2.5090 |
| 06/16/2026 09:01 | 3.3652 | 2.5140 |
| 06/16/2026 09:01 | 2068 | 2.5080 |
| 06/16/2026 09:01 | 1 | 2.5090 |
| 06/16/2026 09:01 | 2888 | 2.5100 |
| 06/16/2026 09:01 | 1422 | 2.5110 |
| 06/16/2026 09:01 | 74 | 2.5130 |
| 06/16/2026 09:01 | 136 | 2.5130 |
| 06/16/2026 09:01 | 704 | 2.5130 |
| 06/16/2026 09:01 | 11 | 2.5130 |
| 06/16/2026 09:00 | 50 | 2.5200 |
| 06/16/2026 09:00 | 23.8235 | 2.5130 |
| 06/16/2026 09:00 | 0.3929 | 2.5200 |
| 06/16/2026 09:00 | 0.3929 | 2.5200 |
| 06/16/2026 09:00 | 19.7421 | 2.5200 |
| 06/16/2026 09:00 | 0.7897 | 2.5200 |
| 06/16/2026 09:00 | 20 | 2.5200 |
| 06/16/2026 09:00 | 5.2063 | 2.5200 |
| 06/16/2026 09:00 | 5 | 2.5200 |
| 06/16/2026 09:00 | 7 | 2.5200 |
| 06/16/2026 09:00 | 2.283 | 2.5130 |
| 06/16/2026 09:00 | 2.6303 | 2.5130 |
| 06/16/2026 09:00 | 1.6071 | 2.5200 |
| 06/16/2026 09:00 | 5.4048 | 2.5200 |
| 06/16/2026 09:00 | 3.084 | 2.5130 |
| 06/16/2026 09:00 | 1.2063 | 2.5200 |
| 06/16/2026 09:00 | 0.6032 | 2.5200 |
| 06/16/2026 09:00 | 1 | 2.5200 |
| 06/16/2026 09:00 | 3.1587 | 2.5200 |
| 06/16/2026 09:00 | 26.3646 | 2.5130 |
| 06/16/2026 09:00 | 0.5119 | 2.5200 |
| 06/16/2026 09:00 | 7.8175 | 2.5200 |
| 06/16/2026 09:00 | 12.7778 | 2.5200 |
| 06/16/2026 09:00 | 16.3611 | 2.5200 |
| 06/16/2026 09:00 | 0.3929 | 2.5200 |
| 06/16/2026 09:00 | 2.0479 | 2.5130 |
| 06/16/2026 09:00 | 1.0278 | 2.5200 |
| 06/16/2026 09:00 | 0.1971 | 2.5130 |
| 06/16/2026 09:00 | 2.3651 | 2.5200 |
| 06/16/2026 09:00 | 3.9793 | 2.5130 |
| 06/16/2026 09:00 | 50 | 2.5200 |
| 06/16/2026 09:00 | 13.0475 | 2.5130 |
| 06/16/2026 09:00 | 0.9881 | 2.5200 |
| 06/16/2026 09:00 | 39.4841 | 2.5200 |
| 06/16/2026 09:00 | 0.6866 | 2.5200 |
| 06/16/2026 09:00 | 1.131 | 2.5200 |
| 06/16/2026 09:00 | 0.7585 | 2.5130 |
| 06/16/2026 09:00 | 0.3929 | 2.5200 |
| 06/16/2026 09:00 | 7.7341 | 2.5200 |
| 06/16/2026 09:00 | 1.3175 | 2.5200 |
| 06/16/2026 09:00 | 1 | 2.5200 |
| 06/16/2026 09:00 | 7.7432 | 2.5130 |
| 06/16/2026 09:00 | 0.9713 | 2.5200 |
| 06/16/2026 09:00 | 0.3602 | 2.5200 |
| 06/16/2026 09:00 | 2.6622 | 2.5130 |
| 06/16/2026 09:00 | 0.9603 | 2.5200 |
| 06/16/2026 09:00 | 30 | 2.5200 |
| 06/16/2026 09:00 | 0.7897 | 2.5200 |
| 06/16/2026 09:00 | 1.5952 | 2.5200 |
| 06/16/2026 09:00 | 0.4762 | 2.5200 |
| 06/16/2026 09:00 | 5.131 | 2.5200 |
| 06/16/2026 09:00 | 5.0665 | 2.5130 |
| 06/16/2026 09:00 | 0.619 | 2.5200 |
| 06/16/2026 09:00 | 39.4841 | 2.5200 |
| 06/16/2026 09:00 | 24.7215 | 2.5130 |
| 06/16/2026 09:00 | 5.3057 | 2.5130 |
| 06/16/2026 09:00 | 19.7421 | 2.5200 |
| 06/16/2026 09:00 | 55.2778 | 2.5200 |
| 06/16/2026 09:00 | 1.4524 | 2.5200 |
| 06/16/2026 09:00 | 31.1071 | 2.5200 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 10 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 22 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 11 | 2.5110 |
| 06/16/2026 09:00 | 10 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 9 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 6 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5170 |
| 06/16/2026 09:00 | 5 | 2.5170 |
| 06/16/2026 09:00 | 1 | 2.5120 |
| 06/16/2026 09:00 | 3 | 2.5120 |
| 06/16/2026 09:00 | 2 | 2.5120 |
| 06/16/2026 09:00 | 5 | 2.5120 |
| 06/16/2026 09:00 | 8 | 2.5120 |
| 06/16/2026 09:00 | 11 | 2.5120 |
| 06/16/2026 09:00 | 4 | 2.5120 |
| 06/16/2026 09:00 | 11 | 2.5120 |
| 06/16/2026 09:00 | 7 | 2.5120 |
| 06/16/2026 09:00 | 3 | 2.5120 |
| 06/16/2026 09:00 | 2 | 2.5120 |
| 06/16/2026 09:00 | 9 | 2.5120 |
| 06/16/2026 09:00 | 1 | 2.5120 |
| 06/16/2026 09:00 | 1 | 2.5170 |
| 06/16/2026 09:00 | 1 | 2.5170 |
| 06/16/2026 09:00 | 1 | 2.5170 |
| 06/16/2026 09:00 | 1 | 2.5170 |
| 06/16/2026 09:00 | 22 | 2.5110 |
| 06/16/2026 09:00 | 10 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 9 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 24 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 4 | 2.5110 |
| 06/16/2026 09:00 | 7 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 7 | 2.5110 |
| 06/16/2026 09:00 | 7 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 7 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 17 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 7 | 2.5110 |
| 06/16/2026 09:00 | 17 | 2.5110 |
| 06/16/2026 09:00 | 4 | 2.5110 |
| 06/16/2026 09:00 | 5 | 2.5110 |
| 06/16/2026 09:00 | 2 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 7 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 22 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 9 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 3 | 2.5110 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 296 | 2.51635 |
| 06/16/2026 09:00 | 1 | 2.5110 |
| 06/16/2026 09:00 | 2066 | 2.5160 |
| 06/16/2026 09:00 | 258 | 2.5140 |
| 06/16/2026 09:00 | 258 | 2.5130 |
| 06/16/2026 09:00 | 258 | 2.5140 |
| 06/16/2026 09:00 | 2 | 2.5130 |
| 06/16/2026 09:00 | 258 | 2.5130 |
| 06/16/2026 09:00 | 5934 | 2.51419 |
| 06/16/2026 09:00 | 25 | 2.5156 |
| 06/16/2026 09:00 | 744 | 2.5130 |
| 06/16/2026 09:00 | 679 | 2.5130 |
| 06/16/2026 09:00 | 2 | 2.5130 |
| 06/16/2026 09:00 | 404 | 2.5130 |
| 06/16/2026 09:00 | 393 | 2.5130 |
| 06/16/2026 09:00 | 806 | 2.5130 |
| 06/16/2026 09:00 | 1140 | 2.5130 |
| 06/16/2026 09:00 | 982 | 2.5130 |
| 06/16/2026 09:00 | 377 | 2.5130 |
| 06/16/2026 09:00 | 1301 | 2.5130 |
| 06/16/2026 09:00 | 469 | 2.5130 |
| 06/16/2026 09:00 | 531 | 2.5130 |
| 06/16/2026 09:00 | 30 | 2.5130 |
| 06/16/2026 09:00 | 427 | 2.5130 |
| 06/16/2026 09:00 | 395 | 2.5130 |
| 06/16/2026 09:00 | 280 | 2.5130 |
| 06/16/2026 09:00 | 2 | 2.5130 |
| 06/16/2026 09:00 | 2781 | 2.5130 |
| 06/16/2026 09:00 | 850 | 2.5130 |
| 06/16/2026 09:00 | 114 | 2.5130 |
| 06/16/2026 09:00 | 1 | 2.5130 |
| 06/16/2026 09:00 | 616 | 2.5130 |
| 06/16/2026 09:00 | 241 | 2.5130 |
| 06/16/2026 09:00 | 370 | 2.5130 |
| 06/16/2026 09:00 | 123 | 2.5130 |
| 06/16/2026 09:00 | 272 | 2.5130 |
| 06/16/2026 09:00 | 183 | 2.5130 |
| 06/16/2026 09:00 | 298 | 2.5130 |
| 06/16/2026 09:00 | 7 | 2.5130 |
| 06/16/2026 09:00 | 518 | 2.5130 |
| 06/16/2026 09:00 | 128 | 2.5130 |
| 06/16/2026 09:00 | 4 | 2.5130 |
| 06/16/2026 09:00 | 192 | 2.5130 |
| 06/16/2026 09:00 | 138 | 2.5130 |
| 06/16/2026 09:00 | 127 | 2.5130 |
| 06/16/2026 09:00 | 969 | 2.5130 |
| 06/16/2026 09:00 | 713 | 2.5130 |
| 06/16/2026 09:00 | 6 | 2.5130 |
| 06/16/2026 09:00 | 216 | 2.5130 |
| 06/16/2026 09:00 | 382 | 2.5130 |
| 06/16/2026 09:00 | 89 | 2.5130 |
| 06/16/2026 09:00 | 46 | 2.5130 |
| 06/16/2026 09:00 | 116 | 2.5130 |
| 06/16/2026 09:00 | 416 | 2.5130 |
| 06/16/2026 09:00 | 84 | 2.5130 |
| 06/16/2026 09:00 | 1191 | 2.5130 |
| 06/16/2026 09:00 | 28 | 2.5130 |
| 06/16/2026 09:00 | 1 | 2.5130 |
| 06/16/2026 09:00 | 31 | 2.5130 |
| 06/16/2026 09:00 | 41 | 2.5130 |
| 06/16/2026 09:00 | 50 | 2.5130 |
| 06/16/2026 09:00 | 82 | 2.5130 |
| 06/16/2026 09:00 | 44 | 2.5130 |
| 06/16/2026 09:00 | 36 | 2.5130 |
| 06/16/2026 09:00 | 156 | 2.5130 |
| 06/16/2026 09:00 | 382 | 2.5130 |
| 06/16/2026 09:00 | 85 | 2.5130 |
| 06/16/2026 09:00 | 105 | 2.5130 |
| 06/16/2026 09:00 | 57 | 2.5130 |
| 06/16/2026 09:00 | 71 | 2.5130 |
| 06/16/2026 09:00 | 145 | 2.5130 |
| 06/16/2026 09:00 | 183 | 2.5130 |
| 06/16/2026 09:00 | 56 | 2.5130 |
| 06/16/2026 09:00 | 46 | 2.5130 |
| 06/16/2026 09:00 | 56 | 2.5130 |
| 06/16/2026 09:00 | 52 | 2.5130 |
| 06/16/2026 09:00 | 6 | 2.5130 |
| 06/16/2026 09:00 | 95 | 2.5130 |
| 06/16/2026 09:00 | 448 | 2.5130 |
| 06/16/2026 09:00 | 17 | 2.5130 |
| 06/16/2026 09:00 | 66 | 2.5130 |
| 06/16/2026 09:00 | 195 | 2.5130 |
| 06/16/2026 09:00 | 251 | 2.5130 |
| 06/16/2026 09:00 | 10 | 2.5130 |
| 06/16/2026 09:00 | 88 | 2.5130 |
| 06/16/2026 09:00 | 619 | 2.5130 |
| 06/16/2026 09:00 | 254 | 2.5130 |
| 06/16/2026 09:00 | 246 | 2.5130 |
| 06/16/2026 09:00 | 172 | 2.5130 |
| 06/16/2026 09:00 | 81 | 2.5130 |
| 06/16/2026 09:00 | 19 | 2.5130 |
| 06/16/2026 09:00 | 14 | 2.5130 |
| 06/16/2026 09:00 | 100 | 2.5130 |