Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:35:02
|
Geld
15.05.2026 -
17:50:38
|
Geld Volumen |
Brief
15.05.2026 -
17:50:39
|
Brief Volumen |
|---|---|---|---|---|
|
2.4370
-0.068
(
-2.71% )
|
2.1100
|
85 |
2.4900
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:29 | 12 | 2.4410 |
| 05/15/2026 17:29 | 901 | 2.4410 |
| 05/15/2026 17:29 | 18 | 2.4410 |
| 05/15/2026 17:29 | 717 | 2.4390 |
| 05/15/2026 17:29 | 2194 | 2.4390 |
| 05/15/2026 17:29 | 268 | 2.4400 |
| 05/15/2026 17:29 | 1154 | 2.4390 |
| 05/15/2026 17:29 | 166 | 2.4400 |
| 05/15/2026 17:29 | 1 | 2.4390 |
| 05/15/2026 17:29 | 3 | 2.4400 |
| 05/15/2026 17:29 | 11 | 2.4400 |
| 05/15/2026 17:29 | 19 | 2.4400 |
| 05/15/2026 17:29 | 1400 | 2.4390 |
| 05/15/2026 17:29 | 700 | 2.4390 |
| 05/15/2026 17:29 | 643 | 2.4390 |
| 05/15/2026 17:29 | 700 | 2.4390 |
| 05/15/2026 17:29 | 1400 | 2.4390 |
| 05/15/2026 17:29 | 1348 | 2.4390 |
| 05/15/2026 17:29 | 3 | 2.4390 |
| 05/15/2026 17:29 | 4 | 2.4390 |
| 05/15/2026 17:29 | 19 | 2.4390 |
| 05/15/2026 17:29 | 56 | 2.4390 |
| 05/15/2026 17:29 | 367 | 2.4390 |
| 05/15/2026 17:29 | 1500 | 2.4380 |
| 05/15/2026 17:29 | 1400 | 2.4380 |
| 05/15/2026 17:29 | 4 | 2.4390 |
| 05/15/2026 17:29 | 4 | 2.4390 |
| 05/15/2026 17:29 | 488 | 2.4390 |
| 05/15/2026 17:29 | 274 | 2.4380 |
| 05/15/2026 17:29 | 11 | 2.4380 |
| 05/15/2026 17:29 | 11 | 2.4380 |
| 05/15/2026 17:29 | 5 | 2.4380 |
| 05/15/2026 17:29 | 60 | 2.4370 |
| 05/15/2026 17:29 | 16 | 2.4370 |
| 05/15/2026 17:29 | 5 | 2.4360 |
| 05/15/2026 17:29 | 5 | 2.4360 |
| 05/15/2026 17:29 | 1259 | 2.4360 |
| 05/15/2026 17:29 | 1400 | 2.4360 |
| 05/15/2026 17:29 | 14 | 2.4360 |
| 05/15/2026 17:29 | 82 | 2.4360 |
| 05/15/2026 17:29 | 1647 | 2.43624 |
| 05/15/2026 17:29 | 7 | 2.4360 |
| 05/15/2026 17:29 | 51 | 2.4360 |
| 05/15/2026 17:29 | 1397 | 2.4360 |
| 05/15/2026 17:29 | 294 | 2.4360 |
| 05/15/2026 17:29 | 1384 | 2.4360 |
| 05/15/2026 17:29 | 4 | 2.4360 |
| 05/15/2026 17:29 | 14 | 2.4360 |
| 05/15/2026 17:29 | 11 | 2.4360 |
| 05/15/2026 17:29 | 1225 | 2.4360 |
| 05/15/2026 17:29 | 378 | 2.4360 |
| 05/15/2026 17:29 | 1638 | 2.4360 |
| 05/15/2026 17:29 | 1500 | 2.4360 |
| 05/15/2026 17:28 | 612 | 2.4366 |
| 05/15/2026 17:28 | 241 | 2.4365 |
| 05/15/2026 17:28 | 4 | 2.4370 |
| 05/15/2026 17:28 | 3 | 2.4370 |
| 05/15/2026 17:28 | 15 | 2.4370 |
| 05/15/2026 17:28 | 112 | 2.4370 |
| 05/15/2026 17:28 | 1988 | 2.4366 |
| 05/15/2026 17:28 | 1000 | 2.4362 |
| 05/15/2026 17:28 | 500 | 2.4360 |
| 05/15/2026 17:28 | 1500 | 2.4360 |
| 05/15/2026 17:28 | 14 | 2.4360 |
| 05/15/2026 17:28 | 3 | 2.4360 |
| 05/15/2026 17:28 | 12 | 2.4360 |
| 05/15/2026 17:28 | 12 | 2.4360 |
| 05/15/2026 17:28 | 403 | 2.4360 |
| 05/15/2026 17:28 | 500 | 2.4360 |
| 05/15/2026 17:28 | 500 | 2.4360 |
| 05/15/2026 17:28 | 260 | 2.4360 |
| 05/15/2026 17:28 | 1 | 2.4380 |
| 05/15/2026 17:28 | 80 | 2.4370 |
| 05/15/2026 17:28 | 125 | 2.4370 |
| 05/15/2026 17:28 | 1519 | 2.4370 |
| 05/15/2026 17:28 | 915 | 2.4370 |
| 05/15/2026 17:28 | 1400 | 2.4370 |
| 05/15/2026 17:28 | 136 | 2.4360 |
| 05/15/2026 17:28 | 572 | 2.4360 |
| 05/15/2026 17:28 | 1400 | 2.4360 |
| 05/15/2026 17:28 | 12 | 2.4360 |
| 05/15/2026 17:28 | 19 | 2.4360 |
| 05/15/2026 17:28 | 1089 | 2.4360 |
| 05/15/2026 17:28 | 1216 | 2.4360 |
| 05/15/2026 17:28 | 187 | 2.4360 |
| 05/15/2026 17:28 | 255 | 2.4370 |
| 05/15/2026 17:28 | 202 | 2.43782 |
| 05/15/2026 17:28 | 3 | 2.4370 |
| 05/15/2026 17:28 | 4 | 2.4370 |
| 05/15/2026 17:28 | 10 | 2.4370 |
| 05/15/2026 17:28 | 339 | 2.4370 |
| 05/15/2026 17:28 | 283 | 2.4370 |
| 05/15/2026 17:28 | 792 | 2.4370 |
| 05/15/2026 17:28 | 1574 | 2.4370 |
| 05/15/2026 17:28 | 1400 | 2.4370 |
| 05/15/2026 17:28 | 2 | 2.4380 |
| 05/15/2026 17:27 | 1 | 2.4380 |
| 05/15/2026 17:27 | 4 | 2.4380 |
| 05/15/2026 17:27 | 15 | 2.4380 |
| 05/15/2026 17:27 | 1400 | 2.4380 |
| 05/15/2026 17:27 | 124 | 2.4370 |
| 05/15/2026 17:27 | 16 | 2.4390 |
| 05/15/2026 17:27 | 0 | 2.4390 |
| 05/15/2026 17:27 | 1767 | 2.4380 |
| 05/15/2026 17:27 | 367 | 2.4390 |
| 05/15/2026 17:27 | 62 | 2.4370 |
| 05/15/2026 17:27 | 251 | 2.4370 |
| 05/15/2026 17:27 | 193 | 2.43982 |
| 05/15/2026 17:27 | 293 | 2.4380 |
| 05/15/2026 17:27 | 13 | 2.4380 |
| 05/15/2026 17:27 | 1400 | 2.4380 |
| 05/15/2026 17:27 | 660 | 2.4380 |
| 05/15/2026 17:27 | 1500 | 2.4370 |
| 05/15/2026 17:27 | 791 | 2.4370 |
| 05/15/2026 17:27 | 2134 | 2.4370 |
| 05/15/2026 17:27 | 1400 | 2.4370 |
| 05/15/2026 17:27 | 1400 | 2.4380 |
| 05/15/2026 17:27 | 406 | 2.4392 |
| 05/15/2026 17:27 | 13 | 2.4390 |
| 05/15/2026 17:27 | 1500 | 2.4390 |
| 05/15/2026 17:27 | 2069 | 2.4390 |
| 05/15/2026 17:27 | 10 | 2.4390 |
| 05/15/2026 17:27 | 806 | 2.4390 |
| 05/15/2026 17:27 | 56 | 2.4380 |
| 05/15/2026 17:27 | 14 | 2.4380 |
| 05/15/2026 17:27 | 2 | 2.4380 |
| 05/15/2026 17:27 | 2797 | 2.4380 |
| 05/15/2026 17:27 | 0 | 2.4380 |
| 05/15/2026 17:27 | 498 | 2.4380 |
| 05/15/2026 17:27 | 57 | 2.4360 |
| 05/15/2026 17:27 | 229 | 2.4360 |
| 05/15/2026 17:27 | 801 | 2.4360 |
| 05/15/2026 17:27 | 14 | 2.4370 |
| 05/15/2026 17:27 | 13 | 2.4370 |
| 05/15/2026 17:27 | 1073 | 2.4370 |
| 05/15/2026 17:27 | 246 | 2.4370 |
| 05/15/2026 17:27 | 997 | 2.4370 |
| 05/15/2026 17:27 | 403 | 2.4370 |
| 05/15/2026 17:27 | 1620 | 2.4370 |
| 05/15/2026 17:27 | 850 | 2.4370 |
| 05/15/2026 17:27 | 1500 | 2.4370 |
| 05/15/2026 17:26 | 1 | 2.4390 |
| 05/15/2026 17:26 | 0 | 2.4390 |
| 05/15/2026 17:26 | 4 | 2.4380 |
| 05/15/2026 17:26 | 17 | 2.4380 |
| 05/15/2026 17:26 | 14 | 2.4380 |
| 05/15/2026 17:26 | 141 | 2.4380 |
| 05/15/2026 17:26 | 971 | 2.4380 |
| 05/15/2026 17:26 | 1039 | 2.4380 |
| 05/15/2026 17:26 | 203 | 2.4380 |
| 05/15/2026 17:26 | 897 | 2.4380 |
| 05/15/2026 17:26 | 900 | 2.4380 |
| 05/15/2026 17:26 | 19 | 2.4390 |
| 05/15/2026 17:26 | 19 | 2.4390 |
| 05/15/2026 17:26 | 19 | 2.4390 |
| 05/15/2026 17:26 | 1058 | 2.4380 |
| 05/15/2026 17:26 | 406 | 2.4380 |
| 05/15/2026 17:26 | 1497 | 2.4380 |
| 05/15/2026 17:26 | 18 | 2.4390 |
| 05/15/2026 17:26 | 260 | 2.4380 |
| 05/15/2026 17:26 | 234 | 2.4390 |
| 05/15/2026 17:26 | 11 | 2.4390 |
| 05/15/2026 17:26 | 1082 | 2.4380 |
| 05/15/2026 17:26 | 15 | 2.4400 |
| 05/15/2026 17:26 | 1400 | 2.4390 |
| 05/15/2026 17:26 | 546 | 2.4380 |
| 05/15/2026 17:26 | 143 | 2.4380 |
| 05/15/2026 17:26 | 1400 | 2.4390 |
| 05/15/2026 17:26 | 655 | 2.4380 |
| 05/15/2026 17:26 | 602 | 2.4380 |
| 05/15/2026 17:26 | 891 | 2.4390 |
| 05/15/2026 17:26 | 1500 | 2.4390 |
| 05/15/2026 17:26 | 1400 | 2.4390 |
| 05/15/2026 17:26 | 1061 | 2.4380 |
| 05/15/2026 17:26 | 17 | 2.4380 |
| 05/15/2026 17:26 | 2295 | 2.4380 |
| 05/15/2026 17:26 | 291 | 2.4380 |
| 05/15/2026 17:26 | 291 | 2.4380 |
| 05/15/2026 17:26 | 19 | 2.4390 |
| 05/15/2026 17:26 | 314 | 2.4390 |
| 05/15/2026 17:26 | 19 | 2.4390 |
| 05/15/2026 17:26 | 600 | 2.4390 |
| 05/15/2026 17:26 | 1400 | 2.4390 |
| 05/15/2026 17:26 | 1000 | 2.4380 |
| 05/15/2026 17:26 | 227 | 2.4380 |
| 05/15/2026 17:26 | 1867 | 2.4380 |
| 05/15/2026 17:26 | 1877 | 2.4380 |
| 05/15/2026 17:26 | 615 | 2.4380 |
| 05/15/2026 17:26 | 1561 | 2.4390 |
| 05/15/2026 17:26 | 796 | 2.4395 |
| 05/15/2026 17:26 | 1000 | 2.4390 |
| 05/15/2026 17:26 | 848 | 2.4390 |
| 05/15/2026 17:26 | 3385 | 2.4390 |
| 05/15/2026 17:26 | 1500 | 2.4390 |
| 05/15/2026 17:26 | 773 | 2.4400 |
| 05/15/2026 17:26 | 627 | 2.4400 |
| 05/15/2026 17:26 | 1400 | 2.4400 |
| 05/15/2026 17:26 | 790 | 2.4400 |
| 05/15/2026 17:26 | 792 | 2.4400 |
| 05/15/2026 17:26 | 900 | 2.4400 |
| 05/15/2026 17:26 | 500 | 2.4400 |
| 05/15/2026 17:26 | 400 | 2.4385 |
| 05/15/2026 17:26 | 461 | 2.4380 |
| 05/15/2026 17:26 | 624 | 2.4380 |
| 05/15/2026 17:26 | 1800 | 2.4390 |
| 05/15/2026 17:26 | 791 | 2.4390 |
| 05/15/2026 17:26 | 1400 | 2.4390 |
| 05/15/2026 17:26 | 5 | 2.4370 |
| 05/15/2026 17:26 | 1000 | 2.4380 |
| 05/15/2026 17:26 | 1400 | 2.4380 |
| 05/15/2026 17:26 | 4 | 2.4380 |
| 05/15/2026 17:26 | 844 | 2.4370 |
| 05/15/2026 17:26 | 1000 | 2.4370 |
| 05/15/2026 17:26 | 1500 | 2.4370 |
| 05/15/2026 17:26 | 688 | 2.4380 |
| 05/15/2026 17:26 | 712 | 2.4380 |
| 05/15/2026 17:26 | 5 | 2.4380 |
| 05/15/2026 17:26 | 18 | 2.4370 |
| 05/15/2026 17:26 | 19 | 2.4370 |
| 05/15/2026 17:26 | 1400 | 2.4360 |
| 05/15/2026 17:26 | 4 | 2.4370 |
| 05/15/2026 17:26 | 791 | 2.4370 |
| 05/15/2026 17:26 | 1801 | 2.4370 |
| 05/15/2026 17:26 | 891 | 2.4370 |
| 05/15/2026 17:26 | 769 | 2.4370 |
| 05/15/2026 17:26 | 1400 | 2.4370 |
| 05/15/2026 17:26 | 1446 | 2.4370 |
| 05/15/2026 17:26 | 6637 | 2.4350 |
| 05/15/2026 17:26 | 323 | 2.4350 |
| 05/15/2026 17:26 | 419 | 2.4340 |
| 05/15/2026 17:26 | 1233 | 2.4340 |
| 05/15/2026 17:26 | 1159 | 2.4350 |
| 05/15/2026 17:26 | 341 | 2.4350 |
| 05/15/2026 17:26 | 538 | 2.4350 |
| 05/15/2026 17:26 | 1400 | 2.4350 |
| 05/15/2026 17:26 | 18 | 2.4350 |
| 05/15/2026 17:26 | 475 | 2.4350 |
| 05/15/2026 17:25 | 400 | 2.4360 |
| 05/15/2026 17:25 | 500 | 2.4360 |
| 05/15/2026 17:25 | 500 | 2.4360 |
| 05/15/2026 17:25 | 494 | 2.4350 |
| 05/15/2026 17:25 | 205 | 2.4350 |
| 05/15/2026 17:25 | 481 | 2.4350 |
| 05/15/2026 17:25 | 1500 | 2.4350 |
| 05/15/2026 17:25 | 1481 | 2.4350 |
| 05/15/2026 17:25 | 791 | 2.4350 |
| 05/15/2026 17:25 | 2384 | 2.4350 |
| 05/15/2026 17:25 | 1001 | 2.4340 |
| 05/15/2026 17:25 | 1515 | 2.4340 |
| 05/15/2026 17:25 | 1708 | 2.4340 |
| 05/15/2026 17:25 | 231 | 2.4340 |
| 05/15/2026 17:25 | 488 | 2.4340 |
| 05/15/2026 17:25 | 17 | 2.4340 |
| 05/15/2026 17:25 | 1002 | 2.4340 |
| 05/15/2026 17:25 | 406 | 2.43382 |
| 05/15/2026 17:25 | 1 | 2.4340 |
| 05/15/2026 17:25 | 20 | 2.4340 |
| 05/15/2026 17:25 | 11 | 2.4340 |
| 05/15/2026 17:25 | 3367 | 2.4330 |
| 05/15/2026 17:25 | 1500 | 2.4330 |
| 05/15/2026 17:25 | 45 | 2.4350 |
| 05/15/2026 17:25 | 46 | 2.4330 |
| 05/15/2026 17:25 | 185 | 2.4330 |
| 05/15/2026 17:25 | 1 | 2.4350 |
| 05/15/2026 17:25 | 1 | 2.4340 |
| 05/15/2026 17:25 | 1 | 2.4350 |
| 05/15/2026 17:25 | 218 | 2.4330 |
| 05/15/2026 17:25 | 700 | 2.4342 |
| 05/15/2026 17:25 | 194 | 2.4350 |
| 05/15/2026 17:25 | 190 | 2.4340 |
| 05/15/2026 17:25 | 1400 | 2.4340 |
| 05/15/2026 17:25 | 38 | 2.4350 |
| 05/15/2026 17:25 | 938 | 2.4340 |
| 05/15/2026 17:25 | 42 | 2.4350 |
| 05/15/2026 17:25 | 16 | 2.4350 |
| 05/15/2026 17:25 | 1205 | 2.4340 |
| 05/15/2026 17:25 | 968 | 2.4340 |
| 05/15/2026 17:25 | 700 | 2.4340 |
| 05/15/2026 17:25 | 1400 | 2.4340 |
| 05/15/2026 17:25 | 79 | 2.4360 |
| 05/15/2026 17:24 | 79 | 2.4360 |
| 05/15/2026 17:24 | 1600 | 2.4360 |
| 05/15/2026 17:24 | 2121 | 2.4360 |
| 05/15/2026 17:24 | 530 | 2.4360 |
| 05/15/2026 17:24 | 852 | 2.4350 |
| 05/15/2026 17:24 | 548 | 2.4350 |
| 05/15/2026 17:24 | 1406 | 2.4350 |
| 05/15/2026 17:24 | 1751 | 2.4350 |
| 05/15/2026 17:24 | 2279 | 2.4350 |
| 05/15/2026 17:24 | 95 | 2.4350 |
| 05/15/2026 17:24 | 2143 | 2.4350 |
| 05/15/2026 17:24 | 187 | 2.4350 |
| 05/15/2026 17:24 | 6 | 2.4350 |
| 05/15/2026 17:24 | 4 | 2.4350 |
| 05/15/2026 17:24 | 1 | 2.4350 |
| 05/15/2026 17:24 | 483 | 2.4350 |
| 05/15/2026 17:24 | 13 | 2.4350 |
| 05/15/2026 17:24 | 18 | 2.4340 |
| 05/15/2026 17:24 | 13 | 2.4340 |
| 05/15/2026 17:24 | 2 | 2.4340 |
| 05/15/2026 17:24 | 891 | 2.4340 |
| 05/15/2026 17:24 | 1400 | 2.4340 |
| 05/15/2026 17:24 | 666 | 2.4340 |
| 05/15/2026 17:24 | 2678 | 2.4340 |
| 05/15/2026 17:24 | 1400 | 2.4340 |
| 05/15/2026 17:24 | 1346 | 2.4340 |
| 05/15/2026 17:24 | 208 | 2.4340 |
| 05/15/2026 17:24 | 2 | 2.4360 |
| 05/15/2026 17:24 | 43 | 2.4360 |
| 05/15/2026 17:24 | 97 | 2.4352 |
| 05/15/2026 17:24 | 39 | 2.4340 |
| 05/15/2026 17:24 | 815 | 2.4350 |
| 05/15/2026 17:23 | 1 | 2.4360 |
| 05/15/2026 17:23 | 1329 | 2.4360 |
| 05/15/2026 17:23 | 54 | 2.4370 |
| 05/15/2026 17:23 | 1389 | 2.4370 |
| 05/15/2026 17:23 | 1400 | 2.4370 |
| 05/15/2026 17:23 | 1843 | 2.4370 |
| 05/15/2026 17:23 | 93 | 2.4370 |
| 05/15/2026 17:23 | 1778 | 2.4370 |
| 05/15/2026 17:23 | 1162 | 2.4360 |
| 05/15/2026 17:23 | 1652 | 2.4360 |
| 05/15/2026 17:23 | 534 | 2.4360 |
| 05/15/2026 17:23 | 1400 | 2.4360 |
| 05/15/2026 17:23 | 1500 | 2.4360 |
| 05/15/2026 17:23 | 56 | 2.4360 |
| 05/15/2026 17:23 | 4 | 2.4360 |
| 05/15/2026 17:23 | 15 | 2.4360 |
| 05/15/2026 17:23 | 11 | 2.4360 |
| 05/15/2026 17:23 | 1176 | 2.4350 |
| 05/15/2026 17:23 | 406 | 2.4356 |
| 05/15/2026 17:23 | 5423 | 2.43599 |
| 05/15/2026 17:23 | 25 | 2.4360 |
| 05/15/2026 17:23 | 891 | 2.4350 |
| 05/15/2026 17:23 | 1389 | 2.4350 |
| 05/15/2026 17:23 | 534 | 2.4350 |
| 05/15/2026 17:23 | 194 | 2.4350 |
| 05/15/2026 17:23 | 1371 | 2.4350 |
| 05/15/2026 17:23 | 40 | 2.4360 |
| 05/15/2026 17:23 | 741 | 2.4360 |
| 05/15/2026 17:23 | 178 | 2.4360 |
| 05/15/2026 17:23 | 534 | 2.4360 |
| 05/15/2026 17:23 | 891 | 2.4360 |
| 05/15/2026 17:23 | 620 | 2.4360 |
| 05/15/2026 17:23 | 4 | 2.4370 |
| 05/15/2026 17:23 | 8 | 2.4370 |
| 05/15/2026 17:23 | 1400 | 2.4360 |
| 05/15/2026 17:23 | 4 | 2.4370 |
| 05/15/2026 17:23 | 1210 | 2.4370 |
| 05/15/2026 17:23 | 400 | 2.4360 |
| 05/15/2026 17:23 | 557 | 2.4360 |
| 05/15/2026 17:23 | 374 | 2.4360 |
| 05/15/2026 17:23 | 159 | 2.4360 |
| 05/15/2026 17:23 | 6325 | 2.43699 |
| 05/15/2026 17:22 | 9 | 2.43654 |
| 05/15/2026 17:22 | 15 | 2.4370 |
| 05/15/2026 17:22 | 3 | 2.4370 |
| 05/15/2026 17:22 | 596 | 2.4370 |
| 05/15/2026 17:22 | 611 | 2.4370 |
| 05/15/2026 17:22 | 4 | 2.4370 |
| 05/15/2026 17:22 | 12 | 2.4370 |
| 05/15/2026 17:22 | 226 | 2.4370 |
| 05/15/2026 17:22 | 494 | 2.4360 |
| 05/15/2026 17:22 | 1 | 2.4370 |
| 05/15/2026 17:22 | 2918 | 2.4370 |
| 05/15/2026 17:22 | 2325 | 2.4370 |
| 05/15/2026 17:22 | 1857 | 2.4370 |
| 05/15/2026 17:22 | 1400 | 2.4370 |
| 05/15/2026 17:22 | 1 | 2.4370 |
| 05/15/2026 17:21 | 40 | 2.4370 |
| 05/15/2026 17:21 | 1004 | 2.4360 |
| 05/15/2026 17:21 | 8 | 2.4380 |
| 05/15/2026 17:21 | 3 | 2.4380 |
| 05/15/2026 17:21 | 1297 | 2.4370 |
| 05/15/2026 17:21 | 325 | 2.4370 |
| 05/15/2026 17:21 | 91 | 2.4370 |
| 05/15/2026 17:21 | 300 | 2.4370 |
| 05/15/2026 17:21 | 606 | 2.4370 |
| 05/15/2026 17:21 | 1097 | 2.4370 |
| 05/15/2026 17:21 | 56 | 2.4370 |
| 05/15/2026 17:21 | 507 | 2.4370 |
| 05/15/2026 17:21 | 2038 | 2.4372 |
| 05/15/2026 17:21 | 906 | 2.4370 |
| 05/15/2026 17:21 | 5 | 2.4390 |
| 05/15/2026 17:20 | 0 | 2.4390 |
| 05/15/2026 17:20 | 3 | 2.4390 |
| 05/15/2026 17:20 | 1989 | 2.4390 |
| 05/15/2026 17:20 | 384 | 2.4390 |
| 05/15/2026 17:20 | 1500 | 2.4390 |
| 05/15/2026 17:20 | 891 | 2.4390 |
| 05/15/2026 17:20 | 638 | 2.4390 |
| 05/15/2026 17:20 | 357 | 2.4380 |
| 05/15/2026 17:20 | 140 | 2.4380 |
| 05/15/2026 17:20 | 0 | 2.4400 |
| 05/15/2026 17:20 | 31 | 2.4400 |
| 05/15/2026 17:20 | 434 | 2.4390 |
| 05/15/2026 17:19 | 64 | 2.4402 |
| 05/15/2026 17:19 | 50 | 2.4400 |
| 05/15/2026 17:19 | 20 | 2.4400 |
| 05/15/2026 17:19 | 2 | 2.4400 |
| 05/15/2026 17:19 | 1500 | 2.4390 |
| 05/15/2026 17:19 | 82 | 2.4400 |
| 05/15/2026 17:19 | 300 | 2.4400 |
| 05/15/2026 17:19 | 215 | 2.4400 |
| 05/15/2026 17:19 | 168 | 2.4400 |
| 05/15/2026 17:19 | 662 | 2.4400 |
| 05/15/2026 17:19 | 727 | 2.4400 |
| 05/15/2026 17:19 | 160 | 2.4410 |
| 05/15/2026 17:19 | 15000 | 2.4410 |
| 05/15/2026 17:19 | 171 | 2.4410 |
| 05/15/2026 17:19 | 250 | 2.4416 |
| 05/15/2026 17:18 | 20 | 2.4420 |
| 05/15/2026 17:18 | 10 | 2.44285 |
| 05/15/2026 17:18 | 51 | 2.4430 |
| 05/15/2026 17:18 | 392 | 2.4426 |
| 05/15/2026 17:18 | 31 | 2.4410 |
| 05/15/2026 17:18 | 124 | 2.4410 |
| 05/15/2026 17:18 | 1467 | 2.4420 |
| 05/15/2026 17:18 | 2 | 2.4430 |
| 05/15/2026 17:17 | 20 | 2.4430 |
| 05/15/2026 17:17 | 10 | 2.4430 |
| 05/15/2026 17:17 | 2127 | 2.4430 |
| 05/15/2026 17:17 | 2383 | 2.4430 |
| 05/15/2026 17:17 | 56 | 2.4420 |
| 05/15/2026 17:17 | 2 | 2.4420 |
| 05/15/2026 17:17 | 18 | 2.4420 |
| 05/15/2026 17:17 | 19 | 2.4420 |
| 05/15/2026 17:17 | 1932 | 2.4420 |
| 05/15/2026 17:17 | 29 | 2.4410 |
| 05/15/2026 17:17 | 119 | 2.4410 |
| 05/15/2026 17:17 | 12 | 2.4420 |
| 05/15/2026 17:17 | 400 | 2.44191 |
| 05/15/2026 17:17 | 20 | 2.4420 |
| 05/15/2026 17:17 | 1344 | 2.4420 |
| 05/15/2026 17:17 | 204 | 2.4420 |
| 05/15/2026 17:17 | 5 | 2.4440 |
| 05/15/2026 17:16 | 30 | 2.4420 |
| 05/15/2026 17:16 | 124 | 2.4420 |
| 05/15/2026 17:16 | 16 | 2.4430 |
| 05/15/2026 17:16 | 18 | 2.4430 |
| 05/15/2026 17:16 | 70 | 2.4430 |
| 05/15/2026 17:16 | 1371 | 2.4430 |
| 05/15/2026 17:16 | 558 | 2.4440 |
| 05/15/2026 17:16 | 13 | 2.4440 |
| 05/15/2026 17:16 | 13 | 2.4440 |
| 05/15/2026 17:16 | 607 | 2.4440 |
| 05/15/2026 17:16 | 192 | 2.4440 |
| 05/15/2026 17:16 | 30 | 2.4430 |
| 05/15/2026 17:16 | 30 | 2.4430 |
| 05/15/2026 17:16 | 203 | 2.4450 |
| 05/15/2026 17:16 | 25 | 2.4446 |
| 05/15/2026 17:16 | 29 | 2.4440 |
| 05/15/2026 17:16 | 174 | 2.4440 |
| 05/15/2026 17:15 | 5 | 2.4450 |
| 05/15/2026 17:15 | 205 | 2.4450 |
| 05/15/2026 17:15 | 5 | 2.4460 |
| 05/15/2026 17:15 | 6900 | 2.44665 |
| 05/15/2026 17:15 | 224 | 2.4470 |
| 05/15/2026 17:15 | 49 | 2.4460 |
| 05/15/2026 17:15 | 1371 | 2.4470 |
| 05/15/2026 17:15 | 1500 | 2.4470 |
| 05/15/2026 17:15 | 851 | 2.4470 |
| 05/15/2026 17:15 | 17 | 2.4470 |
| 05/15/2026 17:15 | 2581 | 2.4470 |
| 05/15/2026 17:15 | 3090 | 2.4460 |
| 05/15/2026 17:15 | 0 | 2.4470 |
| 05/15/2026 17:14 | 4 | 2.4470 |
| 05/15/2026 17:14 | 5 | 2.4470 |
| 05/15/2026 17:14 | 2 | 2.4460 |
| 05/15/2026 17:14 | 2 | 2.4460 |
| 05/15/2026 17:14 | 692 | 2.4460 |
| 05/15/2026 17:14 | 776 | 2.4460 |
| 05/15/2026 17:14 | 14 | 2.4460 |
| 05/15/2026 17:14 | 16 | 2.4460 |
| 05/15/2026 17:14 | 178 | 2.4460 |
| 05/15/2026 17:14 | 188 | 2.4460 |
| 05/15/2026 17:14 | 37 | 2.4460 |
| 05/15/2026 17:14 | 183 | 2.4460 |
| 05/15/2026 17:14 | 4 | 2.4470 |
| 05/15/2026 17:14 | 709 | 2.4470 |
| 05/15/2026 17:13 | 6 | 2.4490 |
| 05/15/2026 17:13 | 2 | 2.4480 |
| 05/15/2026 17:13 | 13 | 2.4480 |
| 05/15/2026 17:13 | 19 | 2.4480 |
| 05/15/2026 17:13 | 1022 | 2.4480 |
| 05/15/2026 17:13 | 19 | 2.4490 |
| 05/15/2026 17:13 | 657 | 2.4490 |
| 05/15/2026 17:13 | 570 | 2.4490 |
| 05/15/2026 17:13 | 863 | 2.4490 |
| 05/15/2026 17:13 | 798 | 2.4490 |
| 05/15/2026 17:13 | 1118 | 2.4490 |
| 05/15/2026 17:13 | 1617 | 2.4490 |
| 05/15/2026 17:13 | 1076 | 2.4490 |
| 05/15/2026 17:13 | 805 | 2.4490 |
| 05/15/2026 17:13 | 3 | 2.4490 |
| 05/15/2026 17:13 | 8 | 2.4490 |
| 05/15/2026 17:13 | 812 | 2.4490 |
| 05/15/2026 17:12 | 4 | 2.4480 |
| 05/15/2026 17:12 | 0 | 2.4480 |
| 05/15/2026 17:12 | 248 | 2.4480 |
| 05/15/2026 17:12 | 1208 | 2.4480 |
| 05/15/2026 17:12 | 7 | 2.4480 |
| 05/15/2026 17:12 | 40 | 2.4480 |
| 05/15/2026 17:12 | 90 | 2.4470 |
| 05/15/2026 17:12 | 5 | 2.4480 |
| 05/15/2026 17:12 | 56 | 2.4470 |
| 05/15/2026 17:12 | 0 | 2.4480 |
| 05/15/2026 17:11 | 230 | 2.4482 |
| 05/15/2026 17:11 | 220 | 2.44827 |
| 05/15/2026 17:11 | 1012 | 2.44905 |
| 05/15/2026 17:11 | 2756 | 2.4480 |
| 05/15/2026 17:11 | 1974 | 2.4480 |
| 05/15/2026 17:11 | 129 | 2.4490 |
| 05/15/2026 17:11 | 371 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 127 | 2.4490 |
| 05/15/2026 17:11 | 373 | 2.4490 |
| 05/15/2026 17:11 | 498 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 248 | 2.4490 |
| 05/15/2026 17:11 | 11 | 2.4490 |
| 05/15/2026 17:11 | 241 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 206 | 2.4490 |
| 05/15/2026 17:11 | 294 | 2.4490 |
| 05/15/2026 17:11 | 483 | 2.4490 |
| 05/15/2026 17:11 | 17 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 19 | 2.4490 |
| 05/15/2026 17:11 | 19 | 2.4490 |
| 05/15/2026 17:11 | 19 | 2.4490 |
| 05/15/2026 17:11 | 19 | 2.4490 |
| 05/15/2026 17:11 | 278 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 2191 | 2.4490 |
| 05/15/2026 17:11 | 1793 | 2.4490 |
| 05/15/2026 17:11 | 729 | 2.4490 |
| 05/15/2026 17:11 | 694 | 2.4490 |
| 05/15/2026 17:11 | 500 | 2.4490 |
| 05/15/2026 17:11 | 177 | 2.4490 |
| 05/15/2026 17:11 | 10 | 2.4480 |
| 05/15/2026 17:11 | 1942 | 2.4480 |
| 05/15/2026 17:11 | 62 | 2.4480 |
| 05/15/2026 17:11 | 1371 | 2.4480 |
| 05/15/2026 17:11 | 117 | 2.4480 |
| 05/15/2026 17:11 | 574 | 2.4480 |
| 05/15/2026 17:11 | 329 | 2.4480 |
| 05/15/2026 17:11 | 803 | 2.4480 |
| 05/15/2026 17:11 | 616 | 2.4480 |
| 05/15/2026 17:11 | 19 | 2.4480 |
| 05/15/2026 17:11 | 206 | 2.4470 |
| 05/15/2026 17:11 | 2353 | 2.4470 |
| 05/15/2026 17:11 | 1371 | 2.4480 |
| 05/15/2026 17:11 | 1204 | 2.4480 |
| 05/15/2026 17:11 | 1343 | 2.4480 |
| 05/15/2026 17:11 | 41 | 2.4480 |
| 05/15/2026 17:11 | 382 | 2.4500 |
| 05/15/2026 17:11 | 549 | 2.4500 |
| 05/15/2026 17:11 | 222 | 2.4500 |
| 05/15/2026 17:11 | 33 | 2.4500 |
| 05/15/2026 17:11 | 2 | 2.4500 |
| 05/15/2026 17:11 | 45 | 2.4500 |
| 05/15/2026 17:11 | 98 | 2.4490 |
| 05/15/2026 17:11 | 98 | 2.4490 |
| 05/15/2026 17:11 | 679 | 2.4500 |
| 05/15/2026 17:11 | 1150 | 2.4500 |
| 05/15/2026 17:11 | 52 | 2.4500 |
| 05/15/2026 17:11 | 12 | 2.4500 |
| 05/15/2026 17:11 | 526 | 2.4500 |
| 05/15/2026 17:11 | 337 | 2.4500 |
| 05/15/2026 17:11 | 447 | 2.4500 |
| 05/15/2026 17:11 | 557 | 2.4500 |
| 05/15/2026 17:11 | 88 | 2.4500 |
| 05/15/2026 17:11 | 11 | 2.4490 |
| 05/15/2026 17:11 | 18 | 2.4490 |
| 05/15/2026 17:11 | 261 | 2.4490 |
| 05/15/2026 17:11 | 489 | 2.4490 |
| 05/15/2026 17:11 | 61 | 2.4500 |
| 05/15/2026 17:11 | 21 | 2.4490 |
| 05/15/2026 17:11 | 12177 | 2.45063 |
| 05/15/2026 17:10 | 20 | 2.4510 |
| 05/15/2026 17:10 | 816 | 2.44976 |
| 05/15/2026 17:10 | 170 | 2.4470 |
| 05/15/2026 17:10 | 575 | 2.4500 |
| 05/15/2026 17:10 | 541 | 2.4500 |
| 05/15/2026 17:10 | 1500 | 2.4490 |
| 05/15/2026 17:10 | 2611 | 2.4490 |
| 05/15/2026 17:10 | 964 | 2.4490 |
| 05/15/2026 17:10 | 3 | 2.4480 |
| 05/15/2026 17:10 | 8 | 2.4480 |
| 05/15/2026 17:10 | 4 | 2.4480 |
| 05/15/2026 17:10 | 437 | 2.4480 |
| 05/15/2026 17:10 | 3325 | 2.4480 |
| 05/15/2026 17:10 | 256 | 2.4480 |
| 05/15/2026 17:09 | 1000 | 2.4482 |
| 05/15/2026 17:09 | 11 | 2.4490 |
| 05/15/2026 17:09 | 1500 | 2.4490 |
| 05/15/2026 17:09 | 599 | 2.4490 |
| 05/15/2026 17:09 | 1360 | 2.4490 |
| 05/15/2026 17:09 | 871 | 2.4470 |
| 05/15/2026 17:09 | 26 | 2.4470 |
| 05/15/2026 17:09 | 25 | 2.4470 |
| 05/15/2026 17:09 | 28 | 2.4470 |
| 05/15/2026 17:09 | 1 | 2.4490 |
| 05/15/2026 17:09 | 600 | 2.44814 |
| 05/15/2026 17:08 | 3 | 2.4490 |
| 05/15/2026 17:08 | 112 | 2.44682 |
| 05/15/2026 17:08 | 11 | 2.4480 |
| 05/15/2026 17:08 | 742 | 2.4480 |
| 05/15/2026 17:08 | 1338 | 2.4480 |
| 05/15/2026 17:08 | 56 | 2.4480 |
| 05/15/2026 17:08 | 2634 | 2.4480 |
| 05/15/2026 17:08 | 3 | 2.4470 |
| 05/15/2026 17:08 | 104 | 2.4470 |
| 05/15/2026 17:08 | 891 | 2.4470 |
| 05/15/2026 17:08 | 1500 | 2.4470 |
| 05/15/2026 17:08 | 40 | 2.4470 |
| 05/15/2026 17:08 | 156 | 2.4450 |
| 05/15/2026 17:08 | 248 | 2.4450 |
| 05/15/2026 17:08 | 1013 | 2.4472 |
| 05/15/2026 17:08 | 1905 | 2.44745 |
| 05/15/2026 17:07 | 12 | 2.4470 |
| 05/15/2026 17:07 | 3706 | 2.4470 |
| 05/15/2026 17:07 | 1500 | 2.4470 |
| 05/15/2026 17:07 | 234 | 2.4470 |
| 05/15/2026 17:07 | 5 | 2.4470 |
| 05/15/2026 17:07 | 181 | 2.4470 |
| 05/15/2026 17:07 | 1500 | 2.4470 |
| 05/15/2026 17:07 | 453 | 2.4482 |
| 05/15/2026 17:07 | 157 | 2.4500 |
| 05/15/2026 17:07 | 0 | 2.4500 |
| 05/15/2026 17:07 | 163 | 2.4480 |
| 05/15/2026 17:06 | 5807 | 2.44916 |
| 05/15/2026 17:06 | 291 | 2.4480 |
| 05/15/2026 17:06 | 972 | 2.4490 |
| 05/15/2026 17:06 | 1 | 2.4510 |
| 05/15/2026 17:06 | 8 | 2.4510 |
| 05/15/2026 17:06 | 10 | 2.4510 |
| 05/15/2026 17:06 | 210 | 2.4500 |
| 05/15/2026 17:06 | 4560 | 2.4500 |
| 05/15/2026 17:06 | 46 | 2.4510 |
| 05/15/2026 17:06 | 4 | 2.4530 |
| 05/15/2026 17:06 | 786 | 2.4520 |
| 05/15/2026 17:06 | 543 | 2.4520 |
| 05/15/2026 17:06 | 38 | 2.4530 |
| 05/15/2026 17:06 | 160 | 2.4530 |
| 05/15/2026 17:06 | 181 | 2.4530 |
| 05/15/2026 17:06 | 53 | 2.4530 |
| 05/15/2026 17:06 | 3 | 2.4550 |
| 05/15/2026 17:05 | 2 | 2.4540 |
| 05/15/2026 17:05 | 1 | 2.4540 |
| 05/15/2026 17:05 | 862 | 2.4550 |
| 05/15/2026 17:05 | 153 | 2.4540 |
| 05/15/2026 17:05 | 349 | 2.4540 |
| 05/15/2026 17:05 | 2 | 2.4540 |
| 05/15/2026 17:05 | 1 | 2.4540 |
| 05/15/2026 17:05 | 4 | 2.4540 |
| 05/15/2026 17:05 | 3608 | 2.4530 |
| 05/15/2026 17:05 | 46 | 2.4530 |
| 05/15/2026 17:04 | 104 | 2.4530 |
| 05/15/2026 17:04 | 237 | 2.4540 |
| 05/15/2026 17:04 | 10000 | 2.45399 |
| 05/15/2026 17:04 | 2 | 2.45486 |
| 05/15/2026 17:03 | 1500 | 2.4540 |
| 05/15/2026 17:03 | 39 | 2.4540 |
| 05/15/2026 17:03 | 1227 | 2.4550 |
| 05/15/2026 17:03 | 829 | 2.4550 |
| 05/15/2026 17:03 | 801 | 2.4550 |
| 05/15/2026 17:03 | 786 | 2.4550 |
| 05/15/2026 17:03 | 37 | 2.4550 |
| 05/15/2026 17:03 | 495 | 2.4550 |
| 05/15/2026 17:03 | 1042 | 2.4550 |
| 05/15/2026 17:03 | 1537 | 2.4550 |
| 05/15/2026 17:03 | 11 | 2.4540 |
| 05/15/2026 17:03 | 1836 | 2.4540 |
| 05/15/2026 17:03 | 18 | 2.4540 |
| 05/15/2026 17:03 | 275 | 2.4520 |
| 05/15/2026 17:03 | 7 | 2.4540 |
| 05/15/2026 17:03 | 166 | 2.4520 |
| 05/15/2026 17:03 | 169 | 2.4520 |
| 05/15/2026 17:03 | 2 | 2.4540 |
| 05/15/2026 17:03 | 135 | 2.4530 |
| 05/15/2026 17:03 | 10 | 2.4530 |
| 05/15/2026 17:03 | 594 | 2.4530 |
| 05/15/2026 17:03 | 249 | 2.4530 |
| 05/15/2026 17:03 | 1060 | 2.4530 |
| 05/15/2026 17:03 | 440 | 2.4530 |
| 05/15/2026 17:02 | 4 | 2.4540 |
| 05/15/2026 17:02 | 0 | 2.4540 |
| 05/15/2026 17:02 | 6 | 2.4540 |
| 05/15/2026 17:02 | 8 | 2.4540 |
| 05/15/2026 17:02 | 27 | 2.4540 |
| 05/15/2026 17:02 | 2347 | 2.4540 |
| 05/15/2026 17:02 | 564 | 2.4530 |
| 05/15/2026 17:02 | 0 | 2.4530 |
| 05/15/2026 17:01 | 1299 | 2.4530 |
| 05/15/2026 17:01 | 1500 | 2.4530 |
| 05/15/2026 17:01 | 808 | 2.4536 |
| 05/15/2026 17:01 | 1 | 2.45484 |
| 05/15/2026 17:01 | 120 | 2.4540 |
| 05/15/2026 17:01 | 139 | 2.4550 |
| 05/15/2026 17:01 | 669 | 2.4550 |
| 05/15/2026 17:01 | 2106 | 2.4560 |
| 05/15/2026 17:01 | 1900 | 2.4560 |
| 05/15/2026 17:01 | 1389 | 2.4560 |
| 05/15/2026 17:01 | 400 | 2.4578 |
| 05/15/2026 17:01 | 299 | 2.4570 |
| 05/15/2026 17:01 | 2 | 2.4580 |
| 05/15/2026 17:01 | 183 | 2.4580 |
| 05/15/2026 17:01 | 10 | 2.4580 |
| 05/15/2026 17:01 | 3 | 2.4580 |
| 05/15/2026 17:01 | 10 | 2.4580 |
| 05/15/2026 17:01 | 11 | 2.4580 |
| 05/15/2026 17:01 | 585 | 2.4580 |
| 05/15/2026 17:01 | 591 | 2.4580 |
| 05/15/2026 17:01 | 1167 | 2.4580 |
| 05/15/2026 17:01 | 740 | 2.4580 |
| 05/15/2026 17:01 | 4 | 2.4580 |
| 05/15/2026 17:01 | 3 | 2.4580 |
| 05/15/2026 17:00 | 50 | 2.4580 |
| 05/15/2026 17:00 | 565 | 2.4570 |
| 05/15/2026 17:00 | 857 | 2.4570 |
| 05/15/2026 17:00 | 5 | 2.4570 |
| 05/15/2026 17:00 | 2 | 2.4570 |
| 05/15/2026 17:00 | 494 | 2.4570 |
| 05/15/2026 17:00 | 2832 | 2.4560 |
| 05/15/2026 17:00 | 532 | 2.4560 |
| 05/15/2026 17:00 | 3 | 2.4560 |
| 05/15/2026 17:00 | 14 | 2.4560 |
| 05/15/2026 16:59 | 205 | 2.4560 |
| 05/15/2026 16:59 | 1517 | 2.4570 |
| 05/15/2026 16:59 | 534 | 2.4570 |
| 05/15/2026 16:59 | 1360 | 2.4570 |
| 05/15/2026 16:59 | 1996 | 2.4570 |
| 05/15/2026 16:59 | 205 | 2.4570 |
| 05/15/2026 16:59 | 845 | 2.4570 |
| 05/15/2026 16:59 | 3 | 2.4570 |
| 05/15/2026 16:58 | 500 | 2.4562 |
| 05/15/2026 16:58 | 10 | 2.4570 |
| 05/15/2026 16:58 | 550 | 2.4560 |
| 05/15/2026 16:58 | 1048 | 2.4560 |
| 05/15/2026 16:58 | 774 | 2.4550 |
| 05/15/2026 16:58 | 11 | 2.4550 |
| 05/15/2026 16:58 | 2310 | 2.4540 |
| 05/15/2026 16:58 | 2 | 2.4570 |
| 05/15/2026 16:58 | 1 | 2.4570 |
| 05/15/2026 16:58 | 5 | 2.4580 |
| 05/15/2026 16:58 | 28 | 2.4570 |
| 05/15/2026 16:58 | 670 | 2.4570 |
| 05/15/2026 16:58 | 876 | 2.4570 |
| 05/15/2026 16:58 | 2597 | 2.4560 |
| 05/15/2026 16:58 | 0 | 2.4560 |
| 05/15/2026 16:58 | 3 | 2.4560 |
| 05/15/2026 16:58 | 0 | 2.4560 |
| 05/15/2026 16:57 | 1221 | 2.4552 |
| 05/15/2026 16:57 | 24 | 2.4560 |
| 05/15/2026 16:57 | 1 | 2.4560 |
| 05/15/2026 16:57 | 20 | 2.4560 |
| 05/15/2026 16:57 | 611 | 2.4542 |
| 05/15/2026 16:57 | 3 | 2.4550 |
| 05/15/2026 16:57 | 891 | 2.4550 |
| 05/15/2026 16:57 | 1360 | 2.4550 |
| 05/15/2026 16:57 | 526 | 2.4550 |
| 05/15/2026 16:57 | 19 | 2.4550 |
| 05/15/2026 16:56 | 1184 | 2.4540 |
| 05/15/2026 16:56 | 757 | 2.4550 |
| 05/15/2026 16:56 | 925 | 2.4550 |
| 05/15/2026 16:56 | 358 | 2.4560 |
| 05/15/2026 16:56 | 146 | 2.4560 |
| 05/15/2026 16:56 | 198 | 2.4560 |
| 05/15/2026 16:56 | 5 | 2.4580 |
| 05/15/2026 16:56 | 1 | 2.4580 |
| 05/15/2026 16:56 | 0 | 2.4580 |
| 05/15/2026 16:56 | 52 | 2.4570 |
| 05/15/2026 16:56 | 0 | 2.4570 |
| 05/15/2026 16:56 | 0 | 2.4570 |
| 05/15/2026 16:56 | 1 | 2.4570 |
| 05/15/2026 16:56 | 11 | 2.4570 |
| 05/15/2026 16:56 | 13 | 2.4570 |
| 05/15/2026 16:56 | 532 | 2.4570 |
| 05/15/2026 16:56 | 643 | 2.4570 |
| 05/15/2026 16:56 | 1602 | 2.4570 |
| 05/15/2026 16:56 | 3460 | 2.4566 |
| 05/15/2026 16:55 | 100 | 2.4570 |
| 05/15/2026 16:55 | 808 | 2.4566 |
| 05/15/2026 16:55 | 9 | 2.4570 |
| 05/15/2026 16:55 | 2 | 2.4570 |
| 05/15/2026 16:55 | 5 | 2.4570 |
| 05/15/2026 16:55 | 1 | 2.4570 |
| 05/15/2026 16:55 | 1 | 2.4570 |
| 05/15/2026 16:55 | 1300 | 2.4570 |
| 05/15/2026 16:55 | 12 | 2.4570 |
| 05/15/2026 16:55 | 9 | 2.4570 |
| 05/15/2026 16:55 | 1300 | 2.4550 |
| 05/15/2026 16:55 | 745 | 2.4550 |
| 05/15/2026 16:55 | 1360 | 2.4560 |
| 05/15/2026 16:55 | 541 | 2.4560 |
| 05/15/2026 16:55 | 198 | 2.4560 |
| 05/15/2026 16:55 | 13 | 2.4560 |
| 05/15/2026 16:55 | 12 | 2.4560 |
| 05/15/2026 16:55 | 4 | 2.4560 |
| 05/15/2026 16:55 | 13 | 2.4560 |
| 05/15/2026 16:54 | 1500 | 2.4570 |
| 05/15/2026 16:54 | 1753 | 2.4570 |
| 05/15/2026 16:54 | 891 | 2.4570 |
| 05/15/2026 16:54 | 577 | 2.4570 |
| 05/15/2026 16:54 | 1360 | 2.4570 |
| 05/15/2026 16:54 | 1389 | 2.4570 |
| 05/15/2026 16:54 | 891 | 2.4560 |
| 05/15/2026 16:54 | 670 | 2.4560 |
| 05/15/2026 16:54 | 1360 | 2.4560 |
| 05/15/2026 16:54 | 3 | 2.4560 |
| 05/15/2026 16:54 | 18 | 2.4560 |
| 05/15/2026 16:54 | 8 | 2.4560 |
| 05/15/2026 16:54 | 802 | 2.4550 |
| 05/15/2026 16:54 | 9 | 2.4550 |
| 05/15/2026 16:54 | 16 | 2.4550 |
| 05/15/2026 16:54 | 7 | 2.4550 |
| 05/15/2026 16:54 | 1 | 2.4550 |
| 05/15/2026 16:54 | 1 | 2.4540 |
| 05/15/2026 16:54 | 1 | 2.4540 |
| 05/15/2026 16:54 | 0 | 2.4540 |
| 05/15/2026 16:54 | 3 | 2.4540 |
| 05/15/2026 16:54 | 7 | 2.4540 |
| 05/15/2026 16:54 | 1 | 2.4540 |
| 05/15/2026 16:54 | 900 | 2.4540 |
| 05/15/2026 16:54 | 1210 | 2.4540 |
| 05/15/2026 16:54 | 639 | 2.4540 |
| 05/15/2026 16:54 | 0 | 2.4540 |
| 05/15/2026 16:54 | 8 | 2.4540 |
| 05/15/2026 16:54 | 20 | 2.4540 |
| 05/15/2026 16:54 | 575 | 2.4520 |
| 05/15/2026 16:54 | 766 | 2.4530 |
| 05/15/2026 16:54 | 3 | 2.4530 |
| 05/15/2026 16:54 | 18 | 2.4530 |
| 05/15/2026 16:54 | 38 | 2.4530 |
| 05/15/2026 16:54 | 1 | 2.4530 |
| 05/15/2026 16:54 | 5 | 2.4530 |
| 05/15/2026 16:54 | 5 | 2.4530 |
| 05/15/2026 16:53 | 2 | 2.4530 |
| 05/15/2026 16:53 | 2000 | 2.4542 |
| 05/15/2026 16:53 | 1221 | 2.4530 |
| 05/15/2026 16:53 | 1484 | 2.4530 |
| 05/15/2026 16:53 | 93 | 2.4530 |
| 05/15/2026 16:53 | 504 | 2.4530 |
| 05/15/2026 16:53 | 8 | 2.4550 |
| 05/15/2026 16:53 | 20 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 500 | 2.4530 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 13 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 25 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 40 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 219 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 5 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 8 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 5 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 13 | 2.4550 |
| 05/15/2026 16:53 | 3 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 22 | 2.4550 |
| 05/15/2026 16:53 | 3 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 4 | 2.4550 |
| 05/15/2026 16:53 | 1 | 2.4550 |
| 05/15/2026 16:53 | 6 | 2.4550 |
| 05/15/2026 16:53 | 2 | 2.4550 |
| 05/15/2026 16:53 | 29 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:53 | 0 | 2.4550 |
| 05/15/2026 16:52 | 7 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 2 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 2 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 12400 | 2.4530 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 2 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 30 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 3 | 2.4550 |
| 05/15/2026 16:52 | 5 | 2.4550 |
| 05/15/2026 16:52 | 2 | 2.4550 |
| 05/15/2026 16:52 | 4 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 2 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 5 | 2.4550 |
| 05/15/2026 16:52 | 0 | 2.4550 |
| 05/15/2026 16:52 | 4 | 2.4550 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 2 | 2.4550 |
| 05/15/2026 16:52 | 400 | 2.4545 |
| 05/15/2026 16:52 | 1 | 2.4560 |
| 05/15/2026 16:52 | 1 | 2.4550 |
| 05/15/2026 16:52 | 2236 | 2.4540 |
| 05/15/2026 16:52 | 89 | 2.4540 |
| 05/15/2026 16:52 | 27 | 2.4540 |
| 05/15/2026 16:52 | 0 | 2.4540 |
| 05/15/2026 16:52 | 312 | 2.4530 |
| 05/15/2026 16:52 | 639 | 2.4530 |
| 05/15/2026 16:52 | 6 | 2.4530 |
| 05/15/2026 16:52 | 0 | 2.4530 |
| 05/15/2026 16:52 | 5 | 2.4530 |
| 05/15/2026 16:52 | 200 | 2.4528 |
| 05/15/2026 16:52 | 1 | 2.4530 |
| 05/15/2026 16:52 | 0 | 2.4530 |
| 05/15/2026 16:52 | 1 | 2.4530 |
| 05/15/2026 16:52 | 1 | 2.4530 |
| 05/15/2026 16:52 | 1 | 2.4530 |
| 05/15/2026 16:52 | 3 | 2.4530 |
| 05/15/2026 16:52 | 0 | 2.4530 |
| 05/15/2026 16:52 | 100 | 2.4530 |
| 05/15/2026 16:52 | 2 | 2.4530 |
| 05/15/2026 16:52 | 1 | 2.4530 |
| 05/15/2026 16:52 | 1 | 2.4530 |
| 05/15/2026 16:52 | 6 | 2.4530 |
| 05/15/2026 16:52 | 0 | 2.4530 |
| 05/15/2026 16:52 | 899 | 2.4520 |
| 05/15/2026 16:52 | 76 | 2.4520 |
| 05/15/2026 16:52 | 4 | 2.4520 |
| 05/15/2026 16:52 | 16 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 4 | 2.4520 |
| 05/15/2026 16:52 | 4 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 14 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 2 | 2.4520 |
| 05/15/2026 16:52 | 2 | 2.4520 |
| 05/15/2026 16:52 | 4 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 20 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 8 | 2.4520 |
| 05/15/2026 16:52 | 2 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 6 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 3 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 0 | 2.4520 |
| 05/15/2026 16:52 | 2 | 2.4520 |
| 05/15/2026 16:52 | 10 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 5 | 2.4520 |
| 05/15/2026 16:52 | 7 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4520 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 11 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 3 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 2 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 3 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 5 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 2 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 4 | 2.4510 |
| 05/15/2026 16:52 | 19 | 2.4510 |
| 05/15/2026 16:52 | 17 | 2.4510 |
| 05/15/2026 16:52 | 3667 | 2.4510 |
| 05/15/2026 16:52 | 3 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 1 | 2.4510 |
| 05/15/2026 16:52 | 0 | 2.4510 |
| 05/15/2026 16:52 | 23 | 2.4500 |
| 05/15/2026 16:52 | 2 | 2.4500 |
| 05/15/2026 16:52 | 0 | 2.4500 |
| 05/15/2026 16:52 | 864 | 2.4500 |
| 05/15/2026 16:52 | 278 | 2.4500 |
| 05/15/2026 16:52 | 3 | 2.4510 |
| 05/15/2026 16:51 | 0 | 2.4510 |
| 05/15/2026 16:51 | 20 | 2.4510 |
| 05/15/2026 16:51 | 4363 | 2.4500 |
| 05/15/2026 16:51 | 42 | 2.4500 |
| 05/15/2026 16:51 | 593 | 2.4500 |
| 05/15/2026 16:51 | 148 | 2.4500 |
| 05/15/2026 16:51 | 225 | 2.4500 |
| 05/15/2026 16:51 | 28 | 2.4500 |
| 05/15/2026 16:51 | 1020 | 2.4500 |
| 05/15/2026 16:51 | 150 | 2.4500 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 2 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 2 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 2552 | 2.4510 |
| 05/15/2026 16:51 | 1 | 2.4510 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 5 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 8 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 2 | 2.4520 |
| 05/15/2026 16:51 | 22 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 2 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 1 | 2.4520 |
| 05/15/2026 16:51 | 77 | 2.4520 |
| 05/15/2026 16:51 | 2 | 2.4520 |
| 05/15/2026 16:51 | 6 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 14 | 2.4520 |
| 05/15/2026 16:51 | 2 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 0 | 2.4520 |
| 05/15/2026 16:51 | 30 | 2.4520 |
| 05/15/2026 16:51 | 43 | 2.4515 |
| 05/15/2026 16:50 | 404 | 2.45154 |
| 05/15/2026 16:50 | 40 | 2.4520 |
| 05/15/2026 16:50 | 719 | 2.4510 |
| 05/15/2026 16:50 | 4 | 2.4510 |
| 05/15/2026 16:50 | 670 | 2.4510 |
| 05/15/2026 16:50 | 18 | 2.4510 |
| 05/15/2026 16:50 | 16 | 2.4510 |
| 05/15/2026 16:50 | 204 | 2.4510 |
| 05/15/2026 16:50 | 1500 | 2.4516 |
| 05/15/2026 16:50 | 188 | 2.4510 |
| 05/15/2026 16:50 | 1870 | 2.4510 |
| 05/15/2026 16:50 | 902 | 2.4510 |
| 05/15/2026 16:49 | 1000 | 2.4516 |
| 05/15/2026 16:49 | 10 | 2.4520 |
| 05/15/2026 16:47 | 10 | 2.4530 |
| 05/15/2026 16:47 | 88 | 2.4530 |
| 05/15/2026 16:47 | 1603 | 2.4530 |
| 05/15/2026 16:47 | 184 | 2.4520 |
| 05/15/2026 16:47 | 574 | 2.4520 |
| 05/15/2026 16:47 | 199 | 2.4510 |
| 05/15/2026 16:47 | 2119 | 2.4510 |
| 05/15/2026 16:46 | 815 | 2.4520 |
| 05/15/2026 16:46 | 1298 | 2.4530 |
| 05/15/2026 16:46 | 153 | 2.4530 |
| 05/15/2026 16:46 | 1592 | 2.4530 |
| 05/15/2026 16:46 | 3 | 2.4520 |
| 05/15/2026 16:46 | 1068 | 2.4520 |
| 05/15/2026 16:45 | 3016 | 2.4520 |
| 05/15/2026 16:45 | 1271 | 2.4520 |
| 05/15/2026 16:45 | 811 | 2.45299 |
| 05/15/2026 16:44 | 18 | 2.4530 |
| 05/15/2026 16:44 | 13 | 2.4530 |
| 05/15/2026 16:44 | 507 | 2.4530 |
| 05/15/2026 16:44 | 1543 | 2.4530 |
| 05/15/2026 16:44 | 11 | 2.4530 |
| 05/15/2026 16:44 | 1683 | 2.4525 |
| 05/15/2026 16:44 | 329 | 2.4520 |
| 05/15/2026 16:44 | 15 | 2.4520 |
| 05/15/2026 16:44 | 15 | 2.4520 |
| 05/15/2026 16:44 | 635 | 2.4520 |
| 05/15/2026 16:43 | 300 | 2.4520 |
| 05/15/2026 16:43 | 59 | 2.4510 |
| 05/15/2026 16:43 | 682 | 2.4510 |
| 05/15/2026 16:43 | 199 | 2.4510 |
| 05/15/2026 16:43 | 81 | 2.4510 |
| 05/15/2026 16:43 | 985 | 2.4510 |
| 05/15/2026 16:43 | 3 | 2.4510 |
| 05/15/2026 16:43 | 18 | 2.4510 |
| 05/15/2026 16:43 | 14 | 2.4510 |
| 05/15/2026 16:43 | 1 | 2.4500 |
| 05/15/2026 16:43 | 250 | 2.4506 |
| 05/15/2026 16:42 | 691 | 2.4500 |
| 05/15/2026 16:42 | 1459 | 2.4500 |
| 05/15/2026 16:42 | 5000 | 2.4500 |
| 05/15/2026 16:42 | 2413 | 2.4500 |
| 05/15/2026 16:42 | 2 | 2.4490 |
| 05/15/2026 16:42 | 3 | 2.4490 |
| 05/15/2026 16:42 | 14 | 2.4490 |
| 05/15/2026 16:42 | 19 | 2.4490 |
| 05/15/2026 16:42 | 357 | 2.4490 |
| 05/15/2026 16:41 | 1440 | 2.4480 |
| 05/15/2026 16:41 | 1 | 2.4480 |
| 05/15/2026 16:41 | 163 | 2.44945 |
| 05/15/2026 16:40 | 0 | 2.4490 |
| 05/15/2026 16:40 | 3 | 2.4490 |
| 05/15/2026 16:40 | 2 | 2.4490 |
| 05/15/2026 16:40 | 11 | 2.4490 |
| 05/15/2026 16:40 | 775 | 2.4490 |
| 05/15/2026 16:40 | 17 | 2.4490 |
| 05/15/2026 16:40 | 19 | 2.4490 |
| 05/15/2026 16:40 | 200 | 2.4490 |
| 05/15/2026 16:40 | 297 | 2.4490 |
| 05/15/2026 16:40 | 787 | 2.4480 |
| 05/15/2026 16:40 | 1389 | 2.4480 |
| 05/15/2026 16:40 | 187 | 2.4480 |
| 05/15/2026 16:40 | 1360 | 2.4480 |
| 05/15/2026 16:40 | 430 | 2.4480 |
| 05/15/2026 16:40 | 54 | 2.4480 |
| 05/15/2026 16:40 | 1417 | 2.4490 |
| 05/15/2026 16:40 | 1772 | 2.4490 |
| 05/15/2026 16:40 | 2381 | 2.4490 |
| 05/15/2026 16:40 | 948 | 2.4490 |
| 05/15/2026 16:40 | 40 | 2.4510 |
| 05/15/2026 16:40 | 3 | 2.4500 |
| 05/15/2026 16:39 | 500 | 2.4510 |
| 05/15/2026 16:39 | 0 | 2.4510 |
| 05/15/2026 16:39 | 14 | 2.4510 |
| 05/15/2026 16:39 | 1000 | 2.44893 |
| 05/15/2026 16:38 | 585 | 2.4480 |
| 05/15/2026 16:38 | 974 | 2.4470 |
| 05/15/2026 16:38 | 767 | 2.4470 |
| 05/15/2026 16:38 | 767 | 2.4460 |
| 05/15/2026 16:38 | 2 | 2.4460 |
| 05/15/2026 16:38 | 588 | 2.4460 |
| 05/15/2026 16:38 | 10 | 2.4460 |
| 05/15/2026 16:38 | 218 | 2.4460 |
| 05/15/2026 16:37 | 81 | 2.4460 |
| 05/15/2026 16:37 | 1000 | 2.4460 |
| 05/15/2026 16:36 | 100 | 2.4460 |
| 05/15/2026 16:36 | 615 | 2.4450 |
| 05/15/2026 16:36 | 10 | 2.4450 |
| 05/15/2026 16:36 | 10 | 2.4420 |
| 05/15/2026 16:36 | 111 | 2.4430 |
| 05/15/2026 16:36 | 189 | 2.4420 |
| 05/15/2026 16:36 | 10 | 2.4420 |
| 05/15/2026 16:36 | 616 | 2.4420 |
| 05/15/2026 16:36 | 2 | 2.4420 |
| 05/15/2026 16:35 | 2 | 2.4410 |
| 05/15/2026 16:35 | 26 | 2.4410 |
| 05/15/2026 16:35 | 15 | 2.4410 |
| 05/15/2026 16:35 | 200 | 2.4410 |
| 05/15/2026 16:35 | 3750 | 2.4405 |