Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.05.2026 - 17:35:13
Geld
18.05.2026 - 17:50:45
Geld
Volumen
Brief
18.05.2026 - 17:50:45
Brief
Volumen
2.4310
-0.006 ( -0.25% )
2.3700
4'343
2.6000
843
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/18/2026 17:29 80 2.4260
05/18/2026 17:29 1271 2.4270
05/18/2026 17:29 1693 2.4270
05/18/2026 17:29 1172 2.4270
05/18/2026 17:29 2671 2.4270
05/18/2026 17:29 674 2.4270
05/18/2026 17:29 834 2.4290
05/18/2026 17:29 1090 2.4290
05/18/2026 17:29 1459 2.4290
05/18/2026 17:29 1500 2.4280
05/18/2026 17:29 800 2.4280
05/18/2026 17:29 1459 2.4280
05/18/2026 17:29 1012 2.4280
05/18/2026 17:29 468 2.4290
05/18/2026 17:29 1459 2.4290
05/18/2026 17:29 1237 2.4290
05/18/2026 17:29 256 2.4295
05/18/2026 17:29 4094 2.42905
05/18/2026 17:29 234 2.4295
05/18/2026 17:28 182 2.4290
05/18/2026 17:28 241 2.4295
05/18/2026 17:28 1 2.4300
05/18/2026 17:28 2376 2.4300
05/18/2026 17:28 1459 2.4300
05/18/2026 17:28 170 2.4280
05/18/2026 17:28 200 2.42857
05/18/2026 17:28 2 2.42991
05/18/2026 17:28 240 2.4290
05/18/2026 17:28 333 2.4280
05/18/2026 17:28 1718 2.4300
05/18/2026 17:28 200 2.4290
05/18/2026 17:28 274 2.4290
05/18/2026 17:27 310 2.4280
05/18/2026 17:27 238 2.4290
05/18/2026 17:27 202 2.4300
05/18/2026 17:27 61 2.4300
05/18/2026 17:27 1500 2.4290
05/18/2026 17:27 156 2.4290
05/18/2026 17:27 1100 2.4290
05/18/2026 17:27 1293 2.4300
05/18/2026 17:27 742 2.4300
05/18/2026 17:27 925 2.4300
05/18/2026 17:27 1036 2.4300
05/18/2026 17:27 4115 2.4320
05/18/2026 17:27 797 2.4320
05/18/2026 17:27 1459 2.4320
05/18/2026 17:27 2715 2.4320
05/18/2026 17:27 2100 2.4320
05/18/2026 17:27 1459 2.4320
05/18/2026 17:27 593 2.4310
05/18/2026 17:27 1215 2.4310
05/18/2026 17:27 242 2.4310
05/18/2026 17:27 518 2.4310
05/18/2026 17:27 956 2.4310
05/18/2026 17:27 15 2.4305
05/18/2026 17:27 1459 2.4310
05/18/2026 17:27 1459 2.4310
05/18/2026 17:27 1500 2.4310
05/18/2026 17:27 178 2.4310
05/18/2026 17:27 2562 2.4310
05/18/2026 17:27 1050 2.4310
05/18/2026 17:27 1765 2.4310
05/18/2026 17:27 363 2.4320
05/18/2026 17:27 1096 2.4320
05/18/2026 17:26 278 2.4315
05/18/2026 17:26 274 2.4285
05/18/2026 17:26 368 2.4290
05/18/2026 17:26 1632 2.4290
05/18/2026 17:26 272 2.4285
05/18/2026 17:26 242 2.4285
05/18/2026 17:26 900 2.4290
05/18/2026 17:26 1459 2.4290
05/18/2026 17:25 234 2.4280
05/18/2026 17:25 219 2.4290
05/18/2026 17:25 38 2.4290
05/18/2026 17:25 237 2.4290
05/18/2026 17:25 1000 2.42852
05/18/2026 17:25 225 2.4280
05/18/2026 17:25 2 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 3 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 2 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 2 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 2 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 2 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 2 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 3 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 243 2.4290
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 1 2.4280
05/18/2026 17:25 2 2.4280
05/18/2026 17:25 239 2.4290
05/18/2026 17:24 212 2.4280
05/18/2026 17:24 293 2.4280
05/18/2026 17:24 233 2.4285
05/18/2026 17:24 2000 2.4288
05/18/2026 17:24 163 2.4280
05/18/2026 17:24 273 2.4285
05/18/2026 17:24 0 2.4300
05/18/2026 17:24 0 2.4300
05/18/2026 17:24 302 2.4280
05/18/2026 17:24 20 2.4300
05/18/2026 17:23 10 2.4288
05/18/2026 17:23 241 2.4285
05/18/2026 17:23 3 2.4280
05/18/2026 17:23 265 2.4290
05/18/2026 17:23 275 2.4285
05/18/2026 17:23 155 2.4280
05/18/2026 17:22 257 2.4285
05/18/2026 17:22 556 2.4290
05/18/2026 17:22 863 2.4290
05/18/2026 17:22 113 2.4290
05/18/2026 17:22 15 2.4290
05/18/2026 17:22 6311 2.4290
05/18/2026 17:22 516 2.4290
05/18/2026 17:22 175 2.4290
05/18/2026 17:22 240 2.4290
05/18/2026 17:22 1500 2.4280
05/18/2026 17:22 1900 2.4280
05/18/2026 17:22 928 2.4270
05/18/2026 17:22 1459 2.4270
05/18/2026 17:22 1917 2.4260
05/18/2026 17:22 952 2.4270
05/18/2026 17:22 266 2.4280
05/18/2026 17:21 59 2.42775
05/18/2026 17:21 156 2.4280
05/18/2026 17:21 253 2.4280
05/18/2026 17:21 159 2.4280
05/18/2026 17:21 274 2.4280
05/18/2026 17:20 1663 2.4290
05/18/2026 17:20 2400 2.4280
05/18/2026 17:20 1459 2.4280
05/18/2026 17:20 453 2.4280
05/18/2026 17:20 1500 2.4280
05/18/2026 17:20 2 2.4280
05/18/2026 17:20 779 2.4280
05/18/2026 17:20 1538 2.4290
05/18/2026 17:20 1565 2.4290
05/18/2026 17:20 1596 2.4300
05/18/2026 17:20 844 2.4300
05/18/2026 17:20 4000 2.4300
05/18/2026 17:20 1109 2.4310
05/18/2026 17:20 253 2.4305
05/18/2026 17:20 240 2.4295
05/18/2026 17:20 29 2.4295
05/18/2026 17:19 267 2.4295
05/18/2026 17:19 1342 2.4280
05/18/2026 17:19 155 2.4270
05/18/2026 17:19 264 2.4265
05/18/2026 17:19 1710 2.4270
05/18/2026 17:19 1197 2.4270
05/18/2026 17:19 1003 2.4270
05/18/2026 17:18 271 2.4275
05/18/2026 17:18 276 2.4275
05/18/2026 17:18 23 2.42891
05/18/2026 17:18 331 2.4279
05/18/2026 17:18 275 2.4280
05/18/2026 17:18 1022 2.4279
05/18/2026 17:17 13238 2.42821
05/18/2026 17:17 200 2.42819
05/18/2026 17:17 11 2.4290
05/18/2026 17:17 15 2.4290
05/18/2026 17:17 264 2.4280
05/18/2026 17:17 1514 2.4280
05/18/2026 17:17 1 2.4280
05/18/2026 17:17 70 2.4300
05/18/2026 17:17 247 2.4295
05/18/2026 17:16 156 2.4290
05/18/2026 17:16 246 2.4285
05/18/2026 17:16 1281 2.4290
05/18/2026 17:16 167 2.4270
05/18/2026 17:16 236 2.4290
05/18/2026 17:16 650 2.42736
05/18/2026 17:15 272 2.4280
05/18/2026 17:15 1301 2.4280
05/18/2026 17:15 158 2.4280
05/18/2026 17:15 945 2.4270
05/18/2026 17:15 190 2.4250
05/18/2026 17:15 40 2.4250
05/18/2026 17:15 45 2.4250
05/18/2026 17:15 277 2.4240
05/18/2026 17:15 100 2.4240
05/18/2026 17:14 252 2.4225
05/18/2026 17:14 614 2.42254
05/18/2026 17:14 24 2.4230
05/18/2026 17:14 1010 2.4230
05/18/2026 17:14 1232 2.4230
05/18/2026 17:14 237 2.4225
05/18/2026 17:14 125 2.4220
05/18/2026 17:14 1064 2.4230
05/18/2026 17:14 272 2.4235
05/18/2026 17:14 153 2.4240
05/18/2026 17:14 88 2.4240
05/18/2026 17:13 266 2.4250
05/18/2026 17:13 50 2.4260
05/18/2026 17:13 750 2.42448
05/18/2026 17:13 206 2.42425
05/18/2026 17:13 240 2.4250
05/18/2026 17:13 1314 2.4250
05/18/2026 17:13 434 2.4250
05/18/2026 17:13 11 2.4250
05/18/2026 17:12 241 2.4260
05/18/2026 17:12 235 2.4260
05/18/2026 17:12 866 2.4260
05/18/2026 17:12 4101 2.4250
05/18/2026 17:12 1572 2.4260
05/18/2026 17:11 249 2.4265
05/18/2026 17:11 3602 2.4260
05/18/2026 17:11 237 2.4255
05/18/2026 17:11 16 2.4265
05/18/2026 17:11 221 2.4265
05/18/2026 17:10 408 2.4277
05/18/2026 17:10 1285 2.4270
05/18/2026 17:10 339 2.4290
05/18/2026 17:10 1342 2.4290
05/18/2026 17:10 614 2.4290
05/18/2026 17:10 4368 2.4300
05/18/2026 17:10 249 2.4300
05/18/2026 17:10 242 2.4285
05/18/2026 17:10 250 2.4285
05/18/2026 17:09 2038 2.4280
05/18/2026 17:09 271 2.4290
05/18/2026 17:09 2468 2.4296
05/18/2026 17:09 3000 2.4290
05/18/2026 17:09 1299 2.4290
05/18/2026 17:09 252 2.4300
05/18/2026 17:08 308 2.4300
05/18/2026 17:08 1500 2.4300
05/18/2026 17:08 278 2.4310
05/18/2026 17:08 34 2.4320
05/18/2026 17:08 2005 2.4300
05/18/2026 17:08 74 2.4300
05/18/2026 17:08 4091 2.4297
05/18/2026 17:08 958 2.4290
05/18/2026 17:08 276 2.4285
05/18/2026 17:07 1 2.4280
05/18/2026 17:07 251 2.4285
05/18/2026 17:07 1 2.4280
05/18/2026 17:07 21 2.4270
05/18/2026 17:07 264 2.4260
05/18/2026 17:06 262 2.4250
05/18/2026 17:06 245 2.4255
05/18/2026 17:05 234 2.4280
05/18/2026 17:05 7 2.42892
05/18/2026 17:05 955 2.4280
05/18/2026 17:05 273 2.4280
05/18/2026 17:04 235 2.4285
05/18/2026 17:04 277 2.4275
05/18/2026 17:04 3000 2.4278
05/18/2026 17:04 0 2.4290
05/18/2026 17:04 149 2.4270
05/18/2026 17:04 1500 2.4280
05/18/2026 17:04 1357 2.4280
05/18/2026 17:04 0 2.4280
05/18/2026 17:04 1360 2.4270
05/18/2026 17:04 69 2.4270
05/18/2026 17:03 310 2.4270
05/18/2026 17:03 1357 2.4270
05/18/2026 17:03 1856 2.4270
05/18/2026 17:03 240 2.4275
05/18/2026 17:03 0 2.4290
05/18/2026 17:03 1500 2.4290
05/18/2026 17:03 1357 2.4290
05/18/2026 17:03 8110 2.42542
05/18/2026 17:03 1500 2.4290
05/18/2026 17:03 1342 2.4290
05/18/2026 17:03 1500 2.4280
05/18/2026 17:03 310 2.4280
05/18/2026 17:03 1500 2.4270
05/18/2026 17:03 238 2.4260
05/18/2026 17:02 274 2.4260
05/18/2026 17:02 310 2.4250
05/18/2026 17:02 703 2.4240
05/18/2026 17:02 596 2.4220
05/18/2026 17:02 4765 2.4240
05/18/2026 17:02 133 2.4240
05/18/2026 17:02 426 2.4240
05/18/2026 17:02 240 2.4260
05/18/2026 17:02 264 2.4270
05/18/2026 17:02 645 2.4250
05/18/2026 17:02 267 2.4270
05/18/2026 17:01 1186 2.4270
05/18/2026 17:01 448 2.4270
05/18/2026 17:01 492 2.4290
05/18/2026 17:01 685 2.4300
05/18/2026 17:01 1754 2.4300
05/18/2026 17:01 259 2.4310
05/18/2026 17:01 896 2.4310
05/18/2026 17:01 1041 2.4300
05/18/2026 17:01 569 2.4300
05/18/2026 17:01 677 2.4300
05/18/2026 17:01 877 2.4300
05/18/2026 17:01 1500 2.4300
05/18/2026 17:01 677 2.4320
05/18/2026 17:01 2618 2.4330
05/18/2026 17:01 848 2.4330
05/18/2026 17:01 5345 2.4330
05/18/2026 17:01 84 2.4330
05/18/2026 17:01 84 2.4330
05/18/2026 17:01 1388 2.4350
05/18/2026 17:01 1500 2.4360
05/18/2026 17:01 892 2.4360
05/18/2026 17:00 262 2.4390
05/18/2026 17:00 14 2.4390
05/18/2026 17:00 985 2.4390
05/18/2026 17:00 1357 2.4390
05/18/2026 17:00 1 2.43992
05/18/2026 17:00 0 2.4400
05/18/2026 17:00 3504 2.4390
05/18/2026 17:00 1342 2.4390
05/18/2026 17:00 273 2.4370
05/18/2026 17:00 1848 2.4370
05/18/2026 17:00 2524 2.4370
05/18/2026 16:59 1346 2.4370
05/18/2026 16:59 1248 2.4380
05/18/2026 16:59 268 2.4390
05/18/2026 16:59 257 2.4390
05/18/2026 16:59 12 2.4380
05/18/2026 16:58 723 2.4380
05/18/2026 16:58 448 2.4380
05/18/2026 16:58 473 2.4380
05/18/2026 16:58 244 2.4390
05/18/2026 16:58 358 2.4380
05/18/2026 16:58 5 2.4400
05/18/2026 16:57 234 2.4390
05/18/2026 16:57 1 2.4390
05/18/2026 16:57 3 2.4400
05/18/2026 16:57 14 2.4400
05/18/2026 16:57 5568 2.4398
05/18/2026 16:57 70 2.4398
05/18/2026 16:57 263 2.4400
05/18/2026 16:57 115 2.4400
05/18/2026 16:56 234 2.4415
05/18/2026 16:56 1 2.4420
05/18/2026 16:56 237 2.4420
05/18/2026 16:56 0 2.4430
05/18/2026 16:55 1101 2.4420
05/18/2026 16:55 248 2.4415
05/18/2026 16:55 164 2.4400
05/18/2026 16:55 1 2.4410
05/18/2026 16:55 239 2.4400
05/18/2026 16:54 1 2.44042
05/18/2026 16:54 252 2.4410
05/18/2026 16:54 249 2.4400
05/18/2026 16:54 2 2.4390
05/18/2026 16:54 755 2.4380
05/18/2026 16:53 238 2.4375
05/18/2026 16:53 900 2.4380
05/18/2026 16:53 276 2.4385
05/18/2026 16:52 10 2.4390
05/18/2026 16:52 701 2.4380
05/18/2026 16:52 269 2.4385
05/18/2026 16:52 240 2.4400
05/18/2026 16:51 1 2.43842
05/18/2026 16:51 2852 2.4400
05/18/2026 16:51 17 2.4410
05/18/2026 16:51 268 2.4420
05/18/2026 16:51 16 2.4410
05/18/2026 16:50 1 2.43863
05/18/2026 16:50 738 2.4380
05/18/2026 16:50 89 2.4380
05/18/2026 16:50 100 2.4380
05/18/2026 16:50 243 2.4370
05/18/2026 16:49 51 2.43628
05/18/2026 16:49 730 2.4360
05/18/2026 16:49 244 2.4355
05/18/2026 16:48 251 2.4360
05/18/2026 16:48 500 2.43625
05/18/2026 16:47 254 2.4370
05/18/2026 16:47 667 2.4370
05/18/2026 16:47 89 2.4370
05/18/2026 16:47 264 2.4365
05/18/2026 16:46 83 2.4350
05/18/2026 16:46 0 2.4340
05/18/2026 16:46 650 2.4340
05/18/2026 16:46 1342 2.4340
05/18/2026 16:46 329 2.4340
05/18/2026 16:46 2870 2.4340
05/18/2026 16:46 538 2.4340
05/18/2026 16:46 351 2.4350
05/18/2026 16:46 1342 2.4350
05/18/2026 16:45 271 2.4360
05/18/2026 16:44 276 2.4360
05/18/2026 16:44 271 2.4360
05/18/2026 16:44 192 2.4350
05/18/2026 16:43 1781 2.4350
05/18/2026 16:43 236 2.4355
05/18/2026 16:43 1836 2.4360
05/18/2026 16:43 1749 2.4360
05/18/2026 16:43 355 2.4370
05/18/2026 16:43 355 2.4370
05/18/2026 16:43 186 2.43672
05/18/2026 16:43 0 2.4390
05/18/2026 16:43 355 2.4370
05/18/2026 16:43 276 2.4370
05/18/2026 16:43 1020 2.4370
05/18/2026 16:42 442 2.4360
05/18/2026 16:42 1024 2.4360
05/18/2026 16:42 1 2.4360
05/18/2026 16:42 1357 2.4360
05/18/2026 16:42 246 2.4350
05/18/2026 16:42 53 2.4350
05/18/2026 16:42 136 2.4350
05/18/2026 16:42 95 2.4350
05/18/2026 16:42 494 2.4360
05/18/2026 16:42 3 2.4360
05/18/2026 16:41 737 2.4340
05/18/2026 16:41 264 2.4340
05/18/2026 16:40 50 2.43492
05/18/2026 16:40 16 2.4340
05/18/2026 16:40 15 2.4340
05/18/2026 16:40 1357 2.4340
05/18/2026 16:40 266 2.4325
05/18/2026 16:40 392 2.4330
05/18/2026 16:40 650 2.4330
05/18/2026 16:40 1357 2.4330
05/18/2026 16:40 11 2.4280
05/18/2026 16:39 255 2.4330
05/18/2026 16:39 1030 2.4332
05/18/2026 16:39 275 2.4340
05/18/2026 16:39 1856 2.4340
05/18/2026 16:38 274 2.4370
05/18/2026 16:38 518 2.4360
05/18/2026 16:38 1238 2.4360
05/18/2026 16:38 98 2.4360
05/18/2026 16:38 1 2.4370
05/18/2026 16:37 8 2.4370
05/18/2026 16:37 700 2.4370
05/18/2026 16:37 971 2.4380
05/18/2026 16:37 86 2.4390
05/18/2026 16:37 1912 2.4380
05/18/2026 16:37 1357 2.4380
05/18/2026 16:37 1357 2.4390
05/18/2026 16:37 259 2.4390
05/18/2026 16:37 613 2.4390
05/18/2026 16:37 50 2.4390
05/18/2026 16:37 279 2.4380
05/18/2026 16:36 275 2.4375
05/18/2026 16:36 1949 2.4380
05/18/2026 16:36 1342 2.4380
05/18/2026 16:36 25 2.4400
05/18/2026 16:36 518 2.4390
05/18/2026 16:35 242 2.4400
05/18/2026 16:35 2 2.4410
05/18/2026 16:35 500 2.4411
05/18/2026 16:35 1357 2.4420