Hoher Abstand zu verzögertem Kurs
|
Official
31.03.2026
-
17:35:07
|
Geld
31.03.2026 -
18:30:00
|
Geld Volumen |
Brief
31.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6030
+0.034
(
+1.32% )
|
2.4000
|
1'500 |
2.7200
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/31/2026 17:29 | 541 | 2.6050 |
| 03/31/2026 17:29 | 1493 | 2.6050 |
| 03/31/2026 17:29 | 1358 | 2.6060 |
| 03/31/2026 17:29 | 161 | 2.6060 |
| 03/31/2026 17:29 | 13 | 2.6050 |
| 03/31/2026 17:29 | 3 | 2.6050 |
| 03/31/2026 17:29 | 3 | 2.6050 |
| 03/31/2026 17:29 | 4 | 2.6045 |
| 03/31/2026 17:29 | 4 | 2.6050 |
| 03/31/2026 17:29 | 4 | 2.6060 |
| 03/31/2026 17:29 | 5 | 2.6060 |
| 03/31/2026 17:29 | 801 | 2.6060 |
| 03/31/2026 17:29 | 5 | 2.6060 |
| 03/31/2026 17:29 | 6 | 2.6060 |
| 03/31/2026 17:29 | 8 | 2.6060 |
| 03/31/2026 17:29 | 174 | 2.6060 |
| 03/31/2026 17:29 | 7 | 2.6070 |
| 03/31/2026 17:29 | 8 | 2.6070 |
| 03/31/2026 17:29 | 873 | 2.6060 |
| 03/31/2026 17:29 | 8 | 2.6070 |
| 03/31/2026 17:29 | 9 | 2.6080 |
| 03/31/2026 17:29 | 6 | 2.6080 |
| 03/31/2026 17:29 | 801 | 2.6060 |
| 03/31/2026 17:29 | 1249 | 2.6060 |
| 03/31/2026 17:29 | 900 | 2.6060 |
| 03/31/2026 17:29 | 38 | 2.6060 |
| 03/31/2026 17:29 | 205 | 2.6060 |
| 03/31/2026 17:29 | 2025 | 2.6070 |
| 03/31/2026 17:29 | 900 | 2.6070 |
| 03/31/2026 17:29 | 6 | 2.6080 |
| 03/31/2026 17:29 | 167 | 2.6090 |
| 03/31/2026 17:29 | 847 | 2.6080 |
| 03/31/2026 17:29 | 13 | 2.6090 |
| 03/31/2026 17:29 | 15 | 2.6090 |
| 03/31/2026 17:29 | 161 | 2.6110 |
| 03/31/2026 17:29 | 277 | 2.6110 |
| 03/31/2026 17:29 | 62 | 2.6100 |
| 03/31/2026 17:29 | 144 | 2.6100 |
| 03/31/2026 17:29 | 43 | 2.6100 |
| 03/31/2026 17:29 | 900 | 2.6100 |
| 03/31/2026 17:29 | 5000 | 2.6100 |
| 03/31/2026 17:29 | 921 | 2.6110 |
| 03/31/2026 17:29 | 19 | 2.6120 |
| 03/31/2026 17:29 | 0 | 2.6130 |
| 03/31/2026 17:29 | 372 | 2.6120 |
| 03/31/2026 17:28 | 175 | 2.6130 |
| 03/31/2026 17:28 | 23 | 2.6130 |
| 03/31/2026 17:28 | 386 | 2.6120 |
| 03/31/2026 17:28 | 113 | 2.6120 |
| 03/31/2026 17:28 | 26 | 2.6120 |
| 03/31/2026 17:28 | 74 | 2.6120 |
| 03/31/2026 17:28 | 66 | 2.6110 |
| 03/31/2026 17:28 | 33 | 2.6120 |
| 03/31/2026 17:28 | 300 | 2.6120 |
| 03/31/2026 17:28 | 433 | 2.6120 |
| 03/31/2026 17:28 | 320 | 2.6120 |
| 03/31/2026 17:28 | 462 | 2.6120 |
| 03/31/2026 17:28 | 1249 | 2.6120 |
| 03/31/2026 17:28 | 285 | 2.6120 |
| 03/31/2026 17:28 | 47 | 2.6120 |
| 03/31/2026 17:28 | 1043 | 2.6120 |
| 03/31/2026 17:28 | 140 | 2.6120 |
| 03/31/2026 17:27 | 100 | 2.6126 |
| 03/31/2026 17:27 | 165 | 2.6130 |
| 03/31/2026 17:27 | 427 | 2.6130 |
| 03/31/2026 17:27 | 696 | 2.61245 |
| 03/31/2026 17:27 | 207 | 2.6140 |
| 03/31/2026 17:27 | 1249 | 2.6140 |
| 03/31/2026 17:27 | 500 | 2.6140 |
| 03/31/2026 17:27 | 1249 | 2.6140 |
| 03/31/2026 17:27 | 171 | 2.6140 |
| 03/31/2026 17:27 | 132 | 2.6120 |
| 03/31/2026 17:27 | 157 | 2.6140 |
| 03/31/2026 17:27 | 7 | 2.6140 |
| 03/31/2026 17:27 | 57 | 2.6140 |
| 03/31/2026 17:26 | 7 | 2.6130 |
| 03/31/2026 17:26 | 542 | 2.6130 |
| 03/31/2026 17:26 | 157 | 2.6130 |
| 03/31/2026 17:26 | 82 | 2.6140 |
| 03/31/2026 17:26 | 225 | 2.6150 |
| 03/31/2026 17:26 | 1 | 2.6140 |
| 03/31/2026 17:26 | 2051 | 2.61428 |
| 03/31/2026 17:26 | 820 | 2.6140 |
| 03/31/2026 17:26 | 1069 | 2.6140 |
| 03/31/2026 17:26 | 357 | 2.6140 |
| 03/31/2026 17:26 | 169 | 2.6150 |
| 03/31/2026 17:26 | 1308 | 2.6150 |
| 03/31/2026 17:26 | 141 | 2.6150 |
| 03/31/2026 17:26 | 580 | 2.6150 |
| 03/31/2026 17:26 | 225 | 2.6150 |
| 03/31/2026 17:26 | 270 | 2.6170 |
| 03/31/2026 17:26 | 376 | 2.6150 |
| 03/31/2026 17:26 | 19 | 2.6150 |
| 03/31/2026 17:26 | 104 | 2.6150 |
| 03/31/2026 17:26 | 402 | 2.6160 |
| 03/31/2026 17:26 | 500 | 2.6160 |
| 03/31/2026 17:26 | 111 | 2.6160 |
| 03/31/2026 17:26 | 16 | 2.6160 |
| 03/31/2026 17:26 | 1233 | 2.6160 |
| 03/31/2026 17:26 | 521 | 2.6170 |
| 03/31/2026 17:26 | 303 | 2.6170 |
| 03/31/2026 17:26 | 130 | 2.6170 |
| 03/31/2026 17:26 | 1249 | 2.6170 |
| 03/31/2026 17:26 | 152 | 2.6180 |
| 03/31/2026 17:26 | 105 | 2.61885 |
| 03/31/2026 17:25 | 259 | 2.6160 |
| 03/31/2026 17:25 | 479 | 2.6160 |
| 03/31/2026 17:25 | 90 | 2.6160 |
| 03/31/2026 17:25 | 8 | 2.6170 |
| 03/31/2026 17:25 | 239 | 2.6150 |
| 03/31/2026 17:25 | 190 | 2.6150 |
| 03/31/2026 17:25 | 663 | 2.6150 |
| 03/31/2026 17:25 | 475 | 2.6150 |
| 03/31/2026 17:25 | 1562 | 2.6150 |
| 03/31/2026 17:25 | 100 | 2.6140 |
| 03/31/2026 17:25 | 700 | 2.6140 |
| 03/31/2026 17:25 | 165 | 2.6130 |
| 03/31/2026 17:25 | 1069 | 2.6130 |
| 03/31/2026 17:24 | 1249 | 2.6120 |
| 03/31/2026 17:24 | 521 | 2.6130 |
| 03/31/2026 17:24 | 96 | 2.6150 |
| 03/31/2026 17:24 | 151 | 2.6150 |
| 03/31/2026 17:24 | 161 | 2.6140 |
| 03/31/2026 17:24 | 695 | 2.6140 |
| 03/31/2026 17:24 | 1249 | 2.6140 |
| 03/31/2026 17:24 | 695 | 2.6150 |
| 03/31/2026 17:24 | 146 | 2.6140 |
| 03/31/2026 17:24 | 1249 | 2.6140 |
| 03/31/2026 17:24 | 174 | 2.6160 |
| 03/31/2026 17:24 | 900 | 2.6150 |
| 03/31/2026 17:24 | 200 | 2.61348 |
| 03/31/2026 17:23 | 96 | 2.6140 |
| 03/31/2026 17:23 | 18 | 2.6140 |
| 03/31/2026 17:23 | 10 | 2.6150 |
| 03/31/2026 17:23 | 120 | 2.6140 |
| 03/31/2026 17:23 | 176 | 2.6150 |
| 03/31/2026 17:23 | 4000 | 2.6133 |
| 03/31/2026 17:23 | 158 | 2.6140 |
| 03/31/2026 17:23 | 94 | 2.6150 |
| 03/31/2026 17:23 | 66000 | 2.61202 |
| 03/31/2026 17:22 | 382 | 2.6130 |
| 03/31/2026 17:22 | 166 | 2.6120 |
| 03/31/2026 17:22 | 160 | 2.6120 |
| 03/31/2026 17:22 | 1249 | 2.6110 |
| 03/31/2026 17:22 | 20 | 2.6110 |
| 03/31/2026 17:22 | 153 | 2.6100 |
| 03/31/2026 17:22 | 58 | 2.6100 |
| 03/31/2026 17:22 | 176 | 2.6110 |
| 03/31/2026 17:21 | 166 | 2.6130 |
| 03/31/2026 17:21 | 11 | 2.6120 |
| 03/31/2026 17:21 | 392 | 2.6120 |
| 03/31/2026 17:21 | 161 | 2.6130 |
| 03/31/2026 17:21 | 50 | 2.6130 |
| 03/31/2026 17:21 | 424 | 2.6110 |
| 03/31/2026 17:21 | 120 | 2.6110 |
| 03/31/2026 17:20 | 194 | 2.6130 |
| 03/31/2026 17:20 | 106 | 2.6130 |
| 03/31/2026 17:20 | 185 | 2.6130 |
| 03/31/2026 17:20 | 618 | 2.6130 |
| 03/31/2026 17:20 | 19 | 2.61388 |
| 03/31/2026 17:20 | 121 | 2.6140 |
| 03/31/2026 17:20 | 800 | 2.6150 |
| 03/31/2026 17:20 | 160 | 2.6140 |
| 03/31/2026 17:20 | 1010 | 2.6140 |
| 03/31/2026 17:20 | 92 | 2.6140 |
| 03/31/2026 17:19 | 156 | 2.6160 |
| 03/31/2026 17:19 | 573 | 2.6152 |
| 03/31/2026 17:19 | 5 | 2.6160 |
| 03/31/2026 17:19 | 1249 | 2.6150 |
| 03/31/2026 17:19 | 1 | 2.6150 |
| 03/31/2026 17:19 | 1249 | 2.6140 |
| 03/31/2026 17:19 | 400 | 2.6150 |
| 03/31/2026 17:19 | 5708 | 2.61546 |
| 03/31/2026 17:19 | 156 | 2.6150 |
| 03/31/2026 17:19 | 167 | 2.6150 |
| 03/31/2026 17:19 | 827 | 2.6140 |
| 03/31/2026 17:18 | 1032 | 2.6158 |
| 03/31/2026 17:18 | 183 | 2.6160 |
| 03/31/2026 17:18 | 176 | 2.6150 |
| 03/31/2026 17:18 | 151 | 2.6130 |
| 03/31/2026 17:18 | 110 | 2.6130 |
| 03/31/2026 17:18 | 197 | 2.6130 |
| 03/31/2026 17:18 | 4 | 2.6140 |
| 03/31/2026 17:17 | 1 | 2.6130 |
| 03/31/2026 17:17 | 158 | 2.6130 |
| 03/31/2026 17:17 | 167 | 2.6115 |
| 03/31/2026 17:17 | 691 | 2.6110 |
| 03/31/2026 17:17 | 558 | 2.6110 |
| 03/31/2026 17:17 | 600 | 2.6110 |
| 03/31/2026 17:16 | 154 | 2.6110 |
| 03/31/2026 17:16 | 165 | 2.6110 |
| 03/31/2026 17:16 | 91 | 2.6110 |
| 03/31/2026 17:16 | 7 | 2.6100 |
| 03/31/2026 17:16 | 500 | 2.6100 |
| 03/31/2026 17:16 | 500 | 2.6100 |
| 03/31/2026 17:16 | 36 | 2.6100 |
| 03/31/2026 17:16 | 900 | 2.6110 |
| 03/31/2026 17:16 | 135 | 2.6110 |
| 03/31/2026 17:16 | 157 | 2.6120 |
| 03/31/2026 17:16 | 2041 | 2.6120 |
| 03/31/2026 17:16 | 1966 | 2.6120 |
| 03/31/2026 17:16 | 102 | 2.6120 |
| 03/31/2026 17:16 | 152 | 2.6120 |
| 03/31/2026 17:16 | 167 | 2.6130 |
| 03/31/2026 17:16 | 11 | 2.6130 |
| 03/31/2026 17:16 | 1008 | 2.6120 |
| 03/31/2026 17:16 | 312 | 2.6110 |
| 03/31/2026 17:16 | 169 | 2.6105 |
| 03/31/2026 17:15 | 178 | 2.6110 |
| 03/31/2026 17:15 | 55 | 2.6110 |
| 03/31/2026 17:15 | 11 | 2.6100 |
| 03/31/2026 17:15 | 14 | 2.6100 |
| 03/31/2026 17:15 | 824 | 2.6090 |
| 03/31/2026 17:15 | 3860 | 2.6100 |
| 03/31/2026 17:15 | 3860 | 2.6077 |
| 03/31/2026 17:15 | 173 | 2.6100 |
| 03/31/2026 17:15 | 1249 | 2.6090 |
| 03/31/2026 17:15 | 1249 | 2.6080 |
| 03/31/2026 17:15 | 105 | 2.6080 |
| 03/31/2026 17:15 | 6 | 2.6080 |
| 03/31/2026 17:15 | 500 | 2.6080 |
| 03/31/2026 17:15 | 421 | 2.6080 |
| 03/31/2026 17:15 | 53 | 2.6090 |
| 03/31/2026 17:15 | 640 | 2.6090 |
| 03/31/2026 17:15 | 216 | 2.6090 |
| 03/31/2026 17:15 | 138 | 2.6090 |
| 03/31/2026 17:15 | 98 | 2.6090 |
| 03/31/2026 17:15 | 161 | 2.6110 |
| 03/31/2026 17:15 | 3 | 2.6120 |
| 03/31/2026 17:15 | 163 | 2.6100 |
| 03/31/2026 17:14 | 288 | 2.6100 |
| 03/31/2026 17:14 | 153 | 2.6100 |
| 03/31/2026 17:14 | 1000 | 2.6110 |
| 03/31/2026 17:14 | 177 | 2.6095 |
| 03/31/2026 17:14 | 336 | 2.6100 |
| 03/31/2026 17:14 | 559 | 2.6100 |
| 03/31/2026 17:13 | 604 | 2.6090 |
| 03/31/2026 17:13 | 900 | 2.6090 |
| 03/31/2026 17:13 | 157 | 2.6075 |
| 03/31/2026 17:13 | 1249 | 2.6090 |
| 03/31/2026 17:13 | 9 | 2.6090 |
| 03/31/2026 17:13 | 160 | 2.6100 |
| 03/31/2026 17:12 | 1249 | 2.6090 |
| 03/31/2026 17:12 | 173 | 2.6090 |
| 03/31/2026 17:12 | 179 | 2.6100 |
| 03/31/2026 17:12 | 2320 | 2.6100 |
| 03/31/2026 17:12 | 145 | 2.6100 |
| 03/31/2026 17:12 | 579 | 2.6090 |
| 03/31/2026 17:12 | 156 | 2.6090 |
| 03/31/2026 17:12 | 576 | 2.6080 |
| 03/31/2026 17:12 | 1 | 2.6080 |
| 03/31/2026 17:12 | 170 | 2.6080 |
| 03/31/2026 17:12 | 225 | 2.6070 |
| 03/31/2026 17:12 | 1249 | 2.6070 |
| 03/31/2026 17:12 | 563 | 2.6080 |
| 03/31/2026 17:12 | 185 | 2.6080 |
| 03/31/2026 17:12 | 2834 | 2.6080 |
| 03/31/2026 17:11 | 3458 | 2.6080 |
| 03/31/2026 17:11 | 883 | 2.6080 |
| 03/31/2026 17:11 | 900 | 2.6080 |
| 03/31/2026 17:11 | 555 | 2.6080 |
| 03/31/2026 17:11 | 176 | 2.6070 |
| 03/31/2026 17:11 | 89 | 2.6080 |
| 03/31/2026 17:11 | 160 | 2.6080 |
| 03/31/2026 17:11 | 19 | 2.6070 |
| 03/31/2026 17:10 | 162 | 2.6050 |
| 03/31/2026 17:10 | 173 | 2.6050 |
| 03/31/2026 17:10 | 1249 | 2.6050 |
| 03/31/2026 17:10 | 1500 | 2.6050 |
| 03/31/2026 17:10 | 175 | 2.6050 |
| 03/31/2026 17:09 | 2 | 2.6050 |
| 03/31/2026 17:09 | 171 | 2.6050 |
| 03/31/2026 17:09 | 384 | 2.6030 |
| 03/31/2026 17:09 | 165 | 2.6050 |
| 03/31/2026 17:08 | 170 | 2.6060 |
| 03/31/2026 17:08 | 7 | 2.6060 |
| 03/31/2026 17:08 | 171 | 2.6060 |
| 03/31/2026 17:08 | 1739 | 2.6050 |
| 03/31/2026 17:08 | 347 | 2.6050 |
| 03/31/2026 17:08 | 769 | 2.6050 |
| 03/31/2026 17:08 | 169 | 2.6060 |
| 03/31/2026 17:07 | 7 | 2.6060 |
| 03/31/2026 17:07 | 163 | 2.6060 |
| 03/31/2026 17:07 | 10 | 2.6050 |
| 03/31/2026 17:07 | 158 | 2.6055 |
| 03/31/2026 17:06 | 89 | 2.6060 |
| 03/31/2026 17:06 | 1802 | 2.6040 |
| 03/31/2026 17:06 | 99 | 2.6050 |
| 03/31/2026 17:06 | 463 | 2.6050 |
| 03/31/2026 17:06 | 175 | 2.6050 |
| 03/31/2026 17:06 | 171 | 2.6055 |
| 03/31/2026 17:06 | 460 | 2.6060 |
| 03/31/2026 17:06 | 31 | 2.6060 |
| 03/31/2026 17:06 | 9 | 2.6040 |
| 03/31/2026 17:05 | 13 | 2.6050 |
| 03/31/2026 17:05 | 155 | 2.6045 |
| 03/31/2026 17:05 | 20 | 2.6060 |
| 03/31/2026 17:05 | 5000 | 2.6040 |
| 03/31/2026 17:05 | 5000 | 2.6040 |
| 03/31/2026 17:05 | 174 | 2.6050 |
| 03/31/2026 17:05 | 170 | 2.6040 |
| 03/31/2026 17:05 | 59 | 2.6030 |
| 03/31/2026 17:05 | 233 | 2.6030 |
| 03/31/2026 17:04 | 900 | 2.6030 |
| 03/31/2026 17:04 | 176 | 2.6030 |
| 03/31/2026 17:04 | 374 | 2.60484 |
| 03/31/2026 17:04 | 154 | 2.6040 |
| 03/31/2026 17:04 | 161 | 2.6020 |
| 03/31/2026 17:04 | 8 | 2.6030 |
| 03/31/2026 17:04 | 45 | 2.6020 |
| 03/31/2026 17:04 | 1 | 2.6030 |
| 03/31/2026 17:03 | 22 | 2.6030 |
| 03/31/2026 17:03 | 178 | 2.6020 |
| 03/31/2026 17:03 | 0 | 2.6020 |
| 03/31/2026 17:03 | 535 | 2.6000 |
| 03/31/2026 17:03 | 218 | 2.5990 |
| 03/31/2026 17:03 | 670 | 2.5990 |
| 03/31/2026 17:03 | 1445 | 2.5990 |
| 03/31/2026 17:03 | 1769 | 2.5990 |
| 03/31/2026 17:03 | 105 | 2.6010 |
| 03/31/2026 17:03 | 529 | 2.6010 |
| 03/31/2026 17:03 | 18 | 2.6010 |
| 03/31/2026 17:03 | 119 | 2.6020 |
| 03/31/2026 17:03 | 94 | 2.6015 |
| 03/31/2026 17:03 | 89 | 2.6020 |
| 03/31/2026 17:03 | 1619 | 2.6010 |
| 03/31/2026 17:03 | 310 | 2.6010 |
| 03/31/2026 17:03 | 119 | 2.6010 |
| 03/31/2026 17:02 | 175 | 2.6000 |
| 03/31/2026 17:02 | 531 | 2.6008 |
| 03/31/2026 17:02 | 4 | 2.6010 |
| 03/31/2026 17:02 | 900 | 2.6010 |
| 03/31/2026 17:02 | 506 | 2.6010 |
| 03/31/2026 17:02 | 19 | 2.6010 |
| 03/31/2026 17:02 | 5 | 2.6010 |
| 03/31/2026 17:01 | 1600 | 2.6004 |
| 03/31/2026 17:01 | 382 | 2.6000 |
| 03/31/2026 17:01 | 132 | 2.5990 |
| 03/31/2026 17:01 | 9 | 2.6000 |
| 03/31/2026 17:01 | 29 | 2.6010 |
| 03/31/2026 17:00 | 173 | 2.6000 |
| 03/31/2026 17:00 | 76 | 2.6000 |
| 03/31/2026 17:00 | 110 | 2.5990 |
| 03/31/2026 17:00 | 139 | 2.5990 |
| 03/31/2026 17:00 | 1531 | 2.5990 |
| 03/31/2026 17:00 | 110 | 2.6000 |
| 03/31/2026 17:00 | 814 | 2.6000 |
| 03/31/2026 17:00 | 295 | 2.6010 |
| 03/31/2026 17:00 | 79 | 2.6010 |
| 03/31/2026 17:00 | 4 | 2.6010 |
| 03/31/2026 16:59 | 152 | 2.6010 |
| 03/31/2026 16:59 | 3050 | 2.6000 |
| 03/31/2026 16:59 | 250 | 2.6000 |
| 03/31/2026 16:58 | 4372 | 2.6000 |
| 03/31/2026 16:58 | 1651 | 2.6010 |
| 03/31/2026 16:58 | 10 | 2.6030 |
| 03/31/2026 16:58 | 130 | 2.6020 |
| 03/31/2026 16:58 | 0 | 2.6030 |
| 03/31/2026 16:58 | 858 | 2.6000 |
| 03/31/2026 16:58 | 5823 | 2.5989 |
| 03/31/2026 16:58 | 792 | 2.5990 |
| 03/31/2026 16:58 | 38 | 2.6000 |
| 03/31/2026 16:58 | 1249 | 2.5980 |
| 03/31/2026 16:58 | 728 | 2.5980 |
| 03/31/2026 16:57 | 436 | 2.5970 |
| 03/31/2026 16:57 | 808 | 2.5980 |
| 03/31/2026 16:57 | 1249 | 2.5980 |
| 03/31/2026 16:57 | 142 | 2.5980 |
| 03/31/2026 16:57 | 167 | 2.5995 |
| 03/31/2026 16:57 | 443 | 2.5980 |
| 03/31/2026 16:57 | 1746 | 2.5970 |
| 03/31/2026 16:57 | 1746 | 2.5970 |
| 03/31/2026 16:56 | 124 | 2.5990 |
| 03/31/2026 16:56 | 156 | 2.6000 |
| 03/31/2026 16:56 | 1 | 2.5990 |
| 03/31/2026 16:56 | 1212 | 2.5980 |
| 03/31/2026 16:56 | 158 | 2.5970 |
| 03/31/2026 16:56 | 170 | 2.5970 |
| 03/31/2026 16:55 | 1000 | 2.5969 |
| 03/31/2026 16:55 | 381 | 2.5966 |
| 03/31/2026 16:55 | 5 | 2.5980 |
| 03/31/2026 16:55 | 170 | 2.5970 |
| 03/31/2026 16:54 | 50 | 2.5980 |
| 03/31/2026 16:54 | 1561 | 2.5970 |
| 03/31/2026 16:54 | 370 | 2.5970 |
| 03/31/2026 16:54 | 150 | 2.5970 |
| 03/31/2026 16:53 | 1800 | 2.59745 |
| 03/31/2026 16:53 | 5 | 2.5980 |
| 03/31/2026 16:53 | 105 | 2.5980 |
| 03/31/2026 16:52 | 11 | 2.5980 |
| 03/31/2026 16:52 | 1482 | 2.5970 |
| 03/31/2026 16:52 | 522 | 2.5980 |
| 03/31/2026 16:51 | 35 | 2.6000 |
| 03/31/2026 16:51 | 47 | 2.6000 |
| 03/31/2026 16:51 | 20 | 2.6000 |
| 03/31/2026 16:51 | 34 | 2.6000 |
| 03/31/2026 16:51 | 25 | 2.6000 |
| 03/31/2026 16:51 | 17 | 2.6000 |
| 03/31/2026 16:51 | 536 | 2.5990 |
| 03/31/2026 16:51 | 14 | 2.5990 |
| 03/31/2026 16:51 | 123 | 2.5990 |
| 03/31/2026 16:51 | 1500 | 2.5990 |
| 03/31/2026 16:51 | 161 | 2.6000 |
| 03/31/2026 16:50 | 1607 | 2.6020 |
| 03/31/2026 16:50 | 0 | 2.6030 |
| 03/31/2026 16:50 | 0 | 2.6030 |
| 03/31/2026 16:50 | 8 | 2.6020 |
| 03/31/2026 16:50 | 56 | 2.6020 |
| 03/31/2026 16:50 | 10 | 2.6010 |
| 03/31/2026 16:50 | 125 | 2.60148 |
| 03/31/2026 16:49 | 11 | 2.6020 |
| 03/31/2026 16:49 | 1146 | 2.60094 |
| 03/31/2026 16:48 | 294 | 2.6010 |
| 03/31/2026 16:48 | 185 | 2.6010 |
| 03/31/2026 16:48 | 167 | 2.6010 |
| 03/31/2026 16:48 | 1 | 2.6010 |
| 03/31/2026 16:48 | 7 | 2.6010 |
| 03/31/2026 16:48 | 1661 | 2.6010 |
| 03/31/2026 16:48 | 384 | 2.6010 |
| 03/31/2026 16:48 | 4000 | 2.6010 |
| 03/31/2026 16:48 | 102 | 2.6010 |
| 03/31/2026 16:47 | 379 | 2.60188 |
| 03/31/2026 16:47 | 168 | 2.6020 |
| 03/31/2026 16:47 | 13 | 2.6020 |
| 03/31/2026 16:47 | 201 | 2.6020 |
| 03/31/2026 16:46 | 323 | 2.6040 |
| 03/31/2026 16:46 | 83 | 2.6030 |
| 03/31/2026 16:46 | 650 | 2.6030 |
| 03/31/2026 16:46 | 9 | 2.6030 |
| 03/31/2026 16:45 | 713 | 2.6020 |
| 03/31/2026 16:45 | 825 | 2.6020 |
| 03/31/2026 16:45 | 137 | 2.60417 |
| 03/31/2026 16:45 | 223 | 2.6030 |
| 03/31/2026 16:45 | 1114 | 2.6030 |
| 03/31/2026 16:45 | 621 | 2.6030 |
| 03/31/2026 16:45 | 900 | 2.60459 |
| 03/31/2026 16:45 | 1283 | 2.6040 |
| 03/31/2026 16:45 | 49 | 2.6040 |
| 03/31/2026 16:45 | 716 | 2.6040 |
| 03/31/2026 16:45 | 102 | 2.6040 |
| 03/31/2026 16:45 | 1661 | 2.6040 |
| 03/31/2026 16:45 | 214 | 2.6040 |
| 03/31/2026 16:45 | 99 | 2.6040 |
| 03/31/2026 16:45 | 618 | 2.6040 |
| 03/31/2026 16:45 | 1195 | 2.6040 |
| 03/31/2026 16:45 | 294 | 2.6040 |
| 03/31/2026 16:44 | 823 | 2.6040 |
| 03/31/2026 16:44 | 151 | 2.6040 |
| 03/31/2026 16:44 | 83 | 2.6040 |
| 03/31/2026 16:43 | 776 | 2.6030 |
| 03/31/2026 16:43 | 398 | 2.6040 |
| 03/31/2026 16:43 | 1249 | 2.6040 |
| 03/31/2026 16:43 | 4000 | 2.60235 |
| 03/31/2026 16:43 | 188 | 2.6030 |
| 03/31/2026 16:42 | 0 | 2.6060 |
| 03/31/2026 16:42 | 10842 | 2.6045 |
| 03/31/2026 16:42 | 560 | 2.6030 |
| 03/31/2026 16:42 | 178 | 2.6030 |
| 03/31/2026 16:42 | 751 | 2.6020 |
| 03/31/2026 16:42 | 624 | 2.6040 |
| 03/31/2026 16:42 | 883 | 2.6050 |
| 03/31/2026 16:42 | 102 | 2.6050 |
| 03/31/2026 16:41 | 177 | 2.6060 |
| 03/31/2026 16:41 | 63 | 2.6060 |
| 03/31/2026 16:41 | 1500 | 2.6060 |
| 03/31/2026 16:41 | 977 | 2.6060 |
| 03/31/2026 16:41 | 1064 | 2.6060 |
| 03/31/2026 16:41 | 163 | 2.6060 |
| 03/31/2026 16:41 | 639 | 2.6070 |
| 03/31/2026 16:41 | 2300 | 2.6070 |
| 03/31/2026 16:41 | 1249 | 2.6070 |
| 03/31/2026 16:41 | 1099 | 2.6070 |
| 03/31/2026 16:41 | 152 | 2.6070 |
| 03/31/2026 16:41 | 316 | 2.6070 |
| 03/31/2026 16:41 | 624 | 2.6070 |
| 03/31/2026 16:40 | 134 | 2.6060 |
| 03/31/2026 16:40 | 203 | 2.6060 |
| 03/31/2026 16:40 | 1103 | 2.6070 |
| 03/31/2026 16:40 | 734 | 2.6070 |
| 03/31/2026 16:40 | 1004 | 2.6070 |
| 03/31/2026 16:39 | 128 | 2.6080 |
| 03/31/2026 16:39 | 1588 | 2.6080 |
| 03/31/2026 16:39 | 1492 | 2.6100 |
| 03/31/2026 16:39 | 573 | 2.6110 |
| 03/31/2026 16:39 | 180 | 2.6110 |
| 03/31/2026 16:39 | 1423 | 2.6110 |
| 03/31/2026 16:39 | 395 | 2.6120 |
| 03/31/2026 16:39 | 395 | 2.6120 |
| 03/31/2026 16:39 | 395 | 2.6120 |
| 03/31/2026 16:39 | 395 | 2.6120 |
| 03/31/2026 16:39 | 1574 | 2.6110 |
| 03/31/2026 16:38 | 365 | 2.6100 |
| 03/31/2026 16:38 | 369 | 2.6100 |
| 03/31/2026 16:38 | 369 | 2.6100 |
| 03/31/2026 16:38 | 369 | 2.6090 |
| 03/31/2026 16:38 | 371 | 2.6090 |
| 03/31/2026 16:38 | 371 | 2.6090 |
| 03/31/2026 16:38 | 440 | 2.6090 |
| 03/31/2026 16:38 | 440 | 2.6090 |
| 03/31/2026 16:38 | 601 | 2.6070 |
| 03/31/2026 16:38 | 307 | 2.6060 |
| 03/31/2026 16:38 | 1292 | 2.6060 |
| 03/31/2026 16:38 | 817 | 2.6060 |
| 03/31/2026 16:38 | 11 | 2.6060 |
| 03/31/2026 16:38 | 695 | 2.6060 |
| 03/31/2026 16:38 | 320 | 2.6060 |
| 03/31/2026 16:38 | 302 | 2.6050 |
| 03/31/2026 16:38 | 420 | 2.6050 |
| 03/31/2026 16:38 | 740 | 2.6050 |
| 03/31/2026 16:38 | 1477 | 2.6050 |
| 03/31/2026 16:38 | 1249 | 2.6050 |
| 03/31/2026 16:38 | 61279 | 2.60599 |
| 03/31/2026 16:38 | 750 | 2.6050 |
| 03/31/2026 16:38 | 4424 | 2.6050 |
| 03/31/2026 16:38 | 1196 | 2.6050 |
| 03/31/2026 16:38 | 4795 | 2.6050 |
| 03/31/2026 16:38 | 2308 | 2.6050 |
| 03/31/2026 16:38 | 6773 | 2.6050 |
| 03/31/2026 16:38 | 1234 | 2.6050 |
| 03/31/2026 16:38 | 6755 | 2.6050 |
| 03/31/2026 16:38 | 7729 | 2.6050 |
| 03/31/2026 16:38 | 6755 | 2.6050 |
| 03/31/2026 16:38 | 2331 | 2.6050 |
| 03/31/2026 16:38 | 2833 | 2.6050 |
| 03/31/2026 16:38 | 502 | 2.6050 |
| 03/31/2026 16:38 | 2331 | 2.6050 |
| 03/31/2026 16:38 | 5761 | 2.6050 |
| 03/31/2026 16:37 | 165 | 2.6050 |
| 03/31/2026 16:37 | 4015 | 2.6050 |
| 03/31/2026 16:37 | 2740 | 2.6050 |
| 03/31/2026 16:37 | 641 | 2.6050 |
| 03/31/2026 16:37 | 1249 | 2.6050 |
| 03/31/2026 16:37 | 641 | 2.6060 |
| 03/31/2026 16:37 | 370 | 2.6050 |
| 03/31/2026 16:37 | 1249 | 2.6050 |
| 03/31/2026 16:37 | 140 | 2.6050 |
| 03/31/2026 16:37 | 1257 | 2.6050 |
| 03/31/2026 16:37 | 1920 | 2.6050 |
| 03/31/2026 16:37 | 838 | 2.6050 |
| 03/31/2026 16:37 | 576 | 2.6050 |
| 03/31/2026 16:37 | 1249 | 2.6050 |
| 03/31/2026 16:37 | 838 | 2.6060 |
| 03/31/2026 16:37 | 222 | 2.6050 |
| 03/31/2026 16:37 | 579 | 2.6050 |
| 03/31/2026 16:37 | 1249 | 2.6050 |
| 03/31/2026 16:37 | 579 | 2.6060 |
| 03/31/2026 16:37 | 4923 | 2.6050 |
| 03/31/2026 16:37 | 711 | 2.6050 |
| 03/31/2026 16:37 | 4109 | 2.6050 |
| 03/31/2026 16:37 | 162 | 2.6080 |
| 03/31/2026 16:37 | 521 | 2.6070 |
| 03/31/2026 16:37 | 1249 | 2.6070 |
| 03/31/2026 16:37 | 161 | 2.6070 |
| 03/31/2026 16:37 | 64 | 2.6070 |
| 03/31/2026 16:37 | 150 | 2.6080 |
| 03/31/2026 16:36 | 1213 | 2.6080 |
| 03/31/2026 16:36 | 665 | 2.6080 |
| 03/31/2026 16:36 | 91 | 2.6070 |
| 03/31/2026 16:35 | 238 | 2.6080 |
| 03/31/2026 16:35 | 120 | 2.6080 |
| 03/31/2026 16:35 | 1647 | 2.6080 |
| 03/31/2026 16:35 | 3109 | 2.6080 |
| 03/31/2026 16:35 | 0 | 2.6100 |