Hoher Abstand zu verzögertem Kurs
|
Official
13.05.2026
-
17:35:00
|
Geld
13.05.2026 -
18:30:00
|
Geld Volumen |
Brief
13.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4920
-0.033
(
-1.31% )
|
2.4100
|
3'000 |
2.7900
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 17:29 | 670 | 2.4915 |
| 05/13/2026 17:29 | 1 | 2.4910 |
| 05/13/2026 17:29 | 529 | 2.4920 |
| 05/13/2026 17:29 | 321 | 2.4920 |
| 05/13/2026 17:29 | 51 | 2.4910 |
| 05/13/2026 17:29 | 976 | 2.4910 |
| 05/13/2026 17:29 | 144 | 2.4910 |
| 05/13/2026 17:29 | 709 | 2.4910 |
| 05/13/2026 17:29 | 326 | 2.4910 |
| 05/13/2026 17:29 | 651 | 2.4910 |
| 05/13/2026 17:29 | 1728 | 2.4900 |
| 05/13/2026 17:29 | 655 | 2.4900 |
| 05/13/2026 17:29 | 297 | 2.4900 |
| 05/13/2026 17:29 | 962 | 2.4900 |
| 05/13/2026 17:29 | 1 | 2.4900 |
| 05/13/2026 17:29 | 1114 | 2.4900 |
| 05/13/2026 17:29 | 611 | 2.4900 |
| 05/13/2026 17:29 | 2391 | 2.4900 |
| 05/13/2026 17:29 | 516 | 2.4900 |
| 05/13/2026 17:29 | 409 | 2.4900 |
| 05/13/2026 17:29 | 1881 | 2.4900 |
| 05/13/2026 17:29 | 500 | 2.4896 |
| 05/13/2026 17:29 | 866 | 2.4890 |
| 05/13/2026 17:29 | 10 | 2.4900 |
| 05/13/2026 17:29 | 1102 | 2.4900 |
| 05/13/2026 17:29 | 8 | 2.4900 |
| 05/13/2026 17:29 | 1608 | 2.4900 |
| 05/13/2026 17:29 | 3560 | 2.4900 |
| 05/13/2026 17:29 | 910 | 2.4900 |
| 05/13/2026 17:29 | 749 | 2.4900 |
| 05/13/2026 17:28 | 2 | 2.4910 |
| 05/13/2026 17:28 | 1 | 2.4910 |
| 05/13/2026 17:28 | 2 | 2.4910 |
| 05/13/2026 17:28 | 2 | 2.4910 |
| 05/13/2026 17:28 | 2 | 2.4910 |
| 05/13/2026 17:28 | 39 | 2.4910 |
| 05/13/2026 17:28 | 15 | 2.4910 |
| 05/13/2026 17:28 | 12 | 2.4910 |
| 05/13/2026 17:28 | 152 | 2.4900 |
| 05/13/2026 17:28 | 2 | 2.4910 |
| 05/13/2026 17:28 | 304 | 2.4900 |
| 05/13/2026 17:28 | 14 | 2.4910 |
| 05/13/2026 17:28 | 80 | 2.4900 |
| 05/13/2026 17:28 | 346 | 2.4910 |
| 05/13/2026 17:28 | 346 | 2.4910 |
| 05/13/2026 17:28 | 842 | 2.4910 |
| 05/13/2026 17:28 | 3051 | 2.4910 |
| 05/13/2026 17:28 | 1400 | 2.4910 |
| 05/13/2026 17:28 | 1504 | 2.4910 |
| 05/13/2026 17:28 | 1521 | 2.4910 |
| 05/13/2026 17:28 | 1800 | 2.4910 |
| 05/13/2026 17:28 | 1173 | 2.4910 |
| 05/13/2026 17:28 | 20 | 2.4910 |
| 05/13/2026 17:27 | 173 | 2.4910 |
| 05/13/2026 17:27 | 657 | 2.4910 |
| 05/13/2026 17:27 | 844 | 2.4910 |
| 05/13/2026 17:27 | 151 | 2.4910 |
| 05/13/2026 17:27 | 491 | 2.4910 |
| 05/13/2026 17:27 | 403 | 2.4910 |
| 05/13/2026 17:27 | 1 | 2.4910 |
| 05/13/2026 17:27 | 870 | 2.4910 |
| 05/13/2026 17:27 | 862 | 2.4910 |
| 05/13/2026 17:27 | 3662 | 2.4910 |
| 05/13/2026 17:27 | 291 | 2.4900 |
| 05/13/2026 17:27 | 30 | 2.4910 |
| 05/13/2026 17:27 | 1307 | 2.4900 |
| 05/13/2026 17:27 | 731 | 2.4900 |
| 05/13/2026 17:27 | 1237 | 2.4900 |
| 05/13/2026 17:27 | 0 | 2.4910 |
| 05/13/2026 17:27 | 2 | 2.4910 |
| 05/13/2026 17:27 | 224 | 2.4900 |
| 05/13/2026 17:27 | 25 | 2.4910 |
| 05/13/2026 17:27 | 1380 | 2.4900 |
| 05/13/2026 17:27 | 2091 | 2.4900 |
| 05/13/2026 17:27 | 1941 | 2.4900 |
| 05/13/2026 17:27 | 691 | 2.4900 |
| 05/13/2026 17:27 | 164 | 2.4910 |
| 05/13/2026 17:27 | 1183 | 2.4910 |
| 05/13/2026 17:27 | 2554 | 2.4910 |
| 05/13/2026 17:26 | 732 | 2.4920 |
| 05/13/2026 17:26 | 1972 | 2.4920 |
| 05/13/2026 17:26 | 2148 | 2.4920 |
| 05/13/2026 17:26 | 1504 | 2.4920 |
| 05/13/2026 17:26 | 357 | 2.4920 |
| 05/13/2026 17:26 | 838 | 2.4920 |
| 05/13/2026 17:26 | 349 | 2.4920 |
| 05/13/2026 17:26 | 1910 | 2.4930 |
| 05/13/2026 17:26 | 1545 | 2.4930 |
| 05/13/2026 17:26 | 584 | 2.4930 |
| 05/13/2026 17:26 | 741 | 2.4930 |
| 05/13/2026 17:26 | 483 | 2.4930 |
| 05/13/2026 17:26 | 1504 | 2.4930 |
| 05/13/2026 17:26 | 1400 | 2.4930 |
| 05/13/2026 17:26 | 732 | 2.4930 |
| 05/13/2026 17:26 | 2038 | 2.4920 |
| 05/13/2026 17:26 | 492 | 2.4920 |
| 05/13/2026 17:26 | 484 | 2.4920 |
| 05/13/2026 17:26 | 417 | 2.4920 |
| 05/13/2026 17:26 | 2281 | 2.4920 |
| 05/13/2026 17:26 | 1007 | 2.4920 |
| 05/13/2026 17:26 | 1504 | 2.4920 |
| 05/13/2026 17:26 | 192 | 2.4910 |
| 05/13/2026 17:26 | 484 | 2.4910 |
| 05/13/2026 17:26 | 612 | 2.4915 |
| 05/13/2026 17:26 | 9 | 2.49281 |
| 05/13/2026 17:26 | 199 | 2.4930 |
| 05/13/2026 17:26 | 20 | 2.4920 |
| 05/13/2026 17:26 | 1 | 2.4930 |
| 05/13/2026 17:26 | 1566 | 2.49279 |
| 05/13/2026 17:26 | 246 | 2.4920 |
| 05/13/2026 17:26 | 159 | 2.4920 |
| 05/13/2026 17:26 | 2 | 2.4930 |
| 05/13/2026 17:25 | 798 | 2.4930 |
| 05/13/2026 17:25 | 202 | 2.4920 |
| 05/13/2026 17:25 | 244 | 2.4930 |
| 05/13/2026 17:25 | 1001 | 2.4930 |
| 05/13/2026 17:25 | 47 | 2.4930 |
| 05/13/2026 17:25 | 707 | 2.4940 |
| 05/13/2026 17:25 | 98 | 2.4940 |
| 05/13/2026 17:25 | 1071 | 2.4940 |
| 05/13/2026 17:25 | 21 | 2.4940 |
| 05/13/2026 17:25 | 1018 | 2.4945 |
| 05/13/2026 17:25 | 407 | 2.4940 |
| 05/13/2026 17:25 | 526 | 2.4940 |
| 05/13/2026 17:25 | 88 | 2.4940 |
| 05/13/2026 17:25 | 808 | 2.4940 |
| 05/13/2026 17:25 | 4107 | 2.4940 |
| 05/13/2026 17:25 | 1591 | 2.4940 |
| 05/13/2026 17:25 | 413 | 2.4940 |
| 05/13/2026 17:24 | 1061 | 2.4940 |
| 05/13/2026 17:24 | 1 | 2.4950 |
| 05/13/2026 17:24 | 296 | 2.4950 |
| 05/13/2026 17:24 | 199 | 2.4950 |
| 05/13/2026 17:24 | 1504 | 2.4950 |
| 05/13/2026 17:24 | 244 | 2.4940 |
| 05/13/2026 17:24 | 2200 | 2.4950 |
| 05/13/2026 17:24 | 2653 | 2.4950 |
| 05/13/2026 17:24 | 1504 | 2.4950 |
| 05/13/2026 17:24 | 1400 | 2.4950 |
| 05/13/2026 17:24 | 1990 | 2.4950 |
| 05/13/2026 17:24 | 1545 | 2.4950 |
| 05/13/2026 17:24 | 168 | 2.4950 |
| 05/13/2026 17:24 | 1089 | 2.4950 |
| 05/13/2026 17:24 | 1391 | 2.4950 |
| 05/13/2026 17:24 | 954 | 2.4960 |
| 05/13/2026 17:24 | 1400 | 2.4960 |
| 05/13/2026 17:24 | 391 | 2.4960 |
| 05/13/2026 17:24 | 342 | 2.4960 |
| 05/13/2026 17:24 | 2200 | 2.4960 |
| 05/13/2026 17:24 | 7 | 2.4950 |
| 05/13/2026 17:24 | 106 | 2.4960 |
| 05/13/2026 17:24 | 1546 | 2.4960 |
| 05/13/2026 17:24 | 1400 | 2.4960 |
| 05/13/2026 17:24 | 1050 | 2.4960 |
| 05/13/2026 17:23 | 1133 | 2.4970 |
| 05/13/2026 17:23 | 407 | 2.4960 |
| 05/13/2026 17:23 | 331 | 2.4960 |
| 05/13/2026 17:23 | 930 | 2.4960 |
| 05/13/2026 17:23 | 2329 | 2.4960 |
| 05/13/2026 17:23 | 1047 | 2.4960 |
| 05/13/2026 17:23 | 304 | 2.4950 |
| 05/13/2026 17:23 | 15 | 2.4960 |
| 05/13/2026 17:23 | 170 | 2.4950 |
| 05/13/2026 17:23 | 293 | 2.4950 |
| 05/13/2026 17:22 | 346 | 2.4960 |
| 05/13/2026 17:22 | 346 | 2.4960 |
| 05/13/2026 17:22 | 152 | 2.4950 |
| 05/13/2026 17:22 | 148 | 2.4950 |
| 05/13/2026 17:22 | 9 | 2.4960 |
| 05/13/2026 17:22 | 963 | 2.4950 |
| 05/13/2026 17:22 | 2 | 2.4960 |
| 05/13/2026 17:22 | 2046 | 2.4960 |
| 05/13/2026 17:22 | 681 | 2.4970 |
| 05/13/2026 17:22 | 417 | 2.4970 |
| 05/13/2026 17:22 | 838 | 2.4970 |
| 05/13/2026 17:22 | 1504 | 2.4970 |
| 05/13/2026 17:22 | 1047 | 2.4960 |
| 05/13/2026 17:22 | 93 | 2.4960 |
| 05/13/2026 17:22 | 2869 | 2.4970 |
| 05/13/2026 17:22 | 491 | 2.4970 |
| 05/13/2026 17:22 | 246 | 2.4970 |
| 05/13/2026 17:22 | 205 | 2.4970 |
| 05/13/2026 17:22 | 574 | 2.4970 |
| 05/13/2026 17:22 | 1107 | 2.4970 |
| 05/13/2026 17:22 | 388 | 2.4970 |
| 05/13/2026 17:22 | 308 | 2.4970 |
| 05/13/2026 17:22 | 1400 | 2.4970 |
| 05/13/2026 17:22 | 500 | 2.4970 |
| 05/13/2026 17:22 | 407 | 2.4970 |
| 05/13/2026 17:22 | 754 | 2.4970 |
| 05/13/2026 17:22 | 222 | 2.4970 |
| 05/13/2026 17:22 | 529 | 2.4970 |
| 05/13/2026 17:22 | 10 | 2.4970 |
| 05/13/2026 17:21 | 2057 | 2.4965 |
| 05/13/2026 17:21 | 24 | 2.4960 |
| 05/13/2026 17:21 | 107 | 2.4960 |
| 05/13/2026 17:21 | 121 | 2.4960 |
| 05/13/2026 17:21 | 707 | 2.4960 |
| 05/13/2026 17:21 | 974 | 2.4960 |
| 05/13/2026 17:21 | 544 | 2.4960 |
| 05/13/2026 17:21 | 2604 | 2.4960 |
| 05/13/2026 17:21 | 6 | 2.4960 |
| 05/13/2026 17:21 | 116 | 2.4950 |
| 05/13/2026 17:21 | 9 | 2.4960 |
| 05/13/2026 17:21 | 1400 | 2.4950 |
| 05/13/2026 17:21 | 986 | 2.4950 |
| 05/13/2026 17:21 | 390 | 2.4950 |
| 05/13/2026 17:21 | 326 | 2.4950 |
| 05/13/2026 17:21 | 2519 | 2.4950 |
| 05/13/2026 17:21 | 833 | 2.4950 |
| 05/13/2026 17:21 | 177 | 2.4950 |
| 05/13/2026 17:20 | 1400 | 2.4950 |
| 05/13/2026 17:20 | 1071 | 2.4950 |
| 05/13/2026 17:20 | 1061 | 2.4950 |
| 05/13/2026 17:20 | 272 | 2.4950 |
| 05/13/2026 17:20 | 191 | 2.4950 |
| 05/13/2026 17:20 | 1400 | 2.4950 |
| 05/13/2026 17:20 | 838 | 2.4950 |
| 05/13/2026 17:20 | 1504 | 2.4950 |
| 05/13/2026 17:20 | 1800 | 2.4950 |
| 05/13/2026 17:20 | 1161 | 2.4950 |
| 05/13/2026 17:20 | 242 | 2.4950 |
| 05/13/2026 17:20 | 788 | 2.4950 |
| 05/13/2026 17:20 | 595 | 2.4950 |
| 05/13/2026 17:20 | 96 | 2.4950 |
| 05/13/2026 17:20 | 1021 | 2.4950 |
| 05/13/2026 17:19 | 1000 | 2.4956 |
| 05/13/2026 17:19 | 417 | 2.4950 |
| 05/13/2026 17:19 | 654 | 2.4950 |
| 05/13/2026 17:19 | 2700 | 2.4940 |
| 05/13/2026 17:19 | 170 | 2.4940 |
| 05/13/2026 17:19 | 354 | 2.4940 |
| 05/13/2026 17:19 | 166 | 2.4940 |
| 05/13/2026 17:19 | 322 | 2.4940 |
| 05/13/2026 17:19 | 79 | 2.4940 |
| 05/13/2026 17:19 | 457 | 2.4940 |
| 05/13/2026 17:19 | 398 | 2.4940 |
| 05/13/2026 17:19 | 126 | 2.4940 |
| 05/13/2026 17:19 | 559 | 2.4940 |
| 05/13/2026 17:19 | 1500 | 2.4926 |
| 05/13/2026 17:19 | 609 | 2.4930 |
| 05/13/2026 17:19 | 144 | 2.4930 |
| 05/13/2026 17:19 | 694 | 2.4930 |
| 05/13/2026 17:19 | 444 | 2.4930 |
| 05/13/2026 17:19 | 1400 | 2.4930 |
| 05/13/2026 17:19 | 625 | 2.4930 |
| 05/13/2026 17:19 | 716 | 2.4930 |
| 05/13/2026 17:19 | 1005 | 2.4930 |
| 05/13/2026 17:18 | 5 | 2.4940 |
| 05/13/2026 17:18 | 2046 | 2.4930 |
| 05/13/2026 17:17 | 1321 | 2.4930 |
| 05/13/2026 17:17 | 39 | 2.4940 |
| 05/13/2026 17:16 | 109 | 2.4940 |
| 05/13/2026 17:16 | 192 | 2.4940 |
| 05/13/2026 17:16 | 222 | 2.4940 |
| 05/13/2026 17:16 | 1068 | 2.4940 |
| 05/13/2026 17:16 | 1012 | 2.4940 |
| 05/13/2026 17:15 | 599 | 2.4930 |
| 05/13/2026 17:15 | 1134 | 2.4930 |
| 05/13/2026 17:15 | 661 | 2.4930 |
| 05/13/2026 17:15 | 1529 | 2.4930 |
| 05/13/2026 17:15 | 8 | 2.4930 |
| 05/13/2026 17:15 | 1572 | 2.4930 |
| 05/13/2026 17:15 | 97 | 2.4930 |
| 05/13/2026 17:15 | 2 | 2.4950 |
| 05/13/2026 17:15 | 280 | 2.4940 |
| 05/13/2026 17:15 | 230 | 2.4940 |
| 05/13/2026 17:15 | 407 | 2.4940 |
| 05/13/2026 17:15 | 1129 | 2.4930 |
| 05/13/2026 17:15 | 370 | 2.4930 |
| 05/13/2026 17:15 | 613 | 2.4930 |
| 05/13/2026 17:15 | 195 | 2.4930 |
| 05/13/2026 17:15 | 1133 | 2.4920 |
| 05/13/2026 17:15 | 2261 | 2.4920 |
| 05/13/2026 17:15 | 1020 | 2.4920 |
| 05/13/2026 17:15 | 266 | 2.4920 |
| 05/13/2026 17:15 | 339 | 2.4920 |
| 05/13/2026 17:15 | 163 | 2.4920 |
| 05/13/2026 17:15 | 1321 | 2.4920 |
| 05/13/2026 17:14 | 1 | 2.4920 |
| 05/13/2026 17:14 | 35 | 2.4920 |
| 05/13/2026 17:14 | 1400 | 2.4920 |
| 05/13/2026 17:14 | 948 | 2.4920 |
| 05/13/2026 17:14 | 1321 | 2.4930 |
| 05/13/2026 17:14 | 933 | 2.4930 |
| 05/13/2026 17:14 | 1173 | 2.4940 |
| 05/13/2026 17:14 | 1701 | 2.4940 |
| 05/13/2026 17:14 | 693 | 2.4940 |
| 05/13/2026 17:14 | 3405 | 2.4945 |
| 05/13/2026 17:13 | 930 | 2.4950 |
| 05/13/2026 17:13 | 980 | 2.4950 |
| 05/13/2026 17:13 | 423 | 2.4950 |
| 05/13/2026 17:13 | 929 | 2.4950 |
| 05/13/2026 17:13 | 1321 | 2.4950 |
| 05/13/2026 17:13 | 601 | 2.4950 |
| 05/13/2026 17:13 | 351 | 2.4940 |
| 05/13/2026 17:13 | 283 | 2.4940 |
| 05/13/2026 17:13 | 761 | 2.4940 |
| 05/13/2026 17:13 | 442 | 2.4940 |
| 05/13/2026 17:13 | 771 | 2.4940 |
| 05/13/2026 17:13 | 80 | 2.4940 |
| 05/13/2026 17:12 | 0 | 2.4940 |
| 05/13/2026 17:12 | 1255 | 2.4930 |
| 05/13/2026 17:12 | 981 | 2.4930 |
| 05/13/2026 17:12 | 466 | 2.4930 |
| 05/13/2026 17:12 | 11 | 2.4930 |
| 05/13/2026 17:12 | 633 | 2.4930 |
| 05/13/2026 17:12 | 1108 | 2.4930 |
| 05/13/2026 17:12 | 1400 | 2.4930 |
| 05/13/2026 17:12 | 1545 | 2.4930 |
| 05/13/2026 17:12 | 1321 | 2.4930 |
| 05/13/2026 17:12 | 423 | 2.4920 |
| 05/13/2026 17:12 | 342 | 2.4920 |
| 05/13/2026 17:12 | 286 | 2.4920 |
| 05/13/2026 17:12 | 1400 | 2.4920 |
| 05/13/2026 17:12 | 1002 | 2.4920 |
| 05/13/2026 17:12 | 1321 | 2.4920 |
| 05/13/2026 17:12 | 46 | 2.4920 |
| 05/13/2026 17:12 | 959 | 2.4920 |
| 05/13/2026 17:12 | 984 | 2.4910 |
| 05/13/2026 17:12 | 500 | 2.4910 |
| 05/13/2026 17:11 | 936 | 2.4910 |
| 05/13/2026 17:11 | 1333 | 2.4910 |
| 05/13/2026 17:11 | 2385 | 2.4910 |
| 05/13/2026 17:11 | 586 | 2.4910 |
| 05/13/2026 17:11 | 718 | 2.4910 |
| 05/13/2026 17:11 | 1400 | 2.4910 |
| 05/13/2026 17:11 | 680 | 2.4910 |
| 05/13/2026 17:11 | 7 | 2.4930 |
| 05/13/2026 17:11 | 86 | 2.4920 |
| 05/13/2026 17:11 | 716 | 2.4920 |
| 05/13/2026 17:11 | 39 | 2.49287 |
| 05/13/2026 17:10 | 1554 | 2.4930 |
| 05/13/2026 17:10 | 1180 | 2.4952 |
| 05/13/2026 17:10 | 349 | 2.4940 |
| 05/13/2026 17:10 | 838 | 2.4940 |
| 05/13/2026 17:10 | 426 | 2.4940 |
| 05/13/2026 17:10 | 1400 | 2.4940 |
| 05/13/2026 17:10 | 5 | 2.4960 |
| 05/13/2026 17:09 | 836 | 2.4950 |
| 05/13/2026 17:09 | 836 | 2.4950 |
| 05/13/2026 17:09 | 313 | 2.4950 |
| 05/13/2026 17:09 | 258 | 2.4950 |
| 05/13/2026 17:09 | 479 | 2.4950 |
| 05/13/2026 17:09 | 911 | 2.4950 |
| 05/13/2026 17:09 | 45 | 2.4950 |
| 05/13/2026 17:09 | 2787 | 2.4950 |
| 05/13/2026 17:09 | 45 | 2.4950 |
| 05/13/2026 17:09 | 590 | 2.4950 |
| 05/13/2026 17:09 | 1400 | 2.4960 |
| 05/13/2026 17:09 | 413 | 2.4960 |
| 05/13/2026 17:09 | 1321 | 2.4960 |
| 05/13/2026 17:08 | 1 | 2.4970 |
| 05/13/2026 17:08 | 1176 | 2.4970 |
| 05/13/2026 17:08 | 271 | 2.4970 |
| 05/13/2026 17:08 | 314 | 2.4970 |
| 05/13/2026 17:08 | 776 | 2.4970 |
| 05/13/2026 17:08 | 161 | 2.4970 |
| 05/13/2026 17:08 | 0 | 2.4980 |
| 05/13/2026 17:08 | 1173 | 2.4970 |
| 05/13/2026 17:07 | 1265 | 2.4990 |
| 05/13/2026 17:07 | 838 | 2.4990 |
| 05/13/2026 17:07 | 1029 | 2.4990 |
| 05/13/2026 17:07 | 1400 | 2.4990 |
| 05/13/2026 17:07 | 868 | 2.5000 |
| 05/13/2026 17:07 | 903 | 2.4990 |
| 05/13/2026 17:07 | 227 | 2.5000 |
| 05/13/2026 17:07 | 1400 | 2.5000 |
| 05/13/2026 17:07 | 13 | 2.5000 |
| 05/13/2026 17:07 | 942 | 2.4990 |
| 05/13/2026 17:07 | 311 | 2.4990 |
| 05/13/2026 17:07 | 246 | 2.4990 |
| 05/13/2026 17:07 | 267 | 2.4990 |
| 05/13/2026 17:07 | 1400 | 2.4980 |
| 05/13/2026 17:07 | 1300 | 2.4980 |
| 05/13/2026 17:07 | 1544 | 2.4980 |
| 05/13/2026 17:07 | 1006 | 2.4980 |
| 05/13/2026 17:07 | 315 | 2.4980 |
| 05/13/2026 17:07 | 1398 | 2.4990 |
| 05/13/2026 17:07 | 1591 | 2.4990 |
| 05/13/2026 17:07 | 987 | 2.4990 |
| 05/13/2026 17:07 | 97 | 2.4990 |
| 05/13/2026 17:06 | 1400 | 2.5000 |
| 05/13/2026 17:06 | 1103 | 2.5000 |
| 05/13/2026 17:06 | 131 | 2.4990 |
| 05/13/2026 17:06 | 325 | 2.4990 |
| 05/13/2026 17:06 | 266 | 2.4990 |
| 05/13/2026 17:06 | 166 | 2.4990 |
| 05/13/2026 17:06 | 199 | 2.4990 |
| 05/13/2026 17:06 | 804 | 2.4990 |
| 05/13/2026 17:06 | 405 | 2.4990 |
| 05/13/2026 17:06 | 29 | 2.49888 |
| 05/13/2026 17:06 | 25 | 2.4990 |
| 05/13/2026 17:06 | 55 | 2.4990 |
| 05/13/2026 17:05 | 36216 | 2.4980 |
| 05/13/2026 17:05 | 581 | 2.4990 |
| 05/13/2026 17:05 | 713 | 2.4990 |
| 05/13/2026 17:05 | 77 | 2.4990 |
| 05/13/2026 17:05 | 174 | 2.4990 |
| 05/13/2026 17:05 | 274 | 2.4990 |
| 05/13/2026 17:05 | 629 | 2.4980 |
| 05/13/2026 17:05 | 526 | 2.4980 |
| 05/13/2026 17:05 | 646 | 2.4980 |
| 05/13/2026 17:05 | 2283 | 2.4980 |
| 05/13/2026 17:05 | 782 | 2.4980 |
| 05/13/2026 17:05 | 1 | 2.4980 |
| 05/13/2026 17:03 | 119 | 2.4990 |
| 05/13/2026 17:03 | 0 | 2.4990 |
| 05/13/2026 17:03 | 838 | 2.4990 |
| 05/13/2026 17:03 | 450 | 2.4990 |
| 05/13/2026 17:03 | 648 | 2.4990 |
| 05/13/2026 17:03 | 1 | 2.4990 |
| 05/13/2026 17:03 | 515 | 2.4990 |
| 05/13/2026 17:03 | 1400 | 2.4990 |
| 05/13/2026 17:03 | 2938 | 2.4980 |
| 05/13/2026 17:03 | 301 | 2.4980 |
| 05/13/2026 17:03 | 266 | 2.4980 |
| 05/13/2026 17:03 | 346 | 2.4980 |
| 05/13/2026 17:03 | 1062 | 2.4980 |
| 05/13/2026 17:03 | 23 | 2.4980 |
| 05/13/2026 17:03 | 2 | 2.4990 |
| 05/13/2026 17:03 | 1252 | 2.4990 |
| 05/13/2026 17:03 | 93 | 2.4990 |
| 05/13/2026 17:03 | 1564 | 2.4990 |
| 05/13/2026 17:03 | 1559 | 2.4990 |
| 05/13/2026 17:03 | 2654 | 2.4990 |
| 05/13/2026 17:03 | 270 | 2.4990 |
| 05/13/2026 17:03 | 355 | 2.4990 |
| 05/13/2026 17:03 | 1272 | 2.4990 |
| 05/13/2026 17:02 | 209 | 2.4990 |
| 05/13/2026 17:02 | 1972 | 2.4990 |
| 05/13/2026 17:02 | 1950 | 2.5000 |
| 05/13/2026 17:02 | 784 | 2.5010 |
| 05/13/2026 17:02 | 187 | 2.5010 |
| 05/13/2026 17:02 | 1400 | 2.5010 |
| 05/13/2026 17:02 | 80 | 2.5010 |
| 05/13/2026 17:02 | 1181 | 2.5010 |
| 05/13/2026 17:02 | 762 | 2.5020 |
| 05/13/2026 17:02 | 694 | 2.5020 |
| 05/13/2026 17:00 | 1277 | 2.5020 |
| 05/13/2026 17:00 | 1545 | 2.5030 |
| 05/13/2026 17:00 | 720 | 2.5030 |
| 05/13/2026 17:00 | 1321 | 2.5030 |
| 05/13/2026 17:00 | 329 | 2.5030 |
| 05/13/2026 17:00 | 1400 | 2.5030 |
| 05/13/2026 17:00 | 672 | 2.5030 |
| 05/13/2026 17:00 | 1000 | 2.5020 |
| 05/13/2026 17:00 | 417 | 2.5030 |
| 05/13/2026 17:00 | 334 | 2.5030 |
| 05/13/2026 17:00 | 1000 | 2.5030 |
| 05/13/2026 17:00 | 1321 | 2.5030 |
| 05/13/2026 17:00 | 930 | 2.5030 |
| 05/13/2026 17:00 | 734 | 2.5030 |
| 05/13/2026 17:00 | 693 | 2.5030 |
| 05/13/2026 17:00 | 574 | 2.5030 |
| 05/13/2026 17:00 | 298 | 2.5030 |
| 05/13/2026 17:00 | 880 | 2.5020 |
| 05/13/2026 17:00 | 1400 | 2.5020 |
| 05/13/2026 17:00 | 664 | 2.5020 |
| 05/13/2026 17:00 | 1284 | 2.5020 |
| 05/13/2026 17:00 | 250 | 2.5020 |
| 05/13/2026 17:00 | 306 | 2.5020 |
| 05/13/2026 16:59 | 285 | 2.5020 |
| 05/13/2026 16:58 | 309 | 2.5020 |
| 05/13/2026 16:58 | 1 | 2.5010 |
| 05/13/2026 16:58 | 567 | 2.5010 |
| 05/13/2026 16:58 | 298 | 2.5010 |
| 05/13/2026 16:58 | 242 | 2.5010 |
| 05/13/2026 16:58 | 163 | 2.5010 |
| 05/13/2026 16:58 | 1 | 2.5010 |
| 05/13/2026 16:58 | 1 | 2.5010 |
| 05/13/2026 16:58 | 580 | 2.5010 |
| 05/13/2026 16:58 | 4631 | 2.5038 |
| 05/13/2026 16:58 | 1531 | 2.5020 |
| 05/13/2026 16:58 | 55 | 2.5020 |
| 05/13/2026 16:58 | 0 | 2.5040 |
| 05/13/2026 16:57 | 793 | 2.4996 |
| 05/13/2026 16:57 | 19 | 2.5040 |
| 05/13/2026 16:57 | 672 | 2.5030 |
| 05/13/2026 16:57 | 2965 | 2.5030 |
| 05/13/2026 16:57 | 1321 | 2.5020 |
| 05/13/2026 16:57 | 423 | 2.5020 |
| 05/13/2026 16:57 | 1544 | 2.5020 |
| 05/13/2026 16:57 | 557 | 2.5010 |
| 05/13/2026 16:57 | 857 | 2.5000 |
| 05/13/2026 16:57 | 882 | 2.5000 |
| 05/13/2026 16:57 | 535 | 2.5000 |
| 05/13/2026 16:57 | 458 | 2.5000 |
| 05/13/2026 16:57 | 706 | 2.5000 |
| 05/13/2026 16:57 | 1134 | 2.5000 |
| 05/13/2026 16:57 | 101 | 2.5000 |
| 05/13/2026 16:57 | 3446 | 2.5000 |
| 05/13/2026 16:57 | 40 | 2.5000 |
| 05/13/2026 16:57 | 295 | 2.5000 |
| 05/13/2026 16:56 | 1194 | 2.5010 |
| 05/13/2026 16:56 | 312 | 2.5020 |
| 05/13/2026 16:56 | 15 | 2.5020 |
| 05/13/2026 16:56 | 3000 | 2.50231 |
| 05/13/2026 16:55 | 291 | 2.5020 |
| 05/13/2026 16:55 | 277 | 2.5020 |
| 05/13/2026 16:55 | 427 | 2.5020 |
| 05/13/2026 16:55 | 2316 | 2.5020 |
| 05/13/2026 16:55 | 1094 | 2.5020 |
| 05/13/2026 16:55 | 15 | 2.5010 |
| 05/13/2026 16:55 | 681 | 2.5010 |
| 05/13/2026 16:55 | 414 | 2.5010 |
| 05/13/2026 16:55 | 861 | 2.5010 |
| 05/13/2026 16:55 | 100 | 2.5010 |
| 05/13/2026 16:55 | 418 | 2.5010 |
| 05/13/2026 16:55 | 180 | 2.5010 |
| 05/13/2026 16:55 | 544 | 2.5010 |
| 05/13/2026 16:55 | 836 | 2.5010 |
| 05/13/2026 16:53 | 500 | 2.5010 |
| 05/13/2026 16:52 | 1000 | 2.5022 |
| 05/13/2026 16:52 | 1 | 2.5030 |
| 05/13/2026 16:52 | 788 | 2.5020 |
| 05/13/2026 16:52 | 1321 | 2.5020 |
| 05/13/2026 16:52 | 273 | 2.5020 |
| 05/13/2026 16:52 | 219 | 2.5020 |
| 05/13/2026 16:52 | 3039 | 2.5020 |
| 05/13/2026 16:52 | 773 | 2.5020 |
| 05/13/2026 16:51 | 670 | 2.5020 |
| 05/13/2026 16:51 | 465 | 2.5030 |
| 05/13/2026 16:51 | 140 | 2.5030 |
| 05/13/2026 16:51 | 125 | 2.5030 |
| 05/13/2026 16:50 | 2203 | 2.5040 |
| 05/13/2026 16:50 | 283 | 2.5040 |
| 05/13/2026 16:50 | 838 | 2.5050 |
| 05/13/2026 16:50 | 1604 | 2.5050 |
| 05/13/2026 16:50 | 764 | 2.5050 |
| 05/13/2026 16:50 | 279 | 2.5050 |
| 05/13/2026 16:50 | 739 | 2.5050 |
| 05/13/2026 16:50 | 157 | 2.5040 |
| 05/13/2026 16:50 | 218 | 2.5040 |
| 05/13/2026 16:50 | 611 | 2.5050 |
| 05/13/2026 16:50 | 739 | 2.5050 |
| 05/13/2026 16:50 | 739 | 2.5050 |
| 05/13/2026 16:50 | 739 | 2.5050 |
| 05/13/2026 16:50 | 1700 | 2.5050 |
| 05/13/2026 16:50 | 838 | 2.5060 |
| 05/13/2026 16:50 | 739 | 2.5060 |
| 05/13/2026 16:50 | 1604 | 2.5060 |
| 05/13/2026 16:50 | 456 | 2.5060 |
| 05/13/2026 16:50 | 555 | 2.5060 |
| 05/13/2026 16:50 | 582 | 2.5060 |
| 05/13/2026 16:50 | 3585 | 2.5050 |
| 05/13/2026 16:50 | 64 | 2.5050 |
| 05/13/2026 16:50 | 236 | 2.5060 |
| 05/13/2026 16:50 | 809 | 2.5060 |
| 05/13/2026 16:50 | 957 | 2.5060 |
| 05/13/2026 16:50 | 255 | 2.5060 |
| 05/13/2026 16:50 | 214 | 2.5060 |
| 05/13/2026 16:50 | 156 | 2.5060 |
| 05/13/2026 16:50 | 215 | 2.5060 |
| 05/13/2026 16:50 | 1 | 2.5060 |
| 05/13/2026 16:49 | 838 | 2.5050 |
| 05/13/2026 16:49 | 834 | 2.5050 |
| 05/13/2026 16:48 | 854 | 2.5060 |
| 05/13/2026 16:48 | 1297 | 2.5060 |
| 05/13/2026 16:48 | 1 | 2.5060 |
| 05/13/2026 16:48 | 1531 | 2.5060 |
| 05/13/2026 16:48 | 162 | 2.5050 |
| 05/13/2026 16:48 | 1568 | 2.5060 |
| 05/13/2026 16:48 | 1057 | 2.5070 |
| 05/13/2026 16:48 | 741 | 2.5080 |
| 05/13/2026 16:48 | 933 | 2.5080 |
| 05/13/2026 16:48 | 272 | 2.5080 |
| 05/13/2026 16:48 | 399 | 2.5080 |
| 05/13/2026 16:48 | 426 | 2.5080 |
| 05/13/2026 16:48 | 3732 | 2.5080 |
| 05/13/2026 16:47 | 734 | 2.5070 |
| 05/13/2026 16:47 | 1 | 2.5070 |
| 05/13/2026 16:47 | 1604 | 2.5070 |
| 05/13/2026 16:47 | 72 | 2.5060 |
| 05/13/2026 16:47 | 288 | 2.5060 |
| 05/13/2026 16:47 | 713 | 2.5060 |
| 05/13/2026 16:46 | 686 | 2.5040 |
| 05/13/2026 16:46 | 376 | 2.5040 |
| 05/13/2026 16:46 | 705 | 2.5030 |
| 05/13/2026 16:46 | 745 | 2.5030 |
| 05/13/2026 16:46 | 864 | 2.5030 |
| 05/13/2026 16:46 | 595 | 2.5030 |
| 05/13/2026 16:46 | 838 | 2.5030 |
| 05/13/2026 16:46 | 1393 | 2.5030 |
| 05/13/2026 16:46 | 592 | 2.5030 |
| 05/13/2026 16:46 | 529 | 2.5030 |
| 05/13/2026 16:46 | 331 | 2.5030 |
| 05/13/2026 16:46 | 654 | 2.5020 |
| 05/13/2026 16:45 | 110 | 2.5040 |
| 05/13/2026 16:45 | 103 | 2.5040 |
| 05/13/2026 16:44 | 5 | 2.5050 |
| 05/13/2026 16:44 | 369 | 2.5050 |
| 05/13/2026 16:44 | 193 | 2.5050 |
| 05/13/2026 16:44 | 1544 | 2.5060 |
| 05/13/2026 16:42 | 2514 | 2.5090 |
| 05/13/2026 16:42 | 3339 | 2.5090 |
| 05/13/2026 16:42 | 375 | 2.5090 |
| 05/13/2026 16:42 | 810 | 2.5090 |
| 05/13/2026 16:42 | 2391 | 2.5090 |
| 05/13/2026 16:42 | 692 | 2.5080 |
| 05/13/2026 16:42 | 426 | 2.5080 |
| 05/13/2026 16:42 | 416 | 2.5080 |
| 05/13/2026 16:42 | 717 | 2.5080 |
| 05/13/2026 16:42 | 1522 | 2.5080 |
| 05/13/2026 16:42 | 881 | 2.5070 |
| 05/13/2026 16:42 | 562 | 2.5070 |
| 05/13/2026 16:42 | 623 | 2.5080 |
| 05/13/2026 16:42 | 255 | 2.5080 |
| 05/13/2026 16:42 | 129 | 2.5080 |
| 05/13/2026 16:42 | 126 | 2.5080 |
| 05/13/2026 16:39 | 123 | 2.5090 |
| 05/13/2026 16:39 | 2514 | 2.5090 |
| 05/13/2026 16:39 | 289 | 2.5090 |
| 05/13/2026 16:39 | 2514 | 2.5090 |
| 05/13/2026 16:39 | 524 | 2.5090 |
| 05/13/2026 16:39 | 2424 | 2.5080 |
| 05/13/2026 16:39 | 3352 | 2.5080 |
| 05/13/2026 16:39 | 497 | 2.5080 |
| 05/13/2026 16:39 | 5 | 2.5080 |
| 05/13/2026 16:39 | 19 | 2.5090 |
| 05/13/2026 16:39 | 605 | 2.5090 |
| 05/13/2026 16:39 | 1054 | 2.5090 |
| 05/13/2026 16:39 | 930 | 2.5090 |
| 05/13/2026 16:39 | 1161 | 2.5090 |
| 05/13/2026 16:39 | 33 | 2.5090 |
| 05/13/2026 16:38 | 621 | 2.5100 |
| 05/13/2026 16:37 | 280 | 2.5090 |
| 05/13/2026 16:37 | 154 | 2.5090 |
| 05/13/2026 16:37 | 724 | 2.5090 |
| 05/13/2026 16:36 | 646 | 2.5090 |
| 05/13/2026 16:36 | 7 | 2.5090 |
| 05/13/2026 16:36 | 50 | 2.5070 |
| 05/13/2026 16:36 | 205 | 2.5090 |
| 05/13/2026 16:36 | 98 | 2.5090 |
| 05/13/2026 16:36 | 205 | 2.5090 |
| 05/13/2026 16:36 | 410 | 2.5090 |
| 05/13/2026 16:35 | 100 | 2.50882 |
| 05/13/2026 16:35 | 343 | 2.5080 |
| 05/13/2026 16:35 | 354 | 2.5070 |
| 05/13/2026 16:35 | 2930 | 2.5070 |
| 05/13/2026 16:35 | 477 | 2.5070 |
| 05/13/2026 16:35 | 572 | 2.5060 |
| 05/13/2026 16:35 | 135 | 2.5060 |
| 05/13/2026 16:35 | 22 | 2.5060 |
| 05/13/2026 16:35 | 32 | 2.5060 |
| 05/13/2026 16:35 | 101 | 2.5060 |
| 05/13/2026 16:35 | 133 | 2.5060 |
| 05/13/2026 16:35 | 1411 | 2.5060 |
| 05/13/2026 16:35 | 27 | 2.5060 |