Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
10:37:00
|
Geld
24.11.2025 -
10:37:21
|
Geld Volumen |
Brief
24.11.2025 -
10:37:21
|
Brief Volumen |
|---|---|---|---|---|
|
3.8150
+0.027
(
+0.71% )
|
3.8130
|
3'250 |
3.8180
|
1'602 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 10:36 | 434 | 3.8120 |
| 11/24/2025 10:36 | 79 | 3.8120 |
| 11/24/2025 10:36 | 1100 | 3.8120 |
| 11/24/2025 10:36 | 625 | 3.8130 |
| 11/24/2025 10:36 | 1022 | 3.8140 |
| 11/24/2025 10:33 | 34 | 3.80639 |
| 11/24/2025 10:33 | 912 | 3.8090 |
| 11/24/2025 10:33 | 476 | 3.8090 |
| 11/24/2025 10:33 | 524 | 3.8090 |
| 11/24/2025 10:33 | 2 | 3.80615 |
| 11/24/2025 10:33 | 394 | 3.80643 |
| 11/24/2025 10:33 | 296 | 3.8050 |
| 11/24/2025 10:33 | 1500 | 3.8080 |
| 11/24/2025 10:33 | 525 | 3.8100 |
| 11/24/2025 10:32 | 1677 | 3.8100 |
| 11/24/2025 10:32 | 1503 | 3.8080 |
| 11/24/2025 10:32 | 325 | 3.8080 |
| 11/24/2025 10:32 | 24 | 3.8080 |
| 11/24/2025 10:32 | 477 | 3.8050 |
| 11/24/2025 10:31 | 7 | 3.8049 |
| 11/24/2025 10:31 | 322 | 3.8050 |
| 11/24/2025 10:31 | 456 | 3.8050 |
| 11/24/2025 10:31 | 19 | 3.8050 |
| 11/24/2025 10:30 | 674 | 3.8030 |
| 11/24/2025 10:30 | 172 | 3.8030 |
| 11/24/2025 10:30 | 851 | 3.8040 |
| 11/24/2025 10:30 | 308 | 3.8040 |
| 11/24/2025 10:30 | 375 | 3.8040 |
| 11/24/2025 10:30 | 524 | 3.8050 |
| 11/24/2025 10:30 | 968 | 3.8050 |
| 11/24/2025 10:30 | 525 | 3.8080 |
| 11/24/2025 10:30 | 1138 | 3.8080 |
| 11/24/2025 10:30 | 26 | 3.8080 |
| 11/24/2025 10:30 | 27 | 3.8070 |
| 11/24/2025 10:30 | 1 | 3.8070 |
| 11/24/2025 10:29 | 29 | 3.8040 |
| 11/24/2025 10:29 | 805 | 3.8050 |
| 11/24/2025 10:29 | 277 | 3.8050 |
| 11/24/2025 10:29 | 52 | 3.8060 |
| 11/24/2025 10:29 | 63 | 3.8060 |
| 11/24/2025 10:28 | 63 | 3.8070 |
| 11/24/2025 10:28 | 499 | 3.8060 |
| 11/24/2025 10:28 | 237 | 3.8060 |
| 11/24/2025 10:27 | 37 | 3.8090 |
| 11/24/2025 10:27 | 369 | 3.8090 |
| 11/24/2025 10:27 | 239 | 3.8090 |
| 11/24/2025 10:27 | 74 | 3.80657 |
| 11/24/2025 10:27 | 193 | 3.8070 |
| 11/24/2025 10:27 | 687 | 3.8070 |
| 11/24/2025 10:26 | 29 | 3.8110 |
| 11/24/2025 10:26 | 763 | 3.8110 |
| 11/24/2025 10:26 | 254 | 3.8110 |
| 11/24/2025 10:26 | 33 | 3.8110 |
| 11/24/2025 10:26 | 239 | 3.8110 |
| 11/24/2025 10:26 | 52 | 3.8120 |
| 11/24/2025 10:26 | 254 | 3.8100 |
| 11/24/2025 10:26 | 687 | 3.8100 |
| 11/24/2025 10:26 | 475 | 3.8120 |
| 11/24/2025 10:26 | 43 | 3.8120 |
| 11/24/2025 10:26 | 1050 | 3.8130 |
| 11/24/2025 10:26 | 729 | 3.8130 |
| 11/24/2025 10:26 | 640 | 3.8130 |
| 11/24/2025 10:26 | 47 | 3.8130 |
| 11/24/2025 10:26 | 141 | 3.8140 |
| 11/24/2025 10:26 | 141 | 3.8150 |
| 11/24/2025 10:26 | 760 | 3.8140 |
| 11/24/2025 10:26 | 687 | 3.8140 |
| 11/24/2025 10:25 | 1478 | 3.8160 |
| 11/24/2025 10:25 | 13 | 3.8160 |
| 11/24/2025 10:25 | 674 | 3.8160 |
| 11/24/2025 10:25 | 902 | 3.8190 |
| 11/24/2025 10:25 | 687 | 3.8190 |
| 11/24/2025 10:25 | 2133 | 3.8200 |
| 11/24/2025 10:25 | 687 | 3.8200 |
| 11/24/2025 10:25 | 2270 | 3.8200 |
| 11/24/2025 10:25 | 546 | 3.8210 |
| 11/24/2025 10:25 | 932 | 3.8210 |
| 11/24/2025 10:24 | 231 | 3.8240 |
| 11/24/2025 10:24 | 687 | 3.8240 |
| 11/24/2025 10:24 | 357 | 3.8240 |
| 11/24/2025 10:24 | 1143 | 3.8240 |
| 11/24/2025 10:24 | 525 | 3.8270 |
| 11/24/2025 10:24 | 525 | 3.8290 |
| 11/24/2025 10:23 | 856 | 3.8310 |
| 11/24/2025 10:23 | 573 | 3.8310 |
| 11/24/2025 10:23 | 21578 | 3.8350 |
| 11/24/2025 10:23 | 9043 | 3.8350 |
| 11/24/2025 10:23 | 9379 | 3.8350 |
| 11/24/2025 10:23 | 136 | 3.8340 |
| 11/24/2025 10:23 | 313 | 3.8330 |
| 11/24/2025 10:23 | 435 | 3.8330 |
| 11/24/2025 10:23 | 367 | 3.8350 |
| 11/24/2025 10:23 | 598 | 3.8350 |
| 11/24/2025 10:23 | 5594 | 3.8350 |
| 11/24/2025 10:23 | 5594 | 3.8350 |
| 11/24/2025 10:23 | 7890 | 3.8350 |
| 11/24/2025 10:23 | 1205 | 3.8350 |
| 11/24/2025 10:23 | 191 | 3.8350 |
| 11/24/2025 10:23 | 11000 | 3.8350 |
| 11/24/2025 10:23 | 625 | 3.8350 |
| 11/24/2025 10:23 | 3072 | 3.8350 |
| 11/24/2025 10:23 | 903 | 3.8350 |
| 11/24/2025 10:23 | 404 | 3.8350 |
| 11/24/2025 10:23 | 687 | 3.8350 |
| 11/24/2025 10:23 | 687 | 3.8350 |
| 11/24/2025 10:23 | 925 | 3.8340 |
| 11/24/2025 10:23 | 687 | 3.8340 |
| 11/24/2025 10:23 | 401 | 3.8340 |
| 11/24/2025 10:23 | 274 | 3.8340 |
| 11/24/2025 10:23 | 625 | 3.8340 |
| 11/24/2025 10:23 | 450 | 3.8340 |
| 11/24/2025 10:23 | 502 | 3.8340 |
| 11/24/2025 10:23 | 1000 | 3.8340 |
| 11/24/2025 10:23 | 553 | 3.8330 |
| 11/24/2025 10:23 | 1000 | 3.8330 |
| 11/24/2025 10:23 | 636 | 3.8320 |
| 11/24/2025 10:23 | 5055 | 3.8330 |
| 11/24/2025 10:23 | 69 | 3.8340 |
| 11/24/2025 10:23 | 1998 | 3.8340 |
| 11/24/2025 10:23 | 687 | 3.8340 |
| 11/24/2025 10:23 | 132 | 3.83429 |
| 11/24/2025 10:23 | 21578 | 3.8370 |
| 11/24/2025 10:23 | 9043 | 3.8370 |
| 11/24/2025 10:23 | 9379 | 3.8370 |
| 11/24/2025 10:22 | 982 | 3.8360 |
| 11/24/2025 10:22 | 330 | 3.8350 |
| 11/24/2025 10:22 | 4 | 3.8350 |
| 11/24/2025 10:22 | 23 | 3.8340 |
| 11/24/2025 10:22 | 10789 | 3.8350 |
| 11/24/2025 10:22 | 4521 | 3.8350 |
| 11/24/2025 10:22 | 4690 | 3.8350 |
| 11/24/2025 10:22 | 36 | 3.8340 |
| 11/24/2025 10:22 | 363 | 3.8330 |
| 11/24/2025 10:22 | 687 | 3.8330 |
| 11/24/2025 10:22 | 428 | 3.8340 |
| 11/24/2025 10:21 | 203 | 3.8310 |
| 11/24/2025 10:21 | 52 | 3.8320 |
| 11/24/2025 10:21 | 302 | 3.8330 |
| 11/24/2025 10:21 | 487 | 3.8330 |
| 11/24/2025 10:21 | 1100 | 3.8330 |
| 11/24/2025 10:21 | 525 | 3.8320 |
| 11/24/2025 10:21 | 6403 | 3.8340 |
| 11/24/2025 10:21 | 3427 | 3.8340 |
| 11/24/2025 10:21 | 170 | 3.8340 |
| 11/24/2025 10:21 | 620 | 3.8340 |
| 11/24/2025 10:21 | 722 | 3.8350 |
| 11/24/2025 10:21 | 525 | 3.8350 |
| 11/24/2025 10:21 | 1501 | 3.8360 |
| 11/24/2025 10:21 | 1033 | 3.8360 |
| 11/24/2025 10:21 | 3025 | 3.8360 |
| 11/24/2025 10:21 | 6975 | 3.8360 |
| 11/24/2025 10:21 | 525 | 3.8360 |
| 11/24/2025 10:21 | 614 | 3.8370 |
| 11/24/2025 10:21 | 200 | 3.8370 |
| 11/24/2025 10:21 | 2930 | 3.8380 |
| 11/24/2025 10:21 | 60 | 3.8380 |
| 11/24/2025 10:21 | 2255 | 3.8380 |
| 11/24/2025 10:21 | 2255 | 3.8380 |
| 11/24/2025 10:21 | 2000 | 3.8387 |
| 11/24/2025 10:20 | 13486 | 3.8400 |
| 11/24/2025 10:20 | 5652 | 3.8400 |
| 11/24/2025 10:20 | 5862 | 3.8400 |
| 11/24/2025 10:20 | 3723 | 3.8380 |
| 11/24/2025 10:19 | 147 | 3.8380 |
| 11/24/2025 10:19 | 588 | 3.8380 |
| 11/24/2025 10:19 | 1500 | 3.8380 |
| 11/24/2025 10:19 | 4046 | 3.8380 |
| 11/24/2025 10:19 | 1454 | 3.8380 |
| 11/24/2025 10:19 | 2534 | 3.8380 |
| 11/24/2025 10:19 | 54 | 3.8380 |
| 11/24/2025 10:19 | 825 | 3.8380 |
| 11/24/2025 10:19 | 736 | 3.8380 |
| 11/24/2025 10:19 | 7177 | 3.8380 |
| 11/24/2025 10:19 | 868 | 3.8380 |
| 11/24/2025 10:19 | 1955 | 3.8380 |
| 11/24/2025 10:19 | 1570 | 3.8390 |
| 11/24/2025 10:19 | 1000 | 3.83905 |
| 11/24/2025 10:19 | 13486 | 3.8400 |
| 11/24/2025 10:19 | 5652 | 3.8400 |
| 11/24/2025 10:19 | 5862 | 3.8400 |
| 11/24/2025 10:18 | 1 | 3.8410 |
| 11/24/2025 10:18 | 52 | 3.8400 |
| 11/24/2025 10:18 | 1488 | 3.8400 |
| 11/24/2025 10:18 | 1095 | 3.8400 |
| 11/24/2025 10:18 | 1723 | 3.8390 |
| 11/24/2025 10:18 | 736 | 3.8390 |
| 11/24/2025 10:18 | 491 | 3.8390 |
| 11/24/2025 10:18 | 905 | 3.8380 |
| 11/24/2025 10:18 | 403 | 3.8380 |
| 11/24/2025 10:18 | 369 | 3.8370 |
| 11/24/2025 10:18 | 811 | 3.8350 |
| 11/24/2025 10:18 | 525 | 3.8360 |
| 11/24/2025 10:18 | 2800 | 3.8360 |
| 11/24/2025 10:18 | 911 | 3.8360 |
| 11/24/2025 10:18 | 843 | 3.8380 |
| 11/24/2025 10:18 | 1046 | 3.8390 |
| 11/24/2025 10:18 | 91 | 3.8390 |
| 11/24/2025 10:18 | 525 | 3.8400 |
| 11/24/2025 10:18 | 899 | 3.8400 |
| 11/24/2025 10:18 | 11773 | 3.8400 |
| 11/24/2025 10:18 | 50 | 3.8410 |
| 11/24/2025 10:18 | 1277 | 3.8410 |
| 11/24/2025 10:18 | 68 | 3.8410 |
| 11/24/2025 10:18 | 783 | 3.8410 |
| 11/24/2025 10:18 | 649 | 3.8410 |
| 11/24/2025 10:18 | 2136 | 3.8410 |
| 11/24/2025 10:16 | 10789 | 3.8400 |
| 11/24/2025 10:16 | 4521 | 3.8400 |
| 11/24/2025 10:16 | 4690 | 3.8400 |
| 11/24/2025 10:16 | 52 | 3.8420 |
| 11/24/2025 10:16 | 897 | 3.8420 |
| 11/24/2025 10:16 | 9157 | 3.8380 |
| 11/24/2025 10:16 | 525 | 3.8380 |
| 11/24/2025 10:16 | 903 | 3.8380 |
| 11/24/2025 10:16 | 882 | 3.8390 |
| 11/24/2025 10:16 | 1300 | 3.8390 |
| 11/24/2025 10:16 | 197 | 3.8390 |
| 11/24/2025 10:16 | 5962 | 3.8400 |
| 11/24/2025 10:16 | 6905 | 3.8400 |
| 11/24/2025 10:16 | 1401 | 3.8400 |
| 11/24/2025 10:16 | 1497 | 3.8410 |
| 11/24/2025 10:15 | 609 | 3.8400 |
| 11/24/2025 10:15 | 6192 | 3.8400 |
| 11/24/2025 10:15 | 2284 | 3.8400 |
| 11/24/2025 10:15 | 4915 | 3.8400 |
| 11/24/2025 10:15 | 1105 | 3.8400 |
| 11/24/2025 10:15 | 1300 | 3.8410 |
| 11/24/2025 10:15 | 592 | 3.8410 |
| 11/24/2025 10:15 | 38 | 3.8440 |
| 11/24/2025 10:15 | 483 | 3.8440 |
| 11/24/2025 10:15 | 363 | 3.8440 |
| 11/24/2025 10:15 | 14 | 3.8440 |
| 11/24/2025 10:15 | 148 | 3.8440 |
| 11/24/2025 10:15 | 525 | 3.8430 |
| 11/24/2025 10:15 | 895 | 3.8430 |
| 11/24/2025 10:15 | 525 | 3.8420 |
| 11/24/2025 10:15 | 380 | 3.8410 |
| 11/24/2025 10:15 | 905 | 3.8410 |
| 11/24/2025 10:15 | 525 | 3.8410 |
| 11/24/2025 10:15 | 1300 | 3.8410 |
| 11/24/2025 10:15 | 525 | 3.8400 |
| 11/24/2025 10:15 | 882 | 3.8400 |
| 11/24/2025 10:15 | 525 | 3.8390 |
| 11/24/2025 10:15 | 491 | 3.8390 |
| 11/24/2025 10:15 | 886 | 3.8390 |
| 11/24/2025 10:14 | 50 | 3.8350 |
| 11/24/2025 10:14 | 881 | 3.8380 |
| 11/24/2025 10:14 | 525 | 3.8390 |
| 11/24/2025 10:14 | 876 | 3.8390 |
| 11/24/2025 10:14 | 525 | 3.8390 |
| 11/24/2025 10:14 | 496 | 3.8380 |
| 11/24/2025 10:14 | 927 | 3.8380 |
| 11/24/2025 10:14 | 452 | 3.8380 |
| 11/24/2025 10:14 | 4225 | 3.8350 |
| 11/24/2025 10:14 | 405 | 3.8350 |
| 11/24/2025 10:14 | 625 | 3.8350 |
| 11/24/2025 10:14 | 525 | 3.8350 |
| 11/24/2025 10:14 | 927 | 3.8350 |
| 11/24/2025 10:14 | 885 | 3.8380 |
| 11/24/2025 10:14 | 525 | 3.8380 |
| 11/24/2025 10:14 | 396 | 3.8370 |
| 11/24/2025 10:14 | 413 | 3.8370 |
| 11/24/2025 10:14 | 912 | 3.8370 |
| 11/24/2025 10:14 | 525 | 3.8370 |
| 11/24/2025 10:14 | 536 | 3.8360 |
| 11/24/2025 10:14 | 429 | 3.8360 |
| 11/24/2025 10:14 | 525 | 3.8360 |
| 11/24/2025 10:14 | 922 | 3.8360 |
| 11/24/2025 10:13 | 207 | 3.8360 |
| 11/24/2025 10:13 | 902 | 3.8360 |
| 11/24/2025 10:13 | 449 | 3.8360 |
| 11/24/2025 10:13 | 25 | 3.8360 |
| 11/24/2025 10:13 | 693 | 3.8320 |
| 11/24/2025 10:13 | 209 | 3.8320 |
| 11/24/2025 10:13 | 525 | 3.8320 |
| 11/24/2025 10:13 | 207 | 3.8330 |
| 11/24/2025 10:13 | 1 | 3.8310 |
| 11/24/2025 10:11 | 525 | 3.8340 |
| 11/24/2025 10:11 | 866 | 3.8340 |
| 11/24/2025 10:11 | 842 | 3.8340 |
| 11/24/2025 10:11 | 660 | 3.8350 |
| 11/24/2025 10:10 | 917 | 3.8380 |
| 11/24/2025 10:10 | 538 | 3.8370 |
| 11/24/2025 10:10 | 1550 | 3.8370 |
| 11/24/2025 10:10 | 479 | 3.8350 |
| 11/24/2025 10:07 | 0 | 3.8350 |
| 11/24/2025 10:07 | 1551 | 3.8360 |
| 11/24/2025 10:07 | 24 | 3.8350 |
| 11/24/2025 10:07 | 33 | 3.8330 |
| 11/24/2025 10:07 | 1000 | 3.8350 |
| 11/24/2025 10:07 | 1000 | 3.8350 |
| 11/24/2025 10:06 | 4747 | 3.8350 |
| 11/24/2025 10:06 | 1989 | 3.8350 |
| 11/24/2025 10:06 | 2064 | 3.8350 |
| 11/24/2025 10:06 | 141 | 3.8330 |
| 11/24/2025 10:06 | 312 | 3.8330 |
| 11/24/2025 10:06 | 525 | 3.8330 |
| 11/24/2025 10:06 | 628 | 3.8340 |
| 11/24/2025 10:06 | 2000 | 3.8350 |
| 11/24/2025 10:06 | 643 | 3.8350 |
| 11/24/2025 10:06 | 1427 | 3.8350 |
| 11/24/2025 10:06 | 739 | 3.8360 |
| 11/24/2025 10:06 | 3509 | 3.8380 |
| 11/24/2025 10:06 | 158 | 3.8380 |
| 11/24/2025 10:06 | 1760 | 3.8380 |
| 11/24/2025 10:06 | 369 | 3.8390 |
| 11/24/2025 10:06 | 399 | 3.8390 |
| 11/24/2025 10:06 | 882 | 3.8390 |
| 11/24/2025 10:06 | 470 | 3.8390 |
| 11/24/2025 10:06 | 201 | 3.8390 |
| 11/24/2025 10:06 | 441 | 3.8390 |
| 11/24/2025 10:06 | 525 | 3.8390 |
| 11/24/2025 10:06 | 620 | 3.8400 |
| 11/24/2025 10:05 | 625 | 3.8400 |
| 11/24/2025 10:05 | 201 | 3.8400 |
| 11/24/2025 10:05 | 50000 | 3.83789 |
| 11/24/2025 10:05 | 64 | 3.84207 |
| 11/24/2025 10:05 | 372 | 3.8410 |
| 11/24/2025 10:05 | 525 | 3.8410 |
| 11/24/2025 10:05 | 323 | 3.8410 |
| 11/24/2025 10:05 | 1400 | 3.8410 |
| 11/24/2025 10:05 | 550 | 3.8420 |
| 11/24/2025 10:05 | 625 | 3.8420 |
| 11/24/2025 10:04 | 1549 | 3.8410 |
| 11/24/2025 10:04 | 1549 | 3.8400 |
| 11/24/2025 10:03 | 10789 | 3.8400 |
| 11/24/2025 10:03 | 4521 | 3.8400 |
| 11/24/2025 10:03 | 4690 | 3.8400 |
| 11/24/2025 10:03 | 27 | 3.8380 |
| 11/24/2025 10:03 | 760 | 3.8360 |
| 11/24/2025 10:03 | 975 | 3.8360 |
| 11/24/2025 10:03 | 760 | 3.8360 |
| 11/24/2025 10:03 | 1551 | 3.8360 |
| 11/24/2025 10:03 | 525 | 3.8360 |
| 11/24/2025 10:03 | 878 | 3.8360 |
| 11/24/2025 10:03 | 201 | 3.8350 |
| 11/24/2025 10:03 | 525 | 3.8350 |
| 11/24/2025 10:03 | 1551 | 3.8350 |
| 11/24/2025 10:03 | 1301 | 3.8350 |
| 11/24/2025 10:03 | 923 | 3.8350 |
| 11/24/2025 10:03 | 110 | 3.8320 |
| 11/24/2025 10:03 | 179 | 3.8320 |
| 11/24/2025 10:02 | 103 | 3.8340 |
| 11/24/2025 10:02 | 625 | 3.8380 |
| 11/24/2025 10:02 | 222 | 3.8380 |
| 11/24/2025 10:02 | 525 | 3.8380 |
| 11/24/2025 10:01 | 525 | 3.8400 |
| 11/24/2025 10:01 | 625 | 3.8380 |
| 11/24/2025 10:01 | 616 | 3.8380 |
| 11/24/2025 10:01 | 224 | 3.8380 |
| 11/24/2025 10:01 | 1279 | 3.8390 |
| 11/24/2025 10:01 | 876 | 3.8380 |
| 11/24/2025 10:01 | 625 | 3.8380 |
| 11/24/2025 10:01 | 687 | 3.8380 |
| 11/24/2025 10:01 | 226 | 3.8380 |
| 11/24/2025 10:01 | 687 | 3.8370 |
| 11/24/2025 10:01 | 706 | 3.8390 |
| 11/24/2025 10:01 | 347 | 3.8390 |
| 11/24/2025 10:01 | 178 | 3.8390 |
| 11/24/2025 10:01 | 742 | 3.8400 |
| 11/24/2025 10:01 | 15000 | 3.8400 |
| 11/24/2025 10:00 | 1 | 3.8420 |
| 11/24/2025 10:00 | 6 | 3.8400 |
| 11/24/2025 10:00 | 100 | 3.8410 |
| 11/24/2025 10:00 | 14 | 3.8430 |
| 11/24/2025 10:00 | 881 | 3.8430 |
| 11/24/2025 10:00 | 106 | 3.8430 |
| 11/24/2025 09:59 | 687 | 3.8450 |
| 11/24/2025 09:59 | 5294 | 3.84741 |
| 11/24/2025 09:58 | 660 | 3.8470 |
| 11/24/2025 09:58 | 2 | 3.8470 |
| 11/24/2025 09:58 | 33 | 3.8470 |
| 11/24/2025 09:58 | 22 | 3.8470 |
| 11/24/2025 09:58 | 630 | 3.8470 |
| 11/24/2025 09:58 | 121 | 3.8520 |
| 11/24/2025 09:56 | 51 | 3.85199 |
| 11/24/2025 09:56 | 1034 | 3.8490 |
| 11/24/2025 09:56 | 5 | 3.8530 |
| 11/24/2025 09:55 | 866 | 3.8530 |
| 11/24/2025 09:55 | 1544 | 3.8530 |
| 11/24/2025 09:55 | 687 | 3.8530 |
| 11/24/2025 09:55 | 1544 | 3.8520 |
| 11/24/2025 09:55 | 413 | 3.8520 |
| 11/24/2025 09:55 | 1479 | 3.8510 |
| 11/24/2025 09:55 | 65 | 3.8510 |
| 11/24/2025 09:55 | 687 | 3.8510 |
| 11/24/2025 09:55 | 688 | 3.8500 |
| 11/24/2025 09:55 | 1298 | 3.84923 |
| 11/24/2025 09:55 | 51 | 3.85098 |
| 11/24/2025 09:54 | 1061 | 3.8500 |
| 11/24/2025 09:54 | 700 | 3.8510 |
| 11/24/2025 09:54 | 687 | 3.8510 |
| 11/24/2025 09:54 | 1500 | 3.84605 |
| 11/24/2025 09:53 | 139 | 3.8470 |
| 11/24/2025 09:53 | 1342 | 3.8490 |
| 11/24/2025 09:53 | 382 | 3.8490 |
| 11/24/2025 09:52 | 263 | 3.84981 |
| 11/24/2025 09:52 | 650 | 3.8510 |
| 11/24/2025 09:52 | 22 | 3.8510 |
| 11/24/2025 09:52 | 22 | 3.8500 |
| 11/24/2025 09:52 | 1100 | 3.8500 |
| 11/24/2025 09:52 | 967 | 3.8510 |
| 11/24/2025 09:50 | 647 | 3.8510 |
| 11/24/2025 09:50 | 271 | 3.8510 |
| 11/24/2025 09:50 | 282 | 3.8510 |
| 11/24/2025 09:49 | 1355 | 3.8490 |
| 11/24/2025 09:49 | 47 | 3.8490 |
| 11/24/2025 09:49 | 319 | 3.8500 |
| 11/24/2025 09:49 | 389 | 3.8500 |
| 11/24/2025 09:49 | 841 | 3.8510 |
| 11/24/2025 09:49 | 671 | 3.8510 |
| 11/24/2025 09:49 | 874 | 3.8510 |
| 11/24/2025 09:49 | 6 | 3.8500 |
| 11/24/2025 09:48 | 1740 | 3.8470 |
| 11/24/2025 09:48 | 150 | 3.8470 |
| 11/24/2025 09:47 | 16 | 3.8480 |
| 11/24/2025 09:46 | 5199 | 3.8465 |
| 11/24/2025 09:44 | 5200 | 3.8466 |
| 11/24/2025 09:43 | 0 | 3.8470 |
| 11/24/2025 09:42 | 5 | 3.8470 |
| 11/24/2025 09:42 | 165 | 3.84633 |
| 11/24/2025 09:41 | 383 | 3.8440 |
| 11/24/2025 09:41 | 308 | 3.8440 |
| 11/24/2025 09:41 | 234 | 3.8450 |
| 11/24/2025 09:41 | 9206 | 3.8500 |
| 11/24/2025 09:41 | 3858 | 3.8500 |
| 11/24/2025 09:41 | 4002 | 3.8500 |
| 11/24/2025 09:41 | 186 | 3.8470 |
| 11/24/2025 09:41 | 525 | 3.8470 |
| 11/24/2025 09:41 | 525 | 3.8480 |
| 11/24/2025 09:41 | 398 | 3.8480 |
| 11/24/2025 09:41 | 1145 | 3.8490 |
| 11/24/2025 09:41 | 1545 | 3.8490 |
| 11/24/2025 09:40 | 23 | 3.8470 |
| 11/24/2025 09:40 | 496 | 3.8480 |
| 11/24/2025 09:40 | 38 | 3.8460 |
| 11/24/2025 09:40 | 350 | 3.8480 |
| 11/24/2025 09:40 | 33 | 3.8480 |
| 11/24/2025 09:40 | 482 | 3.8480 |
| 11/24/2025 09:40 | 1545 | 3.8480 |
| 11/24/2025 09:40 | 1200 | 3.8480 |
| 11/24/2025 09:40 | 80 | 3.8441 |
| 11/24/2025 09:39 | 26 | 3.84411 |
| 11/24/2025 09:39 | 10000 | 3.8480 |
| 11/24/2025 09:39 | 40 | 3.8480 |
| 11/24/2025 09:39 | 6 | 3.85087 |
| 11/24/2025 09:39 | 1 | 3.85002 |
| 11/24/2025 09:39 | 1110 | 3.8490 |
| 11/24/2025 09:39 | 424 | 3.8500 |
| 11/24/2025 09:39 | 1500 | 3.8500 |
| 11/24/2025 09:39 | 771 | 3.8500 |
| 11/24/2025 09:39 | 633 | 3.8500 |
| 11/24/2025 09:39 | 531 | 3.8500 |
| 11/24/2025 09:39 | 3591 | 3.8500 |
| 11/24/2025 09:39 | 2745 | 3.8500 |
| 11/24/2025 09:38 | 644 | 3.8510 |
| 11/24/2025 09:38 | 2697 | 3.8530 |
| 11/24/2025 09:38 | 1130 | 3.8530 |
| 11/24/2025 09:38 | 1173 | 3.8530 |
| 11/24/2025 09:38 | 1600 | 3.8534 |
| 11/24/2025 09:38 | 224 | 3.8520 |
| 11/24/2025 09:38 | 317 | 3.8520 |
| 11/24/2025 09:38 | 764 | 3.8520 |
| 11/24/2025 09:38 | 1476 | 3.8525 |
| 11/24/2025 09:38 | 1112 | 3.8510 |
| 11/24/2025 09:38 | 153 | 3.8510 |
| 11/24/2025 09:38 | 15192 | 3.8510 |
| 11/24/2025 09:38 | 2000 | 3.8510 |
| 11/24/2025 09:38 | 858 | 3.8510 |
| 11/24/2025 09:38 | 525 | 3.8510 |
| 11/24/2025 09:38 | 915 | 3.8510 |
| 11/24/2025 09:38 | 510 | 3.8520 |
| 11/24/2025 09:38 | 500 | 3.85374 |
| 11/24/2025 09:38 | 1 | 3.85584 |
| 11/24/2025 09:38 | 25 | 3.85584 |
| 11/24/2025 09:37 | 1232 | 3.8540 |
| 11/24/2025 09:37 | 55950 | 3.85238 |
| 11/24/2025 09:37 | 4 | 3.8569 |