Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.11.2025
-
12:24:18
|
Geld
20.11.2025 -
12:25:00
|
Geld Volumen |
Brief
20.11.2025 -
12:25:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7200
+0.016
(
+0.43% )
|
3.7180
|
2'320 |
3.7210
|
826 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/20/2025 12:23 | 955 | 3.7210 |
| 11/20/2025 12:23 | 610 | 3.7210 |
| 11/20/2025 12:23 | 169 | 3.7190 |
| 11/20/2025 12:23 | 3 | 3.7190 |
| 11/20/2025 12:22 | 290 | 3.7170 |
| 11/20/2025 12:22 | 423 | 3.7170 |
| 11/20/2025 12:22 | 3 | 3.7170 |
| 11/20/2025 12:22 | 385 | 3.7170 |
| 11/20/2025 12:22 | 899 | 3.7180 |
| 11/20/2025 12:22 | 386 | 3.7180 |
| 11/20/2025 12:22 | 685 | 3.7190 |
| 11/20/2025 12:22 | 699 | 3.7190 |
| 11/20/2025 12:22 | 385 | 3.7190 |
| 11/20/2025 12:21 | 2 | 3.7220 |
| 11/20/2025 12:20 | 905 | 3.7190 |
| 11/20/2025 12:20 | 181 | 3.7210 |
| 11/20/2025 12:20 | 21 | 3.7210 |
| 11/20/2025 12:20 | 49 | 3.7210 |
| 11/20/2025 12:20 | 718 | 3.7210 |
| 11/20/2025 12:17 | 253 | 3.7226 |
| 11/20/2025 12:16 | 415 | 3.7240 |
| 11/20/2025 12:16 | 1064 | 3.7240 |
| 11/20/2025 12:14 | 50 | 3.7230 |
| 11/20/2025 12:14 | 919 | 3.7210 |
| 11/20/2025 12:14 | 469 | 3.7210 |
| 11/20/2025 12:14 | 852 | 3.7210 |
| 11/20/2025 12:14 | 385 | 3.7210 |
| 11/20/2025 12:13 | 53 | 3.7240 |
| 11/20/2025 12:11 | 385 | 3.7250 |
| 11/20/2025 12:11 | 386 | 3.7220 |
| 11/20/2025 12:11 | 166 | 3.7220 |
| 11/20/2025 12:11 | 610 | 3.7220 |
| 11/20/2025 12:11 | 385 | 3.7230 |
| 11/20/2025 12:11 | 954 | 3.7220 |
| 11/20/2025 12:11 | 386 | 3.7220 |
| 11/20/2025 12:11 | 385 | 3.7210 |
| 11/20/2025 12:11 | 386 | 3.7200 |
| 11/20/2025 12:11 | 1040 | 3.7180 |
| 11/20/2025 12:11 | 370 | 3.7170 |
| 11/20/2025 12:11 | 6 | 3.7170 |
| 11/20/2025 12:11 | 386 | 3.7160 |
| 11/20/2025 12:10 | 2 | 3.7170 |
| 11/20/2025 12:10 | 12 | 3.7150 |
| 11/20/2025 12:09 | 154 | 3.7160 |
| 11/20/2025 12:09 | 2100 | 3.7150 |
| 11/20/2025 12:09 | 225 | 3.7160 |
| 11/20/2025 12:09 | 2100 | 3.7150 |
| 11/20/2025 12:09 | 2100 | 3.7150 |
| 11/20/2025 12:09 | 391 | 3.7150 |
| 11/20/2025 12:09 | 385 | 3.7150 |
| 11/20/2025 12:08 | 0 | 3.7130 |
| 11/20/2025 12:07 | 233 | 3.7130 |
| 11/20/2025 12:07 | 175 | 3.7130 |
| 11/20/2025 12:07 | 385 | 3.7130 |
| 11/20/2025 12:07 | 6 | 3.7160 |
| 11/20/2025 12:07 | 131 | 3.71568 |
| 11/20/2025 12:07 | 0 | 3.7150 |
| 11/20/2025 12:07 | 22 | 3.7140 |
| 11/20/2025 12:07 | 136 | 3.71548 |
| 11/20/2025 12:06 | 632 | 3.7140 |
| 11/20/2025 12:05 | 179 | 3.7140 |
| 11/20/2025 12:05 | 386 | 3.7140 |
| 11/20/2025 12:05 | 560 | 3.7160 |
| 11/20/2025 12:05 | 662 | 3.7160 |
| 11/20/2025 12:04 | 38 | 3.7160 |
| 11/20/2025 12:04 | 386 | 3.7160 |
| 11/20/2025 12:04 | 606 | 3.7170 |
| 11/20/2025 12:04 | 238 | 3.7180 |
| 11/20/2025 12:01 | 4 | 3.7180 |
| 11/20/2025 12:00 | 408 | 3.7190 |
| 11/20/2025 12:00 | 17 | 3.7190 |
| 11/20/2025 12:00 | 0 | 3.7190 |
| 11/20/2025 11:58 | 386 | 3.7200 |
| 11/20/2025 11:58 | 150 | 3.7210 |
| 11/20/2025 11:58 | 0 | 3.7210 |
| 11/20/2025 11:58 | 160 | 3.7210 |
| 11/20/2025 11:58 | 2 | 3.7210 |
| 11/20/2025 11:55 | 386 | 3.7180 |
| 11/20/2025 11:55 | 310 | 3.7200 |
| 11/20/2025 11:55 | 21 | 3.7230 |
| 11/20/2025 11:54 | 452 | 3.7250 |
| 11/20/2025 11:54 | 400 | 3.7260 |
| 11/20/2025 11:54 | 92 | 3.7260 |
| 11/20/2025 11:54 | 663 | 3.7260 |
| 11/20/2025 11:54 | 383 | 3.7260 |
| 11/20/2025 11:54 | 193 | 3.7260 |
| 11/20/2025 11:53 | 385 | 3.7270 |
| 11/20/2025 11:53 | 48 | 3.7280 |
| 11/20/2025 11:53 | 81 | 3.7240 |
| 11/20/2025 11:53 | 294 | 3.7270 |
| 11/20/2025 11:53 | 11 | 3.7260 |
| 11/20/2025 11:53 | 295 | 3.7260 |
| 11/20/2025 11:53 | 959 | 3.7250 |
| 11/20/2025 11:53 | 385 | 3.7250 |
| 11/20/2025 11:53 | 198 | 3.7240 |
| 11/20/2025 11:53 | 937 | 3.7240 |
| 11/20/2025 11:53 | 386 | 3.7240 |
| 11/20/2025 11:53 | 541 | 3.7240 |
| 11/20/2025 11:53 | 235 | 3.7230 |
| 11/20/2025 11:53 | 389 | 3.7230 |
| 11/20/2025 11:53 | 902 | 3.7230 |
| 11/20/2025 11:53 | 385 | 3.7230 |
| 11/20/2025 11:53 | 369 | 3.7220 |
| 11/20/2025 11:53 | 386 | 3.7220 |
| 11/20/2025 11:51 | 5000 | 3.72195 |
| 11/20/2025 11:51 | 10 | 3.7200 |
| 11/20/2025 11:51 | 490 | 3.7200 |
| 11/20/2025 11:51 | 11 | 3.7200 |
| 11/20/2025 11:51 | 140 | 3.7200 |
| 11/20/2025 11:51 | 22 | 3.7200 |
| 11/20/2025 11:51 | 1 | 3.7210 |
| 11/20/2025 11:48 | 1 | 3.7220 |
| 11/20/2025 11:47 | 7 | 3.7190 |
| 11/20/2025 11:47 | 53 | 3.7190 |
| 11/20/2025 11:47 | 232 | 3.7180 |
| 11/20/2025 11:47 | 386 | 3.7180 |
| 11/20/2025 11:47 | 194 | 3.7190 |
| 11/20/2025 11:47 | 843 | 3.7190 |
| 11/20/2025 11:47 | 14 | 3.7200 |
| 11/20/2025 11:47 | 1 | 3.7180 |
| 11/20/2025 11:47 | 184 | 3.7180 |
| 11/20/2025 11:47 | 386 | 3.7180 |
| 11/20/2025 11:47 | 888 | 3.7180 |
| 11/20/2025 11:47 | 232 | 3.7180 |
| 11/20/2025 11:47 | 385 | 3.7190 |
| 11/20/2025 11:47 | 376 | 3.7190 |
| 11/20/2025 11:47 | 39 | 3.7190 |
| 11/20/2025 11:47 | 397 | 3.7190 |
| 11/20/2025 11:47 | 918 | 3.7190 |
| 11/20/2025 11:47 | 62 | 3.7190 |
| 11/20/2025 11:47 | 610 | 3.7190 |
| 11/20/2025 11:47 | 200 | 3.7190 |
| 11/20/2025 11:47 | 1300 | 3.7200 |
| 11/20/2025 11:46 | 961 | 3.7170 |
| 11/20/2025 11:46 | 166 | 3.7180 |
| 11/20/2025 11:46 | 61 | 3.7180 |
| 11/20/2025 11:45 | 516 | 3.7200 |
| 11/20/2025 11:45 | 156 | 3.7200 |
| 11/20/2025 11:45 | 15 | 3.7200 |
| 11/20/2025 11:45 | 280 | 3.7210 |
| 11/20/2025 11:43 | 491 | 3.7210 |
| 11/20/2025 11:43 | 58 | 3.7210 |
| 11/20/2025 11:43 | 340 | 3.7230 |
| 11/20/2025 11:43 | 607 | 3.7230 |
| 11/20/2025 11:43 | 85 | 3.7230 |
| 11/20/2025 11:42 | 634 | 3.7230 |
| 11/20/2025 11:42 | 8 | 3.7230 |
| 11/20/2025 11:42 | 103 | 3.7230 |
| 11/20/2025 11:42 | 52 | 3.7230 |
| 11/20/2025 11:42 | 370 | 3.7240 |
| 11/20/2025 11:42 | 936 | 3.7240 |
| 11/20/2025 11:42 | 191 | 3.7200 |
| 11/20/2025 11:40 | 33 | 3.72065 |
| 11/20/2025 11:39 | 1337 | 3.71753 |
| 11/20/2025 11:37 | 1 | 3.7160 |
| 11/20/2025 11:36 | 560 | 3.7120 |
| 11/20/2025 11:36 | 374 | 3.7140 |
| 11/20/2025 11:36 | 149 | 3.7120 |
| 11/20/2025 11:36 | 1 | 3.7120 |
| 11/20/2025 11:36 | 410 | 3.7120 |
| 11/20/2025 11:36 | 25 | 3.7140 |
| 11/20/2025 11:36 | 39 | 3.7140 |
| 11/20/2025 11:36 | 752 | 3.7140 |
| 11/20/2025 11:36 | 1200 | 3.7140 |
| 11/20/2025 11:36 | 194 | 3.7130 |
| 11/20/2025 11:36 | 91 | 3.7130 |
| 11/20/2025 11:36 | 672 | 3.7140 |
| 11/20/2025 11:36 | 124 | 3.7140 |
| 11/20/2025 11:35 | 1047 | 3.7140 |
| 11/20/2025 11:35 | 34 | 3.71604 |
| 11/20/2025 11:35 | 2193 | 3.7150 |
| 11/20/2025 11:35 | 2300 | 3.7150 |
| 11/20/2025 11:35 | 0 | 3.7170 |
| 11/20/2025 11:32 | 34 | 3.71667 |
| 11/20/2025 11:32 | 8 | 3.7130 |
| 11/20/2025 11:32 | 11 | 3.7130 |
| 11/20/2025 11:32 | 374 | 3.7130 |
| 11/20/2025 11:32 | 626 | 3.7130 |
| 11/20/2025 11:30 | 215 | 3.7130 |
| 11/20/2025 11:30 | 447 | 3.7130 |
| 11/20/2025 11:30 | 1 | 3.7160 |
| 11/20/2025 11:29 | 0 | 3.7160 |
| 11/20/2025 11:27 | 9 | 3.7130 |
| 11/20/2025 11:26 | 909 | 3.7126 |
| 11/20/2025 11:26 | 641 | 3.7110 |