Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
11:44:00
|
Geld
24.03.2026 -
11:46:00
|
Geld Volumen |
Brief
24.03.2026 -
11:46:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6512
-0.0198
(
-0.74% )
|
2.6470
|
1'210 |
2.6520
|
1'116 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 11:43 | 1320 | 2.65038 |
| 03/24/2026 11:42 | 1164 | 2.6520 |
| 03/24/2026 11:42 | 294 | 2.6520 |
| 03/24/2026 11:42 | 1500 | 2.6520 |
| 03/24/2026 11:42 | 995 | 2.6510 |
| 03/24/2026 11:42 | 1600 | 2.6500 |
| 03/24/2026 11:42 | 2200 | 2.6500 |
| 03/24/2026 11:42 | 611 | 2.6520 |
| 03/24/2026 11:42 | 773 | 2.6520 |
| 03/24/2026 11:42 | 777 | 2.6520 |
| 03/24/2026 11:42 | 2431 | 2.6555 |
| 03/24/2026 11:41 | 289 | 2.6520 |
| 03/24/2026 11:40 | 299 | 2.6510 |
| 03/24/2026 11:40 | 291 | 2.6500 |
| 03/24/2026 11:40 | 259 | 2.6520 |
| 03/24/2026 11:39 | 400 | 2.64955 |
| 03/24/2026 11:39 | 876 | 2.6490 |
| 03/24/2026 11:39 | 259 | 2.6490 |
| 03/24/2026 11:39 | 0 | 2.6490 |
| 03/24/2026 11:39 | 595 | 2.6460 |
| 03/24/2026 11:39 | 242 | 2.6460 |
| 03/24/2026 11:39 | 379 | 2.6460 |
| 03/24/2026 11:39 | 259 | 2.6460 |
| 03/24/2026 11:38 | 19 | 2.6440 |
| 03/24/2026 11:37 | 90 | 2.6440 |
| 03/24/2026 11:37 | 136 | 2.6410 |
| 03/24/2026 11:37 | 259 | 2.6420 |
| 03/24/2026 11:37 | 306 | 2.6410 |
| 03/24/2026 11:37 | 3 | 2.6410 |
| 03/24/2026 11:37 | 1500 | 2.6400 |
| 03/24/2026 11:36 | 200 | 2.6410 |
| 03/24/2026 11:35 | 7575 | 2.6400 |
| 03/24/2026 11:35 | 696 | 2.6400 |
| 03/24/2026 11:35 | 497 | 2.6400 |
| 03/24/2026 11:35 | 325 | 2.6400 |
| 03/24/2026 11:34 | 0 | 2.6400 |
| 03/24/2026 11:33 | 3770 | 2.6380 |
| 03/24/2026 11:33 | 75 | 2.6400 |
| 03/24/2026 11:33 | 1153 | 2.6370 |
| 03/24/2026 11:32 | 1536 | 2.6380 |
| 03/24/2026 11:32 | 74 | 2.6380 |
| 03/24/2026 11:32 | 8 | 2.6400 |
| 03/24/2026 11:32 | 3 | 2.6400 |
| 03/24/2026 11:31 | 1882 | 2.6396 |
| 03/24/2026 11:31 | 4 | 2.6400 |
| 03/24/2026 11:30 | 2000 | 2.6396 |
| 03/24/2026 11:30 | 259 | 2.6390 |
| 03/24/2026 11:30 | 335 | 2.6390 |
| 03/24/2026 11:30 | 2000 | 2.63847 |
| 03/24/2026 11:30 | 45 | 2.63899 |
| 03/24/2026 11:30 | 316 | 2.6380 |
| 03/24/2026 11:30 | 98 | 2.6380 |
| 03/24/2026 11:30 | 0 | 2.6370 |
| 03/24/2026 11:30 | 500 | 2.6380 |
| 03/24/2026 11:30 | 327 | 2.6380 |
| 03/24/2026 11:30 | 28 | 2.63899 |
| 03/24/2026 11:29 | 9 | 2.63899 |
| 03/24/2026 11:28 | 192 | 2.6390 |
| 03/24/2026 11:28 | 345 | 2.6390 |
| 03/24/2026 11:28 | 259 | 2.6380 |
| 03/24/2026 11:28 | 343 | 2.6380 |
| 03/24/2026 11:28 | 488 | 2.63921 |
| 03/24/2026 11:28 | 1418 | 2.6370 |
| 03/24/2026 11:28 | 216 | 2.63977 |
| 03/24/2026 11:27 | 315 | 2.6390 |
| 03/24/2026 11:27 | 307 | 2.6380 |
| 03/24/2026 11:27 | 288 | 2.6380 |
| 03/24/2026 11:27 | 259 | 2.6380 |
| 03/24/2026 11:27 | 331 | 2.6370 |
| 03/24/2026 11:27 | 500 | 2.6370 |
| 03/24/2026 11:27 | 323 | 2.6370 |
| 03/24/2026 11:26 | 291 | 2.6370 |
| 03/24/2026 11:26 | 457 | 2.6370 |
| 03/24/2026 11:26 | 71 | 2.6370 |
| 03/24/2026 11:26 | 82 | 2.6360 |
| 03/24/2026 11:25 | 259 | 2.6340 |
| 03/24/2026 11:25 | 1 | 2.6340 |
| 03/24/2026 11:25 | 1136 | 2.6318 |
| 03/24/2026 11:24 | 19 | 2.6300 |
| 03/24/2026 11:24 | 35 | 2.6320 |
| 03/24/2026 11:23 | 344 | 2.6320 |
| 03/24/2026 11:23 | 529 | 2.6340 |
| 03/24/2026 11:23 | 969 | 2.6340 |
| 03/24/2026 11:23 | 1234 | 2.6340 |
| 03/24/2026 11:23 | 9 | 2.6340 |
| 03/24/2026 11:23 | 1 | 2.6370 |
| 03/24/2026 11:22 | 379 | 2.6370 |
| 03/24/2026 11:22 | 284 | 2.6370 |
| 03/24/2026 11:22 | 732 | 2.6370 |
| 03/24/2026 11:22 | 94 | 2.6370 |
| 03/24/2026 11:22 | 188 | 2.6370 |
| 03/24/2026 11:22 | 7 | 2.6410 |
| 03/24/2026 11:22 | 592 | 2.6370 |
| 03/24/2026 11:21 | 1 | 2.6410 |
| 03/24/2026 11:21 | 18 | 2.6370 |
| 03/24/2026 11:21 | 0 | 2.6370 |
| 03/24/2026 11:21 | 0 | 2.6370 |
| 03/24/2026 11:21 | 0 | 2.6370 |
| 03/24/2026 11:21 | 0 | 2.6370 |
| 03/24/2026 11:21 | 267 | 2.6390 |
| 03/24/2026 11:20 | 0 | 2.6370 |
| 03/24/2026 11:20 | 757 | 2.6386 |
| 03/24/2026 11:20 | 116 | 2.63843 |
| 03/24/2026 11:20 | 259 | 2.6390 |
| 03/24/2026 11:20 | 1 | 2.6420 |
| 03/24/2026 11:19 | 69 | 2.6410 |
| 03/24/2026 11:19 | 100 | 2.6410 |
| 03/24/2026 11:19 | 960 | 2.6410 |
| 03/24/2026 11:19 | 1551 | 2.6420 |
| 03/24/2026 11:19 | 148 | 2.6420 |
| 03/24/2026 11:19 | 856 | 2.64317 |
| 03/24/2026 11:19 | 275 | 2.6430 |
| 03/24/2026 11:19 | 288 | 2.6430 |
| 03/24/2026 11:18 | 37 | 2.6430 |
| 03/24/2026 11:18 | 1882 | 2.6426 |
| 03/24/2026 11:18 | 200 | 2.6410 |
| 03/24/2026 11:17 | 3 | 2.64299 |
| 03/24/2026 11:17 | 0 | 2.6420 |
| 03/24/2026 11:17 | 259 | 2.6420 |
| 03/24/2026 11:17 | 614 | 2.6420 |
| 03/24/2026 11:17 | 268 | 2.6420 |
| 03/24/2026 11:17 | 500 | 2.64286 |
| 03/24/2026 11:17 | 1641 | 2.6400 |
| 03/24/2026 11:15 | 40 | 2.6450 |
| 03/24/2026 11:15 | 16 | 2.6430 |
| 03/24/2026 11:15 | 1000 | 2.6462 |
| 03/24/2026 11:14 | 94 | 2.64318 |
| 03/24/2026 11:14 | 10100 | 2.6455 |
| 03/24/2026 11:14 | 1035 | 2.6470 |
| 03/24/2026 11:14 | 550 | 2.6470 |
| 03/24/2026 11:14 | 1191 | 2.6470 |
| 03/24/2026 11:14 | 1516 | 2.6480 |
| 03/24/2026 11:14 | 590 | 2.6480 |
| 03/24/2026 11:13 | 201 | 2.6500 |
| 03/24/2026 11:13 | 197 | 2.6500 |
| 03/24/2026 11:13 | 69 | 2.6500 |
| 03/24/2026 11:13 | 65 | 2.6500 |
| 03/24/2026 11:13 | 245 | 2.6480 |
| 03/24/2026 11:12 | 696 | 2.6470 |
| 03/24/2026 11:12 | 543 | 2.6470 |
| 03/24/2026 11:12 | 5 | 2.6520 |
| 03/24/2026 11:12 | 1390 | 2.6490 |
| 03/24/2026 11:12 | 219 | 2.6490 |
| 03/24/2026 11:11 | 1 | 2.6530 |
| 03/24/2026 11:11 | 1101 | 2.6530 |
| 03/24/2026 11:10 | 48343 | 2.65494 |
| 03/24/2026 11:10 | 1000 | 2.65203 |
| 03/24/2026 11:10 | 237 | 2.6510 |
| 03/24/2026 11:09 | 238 | 2.6490 |
| 03/24/2026 11:09 | 713 | 2.6490 |
| 03/24/2026 11:09 | 1436 | 2.6482 |
| 03/24/2026 11:09 | 596 | 2.6480 |
| 03/24/2026 11:08 | 1874 | 2.6495 |
| 03/24/2026 11:08 | 1577 | 2.6490 |
| 03/24/2026 11:08 | 663 | 2.6490 |
| 03/24/2026 11:08 | 3800 | 2.65079 |
| 03/24/2026 11:07 | 473 | 2.6490 |
| 03/24/2026 11:06 | 235 | 2.6450 |
| 03/24/2026 11:06 | 259 | 2.6450 |
| 03/24/2026 11:05 | 579 | 2.6430 |
| 03/24/2026 11:05 | 235 | 2.6430 |
| 03/24/2026 11:05 | 477 | 2.6430 |
| 03/24/2026 11:05 | 915 | 2.6420 |
| 03/24/2026 11:05 | 892 | 2.6420 |
| 03/24/2026 11:05 | 259 | 2.6420 |
| 03/24/2026 11:04 | 116 | 2.6410 |
| 03/24/2026 11:04 | 49 | 2.6400 |
| 03/24/2026 11:04 | 908 | 2.6410 |
| 03/24/2026 11:04 | 220 | 2.6410 |
| 03/24/2026 11:04 | 212 | 2.6400 |
| 03/24/2026 11:04 | 20 | 2.6400 |
| 03/24/2026 11:04 | 0 | 2.6400 |
| 03/24/2026 11:04 | 118 | 2.6400 |
| 03/24/2026 11:04 | 10000 | 2.6400 |
| 03/24/2026 11:03 | 1000 | 2.64067 |
| 03/24/2026 11:03 | 1 | 2.6410 |
| 03/24/2026 11:03 | 219 | 2.6400 |
| 03/24/2026 11:03 | 4472 | 2.6380 |
| 03/24/2026 11:03 | 1442 | 2.6380 |
| 03/24/2026 11:03 | 7 | 2.6420 |
| 03/24/2026 11:03 | 131 | 2.6400 |
| 03/24/2026 11:03 | 221 | 2.6400 |
| 03/24/2026 11:03 | 2836 | 2.6400 |
| 03/24/2026 11:03 | 1798 | 2.6400 |
| 03/24/2026 11:01 | 92 | 2.6440 |
| 03/24/2026 11:01 | 97 | 2.6450 |
| 03/24/2026 11:01 | 1 | 2.6470 |
| 03/24/2026 11:01 | 817 | 2.6450 |
| 03/24/2026 11:01 | 1042 | 2.6470 |
| 03/24/2026 11:01 | 397 | 2.6470 |
| 03/24/2026 11:01 | 688 | 2.6470 |
| 03/24/2026 11:01 | 10 | 2.6470 |
| 03/24/2026 11:00 | 881 | 2.6480 |
| 03/24/2026 11:00 | 54 | 2.6480 |
| 03/24/2026 11:00 | 74 | 2.6470 |
| 03/24/2026 11:00 | 817 | 2.6460 |
| 03/24/2026 11:00 | 1809 | 2.6460 |
| 03/24/2026 11:00 | 1894 | 2.6470 |
| 03/24/2026 11:00 | 1894 | 2.6470 |
| 03/24/2026 10:59 | 18 | 2.6480 |
| 03/24/2026 10:59 | 14 | 2.6440 |
| 03/24/2026 10:58 | 1 | 2.6500 |
| 03/24/2026 10:58 | 9 | 2.6500 |
| 03/24/2026 10:58 | 1 | 2.6500 |
| 03/24/2026 10:58 | 100 | 2.6480 |
| 03/24/2026 10:58 | 100 | 2.6480 |
| 03/24/2026 10:57 | 263 | 2.6470 |
| 03/24/2026 10:56 | 470 | 2.6440 |
| 03/24/2026 10:56 | 259 | 2.6440 |
| 03/24/2026 10:56 | 100 | 2.6430 |
| 03/24/2026 10:56 | 1 | 2.6430 |
| 03/24/2026 10:55 | 256 | 2.6420 |
| 03/24/2026 10:55 | 1057 | 2.6420 |
| 03/24/2026 10:55 | 125 | 2.6404 |
| 03/24/2026 10:54 | 1073 | 2.6390 |
| 03/24/2026 10:54 | 1208 | 2.6390 |
| 03/24/2026 10:53 | 2 | 2.6380 |
| 03/24/2026 10:53 | 232 | 2.6360 |
| 03/24/2026 10:53 | 1416 | 2.6360 |
| 03/24/2026 10:53 | 0 | 2.6330 |
| 03/24/2026 10:52 | 50 | 2.6310 |
| 03/24/2026 10:52 | 10 | 2.6310 |
| 03/24/2026 10:52 | 280 | 2.6300 |
| 03/24/2026 10:51 | 380 | 2.6300 |
| 03/24/2026 10:51 | 290 | 2.6300 |
| 03/24/2026 10:51 | 547 | 2.6300 |
| 03/24/2026 10:49 | 210 | 2.6310 |
| 03/24/2026 10:47 | 204 | 2.6300 |
| 03/24/2026 10:47 | 896 | 2.6290 |
| 03/24/2026 10:46 | 10 | 2.6300 |
| 03/24/2026 10:46 | 1888 | 2.6302 |
| 03/24/2026 10:46 | 2220 | 2.6300 |
| 03/24/2026 10:46 | 1637 | 2.6320 |
| 03/24/2026 10:46 | 1 | 2.63487 |
| 03/24/2026 10:46 | 500 | 2.6330 |
| 03/24/2026 10:46 | 50 | 2.6360 |
| 03/24/2026 10:45 | 562 | 2.63604 |
| 03/24/2026 10:45 | 379 | 2.6360 |
| 03/24/2026 10:44 | 150 | 2.63409 |