Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.03.2026 - 17:35:09
Geld
27.03.2026 - 17:50:33
Geld
Volumen 		Brief
27.03.2026 - 17:50:33
Brief
Volumen
2.5570
-0.126 ( -4.70% )
2.4000
3'600
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 963 2.5580
03/27/2026 17:29 998 2.5580
03/27/2026 17:29 600 2.5580
03/27/2026 17:29 849 2.5580
03/27/2026 17:29 700 2.5560
03/27/2026 17:29 600 2.5560
03/27/2026 17:29 246 2.5560
03/27/2026 17:29 481 2.5560
03/27/2026 17:29 998 2.5570
03/27/2026 17:29 864 2.5570
03/27/2026 17:29 600 2.5560
03/27/2026 17:29 766 2.5560
03/27/2026 17:29 998 2.5580
03/27/2026 17:29 164 2.5580
03/27/2026 17:29 1000 2.5580
03/27/2026 17:29 1201 2.5570
03/27/2026 17:29 420 2.5570
03/27/2026 17:29 529 2.5570
03/27/2026 17:29 1744 2.5570
03/27/2026 17:29 438 2.5580
03/27/2026 17:29 329 2.5580
03/27/2026 17:29 219 2.5580
03/27/2026 17:29 1432 2.5570
03/27/2026 17:29 3 2.5590
03/27/2026 17:29 828 2.5590
03/27/2026 17:29 979 2.5570
03/27/2026 17:29 979 2.5570
03/27/2026 17:29 979 2.5570
03/27/2026 17:29 905 2.5570
03/27/2026 17:29 721 2.5580
03/27/2026 17:29 669 2.5580
03/27/2026 17:29 961 2.5570
03/27/2026 17:29 50 2.5580
03/27/2026 17:29 961 2.5570
03/27/2026 17:29 213 2.5570
03/27/2026 17:29 191 2.55747
03/27/2026 17:29 4000 2.55694
03/27/2026 17:29 961 2.5570
03/27/2026 17:29 1445 2.5570
03/27/2026 17:29 400 2.5580
03/27/2026 17:29 1342 2.5570
03/27/2026 17:29 1342 2.5570
03/27/2026 17:29 669 2.5580
03/27/2026 17:29 669 2.5580
03/27/2026 17:29 3 2.5570
03/27/2026 17:29 315 2.5580
03/27/2026 17:29 736 2.5580
03/27/2026 17:29 131 2.5570
03/27/2026 17:29 183 2.5570
03/27/2026 17:29 69 2.5570
03/27/2026 17:29 29 2.5570
03/27/2026 17:29 20 2.5570
03/27/2026 17:29 1256 2.5560
03/27/2026 17:28 1 2.5570
03/27/2026 17:28 9 2.5570
03/27/2026 17:28 906 2.5570
03/27/2026 17:28 1672 2.5570
03/27/2026 17:28 250 2.55637
03/27/2026 17:28 168 2.5560
03/27/2026 17:28 475 2.5560
03/27/2026 17:28 2111 2.5560
03/27/2026 17:28 2722 2.55625
03/27/2026 17:28 485 2.5560
03/27/2026 17:28 751 2.5560
03/27/2026 17:28 500 2.5560
03/27/2026 17:28 18 2.5560
03/27/2026 17:28 736 2.5560
03/27/2026 17:28 400 2.5560
03/27/2026 17:28 400 2.5560
03/27/2026 17:28 8 2.5560
03/27/2026 17:28 3885 2.55655
03/27/2026 17:28 867 2.5550
03/27/2026 17:28 268 2.5550
03/27/2026 17:28 600 2.5560
03/27/2026 17:28 450 2.5560
03/27/2026 17:28 1628 2.5570
03/27/2026 17:28 10 2.5580
03/27/2026 17:28 4350 2.5570
03/27/2026 17:28 18 2.5570
03/27/2026 17:28 62 2.5570
03/27/2026 17:28 736 2.5580
03/27/2026 17:28 13 2.5580
03/27/2026 17:28 12 2.5570
03/27/2026 17:28 42 2.5570
03/27/2026 17:28 1282 2.5570
03/27/2026 17:28 1 2.5580
03/27/2026 17:28 1000 2.5580
03/27/2026 17:28 20 2.5580
03/27/2026 17:28 736 2.5580
03/27/2026 17:28 500 2.5580
03/27/2026 17:28 163 2.5580
03/27/2026 17:28 158 2.5570
03/27/2026 17:28 682 2.5570
03/27/2026 17:28 1674 2.5570
03/27/2026 17:28 19 2.55889
03/27/2026 17:27 1751 2.5570
03/27/2026 17:27 415 2.5580
03/27/2026 17:27 38 2.5590
03/27/2026 17:27 19 2.5590
03/27/2026 17:27 50 2.5590
03/27/2026 17:27 1256 2.5570
03/27/2026 17:27 5000 2.55874
03/27/2026 17:27 1256 2.5570
03/27/2026 17:27 500 2.5580
03/27/2026 17:26 100 2.5560
03/27/2026 17:26 122 2.5590
03/27/2026 17:26 503 2.5580
03/27/2026 17:26 25 2.5600
03/27/2026 17:26 583 2.5590
03/27/2026 17:26 371 2.5590
03/27/2026 17:26 50 2.5610
03/27/2026 17:26 249 2.5590
03/27/2026 17:26 371 2.5600
03/27/2026 17:26 500 2.5590
03/27/2026 17:26 1214 2.5590
03/27/2026 17:26 1214 2.5590
03/27/2026 17:26 4052 2.5590
03/27/2026 17:26 828 2.5610
03/27/2026 17:26 156 2.5610
03/27/2026 17:26 500 2.5610
03/27/2026 17:26 159 2.5610
03/27/2026 17:26 2214 2.5600
03/27/2026 17:26 1164 2.5620
03/27/2026 17:26 3 2.5620
03/27/2026 17:26 353 2.5600
03/27/2026 17:25 10 2.5620
03/27/2026 17:25 95 2.5620
03/27/2026 17:25 154 2.5610
03/27/2026 17:25 828 2.5610
03/27/2026 17:25 160 2.5610
03/27/2026 17:25 4 2.5620
03/27/2026 17:25 1495 2.5620
03/27/2026 17:25 1 2.5620
03/27/2026 17:25 2000 2.5610
03/27/2026 17:25 177 2.5620
03/27/2026 17:25 1339 2.5620
03/27/2026 17:24 617 2.5630
03/27/2026 17:24 3 2.5650
03/27/2026 17:24 3 2.5650
03/27/2026 17:24 3480 2.5610
03/27/2026 17:24 1 2.5630
03/27/2026 17:24 1633 2.5630
03/27/2026 17:24 2610 2.5630
03/27/2026 17:24 1633 2.5630
03/27/2026 17:24 903 2.5630
03/27/2026 17:24 1560 2.5627
03/27/2026 17:24 920 2.5630
03/27/2026 17:24 647 2.5630
03/27/2026 17:24 523 2.5630
03/27/2026 17:24 2512 2.5630
03/27/2026 17:24 700 2.56393
03/27/2026 17:23 500 2.56393
03/27/2026 17:23 500 2.56386
03/27/2026 17:23 340 2.5640
03/27/2026 17:23 629 2.5640
03/27/2026 17:23 340 2.5640
03/27/2026 17:23 2512 2.5640
03/27/2026 17:23 1 2.5660
03/27/2026 17:23 3 2.5660
03/27/2026 17:23 0 2.5660
03/27/2026 17:23 0 2.5660
03/27/2026 17:23 350 2.56567
03/27/2026 17:23 2512 2.5640
03/27/2026 17:22 288 2.5660
03/27/2026 17:22 1000 2.56567
03/27/2026 17:22 50 2.5660
03/27/2026 17:22 225 2.5640
03/27/2026 17:22 574 2.5640
03/27/2026 17:22 1940 2.56553
03/27/2026 17:22 38 2.5670
03/27/2026 17:22 1937 2.56541
03/27/2026 17:21 522 2.56482
03/27/2026 17:21 1048 2.5640
03/27/2026 17:21 360 2.5640
03/27/2026 17:21 3 2.5620
03/27/2026 17:21 1192 2.5660
03/27/2026 17:21 1605 2.5650
03/27/2026 17:21 12000 2.5650
03/27/2026 17:21 8560 2.5650
03/27/2026 17:21 720 2.5650
03/27/2026 17:21 658 2.5650
03/27/2026 17:21 225 2.5610
03/27/2026 17:21 161 2.5630
03/27/2026 17:21 3000 2.56318
03/27/2026 17:21 156 2.5620
03/27/2026 17:21 208 2.5630
03/27/2026 17:21 128 2.5620
03/27/2026 17:21 803 2.5620
03/27/2026 17:21 830 2.5620
03/27/2026 17:21 8 2.5620
03/27/2026 17:20 1256 2.5600
03/27/2026 17:20 1833 2.5610
03/27/2026 17:20 94 2.5610
03/27/2026 17:20 2254 2.5610
03/27/2026 17:20 366 2.5590
03/27/2026 17:20 232 2.5590
03/27/2026 17:20 324 2.5590
03/27/2026 17:20 433 2.5590
03/27/2026 17:20 1 2.5620
03/27/2026 17:20 1 2.5620
03/27/2026 17:20 175 2.5600
03/27/2026 17:20 3071 2.5600
03/27/2026 17:19 300 2.5612
03/27/2026 17:19 1892 2.5600
03/27/2026 17:19 1500 2.56085
03/27/2026 17:19 1 2.5610
03/27/2026 17:19 811 2.5610
03/27/2026 17:19 0 2.5610
03/27/2026 17:18 0 2.5630
03/27/2026 17:18 2392 2.5600
03/27/2026 17:18 690 2.5610
03/27/2026 17:18 1300 2.5610
03/27/2026 17:18 966 2.5638
03/27/2026 17:18 386 2.56316
03/27/2026 17:18 2512 2.5610
03/27/2026 17:18 1000 2.56395
03/27/2026 17:18 1900 2.5620
03/27/2026 17:18 810 2.5620
03/27/2026 17:18 846 2.5620
03/27/2026 17:18 394 2.5620
03/27/2026 17:17 2 2.5640
03/27/2026 17:17 1696 2.5630
03/27/2026 17:17 6 2.5620
03/27/2026 17:17 7 2.5620
03/27/2026 17:17 637 2.5620
03/27/2026 17:17 500 2.5620
03/27/2026 17:17 500 2.5620
03/27/2026 17:17 210 2.5620
03/27/2026 17:17 500 2.5620
03/27/2026 17:17 500 2.5620
03/27/2026 17:17 500 2.5620
03/27/2026 17:17 500 2.5620
03/27/2026 17:17 7005 2.5640
03/27/2026 17:17 1757 2.5640
03/27/2026 17:17 1155 2.5640
03/27/2026 17:17 183 2.5630
03/27/2026 17:17 21 2.5630
03/27/2026 17:17 689 2.5630
03/27/2026 17:17 710 2.5640
03/27/2026 17:17 2367 2.5640
03/27/2026 17:17 2214 2.5630
03/27/2026 17:17 785 2.5630
03/27/2026 17:17 280 2.5630
03/27/2026 17:17 1500 2.5620
03/27/2026 17:17 280 2.5620
03/27/2026 17:17 785 2.5630
03/27/2026 17:17 2512 2.5610
03/27/2026 17:17 10 2.5640
03/27/2026 17:17 774 2.56274
03/27/2026 17:17 2512 2.5610
03/27/2026 17:16 4 2.5650
03/27/2026 17:16 1 2.5649
03/27/2026 17:15 6 2.5660
03/27/2026 17:15 720 2.5630
03/27/2026 17:15 539 2.5630
03/27/2026 17:15 1184 2.5630
03/27/2026 17:15 583 2.5630
03/27/2026 17:15 1310 2.5640
03/27/2026 17:15 173 2.5640
03/27/2026 17:15 1 2.5670
03/27/2026 17:15 1020 2.5640
03/27/2026 17:15 583 2.56594
03/27/2026 17:15 888 2.5640
03/27/2026 17:15 232 2.5640
03/27/2026 17:15 1268 2.5640
03/27/2026 17:15 232 2.5640
03/27/2026 17:15 213 2.5650
03/27/2026 17:15 450 2.5650
03/27/2026 17:15 1827 2.5640
03/27/2026 17:15 1000 2.56479
03/27/2026 17:15 9 2.5650
03/27/2026 17:14 100 2.5649
03/27/2026 17:14 684 2.5640
03/27/2026 17:14 1500 2.5640
03/27/2026 17:14 74 2.5650
03/27/2026 17:14 450 2.5650
03/27/2026 17:14 279 2.5660
03/27/2026 17:14 1650 2.5640
03/27/2026 17:14 13 2.5650
03/27/2026 17:14 193 2.5650
03/27/2026 17:14 1000 2.56288
03/27/2026 17:14 280 2.5630
03/27/2026 17:14 1270 2.5630
03/27/2026 17:14 384 2.5630
03/27/2026 17:14 359 2.5600
03/27/2026 17:14 1584 2.5620
03/27/2026 17:14 1584 2.5620
03/27/2026 17:14 35 2.5630
03/27/2026 17:13 10 2.5630
03/27/2026 17:13 2 2.5630
03/27/2026 17:13 5823 2.56215
03/27/2026 17:13 5000 2.5600
03/27/2026 17:13 761 2.5620
03/27/2026 17:13 761 2.5620
03/27/2026 17:12 3 2.5620
03/27/2026 17:12 4 2.56187
03/27/2026 17:12 250 2.56047
03/27/2026 17:12 358 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 450 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 500 2.5590
03/27/2026 17:12 837 2.5610
03/27/2026 17:12 0 2.5620
03/27/2026 17:12 0 2.5620
03/27/2026 17:11 1530 2.56105
03/27/2026 17:11 2287 2.5601
03/27/2026 17:11 1586 2.5600
03/27/2026 17:11 925 2.5600
03/27/2026 17:11 6 2.5600
03/27/2026 17:11 925 2.5600
03/27/2026 17:11 0 2.5590
03/27/2026 17:11 1811 2.5580
03/27/2026 17:11 165 2.5580
03/27/2026 17:11 172 2.5580
03/27/2026 17:11 1231 2.5580
03/27/2026 17:11 0 2.5610
03/27/2026 17:10 1 2.5610
03/27/2026 17:10 4158 2.5588
03/27/2026 17:10 583 2.5580
03/27/2026 17:10 1732 2.5590
03/27/2026 17:10 1422 2.5590
03/27/2026 17:10 697 2.5590
03/27/2026 17:10 444 2.5580
03/27/2026 17:10 682 2.5580
03/27/2026 17:10 353 2.5580
03/27/2026 17:10 1229 2.5580
03/27/2026 17:10 1417 2.5580
03/27/2026 17:10 1368 2.5580
03/27/2026 17:10 1120 2.5580
03/27/2026 17:10 3 2.5580
03/27/2026 17:10 74 2.5560
03/27/2026 17:10 426 2.5550
03/27/2026 17:10 74 2.5560
03/27/2026 17:10 426 2.5550
03/27/2026 17:10 74 2.5560
03/27/2026 17:10 426 2.5550
03/27/2026 17:10 74 2.5560
03/27/2026 17:10 102 2.5560
03/27/2026 17:10 1014 2.5560
03/27/2026 17:10 500 2.5540
03/27/2026 17:10 1667 2.5570
03/27/2026 17:10 43 2.5560
03/27/2026 17:10 1323 2.5560
03/27/2026 17:10 287 2.5560
03/27/2026 17:10 55 2.5560
03/27/2026 17:10 96 2.5560
03/27/2026 17:10 31 2.5590
03/27/2026 17:10 248 2.5590
03/27/2026 17:10 1221 2.5590
03/27/2026 17:10 279 2.5590
03/27/2026 17:10 1343 2.5590
03/27/2026 17:10 248 2.5590
03/27/2026 17:10 74 2.5600
03/27/2026 17:10 248 2.5600
03/27/2026 17:10 500 2.5580
03/27/2026 17:10 150 2.5580
03/27/2026 17:10 248 2.5590
03/27/2026 17:10 1733 2.5600
03/27/2026 17:10 1128 2.5590
03/27/2026 17:09 160 2.5580
03/27/2026 17:09 44 2.5580
03/27/2026 17:09 665 2.5590
03/27/2026 17:09 9 2.56189
03/27/2026 17:09 4 2.5620
03/27/2026 17:09 1059 2.5600
03/27/2026 17:09 1524 2.5600
03/27/2026 17:09 408 2.5600
03/27/2026 17:09 173 2.5600
03/27/2026 17:09 272 2.5600
03/27/2026 17:08 5 2.5630
03/27/2026 17:08 1136 2.5600
03/27/2026 17:07 7500 2.56184
03/27/2026 17:07 200 2.56256
03/27/2026 17:07 0 2.5600
03/27/2026 17:07 1233 2.5610
03/27/2026 17:07 367 2.5610
03/27/2026 17:07 852 2.5640
03/27/2026 17:07 828 2.5640
03/27/2026 17:07 178 2.5640
03/27/2026 17:07 156 2.5640
03/27/2026 17:07 11112 2.5640
03/27/2026 17:07 1500 2.5640
03/27/2026 17:07 2000 2.56522
03/27/2026 17:07 682 2.5630
03/27/2026 17:06 773 2.56195
03/27/2026 17:06 2000 2.5615
03/27/2026 17:06 1 2.5630
03/27/2026 17:06 197 2.5630
03/27/2026 17:04 7770 2.56087
03/27/2026 17:04 11 2.5610
03/27/2026 17:04 0 2.5610
03/27/2026 17:04 2020 2.5590
03/27/2026 17:04 912 2.5590
03/27/2026 17:04 781 2.5590
03/27/2026 17:04 767 2.5590
03/27/2026 17:04 1322 2.5580
03/27/2026 17:04 1195 2.5560
03/27/2026 17:04 420 2.5560
03/27/2026 17:04 1195 2.5570
03/27/2026 17:03 10 2.5600
03/27/2026 17:03 163 2.5570
03/27/2026 17:03 4000 2.55775
03/27/2026 17:03 776 2.55751
03/27/2026 17:03 0 2.5580
03/27/2026 17:03 1181 2.5580
03/27/2026 17:03 1760 2.5590
03/27/2026 17:03 1590 2.5590
03/27/2026 17:03 1205 2.5580
03/27/2026 17:02 4000 2.55731
03/27/2026 17:02 10 2.5580
03/27/2026 17:02 1 2.5580
03/27/2026 17:02 1240 2.5580
03/27/2026 17:02 306 2.5580
03/27/2026 17:02 1246 2.5580
03/27/2026 17:02 1197 2.5580
03/27/2026 17:02 1216 2.5580
03/27/2026 17:02 1980 2.5570
03/27/2026 17:02 1475 2.5570
03/27/2026 17:02 6 2.5570
03/27/2026 17:02 602 2.5570
03/27/2026 17:01 5000 2.55867
03/27/2026 17:01 160 2.55939
03/27/2026 17:01 1559 2.5570
03/27/2026 17:01 248 2.5570
03/27/2026 17:01 2 2.5580
03/27/2026 17:01 300 2.5600
03/27/2026 17:01 293 2.5590
03/27/2026 17:01 50 2.5620
03/27/2026 17:01 1000 2.5602
03/27/2026 17:00 4 2.5620
03/27/2026 17:00 20 2.5650
03/27/2026 17:00 10 2.5650
03/27/2026 17:00 1127 2.5610
03/27/2026 17:00 74 2.5640
03/27/2026 17:00 150 2.56632
03/27/2026 17:00 608 2.5640
03/27/2026 16:59 1350 2.5640
03/27/2026 16:59 1680 2.5640
03/27/2026 16:59 154 2.5650
03/27/2026 16:59 1207 2.5650
03/27/2026 16:59 10000 2.5660
03/27/2026 16:59 553 2.5650
03/27/2026 16:59 590 2.5650
03/27/2026 16:59 1 2.5670
03/27/2026 16:59 50 2.5670
03/27/2026 16:59 992 2.5640
03/27/2026 16:59 1230 2.5650
03/27/2026 16:59 2 2.5690
03/27/2026 16:59 480 2.5680
03/27/2026 16:59 149 2.5680
03/27/2026 16:59 101 2.5680
03/27/2026 16:59 675 2.5670
03/27/2026 16:59 248 2.5670
03/27/2026 16:59 248 2.5670
03/27/2026 16:59 1120 2.5680
03/27/2026 16:59 248 2.5680
03/27/2026 16:59 1145 2.5670
03/27/2026 16:59 1400 2.5670
03/27/2026 16:59 1313 2.5690
03/27/2026 16:59 828 2.5680
03/27/2026 16:59 358 2.5680
03/27/2026 16:59 828 2.5690
03/27/2026 16:59 3131 2.5700
03/27/2026 16:59 474 2.5700
03/27/2026 16:59 3605 2.5700
03/27/2026 16:59 1833 2.5700
03/27/2026 16:59 1772 2.5700
03/27/2026 16:59 2280 2.5700
03/27/2026 16:59 1325 2.5700
03/27/2026 16:59 3605 2.5700
03/27/2026 16:59 1080 2.5680
03/27/2026 16:59 3200 2.5680
03/27/2026 16:59 3634 2.5700
03/27/2026 16:59 7060 2.5700
03/27/2026 16:59 2027 2.5700
03/27/2026 16:59 1560 2.5700
03/27/2026 16:59 4136 2.5700
03/27/2026 16:59 397 2.5690
03/27/2026 16:59 1641 2.5690
03/27/2026 16:59 1298 2.5690
03/27/2026 16:59 719 2.5690
03/27/2026 16:59 1570 2.5680
03/27/2026 16:59 1350 2.5680
03/27/2026 16:59 1132 2.5680
03/27/2026 16:59 1500 2.5660
03/27/2026 16:59 1350 2.5670
03/27/2026 16:59 1154 2.5680
03/27/2026 16:59 592 2.5700
03/27/2026 16:59 3205 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 750 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:59 172 2.5700
03/27/2026 16:59 1505 2.5700
03/27/2026 16:59 50 2.5700
03/27/2026 16:58 1500 2.5700
03/27/2026 16:58 1023 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 26 2.5700
03/27/2026 16:58 24 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 50 2.5700
03/27/2026 16:58 500 2.5700
03/27/2026 16:58 1500 2.5700
03/27/2026 16:58 80 2.5700
03/27/2026 16:58 10 2.5700
03/27/2026 16:58 18 2.5660
03/27/2026 16:58 36072 2.5715
03/27/2026 16:58 60 2.5700
03/27/2026 16:58 5 2.5700
03/27/2026 16:58 11 2.5700
03/27/2026 16:58 15 2.5700
03/27/2026 16:58 116 2.5700
03/27/2026 16:57 1 2.5710
03/27/2026 16:57 20 2.5700
03/27/2026 16:56 61 2.5730
03/27/2026 16:56 110 2.5730
03/27/2026 16:56 1532 2.5730
03/27/2026 16:56 67 2.5730
03/27/2026 16:56 2455 2.5730
03/27/2026 16:56 1302 2.5730
03/27/2026 16:56 718 2.5720
03/27/2026 16:56 1311 2.5720
03/27/2026 16:55 225 2.5720
03/27/2026 16:55 169 2.5710
03/27/2026 16:55 1461 2.5710
03/27/2026 16:55 239 2.5710
03/27/2026 16:55 1654 2.5710
03/27/2026 16:55 127 2.5740
03/27/2026 16:55 1 2.5740
03/27/2026 16:55 1 2.5720
03/27/2026 16:54 173 2.5740
03/27/2026 16:54 261 2.5740
03/27/2026 16:54 77 2.5750
03/27/2026 16:53 3 2.5760
03/27/2026 16:53 132 2.57472
03/27/2026 16:53 241 2.5760
03/27/2026 16:52 31 2.57585
03/27/2026 16:51 799 2.57636
03/27/2026 16:51 2500 2.57682
03/27/2026 16:51 4 2.5780
03/27/2026 16:51 476 2.5760
03/27/2026 16:51 2500 2.57815
03/27/2026 16:50 19 2.5790
03/27/2026 16:50 3856 2.57856
03/27/2026 16:50 158 2.5770
03/27/2026 16:50 300 2.5800
03/27/2026 16:50 1626 2.5790
03/27/2026 16:50 1930 2.5790
03/27/2026 16:50 1647 2.5800
03/27/2026 16:50 322 2.5800
03/27/2026 16:50 448 2.5800
03/27/2026 16:49 1441 2.5800
03/27/2026 16:49 1350 2.5770
03/27/2026 16:49 65 2.5770
03/27/2026 16:49 2 2.5790
03/27/2026 16:49 136 2.5770
03/27/2026 16:49 186 2.5770
03/27/2026 16:49 4 2.5780
03/27/2026 16:49 699 2.5780
03/27/2026 16:49 1123 2.5780
03/27/2026 16:49 300 2.5780
03/27/2026 16:48 11581 2.57703
03/27/2026 16:48 845 2.5770
03/27/2026 16:48 10 2.5770
03/27/2026 16:48 1 2.5740
03/27/2026 16:48 1 2.5760
03/27/2026 16:48 400 2.5760
03/27/2026 16:47 1930 2.57667
03/27/2026 16:47 10 2.5780
03/27/2026 16:47 10 2.5790
03/27/2026 16:47 793 2.5780
03/27/2026 16:47 1396 2.5780
03/27/2026 16:47 1201 2.5770
03/27/2026 16:47 32 2.5770
03/27/2026 16:47 800 2.5750
03/27/2026 16:46 440 2.57651
03/27/2026 16:46 2 2.5770
03/27/2026 16:46 1600 2.5770
03/27/2026 16:46 828 2.5770
03/27/2026 16:46 828 2.5750
03/27/2026 16:46 313 2.5750
03/27/2026 16:46 2241 2.5790
03/27/2026 16:46 7966 2.5790
03/27/2026 16:46 1346 2.57874
03/27/2026 16:46 1 2.57886
03/27/2026 16:46 12008 2.5790
03/27/2026 16:46 750 2.5790
03/27/2026 16:46 1 2.5790
03/27/2026 16:46 20 2.5800
03/27/2026 16:46 1 2.5800
03/27/2026 16:46 100 2.5800
03/27/2026 16:46 20 2.5800
03/27/2026 16:46 25 2.5800
03/27/2026 16:46 40 2.5800
03/27/2026 16:46 1553 2.5790
03/27/2026 16:46 1 2.5790
03/27/2026 16:46 1 2.5790
03/27/2026 16:45 353 2.5820
03/27/2026 16:45 405 2.5800
03/27/2026 16:44 25 2.5830
03/27/2026 16:44 7 2.5830
03/27/2026 16:44 1647 2.5800
03/27/2026 16:44 166 2.5800
03/27/2026 16:44 158 2.5800
03/27/2026 16:44 768 2.58179
03/27/2026 16:43 100 2.5830
03/27/2026 16:43 5 2.5820
03/27/2026 16:43 0 2.5820
03/27/2026 16:43 50 2.5820
03/27/2026 16:42 1000 2.58156
03/27/2026 16:41 92 2.5790
03/27/2026 16:41 10 2.5810
03/27/2026 16:41 1289 2.5800
03/27/2026 16:41 2636 2.5800
03/27/2026 16:41 0 2.5840
03/27/2026 16:41 1166 2.5800
03/27/2026 16:41 1225 2.5800
03/27/2026 16:41 1712 2.5800
03/27/2026 16:41 120 2.5800
03/27/2026 16:41 500 2.5800
03/27/2026 16:41 180 2.5800
03/27/2026 16:41 100 2.5800
03/27/2026 16:41 4119 2.5800
03/27/2026 16:41 741 2.5810
03/27/2026 16:41 538 2.5810
03/27/2026 16:41 312 2.5830
03/27/2026 16:41 1255 2.5830
03/27/2026 16:40 1 2.5830
03/27/2026 16:40 20 2.5830
03/27/2026 16:39 41364 2.5830
03/27/2026 16:39 1500 2.5830
03/27/2026 16:39 233 2.5830
03/27/2026 16:39 194 2.5830
03/27/2026 16:39 414 2.5830
03/27/2026 16:39 131 2.5830
03/27/2026 16:39 336 2.5830
03/27/2026 16:39 814 2.5830
03/27/2026 16:39 38 2.5830
03/27/2026 16:39 1128 2.5830
03/27/2026 16:39 1059 2.5830
03/27/2026 16:39 334 2.5830
03/27/2026 16:39 1801 2.5820
03/27/2026 16:39 35 2.5820
03/27/2026 16:39 200 2.58352
03/27/2026 16:39 412 2.5830
03/27/2026 16:39 1500 2.5830
03/27/2026 16:39 1342 2.5830
03/27/2026 16:39 158 2.5830
03/27/2026 16:39 131 2.5830
03/27/2026 16:39 1194 2.5830
03/27/2026 16:39 394 2.5830
03/27/2026 16:39 5 2.5830
03/27/2026 16:38 1923 2.58352
03/27/2026 16:38 881 2.5800
03/27/2026 16:38 1225 2.5820
03/27/2026 16:38 1526 2.5810
03/27/2026 16:38 327 2.5810
03/27/2026 16:38 510 2.5810
03/27/2026 16:38 1000 2.5810
03/27/2026 16:38 1302 2.5810
03/27/2026 16:38 2682 2.5830
03/27/2026 16:38 170 2.5830
03/27/2026 16:38 1700 2.5830
03/27/2026 16:38 828 2.5830
03/27/2026 16:37 12854 2.5870
03/27/2026 16:37 1830 2.5850
03/27/2026 16:37 1204 2.5850
03/27/2026 16:36 364 2.5840
03/27/2026 16:36 0 2.5840
03/27/2026 16:36 5 2.5850
03/27/2026 16:36 1699 2.5830
03/27/2026 16:36 1676 2.5830
03/27/2026 16:36 1080 2.5830
03/27/2026 16:36 166 2.5830
03/27/2026 16:36 173 2.5840
03/27/2026 16:36 342 2.5840
03/27/2026 16:36 181 2.5840
03/27/2026 16:36 1216 2.5840
03/27/2026 16:36 364 2.5850
03/27/2026 16:36 693 2.5860
03/27/2026 16:36 1250 2.5860
03/27/2026 16:35 1 2.5860