Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.02.2026
-
13:53:27
|
Geld
18.02.2026 -
13:53:30
|
Geld Volumen |
Brief
18.02.2026 -
13:53:30
|
Brief Volumen |
|---|---|---|---|---|
|
3.8370
-0.019
(
-0.49% )
|
3.8340
|
305 |
3.8370
|
304 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/18/2026 13:53 | 523 | 3.8370 |
| 02/18/2026 13:52 | 1 | 3.8390 |
| 02/18/2026 13:49 | 127 | 3.83855 |
| 02/18/2026 13:48 | 750 | 3.8340 |
| 02/18/2026 13:48 | 762 | 3.8370 |
| 02/18/2026 13:48 | 304 | 3.8370 |
| 02/18/2026 13:48 | 1252 | 3.8380 |
| 02/18/2026 13:48 | 305 | 3.8380 |
| 02/18/2026 13:48 | 75 | 3.8380 |
| 02/18/2026 13:47 | 193 | 3.84092 |
| 02/18/2026 13:46 | 10358 | 3.84148 |
| 02/18/2026 13:46 | 305 | 3.8420 |
| 02/18/2026 13:41 | 2 | 3.8410 |
| 02/18/2026 13:41 | 45 | 3.8390 |
| 02/18/2026 13:41 | 304 | 3.8390 |
| 02/18/2026 13:41 | 112 | 3.8380 |
| 02/18/2026 13:40 | 1 | 3.8430 |
| 02/18/2026 13:40 | 766 | 3.8370 |
| 02/18/2026 13:40 | 304 | 3.8370 |
| 02/18/2026 13:40 | 776 | 3.8380 |
| 02/18/2026 13:40 | 302 | 3.8380 |
| 02/18/2026 13:40 | 305 | 3.8380 |
| 02/18/2026 13:40 | 305 | 3.8390 |
| 02/18/2026 13:40 | 1065 | 3.8390 |
| 02/18/2026 13:40 | 127 | 3.8390 |
| 02/18/2026 13:40 | 304 | 3.8390 |
| 02/18/2026 13:38 | 500 | 3.8400 |
| 02/18/2026 13:38 | 1133 | 3.8410 |
| 02/18/2026 13:38 | 158 | 3.8410 |
| 02/18/2026 13:37 | 1275 | 3.8430 |
| 02/18/2026 13:37 | 304 | 3.8430 |
| 02/18/2026 13:37 | 432 | 3.8420 |
| 02/18/2026 13:37 | 7568 | 3.8390 |
| 02/18/2026 13:36 | 2 | 3.8420 |
| 02/18/2026 13:36 | 793 | 3.8400 |
| 02/18/2026 13:36 | 17 | 3.8400 |
| 02/18/2026 13:36 | 8 | 3.8400 |
| 02/18/2026 13:36 | 732 | 3.8390 |
| 02/18/2026 13:36 | 1078 | 3.8390 |
| 02/18/2026 13:36 | 3843 | 3.8390 |
| 02/18/2026 13:36 | 304 | 3.8390 |
| 02/18/2026 13:36 | 305 | 3.8380 |
| 02/18/2026 13:35 | 354 | 3.8380 |
| 02/18/2026 13:35 | 299 | 3.8380 |
| 02/18/2026 13:35 | 305 | 3.8380 |
| 02/18/2026 13:35 | 753 | 3.8380 |
| 02/18/2026 13:35 | 304 | 3.8370 |
| 02/18/2026 13:35 | 158 | 3.8370 |
| 02/18/2026 13:35 | 305 | 3.8340 |
| 02/18/2026 13:35 | 160 | 3.8350 |
| 02/18/2026 13:35 | 305 | 3.8360 |
| 02/18/2026 13:34 | 204 | 3.8360 |
| 02/18/2026 13:34 | 305 | 3.8360 |
| 02/18/2026 13:34 | 305 | 3.8360 |
| 02/18/2026 13:34 | 394 | 3.8360 |
| 02/18/2026 13:34 | 304 | 3.8350 |
| 02/18/2026 13:34 | 305 | 3.8350 |
| 02/18/2026 13:34 | 353 | 3.8350 |
| 02/18/2026 13:34 | 305 | 3.8340 |
| 02/18/2026 13:34 | 304 | 3.8350 |
| 02/18/2026 13:34 | 749 | 3.8410 |
| 02/18/2026 13:34 | 304 | 3.8410 |
| 02/18/2026 13:34 | 350 | 3.8410 |
| 02/18/2026 13:34 | 304 | 3.8410 |
| 02/18/2026 13:34 | 753 | 3.8420 |
| 02/18/2026 13:34 | 305 | 3.8420 |
| 02/18/2026 13:34 | 305 | 3.8420 |
| 02/18/2026 13:34 | 361 | 3.8420 |
| 02/18/2026 13:34 | 395 | 3.8430 |
| 02/18/2026 13:34 | 379 | 3.8450 |
| 02/18/2026 13:34 | 304 | 3.8450 |
| 02/18/2026 13:34 | 88 | 3.8450 |
| 02/18/2026 13:34 | 304 | 3.8450 |
| 02/18/2026 13:34 | 305 | 3.8440 |
| 02/18/2026 13:34 | 360 | 3.8440 |
| 02/18/2026 13:34 | 305 | 3.8440 |
| 02/18/2026 13:34 | 203 | 3.8450 |
| 02/18/2026 13:34 | 0 | 3.8450 |
| 02/18/2026 13:33 | 0 | 3.8450 |
| 02/18/2026 13:33 | 0 | 3.8450 |
| 02/18/2026 13:33 | 0 | 3.8450 |
| 02/18/2026 13:33 | 0 | 3.8450 |
| 02/18/2026 13:33 | 541 | 3.8450 |
| 02/18/2026 13:33 | 304 | 3.8450 |
| 02/18/2026 13:33 | 0 | 3.8450 |
| 02/18/2026 13:33 | 735 | 3.8440 |
| 02/18/2026 13:33 | 305 | 3.8440 |
| 02/18/2026 13:33 | 307 | 3.8430 |
| 02/18/2026 13:33 | 304 | 3.8430 |
| 02/18/2026 13:33 | 149 | 3.8430 |
| 02/18/2026 13:33 | 354 | 3.8430 |
| 02/18/2026 13:33 | 500 | 3.8420 |
| 02/18/2026 13:33 | 304 | 3.8430 |
| 02/18/2026 13:33 | 359 | 3.8430 |
| 02/18/2026 13:33 | 149 | 3.8430 |
| 02/18/2026 13:33 | 1000 | 3.8440 |
| 02/18/2026 13:33 | 305 | 3.8450 |
| 02/18/2026 13:33 | 233 | 3.8450 |
| 02/18/2026 13:33 | 304 | 3.8450 |
| 02/18/2026 13:33 | 597519 | 3.8475 |
| 02/18/2026 13:32 | 188 | 3.8440 |
| 02/18/2026 13:32 | 500 | 3.8440 |
| 02/18/2026 13:31 | 305 | 3.8440 |
| 02/18/2026 13:31 | 305 | 3.8440 |
| 02/18/2026 13:31 | 1242 | 3.8450 |
| 02/18/2026 13:31 | 304 | 3.8450 |
| 02/18/2026 13:31 | 305 | 3.8460 |
| 02/18/2026 13:31 | 90 | 3.8460 |
| 02/18/2026 13:31 | 356 | 3.84746 |
| 02/18/2026 13:30 | 174 | 3.8480 |
| 02/18/2026 13:30 | 49 | 3.8480 |
| 02/18/2026 13:30 | 120 | 3.8480 |
| 02/18/2026 13:30 | 305 | 3.8480 |
| 02/18/2026 13:28 | 104 | 3.8480 |
| 02/18/2026 13:27 | 0 | 3.8500 |
| 02/18/2026 13:26 | 988 | 3.8480 |
| 02/18/2026 13:25 | 649 | 3.8480 |
| 02/18/2026 13:25 | 305 | 3.8500 |
| 02/18/2026 13:25 | 1255 | 3.8500 |
| 02/18/2026 13:25 | 251 | 3.8510 |
| 02/18/2026 13:25 | 103 | 3.8510 |
| 02/18/2026 13:23 | 54 | 3.8530 |
| 02/18/2026 13:23 | 305 | 3.8520 |
| 02/18/2026 13:23 | 1500 | 3.8520 |
| 02/18/2026 13:23 | 54 | 3.8520 |
| 02/18/2026 13:23 | 164 | 3.8530 |
| 02/18/2026 13:23 | 454 | 3.8530 |
| 02/18/2026 13:22 | 529 | 3.8510 |
| 02/18/2026 13:22 | 305 | 3.8510 |
| 02/18/2026 13:22 | 133 | 3.8520 |
| 02/18/2026 13:22 | 151 | 3.8520 |
| 02/18/2026 13:22 | 305 | 3.8520 |
| 02/18/2026 13:22 | 255 | 3.8530 |
| 02/18/2026 13:21 | 190 | 3.8540 |
| 02/18/2026 13:21 | 1 | 3.8570 |
| 02/18/2026 13:21 | 15 | 3.8550 |
| 02/18/2026 13:21 | 2000 | 3.8556 |
| 02/18/2026 13:20 | 304 | 3.8560 |
| 02/18/2026 13:20 | 304 | 3.8560 |
| 02/18/2026 13:19 | 216 | 3.8550 |
| 02/18/2026 13:19 | 305 | 3.8550 |
| 02/18/2026 13:19 | 600 | 3.8560 |
| 02/18/2026 13:19 | 51 | 3.8560 |
| 02/18/2026 13:19 | 304 | 3.8560 |
| 02/18/2026 13:18 | 304 | 3.8580 |
| 02/18/2026 13:18 | 876 | 3.8560 |
| 02/18/2026 13:18 | 304 | 3.8560 |
| 02/18/2026 13:18 | 27 | 3.8560 |
| 02/18/2026 13:18 | 52 | 3.8570 |
| 02/18/2026 13:18 | 35 | 3.8570 |
| 02/18/2026 13:17 | 158 | 3.8580 |
| 02/18/2026 13:17 | 227 | 3.8580 |
| 02/18/2026 13:17 | 96 | 3.8570 |
| 02/18/2026 13:15 | 51 | 3.85671 |
| 02/18/2026 13:15 | 5000 | 3.85574 |
| 02/18/2026 13:15 | 167 | 3.8540 |
| 02/18/2026 13:15 | 140 | 3.8550 |
| 02/18/2026 13:15 | 1273 | 3.8550 |
| 02/18/2026 13:15 | 305 | 3.8550 |
| 02/18/2026 13:15 | 7 | 3.8560 |
| 02/18/2026 13:15 | 1 | 3.8560 |
| 02/18/2026 13:14 | 17 | 3.8560 |
| 02/18/2026 13:14 | 126 | 3.8570 |
| 02/18/2026 13:14 | 97 | 3.8570 |
| 02/18/2026 13:14 | 1264 | 3.8570 |
| 02/18/2026 13:13 | 1264 | 3.8580 |
| 02/18/2026 13:13 | 14 | 3.8580 |
| 02/18/2026 13:13 | 570 | 3.8585 |
| 02/18/2026 13:10 | 372 | 3.8560 |
| 02/18/2026 13:10 | 305 | 3.8540 |
| 02/18/2026 13:10 | 47 | 3.8540 |
| 02/18/2026 13:10 | 1000 | 3.8540 |
| 02/18/2026 13:09 | 305 | 3.8520 |
| 02/18/2026 13:09 | 305 | 3.8520 |
| 02/18/2026 13:08 | 305 | 3.8510 |
| 02/18/2026 13:08 | 305 | 3.8500 |
| 02/18/2026 13:08 | 304 | 3.8500 |
| 02/18/2026 13:08 | 305 | 3.8510 |
| 02/18/2026 13:08 | 386 | 3.8510 |
| 02/18/2026 13:08 | 305 | 3.8510 |
| 02/18/2026 13:08 | 309 | 3.8500 |
| 02/18/2026 13:08 | 355 | 3.8490 |
| 02/18/2026 13:08 | 304 | 3.8490 |
| 02/18/2026 13:08 | 305 | 3.8490 |
| 02/18/2026 13:08 | 379 | 3.8480 |
| 02/18/2026 13:08 | 285 | 3.8480 |
| 02/18/2026 13:08 | 299 | 3.8480 |
| 02/18/2026 13:08 | 79 | 3.8480 |
| 02/18/2026 13:08 | 304 | 3.8470 |
| 02/18/2026 13:08 | 305 | 3.8470 |
| 02/18/2026 13:08 | 134 | 3.8460 |
| 02/18/2026 13:08 | 56 | 3.8460 |
| 02/18/2026 13:08 | 220 | 3.8460 |
| 02/18/2026 13:08 | 29 | 3.8460 |
| 02/18/2026 13:08 | 309 | 3.8450 |
| 02/18/2026 13:08 | 270 | 3.8450 |
| 02/18/2026 13:08 | 34 | 3.8450 |
| 02/18/2026 13:08 | 278 | 3.8460 |
| 02/18/2026 13:08 | 469 | 3.8470 |
| 02/18/2026 13:08 | 157 | 3.8470 |
| 02/18/2026 13:08 | 219 | 3.8470 |
| 02/18/2026 13:08 | 121 | 3.8480 |
| 02/18/2026 13:08 | 108 | 3.8480 |
| 02/18/2026 13:08 | 290 | 3.8490 |
| 02/18/2026 13:08 | 110 | 3.8490 |
| 02/18/2026 13:08 | 120 | 3.8490 |
| 02/18/2026 13:08 | 764 | 3.8490 |
| 02/18/2026 13:08 | 219 | 3.8490 |
| 02/18/2026 13:08 | 1083 | 3.8500 |
| 02/18/2026 13:08 | 305 | 3.8500 |
| 02/18/2026 13:08 | 117 | 3.8500 |
| 02/18/2026 13:08 | 10 | 3.8500 |
| 02/18/2026 13:08 | 290 | 3.8530 |
| 02/18/2026 13:08 | 305 | 3.8530 |
| 02/18/2026 13:08 | 345 | 3.8540 |
| 02/18/2026 13:08 | 308 | 3.8540 |
| 02/18/2026 13:08 | 304 | 3.8540 |
| 02/18/2026 13:08 | 259 | 3.8510 |
| 02/18/2026 13:08 | 101 | 3.8510 |
| 02/18/2026 13:08 | 47 | 3.8510 |
| 02/18/2026 13:08 | 99 | 3.8520 |
| 02/18/2026 13:08 | 746 | 3.8520 |
| 02/18/2026 13:08 | 305 | 3.8520 |
| 02/18/2026 13:08 | 41 | 3.8540 |
| 02/18/2026 13:08 | 99 | 3.8590 |
| 02/18/2026 13:08 | 68 | 3.8600 |
| 02/18/2026 13:08 | 1122 | 3.8600 |
| 02/18/2026 13:08 | 16 | 3.8600 |
| 02/18/2026 13:08 | 360 | 3.8600 |
| 02/18/2026 13:07 | 228 | 3.8610 |
| 02/18/2026 13:07 | 899 | 3.8600 |
| 02/18/2026 13:07 | 116 | 3.8590 |
| 02/18/2026 13:06 | 377 | 3.8590 |
| 02/18/2026 13:06 | 9 | 3.8590 |
| 02/18/2026 13:06 | 203 | 3.8590 |
| 02/18/2026 13:06 | 328 | 3.8600 |
| 02/18/2026 13:05 | 12 | 3.8570 |
| 02/18/2026 13:05 | 12 | 3.8560 |
| 02/18/2026 13:05 | 491 | 3.8570 |
| 02/18/2026 13:05 | 75 | 3.8560 |
| 02/18/2026 13:05 | 1102 | 3.8550 |
| 02/18/2026 13:05 | 305 | 3.8550 |
| 02/18/2026 13:05 | 263 | 3.8560 |
| 02/18/2026 13:05 | 304 | 3.8560 |
| 02/18/2026 13:05 | 305 | 3.8570 |
| 02/18/2026 13:05 | 355 | 3.8570 |
| 02/18/2026 13:05 | 355 | 3.8590 |
| 02/18/2026 13:05 | 546 | 3.8590 |
| 02/18/2026 13:04 | 206 | 3.8610 |
| 02/18/2026 13:04 | 304 | 3.8620 |
| 02/18/2026 13:04 | 144 | 3.8620 |
| 02/18/2026 13:04 | 86 | 3.8620 |
| 02/18/2026 13:04 | 60 | 3.8620 |
| 02/18/2026 13:04 | 305 | 3.8610 |
| 02/18/2026 13:04 | 1026 | 3.8620 |
| 02/18/2026 13:04 | 240 | 3.8620 |
| 02/18/2026 13:04 | 304 | 3.8620 |
| 02/18/2026 13:04 | 90 | 3.8620 |
| 02/18/2026 13:03 | 0 | 3.8660 |
| 02/18/2026 13:03 | 0 | 3.8660 |
| 02/18/2026 13:02 | 1229 | 3.8640 |
| 02/18/2026 13:02 | 96 | 3.8640 |
| 02/18/2026 13:02 | 197 | 3.8640 |
| 02/18/2026 13:00 | 2572 | 3.86612 |
| 02/18/2026 13:00 | 1 | 3.8640 |
| 02/18/2026 12:59 | 2000 | 3.8655 |
| 02/18/2026 12:57 | 1285 | 3.86563 |
| 02/18/2026 12:57 | 6 | 3.8670 |
| 02/18/2026 12:56 | 1129 | 3.8650 |
| 02/18/2026 12:55 | 752 | 3.8660 |
| 02/18/2026 12:55 | 400 | 3.8660 |
| 02/18/2026 12:55 | 2571 | 3.86737 |
| 02/18/2026 12:54 | 305 | 3.8670 |
| 02/18/2026 12:54 | 103 | 3.8670 |
| 02/18/2026 12:54 | 51 | 3.8670 |
| 02/18/2026 12:54 | 115 | 3.8670 |
| 02/18/2026 12:54 | 304 | 3.8660 |
| 02/18/2026 12:54 | 115 | 3.8660 |
| 02/18/2026 12:54 | 1470 | 3.8670 |
| 02/18/2026 12:54 | 339 | 3.8670 |