Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:06
|
Geld
12.12.2025 -
18:30:00
|
Geld Volumen |
Brief
12.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5880
-0.037
(
-1.02% )
|
3.5700
|
2'159 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:35 | 96 | 3.5880 |
| 12/12/2025 17:35 | 4481 | 3.5880 |
| 12/12/2025 17:35 | 5445 | 3.5880 |
| 12/12/2025 17:35 | 138 | 3.5880 |
| 12/12/2025 17:35 | 18 | 3.5880 |
| 12/12/2025 17:35 | 50 | 3.5880 |
| 12/12/2025 17:35 | 38 | 3.5880 |
| 12/12/2025 17:35 | 45 | 3.5880 |
| 12/12/2025 17:35 | 2748 | 3.5880 |
| 12/12/2025 17:35 | 172 | 3.5880 |
| 12/12/2025 17:35 | 522 | 3.5880 |
| 12/12/2025 17:35 | 1398 | 3.5880 |
| 12/12/2025 17:35 | 1224 | 3.5880 |
| 12/12/2025 17:35 | 5718 | 3.5880 |
| 12/12/2025 17:35 | 6416 | 3.5880 |
| 12/12/2025 17:35 | 216 | 3.5880 |
| 12/12/2025 17:35 | 552 | 3.5880 |
| 12/12/2025 17:35 | 405 | 3.5880 |
| 12/12/2025 17:35 | 947 | 3.5880 |
| 12/12/2025 17:35 | 4657 | 3.5880 |
| 12/12/2025 17:35 | 767 | 3.5880 |
| 12/12/2025 17:35 | 1352 | 3.5880 |
| 12/12/2025 17:35 | 1339 | 3.5880 |
| 12/12/2025 17:35 | 1298 | 3.5880 |
| 12/12/2025 17:35 | 6573 | 3.5880 |
| 12/12/2025 17:35 | 1323 | 3.5880 |
| 12/12/2025 17:35 | 767 | 3.5880 |
| 12/12/2025 17:35 | 22 | 3.5880 |
| 12/12/2025 17:35 | 157 | 3.5880 |
| 12/12/2025 17:35 | 959 | 3.5880 |
| 12/12/2025 17:35 | 237 | 3.5880 |
| 12/12/2025 17:35 | 714 | 3.5880 |
| 12/12/2025 17:35 | 25 | 3.5880 |
| 12/12/2025 17:35 | 763 | 3.5880 |
| 12/12/2025 17:35 | 767 | 3.5880 |
| 12/12/2025 17:35 | 522 | 3.5880 |
| 12/12/2025 17:35 | 658 | 3.5880 |
| 12/12/2025 17:35 | 1920 | 3.5880 |
| 12/12/2025 17:35 | 2557 | 3.5880 |
| 12/12/2025 17:35 | 2478 | 3.5880 |
| 12/12/2025 17:35 | 435 | 3.5880 |
| 12/12/2025 17:35 | 100 | 3.5880 |
| 12/12/2025 17:35 | 313 | 3.5880 |
| 12/12/2025 17:35 | 12692 | 3.5880 |
| 12/12/2025 17:35 | 51 | 3.5880 |
| 12/12/2025 17:35 | 2139 | 3.5880 |
| 12/12/2025 17:35 | 14729 | 3.5880 |
| 12/12/2025 17:35 | 2031 | 3.5880 |
| 12/12/2025 17:35 | 2635 | 3.5880 |
| 12/12/2025 17:35 | 574 | 3.5880 |
| 12/12/2025 17:35 | 7896 | 3.5880 |
| 12/12/2025 17:35 | 1242 | 3.5880 |
| 12/12/2025 17:35 | 1282 | 3.5880 |
| 12/12/2025 17:35 | 885 | 3.5880 |
| 12/12/2025 17:35 | 2284 | 3.5880 |
| 12/12/2025 17:35 | 62 | 3.5880 |
| 12/12/2025 17:35 | 3264 | 3.5880 |
| 12/12/2025 17:35 | 5334 | 3.5880 |
| 12/12/2025 17:35 | 355 | 3.5880 |
| 12/12/2025 17:35 | 5823 | 3.5880 |
| 12/12/2025 17:35 | 2827 | 3.5880 |
| 12/12/2025 17:35 | 1334 | 3.5880 |
| 12/12/2025 17:35 | 2793 | 3.5880 |
| 12/12/2025 17:35 | 1607 | 3.5880 |
| 12/12/2025 17:35 | 5151 | 3.5880 |
| 12/12/2025 17:35 | 5314 | 3.5880 |
| 12/12/2025 17:35 | 1383 | 3.5880 |
| 12/12/2025 17:35 | 201 | 3.5880 |
| 12/12/2025 17:35 | 1344 | 3.5880 |
| 12/12/2025 17:35 | 1218 | 3.5880 |
| 12/12/2025 17:35 | 2643 | 3.5880 |
| 12/12/2025 17:35 | 904 | 3.5880 |
| 12/12/2025 17:35 | 1290 | 3.5880 |
| 12/12/2025 17:35 | 2875 | 3.5880 |
| 12/12/2025 17:35 | 707 | 3.5880 |
| 12/12/2025 17:35 | 2078 | 3.5880 |
| 12/12/2025 17:35 | 3515 | 3.5880 |
| 12/12/2025 17:35 | 5594 | 3.5880 |
| 12/12/2025 17:35 | 2797 | 3.5880 |
| 12/12/2025 17:35 | 431 | 3.5880 |
| 12/12/2025 17:35 | 2991 | 3.5880 |
| 12/12/2025 17:35 | 8383 | 3.5880 |
| 12/12/2025 17:35 | 584 | 3.5880 |
| 12/12/2025 17:35 | 1192 | 3.5880 |
| 12/12/2025 17:35 | 1230 | 3.5880 |
| 12/12/2025 17:35 | 9262 | 3.5880 |
| 12/12/2025 17:35 | 7157 | 3.5880 |
| 12/12/2025 17:35 | 681 | 3.5880 |
| 12/12/2025 17:35 | 4366 | 3.5880 |
| 12/12/2025 17:35 | 3070 | 3.5880 |
| 12/12/2025 17:35 | 7399 | 3.5880 |
| 12/12/2025 17:35 | 5548 | 3.5880 |
| 12/12/2025 17:35 | 2076 | 3.5880 |
| 12/12/2025 17:35 | 771 | 3.5880 |
| 12/12/2025 17:35 | 2290 | 3.5880 |
| 12/12/2025 17:35 | 2363 | 3.5880 |
| 12/12/2025 17:35 | 12017 | 3.5880 |
| 12/12/2025 17:35 | 2797 | 3.5880 |
| 12/12/2025 17:35 | 5593 | 3.5880 |
| 12/12/2025 17:35 | 5593 | 3.5880 |
| 12/12/2025 17:35 | 5593 | 3.5880 |
| 12/12/2025 17:35 | 5593 | 3.5880 |
| 12/12/2025 17:35 | 721 | 3.5880 |
| 12/12/2025 17:35 | 66 | 3.5880 |
| 12/12/2025 17:35 | 297 | 3.5880 |
| 12/12/2025 17:35 | 209 | 3.5880 |
| 12/12/2025 17:35 | 138 | 3.5880 |
| 12/12/2025 17:35 | 128 | 3.5880 |
| 12/12/2025 17:35 | 119 | 3.5880 |
| 12/12/2025 17:35 | 1148 | 3.5880 |
| 12/12/2025 17:35 | 391 | 3.5880 |
| 12/12/2025 17:35 | 141 | 3.5880 |
| 12/12/2025 17:35 | 472 | 3.5880 |
| 12/12/2025 17:35 | 559 | 3.5880 |
| 12/12/2025 17:35 | 206 | 3.5880 |
| 12/12/2025 17:35 | 1272 | 3.5880 |
| 12/12/2025 17:35 | 12737 | 3.5880 |
| 12/12/2025 17:35 | 1190 | 3.5880 |
| 12/12/2025 17:35 | 1228 | 3.5880 |
| 12/12/2025 17:35 | 13898 | 3.5880 |
| 12/12/2025 17:35 | 13470 | 3.5880 |
| 12/12/2025 17:35 | 20330 | 3.5880 |
| 12/12/2025 17:35 | 8155 | 3.5880 |
| 12/12/2025 17:35 | 559 | 3.5880 |
| 12/12/2025 17:35 | 2451 | 3.5880 |
| 12/12/2025 17:35 | 31197 | 3.5880 |
| 12/12/2025 17:35 | 559 | 3.5880 |
| 12/12/2025 17:35 | 559 | 3.5880 |
| 12/12/2025 17:35 | 559 | 3.5880 |
| 12/12/2025 17:35 | 559 | 3.5880 |
| 12/12/2025 17:35 | 212 | 3.5880 |
| 12/12/2025 17:35 | 136 | 3.5880 |
| 12/12/2025 17:35 | 179 | 3.5880 |
| 12/12/2025 17:35 | 325 | 3.5880 |
| 12/12/2025 17:35 | 590 | 3.5880 |
| 12/12/2025 17:35 | 266 | 3.5880 |
| 12/12/2025 17:35 | 266 | 3.5880 |
| 12/12/2025 17:35 | 266 | 3.5880 |
| 12/12/2025 17:35 | 285 | 3.5880 |
| 12/12/2025 17:35 | 288 | 3.5880 |
| 12/12/2025 17:35 | 288 | 3.5880 |
| 12/12/2025 17:35 | 221 | 3.5880 |
| 12/12/2025 17:35 | 30 | 3.5880 |
| 12/12/2025 17:35 | 21 | 3.5880 |
| 12/12/2025 17:35 | 2960 | 3.5880 |
| 12/12/2025 17:35 | 20000 | 3.5880 |
| 12/12/2025 17:35 | 3442 | 3.5880 |
| 12/12/2025 17:35 | 466 | 3.5880 |
| 12/12/2025 17:35 | 2883 | 3.5880 |
| 12/12/2025 17:35 | 20271 | 3.5880 |
| 12/12/2025 17:35 | 582 | 3.5880 |
| 12/12/2025 17:35 | 543 | 3.5880 |
| 12/12/2025 17:35 | 2908 | 3.5880 |
| 12/12/2025 17:35 | 575 | 3.5880 |
| 12/12/2025 17:35 | 2652 | 3.5880 |
| 12/12/2025 17:35 | 284 | 3.5880 |
| 12/12/2025 17:35 | 1096 | 3.5880 |
| 12/12/2025 17:35 | 1618 | 3.5880 |
| 12/12/2025 17:35 | 2797 | 3.5880 |
| 12/12/2025 17:35 | 2686 | 3.5880 |
| 12/12/2025 17:35 | 1498 | 3.5880 |
| 12/12/2025 17:35 | 2542 | 3.5880 |
| 12/12/2025 17:35 | 1221 | 3.5880 |
| 12/12/2025 17:35 | 538 | 3.5880 |
| 12/12/2025 17:35 | 523 | 3.5880 |
| 12/12/2025 17:35 | 3658 | 3.5880 |
| 12/12/2025 17:35 | 10448 | 3.5880 |
| 12/12/2025 17:35 | 12267 | 3.5880 |
| 12/12/2025 17:35 | 783 | 3.5880 |
| 12/12/2025 17:35 | 7889 | 3.5880 |
| 12/12/2025 17:35 | 495 | 3.5880 |
| 12/12/2025 17:35 | 3073 | 3.5880 |
| 12/12/2025 17:35 | 18061 | 3.5880 |
| 12/12/2025 17:35 | 4782 | 3.5880 |
| 12/12/2025 17:35 | 16125 | 3.5880 |
| 12/12/2025 17:35 | 1439 | 3.5880 |
| 12/12/2025 17:35 | 52286 | 3.5880 |
| 12/12/2025 17:35 | 2981 | 3.5880 |
| 12/12/2025 17:35 | 6420 | 3.5880 |
| 12/12/2025 17:35 | 25662 | 3.5880 |
| 12/12/2025 17:35 | 213 | 3.5880 |
| 12/12/2025 17:35 | 856 | 3.5880 |
| 12/12/2025 17:35 | 4880 | 3.5880 |
| 12/12/2025 17:35 | 202 | 3.5880 |
| 12/12/2025 17:35 | 31 | 3.5880 |
| 12/12/2025 17:35 | 10123 | 3.5880 |
| 12/12/2025 17:35 | 32131 | 3.5880 |
| 12/12/2025 17:35 | 62853 | 3.5880 |
| 12/12/2025 17:35 | 1815 | 3.5880 |
| 12/12/2025 17:35 | 15225 | 3.5880 |
| 12/12/2025 17:35 | 16758 | 3.5880 |
| 12/12/2025 17:35 | 11209 | 3.5880 |
| 12/12/2025 17:35 | 26335 | 3.5880 |
| 12/12/2025 17:35 | 8043 | 3.5880 |
| 12/12/2025 17:35 | 1539 | 3.5880 |
| 12/12/2025 17:35 | 1128 | 3.5880 |
| 12/12/2025 17:35 | 31592 | 3.5880 |
| 12/12/2025 17:35 | 3768 | 3.5880 |
| 12/12/2025 17:35 | 3779 | 3.5880 |
| 12/12/2025 17:35 | 39796 | 3.5880 |
| 12/12/2025 17:35 | 4818 | 3.5880 |
| 12/12/2025 17:35 | 129202 | 3.5880 |
| 12/12/2025 17:35 | 17490 | 3.5880 |
| 12/12/2025 17:35 | 675 | 3.5880 |
| 12/12/2025 17:35 | 38650 | 3.5880 |
| 12/12/2025 17:35 | 19398 | 3.5880 |
| 12/12/2025 17:35 | 15552 | 3.5880 |
| 12/12/2025 17:35 | 15102 | 3.5880 |
| 12/12/2025 17:35 | 253 | 3.5880 |
| 12/12/2025 17:35 | 12122 | 3.5880 |
| 12/12/2025 17:35 | 7104 | 3.5880 |
| 12/12/2025 17:35 | 3685 | 3.5880 |
| 12/12/2025 17:35 | 732 | 3.5880 |
| 12/12/2025 17:35 | 10 | 3.5880 |
| 12/12/2025 17:35 | 14 | 3.5880 |
| 12/12/2025 17:35 | 1950 | 3.5880 |
| 12/12/2025 17:35 | 5130 | 3.5880 |
| 12/12/2025 17:35 | 3637 | 3.5880 |
| 12/12/2025 17:35 | 3033 | 3.5880 |
| 12/12/2025 17:35 | 4081 | 3.5880 |
| 12/12/2025 17:35 | 41950 | 3.5880 |
| 12/12/2025 17:35 | 10000 | 3.5880 |
| 12/12/2025 17:35 | 14871 | 3.5880 |
| 12/12/2025 17:35 | 37079 | 3.5880 |
| 12/12/2025 17:35 | 1028 | 3.5880 |
| 12/12/2025 17:35 | 8963 | 3.5880 |
| 12/12/2025 17:35 | 183 | 3.5880 |
| 12/12/2025 17:35 | 419 | 3.5880 |
| 12/12/2025 17:35 | 256 | 3.5880 |
| 12/12/2025 17:35 | 27600 | 3.5880 |
| 12/12/2025 17:35 | 35070 | 3.5880 |
| 12/12/2025 17:35 | 1137 | 3.5880 |
| 12/12/2025 17:35 | 14216 | 3.5880 |
| 12/12/2025 17:35 | 1199 | 3.5880 |
| 12/12/2025 17:35 | 29 | 3.5880 |
| 12/12/2025 17:35 | 3511 | 3.5880 |
| 12/12/2025 17:35 | 31 | 3.5880 |
| 12/12/2025 17:35 | 57 | 3.5880 |
| 12/12/2025 17:35 | 111 | 3.5880 |
| 12/12/2025 17:35 | 407 | 3.5880 |
| 12/12/2025 17:35 | 162 | 3.5880 |
| 12/12/2025 17:35 | 1 | 3.5880 |
| 12/12/2025 17:35 | 875 | 3.5880 |
| 12/12/2025 17:35 | 933 | 3.5880 |
| 12/12/2025 17:35 | 530 | 3.5880 |
| 12/12/2025 17:35 | 518 | 3.5880 |
| 12/12/2025 17:35 | 39 | 3.5880 |
| 12/12/2025 17:35 | 16222 | 3.5880 |
| 12/12/2025 17:35 | 9326 | 3.5880 |
| 12/12/2025 17:35 | 17 | 3.5880 |
| 12/12/2025 17:35 | 77 | 3.5880 |
| 12/12/2025 17:35 | 10 | 3.5880 |
| 12/12/2025 17:35 | 6883 | 3.5880 |
| 12/12/2025 17:35 | 23 | 3.5880 |
| 12/12/2025 17:35 | 387 | 3.5880 |
| 12/12/2025 17:35 | 41 | 3.5880 |
| 12/12/2025 17:35 | 326 | 3.5880 |
| 12/12/2025 17:35 | 27967 | 3.5880 |
| 12/12/2025 17:35 | 17912 | 3.5880 |
| 12/12/2025 17:35 | 12618 | 3.5880 |
| 12/12/2025 17:35 | 12620 | 3.5880 |
| 12/12/2025 17:35 | 19309 | 3.5880 |
| 12/12/2025 17:35 | 11425 | 3.5880 |
| 12/12/2025 17:35 | 6664 | 3.5880 |
| 12/12/2025 17:35 | 461 | 3.5880 |
| 12/12/2025 17:35 | 6648 | 3.5880 |
| 12/12/2025 17:35 | 53 | 3.5880 |
| 12/12/2025 17:35 | 19 | 3.5880 |
| 12/12/2025 17:35 | 378 | 3.5880 |
| 12/12/2025 17:35 | 3886 | 3.5880 |
| 12/12/2025 17:35 | 945 | 3.5880 |
| 12/12/2025 17:29 | 10 | 3.5960 |
| 12/12/2025 17:29 | 100 | 3.5970 |
| 12/12/2025 17:29 | 1800 | 3.5960 |
| 12/12/2025 17:29 | 0 | 3.5970 |
| 12/12/2025 17:29 | 64 | 3.5950 |
| 12/12/2025 17:29 | 25 | 3.5980 |
| 12/12/2025 17:28 | 2440 | 3.59611 |
| 12/12/2025 17:28 | 1000 | 3.5980 |
| 12/12/2025 17:28 | 3 | 3.5990 |
| 12/12/2025 17:28 | 180 | 3.59814 |
| 12/12/2025 17:28 | 285 | 3.5970 |
| 12/12/2025 17:28 | 112 | 3.5990 |
| 12/12/2025 17:28 | 110 | 3.5990 |
| 12/12/2025 17:28 | 25 | 3.5990 |
| 12/12/2025 17:28 | 204 | 3.5990 |
| 12/12/2025 17:28 | 398 | 3.5980 |
| 12/12/2025 17:28 | 342 | 3.5990 |
| 12/12/2025 17:28 | 850 | 3.5990 |
| 12/12/2025 17:28 | 100 | 3.5990 |
| 12/12/2025 17:28 | 377 | 3.5980 |
| 12/12/2025 17:28 | 1279 | 3.5980 |
| 12/12/2025 17:28 | 445 | 3.5980 |
| 12/12/2025 17:28 | 21 | 3.5970 |
| 12/12/2025 17:28 | 39 | 3.5970 |
| 12/12/2025 17:28 | 16 | 3.5970 |
| 12/12/2025 17:28 | 0 | 3.5980 |
| 12/12/2025 17:28 | 2851 | 3.5960 |
| 12/12/2025 17:28 | 5618 | 3.5960 |
| 12/12/2025 17:28 | 4014 | 3.5960 |
| 12/12/2025 17:28 | 4014 | 3.5960 |
| 12/12/2025 17:28 | 390 | 3.5960 |
| 12/12/2025 17:28 | 1366 | 3.5960 |
| 12/12/2025 17:28 | 395 | 3.5960 |
| 12/12/2025 17:28 | 100 | 3.5960 |
| 12/12/2025 17:28 | 25000 | 3.5990 |
| 12/12/2025 17:28 | 55 | 3.5970 |
| 12/12/2025 17:28 | 47 | 3.5970 |
| 12/12/2025 17:28 | 2 | 3.5990 |
| 12/12/2025 17:27 | 2 | 3.5980 |
| 12/12/2025 17:27 | 450 | 3.5990 |
| 12/12/2025 17:27 | 850 | 3.5990 |
| 12/12/2025 17:27 | 27 | 3.5980 |
| 12/12/2025 17:27 | 67 | 3.5975 |
| 12/12/2025 17:27 | 2 | 3.5980 |
| 12/12/2025 17:27 | 267 | 3.5980 |
| 12/12/2025 17:26 | 942 | 3.5970 |
| 12/12/2025 17:26 | 100 | 3.5970 |
| 12/12/2025 17:26 | 297 | 3.5970 |
| 12/12/2025 17:26 | 30 | 3.5970 |
| 12/12/2025 17:26 | 414 | 3.5970 |
| 12/12/2025 17:26 | 5 | 3.5970 |
| 12/12/2025 17:26 | 5 | 3.5970 |
| 12/12/2025 17:26 | 15 | 3.5970 |
| 12/12/2025 17:25 | 6024 | 3.59642 |
| 12/12/2025 17:25 | 6672 | 3.59678 |
| 12/12/2025 17:25 | 16 | 3.5950 |
| 12/12/2025 17:24 | 89 | 3.5960 |
| 12/12/2025 17:24 | 100 | 3.5970 |
| 12/12/2025 17:24 | 286 | 3.5950 |
| 12/12/2025 17:24 | 170 | 3.5960 |
| 12/12/2025 17:23 | 20 | 3.5970 |
| 12/12/2025 17:23 | 5000 | 3.59758 |
| 12/12/2025 17:22 | 682 | 3.5970 |
| 12/12/2025 17:22 | 3 | 3.5970 |
| 12/12/2025 17:22 | 30550 | 3.59951 |
| 12/12/2025 17:22 | 10500 | 3.6000 |
| 12/12/2025 17:22 | 27 | 3.5990 |
| 12/12/2025 17:22 | 100 | 3.59887 |
| 12/12/2025 17:22 | 22 | 3.59887 |
| 12/12/2025 17:22 | 27 | 3.59887 |
| 12/12/2025 17:22 | 27 | 3.59887 |
| 12/12/2025 17:22 | 100 | 3.59887 |
| 12/12/2025 17:21 | 50 | 3.59887 |
| 12/12/2025 17:21 | 3 | 3.5980 |
| 12/12/2025 17:21 | 200 | 3.5990 |
| 12/12/2025 17:21 | 1 | 3.5990 |
| 12/12/2025 17:21 | 114 | 3.6010 |
| 12/12/2025 17:21 | 138 | 3.6002 |
| 12/12/2025 17:20 | 108 | 3.6010 |
| 12/12/2025 17:20 | 2 | 3.6000 |
| 12/12/2025 17:20 | 524 | 3.5990 |
| 12/12/2025 17:20 | 842 | 3.6000 |
| 12/12/2025 17:20 | 45 | 3.6000 |
| 12/12/2025 17:20 | 3000 | 3.59958 |
| 12/12/2025 17:19 | 552 | 3.59995 |
| 12/12/2025 17:19 | 100 | 3.6000 |
| 12/12/2025 17:19 | 1 | 3.6000 |
| 12/12/2025 17:19 | 5 | 3.6000 |
| 12/12/2025 17:19 | 3 | 3.6000 |
| 12/12/2025 17:19 | 20 | 3.6000 |
| 12/12/2025 17:19 | 10 | 3.6000 |
| 12/12/2025 17:19 | 8 | 3.6000 |
| 12/12/2025 17:19 | 50 | 3.6000 |
| 12/12/2025 17:19 | 25 | 3.6000 |
| 12/12/2025 17:19 | 0 | 3.6000 |
| 12/12/2025 17:19 | 20 | 3.6000 |
| 12/12/2025 17:19 | 5 | 3.6000 |
| 12/12/2025 17:19 | 1 | 3.6000 |
| 12/12/2025 17:19 | 1 | 3.6000 |
| 12/12/2025 17:19 | 5 | 3.6000 |
| 12/12/2025 17:19 | 120 | 3.6000 |
| 12/12/2025 17:19 | 280 | 3.6000 |
| 12/12/2025 17:19 | 10 | 3.6000 |
| 12/12/2025 17:19 | 10 | 3.6000 |
| 12/12/2025 17:19 | 2 | 3.6000 |
| 12/12/2025 17:19 | 10 | 3.6000 |
| 12/12/2025 17:19 | 1 | 3.6000 |
| 12/12/2025 17:19 | 827 | 3.5993 |
| 12/12/2025 17:19 | 526 | 3.5993 |
| 12/12/2025 17:19 | 591 | 3.6000 |
| 12/12/2025 17:19 | 4 | 3.6000 |
| 12/12/2025 17:19 | 7 | 3.6000 |
| 12/12/2025 17:19 | 6 | 3.6000 |
| 12/12/2025 17:19 | 10 | 3.6000 |
| 12/12/2025 17:19 | 10 | 3.6000 |
| 12/12/2025 17:19 | 25 | 3.6000 |
| 12/12/2025 17:19 | 75 | 3.6000 |
| 12/12/2025 17:19 | 1 | 3.6000 |
| 12/12/2025 17:19 | 25 | 3.6000 |
| 12/12/2025 17:19 | 50 | 3.6000 |
| 12/12/2025 17:19 | 30 | 3.6000 |
| 12/12/2025 17:19 | 2 | 3.6000 |
| 12/12/2025 17:19 | 3 | 3.5990 |
| 12/12/2025 17:19 | 0 | 3.6020 |
| 12/12/2025 17:19 | 793 | 3.6000 |
| 12/12/2025 17:19 | 300 | 3.6013 |
| 12/12/2025 17:19 | 1298 | 3.60086 |
| 12/12/2025 17:19 | 1569 | 3.6009 |
| 12/12/2025 17:19 | 1071 | 3.6020 |
| 12/12/2025 17:18 | 321 | 3.6010 |
| 12/12/2025 17:18 | 445 | 3.6000 |
| 12/12/2025 17:18 | 1600 | 3.6000 |
| 12/12/2025 17:18 | 452 | 3.6000 |
| 12/12/2025 17:18 | 1000 | 3.6000 |
| 12/12/2025 17:18 | 107 | 3.6000 |
| 12/12/2025 17:18 | 2000 | 3.6000 |
| 12/12/2025 17:18 | 552 | 3.6000 |
| 12/12/2025 17:18 | 3 | 3.6000 |
| 12/12/2025 17:18 | 100 | 3.6000 |
| 12/12/2025 17:18 | 765 | 3.6000 |
| 12/12/2025 17:18 | 600 | 3.6000 |
| 12/12/2025 17:18 | 40 | 3.6010 |
| 12/12/2025 17:18 | 251 | 3.6010 |
| 12/12/2025 17:17 | 140 | 3.6010 |
| 12/12/2025 17:17 | 28 | 3.6010 |
| 12/12/2025 17:17 | 832 | 3.6017 |
| 12/12/2025 17:17 | 680 | 3.6030 |
| 12/12/2025 17:17 | 238 | 3.6030 |
| 12/12/2025 17:16 | 217 | 3.6020 |
| 12/12/2025 17:16 | 10 | 3.6020 |
| 12/12/2025 17:16 | 0 | 3.6030 |
| 12/12/2025 17:16 | 4 | 3.6030 |
| 12/12/2025 17:15 | 1800 | 3.60227 |
| 12/12/2025 17:15 | 1198 | 3.6020 |
| 12/12/2025 17:15 | 209 | 3.6020 |
| 12/12/2025 17:15 | 40 | 3.6020 |
| 12/12/2025 17:15 | 208 | 3.6020 |
| 12/12/2025 17:15 | 2 | 3.6030 |
| 12/12/2025 17:15 | 2 | 3.6030 |
| 12/12/2025 17:15 | 25 | 3.6030 |
| 12/12/2025 17:13 | 252 | 3.6030 |
| 12/12/2025 17:13 | 239 | 3.6030 |
| 12/12/2025 17:12 | 375 | 3.6040 |
| 12/12/2025 17:12 | 1306 | 3.6040 |
| 12/12/2025 17:12 | 182 | 3.6040 |
| 12/12/2025 17:12 | 2697 | 3.6050 |
| 12/12/2025 17:12 | 772 | 3.6050 |
| 12/12/2025 17:12 | 2697 | 3.6050 |
| 12/12/2025 17:12 | 86 | 3.6050 |
| 12/12/2025 17:12 | 3 | 3.6070 |
| 12/12/2025 17:11 | 4 | 3.6050 |
| 12/12/2025 17:11 | 96 | 3.6060 |
| 12/12/2025 17:11 | 4 | 3.60883 |
| 12/12/2025 17:11 | 10 | 3.6090 |
| 12/12/2025 17:11 | 411 | 3.60735 |
| 12/12/2025 17:11 | 48 | 3.6080 |
| 12/12/2025 17:11 | 378 | 3.6080 |
| 12/12/2025 17:10 | 205 | 3.6070 |
| 12/12/2025 17:10 | 10 | 3.6060 |
| 12/12/2025 17:10 | 10 | 3.6060 |
| 12/12/2025 17:10 | 378 | 3.6070 |
| 12/12/2025 17:10 | 205 | 3.6070 |
| 12/12/2025 17:10 | 21 | 3.6060 |
| 12/12/2025 17:10 | 205 | 3.6060 |
| 12/12/2025 17:08 | 205 | 3.6070 |
| 12/12/2025 17:08 | 20 | 3.6080 |
| 12/12/2025 17:07 | 5000 | 3.60737 |
| 12/12/2025 17:07 | 230 | 3.6080 |
| 12/12/2025 17:06 | 2369 | 3.6050 |
| 12/12/2025 17:06 | 2369 | 3.6050 |
| 12/12/2025 17:06 | 1000 | 3.6052 |
| 12/12/2025 17:06 | 5000 | 3.60687 |
| 12/12/2025 17:05 | 215 | 3.6070 |
| 12/12/2025 17:05 | 230 | 3.6070 |
| 12/12/2025 17:05 | 794 | 3.6060 |
| 12/12/2025 17:05 | 1300 | 3.6080 |
| 12/12/2025 17:03 | 31 | 3.6080 |
| 12/12/2025 17:03 | 850 | 3.6080 |
| 12/12/2025 17:03 | 1100 | 3.6080 |
| 12/12/2025 17:02 | 1380 | 3.6070 |
| 12/12/2025 17:02 | 23 | 3.6090 |
| 12/12/2025 17:01 | 468 | 3.6090 |
| 12/12/2025 17:01 | 30 | 3.6100 |
| 12/12/2025 17:00 | 12 | 3.6110 |
| 12/12/2025 17:00 | 2000 | 3.61037 |
| 12/12/2025 17:00 | 15 | 3.6120 |
| 12/12/2025 16:59 | 413 | 3.61095 |
| 12/12/2025 16:59 | 1178 | 3.6120 |
| 12/12/2025 16:59 | 205 | 3.6090 |
| 12/12/2025 16:59 | 212 | 3.6070 |
| 12/12/2025 16:58 | 466 | 3.6050 |
| 12/12/2025 16:58 | 452 | 3.6050 |
| 12/12/2025 16:58 | 194 | 3.6050 |
| 12/12/2025 16:58 | 488 | 3.6050 |
| 12/12/2025 16:58 | 1295 | 3.6040 |
| 12/12/2025 16:58 | 343 | 3.6040 |
| 12/12/2025 16:58 | 543 | 3.6040 |
| 12/12/2025 16:58 | 216 | 3.6040 |
| 12/12/2025 16:58 | 939 | 3.6040 |
| 12/12/2025 16:58 | 489 | 3.6040 |
| 12/12/2025 16:58 | 205 | 3.6030 |
| 12/12/2025 16:58 | 283 | 3.6030 |
| 12/12/2025 16:58 | 489 | 3.6030 |
| 12/12/2025 16:58 | 28 | 3.6020 |
| 12/12/2025 16:58 | 221 | 3.6020 |
| 12/12/2025 16:58 | 34 | 3.60287 |
| 12/12/2025 16:58 | 0 | 3.6030 |
| 12/12/2025 16:58 | 10290 | 3.60118 |
| 12/12/2025 16:58 | 600 | 3.60129 |
| 12/12/2025 16:58 | 1264 | 3.60128 |
| 12/12/2025 16:58 | 51 | 3.6000 |
| 12/12/2025 16:58 | 1400 | 3.6010 |
| 12/12/2025 16:58 | 3 | 3.6010 |
| 12/12/2025 16:58 | 40 | 3.6030 |
| 12/12/2025 16:58 | 18 | 3.6030 |
| 12/12/2025 16:58 | 3 | 3.6020 |
| 12/12/2025 16:56 | 1 | 3.6050 |
| 12/12/2025 16:55 | 30 | 3.6050 |
| 12/12/2025 16:55 | 1 | 3.6050 |
| 12/12/2025 16:55 | 92 | 3.6030 |
| 12/12/2025 16:55 | 48 | 3.6040 |
| 12/12/2025 16:54 | 488 | 3.6050 |
| 12/12/2025 16:54 | 30 | 3.6040 |
| 12/12/2025 16:54 | 106 | 3.6040 |
| 12/12/2025 16:53 | 712 | 3.6030 |
| 12/12/2025 16:52 | 275 | 3.60462 |
| 12/12/2025 16:51 | 5 | 3.6050 |
| 12/12/2025 16:51 | 455 | 3.6060 |
| 12/12/2025 16:51 | 10 | 3.6060 |
| 12/12/2025 16:51 | 5 | 3.6060 |
| 12/12/2025 16:50 | 1333 | 3.6060 |
| 12/12/2025 16:50 | 1046 | 3.6070 |
| 12/12/2025 16:50 | 1100 | 3.60805 |
| 12/12/2025 16:50 | 500 | 3.60847 |
| 12/12/2025 16:50 | 5 | 3.6090 |
| 12/12/2025 16:48 | 1100 | 3.60747 |
| 12/12/2025 16:48 | 29 | 3.6080 |
| 12/12/2025 16:48 | 1207 | 3.6070 |
| 12/12/2025 16:47 | 1215 | 3.6070 |
| 12/12/2025 16:47 | 395 | 3.6050 |
| 12/12/2025 16:47 | 440 | 3.6050 |
| 12/12/2025 16:47 | 440 | 3.6050 |
| 12/12/2025 16:47 | 166 | 3.6040 |
| 12/12/2025 16:47 | 28 | 3.6040 |
| 12/12/2025 16:47 | 40 | 3.6040 |
| 12/12/2025 16:47 | 0 | 3.6040 |
| 12/12/2025 16:46 | 1034 | 3.6040 |
| 12/12/2025 16:46 | 22 | 3.6040 |
| 12/12/2025 16:46 | 1100 | 3.6040 |
| 12/12/2025 16:45 | 137 | 3.6080 |
| 12/12/2025 16:44 | 100 | 3.6060 |
| 12/12/2025 16:44 | 27 | 3.6080 |
| 12/12/2025 16:44 | 9 | 3.6080 |
| 12/12/2025 16:43 | 304 | 3.6070 |
| 12/12/2025 16:43 | 2 | 3.6070 |
| 12/12/2025 16:43 | 10 | 3.6040 |
| 12/12/2025 16:43 | 406 | 3.60773 |
| 12/12/2025 16:42 | 300 | 3.6100 |
| 12/12/2025 16:42 | 2 | 3.6090 |
| 12/12/2025 16:42 | 458 | 3.6090 |
| 12/12/2025 16:41 | 487 | 3.6090 |
| 12/12/2025 16:41 | 489 | 3.6090 |
| 12/12/2025 16:41 | 51 | 3.6080 |
| 12/12/2025 16:41 | 431 | 3.6080 |
| 12/12/2025 16:40 | 20 | 3.6080 |
| 12/12/2025 16:40 | 1254 | 3.6100 |
| 12/12/2025 16:40 | 0 | 3.6100 |
| 12/12/2025 16:39 | 463 | 3.6100 |
| 12/12/2025 16:39 | 1279 | 3.6100 |
| 12/12/2025 16:39 | 110 | 3.6100 |
| 12/12/2025 16:39 | 29 | 3.6100 |
| 12/12/2025 16:39 | 1 | 3.6100 |
| 12/12/2025 16:37 | 1194 | 3.6110 |
| 12/12/2025 16:37 | 387 | 3.6110 |
| 12/12/2025 16:37 | 0 | 3.6140 |
| 12/12/2025 16:36 | 0 | 3.6130 |
| 12/12/2025 16:36 | 0 | 3.6120 |
| 12/12/2025 16:35 | 1238 | 3.6100 |
| 12/12/2025 16:35 | 34 | 3.6100 |
| 12/12/2025 16:35 | 2 | 3.6100 |
| 12/12/2025 16:35 | 1216 | 3.6120 |
| 12/12/2025 16:35 | 100 | 3.6120 |
| 12/12/2025 16:35 | 1 | 3.6120 |