Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2026
-
11:53:32
|
Geld
03.07.2026 -
11:53:37
|
Geld Volumen |
Brief
03.07.2026 -
11:53:37
|
Brief Volumen |
|---|---|---|---|---|
|
2.7940
-0.003
(
-0.11% )
|
2.7930
|
2'720 |
2.7960
|
811 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 11:53 | 1333 | 2.7940 |
| 07/03/2026 11:53 | 498 | 2.7920 |
| 07/03/2026 11:52 | 1.3958 | 2.7940 |
| 07/03/2026 11:52 | 4.2842 | 2.7940 |
| 07/03/2026 11:51 | 0.2929 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.2956 | 2.7920 |
| 07/03/2026 11:51 | 0.6982 | 2.7920 |
| 07/03/2026 11:51 | 0.2929 | 2.7920 |
| 07/03/2026 11:51 | 0.2718 | 2.7920 |
| 07/03/2026 11:51 | 0.2718 | 2.7920 |
| 07/03/2026 11:51 | 0.3482 | 2.7920 |
| 07/03/2026 11:51 | 0.8359 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.2956 | 2.7920 |
| 07/03/2026 11:51 | 0.8355 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.4694 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.5633 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.2929 | 2.7920 |
| 07/03/2026 11:51 | 0.3624 | 2.7920 |
| 07/03/2026 11:51 | 0.3378 | 2.7920 |
| 07/03/2026 11:51 | 0.4365 | 2.7920 |
| 07/03/2026 11:51 | 0.359 | 2.7920 |
| 07/03/2026 11:51 | 0.453 | 2.7920 |
| 07/03/2026 11:51 | 0.453 | 2.7920 |
| 07/03/2026 11:51 | 0.4536 | 2.7920 |
| 07/03/2026 11:51 | 0.3625 | 2.7920 |
| 07/03/2026 11:51 | 0.3625 | 2.7920 |
| 07/03/2026 11:51 | 0.5613 | 2.7920 |
| 07/03/2026 11:51 | 0.9042 | 2.7920 |
| 07/03/2026 11:51 | 0.3432 | 2.7920 |
| 07/03/2026 11:51 | 0.3756 | 2.7920 |
| 07/03/2026 11:51 | 0.4531 | 2.7920 |
| 07/03/2026 11:51 | 0.3625 | 2.7920 |
| 07/03/2026 11:51 | 1 | 2.7920 |
| 07/03/2026 11:49 | 150 | 2.7930 |
| 07/03/2026 11:49 | 9 | 2.7920 |
| 07/03/2026 11:49 | 226 | 2.7920 |
| 07/03/2026 11:49 | 6250 | 2.79183 |
| 07/03/2026 11:48 | 65 | 2.79112 |
| 07/03/2026 11:47 | 1.0638 | 2.7920 |
| 07/03/2026 11:45 | 5 | 2.7900 |
| 07/03/2026 11:45 | 9.3978 | 2.7900 |
| 07/03/2026 11:44 | 811 | 2.7880 |
| 07/03/2026 11:44 | 374 | 2.7880 |
| 07/03/2026 11:44 | 1278 | 2.7890 |
| 07/03/2026 11:44 | 1340 | 2.7900 |
| 07/03/2026 11:44 | 137 | 2.7900 |
| 07/03/2026 11:44 | 353 | 2.7900 |
| 07/03/2026 11:44 | 95 | 2.7930 |
| 07/03/2026 11:43 | 56 | 2.7910 |
| 07/03/2026 11:43 | 100 | 2.78961 |
| 07/03/2026 11:43 | 0.3547 | 2.7910 |
| 07/03/2026 11:43 | 1.6732 | 2.7910 |
| 07/03/2026 11:42 | 4803 | 2.78894 |
| 07/03/2026 11:42 | 3585 | 2.78901 |
| 07/03/2026 11:42 | 132 | 2.7890 |
| 07/03/2026 11:41 | 355 | 2.78754 |
| 07/03/2026 11:40 | 178 | 2.7870 |
| 07/03/2026 11:40 | 1438 | 2.7870 |
| 07/03/2026 11:40 | 3 | 2.7870 |
| 07/03/2026 11:40 | 15 | 2.7870 |
| 07/03/2026 11:40 | 14 | 2.7870 |
| 07/03/2026 11:39 | 14.2662 | 2.7870 |
| 07/03/2026 11:39 | 0.6815 | 2.7880 |
| 07/03/2026 11:39 | 216 | 2.7880 |
| 07/03/2026 11:39 | 269 | 2.7880 |
| 07/03/2026 11:38 | 74 | 2.7880 |
| 07/03/2026 11:38 | 963 | 2.7880 |
| 07/03/2026 11:38 | 320 | 2.7890 |
| 07/03/2026 11:38 | 521 | 2.78896 |
| 07/03/2026 11:38 | 751 | 2.7900 |
| 07/03/2026 11:38 | 1446 | 2.7900 |
| 07/03/2026 11:38 | 518 | 2.7890 |
| 07/03/2026 11:38 | 477 | 2.7890 |
| 07/03/2026 11:38 | 1892 | 2.7890 |
| 07/03/2026 11:38 | 2173 | 2.7890 |
| 07/03/2026 11:38 | 4317 | 2.7890 |
| 07/03/2026 11:38 | 4869 | 2.7890 |
| 07/03/2026 11:38 | 2831 | 2.7890 |
| 07/03/2026 11:38 | 18 | 2.7890 |
| 07/03/2026 11:38 | 15 | 2.7890 |
| 07/03/2026 11:38 | 3305 | 2.7890 |
| 07/03/2026 11:38 | 321 | 2.7890 |
| 07/03/2026 11:38 | 1419 | 2.7890 |
| 07/03/2026 11:38 | 1461 | 2.7890 |
| 07/03/2026 11:38 | 2345 | 2.7890 |
| 07/03/2026 11:38 | 174 | 2.7890 |
| 07/03/2026 11:38 | 210 | 2.7890 |
| 07/03/2026 11:38 | 307 | 2.7890 |
| 07/03/2026 11:38 | 3 | 2.7890 |
| 07/03/2026 11:38 | 146 | 2.7890 |
| 07/03/2026 11:38 | 208 | 2.7890 |
| 07/03/2026 11:38 | 321 | 2.7890 |
| 07/03/2026 11:38 | 994 | 2.7890 |
| 07/03/2026 11:38 | 321 | 2.7890 |
| 07/03/2026 11:38 | 490 | 2.7890 |
| 07/03/2026 11:38 | 321 | 2.7890 |
| 07/03/2026 11:38 | 1040 | 2.7890 |
| 07/03/2026 11:38 | 1148 | 2.7890 |
| 07/03/2026 11:38 | 766 | 2.7890 |
| 07/03/2026 11:38 | 2089 | 2.7890 |
| 07/03/2026 11:37 | 1 | 2.7890 |
| 07/03/2026 11:37 | 298 | 2.78715 |
| 07/03/2026 11:37 | 65 | 2.78705 |
| 07/03/2026 11:36 | 494 | 2.7880 |
| 07/03/2026 11:36 | 0.714 | 2.7870 |
| 07/03/2026 11:36 | 574 | 2.7870 |
| 07/03/2026 11:36 | 100 | 2.78526 |
| 07/03/2026 11:36 | 673 | 2.7850 |
| 07/03/2026 11:35 | 12 | 2.7830 |
| 07/03/2026 11:35 | 677 | 2.7830 |
| 07/03/2026 11:35 | 659 | 2.7830 |
| 07/03/2026 11:35 | 19 | 2.7830 |
| 07/03/2026 11:35 | 2400 | 2.78295 |
| 07/03/2026 11:34 | 229 | 2.7840 |
| 07/03/2026 11:32 | 929 | 2.78595 |
| 07/03/2026 11:31 | 382 | 2.7850 |
| 07/03/2026 11:31 | 3000 | 2.78665 |
| 07/03/2026 11:30 | 113 | 2.7870 |
| 07/03/2026 11:30 | 971 | 2.7870 |
| 07/03/2026 11:30 | 313 | 2.7870 |
| 07/03/2026 11:30 | 501 | 2.7860 |
| 07/03/2026 11:30 | 1899 | 2.7860 |
| 07/03/2026 11:30 | 301 | 2.7850 |
| 07/03/2026 11:30 | 695 | 2.7850 |
| 07/03/2026 11:30 | 1538 | 2.7860 |
| 07/03/2026 11:30 | 642 | 2.7870 |
| 07/03/2026 11:30 | 1200 | 2.7870 |
| 07/03/2026 11:30 | 1225 | 2.7870 |
| 07/03/2026 11:30 | 1171 | 2.7880 |
| 07/03/2026 11:30 | 1026 | 2.7880 |
| 07/03/2026 11:30 | 392 | 2.7880 |
| 07/03/2026 11:30 | 725 | 2.7890 |
| 07/03/2026 11:30 | 8 | 2.7890 |
| 07/03/2026 11:30 | 1095 | 2.78897 |
| 07/03/2026 11:30 | 368 | 2.7890 |
| 07/03/2026 11:30 | 629 | 2.7890 |
| 07/03/2026 11:30 | 16 | 2.7910 |
| 07/03/2026 11:30 | 1188 | 2.7910 |
| 07/03/2026 11:30 | 1633 | 2.7900 |
| 07/03/2026 11:30 | 11 | 2.7900 |
| 07/03/2026 11:28 | 1000 | 2.7888 |
| 07/03/2026 11:27 | 17 | 2.7890 |
| 07/03/2026 11:26 | 177 | 2.7880 |
| 07/03/2026 11:26 | 356 | 2.7880 |
| 07/03/2026 11:26 | 691 | 2.7880 |
| 07/03/2026 11:25 | 0.5339 | 2.7910 |
| 07/03/2026 11:24 | 311 | 2.7870 |
| 07/03/2026 11:24 | 300 | 2.7870 |
| 07/03/2026 11:24 | 875 | 2.7880 |
| 07/03/2026 11:24 | 368 | 2.7880 |
| 07/03/2026 11:24 | 1170 | 2.7880 |
| 07/03/2026 11:24 | 378 | 2.7890 |
| 07/03/2026 11:24 | 811 | 2.7890 |
| 07/03/2026 11:22 | 339 | 2.7890 |
| 07/03/2026 11:22 | 10 | 2.7890 |
| 07/03/2026 11:22 | 756 | 2.7890 |
| 07/03/2026 11:22 | 1306 | 2.7880 |
| 07/03/2026 11:22 | 254 | 2.7880 |
| 07/03/2026 11:21 | 2 | 2.79003 |
| 07/03/2026 11:21 | 400 | 2.78966 |
| 07/03/2026 11:20 | 800 | 2.78966 |
| 07/03/2026 11:20 | 15 | 2.7890 |
| 07/03/2026 11:20 | 17 | 2.7890 |
| 07/03/2026 11:20 | 658 | 2.7890 |
| 07/03/2026 11:19 | 409 | 2.7880 |
| 07/03/2026 11:19 | 240 | 2.7890 |
| 07/03/2026 11:19 | 383 | 2.7890 |
| 07/03/2026 11:18 | 1238 | 2.7900 |
| 07/03/2026 11:18 | 156.0473 | 2.7880 |
| 07/03/2026 11:18 | 340 | 2.7870 |
| 07/03/2026 11:18 | 0.3592 | 2.7840 |
| 07/03/2026 11:16 | 243 | 2.7860 |
| 07/03/2026 11:16 | 18 | 2.7860 |
| 07/03/2026 11:16 | 14 | 2.7860 |
| 07/03/2026 11:16 | 613 | 2.7860 |
| 07/03/2026 11:15 | 71.4286 | 2.7860 |
| 07/03/2026 11:14 | 736 | 2.7860 |
| 07/03/2026 11:14 | 811 | 2.7860 |
| 07/03/2026 11:14 | 461 | 2.7850 |
| 07/03/2026 11:14 | 1231 | 2.7850 |
| 07/03/2026 11:14 | 426 | 2.7860 |
| 07/03/2026 11:14 | 696 | 2.7860 |
| 07/03/2026 11:14 | 200 | 2.7920 |
| 07/03/2026 11:14 | 64 | 2.7900 |
| 07/03/2026 11:14 | 360 | 2.7900 |
| 07/03/2026 11:14 | 100 | 2.7900 |
| 07/03/2026 11:13 | 8.9438 | 2.7930 |
| 07/03/2026 11:11 | 149 | 2.7930 |
| 07/03/2026 11:08 | 393 | 2.7920 |
| 07/03/2026 11:08 | 1035 | 2.7920 |
| 07/03/2026 11:08 | 2142 | 2.7920 |
| 07/03/2026 11:08 | 811 | 2.7900 |
| 07/03/2026 11:08 | 168 | 2.7940 |
| 07/03/2026 11:08 | 346 | 2.7950 |
| 07/03/2026 11:08 | 466 | 2.7950 |
| 07/03/2026 11:08 | 4520 | 2.7950 |
| 07/03/2026 11:08 | 3 | 2.7950 |
| 07/03/2026 11:07 | 1891 | 2.7972 |
| 07/03/2026 11:07 | 354 | 2.79666 |
| 07/03/2026 11:06 | 0.56 | 2.7980 |
| 07/03/2026 11:06 | 3 | 2.7980 |
| 07/03/2026 11:05 | 3 | 2.7970 |
| 07/03/2026 11:05 | 11 | 2.7970 |
| 07/03/2026 11:05 | 18 | 2.7970 |
| 07/03/2026 11:05 | 286 | 2.7970 |
| 07/03/2026 11:05 | 117 | 2.7970 |
| 07/03/2026 11:05 | 647 | 2.7970 |
| 07/03/2026 11:04 | 475 | 2.7950 |
| 07/03/2026 11:04 | 56 | 2.7950 |
| 07/03/2026 11:04 | 35 | 2.79669 |
| 07/03/2026 11:02 | 1.2545 | 2.7980 |
| 07/03/2026 11:01 | 0.3229 | 2.7950 |
| 07/03/2026 11:01 | 0.3244 | 2.7950 |
| 07/03/2026 11:01 | 0.3535 | 2.7950 |
| 07/03/2026 11:01 | 0.3251 | 2.7950 |
| 07/03/2026 11:01 | 0.3875 | 2.7950 |
| 07/03/2026 11:01 | 1386 | 2.7974 |
| 07/03/2026 11:01 | 200 | 2.7972 |
| 07/03/2026 11:00 | 40 | 2.7990 |
| 07/03/2026 11:00 | 235 | 2.7960 |
| 07/03/2026 11:00 | 1930 | 2.7960 |
| 07/03/2026 11:00 | 1208 | 2.7960 |
| 07/03/2026 11:00 | 730 | 2.7950 |
| 07/03/2026 11:00 | 287 | 2.7950 |
| 07/03/2026 10:58 | 683 | 2.7930 |
| 07/03/2026 10:57 | 314 | 2.7940 |
| 07/03/2026 10:57 | 14 | 2.7940 |
| 07/03/2026 10:57 | 12 | 2.7940 |
| 07/03/2026 10:57 | 2 | 2.7940 |
| 07/03/2026 10:57 | 710 | 2.79327 |
| 07/03/2026 10:56 | 2.7881 | 2.7940 |
| 07/03/2026 10:55 | 10 | 2.7940 |
| 07/03/2026 10:52 | 340 | 2.7920 |
| 07/03/2026 10:52 | 578 | 2.7920 |
| 07/03/2026 10:52 | 134 | 2.7930 |
| 07/03/2026 10:52 | 539 | 2.7930 |
| 07/03/2026 10:52 | 331 | 2.7930 |
| 07/03/2026 10:51 | 17 | 2.7970 |
| 07/03/2026 10:51 | 710 | 2.7948 |
| 07/03/2026 10:50 | 2116 | 2.7940 |
| 07/03/2026 10:50 | 1384 | 2.7930 |
| 07/03/2026 10:50 | 3 | 2.7930 |
| 07/03/2026 10:50 | 11 | 2.7930 |
| 07/03/2026 10:50 | 10 | 2.7930 |
| 07/03/2026 10:50 | 2343 | 2.7930 |
| 07/03/2026 10:49 | 929 | 2.7910 |
| 07/03/2026 10:49 | 359.5952 | 2.7950 |
| 07/03/2026 10:49 | 12 | 2.7940 |
| 07/03/2026 10:49 | 337 | 2.7950 |
| 07/03/2026 10:49 | 288 | 2.7950 |
| 07/03/2026 10:49 | 109 | 2.7950 |
| 07/03/2026 10:46 | 3556 | 2.7963 |
| 07/03/2026 10:46 | 42.6733 | 2.7980 |
| 07/03/2026 10:45 | 686 | 2.7960 |
| 07/03/2026 10:45 | 414 | 2.7970 |
| 07/03/2026 10:45 | 1259 | 2.7980 |
| 07/03/2026 10:45 | 136 | 2.7980 |
| 07/03/2026 10:45 | 378 | 2.7990 |
| 07/03/2026 10:45 | 132 | 2.7990 |
| 07/03/2026 10:45 | 133 | 2.7990 |
| 07/03/2026 10:45 | 0.2671 | 2.8020 |
| 07/03/2026 10:44 | 285.3832 | 2.7990 |
| 07/03/2026 10:43 | 76 | 2.8000 |
| 07/03/2026 10:43 | 12 | 2.8000 |
| 07/03/2026 10:43 | 12 | 2.8000 |
| 07/03/2026 10:42 | 5 | 2.8020 |
| 07/03/2026 10:42 | 2210 | 2.8010 |
| 07/03/2026 10:42 | 290 | 2.7980 |
| 07/03/2026 10:42 | 1191 | 2.7980 |
| 07/03/2026 10:42 | 1567 | 2.7980 |
| 07/03/2026 10:40 | 1180 | 2.7990 |
| 07/03/2026 10:40 | 5000 | 2.79836 |
| 07/03/2026 10:39 | 13 | 2.7970 |
| 07/03/2026 10:39 | 19 | 2.7970 |
| 07/03/2026 10:39 | 1423 | 2.7962 |
| 07/03/2026 10:35 | 200 | 2.8000 |
| 07/03/2026 10:35 | 187 | 2.8000 |
| 07/03/2026 10:35 | 625 | 2.8000 |
| 07/03/2026 10:35 | 100 | 2.8000 |
| 07/03/2026 10:35 | 463 | 2.7990 |
| 07/03/2026 10:35 | 311 | 2.7990 |
| 07/03/2026 10:35 | 5000 | 2.8002 |
| 07/03/2026 10:35 | 0.36 | 2.8010 |
| 07/03/2026 10:34 | 0.41 | 2.8020 |
| 07/03/2026 10:34 | 311 | 2.8000 |
| 07/03/2026 10:33 | 20 | 2.8020 |
| 07/03/2026 10:33 | 0.67 | 2.8010 |
| 07/03/2026 10:32 | 1402 | 2.8030 |
| 07/03/2026 10:32 | 65 | 2.8040 |
| 07/03/2026 10:32 | 626 | 2.8040 |
| 07/03/2026 10:31 | 6.0599 | 2.8070 |
| 07/03/2026 10:30 | 1528 | 2.8080 |
| 07/03/2026 10:30 | 1 | 2.80685 |
| 07/03/2026 10:28 | 1153 | 2.8080 |
| 07/03/2026 10:28 | 784 | 2.8080 |
| 07/03/2026 10:28 | 861 | 2.8080 |
| 07/03/2026 10:28 | 1211 | 2.8080 |
| 07/03/2026 10:28 | 1179 | 2.8080 |
| 07/03/2026 10:28 | 896 | 2.8080 |
| 07/03/2026 10:28 | 41 | 2.8080 |
| 07/03/2026 10:28 | 2075 | 2.8080 |
| 07/03/2026 10:28 | 1000 | 2.8090 |
| 07/03/2026 10:28 | 738 | 2.8100 |
| 07/03/2026 10:28 | 2124 | 2.8100 |
| 07/03/2026 10:28 | 1171 | 2.8110 |
| 07/03/2026 10:28 | 2100 | 2.8110 |
| 07/03/2026 10:28 | 937 | 2.8110 |
| 07/03/2026 10:28 | 1150 | 2.8130 |
| 07/03/2026 10:27 | 1208 | 2.8120 |
| 07/03/2026 10:27 | 614 | 2.8120 |
| 07/03/2026 10:27 | 1314 | 2.81065 |
| 07/03/2026 10:26 | 2073 | 2.8110 |
| 07/03/2026 10:26 | 12 | 2.8110 |
| 07/03/2026 10:26 | 2589 | 2.8110 |
| 07/03/2026 10:26 | 602 | 2.8100 |
| 07/03/2026 10:26 | 177 | 2.8100 |
| 07/03/2026 10:26 | 1937 | 2.8100 |
| 07/03/2026 10:26 | 1864 | 2.8100 |
| 07/03/2026 10:26 | 2148 | 2.8100 |
| 07/03/2026 10:26 | 621 | 2.8100 |
| 07/03/2026 10:26 | 1256 | 2.8100 |
| 07/03/2026 10:26 | 621 | 2.8100 |
| 07/03/2026 10:26 | 145 | 2.8100 |
| 07/03/2026 10:26 | 1173 | 2.8100 |
| 07/03/2026 10:26 | 621 | 2.8090 |
| 07/03/2026 10:26 | 1176 | 2.8090 |
| 07/03/2026 10:26 | 635 | 2.8110 |
| 07/03/2026 10:26 | 1231 | 2.8110 |
| 07/03/2026 10:26 | 1968 | 2.8110 |
| 07/03/2026 10:26 | 572 | 2.8090 |
| 07/03/2026 10:26 | 635 | 2.8090 |
| 07/03/2026 10:26 | 635 | 2.8100 |
| 07/03/2026 10:26 | 1425 | 2.8100 |
| 07/03/2026 10:26 | 756 | 2.8100 |
| 07/03/2026 10:26 | 1223 | 2.8100 |
| 07/03/2026 10:26 | 635 | 2.8090 |
| 07/03/2026 10:26 | 2144 | 2.8090 |
| 07/03/2026 10:26 | 164 | 2.8110 |
| 07/03/2026 10:26 | 1500 | 2.8120 |
| 07/03/2026 10:25 | 200 | 2.81376 |
| 07/03/2026 10:25 | 1776 | 2.81376 |
| 07/03/2026 10:24 | 611 | 2.8140 |
| 07/03/2026 10:24 | 18 | 2.8140 |
| 07/03/2026 10:22 | 475 | 2.8130 |
| 07/03/2026 10:22 | 612 | 2.8140 |
| 07/03/2026 10:22 | 305 | 2.8130 |
| 07/03/2026 10:22 | 2332 | 2.8140 |
| 07/03/2026 10:22 | 288 | 2.8150 |
| 07/03/2026 10:22 | 379 | 2.8160 |
| 07/03/2026 10:22 | 924 | 2.8160 |
| 07/03/2026 10:22 | 58 | 2.8160 |
| 07/03/2026 10:22 | 3.5309 | 2.8180 |
| 07/03/2026 10:22 | 13 | 2.8160 |
| 07/03/2026 10:21 | 404 | 2.81654 |
| 07/03/2026 10:21 | 717 | 2.81768 |
| 07/03/2026 10:21 | 176.481 | 2.8190 |
| 07/03/2026 10:19 | 811 | 2.8170 |
| 07/03/2026 10:19 | 10 | 2.8170 |
| 07/03/2026 10:19 | 22 | 2.8170 |
| 07/03/2026 10:19 | 646 | 2.8170 |
| 07/03/2026 10:19 | 230 | 2.8160 |
| 07/03/2026 10:19 | 71 | 2.8160 |
| 07/03/2026 10:19 | 319 | 2.8160 |
| 07/03/2026 10:19 | 20 | 2.8160 |
| 07/03/2026 10:18 | 13 | 2.8170 |
| 07/03/2026 10:18 | 11 | 2.8170 |
| 07/03/2026 10:18 | 645 | 2.8170 |
| 07/03/2026 10:18 | 319 | 2.8170 |
| 07/03/2026 10:18 | 811 | 2.8170 |
| 07/03/2026 10:18 | 339 | 2.8170 |
| 07/03/2026 10:18 | 708 | 2.8160 |
| 07/03/2026 10:18 | 244 | 2.8160 |
| 07/03/2026 10:18 | 0.7059 | 2.8190 |
| 07/03/2026 10:18 | 753 | 2.8200 |
| 07/03/2026 10:18 | 708 | 2.8190 |
| 07/03/2026 10:18 | 4 | 2.8190 |
| 07/03/2026 10:18 | 12 | 2.8190 |
| 07/03/2026 10:18 | 18 | 2.8190 |
| 07/03/2026 10:17 | 602 | 2.8220 |
| 07/03/2026 10:17 | 2152 | 2.8220 |
| 07/03/2026 10:17 | 1171 | 2.8220 |
| 07/03/2026 10:17 | 363 | 2.8200 |
| 07/03/2026 10:17 | 32557 | 2.8190 |
| 07/03/2026 10:17 | 1225 | 2.8190 |
| 07/03/2026 10:17 | 73166 | 2.8190 |
| 07/03/2026 10:17 | 6364 | 2.8190 |
| 07/03/2026 10:17 | 729 | 2.8250 |
| 07/03/2026 10:17 | 1843 | 2.8250 |
| 07/03/2026 10:17 | 367 | 2.8250 |
| 07/03/2026 10:17 | 2210 | 2.8250 |
| 07/03/2026 10:17 | 729 | 2.8260 |
| 07/03/2026 10:17 | 5000 | 2.8190 |
| 07/03/2026 10:17 | 4074 | 2.8190 |
| 07/03/2026 10:17 | 1521 | 2.8190 |
| 07/03/2026 10:17 | 1260 | 2.8190 |
| 07/03/2026 10:17 | 749 | 2.8190 |
| 07/03/2026 10:17 | 1519 | 2.8200 |
| 07/03/2026 10:17 | 3976 | 2.8200 |
| 07/03/2026 10:17 | 730 | 2.8200 |
| 07/03/2026 10:17 | 1216 | 2.8200 |
| 07/03/2026 10:17 | 5000 | 2.8210 |
| 07/03/2026 10:17 | 1518 | 2.8210 |
| 07/03/2026 10:17 | 1995 | 2.8210 |
| 07/03/2026 10:17 | 657 | 2.8210 |
| 07/03/2026 10:17 | 1153 | 2.8210 |
| 07/03/2026 10:17 | 1838 | 2.8220 |
| 07/03/2026 10:17 | 1518 | 2.8220 |
| 07/03/2026 10:17 | 3842 | 2.8220 |
| 07/03/2026 10:17 | 1215 | 2.8220 |
| 07/03/2026 10:17 | 2200 | 2.8220 |
| 07/03/2026 10:17 | 1242 | 2.8230 |
| 07/03/2026 10:17 | 5000 | 2.8230 |
| 07/03/2026 10:17 | 1517 | 2.8230 |
| 07/03/2026 10:17 | 1827 | 2.8230 |
| 07/03/2026 10:17 | 728 | 2.8230 |
| 07/03/2026 10:17 | 1205 | 2.8230 |
| 07/03/2026 10:17 | 2382 | 2.8240 |
| 07/03/2026 10:17 | 1795 | 2.8240 |
| 07/03/2026 10:17 | 1517 | 2.8240 |
| 07/03/2026 10:17 | 1309 | 2.8240 |
| 07/03/2026 10:17 | 1820 | 2.8240 |
| 07/03/2026 10:17 | 974 | 2.8240 |
| 07/03/2026 10:17 | 1256 | 2.8240 |
| 07/03/2026 10:17 | 3600 | 2.8240 |
| 07/03/2026 10:17 | 3952 | 2.8250 |
| 07/03/2026 10:17 | 1516 | 2.8250 |
| 07/03/2026 10:17 | 1283 | 2.8250 |
| 07/03/2026 10:17 | 1152 | 2.8250 |
| 07/03/2026 10:17 | 1516 | 2.8260 |
| 07/03/2026 10:17 | 1280 | 2.8260 |
| 07/03/2026 10:17 | 2125 | 2.8260 |
| 07/03/2026 10:17 | 661 | 2.8260 |
| 07/03/2026 10:17 | 1148 | 2.8260 |
| 07/03/2026 10:17 | 8 | 2.8260 |
| 07/03/2026 10:17 | 2083 | 2.8270 |
| 07/03/2026 10:17 | 1203 | 2.8270 |
| 07/03/2026 10:17 | 1200 | 2.8280 |
| 07/03/2026 10:17 | 371 | 2.8280 |
| 07/03/2026 10:17 | 37 | 2.8280 |
| 07/03/2026 10:16 | 2 | 2.8300 |
| 07/03/2026 10:16 | 15 | 2.8300 |
| 07/03/2026 10:16 | 13 | 2.8300 |
| 07/03/2026 10:16 | 306 | 2.8300 |
| 07/03/2026 10:15 | 12 | 2.8250 |
| 07/03/2026 10:15 | 1187 | 2.8250 |
| 07/03/2026 10:15 | 563 | 2.8250 |
| 07/03/2026 10:13 | 1358.3982 | 2.8250 |
| 07/03/2026 10:13 | 0.9876 | 2.8250 |
| 07/03/2026 10:11 | 100 | 2.8230 |
| 07/03/2026 10:11 | 262 | 2.8210 |
| 07/03/2026 10:11 | 811 | 2.8210 |
| 07/03/2026 10:11 | 2 | 2.8210 |
| 07/03/2026 10:11 | 18 | 2.8210 |
| 07/03/2026 10:09 | 494 | 2.8210 |
| 07/03/2026 10:09 | 689 | 2.8210 |
| 07/03/2026 10:09 | 1184 | 2.8210 |
| 07/03/2026 10:09 | 5000 | 2.81976 |
| 07/03/2026 10:08 | 1246 | 2.8180 |
| 07/03/2026 10:08 | 515 | 2.8180 |
| 07/03/2026 10:08 | 2053 | 2.8180 |
| 07/03/2026 10:08 | 138 | 2.8180 |
| 07/03/2026 10:08 | 101 | 2.8190 |
| 07/03/2026 10:08 | 1243 | 2.8190 |
| 07/03/2026 10:08 | 734 | 2.8190 |
| 07/03/2026 10:08 | 268 | 2.8190 |
| 07/03/2026 10:08 | 703 | 2.82035 |
| 07/03/2026 10:08 | 3548 | 2.82022 |
| 07/03/2026 10:07 | 291 | 2.8200 |
| 07/03/2026 10:07 | 35 | 2.8190 |
| 07/03/2026 10:07 | 164 | 2.8190 |
| 07/03/2026 10:07 | 1763 | 2.8190 |
| 07/03/2026 10:06 | 7.0668 | 2.8160 |
| 07/03/2026 10:06 | 1199 | 2.8160 |
| 07/03/2026 10:06 | 15 | 2.8150 |
| 07/03/2026 10:06 | 16 | 2.8150 |
| 07/03/2026 10:06 | 1169 | 2.8150 |
| 07/03/2026 10:05 | 3200 | 2.8140 |
| 07/03/2026 10:03 | 175 | 2.81235 |
| 07/03/2026 10:02 | 1766 | 2.81286 |
| 07/03/2026 10:02 | 0.2925 | 2.8130 |
| 07/03/2026 10:02 | 0.2978 | 2.8130 |
| 07/03/2026 10:02 | 0.2872 | 2.8130 |
| 07/03/2026 10:02 | 0.2978 | 2.8130 |
| 07/03/2026 10:02 | 0.2978 | 2.8130 |
| 07/03/2026 10:02 | 0.2872 | 2.8130 |
| 07/03/2026 10:02 | 0.2978 | 2.8130 |
| 07/03/2026 10:02 | 0.2978 | 2.8130 |
| 07/03/2026 10:02 | 0.3271 | 2.8130 |
| 07/03/2026 10:02 | 0.3271 | 2.8130 |
| 07/03/2026 10:02 | 0.3935 | 2.8130 |
| 07/03/2026 10:02 | 19 | 2.8100 |
| 07/03/2026 10:02 | 14 | 2.8100 |
| 07/03/2026 10:01 | 35551 | 2.80879 |
| 07/03/2026 10:01 | 56 | 2.8094 |
| 07/03/2026 10:00 | 3500 | 2.80937 |
| 07/03/2026 10:00 | 1.16 | 2.8110 |
| 07/03/2026 09:59 | 1100 | 2.8098 |
| 07/03/2026 09:59 | 200 | 2.8100 |
| 07/03/2026 09:58 | 36 | 2.81156 |
| 07/03/2026 09:58 | 528 | 2.8118 |
| 07/03/2026 09:57 | 3445 | 2.81125 |
| 07/03/2026 09:57 | 203 | 2.8130 |
| 07/03/2026 09:57 | 0.3938 | 2.8190 |
| 07/03/2026 09:57 | 582 | 2.8150 |
| 07/03/2026 09:56 | 2834 | 2.8172 |
| 07/03/2026 09:55 | 687 | 2.8160 |
| 07/03/2026 09:55 | 395 | 2.8160 |
| 07/03/2026 09:55 | 37 | 2.8140 |
| 07/03/2026 09:54 | 8 | 2.81072 |
| 07/03/2026 09:54 | 3110 | 2.81238 |
| 07/03/2026 09:54 | 1000 | 2.81243 |
| 07/03/2026 09:53 | 1070 | 2.81213 |
| 07/03/2026 09:53 | 15 | 2.8110 |
| 07/03/2026 09:53 | 13 | 2.8120 |
| 07/03/2026 09:53 | 19 | 2.8120 |
| 07/03/2026 09:53 | 10.5583 | 2.8120 |
| 07/03/2026 09:53 | 500 | 2.81079 |
| 07/03/2026 09:52 | 1259 | 2.8130 |
| 07/03/2026 09:52 | 2118 | 2.8130 |
| 07/03/2026 09:52 | 17969 | 2.81166 |
| 07/03/2026 09:52 | 1 | 2.8140 |
| 07/03/2026 09:50 | 296 | 2.8120 |
| 07/03/2026 09:50 | 3000 | 2.81438 |
| 07/03/2026 09:50 | 1223 | 2.81306 |
| 07/03/2026 09:50 | 431.0373 | 2.8150 |
| 07/03/2026 09:48 | 1946 | 2.8120 |
| 07/03/2026 09:48 | 12 | 2.8130 |
| 07/03/2026 09:48 | 10 | 2.8130 |
| 07/03/2026 09:48 | 766 | 2.8130 |
| 07/03/2026 09:48 | 1151 | 2.8120 |
| 07/03/2026 09:48 | 629 | 2.8120 |
| 07/03/2026 09:48 | 2196 | 2.8120 |
| 07/03/2026 09:48 | 1159 | 2.8120 |
| 07/03/2026 09:47 | 284 | 2.8170 |
| 07/03/2026 09:47 | 116 | 2.8170 |
| 07/03/2026 09:47 | 155 | 2.8180 |
| 07/03/2026 09:46 | 2130 | 2.8202 |
| 07/03/2026 09:45 | 726 | 2.8210 |
| 07/03/2026 09:45 | 1192 | 2.8210 |
| 07/03/2026 09:45 | 66 | 2.8190 |
| 07/03/2026 09:45 | 440 | 2.8190 |
| 07/03/2026 09:45 | 280 | 2.82138 |
| 07/03/2026 09:44 | 2704.011 | 2.8210 |
| 07/03/2026 09:44 | 898 | 2.8220 |
| 07/03/2026 09:44 | 3500 | 2.82958 |
| 07/03/2026 09:44 | 2652.989 | 2.8270 |
| 07/03/2026 09:44 | 668 | 2.8260 |
| 07/03/2026 09:44 | 264 | 2.8260 |
| 07/03/2026 09:44 | 1256 | 2.8280 |
| 07/03/2026 09:42 | 54998 | 2.8250 |
| 07/03/2026 09:42 | 2678 | 2.8290 |
| 07/03/2026 09:42 | 276 | 2.8290 |
| 07/03/2026 09:42 | 1838 | 2.8250 |
| 07/03/2026 09:42 | 1388 | 2.8250 |
| 07/03/2026 09:42 | 4312 | 2.8250 |
| 07/03/2026 09:42 | 1520 | 2.8250 |
| 07/03/2026 09:42 | 993 | 2.8250 |
| 07/03/2026 09:42 | 1151 | 2.8250 |
| 07/03/2026 09:42 | 200 | 2.8250 |
| 07/03/2026 09:42 | 2709 | 2.8250 |
| 07/03/2026 09:42 | 3712 | 2.8260 |
| 07/03/2026 09:42 | 5000 | 2.8260 |
| 07/03/2026 09:42 | 1523 | 2.8260 |
| 07/03/2026 09:42 | 1148 | 2.8260 |
| 07/03/2026 09:42 | 623 | 2.8260 |
| 07/03/2026 09:42 | 2403 | 2.8270 |
| 07/03/2026 09:42 | 2038 | 2.8270 |
| 07/03/2026 09:42 | 1524 | 2.8270 |
| 07/03/2026 09:42 | 730 | 2.8270 |
| 07/03/2026 09:42 | 1179 | 2.8270 |
| 07/03/2026 09:42 | 509 | 2.8270 |
| 07/03/2026 09:42 | 1524 | 2.8280 |
| 07/03/2026 09:42 | 1211 | 2.8280 |
| 07/03/2026 09:42 | 811 | 2.8280 |
| 07/03/2026 09:42 | 993 | 2.8280 |
| 07/03/2026 09:42 | 1259 | 2.8290 |
| 07/03/2026 09:42 | 811 | 2.8290 |
| 07/03/2026 09:42 | 1170 | 2.8300 |
| 07/03/2026 09:42 | 771 | 2.8300 |
| 07/03/2026 09:42 | 811 | 2.8300 |
| 07/03/2026 09:42 | 811 | 2.8310 |
| 07/03/2026 09:42 | 330 | 2.8310 |
| 07/03/2026 09:42 | 100 | 2.8310 |
| 07/03/2026 09:42 | 175.6089 | 2.8330 |
| 07/03/2026 09:41 | 101 | 2.8340 |
| 07/03/2026 09:40 | 668 | 2.8310 |
| 07/03/2026 09:40 | 2002 | 2.8310 |
| 07/03/2026 09:40 | 1171 | 2.8300 |
| 07/03/2026 09:40 | 773 | 2.8300 |
| 07/03/2026 09:40 | 22.409 | 2.8310 |
| 07/03/2026 09:39 | 326 | 2.8300 |
| 07/03/2026 09:39 | 162 | 2.8300 |
| 07/03/2026 09:39 | 621 | 2.8300 |
| 07/03/2026 09:39 | 0.5 | 2.8340 |
| 07/03/2026 09:39 | 41 | 2.8300 |
| 07/03/2026 09:39 | 579 | 2.8290 |
| 07/03/2026 09:39 | 1075 | 2.8290 |
| 07/03/2026 09:38 | 3271 | 2.82679 |
| 07/03/2026 09:38 | 0.3248 | 2.8250 |
| 07/03/2026 09:38 | 0.4676 | 2.8250 |
| 07/03/2026 09:38 | 0.387 | 2.8250 |
| 07/03/2026 09:38 | 0.4406 | 2.8250 |
| 07/03/2026 09:38 | 0.3881 | 2.8250 |
| 07/03/2026 09:38 | 0.3852 | 2.8250 |
| 07/03/2026 09:37 | 4.3989 | 2.8280 |
| 07/03/2026 09:37 | 2876 | 2.82685 |
| 07/03/2026 09:35 | 9.4592 | 2.8290 |
| 07/03/2026 09:35 | 70 | 2.82739 |
| 07/03/2026 09:34 | 667 | 2.8270 |
| 07/03/2026 09:34 | 756 | 2.8270 |
| 07/03/2026 09:34 | 16000 | 2.8250 |
| 07/03/2026 09:34 | 1360 | 2.8260 |
| 07/03/2026 09:34 | 735 | 2.8260 |
| 07/03/2026 09:34 | 429 | 2.8260 |
| 07/03/2026 09:34 | 1208 | 2.8250 |
| 07/03/2026 09:34 | 739 | 2.8250 |
| 07/03/2026 09:34 | 344 | 2.8250 |
| 07/03/2026 09:34 | 132.2081 | 2.8260 |
| 07/03/2026 09:34 | 851 | 2.8270 |
| 07/03/2026 09:34 | 148 | 2.8270 |
| 07/03/2026 09:34 | 1000 | 2.82815 |
| 07/03/2026 09:34 | 13890 | 2.8370 |
| 07/03/2026 09:33 | 144 | 2.8260 |
| 07/03/2026 09:33 | 811 | 2.8300 |
| 07/03/2026 09:33 | 751 | 2.8290 |
| 07/03/2026 09:33 | 811 | 2.8290 |
| 07/03/2026 09:33 | 16186 | 2.8200 |
| 07/03/2026 09:33 | 37223 | 2.8200 |
| 07/03/2026 09:33 | 26681 | 2.8200 |
| 07/03/2026 09:33 | 1152 | 2.8200 |
| 07/03/2026 09:33 | 1700 | 2.8210 |
| 07/03/2026 09:33 | 1148 | 2.8210 |
| 07/03/2026 09:33 | 3074 | 2.8220 |
| 07/03/2026 09:33 | 1198 | 2.8220 |
| 07/03/2026 09:33 | 461 | 2.8310 |
| 07/03/2026 09:33 | 243 | 2.8310 |
| 07/03/2026 09:33 | 5000 | 2.8230 |
| 07/03/2026 09:33 | 1242 | 2.8230 |
| 07/03/2026 09:33 | 1400 | 2.8230 |
| 07/03/2026 09:33 | 811 | 2.8240 |
| 07/03/2026 09:33 | 218 | 2.8250 |
| 07/03/2026 09:33 | 811 | 2.8250 |
| 07/03/2026 09:33 | 218 | 2.8320 |
| 07/03/2026 09:33 | 9528 | 2.8240 |
| 07/03/2026 09:33 | 16000 | 2.8240 |
| 07/03/2026 09:33 | 1700 | 2.8240 |
| 07/03/2026 09:33 | 1225 | 2.8240 |
| 07/03/2026 09:33 | 1259 | 2.8250 |
| 07/03/2026 09:33 | 1700 | 2.8260 |
| 07/03/2026 09:33 | 1153 | 2.8260 |
| 07/03/2026 09:33 | 811 | 2.8260 |
| 07/03/2026 09:33 | 3100 | 2.8260 |
| 07/03/2026 09:33 | 2199 | 2.8270 |
| 07/03/2026 09:33 | 1913 | 2.8290 |
| 07/03/2026 09:33 | 811 | 2.8300 |
| 07/03/2026 09:33 | 811 | 2.8310 |
| 07/03/2026 09:33 | 811 | 2.8320 |
| 07/03/2026 09:33 | 811 | 2.8330 |
| 07/03/2026 09:33 | 729 | 2.8340 |
| 07/03/2026 09:33 | 548 | 2.8340 |
| 07/03/2026 09:33 | 520 | 2.8340 |
| 07/03/2026 09:33 | 5000 | 2.8270 |
| 07/03/2026 09:33 | 1171 | 2.8270 |
| 07/03/2026 09:33 | 731 | 2.8270 |
| 07/03/2026 09:33 | 1205 | 2.8280 |
| 07/03/2026 09:33 | 670 | 2.8280 |
| 07/03/2026 09:33 | 4200 | 2.8280 |
| 07/03/2026 09:33 | 1700 | 2.8290 |
| 07/03/2026 09:33 | 1223 | 2.8290 |
| 07/03/2026 09:33 | 811 | 2.8350 |
| 07/03/2026 09:33 | 775 | 2.8360 |
| 07/03/2026 09:33 | 811 | 2.8360 |
| 07/03/2026 09:33 | 43 | 2.8360 |
| 07/03/2026 09:33 | 146 | 2.8360 |
| 07/03/2026 09:33 | 1151 | 2.8370 |
| 07/03/2026 09:33 | 2053 | 2.8370 |
| 07/03/2026 09:33 | 1878 | 2.8360 |
| 07/03/2026 09:33 | 146 | 2.8370 |
| 07/03/2026 09:33 | 5000 | 2.8300 |
| 07/03/2026 09:33 | 2111 | 2.8300 |
| 07/03/2026 09:33 | 623 | 2.8300 |
| 07/03/2026 09:33 | 1207 | 2.8300 |
| 07/03/2026 09:33 | 1990 | 2.8310 |
| 07/03/2026 09:33 | 1189 | 2.8310 |
| 07/03/2026 09:33 | 1513 | 2.8320 |
| 07/03/2026 09:33 | 1700 | 2.8320 |
| 07/03/2026 09:33 | 2205 | 2.8320 |
| 07/03/2026 09:33 | 1188 | 2.8320 |
| 07/03/2026 09:33 | 870 | 2.8320 |
| 07/03/2026 09:33 | 1839 | 2.8330 |
| 07/03/2026 09:33 | 5000 | 2.8330 |
| 07/03/2026 09:33 | 1514 | 2.8330 |
| 07/03/2026 09:33 | 1173 | 2.8330 |
| 07/03/2026 09:33 | 1888 | 2.8330 |
| 07/03/2026 09:33 | 5000 | 2.8340 |
| 07/03/2026 09:33 | 1363 | 2.8340 |
| 07/03/2026 09:33 | 1512 | 2.8340 |
| 07/03/2026 09:33 | 1909 | 2.8340 |
| 07/03/2026 09:33 | 1216 | 2.8340 |
| 07/03/2026 09:33 | 1702 | 2.8350 |
| 07/03/2026 09:33 | 2044 | 2.8350 |
| 07/03/2026 09:33 | 1371 | 2.8350 |
| 07/03/2026 09:33 | 1511 | 2.8350 |
| 07/03/2026 09:33 | 1700 | 2.8350 |
| 07/03/2026 09:33 | 1940 | 2.8350 |
| 07/03/2026 09:33 | 1250 | 2.8350 |
| 07/03/2026 09:33 | 811 | 2.8350 |
| 07/03/2026 09:33 | 5000 | 2.8350 |
| 07/03/2026 09:33 | 1511 | 2.8360 |
| 07/03/2026 09:33 | 1363 | 2.8360 |
| 07/03/2026 09:33 | 2086 | 2.8360 |
| 07/03/2026 09:33 | 1208 | 2.8360 |
| 07/03/2026 09:33 | 811 | 2.8360 |
| 07/03/2026 09:33 | 1356 | 2.8370 |
| 07/03/2026 09:33 | 1500 | 2.8370 |
| 07/03/2026 09:33 | 2012 | 2.8370 |
| 07/03/2026 09:33 | 1156 | 2.8370 |
| 07/03/2026 09:33 | 2148 | 2.8380 |
| 07/03/2026 09:33 | 1148 | 2.8380 |
| 07/03/2026 09:33 | 1007 | 2.8390 |
| 07/03/2026 09:33 | 286 | 2.8390 |
| 07/03/2026 09:33 | 1169 | 2.8390 |
| 07/03/2026 09:33 | 167 | 2.8420 |
| 07/03/2026 09:33 | 1153 | 2.8420 |
| 07/03/2026 09:33 | 106 | 2.8420 |
| 07/03/2026 09:33 | 3 | 2.84586 |
| 07/03/2026 09:31 | 27 | 2.8450 |
| 07/03/2026 09:31 | 5657 | 2.84545 |
| 07/03/2026 09:31 | 4 | 2.84687 |
| 07/03/2026 09:31 | 577 | 2.8440 |
| 07/03/2026 09:30 | 303 | 2.84232 |
| 07/03/2026 09:30 | 1242 | 2.8450 |
| 07/03/2026 09:30 | 1153 | 2.8440 |
| 07/03/2026 09:30 | 9522 | 2.8420 |
| 07/03/2026 09:30 | 2 | 2.84386 |
| 07/03/2026 09:30 | 35 | 2.84239 |
| 07/03/2026 09:30 | 194 | 2.8410 |
| 07/03/2026 09:29 | 452.8481 | 2.8370 |
| 07/03/2026 09:29 | 5000 | 2.8402 |
| 07/03/2026 09:29 | 811 | 2.8380 |
| 07/03/2026 09:29 | 811 | 2.8380 |
| 07/03/2026 09:29 | 205 | 2.8370 |
| 07/03/2026 09:29 | 1220 | 2.8380 |
| 07/03/2026 09:29 | 1.6854 | 2.8420 |
| 07/03/2026 09:29 | 0.4152 | 2.8420 |
| 07/03/2026 09:28 | 1.2491 | 2.8420 |
| 07/03/2026 09:27 | 750 | 2.8400 |
| 07/03/2026 09:27 | 3.4833 | 2.8450 |
| 07/03/2026 09:27 | 1191 | 2.8410 |
| 07/03/2026 09:27 | 260 | 2.8410 |
| 07/03/2026 09:26 | 3.6731 | 2.8450 |
| 07/03/2026 09:26 | 143 | 2.83846 |
| 07/03/2026 09:26 | 13 | 2.8400 |
| 07/03/2026 09:26 | 1367 | 2.8400 |
| 07/03/2026 09:26 | 99 | 2.83839 |
| 07/03/2026 09:25 | 1231 | 2.8390 |
| 07/03/2026 09:25 | 198 | 2.8380 |
| 07/03/2026 09:25 | 1.1553 | 2.8390 |
| 07/03/2026 09:24 | 17.6367 | 2.8350 |
| 07/03/2026 09:23 | 47 | 2.8360 |
| 07/03/2026 09:23 | 1513 | 2.8360 |
| 07/03/2026 09:23 | 897 | 2.8350 |
| 07/03/2026 09:23 | 663 | 2.8340 |
| 07/03/2026 09:23 | 1179 | 2.8340 |
| 07/03/2026 09:23 | 2.71 | 2.8340 |
| 07/03/2026 09:23 | 153 | 2.83136 |
| 07/03/2026 09:23 | 1 | 2.8340 |
| 07/03/2026 09:23 | 0.3952 | 2.8340 |
| 07/03/2026 09:22 | 1500 | 2.83299 |
| 07/03/2026 09:21 | 0.2956 | 2.8350 |
| 07/03/2026 09:21 | 0.3378 | 2.8350 |
| 07/03/2026 09:21 | 0.3378 | 2.8350 |
| 07/03/2026 09:21 | 0.2956 | 2.8350 |
| 07/03/2026 09:21 | 0.3378 | 2.8350 |
| 07/03/2026 09:21 | 0.3378 | 2.8350 |
| 07/03/2026 09:21 | 0.2929 | 2.8350 |
| 07/03/2026 09:21 | 0.3378 | 2.8350 |
| 07/03/2026 09:21 | 0.3378 | 2.8350 |
| 07/03/2026 09:21 | 2 | 2.8350 |
| 07/03/2026 09:21 | 2 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 3 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 2 | 2.8300 |
| 07/03/2026 09:21 | 2 | 2.8310 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 2 | 2.8350 |
| 07/03/2026 09:21 | 0.6954 | 2.8300 |
| 07/03/2026 09:21 | 2 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8310 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8310 |
| 07/03/2026 09:21 | 1 | 2.8350 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 4 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 3 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 3 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8300 |
| 07/03/2026 09:21 | 2 | 2.8300 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 1 | 2.8290 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 8 | 2.8340 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 1 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 4 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 3 | 2.8340 |
| 07/03/2026 09:21 | 2 | 2.8340 |
| 07/03/2026 09:21 | 3 | 2.8340 |
| 07/03/2026 09:21 | 2436 | 2.8320 |
| 07/03/2026 09:21 | 75 | 2.8320 |
| 07/03/2026 09:21 | 4064 | 2.8330 |
| 07/03/2026 09:21 | 4589 | 2.8330 |
| 07/03/2026 09:21 | 153 | 2.8330 |
| 07/03/2026 09:21 | 5180 | 2.8330 |
| 07/03/2026 09:21 | 4589 | 2.8330 |
| 07/03/2026 09:21 | 153 | 2.8330 |
| 07/03/2026 09:21 | 5180 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 591 | 2.8330 |
| 07/03/2026 09:21 | 4742 | 2.8330 |
| 07/03/2026 09:21 | 591 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 5333 | 2.8330 |
| 07/03/2026 09:21 | 1834 | 2.8340 |
| 07/03/2026 09:21 | 767 | 2.8360 |
| 07/03/2026 09:21 | 768 | 2.8360 |
| 07/03/2026 09:21 | 39 | 2.8370 |
| 07/03/2026 09:21 | 9 | 2.8370 |
| 07/03/2026 09:21 | 9 | 2.8370 |
| 07/03/2026 09:21 | 3 | 2.8370 |
| 07/03/2026 09:21 | 9 | 2.8370 |
| 07/03/2026 09:21 | 9 | 2.8370 |
| 07/03/2026 09:19 | 393 | 2.8345 |
| 07/03/2026 09:19 | 1026 | 2.8340 |
| 07/03/2026 09:19 | 1199 | 2.8330 |
| 07/03/2026 09:19 | 2938 | 2.8330 |
| 07/03/2026 09:19 | 2395 | 2.8330 |
| 07/03/2026 09:19 | 2053 | 2.8330 |
| 07/03/2026 09:19 | 3280 | 2.8330 |
| 07/03/2026 09:19 | 2053 | 2.8330 |
| 07/03/2026 09:19 | 5333 | 2.8330 |
| 07/03/2026 09:19 | 4923 | 2.8330 |
| 07/03/2026 09:19 | 410 | 2.8330 |
| 07/03/2026 09:19 | 4923 | 2.8330 |
| 07/03/2026 09:19 | 5333 | 2.8330 |
| 07/03/2026 09:19 | 5333 | 2.8330 |
| 07/03/2026 09:19 | 5333 | 2.8330 |
| 07/03/2026 09:19 | 5333 | 2.8330 |
| 07/03/2026 09:19 | 5333 | 2.8330 |
| 07/03/2026 09:19 | 66 | 2.8330 |
| 07/03/2026 09:19 | 408 | 2.8330 |
| 07/03/2026 09:19 | 70.1445 | 2.8370 |
| 07/03/2026 09:19 | 3.1547 | 2.8370 |
| 07/03/2026 09:19 | 1260 | 2.8340 |
| 07/03/2026 09:18 | 1766 | 2.83559 |
| 07/03/2026 09:18 | 62.8933 | 2.8330 |
| 07/03/2026 09:17 | 739 | 2.8360 |
| 07/03/2026 09:17 | 116 | 2.8360 |
| 07/03/2026 09:17 | 77 | 2.8360 |
| 07/03/2026 09:17 | 2164 | 2.8345 |
| 07/03/2026 09:17 | 4925 | 2.8330 |
| 07/03/2026 09:17 | 625 | 2.8330 |
| 07/03/2026 09:17 | 4300 | 2.8330 |
| 07/03/2026 09:17 | 973 | 2.8350 |
| 07/03/2026 09:17 | 473 | 2.8350 |
| 07/03/2026 09:17 | 1033 | 2.8330 |
| 07/03/2026 09:17 | 4300 | 2.8340 |
| 07/03/2026 09:17 | 5333 | 2.8330 |
| 07/03/2026 09:17 | 1490 | 2.8340 |
| 07/03/2026 09:17 | 23 | 2.8340 |
| 07/03/2026 09:17 | 5333 | 2.8330 |
| 07/03/2026 09:17 | 1811 | 2.8330 |
| 07/03/2026 09:17 | 1132 | 2.8320 |
| 07/03/2026 09:17 | 50000 | 2.8320 |
| 07/03/2026 09:16 | 976 | 2.8300 |
| 07/03/2026 09:16 | 3524 | 2.8300 |
| 07/03/2026 09:16 | 1512 | 2.8290 |
| 07/03/2026 09:16 | 3750 | 2.8250 |
| 07/03/2026 09:16 | 618 | 2.8250 |
| 07/03/2026 09:16 | 418 | 2.8240 |
| 07/03/2026 09:16 | 1151 | 2.8240 |
| 07/03/2026 09:15 | 1825 | 2.8230 |
| 07/03/2026 09:15 | 1153 | 2.8230 |
| 07/03/2026 09:15 | 646 | 2.8220 |
| 07/03/2026 09:15 | 106 | 2.8210 |
| 07/03/2026 09:15 | 204 | 2.8210 |
| 07/03/2026 09:15 | 358 | 2.8210 |
| 07/03/2026 09:15 | 3060 | 2.8200 |
| 07/03/2026 09:15 | 1246 | 2.8200 |
| 07/03/2026 09:15 | 1132 | 2.8190 |
| 07/03/2026 09:15 | 100 | 2.8210 |
| 07/03/2026 09:14 | 37 | 2.81889 |
| 07/03/2026 09:13 | 732 | 2.8190 |
| 07/03/2026 09:13 | 587 | 2.8190 |
| 07/03/2026 09:13 | 109 | 2.8190 |
| 07/03/2026 09:12 | 542 | 2.8170 |
| 07/03/2026 09:12 | 38 | 2.8190 |
| 07/03/2026 09:12 | 366 | 2.8190 |
| 07/03/2026 09:12 | 646 | 2.8220 |
| 07/03/2026 09:12 | 300 | 2.82073 |
| 07/03/2026 09:11 | 7173 | 2.82045 |
| 07/03/2026 09:11 | 415 | 2.8200 |
| 07/03/2026 09:11 | 396 | 2.8200 |
| 07/03/2026 09:11 | 340 | 2.8200 |
| 07/03/2026 09:11 | 396 | 2.8200 |
| 07/03/2026 09:11 | 875 | 2.8230 |
| 07/03/2026 09:11 | 1242 | 2.8230 |
| 07/03/2026 09:11 | 118 | 2.8230 |
| 07/03/2026 09:10 | 10000 | 2.81916 |
| 07/03/2026 09:10 | 11 | 2.8220 |
| 07/03/2026 09:07 | 1153 | 2.8140 |
| 07/03/2026 09:07 | 730 | 2.8140 |
| 07/03/2026 09:06 | 631 | 2.8130 |
| 07/03/2026 09:06 | 1152 | 2.8130 |
| 07/03/2026 09:06 | 1524 | 2.8170 |
| 07/03/2026 09:06 | 1829 | 2.8170 |
| 07/03/2026 09:06 | 269 | 2.8150 |
| 07/03/2026 09:06 | 1245 | 2.8140 |
| 07/03/2026 09:06 | 10 | 2.8140 |
| 07/03/2026 09:05 | 9 | 2.81205 |
| 07/03/2026 09:05 | 2 | 2.8170 |
| 07/03/2026 09:04 | 2859 | 2.8160 |
| 07/03/2026 09:04 | 682 | 2.8150 |
| 07/03/2026 09:04 | 2161 | 2.8140 |
| 07/03/2026 09:04 | 1302 | 2.8100 |
| 07/03/2026 09:04 | 1.4134 | 2.8160 |
| 07/03/2026 09:04 | 212.0028 | 2.8160 |
| 07/03/2026 09:04 | 3.5334 | 2.8160 |
| 07/03/2026 09:04 | 3.4979 | 2.8160 |
| 07/03/2026 09:04 | 3.2138 | 2.8160 |
| 07/03/2026 09:04 | 2.4716 | 2.8160 |
| 07/03/2026 09:04 | 1.0582 | 2.8160 |
| 07/03/2026 09:04 | 1.8892 | 2.8160 |
| 07/03/2026 09:04 | 412 | 2.81347 |
| 07/03/2026 09:03 | 2665 | 2.8124 |
| 07/03/2026 09:02 | 4.4709 | 2.8160 |
| 07/03/2026 09:02 | 0.6037 | 2.8160 |
| 07/03/2026 09:02 | 1.5341 | 2.8160 |
| 07/03/2026 09:02 | 1.25 | 2.8160 |
| 07/03/2026 09:02 | 3.6364 | 2.8160 |
| 07/03/2026 09:02 | 0.9659 | 2.8160 |
| 07/03/2026 09:02 | 7.0668 | 2.8160 |
| 07/03/2026 09:02 | 0.6037 | 2.8160 |
| 07/03/2026 09:02 | 0.6357 | 2.8160 |
| 07/03/2026 09:01 | 30 | 2.8150 |
| 07/03/2026 09:01 | 4.5906 | 2.8210 |
| 07/03/2026 09:01 | 14.1085 | 2.8210 |
| 07/03/2026 09:01 | 0.6345 | 2.8210 |
| 07/03/2026 09:01 | 2.1553 | 2.8210 |
| 07/03/2026 09:01 | 1956 | 2.8140 |
| 07/03/2026 09:01 | 1939 | 2.8150 |
| 07/03/2026 09:01 | 10 | 2.8170 |
| 07/03/2026 09:01 | 1800 | 2.81784 |
| 07/03/2026 09:01 | 209 | 2.81931 |
| 07/03/2026 09:01 | 632 | 2.8190 |
| 07/03/2026 09:01 | 543 | 2.8200 |
| 07/03/2026 09:01 | 382 | 2.8200 |
| 07/03/2026 09:01 | 1522 | 2.8220 |
| 07/03/2026 09:01 | 1523 | 2.8210 |
| 07/03/2026 09:01 | 1523 | 2.8190 |
| 07/03/2026 09:01 | 1524 | 2.8160 |
| 07/03/2026 09:01 | 1828 | 2.8160 |
| 07/03/2026 09:01 | 1828 | 2.8150 |
| 07/03/2026 09:01 | 1527 | 2.8140 |
| 07/03/2026 09:01 | 1832 | 2.8140 |
| 07/03/2026 09:01 | 1832 | 2.8130 |
| 07/03/2026 09:01 | 1527 | 2.8130 |
| 07/03/2026 09:01 | 1833 | 2.8120 |
| 07/03/2026 09:01 | 2061 | 2.8120 |
| 07/03/2026 09:01 | 1524 | 2.8110 |
| 07/03/2026 09:01 | 242 | 2.8110 |
| 07/03/2026 09:01 | 54 | 2.8110 |
| 07/03/2026 09:01 | 731 | 2.8110 |
| 07/03/2026 09:01 | 2142 | 2.8090 |
| 07/03/2026 09:01 | 8 | 2.8110 |
| 07/03/2026 09:00 | 125 | 2.8150 |
| 07/03/2026 09:00 | 66 | 2.8150 |
| 07/03/2026 09:00 | 927 | 2.8180 |
| 07/03/2026 09:00 | 6231 | 2.8200 |
| 07/03/2026 09:00 | 1827 | 2.8200 |
| 07/03/2026 09:00 | 579 | 2.8200 |
| 07/03/2026 09:00 | 811 | 2.8200 |
| 07/03/2026 09:00 | 1474 | 2.8190 |
| 07/03/2026 09:00 | 40 | 2.81721 |
| 07/03/2026 09:00 | 2 | 2.8150 |
| 07/03/2026 09:00 | 2 | 2.8150 |
| 07/03/2026 09:00 | 3 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 2 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 2 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 2 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 2 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 3 | 2.8150 |
| 07/03/2026 09:00 | 1 | 2.8150 |
| 07/03/2026 09:00 | 3 | 2.8150 |
| 07/03/2026 09:00 | 5 | 2.8150 |
| 07/03/2026 09:00 | 2 | 2.8150 |
| 07/03/2026 09:00 | 1814 | 2.81018 |
| 07/03/2026 09:00 | 242 | 2.8110 |
| 07/03/2026 09:00 | 1505 | 2.8120 |
| 07/03/2026 09:00 | 3994 | 2.8100 |
| 07/03/2026 09:00 | 315 | 2.8100 |
| 07/03/2026 09:00 | 167 | 2.8100 |
| 07/03/2026 09:00 | 189 | 2.8100 |
| 07/03/2026 09:00 | 205 | 2.8100 |
| 07/03/2026 09:00 | 117 | 2.8100 |
| 07/03/2026 09:00 | 38 | 2.8100 |
| 07/03/2026 09:00 | 105 | 2.8100 |
| 07/03/2026 09:00 | 249 | 2.8100 |
| 07/03/2026 09:00 | 380 | 2.8100 |
| 07/03/2026 09:00 | 239 | 2.8100 |
| 07/03/2026 09:00 | 104 | 2.8100 |
| 07/03/2026 09:00 | 833 | 2.8100 |
| 07/03/2026 09:00 | 2216 | 2.8100 |
| 07/03/2026 09:00 | 151 | 2.8100 |
| 07/03/2026 09:00 | 15 | 2.8100 |
| 07/03/2026 09:00 | 287 | 2.8100 |
| 07/03/2026 09:00 | 529 | 2.8100 |
| 07/03/2026 09:00 | 66 | 2.8100 |
| 07/03/2026 09:00 | 135 | 2.8100 |
| 07/03/2026 09:00 | 250 | 2.8100 |
| 07/03/2026 09:00 | 515 | 2.8100 |
| 07/03/2026 09:00 | 238 | 2.8100 |
| 07/03/2026 09:00 | 124 | 2.8100 |
| 07/03/2026 09:00 | 31 | 2.8100 |
| 07/03/2026 09:00 | 225 | 2.8100 |
| 07/03/2026 09:00 | 74 | 2.8100 |
| 07/03/2026 09:00 | 62 | 2.8100 |
| 07/03/2026 09:00 | 47 | 2.8100 |
| 07/03/2026 09:00 | 30 | 2.8100 |
| 07/03/2026 09:00 | 28 | 2.8100 |
| 07/03/2026 09:00 | 218 | 2.8100 |
| 07/03/2026 09:00 | 49 | 2.8100 |
| 07/03/2026 09:00 | 14 | 2.8100 |
| 07/03/2026 09:00 | 2 | 2.8100 |
| 07/03/2026 09:00 | 231 | 2.8100 |
| 07/03/2026 09:00 | 41 | 2.8100 |
| 07/03/2026 09:00 | 330 | 2.8100 |
| 07/03/2026 09:00 | 468 | 2.8100 |
| 07/03/2026 09:00 | 878 | 2.8100 |
| 07/03/2026 09:00 | 91 | 2.8100 |
| 07/03/2026 09:00 | 1 | 2.8100 |
| 07/03/2026 09:00 | 78 | 2.8100 |
| 07/03/2026 09:00 | 1 | 2.8100 |
| 07/03/2026 09:00 | 192 | 2.8100 |
| 07/03/2026 09:00 | 143 | 2.8100 |
| 07/03/2026 09:00 | 53 | 2.8100 |
| 07/03/2026 09:00 | 11 | 2.8100 |
| 07/03/2026 09:00 | 43 | 2.8100 |
| 07/03/2026 09:00 | 69 | 2.8100 |
| 07/03/2026 09:00 | 50 | 2.8100 |
| 07/03/2026 09:00 | 276 | 2.8100 |
| 07/03/2026 09:00 | 558 | 2.8100 |
| 07/03/2026 09:00 | 325 | 2.8100 |
| 07/03/2026 09:00 | 37 | 2.8100 |
| 07/03/2026 09:00 | 2 | 2.8100 |
| 07/03/2026 09:00 | 42 | 2.8100 |
| 07/03/2026 09:00 | 280 | 2.8100 |
| 07/03/2026 09:00 | 19 | 2.8100 |
| 07/03/2026 09:00 | 270 | 2.8100 |
| 07/03/2026 09:00 | 31 | 2.8100 |
| 07/03/2026 09:00 | 35 | 2.8100 |
| 07/03/2026 09:00 | 83 | 2.8100 |
| 07/03/2026 09:00 | 278 | 2.8100 |
| 07/03/2026 09:00 | 45 | 2.8100 |
| 07/03/2026 09:00 | 159 | 2.8100 |
| 07/03/2026 09:00 | 125 | 2.8100 |
| 07/03/2026 09:00 | 157 | 2.8100 |
| 07/03/2026 09:00 | 61 | 2.8100 |
| 07/03/2026 09:00 | 352 | 2.8100 |
| 07/03/2026 09:00 | 114 | 2.8100 |
| 07/03/2026 09:00 | 136 | 2.8100 |
| 07/03/2026 09:00 | 3 | 2.8100 |
| 07/03/2026 09:00 | 180 | 2.8100 |
| 07/03/2026 09:00 | 1 | 2.8100 |
| 07/03/2026 09:00 | 109 | 2.8100 |
| 07/03/2026 09:00 | 2 | 2.8100 |
| 07/03/2026 09:00 | 8 | 2.8100 |
| 07/03/2026 09:00 | 399 | 2.8100 |
| 07/03/2026 09:00 | 109 | 2.8100 |
| 07/03/2026 09:00 | 16 | 2.8100 |