Hoher Abstand zu verzögertem Kurs
|
Official
25.03.2026
-
17:35:02
|
Geld
25.03.2026 -
18:30:00
|
Geld Volumen |
Brief
25.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.7300
+0.10
(
+3.80% )
|
2.6000
|
384 |
2.7700
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 17:29 | 662 | 2.7110 |
| 03/25/2026 17:29 | 825 | 2.7100 |
| 03/25/2026 17:29 | 189 | 2.7100 |
| 03/25/2026 17:29 | 277 | 2.7100 |
| 03/25/2026 17:29 | 1400 | 2.7100 |
| 03/25/2026 17:29 | 1147 | 2.7100 |
| 03/25/2026 17:29 | 442 | 2.7100 |
| 03/25/2026 17:29 | 46 | 2.7100 |
| 03/25/2026 17:29 | 2638 | 2.7090 |
| 03/25/2026 17:29 | 1589 | 2.7100 |
| 03/25/2026 17:29 | 400 | 2.7100 |
| 03/25/2026 17:29 | 1486 | 2.7090 |
| 03/25/2026 17:29 | 10 | 2.7080 |
| 03/25/2026 17:29 | 4 | 2.7100 |
| 03/25/2026 17:29 | 818 | 2.7090 |
| 03/25/2026 17:29 | 378 | 2.7080 |
| 03/25/2026 17:28 | 818 | 2.7080 |
| 03/25/2026 17:28 | 1673 | 2.7080 |
| 03/25/2026 17:28 | 512 | 2.7080 |
| 03/25/2026 17:28 | 558 | 2.7080 |
| 03/25/2026 17:28 | 619 | 2.7100 |
| 03/25/2026 17:28 | 503 | 2.7090 |
| 03/25/2026 17:28 | 475 | 2.7090 |
| 03/25/2026 17:28 | 818 | 2.7090 |
| 03/25/2026 17:28 | 497 | 2.7090 |
| 03/25/2026 17:28 | 475 | 2.7090 |
| 03/25/2026 17:28 | 1673 | 2.7100 |
| 03/25/2026 17:28 | 400 | 2.7100 |
| 03/25/2026 17:28 | 497 | 2.7100 |
| 03/25/2026 17:28 | 534 | 2.7090 |
| 03/25/2026 17:28 | 400 | 2.7100 |
| 03/25/2026 17:28 | 76 | 2.7100 |
| 03/25/2026 17:28 | 717 | 2.7100 |
| 03/25/2026 17:28 | 156 | 2.7100 |
| 03/25/2026 17:28 | 213 | 2.7100 |
| 03/25/2026 17:28 | 1673 | 2.7110 |
| 03/25/2026 17:28 | 260 | 2.7110 |
| 03/25/2026 17:28 | 438 | 2.7110 |
| 03/25/2026 17:28 | 670 | 2.7100 |
| 03/25/2026 17:28 | 1600 | 2.7110 |
| 03/25/2026 17:28 | 265 | 2.7110 |
| 03/25/2026 17:28 | 3 | 2.7110 |
| 03/25/2026 17:28 | 225 | 2.7110 |
| 03/25/2026 17:28 | 19 | 2.7110 |
| 03/25/2026 17:28 | 451 | 2.7100 |
| 03/25/2026 17:28 | 400 | 2.7100 |
| 03/25/2026 17:27 | 569 | 2.7110 |
| 03/25/2026 17:27 | 0 | 2.7100 |
| 03/25/2026 17:27 | 17 | 2.7090 |
| 03/25/2026 17:27 | 1789 | 2.7090 |
| 03/25/2026 17:27 | 1500 | 2.7090 |
| 03/25/2026 17:27 | 1276 | 2.7090 |
| 03/25/2026 17:27 | 605 | 2.7090 |
| 03/25/2026 17:27 | 783 | 2.7100 |
| 03/25/2026 17:27 | 551 | 2.7100 |
| 03/25/2026 17:27 | 465 | 2.7100 |
| 03/25/2026 17:27 | 465 | 2.7110 |
| 03/25/2026 17:27 | 184 | 2.7110 |
| 03/25/2026 17:27 | 242 | 2.7110 |
| 03/25/2026 17:26 | 1175 | 2.7110 |
| 03/25/2026 17:26 | 1417 | 2.7120 |
| 03/25/2026 17:26 | 192 | 2.7110 |
| 03/25/2026 17:26 | 500 | 2.7110 |
| 03/25/2026 17:26 | 1251 | 2.7110 |
| 03/25/2026 17:26 | 2647 | 2.7120 |
| 03/25/2026 17:26 | 267 | 2.7120 |
| 03/25/2026 17:26 | 1400 | 2.7120 |
| 03/25/2026 17:26 | 400 | 2.7110 |
| 03/25/2026 17:26 | 160 | 2.7110 |
| 03/25/2026 17:26 | 36 | 2.7110 |
| 03/25/2026 17:26 | 2647 | 2.7140 |
| 03/25/2026 17:26 | 1220 | 2.7130 |
| 03/25/2026 17:25 | 375 | 2.7130 |
| 03/25/2026 17:25 | 1000 | 2.71683 |
| 03/25/2026 17:25 | 400 | 2.7130 |
| 03/25/2026 17:25 | 152 | 2.7150 |
| 03/25/2026 17:25 | 327 | 2.7150 |
| 03/25/2026 17:25 | 400 | 2.7150 |
| 03/25/2026 17:25 | 1933 | 2.7090 |
| 03/25/2026 17:25 | 481 | 2.7165 |
| 03/25/2026 17:25 | 486 | 2.7150 |
| 03/25/2026 17:25 | 726 | 2.7150 |
| 03/25/2026 17:25 | 266 | 2.7150 |
| 03/25/2026 17:25 | 231 | 2.7150 |
| 03/25/2026 17:24 | 726 | 2.7130 |
| 03/25/2026 17:24 | 235 | 2.7130 |
| 03/25/2026 17:24 | 228 | 2.7130 |
| 03/25/2026 17:24 | 726 | 2.7110 |
| 03/25/2026 17:24 | 272 | 2.7110 |
| 03/25/2026 17:24 | 266 | 2.7110 |
| 03/25/2026 17:24 | 391 | 2.7070 |
| 03/25/2026 17:24 | 1138 | 2.7090 |
| 03/25/2026 17:24 | 1400 | 2.7090 |
| 03/25/2026 17:24 | 524 | 2.7100 |
| 03/25/2026 17:24 | 726 | 2.7100 |
| 03/25/2026 17:24 | 323 | 2.7100 |
| 03/25/2026 17:24 | 8 | 2.7090 |
| 03/25/2026 17:24 | 500 | 2.7090 |
| 03/25/2026 17:24 | 149 | 2.7080 |
| 03/25/2026 17:24 | 1400 | 2.7090 |
| 03/25/2026 17:24 | 1141 | 2.7090 |
| 03/25/2026 17:24 | 233 | 2.7090 |
| 03/25/2026 17:24 | 500 | 2.7090 |
| 03/25/2026 17:24 | 267 | 2.7090 |
| 03/25/2026 17:23 | 1 | 2.7090 |
| 03/25/2026 17:23 | 168 | 2.7070 |
| 03/25/2026 17:23 | 10 | 2.7100 |
| 03/25/2026 17:23 | 27 | 2.7090 |
| 03/25/2026 17:23 | 1634 | 2.7070 |
| 03/25/2026 17:22 | 412 | 2.7040 |
| 03/25/2026 17:22 | 788 | 2.7050 |
| 03/25/2026 17:22 | 500 | 2.7050 |
| 03/25/2026 17:22 | 1301 | 2.7050 |
| 03/25/2026 17:21 | 524 | 2.7030 |
| 03/25/2026 17:21 | 507 | 2.7030 |
| 03/25/2026 17:21 | 269 | 2.7040 |
| 03/25/2026 17:21 | 1728 | 2.7040 |
| 03/25/2026 17:21 | 507 | 2.7040 |
| 03/25/2026 17:21 | 1303 | 2.7040 |
| 03/25/2026 17:21 | 703 | 2.7020 |
| 03/25/2026 17:21 | 229 | 2.7020 |
| 03/25/2026 17:21 | 49 | 2.7020 |
| 03/25/2026 17:21 | 475 | 2.7020 |
| 03/25/2026 17:21 | 788 | 2.7020 |
| 03/25/2026 17:21 | 1421 | 2.7020 |
| 03/25/2026 17:21 | 500 | 2.7000 |
| 03/25/2026 17:21 | 788 | 2.7000 |
| 03/25/2026 17:20 | 191 | 2.69838 |
| 03/25/2026 17:20 | 288 | 2.6980 |
| 03/25/2026 17:20 | 254 | 2.6980 |
| 03/25/2026 17:20 | 523 | 2.6980 |
| 03/25/2026 17:20 | 238 | 2.6980 |
| 03/25/2026 17:20 | 1 | 2.7010 |
| 03/25/2026 17:20 | 1 | 2.7000 |
| 03/25/2026 17:19 | 190 | 2.6980 |
| 03/25/2026 17:19 | 410 | 2.7010 |
| 03/25/2026 17:19 | 588 | 2.7010 |
| 03/25/2026 17:19 | 102 | 2.7010 |
| 03/25/2026 17:19 | 454 | 2.7010 |
| 03/25/2026 17:19 | 360 | 2.7010 |
| 03/25/2026 17:19 | 872 | 2.7010 |
| 03/25/2026 17:19 | 1119 | 2.6990 |
| 03/25/2026 17:19 | 26 | 2.6990 |
| 03/25/2026 17:19 | 206 | 2.6990 |
| 03/25/2026 17:19 | 144 | 2.6990 |
| 03/25/2026 17:19 | 556 | 2.7010 |
| 03/25/2026 17:19 | 1149 | 2.7020 |
| 03/25/2026 17:19 | 231 | 2.7010 |
| 03/25/2026 17:18 | 406 | 2.70018 |
| 03/25/2026 17:18 | 1283 | 2.7000 |
| 03/25/2026 17:18 | 510 | 2.7020 |
| 03/25/2026 17:18 | 512 | 2.7020 |
| 03/25/2026 17:18 | 1026 | 2.7020 |
| 03/25/2026 17:18 | 374 | 2.7020 |
| 03/25/2026 17:18 | 737 | 2.7030 |
| 03/25/2026 17:18 | 245 | 2.7040 |
| 03/25/2026 17:18 | 243 | 2.7040 |
| 03/25/2026 17:18 | 1316 | 2.7040 |
| 03/25/2026 17:17 | 760 | 2.7040 |
| 03/25/2026 17:17 | 1791 | 2.7040 |
| 03/25/2026 17:17 | 1178 | 2.7030 |
| 03/25/2026 17:17 | 240 | 2.7030 |
| 03/25/2026 17:17 | 254 | 2.7030 |
| 03/25/2026 17:17 | 1094 | 2.7030 |
| 03/25/2026 17:17 | 760 | 2.7020 |
| 03/25/2026 17:17 | 485 | 2.7020 |
| 03/25/2026 17:17 | 1218 | 2.7020 |
| 03/25/2026 17:17 | 894 | 2.7010 |
| 03/25/2026 17:17 | 1706 | 2.7020 |
| 03/25/2026 17:17 | 760 | 2.7020 |
| 03/25/2026 17:17 | 520 | 2.7020 |
| 03/25/2026 17:17 | 1261 | 2.7020 |
| 03/25/2026 17:17 | 494 | 2.7010 |
| 03/25/2026 17:17 | 1290 | 2.7010 |
| 03/25/2026 17:17 | 986 | 2.6990 |
| 03/25/2026 17:17 | 343 | 2.7000 |
| 03/25/2026 17:17 | 671 | 2.7000 |
| 03/25/2026 17:17 | 1389 | 2.7020 |
| 03/25/2026 17:17 | 486 | 2.7020 |
| 03/25/2026 17:17 | 688 | 2.7010 |
| 03/25/2026 17:17 | 465 | 2.7010 |
| 03/25/2026 17:17 | 444 | 2.7010 |
| 03/25/2026 17:17 | 474 | 2.7010 |
| 03/25/2026 17:17 | 368 | 2.7020 |
| 03/25/2026 17:17 | 672 | 2.7030 |
| 03/25/2026 17:17 | 501 | 2.7030 |
| 03/25/2026 17:17 | 496 | 2.7010 |
| 03/25/2026 17:17 | 504 | 2.7010 |
| 03/25/2026 17:17 | 442 | 2.7010 |
| 03/25/2026 17:17 | 40 | 2.7000 |
| 03/25/2026 17:17 | 839 | 2.7000 |
| 03/25/2026 17:17 | 221 | 2.7000 |
| 03/25/2026 17:17 | 514 | 2.7010 |
| 03/25/2026 17:17 | 994 | 2.7010 |
| 03/25/2026 17:17 | 141 | 2.7010 |
| 03/25/2026 17:17 | 400 | 2.7010 |
| 03/25/2026 17:17 | 57 | 2.7030 |
| 03/25/2026 17:17 | 131 | 2.7030 |
| 03/25/2026 17:17 | 855 | 2.7030 |
| 03/25/2026 17:17 | 1 | 2.7050 |
| 03/25/2026 17:16 | 697 | 2.7050 |
| 03/25/2026 17:16 | 5 | 2.7040 |
| 03/25/2026 17:16 | 2 | 2.7030 |
| 03/25/2026 17:15 | 2885 | 2.7020 |
| 03/25/2026 17:15 | 256 | 2.7030 |
| 03/25/2026 17:15 | 1631 | 2.7030 |
| 03/25/2026 17:15 | 267 | 2.7030 |
| 03/25/2026 17:15 | 392 | 2.7030 |
| 03/25/2026 17:15 | 1017 | 2.7030 |
| 03/25/2026 17:15 | 419 | 2.7010 |
| 03/25/2026 17:15 | 252 | 2.7010 |
| 03/25/2026 17:15 | 149 | 2.7010 |
| 03/25/2026 17:15 | 181 | 2.6980 |
| 03/25/2026 17:15 | 264 | 2.6980 |
| 03/25/2026 17:15 | 1178 | 2.6995 |
| 03/25/2026 17:15 | 330 | 2.6980 |
| 03/25/2026 17:15 | 680 | 2.6980 |
| 03/25/2026 17:14 | 25 | 2.7010 |
| 03/25/2026 17:14 | 1236 | 2.7000 |
| 03/25/2026 17:13 | 1223 | 2.7000 |
| 03/25/2026 17:13 | 472 | 2.7010 |
| 03/25/2026 17:13 | 289 | 2.7010 |
| 03/25/2026 17:13 | 258 | 2.7000 |
| 03/25/2026 17:13 | 185 | 2.7000 |
| 03/25/2026 17:13 | 2 | 2.7000 |
| 03/25/2026 17:12 | 1145 | 2.7020 |
| 03/25/2026 17:12 | 980 | 2.7020 |
| 03/25/2026 17:12 | 252 | 2.7020 |
| 03/25/2026 17:12 | 483 | 2.7010 |
| 03/25/2026 17:12 | 267 | 2.7010 |
| 03/25/2026 17:12 | 387 | 2.7000 |
| 03/25/2026 17:12 | 6000 | 2.69937 |
| 03/25/2026 17:12 | 332 | 2.7000 |
| 03/25/2026 17:12 | 733 | 2.6990 |
| 03/25/2026 17:12 | 250 | 2.7000 |
| 03/25/2026 17:12 | 4000 | 2.7000 |
| 03/25/2026 17:12 | 920 | 2.7000 |
| 03/25/2026 17:12 | 1717 | 2.7020 |
| 03/25/2026 17:12 | 418 | 2.7020 |
| 03/25/2026 17:12 | 1 | 2.7020 |
| 03/25/2026 17:12 | 544 | 2.7010 |
| 03/25/2026 17:12 | 1161 | 2.7030 |
| 03/25/2026 17:11 | 1078 | 2.7020 |
| 03/25/2026 17:11 | 0 | 2.7010 |
| 03/25/2026 17:11 | 325 | 2.7030 |
| 03/25/2026 17:11 | 6 | 2.70582 |
| 03/25/2026 17:11 | 258 | 2.7030 |
| 03/25/2026 17:11 | 184 | 2.7030 |
| 03/25/2026 17:10 | 731 | 2.7060 |
| 03/25/2026 17:10 | 1668 | 2.7090 |
| 03/25/2026 17:10 | 328 | 2.7090 |
| 03/25/2026 17:10 | 1749 | 2.7090 |
| 03/25/2026 17:09 | 400 | 2.7090 |
| 03/25/2026 17:09 | 1 | 2.7090 |
| 03/25/2026 17:09 | 802 | 2.7080 |
| 03/25/2026 17:08 | 2 | 2.7090 |
| 03/25/2026 17:08 | 7 | 2.7090 |
| 03/25/2026 17:08 | 594 | 2.7090 |
| 03/25/2026 17:08 | 1134 | 2.7090 |
| 03/25/2026 17:08 | 33 | 2.7080 |
| 03/25/2026 17:07 | 7018 | 2.70829 |
| 03/25/2026 17:07 | 1170 | 2.7090 |
| 03/25/2026 17:07 | 1428 | 2.7080 |
| 03/25/2026 17:07 | 2 | 2.7090 |
| 03/25/2026 17:07 | 502 | 2.7080 |
| 03/25/2026 17:06 | 1 | 2.7080 |
| 03/25/2026 17:05 | 19 | 2.7070 |
| 03/25/2026 17:05 | 40 | 2.7070 |
| 03/25/2026 17:05 | 17 | 2.7070 |
| 03/25/2026 17:05 | 2953 | 2.70895 |
| 03/25/2026 17:05 | 180 | 2.7090 |
| 03/25/2026 17:05 | 225 | 2.7080 |
| 03/25/2026 17:05 | 165 | 2.7070 |
| 03/25/2026 17:05 | 243 | 2.7070 |
| 03/25/2026 17:05 | 1424 | 2.7070 |
| 03/25/2026 17:05 | 8 | 2.7070 |
| 03/25/2026 17:05 | 18 | 2.7100 |
| 03/25/2026 17:04 | 272 | 2.7070 |
| 03/25/2026 17:04 | 236 | 2.7070 |
| 03/25/2026 17:03 | 247 | 2.7070 |
| 03/25/2026 17:03 | 249 | 2.7100 |
| 03/25/2026 17:03 | 356 | 2.7100 |
| 03/25/2026 17:03 | 266 | 2.7110 |
| 03/25/2026 17:03 | 272 | 2.7110 |
| 03/25/2026 17:03 | 1203 | 2.7110 |
| 03/25/2026 17:03 | 77 | 2.7130 |
| 03/25/2026 17:03 | 1136 | 2.7130 |
| 03/25/2026 17:03 | 1185 | 2.7110 |
| 03/25/2026 17:03 | 251 | 2.7140 |
| 03/25/2026 17:03 | 241 | 2.7120 |
| 03/25/2026 17:03 | 243 | 2.7120 |
| 03/25/2026 17:03 | 1464 | 2.7130 |
| 03/25/2026 17:03 | 1800 | 2.7130 |
| 03/25/2026 17:03 | 1244 | 2.7130 |
| 03/25/2026 17:03 | 270 | 2.7130 |
| 03/25/2026 17:03 | 108 | 2.7150 |
| 03/25/2026 17:03 | 234 | 2.7140 |
| 03/25/2026 17:03 | 277 | 2.7140 |
| 03/25/2026 17:03 | 101 | 2.7170 |
| 03/25/2026 17:03 | 55 | 2.7170 |
| 03/25/2026 17:03 | 203 | 2.7170 |
| 03/25/2026 17:03 | 55 | 2.7170 |
| 03/25/2026 17:02 | 1802 | 2.7170 |
| 03/25/2026 17:02 | 1226 | 2.7170 |
| 03/25/2026 17:02 | 1291 | 2.7200 |
| 03/25/2026 17:02 | 21 | 2.71849 |
| 03/25/2026 17:01 | 510 | 2.7190 |
| 03/25/2026 17:01 | 1541 | 2.7200 |
| 03/25/2026 17:01 | 2819 | 2.7220 |
| 03/25/2026 17:01 | 1532 | 2.7220 |
| 03/25/2026 17:01 | 325 | 2.7220 |
| 03/25/2026 17:01 | 1040 | 2.7220 |
| 03/25/2026 17:01 | 12 | 2.7220 |
| 03/25/2026 17:00 | 1525 | 2.7200 |
| 03/25/2026 17:00 | 56 | 2.7210 |
| 03/25/2026 16:59 | 1828 | 2.7184 |
| 03/25/2026 16:58 | 500 | 2.7184 |
| 03/25/2026 16:57 | 450 | 2.71819 |
| 03/25/2026 16:57 | 1243 | 2.7160 |
| 03/25/2026 16:57 | 1254 | 2.7180 |
| 03/25/2026 16:57 | 1661 | 2.7190 |
| 03/25/2026 16:57 | 167 | 2.7200 |
| 03/25/2026 16:57 | 222 | 2.7200 |
| 03/25/2026 16:57 | 1139 | 2.7200 |
| 03/25/2026 16:56 | 4000 | 2.72435 |
| 03/25/2026 16:56 | 152 | 2.7240 |
| 03/25/2026 16:55 | 516 | 2.7210 |
| 03/25/2026 16:55 | 555 | 2.7210 |
| 03/25/2026 16:55 | 555 | 2.7210 |
| 03/25/2026 16:55 | 668 | 2.7220 |
| 03/25/2026 16:55 | 149 | 2.7220 |
| 03/25/2026 16:55 | 555 | 2.7220 |
| 03/25/2026 16:55 | 552 | 2.7210 |
| 03/25/2026 16:55 | 1616 | 2.7220 |
| 03/25/2026 16:55 | 500 | 2.7220 |
| 03/25/2026 16:55 | 552 | 2.7220 |
| 03/25/2026 16:55 | 1409 | 2.7210 |
| 03/25/2026 16:55 | 1201 | 2.7240 |
| 03/25/2026 16:55 | 3 | 2.7230 |
| 03/25/2026 16:55 | 1 | 2.7230 |
| 03/25/2026 16:55 | 1 | 2.7220 |
| 03/25/2026 16:55 | 1510 | 2.7225 |
| 03/25/2026 16:55 | 148 | 2.7210 |
| 03/25/2026 16:55 | 218 | 2.7210 |
| 03/25/2026 16:55 | 1000 | 2.7210 |
| 03/25/2026 16:54 | 3874 | 2.7230 |
| 03/25/2026 16:54 | 3900 | 2.7222 |
| 03/25/2026 16:53 | 1275 | 2.7230 |
| 03/25/2026 16:53 | 611 | 2.7220 |
| 03/25/2026 16:53 | 1410 | 2.7240 |
| 03/25/2026 16:53 | 500 | 2.7240 |
| 03/25/2026 16:53 | 1506 | 2.7240 |
| 03/25/2026 16:53 | 500 | 2.7240 |
| 03/25/2026 16:53 | 363 | 2.7240 |
| 03/25/2026 16:53 | 408 | 2.7240 |
| 03/25/2026 16:53 | 571 | 2.7250 |
| 03/25/2026 16:53 | 15 | 2.7250 |
| 03/25/2026 16:53 | 14 | 2.7240 |
| 03/25/2026 16:53 | 2211 | 2.7210 |
| 03/25/2026 16:52 | 910 | 2.72323 |
| 03/25/2026 16:52 | 495 | 2.72305 |
| 03/25/2026 16:51 | 1046 | 2.7240 |
| 03/25/2026 16:51 | 1 | 2.7240 |
| 03/25/2026 16:50 | 8 | 2.72383 |
| 03/25/2026 16:50 | 1574 | 2.7210 |
| 03/25/2026 16:50 | 1647 | 2.7210 |
| 03/25/2026 16:50 | 500 | 2.7210 |
| 03/25/2026 16:50 | 1156 | 2.7210 |
| 03/25/2026 16:49 | 500 | 2.7220 |
| 03/25/2026 16:49 | 1 | 2.7220 |
| 03/25/2026 16:49 | 321 | 2.7210 |
| 03/25/2026 16:49 | 62 | 2.7210 |
| 03/25/2026 16:49 | 12 | 2.72286 |
| 03/25/2026 16:48 | 36 | 2.7228 |
| 03/25/2026 16:48 | 1055 | 2.7210 |
| 03/25/2026 16:48 | 458 | 2.7210 |
| 03/25/2026 16:48 | 816 | 2.7220 |
| 03/25/2026 16:48 | 280 | 2.7220 |
| 03/25/2026 16:48 | 1021 | 2.7230 |
| 03/25/2026 16:48 | 246 | 2.7230 |
| 03/25/2026 16:46 | 4 | 2.72198 |
| 03/25/2026 16:45 | 1 | 2.7230 |
| 03/25/2026 16:45 | 1397 | 2.7230 |
| 03/25/2026 16:45 | 480 | 2.7240 |
| 03/25/2026 16:45 | 741 | 2.7258 |
| 03/25/2026 16:45 | 1410 | 2.7260 |
| 03/25/2026 16:45 | 1086 | 2.7260 |
| 03/25/2026 16:44 | 1499 | 2.7245 |
| 03/25/2026 16:44 | 1108 | 2.7240 |
| 03/25/2026 16:44 | 1 | 2.7230 |
| 03/25/2026 16:44 | 196 | 2.7220 |
| 03/25/2026 16:44 | 1769 | 2.7220 |
| 03/25/2026 16:44 | 31 | 2.7220 |
| 03/25/2026 16:44 | 196 | 2.7220 |
| 03/25/2026 16:44 | 654 | 2.7220 |
| 03/25/2026 16:44 | 210 | 2.7210 |
| 03/25/2026 16:44 | 286 | 2.7210 |
| 03/25/2026 16:44 | 135 | 2.7210 |
| 03/25/2026 16:44 | 654 | 2.7210 |
| 03/25/2026 16:44 | 1208 | 2.7220 |
| 03/25/2026 16:44 | 2148 | 2.7210 |
| 03/25/2026 16:44 | 1301 | 2.7210 |
| 03/25/2026 16:44 | 566 | 2.7210 |
| 03/25/2026 16:44 | 494 | 2.7210 |
| 03/25/2026 16:42 | 1500 | 2.7200 |
| 03/25/2026 16:42 | 211 | 2.7200 |
| 03/25/2026 16:42 | 1181 | 2.7200 |
| 03/25/2026 16:41 | 107 | 2.7210 |
| 03/25/2026 16:41 | 977 | 2.7200 |
| 03/25/2026 16:41 | 1669 | 2.7210 |
| 03/25/2026 16:41 | 213 | 2.7210 |
| 03/25/2026 16:41 | 217 | 2.7210 |
| 03/25/2026 16:41 | 1535 | 2.7210 |
| 03/25/2026 16:39 | 0 | 2.7200 |
| 03/25/2026 16:39 | 1338 | 2.72246 |
| 03/25/2026 16:39 | 910 | 2.7210 |
| 03/25/2026 16:38 | 7000 | 2.72181 |
| 03/25/2026 16:38 | 550 | 2.7200 |
| 03/25/2026 16:38 | 170 | 2.7200 |
| 03/25/2026 16:38 | 248 | 2.7210 |
| 03/25/2026 16:38 | 1322 | 2.7210 |
| 03/25/2026 16:38 | 1827 | 2.7202 |
| 03/25/2026 16:37 | 3 | 2.7210 |
| 03/25/2026 16:37 | 966 | 2.7200 |
| 03/25/2026 16:37 | 1622 | 2.7210 |
| 03/25/2026 16:37 | 408 | 2.7210 |
| 03/25/2026 16:36 | 2 | 2.7230 |
| 03/25/2026 16:36 | 5 | 2.7230 |
| 03/25/2026 16:36 | 926 | 2.7230 |
| 03/25/2026 16:35 | 400 | 2.7230 |
| 03/25/2026 16:35 | 214 | 2.7220 |
| 03/25/2026 16:35 | 341 | 2.7220 |
| 03/25/2026 16:35 | 200 | 2.7220 |
| 03/25/2026 16:35 | 408 | 2.7220 |
| 03/25/2026 16:35 | 5 | 2.72384 |
| 03/25/2026 16:35 | 734 | 2.72359 |