Hoher Abstand zu verzögertem Kurs
|
Official
28.04.2026
-
17:35:10
|
Geld
28.04.2026 -
18:30:00
|
Geld Volumen |
Brief
28.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5200
-0.043
(
-1.68% )
|
2.5000
|
1'000 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/28/2026 17:29 | 4 | 2.5250 |
| 04/28/2026 17:29 | 3 | 2.5250 |
| 04/28/2026 17:29 | 3 | 2.5250 |
| 04/28/2026 17:29 | 1 | 2.5260 |
| 04/28/2026 17:29 | 200 | 2.5260 |
| 04/28/2026 17:29 | 0 | 2.5270 |
| 04/28/2026 17:29 | 1 | 2.5270 |
| 04/28/2026 17:29 | 4670 | 2.5260 |
| 04/28/2026 17:29 | 1840 | 2.5260 |
| 04/28/2026 17:29 | 1311 | 2.5260 |
| 04/28/2026 17:29 | 126 | 2.5290 |
| 04/28/2026 17:29 | 1474 | 2.5290 |
| 04/28/2026 17:29 | 2985 | 2.5290 |
| 04/28/2026 17:29 | 932 | 2.5290 |
| 04/28/2026 17:29 | 144 | 2.5290 |
| 04/28/2026 17:28 | 353 | 2.5310 |
| 04/28/2026 17:28 | 1279 | 2.5300 |
| 04/28/2026 17:28 | 1158 | 2.5300 |
| 04/28/2026 17:28 | 329 | 2.5300 |
| 04/28/2026 17:28 | 414 | 2.5300 |
| 04/28/2026 17:28 | 1101 | 2.5300 |
| 04/28/2026 17:28 | 7312 | 2.5300 |
| 04/28/2026 17:28 | 1502 | 2.5280 |
| 04/28/2026 17:27 | 1 | 2.5300 |
| 04/28/2026 17:27 | 2033 | 2.5290 |
| 04/28/2026 17:27 | 1050 | 2.5290 |
| 04/28/2026 17:27 | 9 | 2.5300 |
| 04/28/2026 17:27 | 1050 | 2.5290 |
| 04/28/2026 17:27 | 1027 | 2.5300 |
| 04/28/2026 17:27 | 3260 | 2.5300 |
| 04/28/2026 17:27 | 1484 | 2.5300 |
| 04/28/2026 17:27 | 216 | 2.5300 |
| 04/28/2026 17:26 | 3260 | 2.5310 |
| 04/28/2026 17:26 | 1311 | 2.5310 |
| 04/28/2026 17:26 | 1500 | 2.5310 |
| 04/28/2026 17:26 | 1 | 2.5320 |
| 04/28/2026 17:26 | 393 | 2.5310 |
| 04/28/2026 17:26 | 78 | 2.5310 |
| 04/28/2026 17:26 | 1700 | 2.5310 |
| 04/28/2026 17:26 | 849 | 2.5310 |
| 04/28/2026 17:26 | 83 | 2.5310 |
| 04/28/2026 17:26 | 3383 | 2.5300 |
| 04/28/2026 17:26 | 804 | 2.5300 |
| 04/28/2026 17:26 | 361 | 2.5300 |
| 04/28/2026 17:26 | 1027 | 2.5290 |
| 04/28/2026 17:26 | 1234 | 2.5285 |
| 04/28/2026 17:26 | 1178 | 2.52896 |
| 04/28/2026 17:26 | 3260 | 2.5280 |
| 04/28/2026 17:26 | 78 | 2.5280 |
| 04/28/2026 17:26 | 498 | 2.5280 |
| 04/28/2026 17:26 | 1500 | 2.5280 |
| 04/28/2026 17:25 | 373 | 2.5290 |
| 04/28/2026 17:25 | 773 | 2.5290 |
| 04/28/2026 17:25 | 1311 | 2.5290 |
| 04/28/2026 17:25 | 1580 | 2.5280 |
| 04/28/2026 17:25 | 500 | 2.5280 |
| 04/28/2026 17:25 | 700 | 2.5280 |
| 04/28/2026 17:25 | 174 | 2.5280 |
| 04/28/2026 17:25 | 498 | 2.5280 |
| 04/28/2026 17:25 | 1311 | 2.5280 |
| 04/28/2026 17:25 | 1663 | 2.52909 |
| 04/28/2026 17:25 | 1392 | 2.5290 |
| 04/28/2026 17:25 | 1311 | 2.5280 |
| 04/28/2026 17:25 | 710 | 2.5280 |
| 04/28/2026 17:25 | 1311 | 2.5280 |
| 04/28/2026 17:24 | 1306 | 2.5290 |
| 04/28/2026 17:24 | 1766 | 2.5290 |
| 04/28/2026 17:24 | 1470 | 2.5290 |
| 04/28/2026 17:24 | 1118 | 2.5290 |
| 04/28/2026 17:24 | 0 | 2.5300 |
| 04/28/2026 17:23 | 5 | 2.5300 |
| 04/28/2026 17:23 | 1235 | 2.5290 |
| 04/28/2026 17:23 | 899 | 2.5300 |
| 04/28/2026 17:23 | 1311 | 2.5300 |
| 04/28/2026 17:23 | 721 | 2.5300 |
| 04/28/2026 17:23 | 425 | 2.5300 |
| 04/28/2026 17:23 | 2708 | 2.5300 |
| 04/28/2026 17:23 | 1954 | 2.5300 |
| 04/28/2026 17:23 | 921 | 2.5300 |
| 04/28/2026 17:23 | 875 | 2.5300 |
| 04/28/2026 17:23 | 1311 | 2.5300 |
| 04/28/2026 17:23 | 1311 | 2.5290 |
| 04/28/2026 17:22 | 1311 | 2.5290 |
| 04/28/2026 17:22 | 2 | 2.5290 |
| 04/28/2026 17:22 | 83 | 2.5290 |
| 04/28/2026 17:22 | 471 | 2.5290 |
| 04/28/2026 17:22 | 1311 | 2.5290 |
| 04/28/2026 17:22 | 39 | 2.5290 |
| 04/28/2026 17:22 | 1311 | 2.5280 |
| 04/28/2026 17:21 | 7 | 2.5310 |
| 04/28/2026 17:21 | 274 | 2.5300 |
| 04/28/2026 17:21 | 1282 | 2.5300 |
| 04/28/2026 17:20 | 15 | 2.5300 |
| 04/28/2026 17:20 | 1642 | 2.5300 |
| 04/28/2026 17:20 | 166 | 2.5300 |
| 04/28/2026 17:20 | 402 | 2.5300 |
| 04/28/2026 17:20 | 1311 | 2.5300 |
| 04/28/2026 17:20 | 1642 | 2.5300 |
| 04/28/2026 17:20 | 395 | 2.5280 |
| 04/28/2026 17:19 | 500 | 2.5286 |
| 04/28/2026 17:19 | 2152 | 2.5300 |
| 04/28/2026 17:19 | 4324 | 2.5300 |
| 04/28/2026 17:19 | 2255 | 2.5300 |
| 04/28/2026 17:19 | 253 | 2.5290 |
| 04/28/2026 17:19 | 329 | 2.5290 |
| 04/28/2026 17:19 | 15000 | 2.5280 |
| 04/28/2026 17:19 | 15000 | 2.5280 |
| 04/28/2026 17:19 | 447 | 2.5280 |
| 04/28/2026 17:19 | 1311 | 2.5280 |
| 04/28/2026 17:18 | 998 | 2.5300 |
| 04/28/2026 17:18 | 65 | 2.5300 |
| 04/28/2026 17:18 | 0 | 2.5300 |
| 04/28/2026 17:18 | 1594 | 2.5290 |
| 04/28/2026 17:18 | 247 | 2.5300 |
| 04/28/2026 17:17 | 737 | 2.5300 |
| 04/28/2026 17:17 | 2048 | 2.5300 |
| 04/28/2026 17:17 | 708 | 2.5300 |
| 04/28/2026 17:17 | 1311 | 2.5300 |
| 04/28/2026 17:17 | 373 | 2.5310 |
| 04/28/2026 17:17 | 627 | 2.5310 |
| 04/28/2026 17:17 | 994 | 2.5300 |
| 04/28/2026 17:17 | 2500 | 2.5292 |
| 04/28/2026 17:17 | 727 | 2.5290 |
| 04/28/2026 17:17 | 774 | 2.5300 |
| 04/28/2026 17:17 | 2196 | 2.5300 |
| 04/28/2026 17:17 | 1 | 2.5300 |
| 04/28/2026 17:17 | 2444 | 2.5300 |
| 04/28/2026 17:17 | 603 | 2.5300 |
| 04/28/2026 17:17 | 2678 | 2.5300 |
| 04/28/2026 17:17 | 279 | 2.5300 |
| 04/28/2026 17:17 | 500 | 2.5300 |
| 04/28/2026 17:16 | 1964 | 2.5292 |
| 04/28/2026 17:16 | 34 | 2.5300 |
| 04/28/2026 17:16 | 196 | 2.5290 |
| 04/28/2026 17:16 | 1128 | 2.5290 |
| 04/28/2026 17:16 | 470 | 2.5290 |
| 04/28/2026 17:16 | 167 | 2.5290 |
| 04/28/2026 17:15 | 1033 | 2.5280 |
| 04/28/2026 17:15 | 1 | 2.52991 |
| 04/28/2026 17:15 | 200 | 2.5300 |
| 04/28/2026 17:14 | 94 | 2.5300 |
| 04/28/2026 17:14 | 2160 | 2.5300 |
| 04/28/2026 17:14 | 887 | 2.5300 |
| 04/28/2026 17:14 | 434 | 2.5300 |
| 04/28/2026 17:14 | 178 | 2.5300 |
| 04/28/2026 17:14 | 61 | 2.5310 |
| 04/28/2026 17:14 | 0 | 2.5310 |
| 04/28/2026 17:14 | 5 | 2.5310 |
| 04/28/2026 17:13 | 939 | 2.5310 |
| 04/28/2026 17:13 | 8 | 2.5310 |
| 04/28/2026 17:13 | 200 | 2.5310 |
| 04/28/2026 17:13 | 788 | 2.5300 |
| 04/28/2026 17:13 | 1014 | 2.5310 |
| 04/28/2026 17:13 | 473 | 2.5310 |
| 04/28/2026 17:13 | 414 | 2.5310 |
| 04/28/2026 17:13 | 5 | 2.5320 |
| 04/28/2026 17:12 | 1 | 2.5320 |
| 04/28/2026 17:12 | 1179 | 2.5312 |
| 04/28/2026 17:12 | 1504 | 2.5310 |
| 04/28/2026 17:12 | 79 | 2.5310 |
| 04/28/2026 17:12 | 833 | 2.5300 |
| 04/28/2026 17:12 | 1438 | 2.5300 |
| 04/28/2026 17:12 | 1816 | 2.5300 |
| 04/28/2026 17:12 | 1642 | 2.5290 |
| 04/28/2026 17:12 | 805 | 2.5290 |
| 04/28/2026 17:12 | 287 | 2.5290 |
| 04/28/2026 17:11 | 2000 | 2.5272 |
| 04/28/2026 17:11 | 4 | 2.5260 |
| 04/28/2026 17:11 | 1639 | 2.5270 |
| 04/28/2026 17:11 | 39 | 2.5280 |
| 04/28/2026 17:11 | 39 | 2.5279 |
| 04/28/2026 17:11 | 750 | 2.52759 |
| 04/28/2026 17:11 | 798 | 2.5276 |
| 04/28/2026 17:11 | 1 | 2.52887 |
| 04/28/2026 17:10 | 1752 | 2.5290 |
| 04/28/2026 17:10 | 350 | 2.5290 |
| 04/28/2026 17:10 | 833 | 2.5300 |
| 04/28/2026 17:10 | 10000 | 2.52958 |
| 04/28/2026 17:09 | 1642 | 2.5300 |
| 04/28/2026 17:09 | 1995 | 2.5300 |
| 04/28/2026 17:09 | 24 | 2.5309 |
| 04/28/2026 17:09 | 334 | 2.5300 |
| 04/28/2026 17:09 | 80 | 2.5300 |
| 04/28/2026 17:09 | 2049 | 2.5300 |
| 04/28/2026 17:09 | 114 | 2.5290 |
| 04/28/2026 17:09 | 78 | 2.5280 |
| 04/28/2026 17:09 | 116595 | 2.5270 |
| 04/28/2026 17:09 | 1569 | 2.5280 |
| 04/28/2026 17:09 | 1311 | 2.5280 |
| 04/28/2026 17:09 | 1311 | 2.5280 |
| 04/28/2026 17:09 | 2183 | 2.5280 |
| 04/28/2026 17:09 | 785 | 2.5280 |
| 04/28/2026 17:09 | 329 | 2.5290 |
| 04/28/2026 17:09 | 1311 | 2.5280 |
| 04/28/2026 17:09 | 78 | 2.5280 |
| 04/28/2026 17:09 | 2059 | 2.5260 |
| 04/28/2026 17:09 | 1757 | 2.5260 |
| 04/28/2026 17:09 | 1908 | 2.5260 |
| 04/28/2026 17:09 | 1840 | 2.5260 |
| 04/28/2026 17:09 | 1311 | 2.5260 |
| 04/28/2026 17:09 | 1642 | 2.5270 |
| 04/28/2026 17:09 | 1851 | 2.5270 |
| 04/28/2026 17:09 | 1843 | 2.5270 |
| 04/28/2026 17:09 | 685 | 2.5270 |
| 04/28/2026 17:09 | 754 | 2.5270 |
| 04/28/2026 17:09 | 1311 | 2.5270 |
| 04/28/2026 17:09 | 1693 | 2.5280 |
| 04/28/2026 17:09 | 1840 | 2.5280 |
| 04/28/2026 17:09 | 1971 | 2.5280 |
| 04/28/2026 17:09 | 500 | 2.5280 |
| 04/28/2026 17:09 | 780 | 2.5280 |
| 04/28/2026 17:09 | 1311 | 2.5280 |
| 04/28/2026 17:09 | 875 | 2.5290 |
| 04/28/2026 17:09 | 340 | 2.5290 |
| 04/28/2026 17:09 | 755 | 2.5290 |
| 04/28/2026 17:09 | 1311 | 2.5290 |
| 04/28/2026 17:09 | 734 | 2.5300 |
| 04/28/2026 17:09 | 1311 | 2.5300 |
| 04/28/2026 17:09 | 0 | 2.5310 |
| 04/28/2026 17:09 | 6 | 2.5310 |
| 04/28/2026 17:09 | 329 | 2.5280 |
| 04/28/2026 17:09 | 926 | 2.5280 |
| 04/28/2026 17:09 | 1311 | 2.5280 |
| 04/28/2026 17:09 | 1 | 2.5280 |
| 04/28/2026 17:09 | 304 | 2.5270 |
| 04/28/2026 17:09 | 865 | 2.5270 |
| 04/28/2026 17:09 | 926 | 2.5270 |
| 04/28/2026 17:09 | 1311 | 2.5280 |
| 04/28/2026 17:08 | 1940 | 2.5280 |
| 04/28/2026 17:08 | 1835 | 2.5280 |
| 04/28/2026 17:08 | 1600 | 2.5280 |
| 04/28/2026 17:08 | 1642 | 2.5280 |
| 04/28/2026 17:08 | 1311 | 2.5280 |
| 04/28/2026 17:08 | 1415 | 2.5290 |
| 04/28/2026 17:08 | 875 | 2.5290 |
| 04/28/2026 17:08 | 1721 | 2.5290 |
| 04/28/2026 17:08 | 1311 | 2.5290 |
| 04/28/2026 17:08 | 700 | 2.5300 |
| 04/28/2026 17:08 | 4 | 2.5300 |
| 04/28/2026 17:08 | 1438 | 2.5300 |
| 04/28/2026 17:08 | 2 | 2.5300 |
| 04/28/2026 17:08 | 1177 | 2.5292 |
| 04/28/2026 17:08 | 6 | 2.5290 |
| 04/28/2026 17:08 | 573 | 2.5280 |
| 04/28/2026 17:08 | 1527 | 2.5280 |
| 04/28/2026 17:08 | 2128 | 2.5290 |
| 04/28/2026 17:08 | 0 | 2.5310 |
| 04/28/2026 17:08 | 5 | 2.5310 |
| 04/28/2026 17:07 | 7 | 2.5300 |
| 04/28/2026 17:07 | 17 | 2.5301 |
| 04/28/2026 17:06 | 1800 | 2.5290 |
| 04/28/2026 17:06 | 526 | 2.5300 |
| 04/28/2026 17:06 | 30 | 2.5300 |
| 04/28/2026 17:06 | 755 | 2.5310 |
| 04/28/2026 17:06 | 1311 | 2.5320 |
| 04/28/2026 17:06 | 865 | 2.5320 |
| 04/28/2026 17:06 | 234 | 2.5320 |
| 04/28/2026 17:06 | 275 | 2.5310 |
| 04/28/2026 17:06 | 768 | 2.5300 |
| 04/28/2026 17:06 | 543 | 2.5300 |
| 04/28/2026 17:05 | 630 | 2.5300 |
| 04/28/2026 17:05 | 1233 | 2.5310 |
| 04/28/2026 17:05 | 2043 | 2.5320 |
| 04/28/2026 17:05 | 1311 | 2.5320 |
| 04/28/2026 17:05 | 1311 | 2.5330 |
| 04/28/2026 17:05 | 1311 | 2.5330 |
| 04/28/2026 17:04 | 1 | 2.5340 |
| 04/28/2026 17:04 | 1247 | 2.5320 |
| 04/28/2026 17:04 | 64 | 2.5320 |
| 04/28/2026 17:04 | 1 | 2.5330 |
| 04/28/2026 17:04 | 1803 | 2.5310 |
| 04/28/2026 17:03 | 425 | 2.5340 |
| 04/28/2026 17:03 | 1893 | 2.5340 |
| 04/28/2026 17:03 | 1311 | 2.5340 |
| 04/28/2026 17:03 | 865 | 2.5350 |
| 04/28/2026 17:03 | 676 | 2.5350 |
| 04/28/2026 17:03 | 676 | 2.5350 |
| 04/28/2026 17:03 | 1311 | 2.5340 |
| 04/28/2026 17:03 | 644 | 2.5350 |
| 04/28/2026 17:03 | 1311 | 2.5350 |
| 04/28/2026 17:03 | 1642 | 2.5330 |
| 04/28/2026 17:03 | 1987 | 2.5330 |
| 04/28/2026 17:03 | 500 | 2.5330 |
| 04/28/2026 17:03 | 1311 | 2.5330 |
| 04/28/2026 17:03 | 1311 | 2.5340 |
| 04/28/2026 17:03 | 1311 | 2.5350 |
| 04/28/2026 17:03 | 18 | 2.5370 |
| 04/28/2026 17:03 | 2042 | 2.5370 |
| 04/28/2026 17:03 | 1311 | 2.5370 |
| 04/28/2026 17:02 | 2 | 2.5410 |
| 04/28/2026 17:02 | 845 | 2.5380 |
| 04/28/2026 17:02 | 142 | 2.5380 |
| 04/28/2026 17:02 | 1286 | 2.5400 |
| 04/28/2026 17:02 | 1311 | 2.5400 |
| 04/28/2026 17:02 | 1500 | 2.5400 |
| 04/28/2026 17:02 | 817 | 2.5390 |
| 04/28/2026 17:02 | 210 | 2.5390 |
| 04/28/2026 17:02 | 644 | 2.5390 |
| 04/28/2026 17:02 | 836 | 2.5390 |
| 04/28/2026 17:02 | 1311 | 2.5390 |
| 04/28/2026 17:02 | 237 | 2.5400 |
| 04/28/2026 17:02 | 200 | 2.5400 |
| 04/28/2026 17:02 | 1331 | 2.5390 |
| 04/28/2026 17:02 | 62 | 2.5390 |
| 04/28/2026 17:02 | 524 | 2.5380 |
| 04/28/2026 17:02 | 1099 | 2.5380 |
| 04/28/2026 17:02 | 373 | 2.5380 |
| 04/28/2026 17:02 | 19 | 2.5380 |
| 04/28/2026 17:02 | 274 | 2.5370 |
| 04/28/2026 17:02 | 1311 | 2.5350 |
| 04/28/2026 17:02 | 6 | 2.5370 |
| 04/28/2026 17:01 | 0 | 2.5380 |
| 04/28/2026 17:01 | 2079 | 2.5370 |
| 04/28/2026 17:01 | 865 | 2.5370 |
| 04/28/2026 17:01 | 100 | 2.53852 |
| 04/28/2026 17:01 | 1311 | 2.5380 |
| 04/28/2026 17:01 | 254 | 2.5380 |
| 04/28/2026 17:01 | 421 | 2.5380 |
| 04/28/2026 17:01 | 1441 | 2.5380 |
| 04/28/2026 17:00 | 2285 | 2.5360 |
| 04/28/2026 17:00 | 1311 | 2.5360 |
| 04/28/2026 17:00 | 809 | 2.5370 |
| 04/28/2026 17:00 | 1311 | 2.5370 |
| 04/28/2026 17:00 | 154 | 2.5370 |
| 04/28/2026 17:00 | 451 | 2.5370 |
| 04/28/2026 17:00 | 891 | 2.5360 |
| 04/28/2026 17:00 | 1311 | 2.5360 |
| 04/28/2026 17:00 | 188 | 2.5360 |
| 04/28/2026 17:00 | 477 | 2.5360 |
| 04/28/2026 17:00 | 284 | 2.5350 |
| 04/28/2026 17:00 | 442 | 2.5350 |
| 04/28/2026 17:00 | 2 | 2.5350 |
| 04/28/2026 17:00 | 780 | 2.5340 |
| 04/28/2026 16:59 | 193 | 2.5330 |
| 04/28/2026 16:59 | 456 | 2.5330 |
| 04/28/2026 16:59 | 2 | 2.5330 |
| 04/28/2026 16:59 | 1311 | 2.5320 |
| 04/28/2026 16:59 | 421 | 2.5320 |
| 04/28/2026 16:59 | 145 | 2.5310 |
| 04/28/2026 16:59 | 726 | 2.5310 |
| 04/28/2026 16:58 | 2500 | 2.5300 |
| 04/28/2026 16:58 | 280 | 2.5290 |
| 04/28/2026 16:58 | 7050 | 2.5300 |
| 04/28/2026 16:58 | 724 | 2.5300 |
| 04/28/2026 16:58 | 718 | 2.5290 |
| 04/28/2026 16:58 | 400 | 2.5278 |
| 04/28/2026 16:57 | 35 | 2.5280 |
| 04/28/2026 16:57 | 43 | 2.5280 |
| 04/28/2026 16:57 | 100 | 2.5280 |
| 04/28/2026 16:57 | 193 | 2.5280 |
| 04/28/2026 16:57 | 1311 | 2.5280 |
| 04/28/2026 16:57 | 1642 | 2.5280 |
| 04/28/2026 16:57 | 1311 | 2.5280 |
| 04/28/2026 16:57 | 380 | 2.5280 |
| 04/28/2026 16:57 | 791 | 2.5270 |
| 04/28/2026 16:57 | 47 | 2.5270 |
| 04/28/2026 16:57 | 614 | 2.5260 |
| 04/28/2026 16:57 | 615 | 2.5260 |
| 04/28/2026 16:56 | 5000 | 2.52175 |
| 04/28/2026 16:56 | 436 | 2.5250 |
| 04/28/2026 16:56 | 932 | 2.5250 |
| 04/28/2026 16:56 | 1311 | 2.5250 |
| 04/28/2026 16:56 | 313 | 2.5260 |
| 04/28/2026 16:56 | 234 | 2.5250 |
| 04/28/2026 16:56 | 578 | 2.5230 |
| 04/28/2026 16:56 | 1288 | 2.5220 |
| 04/28/2026 16:56 | 423 | 2.5220 |
| 04/28/2026 16:56 | 2270 | 2.5210 |
| 04/28/2026 16:56 | 346 | 2.5210 |
| 04/28/2026 16:56 | 55 | 2.5210 |
| 04/28/2026 16:56 | 118 | 2.5210 |
| 04/28/2026 16:56 | 865 | 2.5210 |
| 04/28/2026 16:56 | 173 | 2.5210 |
| 04/28/2026 16:56 | 239 | 2.5210 |
| 04/28/2026 16:56 | 338 | 2.5210 |
| 04/28/2026 16:56 | 1311 | 2.5200 |
| 04/28/2026 16:56 | 8 | 2.5200 |
| 04/28/2026 16:56 | 1 | 2.5200 |
| 04/28/2026 16:55 | 1811 | 2.5200 |
| 04/28/2026 16:55 | 1311 | 2.5200 |
| 04/28/2026 16:55 | 837 | 2.5210 |
| 04/28/2026 16:55 | 580 | 2.5200 |
| 04/28/2026 16:55 | 197 | 2.5200 |
| 04/28/2026 16:55 | 298 | 2.5190 |
| 04/28/2026 16:55 | 295 | 2.5190 |
| 04/28/2026 16:55 | 724 | 2.5180 |
| 04/28/2026 16:55 | 1082 | 2.5170 |
| 04/28/2026 16:55 | 838 | 2.5170 |
| 04/28/2026 16:55 | 1308 | 2.5160 |
| 04/28/2026 16:55 | 1000 | 2.51492 |
| 04/28/2026 16:55 | 1258 | 2.5150 |
| 04/28/2026 16:55 | 146 | 2.5150 |
| 04/28/2026 16:55 | 1 | 2.5170 |
| 04/28/2026 16:54 | 2000 | 2.5172 |
| 04/28/2026 16:54 | 98 | 2.51788 |
| 04/28/2026 16:54 | 3 | 2.5170 |
| 04/28/2026 16:54 | 10 | 2.5170 |
| 04/28/2026 16:53 | 1 | 2.5190 |
| 04/28/2026 16:53 | 1445 | 2.5170 |
| 04/28/2026 16:53 | 483 | 2.5170 |
| 04/28/2026 16:52 | 1985 | 2.5182 |
| 04/28/2026 16:52 | 3 | 2.5170 |
| 04/28/2026 16:52 | 32 | 2.5190 |
| 04/28/2026 16:52 | 595 | 2.5190 |
| 04/28/2026 16:52 | 174 | 2.5190 |
| 04/28/2026 16:52 | 329 | 2.5190 |
| 04/28/2026 16:52 | 882 | 2.5180 |
| 04/28/2026 16:51 | 5 | 2.51788 |
| 04/28/2026 16:51 | 270 | 2.5170 |
| 04/28/2026 16:51 | 3 | 2.5170 |
| 04/28/2026 16:51 | 5 | 2.51412 |
| 04/28/2026 16:51 | 5 | 2.51509 |
| 04/28/2026 16:51 | 5 | 2.51689 |
| 04/28/2026 16:51 | 5 | 2.51689 |
| 04/28/2026 16:51 | 5 | 2.5151 |
| 04/28/2026 16:50 | 5 | 2.5151 |
| 04/28/2026 16:50 | 50 | 2.5170 |
| 04/28/2026 16:50 | 1542 | 2.5160 |
| 04/28/2026 16:50 | 897 | 2.5160 |
| 04/28/2026 16:50 | 2324 | 2.5160 |
| 04/28/2026 16:50 | 965 | 2.5170 |
| 04/28/2026 16:50 | 923 | 2.5170 |
| 04/28/2026 16:49 | 1848 | 2.5180 |
| 04/28/2026 16:49 | 2120 | 2.5170 |
| 04/28/2026 16:49 | 974 | 2.5170 |
| 04/28/2026 16:49 | 298 | 2.5182 |
| 04/28/2026 16:49 | 1 | 2.51888 |
| 04/28/2026 16:48 | 965 | 2.5180 |
| 04/28/2026 16:48 | 8 | 2.5180 |
| 04/28/2026 16:48 | 4 | 2.5160 |
| 04/28/2026 16:48 | 865 | 2.5180 |
| 04/28/2026 16:48 | 1311 | 2.5180 |
| 04/28/2026 16:48 | 865 | 2.5180 |
| 04/28/2026 16:48 | 4071 | 2.5170 |
| 04/28/2026 16:48 | 269 | 2.5170 |
| 04/28/2026 16:48 | 1835 | 2.5170 |
| 04/28/2026 16:48 | 879 | 2.5170 |
| 04/28/2026 16:47 | 986 | 2.5190 |
| 04/28/2026 16:47 | 922 | 2.5200 |
| 04/28/2026 16:47 | 398 | 2.5190 |
| 04/28/2026 16:47 | 1427 | 2.5180 |
| 04/28/2026 16:47 | 914 | 2.5170 |
| 04/28/2026 16:47 | 747 | 2.5170 |
| 04/28/2026 16:47 | 3 | 2.5170 |
| 04/28/2026 16:47 | 61 | 2.5160 |
| 04/28/2026 16:47 | 1311 | 2.5160 |
| 04/28/2026 16:47 | 1000 | 2.5152 |
| 04/28/2026 16:46 | 10 | 2.5160 |
| 04/28/2026 16:46 | 670 | 2.5150 |
| 04/28/2026 16:46 | 4 | 2.5150 |
| 04/28/2026 16:46 | 333 | 2.5140 |
| 04/28/2026 16:46 | 13476 | 2.5140 |
| 04/28/2026 16:46 | 1728 | 2.5140 |
| 04/28/2026 16:46 | 303 | 2.5140 |
| 04/28/2026 16:46 | 1700 | 2.5140 |
| 04/28/2026 16:46 | 1149 | 2.5140 |
| 04/28/2026 16:46 | 1311 | 2.5140 |
| 04/28/2026 16:46 | 1 | 2.5160 |
| 04/28/2026 16:45 | 2222 | 2.5160 |
| 04/28/2026 16:45 | 1697 | 2.5170 |
| 04/28/2026 16:45 | 43 | 2.5170 |
| 04/28/2026 16:44 | 1311 | 2.5180 |
| 04/28/2026 16:44 | 1305 | 2.5180 |
| 04/28/2026 16:44 | 1051 | 2.5180 |
| 04/28/2026 16:44 | 0 | 2.5180 |
| 04/28/2026 16:44 | 4 | 2.5180 |
| 04/28/2026 16:43 | 62 | 2.5170 |
| 04/28/2026 16:43 | 8 | 2.5170 |
| 04/28/2026 16:43 | 9 | 2.51691 |
| 04/28/2026 16:43 | 75 | 2.5170 |
| 04/28/2026 16:43 | 1 | 2.5170 |
| 04/28/2026 16:42 | 25000 | 2.5180 |
| 04/28/2026 16:42 | 25000 | 2.5180 |
| 04/28/2026 16:42 | 373 | 2.5170 |
| 04/28/2026 16:42 | 1075 | 2.5170 |
| 04/28/2026 16:42 | 380 | 2.5170 |
| 04/28/2026 16:42 | 106 | 2.5150 |
| 04/28/2026 16:42 | 337 | 2.5150 |
| 04/28/2026 16:42 | 2022 | 2.5150 |
| 04/28/2026 16:42 | 1311 | 2.5150 |
| 04/28/2026 16:41 | 1000 | 2.5150 |
| 04/28/2026 16:41 | 630 | 2.5150 |
| 04/28/2026 16:41 | 681 | 2.5150 |
| 04/28/2026 16:41 | 2453 | 2.5160 |
| 04/28/2026 16:41 | 1312 | 2.5160 |
| 04/28/2026 16:41 | 253 | 2.5160 |
| 04/28/2026 16:41 | 582 | 2.5150 |
| 04/28/2026 16:41 | 1254 | 2.5140 |
| 04/28/2026 16:41 | 676 | 2.5140 |
| 04/28/2026 16:41 | 99 | 2.5140 |
| 04/28/2026 16:40 | 10 | 2.5140 |
| 04/28/2026 16:40 | 52 | 2.5120 |
| 04/28/2026 16:40 | 576 | 2.5130 |
| 04/28/2026 16:40 | 272 | 2.5130 |
| 04/28/2026 16:40 | 25 | 2.5120 |
| 04/28/2026 16:40 | 8 | 2.5120 |
| 04/28/2026 16:40 | 1827 | 2.5120 |
| 04/28/2026 16:40 | 1311 | 2.5110 |
| 04/28/2026 16:40 | 1000 | 2.5110 |
| 04/28/2026 16:40 | 5000 | 2.5100 |
| 04/28/2026 16:40 | 5 | 2.5100 |
| 04/28/2026 16:39 | 40 | 2.5130 |
| 04/28/2026 16:39 | 5 | 2.5130 |
| 04/28/2026 16:39 | 1 | 2.5130 |
| 04/28/2026 16:39 | 600 | 2.5112 |
| 04/28/2026 16:39 | 200 | 2.5120 |
| 04/28/2026 16:39 | 5 | 2.5110 |
| 04/28/2026 16:39 | 1 | 2.5130 |
| 04/28/2026 16:39 | 839 | 2.5120 |
| 04/28/2026 16:39 | 1288 | 2.5120 |
| 04/28/2026 16:39 | 5 | 2.5120 |
| 04/28/2026 16:38 | 78 | 2.5130 |
| 04/28/2026 16:38 | 37 | 2.5130 |
| 04/28/2026 16:38 | 3304 | 2.51321 |
| 04/28/2026 16:38 | 508 | 2.5140 |
| 04/28/2026 16:38 | 120 | 2.5140 |
| 04/28/2026 16:38 | 36 | 2.5130 |
| 04/28/2026 16:37 | 19 | 2.5160 |
| 04/28/2026 16:37 | 329 | 2.5150 |
| 04/28/2026 16:36 | 470 | 2.5150 |
| 04/28/2026 16:36 | 230 | 2.5150 |
| 04/28/2026 16:36 | 1852 | 2.5150 |
| 04/28/2026 16:36 | 4 | 2.5150 |
| 04/28/2026 16:36 | 9 | 2.5150 |
| 04/28/2026 16:36 | 643 | 2.5140 |
| 04/28/2026 16:35 | 200 | 2.5136 |
| 04/28/2026 16:35 | 2302 | 2.5130 |
| 04/28/2026 16:35 | 5 | 2.5130 |
| 04/28/2026 16:35 | 10 | 2.5140 |
| 04/28/2026 16:35 | 150 | 2.5140 |
| 04/28/2026 16:35 | 26 | 2.5150 |
| 04/28/2026 16:35 | 1000 | 2.5148 |