Hoher Abstand zu verzögertem Kurs
|
Official
11.06.2026
-
17:35:16
|
Geld
11.06.2026 -
18:30:00
|
Geld Volumen |
Brief
11.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4190
-0.077
(
-3.08% )
|
2.3700
|
4'944 |
2.6050
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 18:24 | 22037 | 2.4190 |
| 06/11/2026 18:24 | 6860 | 2.4190 |
| 06/11/2026 17:35 | 77 | 2.4190 |
| 06/11/2026 17:35 | 1428 | 2.4190 |
| 06/11/2026 17:35 | 13879 | 2.4190 |
| 06/11/2026 17:35 | 7058 | 2.4190 |
| 06/11/2026 17:35 | 2331 | 2.4190 |
| 06/11/2026 17:35 | 27278 | 2.4190 |
| 06/11/2026 17:35 | 7622 | 2.4190 |
| 06/11/2026 17:35 | 2332 | 2.4190 |
| 06/11/2026 17:35 | 1446 | 2.4190 |
| 06/11/2026 17:35 | 8023 | 2.4190 |
| 06/11/2026 17:35 | 850 | 2.4190 |
| 06/11/2026 17:35 | 4401 | 2.4190 |
| 06/11/2026 17:35 | 3747 | 2.4190 |
| 06/11/2026 17:35 | 2331 | 2.4190 |
| 06/11/2026 17:35 | 4879 | 2.4190 |
| 06/11/2026 17:35 | 14486 | 2.4190 |
| 06/11/2026 17:35 | 2332 | 2.4190 |
| 06/11/2026 17:35 | 18273 | 2.4190 |
| 06/11/2026 17:35 | 669 | 2.4190 |
| 06/11/2026 17:35 | 522 | 2.4190 |
| 06/11/2026 17:35 | 200 | 2.4190 |
| 06/11/2026 17:35 | 940 | 2.4190 |
| 06/11/2026 17:35 | 4081 | 2.4190 |
| 06/11/2026 17:35 | 5441 | 2.4190 |
| 06/11/2026 17:35 | 984 | 2.4190 |
| 06/11/2026 17:35 | 372 | 2.4190 |
| 06/11/2026 17:35 | 1960 | 2.4190 |
| 06/11/2026 17:35 | 4995 | 2.4190 |
| 06/11/2026 17:35 | 1495 | 2.4190 |
| 06/11/2026 17:35 | 2331 | 2.4190 |
| 06/11/2026 17:35 | 141 | 2.4190 |
| 06/11/2026 17:35 | 1985 | 2.4190 |
| 06/11/2026 17:35 | 991 | 2.4190 |
| 06/11/2026 17:35 | 800 | 2.4190 |
| 06/11/2026 17:35 | 6246 | 2.4190 |
| 06/11/2026 17:35 | 5254 | 2.4190 |
| 06/11/2026 17:35 | 11913 | 2.4190 |
| 06/11/2026 17:35 | 32231 | 2.4190 |
| 06/11/2026 17:35 | 6500 | 2.4190 |
| 06/11/2026 17:35 | 1788 | 2.4190 |
| 06/11/2026 17:35 | 2687 | 2.4190 |
| 06/11/2026 17:35 | 6166 | 2.4190 |
| 06/11/2026 17:35 | 39925 | 2.4190 |
| 06/11/2026 17:35 | 2055 | 2.4190 |
| 06/11/2026 17:35 | 50955 | 2.4190 |
| 06/11/2026 17:35 | 20205 | 2.4190 |
| 06/11/2026 17:35 | 909 | 2.4190 |
| 06/11/2026 17:35 | 318 | 2.4190 |
| 06/11/2026 17:35 | 320 | 2.4190 |
| 06/11/2026 17:35 | 1815 | 2.4190 |
| 06/11/2026 17:35 | 5212 | 2.4190 |
| 06/11/2026 17:35 | 579 | 2.4190 |
| 06/11/2026 17:35 | 343 | 2.4190 |
| 06/11/2026 17:35 | 1032 | 2.4190 |
| 06/11/2026 17:35 | 1424 | 2.4190 |
| 06/11/2026 17:35 | 600 | 2.4190 |
| 06/11/2026 17:35 | 1087 | 2.4190 |
| 06/11/2026 17:35 | 804 | 2.4190 |
| 06/11/2026 17:35 | 1467 | 2.4190 |
| 06/11/2026 17:35 | 542 | 2.4190 |
| 06/11/2026 17:35 | 416 | 2.4190 |
| 06/11/2026 17:35 | 1324 | 2.4190 |
| 06/11/2026 17:35 | 376 | 2.4190 |
| 06/11/2026 17:35 | 2531 | 2.4190 |
| 06/11/2026 17:35 | 2354 | 2.4190 |
| 06/11/2026 17:35 | 93767 | 2.4190 |
| 06/11/2026 17:35 | 41494 | 2.4190 |
| 06/11/2026 17:35 | 910 | 2.4190 |
| 06/11/2026 17:35 | 75000 | 2.4190 |
| 06/11/2026 17:35 | 903 | 2.4190 |
| 06/11/2026 17:35 | 548 | 2.4190 |
| 06/11/2026 17:35 | 24401 | 2.4190 |
| 06/11/2026 17:35 | 71498 | 2.4190 |
| 06/11/2026 17:35 | 7216 | 2.4190 |
| 06/11/2026 17:35 | 4847 | 2.4190 |
| 06/11/2026 17:35 | 12892 | 2.4190 |
| 06/11/2026 17:35 | 11725 | 2.4190 |
| 06/11/2026 17:35 | 43729 | 2.4190 |
| 06/11/2026 17:35 | 2085 | 2.4190 |
| 06/11/2026 17:35 | 103024 | 2.4190 |
| 06/11/2026 17:35 | 22810 | 2.4190 |
| 06/11/2026 17:35 | 14559 | 2.4190 |
| 06/11/2026 17:35 | 8589 | 2.4190 |
| 06/11/2026 17:35 | 13705 | 2.4190 |
| 06/11/2026 17:35 | 10786 | 2.4190 |
| 06/11/2026 17:35 | 252 | 2.4190 |
| 06/11/2026 17:35 | 268 | 2.4190 |
| 06/11/2026 17:35 | 254 | 2.4190 |
| 06/11/2026 17:35 | 3674 | 2.4190 |
| 06/11/2026 17:35 | 41 | 2.4190 |
| 06/11/2026 17:35 | 2807 | 2.4190 |
| 06/11/2026 17:35 | 36058 | 2.4190 |
| 06/11/2026 17:35 | 21426 | 2.4190 |
| 06/11/2026 17:35 | 3160 | 2.4190 |
| 06/11/2026 17:35 | 8708 | 2.4190 |
| 06/11/2026 17:35 | 18956 | 2.4190 |
| 06/11/2026 17:35 | 47294 | 2.4190 |
| 06/11/2026 17:35 | 64354 | 2.4190 |
| 06/11/2026 17:35 | 3078 | 2.4190 |
| 06/11/2026 17:35 | 18199 | 2.4190 |
| 06/11/2026 17:35 | 4869 | 2.4190 |
| 06/11/2026 17:35 | 76367 | 2.4190 |
| 06/11/2026 17:35 | 58138 | 2.4190 |
| 06/11/2026 17:35 | 8398 | 2.4190 |
| 06/11/2026 17:35 | 529 | 2.4190 |
| 06/11/2026 17:35 | 60956 | 2.4190 |
| 06/11/2026 17:35 | 113 | 2.4190 |
| 06/11/2026 17:35 | 140 | 2.4190 |
| 06/11/2026 17:35 | 3959 | 2.4190 |
| 06/11/2026 17:35 | 1256 | 2.4190 |
| 06/11/2026 17:35 | 3491 | 2.4190 |
| 06/11/2026 17:35 | 49788 | 2.4190 |
| 06/11/2026 17:35 | 2508 | 2.4190 |
| 06/11/2026 17:35 | 3594 | 2.4190 |
| 06/11/2026 17:35 | 6359 | 2.4190 |
| 06/11/2026 17:35 | 8398 | 2.4190 |
| 06/11/2026 17:35 | 18941 | 2.4190 |
| 06/11/2026 17:35 | 39197 | 2.4190 |
| 06/11/2026 17:35 | 11578 | 2.4190 |
| 06/11/2026 17:35 | 6542 | 2.4190 |
| 06/11/2026 17:35 | 6529 | 2.4190 |
| 06/11/2026 17:35 | 386 | 2.4190 |
| 06/11/2026 17:35 | 7035 | 2.4190 |
| 06/11/2026 17:35 | 677 | 2.4190 |
| 06/11/2026 17:35 | 3516 | 2.4190 |
| 06/11/2026 17:35 | 12063 | 2.4190 |
| 06/11/2026 17:35 | 2432 | 2.4190 |
| 06/11/2026 17:35 | 1491 | 2.4190 |
| 06/11/2026 17:35 | 4380 | 2.4190 |
| 06/11/2026 17:35 | 28765 | 2.4190 |
| 06/11/2026 17:35 | 4789 | 2.4190 |
| 06/11/2026 17:35 | 573 | 2.4190 |
| 06/11/2026 17:35 | 842 | 2.4190 |
| 06/11/2026 17:35 | 10856 | 2.4190 |
| 06/11/2026 17:35 | 1778 | 2.4190 |
| 06/11/2026 17:35 | 28 | 2.4190 |
| 06/11/2026 17:35 | 71955 | 2.4190 |
| 06/11/2026 17:35 | 5 | 2.4190 |
| 06/11/2026 17:35 | 7703 | 2.4190 |
| 06/11/2026 17:35 | 14753 | 2.4190 |
| 06/11/2026 17:35 | 14352 | 2.4190 |
| 06/11/2026 17:35 | 19 | 2.4190 |
| 06/11/2026 17:35 | 7411 | 2.4190 |
| 06/11/2026 17:35 | 76450 | 2.4190 |
| 06/11/2026 17:35 | 238057 | 2.4190 |
| 06/11/2026 17:35 | 25 | 2.4190 |
| 06/11/2026 17:35 | 85 | 2.4190 |
| 06/11/2026 17:35 | 286 | 2.4190 |
| 06/11/2026 17:35 | 42 | 2.4190 |
| 06/11/2026 17:35 | 94 | 2.4190 |
| 06/11/2026 17:35 | 11411 | 2.4190 |
| 06/11/2026 17:35 | 97169 | 2.4190 |
| 06/11/2026 17:35 | 8834 | 2.4190 |
| 06/11/2026 17:35 | 2416 | 2.4190 |
| 06/11/2026 17:35 | 82732 | 2.4190 |
| 06/11/2026 17:35 | 1472 | 2.4190 |
| 06/11/2026 17:35 | 2443 | 2.4190 |
| 06/11/2026 17:35 | 13975 | 2.4190 |
| 06/11/2026 17:35 | 8278 | 2.4190 |
| 06/11/2026 17:35 | 952 | 2.4190 |
| 06/11/2026 17:35 | 65 | 2.4190 |
| 06/11/2026 17:35 | 30126 | 2.4190 |
| 06/11/2026 17:35 | 13449 | 2.4190 |
| 06/11/2026 17:35 | 2377 | 2.4190 |
| 06/11/2026 17:35 | 5744 | 2.4190 |
| 06/11/2026 17:35 | 718 | 2.4190 |
| 06/11/2026 17:35 | 12131 | 2.4190 |
| 06/11/2026 17:35 | 15934 | 2.4190 |
| 06/11/2026 17:35 | 15027 | 2.4190 |
| 06/11/2026 17:35 | 120871 | 2.4190 |
| 06/11/2026 17:35 | 1219 | 2.4190 |
| 06/11/2026 17:35 | 232628 | 2.4190 |
| 06/11/2026 17:35 | 10280 | 2.4190 |
| 06/11/2026 17:35 | 11410 | 2.4190 |
| 06/11/2026 17:35 | 10000 | 2.4190 |
| 06/11/2026 17:35 | 21207 | 2.4190 |
| 06/11/2026 17:35 | 7500 | 2.4190 |
| 06/11/2026 17:35 | 1 | 2.4190 |
| 06/11/2026 17:35 | 88385 | 2.4190 |
| 06/11/2026 17:35 | 9 | 2.4190 |
| 06/11/2026 17:35 | 84142 | 2.4190 |
| 06/11/2026 17:35 | 4532 | 2.4190 |
| 06/11/2026 17:35 | 231 | 2.4190 |
| 06/11/2026 17:35 | 6073 | 2.4190 |
| 06/11/2026 17:35 | 3771 | 2.4190 |
| 06/11/2026 17:35 | 13267 | 2.4190 |
| 06/11/2026 17:35 | 212975 | 2.4190 |
| 06/11/2026 17:35 | 20821 | 2.4190 |
| 06/11/2026 17:35 | 25 | 2.4190 |
| 06/11/2026 17:35 | 225 | 2.4190 |
| 06/11/2026 17:35 | 30705 | 2.4190 |
| 06/11/2026 17:35 | 5545 | 2.4190 |
| 06/11/2026 17:35 | 2561 | 2.4190 |
| 06/11/2026 17:35 | 18240 | 2.4190 |
| 06/11/2026 17:35 | 1353 | 2.4190 |
| 06/11/2026 17:35 | 2343 | 2.4190 |
| 06/11/2026 17:35 | 1533 | 2.4190 |
| 06/11/2026 17:35 | 5228 | 2.4190 |
| 06/11/2026 17:35 | 153 | 2.4190 |
| 06/11/2026 17:35 | 58 | 2.4190 |
| 06/11/2026 17:35 | 11070 | 2.4190 |
| 06/11/2026 17:35 | 20805 | 2.4190 |
| 06/11/2026 17:35 | 11301 | 2.4190 |
| 06/11/2026 17:35 | 252 | 2.4190 |
| 06/11/2026 17:35 | 1227 | 2.4190 |
| 06/11/2026 17:35 | 11930 | 2.4190 |
| 06/11/2026 17:35 | 2972 | 2.4190 |
| 06/11/2026 17:35 | 1201 | 2.4190 |
| 06/11/2026 17:29 | 288 | 2.4170 |
| 06/11/2026 17:29 | 498 | 2.4150 |
| 06/11/2026 17:29 | 789 | 2.4150 |
| 06/11/2026 17:29 | 4114 | 2.41668 |
| 06/11/2026 17:29 | 102 | 2.4160 |
| 06/11/2026 17:29 | 248 | 2.4170 |
| 06/11/2026 17:29 | 1927 | 2.4170 |
| 06/11/2026 17:29 | 1364 | 2.4170 |
| 06/11/2026 17:29 | 683 | 2.4170 |
| 06/11/2026 17:29 | 3 | 2.4170 |
| 06/11/2026 17:29 | 683 | 2.4160 |
| 06/11/2026 17:29 | 1364 | 2.4160 |
| 06/11/2026 17:29 | 45 | 2.4150 |
| 06/11/2026 17:29 | 1625 | 2.4150 |
| 06/11/2026 17:29 | 786 | 2.4150 |
| 06/11/2026 17:29 | 5 | 2.4150 |
| 06/11/2026 17:29 | 1364 | 2.4150 |
| 06/11/2026 17:29 | 1542 | 2.4160 |
| 06/11/2026 17:29 | 401 | 2.4160 |
| 06/11/2026 17:29 | 100 | 2.41672 |
| 06/11/2026 17:29 | 299 | 2.4160 |
| 06/11/2026 17:29 | 452 | 2.4168 |
| 06/11/2026 17:29 | 20.5749 | 2.4180 |
| 06/11/2026 17:29 | 841 | 2.4160 |
| 06/11/2026 17:29 | 789 | 2.4170 |
| 06/11/2026 17:29 | 1542 | 2.4170 |
| 06/11/2026 17:29 | 84 | 2.4180 |
| 06/11/2026 17:29 | 1542 | 2.4180 |
| 06/11/2026 17:29 | 211 | 2.4180 |
| 06/11/2026 17:29 | 1284 | 2.4190 |
| 06/11/2026 17:29 | 1.2314 | 2.4200 |
| 06/11/2026 17:29 | 3668 | 2.41861 |
| 06/11/2026 17:29 | 2126 | 2.4190 |
| 06/11/2026 17:29 | 1542 | 2.4190 |
| 06/11/2026 17:29 | 5000 | 2.41984 |
| 06/11/2026 17:29 | 4679 | 2.4200 |
| 06/11/2026 17:29 | 174 | 2.4180 |
| 06/11/2026 17:29 | 1542 | 2.4190 |
| 06/11/2026 17:29 | 100 | 2.4200 |
| 06/11/2026 17:29 | 190 | 2.4200 |
| 06/11/2026 17:29 | 849 | 2.4200 |
| 06/11/2026 17:29 | 1 | 2.4200 |
| 06/11/2026 17:29 | 2 | 2.4200 |
| 06/11/2026 17:28 | 499 | 2.4210 |
| 06/11/2026 17:28 | 499 | 2.4210 |
| 06/11/2026 17:28 | 1.2309 | 2.4210 |
| 06/11/2026 17:28 | 372 | 2.4210 |
| 06/11/2026 17:28 | 372 | 2.4210 |
| 06/11/2026 17:28 | 1.2309 | 2.4210 |
| 06/11/2026 17:28 | 375 | 2.4210 |
| 06/11/2026 17:28 | 375 | 2.4210 |
| 06/11/2026 17:28 | 11 | 2.4200 |
| 06/11/2026 17:28 | 256 | 2.4200 |
| 06/11/2026 17:28 | 100 | 2.4200 |
| 06/11/2026 17:28 | 362 | 2.4210 |
| 06/11/2026 17:28 | 362 | 2.4210 |
| 06/11/2026 17:28 | 75 | 2.4210 |
| 06/11/2026 17:28 | 1770 | 2.4210 |
| 06/11/2026 17:28 | 191 | 2.4210 |
| 06/11/2026 17:28 | 212 | 2.4210 |
| 06/11/2026 17:28 | 1006 | 2.4210 |
| 06/11/2026 17:28 | 232 | 2.4210 |
| 06/11/2026 17:28 | 20.5324 | 2.4230 |
| 06/11/2026 17:28 | 364 | 2.4230 |
| 06/11/2026 17:28 | 364 | 2.4230 |
| 06/11/2026 17:28 | 380 | 2.4230 |
| 06/11/2026 17:28 | 380 | 2.4230 |
| 06/11/2026 17:28 | 455 | 2.4230 |
| 06/11/2026 17:28 | 455 | 2.4230 |
| 06/11/2026 17:28 | 216 | 2.4210 |
| 06/11/2026 17:28 | 41.0648 | 2.4230 |
| 06/11/2026 17:28 | 376 | 2.4230 |
| 06/11/2026 17:28 | 376 | 2.4230 |
| 06/11/2026 17:28 | 304 | 2.4220 |
| 06/11/2026 17:28 | 170 | 2.4220 |
| 06/11/2026 17:28 | 274 | 2.4220 |
| 06/11/2026 17:28 | 1610 | 2.4220 |
| 06/11/2026 17:28 | 407 | 2.4230 |
| 06/11/2026 17:28 | 407 | 2.4230 |
| 06/11/2026 17:28 | 230 | 2.4220 |
| 06/11/2026 17:28 | 246.2871 | 2.4240 |
| 06/11/2026 17:27 | 402 | 2.4230 |
| 06/11/2026 17:27 | 402 | 2.4230 |
| 06/11/2026 17:27 | 362 | 2.4240 |
| 06/11/2026 17:27 | 362 | 2.4240 |
| 06/11/2026 17:27 | 228 | 2.4220 |
| 06/11/2026 17:27 | 491 | 2.4240 |
| 06/11/2026 17:27 | 491 | 2.4240 |
| 06/11/2026 17:27 | 0.4389 | 2.4240 |
| 06/11/2026 17:27 | 398 | 2.4230 |
| 06/11/2026 17:27 | 398 | 2.4230 |
| 06/11/2026 17:27 | 216 | 2.4220 |
| 06/11/2026 17:27 | 88 | 2.4220 |
| 06/11/2026 17:27 | 103 | 2.4220 |
| 06/11/2026 17:27 | 466 | 2.4230 |
| 06/11/2026 17:27 | 466 | 2.4230 |
| 06/11/2026 17:27 | 363 | 2.4230 |
| 06/11/2026 17:27 | 363 | 2.4230 |
| 06/11/2026 17:27 | 579 | 2.4230 |
| 06/11/2026 17:27 | 579 | 2.4230 |
| 06/11/2026 17:27 | 368 | 2.4240 |
| 06/11/2026 17:27 | 368 | 2.4240 |
| 06/11/2026 17:27 | 483 | 2.4230 |
| 06/11/2026 17:27 | 483 | 2.4230 |
| 06/11/2026 17:26 | 6.0644 | 2.4240 |
| 06/11/2026 17:26 | 1804 | 2.4230 |
| 06/11/2026 17:26 | 416 | 2.4240 |
| 06/11/2026 17:26 | 416 | 2.4240 |
| 06/11/2026 17:26 | 389 | 2.4230 |
| 06/11/2026 17:26 | 389 | 2.4230 |
| 06/11/2026 17:26 | 743 | 2.4215 |
| 06/11/2026 17:26 | 424.3394 | 2.4220 |
| 06/11/2026 17:26 | 232 | 2.4210 |
| 06/11/2026 17:26 | 1947 | 2.4210 |
| 06/11/2026 17:26 | 237 | 2.4210 |
| 06/11/2026 17:26 | 393 | 2.4210 |
| 06/11/2026 17:26 | 1520 | 2.4210 |
| 06/11/2026 17:26 | 459 | 2.4230 |
| 06/11/2026 17:26 | 459 | 2.4230 |
| 06/11/2026 17:26 | 1000 | 2.42188 |
| 06/11/2026 17:26 | 381 | 2.4230 |
| 06/11/2026 17:26 | 381 | 2.4230 |
| 06/11/2026 17:26 | 22 | 2.4230 |
| 06/11/2026 17:26 | 266 | 2.4210 |
| 06/11/2026 17:26 | 408 | 2.42145 |
| 06/11/2026 17:26 | 390 | 2.4210 |
| 06/11/2026 17:26 | 390 | 2.4210 |
| 06/11/2026 17:26 | 1553 | 2.4210 |
| 06/11/2026 17:26 | 284 | 2.4210 |
| 06/11/2026 17:26 | 1795 | 2.4210 |
| 06/11/2026 17:26 | 363 | 2.4210 |
| 06/11/2026 17:26 | 439 | 2.4220 |
| 06/11/2026 17:26 | 439 | 2.4220 |
| 06/11/2026 17:26 | 242 | 2.42068 |
| 06/11/2026 17:26 | 8.228 | 2.4210 |
| 06/11/2026 17:26 | 435 | 2.4210 |
| 06/11/2026 17:26 | 435 | 2.4210 |
| 06/11/2026 17:25 | 514 | 2.4200 |
| 06/11/2026 17:25 | 514 | 2.4200 |
| 06/11/2026 17:25 | 467 | 2.4200 |
| 06/11/2026 17:25 | 467 | 2.4200 |
| 06/11/2026 17:25 | 100 | 2.4200 |
| 06/11/2026 17:25 | 309 | 2.41943 |
| 06/11/2026 17:25 | 140 | 2.42059 |
| 06/11/2026 17:25 | 515 | 2.4190 |
| 06/11/2026 17:25 | 7804 | 2.4208 |
| 06/11/2026 17:25 | 1667 | 2.4190 |
| 06/11/2026 17:25 | 495 | 2.4200 |
| 06/11/2026 17:25 | 242 | 2.4200 |
| 06/11/2026 17:25 | 567 | 2.4210 |
| 06/11/2026 17:25 | 567 | 2.4210 |
| 06/11/2026 17:25 | 327 | 2.4200 |
| 06/11/2026 17:24 | 670 | 2.4210 |
| 06/11/2026 17:24 | 670 | 2.4210 |
| 06/11/2026 17:24 | 41.0987 | 2.4210 |
| 06/11/2026 17:24 | 295 | 2.42054 |
| 06/11/2026 17:24 | 880 | 2.4200 |
| 06/11/2026 17:24 | 649 | 2.4210 |
| 06/11/2026 17:24 | 649 | 2.4210 |
| 06/11/2026 17:24 | 236 | 2.41986 |
| 06/11/2026 17:24 | 5 | 2.4200 |
| 06/11/2026 17:24 | 1900 | 2.42069 |
| 06/11/2026 17:24 | 1049 | 2.4200 |
| 06/11/2026 17:24 | 862 | 2.4200 |
| 06/11/2026 17:24 | 23 | 2.4200 |
| 06/11/2026 17:24 | 355 | 2.4200 |
| 06/11/2026 17:24 | 315 | 2.4210 |
| 06/11/2026 17:24 | 20.5579 | 2.4200 |
| 06/11/2026 17:23 | 0.4917 | 2.4200 |
| 06/11/2026 17:23 | 747 | 2.4200 |
| 06/11/2026 17:23 | 747 | 2.4200 |
| 06/11/2026 17:23 | 20.5579 | 2.4200 |
| 06/11/2026 17:23 | 4057 | 2.41884 |
| 06/11/2026 17:23 | 762 | 2.4190 |
| 06/11/2026 17:23 | 762 | 2.4190 |
| 06/11/2026 17:23 | 815 | 2.4190 |
| 06/11/2026 17:23 | 815 | 2.4190 |
| 06/11/2026 17:23 | 812 | 2.4190 |
| 06/11/2026 17:23 | 812 | 2.4190 |
| 06/11/2026 17:23 | 3300 | 2.41847 |
| 06/11/2026 17:22 | 202 | 2.41869 |
| 06/11/2026 17:22 | 326 | 2.4190 |
| 06/11/2026 17:22 | 124 | 2.4190 |
| 06/11/2026 17:22 | 538 | 2.4180 |
| 06/11/2026 17:22 | 1364 | 2.4180 |
| 06/11/2026 17:22 | 1383 | 2.4180 |
| 06/11/2026 17:22 | 788 | 2.4180 |
| 06/11/2026 17:22 | 100 | 2.4180 |
| 06/11/2026 17:22 | 2421 | 2.4180 |
| 06/11/2026 17:22 | 2146 | 2.4180 |
| 06/11/2026 17:22 | 380 | 2.4180 |
| 06/11/2026 17:22 | 1570 | 2.4180 |
| 06/11/2026 17:22 | 3377 | 2.4180 |
| 06/11/2026 17:22 | 345 | 2.4180 |
| 06/11/2026 17:22 | 1364 | 2.4180 |
| 06/11/2026 17:22 | 319 | 2.4190 |
| 06/11/2026 17:22 | 400 | 2.4190 |
| 06/11/2026 17:22 | 0.4091 | 2.4200 |
| 06/11/2026 17:22 | 5 | 2.4200 |
| 06/11/2026 17:22 | 871 | 2.4200 |
| 06/11/2026 17:22 | 2782 | 2.4200 |
| 06/11/2026 17:22 | 153 | 2.4200 |
| 06/11/2026 17:22 | 3712 | 2.4200 |
| 06/11/2026 17:22 | 2054 | 2.41956 |
| 06/11/2026 17:22 | 880 | 2.4200 |
| 06/11/2026 17:22 | 880 | 2.4200 |
| 06/11/2026 17:22 | 50 | 2.4200 |
| 06/11/2026 17:22 | 20 | 2.41978 |
| 06/11/2026 17:22 | 500 | 2.4190 |
| 06/11/2026 17:22 | 1364 | 2.4190 |
| 06/11/2026 17:22 | 1343 | 2.4190 |
| 06/11/2026 17:22 | 21 | 2.4190 |
| 06/11/2026 17:21 | 953 | 2.4180 |
| 06/11/2026 17:21 | 518 | 2.4180 |
| 06/11/2026 17:21 | 657 | 2.4180 |
| 06/11/2026 17:21 | 587 | 2.4180 |
| 06/11/2026 17:21 | 404 | 2.4180 |
| 06/11/2026 17:21 | 110 | 2.4180 |
| 06/11/2026 17:21 | 50 | 2.4200 |
| 06/11/2026 17:21 | 1110 | 2.4190 |
| 06/11/2026 17:21 | 1110 | 2.4190 |
| 06/11/2026 17:21 | 41.1157 | 2.4200 |
| 06/11/2026 17:21 | 1364 | 2.4180 |
| 06/11/2026 17:21 | 1500 | 2.41854 |
| 06/11/2026 17:21 | 804 | 2.4170 |
| 06/11/2026 17:21 | 666 | 2.4170 |
| 06/11/2026 17:21 | 99 | 2.4170 |
| 06/11/2026 17:21 | 1205 | 2.4170 |
| 06/11/2026 17:21 | 239 | 2.4170 |
| 06/11/2026 17:21 | 2790 | 2.4170 |
| 06/11/2026 17:21 | 1924 | 2.4180 |
| 06/11/2026 17:21 | 2 | 2.4170 |
| 06/11/2026 17:21 | 1 | 2.4170 |
| 06/11/2026 17:21 | 1 | 2.4170 |
| 06/11/2026 17:21 | 2 | 2.4170 |
| 06/11/2026 17:21 | 1 | 2.4170 |
| 06/11/2026 17:21 | 1 | 2.4170 |
| 06/11/2026 17:21 | 1 | 2.4170 |
| 06/11/2026 17:21 | 25.7503 | 2.4190 |
| 06/11/2026 17:20 | 5027 | 2.41868 |
| 06/11/2026 17:20 | 1364 | 2.4180 |
| 06/11/2026 17:20 | 2208 | 2.4180 |
| 06/11/2026 17:20 | 858 | 2.4160 |
| 06/11/2026 17:20 | 41.1497 | 2.4180 |
| 06/11/2026 17:20 | 1185 | 2.4180 |
| 06/11/2026 17:20 | 1185 | 2.4180 |
| 06/11/2026 17:20 | 2069 | 2.41656 |
| 06/11/2026 17:20 | 5000 | 2.41568 |
| 06/11/2026 17:20 | 1000 | 2.41591 |
| 06/11/2026 17:20 | 1364 | 2.4150 |
| 06/11/2026 17:20 | 798 | 2.4150 |
| 06/11/2026 17:20 | 322 | 2.4150 |
| 06/11/2026 17:20 | 10 | 2.4170 |
| 06/11/2026 17:19 | 1220 | 2.4170 |
| 06/11/2026 17:19 | 1220 | 2.4170 |
| 06/11/2026 17:19 | 1629 | 2.4155 |
| 06/11/2026 17:19 | 1150 | 2.4140 |
| 06/11/2026 17:19 | 84 | 2.4140 |
| 06/11/2026 17:19 | 880 | 2.4140 |
| 06/11/2026 17:19 | 1423 | 2.4140 |
| 06/11/2026 17:19 | 1423 | 2.4140 |
| 06/11/2026 17:19 | 1387 | 2.4140 |
| 06/11/2026 17:19 | 200 | 2.4140 |
| 06/11/2026 17:18 | 1405 | 2.4140 |
| 06/11/2026 17:18 | 1405 | 2.4140 |
| 06/11/2026 17:18 | 8.2436 | 2.4140 |
| 06/11/2026 17:18 | 5000 | 2.41322 |
| 06/11/2026 17:18 | 332.7 | 2.4150 |
| 06/11/2026 17:18 | 1439 | 2.4140 |
| 06/11/2026 17:18 | 1439 | 2.4140 |
| 06/11/2026 17:18 | 200 | 2.4140 |
| 06/11/2026 17:17 | 2.0588 | 2.4140 |
| 06/11/2026 17:17 | 880 | 2.4130 |
| 06/11/2026 17:17 | 2401 | 2.4110 |
| 06/11/2026 17:17 | 1743 | 2.4110 |
| 06/11/2026 17:17 | 334 | 2.4110 |
| 06/11/2026 17:17 | 649 | 2.4110 |
| 06/11/2026 17:17 | 1626 | 2.4120 |
| 06/11/2026 17:17 | 248 | 2.4120 |
| 06/11/2026 17:17 | 5000 | 2.41284 |
| 06/11/2026 17:17 | 81 | 2.4120 |
| 06/11/2026 17:17 | 68 | 2.4120 |
| 06/11/2026 17:17 | 190 | 2.4120 |
| 06/11/2026 17:17 | 1364 | 2.4120 |
| 06/11/2026 17:17 | 715 | 2.4110 |
| 06/11/2026 17:17 | 286 | 2.4120 |
| 06/11/2026 17:17 | 350 | 2.4120 |
| 06/11/2026 17:17 | 686 | 2.4120 |
| 06/11/2026 17:17 | 35 | 2.4110 |
| 06/11/2026 17:17 | 6 | 2.4110 |
| 06/11/2026 17:17 | 1285 | 2.4110 |
| 06/11/2026 17:17 | 171 | 2.4110 |
| 06/11/2026 17:17 | 322 | 2.4100 |
| 06/11/2026 17:17 | 410 | 2.4100 |
| 06/11/2026 17:17 | 650 | 2.4100 |
| 06/11/2026 17:17 | 89 | 2.4100 |
| 06/11/2026 17:17 | 6769 | 2.4100 |
| 06/11/2026 17:17 | 9389 | 2.4100 |
| 06/11/2026 17:17 | 2072 | 2.4100 |
| 06/11/2026 17:17 | 20 | 2.4110 |
| 06/11/2026 17:17 | 6 | 2.4100 |
| 06/11/2026 17:17 | 2072 | 2.4100 |
| 06/11/2026 17:16 | 25165 | 2.4100 |
| 06/11/2026 17:16 | 25165 | 2.4100 |
| 06/11/2026 17:16 | 269 | 2.4120 |
| 06/11/2026 17:16 | 901 | 2.4120 |
| 06/11/2026 17:16 | 159 | 2.4120 |
| 06/11/2026 17:16 | 15 | 2.4120 |
| 06/11/2026 17:16 | 16 | 2.4120 |
| 06/11/2026 17:16 | 4144 | 2.41311 |
| 06/11/2026 17:16 | 1590 | 2.4140 |
| 06/11/2026 17:16 | 1590 | 2.4140 |
| 06/11/2026 17:16 | 25 | 2.4130 |
| 06/11/2026 17:16 | 586 | 2.4120 |
| 06/11/2026 17:16 | 1364 | 2.4120 |
| 06/11/2026 17:16 | 505 | 2.4130 |
| 06/11/2026 17:16 | 505 | 2.4130 |
| 06/11/2026 17:16 | 2000 | 2.41143 |
| 06/11/2026 17:16 | 2 | 2.4100 |
| 06/11/2026 17:16 | 1 | 2.4100 |
| 06/11/2026 17:16 | 4 | 2.4100 |
| 06/11/2026 17:16 | 411 | 2.41227 |
| 06/11/2026 17:16 | 2 | 2.4100 |
| 06/11/2026 17:16 | 448 | 2.41241 |
| 06/11/2026 17:16 | 2 | 2.4110 |
| 06/11/2026 17:16 | 227 | 2.4110 |
| 06/11/2026 17:16 | 2730 | 2.4110 |
| 06/11/2026 17:16 | 1718 | 2.4110 |
| 06/11/2026 17:15 | 50 | 2.4140 |
| 06/11/2026 17:15 | 851 | 2.4120 |
| 06/11/2026 17:15 | 6548 | 2.4120 |
| 06/11/2026 17:15 | 325 | 2.4120 |
| 06/11/2026 17:15 | 155 | 2.4120 |
| 06/11/2026 17:15 | 1364 | 2.4110 |
| 06/11/2026 17:15 | 2 | 2.4110 |
| 06/11/2026 17:15 | 372 | 2.4100 |
| 06/11/2026 17:15 | 992 | 2.4100 |
| 06/11/2026 17:15 | 39 | 2.4100 |
| 06/11/2026 17:15 | 253 | 2.4105 |
| 06/11/2026 17:15 | 1744 | 2.4110 |
| 06/11/2026 17:15 | 1744 | 2.4110 |
| 06/11/2026 17:15 | 136 | 2.4090 |
| 06/11/2026 17:15 | 34 | 2.4080 |
| 06/11/2026 17:15 | 1062 | 2.4060 |
| 06/11/2026 17:15 | 105 | 2.4070 |
| 06/11/2026 17:15 | 488 | 2.4070 |
| 06/11/2026 17:15 | 970 | 2.4070 |
| 06/11/2026 17:15 | 1 | 2.4070 |
| 06/11/2026 17:15 | 1 | 2.4070 |
| 06/11/2026 17:15 | 1.2381 | 2.4070 |
| 06/11/2026 17:15 | 700 | 2.40614 |
| 06/11/2026 17:15 | 436 | 2.4050 |
| 06/11/2026 17:15 | 1835 | 2.4070 |
| 06/11/2026 17:15 | 1835 | 2.4070 |
| 06/11/2026 17:15 | 16.5351 | 2.4070 |
| 06/11/2026 17:15 | 434 | 2.4060 |
| 06/11/2026 17:14 | 696 | 2.4060 |
| 06/11/2026 17:14 | 763 | 2.4060 |
| 06/11/2026 17:14 | 1500 | 2.40639 |
| 06/11/2026 17:14 | 1489 | 2.4050 |
| 06/11/2026 17:14 | 83 | 2.40615 |
| 06/11/2026 17:14 | 1143 | 2.4050 |
| 06/11/2026 17:14 | 4132 | 2.40709 |
| 06/11/2026 17:14 | 0.4113 | 2.4070 |
| 06/11/2026 17:14 | 901 | 2.4060 |
| 06/11/2026 17:14 | 1032 | 2.4060 |
| 06/11/2026 17:14 | 209 | 2.4070 |
| 06/11/2026 17:14 | 2499 | 2.4070 |
| 06/11/2026 17:14 | 29 | 2.4070 |
| 06/11/2026 17:14 | 674 | 2.4080 |
| 06/11/2026 17:14 | 789 | 2.4080 |
| 06/11/2026 17:14 | 1052 | 2.4080 |
| 06/11/2026 17:14 | 137 | 2.4080 |
| 06/11/2026 17:14 | 1364 | 2.4080 |
| 06/11/2026 17:14 | 2018 | 2.4080 |
| 06/11/2026 17:14 | 2018 | 2.4080 |
| 06/11/2026 17:13 | 411 | 2.40738 |
| 06/11/2026 17:13 | 63.8 | 2.4070 |
| 06/11/2026 17:13 | 25 | 2.40684 |
| 06/11/2026 17:13 | 90 | 2.4070 |
| 06/11/2026 17:13 | 20 | 2.4070 |
| 06/11/2026 17:13 | 20 | 2.4070 |
| 06/11/2026 17:13 | 20 | 2.4090 |
| 06/11/2026 17:13 | 721 | 2.4090 |
| 06/11/2026 17:13 | 28047 | 2.4090 |
| 06/11/2026 17:13 | 28047 | 2.4090 |
| 06/11/2026 17:13 | 1503 | 2.4090 |
| 06/11/2026 17:12 | 412.6918 | 2.4110 |
| 06/11/2026 17:12 | 281 | 2.4100 |
| 06/11/2026 17:12 | 617 | 2.40948 |
| 06/11/2026 17:12 | 100.282 | 2.4110 |
| 06/11/2026 17:12 | 313 | 2.4090 |
| 06/11/2026 17:12 | 295 | 2.4090 |
| 06/11/2026 17:12 | 686 | 2.4080 |
| 06/11/2026 17:12 | 1364 | 2.4080 |
| 06/11/2026 17:12 | 882 | 2.4090 |
| 06/11/2026 17:12 | 202 | 2.4090 |
| 06/11/2026 17:12 | 129 | 2.4090 |
| 06/11/2026 17:12 | 1995 | 2.4100 |
| 06/11/2026 17:12 | 1995 | 2.4100 |
| 06/11/2026 17:12 | 205 | 2.4100 |
| 06/11/2026 17:12 | 524 | 2.4100 |
| 06/11/2026 17:12 | 297 | 2.4110 |
| 06/11/2026 17:12 | 2 | 2.4110 |
| 06/11/2026 17:12 | 130 | 2.4110 |
| 06/11/2026 17:12 | 3775 | 2.4090 |
| 06/11/2026 17:12 | 135 | 2.4080 |
| 06/11/2026 17:12 | 1445 | 2.4070 |
| 06/11/2026 17:12 | 574 | 2.4065 |
| 06/11/2026 17:11 | 987 | 2.4050 |
| 06/11/2026 17:11 | 742 | 2.4065 |
| 06/11/2026 17:11 | 5 | 2.4070 |
| 06/11/2026 17:11 | 1573 | 2.4070 |
| 06/11/2026 17:11 | 1573 | 2.4070 |
| 06/11/2026 17:11 | 793 | 2.4060 |
| 06/11/2026 17:11 | 650 | 2.4060 |
| 06/11/2026 17:11 | 542 | 2.4060 |
| 06/11/2026 17:11 | 787 | 2.4050 |
| 06/11/2026 17:11 | 368 | 2.4050 |
| 06/11/2026 17:11 | 620 | 2.4050 |
| 06/11/2026 17:11 | 825 | 2.40651 |
| 06/11/2026 17:11 | 747 | 2.4050 |
| 06/11/2026 17:11 | 50 | 2.4070 |
| 06/11/2026 17:11 | 711 | 2.4050 |
| 06/11/2026 17:11 | 718 | 2.4050 |
| 06/11/2026 17:11 | 1000 | 2.40653 |
| 06/11/2026 17:11 | 20 | 2.4060 |
| 06/11/2026 17:11 | 2 | 2.4060 |
| 06/11/2026 17:11 | 9.3973 | 2.4060 |
| 06/11/2026 17:11 | 412 | 2.4050 |
| 06/11/2026 17:11 | 186 | 2.4050 |
| 06/11/2026 17:11 | 2.0648 | 2.4070 |
| 06/11/2026 17:10 | 720 | 2.4060 |
| 06/11/2026 17:10 | 1093 | 2.4060 |
| 06/11/2026 17:10 | 50 | 2.4060 |
| 06/11/2026 17:10 | 20 | 2.4080 |
| 06/11/2026 17:10 | 1276 | 2.4070 |
| 06/11/2026 17:10 | 634 | 2.4070 |
| 06/11/2026 17:10 | 1 | 2.4060 |
| 06/11/2026 17:10 | 1 | 2.4060 |
| 06/11/2026 17:10 | 380 | 2.4070 |
| 06/11/2026 17:10 | 1.6528 | 2.4080 |
| 06/11/2026 17:10 | 155 | 2.4060 |
| 06/11/2026 17:10 | 368 | 2.4060 |
| 06/11/2026 17:10 | 1135 | 2.4060 |
| 06/11/2026 17:10 | 2500 | 2.4076 |
| 06/11/2026 17:09 | 522 | 2.4070 |
| 06/11/2026 17:09 | 128 | 2.4070 |
| 06/11/2026 17:09 | 221 | 2.4080 |
| 06/11/2026 17:09 | 281 | 2.4080 |
| 06/11/2026 17:09 | 518 | 2.40946 |
| 06/11/2026 17:09 | 704 | 2.4090 |
| 06/11/2026 17:09 | 800 | 2.41068 |
| 06/11/2026 17:09 | 2000 | 2.4106 |
| 06/11/2026 17:09 | 4 | 2.4100 |
| 06/11/2026 17:09 | 8.2538 | 2.4110 |
| 06/11/2026 17:09 | 15 | 2.4110 |
| 06/11/2026 17:09 | 948 | 2.4100 |
| 06/11/2026 17:09 | 10 | 2.4110 |
| 06/11/2026 17:08 | 8251 | 2.4110 |
| 06/11/2026 17:08 | 36 | 2.41032 |
| 06/11/2026 17:08 | 677 | 2.4110 |
| 06/11/2026 17:08 | 1248 | 2.4100 |
| 06/11/2026 17:08 | 320 | 2.4100 |
| 06/11/2026 17:08 | 722 | 2.4100 |
| 06/11/2026 17:08 | 40 | 2.4100 |
| 06/11/2026 17:08 | 412.5207 | 2.4120 |
| 06/11/2026 17:08 | 2000 | 2.41151 |
| 06/11/2026 17:08 | 225 | 2.4110 |
| 06/11/2026 17:08 | 563 | 2.4110 |
| 06/11/2026 17:08 | 5645 | 2.41325 |
| 06/11/2026 17:08 | 176 | 2.4120 |
| 06/11/2026 17:08 | 13 | 2.4120 |
| 06/11/2026 17:08 | 980 | 2.4120 |
| 06/11/2026 17:07 | 811 | 2.4140 |
| 06/11/2026 17:07 | 7500 | 2.41279 |
| 06/11/2026 17:07 | 142 | 2.4110 |
| 06/11/2026 17:07 | 1133 | 2.4110 |
| 06/11/2026 17:07 | 3981 | 2.4110 |
| 06/11/2026 17:07 | 266 | 2.4100 |
| 06/11/2026 17:07 | 148 | 2.4100 |
| 06/11/2026 17:07 | 182 | 2.4090 |
| 06/11/2026 17:07 | 3160 | 2.4090 |
| 06/11/2026 17:07 | 34 | 2.4080 |
| 06/11/2026 17:07 | 413.206 | 2.4080 |
| 06/11/2026 17:07 | 4154 | 2.4071 |
| 06/11/2026 17:07 | 2000 | 2.40685 |
| 06/11/2026 17:07 | 2399 | 2.4070 |
| 06/11/2026 17:07 | 126 | 2.4080 |
| 06/11/2026 17:07 | 590 | 2.4080 |
| 06/11/2026 17:07 | 1191 | 2.4070 |
| 06/11/2026 17:07 | 50 | 2.4070 |
| 06/11/2026 17:07 | 993 | 2.4060 |
| 06/11/2026 17:07 | 151 | 2.4060 |
| 06/11/2026 17:07 | 149 | 2.4050 |
| 06/11/2026 17:07 | 1215 | 2.4050 |
| 06/11/2026 17:07 | 5 | 2.4050 |
| 06/11/2026 17:07 | 26 | 2.4060 |
| 06/11/2026 17:07 | 5 | 2.4060 |
| 06/11/2026 17:07 | 2716 | 2.4040 |
| 06/11/2026 17:07 | 906 | 2.4040 |
| 06/11/2026 17:07 | 3608 | 2.4040 |
| 06/11/2026 17:07 | 136 | 2.4040 |
| 06/11/2026 17:07 | 150 | 2.4040 |
| 06/11/2026 17:07 | 1106 | 2.4040 |
| 06/11/2026 17:07 | 5 | 2.4040 |
| 06/11/2026 17:07 | 5 | 2.4050 |
| 06/11/2026 17:07 | 475 | 2.4060 |
| 06/11/2026 17:07 | 5 | 2.4060 |
| 06/11/2026 17:07 | 10 | 2.4080 |
| 06/11/2026 17:07 | 602 | 2.4070 |
| 06/11/2026 17:07 | 1 | 2.4080 |
| 06/11/2026 17:07 | 200 | 2.4080 |
| 06/11/2026 17:06 | 279 | 2.4070 |
| 06/11/2026 17:06 | 1038 | 2.4070 |
| 06/11/2026 17:06 | 471 | 2.4070 |
| 06/11/2026 17:06 | 5 | 2.4070 |
| 06/11/2026 17:06 | 206 | 2.4080 |
| 06/11/2026 17:06 | 1258 | 2.4080 |
| 06/11/2026 17:06 | 5 | 2.4080 |
| 06/11/2026 17:06 | 28047 | 2.4080 |
| 06/11/2026 17:06 | 28047 | 2.4080 |
| 06/11/2026 17:06 | 850 | 2.40857 |
| 06/11/2026 17:06 | 7000 | 2.4090 |
| 06/11/2026 17:06 | 11 | 2.40867 |
| 06/11/2026 17:06 | 1160 | 2.4080 |
| 06/11/2026 17:06 | 10 | 2.4098 |
| 06/11/2026 17:06 | 65 | 2.4098 |
| 06/11/2026 17:06 | 10 | 2.4098 |
| 06/11/2026 17:05 | 826 | 2.4090 |
| 06/11/2026 17:05 | 962 | 2.4090 |
| 06/11/2026 17:05 | 2.7872 | 2.4110 |
| 06/11/2026 17:05 | 2.7831 | 2.4110 |
| 06/11/2026 17:05 | 857 | 2.4100 |
| 06/11/2026 17:05 | 1141 | 2.4100 |
| 06/11/2026 17:05 | 1776 | 2.4090 |
| 06/11/2026 17:05 | 1500 | 2.4096 |
| 06/11/2026 17:05 | 2000 | 2.4096 |
| 06/11/2026 17:05 | 40 | 2.4100 |
| 06/11/2026 17:05 | 42 | 2.4100 |
| 06/11/2026 17:05 | 1000 | 2.4100 |
| 06/11/2026 17:05 | 10 | 2.4100 |
| 06/11/2026 17:05 | 1 | 2.4100 |
| 06/11/2026 17:05 | 5 | 2.4100 |
| 06/11/2026 17:05 | 10 | 2.4100 |
| 06/11/2026 17:05 | 100 | 2.4100 |
| 06/11/2026 17:05 | 5 | 2.4090 |
| 06/11/2026 17:05 | 788 | 2.4100 |
| 06/11/2026 17:05 | 69 | 2.4100 |
| 06/11/2026 17:05 | 737 | 2.4100 |
| 06/11/2026 17:05 | 192 | 2.4100 |
| 06/11/2026 17:05 | 5000 | 2.4100 |
| 06/11/2026 17:05 | 5 | 2.4100 |
| 06/11/2026 17:05 | 751 | 2.4100 |
| 06/11/2026 17:05 | 103.173 | 2.4110 |
| 06/11/2026 17:05 | 1170 | 2.4100 |
| 06/11/2026 17:04 | 4.1269 | 2.4110 |
| 06/11/2026 17:04 | 80 | 2.41209 |
| 06/11/2026 17:04 | 1300 | 2.4110 |
| 06/11/2026 17:04 | 210 | 2.4121 |
| 06/11/2026 17:04 | 111 | 2.41136 |
| 06/11/2026 17:04 | 204 | 2.41203 |
| 06/11/2026 17:04 | 1751 | 2.4120 |
| 06/11/2026 17:04 | 182 | 2.4120 |
| 06/11/2026 17:04 | 1429 | 2.4120 |
| 06/11/2026 17:04 | 414 | 2.41247 |
| 06/11/2026 17:03 | 1500 | 2.4128 |
| 06/11/2026 17:03 | 25 | 2.4130 |
| 06/11/2026 17:03 | 334 | 2.4120 |
| 06/11/2026 17:03 | 165 | 2.4130 |
| 06/11/2026 17:03 | 4396 | 2.4120 |
| 06/11/2026 17:02 | 202 | 2.4120 |
| 06/11/2026 17:02 | 0.8247 | 2.4130 |
| 06/11/2026 17:02 | 500 | 2.4128 |
| 06/11/2026 17:02 | 1021 | 2.4120 |
| 06/11/2026 17:02 | 240 | 2.4120 |
| 06/11/2026 17:02 | 146 | 2.4120 |
| 06/11/2026 17:02 | 20 | 2.4120 |
| 06/11/2026 17:02 | 41.2692 | 2.4110 |
| 06/11/2026 17:01 | 1133 | 2.4100 |
| 06/11/2026 17:01 | 10 | 2.4110 |
| 06/11/2026 17:01 | 231 | 2.4110 |
| 06/11/2026 17:01 | 91 | 2.4110 |
| 06/11/2026 17:01 | 1702 | 2.4110 |
| 06/11/2026 17:01 | 171 | 2.4110 |
| 06/11/2026 17:01 | 5 | 2.4110 |
| 06/11/2026 17:01 | 5 | 2.4120 |
| 06/11/2026 17:01 | 3207 | 2.4120 |
| 06/11/2026 17:00 | 1793 | 2.4120 |
| 06/11/2026 17:00 | 2090 | 2.4130 |
| 06/11/2026 17:00 | 880 | 2.4130 |
| 06/11/2026 17:00 | 880 | 2.4130 |
| 06/11/2026 17:00 | 1276 | 2.4130 |
| 06/11/2026 17:00 | 5 | 2.4130 |
| 06/11/2026 17:00 | 711 | 2.4140 |
| 06/11/2026 17:00 | 840 | 2.4140 |
| 06/11/2026 17:00 | 685 | 2.4140 |
| 06/11/2026 17:00 | 1364 | 2.4140 |
| 06/11/2026 17:00 | 725 | 2.4140 |
| 06/11/2026 17:00 | 926 | 2.4140 |
| 06/11/2026 17:00 | 199 | 2.4150 |
| 06/11/2026 17:00 | 2115 | 2.4150 |
| 06/11/2026 17:00 | 20.5834 | 2.4170 |
| 06/11/2026 17:00 | 61.7501 | 2.4170 |
| 06/11/2026 17:00 | 421 | 2.4150 |
| 06/11/2026 17:00 | 41.1667 | 2.4170 |
| 06/11/2026 17:00 | 709 | 2.4160 |
| 06/11/2026 17:00 | 880 | 2.4160 |
| 06/11/2026 17:00 | 126 | 2.4160 |
| 06/11/2026 17:00 | 139 | 2.4160 |
| 06/11/2026 16:59 | 880 | 2.4150 |
| 06/11/2026 16:59 | 1370 | 2.4150 |
| 06/11/2026 16:59 | 698 | 2.4150 |
| 06/11/2026 16:59 | 149 | 2.4150 |
| 06/11/2026 16:59 | 600 | 2.41448 |
| 06/11/2026 16:59 | 439 | 2.4140 |
| 06/11/2026 16:59 | 437 | 2.4140 |
| 06/11/2026 16:59 | 3871 | 2.41468 |
| 06/11/2026 16:59 | 5 | 2.4150 |
| 06/11/2026 16:59 | 769 | 2.4140 |
| 06/11/2026 16:59 | 5 | 2.4140 |
| 06/11/2026 16:58 | 600 | 2.41679 |
| 06/11/2026 16:58 | 2993 | 2.4150 |
| 06/11/2026 16:58 | 28047 | 2.4150 |
| 06/11/2026 16:58 | 3445 | 2.4160 |
| 06/11/2026 16:58 | 6073 | 2.4160 |
| 06/11/2026 16:58 | 821 | 2.4160 |
| 06/11/2026 16:58 | 1364 | 2.4160 |
| 06/11/2026 16:58 | 1322 | 2.4160 |
| 06/11/2026 16:58 | 450 | 2.4160 |
| 06/11/2026 16:58 | 1343 | 2.4160 |
| 06/11/2026 16:58 | 5763 | 2.4160 |
| 06/11/2026 16:58 | 3803 | 2.4160 |
| 06/11/2026 16:58 | 7725 | 2.4160 |
| 06/11/2026 16:58 | 41.1667 | 2.4170 |
| 06/11/2026 16:58 | 5.7633 | 2.4170 |
| 06/11/2026 16:58 | 435 | 2.4160 |
| 06/11/2026 16:58 | 619 | 2.4160 |
| 06/11/2026 16:58 | 250 | 2.4170 |
| 06/11/2026 16:57 | 4113 | 2.41768 |
| 06/11/2026 16:57 | 18 | 2.4180 |
| 06/11/2026 16:57 | 477 | 2.4170 |
| 06/11/2026 16:57 | 497 | 2.4170 |
| 06/11/2026 16:57 | 0.3699 | 2.4170 |
| 06/11/2026 16:57 | 10000 | 2.4190 |
| 06/11/2026 16:57 | 761 | 2.4180 |
| 06/11/2026 16:57 | 2653.0591 | 2.4190 |
| 06/11/2026 16:57 | 56 | 2.4180 |
| 06/11/2026 16:57 | 339 | 2.4180 |
| 06/11/2026 16:57 | 815 | 2.4180 |
| 06/11/2026 16:57 | 14 | 2.4180 |
| 06/11/2026 16:57 | 404 | 2.4180 |
| 06/11/2026 16:57 | 1052 | 2.4190 |
| 06/11/2026 16:57 | 1879 | 2.4180 |
| 06/11/2026 16:57 | 70 | 2.4180 |
| 06/11/2026 16:57 | 3459 | 2.4180 |
| 06/11/2026 16:56 | 200 | 2.4176 |
| 06/11/2026 16:56 | 15.6865 | 2.4180 |
| 06/11/2026 16:56 | 12 | 2.4180 |
| 06/11/2026 16:56 | 12 | 2.4180 |
| 06/11/2026 16:56 | 12 | 2.4180 |
| 06/11/2026 16:56 | 12 | 2.4180 |
| 06/11/2026 16:56 | 287 | 2.4180 |
| 06/11/2026 16:56 | 128 | 2.4180 |
| 06/11/2026 16:56 | 1375 | 2.4170 |
| 06/11/2026 16:56 | 160 | 2.4170 |
| 06/11/2026 16:56 | 129 | 2.4170 |
| 06/11/2026 16:56 | 1547 | 2.4160 |
| 06/11/2026 16:56 | 733 | 2.4160 |
| 06/11/2026 16:56 | 137 | 2.4160 |
| 06/11/2026 16:56 | 652 | 2.4150 |
| 06/11/2026 16:56 | 490 | 2.4150 |
| 06/11/2026 16:56 | 5 | 2.4150 |
| 06/11/2026 16:56 | 700 | 2.4150 |
| 06/11/2026 16:55 | 283 | 2.4160 |
| 06/11/2026 16:55 | 880 | 2.4160 |
| 06/11/2026 16:55 | 651 | 2.4160 |
| 06/11/2026 16:55 | 36 | 2.4160 |
| 06/11/2026 16:55 | 687 | 2.4160 |
| 06/11/2026 16:55 | 477 | 2.4160 |
| 06/11/2026 16:55 | 2000 | 2.4160 |
| 06/11/2026 16:55 | 1375 | 2.4160 |
| 06/11/2026 16:55 | 4.1108 | 2.4180 |
| 06/11/2026 16:55 | 213.9785 | 2.4180 |
| 06/11/2026 16:55 | 2000 | 2.4169 |
| 06/11/2026 16:55 | 1186 | 2.4160 |
| 06/11/2026 16:55 | 174 | 2.4170 |
| 06/11/2026 16:54 | 243 | 2.41756 |
| 06/11/2026 16:54 | 179 | 2.4170 |
| 06/11/2026 16:54 | 10 | 2.4190 |
| 06/11/2026 16:54 | 0.7193 | 2.4190 |
| 06/11/2026 16:54 | 1000 | 2.41829 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 0.4093 | 2.4190 |
| 06/11/2026 16:53 | 79 | 2.4180 |
| 06/11/2026 16:53 | 229 | 2.4180 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 2 | 2.4190 |
| 06/11/2026 16:53 | 1500 | 2.4186 |
| 06/11/2026 16:52 | 2 | 2.4190 |
| 06/11/2026 16:52 | 100 | 2.4190 |
| 06/11/2026 16:52 | 2 | 2.4190 |
| 06/11/2026 16:52 | 1 | 2.4180 |
| 06/11/2026 16:52 | 220 | 2.4180 |
| 06/11/2026 16:52 | 1010 | 2.4180 |
| 06/11/2026 16:52 | 930 | 2.4190 |
| 06/11/2026 16:52 | 315 | 2.4200 |
| 06/11/2026 16:52 | 1.2309 | 2.4210 |
| 06/11/2026 16:52 | 1.2309 | 2.4210 |
| 06/11/2026 16:52 | 8 | 2.4210 |
| 06/11/2026 16:52 | 4 | 2.4210 |
| 06/11/2026 16:52 | 4 | 2.4210 |
| 06/11/2026 16:52 | 8 | 2.4210 |
| 06/11/2026 16:52 | 8 | 2.4210 |
| 06/11/2026 16:52 | 6 | 2.4210 |
| 06/11/2026 16:52 | 4 | 2.4210 |
| 06/11/2026 16:52 | 4 | 2.4210 |
| 06/11/2026 16:52 | 8 | 2.4210 |
| 06/11/2026 16:52 | 6 | 2.4210 |
| 06/11/2026 16:52 | 8 | 2.4210 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2 | 2.4200 |
| 06/11/2026 16:52 | 2314 | 2.4200 |
| 06/11/2026 16:52 | 2686 | 2.4200 |
| 06/11/2026 16:52 | 1190 | 2.4200 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 1 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 1 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 409 | 2.42078 |
| 06/11/2026 16:51 | 246 | 2.4200 |
| 06/11/2026 16:51 | 213 | 2.4200 |
| 06/11/2026 16:51 | 5000 | 2.4200 |
| 06/11/2026 16:51 | 462 | 2.4210 |
| 06/11/2026 16:51 | 7 | 2.4220 |
| 06/11/2026 16:51 | 418 | 2.4220 |
| 06/11/2026 16:51 | 1366 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 1 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 3 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 2 | 2.4220 |
| 06/11/2026 16:51 | 3000 | 2.4216 |
| 06/11/2026 16:51 | 238 | 2.4210 |
| 06/11/2026 16:50 | 205.324 | 2.4230 |
| 06/11/2026 16:50 | 400 | 2.4220 |
| 06/11/2026 16:50 | 8211 | 2.42246 |
| 06/11/2026 16:50 | 4 | 2.4220 |
| 06/11/2026 16:50 | 4 | 2.4220 |
| 06/11/2026 16:50 | 4 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 4 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 3 | 2.4220 |
| 06/11/2026 16:50 | 4 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 4 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 3 | 2.4220 |
| 06/11/2026 16:50 | 20.5409 | 2.4220 |
| 06/11/2026 16:50 | 23229 | 2.4210 |
| 06/11/2026 16:50 | 23229 | 2.4210 |
| 06/11/2026 16:50 | 10.2684 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 3 | 2.4220 |
| 06/11/2026 16:50 | 2 | 2.4220 |
| 06/11/2026 16:50 | 3 | 2.4220 |
| 06/11/2026 16:50 | 3 | 2.4220 |
| 06/11/2026 16:50 | 5 | 2.4220 |
| 06/11/2026 16:50 | 6 | 2.4220 |
| 06/11/2026 16:50 | 6 | 2.4220 |
| 06/11/2026 16:50 | 6 | 2.4220 |
| 06/11/2026 16:50 | 3 | 2.4220 |
| 06/11/2026 16:50 | 5 | 2.4220 |
| 06/11/2026 16:50 | 6 | 2.4220 |
| 06/11/2026 16:50 | 6 | 2.4220 |
| 06/11/2026 16:50 | 6 | 2.4220 |
| 06/11/2026 16:50 | 1 | 2.4220 |
| 06/11/2026 16:50 | 76 | 2.42022 |
| 06/11/2026 16:49 | 1000 | 2.42255 |
| 06/11/2026 16:49 | 11 | 2.4240 |
| 06/11/2026 16:49 | 11 | 2.4240 |
| 06/11/2026 16:49 | 11 | 2.4240 |
| 06/11/2026 16:49 | 11 | 2.4240 |
| 06/11/2026 16:49 | 11 | 2.4240 |
| 06/11/2026 16:49 | 3 | 2.4240 |
| 06/11/2026 16:49 | 5 | 2.4240 |
| 06/11/2026 16:49 | 8 | 2.4240 |
| 06/11/2026 16:49 | 1 | 2.4230 |
| 06/11/2026 16:49 | 3 | 2.4240 |
| 06/11/2026 16:49 | 4 | 2.4240 |
| 06/11/2026 16:49 | 5 | 2.4240 |
| 06/11/2026 16:49 | 8 | 2.4240 |
| 06/11/2026 16:49 | 1261 | 2.4230 |
| 06/11/2026 16:49 | 148 | 2.4230 |
| 06/11/2026 16:49 | 332 | 2.4230 |
| 06/11/2026 16:49 | 1000 | 2.4246 |
| 06/11/2026 16:49 | 102.5773 | 2.4250 |
| 06/11/2026 16:49 | 2 | 2.4250 |
| 06/11/2026 16:49 | 2 | 2.4250 |
| 06/11/2026 16:49 | 2 | 2.4250 |
| 06/11/2026 16:49 | 2 | 2.4250 |
| 06/11/2026 16:48 | 4 | 2.4250 |
| 06/11/2026 16:48 | 2 | 2.4250 |
| 06/11/2026 16:48 | 3 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 3 | 2.4250 |
| 06/11/2026 16:48 | 4 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 3 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 627 | 2.4240 |
| 06/11/2026 16:48 | 2 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 2 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 2 | 2.4250 |
| 06/11/2026 16:48 | 2 | 2.4250 |
| 06/11/2026 16:48 | 4 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:48 | 2 | 2.4250 |
| 06/11/2026 16:48 | 4 | 2.4250 |
| 06/11/2026 16:48 | 5 | 2.4250 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 6 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 6 | 2.4260 |
| 06/11/2026 16:47 | 6 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 5 | 2.4260 |
| 06/11/2026 16:47 | 6 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 6 | 2.4260 |
| 06/11/2026 16:47 | 5 | 2.4260 |
| 06/11/2026 16:47 | 6 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 4 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 4 | 2.4260 |
| 06/11/2026 16:47 | 4 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 8 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 5000 | 2.42552 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 2 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 100 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4250 |
| 06/11/2026 16:47 | 2 | 2.4250 |
| 06/11/2026 16:47 | 3 | 2.4250 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 1 | 2.4260 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 248 | 2.4250 |
| 06/11/2026 16:47 | 864 | 2.4250 |
| 06/11/2026 16:47 | 511 | 2.4250 |
| 06/11/2026 16:47 | 3 | 2.4260 |
| 06/11/2026 16:47 | 155 | 2.4250 |
| 06/11/2026 16:47 | 2142 | 2.4250 |
| 06/11/2026 16:47 | 124 | 2.4250 |
| 06/11/2026 16:47 | 828 | 2.4250 |
| 06/11/2026 16:47 | 5 | 2.4250 |
| 06/11/2026 16:47 | 98 | 2.4245 |
| 06/11/2026 16:47 | 457 | 2.4245 |
| 06/11/2026 16:47 | 11 | 2.4250 |
| 06/11/2026 16:47 | 11 | 2.4240 |
| 06/11/2026 16:47 | 11 | 2.4250 |
| 06/11/2026 16:47 | 873 | 2.4240 |
| 06/11/2026 16:47 | 7 | 2.4240 |
| 06/11/2026 16:47 | 4 | 2.4240 |
| 06/11/2026 16:47 | 9 | 2.4240 |
| 06/11/2026 16:47 | 9 | 2.4240 |
| 06/11/2026 16:47 | 3 | 2.4240 |
| 06/11/2026 16:47 | 11 | 2.4240 |
| 06/11/2026 16:47 | 5 | 2.4240 |
| 06/11/2026 16:47 | 3 | 2.4240 |
| 06/11/2026 16:47 | 11 | 2.4240 |
| 06/11/2026 16:47 | 5 | 2.4240 |
| 06/11/2026 16:46 | 1 | 2.4230 |
| 06/11/2026 16:46 | 1 | 2.4230 |
| 06/11/2026 16:46 | 527 | 2.4230 |
| 06/11/2026 16:46 | 2 | 2.4240 |
| 06/11/2026 16:46 | 2 | 2.4240 |
| 06/11/2026 16:46 | 2 | 2.4240 |
| 06/11/2026 16:46 | 2 | 2.4240 |
| 06/11/2026 16:46 | 2 | 2.4240 |
| 06/11/2026 16:46 | 20000 | 2.42476 |
| 06/11/2026 16:46 | 519 | 2.4230 |
| 06/11/2026 16:46 | 2 | 2.4235 |
| 06/11/2026 16:46 | 2 | 2.4235 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 4 | 2.4250 |
| 06/11/2026 16:46 | 6621 | 2.42408 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 4 | 2.4250 |
| 06/11/2026 16:46 | 525 | 2.4230 |
| 06/11/2026 16:46 | 523 | 2.4230 |
| 06/11/2026 16:46 | 521 | 2.4240 |
| 06/11/2026 16:46 | 196 | 2.4240 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 1 | 2.4250 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 4 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 1 | 2.4250 |
| 06/11/2026 16:46 | 2 | 2.4250 |
| 06/11/2026 16:46 | 9 | 2.4250 |
| 06/11/2026 16:46 | 5 | 2.4250 |
| 06/11/2026 16:46 | 2.0495 | 2.4250 |
| 06/11/2026 16:45 | 1 | 2.4250 |
| 06/11/2026 16:45 | 2 | 2.4250 |
| 06/11/2026 16:45 | 2 | 2.4250 |
| 06/11/2026 16:45 | 1 | 2.4250 |
| 06/11/2026 16:45 | 2 | 2.4250 |
| 06/11/2026 16:45 | 2 | 2.4250 |
| 06/11/2026 16:45 | 2 | 2.4250 |
| 06/11/2026 16:45 | 1 | 2.4250 |
| 06/11/2026 16:45 | 2 | 2.4250 |
| 06/11/2026 16:45 | 2 | 2.4250 |
| 06/11/2026 16:45 | 0.9563 | 2.4260 |
| 06/11/2026 16:45 | 6 | 2.4260 |
| 06/11/2026 16:45 | 8 | 2.4260 |
| 06/11/2026 16:45 | 6 | 2.4260 |
| 06/11/2026 16:45 | 8 | 2.4260 |
| 06/11/2026 16:45 | 8 | 2.4260 |
| 06/11/2026 16:45 | 4 | 2.4250 |
| 06/11/2026 16:45 | 8 | 2.4260 |
| 06/11/2026 16:45 | 4 | 2.4260 |
| 06/11/2026 16:45 | 4 | 2.4250 |
| 06/11/2026 16:45 | 744 | 2.4250 |
| 06/11/2026 16:45 | 18 | 2.4250 |
| 06/11/2026 16:45 | 18 | 2.4250 |
| 06/11/2026 16:45 | 8 | 2.4270 |
| 06/11/2026 16:45 | 4 | 2.4260 |
| 06/11/2026 16:45 | 8 | 2.4270 |
| 06/11/2026 16:45 | 2 | 2.4270 |
| 06/11/2026 16:45 | 1 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 2 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 2 | 2.4270 |
| 06/11/2026 16:45 | 1 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 2 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 2000 | 2.42615 |
| 06/11/2026 16:45 | 1 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 2 | 2.4270 |
| 06/11/2026 16:45 | 1 | 2.4270 |
| 06/11/2026 16:45 | 3 | 2.4270 |
| 06/11/2026 16:45 | 2 | 2.4270 |
| 06/11/2026 16:45 | 1 | 2.4270 |
| 06/11/2026 16:45 | 1 | 2.4270 |
| 06/11/2026 16:45 | 1 | 2.4260 |
| 06/11/2026 16:44 | 139 | 2.4260 |
| 06/11/2026 16:44 | 1053 | 2.4260 |
| 06/11/2026 16:44 | 776 | 2.4269 |
| 06/11/2026 16:44 | 0.75 | 2.4280 |
| 06/11/2026 16:44 | 32 | 2.4285 |
| 06/11/2026 16:44 | 1780 | 2.4280 |
| 06/11/2026 16:44 | 4153 | 2.4280 |
| 06/11/2026 16:44 | 8307 | 2.4280 |
| 06/11/2026 16:44 | 1320 | 2.4280 |
| 06/11/2026 16:44 | 32 | 2.4285 |
| 06/11/2026 16:44 | 32 | 2.4300 |
| 06/11/2026 16:44 | 32 | 2.4300 |
| 06/11/2026 16:44 | 2 | 2.4280 |
| 06/11/2026 16:44 | 1 | 2.4280 |
| 06/11/2026 16:44 | 2 | 2.4280 |
| 06/11/2026 16:44 | 40 | 2.4300 |
| 06/11/2026 16:44 | 40 | 2.4300 |
| 06/11/2026 16:44 | 40 | 2.4300 |
| 06/11/2026 16:44 | 40 | 2.4300 |
| 06/11/2026 16:44 | 1 | 2.4280 |
| 06/11/2026 16:44 | 33 | 2.4300 |
| 06/11/2026 16:44 | 1 | 2.4280 |
| 06/11/2026 16:44 | 2 | 2.4280 |
| 06/11/2026 16:44 | 1 | 2.4280 |
| 06/11/2026 16:44 | 1 | 2.4280 |
| 06/11/2026 16:44 | 1 | 2.4280 |
| 06/11/2026 16:44 | 709 | 2.4290 |
| 06/11/2026 16:44 | 320 | 2.4290 |
| 06/11/2026 16:44 | 685 | 2.4290 |
| 06/11/2026 16:44 | 1 | 2.4290 |
| 06/11/2026 16:44 | 1 | 2.4290 |
| 06/11/2026 16:44 | 1 | 2.4290 |
| 06/11/2026 16:44 | 1 | 2.4300 |
| 06/11/2026 16:44 | 2 | 2.4300 |
| 06/11/2026 16:44 | 2 | 2.4290 |
| 06/11/2026 16:44 | 2 | 2.4290 |
| 06/11/2026 16:44 | 845 | 2.4290 |
| 06/11/2026 16:44 | 2 | 2.4290 |
| 06/11/2026 16:44 | 2 | 2.4290 |
| 06/11/2026 16:44 | 2 | 2.4280 |
| 06/11/2026 16:44 | 2 | 2.4280 |
| 06/11/2026 16:44 | 2 | 2.4280 |
| 06/11/2026 16:44 | 2 | 2.4280 |
| 06/11/2026 16:43 | 2 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 1 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 2 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 1028 | 2.4280 |
| 06/11/2026 16:43 | 173 | 2.4280 |
| 06/11/2026 16:43 | 1 | 2.4280 |
| 06/11/2026 16:43 | 204.9012 | 2.4280 |
| 06/11/2026 16:43 | 1 | 2.4280 |
| 06/11/2026 16:43 | 1 | 2.4280 |
| 06/11/2026 16:43 | 2 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 1 | 2.4280 |
| 06/11/2026 16:43 | 1 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 3 | 2.4280 |
| 06/11/2026 16:43 | 8.196 | 2.4280 |
| 06/11/2026 16:43 | 200 | 2.42625 |
| 06/11/2026 16:42 | 2531 | 2.4280 |
| 06/11/2026 16:42 | 519 | 2.4270 |
| 06/11/2026 16:42 | 77 | 2.4270 |
| 06/11/2026 16:42 | 12 | 2.4270 |
| 06/11/2026 16:42 | 8 | 2.4270 |
| 06/11/2026 16:42 | 8 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 8 | 2.4270 |
| 06/11/2026 16:42 | 8 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 6 | 2.4270 |
| 06/11/2026 16:42 | 6 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 8 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 8 | 2.4270 |
| 06/11/2026 16:42 | 2 | 2.4270 |
| 06/11/2026 16:42 | 3 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 2 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 4 | 2.4270 |
| 06/11/2026 16:42 | 2 | 2.4270 |
| 06/11/2026 16:42 | 2 | 2.4270 |
| 06/11/2026 16:42 | 3 | 2.4270 |
| 06/11/2026 16:42 | 10 | 2.4270 |
| 06/11/2026 16:42 | 2 | 2.4270 |
| 06/11/2026 16:42 | 12.2991 | 2.4270 |
| 06/11/2026 16:41 | 5 | 2.4260 |
| 06/11/2026 16:41 | 3 | 2.4260 |
| 06/11/2026 16:41 | 6 | 2.4260 |
| 06/11/2026 16:41 | 6 | 2.4260 |
| 06/11/2026 16:41 | 3 | 2.4260 |
| 06/11/2026 16:41 | 6 | 2.4260 |
| 06/11/2026 16:41 | 6 | 2.4260 |
| 06/11/2026 16:41 | 6 | 2.4260 |
| 06/11/2026 16:41 | 3 | 2.4260 |
| 06/11/2026 16:41 | 62.2868 | 2.4270 |
| 06/11/2026 16:41 | 22 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 5.742 | 2.4260 |
| 06/11/2026 16:41 | 134 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 2 | 2.4260 |
| 06/11/2026 16:41 | 4 | 2.4260 |
| 06/11/2026 16:41 | 78 | 2.4250 |
| 06/11/2026 16:41 | 18 | 2.4250 |
| 06/11/2026 16:41 | 2 | 2.4250 |
| 06/11/2026 16:41 | 4 | 2.4250 |
| 06/11/2026 16:41 | 2 | 2.4250 |
| 06/11/2026 16:41 | 4 | 2.4250 |
| 06/11/2026 16:41 | 4 | 2.4250 |
| 06/11/2026 16:41 | 2 | 2.4250 |
| 06/11/2026 16:41 | 3 | 2.4250 |
| 06/11/2026 16:41 | 175 | 2.4250 |
| 06/11/2026 16:41 | 214 | 2.4240 |
| 06/11/2026 16:41 | 42 | 2.4240 |
| 06/11/2026 16:41 | 1059 | 2.4235 |
| 06/11/2026 16:41 | 1 | 2.4240 |
| 06/11/2026 16:41 | 1 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:41 | 2 | 2.4240 |
| 06/11/2026 16:40 | 10 | 2.4240 |
| 06/11/2026 16:40 | 10 | 2.4240 |
| 06/11/2026 16:40 | 10 | 2.4240 |
| 06/11/2026 16:40 | 10 | 2.4240 |
| 06/11/2026 16:40 | 10 | 2.4240 |
| 06/11/2026 16:40 | 10 | 2.4240 |
| 06/11/2026 16:40 | 200 | 2.4240 |
| 06/11/2026 16:40 | 4099 | 2.42553 |
| 06/11/2026 16:40 | 225 | 2.4250 |
| 06/11/2026 16:40 | 2 | 2.4260 |
| 06/11/2026 16:40 | 2 | 2.4260 |
| 06/11/2026 16:40 | 2 | 2.4260 |
| 06/11/2026 16:40 | 1 | 2.4260 |
| 06/11/2026 16:40 | 1 | 2.4260 |
| 06/11/2026 16:40 | 4 | 2.4260 |
| 06/11/2026 16:40 | 7 | 2.4260 |
| 06/11/2026 16:40 | 6 | 2.4260 |
| 06/11/2026 16:40 | 7 | 2.4260 |
| 06/11/2026 16:40 | 7 | 2.4260 |
| 06/11/2026 16:40 | 4 | 2.4260 |
| 06/11/2026 16:40 | 2 | 2.4260 |
| 06/11/2026 16:40 | 2 | 2.4260 |
| 06/11/2026 16:40 | 2 | 2.4260 |
| 06/11/2026 16:40 | 15 | 2.4260 |
| 06/11/2026 16:40 | 15 | 2.4260 |
| 06/11/2026 16:40 | 15 | 2.4260 |
| 06/11/2026 16:40 | 816 | 2.4250 |
| 06/11/2026 16:40 | 717 | 2.4240 |
| 06/11/2026 16:40 | 266 | 2.4240 |
| 06/11/2026 16:39 | 81 | 2.42378 |
| 06/11/2026 16:39 | 880 | 2.4230 |
| 06/11/2026 16:39 | 2066 | 2.4240 |
| 06/11/2026 16:39 | 2 | 2.4250 |
| 06/11/2026 16:39 | 2 | 2.4250 |
| 06/11/2026 16:39 | 2 | 2.4250 |
| 06/11/2026 16:39 | 2 | 2.4250 |
| 06/11/2026 16:39 | 2 | 2.4250 |
| 06/11/2026 16:39 | 2 | 2.4250 |
| 06/11/2026 16:39 | 2 | 2.4250 |
| 06/11/2026 16:39 | 5 | 2.4250 |
| 06/11/2026 16:38 | 2 | 2.4250 |
| 06/11/2026 16:38 | 2 | 2.4250 |
| 06/11/2026 16:38 | 3 | 2.4250 |
| 06/11/2026 16:38 | 4 | 2.4250 |
| 06/11/2026 16:38 | 2 | 2.4250 |
| 06/11/2026 16:38 | 3 | 2.4250 |
| 06/11/2026 16:38 | 4 | 2.4250 |
| 06/11/2026 16:38 | 2 | 2.4250 |
| 06/11/2026 16:38 | 2 | 2.4270 |
| 06/11/2026 16:38 | 6 | 2.4280 |
| 06/11/2026 16:38 | 4 | 2.4270 |
| 06/11/2026 16:38 | 1375 | 2.4260 |
| 06/11/2026 16:38 | 4 | 2.4265 |
| 06/11/2026 16:38 | 1 | 2.4260 |
| 06/11/2026 16:38 | 3 | 2.42633 |
| 06/11/2026 16:38 | 3 | 2.42633 |
| 06/11/2026 16:38 | 3 | 2.42633 |
| 06/11/2026 16:38 | 1 | 2.4260 |
| 06/11/2026 16:38 | 2 | 2.4260 |
| 06/11/2026 16:38 | 2 | 2.4260 |
| 06/11/2026 16:38 | 2 | 2.4260 |
| 06/11/2026 16:38 | 2 | 2.4260 |
| 06/11/2026 16:38 | 2 | 2.4260 |
| 06/11/2026 16:38 | 2 | 2.4260 |
| 06/11/2026 16:38 | 2 | 2.4260 |
| 06/11/2026 16:38 | 6 | 2.4230 |
| 06/11/2026 16:38 | 3 | 2.4230 |
| 06/11/2026 16:38 | 6 | 2.4230 |
| 06/11/2026 16:38 | 6 | 2.4230 |
| 06/11/2026 16:38 | 3 | 2.4230 |
| 06/11/2026 16:38 | 6 | 2.4230 |
| 06/11/2026 16:38 | 6 | 2.4220 |
| 06/11/2026 16:38 | 5 | 2.4220 |
| 06/11/2026 16:38 | 3 | 2.4220 |
| 06/11/2026 16:38 | 1900 | 2.4220 |
| 06/11/2026 16:38 | 1014 | 2.4220 |
| 06/11/2026 16:38 | 86 | 2.4220 |
| 06/11/2026 16:38 | 6 | 2.4220 |
| 06/11/2026 16:38 | 5 | 2.4220 |
| 06/11/2026 16:38 | 3 | 2.4220 |
| 06/11/2026 16:38 | 14375 | 2.42183 |
| 06/11/2026 16:37 | 20.5574 | 2.4220 |
| 06/11/2026 16:37 | 850 | 2.4210 |
| 06/11/2026 16:37 | 1.2309 | 2.4210 |
| 06/11/2026 16:37 | 4 | 2.4210 |
| 06/11/2026 16:37 | 4 | 2.4210 |
| 06/11/2026 16:37 | 6 | 2.4210 |
| 06/11/2026 16:37 | 6 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 12 | 2.4210 |
| 06/11/2026 16:37 | 4 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 644 | 2.4210 |
| 06/11/2026 16:37 | 933 | 2.4210 |
| 06/11/2026 16:37 | 123 | 2.4200 |
| 06/11/2026 16:37 | 2 | 2.4200 |
| 06/11/2026 16:37 | 2 | 2.4200 |
| 06/11/2026 16:37 | 2 | 2.4200 |
| 06/11/2026 16:37 | 2 | 2.4200 |
| 06/11/2026 16:37 | 2 | 2.4200 |
| 06/11/2026 16:37 | 2 | 2.4200 |
| 06/11/2026 16:37 | 2 | 2.4200 |
| 06/11/2026 16:37 | 256 | 2.4200 |
| 06/11/2026 16:37 | 326 | 2.4200 |
| 06/11/2026 16:37 | 1957 | 2.4200 |
| 06/11/2026 16:37 | 4 | 2.4200 |
| 06/11/2026 16:37 | 6 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 4 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 590 | 2.4200 |
| 06/11/2026 16:37 | 1371 | 2.4200 |
| 06/11/2026 16:37 | 4 | 2.4200 |
| 06/11/2026 16:37 | 6 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 12 | 2.4210 |
| 06/11/2026 16:37 | 8 | 2.4210 |
| 06/11/2026 16:37 | 818 | 2.42145 |
| 06/11/2026 16:37 | 163 | 2.4210 |
| 06/11/2026 16:37 | 532 | 2.4218 |
| 06/11/2026 16:36 | 500 | 2.4220 |
| 06/11/2026 16:36 | 249 | 2.4210 |
| 06/11/2026 16:36 | 203 | 2.4200 |
| 06/11/2026 16:36 | 1590 | 2.4200 |
| 06/11/2026 16:36 | 249 | 2.4200 |
| 06/11/2026 16:36 | 79 | 2.4190 |
| 06/11/2026 16:35 | 880 | 2.4200 |
| 06/11/2026 16:35 | 173 | 2.4200 |
| 06/11/2026 16:35 | 590 | 2.4200 |
| 06/11/2026 16:35 | 183 | 2.4190 |
| 06/11/2026 16:35 | 2198 | 2.4190 |
| 06/11/2026 16:35 | 205.7486 | 2.4180 |
| 06/11/2026 16:35 | 20.5749 | 2.4180 |
| 06/11/2026 16:35 | 750 | 2.41768 |
| 06/11/2026 16:34 | 271 | 2.4170 |
| 06/11/2026 16:34 | 6.1729 | 2.4170 |
| 06/11/2026 16:34 | 146 | 2.4160 |
| 06/11/2026 16:34 | 2120 | 2.4160 |
| 06/11/2026 16:34 | 4 | 2.4160 |
| 06/11/2026 16:34 | 1743 | 2.4160 |
| 06/11/2026 16:34 | 147 | 2.4180 |
| 06/11/2026 16:34 | 9 | 2.4180 |
| 06/11/2026 16:33 | 1558 | 2.4170 |
| 06/11/2026 16:33 | 236 | 2.4170 |
| 06/11/2026 16:33 | 214 | 2.4170 |
| 06/11/2026 16:33 | 568 | 2.4160 |
| 06/11/2026 16:33 | 0.8316 | 2.4170 |
| 06/11/2026 16:33 | 8834 | 2.41625 |
| 06/11/2026 16:33 | 1537 | 2.4160 |
| 06/11/2026 16:33 | 620 | 2.41762 |
| 06/11/2026 16:33 | 5 | 2.4170 |
| 06/11/2026 16:33 | 5 | 2.4160 |
| 06/11/2026 16:33 | 384 | 2.4170 |
| 06/11/2026 16:33 | 5 | 2.4170 |
| 06/11/2026 16:32 | 136 | 2.4180 |
| 06/11/2026 16:32 | 1106 | 2.4180 |
| 06/11/2026 16:32 | 10000 | 2.4200 |
| 06/11/2026 16:32 | 230.6222 | 2.4180 |
| 06/11/2026 16:32 | 746 | 2.4190 |
| 06/11/2026 16:32 | 311 | 2.4200 |
| 06/11/2026 16:32 | 1071 | 2.4200 |
| 06/11/2026 16:32 | 157 | 2.4200 |
| 06/11/2026 16:32 | 4089 | 2.4200 |
| 06/11/2026 16:32 | 1187 | 2.4200 |
| 06/11/2026 16:32 | 164 | 2.4200 |
| 06/11/2026 16:32 | 266 | 2.4200 |
| 06/11/2026 16:31 | 1.6446 | 2.4200 |
| 06/11/2026 16:31 | 2055 | 2.4186 |
| 06/11/2026 16:31 | 155 | 2.4190 |
| 06/11/2026 16:31 | 180 | 2.4190 |
| 06/11/2026 16:30 | 3064 | 2.4180 |
| 06/11/2026 16:30 | 741 | 2.4180 |
| 06/11/2026 16:30 | 6276 | 2.4180 |
| 06/11/2026 16:30 | 1335 | 2.4180 |
| 06/11/2026 16:30 | 367 | 2.4185 |
| 06/11/2026 16:30 | 1599 | 2.4185 |
| 06/11/2026 16:30 | 456 | 2.4185 |
| 06/11/2026 16:30 | 2057 | 2.4186 |
| 06/11/2026 16:30 | 22 | 2.41861 |
| 06/11/2026 16:30 | 5 | 2.4190 |
| 06/11/2026 16:30 | 27 | 2.4190 |
| 06/11/2026 16:30 | 33 | 2.4190 |
| 06/11/2026 16:30 | 33 | 2.4190 |
| 06/11/2026 16:30 | 2 | 2.4180 |
| 06/11/2026 16:30 | 1 | 2.4180 |
| 06/11/2026 16:30 | 2 | 2.4180 |
| 06/11/2026 16:30 | 5 | 2.4180 |
| 06/11/2026 16:30 | 1700 | 2.4190 |
| 06/11/2026 16:30 | 709 | 2.4190 |
| 06/11/2026 16:30 | 318 | 2.4190 |
| 06/11/2026 16:30 | 100 | 2.4198 |
| 06/11/2026 16:30 | 50 | 2.4198 |
| 06/11/2026 16:30 | 1200 | 2.41955 |
| 06/11/2026 16:30 | 20 | 2.41933 |
| 06/11/2026 16:30 | 1239 | 2.41955 |
| 06/11/2026 16:30 | 50 | 2.4200 |
| 06/11/2026 16:30 | 1.01 | 2.4200 |
| 06/11/2026 16:30 | 20 | 2.4200 |
| 06/11/2026 16:30 | 5.5 | 2.4200 |
| 06/11/2026 16:30 | 5 | 2.4200 |
| 06/11/2026 16:30 | 10 | 2.4200 |
| 06/11/2026 16:30 | 5000 | 2.4190 |
| 06/11/2026 16:30 | 5 | 2.4190 |
| 06/11/2026 16:30 | 328 | 2.4200 |
| 06/11/2026 16:30 | 466 | 2.4200 |
| 06/11/2026 16:30 | 5 | 2.4200 |
| 06/11/2026 16:30 | 16139 | 2.4200 |
| 06/11/2026 16:30 | 3861 | 2.4200 |
| 06/11/2026 16:30 | 615 | 2.4200 |
| 06/11/2026 16:30 | 2 | 2.4220 |
| 06/11/2026 16:30 | 25 | 2.4220 |
| 06/11/2026 16:30 | 709 | 2.4210 |
| 06/11/2026 16:30 | 230 | 2.4210 |
| 06/11/2026 16:30 | 5 | 2.4210 |
| 06/11/2026 16:29 | 2 | 2.4230 |
| 06/11/2026 16:29 | 4 | 2.4230 |
| 06/11/2026 16:29 | 4 | 2.4230 |
| 06/11/2026 16:29 | 4 | 2.4230 |
| 06/11/2026 16:29 | 2 | 2.4230 |
| 06/11/2026 16:29 | 6 | 2.4230 |
| 06/11/2026 16:29 | 6 | 2.4230 |
| 06/11/2026 16:29 | 6 | 2.4230 |
| 06/11/2026 16:29 | 3 | 2.4230 |
| 06/11/2026 16:29 | 19 | 2.4230 |
| 06/11/2026 16:29 | 12 | 2.4230 |
| 06/11/2026 16:29 | 100 | 2.4240 |
| 06/11/2026 16:29 | 2 | 2.4240 |
| 06/11/2026 16:29 | 2 | 2.4240 |
| 06/11/2026 16:29 | 2 | 2.4240 |
| 06/11/2026 16:29 | 4 | 2.4240 |
| 06/11/2026 16:29 | 4 | 2.4240 |
| 06/11/2026 16:29 | 2 | 2.4240 |
| 06/11/2026 16:29 | 4 | 2.4240 |
| 06/11/2026 16:29 | 2050 | 2.42328 |
| 06/11/2026 16:29 | 2 | 2.4240 |
| 06/11/2026 16:29 | 2 | 2.4240 |
| 06/11/2026 16:29 | 2 | 2.4240 |
| 06/11/2026 16:28 | 2 | 2.4240 |
| 06/11/2026 16:28 | 2 | 2.4240 |
| 06/11/2026 16:28 | 2 | 2.4240 |
| 06/11/2026 16:28 | 153 | 2.4240 |
| 06/11/2026 16:28 | 412 | 2.4228 |
| 06/11/2026 16:28 | 2 | 2.4230 |
| 06/11/2026 16:28 | 1 | 2.4230 |
| 06/11/2026 16:28 | 2 | 2.4230 |
| 06/11/2026 16:28 | 10.2557 | 2.4250 |
| 06/11/2026 16:28 | 2000 | 2.42368 |
| 06/11/2026 16:27 | 880 | 2.4240 |
| 06/11/2026 16:27 | 610 | 2.4240 |
| 06/11/2026 16:27 | 207 | 2.4240 |
| 06/11/2026 16:27 | 2095 | 2.4230 |
| 06/11/2026 16:27 | 9 | 2.4230 |
| 06/11/2026 16:27 | 20 | 2.4240 |
| 06/11/2026 16:27 | 504 | 2.4230 |
| 06/11/2026 16:27 | 1000 | 2.42288 |
| 06/11/2026 16:27 | 1436.6749 | 2.4240 |
| 06/11/2026 16:27 | 202 | 2.42264 |
| 06/11/2026 16:27 | 12.3144 | 2.4240 |
| 06/11/2026 16:27 | 4 | 2.4230 |
| 06/11/2026 16:27 | 4 | 2.4230 |
| 06/11/2026 16:27 | 2 | 2.4230 |
| 06/11/2026 16:26 | 1108 | 2.4220 |
| 06/11/2026 16:26 | 5 | 2.4220 |
| 06/11/2026 16:26 | 39 | 2.4230 |
| 06/11/2026 16:26 | 5 | 2.4230 |
| 06/11/2026 16:26 | 8.2062 | 2.4250 |
| 06/11/2026 16:26 | 665 | 2.4230 |
| 06/11/2026 16:26 | 1428 | 2.4240 |
| 06/11/2026 16:26 | 2 | 2.4250 |
| 06/11/2026 16:26 | 2 | 2.4250 |
| 06/11/2026 16:26 | 2 | 2.4250 |
| 06/11/2026 16:26 | 34 | 2.4240 |
| 06/11/2026 16:26 | 5 | 2.4240 |
| 06/11/2026 16:26 | 171 | 2.4250 |
| 06/11/2026 16:26 | 5 | 2.4250 |
| 06/11/2026 16:25 | 1314 | 2.4259 |
| 06/11/2026 16:25 | 1 | 2.4260 |
| 06/11/2026 16:25 | 1 | 2.4260 |
| 06/11/2026 16:25 | 1 | 2.4260 |
| 06/11/2026 16:25 | 1 | 2.4260 |
| 06/11/2026 16:25 | 1 | 2.4260 |
| 06/11/2026 16:25 | 1 | 2.4260 |
| 06/11/2026 16:25 | 1 | 2.4280 |
| 06/11/2026 16:25 | 1 | 2.4280 |
| 06/11/2026 16:25 | 1 | 2.4280 |
| 06/11/2026 16:25 | 8 | 2.4280 |
| 06/11/2026 16:25 | 8 | 2.4280 |
| 06/11/2026 16:25 | 8 | 2.4280 |
| 06/11/2026 16:25 | 572 | 2.4270 |
| 06/11/2026 16:25 | 692 | 2.4270 |
| 06/11/2026 16:24 | 8 | 2.4270 |
| 06/11/2026 16:24 | 8 | 2.4270 |
| 06/11/2026 16:24 | 8 | 2.4270 |
| 06/11/2026 16:24 | 416 | 2.4270 |
| 06/11/2026 16:24 | 162 | 2.4270 |
| 06/11/2026 16:24 | 1101 | 2.4270 |
| 06/11/2026 16:24 | 557 | 2.4290 |
| 06/11/2026 16:24 | 227 | 2.4290 |
| 06/11/2026 16:24 | 723 | 2.4290 |
| 06/11/2026 16:23 | 3 | 2.4310 |
| 06/11/2026 16:23 | 3 | 2.4310 |
| 06/11/2026 16:23 | 3 | 2.4310 |
| 06/11/2026 16:23 | 3 | 2.4310 |
| 06/11/2026 16:23 | 3 | 2.4310 |
| 06/11/2026 16:23 | 2 | 2.4315 |
| 06/11/2026 16:23 | 2 | 2.4315 |
| 06/11/2026 16:23 | 2 | 2.4315 |
| 06/11/2026 16:23 | 1 | 2.4310 |
| 06/11/2026 16:23 | 1 | 2.4310 |
| 06/11/2026 16:23 | 2 | 2.4310 |
| 06/11/2026 16:23 | 2 | 2.4310 |
| 06/11/2026 16:23 | 2 | 2.4310 |
| 06/11/2026 16:23 | 1 | 2.4310 |
| 06/11/2026 16:23 | 1 | 2.4310 |
| 06/11/2026 16:23 | 1 | 2.4310 |
| 06/11/2026 16:23 | 3 | 2.43133 |
| 06/11/2026 16:23 | 2 | 2.4310 |
| 06/11/2026 16:23 | 77.8098 | 2.4290 |
| 06/11/2026 16:23 | 1 | 2.4310 |
| 06/11/2026 16:23 | 234 | 2.4310 |
| 06/11/2026 16:23 | 69 | 2.4300 |
| 06/11/2026 16:23 | 581 | 2.4300 |
| 06/11/2026 16:23 | 126 | 2.4300 |
| 06/11/2026 16:23 | 266 | 2.4290 |
| 06/11/2026 16:23 | 23 | 2.4290 |
| 06/11/2026 16:23 | 22 | 2.4290 |
| 06/11/2026 16:23 | 406 | 2.4283 |
| 06/11/2026 16:23 | 4000 | 2.42868 |
| 06/11/2026 16:22 | 5 | 2.4290 |
| 06/11/2026 16:22 | 5 | 2.4290 |
| 06/11/2026 16:22 | 2 | 2.4290 |
| 06/11/2026 16:22 | 5 | 2.4290 |
| 06/11/2026 16:22 | 155 | 2.4280 |
| 06/11/2026 16:22 | 821 | 2.4270 |
| 06/11/2026 16:22 | 2 | 2.4270 |
| 06/11/2026 16:22 | 2 | 2.4270 |
| 06/11/2026 16:22 | 2 | 2.4270 |
| 06/11/2026 16:22 | 2007 | 2.4260 |
| 06/11/2026 16:22 | 772 | 2.4260 |
| 06/11/2026 16:22 | 5 | 2.4260 |
| 06/11/2026 16:22 | 25 | 2.4287 |
| 06/11/2026 16:22 | 7 | 2.4280 |
| 06/11/2026 16:22 | 7 | 2.4280 |
| 06/11/2026 16:22 | 7 | 2.4280 |
| 06/11/2026 16:22 | 2388 | 2.4270 |
| 06/11/2026 16:22 | 1 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 1 | 2.4290 |
| 06/11/2026 16:22 | 2 | 2.4290 |
| 06/11/2026 16:22 | 2 | 2.4290 |
| 06/11/2026 16:22 | 1 | 2.4290 |
| 06/11/2026 16:22 | 2 | 2.4290 |
| 06/11/2026 16:22 | 150 | 2.4290 |
| 06/11/2026 16:22 | 143 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:22 | 3 | 2.4290 |
| 06/11/2026 16:21 | 7 | 2.4280 |
| 06/11/2026 16:21 | 3 | 2.4280 |
| 06/11/2026 16:21 | 7 | 2.4280 |
| 06/11/2026 16:21 | 6 | 2.4290 |
| 06/11/2026 16:21 | 6 | 2.4290 |
| 06/11/2026 16:21 | 1 | 2.4290 |
| 06/11/2026 16:21 | 2 | 2.4280 |
| 06/11/2026 16:21 | 2 | 2.4280 |
| 06/11/2026 16:21 | 1 | 2.4290 |
| 06/11/2026 16:21 | 783 | 2.4280 |
| 06/11/2026 16:21 | 144 | 2.4280 |
| 06/11/2026 16:21 | 4 | 2.4280 |
| 06/11/2026 16:21 | 284 | 2.4280 |
| 06/11/2026 16:21 | 137 | 2.4270 |
| 06/11/2026 16:21 | 673 | 2.4270 |
| 06/11/2026 16:21 | 2 | 2.4270 |
| 06/11/2026 16:21 | 2 | 2.4270 |
| 06/11/2026 16:21 | 2 | 2.4270 |
| 06/11/2026 16:21 | 2 | 2.4270 |
| 06/11/2026 16:21 | 1 | 2.4270 |
| 06/11/2026 16:21 | 1 | 2.4280 |
| 06/11/2026 16:21 | 1 | 2.4280 |
| 06/11/2026 16:21 | 1 | 2.4280 |
| 06/11/2026 16:21 | 3.996 | 2.4260 |
| 06/11/2026 16:21 | 1275 | 2.4270 |
| 06/11/2026 16:21 | 5 | 2.4270 |
| 06/11/2026 16:21 | 5 | 2.4280 |
| 06/11/2026 16:21 | 617 | 2.4290 |
| 06/11/2026 16:21 | 60 | 2.42973 |
| 06/11/2026 16:21 | 1 | 2.4290 |
| 06/11/2026 16:21 | 2 | 2.4290 |
| 06/11/2026 16:21 | 2 | 2.4290 |
| 06/11/2026 16:21 | 2 | 2.4290 |
| 06/11/2026 16:21 | 1 | 2.4300 |
| 06/11/2026 16:21 | 1 | 2.4290 |
| 06/11/2026 16:21 | 1 | 2.4300 |
| 06/11/2026 16:21 | 1131 | 2.4300 |
| 06/11/2026 16:21 | 305 | 2.4290 |
| 06/11/2026 16:21 | 328 | 2.4290 |
| 06/11/2026 16:21 | 782 | 2.4290 |
| 06/11/2026 16:21 | 1375 | 2.4290 |
| 06/11/2026 16:21 | 5 | 2.4290 |
| 06/11/2026 16:21 | 7270 | 2.4300 |
| 06/11/2026 16:21 | 5 | 2.4300 |
| 06/11/2026 16:21 | 4910 | 2.4300 |
| 06/11/2026 16:21 | 90 | 2.4300 |
| 06/11/2026 16:21 | 210 | 2.4310 |
| 06/11/2026 16:21 | 1346 | 2.4310 |
| 06/11/2026 16:21 | 5 | 2.4310 |
| 06/11/2026 16:21 | 242 | 2.4320 |
| 06/11/2026 16:21 | 477 | 2.4320 |
| 06/11/2026 16:21 | 2509 | 2.4320 |
| 06/11/2026 16:21 | 137 | 2.4320 |
| 06/11/2026 16:21 | 480 | 2.4320 |
| 06/11/2026 16:21 | 175 | 2.4320 |
| 06/11/2026 16:21 | 2 | 2.4330 |
| 06/11/2026 16:21 | 2 | 2.4330 |
| 06/11/2026 16:21 | 2 | 2.4330 |
| 06/11/2026 16:21 | 2 | 2.4330 |
| 06/11/2026 16:21 | 1 | 2.4330 |
| 06/11/2026 16:21 | 3 | 2.4330 |
| 06/11/2026 16:21 | 1 | 2.4330 |
| 06/11/2026 16:21 | 3 | 2.4330 |
| 06/11/2026 16:21 | 1 | 2.4330 |
| 06/11/2026 16:21 | 3 | 2.4330 |
| 06/11/2026 16:21 | 1 | 2.4330 |
| 06/11/2026 16:21 | 3 | 2.4330 |
| 06/11/2026 16:21 | 1 | 2.4330 |
| 06/11/2026 16:21 | 7 | 2.4330 |
| 06/11/2026 16:21 | 15 | 2.4330 |
| 06/11/2026 16:21 | 2 | 2.4330 |
| 06/11/2026 16:21 | 12 | 2.4330 |
| 06/11/2026 16:21 | 15 | 2.4330 |
| 06/11/2026 16:21 | 2 | 2.4330 |
| 06/11/2026 16:21 | 12 | 2.4330 |
| 06/11/2026 16:21 | 378 | 2.4320 |
| 06/11/2026 16:21 | 3 | 2.4340 |
| 06/11/2026 16:21 | 2 | 2.4340 |
| 06/11/2026 16:21 | 1 | 2.4340 |
| 06/11/2026 16:21 | 2 | 2.4340 |
| 06/11/2026 16:21 | 2 | 2.4340 |
| 06/11/2026 16:21 | 2 | 2.4340 |
| 06/11/2026 16:21 | 2 | 2.4340 |
| 06/11/2026 16:21 | 1 | 2.4340 |
| 06/11/2026 16:21 | 1 | 2.4340 |
| 06/11/2026 16:20 | 452 | 2.4340 |
| 06/11/2026 16:20 | 1500 | 2.4336 |
| 06/11/2026 16:20 | 61.3188 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 119 | 2.4340 |
| 06/11/2026 16:20 | 2369 | 2.4330 |
| 06/11/2026 16:20 | 685 | 2.4330 |
| 06/11/2026 16:20 | 1487 | 2.4330 |
| 06/11/2026 16:20 | 1510 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 12 | 2.4340 |
| 06/11/2026 16:20 | 12 | 2.4340 |
| 06/11/2026 16:20 | 12 | 2.4340 |
| 06/11/2026 16:20 | 6 | 2.4340 |
| 06/11/2026 16:20 | 6 | 2.4340 |
| 06/11/2026 16:20 | 9 | 2.4340 |
| 06/11/2026 16:20 | 6 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 3 | 2.4340 |
| 06/11/2026 16:20 | 6 | 2.4340 |
| 06/11/2026 16:20 | 6 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 1 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:20 | 2 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4340 |
| 06/11/2026 16:19 | 867 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4340 |
| 06/11/2026 16:19 | 4 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4340 |
| 06/11/2026 16:19 | 4 | 2.4340 |
| 06/11/2026 16:19 | 1 | 2.4340 |
| 06/11/2026 16:19 | 1 | 2.4340 |
| 06/11/2026 16:19 | 4 | 2.4340 |
| 06/11/2026 16:19 | 4.3426 | 2.4340 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 622 | 2.43456 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 1 | 2.4350 |
| 06/11/2026 16:19 | 1 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:19 | 2 | 2.4350 |
| 06/11/2026 16:18 | 754 | 2.4350 |
| 06/11/2026 16:18 | 247 | 2.4360 |
| 06/11/2026 16:18 | 339 | 2.4360 |
| 06/11/2026 16:18 | 728 | 2.4360 |
| 06/11/2026 16:18 | 5392 | 2.4380 |
| 06/11/2026 16:18 | 20 | 2.4360 |
| 06/11/2026 16:18 | 2 | 2.4360 |
| 06/11/2026 16:18 | 2 | 2.4360 |
| 06/11/2026 16:18 | 2 | 2.4360 |
| 06/11/2026 16:18 | 317 | 2.4360 |
| 06/11/2026 16:18 | 1509 | 2.4350 |
| 06/11/2026 16:18 | 1122 | 2.4350 |
| 06/11/2026 16:18 | 78 | 2.4350 |
| 06/11/2026 16:18 | 336 | 2.4350 |
| 06/11/2026 16:18 | 8 | 2.4350 |
| 06/11/2026 16:18 | 8 | 2.4350 |
| 06/11/2026 16:18 | 8 | 2.4350 |
| 06/11/2026 16:18 | 2252 | 2.4340 |
| 06/11/2026 16:18 | 1679 | 2.4340 |
| 06/11/2026 16:18 | 336 | 2.4340 |
| 06/11/2026 16:17 | 2 | 2.4340 |
| 06/11/2026 16:17 | 2 | 2.4340 |
| 06/11/2026 16:17 | 2 | 2.4340 |
| 06/11/2026 16:17 | 9 | 2.4340 |
| 06/11/2026 16:17 | 9 | 2.4340 |
| 06/11/2026 16:17 | 8 | 2.4340 |
| 06/11/2026 16:17 | 307 | 2.4330 |
| 06/11/2026 16:17 | 11 | 2.4330 |
| 06/11/2026 16:17 | 11 | 2.4330 |
| 06/11/2026 16:17 | 11 | 2.4330 |
| 06/11/2026 16:17 | 11 | 2.4330 |
| 06/11/2026 16:17 | 11 | 2.4330 |
| 06/11/2026 16:17 | 11 | 2.4330 |
| 06/11/2026 16:17 | 4143 | 2.4320 |
| 06/11/2026 16:17 | 320 | 2.4320 |
| 06/11/2026 16:17 | 2.9556 | 2.4310 |
| 06/11/2026 16:17 | 2 | 2.4330 |
| 06/11/2026 16:17 | 218 | 2.4320 |
| 06/11/2026 16:17 | 5 | 2.4320 |
| 06/11/2026 16:17 | 2 | 2.4340 |
| 06/11/2026 16:17 | 2 | 2.4340 |
| 06/11/2026 16:17 | 2 | 2.4340 |
| 06/11/2026 16:17 | 9 | 2.4340 |
| 06/11/2026 16:17 | 9 | 2.4340 |
| 06/11/2026 16:17 | 9 | 2.4340 |
| 06/11/2026 16:17 | 203 | 2.4330 |
| 06/11/2026 16:17 | 5 | 2.4330 |
| 06/11/2026 16:16 | 16 | 2.4350 |
| 06/11/2026 16:16 | 5 | 2.4350 |
| 06/11/2026 16:16 | 2 | 2.4350 |
| 06/11/2026 16:16 | 5 | 2.4350 |
| 06/11/2026 16:16 | 5 | 2.4350 |
| 06/11/2026 16:16 | 2 | 2.4350 |
| 06/11/2026 16:16 | 4 | 2.4350 |
| 06/11/2026 16:16 | 1 | 2.4350 |
| 06/11/2026 16:16 | 1 | 2.4350 |
| 06/11/2026 16:16 | 4 | 2.4350 |
| 06/11/2026 16:16 | 1 | 2.4350 |
| 06/11/2026 16:16 | 4 | 2.4350 |
| 06/11/2026 16:16 | 2 | 2.4350 |
| 06/11/2026 16:16 | 5 | 2.4340 |
| 06/11/2026 16:16 | 4.0795 | 2.4390 |
| 06/11/2026 16:16 | 5 | 2.4350 |
| 06/11/2026 16:16 | 5 | 2.4360 |
| 06/11/2026 16:16 | 998 | 2.4370 |
| 06/11/2026 16:16 | 4369 | 2.4370 |
| 06/11/2026 16:16 | 8740 | 2.4370 |
| 06/11/2026 16:16 | 3 | 2.4390 |
| 06/11/2026 16:16 | 1 | 2.4390 |
| 06/11/2026 16:16 | 3 | 2.4390 |
| 06/11/2026 16:16 | 3 | 2.4390 |
| 06/11/2026 16:16 | 135 | 2.4380 |
| 06/11/2026 16:16 | 600 | 2.4380 |
| 06/11/2026 16:16 | 735 | 2.4390 |
| 06/11/2026 16:16 | 520 | 2.4390 |
| 06/11/2026 16:16 | 1036 | 2.4390 |
| 06/11/2026 16:16 | 2540 | 2.4390 |
| 06/11/2026 16:16 | 1375 | 2.4390 |
| 06/11/2026 16:16 | 1179 | 2.4380 |
| 06/11/2026 16:15 | 70 | 2.4400 |
| 06/11/2026 16:15 | 1939 | 2.4380 |
| 06/11/2026 16:15 | 1 | 2.4390 |
| 06/11/2026 16:15 | 1 | 2.4390 |
| 06/11/2026 16:15 | 1 | 2.4400 |
| 06/11/2026 16:15 | 1 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 2 | 2.4400 |
| 06/11/2026 16:15 | 1 | 2.4400 |
| 06/11/2026 16:15 | 3 | 2.4400 |
| 06/11/2026 16:15 | 3 | 2.4400 |
| 06/11/2026 16:15 | 3 | 2.4400 |
| 06/11/2026 16:15 | 33137 | 2.4400 |
| 06/11/2026 16:15 | 2019 | 2.4390 |
| 06/11/2026 16:15 | 111 | 2.4390 |
| 06/11/2026 16:15 | 27 | 2.4380 |
| 06/11/2026 16:15 | 1 | 2.4380 |
| 06/11/2026 16:15 | 252 | 2.4380 |
| 06/11/2026 16:15 | 296 | 2.4380 |
| 06/11/2026 16:15 | 2000 | 2.4380 |
| 06/11/2026 16:15 | 577 | 2.4380 |
| 06/11/2026 16:14 | 2 | 2.4400 |
| 06/11/2026 16:14 | 2 | 2.4400 |
| 06/11/2026 16:14 | 2 | 2.4400 |
| 06/11/2026 16:14 | 8.1524 | 2.4410 |
| 06/11/2026 16:14 | 2164 | 2.4395 |
| 06/11/2026 16:14 | 1 | 2.4400 |
| 06/11/2026 16:14 | 1 | 2.4400 |
| 06/11/2026 16:14 | 1 | 2.4400 |
| 06/11/2026 16:14 | 1 | 2.4400 |
| 06/11/2026 16:14 | 4 | 2.4400 |
| 06/11/2026 16:14 | 1 | 2.4400 |
| 06/11/2026 16:14 | 4 | 2.4400 |
| 06/11/2026 16:14 | 4 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 5 | 2.4400 |
| 06/11/2026 16:13 | 5 | 2.4400 |
| 06/11/2026 16:13 | 5 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 5 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 5 | 2.4400 |
| 06/11/2026 16:13 | 5 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 2 | 2.4400 |
| 06/11/2026 16:13 | 1058 | 2.4390 |
| 06/11/2026 16:13 | 41 | 2.4390 |
| 06/11/2026 16:13 | 1 | 2.4380 |
| 06/11/2026 16:13 | 1 | 2.4380 |
| 06/11/2026 16:13 | 600 | 2.43772 |
| 06/11/2026 16:13 | 1 | 2.4390 |
| 06/11/2026 16:13 | 1 | 2.4390 |
| 06/11/2026 16:13 | 2 | 2.4390 |
| 06/11/2026 16:13 | 4 | 2.4390 |
| 06/11/2026 16:13 | 2 | 2.4390 |
| 06/11/2026 16:13 | 1 | 2.4390 |
| 06/11/2026 16:13 | 1 | 2.4390 |
| 06/11/2026 16:13 | 4 | 2.4390 |
| 06/11/2026 16:13 | 1 | 2.4390 |
| 06/11/2026 16:13 | 4 | 2.4390 |
| 06/11/2026 16:12 | 1 | 2.4390 |
| 06/11/2026 16:12 | 2 | 2.4390 |
| 06/11/2026 16:12 | 4 | 2.4390 |
| 06/11/2026 16:12 | 1 | 2.4390 |
| 06/11/2026 16:12 | 1 | 2.4390 |
| 06/11/2026 16:12 | 1 | 2.4390 |
| 06/11/2026 16:12 | 2 | 2.4390 |
| 06/11/2026 16:12 | 4 | 2.4390 |
| 06/11/2026 16:12 | 2 | 2.4390 |
| 06/11/2026 16:12 | 4 | 2.4390 |
| 06/11/2026 16:12 | 779 | 2.4370 |
| 06/11/2026 16:12 | 1375 | 2.4370 |
| 06/11/2026 16:12 | 165 | 2.4390 |
| 06/11/2026 16:12 | 176 | 2.4396 |
| 06/11/2026 16:12 | 3 | 2.4410 |
| 06/11/2026 16:12 | 89 | 2.4400 |
| 06/11/2026 16:12 | 2126 | 2.4410 |
| 06/11/2026 16:12 | 218 | 2.4410 |
| 06/11/2026 16:12 | 880 | 2.4410 |
| 06/11/2026 16:12 | 233 | 2.4400 |
| 06/11/2026 16:12 | 14 | 2.4400 |
| 06/11/2026 16:12 | 131 | 2.4390 |
| 06/11/2026 16:12 | 1987 | 2.4390 |
| 06/11/2026 16:12 | 543 | 2.4390 |
| 06/11/2026 16:12 | 249 | 2.43765 |
| 06/11/2026 16:11 | 3 | 2.4390 |
| 06/11/2026 16:11 | 3 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 1357 | 2.4370 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 1 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 2 | 2.4390 |
| 06/11/2026 16:11 | 1375 | 2.4380 |
| 06/11/2026 16:11 | 685 | 2.4380 |
| 06/11/2026 16:11 | 880 | 2.4400 |
| 06/11/2026 16:11 | 1 | 2.4410 |
| 06/11/2026 16:11 | 4 | 2.4410 |
| 06/11/2026 16:11 | 1 | 2.4410 |
| 06/11/2026 16:11 | 4 | 2.4410 |
| 06/11/2026 16:11 | 1 | 2.4410 |
| 06/11/2026 16:11 | 1 | 2.4410 |
| 06/11/2026 16:11 | 2 | 2.4410 |
| 06/11/2026 16:11 | 1 | 2.4410 |
| 06/11/2026 16:11 | 4 | 2.4410 |
| 06/11/2026 16:11 | 21 | 2.4410 |
| 06/11/2026 16:11 | 193 | 2.4410 |
| 06/11/2026 16:11 | 39 | 2.4420 |
| 06/11/2026 16:11 | 283 | 2.4420 |
| 06/11/2026 16:11 | 888 | 2.4420 |
| 06/11/2026 16:10 | 1 | 2.4440 |
| 06/11/2026 16:10 | 3 | 2.4440 |
| 06/11/2026 16:10 | 1 | 2.4440 |
| 06/11/2026 16:10 | 3 | 2.4440 |
| 06/11/2026 16:10 | 1 | 2.4440 |
| 06/11/2026 16:10 | 3 | 2.4440 |
| 06/11/2026 16:10 | 1 | 2.4440 |
| 06/11/2026 16:10 | 2 | 2.4440 |
| 06/11/2026 16:10 | 4 | 2.4440 |
| 06/11/2026 16:10 | 4 | 2.4440 |
| 06/11/2026 16:10 | 1 | 2.4440 |
| 06/11/2026 16:10 | 4 | 2.4440 |
| 06/11/2026 16:10 | 2 | 2.4440 |
| 06/11/2026 16:10 | 2 | 2.4440 |
| 06/11/2026 16:10 | 2 | 2.4440 |
| 06/11/2026 16:10 | 2 | 2.4440 |
| 06/11/2026 16:10 | 1 | 2.4440 |
| 06/11/2026 16:10 | 3 | 2.4440 |
| 06/11/2026 16:10 | 3 | 2.4440 |
| 06/11/2026 16:10 | 3 | 2.4440 |
| 06/11/2026 16:10 | 69 | 2.4430 |
| 06/11/2026 16:10 | 2 | 2.4430 |
| 06/11/2026 16:10 | 2 | 2.4430 |
| 06/11/2026 16:10 | 2 | 2.4430 |
| 06/11/2026 16:10 | 127 | 2.4430 |
| 06/11/2026 16:10 | 203.9648 | 2.4440 |
| 06/11/2026 16:10 | 1265 | 2.4450 |
| 06/11/2026 16:10 | 1352 | 2.4470 |
| 06/11/2026 16:10 | 1468 | 2.4470 |
| 06/11/2026 16:10 | 18 | 2.4470 |
| 06/11/2026 16:10 | 19 | 2.4470 |
| 06/11/2026 16:10 | 18 | 2.4470 |
| 06/11/2026 16:10 | 3851 | 2.4470 |
| 06/11/2026 16:10 | 899 | 2.4470 |
| 06/11/2026 16:10 | 101 | 2.4470 |
| 06/11/2026 16:10 | 2031 | 2.4470 |
| 06/11/2026 16:10 | 649 | 2.4470 |
| 06/11/2026 16:10 | 250 | 2.4480 |
| 06/11/2026 16:10 | 867 | 2.4480 |
| 06/11/2026 16:10 | 821 | 2.4480 |
| 06/11/2026 16:10 | 839 | 2.4480 |
| 06/11/2026 16:10 | 775 | 2.4490 |
| 06/11/2026 16:10 | 676 | 2.4490 |
| 06/11/2026 16:10 | 475 | 2.4490 |
| 06/11/2026 16:10 | 224 | 2.4490 |
| 06/11/2026 16:10 | 113 | 2.4490 |
| 06/11/2026 16:10 | 153 | 2.4490 |
| 06/11/2026 16:10 | 3161 | 2.4490 |
| 06/11/2026 16:10 | 7327 | 2.4485 |
| 06/11/2026 16:10 | 7327 | 2.4485 |
| 06/11/2026 16:10 | 7327 | 2.4485 |
| 06/11/2026 16:10 | 1158 | 2.4480 |
| 06/11/2026 16:10 | 536 | 2.4470 |
| 06/11/2026 16:09 | 3971 | 2.44768 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 1 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 108 | 2.4470 |
| 06/11/2026 16:09 | 1302 | 2.4470 |
| 06/11/2026 16:09 | 142 | 2.4470 |
| 06/11/2026 16:09 | 118 | 2.4470 |
| 06/11/2026 16:09 | 332 | 2.4470 |
| 06/11/2026 16:09 | 633 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 1172 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 1009 | 2.4460 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 6 | 2.4470 |
| 06/11/2026 16:09 | 6 | 2.4470 |
| 06/11/2026 16:09 | 6 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 6 | 2.4470 |
| 06/11/2026 16:09 | 6 | 2.4470 |
| 06/11/2026 16:09 | 6 | 2.4470 |
| 06/11/2026 16:09 | 3 | 2.4470 |
| 06/11/2026 16:09 | 1 | 2.4470 |
| 06/11/2026 16:09 | 1 | 2.4470 |
| 06/11/2026 16:09 | 3 | 2.4470 |
| 06/11/2026 16:09 | 3 | 2.4470 |
| 06/11/2026 16:09 | 1 | 2.4470 |
| 06/11/2026 16:09 | 1 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 1 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 1254 | 2.4460 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 2 | 2.4470 |
| 06/11/2026 16:09 | 4 | 2.4470 |
| 06/11/2026 16:09 | 694 | 2.4470 |
| 06/11/2026 16:09 | 500 | 2.44752 |
| 06/11/2026 16:08 | 6 | 2.4470 |
| 06/11/2026 16:08 | 6 | 2.4470 |
| 06/11/2026 16:08 | 2 | 2.4470 |
| 06/11/2026 16:08 | 6 | 2.4470 |
| 06/11/2026 16:08 | 180 | 2.4460 |
| 06/11/2026 16:08 | 1616 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 4 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 2 | 2.4450 |
| 06/11/2026 16:08 | 1500 | 2.4440 |
| 06/11/2026 16:08 | 1184 | 2.4440 |
| 06/11/2026 16:08 | 8.6917 | 2.4460 |
| 06/11/2026 16:08 | 204 | 2.44578 |
| 06/11/2026 16:08 | 2 | 2.4460 |
| 06/11/2026 16:08 | 2 | 2.4460 |
| 06/11/2026 16:08 | 2 | 2.4460 |
| 06/11/2026 16:08 | 2 | 2.4460 |
| 06/11/2026 16:08 | 4 | 2.4460 |
| 06/11/2026 16:08 | 30 | 2.4460 |
| 06/11/2026 16:08 | 30 | 2.4460 |
| 06/11/2026 16:08 | 30 | 2.4460 |
| 06/11/2026 16:08 | 30 | 2.4460 |
| 06/11/2026 16:08 | 1 | 2.4440 |
| 06/11/2026 16:07 | 1 | 2.4440 |
| 06/11/2026 16:07 | 1.2183 | 2.4460 |
| 06/11/2026 16:07 | 203.3933 | 2.4460 |
| 06/11/2026 16:07 | 3 | 2.4450 |
| 06/11/2026 16:07 | 1 | 2.4450 |
| 06/11/2026 16:07 | 1 | 2.4450 |
| 06/11/2026 16:07 | 1 | 2.4450 |
| 06/11/2026 16:07 | 1 | 2.4450 |
| 06/11/2026 16:07 | 1 | 2.4450 |
| 06/11/2026 16:07 | 3 | 2.4450 |
| 06/11/2026 16:07 | 3 | 2.4450 |
| 06/11/2026 16:07 | 140 | 2.4450 |
| 06/11/2026 16:07 | 141 | 2.4450 |
| 06/11/2026 16:07 | 1000 | 2.4446 |
| 06/11/2026 16:07 | 156 | 2.4440 |
| 06/11/2026 16:07 | 72 | 2.4440 |
| 06/11/2026 16:07 | 1869 | 2.4430 |
| 06/11/2026 16:07 | 2408 | 2.4430 |
| 06/11/2026 16:07 | 694 | 2.4430 |
| 06/11/2026 16:07 | 5 | 2.4440 |
| 06/11/2026 16:07 | 2 | 2.4440 |
| 06/11/2026 16:07 | 2 | 2.4440 |
| 06/11/2026 16:07 | 2 | 2.4440 |
| 06/11/2026 16:07 | 1544 | 2.4440 |
| 06/11/2026 16:07 | 1375 | 2.4440 |
| 06/11/2026 16:07 | 125 | 2.4440 |
| 06/11/2026 16:07 | 4 | 2.4440 |
| 06/11/2026 16:07 | 2 | 2.4440 |
| 06/11/2026 16:07 | 148 | 2.4430 |
| 06/11/2026 16:07 | 23 | 2.4430 |
| 06/11/2026 16:07 | 160 | 2.4430 |
| 06/11/2026 16:07 | 2547 | 2.4425 |
| 06/11/2026 16:07 | 1599 | 2.4420 |
| 06/11/2026 16:07 | 521 | 2.4420 |
| 06/11/2026 16:07 | 1863 | 2.4420 |
| 06/11/2026 16:07 | 140 | 2.4420 |
| 06/11/2026 16:07 | 1375 | 2.4420 |
| 06/11/2026 16:07 | 266 | 2.4410 |
| 06/11/2026 16:07 | 753 | 2.4410 |
| 06/11/2026 16:07 | 241 | 2.4410 |
| 06/11/2026 16:07 | 1375 | 2.4410 |
| 06/11/2026 16:06 | 20.3726 | 2.4420 |
| 06/11/2026 16:06 | 3300 | 2.4430 |
| 06/11/2026 16:06 | 1375 | 2.4430 |
| 06/11/2026 16:06 | 733 | 2.4440 |
| 06/11/2026 16:06 | 1267 | 2.4440 |
| 06/11/2026 16:06 | 1182 | 2.4450 |
| 06/11/2026 16:06 | 1171 | 2.4450 |
| 06/11/2026 16:06 | 2223 | 2.4460 |
| 06/11/2026 16:06 | 1 | 2.4470 |
| 06/11/2026 16:06 | 2 | 2.4470 |
| 06/11/2026 16:06 | 2 | 2.4470 |
| 06/11/2026 16:06 | 5 | 2.4470 |
| 06/11/2026 16:06 | 5 | 2.4470 |
| 06/11/2026 16:06 | 5 | 2.4470 |
| 06/11/2026 16:06 | 1375 | 2.4470 |
| 06/11/2026 16:06 | 880 | 2.4470 |
| 06/11/2026 16:06 | 143 | 2.4470 |
| 06/11/2026 16:06 | 5 | 2.4470 |
| 06/11/2026 16:06 | 3 | 2.4460 |
| 06/11/2026 16:06 | 5 | 2.4470 |
| 06/11/2026 16:06 | 47 | 2.4460 |
| 06/11/2026 16:06 | 27 | 2.4460 |
| 06/11/2026 16:06 | 3 | 2.4460 |
| 06/11/2026 16:06 | 3 | 2.4460 |
| 06/11/2026 16:06 | 116 | 2.4460 |
| 06/11/2026 16:06 | 44 | 2.4460 |
| 06/11/2026 16:06 | 1028 | 2.4460 |
| 06/11/2026 16:06 | 166 | 2.4460 |
| 06/11/2026 16:05 | 11.3807 | 2.4480 |
| 06/11/2026 16:05 | 1773 | 2.4480 |
| 06/11/2026 16:05 | 2 | 2.4480 |
| 06/11/2026 16:05 | 2 | 2.4500 |
| 06/11/2026 16:05 | 2 | 2.4500 |
| 06/11/2026 16:05 | 2 | 2.4500 |
| 06/11/2026 16:05 | 2 | 2.4500 |
| 06/11/2026 16:05 | 2 | 2.4500 |
| 06/11/2026 16:05 | 1719 | 2.4500 |
| 06/11/2026 16:05 | 2 | 2.4500 |
| 06/11/2026 16:05 | 7420 | 2.4500 |
| 06/11/2026 16:05 | 1194 | 2.4515 |
| 06/11/2026 16:05 | 2725 | 2.4500 |
| 06/11/2026 16:05 | 2316 | 2.4500 |
| 06/11/2026 16:05 | 970 | 2.4500 |
| 06/11/2026 16:05 | 1375 | 2.4500 |
| 06/11/2026 16:05 | 64146 | 2.4510 |
| 06/11/2026 16:05 | 6037 | 2.4500 |
| 06/11/2026 16:05 | 1383 | 2.4500 |
| 06/11/2026 16:05 | 1283 | 2.4500 |
| 06/11/2026 16:05 | 266 | 2.4510 |
| 06/11/2026 16:05 | 1028 | 2.4510 |
| 06/11/2026 16:05 | 1194 | 2.4520 |
| 06/11/2026 16:05 | 0.2654 | 2.4490 |
| 06/11/2026 16:05 | 198 | 2.4490 |
| 06/11/2026 16:05 | 1 | 2.4500 |
| 06/11/2026 16:05 | 1534 | 2.4500 |
| 06/11/2026 16:05 | 1534 | 2.4500 |
| 06/11/2026 16:05 | 1534 | 2.4500 |
| 06/11/2026 16:05 | 1534 | 2.4500 |
| 06/11/2026 16:05 | 1762 | 2.4500 |
| 06/11/2026 16:05 | 1375 | 2.4500 |
| 06/11/2026 16:05 | 1830 | 2.4510 |
| 06/11/2026 16:05 | 1375 | 2.4510 |
| 06/11/2026 16:05 | 775 | 2.4510 |
| 06/11/2026 16:05 | 1502 | 2.4510 |
| 06/11/2026 16:05 | 880 | 2.4520 |
| 06/11/2026 16:05 | 1643 | 2.4520 |
| 06/11/2026 16:05 | 1313 | 2.4520 |
| 06/11/2026 16:05 | 176 | 2.4530 |
| 06/11/2026 16:05 | 604 | 2.4530 |
| 06/11/2026 16:04 | 144 | 2.4550 |
| 06/11/2026 16:04 | 265 | 2.4550 |
| 06/11/2026 16:04 | 1161 | 2.4550 |
| 06/11/2026 16:04 | 260 | 2.4540 |
| 06/11/2026 16:04 | 113.5752 | 2.4530 |
| 06/11/2026 16:04 | 1189 | 2.4530 |
| 06/11/2026 16:04 | 254 | 2.4530 |
| 06/11/2026 16:04 | 132 | 2.4520 |
| 06/11/2026 16:04 | 1375 | 2.4520 |
| 06/11/2026 16:04 | 1550 | 2.4520 |
| 06/11/2026 16:04 | 256 | 2.4520 |
| 06/11/2026 16:04 | 1359 | 2.4510 |
| 06/11/2026 16:04 | 2 | 2.4520 |
| 06/11/2026 16:04 | 2 | 2.4520 |
| 06/11/2026 16:04 | 2 | 2.4520 |
| 06/11/2026 16:04 | 2 | 2.4520 |
| 06/11/2026 16:04 | 2 | 2.4520 |
| 06/11/2026 16:04 | 2 | 2.4520 |
| 06/11/2026 16:04 | 200 | 2.4530 |
| 06/11/2026 16:03 | 735 | 2.4560 |
| 06/11/2026 16:03 | 1872 | 2.4590 |
| 06/11/2026 16:03 | 880 | 2.4590 |
| 06/11/2026 16:03 | 5232 | 2.4600 |
| 06/11/2026 16:03 | 10466 | 2.4600 |
| 06/11/2026 16:03 | 189 | 2.4610 |
| 06/11/2026 16:03 | 2173 | 2.4610 |
| 06/11/2026 16:03 | 2 | 2.4620 |
| 06/11/2026 16:03 | 5 | 2.4620 |
| 06/11/2026 16:03 | 5 | 2.4620 |
| 06/11/2026 16:03 | 5 | 2.4630 |
| 06/11/2026 16:03 | 3.4348 | 2.4630 |
| 06/11/2026 16:02 | 195 | 2.4600 |
| 06/11/2026 16:02 | 72 | 2.46153 |
| 06/11/2026 16:02 | 1 | 2.4620 |
| 06/11/2026 16:02 | 1 | 2.4620 |
| 06/11/2026 16:02 | 3 | 2.4620 |
| 06/11/2026 16:02 | 3 | 2.4620 |
| 06/11/2026 16:02 | 1 | 2.4620 |
| 06/11/2026 16:02 | 3 | 2.4620 |
| 06/11/2026 16:01 | 780 | 2.4630 |
| 06/11/2026 16:01 | 2 | 2.4660 |
| 06/11/2026 16:01 | 2 | 2.4660 |
| 06/11/2026 16:01 | 2 | 2.4650 |
| 06/11/2026 16:01 | 4 | 2.4650 |
| 06/11/2026 16:01 | 4 | 2.4650 |
| 06/11/2026 16:01 | 1 | 2.4660 |
| 06/11/2026 16:01 | 209 | 2.4640 |
| 06/11/2026 16:01 | 7 | 2.4660 |
| 06/11/2026 16:01 | 18 | 2.4660 |
| 06/11/2026 16:01 | 2 | 2.4660 |
| 06/11/2026 16:01 | 2 | 2.4660 |
| 06/11/2026 16:01 | 2 | 2.4660 |
| 06/11/2026 16:01 | 546 | 2.4640 |
| 06/11/2026 16:01 | 676 | 2.4640 |
| 06/11/2026 16:01 | 1375 | 2.4640 |
| 06/11/2026 16:01 | 771 | 2.4640 |
| 06/11/2026 16:01 | 2502 | 2.4640 |
| 06/11/2026 16:01 | 632 | 2.4660 |
| 06/11/2026 16:01 | 1375 | 2.4660 |
| 06/11/2026 16:01 | 1375 | 2.4650 |
| 06/11/2026 16:01 | 1088 | 2.4640 |
| 06/11/2026 16:00 | 663 | 2.4600 |
| 06/11/2026 16:00 | 1800 | 2.4600 |
| 06/11/2026 16:00 | 180 | 2.4610 |
| 06/11/2026 16:00 | 266 | 2.4600 |
| 06/11/2026 16:00 | 3334 | 2.4600 |
| 06/11/2026 16:00 | 180 | 2.4600 |
| 06/11/2026 16:00 | 153 | 2.4590 |
| 06/11/2026 16:00 | 72 | 2.4580 |
| 06/11/2026 16:00 | 123 | 2.4580 |
| 06/11/2026 16:00 | 103 | 2.4580 |
| 06/11/2026 16:00 | 288 | 2.4580 |
| 06/11/2026 16:00 | 553 | 2.4580 |
| 06/11/2026 16:00 | 1 | 2.4580 |
| 06/11/2026 16:00 | 1 | 2.4580 |
| 06/11/2026 16:00 | 1 | 2.4580 |
| 06/11/2026 16:00 | 1 | 2.4580 |
| 06/11/2026 16:00 | 1 | 2.4580 |
| 06/11/2026 16:00 | 1 | 2.4580 |
| 06/11/2026 16:00 | 0.4028 | 2.4580 |
| 06/11/2026 16:00 | 251 | 2.4580 |
| 06/11/2026 16:00 | 72 | 2.4570 |
| 06/11/2026 16:00 | 1889 | 2.4570 |
| 06/11/2026 16:00 | 1881 | 2.4570 |
| 06/11/2026 16:00 | 1 | 2.4570 |
| 06/11/2026 16:00 | 184 | 2.4580 |
| 06/11/2026 15:59 | 1 | 2.4580 |
| 06/11/2026 15:59 | 2 | 2.4580 |
| 06/11/2026 15:59 | 3 | 2.4580 |
| 06/11/2026 15:59 | 3 | 2.4580 |
| 06/11/2026 15:59 | 3 | 2.4580 |
| 06/11/2026 15:59 | 1 | 2.4580 |
| 06/11/2026 15:59 | 1 | 2.4580 |
| 06/11/2026 15:59 | 3 | 2.4580 |
| 06/11/2026 15:59 | 3 | 2.4580 |
| 06/11/2026 15:59 | 3 | 2.4580 |
| 06/11/2026 15:59 | 0.4068 | 2.4580 |
| 06/11/2026 15:59 | 1 | 2.4580 |
| 06/11/2026 15:59 | 1 | 2.4580 |
| 06/11/2026 15:59 | 2 | 2.4580 |
| 06/11/2026 15:59 | 2 | 2.4580 |
| 06/11/2026 15:59 | 8 | 2.4580 |
| 06/11/2026 15:59 | 8 | 2.4580 |
| 06/11/2026 15:59 | 8 | 2.4580 |
| 06/11/2026 15:59 | 8 | 2.4580 |
| 06/11/2026 15:59 | 8 | 2.4580 |
| 06/11/2026 15:59 | 8 | 2.4580 |
| 06/11/2026 15:59 | 2456 | 2.4580 |
| 06/11/2026 15:59 | 1 | 2.4570 |
| 06/11/2026 15:59 | 1 | 2.4570 |
| 06/11/2026 15:59 | 2 | 2.4570 |
| 06/11/2026 15:59 | 2 | 2.4570 |
| 06/11/2026 15:59 | 2 | 2.4570 |
| 06/11/2026 15:59 | 4 | 2.4570 |
| 06/11/2026 15:59 | 4 | 2.4570 |
| 06/11/2026 15:59 | 4 | 2.4570 |
| 06/11/2026 15:59 | 2950 | 2.4540 |
| 06/11/2026 15:59 | 601 | 2.4540 |
| 06/11/2026 15:59 | 1 | 2.4550 |
| 06/11/2026 15:59 | 2 | 2.4550 |
| 06/11/2026 15:59 | 2 | 2.4550 |
| 06/11/2026 15:59 | 2 | 2.4550 |
| 06/11/2026 15:59 | 1 | 2.4550 |
| 06/11/2026 15:59 | 1 | 2.4550 |
| 06/11/2026 15:59 | 1 | 2.4550 |
| 06/11/2026 15:59 | 1 | 2.4550 |
| 06/11/2026 15:59 | 4 | 2.4550 |
| 06/11/2026 15:59 | 4 | 2.4550 |
| 06/11/2026 15:59 | 4 | 2.4550 |
| 06/11/2026 15:59 | 252 | 2.4540 |
| 06/11/2026 15:59 | 2 | 2.4550 |
| 06/11/2026 15:59 | 2 | 2.4550 |
| 06/11/2026 15:59 | 2 | 2.4550 |
| 06/11/2026 15:59 | 6 | 2.4550 |
| 06/11/2026 15:59 | 3 | 2.4550 |
| 06/11/2026 15:59 | 6 | 2.4550 |
| 06/11/2026 15:59 | 3 | 2.4550 |
| 06/11/2026 15:59 | 6 | 2.4550 |
| 06/11/2026 15:58 | 2 | 2.4570 |
| 06/11/2026 15:58 | 2 | 2.4570 |
| 06/11/2026 15:58 | 2 | 2.4570 |
| 06/11/2026 15:58 | 2 | 2.4570 |
| 06/11/2026 15:58 | 2 | 2.4570 |
| 06/11/2026 15:58 | 2 | 2.4570 |
| 06/11/2026 15:58 | 880 | 2.4560 |
| 06/11/2026 15:58 | 329 | 2.4560 |
| 06/11/2026 15:58 | 400 | 2.4560 |
| 06/11/2026 15:58 | 460 | 2.4560 |
| 06/11/2026 15:58 | 981 | 2.4560 |
| 06/11/2026 15:58 | 756 | 2.4570 |
| 06/11/2026 15:58 | 1375 | 2.4570 |
| 06/11/2026 15:58 | 8 | 2.4580 |
| 06/11/2026 15:58 | 8 | 2.4580 |
| 06/11/2026 15:58 | 8 | 2.4580 |
| 06/11/2026 15:58 | 2 | 2.4580 |
| 06/11/2026 15:58 | 2 | 2.4580 |
| 06/11/2026 15:58 | 2 | 2.4580 |
| 06/11/2026 15:57 | 60 | 2.45753 |
| 06/11/2026 15:57 | 820 | 2.45838 |
| 06/11/2026 15:57 | 176 | 2.4580 |
| 06/11/2026 15:57 | 147 | 2.4580 |
| 06/11/2026 15:57 | 411 | 2.4580 |
| 06/11/2026 15:57 | 803 | 2.4580 |
| 06/11/2026 15:57 | 2800 | 2.4580 |
| 06/11/2026 15:57 | 533 | 2.4580 |
| 06/11/2026 15:57 | 1017 | 2.4580 |
| 06/11/2026 15:57 | 48 | 2.4580 |
| 06/11/2026 15:56 | 1 | 2.4580 |
| 06/11/2026 15:56 | 1 | 2.4580 |
| 06/11/2026 15:56 | 4 | 2.4580 |
| 06/11/2026 15:56 | 1 | 2.4580 |
| 06/11/2026 15:56 | 4 | 2.4580 |
| 06/11/2026 15:56 | 1 | 2.4580 |
| 06/11/2026 15:56 | 4 | 2.4580 |
| 06/11/2026 15:56 | 2 | 2.4580 |
| 06/11/2026 15:56 | 1 | 2.4590 |
| 06/11/2026 15:56 | 1186 | 2.45836 |
| 06/11/2026 15:56 | 250 | 2.4594 |
| 06/11/2026 15:56 | 1135 | 2.4580 |
| 06/11/2026 15:56 | 167 | 2.4580 |
| 06/11/2026 15:56 | 585 | 2.4580 |
| 06/11/2026 15:56 | 19 | 2.4580 |
| 06/11/2026 15:56 | 19 | 2.4580 |
| 06/11/2026 15:56 | 40.4472 | 2.4600 |
| 06/11/2026 15:55 | 16 | 2.4580 |
| 06/11/2026 15:55 | 16 | 2.4570 |
| 06/11/2026 15:55 | 2.0211 | 2.4590 |
| 06/11/2026 15:55 | 1 | 2.4590 |
| 06/11/2026 15:55 | 1 | 2.4590 |
| 06/11/2026 15:55 | 319 | 2.4580 |
| 06/11/2026 15:55 | 319 | 2.4580 |
| 06/11/2026 15:55 | 319 | 2.4580 |
| 06/11/2026 15:55 | 319 | 2.4580 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 6 | 2.4560 |
| 06/11/2026 15:54 | 14 | 2.4560 |
| 06/11/2026 15:54 | 6 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 6 | 2.4560 |
| 06/11/2026 15:54 | 6 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 6 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 8 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 10 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 2 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 2 | 2.4560 |
| 06/11/2026 15:54 | 8 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 500 | 2.45839 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 8 | 2.4560 |
| 06/11/2026 15:54 | 6 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 13 | 2.4560 |
| 06/11/2026 15:54 | 3 | 2.4560 |
| 06/11/2026 15:54 | 5 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 4 | 2.4560 |
| 06/11/2026 15:54 | 2 | 2.4560 |
| 06/11/2026 15:54 | 6 | 2.4560 |
| 06/11/2026 15:54 | 2023 | 2.45808 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4590 |
| 06/11/2026 15:54 | 1400 | 2.4580 |
| 06/11/2026 15:54 | 1028 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4590 |
| 06/11/2026 15:54 | 1 | 2.4590 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 1 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 4 | 2.4580 |
| 06/11/2026 15:54 | 2 | 2.4580 |
| 06/11/2026 15:54 | 1 | 2.4580 |
| 06/11/2026 15:54 | 4 | 2.4570 |
| 06/11/2026 15:54 | 4 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 4 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4580 |
| 06/11/2026 15:54 | 1 | 2.4570 |
| 06/11/2026 15:54 | 4 | 2.4570 |
| 06/11/2026 15:54 | 4 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 4 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4570 |
| 06/11/2026 15:54 | 1 | 2.4560 |
| 06/11/2026 15:54 | 2 | 2.4560 |
| 06/11/2026 15:54 | 2 | 2.4560 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 177 | 2.4560 |
| 06/11/2026 15:54 | 30 | 2.4560 |
| 06/11/2026 15:54 | 1 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 3 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:54 | 352 | 2.4570 |
| 06/11/2026 15:54 | 672 | 2.4570 |
| 06/11/2026 15:54 | 2 | 2.4570 |
| 06/11/2026 15:53 | 4 | 2.4560 |
| 06/11/2026 15:53 | 4 | 2.4560 |
| 06/11/2026 15:53 | 2 | 2.4570 |
| 06/11/2026 15:53 | 4 | 2.4560 |
| 06/11/2026 15:53 | 1 | 2.4560 |
| 06/11/2026 15:53 | 2 | 2.4570 |
| 06/11/2026 15:53 | 727 | 2.4560 |
| 06/11/2026 15:53 | 1374 | 2.4560 |
| 06/11/2026 15:53 | 1 | 2.4560 |
| 06/11/2026 15:53 | 1375 | 2.4560 |
| 06/11/2026 15:53 | 1117 | 2.4540 |
| 06/11/2026 15:53 | 2 | 2.4540 |
| 06/11/2026 15:53 | 2 | 2.4540 |
| 06/11/2026 15:53 | 2 | 2.4540 |
| 06/11/2026 15:53 | 2 | 2.4540 |
| 06/11/2026 15:53 | 2 | 2.4540 |
| 06/11/2026 15:53 | 2 | 2.4540 |
| 06/11/2026 15:53 | 25 | 2.4540 |
| 06/11/2026 15:53 | 2 | 2.4530 |
| 06/11/2026 15:53 | 2 | 2.4530 |
| 06/11/2026 15:53 | 2 | 2.4530 |
| 06/11/2026 15:53 | 2 | 2.4530 |
| 06/11/2026 15:53 | 5 | 2.4530 |
| 06/11/2026 15:53 | 5 | 2.4530 |
| 06/11/2026 15:53 | 5 | 2.4530 |
| 06/11/2026 15:53 | 10 | 2.4520 |
| 06/11/2026 15:52 | 1 | 2.4520 |
| 06/11/2026 15:52 | 14602 | 2.45255 |
| 06/11/2026 15:52 | 2 | 2.4530 |
| 06/11/2026 15:52 | 2 | 2.4530 |
| 06/11/2026 15:52 | 2 | 2.4530 |
| 06/11/2026 15:52 | 537 | 2.4520 |
| 06/11/2026 15:52 | 153 | 2.4517 |
| 06/11/2026 15:52 | 694 | 2.4510 |
| 06/11/2026 15:52 | 181 | 2.4510 |
| 06/11/2026 15:52 | 775 | 2.4510 |
| 06/11/2026 15:52 | 3 | 2.4530 |
| 06/11/2026 15:52 | 3 | 2.4530 |
| 06/11/2026 15:52 | 1 | 2.4530 |
| 06/11/2026 15:52 | 3 | 2.4530 |
| 06/11/2026 15:51 | 544 | 2.4520 |
| 06/11/2026 15:51 | 876 | 2.4520 |
| 06/11/2026 15:51 | 2 | 2.4520 |
| 06/11/2026 15:51 | 2 | 2.4520 |
| 06/11/2026 15:51 | 1375 | 2.4530 |
| 06/11/2026 15:51 | 1096 | 2.4540 |
| 06/11/2026 15:51 | 325 | 2.4530 |
| 06/11/2026 15:51 | 269 | 2.4530 |
| 06/11/2026 15:51 | 10 | 2.4520 |
| 06/11/2026 15:51 | 2 | 2.4520 |
| 06/11/2026 15:51 | 6 | 2.4520 |
| 06/11/2026 15:51 | 1375 | 2.4530 |
| 06/11/2026 15:51 | 6 | 2.4520 |
| 06/11/2026 15:51 | 3 | 2.4520 |
| 06/11/2026 15:51 | 20283 | 2.4525 |
| 06/11/2026 15:51 | 157 | 2.4520 |
| 06/11/2026 15:51 | 40 | 2.4520 |
| 06/11/2026 15:51 | 6 | 2.4500 |
| 06/11/2026 15:51 | 19 | 2.4510 |
| 06/11/2026 15:51 | 47 | 2.4510 |
| 06/11/2026 15:51 | 600 | 2.4510 |
| 06/11/2026 15:51 | 1375 | 2.4510 |
| 06/11/2026 15:51 | 21 | 2.4500 |
| 06/11/2026 15:51 | 1 | 2.4500 |
| 06/11/2026 15:51 | 1 | 2.4500 |
| 06/11/2026 15:51 | 3 | 2.4500 |
| 06/11/2026 15:51 | 3 | 2.4500 |
| 06/11/2026 15:51 | 3 | 2.4500 |
| 06/11/2026 15:51 | 13 | 2.4500 |
| 06/11/2026 15:51 | 43 | 2.4500 |
| 06/11/2026 15:51 | 43 | 2.4500 |
| 06/11/2026 15:51 | 2 | 2.4480 |
| 06/11/2026 15:51 | 1 | 2.4480 |
| 06/11/2026 15:51 | 1 | 2.4480 |
| 06/11/2026 15:51 | 1 | 2.4480 |
| 06/11/2026 15:51 | 1 | 2.4480 |
| 06/11/2026 15:51 | 2 | 2.4480 |
| 06/11/2026 15:51 | 42 | 2.4490 |
| 06/11/2026 15:51 | 42 | 2.4490 |
| 06/11/2026 15:51 | 2 | 2.4470 |
| 06/11/2026 15:51 | 1 | 2.4470 |
| 06/11/2026 15:51 | 1 | 2.4470 |
| 06/11/2026 15:51 | 2 | 2.4490 |
| 06/11/2026 15:51 | 2 | 2.4490 |
| 06/11/2026 15:51 | 2 | 2.4490 |
| 06/11/2026 15:51 | 1 | 2.4470 |
| 06/11/2026 15:51 | 1 | 2.4470 |
| 06/11/2026 15:51 | 2 | 2.4470 |
| 06/11/2026 15:51 | 83 | 2.44972 |
| 06/11/2026 15:51 | 1 | 2.4490 |
| 06/11/2026 15:51 | 1 | 2.4490 |
| 06/11/2026 15:51 | 2 | 2.4490 |
| 06/11/2026 15:51 | 2 | 2.4490 |
| 06/11/2026 15:51 | 2 | 2.4490 |
| 06/11/2026 15:50 | 880 | 2.4480 |
| 06/11/2026 15:50 | 981 | 2.4480 |
| 06/11/2026 15:50 | 19 | 2.4500 |
| 06/11/2026 15:50 | 1375 | 2.4510 |
| 06/11/2026 15:50 | 2276 | 2.4510 |
| 06/11/2026 15:50 | 185 | 2.4510 |
| 06/11/2026 15:50 | 146 | 2.4500 |
| 06/11/2026 15:50 | 880 | 2.4490 |
| 06/11/2026 15:50 | 146 | 2.4490 |
| 06/11/2026 15:50 | 745 | 2.4490 |
| 06/11/2026 15:50 | 1 | 2.4490 |
| 06/11/2026 15:50 | 4 | 2.4490 |
| 06/11/2026 15:50 | 1 | 2.4490 |
| 06/11/2026 15:50 | 4 | 2.4490 |
| 06/11/2026 15:50 | 1 | 2.4490 |
| 06/11/2026 15:50 | 4 | 2.4490 |
| 06/11/2026 15:50 | 101 | 2.44654 |
| 06/11/2026 15:50 | 607 | 2.4490 |
| 06/11/2026 15:50 | 880 | 2.4500 |
| 06/11/2026 15:50 | 76 | 2.4500 |
| 06/11/2026 15:50 | 2002 | 2.4490 |
| 06/11/2026 15:50 | 880 | 2.4490 |
| 06/11/2026 15:50 | 266 | 2.4470 |
| 06/11/2026 15:50 | 186 | 2.4470 |
| 06/11/2026 15:50 | 219 | 2.4470 |
| 06/11/2026 15:50 | 780 | 2.4470 |
| 06/11/2026 15:49 | 0.4042 | 2.4490 |
| 06/11/2026 15:49 | 1375 | 2.4490 |
| 06/11/2026 15:49 | 4063 | 2.44865 |
| 06/11/2026 15:49 | 1375 | 2.4490 |
| 06/11/2026 15:49 | 4 | 2.4500 |
| 06/11/2026 15:49 | 2 | 2.4500 |
| 06/11/2026 15:49 | 1 | 2.4500 |
| 06/11/2026 15:49 | 4 | 2.4500 |
| 06/11/2026 15:49 | 1 | 2.4500 |
| 06/11/2026 15:49 | 4 | 2.4500 |
| 06/11/2026 15:49 | 1 | 2.4500 |
| 06/11/2026 15:49 | 1 | 2.4500 |
| 06/11/2026 15:49 | 2 | 2.4500 |
| 06/11/2026 15:49 | 1 | 2.4500 |
| 06/11/2026 15:49 | 4 | 2.4500 |
| 06/11/2026 15:49 | 4 | 2.4500 |
| 06/11/2026 15:49 | 2 | 2.4500 |
| 06/11/2026 15:49 | 1 | 2.4500 |
| 06/11/2026 15:49 | 4 | 2.4500 |
| 06/11/2026 15:49 | 295 | 2.4500 |
| 06/11/2026 15:49 | 165 | 2.4490 |
| 06/11/2026 15:49 | 266 | 2.4490 |
| 06/11/2026 15:48 | 1 | 2.4490 |
| 06/11/2026 15:48 | 3 | 2.4490 |
| 06/11/2026 15:48 | 3 | 2.4490 |
| 06/11/2026 15:48 | 3 | 2.4490 |
| 06/11/2026 15:48 | 1 | 2.4490 |
| 06/11/2026 15:48 | 1 | 2.4490 |
| 06/11/2026 15:48 | 179 | 2.4480 |
| 06/11/2026 15:48 | 1 | 2.4490 |
| 06/11/2026 15:48 | 1 | 2.4490 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 1 | 2.4510 |
| 06/11/2026 15:48 | 207 | 2.4500 |
| 06/11/2026 15:48 | 1500 | 2.4500 |
| 06/11/2026 15:48 | 31 | 2.4490 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 6 | 2.4510 |
| 06/11/2026 15:48 | 6 | 2.4510 |
| 06/11/2026 15:48 | 6 | 2.4510 |
| 06/11/2026 15:48 | 84 | 2.4500 |
| 06/11/2026 15:48 | 264 | 2.4500 |
| 06/11/2026 15:48 | 1236 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 1 | 2.4510 |
| 06/11/2026 15:48 | 3 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 3 | 2.4510 |
| 06/11/2026 15:48 | 3 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 81 | 2.4490 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 4 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 4 | 2.4510 |
| 06/11/2026 15:48 | 1 | 2.4510 |
| 06/11/2026 15:48 | 4 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 5 | 2.4510 |
| 06/11/2026 15:48 | 5 | 2.4510 |
| 06/11/2026 15:48 | 5 | 2.4510 |
| 06/11/2026 15:48 | 166 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 4 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 3 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4500 |
| 06/11/2026 15:48 | 1 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 3 | 2.4500 |
| 06/11/2026 15:48 | 2 | 2.4520 |
| 06/11/2026 15:48 | 3 | 2.4510 |
| 06/11/2026 15:48 | 1000 | 2.4510 |
| 06/11/2026 15:48 | 2716 | 2.4510 |
| 06/11/2026 15:48 | 184 | 2.4510 |
| 06/11/2026 15:48 | 4496 | 2.4510 |
| 06/11/2026 15:48 | 8993 | 2.4510 |
| 06/11/2026 15:48 | 3 | 2.4510 |
| 06/11/2026 15:48 | 1 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 1 | 2.4510 |
| 06/11/2026 15:48 | 3 | 2.4510 |
| 06/11/2026 15:48 | 1 | 2.4510 |
| 06/11/2026 15:48 | 1 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4510 |
| 06/11/2026 15:48 | 17 | 2.4520 |
| 06/11/2026 15:48 | 17 | 2.4520 |
| 06/11/2026 15:48 | 33 | 2.4510 |
| 06/11/2026 15:48 | 2 | 2.4520 |
| 06/11/2026 15:48 | 2 | 2.4520 |
| 06/11/2026 15:48 | 2 | 2.4520 |
| 06/11/2026 15:48 | 66 | 2.4510 |
| 06/11/2026 15:48 | 7 | 2.4520 |
| 06/11/2026 15:48 | 3 | 2.4520 |
| 06/11/2026 15:47 | 7 | 2.4520 |
| 06/11/2026 15:47 | 3 | 2.4520 |
| 06/11/2026 15:47 | 8187 | 2.4524 |
| 06/11/2026 15:47 | 1 | 2.4520 |
| 06/11/2026 15:47 | 2 | 2.4520 |
| 06/11/2026 15:47 | 1 | 2.4520 |
| 06/11/2026 15:47 | 2 | 2.4520 |
| 06/11/2026 15:47 | 2 | 2.4520 |
| 06/11/2026 15:47 | 1 | 2.4530 |
| 06/11/2026 15:47 | 1 | 2.4530 |
| 06/11/2026 15:47 | 4 | 2.4530 |
| 06/11/2026 15:47 | 2 | 2.4530 |
| 06/11/2026 15:47 | 4 | 2.4530 |
| 06/11/2026 15:47 | 4 | 2.4530 |
| 06/11/2026 15:47 | 2 | 2.4530 |
| 06/11/2026 15:47 | 1 | 2.4530 |
| 06/11/2026 15:47 | 1 | 2.4530 |
| 06/11/2026 15:47 | 1 | 2.4530 |
| 06/11/2026 15:47 | 4 | 2.4530 |
| 06/11/2026 15:47 | 1 | 2.4530 |
| 06/11/2026 15:47 | 4 | 2.4530 |
| 06/11/2026 15:47 | 4 | 2.4530 |
| 06/11/2026 15:47 | 1 | 2.4530 |
| 06/11/2026 15:47 | 5588 | 2.45226 |
| 06/11/2026 15:47 | 2 | 2.4530 |
| 06/11/2026 15:47 | 2 | 2.4530 |
| 06/11/2026 15:47 | 2 | 2.4530 |
| 06/11/2026 15:47 | 375 | 2.4510 |
| 06/11/2026 15:47 | 8 | 2.4510 |
| 06/11/2026 15:47 | 8 | 2.4510 |
| 06/11/2026 15:47 | 375 | 2.4510 |
| 06/11/2026 15:47 | 1800 | 2.4510 |
| 06/11/2026 15:47 | 157 | 2.4520 |
| 06/11/2026 15:47 | 709 | 2.4520 |
| 06/11/2026 15:47 | 8 | 2.4540 |
| 06/11/2026 15:47 | 1375 | 2.4530 |
| 06/11/2026 15:47 | 1375 | 2.4540 |
| 06/11/2026 15:47 | 3499 | 2.4530 |
| 06/11/2026 15:47 | 1299 | 2.4530 |
| 06/11/2026 15:47 | 19 | 2.4530 |
| 06/11/2026 15:47 | 19 | 2.4530 |
| 06/11/2026 15:47 | 36 | 2.4530 |
| 06/11/2026 15:47 | 217 | 2.4530 |
| 06/11/2026 15:46 | 1369 | 2.4550 |
| 06/11/2026 15:46 | 188 | 2.4530 |
| 06/11/2026 15:46 | 195 | 2.4530 |
| 06/11/2026 15:46 | 199 | 2.4540 |
| 06/11/2026 15:46 | 227 | 2.4540 |
| 06/11/2026 15:46 | 6 | 2.4540 |
| 06/11/2026 15:46 | 2448 | 2.4560 |
| 06/11/2026 15:46 | 492 | 2.4540 |
| 06/11/2026 15:46 | 1375 | 2.4550 |
| 06/11/2026 15:46 | 150 | 2.4530 |
| 06/11/2026 15:46 | 6 | 2.4540 |
| 06/11/2026 15:45 | 1.6218 | 2.4540 |
| 06/11/2026 15:45 | 1.6212 | 2.4550 |
| 06/11/2026 15:45 | 9 | 2.4510 |
| 06/11/2026 15:45 | 1 | 2.4520 |
| 06/11/2026 15:45 | 296 | 2.4520 |
| 06/11/2026 15:45 | 1835 | 2.4530 |
| 06/11/2026 15:45 | 277 | 2.4520 |
| 06/11/2026 15:45 | 282 | 2.4520 |
| 06/11/2026 15:45 | 1867 | 2.4520 |
| 06/11/2026 15:45 | 1805 | 2.4510 |
| 06/11/2026 15:45 | 278 | 2.4510 |
| 06/11/2026 15:45 | 324 | 2.4510 |
| 06/11/2026 15:45 | 149 | 2.4510 |
| 06/11/2026 15:45 | 152 | 2.4500 |
| 06/11/2026 15:45 | 15 | 2.4490 |
| 06/11/2026 15:45 | 168 | 2.4490 |
| 06/11/2026 15:45 | 227 | 2.4480 |
| 06/11/2026 15:45 | 981 | 2.4480 |
| 06/11/2026 15:45 | 718 | 2.4470 |
| 06/11/2026 15:45 | 1 | 2.4470 |
| 06/11/2026 15:45 | 718 | 2.4470 |
| 06/11/2026 15:45 | 2149 | 2.4480 |
| 06/11/2026 15:45 | 141 | 2.4490 |
| 06/11/2026 15:45 | 3200 | 2.4500 |
| 06/11/2026 15:45 | 1375 | 2.4500 |
| 06/11/2026 15:45 | 1065 | 2.4500 |
| 06/11/2026 15:45 | 120 | 2.4500 |
| 06/11/2026 15:45 | 1595 | 2.4500 |
| 06/11/2026 15:45 | 1715 | 2.4520 |
| 06/11/2026 15:45 | 1375 | 2.4520 |
| 06/11/2026 15:45 | 1375 | 2.4510 |
| 06/11/2026 15:45 | 1375 | 2.4500 |
| 06/11/2026 15:45 | 679 | 2.4500 |
| 06/11/2026 15:45 | 1375 | 2.4490 |
| 06/11/2026 15:45 | 690 | 2.4490 |
| 06/11/2026 15:45 | 502 | 2.4490 |
| 06/11/2026 15:45 | 776 | 2.4480 |
| 06/11/2026 15:45 | 221 | 2.4460 |
| 06/11/2026 15:45 | 880 | 2.4460 |
| 06/11/2026 15:45 | 2751 | 2.4450 |
| 06/11/2026 15:45 | 778 | 2.4450 |
| 06/11/2026 15:44 | 24 | 2.4430 |
| 06/11/2026 15:44 | 1492 | 2.4430 |
| 06/11/2026 15:44 | 10 | 2.44436 |
| 06/11/2026 15:44 | 1145 | 2.4440 |
| 06/11/2026 15:44 | 10 | 2.4440 |
| 06/11/2026 15:44 | 26 | 2.4440 |
| 06/11/2026 15:44 | 745 | 2.4440 |
| 06/11/2026 15:44 | 4068 | 2.44559 |
| 06/11/2026 15:44 | 627 | 2.4450 |
| 06/11/2026 15:44 | 1 | 2.4470 |
| 06/11/2026 15:44 | 4 | 2.4470 |
| 06/11/2026 15:44 | 1 | 2.4470 |
| 06/11/2026 15:44 | 2 | 2.4470 |
| 06/11/2026 15:44 | 1 | 2.4470 |
| 06/11/2026 15:44 | 4 | 2.4470 |
| 06/11/2026 15:44 | 4 | 2.4470 |
| 06/11/2026 15:44 | 173 | 2.4460 |
| 06/11/2026 15:44 | 10 | 2.4460 |
| 06/11/2026 15:44 | 2 | 2.4470 |
| 06/11/2026 15:44 | 5 | 2.4460 |
| 06/11/2026 15:44 | 11 | 2.4460 |
| 06/11/2026 15:44 | 30 | 2.4460 |
| 06/11/2026 15:44 | 69 | 2.4460 |
| 06/11/2026 15:44 | 745 | 2.4470 |
| 06/11/2026 15:44 | 503 | 2.4490 |
| 06/11/2026 15:44 | 776 | 2.4490 |
| 06/11/2026 15:44 | 1375 | 2.4490 |
| 06/11/2026 15:44 | 1375 | 2.4480 |
| 06/11/2026 15:43 | 11 | 2.4480 |
| 06/11/2026 15:43 | 11 | 2.4480 |
| 06/11/2026 15:43 | 1375 | 2.4460 |
| 06/11/2026 15:43 | 69 | 2.4450 |
| 06/11/2026 15:43 | 9 | 2.4450 |
| 06/11/2026 15:43 | 3 | 2.4450 |
| 06/11/2026 15:43 | 1 | 2.4450 |
| 06/11/2026 15:43 | 3 | 2.4450 |
| 06/11/2026 15:43 | 2 | 2.4450 |
| 06/11/2026 15:43 | 3 | 2.4450 |
| 06/11/2026 15:43 | 143 | 2.4450 |
| 06/11/2026 15:43 | 1375 | 2.4450 |
| 06/11/2026 15:43 | 2 | 2.4450 |
| 06/11/2026 15:43 | 2 | 2.4450 |
| 06/11/2026 15:43 | 1 | 2.4450 |
| 06/11/2026 15:43 | 2 | 2.4450 |
| 06/11/2026 15:43 | 3 | 2.4450 |
| 06/11/2026 15:43 | 3 | 2.4450 |
| 06/11/2026 15:43 | 3 | 2.4450 |
| 06/11/2026 15:43 | 2 | 2.4450 |
| 06/11/2026 15:43 | 2 | 2.4450 |
| 06/11/2026 15:43 | 2 | 2.4450 |
| 06/11/2026 15:43 | 221 | 2.4440 |
| 06/11/2026 15:43 | 1375 | 2.4440 |
| 06/11/2026 15:43 | 199 | 2.4430 |
| 06/11/2026 15:43 | 2242 | 2.4430 |
| 06/11/2026 15:43 | 214 | 2.4410 |
| 06/11/2026 15:43 | 101 | 2.4410 |
| 06/11/2026 15:43 | 5 | 2.4440 |
| 06/11/2026 15:43 | 294 | 2.4420 |
| 06/11/2026 15:43 | 206 | 2.4420 |
| 06/11/2026 15:43 | 500 | 2.4420 |
| 06/11/2026 15:43 | 315 | 2.4420 |
| 06/11/2026 15:43 | 5 | 2.4440 |
| 06/11/2026 15:43 | 1 | 2.4440 |
| 06/11/2026 15:43 | 2 | 2.4440 |
| 06/11/2026 15:43 | 5 | 2.4440 |
| 06/11/2026 15:43 | 10 | 2.4430 |
| 06/11/2026 15:43 | 8 | 2.4430 |
| 06/11/2026 15:43 | 10 | 2.4430 |
| 06/11/2026 15:43 | 16 | 2.4420 |
| 06/11/2026 15:43 | 16 | 2.4420 |
| 06/11/2026 15:43 | 16 | 2.4420 |
| 06/11/2026 15:43 | 3 | 2.4420 |
| 06/11/2026 15:43 | 3 | 2.4420 |
| 06/11/2026 15:43 | 3 | 2.4420 |
| 06/11/2026 15:43 | 4 | 2.4420 |
| 06/11/2026 15:43 | 4 | 2.4420 |
| 06/11/2026 15:43 | 2 | 2.4420 |
| 06/11/2026 15:43 | 2 | 2.4420 |
| 06/11/2026 15:43 | 4 | 2.4420 |
| 06/11/2026 15:43 | 2 | 2.4420 |
| 06/11/2026 15:43 | 2 | 2.4420 |
| 06/11/2026 15:43 | 2.0344 | 2.4430 |
| 06/11/2026 15:43 | 843 | 2.4410 |
| 06/11/2026 15:43 | 756 | 2.4410 |
| 06/11/2026 15:43 | 5 | 2.4430 |
| 06/11/2026 15:43 | 1 | 2.4430 |
| 06/11/2026 15:43 | 5 | 2.4430 |
| 06/11/2026 15:43 | 2 | 2.4430 |
| 06/11/2026 15:43 | 5 | 2.4430 |
| 06/11/2026 15:43 | 1.0027 | 2.4410 |
| 06/11/2026 15:43 | 10 | 2.4430 |
| 06/11/2026 15:43 | 4 | 2.4430 |
| 06/11/2026 15:43 | 10 | 2.4430 |
| 06/11/2026 15:43 | 3 | 2.4430 |
| 06/11/2026 15:43 | 2 | 2.4430 |
| 06/11/2026 15:43 | 5 | 2.4430 |
| 06/11/2026 15:43 | 10 | 2.4430 |
| 06/11/2026 15:42 | 811 | 2.4426 |
| 06/11/2026 15:42 | 0.5649 | 2.4430 |
| 06/11/2026 15:42 | 1 | 2.4430 |
| 06/11/2026 15:42 | 709 | 2.4420 |
| 06/11/2026 15:42 | 2 | 2.4430 |
| 06/11/2026 15:42 | 2 | 2.4430 |
| 06/11/2026 15:42 | 2 | 2.4430 |
| 06/11/2026 15:42 | 214 | 2.4430 |
| 06/11/2026 15:42 | 2 | 2.4450 |
| 06/11/2026 15:42 | 2 | 2.4450 |
| 06/11/2026 15:42 | 2 | 2.4450 |
| 06/11/2026 15:42 | 404 | 2.44468 |
| 06/11/2026 15:42 | 1 | 2.4450 |
| 06/11/2026 15:42 | 4 | 2.4450 |
| 06/11/2026 15:42 | 4 | 2.4450 |
| 06/11/2026 15:42 | 2 | 2.4450 |
| 06/11/2026 15:42 | 1 | 2.4450 |
| 06/11/2026 15:42 | 1 | 2.4450 |
| 06/11/2026 15:42 | 1 | 2.4450 |
| 06/11/2026 15:42 | 1 | 2.4450 |
| 06/11/2026 15:42 | 4 | 2.4450 |
| 06/11/2026 15:42 | 2 | 2.4450 |
| 06/11/2026 15:42 | 95 | 2.4440 |
| 06/11/2026 15:42 | 191 | 2.4440 |
| 06/11/2026 15:42 | 60 | 2.4440 |
| 06/11/2026 15:42 | 288 | 2.4440 |
| 06/11/2026 15:42 | 4 | 2.4460 |
| 06/11/2026 15:42 | 4 | 2.4460 |
| 06/11/2026 15:42 | 2 | 2.4460 |
| 06/11/2026 15:42 | 4 | 2.4460 |
| 06/11/2026 15:42 | 2 | 2.4460 |
| 06/11/2026 15:42 | 2 | 2.4460 |
| 06/11/2026 15:42 | 2 | 2.4460 |
| 06/11/2026 15:42 | 8 | 2.4460 |
| 06/11/2026 15:42 | 8 | 2.4460 |
| 06/11/2026 15:42 | 8 | 2.4460 |
| 06/11/2026 15:42 | 2 | 2.4460 |
| 06/11/2026 15:42 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 1 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 33 | 2.4460 |
| 06/11/2026 15:41 | 33 | 2.4460 |
| 06/11/2026 15:41 | 1 | 2.4440 |
| 06/11/2026 15:41 | 1 | 2.4440 |
| 06/11/2026 15:41 | 9 | 2.4460 |
| 06/11/2026 15:41 | 9 | 2.4460 |
| 06/11/2026 15:41 | 9 | 2.4460 |
| 06/11/2026 15:41 | 4 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 4 | 2.4460 |
| 06/11/2026 15:41 | 4 | 2.4460 |
| 06/11/2026 15:41 | 2339 | 2.4460 |
| 06/11/2026 15:41 | 1 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 6 | 2.4458 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 1 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:41 | 2 | 2.4460 |
| 06/11/2026 15:40 | 3565 | 2.44568 |
| 06/11/2026 15:40 | 1 | 2.4460 |
| 06/11/2026 15:40 | 2 | 2.4460 |
| 06/11/2026 15:40 | 3 | 2.4460 |
| 06/11/2026 15:40 | 3 | 2.4460 |
| 06/11/2026 15:40 | 3 | 2.4460 |
| 06/11/2026 15:40 | 4065 | 2.4455 |
| 06/11/2026 15:40 | 4100 | 2.44548 |
| 06/11/2026 15:40 | 5 | 2.4460 |
| 06/11/2026 15:40 | 13 | 2.4460 |
| 06/11/2026 15:40 | 13 | 2.4460 |
| 06/11/2026 15:40 | 13 | 2.4460 |
| 06/11/2026 15:40 | 1 | 2.4440 |
| 06/11/2026 15:40 | 1 | 2.4440 |
| 06/11/2026 15:40 | 4 | 2.4460 |
| 06/11/2026 15:40 | 4 | 2.4460 |
| 06/11/2026 15:40 | 2 | 2.4460 |
| 06/11/2026 15:40 | 4 | 2.4460 |
| 06/11/2026 15:40 | 3012 | 2.4460 |
| 06/11/2026 15:40 | 1375 | 2.4460 |
| 06/11/2026 15:40 | 2 | 2.4460 |
| 06/11/2026 15:40 | 2 | 2.4460 |
| 06/11/2026 15:40 | 2 | 2.4460 |
| 06/11/2026 15:40 | 880 | 2.4450 |
| 06/11/2026 15:40 | 1375 | 2.4450 |
| 06/11/2026 15:40 | 880 | 2.4440 |
| 06/11/2026 15:40 | 778 | 2.4440 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 1 | 2.4430 |
| 06/11/2026 15:40 | 2 | 2.4430 |
| 06/11/2026 15:40 | 914 | 2.4430 |
| 06/11/2026 15:40 | 981 | 2.4430 |
| 06/11/2026 15:40 | 914 | 2.4430 |
| 06/11/2026 15:40 | 202 | 2.4420 |
| 06/11/2026 15:39 | 1800 | 2.4440 |
| 06/11/2026 15:39 | 688 | 2.4440 |
| 06/11/2026 15:39 | 1375 | 2.4440 |
| 06/11/2026 15:39 | 166 | 2.4430 |
| 06/11/2026 15:39 | 153 | 2.4420 |
| 06/11/2026 15:39 | 1375 | 2.4410 |
| 06/11/2026 15:39 | 116 | 2.4410 |
| 06/11/2026 15:39 | 201 | 2.4410 |
| 06/11/2026 15:39 | 4635 | 2.4420 |
| 06/11/2026 15:39 | 9271 | 2.4420 |
| 06/11/2026 15:39 | 238 | 2.4420 |
| 06/11/2026 15:39 | 3 | 2.4440 |
| 06/11/2026 15:39 | 3 | 2.4440 |
| 06/11/2026 15:39 | 3 | 2.4440 |
| 06/11/2026 15:39 | 1375 | 2.4430 |
| 06/11/2026 15:39 | 1115 | 2.4430 |
| 06/11/2026 15:39 | 0.5153 | 2.4450 |
| 06/11/2026 15:39 | 11 | 2.4440 |
| 06/11/2026 15:39 | 963 | 2.4440 |
| 06/11/2026 15:38 | 24 | 2.4440 |
| 06/11/2026 15:38 | 1122 | 2.4460 |
| 06/11/2026 15:38 | 195 | 2.4470 |
| 06/11/2026 15:38 | 3127 | 2.4470 |
| 06/11/2026 15:38 | 22 | 2.4470 |
| 06/11/2026 15:38 | 24 | 2.4470 |
| 06/11/2026 15:37 | 141 | 2.4480 |
| 06/11/2026 15:37 | 365 | 2.44756 |
| 06/11/2026 15:36 | 713 | 2.4490 |
| 06/11/2026 15:36 | 1315 | 2.4510 |
| 06/11/2026 15:36 | 4.0612 | 2.4500 |
| 06/11/2026 15:36 | 199 | 2.4480 |
| 06/11/2026 15:36 | 1 | 2.4490 |
| 06/11/2026 15:36 | 4 | 2.4490 |
| 06/11/2026 15:36 | 4 | 2.4490 |
| 06/11/2026 15:36 | 1 | 2.4490 |
| 06/11/2026 15:36 | 1 | 2.4490 |
| 06/11/2026 15:36 | 2 | 2.4490 |
| 06/11/2026 15:36 | 2 | 2.4490 |
| 06/11/2026 15:36 | 4 | 2.4490 |
| 06/11/2026 15:36 | 14 | 2.4480 |
| 06/11/2026 15:36 | 135 | 2.4490 |
| 06/11/2026 15:36 | 1375 | 2.4490 |
| 06/11/2026 15:36 | 13 | 2.4470 |
| 06/11/2026 15:36 | 248 | 2.4490 |
| 06/11/2026 15:36 | 1375 | 2.4490 |
| 06/11/2026 15:36 | 133 | 2.4480 |
| 06/11/2026 15:36 | 228 | 2.4470 |
| 06/11/2026 15:36 | 3133 | 2.4460 |
| 06/11/2026 15:36 | 132 | 2.4460 |
| 06/11/2026 15:36 | 9 | 2.4460 |
| 06/11/2026 15:36 | 9 | 2.4460 |
| 06/11/2026 15:36 | 12 | 2.4460 |
| 06/11/2026 15:36 | 12 | 2.4460 |
| 06/11/2026 15:35 | 4 | 2.4460 |
| 06/11/2026 15:35 | 4 | 2.4460 |
| 06/11/2026 15:35 | 4 | 2.4460 |
| 06/11/2026 15:35 | 42 | 2.4450 |
| 06/11/2026 15:35 | 19 | 2.4450 |
| 06/11/2026 15:35 | 218 | 2.4440 |
| 06/11/2026 15:35 | 685 | 2.4440 |
| 06/11/2026 15:35 | 2700 | 2.4440 |
| 06/11/2026 15:35 | 1375 | 2.4440 |
| 06/11/2026 15:35 | 266 | 2.4430 |
| 06/11/2026 15:35 | 1375 | 2.4430 |
| 06/11/2026 15:35 | 778 | 2.4420 |
| 06/11/2026 15:35 | 1261 | 2.4420 |
| 06/11/2026 15:35 | 1375 | 2.4420 |
| 06/11/2026 15:35 | 1030 | 2.4430 |
| 06/11/2026 15:35 | 191 | 2.4430 |
| 06/11/2026 15:35 | 2 | 2.4450 |
| 06/11/2026 15:35 | 2 | 2.4450 |
| 06/11/2026 15:35 | 2 | 2.4450 |
| 06/11/2026 15:35 | 1500 | 2.4439 |
| 06/11/2026 15:35 | 8 | 2.4450 |
| 06/11/2026 15:35 | 16 | 2.4450 |
| 06/11/2026 15:35 | 300 | 2.4440 |
| 06/11/2026 15:35 | 872 | 2.4440 |
| 06/11/2026 15:34 | 8 | 2.4450 |
| 06/11/2026 15:34 | 8 | 2.4450 |
| 06/11/2026 15:34 | 8 | 2.4450 |
| 06/11/2026 15:34 | 777 | 2.4460 |
| 06/11/2026 15:34 | 243 | 2.4460 |
| 06/11/2026 15:34 | 1375 | 2.4460 |
| 06/11/2026 15:34 | 142 | 2.4450 |
| 06/11/2026 15:34 | 130 | 2.4450 |
| 06/11/2026 15:34 | 2274 | 2.4440 |
| 06/11/2026 15:34 | 192 | 2.4440 |
| 06/11/2026 15:34 | 68 | 2.4440 |
| 06/11/2026 15:34 | 6 | 2.4440 |
| 06/11/2026 15:34 | 6 | 2.4440 |
| 06/11/2026 15:34 | 128 | 2.4440 |
| 06/11/2026 15:34 | 4071 | 2.44319 |
| 06/11/2026 15:34 | 22 | 2.4430 |
| 06/11/2026 15:34 | 24 | 2.4420 |
| 06/11/2026 15:34 | 3100 | 2.4430 |
| 06/11/2026 15:34 | 1375 | 2.4430 |
| 06/11/2026 15:34 | 210 | 2.4430 |
| 06/11/2026 15:34 | 1647 | 2.4430 |
| 06/11/2026 15:34 | 234 | 2.4450 |
| 06/11/2026 15:34 | 778 | 2.4450 |
| 06/11/2026 15:34 | 1900 | 2.4450 |
| 06/11/2026 15:34 | 1014 | 2.4460 |
| 06/11/2026 15:34 | 1375 | 2.4460 |
| 06/11/2026 15:34 | 981 | 2.4460 |
| 06/11/2026 15:34 | 1348 | 2.4450 |
| 06/11/2026 15:34 | 1375 | 2.4440 |
| 06/11/2026 15:34 | 2334 | 2.4440 |
| 06/11/2026 15:34 | 1375 | 2.4440 |
| 06/11/2026 15:34 | 1375 | 2.4440 |
| 06/11/2026 15:34 | 2167 | 2.4440 |
| 06/11/2026 15:34 | 1375 | 2.4440 |
| 06/11/2026 15:34 | 1622 | 2.4440 |
| 06/11/2026 15:34 | 2350 | 2.4440 |
| 06/11/2026 15:34 | 27 | 2.4450 |
| 06/11/2026 15:34 | 777 | 2.4450 |
| 06/11/2026 15:34 | 800 | 2.4450 |
| 06/11/2026 15:34 | 1375 | 2.4460 |
| 06/11/2026 15:34 | 1456 | 2.4450 |
| 06/11/2026 15:34 | 1 | 2.4450 |
| 06/11/2026 15:34 | 1 | 2.4450 |
| 06/11/2026 15:34 | 2 | 2.4450 |
| 06/11/2026 15:34 | 4 | 2.4450 |
| 06/11/2026 15:34 | 2 | 2.4450 |
| 06/11/2026 15:34 | 4 | 2.4450 |
| 06/11/2026 15:34 | 1 | 2.4450 |
| 06/11/2026 15:34 | 1 | 2.4450 |
| 06/11/2026 15:34 | 2 | 2.4450 |
| 06/11/2026 15:34 | 1 | 2.4450 |
| 06/11/2026 15:34 | 4 | 2.4450 |
| 06/11/2026 15:34 | 10 | 2.44402 |
| 06/11/2026 15:33 | 112 | 2.4450 |
| 06/11/2026 15:33 | 1259 | 2.4440 |
| 06/11/2026 15:33 | 1375 | 2.4440 |
| 06/11/2026 15:33 | 777 | 2.4440 |
| 06/11/2026 15:33 | 1375 | 2.4450 |
| 06/11/2026 15:33 | 291 | 2.4430 |
| 06/11/2026 15:33 | 266 | 2.4430 |
| 06/11/2026 15:33 | 186 | 2.4420 |
| 06/11/2026 15:33 | 138 | 2.4410 |
| 06/11/2026 15:33 | 266 | 2.4410 |
| 06/11/2026 15:33 | 124 | 2.4410 |
| 06/11/2026 15:33 | 473 | 2.4396 |
| 06/11/2026 15:33 | 2 | 2.4400 |
| 06/11/2026 15:33 | 10 | 2.4400 |
| 06/11/2026 15:33 | 274 | 2.4390 |
| 06/11/2026 15:33 | 1 | 2.4390 |
| 06/11/2026 15:33 | 2 | 2.4390 |
| 06/11/2026 15:33 | 3 | 2.4380 |
| 06/11/2026 15:33 | 2200 | 2.4390 |
| 06/11/2026 15:33 | 1 | 2.4400 |
| 06/11/2026 15:33 | 3 | 2.4400 |
| 06/11/2026 15:33 | 1 | 2.4400 |
| 06/11/2026 15:33 | 3 | 2.4400 |
| 06/11/2026 15:33 | 3 | 2.4400 |
| 06/11/2026 15:33 | 2 | 2.4400 |
| 06/11/2026 15:33 | 12 | 2.4400 |
| 06/11/2026 15:32 | 20 | 2.4390 |
| 06/11/2026 15:32 | 669 | 2.4390 |
| 06/11/2026 15:32 | 1375 | 2.4390 |
| 06/11/2026 15:32 | 880 | 2.4390 |
| 06/11/2026 15:32 | 125 | 2.4400 |
| 06/11/2026 15:32 | 1566 | 2.4390 |
| 06/11/2026 15:32 | 2 | 2.4390 |
| 06/11/2026 15:32 | 2 | 2.4390 |
| 06/11/2026 15:32 | 2 | 2.4390 |
| 06/11/2026 15:32 | 32 | 2.4370 |
| 06/11/2026 15:32 | 4100 | 2.43765 |
| 06/11/2026 15:32 | 133 | 2.4370 |
| 06/11/2026 15:32 | 2000 | 2.43802 |
| 06/11/2026 15:32 | 6 | 2.4390 |
| 06/11/2026 15:32 | 3 | 2.4390 |
| 06/11/2026 15:32 | 6 | 2.4390 |
| 06/11/2026 15:32 | 6 | 2.4390 |
| 06/11/2026 15:32 | 2849 | 2.4390 |
| 06/11/2026 15:32 | 880 | 2.4390 |
| 06/11/2026 15:32 | 436 | 2.4400 |
| 06/11/2026 15:32 | 275 | 2.4400 |
| 06/11/2026 15:32 | 237 | 2.4400 |
| 06/11/2026 15:32 | 129 | 2.4400 |
| 06/11/2026 15:32 | 266 | 2.4400 |
| 06/11/2026 15:32 | 2 | 2.4400 |
| 06/11/2026 15:32 | 2 | 2.4400 |
| 06/11/2026 15:32 | 2 | 2.4400 |
| 06/11/2026 15:31 | 5 | 2.4400 |
| 06/11/2026 15:31 | 5 | 2.4400 |
| 06/11/2026 15:31 | 2 | 2.4400 |
| 06/11/2026 15:31 | 5 | 2.4400 |
| 06/11/2026 15:31 | 164 | 2.4350 |
| 06/11/2026 15:31 | 1543 | 2.4350 |
| 06/11/2026 15:31 | 176 | 2.4340 |
| 06/11/2026 15:31 | 185 | 2.4350 |
| 06/11/2026 15:31 | 266 | 2.4350 |
| 06/11/2026 15:31 | 1375 | 2.4350 |
| 06/11/2026 15:31 | 609 | 2.4350 |
| 06/11/2026 15:31 | 123 | 2.4340 |
| 06/11/2026 15:31 | 102 | 2.4340 |
| 06/11/2026 15:31 | 287 | 2.4340 |
| 06/11/2026 15:31 | 554 | 2.4340 |
| 06/11/2026 15:31 | 880 | 2.4340 |
| 06/11/2026 15:31 | 757 | 2.4340 |
| 06/11/2026 15:31 | 980 | 2.4330 |
| 06/11/2026 15:31 | 266 | 2.4330 |
| 06/11/2026 15:31 | 29 | 2.4330 |
| 06/11/2026 15:31 | 32 | 2.4330 |
| 06/11/2026 15:31 | 32 | 2.4330 |
| 06/11/2026 15:31 | 1 | 2.4310 |
| 06/11/2026 15:31 | 1 | 2.4310 |
| 06/11/2026 15:31 | 1 | 2.4310 |
| 06/11/2026 15:31 | 3 | 2.4320 |
| 06/11/2026 15:31 | 1 | 2.4320 |
| 06/11/2026 15:31 | 3 | 2.4320 |
| 06/11/2026 15:31 | 1 | 2.4320 |
| 06/11/2026 15:31 | 3 | 2.4320 |
| 06/11/2026 15:31 | 7 | 2.4300 |
| 06/11/2026 15:31 | 315 | 2.4290 |
| 06/11/2026 15:30 | 6 | 2.4300 |
| 06/11/2026 15:30 | 135 | 2.4300 |
| 06/11/2026 15:30 | 242 | 2.4300 |
| 06/11/2026 15:30 | 1375 | 2.4300 |
| 06/11/2026 15:30 | 679 | 2.4300 |
| 06/11/2026 15:30 | 212 | 2.4290 |
| 06/11/2026 15:30 | 142 | 2.4290 |
| 06/11/2026 15:30 | 1428 | 2.4280 |
| 06/11/2026 15:30 | 2 | 2.4280 |
| 06/11/2026 15:30 | 2 | 2.4280 |
| 06/11/2026 15:30 | 5 | 2.4280 |
| 06/11/2026 15:30 | 2 | 2.4280 |
| 06/11/2026 15:30 | 5 | 2.4280 |
| 06/11/2026 15:30 | 5 | 2.4280 |
| 06/11/2026 15:30 | 2 | 2.4280 |
| 06/11/2026 15:30 | 514 | 2.4270 |
| 06/11/2026 15:30 | 2 | 2.4290 |
| 06/11/2026 15:30 | 5 | 2.4290 |
| 06/11/2026 15:30 | 5 | 2.4290 |
| 06/11/2026 15:30 | 5 | 2.4290 |
| 06/11/2026 15:30 | 213 | 2.4280 |
| 06/11/2026 15:30 | 150 | 2.4280 |
| 06/11/2026 15:30 | 2 | 2.4290 |
| 06/11/2026 15:30 | 5 | 2.4290 |
| 06/11/2026 15:30 | 5 | 2.4290 |
| 06/11/2026 15:30 | 5 | 2.4290 |
| 06/11/2026 15:30 | 2711 | 2.4280 |
| 06/11/2026 15:30 | 1132 | 2.4280 |
| 06/11/2026 15:30 | 139 | 2.4280 |
| 06/11/2026 15:30 | 1483 | 2.4280 |
| 06/11/2026 15:30 | 596 | 2.4280 |
| 06/11/2026 15:30 | 77 | 2.4280 |
| 06/11/2026 15:30 | 2480 | 2.4270 |
| 06/11/2026 15:30 | 189 | 2.4270 |
| 06/11/2026 15:29 | 230 | 2.4260 |
| 06/11/2026 15:29 | 880 | 2.4260 |
| 06/11/2026 15:29 | 1004 | 2.4250 |
| 06/11/2026 15:29 | 2500 | 2.4266 |
| 06/11/2026 15:29 | 1 | 2.4270 |
| 06/11/2026 15:29 | 1 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 6 | 2.4270 |
| 06/11/2026 15:29 | 6 | 2.4270 |
| 06/11/2026 15:29 | 6 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 1 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 5000 | 2.42568 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 25 | 2.4260 |
| 06/11/2026 15:29 | 4 | 2.4270 |
| 06/11/2026 15:29 | 4 | 2.4270 |
| 06/11/2026 15:29 | 4 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 1 | 2.4270 |
| 06/11/2026 15:29 | 1 | 2.4270 |
| 06/11/2026 15:29 | 1 | 2.4270 |
| 06/11/2026 15:29 | 2 | 2.4270 |
| 06/11/2026 15:29 | 3 | 2.4270 |
| 06/11/2026 15:29 | 3 | 2.4270 |
| 06/11/2026 15:29 | 3 | 2.4270 |
| 06/11/2026 15:28 | 394 | 2.4270 |
| 06/11/2026 15:28 | 2224 | 2.4270 |
| 06/11/2026 15:28 | 1508 | 2.4280 |
| 06/11/2026 15:28 | 1375 | 2.4280 |
| 06/11/2026 15:28 | 140 | 2.4280 |
| 06/11/2026 15:28 | 1833 | 2.4270 |
| 06/11/2026 15:28 | 1467 | 2.4260 |
| 06/11/2026 15:28 | 581 | 2.4260 |
| 06/11/2026 15:28 | 566 | 2.4260 |
| 06/11/2026 15:28 | 566 | 2.4250 |
| 06/11/2026 15:28 | 581 | 2.4250 |
| 06/11/2026 15:28 | 1375 | 2.4250 |
| 06/11/2026 15:28 | 2 | 2.4260 |
| 06/11/2026 15:28 | 2 | 2.4260 |
| 06/11/2026 15:28 | 2 | 2.4260 |
| 06/11/2026 15:28 | 1 | 2.4260 |
| 06/11/2026 15:28 | 1 | 2.4260 |
| 06/11/2026 15:28 | 1 | 2.4260 |
| 06/11/2026 15:27 | 785 | 2.4250 |
| 06/11/2026 15:27 | 846 | 2.4250 |
| 06/11/2026 15:27 | 20.4986 | 2.4270 |
| 06/11/2026 15:27 | 2 | 2.4270 |
| 06/11/2026 15:27 | 2 | 2.4270 |
| 06/11/2026 15:27 | 2 | 2.4270 |
| 06/11/2026 15:27 | 2 | 2.4270 |
| 06/11/2026 15:27 | 2 | 2.4270 |
| 06/11/2026 15:27 | 2 | 2.4270 |
| 06/11/2026 15:27 | 184 | 2.4260 |
| 06/11/2026 15:27 | 3 | 2.4270 |
| 06/11/2026 15:27 | 3 | 2.4270 |
| 06/11/2026 15:27 | 3 | 2.4270 |
| 06/11/2026 15:27 | 17 | 2.4270 |
| 06/11/2026 15:27 | 14 | 2.4270 |
| 06/11/2026 15:27 | 1228 | 2.42755 |
| 06/11/2026 15:26 | 3 | 2.4280 |
| 06/11/2026 15:26 | 3 | 2.4280 |
| 06/11/2026 15:26 | 10 | 2.4280 |
| 06/11/2026 15:26 | 17 | 2.4280 |
| 06/11/2026 15:26 | 183 | 2.4270 |
| 06/11/2026 15:26 | 156 | 2.4260 |
| 06/11/2026 15:26 | 409 | 2.4260 |
| 06/11/2026 15:26 | 288 | 2.4260 |
| 06/11/2026 15:26 | 1039 | 2.4250 |
| 06/11/2026 15:26 | 1215 | 2.4250 |
| 06/11/2026 15:26 | 332 | 2.4250 |
| 06/11/2026 15:26 | 1466 | 2.4240 |
| 06/11/2026 15:26 | 239 | 2.4240 |
| 06/11/2026 15:26 | 1 | 2.4240 |
| 06/11/2026 15:26 | 1 | 2.4240 |
| 06/11/2026 15:26 | 2 | 2.4240 |
| 06/11/2026 15:26 | 2 | 2.4240 |
| 06/11/2026 15:26 | 2 | 2.4240 |
| 06/11/2026 15:26 | 736 | 2.4238 |
| 06/11/2026 15:26 | 2467 | 2.4240 |
| 06/11/2026 15:26 | 638 | 2.4240 |
| 06/11/2026 15:26 | 1368 | 2.4240 |
| 06/11/2026 15:26 | 679 | 2.4230 |
| 06/11/2026 15:26 | 638 | 2.4230 |
| 06/11/2026 15:26 | 2294 | 2.4230 |
| 06/11/2026 15:26 | 1097 | 2.4240 |
| 06/11/2026 15:26 | 1312 | 2.4240 |
| 06/11/2026 15:26 | 183 | 2.4240 |
| 06/11/2026 15:26 | 49 | 2.4240 |
| 06/11/2026 15:26 | 49 | 2.4240 |
| 06/11/2026 15:26 | 12 | 2.4240 |
| 06/11/2026 15:26 | 2 | 2.4220 |
| 06/11/2026 15:26 | 1 | 2.4220 |
| 06/11/2026 15:26 | 2 | 2.4220 |
| 06/11/2026 15:26 | 1 | 2.4220 |
| 06/11/2026 15:26 | 2 | 2.4220 |
| 06/11/2026 15:26 | 1 | 2.4220 |
| 06/11/2026 15:26 | 1644 | 2.4220 |
| 06/11/2026 15:25 | 987 | 2.4220 |
| 06/11/2026 15:25 | 6.1526 | 2.4250 |
| 06/11/2026 15:25 | 2 | 2.4260 |
| 06/11/2026 15:25 | 2 | 2.4260 |
| 06/11/2026 15:25 | 2 | 2.4260 |
| 06/11/2026 15:25 | 14 | 2.4260 |
| 06/11/2026 15:25 | 14 | 2.4260 |
| 06/11/2026 15:25 | 2 | 2.4260 |
| 06/11/2026 15:25 | 2 | 2.4260 |
| 06/11/2026 15:25 | 2 | 2.4260 |
| 06/11/2026 15:25 | 5 | 2.4270 |
| 06/11/2026 15:25 | 366 | 2.4260 |
| 06/11/2026 15:25 | 204 | 2.4270 |
| 06/11/2026 15:24 | 2412 | 2.4280 |
| 06/11/2026 15:24 | 519 | 2.4280 |
| 06/11/2026 15:24 | 136 | 2.4280 |
| 06/11/2026 15:24 | 1590 | 2.4280 |
| 06/11/2026 15:24 | 8 | 2.4290 |
| 06/11/2026 15:24 | 8 | 2.4290 |
| 06/11/2026 15:24 | 8 | 2.4290 |
| 06/11/2026 15:24 | 197 | 2.4280 |
| 06/11/2026 15:24 | 3 | 2.4300 |
| 06/11/2026 15:24 | 1.2263 | 2.4300 |
| 06/11/2026 15:24 | 562 | 2.42947 |
| 06/11/2026 15:24 | 4 | 2.4300 |
| 06/11/2026 15:24 | 4 | 2.4300 |
| 06/11/2026 15:24 | 4 | 2.4300 |
| 06/11/2026 15:24 | 1 | 2.4300 |
| 06/11/2026 15:24 | 2 | 2.4300 |
| 06/11/2026 15:24 | 1 | 2.4300 |
| 06/11/2026 15:24 | 2 | 2.4300 |
| 06/11/2026 15:24 | 2 | 2.4300 |
| 06/11/2026 15:24 | 2 | 2.4300 |
| 06/11/2026 15:23 | 2800 | 2.4290 |
| 06/11/2026 15:23 | 960 | 2.4290 |
| 06/11/2026 15:23 | 248 | 2.4290 |
| 06/11/2026 15:23 | 1375 | 2.4290 |
| 06/11/2026 15:23 | 463 | 2.4290 |
| 06/11/2026 15:23 | 166 | 2.4290 |
| 06/11/2026 15:23 | 1698 | 2.4290 |
| 06/11/2026 15:23 | 1375 | 2.4280 |
| 06/11/2026 15:23 | 421 | 2.4280 |
| 06/11/2026 15:23 | 20 | 2.4290 |
| 06/11/2026 15:23 | 2 | 2.4290 |
| 06/11/2026 15:23 | 2 | 2.4290 |
| 06/11/2026 15:23 | 2 | 2.4290 |
| 06/11/2026 15:23 | 7 | 2.4290 |
| 06/11/2026 15:23 | 3 | 2.4290 |
| 06/11/2026 15:23 | 7 | 2.4290 |
| 06/11/2026 15:23 | 7 | 2.4290 |
| 06/11/2026 15:23 | 31 | 2.4290 |
| 06/11/2026 15:23 | 31 | 2.4290 |
| 06/11/2026 15:23 | 1 | 2.4270 |
| 06/11/2026 15:23 | 1 | 2.4270 |
| 06/11/2026 15:23 | 1 | 2.4290 |
| 06/11/2026 15:23 | 1 | 2.4290 |
| 06/11/2026 15:23 | 1 | 2.4290 |
| 06/11/2026 15:23 | 2 | 2.4290 |
| 06/11/2026 15:23 | 2 | 2.4290 |
| 06/11/2026 15:23 | 4 | 2.4290 |
| 06/11/2026 15:22 | 27 | 2.4280 |
| 06/11/2026 15:22 | 147 | 2.4280 |
| 06/11/2026 15:22 | 806 | 2.4280 |
| 06/11/2026 15:22 | 823.7026 | 2.4280 |
| 06/11/2026 15:22 | 1 | 2.4280 |
| 06/11/2026 15:22 | 2 | 2.4280 |
| 06/11/2026 15:22 | 2 | 2.4280 |
| 06/11/2026 15:22 | 2 | 2.4280 |
| 06/11/2026 15:22 | 4 | 2.4280 |
| 06/11/2026 15:22 | 1 | 2.4280 |
| 06/11/2026 15:22 | 2 | 2.4280 |
| 06/11/2026 15:22 | 2 | 2.4280 |
| 06/11/2026 15:22 | 4 | 2.4280 |
| 06/11/2026 15:22 | 1 | 2.4280 |
| 06/11/2026 15:22 | 1 | 2.4280 |
| 06/11/2026 15:22 | 4 | 2.4280 |
| 06/11/2026 15:22 | 1739 | 2.4280 |
| 06/11/2026 15:22 | 12 | 2.4290 |
| 06/11/2026 15:22 | 12 | 2.4290 |
| 06/11/2026 15:22 | 12 | 2.4290 |
| 06/11/2026 15:22 | 1606 | 2.4290 |
| 06/11/2026 15:22 | 387 | 2.4300 |
| 06/11/2026 15:22 | 1954 | 2.4300 |
| 06/11/2026 15:22 | 62 | 2.4290 |
| 06/11/2026 15:22 | 164 | 2.4300 |
| 06/11/2026 15:22 | 2100 | 2.4300 |
| 06/11/2026 15:22 | 593 | 2.4300 |
| 06/11/2026 15:22 | 34 | 2.4300 |
| 06/11/2026 15:21 | 2 | 2.4300 |
| 06/11/2026 15:21 | 2 | 2.4300 |
| 06/11/2026 15:21 | 2 | 2.4300 |
| 06/11/2026 15:21 | 20 | 2.4300 |
| 06/11/2026 15:21 | 20 | 2.4300 |
| 06/11/2026 15:21 | 5 | 2.4300 |
| 06/11/2026 15:21 | 2 | 2.4300 |
| 06/11/2026 15:21 | 5 | 2.4300 |
| 06/11/2026 15:21 | 5 | 2.4300 |
| 06/11/2026 15:21 | 2 | 2.4300 |
| 06/11/2026 15:21 | 2 | 2.4300 |
| 06/11/2026 15:21 | 2 | 2.4300 |
| 06/11/2026 15:21 | 1 | 2.4300 |
| 06/11/2026 15:21 | 1 | 2.4300 |
| 06/11/2026 15:21 | 1 | 2.4300 |
| 06/11/2026 15:21 | 1 | 2.4300 |
| 06/11/2026 15:21 | 823.0247 | 2.4300 |
| 06/11/2026 15:21 | 164 | 2.4290 |
| 06/11/2026 15:21 | 549 | 2.4290 |
| 06/11/2026 15:21 | 1375 | 2.4280 |
| 06/11/2026 15:21 | 762 | 2.4294 |
| 06/11/2026 15:20 | 2 | 2.4300 |
| 06/11/2026 15:20 | 2 | 2.4300 |
| 06/11/2026 15:20 | 2 | 2.4300 |
| 06/11/2026 15:20 | 549 | 2.4300 |
| 06/11/2026 15:20 | 2210 | 2.4310 |
| 06/11/2026 15:20 | 880 | 2.4300 |
| 06/11/2026 15:20 | 269 | 2.4310 |
| 06/11/2026 15:20 | 1375 | 2.4310 |
| 06/11/2026 15:20 | 234 | 2.4300 |
| 06/11/2026 15:20 | 149 | 2.4290 |
| 06/11/2026 15:20 | 1375 | 2.4290 |
| 06/11/2026 15:20 | 880 | 2.4290 |
| 06/11/2026 15:20 | 252 | 2.4290 |
| 06/11/2026 15:20 | 1375 | 2.4290 |
| 06/11/2026 15:20 | 2 | 2.4300 |
| 06/11/2026 15:20 | 15000 | 2.4300 |
| 06/11/2026 15:20 | 685 | 2.4310 |
| 06/11/2026 15:20 | 880 | 2.4310 |
| 06/11/2026 15:20 | 2812 | 2.4330 |
| 06/11/2026 15:20 | 1469 | 2.4330 |
| 06/11/2026 15:20 | 745 | 2.4330 |
| 06/11/2026 15:20 | 368 | 2.4340 |
| 06/11/2026 15:20 | 801 | 2.4340 |
| 06/11/2026 15:20 | 880 | 2.4340 |
| 06/11/2026 15:20 | 201 | 2.4350 |
| 06/11/2026 15:20 | 2 | 2.4355 |
| 06/11/2026 15:20 | 6 | 2.4355 |
| 06/11/2026 15:20 | 1 | 2.4355 |
| 06/11/2026 15:20 | 2 | 2.4355 |
| 06/11/2026 15:20 | 6 | 2.4355 |
| 06/11/2026 15:20 | 6 | 2.4355 |
| 06/11/2026 15:20 | 1 | 2.4370 |
| 06/11/2026 15:20 | 4 | 2.4370 |
| 06/11/2026 15:20 | 1 | 2.4370 |
| 06/11/2026 15:20 | 4 | 2.4370 |
| 06/11/2026 15:20 | 4 | 2.4370 |
| 06/11/2026 15:20 | 14 | 2.4370 |
| 06/11/2026 15:20 | 14 | 2.4370 |
| 06/11/2026 15:19 | 230 | 2.4360 |
| 06/11/2026 15:19 | 1 | 2.4380 |
| 06/11/2026 15:19 | 2 | 2.4380 |
| 06/11/2026 15:19 | 1 | 2.4380 |
| 06/11/2026 15:19 | 4 | 2.4380 |
| 06/11/2026 15:19 | 4 | 2.4380 |
| 06/11/2026 15:19 | 1 | 2.4380 |
| 06/11/2026 15:19 | 4 | 2.4380 |
| 06/11/2026 15:19 | 1 | 2.4380 |
| 06/11/2026 15:19 | 1240 | 2.4370 |
| 06/11/2026 15:19 | 1375 | 2.4370 |
| 06/11/2026 15:19 | 1507 | 2.4370 |
| 06/11/2026 15:19 | 981 | 2.4370 |
| 06/11/2026 15:19 | 266 | 2.4360 |
| 06/11/2026 15:19 | 157 | 2.4360 |
| 06/11/2026 15:19 | 159 | 2.4350 |
| 06/11/2026 15:19 | 133 | 2.4340 |
| 06/11/2026 15:19 | 155 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 4 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 4 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 4 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 208 | 2.4330 |
| 06/11/2026 15:18 | 552 | 2.4330 |
| 06/11/2026 15:18 | 615 | 2.4330 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 162 | 2.4330 |
| 06/11/2026 15:18 | 12 | 2.4330 |
| 06/11/2026 15:18 | 685 | 2.4330 |
| 06/11/2026 15:18 | 653 | 2.4330 |
| 06/11/2026 15:18 | 802 | 2.4320 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 4 | 2.4340 |
| 06/11/2026 15:18 | 4 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 4 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 3 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 3 | 2.4340 |
| 06/11/2026 15:18 | 3 | 2.4340 |
| 06/11/2026 15:18 | 9 | 2.4340 |
| 06/11/2026 15:18 | 9 | 2.4340 |
| 06/11/2026 15:18 | 9 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 2 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:18 | 1 | 2.4340 |
| 06/11/2026 15:17 | 5 | 2.4340 |
| 06/11/2026 15:17 | 2 | 2.4340 |
| 06/11/2026 15:17 | 5 | 2.4340 |
| 06/11/2026 15:17 | 5 | 2.4340 |
| 06/11/2026 15:17 | 5000 | 2.4335 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 1.6352 | 2.4340 |
| 06/11/2026 15:17 | 3 | 2.4340 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 3 | 2.4340 |
| 06/11/2026 15:17 | 1 | 2.4340 |
| 06/11/2026 15:17 | 3 | 2.4340 |
| 06/11/2026 15:17 | 6 | 2.4340 |
| 06/11/2026 15:17 | 6 | 2.4340 |
| 06/11/2026 15:17 | 2 | 2.4340 |
| 06/11/2026 15:17 | 6 | 2.4340 |
| 06/11/2026 15:17 | 215 | 2.4350 |
| 06/11/2026 15:17 | 1 | 2.4370 |
| 06/11/2026 15:17 | 1 | 2.4370 |
| 06/11/2026 15:17 | 1 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 6 | 2.4370 |
| 06/11/2026 15:16 | 6 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 6 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 7 | 2.4370 |
| 06/11/2026 15:16 | 7 | 2.4370 |
| 06/11/2026 15:16 | 7 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 206 | 2.4360 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 3 | 2.4370 |
| 06/11/2026 15:16 | 3 | 2.4370 |
| 06/11/2026 15:16 | 3 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 2040 | 2.4368 |
| 06/11/2026 15:16 | 7 | 2.4370 |
| 06/11/2026 15:16 | 3 | 2.4370 |
| 06/11/2026 15:16 | 7 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 7 | 2.4370 |
| 06/11/2026 15:16 | 10 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 10 | 2.4370 |
| 06/11/2026 15:16 | 2 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 4 | 2.4370 |
| 06/11/2026 15:16 | 3 | 2.4370 |
| 06/11/2026 15:16 | 1 | 2.4370 |
| 06/11/2026 15:16 | 3 | 2.4370 |
| 06/11/2026 15:16 | 3 | 2.4370 |
| 06/11/2026 15:15 | 740 | 2.4370 |
| 06/11/2026 15:15 | 14 | 2.4390 |
| 06/11/2026 15:15 | 14 | 2.4390 |
| 06/11/2026 15:15 | 5 | 2.4390 |
| 06/11/2026 15:15 | 508 | 2.4400 |
| 06/11/2026 15:15 | 1375 | 2.4400 |
| 06/11/2026 15:15 | 981 | 2.4400 |
| 06/11/2026 15:15 | 266 | 2.4390 |
| 06/11/2026 15:15 | 2 | 2.4380 |
| 06/11/2026 15:15 | 880 | 2.4380 |
| 06/11/2026 15:15 | 175 | 2.4380 |
| 06/11/2026 15:15 | 6262 | 2.4400 |
| 06/11/2026 15:15 | 3 | 2.4410 |
| 06/11/2026 15:15 | 1 | 2.4410 |
| 06/11/2026 15:15 | 3 | 2.4410 |
| 06/11/2026 15:15 | 3 | 2.4410 |
| 06/11/2026 15:15 | 1 | 2.4410 |
| 06/11/2026 15:15 | 1542 | 2.4410 |
| 06/11/2026 15:15 | 266 | 2.4410 |
| 06/11/2026 15:15 | 4 | 2.4410 |
| 06/11/2026 15:15 | 4 | 2.4410 |
| 06/11/2026 15:15 | 31 | 2.4410 |
| 06/11/2026 15:15 | 2 | 2.4410 |
| 06/11/2026 15:15 | 31 | 2.4410 |
| 06/11/2026 15:15 | 1 | 2.4390 |
| 06/11/2026 15:15 | 2567 | 2.4400 |
| 06/11/2026 15:15 | 5 | 2.4390 |
| 06/11/2026 15:15 | 218 | 2.4390 |
| 06/11/2026 15:15 | 135 | 2.4380 |
| 06/11/2026 15:15 | 2 | 2.4380 |
| 06/11/2026 15:15 | 2 | 2.4380 |
| 06/11/2026 15:15 | 2 | 2.4380 |
| 06/11/2026 15:15 | 201 | 2.4384 |
| 06/11/2026 15:15 | 457 | 2.4370 |
| 06/11/2026 15:15 | 2911 | 2.4370 |
| 06/11/2026 15:15 | 5824 | 2.4370 |
| 06/11/2026 15:15 | 3 | 2.4390 |
| 06/11/2026 15:15 | 3 | 2.4390 |
| 06/11/2026 15:15 | 3 | 2.4390 |
| 06/11/2026 15:15 | 543 | 2.4380 |
| 06/11/2026 15:15 | 35 | 2.4380 |
| 06/11/2026 15:14 | 2 | 2.4385 |
| 06/11/2026 15:14 | 2 | 2.4385 |
| 06/11/2026 15:14 | 2 | 2.4385 |
| 06/11/2026 15:14 | 1 | 2.4390 |
| 06/11/2026 15:14 | 1 | 2.4390 |
| 06/11/2026 15:14 | 1 | 2.4390 |
| 06/11/2026 15:14 | 3 | 2.4390 |
| 06/11/2026 15:14 | 3 | 2.4390 |
| 06/11/2026 15:14 | 3 | 2.4390 |
| 06/11/2026 15:14 | 1596 | 2.4390 |
| 06/11/2026 15:14 | 1 | 2.4420 |
| 06/11/2026 15:14 | 1 | 2.4420 |
| 06/11/2026 15:14 | 2 | 2.4420 |
| 06/11/2026 15:14 | 1 | 2.4420 |
| 06/11/2026 15:14 | 4 | 2.4420 |
| 06/11/2026 15:14 | 4 | 2.4420 |
| 06/11/2026 15:14 | 4 | 2.4420 |
| 06/11/2026 15:14 | 6 | 2.4440 |
| 06/11/2026 15:14 | 6 | 2.4440 |
| 06/11/2026 15:14 | 2 | 2.4440 |
| 06/11/2026 15:14 | 6 | 2.4440 |
| 06/11/2026 15:14 | 2 | 2.4440 |
| 06/11/2026 15:14 | 2 | 2.4440 |
| 06/11/2026 15:14 | 2 | 2.4440 |
| 06/11/2026 15:14 | 1 | 2.4430 |
| 06/11/2026 15:14 | 1 | 2.4430 |
| 06/11/2026 15:14 | 3 | 2.4430 |
| 06/11/2026 15:14 | 11 | 2.4430 |
| 06/11/2026 15:14 | 11 | 2.4430 |
| 06/11/2026 15:14 | 11 | 2.4430 |
| 06/11/2026 15:14 | 2 | 2.4430 |
| 06/11/2026 15:14 | 2 | 2.4430 |
| 06/11/2026 15:14 | 2 | 2.4430 |
| 06/11/2026 15:14 | 2970 | 2.4429 |
| 06/11/2026 15:13 | 596 | 2.4420 |
| 06/11/2026 15:13 | 11 | 2.4440 |
| 06/11/2026 15:13 | 11 | 2.4440 |
| 06/11/2026 15:13 | 8 | 2.4440 |
| 06/11/2026 15:13 | 8 | 2.4440 |
| 06/11/2026 15:13 | 7 | 2.4440 |
| 06/11/2026 15:13 | 157 | 2.4420 |
| 06/11/2026 15:13 | 127 | 2.4410 |
| 06/11/2026 15:13 | 1189 | 2.4410 |
| 06/11/2026 15:13 | 3 | 2.4410 |
| 06/11/2026 15:13 | 5 | 2.4410 |
| 06/11/2026 15:13 | 5 | 2.4410 |
| 06/11/2026 15:13 | 2 | 2.4410 |
| 06/11/2026 15:13 | 5 | 2.4410 |
| 06/11/2026 15:13 | 1.6305 | 2.4410 |
| 06/11/2026 15:13 | 2 | 2.4410 |
| 06/11/2026 15:13 | 2 | 2.4410 |
| 06/11/2026 15:13 | 2 | 2.4410 |
| 06/11/2026 15:13 | 518 | 2.4400 |
| 06/11/2026 15:13 | 1829 | 2.4400 |
| 06/11/2026 15:13 | 234 | 2.4400 |
| 06/11/2026 15:13 | 1487 | 2.4400 |
| 06/11/2026 15:12 | 1.2203 | 2.4420 |
| 06/11/2026 15:12 | 2995 | 2.44112 |
| 06/11/2026 15:12 | 611 | 2.4390 |
| 06/11/2026 15:12 | 611 | 2.4390 |
| 06/11/2026 15:12 | 1161 | 2.4410 |
| 06/11/2026 15:12 | 17 | 2.4410 |
| 06/11/2026 15:12 | 1375 | 2.4410 |
| 06/11/2026 15:12 | 209 | 2.4400 |
| 06/11/2026 15:12 | 28 | 2.4400 |
| 06/11/2026 15:12 | 483 | 2.4400 |
| 06/11/2026 15:12 | 147 | 2.4400 |
| 06/11/2026 15:12 | 371 | 2.4400 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 6 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 5 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 4079 | 2.43908 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 5 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 2 | 2.4380 |
| 06/11/2026 15:12 | 1 | 2.4380 |
| 06/11/2026 15:12 | 3 | 2.4380 |
| 06/11/2026 15:12 | 454 | 2.4410 |
| 06/11/2026 15:12 | 20 | 2.4410 |
| 06/11/2026 15:12 | 880 | 2.4400 |
| 06/11/2026 15:12 | 637 | 2.4400 |
| 06/11/2026 15:12 | 100000 | 2.4390 |
| 06/11/2026 15:11 | 3 | 2.4390 |
| 06/11/2026 15:10 | 344 | 2.4390 |
| 06/11/2026 15:10 | 1 | 2.4390 |
| 06/11/2026 15:10 | 1 | 2.4390 |
| 06/11/2026 15:10 | 1 | 2.4400 |
| 06/11/2026 15:10 | 594 | 2.4410 |
| 06/11/2026 15:10 | 880 | 2.4410 |
| 06/11/2026 15:10 | 208 | 2.4410 |
| 06/11/2026 15:10 | 1539 | 2.4410 |
| 06/11/2026 15:10 | 880 | 2.4410 |
| 06/11/2026 15:10 | 2305 | 2.4400 |
| 06/11/2026 15:10 | 208 | 2.4400 |
| 06/11/2026 15:10 | 142 | 2.4390 |
| 06/11/2026 15:10 | 1153 | 2.4390 |
| 06/11/2026 15:10 | 128 | 2.4370 |
| 06/11/2026 15:10 | 880 | 2.4370 |
| 06/11/2026 15:09 | 10.2461 | 2.4380 |
| 06/11/2026 15:09 | 490 | 2.4370 |
| 06/11/2026 15:09 | 1 | 2.4370 |
| 06/11/2026 15:09 | 1434 | 2.4380 |
| 06/11/2026 15:09 | 933 | 2.4390 |
| 06/11/2026 15:09 | 933 | 2.4390 |
| 06/11/2026 15:09 | 3500 | 2.4390 |
| 06/11/2026 15:09 | 0.5708 | 2.4350 |
| 06/11/2026 15:09 | 1314 | 2.4380 |
| 06/11/2026 15:09 | 288 | 2.4350 |
| 06/11/2026 15:09 | 1538 | 2.4350 |
| 06/11/2026 15:09 | 266 | 2.4350 |
| 06/11/2026 15:09 | 852 | 2.4350 |
| 06/11/2026 15:09 | 2598 | 2.4340 |
| 06/11/2026 15:09 | 1375 | 2.4340 |
| 06/11/2026 15:09 | 933 | 2.4340 |
| 06/11/2026 15:09 | 1422 | 2.4330 |
| 06/11/2026 15:09 | 1422 | 2.4330 |
| 06/11/2026 15:09 | 853 | 2.4330 |
| 06/11/2026 15:09 | 2100 | 2.4330 |
| 06/11/2026 15:09 | 173 | 2.4330 |
| 06/11/2026 15:09 | 144 | 2.4330 |
| 06/11/2026 15:09 | 405 | 2.4330 |
| 06/11/2026 15:09 | 786 | 2.4330 |
| 06/11/2026 15:09 | 338 | 2.4330 |
| 06/11/2026 15:08 | 2450 | 2.43246 |
| 06/11/2026 15:08 | 1037 | 2.4330 |
| 06/11/2026 15:08 | 1600 | 2.4330 |
| 06/11/2026 15:08 | 414 | 2.4330 |
| 06/11/2026 15:08 | 657 | 2.4330 |
| 06/11/2026 15:08 | 1223 | 2.4330 |
| 06/11/2026 15:08 | 154 | 2.4330 |
| 06/11/2026 15:08 | 1004 | 2.4330 |
| 06/11/2026 15:08 | 2084 | 2.4320 |
| 06/11/2026 15:08 | 33 | 2.4320 |
| 06/11/2026 15:08 | 5 | 2.4320 |
| 06/11/2026 15:08 | 249 | 2.4330 |
| 06/11/2026 15:08 | 249 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 5 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 5 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 11 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 5 | 2.4320 |
| 06/11/2026 15:08 | 6 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 8 | 2.4320 |
| 06/11/2026 15:08 | 5 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 1 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 1 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 6 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 6 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 5 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 10 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 3 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4320 |
| 06/11/2026 15:08 | 5 | 2.4320 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 3 | 2.4330 |
| 06/11/2026 15:08 | 3 | 2.4330 |
| 06/11/2026 15:08 | 3 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 1000 | 2.43153 |
| 06/11/2026 15:08 | 7 | 2.4330 |
| 06/11/2026 15:08 | 3 | 2.4330 |
| 06/11/2026 15:08 | 7 | 2.4330 |
| 06/11/2026 15:08 | 7 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 1645 | 2.4320 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 6 | 2.4330 |
| 06/11/2026 15:08 | 6 | 2.4330 |
| 06/11/2026 15:08 | 6 | 2.4330 |
| 06/11/2026 15:08 | 2 | 2.4330 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 4 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:08 | 1 | 2.4330 |
| 06/11/2026 15:07 | 1 | 2.4330 |
| 06/11/2026 15:07 | 1 | 2.4330 |
| 06/11/2026 15:07 | 5 | 2.4330 |
| 06/11/2026 15:07 | 2 | 2.4330 |
| 06/11/2026 15:07 | 1 | 2.4330 |
| 06/11/2026 15:07 | 2 | 2.4330 |
| 06/11/2026 15:07 | 5 | 2.4330 |
| 06/11/2026 15:07 | 5 | 2.4330 |
| 06/11/2026 15:07 | 9 | 2.4320 |
| 06/11/2026 15:07 | 9 | 2.4320 |
| 06/11/2026 15:07 | 880 | 2.4310 |
| 06/11/2026 15:07 | 3400 | 2.4310 |
| 06/11/2026 15:07 | 2402 | 2.4310 |
| 06/11/2026 15:07 | 64 | 2.4310 |
| 06/11/2026 15:07 | 2248 | 2.4310 |
| 06/11/2026 15:07 | 947 | 2.4310 |
| 06/11/2026 15:07 | 0.8272 | 2.4300 |
| 06/11/2026 15:07 | 239 | 2.4310 |
| 06/11/2026 15:07 | 756 | 2.4310 |
| 06/11/2026 15:07 | 2044 | 2.4310 |
| 06/11/2026 15:07 | 312 | 2.4300 |
| 06/11/2026 15:07 | 1088 | 2.4300 |
| 06/11/2026 15:07 | 1518 | 2.4300 |
| 06/11/2026 15:07 | 2 | 2.4310 |
| 06/11/2026 15:07 | 2 | 2.4310 |
| 06/11/2026 15:07 | 2 | 2.4310 |
| 06/11/2026 15:07 | 1495 | 2.43098 |
| 06/11/2026 15:07 | 17 | 2.4310 |
| 06/11/2026 15:07 | 17 | 2.4310 |
| 06/11/2026 15:07 | 2 | 2.4310 |
| 06/11/2026 15:07 | 2 | 2.4310 |
| 06/11/2026 15:07 | 2 | 2.4310 |
| 06/11/2026 15:07 | 2 | 2.4310 |
| 06/11/2026 15:07 | 2 | 2.4305 |
| 06/11/2026 15:07 | 2 | 2.4305 |
| 06/11/2026 15:07 | 2 | 2.4305 |
| 06/11/2026 15:07 | 1 | 2.4310 |
| 06/11/2026 15:07 | 1 | 2.4310 |
| 06/11/2026 15:07 | 1 | 2.4310 |
| 06/11/2026 15:07 | 1 | 2.4310 |
| 06/11/2026 15:07 | 1 | 2.4310 |
| 06/11/2026 15:07 | 1 | 2.4310 |
| 06/11/2026 15:07 | 3 | 2.4310 |
| 06/11/2026 15:07 | 3 | 2.4310 |
| 06/11/2026 15:07 | 3 | 2.4310 |
| 06/11/2026 15:07 | 15 | 2.4310 |
| 06/11/2026 15:07 | 15 | 2.4310 |
| 06/11/2026 15:07 | 1 | 2.4310 |
| 06/11/2026 15:07 | 197 | 2.4310 |
| 06/11/2026 15:07 | 5 | 2.4330 |
| 06/11/2026 15:07 | 5 | 2.4330 |
| 06/11/2026 15:07 | 5 | 2.4330 |
| 06/11/2026 15:07 | 10 | 2.4330 |
| 06/11/2026 15:07 | 10 | 2.4330 |
| 06/11/2026 15:07 | 10 | 2.4330 |
| 06/11/2026 15:07 | 1 | 2.4330 |
| 06/11/2026 15:07 | 1 | 2.4330 |
| 06/11/2026 15:07 | 1 | 2.4330 |
| 06/11/2026 15:06 | 1 | 2.4330 |
| 06/11/2026 15:06 | 13 | 2.4330 |
| 06/11/2026 15:06 | 1 | 2.4330 |
| 06/11/2026 15:06 | 11 | 2.4330 |
| 06/11/2026 15:06 | 1 | 2.4330 |
| 06/11/2026 15:06 | 5 | 2.4320 |
| 06/11/2026 15:06 | 2 | 2.4320 |
| 06/11/2026 15:06 | 5 | 2.4320 |
| 06/11/2026 15:06 | 5 | 2.4320 |
| 06/11/2026 15:06 | 3 | 2.4320 |
| 06/11/2026 15:06 | 3 | 2.4320 |
| 06/11/2026 15:06 | 1 | 2.4320 |
| 06/11/2026 15:06 | 3 | 2.4320 |
| 06/11/2026 15:06 | 2 | 2.4320 |
| 06/11/2026 15:06 | 2 | 2.4320 |
| 06/11/2026 15:06 | 2 | 2.4320 |
| 06/11/2026 15:06 | 1 | 2.4320 |
| 06/11/2026 15:06 | 4 | 2.4320 |
| 06/11/2026 15:06 | 2 | 2.4320 |
| 06/11/2026 15:06 | 4 | 2.4320 |
| 06/11/2026 15:06 | 2 | 2.4320 |
| 06/11/2026 15:06 | 4 | 2.4320 |
| 06/11/2026 15:06 | 2 | 2.4320 |
| 06/11/2026 15:06 | 1062 | 2.4310 |
| 06/11/2026 15:06 | 1 | 2.4330 |
| 06/11/2026 15:06 | 1 | 2.4330 |
| 06/11/2026 15:06 | 1 | 2.4330 |
| 06/11/2026 15:06 | 4 | 2.4330 |
| 06/11/2026 15:06 | 4 | 2.4330 |
| 06/11/2026 15:06 | 2 | 2.4330 |
| 06/11/2026 15:06 | 4 | 2.4330 |
| 06/11/2026 15:06 | 60 | 2.43171 |
| 06/11/2026 15:06 | 2 | 2.4330 |
| 06/11/2026 15:06 | 2 | 2.4330 |
| 06/11/2026 15:06 | 2 | 2.4330 |
| 06/11/2026 15:06 | 4 | 2.4330 |
| 06/11/2026 15:06 | 4 | 2.4330 |
| 06/11/2026 15:06 | 4 | 2.4330 |
| 06/11/2026 15:06 | 600 | 2.43181 |
| 06/11/2026 15:06 | 7 | 2.4320 |
| 06/11/2026 15:06 | 7 | 2.4320 |
| 06/11/2026 15:06 | 7 | 2.4320 |
| 06/11/2026 15:06 | 3 | 2.4320 |
| 06/11/2026 15:05 | 7.3341 | 2.4330 |
| 06/11/2026 15:05 | 1936 | 2.4320 |
| 06/11/2026 15:05 | 25 | 2.4340 |
| 06/11/2026 15:05 | 3 | 2.4350 |
| 06/11/2026 15:05 | 3 | 2.4350 |
| 06/11/2026 15:05 | 3 | 2.4350 |
| 06/11/2026 15:05 | 6 | 2.4350 |
| 06/11/2026 15:05 | 6 | 2.4350 |
| 06/11/2026 15:05 | 6 | 2.4350 |
| 06/11/2026 15:05 | 9 | 2.4340 |
| 06/11/2026 15:04 | 9 | 2.4340 |
| 06/11/2026 15:04 | 9 | 2.4340 |
| 06/11/2026 15:04 | 1460 | 2.4330 |
| 06/11/2026 15:04 | 65 | 2.4320 |
| 06/11/2026 15:04 | 14 | 2.4310 |
| 06/11/2026 15:03 | 950 | 2.4330 |
| 06/11/2026 15:03 | 1375 | 2.4330 |
| 06/11/2026 15:03 | 249 | 2.4320 |
| 06/11/2026 15:03 | 139 | 2.4310 |
| 06/11/2026 15:03 | 1 | 2.4310 |
| 06/11/2026 15:03 | 5 | 2.4310 |
| 06/11/2026 15:03 | 5 | 2.4310 |
| 06/11/2026 15:03 | 5 | 2.4310 |
| 06/11/2026 15:03 | 2 | 2.4310 |
| 06/11/2026 15:03 | 2 | 2.4310 |
| 06/11/2026 15:03 | 7 | 2.4310 |
| 06/11/2026 15:03 | 1 | 2.4310 |
| 06/11/2026 15:03 | 2 | 2.4310 |
| 06/11/2026 15:03 | 7 | 2.4310 |
| 06/11/2026 15:03 | 2 | 2.4310 |
| 06/11/2026 15:03 | 7 | 2.4310 |
| 06/11/2026 15:03 | 87 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 20 | 2.4300 |
| 06/11/2026 15:03 | 26 | 2.4300 |
| 06/11/2026 15:03 | 26 | 2.4300 |
| 06/11/2026 15:03 | 1 | 2.4280 |
| 06/11/2026 15:03 | 1 | 2.4280 |
| 06/11/2026 15:03 | 1000 | 2.42953 |
| 06/11/2026 15:03 | 1 | 2.4300 |
| 06/11/2026 15:03 | 1 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 3 | 2.4300 |
| 06/11/2026 15:03 | 3 | 2.4300 |
| 06/11/2026 15:03 | 2127 | 2.42969 |
| 06/11/2026 15:03 | 7 | 2.4290 |
| 06/11/2026 15:03 | 7 | 2.4290 |
| 06/11/2026 15:03 | 3 | 2.4290 |
| 06/11/2026 15:03 | 2 | 2.4290 |
| 06/11/2026 15:03 | 7 | 2.4290 |
| 06/11/2026 15:03 | 2 | 2.4290 |
| 06/11/2026 15:03 | 2 | 2.4290 |
| 06/11/2026 15:03 | 202 | 2.4290 |
| 06/11/2026 15:03 | 499 | 2.4290 |
| 06/11/2026 15:03 | 21 | 2.4300 |
| 06/11/2026 15:03 | 21 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 2 | 2.4300 |
| 06/11/2026 15:03 | 1375 | 2.4300 |
| 06/11/2026 15:03 | 159 | 2.4300 |
| 06/11/2026 15:03 | 183 | 2.4290 |
| 06/11/2026 15:03 | 69 | 2.4290 |
| 06/11/2026 15:03 | 3 | 2.4290 |
| 06/11/2026 15:03 | 3 | 2.4290 |
| 06/11/2026 15:03 | 1 | 2.4290 |
| 06/11/2026 15:03 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 3 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 9 | 2.4290 |
| 06/11/2026 15:02 | 9 | 2.4290 |
| 06/11/2026 15:02 | 9 | 2.4290 |
| 06/11/2026 15:02 | 2455 | 2.4286 |
| 06/11/2026 15:02 | 3 | 2.4290 |
| 06/11/2026 15:02 | 3 | 2.4290 |
| 06/11/2026 15:02 | 3 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 2 | 2.4290 |
| 06/11/2026 15:02 | 4 | 2.4290 |
| 06/11/2026 15:02 | 4 | 2.4290 |
| 06/11/2026 15:02 | 4 | 2.4290 |
| 06/11/2026 15:02 | 2500 | 2.4286 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:02 | 1 | 2.4290 |
| 06/11/2026 15:01 | 3 | 2.4290 |
| 06/11/2026 15:01 | 1 | 2.4290 |
| 06/11/2026 15:01 | 3 | 2.4290 |
| 06/11/2026 15:01 | 3 | 2.4290 |
| 06/11/2026 15:01 | 125 | 2.4290 |
| 06/11/2026 15:01 | 844 | 2.4290 |
| 06/11/2026 15:01 | 1375 | 2.4290 |
| 06/11/2026 15:01 | 147 | 2.4280 |
| 06/11/2026 15:01 | 104 | 2.4270 |
| 06/11/2026 15:01 | 3 | 2.4280 |
| 06/11/2026 15:01 | 3 | 2.4280 |
| 06/11/2026 15:01 | 3 | 2.4280 |
| 06/11/2026 15:01 | 12 | 2.4280 |
| 06/11/2026 15:01 | 12 | 2.4280 |
| 06/11/2026 15:01 | 26 | 2.4280 |
| 06/11/2026 15:01 | 26 | 2.4280 |
| 06/11/2026 15:01 | 1 | 2.4270 |
| 06/11/2026 15:01 | 1 | 2.4270 |
| 06/11/2026 15:01 | 34 | 2.4280 |
| 06/11/2026 15:01 | 27 | 2.4280 |
| 06/11/2026 15:01 | 34 | 2.4280 |
| 06/11/2026 15:01 | 2 | 2.4270 |
| 06/11/2026 15:01 | 1 | 2.4270 |
| 06/11/2026 15:01 | 1 | 2.4270 |
| 06/11/2026 15:01 | 1 | 2.4280 |
| 06/11/2026 15:01 | 2 | 2.4280 |
| 06/11/2026 15:01 | 4 | 2.4280 |
| 06/11/2026 15:01 | 4 | 2.4280 |
| 06/11/2026 15:01 | 4 | 2.4280 |
| 06/11/2026 15:00 | 2 | 2.4280 |
| 06/11/2026 15:00 | 2 | 2.4280 |
| 06/11/2026 15:00 | 2 | 2.4280 |
| 06/11/2026 15:00 | 1 | 2.4280 |
| 06/11/2026 15:00 | 1 | 2.4280 |
| 06/11/2026 15:00 | 1 | 2.4280 |
| 06/11/2026 15:00 | 29 | 2.4280 |
| 06/11/2026 15:00 | 29 | 2.4280 |
| 06/11/2026 15:00 | 29 | 2.4280 |
| 06/11/2026 15:00 | 1 | 2.4270 |
| 06/11/2026 15:00 | 1 | 2.4270 |
| 06/11/2026 15:00 | 44 | 2.4280 |
| 06/11/2026 15:00 | 1 | 2.4290 |
| 06/11/2026 15:00 | 1 | 2.4290 |
| 06/11/2026 15:00 | 5 | 2.4290 |
| 06/11/2026 15:00 | 5 | 2.4290 |
| 06/11/2026 15:00 | 5 | 2.4290 |
| 06/11/2026 15:00 | 2 | 2.4290 |
| 06/11/2026 15:00 | 1 | 2.4300 |
| 06/11/2026 15:00 | 1 | 2.4300 |
| 06/11/2026 15:00 | 4 | 2.4300 |
| 06/11/2026 15:00 | 4 | 2.4300 |
| 06/11/2026 15:00 | 4 | 2.4300 |
| 06/11/2026 15:00 | 1 | 2.4300 |
| 06/11/2026 15:00 | 4 | 2.4300 |
| 06/11/2026 15:00 | 1 | 2.4300 |
| 06/11/2026 15:00 | 4 | 2.4300 |
| 06/11/2026 15:00 | 2 | 2.4300 |
| 06/11/2026 15:00 | 1 | 2.4290 |
| 06/11/2026 15:00 | 4 | 2.4290 |
| 06/11/2026 15:00 | 1 | 2.4290 |
| 06/11/2026 15:00 | 2 | 2.4290 |
| 06/11/2026 15:00 | 172 | 2.4290 |
| 06/11/2026 15:00 | 501 | 2.4290 |
| 06/11/2026 15:00 | 133 | 2.4290 |
| 06/11/2026 15:00 | 790 | 2.4295 |
| 06/11/2026 15:00 | 2 | 2.4300 |
| 06/11/2026 15:00 | 2 | 2.4300 |
| 06/11/2026 15:00 | 2 | 2.4300 |
| 06/11/2026 15:00 | 2 | 2.4300 |
| 06/11/2026 15:00 | 3246 | 2.4305 |
| 06/11/2026 15:00 | 36 | 2.4300 |
| 06/11/2026 15:00 | 54 | 2.4300 |
| 06/11/2026 15:00 | 911 | 2.4300 |
| 06/11/2026 15:00 | 192 | 2.4310 |
| 06/11/2026 15:00 | 1 | 2.4320 |
| 06/11/2026 15:00 | 1 | 2.4320 |
| 06/11/2026 15:00 | 1 | 2.4320 |
| 06/11/2026 15:00 | 2 | 2.4340 |
| 06/11/2026 15:00 | 2 | 2.4340 |
| 06/11/2026 15:00 | 1404 | 2.4320 |
| 06/11/2026 15:00 | 2909 | 2.4320 |
| 06/11/2026 15:00 | 2 | 2.4340 |
| 06/11/2026 15:00 | 330 | 2.4320 |
| 06/11/2026 15:00 | 452 | 2.4330 |
| 06/11/2026 15:00 | 791 | 2.4330 |
| 06/11/2026 15:00 | 880 | 2.4350 |
| 06/11/2026 15:00 | 1534 | 2.4340 |
| 06/11/2026 15:00 | 880 | 2.4340 |
| 06/11/2026 15:00 | 2517 | 2.4340 |
| 06/11/2026 15:00 | 596 | 2.4340 |
| 06/11/2026 15:00 | 1800 | 2.4340 |
| 06/11/2026 15:00 | 501 | 2.4340 |
| 06/11/2026 15:00 | 880 | 2.4350 |
| 06/11/2026 15:00 | 1811 | 2.4360 |
| 06/11/2026 15:00 | 2980 | 2.4360 |
| 06/11/2026 15:00 | 131 | 2.4360 |
| 06/11/2026 15:00 | 679 | 2.4360 |
| 06/11/2026 15:00 | 133 | 2.4360 |
| 06/11/2026 15:00 | 5761 | 2.4350 |
| 06/11/2026 15:00 | 1037 | 2.4350 |
| 06/11/2026 15:00 | 976 | 2.4350 |
| 06/11/2026 15:00 | 142 | 2.4350 |
| 06/11/2026 15:00 | 58263 | 2.4330 |
| 06/11/2026 15:00 | 1 | 2.4350 |
| 06/11/2026 15:00 | 1 | 2.4350 |
| 06/11/2026 15:00 | 2 | 2.4350 |
| 06/11/2026 15:00 | 2 | 2.4350 |
| 06/11/2026 15:00 | 2 | 2.4350 |
| 06/11/2026 15:00 | 1243 | 2.4340 |
| 06/11/2026 14:59 | 3676 | 2.43484 |
| 06/11/2026 14:59 | 2 | 2.4350 |
| 06/11/2026 14:59 | 2 | 2.4350 |
| 06/11/2026 14:59 | 2 | 2.4350 |
| 06/11/2026 14:59 | 4 | 2.4350 |
| 06/11/2026 14:59 | 2 | 2.4350 |
| 06/11/2026 14:59 | 2 | 2.4350 |
| 06/11/2026 14:59 | 1 | 2.4350 |
| 06/11/2026 14:59 | 1 | 2.4350 |
| 06/11/2026 14:59 | 1 | 2.4350 |
| 06/11/2026 14:59 | 4 | 2.4350 |
| 06/11/2026 14:59 | 4 | 2.4350 |
| 06/11/2026 14:59 | 3 | 2.4350 |
| 06/11/2026 14:59 | 3 | 2.4350 |
| 06/11/2026 14:59 | 1475 | 2.4350 |
| 06/11/2026 14:59 | 1475 | 2.4350 |
| 06/11/2026 14:59 | 1475 | 2.4350 |
| 06/11/2026 14:59 | 3.6741 | 2.4360 |
| 06/11/2026 14:59 | 40 | 2.4340 |
| 06/11/2026 14:59 | 4 | 2.4360 |
| 06/11/2026 14:59 | 4 | 2.4360 |
| 06/11/2026 14:59 | 4 | 2.4360 |
| 06/11/2026 14:59 | 1 | 2.4360 |
| 06/11/2026 14:59 | 1 | 2.4360 |
| 06/11/2026 14:59 | 112 | 2.4360 |
| 06/11/2026 14:59 | 1468 | 2.4360 |
| 06/11/2026 14:59 | 1654 | 2.4360 |
| 06/11/2026 14:59 | 1422 | 2.4360 |
| 06/11/2026 14:59 | 3935 | 2.4360 |
| 06/11/2026 14:59 | 1004 | 2.4360 |
| 06/11/2026 14:59 | 2186 | 2.4370 |
| 06/11/2026 14:59 | 1004 | 2.4360 |
| 06/11/2026 14:59 | 679 | 2.4360 |
| 06/11/2026 14:59 | 1375 | 2.4360 |
| 06/11/2026 14:59 | 1431 | 2.4360 |
| 06/11/2026 14:59 | 1375 | 2.4360 |
| 06/11/2026 14:59 | 2564 | 2.4360 |
| 06/11/2026 14:59 | 1535 | 2.4360 |
| 06/11/2026 14:59 | 172 | 2.4360 |
| 06/11/2026 14:59 | 880 | 2.4370 |
| 06/11/2026 14:59 | 550 | 2.4370 |
| 06/11/2026 14:59 | 804 | 2.4370 |
| 06/11/2026 14:59 | 186 | 2.4380 |
| 06/11/2026 14:59 | 20000 | 2.4400 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 3 | 2.4390 |
| 06/11/2026 14:59 | 3 | 2.4390 |
| 06/11/2026 14:59 | 3 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 4 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 4 | 2.4390 |
| 06/11/2026 14:59 | 1 | 2.4390 |
| 06/11/2026 14:59 | 4 | 2.4400 |
| 06/11/2026 14:58 | 16 | 2.4400 |
| 06/11/2026 14:58 | 16 | 2.4400 |
| 06/11/2026 14:58 | 2 | 2.4400 |
| 06/11/2026 14:58 | 2 | 2.4400 |
| 06/11/2026 14:58 | 2 | 2.4400 |
| 06/11/2026 14:58 | 4 | 2.4400 |
| 06/11/2026 14:58 | 2 | 2.4400 |
| 06/11/2026 14:58 | 4 | 2.4400 |
| 06/11/2026 14:58 | 1 | 2.4400 |
| 06/11/2026 14:58 | 4 | 2.4400 |
| 06/11/2026 14:58 | 23 | 2.4400 |
| 06/11/2026 14:58 | 4 | 2.4390 |
| 06/11/2026 14:58 | 1 | 2.4390 |
| 06/11/2026 14:58 | 2 | 2.4390 |
| 06/11/2026 14:58 | 4 | 2.4390 |
| 06/11/2026 14:58 | 4 | 2.4390 |
| 06/11/2026 14:58 | 8 | 2.4380 |
| 06/11/2026 14:58 | 26 | 2.4380 |
| 06/11/2026 14:58 | 181 | 2.4390 |
| 06/11/2026 14:58 | 1158 | 2.4380 |
| 06/11/2026 14:58 | 228 | 2.4380 |
| 06/11/2026 14:58 | 14 | 2.4380 |
| 06/11/2026 14:58 | 11 | 2.4380 |
| 06/11/2026 14:58 | 14 | 2.4380 |
| 06/11/2026 14:58 | 1 | 2.4370 |
| 06/11/2026 14:58 | 1 | 2.4370 |
| 06/11/2026 14:58 | 20 | 2.4390 |
| 06/11/2026 14:58 | 20 | 2.4390 |
| 06/11/2026 14:58 | 1 | 2.4390 |
| 06/11/2026 14:58 | 2 | 2.4390 |
| 06/11/2026 14:58 | 2 | 2.4390 |
| 06/11/2026 14:58 | 2 | 2.4390 |
| 06/11/2026 14:58 | 1 | 2.4390 |
| 06/11/2026 14:58 | 2 | 2.4390 |
| 06/11/2026 14:58 | 5 | 2.4390 |
| 06/11/2026 14:58 | 5 | 2.4390 |
| 06/11/2026 14:58 | 5 | 2.4390 |
| 06/11/2026 14:58 | 28 | 2.4380 |
| 06/11/2026 14:58 | 69 | 2.4380 |
| 06/11/2026 14:58 | 3 | 2.4380 |
| 06/11/2026 14:58 | 1 | 2.4380 |
| 06/11/2026 14:58 | 3 | 2.4380 |
| 06/11/2026 14:58 | 3 | 2.4380 |
| 06/11/2026 14:58 | 34 | 2.4380 |
| 06/11/2026 14:58 | 34 | 2.4380 |
| 06/11/2026 14:58 | 2 | 2.4370 |
| 06/11/2026 14:58 | 1 | 2.4370 |
| 06/11/2026 14:58 | 1 | 2.4370 |
| 06/11/2026 14:58 | 3 | 2.4380 |
| 06/11/2026 14:58 | 3 | 2.4380 |
| 06/11/2026 14:58 | 1 | 2.4380 |
| 06/11/2026 14:58 | 2 | 2.4380 |
| 06/11/2026 14:58 | 2 | 2.4380 |
| 06/11/2026 14:58 | 3 | 2.4380 |
| 06/11/2026 14:58 | 10 | 2.4380 |
| 06/11/2026 14:58 | 9 | 2.4380 |
| 06/11/2026 14:58 | 10 | 2.4380 |
| 06/11/2026 14:58 | 1452 | 2.4380 |
| 06/11/2026 14:58 | 238 | 2.4380 |
| 06/11/2026 14:58 | 1263 | 2.4380 |
| 06/11/2026 14:58 | 143 | 2.4370 |
| 06/11/2026 14:57 | 1 | 2.4370 |
| 06/11/2026 14:57 | 2 | 2.4370 |
| 06/11/2026 14:57 | 5 | 2.4370 |
| 06/11/2026 14:57 | 5 | 2.4370 |
| 06/11/2026 14:57 | 5 | 2.4370 |
| 06/11/2026 14:57 | 685 | 2.4350 |
| 06/11/2026 14:57 | 1440 | 2.4350 |
| 06/11/2026 14:57 | 1 | 2.4360 |
| 06/11/2026 14:57 | 3 | 2.4360 |
| 06/11/2026 14:57 | 3 | 2.4370 |
| 06/11/2026 14:57 | 3 | 2.4370 |
| 06/11/2026 14:57 | 810 | 2.4360 |
| 06/11/2026 14:57 | 493 | 2.4360 |
| 06/11/2026 14:57 | 1.78 | 2.4390 |
| 06/11/2026 14:57 | 1.6318 | 2.4390 |
| 06/11/2026 14:57 | 1 | 2.4390 |
| 06/11/2026 14:57 | 1 | 2.4390 |
| 06/11/2026 14:57 | 1 | 2.4390 |
| 06/11/2026 14:57 | 3 | 2.4390 |
| 06/11/2026 14:57 | 3 | 2.4390 |
| 06/11/2026 14:57 | 3 | 2.4390 |
| 06/11/2026 14:57 | 1375 | 2.4400 |
| 06/11/2026 14:57 | 406 | 2.43907 |
| 06/11/2026 14:57 | 2 | 2.4400 |
| 06/11/2026 14:57 | 3 | 2.4400 |
| 06/11/2026 14:57 | 3 | 2.4400 |
| 06/11/2026 14:57 | 3 | 2.4400 |
| 06/11/2026 14:57 | 1 | 2.4400 |
| 06/11/2026 14:57 | 2 | 2.4400 |
| 06/11/2026 14:57 | 2 | 2.4400 |
| 06/11/2026 14:56 | 5 | 2.4390 |
| 06/11/2026 14:56 | 160 | 2.4380 |
| 06/11/2026 14:56 | 208 | 2.4380 |
| 06/11/2026 14:56 | 458 | 2.4380 |
| 06/11/2026 14:56 | 2560 | 2.4380 |
| 06/11/2026 14:56 | 5122 | 2.4380 |
| 06/11/2026 14:56 | 282 | 2.4380 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 2 | 2.4400 |
| 06/11/2026 14:56 | 4 | 2.4400 |
| 06/11/2026 14:56 | 2 | 2.4400 |
| 06/11/2026 14:56 | 2 | 2.4400 |
| 06/11/2026 14:56 | 2 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 4 | 2.4400 |
| 06/11/2026 14:56 | 4 | 2.4400 |
| 06/11/2026 14:56 | 23 | 2.4400 |
| 06/11/2026 14:56 | 23 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4380 |
| 06/11/2026 14:56 | 2036 | 2.43957 |
| 06/11/2026 14:56 | 888 | 2.4390 |
| 06/11/2026 14:56 | 14 | 2.4400 |
| 06/11/2026 14:56 | 4 | 2.4400 |
| 06/11/2026 14:56 | 2 | 2.4400 |
| 06/11/2026 14:56 | 2 | 2.4400 |
| 06/11/2026 14:56 | 2 | 2.4400 |
| 06/11/2026 14:56 | 100 | 2.43941 |
| 06/11/2026 14:56 | 9 | 2.4400 |
| 06/11/2026 14:56 | 9 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 1000 | 2.43951 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 12 | 2.4400 |
| 06/11/2026 14:56 | 12 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 1 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 3 | 2.4400 |
| 06/11/2026 14:56 | 6 | 2.4410 |
| 06/11/2026 14:56 | 6 | 2.4410 |
| 06/11/2026 14:56 | 6 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 1 | 2.4410 |
| 06/11/2026 14:55 | 1 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 4 | 2.4410 |
| 06/11/2026 14:55 | 1 | 2.4410 |
| 06/11/2026 14:55 | 4 | 2.4410 |
| 06/11/2026 14:55 | 4 | 2.4410 |
| 06/11/2026 14:55 | 11 | 2.4410 |
| 06/11/2026 14:55 | 16 | 2.4410 |
| 06/11/2026 14:55 | 16 | 2.4410 |
| 06/11/2026 14:55 | 98 | 2.4400 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 1 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 2 | 2.4410 |
| 06/11/2026 14:55 | 166 | 2.4410 |
| 06/11/2026 14:55 | 16 | 2.4400 |
| 06/11/2026 14:55 | 11 | 2.4400 |
| 06/11/2026 14:55 | 4 | 2.4400 |
| 06/11/2026 14:55 | 2 | 2.4400 |
| 06/11/2026 14:55 | 1 | 2.4400 |
| 06/11/2026 14:55 | 4 | 2.4400 |
| 06/11/2026 14:55 | 4 | 2.4400 |
| 06/11/2026 14:55 | 2 | 2.4400 |
| 06/11/2026 14:55 | 4 | 2.4400 |
| 06/11/2026 14:55 | 4 | 2.4400 |
| 06/11/2026 14:55 | 4 | 2.4400 |
| 06/11/2026 14:55 | 2 | 2.4400 |
| 06/11/2026 14:55 | 2 | 2.4400 |
| 06/11/2026 14:55 | 2 | 2.4400 |
| 06/11/2026 14:55 | 10 | 2.4400 |
| 06/11/2026 14:55 | 10 | 2.4400 |
| 06/11/2026 14:55 | 10 | 2.4400 |
| 06/11/2026 14:55 | 4 | 2.4400 |
| 06/11/2026 14:55 | 1 | 2.4400 |
| 06/11/2026 14:55 | 1 | 2.4400 |
| 06/11/2026 14:55 | 1 | 2.4400 |
| 06/11/2026 14:55 | 1913 | 2.4390 |
| 06/11/2026 14:55 | 213 | 2.4400 |
| 06/11/2026 14:55 | 2.0377 | 2.4390 |
| 06/11/2026 14:55 | 223 | 2.4400 |
| 06/11/2026 14:55 | 166 | 2.4400 |
| 06/11/2026 14:55 | 704 | 2.4400 |
| 06/11/2026 14:55 | 168 | 2.4390 |
| 06/11/2026 14:55 | 633 | 2.4390 |
| 06/11/2026 14:55 | 2 | 2.4390 |
| 06/11/2026 14:55 | 2 | 2.4390 |
| 06/11/2026 14:55 | 2 | 2.4390 |
| 06/11/2026 14:54 | 1 | 2.4380 |
| 06/11/2026 14:54 | 1 | 2.4380 |
| 06/11/2026 14:54 | 1 | 2.4380 |
| 06/11/2026 14:54 | 3 | 2.4380 |
| 06/11/2026 14:54 | 1 | 2.4380 |
| 06/11/2026 14:54 | 3 | 2.4380 |
| 06/11/2026 14:54 | 3 | 2.4380 |
| 06/11/2026 14:54 | 1426 | 2.43857 |
| 06/11/2026 14:54 | 3 | 2.4380 |
| 06/11/2026 14:54 | 3 | 2.4380 |
| 06/11/2026 14:54 | 6 | 2.4390 |
| 06/11/2026 14:54 | 6 | 2.4390 |
| 06/11/2026 14:54 | 6 | 2.4390 |
| 06/11/2026 14:54 | 1 | 2.4390 |
| 06/11/2026 14:53 | 2209 | 2.4390 |
| 06/11/2026 14:53 | 661 | 2.4400 |
| 06/11/2026 14:53 | 1375 | 2.4400 |
| 06/11/2026 14:53 | 131 | 2.4380 |
| 06/11/2026 14:53 | 1375 | 2.4380 |
| 06/11/2026 14:53 | 2180 | 2.4370 |
| 06/11/2026 14:53 | 1375 | 2.4370 |
| 06/11/2026 14:53 | 1791 | 2.4360 |
| 06/11/2026 14:53 | 1610 | 2.4370 |
| 06/11/2026 14:53 | 397.0029 | 2.4390 |
| 06/11/2026 14:52 | 735 | 2.4380 |
| 06/11/2026 14:52 | 1375 | 2.4390 |
| 06/11/2026 14:52 | 735 | 2.4390 |
| 06/11/2026 14:52 | 596 | 2.4380 |
| 06/11/2026 14:52 | 880 | 2.4380 |
| 06/11/2026 14:52 | 1375 | 2.4390 |
| 06/11/2026 14:52 | 210 | 2.4380 |
| 06/11/2026 14:52 | 5 | 2.4370 |
| 06/11/2026 14:52 | 7.2261 | 2.4370 |
| 06/11/2026 14:52 | 1200 | 2.43555 |
| 06/11/2026 14:52 | 18 | 2.4370 |
| 06/11/2026 14:52 | 189 | 2.4370 |
| 06/11/2026 14:52 | 1375 | 2.4370 |
| 06/11/2026 14:52 | 148 | 2.4360 |
| 06/11/2026 14:52 | 1375 | 2.4360 |
| 06/11/2026 14:51 | 781 | 2.4350 |
| 06/11/2026 14:51 | 1375 | 2.4350 |
| 06/11/2026 14:51 | 780 | 2.4350 |
| 06/11/2026 14:51 | 1375 | 2.4350 |
| 06/11/2026 14:51 | 146 | 2.4340 |
| 06/11/2026 14:51 | 122 | 2.4340 |
| 06/11/2026 14:51 | 342 | 2.4340 |
| 06/11/2026 14:51 | 662 | 2.4340 |
| 06/11/2026 14:51 | 1375 | 2.4340 |
| 06/11/2026 14:51 | 408 | 2.43378 |
| 06/11/2026 14:51 | 1375 | 2.4340 |
| 06/11/2026 14:51 | 208 | 2.4330 |
| 06/11/2026 14:51 | 547 | 2.4330 |
| 06/11/2026 14:51 | 868 | 2.4330 |
| 06/11/2026 14:51 | 880 | 2.4340 |
| 06/11/2026 14:51 | 175 | 2.4340 |
| 06/11/2026 14:50 | 7.5 | 2.4310 |
| 06/11/2026 14:50 | 140 | 2.4340 |
| 06/11/2026 14:50 | 1180 | 2.4330 |
| 06/11/2026 14:50 | 408 | 2.4330 |
| 06/11/2026 14:50 | 40.896 | 2.4330 |
| 06/11/2026 14:50 | 17 | 2.4320 |
| 06/11/2026 14:50 | 43 | 2.4320 |
| 06/11/2026 14:49 | 40.9128 | 2.4320 |
| 06/11/2026 14:49 | 2500 | 2.4320 |
| 06/11/2026 14:49 | 1375 | 2.4320 |
| 06/11/2026 14:49 | 743 | 2.4320 |
| 06/11/2026 14:49 | 3.3786 | 2.4300 |
| 06/11/2026 14:49 | 743 | 2.4310 |
| 06/11/2026 14:49 | 148 | 2.4320 |
| 06/11/2026 14:49 | 880 | 2.4310 |
| 06/11/2026 14:49 | 100 | 2.4290 |
| 06/11/2026 14:49 | 912 | 2.4300 |
| 06/11/2026 14:49 | 679 | 2.4290 |
| 06/11/2026 14:49 | 149 | 2.4290 |
| 06/11/2026 14:49 | 124 | 2.4290 |
| 06/11/2026 14:49 | 349 | 2.4290 |
| 06/11/2026 14:49 | 669 | 2.4290 |
| 06/11/2026 14:49 | 13 | 2.4290 |
| 06/11/2026 14:49 | 583 | 2.4290 |
| 06/11/2026 14:49 | 680 | 2.4290 |
| 06/11/2026 14:49 | 880 | 2.4280 |
| 06/11/2026 14:49 | 2.4588 | 2.4280 |
| 06/11/2026 14:49 | 985 | 2.4270 |
| 06/11/2026 14:49 | 250 | 2.4270 |
| 06/11/2026 14:48 | 10000 | 2.4260 |
| 06/11/2026 14:48 | 412 | 2.42626 |
| 06/11/2026 14:48 | 36 | 2.4250 |
| 06/11/2026 14:48 | 182 | 2.4250 |
| 06/11/2026 14:48 | 5000 | 2.42768 |
| 06/11/2026 14:47 | 20000 | 2.42667 |
| 06/11/2026 14:47 | 6964 | 2.42774 |
| 06/11/2026 14:47 | 500 | 2.42646 |
| 06/11/2026 14:47 | 961 | 2.4260 |
| 06/11/2026 14:47 | 1327 | 2.4260 |
| 06/11/2026 14:47 | 2377 | 2.4260 |
| 06/11/2026 14:47 | 1375 | 2.4260 |
| 06/11/2026 14:47 | 266 | 2.4250 |
| 06/11/2026 14:47 | 250 | 2.42468 |
| 06/11/2026 14:47 | 12.3093 | 2.4250 |
| 06/11/2026 14:47 | 487 | 2.4240 |
| 06/11/2026 14:47 | 1665 | 2.4250 |
| 06/11/2026 14:46 | 481 | 2.4260 |
| 06/11/2026 14:46 | 134 | 2.4280 |
| 06/11/2026 14:46 | 148 | 2.4270 |
| 06/11/2026 14:46 | 20.4986 | 2.4270 |
| 06/11/2026 14:46 | 443.5064 | 2.4270 |
| 06/11/2026 14:46 | 10 | 2.4270 |
| 06/11/2026 14:46 | 179 | 2.4260 |
| 06/11/2026 14:46 | 523 | 2.4260 |
| 06/11/2026 14:46 | 5000 | 2.42634 |
| 06/11/2026 14:45 | 7 | 2.4260 |
| 06/11/2026 14:45 | 859 | 2.4250 |
| 06/11/2026 14:45 | 1375 | 2.4270 |
| 06/11/2026 14:45 | 273 | 2.4270 |
| 06/11/2026 14:45 | 244 | 2.4260 |
| 06/11/2026 14:45 | 1375 | 2.4260 |
| 06/11/2026 14:45 | 1375 | 2.4250 |
| 06/11/2026 14:45 | 127 | 2.4250 |
| 06/11/2026 14:45 | 140 | 2.4240 |
| 06/11/2026 14:45 | 511 | 2.4240 |
| 06/11/2026 14:44 | 2000 | 2.42657 |
| 06/11/2026 14:44 | 536 | 2.4250 |
| 06/11/2026 14:44 | 623 | 2.4250 |
| 06/11/2026 14:44 | 456 | 2.4260 |
| 06/11/2026 14:44 | 1375 | 2.4260 |
| 06/11/2026 14:44 | 729 | 2.4260 |
| 06/11/2026 14:44 | 260 | 2.4250 |
| 06/11/2026 14:44 | 623 | 2.4250 |
| 06/11/2026 14:44 | 1375 | 2.4250 |
| 06/11/2026 14:44 | 528 | 2.4240 |
| 06/11/2026 14:44 | 1861 | 2.4240 |
| 06/11/2026 14:44 | 524 | 2.4250 |
| 06/11/2026 14:44 | 768 | 2.4250 |
| 06/11/2026 14:44 | 193 | 2.4250 |
| 06/11/2026 14:44 | 125 | 2.4260 |
| 06/11/2026 14:44 | 729 | 2.4250 |
| 06/11/2026 14:44 | 598 | 2.4250 |
| 06/11/2026 14:44 | 705 | 2.4250 |
| 06/11/2026 14:44 | 1418 | 2.4280 |
| 06/11/2026 14:44 | 330 | 2.4260 |
| 06/11/2026 14:44 | 349 | 2.4260 |
| 06/11/2026 14:44 | 1670 | 2.4290 |
| 06/11/2026 14:44 | 679 | 2.4290 |
| 06/11/2026 14:44 | 2276 | 2.4290 |
| 06/11/2026 14:44 | 1375 | 2.4290 |
| 06/11/2026 14:44 | 880 | 2.4290 |
| 06/11/2026 14:44 | 649 | 2.4290 |
| 06/11/2026 14:44 | 649 | 2.4300 |
| 06/11/2026 14:44 | 880 | 2.4300 |
| 06/11/2026 14:44 | 649 | 2.4300 |
| 06/11/2026 14:44 | 753 | 2.4290 |
| 06/11/2026 14:44 | 1375 | 2.4290 |
| 06/11/2026 14:44 | 145 | 2.4280 |
| 06/11/2026 14:44 | 880 | 2.4260 |
| 06/11/2026 14:44 | 530 | 2.4260 |
| 06/11/2026 14:44 | 1670 | 2.4270 |
| 06/11/2026 14:44 | 940 | 2.4270 |
| 06/11/2026 14:44 | 580 | 2.4270 |
| 06/11/2026 14:44 | 4 | 2.4270 |
| 06/11/2026 14:44 | 1016 | 2.4270 |
| 06/11/2026 14:44 | 1375 | 2.4270 |
| 06/11/2026 14:44 | 1140 | 2.4250 |
| 06/11/2026 14:44 | 324 | 2.4240 |
| 06/11/2026 14:44 | 584 | 2.4240 |
| 06/11/2026 14:44 | 584 | 2.4240 |
| 06/11/2026 14:44 | 491 | 2.4240 |
| 06/11/2026 14:44 | 1375 | 2.4240 |
| 06/11/2026 14:44 | 784 | 2.4240 |
| 06/11/2026 14:44 | 265 | 2.4240 |
| 06/11/2026 14:44 | 1110 | 2.4240 |
| 06/11/2026 14:44 | 527 | 2.4220 |
| 06/11/2026 14:44 | 156 | 2.4230 |
| 06/11/2026 14:44 | 880 | 2.4230 |
| 06/11/2026 14:44 | 1375 | 2.4230 |
| 06/11/2026 14:44 | 552 | 2.4220 |
| 06/11/2026 14:44 | 28 | 2.4220 |
| 06/11/2026 14:44 | 156 | 2.4220 |
| 06/11/2026 14:44 | 748 | 2.4220 |
| 06/11/2026 14:44 | 685 | 2.4220 |
| 06/11/2026 14:44 | 928 | 2.4210 |
| 06/11/2026 14:44 | 222 | 2.4210 |
| 06/11/2026 14:44 | 2081 | 2.4190 |
| 06/11/2026 14:44 | 537 | 2.4190 |
| 06/11/2026 14:44 | 500 | 2.4210 |
| 06/11/2026 14:44 | 1159 | 2.4200 |
| 06/11/2026 14:44 | 1 | 2.4210 |
| 06/11/2026 14:43 | 2700 | 2.4200 |
| 06/11/2026 14:43 | 124 | 2.4200 |
| 06/11/2026 14:43 | 1603 | 2.4190 |
| 06/11/2026 14:43 | 1375 | 2.4190 |
| 06/11/2026 14:43 | 685 | 2.4190 |
| 06/11/2026 14:43 | 266 | 2.4190 |
| 06/11/2026 14:43 | 765 | 2.4190 |
| 06/11/2026 14:43 | 11 | 2.4190 |
| 06/11/2026 14:43 | 3000 | 2.41867 |
| 06/11/2026 14:43 | 1524 | 2.4180 |
| 06/11/2026 14:43 | 218 | 2.4180 |
| 06/11/2026 14:43 | 10 | 2.4190 |
| 06/11/2026 14:43 | 1357 | 2.4190 |
| 06/11/2026 14:43 | 20 | 2.42081 |
| 06/11/2026 14:43 | 50 | 2.42068 |
| 06/11/2026 14:43 | 540 | 2.4200 |
| 06/11/2026 14:43 | 880 | 2.4200 |
| 06/11/2026 14:43 | 765 | 2.4200 |
| 06/11/2026 14:43 | 1375 | 2.4200 |
| 06/11/2026 14:43 | 765 | 2.4200 |
| 06/11/2026 14:43 | 765 | 2.4210 |
| 06/11/2026 14:43 | 1580 | 2.4200 |
| 06/11/2026 14:42 | 499 | 2.4190 |
| 06/11/2026 14:42 | 100 | 2.4210 |
| 06/11/2026 14:42 | 3043 | 2.4200 |
| 06/11/2026 14:42 | 1900 | 2.4200 |
| 06/11/2026 14:42 | 880 | 2.4210 |
| 06/11/2026 14:42 | 520 | 2.4230 |
| 06/11/2026 14:42 | 266 | 2.4230 |
| 06/11/2026 14:42 | 92 | 2.4230 |
| 06/11/2026 14:42 | 161 | 2.4220 |
| 06/11/2026 14:42 | 1105 | 2.4220 |
| 06/11/2026 14:42 | 161 | 2.4220 |
| 06/11/2026 14:42 | 1200 | 2.4196 |
| 06/11/2026 14:42 | 1 | 2.4200 |
| 06/11/2026 14:42 | 529 | 2.4210 |
| 06/11/2026 14:42 | 373 | 2.4200 |
| 06/11/2026 14:42 | 5000 | 2.4200 |
| 06/11/2026 14:42 | 577 | 2.4200 |
| 06/11/2026 14:42 | 1486 | 2.4180 |
| 06/11/2026 14:42 | 2888 | 2.4180 |
| 06/11/2026 14:42 | 1375 | 2.4180 |
| 06/11/2026 14:42 | 535 | 2.4190 |
| 06/11/2026 14:42 | 1517 | 2.4180 |
| 06/11/2026 14:42 | 2110 | 2.4180 |
| 06/11/2026 14:42 | 1375 | 2.4180 |
| 06/11/2026 14:42 | 685 | 2.4190 |
| 06/11/2026 14:42 | 1040 | 2.4190 |
| 06/11/2026 14:42 | 500 | 2.4190 |
| 06/11/2026 14:42 | 4302 | 2.4190 |
| 06/11/2026 14:42 | 1089 | 2.4200 |
| 06/11/2026 14:42 | 10 | 2.4220 |
| 06/11/2026 14:42 | 1642 | 2.42087 |
| 06/11/2026 14:42 | 189 | 2.4220 |
| 06/11/2026 14:42 | 5 | 2.4200 |
| 06/11/2026 14:42 | 20 | 2.4200 |
| 06/11/2026 14:42 | 5 | 2.4200 |
| 06/11/2026 14:42 | 698 | 2.4190 |
| 06/11/2026 14:42 | 100 | 2.4190 |
| 06/11/2026 14:42 | 6793 | 2.4200 |
| 06/11/2026 14:42 | 2456 | 2.4200 |
| 06/11/2026 14:42 | 8295 | 2.4200 |
| 06/11/2026 14:42 | 455 | 2.4200 |
| 06/11/2026 14:42 | 2456 | 2.4200 |
| 06/11/2026 14:42 | 13205 | 2.4200 |
| 06/11/2026 14:42 | 6795 | 2.4200 |
| 06/11/2026 14:42 | 1500 | 2.4200 |
| 06/11/2026 14:42 | 741 | 2.4210 |
| 06/11/2026 14:42 | 173 | 2.4210 |
| 06/11/2026 14:42 | 513 | 2.4210 |
| 06/11/2026 14:42 | 472 | 2.4210 |
| 06/11/2026 14:42 | 1375 | 2.4210 |
| 06/11/2026 14:42 | 489 | 2.4210 |
| 06/11/2026 14:42 | 175 | 2.4210 |
| 06/11/2026 14:41 | 61.5972 | 2.4230 |
| 06/11/2026 14:41 | 20 | 2.4230 |
| 06/11/2026 14:41 | 251 | 2.4220 |
| 06/11/2026 14:41 | 881 | 2.4220 |
| 06/11/2026 14:41 | 490 | 2.4220 |
| 06/11/2026 14:40 | 1 | 2.4220 |
| 06/11/2026 14:40 | 307.986 | 2.4230 |
| 06/11/2026 14:40 | 1500 | 2.42211 |
| 06/11/2026 14:40 | 410 | 2.4220 |
| 06/11/2026 14:40 | 1.2299 | 2.4230 |
| 06/11/2026 14:39 | 1250 | 2.42188 |
| 06/11/2026 14:39 | 12.3194 | 2.4230 |
| 06/11/2026 14:39 | 1141 | 2.4220 |
| 06/11/2026 14:39 | 20.5324 | 2.4230 |
| 06/11/2026 14:38 | 36 | 2.4220 |
| 06/11/2026 14:38 | 170 | 2.4220 |
| 06/11/2026 14:38 | 25000 | 2.4230 |
| 06/11/2026 14:38 | 25000 | 2.4220 |
| 06/11/2026 14:38 | 973 | 2.4225 |
| 06/11/2026 14:38 | 1081 | 2.4225 |
| 06/11/2026 14:38 | 1081 | 2.4225 |
| 06/11/2026 14:38 | 1081 | 2.4225 |
| 06/11/2026 14:38 | 1081 | 2.4225 |
| 06/11/2026 14:38 | 1081 | 2.4225 |
| 06/11/2026 14:38 | 1081 | 2.4225 |
| 06/11/2026 14:38 | 1081 | 2.4225 |
| 06/11/2026 14:38 | 42 | 2.4230 |
| 06/11/2026 14:38 | 1123 | 2.4225 |
| 06/11/2026 14:38 | 1123 | 2.4225 |
| 06/11/2026 14:38 | 10 | 2.4230 |
| 06/11/2026 14:38 | 923 | 2.4225 |
| 06/11/2026 14:38 | 383 | 2.4230 |
| 06/11/2026 14:38 | 28 | 2.4230 |
| 06/11/2026 14:38 | 1428 | 2.4225 |
| 06/11/2026 14:38 | 1428 | 2.4225 |
| 06/11/2026 14:38 | 1428 | 2.4225 |
| 06/11/2026 14:38 | 1428 | 2.4225 |
| 06/11/2026 14:38 | 1428 | 2.4225 |
| 06/11/2026 14:38 | 1428 | 2.4225 |
| 06/11/2026 14:38 | 967 | 2.4225 |
| 06/11/2026 14:38 | 2028 | 2.4225 |
| 06/11/2026 14:38 | 1644 | 2.4225 |
| 06/11/2026 14:38 | 2028 | 2.4225 |
| 06/11/2026 14:38 | 2028 | 2.4225 |
| 06/11/2026 14:38 | 1375 | 2.4225 |
| 06/11/2026 14:38 | 2028 | 2.4225 |
| 06/11/2026 14:37 | 10 | 2.4230 |
| 06/11/2026 14:37 | 30 | 2.4220 |
| 06/11/2026 14:37 | 1 | 2.4230 |
| 06/11/2026 14:37 | 562 | 2.4240 |
| 06/11/2026 14:37 | 15000 | 2.4240 |
| 06/11/2026 14:37 | 10.2557 | 2.4250 |
| 06/11/2026 14:37 | 5 | 2.4250 |
| 06/11/2026 14:37 | 2 | 2.4250 |
| 06/11/2026 14:37 | 10 | 2.4250 |
| 06/11/2026 14:37 | 0.8453 | 2.4250 |
| 06/11/2026 14:37 | 0.8453 | 2.4250 |
| 06/11/2026 14:37 | 237 | 2.4240 |
| 06/11/2026 14:37 | 3310 | 2.4250 |
| 06/11/2026 14:37 | 5 | 2.4250 |
| 06/11/2026 14:37 | 7121 | 2.4250 |
| 06/11/2026 14:37 | 8452 | 2.4250 |
| 06/11/2026 14:37 | 921 | 2.4250 |
| 06/11/2026 14:37 | 30 | 2.4250 |
| 06/11/2026 14:37 | 137 | 2.4250 |
| 06/11/2026 14:37 | 454 | 2.4250 |
| 06/11/2026 14:37 | 371 | 2.4260 |
| 06/11/2026 14:37 | 1729 | 2.4260 |
| 06/11/2026 14:37 | 2150 | 2.4260 |
| 06/11/2026 14:37 | 2150 | 2.4260 |
| 06/11/2026 14:37 | 2150 | 2.4260 |
| 06/11/2026 14:37 | 1937 | 2.4260 |
| 06/11/2026 14:37 | 213 | 2.4260 |
| 06/11/2026 14:37 | 2150 | 2.4260 |
| 06/11/2026 14:37 | 2150 | 2.4260 |
| 06/11/2026 14:37 | 5 | 2.4260 |
| 06/11/2026 14:37 | 430 | 2.4270 |
| 06/11/2026 14:37 | 2256 | 2.4270 |
| 06/11/2026 14:37 | 4513 | 2.4270 |
| 06/11/2026 14:37 | 5 | 2.4270 |
| 06/11/2026 14:37 | 60 | 2.4270 |
| 06/11/2026 14:37 | 1840 | 2.4280 |
| 06/11/2026 14:37 | 5 | 2.4280 |
| 06/11/2026 14:37 | 7420 | 2.4290 |
| 06/11/2026 14:37 | 7420 | 2.4290 |
| 06/11/2026 14:37 | 7420 | 2.4290 |
| 06/11/2026 14:37 | 436 | 2.4290 |
| 06/11/2026 14:37 | 8187 | 2.43005 |
| 06/11/2026 14:37 | 50 | 2.4320 |
| 06/11/2026 14:36 | 28 | 2.4310 |
| 06/11/2026 14:36 | 679 | 2.4320 |
| 06/11/2026 14:36 | 1375 | 2.4320 |
| 06/11/2026 14:36 | 222 | 2.4320 |
| 06/11/2026 14:36 | 5588 | 2.43021 |
| 06/11/2026 14:36 | 12.2789 | 2.4310 |
| 06/11/2026 14:36 | 630 | 2.4290 |
| 06/11/2026 14:36 | 450 | 2.4290 |
| 06/11/2026 14:36 | 529 | 2.42995 |
| 06/11/2026 14:36 | 40.9297 | 2.4310 |
| 06/11/2026 14:35 | 20.4648 | 2.4310 |
| 06/11/2026 14:35 | 50 | 2.42981 |
| 06/11/2026 14:35 | 17 | 2.4310 |
| 06/11/2026 14:35 | 20.4648 | 2.4310 |
| 06/11/2026 14:35 | 1164 | 2.4310 |
| 06/11/2026 14:35 | 20 | 2.4310 |
| 06/11/2026 14:35 | 197 | 2.4310 |
| 06/11/2026 14:35 | 22 | 2.43079 |
| 06/11/2026 14:34 | 69.5804 | 2.4310 |
| 06/11/2026 14:34 | 149 | 2.4290 |
| 06/11/2026 14:34 | 547 | 2.4300 |
| 06/11/2026 14:34 | 547 | 2.4300 |
| 06/11/2026 14:34 | 1188 | 2.4300 |
| 06/11/2026 14:34 | 130 | 2.4300 |
| 06/11/2026 14:34 | 16 | 2.4300 |
| 06/11/2026 14:34 | 110 | 2.4280 |
| 06/11/2026 14:34 | 371 | 2.4290 |
| 06/11/2026 14:34 | 10000 | 2.42847 |
| 06/11/2026 14:34 | 101 | 2.4280 |
| 06/11/2026 14:34 | 12.284 | 2.4300 |
| 06/11/2026 14:34 | 182 | 2.4280 |
| 06/11/2026 14:34 | 448 | 2.4280 |
| 06/11/2026 14:34 | 1375 | 2.4280 |
| 06/11/2026 14:34 | 1 | 2.4300 |
| 06/11/2026 14:33 | 1375 | 2.4290 |
| 06/11/2026 14:33 | 457 | 2.4295 |
| 06/11/2026 14:33 | 736 | 2.4300 |
| 06/11/2026 14:33 | 152 | 2.4300 |
| 06/11/2026 14:33 | 408 | 2.42794 |
| 06/11/2026 14:33 | 20 | 2.42793 |
| 06/11/2026 14:33 | 1146 | 2.4290 |
| 06/11/2026 14:33 | 126 | 2.4290 |
| 06/11/2026 14:33 | 443 | 2.4290 |
| 06/11/2026 14:33 | 368 | 2.4270 |
| 06/11/2026 14:33 | 1631 | 2.4280 |
| 06/11/2026 14:33 | 150 | 2.4290 |
| 06/11/2026 14:33 | 193 | 2.4280 |
| 06/11/2026 14:33 | 2500 | 2.4280 |
| 06/11/2026 14:33 | 5 | 2.4280 |
| 06/11/2026 14:33 | 441 | 2.4300 |
| 06/11/2026 14:33 | 135 | 2.4305 |
| 06/11/2026 14:33 | 170 | 2.4305 |
| 06/11/2026 14:33 | 46 | 2.4310 |
| 06/11/2026 14:33 | 229 | 2.4310 |
| 06/11/2026 14:33 | 82 | 2.4310 |
| 06/11/2026 14:33 | 68 | 2.4310 |
| 06/11/2026 14:33 | 182 | 2.4310 |
| 06/11/2026 14:33 | 10 | 2.4310 |
| 06/11/2026 14:33 | 371 | 2.4310 |
| 06/11/2026 14:33 | 60 | 2.4310 |
| 06/11/2026 14:33 | 1562 | 2.4310 |
| 06/11/2026 14:33 | 228 | 2.4310 |
| 06/11/2026 14:33 | 40.9297 | 2.4310 |
| 06/11/2026 14:33 | 1250 | 2.4299 |
| 06/11/2026 14:33 | 4092 | 2.4299 |
| 06/11/2026 14:33 | 20.4648 | 2.4310 |
| 06/11/2026 14:33 | 12.2789 | 2.4310 |
| 06/11/2026 14:33 | 1880 | 2.43045 |
| 06/11/2026 14:33 | 49 | 2.4290 |
| 06/11/2026 14:33 | 190 | 2.4300 |
| 06/11/2026 14:33 | 1031 | 2.4310 |
| 06/11/2026 14:33 | 229 | 2.4310 |
| 06/11/2026 14:33 | 2000 | 2.42949 |
| 06/11/2026 14:33 | 1004 | 2.4300 |
| 06/11/2026 14:33 | 266 | 2.4300 |
| 06/11/2026 14:33 | 554 | 2.4300 |
| 06/11/2026 14:33 | 230 | 2.4300 |
| 06/11/2026 14:32 | 488 | 2.4290 |
| 06/11/2026 14:32 | 1915 | 2.4290 |
| 06/11/2026 14:32 | 2 | 2.4300 |
| 06/11/2026 14:32 | 32 | 2.4290 |
| 06/11/2026 14:32 | 99 | 2.4290 |
| 06/11/2026 14:32 | 15 | 2.4310 |
| 06/11/2026 14:32 | 65 | 2.4320 |
| 06/11/2026 14:32 | 22 | 2.4300 |
| 06/11/2026 14:32 | 410 | 2.4300 |
| 06/11/2026 14:32 | 204 | 2.43096 |
| 06/11/2026 14:32 | 422 | 2.4310 |
| 06/11/2026 14:32 | 513 | 2.4310 |
| 06/11/2026 14:32 | 1487 | 2.4310 |
| 06/11/2026 14:32 | 152 | 2.4325 |
| 06/11/2026 14:32 | 0.8258 | 2.4340 |
| 06/11/2026 14:32 | 20 | 2.43435 |
| 06/11/2026 14:31 | 420 | 2.4330 |
| 06/11/2026 14:31 | 1478 | 2.4330 |
| 06/11/2026 14:31 | 709 | 2.4330 |
| 06/11/2026 14:31 | 616 | 2.4330 |
| 06/11/2026 14:31 | 1019 | 2.43413 |
| 06/11/2026 14:31 | 48 | 2.4360 |
| 06/11/2026 14:31 | 204 | 2.43563 |
| 06/11/2026 14:31 | 253 | 2.4360 |
| 06/11/2026 14:31 | 166 | 2.4350 |
| 06/11/2026 14:31 | 424 | 2.4350 |
| 06/11/2026 14:31 | 11 | 2.4350 |
| 06/11/2026 14:30 | 84 | 2.4360 |
| 06/11/2026 14:30 | 1313 | 2.4350 |
| 06/11/2026 14:30 | 14.2939 | 2.4360 |
| 06/11/2026 14:30 | 250 | 2.43483 |
| 06/11/2026 14:30 | 25 | 2.4360 |
| 06/11/2026 14:30 | 10000 | 2.43519 |
| 06/11/2026 14:30 | 755 | 2.4360 |
| 06/11/2026 14:30 | 158 | 2.4340 |
| 06/11/2026 14:30 | 2 | 2.4340 |
| 06/11/2026 14:30 | 154 | 2.4340 |
| 06/11/2026 14:30 | 109 | 2.4330 |
| 06/11/2026 14:29 | 102.1561 | 2.4350 |
| 06/11/2026 14:28 | 250 | 2.43391 |
| 06/11/2026 14:27 | 20.4312 | 2.4350 |
| 06/11/2026 14:27 | 20.4312 | 2.4350 |
| 06/11/2026 14:27 | 1345 | 2.4350 |
| 06/11/2026 14:27 | 1345 | 2.4350 |
| 06/11/2026 14:26 | 1600 | 2.4360 |
| 06/11/2026 14:26 | 569 | 2.4360 |
| 06/11/2026 14:26 | 508 | 2.43446 |
| 06/11/2026 14:26 | 20 | 2.4350 |
| 06/11/2026 14:26 | 2231 | 2.4340 |
| 06/11/2026 14:26 | 20.4228 | 2.4360 |
| 06/11/2026 14:26 | 500 | 2.4360 |
| 06/11/2026 14:26 | 100000 | 2.4340 |
| 06/11/2026 14:25 | 15 | 2.4360 |
| 06/11/2026 14:25 | 11 | 2.4360 |
| 06/11/2026 14:25 | 1500 | 2.43458 |
| 06/11/2026 14:25 | 81.6913 | 2.4360 |
| 06/11/2026 14:25 | 1 | 2.4340 |
| 06/11/2026 14:25 | 1 | 2.4340 |
| 06/11/2026 14:25 | 1 | 2.4340 |
| 06/11/2026 14:25 | 3 | 2.4340 |
| 06/11/2026 14:25 | 3 | 2.4340 |
| 06/11/2026 14:25 | 1 | 2.4340 |
| 06/11/2026 14:25 | 1345 | 2.4340 |
| 06/11/2026 14:25 | 12.2638 | 2.4340 |
| 06/11/2026 14:25 | 2249 | 2.4330 |
| 06/11/2026 14:25 | 20.4312 | 2.4350 |
| 06/11/2026 14:25 | 2 | 2.4340 |
| 06/11/2026 14:25 | 5 | 2.4340 |
| 06/11/2026 14:25 | 5 | 2.4340 |
| 06/11/2026 14:25 | 1 | 2.4340 |
| 06/11/2026 14:25 | 3 | 2.4340 |
| 06/11/2026 14:25 | 1 | 2.4340 |
| 06/11/2026 14:25 | 1 | 2.4340 |
| 06/11/2026 14:25 | 3 | 2.4340 |
| 06/11/2026 14:25 | 3 | 2.4340 |
| 06/11/2026 14:25 | 5446 | 2.4330 |
| 06/11/2026 14:25 | 2588 | 2.4330 |
| 06/11/2026 14:25 | 1345 | 2.4330 |
| 06/11/2026 14:25 | 1792 | 2.4330 |
| 06/11/2026 14:25 | 781 | 2.4340 |
| 06/11/2026 14:25 | 559 | 2.4340 |
| 06/11/2026 14:25 | 1345 | 2.4340 |
| 06/11/2026 14:25 | 623 | 2.4340 |
| 06/11/2026 14:25 | 80 | 2.4340 |
| 06/11/2026 14:25 | 955 | 2.4340 |
| 06/11/2026 14:25 | 28.6037 | 2.4350 |
| 06/11/2026 14:25 | 10 | 2.4360 |
| 06/11/2026 14:25 | 10 | 2.4360 |
| 06/11/2026 14:24 | 4.9015 | 2.4360 |
| 06/11/2026 14:24 | 3 | 2.4360 |
| 06/11/2026 14:24 | 1 | 2.4360 |
| 06/11/2026 14:24 | 3 | 2.4360 |
| 06/11/2026 14:24 | 12.2537 | 2.4360 |
| 06/11/2026 14:24 | 158 | 2.4350 |
| 06/11/2026 14:24 | 704 | 2.4340 |
| 06/11/2026 14:24 | 87 | 2.4340 |
| 06/11/2026 14:24 | 66 | 2.4340 |
| 06/11/2026 14:24 | 15 | 2.4330 |
| 06/11/2026 14:24 | 3 | 2.4330 |
| 06/11/2026 14:24 | 1 | 2.4330 |
| 06/11/2026 14:24 | 1 | 2.4330 |
| 06/11/2026 14:24 | 3 | 2.4330 |
| 06/11/2026 14:24 | 1 | 2.4330 |
| 06/11/2026 14:24 | 6 | 2.4330 |
| 06/11/2026 14:24 | 1 | 2.4330 |
| 06/11/2026 14:24 | 1 | 2.4330 |
| 06/11/2026 14:24 | 6 | 2.4330 |
| 06/11/2026 14:24 | 2 | 2.4330 |
| 06/11/2026 14:24 | 2 | 2.4330 |
| 06/11/2026 14:24 | 155 | 2.4310 |
| 06/11/2026 14:24 | 1 | 2.4310 |
| 06/11/2026 14:24 | 1 | 2.4310 |
| 06/11/2026 14:23 | 97 | 2.4300 |
| 06/11/2026 14:23 | 0.4409 | 2.4270 |
| 06/11/2026 14:23 | 5 | 2.4300 |
| 06/11/2026 14:23 | 2 | 2.4300 |
| 06/11/2026 14:23 | 2 | 2.4300 |
| 06/11/2026 14:23 | 5 | 2.4300 |
| 06/11/2026 14:23 | 2 | 2.4300 |
| 06/11/2026 14:23 | 2 | 2.4300 |
| 06/11/2026 14:23 | 1 | 2.4300 |
| 06/11/2026 14:23 | 3 | 2.4300 |
| 06/11/2026 14:23 | 3 | 2.4300 |
| 06/11/2026 14:23 | 1100 | 2.4278 |
| 06/11/2026 14:23 | 12.284 | 2.4300 |
| 06/11/2026 14:23 | 31 | 2.4280 |
| 06/11/2026 14:23 | 23 | 2.4280 |
| 06/11/2026 14:23 | 39 | 2.4280 |
| 06/11/2026 14:23 | 2 | 2.4270 |
| 06/11/2026 14:23 | 1 | 2.4270 |
| 06/11/2026 14:23 | 5 | 2.4280 |
| 06/11/2026 14:23 | 867 | 2.4300 |
| 06/11/2026 14:23 | 266 | 2.4300 |
| 06/11/2026 14:23 | 1 | 2.4280 |
| 06/11/2026 14:23 | 1 | 2.4280 |
| 06/11/2026 14:23 | 12.289 | 2.4290 |
| 06/11/2026 14:23 | 24.578 | 2.4290 |
| 06/11/2026 14:23 | 1 | 2.4290 |
| 06/11/2026 14:23 | 1 | 2.4290 |
| 06/11/2026 14:23 | 190 | 2.4300 |
| 06/11/2026 14:23 | 5 | 2.4300 |
| 06/11/2026 14:23 | 1235 | 2.4300 |
| 06/11/2026 14:23 | 27643 | 2.4300 |
| 06/11/2026 14:23 | 6 | 2.4305 |
| 06/11/2026 14:23 | 2 | 2.4305 |
| 06/11/2026 14:23 | 6 | 2.4305 |
| 06/11/2026 14:23 | 166 | 2.4310 |
| 06/11/2026 14:23 | 10.2219 | 2.4330 |
| 06/11/2026 14:22 | 245 | 2.4330 |
| 06/11/2026 14:22 | 403 | 2.4330 |
| 06/11/2026 14:22 | 1 | 2.4330 |
| 06/11/2026 14:22 | 1 | 2.4330 |
| 06/11/2026 14:22 | 179 | 2.4340 |
| 06/11/2026 14:22 | 5 | 2.4350 |
| 06/11/2026 14:22 | 50 | 2.4350 |
| 06/11/2026 14:22 | 5 | 2.4350 |
| 06/11/2026 14:22 | 195 | 2.4350 |
| 06/11/2026 14:22 | 1345 | 2.4350 |
| 06/11/2026 14:22 | 403 | 2.4350 |
| 06/11/2026 14:22 | 1345 | 2.4350 |
| 06/11/2026 14:22 | 2922 | 2.4360 |
| 06/11/2026 14:22 | 88 | 2.4360 |
| 06/11/2026 14:22 | 15 | 2.4360 |
| 06/11/2026 14:22 | 174 | 2.4360 |
| 06/11/2026 14:22 | 4 | 2.43577 |
| 06/11/2026 14:22 | 8156 | 2.43835 |
| 06/11/2026 14:22 | 596 | 2.4370 |
| 06/11/2026 14:22 | 1693 | 2.4380 |
| 06/11/2026 14:22 | 671 | 2.4380 |
| 06/11/2026 14:22 | 179 | 2.4390 |
| 06/11/2026 14:22 | 245 | 2.43912 |
| 06/11/2026 14:22 | 3127 | 2.4380 |
| 06/11/2026 14:22 | 1342 | 2.4380 |
| 06/11/2026 14:22 | 1 | 2.4400 |
| 06/11/2026 14:22 | 1 | 2.4400 |
| 06/11/2026 14:22 | 3 | 2.4400 |
| 06/11/2026 14:22 | 1 | 2.4400 |
| 06/11/2026 14:22 | 3 | 2.4400 |
| 06/11/2026 14:22 | 1 | 2.4400 |
| 06/11/2026 14:22 | 12.2336 | 2.4400 |
| 06/11/2026 14:22 | 361 | 2.4390 |
| 06/11/2026 14:22 | 361 | 2.4390 |
| 06/11/2026 14:22 | 361 | 2.4390 |
| 06/11/2026 14:22 | 361 | 2.4390 |
| 06/11/2026 14:22 | 361 | 2.4390 |
| 06/11/2026 14:22 | 908 | 2.4405 |
| 06/11/2026 14:22 | 316 | 2.4420 |
| 06/11/2026 14:22 | 671 | 2.4420 |
| 06/11/2026 14:22 | 358 | 2.4410 |
| 06/11/2026 14:22 | 4093 | 2.44268 |
| 06/11/2026 14:22 | 1345 | 2.4380 |
| 06/11/2026 14:22 | 3584 | 2.4380 |
| 06/11/2026 14:22 | 20 | 2.4400 |
| 06/11/2026 14:22 | 5 | 2.4400 |
| 06/11/2026 14:22 | 300 | 2.4400 |
| 06/11/2026 14:22 | 5 | 2.4400 |
| 06/11/2026 14:22 | 2 | 2.4400 |
| 06/11/2026 14:22 | 5 | 2.4400 |
| 06/11/2026 14:22 | 5 | 2.4400 |
| 06/11/2026 14:22 | 15 | 2.4400 |
| 06/11/2026 14:22 | 758 | 2.4400 |
| 06/11/2026 14:22 | 4242 | 2.4400 |
| 06/11/2026 14:22 | 4 | 2.4410 |
| 06/11/2026 14:22 | 1 | 2.4410 |
| 06/11/2026 14:22 | 7 | 2.4430 |
| 06/11/2026 14:22 | 5 | 2.4450 |
| 06/11/2026 14:22 | 10 | 2.4460 |
| 06/11/2026 14:22 | 1.2 | 2.4460 |
| 06/11/2026 14:22 | 1 | 2.4460 |
| 06/11/2026 14:22 | 1358 | 2.4420 |
| 06/11/2026 14:22 | 3459 | 2.4420 |
| 06/11/2026 14:22 | 183 | 2.4420 |
| 06/11/2026 14:22 | 5 | 2.4420 |
| 06/11/2026 14:22 | 5 | 2.4430 |
| 06/11/2026 14:22 | 5 | 2.4440 |
| 06/11/2026 14:22 | 100 | 2.4500 |
| 06/11/2026 14:22 | 2136 | 2.4460 |
| 06/11/2026 14:22 | 5000 | 2.4470 |
| 06/11/2026 14:22 | 283 | 2.4490 |
| 06/11/2026 14:22 | 1525 | 2.4490 |
| 06/11/2026 14:22 | 7 | 2.4510 |
| 06/11/2026 14:22 | 769 | 2.4510 |
| 06/11/2026 14:22 | 194 | 2.4510 |
| 06/11/2026 14:22 | 195 | 2.4500 |
| 06/11/2026 14:22 | 636 | 2.4500 |
| 06/11/2026 14:22 | 613 | 2.4490 |
| 06/11/2026 14:22 | 1345 | 2.4490 |
| 06/11/2026 14:22 | 636 | 2.4490 |
| 06/11/2026 14:22 | 268 | 2.4500 |
| 06/11/2026 14:22 | 313 | 2.4500 |
| 06/11/2026 14:22 | 1936 | 2.4490 |
| 06/11/2026 14:22 | 591 | 2.4490 |
| 06/11/2026 14:22 | 1345 | 2.4490 |
| 06/11/2026 14:22 | 185 | 2.4490 |
| 06/11/2026 14:22 | 595 | 2.4500 |
| 06/11/2026 14:22 | 1000 | 2.4500 |
| 06/11/2026 14:22 | 100 | 2.4500 |
| 06/11/2026 14:22 | 137 | 2.4510 |
| 06/11/2026 14:22 | 5000 | 2.4510 |
| 06/11/2026 14:22 | 1490 | 2.4520 |
| 06/11/2026 14:22 | 571 | 2.4520 |
| 06/11/2026 14:22 | 1 | 2.4520 |
| 06/11/2026 14:22 | 10.19 | 2.4550 |
| 06/11/2026 14:22 | 18 | 2.4530 |
| 06/11/2026 14:22 | 200 | 2.4530 |
| 06/11/2026 14:22 | 1417 | 2.4540 |
| 06/11/2026 14:22 | 176 | 2.4540 |
| 06/11/2026 14:21 | 12.1539 | 2.4560 |
| 06/11/2026 14:21 | 491 | 2.4550 |
| 06/11/2026 14:21 | 1 | 2.4570 |
| 06/11/2026 14:21 | 3 | 2.4570 |
| 06/11/2026 14:21 | 2 | 2.4570 |
| 06/11/2026 14:21 | 3 | 2.4570 |
| 06/11/2026 14:21 | 2 | 2.4570 |
| 06/11/2026 14:21 | 1284 | 2.4560 |
| 06/11/2026 14:21 | 133 | 2.4560 |
| 06/11/2026 14:21 | 12.144 | 2.4580 |
| 06/11/2026 14:21 | 1417 | 2.4570 |
| 06/11/2026 14:21 | 186 | 2.4570 |
| 06/11/2026 14:21 | 664 | 2.4560 |
| 06/11/2026 14:21 | 207 | 2.4560 |
| 06/11/2026 14:21 | 80 | 2.4560 |
| 06/11/2026 14:21 | 1244 | 2.4560 |
| 06/11/2026 14:20 | 2 | 2.4560 |
| 06/11/2026 14:20 | 5 | 2.4560 |
| 06/11/2026 14:20 | 5 | 2.4560 |
| 06/11/2026 14:20 | 730 | 2.4550 |
| 06/11/2026 14:20 | 4 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 4 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 3 | 2.4560 |
| 06/11/2026 14:20 | 3 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 2 | 2.4560 |
| 06/11/2026 14:20 | 2 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 7 | 2.4560 |
| 06/11/2026 14:20 | 7 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4570 |
| 06/11/2026 14:20 | 1 | 2.4570 |
| 06/11/2026 14:20 | 1 | 2.4570 |
| 06/11/2026 14:20 | 1 | 2.4570 |
| 06/11/2026 14:20 | 2 | 2.4570 |
| 06/11/2026 14:20 | 3 | 2.4570 |
| 06/11/2026 14:20 | 3 | 2.4570 |
| 06/11/2026 14:20 | 3 | 2.4570 |
| 06/11/2026 14:20 | 11 | 2.4570 |
| 06/11/2026 14:20 | 3 | 2.4580 |
| 06/11/2026 14:20 | 1 | 2.4580 |
| 06/11/2026 14:20 | 3 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 5 | 2.4580 |
| 06/11/2026 14:20 | 5 | 2.4580 |
| 06/11/2026 14:20 | 5 | 2.4580 |
| 06/11/2026 14:20 | 5 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 1 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 6 | 2.4580 |
| 06/11/2026 14:20 | 6 | 2.4580 |
| 06/11/2026 14:20 | 3 | 2.4580 |
| 06/11/2026 14:20 | 1 | 2.4580 |
| 06/11/2026 14:20 | 1 | 2.4580 |
| 06/11/2026 14:20 | 3 | 2.4580 |
| 06/11/2026 14:20 | 38 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4560 |
| 06/11/2026 14:20 | 21 | 2.4580 |
| 06/11/2026 14:20 | 36 | 2.4580 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4560 |
| 06/11/2026 14:20 | 4 | 2.4580 |
| 06/11/2026 14:20 | 2 | 2.4580 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 2 | 2.4560 |
| 06/11/2026 14:20 | 1 | 2.4560 |
| 06/11/2026 14:20 | 12 | 2.4580 |
| 06/11/2026 14:20 | 12 | 2.4580 |
| 06/11/2026 14:20 | 1 | 2.4580 |
| 06/11/2026 14:19 | 4 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 4 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 10 | 2.4580 |
| 06/11/2026 14:19 | 10 | 2.4580 |
| 06/11/2026 14:19 | 23 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4560 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 12.144 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 3 | 2.4580 |
| 06/11/2026 14:19 | 3 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 3 | 2.4580 |
| 06/11/2026 14:19 | 3 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 301 | 2.4570 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 247 | 2.4580 |
| 06/11/2026 14:19 | 407 | 2.4580 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 4 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4580 |
| 06/11/2026 14:19 | 4 | 2.4580 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 2 | 2.4580 |
| 06/11/2026 14:19 | 184 | 2.4580 |
| 06/11/2026 14:19 | 1 | 2.4600 |
| 06/11/2026 14:19 | 1 | 2.4600 |
| 06/11/2026 14:19 | 1 | 2.4600 |
| 06/11/2026 14:19 | 3 | 2.4600 |
| 06/11/2026 14:19 | 3 | 2.4600 |
| 06/11/2026 14:19 | 2 | 2.4600 |
| 06/11/2026 14:19 | 2 | 2.4600 |
| 06/11/2026 14:19 | 2 | 2.4600 |
| 06/11/2026 14:19 | 1 | 2.4600 |
| 06/11/2026 14:19 | 372 | 2.4600 |
| 06/11/2026 14:19 | 2538 | 2.4590 |
| 06/11/2026 14:19 | 653 | 2.4580 |
| 06/11/2026 14:19 | 695 | 2.4580 |
| 06/11/2026 14:19 | 636 | 2.4580 |
| 06/11/2026 14:19 | 59 | 2.4580 |
| 06/11/2026 14:19 | 5 | 2.4600 |
| 06/11/2026 14:19 | 2 | 2.4600 |
| 06/11/2026 14:19 | 5 | 2.4600 |
| 06/11/2026 14:19 | 1 | 2.4600 |
| 06/11/2026 14:19 | 1 | 2.4600 |
| 06/11/2026 14:19 | 2 | 2.4600 |
| 06/11/2026 14:18 | 1 | 2.4600 |
| 06/11/2026 14:18 | 2 | 2.4600 |
| 06/11/2026 14:18 | 1 | 2.4600 |
| 06/11/2026 14:18 | 2 | 2.4600 |
| 06/11/2026 14:18 | 4 | 2.4600 |
| 06/11/2026 14:18 | 4 | 2.4600 |
| 06/11/2026 14:18 | 1 | 2.4600 |
| 06/11/2026 14:18 | 1 | 2.4600 |
| 06/11/2026 14:18 | 1 | 2.4600 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 25 | 2.4610 |
| 06/11/2026 14:18 | 5.81 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 5 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 5 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 3 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 3 | 2.4610 |
| 06/11/2026 14:18 | 3 | 2.4610 |
| 06/11/2026 14:18 | 3 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 31 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4590 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4590 |
| 06/11/2026 14:18 | 10 | 2.4610 |
| 06/11/2026 14:18 | 10 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 3 | 2.4610 |
| 06/11/2026 14:18 | 1 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 6 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 6 | 2.4610 |
| 06/11/2026 14:18 | 726 | 2.4600 |
| 06/11/2026 14:18 | 221 | 2.4600 |
| 06/11/2026 14:18 | 5 | 2.4610 |
| 06/11/2026 14:18 | 2 | 2.4610 |
| 06/11/2026 14:18 | 5 | 2.4610 |
| 06/11/2026 14:17 | 3 | 2.4610 |
| 06/11/2026 14:17 | 1 | 2.4610 |
| 06/11/2026 14:17 | 2 | 2.4610 |
| 06/11/2026 14:17 | 3 | 2.4610 |
| 06/11/2026 14:17 | 2 | 2.4610 |
| 06/11/2026 14:17 | 3 | 2.4610 |
| 06/11/2026 14:17 | 2 | 2.4610 |
| 06/11/2026 14:17 | 2 | 2.4610 |
| 06/11/2026 14:17 | 702 | 2.4600 |
| 06/11/2026 14:17 | 3459 | 2.4600 |
| 06/11/2026 14:17 | 2142 | 2.4610 |
| 06/11/2026 14:17 | 489 | 2.4610 |
| 06/11/2026 14:17 | 1246 | 2.4630 |
| 06/11/2026 14:17 | 1121 | 2.4620 |
| 06/11/2026 14:17 | 1147 | 2.4620 |
| 06/11/2026 14:17 | 312 | 2.4620 |
| 06/11/2026 14:17 | 1348 | 2.4620 |
| 06/11/2026 14:17 | 655 | 2.4610 |
| 06/11/2026 14:17 | 686 | 2.4620 |
| 06/11/2026 14:17 | 5616 | 2.4630 |
| 06/11/2026 14:17 | 147 | 2.4630 |
| 06/11/2026 14:17 | 686 | 2.4630 |
| 06/11/2026 14:17 | 662 | 2.4630 |
| 06/11/2026 14:17 | 744 | 2.4630 |
| 06/11/2026 14:17 | 784 | 2.4630 |
| 06/11/2026 14:17 | 1856 | 2.4630 |
| 06/11/2026 14:17 | 643 | 2.4630 |
| 06/11/2026 14:17 | 1786 | 2.4640 |
| 06/11/2026 14:17 | 656 | 2.4640 |
| 06/11/2026 14:17 | 858 | 2.4660 |
| 06/11/2026 14:17 | 193 | 2.4660 |
| 06/11/2026 14:17 | 1348 | 2.4650 |
| 06/11/2026 14:17 | 1477 | 2.4650 |
| 06/11/2026 14:17 | 1348 | 2.4640 |
| 06/11/2026 14:17 | 316 | 2.4640 |
| 06/11/2026 14:17 | 325 | 2.4640 |
| 06/11/2026 14:17 | 266 | 2.4640 |
| 06/11/2026 14:17 | 16.1526 | 2.4640 |
| 06/11/2026 14:16 | 313 | 2.4620 |
| 06/11/2026 14:16 | 186 | 2.4620 |
| 06/11/2026 14:16 | 3 | 2.4640 |
| 06/11/2026 14:16 | 3 | 2.4640 |
| 06/11/2026 14:16 | 288 | 2.4630 |
| 06/11/2026 14:16 | 1615 | 2.4630 |
| 06/11/2026 14:16 | 186 | 2.4640 |
| 06/11/2026 14:16 | 2 | 2.4660 |
| 06/11/2026 14:16 | 2 | 2.4660 |
| 06/11/2026 14:16 | 1 | 2.4660 |
| 06/11/2026 14:16 | 1 | 2.4660 |
| 06/11/2026 14:16 | 1 | 2.4660 |
| 06/11/2026 14:16 | 13 | 2.4660 |
| 06/11/2026 14:16 | 1 | 2.4660 |
| 06/11/2026 14:16 | 1 | 2.4660 |
| 06/11/2026 14:16 | 1 | 2.4660 |
| 06/11/2026 14:15 | 370 | 2.4650 |
| 06/11/2026 14:15 | 682 | 2.4650 |
| 06/11/2026 14:15 | 1079 | 2.4650 |
| 06/11/2026 14:15 | 102 | 2.4660 |
| 06/11/2026 14:15 | 178 | 2.4660 |
| 06/11/2026 14:15 | 394 | 2.4660 |
| 06/11/2026 14:15 | 12.0948 | 2.4680 |
| 06/11/2026 14:15 | 14 | 2.4680 |
| 06/11/2026 14:15 | 12 | 2.4680 |
| 06/11/2026 14:14 | 832 | 2.4660 |
| 06/11/2026 14:14 | 178 | 2.4660 |
| 06/11/2026 14:14 | 2 | 2.4680 |
| 06/11/2026 14:14 | 2 | 2.4680 |
| 06/11/2026 14:14 | 4 | 2.4680 |
| 06/11/2026 14:14 | 200 | 2.46668 |
| 06/11/2026 14:14 | 79 | 2.4670 |
| 06/11/2026 14:14 | 1 | 2.4670 |
| 06/11/2026 14:14 | 1 | 2.4670 |
| 06/11/2026 14:14 | 88 | 2.4670 |
| 06/11/2026 14:14 | 144 | 2.4670 |
| 06/11/2026 14:14 | 3 | 2.4670 |
| 06/11/2026 14:14 | 1 | 2.4670 |
| 06/11/2026 14:14 | 2 | 2.4670 |
| 06/11/2026 14:14 | 1 | 2.4670 |
| 06/11/2026 14:14 | 3 | 2.4670 |
| 06/11/2026 14:14 | 100000 | 2.4670 |
| 06/11/2026 14:14 | 170 | 2.4670 |
| 06/11/2026 14:14 | 161 | 2.4670 |
| 06/11/2026 14:14 | 7 | 2.4670 |
| 06/11/2026 14:14 | 7 | 2.4670 |
| 06/11/2026 14:14 | 3 | 2.4670 |
| 06/11/2026 14:14 | 2399 | 2.4670 |
| 06/11/2026 14:14 | 295 | 2.4670 |
| 06/11/2026 14:14 | 880 | 2.4670 |
| 06/11/2026 14:14 | 43 | 2.4670 |
| 06/11/2026 14:14 | 160 | 2.4660 |
| 06/11/2026 14:14 | 313 | 2.4670 |
| 06/11/2026 14:14 | 880 | 2.4670 |
| 06/11/2026 14:14 | 2 | 2.4670 |
| 06/11/2026 14:14 | 2 | 2.4670 |
| 06/11/2026 14:14 | 2 | 2.4670 |
| 06/11/2026 14:14 | 1 | 2.4670 |
| 06/11/2026 14:14 | 5 | 2.4670 |
| 06/11/2026 14:14 | 5 | 2.4670 |
| 06/11/2026 14:14 | 2 | 2.4670 |
| 06/11/2026 14:14 | 1 | 2.4670 |
| 06/11/2026 14:14 | 40 | 2.4660 |
| 06/11/2026 14:14 | 2 | 2.4670 |
| 06/11/2026 14:14 | 1 | 2.4670 |
| 06/11/2026 14:14 | 4 | 2.4670 |
| 06/11/2026 14:14 | 4 | 2.4670 |
| 06/11/2026 14:14 | 2 | 2.4670 |
| 06/11/2026 14:14 | 3 | 2.4670 |
| 06/11/2026 14:14 | 6 | 2.4670 |
| 06/11/2026 14:14 | 3 | 2.4670 |
| 06/11/2026 14:14 | 6 | 2.4670 |
| 06/11/2026 14:14 | 2595 | 2.4660 |
| 06/11/2026 14:14 | 1051 | 2.4670 |
| 06/11/2026 14:14 | 880 | 2.4670 |
| 06/11/2026 14:14 | 2000 | 2.4670 |
| 06/11/2026 14:14 | 189 | 2.4680 |
| 06/11/2026 14:14 | 736 | 2.4680 |
| 06/11/2026 14:14 | 40 | 2.4680 |
| 06/11/2026 14:13 | 2 | 2.4680 |
| 06/11/2026 14:13 | 2 | 2.4680 |
| 06/11/2026 14:13 | 262 | 2.4680 |
| 06/11/2026 14:13 | 240 | 2.4670 |
| 06/11/2026 14:13 | 140 | 2.4670 |
| 06/11/2026 14:13 | 859 | 2.4670 |
| 06/11/2026 14:13 | 159 | 2.4660 |
| 06/11/2026 14:13 | 50 | 2.4660 |
| 06/11/2026 14:13 | 1 | 2.4660 |
| 06/11/2026 14:13 | 3 | 2.4660 |
| 06/11/2026 14:13 | 3 | 2.4660 |
| 06/11/2026 14:13 | 2 | 2.4660 |
| 06/11/2026 14:13 | 2 | 2.4660 |
| 06/11/2026 14:13 | 1 | 2.4660 |
| 06/11/2026 14:13 | 1 | 2.4660 |
| 06/11/2026 14:13 | 2 | 2.4660 |
| 06/11/2026 14:13 | 1 | 2.4660 |
| 06/11/2026 14:13 | 1 | 2.4660 |
| 06/11/2026 14:13 | 2 | 2.4660 |
| 06/11/2026 14:13 | 168 | 2.4660 |
| 06/11/2026 14:12 | 1348 | 2.4650 |
| 06/11/2026 14:12 | 1784 | 2.4660 |
| 06/11/2026 14:12 | 275 | 2.4670 |
| 06/11/2026 14:12 | 461 | 2.4670 |
| 06/11/2026 14:12 | 1348 | 2.4670 |
| 06/11/2026 14:12 | 513 | 2.4670 |
| 06/11/2026 14:12 | 415 | 2.4660 |
| 06/11/2026 14:12 | 880 | 2.4670 |
| 06/11/2026 14:12 | 1348 | 2.4670 |
| 06/11/2026 14:12 | 1348 | 2.4660 |
| 06/11/2026 14:11 | 1348 | 2.4640 |
| 06/11/2026 14:11 | 2500 | 2.46255 |
| 06/11/2026 14:11 | 585 | 2.4620 |
| 06/11/2026 14:11 | 1756 | 2.4610 |
| 06/11/2026 14:11 | 1612 | 2.4600 |
| 06/11/2026 14:11 | 499 | 2.4590 |
| 06/11/2026 14:11 | 1000 | 2.4590 |
| 06/11/2026 14:11 | 1200 | 2.4580 |
| 06/11/2026 14:11 | 6.065 | 2.4600 |
| 06/11/2026 14:11 | 45 | 2.4600 |
| 06/11/2026 14:10 | 368 | 2.4600 |
| 06/11/2026 14:10 | 10.1098 | 2.4600 |
| 06/11/2026 14:10 | 13 | 2.4610 |
| 06/11/2026 14:10 | 13 | 2.4610 |
| 06/11/2026 14:10 | 3 | 2.4610 |
| 06/11/2026 14:10 | 1 | 2.4610 |
| 06/11/2026 14:10 | 730 | 2.4610 |
| 06/11/2026 14:10 | 165 | 2.4610 |
| 06/11/2026 14:09 | 2054 | 2.4610 |
| 06/11/2026 14:09 | 371 | 2.4610 |
| 06/11/2026 14:09 | 1319 | 2.4620 |
| 06/11/2026 14:09 | 880 | 2.4620 |
| 06/11/2026 14:09 | 1333 | 2.4620 |
| 06/11/2026 14:09 | 1333 | 2.4610 |
| 06/11/2026 14:09 | 1333 | 2.4600 |
| 06/11/2026 14:09 | 55 | 2.4590 |
| 06/11/2026 14:09 | 271 | 2.4590 |
| 06/11/2026 14:09 | 226 | 2.4590 |
| 06/11/2026 14:09 | 633 | 2.4590 |
| 06/11/2026 14:09 | 1035 | 2.4590 |
| 06/11/2026 14:09 | 161 | 2.4580 |
| 06/11/2026 14:09 | 188 | 2.4590 |
| 06/11/2026 14:09 | 266 | 2.4590 |
| 06/11/2026 14:09 | 748 | 2.4590 |
| 06/11/2026 14:09 | 125 | 2.4580 |
| 06/11/2026 14:09 | 17 | 2.4570 |
| 06/11/2026 14:09 | 44 | 2.4570 |
| 06/11/2026 14:08 | 164 | 2.4570 |
| 06/11/2026 14:08 | 880 | 2.4580 |
| 06/11/2026 14:08 | 468 | 2.4580 |
| 06/11/2026 14:08 | 880 | 2.4580 |
| 06/11/2026 14:08 | 1015 | 2.4570 |
| 06/11/2026 14:08 | 136 | 2.4570 |
| 06/11/2026 14:08 | 1 | 2.4570 |
| 06/11/2026 14:08 | 1 | 2.4570 |
| 06/11/2026 14:08 | 2821 | 2.4560 |
| 06/11/2026 14:08 | 142 | 2.4560 |
| 06/11/2026 14:08 | 1110 | 2.4560 |
| 06/11/2026 14:08 | 79 | 2.4560 |
| 06/11/2026 14:08 | 880 | 2.4550 |
| 06/11/2026 14:08 | 1573 | 2.4550 |
| 06/11/2026 14:08 | 373 | 2.4550 |
| 06/11/2026 14:08 | 300 | 2.4540 |
| 06/11/2026 14:07 | 10.1303 | 2.4550 |
| 06/11/2026 14:07 | 1 | 2.4550 |
| 06/11/2026 14:07 | 2 | 2.4550 |
| 06/11/2026 14:07 | 3 | 2.4550 |
| 06/11/2026 14:07 | 3 | 2.4550 |
| 06/11/2026 14:07 | 4 | 2.4550 |
| 06/11/2026 14:07 | 4 | 2.4550 |
| 06/11/2026 14:07 | 1 | 2.4550 |
| 06/11/2026 14:07 | 2 | 2.4550 |
| 06/11/2026 14:06 | 1.3686 | 2.4550 |
| 06/11/2026 14:06 | 1400 | 2.45457 |
| 06/11/2026 14:06 | 880 | 2.4540 |
| 06/11/2026 14:06 | 1333 | 2.4540 |
| 06/11/2026 14:06 | 600 | 2.45348 |
| 06/11/2026 14:05 | 177 | 2.4530 |
| 06/11/2026 14:05 | 146 | 2.4530 |
| 06/11/2026 14:05 | 157 | 2.4530 |
| 06/11/2026 14:05 | 445 | 2.4530 |
| 06/11/2026 14:04 | 1355 | 2.4550 |
| 06/11/2026 14:04 | 2 | 2.4560 |
| 06/11/2026 14:04 | 2 | 2.4560 |
| 06/11/2026 14:04 | 4 | 2.4560 |
| 06/11/2026 14:04 | 1 | 2.4560 |
| 06/11/2026 14:04 | 2 | 2.4560 |
| 06/11/2026 14:04 | 4 | 2.4560 |
| 06/11/2026 14:04 | 578 | 2.4540 |
| 06/11/2026 14:04 | 1615 | 2.4550 |
| 06/11/2026 14:04 | 80 | 2.4540 |
| 06/11/2026 14:04 | 959 | 2.4540 |
| 06/11/2026 14:04 | 1199 | 2.4540 |
| 06/11/2026 14:04 | 5 | 2.4550 |
| 06/11/2026 14:04 | 5 | 2.4550 |
| 06/11/2026 14:04 | 607 | 2.4540 |
| 06/11/2026 14:04 | 129 | 2.4540 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 50 | 2.4560 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 2 | 2.4550 |
| 06/11/2026 14:04 | 2 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 2 | 2.4550 |
| 06/11/2026 14:04 | 1 | 2.4550 |
| 06/11/2026 14:04 | 8 | 2.4560 |
| 06/11/2026 14:04 | 8 | 2.4560 |
| 06/11/2026 14:03 | 4 | 2.4570 |
| 06/11/2026 14:03 | 4 | 2.4570 |
| 06/11/2026 14:03 | 1 | 2.4570 |
| 06/11/2026 14:03 | 1 | 2.4570 |
| 06/11/2026 14:03 | 4 | 2.4570 |
| 06/11/2026 14:03 | 4 | 2.4570 |
| 06/11/2026 14:03 | 2 | 2.4570 |
| 06/11/2026 14:03 | 2 | 2.4570 |
| 06/11/2026 14:03 | 242 | 2.45616 |
| 06/11/2026 14:03 | 238 | 2.4560 |
| 06/11/2026 14:03 | 185 | 2.4560 |
| 06/11/2026 14:03 | 51 | 2.4560 |
| 06/11/2026 14:03 | 585 | 2.4560 |
| 06/11/2026 14:03 | 748 | 2.4560 |
| 06/11/2026 14:03 | 1477 | 2.4560 |
| 06/11/2026 14:03 | 749 | 2.4560 |
| 06/11/2026 14:03 | 931 | 2.4550 |
| 06/11/2026 14:03 | 486 | 2.4550 |
| 06/11/2026 14:03 | 84 | 2.4550 |
| 06/11/2026 14:03 | 340 | 2.45318 |
| 06/11/2026 14:03 | 598 | 2.4540 |
| 06/11/2026 14:03 | 80 | 2.4540 |
| 06/11/2026 14:03 | 623 | 2.4530 |
| 06/11/2026 14:02 | 512 | 2.4540 |
| 06/11/2026 14:02 | 282 | 2.4530 |
| 06/11/2026 14:02 | 4052 | 2.4539 |
| 06/11/2026 14:02 | 427 | 2.4530 |
| 06/11/2026 14:02 | 1384 | 2.4530 |
| 06/11/2026 14:01 | 0.9328 | 2.4550 |
| 06/11/2026 14:01 | 528 | 2.4530 |
| 06/11/2026 14:01 | 297 | 2.4540 |
| 06/11/2026 14:01 | 1333 | 2.4550 |
| 06/11/2026 14:01 | 87 | 2.4550 |
| 06/11/2026 14:01 | 153 | 2.4550 |
| 06/11/2026 14:01 | 1281 | 2.4550 |
| 06/11/2026 14:01 | 185 | 2.4540 |
| 06/11/2026 14:01 | 1760 | 2.4540 |
| 06/11/2026 14:00 | 212 | 2.45347 |
| 06/11/2026 14:00 | 79 | 2.4530 |
| 06/11/2026 14:00 | 56 | 2.4540 |
| 06/11/2026 14:00 | 403 | 2.45486 |
| 06/11/2026 14:00 | 2 | 2.45575 |
| 06/11/2026 14:00 | 4.0513 | 2.4560 |
| 06/11/2026 13:58 | 800 | 2.4540 |
| 06/11/2026 13:58 | 638 | 2.4555 |
| 06/11/2026 13:58 | 8.0993 | 2.4570 |
| 06/11/2026 13:57 | 880 | 2.4560 |
| 06/11/2026 13:57 | 169 | 2.4560 |
| 06/11/2026 13:57 | 131 | 2.4560 |
| 06/11/2026 13:57 | 468 | 2.4540 |
| 06/11/2026 13:57 | 1333 | 2.4540 |
| 06/11/2026 13:57 | 56 | 2.4540 |
| 06/11/2026 13:57 | 5 | 2.4550 |
| 06/11/2026 13:57 | 200 | 2.4550 |
| 06/11/2026 13:57 | 5 | 2.4550 |
| 06/11/2026 13:57 | 1320 | 2.4560 |
| 06/11/2026 13:57 | 587 | 2.4560 |
| 06/11/2026 13:57 | 1239 | 2.4560 |
| 06/11/2026 13:57 | 157 | 2.4560 |
| 06/11/2026 13:57 | 1109 | 2.4540 |
| 06/11/2026 13:57 | 2000 | 2.4556 |
| 06/11/2026 13:57 | 0.8225 | 2.4560 |
| 06/11/2026 13:56 | 2 | 2.4560 |
| 06/11/2026 13:56 | 1100 | 2.4550 |
| 06/11/2026 13:56 | 2669 | 2.4559 |
| 06/11/2026 13:56 | 10 | 2.4570 |
| 06/11/2026 13:56 | 94 | 2.4570 |
| 06/11/2026 13:56 | 99 | 2.4570 |
| 06/11/2026 13:56 | 219 | 2.4570 |
| 06/11/2026 13:56 | 2500 | 2.4570 |
| 06/11/2026 13:56 | 182 | 2.4580 |
| 06/11/2026 13:56 | 484 | 2.4580 |
| 06/11/2026 13:56 | 786 | 2.4580 |
| 06/11/2026 13:55 | 1008 | 2.45892 |
| 06/11/2026 13:53 | 142 | 2.4590 |
| 06/11/2026 13:53 | 1268 | 2.4590 |
| 06/11/2026 13:53 | 47 | 2.4590 |
| 06/11/2026 13:53 | 148 | 2.4590 |
| 06/11/2026 13:53 | 1519 | 2.4590 |
| 06/11/2026 13:52 | 1262 | 2.4590 |
| 06/11/2026 13:52 | 3630 | 2.45935 |
| 06/11/2026 13:51 | 364 | 2.4590 |
| 06/11/2026 13:51 | 131 | 2.4600 |
| 06/11/2026 13:51 | 88 | 2.4600 |
| 06/11/2026 13:51 | 150 | 2.4600 |
| 06/11/2026 13:51 | 546 | 2.4590 |
| 06/11/2026 13:51 | 921 | 2.4580 |
| 06/11/2026 13:51 | 347 | 2.4580 |
| 06/11/2026 13:50 | 179 | 2.4590 |
| 06/11/2026 13:50 | 349 | 2.4590 |
| 06/11/2026 13:50 | 567 | 2.4600 |
| 06/11/2026 13:50 | 1271 | 2.4590 |
| 06/11/2026 13:49 | 504 | 2.4610 |
| 06/11/2026 13:49 | 160 | 2.4610 |
| 06/11/2026 13:49 | 178 | 2.4600 |
| 06/11/2026 13:49 | 95 | 2.4590 |
| 06/11/2026 13:48 | 1717 | 2.4600 |
| 06/11/2026 13:48 | 794 | 2.4600 |
| 06/11/2026 13:47 | 1.1738 | 2.4620 |
| 06/11/2026 13:47 | 600 | 2.46137 |
| 06/11/2026 13:46 | 614 | 2.4610 |
| 06/11/2026 13:46 | 40 | 2.46277 |
| 06/11/2026 13:46 | 148 | 2.4610 |
| 06/11/2026 13:45 | 147 | 2.4600 |
| 06/11/2026 13:45 | 2.0203 | 2.4600 |
| 06/11/2026 13:45 | 41 | 2.4590 |
| 06/11/2026 13:45 | 175 | 2.4600 |
| 06/11/2026 13:45 | 2728 | 2.4600 |
| 06/11/2026 13:45 | 5457 | 2.4600 |
| 06/11/2026 13:45 | 168 | 2.4610 |
| 06/11/2026 13:45 | 1370 | 2.4610 |
| 06/11/2026 13:44 | 5760 | 2.4619 |
| 06/11/2026 13:43 | 2094 | 2.4620 |
| 06/11/2026 13:43 | 584 | 2.4620 |
| 06/11/2026 13:43 | 2106 | 2.4630 |
| 06/11/2026 13:43 | 2456 | 2.4640 |
| 06/11/2026 13:43 | 823 | 2.4640 |
| 06/11/2026 13:43 | 1333 | 2.4640 |
| 06/11/2026 13:43 | 1333 | 2.4650 |
| 06/11/2026 13:43 | 443 | 2.4650 |
| 06/11/2026 13:43 | 328 | 2.4650 |
| 06/11/2026 13:43 | 5106 | 2.4670 |
| 06/11/2026 13:43 | 5000 | 2.4670 |
| 06/11/2026 13:43 | 2104 | 2.4670 |
| 06/11/2026 13:43 | 4745 | 2.4670 |
| 06/11/2026 13:43 | 1752 | 2.4670 |
| 06/11/2026 13:43 | 1290 | 2.4670 |
| 06/11/2026 13:43 | 2307 | 2.4660 |
| 06/11/2026 13:43 | 2102 | 2.4660 |
| 06/11/2026 13:43 | 2105 | 2.4660 |
| 06/11/2026 13:43 | 4745 | 2.4660 |
| 06/11/2026 13:43 | 1123 | 2.4660 |
| 06/11/2026 13:43 | 1753 | 2.4660 |
| 06/11/2026 13:43 | 266 | 2.4660 |
| 06/11/2026 13:43 | 1310 | 2.4660 |
| 06/11/2026 13:43 | 1333 | 2.4660 |
| 06/11/2026 13:43 | 868 | 2.4660 |
| 06/11/2026 13:43 | 11 | 2.4660 |
| 06/11/2026 13:43 | 1333 | 2.4650 |
| 06/11/2026 13:43 | 1754 | 2.4650 |
| 06/11/2026 13:43 | 2460 | 2.4650 |
| 06/11/2026 13:43 | 1283 | 2.4650 |
| 06/11/2026 13:43 | 1264 | 2.4640 |
| 06/11/2026 13:43 | 1362 | 2.4640 |
| 06/11/2026 13:43 | 599 | 2.4640 |
| 06/11/2026 13:43 | 266 | 2.4640 |
| 06/11/2026 13:43 | 126 | 2.4640 |
| 06/11/2026 13:43 | 203 | 2.4630 |
| 06/11/2026 13:43 | 2800 | 2.4630 |
| 06/11/2026 13:43 | 120 | 2.4620 |
| 06/11/2026 13:43 | 157 | 2.4620 |
| 06/11/2026 13:43 | 63 | 2.4620 |
| 06/11/2026 13:42 | 86 | 2.4600 |
| 06/11/2026 13:42 | 1333 | 2.4600 |
| 06/11/2026 13:42 | 103 | 2.4620 |
| 06/11/2026 13:42 | 155 | 2.4620 |
| 06/11/2026 13:42 | 775 | 2.4620 |
| 06/11/2026 13:41 | 392 | 2.4630 |
| 06/11/2026 13:41 | 622 | 2.4630 |
| 06/11/2026 13:41 | 2910 | 2.4630 |
| 06/11/2026 13:41 | 185 | 2.4630 |
| 06/11/2026 13:41 | 1663 | 2.4630 |
| 06/11/2026 13:41 | 88 | 2.4640 |
| 06/11/2026 13:41 | 794 | 2.4640 |
| 06/11/2026 13:40 | 85 | 2.4660 |
| 06/11/2026 13:40 | 764 | 2.4640 |
| 06/11/2026 13:40 | 38 | 2.4660 |
| 06/11/2026 13:40 | 26 | 2.4660 |
| 06/11/2026 13:40 | 181 | 2.4650 |
| 06/11/2026 13:37 | 209 | 2.4630 |
| 06/11/2026 13:37 | 1885 | 2.4630 |
| 06/11/2026 13:37 | 0.8191 | 2.4660 |
| 06/11/2026 13:36 | 129 | 2.4640 |
| 06/11/2026 13:36 | 76 | 2.4640 |
| 06/11/2026 13:36 | 190 | 2.4640 |
| 06/11/2026 13:35 | 4000 | 2.46468 |
| 06/11/2026 13:35 | 120 | 2.4650 |
| 06/11/2026 13:35 | 139 | 2.4640 |
| 06/11/2026 13:35 | 165 | 2.4630 |
| 06/11/2026 13:35 | 1831 | 2.4630 |
| 06/11/2026 13:35 | 383 | 2.4620 |
| 06/11/2026 13:35 | 107 | 2.4630 |
| 06/11/2026 13:35 | 19 | 2.4630 |
| 06/11/2026 13:35 | 18 | 2.4630 |
| 06/11/2026 13:35 | 170 | 2.4640 |
| 06/11/2026 13:35 | 1366 | 2.4640 |
| 06/11/2026 13:35 | 152 | 2.4640 |
| 06/11/2026 13:34 | 1.1421 | 2.4640 |
| 06/11/2026 13:34 | 4000 | 2.46568 |
| 06/11/2026 13:33 | 139 | 2.4660 |
| 06/11/2026 13:33 | 1333 | 2.4660 |
| 06/11/2026 13:33 | 221 | 2.4650 |
| 06/11/2026 13:33 | 0.97 | 2.4670 |
| 06/11/2026 13:33 | 152 | 2.4660 |
| 06/11/2026 13:32 | 40 | 2.46776 |
| 06/11/2026 13:31 | 504 | 2.4700 |
| 06/11/2026 13:31 | 681 | 2.4690 |
| 06/11/2026 13:31 | 421 | 2.4690 |
| 06/11/2026 13:31 | 1333 | 2.4690 |
| 06/11/2026 13:31 | 2102 | 2.4690 |
| 06/11/2026 13:31 | 98 | 2.4690 |
| 06/11/2026 13:31 | 880 | 2.4680 |
| 06/11/2026 13:31 | 434 | 2.4710 |
| 06/11/2026 13:31 | 72 | 2.4710 |
| 06/11/2026 13:31 | 330 | 2.4710 |
| 06/11/2026 13:31 | 3459 | 2.4710 |
| 06/11/2026 13:31 | 1217 | 2.4720 |
| 06/11/2026 13:31 | 137 | 2.4720 |
| 06/11/2026 13:31 | 3606 | 2.4720 |
| 06/11/2026 13:31 | 7214 | 2.4720 |
| 06/11/2026 13:31 | 28 | 2.4720 |
| 06/11/2026 13:30 | 183 | 2.4730 |
| 06/11/2026 13:30 | 275 | 2.4730 |
| 06/11/2026 13:30 | 2303 | 2.4730 |
| 06/11/2026 13:30 | 647 | 2.4750 |
| 06/11/2026 13:30 | 61 | 2.4750 |
| 06/11/2026 13:30 | 268 | 2.4730 |
| 06/11/2026 13:30 | 1021 | 2.4730 |
| 06/11/2026 13:30 | 1750 | 2.4700 |
| 06/11/2026 13:30 | 266 | 2.4700 |
| 06/11/2026 13:30 | 1090 | 2.4690 |
| 06/11/2026 13:30 | 87 | 2.4670 |
| 06/11/2026 13:30 | 266 | 2.4680 |
| 06/11/2026 13:30 | 587 | 2.4670 |
| 06/11/2026 13:30 | 25 | 2.4670 |
| 06/11/2026 13:30 | 50 | 2.4660 |
| 06/11/2026 13:30 | 178 | 2.4650 |
| 06/11/2026 13:30 | 180 | 2.4650 |
| 06/11/2026 13:29 | 90500 | 2.46452 |
| 06/11/2026 13:29 | 2000 | 2.46562 |
| 06/11/2026 13:29 | 133 | 2.4670 |
| 06/11/2026 13:28 | 450 | 2.4640 |
| 06/11/2026 13:28 | 450 | 2.4640 |
| 06/11/2026 13:28 | 94 | 2.4650 |
| 06/11/2026 13:28 | 199 | 2.4630 |
| 06/11/2026 13:27 | 166 | 2.4660 |
| 06/11/2026 13:27 | 2421 | 2.4640 |
| 06/11/2026 13:27 | 1285 | 2.4650 |
| 06/11/2026 13:27 | 16342 | 2.46324 |
| 06/11/2026 13:27 | 962 | 2.46253 |
| 06/11/2026 13:27 | 7760 | 2.46295 |
| 06/11/2026 13:27 | 1034 | 2.46279 |
| 06/11/2026 13:27 | 246 | 2.4630 |
| 06/11/2026 13:27 | 4 | 2.46478 |
| 06/11/2026 13:26 | 135 | 2.4660 |
| 06/11/2026 13:26 | 929 | 2.4640 |
| 06/11/2026 13:26 | 266 | 2.4630 |
| 06/11/2026 13:26 | 26 | 2.4610 |
| 06/11/2026 13:26 | 6 | 2.4620 |
| 06/11/2026 13:26 | 102 | 2.4610 |
| 06/11/2026 13:26 | 599 | 2.4610 |
| 06/11/2026 13:25 | 169 | 2.4600 |
| 06/11/2026 13:25 | 145 | 2.4600 |
| 06/11/2026 13:25 | 1307 | 2.4600 |
| 06/11/2026 13:24 | 94 | 2.46137 |
| 06/11/2026 13:24 | 800 | 2.46166 |
| 06/11/2026 13:24 | 1 | 2.4610 |
| 06/11/2026 13:24 | 100 | 2.46171 |
| 06/11/2026 13:24 | 200 | 2.4620 |
| 06/11/2026 13:24 | 69 | 2.4630 |
| 06/11/2026 13:24 | 368 | 2.4620 |
| 06/11/2026 13:24 | 248 | 2.4610 |
| 06/11/2026 13:23 | 163 | 2.4610 |
| 06/11/2026 13:23 | 266 | 2.4610 |
| 06/11/2026 13:23 | 2072 | 2.4610 |
| 06/11/2026 13:23 | 1753 | 2.4620 |
| 06/11/2026 13:23 | 745 | 2.4620 |
| 06/11/2026 13:23 | 1339 | 2.4620 |
| 06/11/2026 13:23 | 2700 | 2.4620 |
| 06/11/2026 13:23 | 147 | 2.4640 |
| 06/11/2026 13:23 | 220 | 2.4640 |
| 06/11/2026 13:23 | 128 | 2.4640 |
| 06/11/2026 13:23 | 194 | 2.4640 |
| 06/11/2026 13:23 | 249 | 2.4640 |
| 06/11/2026 13:23 | 418 | 2.4650 |
| 06/11/2026 13:23 | 1254 | 2.4650 |
| 06/11/2026 13:23 | 2510 | 2.4650 |
| 06/11/2026 13:22 | 20.1744 | 2.4660 |
| 06/11/2026 13:22 | 0.3762 | 2.4670 |
| 06/11/2026 13:22 | 105 | 2.4680 |
| 06/11/2026 13:22 | 204 | 2.4670 |
| 06/11/2026 13:22 | 1369 | 2.4660 |
| 06/11/2026 13:22 | 1333 | 2.4660 |
| 06/11/2026 13:21 | 37 | 2.4640 |
| 06/11/2026 13:21 | 43 | 2.4640 |
| 06/11/2026 13:21 | 0.807 | 2.4660 |
| 06/11/2026 13:20 | 113 | 2.4650 |
| 06/11/2026 13:20 | 178 | 2.4650 |
| 06/11/2026 13:20 | 838 | 2.4650 |
| 06/11/2026 13:19 | 500 | 2.46547 |
| 06/11/2026 13:19 | 62 | 2.4670 |
| 06/11/2026 13:19 | 204 | 2.4650 |
| 06/11/2026 13:18 | 612 | 2.4640 |
| 06/11/2026 13:18 | 1.2094 | 2.4640 |
| 06/11/2026 13:18 | 475 | 2.4620 |
| 06/11/2026 13:18 | 211 | 2.4620 |
| 06/11/2026 13:18 | 500 | 2.4620 |
| 06/11/2026 13:18 | 132 | 2.4620 |
| 06/11/2026 13:18 | 1623 | 2.4636 |
| 06/11/2026 13:17 | 3000 | 2.46353 |
| 06/11/2026 13:17 | 395 | 2.4620 |
| 06/11/2026 13:16 | 908 | 2.4600 |
| 06/11/2026 13:16 | 1262 | 2.4600 |
| 06/11/2026 13:16 | 1882 | 2.4600 |
| 06/11/2026 13:16 | 3764 | 2.4600 |
| 06/11/2026 13:16 | 57 | 2.4610 |
| 06/11/2026 13:16 | 464 | 2.4610 |
| 06/11/2026 13:16 | 509 | 2.4610 |
| 06/11/2026 13:16 | 1030 | 2.4610 |
| 06/11/2026 13:15 | 282 | 2.4610 |
| 06/11/2026 13:15 | 131 | 2.4620 |
| 06/11/2026 13:15 | 27 | 2.4620 |
| 06/11/2026 13:15 | 23 | 2.4620 |
| 06/11/2026 13:15 | 4 | 2.4620 |
| 06/11/2026 13:15 | 0.8083 | 2.4620 |
| 06/11/2026 13:15 | 721 | 2.4620 |
| 06/11/2026 13:15 | 255 | 2.4620 |
| 06/11/2026 13:15 | 11 | 2.4620 |
| 06/11/2026 13:14 | 1114 | 2.4610 |
| 06/11/2026 13:14 | 8.0861 | 2.4610 |
| 06/11/2026 13:14 | 15 | 2.4610 |
| 06/11/2026 13:13 | 121 | 2.45925 |
| 06/11/2026 13:13 | 3 | 2.4610 |
| 06/11/2026 13:13 | 4 | 2.4607 |
| 06/11/2026 13:12 | 8 | 2.45827 |
| 06/11/2026 13:12 | 25 | 2.4590 |
| 06/11/2026 13:12 | 128 | 2.4590 |
| 06/11/2026 13:11 | 548 | 2.4600 |
| 06/11/2026 13:11 | 8895 | 2.4600 |
| 06/11/2026 13:11 | 15 | 2.4600 |
| 06/11/2026 13:11 | 32 | 2.4600 |
| 06/11/2026 13:11 | 601 | 2.4600 |
| 06/11/2026 13:11 | 1 | 2.4600 |
| 06/11/2026 13:11 | 521 | 2.4600 |
| 06/11/2026 13:11 | 600 | 2.4600 |
| 06/11/2026 13:11 | 20 | 2.4600 |
| 06/11/2026 13:11 | 602 | 2.4600 |
| 06/11/2026 13:11 | 800 | 2.4600 |
| 06/11/2026 13:11 | 631 | 2.4600 |
| 06/11/2026 13:11 | 1567 | 2.4600 |
| 06/11/2026 13:11 | 40.4472 | 2.4600 |
| 06/11/2026 13:10 | 1612 | 2.4642 |
| 06/11/2026 13:10 | 776 | 2.4610 |
| 06/11/2026 13:10 | 1755 | 2.4600 |
| 06/11/2026 13:10 | 832 | 2.4610 |
| 06/11/2026 13:10 | 1754 | 2.4610 |
| 06/11/2026 13:10 | 323 | 2.4620 |
| 06/11/2026 13:10 | 483 | 2.4620 |
| 06/11/2026 13:10 | 206 | 2.4620 |
| 06/11/2026 13:10 | 838 | 2.4620 |
| 06/11/2026 13:10 | 2979 | 2.4620 |
| 06/11/2026 13:10 | 1351 | 2.4620 |
| 06/11/2026 13:10 | 1333 | 2.4620 |
| 06/11/2026 13:10 | 880 | 2.4630 |
| 06/11/2026 13:10 | 880 | 2.4630 |
| 06/11/2026 13:10 | 176 | 2.4630 |
| 06/11/2026 13:10 | 1333 | 2.4630 |
| 06/11/2026 13:10 | 8.073 | 2.4650 |
| 06/11/2026 13:10 | 3000 | 2.46435 |
| 06/11/2026 13:09 | 91000 | 2.4643 |
| 06/11/2026 13:08 | 4638 | 2.46452 |
| 06/11/2026 13:08 | 483 | 2.4640 |
| 06/11/2026 13:08 | 760 | 2.4640 |
| 06/11/2026 13:08 | 646 | 2.4640 |
| 06/11/2026 13:08 | 176 | 2.4640 |
| 06/11/2026 13:08 | 100 | 2.4650 |
| 06/11/2026 13:08 | 2132 | 2.4620 |
| 06/11/2026 13:08 | 847 | 2.4620 |
| 06/11/2026 13:08 | 596 | 2.4620 |
| 06/11/2026 13:08 | 1333 | 2.4630 |
| 06/11/2026 13:08 | 195 | 2.4640 |
| 06/11/2026 13:08 | 86 | 2.4640 |
| 06/11/2026 13:08 | 148 | 2.4640 |
| 06/11/2026 13:08 | 152 | 2.4640 |
| 06/11/2026 13:08 | 189 | 2.4640 |
| 06/11/2026 13:08 | 34 | 2.4640 |
| 06/11/2026 13:08 | 140 | 2.4650 |
| 06/11/2026 13:08 | 144 | 2.4650 |
| 06/11/2026 13:07 | 50 | 2.4670 |
| 06/11/2026 13:07 | 1000 | 2.46647 |
| 06/11/2026 13:06 | 122 | 2.4670 |
| 06/11/2026 13:06 | 7 | 2.4650 |
| 06/11/2026 13:06 | 35 | 2.4650 |
| 06/11/2026 13:06 | 874 | 2.4650 |
| 06/11/2026 13:05 | 178 | 2.4640 |
| 06/11/2026 13:05 | 267 | 2.46552 |
| 06/11/2026 13:04 | 56 | 2.4660 |
| 06/11/2026 13:04 | 500 | 2.4650 |
| 06/11/2026 13:03 | 140 | 2.4650 |
| 06/11/2026 13:03 | 1000 | 2.4629 |
| 06/11/2026 13:03 | 1265 | 2.4640 |
| 06/11/2026 13:03 | 50 | 2.4650 |
| 06/11/2026 13:03 | 812 | 2.4650 |
| 06/11/2026 13:03 | 79 | 2.4640 |
| 06/11/2026 13:03 | 711 | 2.4640 |
| 06/11/2026 13:03 | 1144 | 2.4640 |
| 06/11/2026 13:03 | 842 | 2.4640 |
| 06/11/2026 13:03 | 3972 | 2.4640 |
| 06/11/2026 13:03 | 390 | 2.4640 |
| 06/11/2026 13:03 | 27 | 2.4640 |
| 06/11/2026 13:03 | 26 | 2.4640 |
| 06/11/2026 13:02 | 355 | 2.4650 |
| 06/11/2026 13:02 | 3137 | 2.4650 |
| 06/11/2026 13:02 | 54 | 2.4650 |
| 06/11/2026 13:02 | 196 | 2.4660 |
| 06/11/2026 13:02 | 103 | 2.4660 |
| 06/11/2026 13:02 | 53 | 2.4660 |
| 06/11/2026 13:02 | 90 | 2.4660 |
| 06/11/2026 13:02 | 812 | 2.4650 |
| 06/11/2026 13:02 | 49072 | 2.46655 |
| 06/11/2026 13:02 | 104 | 2.4660 |
| 06/11/2026 13:02 | 935 | 2.4670 |
| 06/11/2026 13:01 | 93 | 2.4660 |
| 06/11/2026 13:01 | 567 | 2.4650 |
| 06/11/2026 13:01 | 266 | 2.4650 |
| 06/11/2026 13:00 | 2015 | 2.46421 |
| 06/11/2026 13:00 | 78 | 2.4650 |
| 06/11/2026 13:00 | 47 | 2.4630 |
| 06/11/2026 13:00 | 657 | 2.4630 |
| 06/11/2026 13:00 | 672 | 2.4630 |
| 06/11/2026 13:00 | 50 | 2.45968 |
| 06/11/2026 13:00 | 639 | 2.4610 |
| 06/11/2026 13:00 | 2523 | 2.4610 |
| 06/11/2026 13:00 | 1307 | 2.4610 |
| 06/11/2026 13:00 | 266 | 2.4610 |
| 06/11/2026 13:00 | 935 | 2.4600 |
| 06/11/2026 12:59 | 373 | 2.4580 |
| 06/11/2026 12:59 | 157 | 2.4600 |
| 06/11/2026 12:59 | 1417 | 2.4580 |
| 06/11/2026 12:59 | 188 | 2.4600 |
| 06/11/2026 12:59 | 880 | 2.4590 |
| 06/11/2026 12:59 | 2700 | 2.4590 |
| 06/11/2026 12:59 | 210 | 2.4580 |
| 06/11/2026 12:59 | 129 | 2.4590 |
| 06/11/2026 12:59 | 128 | 2.4590 |
| 06/11/2026 12:59 | 709 | 2.4590 |
| 06/11/2026 12:59 | 107 | 2.4590 |
| 06/11/2026 12:59 | 93 | 2.4610 |
| 06/11/2026 12:59 | 71 | 2.4590 |
| 06/11/2026 12:59 | 1473 | 2.4590 |
| 06/11/2026 12:57 | 112 | 2.4630 |
| 06/11/2026 12:57 | 94 | 2.4620 |
| 06/11/2026 12:57 | 1150 | 2.4620 |
| 06/11/2026 12:57 | 706 | 2.4620 |
| 06/11/2026 12:56 | 80 | 2.4640 |
| 06/11/2026 12:56 | 370 | 2.4630 |
| 06/11/2026 12:56 | 273 | 2.4630 |
| 06/11/2026 12:56 | 2038 | 2.4630 |
| 06/11/2026 12:56 | 1015 | 2.4630 |
| 06/11/2026 12:56 | 1331 | 2.4630 |
| 06/11/2026 12:56 | 1149 | 2.4640 |
| 06/11/2026 12:56 | 1333 | 2.4640 |
| 06/11/2026 12:56 | 266 | 2.4630 |
| 06/11/2026 12:56 | 26 | 2.4620 |
| 06/11/2026 12:56 | 10 | 2.4620 |
| 06/11/2026 12:56 | 709 | 2.4610 |
| 06/11/2026 12:56 | 266 | 2.4610 |
| 06/11/2026 12:56 | 190 | 2.4600 |
| 06/11/2026 12:56 | 545 | 2.4600 |
| 06/11/2026 12:56 | 505 | 2.4610 |
| 06/11/2026 12:56 | 452 | 2.4610 |
| 06/11/2026 12:56 | 824 | 2.4610 |
| 06/11/2026 12:56 | 139 | 2.4610 |
| 06/11/2026 12:56 | 520 | 2.4610 |
| 06/11/2026 12:56 | 1868 | 2.4610 |
| 06/11/2026 12:56 | 1150 | 2.4610 |
| 06/11/2026 12:56 | 718 | 2.4610 |
| 06/11/2026 12:56 | 123 | 2.4610 |
| 06/11/2026 12:56 | 288 | 2.4610 |
| 06/11/2026 12:56 | 244.5 | 2.4620 |
| 06/11/2026 12:55 | 300 | 2.4613 |
| 06/11/2026 12:55 | 106 | 2.4620 |
| 06/11/2026 12:55 | 446 | 2.4620 |
| 06/11/2026 12:55 | 4000 | 2.4620 |
| 06/11/2026 12:55 | 15 | 2.4620 |
| 06/11/2026 12:55 | 861 | 2.4630 |
| 06/11/2026 12:55 | 179 | 2.4610 |
| 06/11/2026 12:55 | 1339 | 2.4610 |
| 06/11/2026 12:55 | 280 | 2.4610 |
| 06/11/2026 12:55 | 2135 | 2.4610 |
| 06/11/2026 12:55 | 4272 | 2.4610 |
| 06/11/2026 12:55 | 1333 | 2.4610 |
| 06/11/2026 12:55 | 100 | 2.4630 |
| 06/11/2026 12:55 | 245 | 2.4620 |
| 06/11/2026 12:55 | 243 | 2.4620 |
| 06/11/2026 12:54 | 403.8149 | 2.4640 |
| 06/11/2026 12:53 | 400 | 2.4619 |
| 06/11/2026 12:53 | 5.6603 | 2.4610 |
| 06/11/2026 12:52 | 1750 | 2.4628 |
| 06/11/2026 12:51 | 87 | 2.4630 |
| 06/11/2026 12:51 | 185 | 2.4630 |
| 06/11/2026 12:51 | 499 | 2.4620 |
| 06/11/2026 12:51 | 100.4427 | 2.4620 |
| 06/11/2026 12:51 | 195 | 2.4620 |
| 06/11/2026 12:50 | 1333 | 2.4610 |
| 06/11/2026 12:50 | 420 | 2.4610 |
| 06/11/2026 12:50 | 73 | 2.4630 |
| 06/11/2026 12:50 | 662 | 2.4610 |
| 06/11/2026 12:50 | 107 | 2.4630 |
| 06/11/2026 12:50 | 780 | 2.4610 |
| 06/11/2026 12:49 | 1 | 2.4590 |
| 06/11/2026 12:49 | 390 | 2.4599 |
| 06/11/2026 12:49 | 185 | 2.4590 |
| 06/11/2026 12:48 | 71 | 2.4620 |
| 06/11/2026 12:48 | 634 | 2.4600 |
| 06/11/2026 12:48 | 97 | 2.4610 |
| 06/11/2026 12:48 | 409 | 2.4610 |
| 06/11/2026 12:48 | 462 | 2.4610 |
| 06/11/2026 12:48 | 154 | 2.4630 |
| 06/11/2026 12:48 | 266 | 2.4630 |
| 06/11/2026 12:47 | 2167 | 2.4600 |
| 06/11/2026 12:47 | 1333 | 2.4600 |
| 06/11/2026 12:47 | 791 | 2.4600 |
| 06/11/2026 12:47 | 317 | 2.4600 |
| 06/11/2026 12:47 | 120 | 2.4590 |
| 06/11/2026 12:47 | 880 | 2.4590 |
| 06/11/2026 12:47 | 199 | 2.4590 |
| 06/11/2026 12:47 | 4000 | 2.45868 |
| 06/11/2026 12:47 | 10 | 2.4600 |
| 06/11/2026 12:47 | 546 | 2.4590 |
| 06/11/2026 12:47 | 10 | 2.4590 |
| 06/11/2026 12:47 | 193 | 2.4590 |
| 06/11/2026 12:47 | 163 | 2.4600 |
| 06/11/2026 12:47 | 1 | 2.4620 |
| 06/11/2026 12:47 | 185 | 2.4620 |
| 06/11/2026 12:46 | 530 | 2.4610 |
| 06/11/2026 12:46 | 1955 | 2.4600 |
| 06/11/2026 12:46 | 2371 | 2.4600 |
| 06/11/2026 12:46 | 427 | 2.4590 |
| 06/11/2026 12:46 | 15 | 2.4590 |
| 06/11/2026 12:45 | 314 | 2.4590 |
| 06/11/2026 12:45 | 1 | 2.4590 |
| 06/11/2026 12:45 | 310 | 2.4590 |
| 06/11/2026 12:45 | 1273 | 2.4590 |
| 06/11/2026 12:45 | 673 | 2.4590 |
| 06/11/2026 12:45 | 551 | 2.4590 |
| 06/11/2026 12:45 | 1182 | 2.4590 |
| 06/11/2026 12:45 | 5 | 2.4590 |
| 06/11/2026 12:44 | 781 | 2.4560 |
| 06/11/2026 12:44 | 216 | 2.4560 |
| 06/11/2026 12:44 | 351 | 2.4570 |
| 06/11/2026 12:44 | 1441 | 2.4570 |
| 06/11/2026 12:44 | 492 | 2.4570 |
| 06/11/2026 12:44 | 1230 | 2.4570 |
| 06/11/2026 12:44 | 151 | 2.4590 |
| 06/11/2026 12:44 | 1363 | 2.4590 |
| 06/11/2026 12:44 | 169 | 2.4580 |
| 06/11/2026 12:44 | 15146 | 2.4580 |
| 06/11/2026 12:43 | 530 | 2.4580 |
| 06/11/2026 12:43 | 1591 | 2.4580 |
| 06/11/2026 12:43 | 3182 | 2.4580 |
| 06/11/2026 12:43 | 260 | 2.4590 |
| 06/11/2026 12:43 | 259 | 2.4590 |
| 06/11/2026 12:43 | 98 | 2.4590 |
| 06/11/2026 12:43 | 74 | 2.4590 |
| 06/11/2026 12:43 | 4.0471 | 2.4610 |
| 06/11/2026 12:43 | 221 | 2.4600 |
| 06/11/2026 12:43 | 2709 | 2.4600 |
| 06/11/2026 12:43 | 698 | 2.4600 |
| 06/11/2026 12:43 | 70 | 2.4600 |
| 06/11/2026 12:43 | 628 | 2.4600 |
| 06/11/2026 12:42 | 985 | 2.4620 |
| 06/11/2026 12:42 | 577 | 2.4610 |
| 06/11/2026 12:42 | 371 | 2.4610 |
| 06/11/2026 12:42 | 628 | 2.4600 |
| 06/11/2026 12:42 | 1164 | 2.4600 |
| 06/11/2026 12:42 | 3458 | 2.4600 |
| 06/11/2026 12:42 | 583 | 2.4600 |
| 06/11/2026 12:42 | 5250 | 2.4600 |
| 06/11/2026 12:42 | 5250 | 2.4600 |
| 06/11/2026 12:42 | 1039 | 2.4600 |
| 06/11/2026 12:42 | 583 | 2.4600 |
| 06/11/2026 12:42 | 3628 | 2.4600 |
| 06/11/2026 12:42 | 1622 | 2.4600 |
| 06/11/2026 12:41 | 20.2071 | 2.4620 |
| 06/11/2026 12:41 | 372 | 2.4620 |
| 06/11/2026 12:41 | 4 | 2.4620 |
| 06/11/2026 12:41 | 1002 | 2.4620 |
| 06/11/2026 12:41 | 1333 | 2.4620 |
| 06/11/2026 12:41 | 1051 | 2.4620 |
| 06/11/2026 12:41 | 1 | 2.4610 |
| 06/11/2026 12:40 | 183 | 2.4610 |
| 06/11/2026 12:40 | 48 | 2.4600 |
| 06/11/2026 12:40 | 141 | 2.4600 |
| 06/11/2026 12:40 | 472 | 2.4600 |
| 06/11/2026 12:40 | 1464 | 2.4600 |
| 06/11/2026 12:40 | 61 | 2.4610 |
| 06/11/2026 12:40 | 363 | 2.4590 |
| 06/11/2026 12:40 | 4040 | 2.46052 |
| 06/11/2026 12:40 | 2.8438 | 2.4580 |
| 06/11/2026 12:39 | 20 | 2.45958 |
| 06/11/2026 12:39 | 4.8537 | 2.4600 |
| 06/11/2026 12:39 | 175 | 2.45989 |
| 06/11/2026 12:39 | 590 | 2.4589 |
| 06/11/2026 12:38 | 780 | 2.4580 |
| 06/11/2026 12:38 | 229 | 2.4580 |
| 06/11/2026 12:37 | 101.1179 | 2.4600 |
| 06/11/2026 12:37 | 8.0861 | 2.4610 |
| 06/11/2026 12:37 | 256 | 2.4590 |
| 06/11/2026 12:37 | 286 | 2.4590 |
| 06/11/2026 12:37 | 193 | 2.4590 |
| 06/11/2026 12:37 | 655 | 2.4590 |
| 06/11/2026 12:37 | 294 | 2.4590 |
| 06/11/2026 12:37 | 42.4584 | 2.4610 |
| 06/11/2026 12:36 | 14 | 2.4600 |
| 06/11/2026 12:36 | 96 | 2.46079 |
| 06/11/2026 12:35 | 400 | 2.4610 |
| 06/11/2026 12:35 | 1 | 2.4610 |
| 06/11/2026 12:34 | 324 | 2.4610 |
| 06/11/2026 12:34 | 25 | 2.4590 |
| 06/11/2026 12:34 | 73 | 2.4590 |
| 06/11/2026 12:34 | 1427 | 2.4580 |
| 06/11/2026 12:34 | 758 | 2.4580 |
| 06/11/2026 12:34 | 195 | 2.4580 |
| 06/11/2026 12:33 | 125 | 2.45809 |
| 06/11/2026 12:33 | 153 | 2.4580 |
| 06/11/2026 12:33 | 289 | 2.4580 |
| 06/11/2026 12:32 | 332 | 2.4600 |
| 06/11/2026 12:32 | 4223 | 2.4580 |
| 06/11/2026 12:32 | 326 | 2.4580 |
| 06/11/2026 12:32 | 878 | 2.4580 |
| 06/11/2026 12:32 | 1268 | 2.4580 |
| 06/11/2026 12:32 | 371 | 2.4580 |
| 06/11/2026 12:31 | 91 | 2.4590 |
| 06/11/2026 12:31 | 153 | 2.4590 |
| 06/11/2026 12:31 | 197 | 2.4590 |
| 06/11/2026 12:31 | 1083 | 2.4590 |
| 06/11/2026 12:31 | 96 | 2.4590 |
| 06/11/2026 12:31 | 193 | 2.4610 |
| 06/11/2026 12:31 | 1250 | 2.45784 |
| 06/11/2026 12:31 | 785 | 2.4600 |
| 06/11/2026 12:31 | 954 | 2.4600 |
| 06/11/2026 12:31 | 379 | 2.4600 |
| 06/11/2026 12:31 | 2443 | 2.4590 |
| 06/11/2026 12:31 | 266 | 2.4590 |
| 06/11/2026 12:31 | 696 | 2.4580 |
| 06/11/2026 12:30 | 468 | 2.4580 |
| 06/11/2026 12:30 | 4216 | 2.4560 |
| 06/11/2026 12:30 | 1486 | 2.4560 |
| 06/11/2026 12:30 | 4237 | 2.4560 |
| 06/11/2026 12:30 | 594 | 2.4560 |
| 06/11/2026 12:30 | 2690 | 2.4560 |
| 06/11/2026 12:30 | 680 | 2.4560 |
| 06/11/2026 12:30 | 3658 | 2.4560 |
| 06/11/2026 12:30 | 288 | 2.4560 |
| 06/11/2026 12:30 | 3370 | 2.4560 |
| 06/11/2026 12:30 | 694 | 2.4560 |
| 06/11/2026 12:30 | 33 | 2.4560 |
| 06/11/2026 12:30 | 4267 | 2.4560 |
| 06/11/2026 12:30 | 4267 | 2.4560 |
| 06/11/2026 12:30 | 16 | 2.4560 |
| 06/11/2026 12:30 | 1044 | 2.4560 |
| 06/11/2026 12:30 | 3838 | 2.4560 |
| 06/11/2026 12:30 | 4120 | 2.4560 |
| 06/11/2026 12:30 | 2 | 2.4560 |
| 06/11/2026 12:30 | 2103 | 2.4560 |
| 06/11/2026 12:30 | 952 | 2.4560 |
| 06/11/2026 12:30 | 3055 | 2.4560 |
| 06/11/2026 12:30 | 495 | 2.4560 |
| 06/11/2026 12:30 | 318 | 2.4560 |
| 06/11/2026 12:30 | 3755 | 2.4560 |
| 06/11/2026 12:30 | 3457 | 2.4560 |
| 06/11/2026 12:30 | 298 | 2.4560 |
| 06/11/2026 12:30 | 3755 | 2.4560 |
| 06/11/2026 12:30 | 3755 | 2.4560 |
| 06/11/2026 12:30 | 1 | 2.4570 |
| 06/11/2026 12:29 | 797 | 2.4590 |
| 06/11/2026 12:29 | 1197 | 2.4590 |
| 06/11/2026 12:29 | 222 | 2.4590 |
| 06/11/2026 12:29 | 2121 | 2.4600 |
| 06/11/2026 12:29 | 404.4715 | 2.4600 |
| 06/11/2026 12:29 | 29 | 2.4600 |
| 06/11/2026 12:29 | 4 | 2.4600 |
| 06/11/2026 12:29 | 591 | 2.4600 |
| 06/11/2026 12:29 | 870 | 2.4600 |
| 06/11/2026 12:29 | 2237 | 2.4600 |
| 06/11/2026 12:29 | 1067 | 2.4600 |
| 06/11/2026 12:29 | 3447 | 2.4600 |
| 06/11/2026 12:29 | 420 | 2.4600 |
| 06/11/2026 12:29 | 3406 | 2.4600 |
| 06/11/2026 12:29 | 2800 | 2.4600 |
| 06/11/2026 12:29 | 1067 | 2.4600 |
| 06/11/2026 12:29 | 2972 | 2.4600 |
| 06/11/2026 12:29 | 3755 | 2.4600 |
| 06/11/2026 12:29 | 831 | 2.4590 |
| 06/11/2026 12:29 | 98 | 2.4590 |
| 06/11/2026 12:29 | 19 | 2.46081 |
| 06/11/2026 12:28 | 5 | 2.4630 |
| 06/11/2026 12:27 | 807 | 2.4630 |
| 06/11/2026 12:27 | 184 | 2.4620 |
| 06/11/2026 12:27 | 350 | 2.4620 |
| 06/11/2026 12:27 | 1307 | 2.4620 |
| 06/11/2026 12:26 | 342 | 2.4630 |
| 06/11/2026 12:26 | 640 | 2.4630 |
| 06/11/2026 12:26 | 118 | 2.4630 |
| 06/11/2026 12:26 | 113 | 2.4640 |
| 06/11/2026 12:26 | 802 | 2.4640 |
| 06/11/2026 12:26 | 216 | 2.4640 |
| 06/11/2026 12:26 | 1095 | 2.4640 |
| 06/11/2026 12:25 | 5 | 2.4640 |
| 06/11/2026 12:24 | 0.8151 | 2.4660 |
| 06/11/2026 12:24 | 125 | 2.4660 |
| 06/11/2026 12:24 | 183 | 2.4630 |
| 06/11/2026 12:24 | 75 | 2.4650 |
| 06/11/2026 12:24 | 3506 | 2.4640 |
| 06/11/2026 12:24 | 382 | 2.4640 |
| 06/11/2026 12:24 | 364 | 2.4640 |
| 06/11/2026 12:23 | 280 | 2.4650 |
| 06/11/2026 12:23 | 244 | 2.4650 |
| 06/11/2026 12:23 | 0.4013 | 2.4670 |
| 06/11/2026 12:23 | 880 | 2.4650 |
| 06/11/2026 12:23 | 131 | 2.4650 |
| 06/11/2026 12:23 | 1 | 2.4668 |
| 06/11/2026 12:22 | 20.94 | 2.4680 |
| 06/11/2026 12:22 | 3225 | 2.4677 |
| 06/11/2026 12:22 | 53 | 2.4680 |
| 06/11/2026 12:22 | 1005 | 2.4660 |
| 06/11/2026 12:22 | 535 | 2.4660 |
| 06/11/2026 12:22 | 2652 | 2.4660 |
| 06/11/2026 12:22 | 1333 | 2.4660 |
| 06/11/2026 12:22 | 64 | 2.4670 |
| 06/11/2026 12:22 | 138 | 2.4670 |
| 06/11/2026 12:22 | 1248 | 2.4670 |
| 06/11/2026 12:22 | 98 | 2.4670 |
| 06/11/2026 12:22 | 1448 | 2.4670 |
| 06/11/2026 12:21 | 249 | 2.4670 |
| 06/11/2026 12:20 | 12.1046 | 2.4660 |
| 06/11/2026 12:20 | 39 | 2.4660 |
| 06/11/2026 12:20 | 17 | 2.4670 |
| 06/11/2026 12:20 | 52 | 2.4660 |
| 06/11/2026 12:20 | 1.9173 | 2.4670 |
| 06/11/2026 12:20 | 464 | 2.4660 |
| 06/11/2026 12:20 | 153 | 2.4660 |
| 06/11/2026 12:20 | 293 | 2.4650 |
| 06/11/2026 12:20 | 229 | 2.4650 |
| 06/11/2026 12:20 | 3280 | 2.4650 |
| 06/11/2026 12:20 | 100 | 2.4650 |
| 06/11/2026 12:20 | 147 | 2.4650 |
| 06/11/2026 12:20 | 175 | 2.4650 |
| 06/11/2026 12:20 | 255 | 2.4650 |
| 06/11/2026 12:20 | 157 | 2.4650 |
| 06/11/2026 12:20 | 2642 | 2.4650 |
| 06/11/2026 12:20 | 5286 | 2.4650 |
| 06/11/2026 12:20 | 51 | 2.4670 |
| 06/11/2026 12:20 | 186 | 2.4660 |
| 06/11/2026 12:20 | 0.5 | 2.4660 |
| 06/11/2026 12:20 | 0.5 | 2.4660 |
| 06/11/2026 12:19 | 266 | 2.4670 |
| 06/11/2026 12:17 | 562 | 2.4660 |
| 06/11/2026 12:17 | 62 | 2.4660 |
| 06/11/2026 12:16 | 211 | 2.4680 |
| 06/11/2026 12:16 | 1900 | 2.4660 |
| 06/11/2026 12:16 | 105 | 2.4670 |
| 06/11/2026 12:16 | 1 | 2.4660 |
| 06/11/2026 12:16 | 953 | 2.4650 |
| 06/11/2026 12:16 | 122 | 2.4670 |
| 06/11/2026 12:16 | 1101 | 2.4650 |
| 06/11/2026 12:15 | 2.0162 | 2.4650 |
| 06/11/2026 12:14 | 140 | 2.4640 |
| 06/11/2026 12:14 | 1257 | 2.4640 |
| 06/11/2026 12:14 | 227 | 2.4660 |
| 06/11/2026 12:14 | 558 | 2.4640 |
| 06/11/2026 12:14 | 1231 | 2.4630 |
| 06/11/2026 12:14 | 253 | 2.4630 |
| 06/11/2026 12:13 | 40 | 2.4630 |
| 06/11/2026 12:13 | 2420 | 2.4620 |
| 06/11/2026 12:13 | 1333 | 2.4640 |
| 06/11/2026 12:13 | 25 | 2.4660 |
| 06/11/2026 12:12 | 1 | 2.4660 |
| 06/11/2026 12:10 | 278 | 2.4660 |
| 06/11/2026 12:10 | 211 | 2.4660 |
| 06/11/2026 12:10 | 34 | 2.4660 |
| 06/11/2026 12:10 | 33 | 2.4660 |
| 06/11/2026 12:10 | 781 | 2.4660 |
| 06/11/2026 12:10 | 1358 | 2.4660 |
| 06/11/2026 12:10 | 495 | 2.4670 |
| 06/11/2026 12:10 | 197 | 2.4670 |
| 06/11/2026 12:10 | 3021 | 2.4670 |
| 06/11/2026 12:10 | 1239 | 2.4670 |
| 06/11/2026 12:09 | 195 | 2.4670 |
| 06/11/2026 12:08 | 2.4342 | 2.4690 |
| 06/11/2026 12:08 | 61 | 2.4700 |
| 06/11/2026 12:08 | 545 | 2.4670 |
| 06/11/2026 12:07 | 185 | 2.4690 |
| 06/11/2026 12:07 | 5 | 2.4700 |
| 06/11/2026 12:07 | 4 | 2.4700 |
| 06/11/2026 12:07 | 993 | 2.4680 |
| 06/11/2026 12:07 | 659 | 2.4690 |
| 06/11/2026 12:06 | 2.4312 | 2.4720 |
| 06/11/2026 12:06 | 1000 | 2.47098 |
| 06/11/2026 12:06 | 880 | 2.4700 |
| 06/11/2026 12:06 | 72 | 2.4700 |
| 06/11/2026 12:06 | 98 | 2.4700 |
| 06/11/2026 12:06 | 194 | 2.47164 |
| 06/11/2026 12:05 | 939 | 2.47153 |
| 06/11/2026 12:04 | 40 | 2.4718 |
| 06/11/2026 12:04 | 2.4312 | 2.4720 |
| 06/11/2026 12:04 | 5 | 2.4720 |
| 06/11/2026 12:04 | 100 | 2.4720 |
| 06/11/2026 12:04 | 111 | 2.4720 |
| 06/11/2026 12:04 | 1000 | 2.4710 |
| 06/11/2026 12:04 | 1155 | 2.4710 |
| 06/11/2026 12:03 | 145 | 2.4730 |
| 06/11/2026 12:03 | 1233 | 2.4730 |
| 06/11/2026 12:03 | 2726 | 2.4730 |
| 06/11/2026 12:03 | 2326 | 2.4730 |
| 06/11/2026 12:03 | 4652 | 2.4730 |
| 06/11/2026 12:03 | 56 | 2.4730 |
| 06/11/2026 12:03 | 1.6195 | 2.4760 |
| 06/11/2026 12:03 | 200 | 2.4730 |
| 06/11/2026 12:03 | 233 | 2.4750 |
| 06/11/2026 12:03 | 249 | 2.4740 |
| 06/11/2026 12:03 | 249 | 2.4740 |
| 06/11/2026 12:03 | 180 | 2.4740 |
| 06/11/2026 12:03 | 1417 | 2.4740 |
| 06/11/2026 12:03 | 0.416 | 2.4760 |
| 06/11/2026 12:03 | 0.8037 | 2.4760 |
| 06/11/2026 12:02 | 62 | 2.4760 |
| 06/11/2026 12:02 | 559 | 2.4750 |
| 06/11/2026 12:02 | 40 | 2.4760 |
| 06/11/2026 12:01 | 880 | 2.4750 |
| 06/11/2026 12:01 | 0.8152 | 2.4780 |
| 06/11/2026 12:00 | 121 | 2.4760 |
| 06/11/2026 12:00 | 98 | 2.4760 |
| 06/11/2026 12:00 | 50 | 2.4760 |
| 06/11/2026 12:00 | 2 | 2.4760 |
| 06/11/2026 12:00 | 317 | 2.4770 |
| 06/11/2026 12:00 | 382 | 2.4770 |
| 06/11/2026 12:00 | 148 | 2.4770 |
| 06/11/2026 12:00 | 1333 | 2.4770 |
| 06/11/2026 12:00 | 86 | 2.4770 |
| 06/11/2026 12:00 | 2353 | 2.4770 |
| 06/11/2026 12:00 | 1000 | 2.4770 |
| 06/11/2026 12:00 | 111 | 2.4780 |
| 06/11/2026 11:59 | 1000 | 2.4770 |
| 06/11/2026 11:59 | 75 | 2.4790 |
| 06/11/2026 11:59 | 39 | 2.4780 |
| 06/11/2026 11:59 | 490 | 2.4770 |
| 06/11/2026 11:59 | 534 | 2.4770 |
| 06/11/2026 11:59 | 237 | 2.4780 |
| 06/11/2026 11:59 | 50 | 2.47679 |
| 06/11/2026 11:59 | 437 | 2.4770 |
| 06/11/2026 11:59 | 1333 | 2.4770 |
| 06/11/2026 11:59 | 45 | 2.4770 |
| 06/11/2026 11:59 | 318 | 2.4760 |
| 06/11/2026 11:59 | 5 | 2.4780 |
| 06/11/2026 11:59 | 3304 | 2.47765 |
| 06/11/2026 11:59 | 178 | 2.4780 |
| 06/11/2026 11:59 | 165 | 2.4770 |
| 06/11/2026 11:59 | 1434 | 2.4770 |
| 06/11/2026 11:58 | 1040 | 2.4780 |
| 06/11/2026 11:57 | 1150 | 2.4817 |
| 06/11/2026 11:57 | 20 | 2.4800 |
| 06/11/2026 11:56 | 374 | 2.4850 |
| 06/11/2026 11:56 | 1738 | 2.4830 |
| 06/11/2026 11:56 | 462 | 2.4830 |
| 06/11/2026 11:56 | 765 | 2.4830 |
| 06/11/2026 11:56 | 399 | 2.4840 |
| 06/11/2026 11:56 | 399 | 2.4830 |
| 06/11/2026 11:56 | 279 | 2.4820 |
| 06/11/2026 11:56 | 667 | 2.4820 |
| 06/11/2026 11:56 | 82 | 2.4820 |
| 06/11/2026 11:56 | 75 | 2.4820 |
| 06/11/2026 11:55 | 99 | 2.4830 |
| 06/11/2026 11:55 | 172 | 2.4830 |
| 06/11/2026 11:55 | 165 | 2.4840 |
| 06/11/2026 11:55 | 768 | 2.4830 |
| 06/11/2026 11:55 | 80 | 2.4830 |
| 06/11/2026 11:55 | 635 | 2.4830 |
| 06/11/2026 11:55 | 698 | 2.4830 |
| 06/11/2026 11:55 | 991 | 2.4830 |
| 06/11/2026 11:55 | 1740 | 2.4830 |
| 06/11/2026 11:55 | 1337 | 2.4830 |
| 06/11/2026 11:55 | 1333 | 2.4830 |
| 06/11/2026 11:55 | 880 | 2.4830 |
| 06/11/2026 11:53 | 180 | 2.4810 |
| 06/11/2026 11:53 | 26 | 2.4800 |
| 06/11/2026 11:53 | 1575 | 2.4790 |
| 06/11/2026 11:53 | 18 | 2.4790 |
| 06/11/2026 11:53 | 500 | 2.4806 |
| 06/11/2026 11:53 | 127 | 2.4820 |
| 06/11/2026 11:53 | 204 | 2.4820 |
| 06/11/2026 11:53 | 90 | 2.4820 |
| 06/11/2026 11:53 | 322 | 2.4830 |
| 06/11/2026 11:53 | 820 | 2.4830 |
| 06/11/2026 11:53 | 2460 | 2.4830 |
| 06/11/2026 11:53 | 1830 | 2.4830 |
| 06/11/2026 11:53 | 46 | 2.4830 |
| 06/11/2026 11:53 | 3045 | 2.4830 |
| 06/11/2026 11:53 | 10 | 2.4848 |
| 06/11/2026 11:52 | 774 | 2.4840 |
| 06/11/2026 11:52 | 622 | 2.4840 |
| 06/11/2026 11:52 | 2975 | 2.4840 |
| 06/11/2026 11:52 | 84 | 2.4840 |
| 06/11/2026 11:52 | 19 | 2.4840 |
| 06/11/2026 11:52 | 2100 | 2.4850 |
| 06/11/2026 11:51 | 354 | 2.4850 |
| 06/11/2026 11:51 | 128 | 2.4850 |
| 06/11/2026 11:51 | 174 | 2.4840 |
| 06/11/2026 11:51 | 644 | 2.4840 |
| 06/11/2026 11:51 | 72 | 2.4840 |
| 06/11/2026 11:51 | 148 | 2.4840 |
| 06/11/2026 11:51 | 981 | 2.4840 |
| 06/11/2026 11:51 | 1333 | 2.4840 |
| 06/11/2026 11:51 | 71 | 2.48536 |
| 06/11/2026 11:51 | 223 | 2.4870 |
| 06/11/2026 11:51 | 667 | 2.4860 |
| 06/11/2026 11:51 | 1333 | 2.4870 |
| 06/11/2026 11:51 | 0.8162 | 2.4870 |
| 06/11/2026 11:50 | 234 | 2.4880 |
| 06/11/2026 11:50 | 128 | 2.4860 |
| 06/11/2026 11:50 | 1004 | 2.4870 |
| 06/11/2026 11:50 | 266 | 2.4870 |
| 06/11/2026 11:50 | 715 | 2.4860 |
| 06/11/2026 11:49 | 10 | 2.48577 |
| 06/11/2026 11:48 | 533 | 2.4850 |
| 06/11/2026 11:48 | 340 | 2.4850 |
| 06/11/2026 11:48 | 540 | 2.4850 |
| 06/11/2026 11:48 | 1335 | 2.4840 |
| 06/11/2026 11:48 | 399 | 2.4840 |
| 06/11/2026 11:48 | 513 | 2.4850 |
| 06/11/2026 11:48 | 399 | 2.4850 |
| 06/11/2026 11:48 | 1333 | 2.4850 |
| 06/11/2026 11:48 | 2454 | 2.4840 |
| 06/11/2026 11:48 | 880 | 2.4840 |
| 06/11/2026 11:47 | 4 | 2.48572 |
| 06/11/2026 11:47 | 160 | 2.4840 |
| 06/11/2026 11:47 | 335 | 2.4840 |
| 06/11/2026 11:46 | 115 | 2.4860 |
| 06/11/2026 11:46 | 6.004 | 2.4850 |
| 06/11/2026 11:46 | 1027 | 2.4840 |
| 06/11/2026 11:45 | 981 | 2.4830 |
| 06/11/2026 11:45 | 880 | 2.4840 |
| 06/11/2026 11:44 | 8.0016 | 2.4870 |
| 06/11/2026 11:43 | 735 | 2.4860 |
| 06/11/2026 11:43 | 563 | 2.4840 |
| 06/11/2026 11:43 | 209 | 2.4850 |
| 06/11/2026 11:42 | 85 | 2.4840 |
| 06/11/2026 11:42 | 770 | 2.4820 |
| 06/11/2026 11:42 | 67 | 2.4840 |
| 06/11/2026 11:42 | 579 | 2.4825 |
| 06/11/2026 11:42 | 11730 | 2.48182 |
| 06/11/2026 11:41 | 331 | 2.4781 |
| 06/11/2026 11:41 | 20 | 2.4790 |
| 06/11/2026 11:40 | 2 | 2.4810 |
| 06/11/2026 11:40 | 59 | 2.4790 |
| 06/11/2026 11:40 | 536 | 2.4790 |
| 06/11/2026 11:40 | 13.2339 | 2.4800 |
| 06/11/2026 11:39 | 4100 | 2.47912 |
| 06/11/2026 11:39 | 142 | 2.4800 |
| 06/11/2026 11:39 | 1282 | 2.4780 |
| 06/11/2026 11:39 | 122 | 2.4780 |
| 06/11/2026 11:39 | 880 | 2.4770 |
| 06/11/2026 11:39 | 3467 | 2.4760 |
| 06/11/2026 11:39 | 880 | 2.4770 |
| 06/11/2026 11:39 | 880 | 2.4770 |
| 06/11/2026 11:39 | 1404 | 2.4780 |
| 06/11/2026 11:39 | 880 | 2.4760 |
| 06/11/2026 11:39 | 1404 | 2.4760 |
| 06/11/2026 11:38 | 50 | 2.4760 |
| 06/11/2026 11:38 | 1970 | 2.4770 |
| 06/11/2026 11:38 | 203 | 2.4770 |
| 06/11/2026 11:38 | 50 | 2.4790 |
| 06/11/2026 11:38 | 5214 | 2.47868 |
| 06/11/2026 11:38 | 2352 | 2.4780 |
| 06/11/2026 11:37 | 43 | 2.4750 |
| 06/11/2026 11:37 | 679 | 2.4750 |
| 06/11/2026 11:35 | 36 | 2.4740 |
| 06/11/2026 11:35 | 3700 | 2.4740 |
| 06/11/2026 11:35 | 880 | 2.4730 |
| 06/11/2026 11:34 | 741 | 2.4730 |
| 06/11/2026 11:34 | 1264 | 2.4730 |
| 06/11/2026 11:34 | 1 | 2.4750 |
| 06/11/2026 11:34 | 510 | 2.4740 |
| 06/11/2026 11:34 | 765 | 2.4740 |
| 06/11/2026 11:34 | 189 | 2.4740 |
| 06/11/2026 11:34 | 96 | 2.4740 |
| 06/11/2026 11:34 | 2769 | 2.4740 |
| 06/11/2026 11:34 | 90 | 2.4740 |
| 06/11/2026 11:34 | 98 | 2.4740 |
| 06/11/2026 11:34 | 120 | 2.4740 |
| 06/11/2026 11:34 | 118 | 2.4770 |
| 06/11/2026 11:34 | 841 | 2.4750 |
| 06/11/2026 11:34 | 399 | 2.47568 |
| 06/11/2026 11:33 | 10000 | 2.47676 |
| 06/11/2026 11:33 | 219 | 2.4750 |
| 06/11/2026 11:32 | 0.8158 | 2.4760 |
| 06/11/2026 11:32 | 1262 | 2.4760 |
| 06/11/2026 11:32 | 80 | 2.4740 |
| 06/11/2026 11:31 | 951 | 2.4740 |
| 06/11/2026 11:31 | 18 | 2.4750 |
| 06/11/2026 11:31 | 50 | 2.4750 |
| 06/11/2026 11:31 | 360 | 2.4750 |
| 06/11/2026 11:31 | 1410 | 2.4750 |
| 06/11/2026 11:31 | 4019 | 2.47393 |
| 06/11/2026 11:31 | 15 | 2.4730 |
| 06/11/2026 11:30 | 4941 | 2.4710 |
| 06/11/2026 11:30 | 1234 | 2.4710 |
| 06/11/2026 11:30 | 5715 | 2.4710 |
| 06/11/2026 11:30 | 81000 | 2.4710 |
| 06/11/2026 11:30 | 133 | 2.4700 |
| 06/11/2026 11:30 | 5824 | 2.4710 |
| 06/11/2026 11:30 | 517 | 2.4700 |
| 06/11/2026 11:30 | 3 | 2.4700 |
| 06/11/2026 11:30 | 15 | 2.4700 |
| 06/11/2026 11:30 | 943 | 2.4680 |
| 06/11/2026 11:30 | 2100 | 2.4680 |
| 06/11/2026 11:30 | 3 | 2.46978 |
| 06/11/2026 11:30 | 969 | 2.4690 |
| 06/11/2026 11:30 | 944 | 2.4700 |
| 06/11/2026 11:30 | 741 | 2.4710 |
| 06/11/2026 11:30 | 3859 | 2.4710 |
| 06/11/2026 11:30 | 3 | 2.4690 |
| 06/11/2026 11:30 | 19 | 2.4690 |
| 06/11/2026 11:30 | 16 | 2.4690 |
| 06/11/2026 11:30 | 395 | 2.4690 |
| 06/11/2026 11:30 | 2211 | 2.4690 |
| 06/11/2026 11:30 | 2149 | 2.4700 |
| 06/11/2026 11:30 | 1234 | 2.4710 |
| 06/11/2026 11:30 | 4711 | 2.4710 |
| 06/11/2026 11:30 | 289 | 2.4710 |
| 06/11/2026 11:30 | 5000 | 2.4710 |
| 06/11/2026 11:30 | 1340 | 2.4700 |
| 06/11/2026 11:30 | 1368 | 2.4700 |
| 06/11/2026 11:30 | 1028 | 2.4700 |
| 06/11/2026 11:30 | 29922 | 2.4710 |
| 06/11/2026 11:30 | 5000 | 2.4710 |
| 06/11/2026 11:30 | 1289 | 2.4710 |
| 06/11/2026 11:30 | 2543 | 2.4710 |
| 06/11/2026 11:30 | 741 | 2.4710 |
| 06/11/2026 11:30 | 880 | 2.4710 |
| 06/11/2026 11:30 | 2098 | 2.4710 |
| 06/11/2026 11:30 | 4198 | 2.4710 |
| 06/11/2026 11:30 | 795 | 2.4720 |
| 06/11/2026 11:30 | 981 | 2.4720 |
| 06/11/2026 11:30 | 980 | 2.4720 |
| 06/11/2026 11:30 | 461 | 2.4730 |
| 06/11/2026 11:30 | 2300 | 2.4720 |
| 06/11/2026 11:30 | 298 | 2.4720 |
| 06/11/2026 11:28 | 2.4272 | 2.4720 |
| 06/11/2026 11:28 | 1389 | 2.4720 |
| 06/11/2026 11:28 | 925 | 2.4720 |
| 06/11/2026 11:28 | 1498 | 2.4720 |
| 06/11/2026 11:28 | 332 | 2.4720 |
| 06/11/2026 11:28 | 14 | 2.4720 |
| 06/11/2026 11:24 | 79 | 2.4730 |
| 06/11/2026 11:24 | 70 | 2.4730 |
| 06/11/2026 11:24 | 3 | 2.4730 |
| 06/11/2026 11:24 | 12 | 2.4730 |
| 06/11/2026 11:24 | 12 | 2.4730 |
| 06/11/2026 11:23 | 4 | 2.4720 |
| 06/11/2026 11:23 | 17 | 2.4720 |
| 06/11/2026 11:23 | 13 | 2.4720 |
| 06/11/2026 11:23 | 4.4642 | 2.4730 |
| 06/11/2026 11:22 | 219 | 2.4720 |
| 06/11/2026 11:22 | 13 | 2.4720 |
| 06/11/2026 11:22 | 10 | 2.4720 |
| 06/11/2026 11:22 | 80 | 2.4720 |
| 06/11/2026 11:22 | 1000 | 2.4720 |
| 06/11/2026 11:22 | 1306 | 2.4710 |
| 06/11/2026 11:22 | 849 | 2.4710 |
| 06/11/2026 11:22 | 1340 | 2.4710 |
| 06/11/2026 11:22 | 1000 | 2.4710 |
| 06/11/2026 11:22 | 1028 | 2.4720 |
| 06/11/2026 11:22 | 2600 | 2.4720 |
| 06/11/2026 11:22 | 10 | 2.4720 |
| 06/11/2026 11:21 | 218 | 2.4710 |
| 06/11/2026 11:21 | 1268 | 2.47173 |
| 06/11/2026 11:20 | 29 | 2.4710 |
| 06/11/2026 11:20 | 99 | 2.4710 |
| 06/11/2026 11:20 | 597 | 2.4710 |
| 06/11/2026 11:19 | 37.0712 | 2.4720 |
| 06/11/2026 11:18 | 1.6228 | 2.4710 |
| 06/11/2026 11:18 | 3018 | 2.4698 |
| 06/11/2026 11:18 | 10 | 2.4680 |
| 06/11/2026 11:18 | 17 | 2.4680 |
| 06/11/2026 11:17 | 15 | 2.4670 |
| 06/11/2026 11:17 | 22 | 2.4670 |
| 06/11/2026 11:17 | 1125 | 2.4650 |
| 06/11/2026 11:16 | 0.2891 | 2.4650 |
| 06/11/2026 11:16 | 0.4974 | 2.4650 |
| 06/11/2026 11:16 | 0.4622 | 2.4650 |
| 06/11/2026 11:16 | 0.3461 | 2.4650 |
| 06/11/2026 11:16 | 0.2891 | 2.4650 |
| 06/11/2026 11:16 | 0.2891 | 2.4650 |
| 06/11/2026 11:16 | 1171 | 2.46585 |
| 06/11/2026 11:16 | 240 | 2.4680 |
| 06/11/2026 11:16 | 1391 | 2.4670 |
| 06/11/2026 11:16 | 3 | 2.4660 |
| 06/11/2026 11:16 | 11 | 2.4660 |
| 06/11/2026 11:16 | 499 | 2.4660 |
| 06/11/2026 11:16 | 771 | 2.4660 |
| 06/11/2026 11:16 | 1410 | 2.4660 |
| 06/11/2026 11:16 | 269 | 2.4660 |
| 06/11/2026 11:16 | 1002 | 2.4660 |
| 06/11/2026 11:16 | 942 | 2.4660 |
| 06/11/2026 11:16 | 8.9943 | 2.4660 |
| 06/11/2026 11:15 | 7 | 2.4640 |
| 06/11/2026 11:15 | 10 | 2.4640 |
| 06/11/2026 11:15 | 17 | 2.4640 |
| 06/11/2026 11:15 | 615 | 2.4640 |
| 06/11/2026 11:15 | 0.8076 | 2.4640 |
| 06/11/2026 11:14 | 0.4016 | 2.4650 |
| 06/11/2026 11:13 | 5 | 2.4650 |
| 06/11/2026 11:13 | 1337 | 2.4650 |
| 06/11/2026 11:13 | 20.1907 | 2.4640 |
| 06/11/2026 11:12 | 200 | 2.4631 |
| 06/11/2026 11:11 | 1.2089 | 2.4650 |
| 06/11/2026 11:11 | 2000 | 2.46423 |
| 06/11/2026 11:10 | 3309.9391 | 2.4650 |
| 06/11/2026 11:10 | 228 | 2.4640 |
| 06/11/2026 11:10 | 21 | 2.4660 |
| 06/11/2026 11:10 | 1354 | 2.4660 |
| 06/11/2026 11:10 | 1289 | 2.4650 |
| 06/11/2026 11:10 | 499 | 2.4640 |
| 06/11/2026 11:09 | 1143 | 2.4630 |
| 06/11/2026 11:09 | 0.81 | 2.4650 |
| 06/11/2026 11:09 | 2264 | 2.4640 |
| 06/11/2026 11:09 | 1578 | 2.4640 |
| 06/11/2026 11:09 | 897 | 2.4640 |
| 06/11/2026 11:09 | 23 | 2.4640 |
| 06/11/2026 11:09 | 1753 | 2.4640 |
| 06/11/2026 11:09 | 591 | 2.4640 |
| 06/11/2026 11:09 | 266 | 2.4630 |
| 06/11/2026 11:09 | 1754 | 2.4630 |
| 06/11/2026 11:09 | 1311 | 2.4630 |
| 06/11/2026 11:09 | 781 | 2.4630 |
| 06/11/2026 11:09 | 199 | 2.4610 |
| 06/11/2026 11:09 | 681 | 2.4610 |
| 06/11/2026 11:09 | 320 | 2.4610 |
| 06/11/2026 11:09 | 499 | 2.4610 |
| 06/11/2026 11:09 | 266 | 2.4610 |
| 06/11/2026 11:08 | 13 | 2.4600 |
| 06/11/2026 11:08 | 17 | 2.4600 |
| 06/11/2026 11:08 | 0.8167 | 2.4610 |
| 06/11/2026 11:08 | 585 | 2.4600 |
| 06/11/2026 11:08 | 19 | 2.4600 |
| 06/11/2026 11:08 | 19 | 2.4600 |
| 06/11/2026 11:08 | 10 | 2.4610 |
| 06/11/2026 11:08 | 439 | 2.4610 |
| 06/11/2026 11:08 | 1661 | 2.4610 |
| 06/11/2026 11:08 | 714 | 2.4620 |
| 06/11/2026 11:07 | 38 | 2.4630 |
| 06/11/2026 11:07 | 338 | 2.4630 |
| 06/11/2026 11:07 | 94 | 2.4630 |
| 06/11/2026 11:07 | 1000 | 2.46484 |
| 06/11/2026 11:06 | 17 | 2.4640 |
| 06/11/2026 11:06 | 20 | 2.4640 |
| 06/11/2026 11:06 | 14 | 2.4630 |
| 06/11/2026 11:06 | 22 | 2.4630 |
| 06/11/2026 11:06 | 1337 | 2.4630 |
| 06/11/2026 11:06 | 804 | 2.4630 |
| 06/11/2026 11:06 | 560 | 2.4630 |
| 06/11/2026 11:06 | 266 | 2.4630 |
| 06/11/2026 11:06 | 75 | 2.4620 |
| 06/11/2026 11:06 | 586 | 2.4620 |
| 06/11/2026 11:05 | 1674 | 2.4590 |
| 06/11/2026 11:05 | 0.7149 | 2.4620 |
| 06/11/2026 11:05 | 1384 | 2.4610 |
| 06/11/2026 11:05 | 1502 | 2.4610 |
| 06/11/2026 11:05 | 188 | 2.4610 |
| 06/11/2026 11:05 | 5 | 2.4610 |
| 06/11/2026 11:05 | 921 | 2.4610 |
| 06/11/2026 11:05 | 4.052 | 2.4630 |
| 06/11/2026 11:05 | 576 | 2.4630 |
| 06/11/2026 11:05 | 0.808 | 2.4630 |
| 06/11/2026 11:04 | 4.0398 | 2.4630 |
| 06/11/2026 11:04 | 499 | 2.4620 |
| 06/11/2026 11:04 | 1471 | 2.4620 |
| 06/11/2026 11:04 | 1219 | 2.46091 |
| 06/11/2026 11:03 | 3.5 | 2.4620 |
| 06/11/2026 11:03 | 202.0715 | 2.4620 |
| 06/11/2026 11:03 | 513 | 2.4600 |
| 06/11/2026 11:02 | 899 | 2.4610 |
| 06/11/2026 11:02 | 580 | 2.4610 |
| 06/11/2026 11:02 | 1756 | 2.4610 |
| 06/11/2026 11:02 | 2108 | 2.4610 |
| 06/11/2026 11:02 | 266 | 2.4610 |
| 06/11/2026 11:02 | 1337 | 2.4610 |
| 06/11/2026 11:02 | 1755 | 2.4600 |
| 06/11/2026 11:02 | 1323 | 2.4600 |
| 06/11/2026 11:02 | 1286 | 2.4590 |
| 06/11/2026 11:02 | 850 | 2.4590 |
| 06/11/2026 11:02 | 266 | 2.4590 |
| 06/11/2026 11:02 | 2500 | 2.45788 |
| 06/11/2026 11:02 | 1253 | 2.4580 |
| 06/11/2026 11:02 | 1248 | 2.4570 |
| 06/11/2026 11:02 | 499 | 2.4570 |
| 06/11/2026 11:02 | 953 | 2.4560 |
| 06/11/2026 11:02 | 30 | 2.4560 |
| 06/11/2026 11:02 | 30 | 2.4560 |
| 06/11/2026 11:01 | 1.9788 | 2.4560 |
| 06/11/2026 11:01 | 20.2483 | 2.4570 |
| 06/11/2026 11:00 | 2434 | 2.4560 |
| 06/11/2026 11:00 | 2051 | 2.4560 |
| 06/11/2026 11:00 | 3 | 2.4560 |
| 06/11/2026 11:00 | 16 | 2.4560 |
| 06/11/2026 11:00 | 12 | 2.4560 |
| 06/11/2026 11:00 | 773 | 2.4560 |
| 06/11/2026 11:00 | 1 | 2.4560 |
| 06/11/2026 11:00 | 0.8225 | 2.4560 |
| 06/11/2026 10:59 | 1975 | 2.4580 |
| 06/11/2026 10:59 | 710 | 2.4580 |
| 06/11/2026 10:58 | 769 | 2.4600 |
| 06/11/2026 10:58 | 44 | 2.4600 |
| 06/11/2026 10:58 | 2.0828 | 2.4630 |
| 06/11/2026 10:57 | 0.8164 | 2.4620 |
| 06/11/2026 10:57 | 0.703 | 2.4610 |
| 06/11/2026 10:57 | 66 | 2.4600 |
| 06/11/2026 10:56 | 10 | 2.4630 |
| 06/11/2026 10:56 | 27 | 2.4600 |
| 06/11/2026 10:56 | 500 | 2.45838 |
| 06/11/2026 10:56 | 773 | 2.4580 |
| 06/11/2026 10:56 | 880 | 2.4580 |
| 06/11/2026 10:56 | 1757 | 2.4590 |
| 06/11/2026 10:56 | 2275 | 2.4590 |
| 06/11/2026 10:56 | 13 | 2.4580 |
| 06/11/2026 10:56 | 11 | 2.4580 |
| 06/11/2026 10:56 | 587 | 2.4580 |
| 06/11/2026 10:55 | 1.6267 | 2.4590 |
| 06/11/2026 10:55 | 805 | 2.45759 |
| 06/11/2026 10:55 | 406 | 2.45814 |
| 06/11/2026 10:55 | 4000 | 2.45942 |
| 06/11/2026 10:54 | 19 | 2.4570 |
| 06/11/2026 10:54 | 14 | 2.4570 |
| 06/11/2026 10:54 | 266 | 2.4570 |
| 06/11/2026 10:54 | 1337 | 2.4570 |
| 06/11/2026 10:54 | 2 | 2.4560 |
| 06/11/2026 10:54 | 10 | 2.4560 |
| 06/11/2026 10:54 | 13 | 2.4560 |
| 06/11/2026 10:54 | 65 | 2.4560 |
| 06/11/2026 10:54 | 2050 | 2.4560 |
| 06/11/2026 10:54 | 716 | 2.4550 |
| 06/11/2026 10:54 | 716 | 2.4550 |
| 06/11/2026 10:54 | 10 | 2.4560 |
| 06/11/2026 10:54 | 1078 | 2.4560 |
| 06/11/2026 10:54 | 330 | 2.4550 |
| 06/11/2026 10:54 | 1122 | 2.4560 |
| 06/11/2026 10:54 | 367 | 2.4560 |
| 06/11/2026 10:54 | 286 | 2.4580 |
| 06/11/2026 10:54 | 0.8171 | 2.4600 |
| 06/11/2026 10:54 | 1547 | 2.4600 |
| 06/11/2026 10:54 | 66 | 2.4600 |
| 06/11/2026 10:54 | 10.1098 | 2.4600 |
| 06/11/2026 10:53 | 0.8167 | 2.4610 |
| 06/11/2026 10:53 | 3000 | 2.4600 |
| 06/11/2026 10:52 | 1754 | 2.4630 |
| 06/11/2026 10:52 | 2368 | 2.4620 |
| 06/11/2026 10:52 | 675 | 2.4620 |
| 06/11/2026 10:52 | 4 | 2.4620 |
| 06/11/2026 10:52 | 13 | 2.4620 |
| 06/11/2026 10:51 | 5000 | 2.4620 |
| 06/11/2026 10:51 | 100 | 2.46153 |
| 06/11/2026 10:51 | 30 | 2.4620 |
| 06/11/2026 10:51 | 0.8164 | 2.4620 |
| 06/11/2026 10:51 | 2 | 2.4620 |
| 06/11/2026 10:50 | 27 | 2.4610 |
| 06/11/2026 10:50 | 406 | 2.4620 |
| 06/11/2026 10:50 | 2554 | 2.4620 |
| 06/11/2026 10:50 | 137 | 2.4610 |
| 06/11/2026 10:50 | 16 | 2.4610 |
| 06/11/2026 10:49 | 4 | 2.4647 |
| 06/11/2026 10:49 | 68 | 2.4650 |
| 06/11/2026 10:49 | 25 | 2.4650 |
| 06/11/2026 10:49 | 0.8154 | 2.4650 |
| 06/11/2026 10:48 | 263 | 2.4650 |
| 06/11/2026 10:48 | 6.0478 | 2.4670 |
| 06/11/2026 10:47 | 2.51 | 2.4680 |
| 06/11/2026 10:47 | 0.8138 | 2.4700 |
| 06/11/2026 10:47 | 1400 | 2.4700 |
| 06/11/2026 10:47 | 4336 | 2.4700 |
| 06/11/2026 10:47 | 1099 | 2.4710 |
| 06/11/2026 10:47 | 1100 | 2.4710 |
| 06/11/2026 10:47 | 2199 | 2.4710 |
| 06/11/2026 10:47 | 610 | 2.4710 |
| 06/11/2026 10:47 | 3789 | 2.4710 |
| 06/11/2026 10:47 | 5 | 2.4710 |
| 06/11/2026 10:47 | 2.0105 | 2.4720 |
| 06/11/2026 10:47 | 298 | 2.4720 |
| 06/11/2026 10:47 | 1000 | 2.47126 |
| 06/11/2026 10:46 | 1.2045 | 2.4740 |
| 06/11/2026 10:45 | 8 | 2.4740 |
| 06/11/2026 10:45 | 1040 | 2.4740 |
| 06/11/2026 10:45 | 1292 | 2.4740 |
| 06/11/2026 10:45 | 2358 | 2.4740 |
| 06/11/2026 10:45 | 682 | 2.4740 |
| 06/11/2026 10:45 | 385 | 2.4730 |
| 06/11/2026 10:45 | 4 | 2.4730 |
| 06/11/2026 10:45 | 16 | 2.4730 |
| 06/11/2026 10:44 | 5 | 2.47238 |
| 06/11/2026 10:44 | 24.2944 | 2.4730 |
| 06/11/2026 10:44 | 2418 | 2.4730 |
| 06/11/2026 10:43 | 1589 | 2.4710 |
| 06/11/2026 10:43 | 0.7562 | 2.4730 |
| 06/11/2026 10:43 | 404 | 2.4719 |
| 06/11/2026 10:42 | 3.9215 | 2.4710 |
| 06/11/2026 10:42 | 4 | 2.4730 |
| 06/11/2026 10:42 | 20 | 2.4730 |
| 06/11/2026 10:41 | 100 | 2.4720 |
| 06/11/2026 10:41 | 131 | 2.47136 |
| 06/11/2026 10:40 | 87 | 2.4720 |
| 06/11/2026 10:40 | 13 | 2.4720 |
| 06/11/2026 10:40 | 769 | 2.4720 |
| 06/11/2026 10:40 | 628 | 2.4720 |
| 06/11/2026 10:40 | 4.0431 | 2.4730 |
| 06/11/2026 10:39 | 328 | 2.47092 |
| 06/11/2026 10:39 | 1.7994 | 2.4730 |
| 06/11/2026 10:39 | 1746 | 2.4720 |
| 06/11/2026 10:39 | 13 | 2.4710 |
| 06/11/2026 10:39 | 17 | 2.4710 |
| 06/11/2026 10:39 | 719 | 2.4710 |
| 06/11/2026 10:39 | 880 | 2.4710 |
| 06/11/2026 10:39 | 283 | 2.4710 |
| 06/11/2026 10:39 | 2128 | 2.4710 |
| 06/11/2026 10:39 | 4258 | 2.4710 |
| 06/11/2026 10:38 | 10000 | 2.4730 |
| 06/11/2026 10:37 | 35 | 2.4730 |
| 06/11/2026 10:37 | 587 | 2.47489 |
| 06/11/2026 10:36 | 712 | 2.4740 |
| 06/11/2026 10:36 | 880 | 2.4740 |
| 06/11/2026 10:36 | 1.9265 | 2.4760 |
| 06/11/2026 10:35 | 0.8121 | 2.4750 |
| 06/11/2026 10:34 | 1.8734 | 2.4720 |
| 06/11/2026 10:33 | 1374 | 2.4720 |
| 06/11/2026 10:33 | 792 | 2.4720 |
| 06/11/2026 10:33 | 183 | 2.4730 |
| 06/11/2026 10:33 | 211 | 2.4720 |
| 06/11/2026 10:33 | 980 | 2.4720 |
| 06/11/2026 10:33 | 86 | 2.4710 |
| 06/11/2026 10:33 | 104 | 2.4710 |
| 06/11/2026 10:33 | 242 | 2.4710 |
| 06/11/2026 10:33 | 482 | 2.4710 |
| 06/11/2026 10:32 | 1000 | 2.47071 |
| 06/11/2026 10:32 | 2.0113 | 2.4710 |
| 06/11/2026 10:32 | 1000 | 2.47015 |
| 06/11/2026 10:32 | 7850 | 2.4701 |
| 06/11/2026 10:31 | 1488 | 2.4710 |
| 06/11/2026 10:31 | 0.7322 | 2.4720 |
| 06/11/2026 10:31 | 2711 | 2.4700 |
| 06/11/2026 10:31 | 2500 | 2.4700 |
| 06/11/2026 10:31 | 1 | 2.4700 |
| 06/11/2026 10:30 | 804.6907 | 2.4730 |
| 06/11/2026 10:30 | 0.76 | 2.4700 |
| 06/11/2026 10:30 | 12 | 2.4700 |
| 06/11/2026 10:30 | 17 | 2.4700 |
| 06/11/2026 10:30 | 934 | 2.4700 |
| 06/11/2026 10:30 | 1812 | 2.47015 |
| 06/11/2026 10:30 | 1.2 | 2.4700 |
| 06/11/2026 10:30 | 10 | 2.4690 |
| 06/11/2026 10:30 | 13 | 2.4690 |
| 06/11/2026 10:28 | 3113 | 2.4720 |
| 06/11/2026 10:28 | 5522 | 2.47347 |
| 06/11/2026 10:28 | 3000 | 2.4720 |
| 06/11/2026 10:27 | 10 | 2.4700 |
| 06/11/2026 10:27 | 18 | 2.4700 |
| 06/11/2026 10:27 | 100 | 2.4690 |
| 06/11/2026 10:26 | 500 | 2.4700 |
| 06/11/2026 10:26 | 85000 | 2.4670 |
| 06/11/2026 10:26 | 1436 | 2.4670 |
| 06/11/2026 10:26 | 3082 | 2.4670 |
| 06/11/2026 10:26 | 744 | 2.4670 |
| 06/11/2026 10:26 | 115 | 2.4670 |
| 06/11/2026 10:26 | 629 | 2.4670 |
| 06/11/2026 10:26 | 2961 | 2.4670 |
| 06/11/2026 10:26 | 3657 | 2.4670 |
| 06/11/2026 10:26 | 4116 | 2.4670 |
| 06/11/2026 10:26 | 642 | 2.4670 |
| 06/11/2026 10:26 | 19 | 2.4670 |
| 06/11/2026 10:26 | 17 | 2.4670 |
| 06/11/2026 10:26 | 1558 | 2.4670 |
| 06/11/2026 10:26 | 375 | 2.4655 |
| 06/11/2026 10:26 | 2481 | 2.4660 |
| 06/11/2026 10:26 | 1512 | 2.4660 |
| 06/11/2026 10:26 | 1125 | 2.4670 |
| 06/11/2026 10:26 | 886 | 2.4670 |
| 06/11/2026 10:26 | 239 | 2.4670 |
| 06/11/2026 10:26 | 403 | 2.4670 |
| 06/11/2026 10:26 | 2571 | 2.4670 |
| 06/11/2026 10:26 | 2374 | 2.4660 |
| 06/11/2026 10:26 | 5000 | 2.4660 |
| 06/11/2026 10:26 | 700 | 2.4670 |
| 06/11/2026 10:26 | 447 | 2.4670 |
| 06/11/2026 10:26 | 2389 | 2.4670 |
| 06/11/2026 10:26 | 1166 | 2.4670 |
| 06/11/2026 10:26 | 700 | 2.4670 |
| 06/11/2026 10:26 | 1280 | 2.4670 |
| 06/11/2026 10:26 | 880 | 2.4670 |
| 06/11/2026 10:26 | 3432 | 2.4670 |
| 06/11/2026 10:26 | 242 | 2.4670 |
| 06/11/2026 10:26 | 3674 | 2.4670 |
| 06/11/2026 10:26 | 2720 | 2.4670 |
| 06/11/2026 10:26 | 700 | 2.4670 |
| 06/11/2026 10:26 | 3445 | 2.4670 |
| 06/11/2026 10:26 | 28878 | 2.4670 |
| 06/11/2026 10:26 | 3674 | 2.4670 |
| 06/11/2026 10:26 | 3555 | 2.4670 |
| 06/11/2026 10:26 | 3711 | 2.4670 |
| 06/11/2026 10:26 | 1355 | 2.4690 |
| 06/11/2026 10:26 | 1337 | 2.4690 |
| 06/11/2026 10:26 | 658 | 2.4690 |
| 06/11/2026 10:26 | 1750 | 2.4680 |
| 06/11/2026 10:26 | 1321 | 2.4680 |
| 06/11/2026 10:26 | 302 | 2.4680 |
| 06/11/2026 10:26 | 17 | 2.4680 |
| 06/11/2026 10:26 | 633 | 2.4680 |
| 06/11/2026 10:25 | 60 | 2.46672 |
| 06/11/2026 10:24 | 2012 | 2.4670 |
| 06/11/2026 10:24 | 1751 | 2.4670 |
| 06/11/2026 10:24 | 131 | 2.4660 |
| 06/11/2026 10:24 | 10 | 2.4660 |
| 06/11/2026 10:24 | 14 | 2.4660 |
| 06/11/2026 10:24 | 593 | 2.4660 |
| 06/11/2026 10:24 | 124 | 2.4660 |
| 06/11/2026 10:23 | 97 | 2.4660 |
| 06/11/2026 10:23 | 13 | 2.4650 |
| 06/11/2026 10:23 | 10 | 2.4650 |
| 06/11/2026 10:23 | 878 | 2.4650 |
| 06/11/2026 10:23 | 1751 | 2.4650 |
| 06/11/2026 10:23 | 261 | 2.4650 |
| 06/11/2026 10:23 | 583 | 2.4640 |
| 06/11/2026 10:23 | 889 | 2.4640 |
| 06/11/2026 10:23 | 315 | 2.4630 |
| 06/11/2026 10:23 | 658 | 2.4640 |
| 06/11/2026 10:23 | 2600 | 2.4640 |
| 06/11/2026 10:23 | 18 | 2.4640 |
| 06/11/2026 10:22 | 20 | 2.46575 |
| 06/11/2026 10:21 | 2035 | 2.4660 |
| 06/11/2026 10:21 | 0.5 | 2.4660 |
| 06/11/2026 10:20 | 15.1298 | 2.4660 |
| 06/11/2026 10:20 | 1531 | 2.4650 |
| 06/11/2026 10:20 | 2370 | 2.4650 |
| 06/11/2026 10:20 | 2100 | 2.4670 |
| 06/11/2026 10:20 | 230 | 2.4670 |
| 06/11/2026 10:20 | 4662 | 2.4670 |
| 06/11/2026 10:20 | 208 | 2.4670 |
| 06/11/2026 10:20 | 556 | 2.4670 |
| 06/11/2026 10:20 | 6.038 | 2.4710 |
| 06/11/2026 10:19 | 472 | 2.4690 |
| 06/11/2026 10:19 | 373 | 2.4690 |
| 06/11/2026 10:19 | 500 | 2.46952 |
| 06/11/2026 10:18 | 141 | 2.46839 |
| 06/11/2026 10:17 | 402.9972 | 2.4690 |
| 06/11/2026 10:17 | 4.0283 | 2.4700 |
| 06/11/2026 10:16 | 7938 | 2.46909 |
| 06/11/2026 10:16 | 888.6316 | 2.4700 |
| 06/11/2026 10:15 | 1651 | 2.4670 |
| 06/11/2026 10:15 | 810 | 2.4670 |
| 06/11/2026 10:15 | 14 | 2.4650 |
| 06/11/2026 10:15 | 80 | 2.4650 |
| 06/11/2026 10:15 | 1.2495 | 2.4650 |
| 06/11/2026 10:15 | 43 | 2.4650 |
| 06/11/2026 10:15 | 1796 | 2.4660 |
| 06/11/2026 10:15 | 2600 | 2.4660 |
| 06/11/2026 10:15 | 771 | 2.4650 |
| 06/11/2026 10:15 | 987 | 2.4650 |
| 06/11/2026 10:15 | 4000 | 2.46552 |
| 06/11/2026 10:15 | 25 | 2.4660 |
| 06/11/2026 10:14 | 1273 | 2.4640 |
| 06/11/2026 10:14 | 880 | 2.4640 |
| 06/11/2026 10:14 | 3 | 2.4640 |
| 06/11/2026 10:14 | 18 | 2.4640 |
| 06/11/2026 10:14 | 16 | 2.4640 |
| 06/11/2026 10:14 | 729 | 2.4640 |
| 06/11/2026 10:14 | 585 | 2.4630 |
| 06/11/2026 10:14 | 1289 | 2.4630 |
| 06/11/2026 10:14 | 692 | 2.4630 |
| 06/11/2026 10:14 | 3000 | 2.4630 |
| 06/11/2026 10:13 | 16.1199 | 2.4690 |
| 06/11/2026 10:13 | 56 | 2.4660 |
| 06/11/2026 10:13 | 3028 | 2.4660 |
| 06/11/2026 10:13 | 25 | 2.4660 |
| 06/11/2026 10:13 | 1510 | 2.4670 |
| 06/11/2026 10:13 | 10458 | 2.4680 |
| 06/11/2026 10:13 | 3718 | 2.4680 |
| 06/11/2026 10:12 | 271 | 2.4670 |
| 06/11/2026 10:12 | 182 | 2.46307 |
| 06/11/2026 10:12 | 1751 | 2.4650 |
| 06/11/2026 10:12 | 538 | 2.4640 |
| 06/11/2026 10:12 | 1276 | 2.4640 |
| 06/11/2026 10:12 | 19 | 2.4640 |
| 06/11/2026 10:12 | 17 | 2.4640 |
| 06/11/2026 10:12 | 1000 | 2.46353 |
| 06/11/2026 10:11 | 40.3815 | 2.4640 |
| 06/11/2026 10:11 | 112 | 2.4620 |
| 06/11/2026 10:11 | 285 | 2.4630 |
| 06/11/2026 10:11 | 2365 | 2.4630 |
| 06/11/2026 10:11 | 674 | 2.4620 |
| 06/11/2026 10:10 | 403 | 2.46268 |
| 06/11/2026 10:09 | 2030 | 2.46028 |
| 06/11/2026 10:09 | 1000 | 2.46052 |
| 06/11/2026 10:09 | 128 | 2.45868 |
| 06/11/2026 10:08 | 34 | 2.4580 |
| 06/11/2026 10:08 | 671 | 2.4580 |
| 06/11/2026 10:08 | 1 | 2.4600 |
| 06/11/2026 10:08 | 33 | 2.4590 |
| 06/11/2026 10:08 | 1 | 2.4610 |
| 06/11/2026 10:08 | 1 | 2.4610 |
| 06/11/2026 10:08 | 96 | 2.4620 |
| 06/11/2026 10:08 | 298 | 2.4600 |
| 06/11/2026 10:07 | 123 | 2.4600 |
| 06/11/2026 10:07 | 634 | 2.4620 |
| 06/11/2026 10:07 | 1258 | 2.4620 |
| 06/11/2026 10:07 | 1675 | 2.4600 |
| 06/11/2026 10:07 | 221 | 2.4600 |
| 06/11/2026 10:07 | 880 | 2.4600 |
| 06/11/2026 10:06 | 2017 | 2.46236 |
| 06/11/2026 10:06 | 1323 | 2.4620 |
| 06/11/2026 10:06 | 840 | 2.4620 |
| 06/11/2026 10:06 | 3400 | 2.4620 |
| 06/11/2026 10:06 | 83 | 2.4600 |
| 06/11/2026 10:06 | 66 | 2.4600 |
| 06/11/2026 10:06 | 10 | 2.4600 |
| 06/11/2026 10:05 | 73 | 2.45901 |
| 06/11/2026 10:05 | 41 | 2.4590 |
| 06/11/2026 10:05 | 1260 | 2.4600 |
| 06/11/2026 10:05 | 2288 | 2.4600 |
| 06/11/2026 10:05 | 2287 | 2.4600 |
| 06/11/2026 10:04 | 560 | 2.4600 |
| 06/11/2026 10:04 | 489 | 2.46211 |
| 06/11/2026 10:04 | 591 | 2.4600 |
| 06/11/2026 10:04 | 2288 | 2.4600 |
| 06/11/2026 10:04 | 4576 | 2.4600 |
| 06/11/2026 10:04 | 103 | 2.4630 |
| 06/11/2026 10:04 | 614 | 2.4630 |
| 06/11/2026 10:04 | 292 | 2.4610 |
| 06/11/2026 10:04 | 25 | 2.4610 |
| 06/11/2026 10:04 | 1 | 2.4610 |
| 06/11/2026 10:04 | 76 | 2.4610 |
| 06/11/2026 10:04 | 846 | 2.4610 |
| 06/11/2026 10:04 | 2174 | 2.46045 |
| 06/11/2026 10:04 | 415 | 2.4610 |
| 06/11/2026 10:04 | 24 | 2.4610 |
| 06/11/2026 10:04 | 99.3826 | 2.4620 |
| 06/11/2026 10:04 | 808.2859 | 2.4620 |
| 06/11/2026 10:03 | 10 | 2.4620 |
| 06/11/2026 10:03 | 130 | 2.4610 |
| 06/11/2026 10:03 | 12 | 2.4610 |
| 06/11/2026 10:03 | 16 | 2.4610 |
| 06/11/2026 10:02 | 10.1097 | 2.4620 |
| 06/11/2026 10:02 | 76 | 2.4600 |
| 06/11/2026 10:02 | 85 | 2.4600 |
| 06/11/2026 10:02 | 17 | 2.4600 |
| 06/11/2026 10:02 | 13 | 2.4600 |
| 06/11/2026 10:01 | 2.0939 | 2.4600 |
| 06/11/2026 10:01 | 80.8943 | 2.4600 |
| 06/11/2026 10:01 | 35000 | 2.4520 |
| 06/11/2026 10:01 | 2164 | 2.4570 |
| 06/11/2026 10:01 | 1334 | 2.4570 |
| 06/11/2026 10:01 | 880 | 2.4570 |
| 06/11/2026 10:01 | 19 | 2.4560 |
| 06/11/2026 10:01 | 15 | 2.4560 |
| 06/11/2026 10:01 | 454 | 2.4560 |
| 06/11/2026 10:01 | 12.899 | 2.4560 |
| 06/11/2026 10:00 | 585 | 2.4540 |
| 06/11/2026 10:00 | 3838 | 2.4520 |
| 06/11/2026 10:00 | 61 | 2.4520 |
| 06/11/2026 10:00 | 4019 | 2.4520 |
| 06/11/2026 10:00 | 4641 | 2.4520 |
| 06/11/2026 10:00 | 9 | 2.4520 |
| 06/11/2026 10:00 | 3723 | 2.4520 |
| 06/11/2026 10:00 | 874 | 2.4520 |
| 06/11/2026 10:00 | 2849 | 2.4520 |
| 06/11/2026 10:00 | 1046 | 2.4520 |
| 06/11/2026 10:00 | 4242 | 2.4520 |
| 06/11/2026 10:00 | 178 | 2.4520 |
| 06/11/2026 10:00 | 3652 | 2.4520 |
| 06/11/2026 10:00 | 5 | 2.4520 |
| 06/11/2026 10:00 | 3825 | 2.4520 |
| 06/11/2026 10:00 | 1380 | 2.4510 |
| 06/11/2026 10:00 | 3 | 2.4510 |
| 06/11/2026 10:00 | 19 | 2.4510 |
| 06/11/2026 10:00 | 50000 | 2.4520 |
| 06/11/2026 10:00 | 12 | 2.4500 |
| 06/11/2026 10:00 | 708 | 2.4500 |
| 06/11/2026 10:00 | 658 | 2.4510 |
| 06/11/2026 10:00 | 624 | 2.4500 |
| 06/11/2026 10:00 | 1671 | 2.4510 |
| 06/11/2026 10:00 | 171 | 2.4510 |
| 06/11/2026 10:00 | 3840 | 2.4520 |
| 06/11/2026 10:00 | 3778 | 2.4520 |
| 06/11/2026 10:00 | 2163 | 2.4520 |
| 06/11/2026 10:00 | 1329 | 2.4520 |
| 06/11/2026 10:00 | 978 | 2.4520 |
| 06/11/2026 10:00 | 1412 | 2.4520 |
| 06/11/2026 10:00 | 172 | 2.4520 |
| 06/11/2026 10:00 | 115 | 2.4510 |
| 06/11/2026 10:00 | 22 | 2.4510 |
| 06/11/2026 10:00 | 3744 | 2.4520 |
| 06/11/2026 10:00 | 2411 | 2.4520 |
| 06/11/2026 10:00 | 1373 | 2.4520 |
| 06/11/2026 10:00 | 642 | 2.4520 |
| 06/11/2026 10:00 | 95 | 2.4520 |
| 06/11/2026 10:00 | 76 | 2.4510 |
| 06/11/2026 10:00 | 17 | 2.4510 |
| 06/11/2026 10:00 | 16 | 2.4510 |
| 06/11/2026 10:00 | 709 | 2.4510 |
| 06/11/2026 10:00 | 14478 | 2.4510 |
| 06/11/2026 10:00 | 26 | 2.4500 |
| 06/11/2026 10:00 | 4054 | 2.45168 |
| 06/11/2026 09:59 | 3000 | 2.45468 |
| 06/11/2026 09:59 | 10 | 2.4510 |
| 06/11/2026 09:59 | 16 | 2.4510 |
| 06/11/2026 09:59 | 19 | 2.4500 |
| 06/11/2026 09:59 | 14 | 2.4500 |
| 06/11/2026 09:59 | 1305 | 2.4500 |
| 06/11/2026 09:59 | 1781 | 2.4500 |
| 06/11/2026 09:59 | 25 | 2.4500 |
| 06/11/2026 09:59 | 10 | 2.4500 |
| 06/11/2026 09:59 | 2 | 2.4500 |
| 06/11/2026 09:59 | 10 | 2.4500 |
| 06/11/2026 09:59 | 40 | 2.4500 |
| 06/11/2026 09:59 | 2570 | 2.4500 |
| 06/11/2026 09:59 | 676 | 2.4500 |
| 06/11/2026 09:59 | 1334 | 2.4500 |
| 06/11/2026 09:59 | 854 | 2.4520 |
| 06/11/2026 09:59 | 1635 | 2.4520 |
| 06/11/2026 09:59 | 580 | 2.4520 |
| 06/11/2026 09:59 | 880 | 2.4520 |
| 06/11/2026 09:59 | 2975 | 2.4520 |
| 06/11/2026 09:59 | 580 | 2.4520 |
| 06/11/2026 09:59 | 3445 | 2.4520 |
| 06/11/2026 09:59 | 14416 | 2.4520 |
| 06/11/2026 09:59 | 3909 | 2.4520 |
| 06/11/2026 09:59 | 3555 | 2.4520 |
| 06/11/2026 09:59 | 779 | 2.4520 |
| 06/11/2026 09:59 | 1292 | 2.4520 |
| 06/11/2026 09:59 | 5575 | 2.4530 |
| 06/11/2026 09:58 | 10126 | 2.45564 |
| 06/11/2026 09:58 | 5 | 2.45453 |
| 06/11/2026 09:58 | 250 | 2.45507 |
| 06/11/2026 09:58 | 404 | 2.45552 |
| 06/11/2026 09:58 | 20 | 2.45464 |
| 06/11/2026 09:58 | 10 | 2.4560 |
| 06/11/2026 09:58 | 0.8225 | 2.4560 |
| 06/11/2026 09:57 | 5 | 2.45568 |
| 06/11/2026 09:57 | 1497 | 2.4540 |
| 06/11/2026 09:57 | 101.3651 | 2.4540 |
| 06/11/2026 09:57 | 1267 | 2.4534 |
| 06/11/2026 09:57 | 5575 | 2.45352 |
| 06/11/2026 09:57 | 17 | 2.4540 |
| 06/11/2026 09:57 | 203 | 2.4540 |
| 06/11/2026 09:57 | 489 | 2.4534 |
| 06/11/2026 09:57 | 1000 | 2.4534 |
| 06/11/2026 09:57 | 772 | 2.4534 |
| 06/11/2026 09:57 | 1458 | 2.4534 |
| 06/11/2026 09:57 | 11111 | 2.4540 |
| 06/11/2026 09:57 | 404 | 2.45345 |
| 06/11/2026 09:56 | 3.3945 | 2.4540 |
| 06/11/2026 09:56 | 20 | 2.4508 |
| 06/11/2026 09:56 | 2469 | 2.4520 |
| 06/11/2026 09:56 | 1947 | 2.4520 |
| 06/11/2026 09:56 | 44 | 2.4510 |
| 06/11/2026 09:55 | 81 | 2.4510 |
| 06/11/2026 09:55 | 580 | 2.4510 |
| 06/11/2026 09:55 | 0.8197 | 2.4520 |
| 06/11/2026 09:54 | 500 | 2.45146 |
| 06/11/2026 09:54 | 12 | 2.4510 |
| 06/11/2026 09:54 | 14 | 2.4510 |
| 06/11/2026 09:54 | 585 | 2.4510 |
| 06/11/2026 09:54 | 232 | 2.4510 |
| 06/11/2026 09:53 | 2000 | 2.4532 |
| 06/11/2026 09:53 | 30 | 2.4540 |
| 06/11/2026 09:53 | 200 | 2.4530 |
| 06/11/2026 09:53 | 8 | 2.4540 |
| 06/11/2026 09:53 | 802 | 2.4550 |
| 06/11/2026 09:53 | 10 | 2.4550 |
| 06/11/2026 09:53 | 1051 | 2.4550 |
| 06/11/2026 09:53 | 892 | 2.4550 |
| 06/11/2026 09:53 | 741 | 2.4550 |
| 06/11/2026 09:53 | 23 | 2.4550 |
| 06/11/2026 09:53 | 13 | 2.4550 |
| 06/11/2026 09:52 | 2500 | 2.45402 |
| 06/11/2026 09:52 | 25 | 2.45369 |
| 06/11/2026 09:52 | 199 | 2.4540 |
| 06/11/2026 09:52 | 599 | 2.4540 |
| 06/11/2026 09:52 | 4 | 2.4550 |
| 06/11/2026 09:52 | 2083 | 2.4550 |
| 06/11/2026 09:52 | 2917 | 2.4550 |
| 06/11/2026 09:52 | 1319 | 2.4550 |
| 06/11/2026 09:52 | 880 | 2.4550 |
| 06/11/2026 09:52 | 1289 | 2.4560 |
| 06/11/2026 09:52 | 568 | 2.4560 |
| 06/11/2026 09:51 | 3 | 2.4570 |
| 06/11/2026 09:51 | 59 | 2.4570 |
| 06/11/2026 09:51 | 2418 | 2.4570 |
| 06/11/2026 09:51 | 1540 | 2.4580 |
| 06/11/2026 09:51 | 3 | 2.4580 |
| 06/11/2026 09:51 | 3 | 2.4580 |
| 06/11/2026 09:51 | 11 | 2.4580 |
| 06/11/2026 09:51 | 0.8177 | 2.4580 |
| 06/11/2026 09:51 | 1 | 2.4580 |
| 06/11/2026 09:51 | 2854 | 2.4570 |
| 06/11/2026 09:51 | 2146 | 2.4570 |
| 06/11/2026 09:51 | 1 | 2.4580 |
| 06/11/2026 09:51 | 4044 | 2.4570 |
| 06/11/2026 09:51 | 1 | 2.4580 |
| 06/11/2026 09:51 | 329 | 2.4560 |
| 06/11/2026 09:50 | 5000 | 2.4580 |
| 06/11/2026 09:50 | 4845 | 2.4580 |
| 06/11/2026 09:50 | 20.24 | 2.4580 |
| 06/11/2026 09:50 | 10 | 2.4580 |
| 06/11/2026 09:50 | 72 | 2.4580 |
| 06/11/2026 09:50 | 18 | 2.4580 |
| 06/11/2026 09:50 | 12 | 2.4580 |
| 06/11/2026 09:50 | 795 | 2.4580 |
| 06/11/2026 09:50 | 655 | 2.4580 |
| 06/11/2026 09:50 | 29044 | 2.4600 |
| 06/11/2026 09:50 | 183 | 2.4570 |
| 06/11/2026 09:50 | 15 | 2.4570 |
| 06/11/2026 09:50 | 4 | 2.4570 |
| 06/11/2026 09:50 | 18 | 2.4570 |
| 06/11/2026 09:49 | 34 | 2.4570 |
| 06/11/2026 09:49 | 256 | 2.4580 |
| 06/11/2026 09:49 | 1 | 2.4590 |
| 06/11/2026 09:49 | 1.6185 | 2.4590 |
| 06/11/2026 09:49 | 165 | 2.45839 |
| 06/11/2026 09:49 | 1311 | 2.4570 |
| 06/11/2026 09:49 | 243 | 2.4580 |
| 06/11/2026 09:49 | 2271 | 2.4580 |
| 06/11/2026 09:49 | 4544 | 2.4580 |
| 06/11/2026 09:49 | 7656 | 2.4580 |
| 06/11/2026 09:49 | 500 | 2.4600 |
| 06/11/2026 09:49 | 1 | 2.4600 |
| 06/11/2026 09:48 | 700 | 2.4610 |
| 06/11/2026 09:48 | 100 | 2.4610 |
| 06/11/2026 09:48 | 2 | 2.4610 |
| 06/11/2026 09:47 | 140.4431 | 2.4600 |
| 06/11/2026 09:47 | 2175 | 2.4580 |
| 06/11/2026 09:47 | 1263 | 2.4580 |
| 06/11/2026 09:47 | 89 | 2.4570 |
| 06/11/2026 09:47 | 2000 | 2.4564 |
| 06/11/2026 09:47 | 0.4029 | 2.4570 |
| 06/11/2026 09:46 | 37 | 2.4570 |
| 06/11/2026 09:46 | 323 | 2.4570 |
| 06/11/2026 09:46 | 438 | 2.4570 |
| 06/11/2026 09:46 | 30 | 2.4560 |
| 06/11/2026 09:46 | 5 | 2.4550 |
| 06/11/2026 09:46 | 806 | 2.4540 |
| 06/11/2026 09:46 | 2494 | 2.4530 |
| 06/11/2026 09:46 | 2494 | 2.4530 |
| 06/11/2026 09:46 | 107 | 2.4540 |
| 06/11/2026 09:46 | 2006 | 2.4530 |
| 06/11/2026 09:46 | 3238 | 2.45652 |
| 06/11/2026 09:45 | 1211 | 2.45652 |
| 06/11/2026 09:45 | 2372 | 2.4570 |
| 06/11/2026 09:45 | 16 | 2.4570 |
| 06/11/2026 09:45 | 614 | 2.4570 |
| 06/11/2026 09:45 | 13 | 2.4570 |
| 06/11/2026 09:45 | 305 | 2.4564 |
| 06/11/2026 09:44 | 10.1221 | 2.4570 |
| 06/11/2026 09:43 | 407 | 2.4591 |
| 06/11/2026 09:43 | 880 | 2.4570 |
| 06/11/2026 09:43 | 99 | 2.4570 |
| 06/11/2026 09:42 | 1604 | 2.4580 |
| 06/11/2026 09:42 | 1286 | 2.4590 |
| 06/11/2026 09:42 | 28 | 2.4590 |
| 06/11/2026 09:42 | 14 | 2.4590 |
| 06/11/2026 09:42 | 572 | 2.4590 |
| 06/11/2026 09:42 | 960 | 2.4580 |
| 06/11/2026 09:42 | 1367 | 2.4580 |
| 06/11/2026 09:42 | 5 | 2.4580 |
| 06/11/2026 09:42 | 19 | 2.4580 |
| 06/11/2026 09:42 | 11 | 2.4580 |
| 06/11/2026 09:42 | 622 | 2.4580 |
| 06/11/2026 09:42 | 1133 | 2.4580 |
| 06/11/2026 09:42 | 462 | 2.4574 |
| 06/11/2026 09:42 | 3207 | 2.45836 |
| 06/11/2026 09:41 | 2 | 2.4580 |
| 06/11/2026 09:41 | 2021 | 2.4580 |
| 06/11/2026 09:41 | 209 | 2.4580 |
| 06/11/2026 09:41 | 62 | 2.4600 |
| 06/11/2026 09:41 | 813 | 2.4590 |
| 06/11/2026 09:41 | 600 | 2.4590 |
| 06/11/2026 09:41 | 209 | 2.4590 |
| 06/11/2026 09:41 | 1307 | 2.4580 |
| 06/11/2026 09:41 | 700 | 2.4580 |
| 06/11/2026 09:41 | 50 | 2.4630 |
| 06/11/2026 09:40 | 57 | 2.4630 |
| 06/11/2026 09:40 | 1556 | 2.4610 |
| 06/11/2026 09:40 | 1291 | 2.4610 |
| 06/11/2026 09:40 | 692 | 2.4610 |
| 06/11/2026 09:40 | 57 | 2.4620 |
| 06/11/2026 09:40 | 138 | 2.4620 |
| 06/11/2026 09:40 | 55 | 2.4620 |
| 06/11/2026 09:40 | 13 | 2.4630 |
| 06/11/2026 09:40 | 461 | 2.4630 |
| 06/11/2026 09:40 | 6 | 2.4660 |
| 06/11/2026 09:39 | 11584.8868 | 2.4620 |
| 06/11/2026 09:39 | 13.2751 | 2.4620 |
| 06/11/2026 09:38 | 2300 | 2.4650 |
| 06/11/2026 09:38 | 2700 | 2.4650 |
| 06/11/2026 09:38 | 10 | 2.4650 |
| 06/11/2026 09:38 | 5 | 2.4650 |
| 06/11/2026 09:38 | 11 | 2.4650 |
| 06/11/2026 09:38 | 300 | 2.4650 |
| 06/11/2026 09:38 | 948 | 2.4660 |
| 06/11/2026 09:38 | 1290 | 2.4650 |
| 06/11/2026 09:38 | 188 | 2.4650 |
| 06/11/2026 09:38 | 574 | 2.4650 |
| 06/11/2026 09:37 | 2032 | 2.46358 |
| 06/11/2026 09:37 | 1208 | 2.4644 |
| 06/11/2026 09:37 | 100 | 2.46402 |
| 06/11/2026 09:37 | 1000 | 2.46318 |
| 06/11/2026 09:37 | 40 | 2.4640 |
| 06/11/2026 09:36 | 845 | 2.4620 |
| 06/11/2026 09:36 | 2367 | 2.4620 |
| 06/11/2026 09:36 | 19 | 2.4620 |
| 06/11/2026 09:36 | 10 | 2.4620 |
| 06/11/2026 09:36 | 1192 | 2.4620 |
| 06/11/2026 09:36 | 1.3647 | 2.4620 |
| 06/11/2026 09:36 | 25 | 2.4620 |
| 06/11/2026 09:35 | 25 | 2.4650 |
| 06/11/2026 09:35 | 1214.4972 | 2.4660 |
| 06/11/2026 09:35 | 4032 | 2.46377 |
| 06/11/2026 09:34 | 2418 | 2.46436 |
| 06/11/2026 09:34 | 2574 | 2.4620 |
| 06/11/2026 09:34 | 1289 | 2.4620 |
| 06/11/2026 09:34 | 783 | 2.4620 |
| 06/11/2026 09:34 | 39 | 2.4630 |
| 06/11/2026 09:34 | 1 | 2.4670 |
| 06/11/2026 09:34 | 697 | 2.4650 |
| 06/11/2026 09:34 | 1150 | 2.4660 |
| 06/11/2026 09:34 | 3088 | 2.4660 |
| 06/11/2026 09:33 | 5 | 2.4700 |
| 06/11/2026 09:33 | 4.4777 | 2.4700 |
| 06/11/2026 09:33 | 10000 | 2.4703 |
| 06/11/2026 09:33 | 1000 | 2.46952 |
| 06/11/2026 09:33 | 5 | 2.4700 |
| 06/11/2026 09:33 | 41.4983 | 2.4660 |
| 06/11/2026 09:32 | 8051 | 2.47091 |
| 06/11/2026 09:32 | 4 | 2.4700 |
| 06/11/2026 09:32 | 1000 | 2.46936 |
| 06/11/2026 09:32 | 2013 | 2.46928 |
| 06/11/2026 09:31 | 96.6667 | 2.4690 |
| 06/11/2026 09:31 | 299 | 2.4690 |
| 06/11/2026 09:31 | 880 | 2.4690 |
| 06/11/2026 09:31 | 401 | 2.4681 |
| 06/11/2026 09:31 | 52 | 2.4690 |
| 06/11/2026 09:31 | 400 | 2.4690 |
| 06/11/2026 09:31 | 7240 | 2.47293 |
| 06/11/2026 09:31 | 1617 | 2.4690 |
| 06/11/2026 09:31 | 1375 | 2.4700 |
| 06/11/2026 09:31 | 2747 | 2.4700 |
| 06/11/2026 09:31 | 4445 | 2.4700 |
| 06/11/2026 09:31 | 1050 | 2.4700 |
| 06/11/2026 09:31 | 48 | 2.4700 |
| 06/11/2026 09:31 | 574 | 2.4750 |
| 06/11/2026 09:31 | 2355 | 2.4740 |
| 06/11/2026 09:31 | 1260 | 2.4740 |
| 06/11/2026 09:31 | 20 | 2.47499 |
| 06/11/2026 09:31 | 745 | 2.4720 |
| 06/11/2026 09:31 | 65 | 2.4720 |
| 06/11/2026 09:30 | 2360 | 2.4710 |
| 06/11/2026 09:30 | 2055 | 2.4710 |
| 06/11/2026 09:30 | 880 | 2.4690 |
| 06/11/2026 09:30 | 3111 | 2.4710 |
| 06/11/2026 09:30 | 833 | 2.4700 |
| 06/11/2026 09:30 | 1306 | 2.4700 |
| 06/11/2026 09:30 | 2059 | 2.4700 |
| 06/11/2026 09:30 | 2363 | 2.4700 |
| 06/11/2026 09:30 | 658 | 2.4650 |
| 06/11/2026 09:30 | 266 | 2.4640 |
| 06/11/2026 09:30 | 83 | 2.4650 |
| 06/11/2026 09:30 | 564 | 2.4650 |
| 06/11/2026 09:29 | 1396 | 2.4640 |
| 06/11/2026 09:29 | 1070 | 2.4640 |
| 06/11/2026 09:29 | 19 | 2.4630 |
| 06/11/2026 09:29 | 1684 | 2.4630 |
| 06/11/2026 09:29 | 810 | 2.4630 |
| 06/11/2026 09:28 | 200 | 2.4630 |
| 06/11/2026 09:28 | 0.4019 | 2.4630 |
| 06/11/2026 09:28 | 2.3061 | 2.4630 |
| 06/11/2026 09:28 | 1209 | 2.4620 |
| 06/11/2026 09:28 | 399 | 2.4620 |
| 06/11/2026 09:28 | 100 | 2.4610 |
| 06/11/2026 09:28 | 5 | 2.4610 |
| 06/11/2026 09:28 | 575 | 2.4600 |
| 06/11/2026 09:28 | 575 | 2.4590 |
| 06/11/2026 09:28 | 851 | 2.4590 |
| 06/11/2026 09:28 | 172 | 2.4590 |
| 06/11/2026 09:28 | 210 | 2.4590 |
| 06/11/2026 09:28 | 476 | 2.4590 |
| 06/11/2026 09:28 | 210 | 2.4590 |
| 06/11/2026 09:28 | 93 | 2.4600 |
| 06/11/2026 09:28 | 1486 | 2.4600 |
| 06/11/2026 09:28 | 132 | 2.4600 |
| 06/11/2026 09:28 | 9.7073 | 2.4600 |
| 06/11/2026 09:27 | 931 | 2.4590 |
| 06/11/2026 09:27 | 1 | 2.46096 |
| 06/11/2026 09:27 | 80.8286 | 2.4620 |
| 06/11/2026 09:27 | 2021 | 2.4596 |
| 06/11/2026 09:27 | 4.4417 | 2.4630 |
| 06/11/2026 09:27 | 10.5163 | 2.4600 |
| 06/11/2026 09:27 | 99 | 2.4600 |
| 06/11/2026 09:27 | 4 | 2.4600 |
| 06/11/2026 09:27 | 125 | 2.4600 |
| 06/11/2026 09:26 | 233 | 2.4600 |
| 06/11/2026 09:26 | 2572 | 2.4600 |
| 06/11/2026 09:26 | 153 | 2.4600 |
| 06/11/2026 09:26 | 510 | 2.4600 |
| 06/11/2026 09:26 | 168 | 2.4590 |
| 06/11/2026 09:26 | 737 | 2.4590 |
| 06/11/2026 09:26 | 510 | 2.4590 |
| 06/11/2026 09:26 | 880 | 2.4600 |
| 06/11/2026 09:26 | 683 | 2.4600 |
| 06/11/2026 09:26 | 7572 | 2.4580 |
| 06/11/2026 09:26 | 136 | 2.4570 |
| 06/11/2026 09:26 | 0.4028 | 2.4580 |
| 06/11/2026 09:26 | 21.0582 | 2.4570 |
| 06/11/2026 09:26 | 17912 | 2.45756 |
| 06/11/2026 09:25 | 720 | 2.4560 |
| 06/11/2026 09:25 | 695 | 2.4590 |
| 06/11/2026 09:25 | 490 | 2.4590 |
| 06/11/2026 09:25 | 3900 | 2.4610 |
| 06/11/2026 09:25 | 325 | 2.4610 |
| 06/11/2026 09:25 | 2372 | 2.4610 |
| 06/11/2026 09:25 | 1983 | 2.4610 |
| 06/11/2026 09:25 | 1368 | 2.4610 |
| 06/11/2026 09:24 | 1757 | 2.4590 |
| 06/11/2026 09:24 | 2374 | 2.4590 |
| 06/11/2026 09:24 | 1369 | 2.4590 |
| 06/11/2026 09:24 | 1500 | 2.4690 |
| 06/11/2026 09:24 | 76 | 2.4570 |
| 06/11/2026 09:24 | 122 | 2.4570 |
| 06/11/2026 09:24 | 9.9064 | 2.4580 |
| 06/11/2026 09:24 | 1.8234 | 2.4570 |
| 06/11/2026 09:23 | 11798 | 2.45802 |
| 06/11/2026 09:23 | 4068 | 2.45652 |
| 06/11/2026 09:23 | 101 | 2.4580 |
| 06/11/2026 09:23 | 2000 | 2.4562 |
| 06/11/2026 09:23 | 1000 | 2.4570 |
| 06/11/2026 09:22 | 2 | 2.4530 |
| 06/11/2026 09:22 | 2 | 2.4530 |
| 06/11/2026 09:22 | 3 | 2.4530 |
| 06/11/2026 09:22 | 1 | 2.4530 |
| 06/11/2026 09:22 | 2 | 2.4530 |
| 06/11/2026 09:22 | 1 | 2.4530 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 1 | 2.4530 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 2 | 2.4570 |
| 06/11/2026 09:22 | 2 | 2.4570 |
| 06/11/2026 09:22 | 4 | 2.4570 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 3 | 2.4530 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 9 | 2.4570 |
| 06/11/2026 09:22 | 1 | 2.4570 |
| 06/11/2026 09:22 | 9 | 2.4570 |
| 06/11/2026 09:22 | 2 | 2.4530 |
| 06/11/2026 09:22 | 1 | 2.4530 |
| 06/11/2026 09:22 | 3 | 2.4530 |
| 06/11/2026 09:22 | 3 | 2.4570 |
| 06/11/2026 09:22 | 3 | 2.4570 |
| 06/11/2026 09:22 | 690 | 2.4560 |
| 06/11/2026 09:22 | 1323 | 2.4560 |
| 06/11/2026 09:22 | 880 | 2.4560 |
| 06/11/2026 09:22 | 12.1539 | 2.4560 |
| 06/11/2026 09:22 | 4 | 2.4550 |
| 06/11/2026 09:22 | 81.0591 | 2.4550 |
| 06/11/2026 09:22 | 1123 | 2.4530 |
| 06/11/2026 09:22 | 1102 | 2.4540 |
| 06/11/2026 09:22 | 1289 | 2.4540 |
| 06/11/2026 09:22 | 200 | 2.4548 |
| 06/11/2026 09:22 | 25 | 2.4520 |
| 06/11/2026 09:22 | 78 | 2.4520 |
| 06/11/2026 09:22 | 209 | 2.4520 |
| 06/11/2026 09:22 | 828 | 2.4520 |
| 06/11/2026 09:22 | 55 | 2.4530 |
| 06/11/2026 09:22 | 659 | 2.4530 |
| 06/11/2026 09:22 | 411 | 2.4530 |
| 06/11/2026 09:22 | 2189 | 2.4540 |
| 06/11/2026 09:22 | 1263 | 2.4540 |
| 06/11/2026 09:22 | 4051 | 2.45236 |
| 06/11/2026 09:22 | 15 | 2.4530 |
| 06/11/2026 09:22 | 713 | 2.4510 |
| 06/11/2026 09:22 | 617 | 2.4510 |
| 06/11/2026 09:22 | 1254 | 2.4510 |
| 06/11/2026 09:22 | 1374 | 2.4520 |
| 06/11/2026 09:22 | 785 | 2.4520 |
| 06/11/2026 09:22 | 2.0024 | 2.4570 |
| 06/11/2026 09:21 | 1 | 2.4570 |
| 06/11/2026 09:21 | 1.6633 | 2.4530 |
| 06/11/2026 09:21 | 187 | 2.45636 |
| 06/11/2026 09:21 | 26.3207 | 2.4570 |
| 06/11/2026 09:21 | 2.0236 | 2.4560 |
| 06/11/2026 09:21 | 10 | 2.4560 |
| 06/11/2026 09:21 | 8.1026 | 2.4560 |
| 06/11/2026 09:20 | 10 | 2.4560 |
| 06/11/2026 09:20 | 9.0432 | 2.4560 |
| 06/11/2026 09:20 | 101.2826 | 2.4560 |
| 06/11/2026 09:20 | 1300 | 2.4530 |
| 06/11/2026 09:20 | 1193 | 2.4530 |
| 06/11/2026 09:19 | 1329 | 2.4540 |
| 06/11/2026 09:19 | 69 | 2.4560 |
| 06/11/2026 09:19 | 271 | 2.4560 |
| 06/11/2026 09:19 | 1.0871 | 2.4560 |
| 06/11/2026 09:19 | 31 | 2.4530 |
| 06/11/2026 09:19 | 9 | 2.4570 |
| 06/11/2026 09:18 | 2 | 2.4590 |
| 06/11/2026 09:18 | 4.0464 | 2.4590 |
| 06/11/2026 09:18 | 75 | 2.4550 |
| 06/11/2026 09:18 | 216 | 2.4550 |
| 06/11/2026 09:18 | 1306 | 2.4550 |
| 06/11/2026 09:18 | 596 | 2.4550 |
| 06/11/2026 09:18 | 946 | 2.4560 |
| 06/11/2026 09:18 | 8101 | 2.45561 |
| 06/11/2026 09:18 | 596 | 2.4540 |
| 06/11/2026 09:18 | 347 | 2.4540 |
| 06/11/2026 09:17 | 155 | 2.4520 |
| 06/11/2026 09:17 | 856 | 2.4520 |
| 06/11/2026 09:17 | 35 | 2.4520 |
| 06/11/2026 09:17 | 2.614 | 2.4560 |
| 06/11/2026 09:17 | 153 | 2.4550 |
| 06/11/2026 09:16 | 140 | 2.45404 |
| 06/11/2026 09:16 | 4.0106 | 2.4560 |
| 06/11/2026 09:16 | 0.8184 | 2.4560 |
| 06/11/2026 09:15 | 0.4397 | 2.4560 |
| 06/11/2026 09:15 | 100 | 2.4530 |
| 06/11/2026 09:15 | 202 | 2.45236 |
| 06/11/2026 09:15 | 1231 | 2.4510 |
| 06/11/2026 09:15 | 200 | 2.4530 |
| 06/11/2026 09:15 | 3.01 | 2.4530 |
| 06/11/2026 09:15 | 10.1386 | 2.4530 |
| 06/11/2026 09:15 | 8113 | 2.4520 |
| 06/11/2026 09:14 | 5522 | 2.44949 |
| 06/11/2026 09:14 | 40 | 2.4510 |
| 06/11/2026 09:14 | 2.2032 | 2.4510 |
| 06/11/2026 09:14 | 0.4039 | 2.4510 |
| 06/11/2026 09:14 | 0.51 | 2.4510 |
| 06/11/2026 09:14 | 0.8486 | 2.4510 |
| 06/11/2026 09:14 | 250 | 2.44907 |
| 06/11/2026 09:14 | 200 | 2.4477 |
| 06/11/2026 09:14 | 30 | 2.4520 |
| 06/11/2026 09:14 | 3291 | 2.4500 |
| 06/11/2026 09:14 | 6582 | 2.4500 |
| 06/11/2026 09:14 | 1 | 2.4490 |
| 06/11/2026 09:14 | 4.8755 | 2.4490 |
| 06/11/2026 09:14 | 150 | 2.4490 |
| 06/11/2026 09:14 | 12.1886 | 2.4490 |
| 06/11/2026 09:14 | 6.7374 | 2.4490 |
| 06/11/2026 09:14 | 2380 | 2.4500 |
| 06/11/2026 09:14 | 2469 | 2.4500 |
| 06/11/2026 09:14 | 1334 | 2.4500 |
| 06/11/2026 09:14 | 705 | 2.4490 |
| 06/11/2026 09:14 | 1177 | 2.4490 |
| 06/11/2026 09:13 | 250 | 2.44772 |
| 06/11/2026 09:13 | 250 | 2.44772 |
| 06/11/2026 09:13 | 4000 | 2.44806 |
| 06/11/2026 09:13 | 250 | 2.44772 |
| 06/11/2026 09:13 | 5000 | 2.44638 |
| 06/11/2026 09:13 | 100 | 2.44667 |
| 06/11/2026 09:13 | 100 | 2.4500 |
| 06/11/2026 09:13 | 20 | 2.4500 |
| 06/11/2026 09:13 | 450 | 2.4500 |
| 06/11/2026 09:13 | 50 | 2.4500 |
| 06/11/2026 09:13 | 10 | 2.4500 |
| 06/11/2026 09:13 | 812 | 2.4500 |
| 06/11/2026 09:13 | 50 | 2.4500 |
| 06/11/2026 09:13 | 20 | 2.4500 |
| 06/11/2026 09:13 | 1 | 2.4500 |
| 06/11/2026 09:13 | 150 | 2.4500 |
| 06/11/2026 09:13 | 150 | 2.4500 |
| 06/11/2026 09:13 | 10 | 2.4500 |
| 06/11/2026 09:13 | 1.22 | 2.4500 |
| 06/11/2026 09:13 | 400 | 2.4500 |
| 06/11/2026 09:13 | 5 | 2.4500 |
| 06/11/2026 09:13 | 5 | 2.4500 |
| 06/11/2026 09:13 | 1780 | 2.4450 |
| 06/11/2026 09:13 | 4140 | 2.4450 |
| 06/11/2026 09:13 | 5 | 2.4450 |
| 06/11/2026 09:13 | 1306 | 2.4450 |
| 06/11/2026 09:13 | 5 | 2.4460 |
| 06/11/2026 09:13 | 5 | 2.4470 |
| 06/11/2026 09:13 | 2169 | 2.4480 |
| 06/11/2026 09:13 | 5 | 2.4480 |
| 06/11/2026 09:13 | 1329 | 2.4490 |
| 06/11/2026 09:13 | 1289 | 2.4500 |
| 06/11/2026 09:13 | 5500 | 2.4500 |
| 06/11/2026 09:13 | 1.05 | 2.4550 |
| 06/11/2026 09:13 | 1263 | 2.4510 |
| 06/11/2026 09:13 | 1290 | 2.4520 |
| 06/11/2026 09:13 | 1446 | 2.4520 |
| 06/11/2026 09:13 | 39 | 2.4520 |
| 06/11/2026 09:13 | 4.4463 | 2.4560 |
| 06/11/2026 09:13 | 8.1026 | 2.4560 |
| 06/11/2026 09:13 | 0.4845 | 2.4560 |
| 06/11/2026 09:13 | 20.2565 | 2.4560 |
| 06/11/2026 09:12 | 1 | 2.45598 |
| 06/11/2026 09:12 | 1.706 | 2.4560 |
| 06/11/2026 09:11 | 16.2052 | 2.4560 |
| 06/11/2026 09:11 | 250 | 2.45442 |
| 06/11/2026 09:11 | 1000 | 2.45453 |
| 06/11/2026 09:11 | 1313 | 2.4550 |
| 06/11/2026 09:11 | 278 | 2.4550 |
| 06/11/2026 09:11 | 204 | 2.4540 |
| 06/11/2026 09:11 | 1083 | 2.4540 |
| 06/11/2026 09:11 | 737 | 2.4540 |
| 06/11/2026 09:10 | 1000 | 2.45283 |
| 06/11/2026 09:10 | 40.546 | 2.4540 |
| 06/11/2026 09:10 | 500 | 2.45368 |
| 06/11/2026 09:10 | 40.546 | 2.4540 |
| 06/11/2026 09:09 | 25 | 2.4550 |
| 06/11/2026 09:09 | 5 | 2.4550 |
| 06/11/2026 09:09 | 3053 | 2.4560 |
| 06/11/2026 09:09 | 2.0203 | 2.4600 |
| 06/11/2026 09:09 | 1368 | 2.4550 |
| 06/11/2026 09:09 | 500 | 2.45575 |
| 06/11/2026 09:08 | 2 | 2.4580 |
| 06/11/2026 09:08 | 0.5411 | 2.4580 |
| 06/11/2026 09:08 | 3 | 2.45596 |
| 06/11/2026 09:08 | 1346 | 2.4540 |
| 06/11/2026 09:08 | 1311 | 2.4550 |
| 06/11/2026 09:08 | 1.6179 | 2.4600 |
| 06/11/2026 09:08 | 1.2764 | 2.4600 |
| 06/11/2026 09:07 | 320 | 2.45808 |
| 06/11/2026 09:07 | 0.8089 | 2.4600 |
| 06/11/2026 09:07 | 24.2683 | 2.4600 |
| 06/11/2026 09:07 | 203 | 2.45735 |
| 06/11/2026 09:07 | 20 | 2.4580 |
| 06/11/2026 09:07 | 10000 | 2.45633 |
| 06/11/2026 09:07 | 199 | 2.4557 |
| 06/11/2026 09:06 | 20 | 2.4580 |
| 06/11/2026 09:06 | 1511 | 2.4540 |
| 06/11/2026 09:06 | 587 | 2.4550 |
| 06/11/2026 09:06 | 42 | 2.4550 |
| 06/11/2026 09:06 | 1.1667 | 2.4600 |
| 06/11/2026 09:06 | 20.2236 | 2.4600 |
| 06/11/2026 09:06 | 50 | 2.4600 |
| 06/11/2026 09:06 | 3.2358 | 2.4600 |
| 06/11/2026 09:06 | 404 | 2.45821 |
| 06/11/2026 09:06 | 1504 | 2.4567 |
| 06/11/2026 09:05 | 1611 | 2.45691 |
| 06/11/2026 09:05 | 2426 | 2.45826 |
| 06/11/2026 09:05 | 0.4187 | 2.4600 |
| 06/11/2026 09:05 | 500 | 2.4590 |
| 06/11/2026 09:05 | 8.0927 | 2.4590 |
| 06/11/2026 09:05 | 210 | 2.45871 |
| 06/11/2026 09:05 | 1328 | 2.4550 |
| 06/11/2026 09:05 | 2268 | 2.4550 |
| 06/11/2026 09:05 | 1983 | 2.4530 |
| 06/11/2026 09:05 | 1364 | 2.4530 |
| 06/11/2026 09:05 | 2224 | 2.4520 |
| 06/11/2026 09:05 | 79 | 2.4510 |
| 06/11/2026 09:05 | 838 | 2.4510 |
| 06/11/2026 09:05 | 1306 | 2.4510 |
| 06/11/2026 09:05 | 5 | 2.4530 |
| 06/11/2026 09:05 | 87 | 2.4510 |
| 06/11/2026 09:05 | 86 | 2.4510 |
| 06/11/2026 09:05 | 500 | 2.44906 |
| 06/11/2026 09:05 | 2220 | 2.4510 |
| 06/11/2026 09:05 | 1 | 2.4510 |
| 06/11/2026 09:05 | 0.9072 | 2.4580 |
| 06/11/2026 09:05 | 80 | 2.4490 |
| 06/11/2026 09:05 | 336 | 2.4490 |
| 06/11/2026 09:05 | 404 | 2.4510 |
| 06/11/2026 09:05 | 336 | 2.4500 |
| 06/11/2026 09:05 | 1122 | 2.4500 |
| 06/11/2026 09:05 | 5 | 2.4490 |
| 06/11/2026 09:05 | 300 | 2.4500 |
| 06/11/2026 09:05 | 5 | 2.4500 |
| 06/11/2026 09:05 | 5920 | 2.4500 |
| 06/11/2026 09:05 | 1755 | 2.4500 |
| 06/11/2026 09:05 | 9600 | 2.4500 |
| 06/11/2026 09:05 | 600 | 2.4500 |
| 06/11/2026 09:05 | 5 | 2.4510 |
| 06/11/2026 09:05 | 5 | 2.4520 |
| 06/11/2026 09:05 | 5 | 2.4530 |
| 06/11/2026 09:05 | 5 | 2.4540 |
| 06/11/2026 09:05 | 555 | 2.4540 |
| 06/11/2026 09:05 | 5 | 2.4550 |
| 06/11/2026 09:05 | 5 | 2.4560 |
| 06/11/2026 09:05 | 5 | 2.4570 |
| 06/11/2026 09:05 | 1000 | 2.45792 |
| 06/11/2026 09:05 | 314 | 2.45709 |
| 06/11/2026 09:05 | 1.6185 | 2.4590 |
| 06/11/2026 09:05 | 1.7202 | 2.4590 |
| 06/11/2026 09:04 | 2022 | 2.45798 |
| 06/11/2026 09:04 | 12.1391 | 2.4590 |
| 06/11/2026 09:04 | 4042 | 2.45877 |
| 06/11/2026 09:04 | 8092 | 2.45831 |
| 06/11/2026 09:04 | 1724 | 2.4570 |
| 06/11/2026 09:04 | 1500 | 2.45793 |
| 06/11/2026 09:03 | 0.5 | 2.4600 |
| 06/11/2026 09:03 | 40 | 2.4600 |
| 06/11/2026 09:03 | 20 | 2.4600 |
| 06/11/2026 09:03 | 863 | 2.4580 |
| 06/11/2026 09:03 | 5 | 2.4580 |
| 06/11/2026 09:03 | 5 | 2.4590 |
| 06/11/2026 09:03 | 11202 | 2.4600 |
| 06/11/2026 09:03 | 5223 | 2.4600 |
| 06/11/2026 09:03 | 200 | 2.46368 |
| 06/11/2026 09:03 | 6058 | 2.46317 |
| 06/11/2026 09:03 | 30 | 2.4640 |
| 06/11/2026 09:03 | 12.0948 | 2.4680 |
| 06/11/2026 09:03 | 9251 | 2.4600 |
| 06/11/2026 09:03 | 4512 | 2.4600 |
| 06/11/2026 09:03 | 2787 | 2.4600 |
| 06/11/2026 09:03 | 125 | 2.4600 |
| 06/11/2026 09:03 | 16550 | 2.4600 |
| 06/11/2026 09:03 | 16550 | 2.4600 |
| 06/11/2026 09:03 | 125 | 2.4600 |
| 06/11/2026 09:03 | 43 | 2.4640 |
| 06/11/2026 09:03 | 403 | 2.4690 |
| 06/11/2026 09:03 | 201.4986 | 2.4690 |
| 06/11/2026 09:03 | 201 | 2.4700 |
| 06/11/2026 09:03 | 925 | 2.46588 |
| 06/11/2026 09:03 | 500 | 2.46806 |
| 06/11/2026 09:03 | 654 | 2.4670 |
| 06/11/2026 09:03 | 654 | 2.4670 |
| 06/11/2026 09:03 | 549 | 2.4700 |
| 06/11/2026 09:03 | 308 | 2.4700 |
| 06/11/2026 09:03 | 253 | 2.4700 |
| 06/11/2026 09:03 | 122.4615 | 2.4700 |
| 06/11/2026 09:02 | 44.7126 | 2.4700 |
| 06/11/2026 09:02 | 4007 | 2.48044 |
| 06/11/2026 09:02 | 3 | 2.4700 |
| 06/11/2026 09:02 | 100 | 2.4700 |
| 06/11/2026 09:02 | 5.2 | 2.4700 |
| 06/11/2026 09:02 | 1.6417 | 2.4730 |
| 06/11/2026 09:02 | 2176 | 2.4700 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 2 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 3 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 2 | 2.4710 |
| 06/11/2026 09:02 | 3 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 3 | 2.4710 |
| 06/11/2026 09:02 | 2 | 2.4710 |
| 06/11/2026 09:02 | 2 | 2.4710 |
| 06/11/2026 09:02 | 2 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 2 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 1 | 2.4710 |
| 06/11/2026 09:02 | 20 | 2.4780 |
| 06/11/2026 09:02 | 3455 | 2.4750 |
| 06/11/2026 09:02 | 6911 | 2.4750 |
| 06/11/2026 09:02 | 3128 | 2.47778 |
| 06/11/2026 09:01 | 1000 | 2.48052 |
| 06/11/2026 09:01 | 8.4166 | 2.4820 |
| 06/11/2026 09:01 | 1363 | 2.4810 |
| 06/11/2026 09:01 | 1206 | 2.4830 |
| 06/11/2026 09:01 | 1075 | 2.4830 |
| 06/11/2026 09:01 | 2417 | 2.4840 |
| 06/11/2026 09:01 | 478 | 2.4860 |
| 06/11/2026 09:01 | 673 | 2.4860 |
| 06/11/2026 09:01 | 4 | 2.49163 |
| 06/11/2026 09:01 | 17484 | 2.48245 |
| 06/11/2026 09:01 | 1350 | 2.4900 |
| 06/11/2026 09:01 | 2525 | 2.4860 |
| 06/11/2026 09:01 | 2090 | 2.4840 |
| 06/11/2026 09:01 | 2091 | 2.4830 |
| 06/11/2026 09:01 | 1350 | 2.4820 |
| 06/11/2026 09:00 | 401 | 2.47852 |
| 06/11/2026 09:00 | 5756 | 2.47514 |
| 06/11/2026 09:00 | 10000 | 2.47319 |
| 06/11/2026 09:00 | 679 | 2.4730 |
| 06/11/2026 09:00 | 800 | 2.4730 |
| 06/11/2026 09:00 | 800 | 2.4726 |
| 06/11/2026 09:00 | 600 | 2.4690 |
| 06/11/2026 09:00 | 8 | 2.4690 |
| 06/11/2026 09:00 | 223 | 2.4670 |
| 06/11/2026 09:00 | 182 | 2.4660 |
| 06/11/2026 09:00 | 224 | 2.4660 |
| 06/11/2026 09:00 | 7559 | 2.4610 |
| 06/11/2026 09:00 | 127 | 2.4600 |
| 06/11/2026 09:00 | 723 | 2.4600 |
| 06/11/2026 09:00 | 25 | 2.4600 |
| 06/11/2026 09:00 | 200 | 2.4600 |
| 06/11/2026 09:00 | 286 | 2.4600 |
| 06/11/2026 09:00 | 148 | 2.4600 |
| 06/11/2026 09:00 | 95 | 2.4600 |
| 06/11/2026 09:00 | 13 | 2.4600 |
| 06/11/2026 09:00 | 244 | 2.4600 |
| 06/11/2026 09:00 | 379 | 2.4600 |
| 06/11/2026 09:00 | 282 | 2.4600 |
| 06/11/2026 09:00 | 358 | 2.4600 |
| 06/11/2026 09:00 | 196 | 2.4600 |
| 06/11/2026 09:00 | 52 | 2.4600 |
| 06/11/2026 09:00 | 230 | 2.4600 |
| 06/11/2026 09:00 | 109 | 2.4600 |
| 06/11/2026 09:00 | 15 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 433 | 2.4600 |
| 06/11/2026 09:00 | 561 | 2.4600 |
| 06/11/2026 09:00 | 207 | 2.4600 |
| 06/11/2026 09:00 | 169 | 2.4600 |
| 06/11/2026 09:00 | 318 | 2.4600 |
| 06/11/2026 09:00 | 105 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 941 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 291 | 2.4600 |
| 06/11/2026 09:00 | 181 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 412 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 200 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 706 | 2.4600 |
| 06/11/2026 09:00 | 21 | 2.4600 |
| 06/11/2026 09:00 | 1734 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 338 | 2.4600 |
| 06/11/2026 09:00 | 212 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 333 | 2.4600 |
| 06/11/2026 09:00 | 707 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 441 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 606 | 2.4600 |
| 06/11/2026 09:00 | 109 | 2.4600 |
| 06/11/2026 09:00 | 385 | 2.4600 |
| 06/11/2026 09:00 | 75 | 2.4600 |
| 06/11/2026 09:00 | 870 | 2.4600 |
| 06/11/2026 09:00 | 130 | 2.4600 |
| 06/11/2026 09:00 | 2536 | 2.4600 |
| 06/11/2026 09:00 | 1 | 2.4600 |
| 06/11/2026 09:00 | 711 | 2.4600 |
| 06/11/2026 09:00 | 12 | 2.4600 |
| 06/11/2026 09:00 | 69 | 2.4600 |
| 06/11/2026 09:00 | 59 | 2.4600 |
| 06/11/2026 09:00 | 417 | 2.4600 |
| 06/11/2026 09:00 | 1361 | 2.4600 |
| 06/11/2026 09:00 | 2 | 2.4600 |
| 06/11/2026 09:00 | 6 | 2.4600 |
| 06/11/2026 09:00 | 593 | 2.4600 |
| 06/11/2026 09:00 | 47 | 2.4600 |
| 06/11/2026 09:00 | 562 | 2.4600 |
| 06/11/2026 09:00 | 158 | 2.4600 |
| 06/11/2026 09:00 | 130 | 2.4600 |
| 06/11/2026 09:00 | 19 | 2.4600 |
| 06/11/2026 09:00 | 122 | 2.4600 |
| 06/11/2026 09:00 | 53 | 2.4600 |
| 06/11/2026 09:00 | 104 | 2.4600 |
| 06/11/2026 09:00 | 3 | 2.4600 |
| 06/11/2026 09:00 | 539 | 2.4600 |
| 06/11/2026 09:00 | 121 | 2.4600 |
| 06/11/2026 09:00 | 1 | 2.4600 |
| 06/11/2026 09:00 | 91 | 2.4600 |
| 06/11/2026 09:00 | 69 | 2.4600 |
| 06/11/2026 09:00 | 362 | 2.4600 |
| 06/11/2026 09:00 | 6 | 2.4600 |
| 06/11/2026 09:00 | 3 | 2.4600 |
| 06/11/2026 09:00 | 212 | 2.4600 |
| 06/11/2026 09:00 | 173 | 2.4600 |
| 06/11/2026 09:00 | 4 | 2.4600 |
| 06/11/2026 09:00 | 244 | 2.4600 |
| 06/11/2026 09:00 | 182 | 2.4600 |
| 06/11/2026 09:00 | 1 | 2.4600 |
| 06/11/2026 09:00 | 1 | 2.4600 |
| 06/11/2026 09:00 | 10 | 2.4600 |
| 06/11/2026 09:00 | 371 | 2.4600 |
| 06/11/2026 09:00 | 200 | 2.4600 |
| 06/11/2026 09:00 | 3934 | 2.4600 |
| 06/11/2026 09:00 | 4 | 2.4600 |
| 06/11/2026 09:00 | 1 | 2.4600 |
| 06/11/2026 09:00 | 47 | 2.4600 |
| 06/11/2026 09:00 | 5 | 2.4600 |
| 06/11/2026 09:00 | 12 | 2.4600 |
| 06/11/2026 09:00 | 7 | 2.4600 |