Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.03.2026
-
11:24:20
|
Geld
31.03.2026 -
11:24:41
|
Geld Volumen |
Brief
31.03.2026 -
11:24:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.6270
+0.058
(
+2.26% )
|
2.6260
|
1'369 |
2.6300
|
2'621 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/31/2026 11:23 | 84 | 2.6280 |
| 03/31/2026 11:22 | 1597 | 2.6270 |
| 03/31/2026 11:22 | 123 | 2.6250 |
| 03/31/2026 11:22 | 2500 | 2.6260 |
| 03/31/2026 11:21 | 158 | 2.6270 |
| 03/31/2026 11:21 | 246 | 2.6270 |
| 03/31/2026 11:21 | 1378 | 2.6270 |
| 03/31/2026 11:20 | 3781 | 2.6310 |
| 03/31/2026 11:20 | 5 | 2.6310 |
| 03/31/2026 11:19 | 1201 | 2.6300 |
| 03/31/2026 11:19 | 314 | 2.6300 |
| 03/31/2026 11:19 | 315 | 2.6290 |
| 03/31/2026 11:19 | 3 | 2.6290 |
| 03/31/2026 11:19 | 82 | 2.6280 |
| 03/31/2026 11:18 | 20 | 2.62777 |
| 03/31/2026 11:17 | 335 | 2.6250 |
| 03/31/2026 11:17 | 228 | 2.6240 |
| 03/31/2026 11:17 | 4000 | 2.62397 |
| 03/31/2026 11:17 | 148 | 2.6240 |
| 03/31/2026 11:16 | 1831 | 2.6240 |
| 03/31/2026 11:16 | 183 | 2.6240 |
| 03/31/2026 11:16 | 150 | 2.6240 |
| 03/31/2026 11:16 | 1837 | 2.6250 |
| 03/31/2026 11:15 | 28 | 2.62782 |
| 03/31/2026 11:15 | 1000 | 2.6260 |
| 03/31/2026 11:15 | 1000 | 2.6260 |
| 03/31/2026 11:14 | 353 | 2.6250 |
| 03/31/2026 11:14 | 850 | 2.6260 |
| 03/31/2026 11:14 | 1190 | 2.6270 |
| 03/31/2026 11:14 | 82 | 2.6260 |
| 03/31/2026 11:13 | 10000 | 2.62823 |
| 03/31/2026 11:12 | 141 | 2.6250 |
| 03/31/2026 11:12 | 1600 | 2.6260 |
| 03/31/2026 11:11 | 1560 | 2.6280 |
| 03/31/2026 11:11 | 130 | 2.6280 |
| 03/31/2026 11:11 | 37 | 2.63081 |
| 03/31/2026 11:11 | 0 | 2.6310 |
| 03/31/2026 11:11 | 500 | 2.6310 |
| 03/31/2026 11:11 | 82 | 2.6310 |
| 03/31/2026 11:11 | 708 | 2.6300 |
| 03/31/2026 11:10 | 15000 | 2.6300 |
| 03/31/2026 11:10 | 12500 | 2.63029 |
| 03/31/2026 11:10 | 1 | 2.6280 |
| 03/31/2026 11:09 | 151 | 2.6250 |
| 03/31/2026 11:09 | 680 | 2.6250 |
| 03/31/2026 11:08 | 353 | 2.6240 |
| 03/31/2026 11:08 | 1620 | 2.6240 |
| 03/31/2026 11:08 | 1279 | 2.6250 |
| 03/31/2026 11:08 | 353 | 2.6250 |
| 03/31/2026 11:08 | 703 | 2.6250 |
| 03/31/2026 11:08 | 1163 | 2.6250 |
| 03/31/2026 11:07 | 1 | 2.6280 |
| 03/31/2026 11:07 | 928 | 2.6270 |
| 03/31/2026 11:07 | 331 | 2.6270 |
| 03/31/2026 11:07 | 337 | 2.6270 |
| 03/31/2026 11:06 | 100 | 2.6270 |
| 03/31/2026 11:06 | 280 | 2.6270 |
| 03/31/2026 11:06 | 1686 | 2.6250 |
| 03/31/2026 11:06 | 9503 | 2.6250 |
| 03/31/2026 11:06 | 487 | 2.6260 |
| 03/31/2026 11:06 | 1471 | 2.6270 |
| 03/31/2026 11:06 | 353 | 2.6270 |
| 03/31/2026 11:06 | 6 | 2.6290 |
| 03/31/2026 11:05 | 1 | 2.6300 |
| 03/31/2026 11:04 | 6 | 2.6310 |
| 03/31/2026 11:04 | 30000 | 2.63095 |
| 03/31/2026 11:03 | 0 | 2.6300 |
| 03/31/2026 11:03 | 2 | 2.6310 |
| 03/31/2026 11:03 | 2144 | 2.62825 |
| 03/31/2026 11:02 | 522 | 2.6270 |
| 03/31/2026 11:02 | 3232 | 2.62494 |
| 03/31/2026 11:02 | 3248 | 2.6254 |
| 03/31/2026 11:02 | 2194 | 2.62197 |
| 03/31/2026 11:02 | 723 | 2.6240 |
| 03/31/2026 11:02 | 241 | 2.6230 |
| 03/31/2026 11:02 | 26 | 2.6220 |
| 03/31/2026 11:02 | 4 | 2.6220 |
| 03/31/2026 11:02 | 339 | 2.6220 |
| 03/31/2026 11:01 | 10000 | 2.62195 |
| 03/31/2026 11:00 | 645 | 2.6220 |
| 03/31/2026 11:00 | 134 | 2.6220 |
| 03/31/2026 11:00 | 3425 | 2.62035 |
| 03/31/2026 11:00 | 25 | 2.6190 |
| 03/31/2026 11:00 | 46 | 2.6210 |
| 03/31/2026 11:00 | 36 | 2.6210 |
| 03/31/2026 11:00 | 177 | 2.6200 |
| 03/31/2026 11:00 | 155 | 2.6200 |
| 03/31/2026 11:00 | 177 | 2.6200 |
| 03/31/2026 11:00 | 1880 | 2.6200 |
| 03/31/2026 11:00 | 22 | 2.6210 |
| 03/31/2026 11:00 | 845 | 2.62155 |
| 03/31/2026 10:58 | 757 | 2.6220 |
| 03/31/2026 10:57 | 2884 | 2.6219 |
| 03/31/2026 10:57 | 1797 | 2.6210 |
| 03/31/2026 10:57 | 670 | 2.6210 |
| 03/31/2026 10:57 | 1 | 2.6230 |
| 03/31/2026 10:56 | 300 | 2.6250 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 1140 | 2.6240 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:55 | 5 | 2.6230 |
| 03/31/2026 10:55 | 500 | 2.6230 |
| 03/31/2026 10:54 | 40 | 2.6230 |
| 03/31/2026 10:52 | 500 | 2.6230 |
| 03/31/2026 10:52 | 1200 | 2.6220 |
| 03/31/2026 10:52 | 1197 | 2.6220 |
| 03/31/2026 10:52 | 170 | 2.6220 |
| 03/31/2026 10:52 | 500 | 2.6230 |
| 03/31/2026 10:52 | 1355 | 2.6180 |
| 03/31/2026 10:52 | 175 | 2.6190 |
| 03/31/2026 10:52 | 66 | 2.6190 |
| 03/31/2026 10:52 | 85 | 2.6190 |
| 03/31/2026 10:52 | 146 | 2.6200 |
| 03/31/2026 10:52 | 1554 | 2.6200 |
| 03/31/2026 10:52 | 1617 | 2.6200 |
| 03/31/2026 10:52 | 49 | 2.6200 |
| 03/31/2026 10:51 | 71758 | 2.6165 |
| 03/31/2026 10:49 | 7 | 2.6230 |
| 03/31/2026 10:48 | 500 | 2.6230 |
| 03/31/2026 10:48 | 1188 | 2.6210 |
| 03/31/2026 10:48 | 1187 | 2.6200 |
| 03/31/2026 10:48 | 1199 | 2.6190 |
| 03/31/2026 10:48 | 124 | 2.6200 |
| 03/31/2026 10:48 | 516 | 2.6200 |
| 03/31/2026 10:48 | 1225 | 2.6190 |
| 03/31/2026 10:48 | 110 | 2.6180 |
| 03/31/2026 10:48 | 1204 | 2.6180 |
| 03/31/2026 10:47 | 1000 | 2.61631 |
| 03/31/2026 10:47 | 3821 | 2.6170 |
| 03/31/2026 10:46 | 1500 | 2.6150 |
| 03/31/2026 10:46 | 50000 | 2.6160 |
| 03/31/2026 10:46 | 507 | 2.6160 |
| 03/31/2026 10:46 | 970 | 2.6160 |
| 03/31/2026 10:46 | 119 | 2.6160 |
| 03/31/2026 10:45 | 1250 | 2.6178 |
| 03/31/2026 10:44 | 302 | 2.6190 |
| 03/31/2026 10:44 | 1175 | 2.6190 |
| 03/31/2026 10:44 | 2916 | 2.6180 |
| 03/31/2026 10:44 | 1188 | 2.6150 |
| 03/31/2026 10:44 | 83 | 2.6140 |
| 03/31/2026 10:43 | 126 | 2.6140 |
| 03/31/2026 10:43 | 449 | 2.6150 |
| 03/31/2026 10:43 | 5000 | 2.6168 |
| 03/31/2026 10:43 | 2 | 2.6200 |
| 03/31/2026 10:43 | 1749 | 2.6160 |
| 03/31/2026 10:43 | 719 | 2.6160 |
| 03/31/2026 10:43 | 1281 | 2.6160 |
| 03/31/2026 10:43 | 20 | 2.6198 |
| 03/31/2026 10:42 | 883 | 2.6170 |
| 03/31/2026 10:42 | 585 | 2.6180 |
| 03/31/2026 10:42 | 739 | 2.6180 |
| 03/31/2026 10:42 | 10 | 2.6180 |
| 03/31/2026 10:42 | 53 | 2.6188 |
| 03/31/2026 10:42 | 2 | 2.6190 |
| 03/31/2026 10:42 | 3 | 2.6190 |
| 03/31/2026 10:41 | 102 | 2.61879 |
| 03/31/2026 10:39 | 1506 | 2.61754 |
| 03/31/2026 10:39 | 418 | 2.6180 |
| 03/31/2026 10:39 | 82 | 2.6180 |
| 03/31/2026 10:39 | 129 | 2.6190 |
| 03/31/2026 10:39 | 127 | 2.6190 |
| 03/31/2026 10:39 | 500 | 2.6200 |
| 03/31/2026 10:38 | 5795 | 2.62135 |
| 03/31/2026 10:37 | 565 | 2.62209 |
| 03/31/2026 10:36 | 866 | 2.6210 |
| 03/31/2026 10:36 | 82 | 2.6200 |
| 03/31/2026 10:36 | 5 | 2.6200 |
| 03/31/2026 10:36 | 10 | 2.6200 |
| 03/31/2026 10:36 | 1530 | 2.6190 |
| 03/31/2026 10:36 | 43 | 2.6190 |
| 03/31/2026 10:35 | 816 | 2.6190 |
| 03/31/2026 10:35 | 139 | 2.6190 |
| 03/31/2026 10:35 | 1 | 2.6230 |
| 03/31/2026 10:34 | 500 | 2.6200 |
| 03/31/2026 10:34 | 1136 | 2.6214 |
| 03/31/2026 10:34 | 1244 | 2.6200 |
| 03/31/2026 10:34 | 1873 | 2.6200 |
| 03/31/2026 10:34 | 1299 | 2.6200 |
| 03/31/2026 10:34 | 419 | 2.6230 |
| 03/31/2026 10:34 | 1601 | 2.6250 |
| 03/31/2026 10:34 | 1197 | 2.6240 |
| 03/31/2026 10:34 | 1399 | 2.6240 |
| 03/31/2026 10:34 | 500 | 2.6230 |
| 03/31/2026 10:34 | 419 | 2.6220 |
| 03/31/2026 10:34 | 1392 | 2.6200 |
| 03/31/2026 10:34 | 2100 | 2.6210 |
| 03/31/2026 10:34 | 1192 | 2.6210 |
| 03/31/2026 10:34 | 1035 | 2.6210 |
| 03/31/2026 10:34 | 1139 | 2.6210 |
| 03/31/2026 10:34 | 269 | 2.6210 |
| 03/31/2026 10:34 | 1147 | 2.6220 |
| 03/31/2026 10:34 | 264 | 2.6220 |
| 03/31/2026 10:33 | 260 | 2.6230 |
| 03/31/2026 10:33 | 1225 | 2.6230 |
| 03/31/2026 10:33 | 1147 | 2.6230 |
| 03/31/2026 10:33 | 126 | 2.6230 |
| 03/31/2026 10:33 | 255 | 2.6230 |
| 03/31/2026 10:33 | 500 | 2.6240 |
| 03/31/2026 10:33 | 246 | 2.6240 |
| 03/31/2026 10:32 | 268 | 2.6240 |
| 03/31/2026 10:32 | 483 | 2.6240 |
| 03/31/2026 10:32 | 1338 | 2.6240 |
| 03/31/2026 10:32 | 159 | 2.6240 |
| 03/31/2026 10:32 | 831 | 2.6250 |
| 03/31/2026 10:30 | 1529 | 2.6220 |
| 03/31/2026 10:30 | 716 | 2.62572 |
| 03/31/2026 10:30 | 2350 | 2.6240 |
| 03/31/2026 10:30 | 0 | 2.6240 |
| 03/31/2026 10:30 | 194 | 2.6230 |
| 03/31/2026 10:29 | 10000 | 2.6258 |
| 03/31/2026 10:29 | 10000 | 2.6256 |
| 03/31/2026 10:28 | 189 | 2.6270 |
| 03/31/2026 10:28 | 1500 | 2.6260 |
| 03/31/2026 10:28 | 141 | 2.6260 |
| 03/31/2026 10:28 | 22 | 2.6260 |
| 03/31/2026 10:27 | 820 | 2.6270 |
| 03/31/2026 10:27 | 1586 | 2.6270 |
| 03/31/2026 10:26 | 361 | 2.6260 |
| 03/31/2026 10:26 | 147 | 2.6240 |
| 03/31/2026 10:26 | 4 | 2.6260 |
| 03/31/2026 10:26 | 141 | 2.6250 |
| 03/31/2026 10:26 | 1683 | 2.6260 |
| 03/31/2026 10:26 | 1201 | 2.6260 |
| 03/31/2026 10:26 | 677 | 2.6260 |
| 03/31/2026 10:26 | 283 | 2.6260 |
| 03/31/2026 10:26 | 50000 | 2.6270 |
| 03/31/2026 10:25 | 6317 | 2.6278 |
| 03/31/2026 10:25 | 14 | 2.62942 |
| 03/31/2026 10:25 | 0 | 2.6310 |
| 03/31/2026 10:25 | 660 | 2.62962 |
| 03/31/2026 10:25 | 10 | 2.6310 |
| 03/31/2026 10:24 | 5 | 2.6290 |
| 03/31/2026 10:24 | 146 | 2.6270 |
| 03/31/2026 10:24 | 180 | 2.6280 |
| 03/31/2026 10:24 | 1177 | 2.6280 |
| 03/31/2026 10:24 | 396 | 2.6280 |
| 03/31/2026 10:24 | 650 | 2.6280 |