Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2026
-
12:41:30
|
Geld
21.05.2026 -
12:42:29
|
Geld Volumen |
Brief
21.05.2026 -
12:42:29
|
Brief Volumen |
|---|---|---|---|---|
|
2.4810
-0.011
(
-0.44% )
|
2.4810
|
2'620 |
2.4840
|
3'282 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2026 12:41 | 298 | 2.4830 |
| 05/21/2026 12:41 | 2091 | 2.4830 |
| 05/21/2026 12:41 | 298 | 2.4830 |
| 05/21/2026 12:40 | 2 | 2.4870 |
| 05/21/2026 12:40 | 80 | 2.4860 |
| 05/21/2026 12:40 | 2089 | 2.4850 |
| 05/21/2026 12:40 | 2090 | 2.4840 |
| 05/21/2026 12:40 | 298 | 2.4830 |
| 05/21/2026 12:40 | 300 | 2.4800 |
| 05/21/2026 12:40 | 3000 | 2.4840 |
| 05/21/2026 12:40 | 1394 | 2.4840 |
| 05/21/2026 12:40 | 585 | 2.4840 |
| 05/21/2026 12:39 | 3500 | 2.48679 |
| 05/21/2026 12:39 | 1324 | 2.4850 |
| 05/21/2026 12:39 | 585 | 2.4850 |
| 05/21/2026 12:39 | 1823 | 2.4840 |
| 05/21/2026 12:39 | 375 | 2.4880 |
| 05/21/2026 12:39 | 417 | 2.4880 |
| 05/21/2026 12:38 | 5000 | 2.4888 |
| 05/21/2026 12:38 | 10 | 2.4900 |
| 05/21/2026 12:38 | 85 | 2.4900 |
| 05/21/2026 12:38 | 0 | 2.4920 |
| 05/21/2026 12:38 | 560 | 2.4920 |
| 05/21/2026 12:38 | 680 | 2.4920 |
| 05/21/2026 12:37 | 361 | 2.4950 |
| 05/21/2026 12:37 | 1741 | 2.4940 |
| 05/21/2026 12:37 | 1288 | 2.4940 |
| 05/21/2026 12:37 | 1521 | 2.4940 |
| 05/21/2026 12:37 | 1900 | 2.4930 |
| 05/21/2026 12:37 | 418 | 2.4930 |
| 05/21/2026 12:37 | 373 | 2.4920 |
| 05/21/2026 12:37 | 606 | 2.4900 |
| 05/21/2026 12:36 | 472 | 2.4910 |
| 05/21/2026 12:36 | 0 | 2.4910 |
| 05/21/2026 12:36 | 543 | 2.4900 |
| 05/21/2026 12:36 | 971 | 2.4890 |
| 05/21/2026 12:35 | 76 | 2.4900 |
| 05/21/2026 12:35 | 1632 | 2.4900 |
| 05/21/2026 12:35 | 1500 | 2.4900 |
| 05/21/2026 12:35 | 1324 | 2.4910 |
| 05/21/2026 12:35 | 178 | 2.4910 |
| 05/21/2026 12:34 | 1577 | 2.4900 |
| 05/21/2026 12:34 | 389 | 2.4900 |
| 05/21/2026 12:34 | 1324 | 2.4890 |
| 05/21/2026 12:34 | 15 | 2.48901 |
| 05/21/2026 12:34 | 100 | 2.4880 |
| 05/21/2026 12:34 | 138 | 2.4880 |
| 05/21/2026 12:34 | 927 | 2.4890 |
| 05/21/2026 12:34 | 0 | 2.4890 |
| 05/21/2026 12:33 | 74 | 2.4890 |
| 05/21/2026 12:33 | 100 | 2.4860 |
| 05/21/2026 12:33 | 108 | 2.4870 |
| 05/21/2026 12:33 | 16 | 2.4870 |
| 05/21/2026 12:33 | 1324 | 2.4880 |
| 05/21/2026 12:33 | 544 | 2.4880 |
| 05/21/2026 12:33 | 1700 | 2.4870 |
| 05/21/2026 12:33 | 544 | 2.4870 |
| 05/21/2026 12:32 | 297 | 2.4860 |
| 05/21/2026 12:32 | 1900 | 2.4860 |
| 05/21/2026 12:32 | 2003 | 2.4865 |
| 05/21/2026 12:32 | 320 | 2.4870 |
| 05/21/2026 12:32 | 150 | 2.4860 |
| 05/21/2026 12:32 | 140 | 2.4820 |
| 05/21/2026 12:32 | 0 | 2.4860 |
| 05/21/2026 12:31 | 397 | 2.4840 |
| 05/21/2026 12:31 | 1734 | 2.4840 |
| 05/21/2026 12:31 | 1495 | 2.4850 |
| 05/21/2026 12:31 | 894 | 2.4840 |
| 05/21/2026 12:30 | 1 | 2.4840 |
| 05/21/2026 12:30 | 1492 | 2.4830 |
| 05/21/2026 12:30 | 1512 | 2.4842 |
| 05/21/2026 12:30 | 0 | 2.4860 |
| 05/21/2026 12:30 | 895 | 2.4850 |
| 05/21/2026 12:30 | 1324 | 2.4840 |
| 05/21/2026 12:30 | 1324 | 2.4850 |
| 05/21/2026 12:30 | 4625 | 2.4855 |
| 05/21/2026 12:30 | 895 | 2.4870 |
| 05/21/2026 12:30 | 1324 | 2.4870 |
| 05/21/2026 12:30 | 202 | 2.4850 |
| 05/21/2026 12:30 | 290 | 2.4860 |
| 05/21/2026 12:30 | 1177 | 2.4880 |
| 05/21/2026 12:29 | 1324 | 2.4890 |
| 05/21/2026 12:29 | 895 | 2.4890 |
| 05/21/2026 12:29 | 1324 | 2.4900 |
| 05/21/2026 12:29 | 39 | 2.4870 |
| 05/21/2026 12:29 | 621 | 2.49049 |
| 05/21/2026 12:29 | 298 | 2.4890 |
| 05/21/2026 12:29 | 11 | 2.4890 |
| 05/21/2026 12:29 | 147 | 2.4910 |
| 05/21/2026 12:29 | 895 | 2.4910 |
| 05/21/2026 12:29 | 1822 | 2.4910 |
| 05/21/2026 12:29 | 803 | 2.49063 |
| 05/21/2026 12:28 | 0 | 2.4920 |
| 05/21/2026 12:28 | 10 | 2.4900 |
| 05/21/2026 12:27 | 2082 | 2.4950 |
| 05/21/2026 12:27 | 1 | 2.4930 |
| 05/21/2026 12:27 | 605 | 2.4940 |
| 05/21/2026 12:27 | 895 | 2.4930 |
| 05/21/2026 12:27 | 1680 | 2.4930 |
| 05/21/2026 12:27 | 895 | 2.4930 |
| 05/21/2026 12:27 | 926 | 2.4940 |
| 05/21/2026 12:27 | 7972 | 2.49507 |
| 05/21/2026 12:27 | 1670 | 2.4970 |
| 05/21/2026 12:27 | 895 | 2.4970 |
| 05/21/2026 12:27 | 1324 | 2.4970 |
| 05/21/2026 12:27 | 599 | 2.4970 |
| 05/21/2026 12:27 | 1324 | 2.4990 |
| 05/21/2026 12:27 | 539 | 2.4990 |
| 05/21/2026 12:27 | 2223 | 2.5000 |
| 05/21/2026 12:27 | 835 | 2.4978 |
| 05/21/2026 12:27 | 852 | 2.4990 |
| 05/21/2026 12:27 | 1846 | 2.4970 |
| 05/21/2026 12:27 | 1888 | 2.4960 |
| 05/21/2026 12:26 | 895 | 2.4990 |
| 05/21/2026 12:26 | 428 | 2.4990 |
| 05/21/2026 12:26 | 1830 | 2.4990 |
| 05/21/2026 12:26 | 1868 | 2.4980 |
| 05/21/2026 12:26 | 1324 | 2.4990 |
| 05/21/2026 12:26 | 1792 | 2.4990 |
| 05/21/2026 12:26 | 144 | 2.5000 |
| 05/21/2026 12:26 | 378 | 2.5000 |
| 05/21/2026 12:26 | 611 | 2.5040 |
| 05/21/2026 12:26 | 1904 | 2.5030 |
| 05/21/2026 12:26 | 3200 | 2.5030 |
| 05/21/2026 12:26 | 4 | 2.5070 |
| 05/21/2026 12:26 | 316 | 2.5048 |
| 05/21/2026 12:26 | 516 | 2.5110 |
| 05/21/2026 12:26 | 533 | 2.5120 |
| 05/21/2026 12:26 | 3 | 2.5120 |
| 05/21/2026 12:25 | 536 | 2.5120 |
| 05/21/2026 12:25 | 1324 | 2.5110 |
| 05/21/2026 12:25 | 525 | 2.5110 |
| 05/21/2026 12:25 | 638 | 2.5110 |
| 05/21/2026 12:25 | 662 | 2.5110 |
| 05/21/2026 12:25 | 1208 | 2.5110 |
| 05/21/2026 12:25 | 1324 | 2.5120 |
| 05/21/2026 12:25 | 895 | 2.5120 |
| 05/21/2026 12:25 | 1225 | 2.5120 |
| 05/21/2026 12:25 | 894 | 2.5130 |
| 05/21/2026 12:25 | 1203 | 2.5130 |
| 05/21/2026 12:25 | 714 | 2.5130 |
| 05/21/2026 12:25 | 841 | 2.5130 |
| 05/21/2026 12:25 | 926 | 2.5140 |
| 05/21/2026 12:25 | 1698 | 2.5140 |
| 05/21/2026 12:25 | 5 | 2.5160 |
| 05/21/2026 12:25 | 697 | 2.5170 |
| 05/21/2026 12:25 | 697 | 2.5170 |
| 05/21/2026 12:25 | 1711 | 2.5160 |
| 05/21/2026 12:25 | 1466 | 2.5180 |
| 05/21/2026 12:25 | 163 | 2.5180 |
| 05/21/2026 12:25 | 462 | 2.5180 |
| 05/21/2026 12:25 | 1516 | 2.5210 |
| 05/21/2026 12:25 | 675 | 2.5210 |
| 05/21/2026 12:25 | 704 | 2.5220 |
| 05/21/2026 12:25 | 722 | 2.5220 |
| 05/21/2026 12:24 | 775 | 2.5220 |
| 05/21/2026 12:24 | 218 | 2.5220 |
| 05/21/2026 12:24 | 424 | 2.5220 |
| 05/21/2026 12:24 | 663 | 2.5240 |
| 05/21/2026 12:23 | 260 | 2.5220 |
| 05/21/2026 12:23 | 484 | 2.5220 |
| 05/21/2026 12:23 | 297 | 2.5220 |
| 05/21/2026 12:22 | 84 | 2.5230 |
| 05/21/2026 12:22 | 111 | 2.5230 |
| 05/21/2026 12:20 | 3300 | 2.5218 |
| 05/21/2026 12:19 | 0 | 2.5230 |
| 05/21/2026 12:18 | 229 | 2.5230 |
| 05/21/2026 12:18 | 73 | 2.5230 |
| 05/21/2026 12:18 | 872 | 2.5240 |
| 05/21/2026 12:16 | 560 | 2.5250 |
| 05/21/2026 12:16 | 644 | 2.5240 |
| 05/21/2026 12:16 | 694 | 2.5240 |
| 05/21/2026 12:15 | 59 | 2.5270 |
| 05/21/2026 12:15 | 5530 | 2.5248 |
| 05/21/2026 12:14 | 327 | 2.5242 |
| 05/21/2026 12:12 | 703 | 2.5220 |
| 05/21/2026 12:11 | 105 | 2.5220 |
| 05/21/2026 12:11 | 571 | 2.5220 |
| 05/21/2026 12:11 | 543 | 2.5210 |
| 05/21/2026 12:11 | 324 | 2.5220 |
| 05/21/2026 12:11 | 363 | 2.5220 |
| 05/21/2026 12:10 | 100 | 2.5245 |
| 05/21/2026 12:10 | 83 | 2.5240 |
| 05/21/2026 12:10 | 673 | 2.5240 |
| 05/21/2026 12:10 | 80 | 2.5220 |
| 05/21/2026 12:10 | 651 | 2.5220 |
| 05/21/2026 12:10 | 297 | 2.5220 |
| 05/21/2026 12:10 | 776 | 2.5220 |
| 05/21/2026 12:10 | 1324 | 2.5220 |
| 05/21/2026 12:10 | 100 | 2.5225 |
| 05/21/2026 12:10 | 17 | 2.5220 |
| 05/21/2026 12:09 | 312 | 2.5220 |
| 05/21/2026 12:09 | 6 | 2.5200 |
| 05/21/2026 12:09 | 881 | 2.5200 |
| 05/21/2026 12:09 | 118 | 2.5200 |
| 05/21/2026 12:08 | 211 | 2.5190 |
| 05/21/2026 12:05 | 4137 | 2.5172 |
| 05/21/2026 12:04 | 414 | 2.5170 |
| 05/21/2026 12:04 | 300 | 2.5170 |
| 05/21/2026 12:04 | 710 | 2.5170 |
| 05/21/2026 12:03 | 598 | 2.5152 |
| 05/21/2026 12:03 | 119 | 2.5158 |
| 05/21/2026 12:02 | 429 | 2.5160 |
| 05/21/2026 12:02 | 662 | 2.5160 |
| 05/21/2026 12:01 | 667 | 2.5170 |
| 05/21/2026 11:59 | 325 | 2.5150 |
| 05/21/2026 11:57 | 2270 | 2.5172 |
| 05/21/2026 11:57 | 1855 | 2.5170 |
| 05/21/2026 11:57 | 500 | 2.5198 |
| 05/21/2026 11:57 | 138 | 2.5180 |
| 05/21/2026 11:57 | 791 | 2.5190 |
| 05/21/2026 11:57 | 180 | 2.5190 |
| 05/21/2026 11:57 | 85 | 2.5190 |
| 05/21/2026 11:56 | 1000 | 2.5182 |
| 05/21/2026 11:56 | 658 | 2.5190 |
| 05/21/2026 11:56 | 1 | 2.5190 |
| 05/21/2026 11:56 | 670 | 2.5180 |
| 05/21/2026 11:56 | 1107 | 2.5190 |
| 05/21/2026 11:55 | 749 | 2.5182 |
| 05/21/2026 11:52 | 1200 | 2.5172 |
| 05/21/2026 11:51 | 471 | 2.5180 |
| 05/21/2026 11:51 | 707 | 2.5180 |
| 05/21/2026 11:50 | 592 | 2.5190 |
| 05/21/2026 11:50 | 19 | 2.5190 |
| 05/21/2026 11:50 | 67 | 2.5180 |
| 05/21/2026 11:50 | 188 | 2.5180 |
| 05/21/2026 11:50 | 21 | 2.5180 |
| 05/21/2026 11:50 | 196 | 2.5180 |
| 05/21/2026 11:49 | 433 | 2.5170 |
| 05/21/2026 11:49 | 1076 | 2.5170 |
| 05/21/2026 11:48 | 1580 | 2.51819 |
| 05/21/2026 11:47 | 1324 | 2.5180 |
| 05/21/2026 11:47 | 595 | 2.5180 |
| 05/21/2026 11:47 | 440 | 2.5170 |
| 05/21/2026 11:46 | 1795 | 2.51699 |
| 05/21/2026 11:46 | 226 | 2.5150 |
| 05/21/2026 11:46 | 58 | 2.5160 |
| 05/21/2026 11:46 | 576 | 2.5150 |
| 05/21/2026 11:46 | 42 | 2.5150 |
| 05/21/2026 11:46 | 96 | 2.5130 |
| 05/21/2026 11:46 | 652 | 2.5130 |
| 05/21/2026 11:46 | 1324 | 2.5130 |
| 05/21/2026 11:46 | 137 | 2.5140 |
| 05/21/2026 11:45 | 107 | 2.5130 |
| 05/21/2026 11:45 | 980 | 2.5130 |
| 05/21/2026 11:45 | 0 | 2.5140 |
| 05/21/2026 11:45 | 3364 | 2.5140 |
| 05/21/2026 11:45 | 466 | 2.5140 |
| 05/21/2026 11:45 | 1618 | 2.5140 |
| 05/21/2026 11:45 | 1619 | 2.5140 |
| 05/21/2026 11:44 | 128 | 2.5140 |
| 05/21/2026 11:44 | 3 | 2.5140 |
| 05/21/2026 11:44 | 130 | 2.5140 |
| 05/21/2026 11:44 | 146 | 2.5140 |
| 05/21/2026 11:44 | 4110 | 2.5140 |
| 05/21/2026 11:44 | 196 | 2.5140 |
| 05/21/2026 11:44 | 4110 | 2.5140 |
| 05/21/2026 11:44 | 1910 | 2.5140 |
| 05/21/2026 11:44 | 2200 | 2.5140 |
| 05/21/2026 11:44 | 305 | 2.5148 |
| 05/21/2026 11:44 | 402 | 2.5150 |
| 05/21/2026 11:44 | 734 | 2.5150 |
| 05/21/2026 11:44 | 3125 | 2.5150 |
| 05/21/2026 11:44 | 18 | 2.5150 |
| 05/21/2026 11:44 | 187 | 2.5150 |
| 05/21/2026 11:44 | 792 | 2.5150 |
| 05/21/2026 11:44 | 2058 | 2.5150 |
| 05/21/2026 11:44 | 792 | 2.5150 |
| 05/21/2026 11:44 | 792 | 2.5150 |
| 05/21/2026 11:43 | 122 | 2.5150 |
| 05/21/2026 11:43 | 94 | 2.5150 |
| 05/21/2026 11:43 | 206 | 2.5150 |
| 05/21/2026 11:43 | 1614 | 2.5150 |
| 05/21/2026 11:43 | 479 | 2.5150 |
| 05/21/2026 11:43 | 16 | 2.5150 |
| 05/21/2026 11:43 | 268 | 2.5150 |
| 05/21/2026 11:43 | 1330 | 2.5150 |
| 05/21/2026 11:43 | 1971 | 2.5150 |
| 05/21/2026 11:42 | 1324 | 2.5160 |
| 05/21/2026 11:42 | 630 | 2.5180 |
| 05/21/2026 11:42 | 609 | 2.5170 |
| 05/21/2026 11:42 | 613 | 2.5160 |
| 05/21/2026 11:42 | 2970 | 2.5160 |
| 05/21/2026 11:42 | 3248 | 2.5160 |
| 05/21/2026 11:42 | 1346 | 2.5160 |
| 05/21/2026 11:42 | 2999 | 2.5160 |
| 05/21/2026 11:42 | 10 | 2.5160 |
| 05/21/2026 11:42 | 239 | 2.5160 |
| 05/21/2026 11:42 | 4594 | 2.5160 |
| 05/21/2026 11:42 | 4594 | 2.5160 |
| 05/21/2026 11:42 | 672 | 2.5160 |
| 05/21/2026 11:42 | 628 | 2.5170 |
| 05/21/2026 11:41 | 478 | 2.5186 |
| 05/21/2026 11:41 | 394 | 2.5180 |