Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
17:16:30
|
Geld
07.07.2026 -
17:16:31
|
Geld Volumen |
Brief
07.07.2026 -
17:16:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.84135
+0.00935
(
+0.33% )
|
2.8390
|
4'702 |
2.8410
|
5'202 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 17:16 | 1954 | 2.84135 |
| 07/07/2026 17:16 | 87 | 2.8420 |
| 07/07/2026 17:16 | 276 | 2.8420 |
| 07/07/2026 17:16 | 1186 | 2.8410 |
| 07/07/2026 17:16 | 1373 | 2.8420 |
| 07/07/2026 17:16 | 1299 | 2.8420 |
| 07/07/2026 17:16 | 1.7804 | 2.8420 |
| 07/07/2026 17:16 | 1794 | 2.8420 |
| 07/07/2026 17:16 | 4000 | 2.84068 |
| 07/07/2026 17:16 | 1700 | 2.8410 |
| 07/07/2026 17:16 | 58 | 2.8410 |
| 07/07/2026 17:15 | 174 | 2.8410 |
| 07/07/2026 17:15 | 1299 | 2.8400 |
| 07/07/2026 17:15 | 182 | 2.8410 |
| 07/07/2026 17:15 | 86 | 2.8400 |
| 07/07/2026 17:15 | 256 | 2.8400 |
| 07/07/2026 17:15 | 1318 | 2.8400 |
| 07/07/2026 17:15 | 281 | 2.8400 |
| 07/07/2026 17:15 | 510 | 2.8400 |
| 07/07/2026 17:15 | 1299 | 2.8400 |
| 07/07/2026 17:15 | 100 | 2.8380 |
| 07/07/2026 17:15 | 1700 | 2.8390 |
| 07/07/2026 17:15 | 164 | 2.8380 |
| 07/07/2026 17:15 | 444 | 2.8380 |
| 07/07/2026 17:15 | 1750 | 2.8400 |
| 07/07/2026 17:15 | 1299 | 2.8390 |
| 07/07/2026 17:15 | 15 | 2.8390 |
| 07/07/2026 17:15 | 3 | 2.8380 |
| 07/07/2026 17:15 | 1299 | 2.8390 |
| 07/07/2026 17:15 | 989 | 2.8390 |
| 07/07/2026 17:15 | 1299 | 2.8390 |
| 07/07/2026 17:14 | 360 | 2.8380 |
| 07/07/2026 17:14 | 1299 | 2.8380 |
| 07/07/2026 17:14 | 486 | 2.8390 |
| 07/07/2026 17:14 | 486 | 2.8390 |
| 07/07/2026 17:13 | 1164 | 2.8400 |
| 07/07/2026 17:13 | 133 | 2.8410 |
| 07/07/2026 17:13 | 1299 | 2.8410 |
| 07/07/2026 17:13 | 1030 | 2.8400 |
| 07/07/2026 17:13 | 1299 | 2.8400 |
| 07/07/2026 17:13 | 174 | 2.8400 |
| 07/07/2026 17:13 | 91 | 2.8380 |
| 07/07/2026 17:13 | 221 | 2.8400 |
| 07/07/2026 17:13 | 1316 | 2.8400 |
| 07/07/2026 17:13 | 1299 | 2.8420 |
| 07/07/2026 17:13 | 1227 | 2.8410 |
| 07/07/2026 17:13 | 1378 | 2.8410 |
| 07/07/2026 17:13 | 2300 | 2.8420 |
| 07/07/2026 17:12 | 597 | 2.8425 |
| 07/07/2026 17:12 | 299 | 2.8425 |
| 07/07/2026 17:12 | 1758 | 2.8436 |
| 07/07/2026 17:12 | 105 | 2.8440 |
| 07/07/2026 17:12 | 165 | 2.8440 |
| 07/07/2026 17:12 | 1747 | 2.84326 |
| 07/07/2026 17:12 | 1144 | 2.8430 |
| 07/07/2026 17:12 | 370 | 2.8420 |
| 07/07/2026 17:11 | 264 | 2.8420 |
| 07/07/2026 17:11 | 1673 | 2.8410 |
| 07/07/2026 17:11 | 976 | 2.8410 |
| 07/07/2026 17:11 | 3 | 2.8410 |
| 07/07/2026 17:11 | 0.377 | 2.8380 |
| 07/07/2026 17:11 | 0.377 | 2.8380 |
| 07/07/2026 17:11 | 0.3769 | 2.8380 |
| 07/07/2026 17:11 | 0.3477 | 2.8380 |
| 07/07/2026 17:11 | 1700 | 2.8400 |
| 07/07/2026 17:11 | 1181 | 2.8400 |
| 07/07/2026 17:11 | 433 | 2.8390 |
| 07/07/2026 17:11 | 152 | 2.8380 |
| 07/07/2026 17:11 | 300 | 2.8380 |
| 07/07/2026 17:11 | 401 | 2.8380 |
| 07/07/2026 17:11 | 300 | 2.8380 |
| 07/07/2026 17:11 | 51 | 2.8380 |
| 07/07/2026 17:11 | 348 | 2.8380 |
| 07/07/2026 17:10 | 1700 | 2.8370 |
| 07/07/2026 17:10 | 573 | 2.8380 |
| 07/07/2026 17:10 | 391 | 2.8370 |
| 07/07/2026 17:10 | 351 | 2.8370 |
| 07/07/2026 17:10 | 992 | 2.8380 |
| 07/07/2026 17:10 | 1700 | 2.8380 |
| 07/07/2026 17:10 | 70 | 2.8380 |
| 07/07/2026 17:10 | 1072 | 2.8380 |
| 07/07/2026 17:10 | 1000 | 2.8380 |
| 07/07/2026 17:10 | 1081 | 2.8390 |
| 07/07/2026 17:10 | 1000 | 2.8390 |
| 07/07/2026 17:10 | 1700 | 2.8380 |
| 07/07/2026 17:10 | 943 | 2.8390 |
| 07/07/2026 17:10 | 684 | 2.8390 |
| 07/07/2026 17:10 | 457 | 2.8390 |
| 07/07/2026 17:10 | 1299 | 2.8390 |
| 07/07/2026 17:10 | 1226 | 2.8390 |
| 07/07/2026 17:10 | 593 | 2.8390 |
| 07/07/2026 17:10 | 456 | 2.8400 |
| 07/07/2026 17:10 | 1000 | 2.8400 |
| 07/07/2026 17:10 | 457 | 2.8410 |
| 07/07/2026 17:10 | 310 | 2.8410 |
| 07/07/2026 17:10 | 1299 | 2.8410 |
| 07/07/2026 17:10 | 1000 | 2.8410 |
| 07/07/2026 17:10 | 690 | 2.8400 |
| 07/07/2026 17:10 | 345 | 2.8400 |
| 07/07/2026 17:10 | 1196 | 2.8410 |
| 07/07/2026 17:09 | 1299 | 2.8420 |
| 07/07/2026 17:09 | 1.316 | 2.8420 |
| 07/07/2026 17:09 | 50 | 2.8413 |
| 07/07/2026 17:08 | 457 | 2.8420 |
| 07/07/2026 17:08 | 1115 | 2.8420 |
| 07/07/2026 17:08 | 1000 | 2.8410 |
| 07/07/2026 17:08 | 1299 | 2.8410 |
| 07/07/2026 17:08 | 1000 | 2.8420 |
| 07/07/2026 17:08 | 1299 | 2.8410 |
| 07/07/2026 17:08 | 349 | 2.8410 |
| 07/07/2026 17:08 | 1068 | 2.8410 |
| 07/07/2026 17:08 | 1473 | 2.8410 |
| 07/07/2026 17:08 | 1274 | 2.8410 |
| 07/07/2026 17:08 | 1700 | 2.8410 |
| 07/07/2026 17:08 | 1937 | 2.8410 |
| 07/07/2026 17:08 | 1000 | 2.8420 |
| 07/07/2026 17:08 | 1264 | 2.8420 |
| 07/07/2026 17:08 | 970 | 2.8410 |
| 07/07/2026 17:08 | 1299 | 2.8410 |
| 07/07/2026 17:08 | 1000 | 2.8420 |
| 07/07/2026 17:08 | 420 | 2.8440 |
| 07/07/2026 17:08 | 1281 | 2.8430 |
| 07/07/2026 17:08 | 513 | 2.8430 |
| 07/07/2026 17:08 | 150 | 2.8410 |
| 07/07/2026 17:07 | 10 | 2.8420 |
| 07/07/2026 17:07 | 142 | 2.8420 |
| 07/07/2026 17:07 | 1070 | 2.8420 |
| 07/07/2026 17:07 | 1221 | 2.8420 |
| 07/07/2026 17:07 | 22 | 2.8410 |
| 07/07/2026 17:07 | 34 | 2.8410 |
| 07/07/2026 17:07 | 342 | 2.8410 |
| 07/07/2026 17:07 | 1299 | 2.8410 |
| 07/07/2026 17:07 | 196 | 2.8410 |
| 07/07/2026 17:06 | 1220 | 2.8410 |
| 07/07/2026 17:06 | 297 | 2.8420 |
| 07/07/2026 17:06 | 1420 | 2.8410 |
| 07/07/2026 17:06 | 1299 | 2.8410 |
| 07/07/2026 17:06 | 1000 | 2.8410 |
| 07/07/2026 17:06 | 593 | 2.8400 |
| 07/07/2026 17:06 | 1299 | 2.8400 |
| 07/07/2026 17:06 | 7 | 2.8420 |
| 07/07/2026 17:06 | 146 | 2.8410 |
| 07/07/2026 17:06 | 1299 | 2.8400 |
| 07/07/2026 17:06 | 1299 | 2.8400 |
| 07/07/2026 17:06 | 340 | 2.8400 |
| 07/07/2026 17:05 | 1900 | 2.8410 |
| 07/07/2026 17:05 | 981 | 2.8410 |
| 07/07/2026 17:05 | 1299 | 2.8410 |
| 07/07/2026 17:05 | 70 | 2.8420 |
| 07/07/2026 17:05 | 1700 | 2.8420 |
| 07/07/2026 17:05 | 430 | 2.8420 |
| 07/07/2026 17:05 | 456 | 2.8400 |
| 07/07/2026 17:05 | 1299 | 2.8410 |
| 07/07/2026 17:05 | 1315 | 2.8410 |
| 07/07/2026 17:05 | 70 | 2.8420 |
| 07/07/2026 17:05 | 1245 | 2.8420 |
| 07/07/2026 17:05 | 388 | 2.8430 |
| 07/07/2026 17:05 | 801 | 2.8430 |
| 07/07/2026 17:05 | 996 | 2.8430 |
| 07/07/2026 17:05 | 1000 | 2.8430 |
| 07/07/2026 17:05 | 1415 | 2.8430 |
| 07/07/2026 17:05 | 1000 | 2.8430 |
| 07/07/2026 17:05 | 1700 | 2.8420 |
| 07/07/2026 17:05 | 1299 | 2.8420 |
| 07/07/2026 17:03 | 1259 | 2.8440 |
| 07/07/2026 17:03 | 225 | 2.8450 |
| 07/07/2026 17:03 | 1185 | 2.8460 |
| 07/07/2026 17:03 | 2400 | 2.8470 |
| 07/07/2026 17:03 | 153 | 2.8470 |
| 07/07/2026 17:03 | 559 | 2.8490 |
| 07/07/2026 17:03 | 1299 | 2.8490 |
| 07/07/2026 17:03 | 129 | 2.8470 |
| 07/07/2026 17:02 | 40 | 2.8470 |
| 07/07/2026 17:02 | 42 | 2.8470 |
| 07/07/2026 17:02 | 42 | 2.8470 |
| 07/07/2026 17:02 | 2278 | 2.8470 |
| 07/07/2026 17:02 | 953 | 2.8460 |
| 07/07/2026 17:02 | 70 | 2.8460 |
| 07/07/2026 17:02 | 2200 | 2.8460 |
| 07/07/2026 17:02 | 343 | 2.8460 |
| 07/07/2026 17:01 | 1700 | 2.8470 |
| 07/07/2026 17:01 | 1188 | 2.8480 |
| 07/07/2026 17:01 | 991 | 2.8480 |
| 07/07/2026 17:01 | 946 | 2.8470 |
| 07/07/2026 17:01 | 90 | 2.8470 |
| 07/07/2026 17:01 | 889 | 2.8470 |
| 07/07/2026 17:01 | 250 | 2.84762 |
| 07/07/2026 17:01 | 11 | 2.8460 |
| 07/07/2026 17:01 | 116 | 2.8460 |
| 07/07/2026 17:01 | 1700 | 2.8460 |
| 07/07/2026 17:01 | 1299 | 2.8450 |
| 07/07/2026 17:00 | 1000 | 2.8460 |
| 07/07/2026 17:00 | 1000 | 2.8460 |
| 07/07/2026 17:00 | 90 | 2.8440 |
| 07/07/2026 17:00 | 465 | 2.8450 |
| 07/07/2026 17:00 | 74 | 2.8440 |
| 07/07/2026 17:00 | 2900 | 2.8440 |
| 07/07/2026 17:00 | 1700 | 2.8440 |
| 07/07/2026 17:00 | 106 | 2.8440 |
| 07/07/2026 17:00 | 34 | 2.8440 |
| 07/07/2026 17:00 | 1299 | 2.8430 |
| 07/07/2026 17:00 | 10.46 | 2.8430 |
| 07/07/2026 17:00 | 1651 | 2.8440 |
| 07/07/2026 17:00 | 937 | 2.8420 |
| 07/07/2026 17:00 | 593 | 2.8420 |
| 07/07/2026 17:00 | 2774 | 2.8400 |
| 07/07/2026 17:00 | 6103 | 2.8400 |
| 07/07/2026 17:00 | 5158 | 2.8400 |
| 07/07/2026 17:00 | 1700 | 2.8410 |
| 07/07/2026 17:00 | 1700 | 2.8430 |
| 07/07/2026 17:00 | 450 | 2.8430 |
| 07/07/2026 16:59 | 116.3585 | 2.8450 |
| 07/07/2026 16:59 | 1561 | 2.8440 |
| 07/07/2026 16:59 | 951 | 2.8470 |
| 07/07/2026 16:59 | 801 | 2.8470 |
| 07/07/2026 16:59 | 1170 | 2.8483 |
| 07/07/2026 16:59 | 1430 | 2.8470 |
| 07/07/2026 16:59 | 1738 | 2.8470 |
| 07/07/2026 16:59 | 956 | 2.8470 |
| 07/07/2026 16:59 | 765 | 2.8470 |
| 07/07/2026 16:59 | 2754 | 2.8470 |
| 07/07/2026 16:59 | 672 | 2.8470 |
| 07/07/2026 16:59 | 355 | 2.8470 |
| 07/07/2026 16:59 | 344 | 2.8470 |
| 07/07/2026 16:59 | 1160 | 2.8470 |
| 07/07/2026 16:59 | 167 | 2.8480 |
| 07/07/2026 16:58 | 353 | 2.8480 |
| 07/07/2026 16:58 | 349 | 2.8480 |
| 07/07/2026 16:58 | 765 | 2.8480 |
| 07/07/2026 16:58 | 1199 | 2.8490 |
| 07/07/2026 16:58 | 213 | 2.8500 |
| 07/07/2026 16:58 | 990 | 2.8500 |
| 07/07/2026 16:58 | 14 | 2.8480 |
| 07/07/2026 16:58 | 14 | 2.8480 |
| 07/07/2026 16:58 | 672 | 2.8480 |
| 07/07/2026 16:58 | 1084 | 2.8480 |
| 07/07/2026 16:58 | 931 | 2.8490 |
| 07/07/2026 16:58 | 1299 | 2.8500 |
| 07/07/2026 16:58 | 672 | 2.8500 |
| 07/07/2026 16:58 | 1517 | 2.8510 |
| 07/07/2026 16:58 | 133 | 2.8520 |
| 07/07/2026 16:58 | 218 | 2.8520 |
| 07/07/2026 16:57 | 340 | 2.8540 |
| 07/07/2026 16:57 | 545 | 2.8540 |
| 07/07/2026 16:57 | 834 | 2.8540 |
| 07/07/2026 16:57 | 0.3431 | 2.8540 |
| 07/07/2026 16:57 | 0.3431 | 2.8540 |
| 07/07/2026 16:57 | 0.3431 | 2.8540 |
| 07/07/2026 16:57 | 0.275 | 2.8540 |
| 07/07/2026 16:57 | 0.275 | 2.8540 |
| 07/07/2026 16:57 | 0.3431 | 2.8540 |
| 07/07/2026 16:57 | 0.3431 | 2.8540 |
| 07/07/2026 16:57 | 0.275 | 2.8540 |
| 07/07/2026 16:57 | 0.275 | 2.8540 |
| 07/07/2026 16:57 | 0.275 | 2.8540 |
| 07/07/2026 16:57 | 0.2619 | 2.8540 |
| 07/07/2026 16:57 | 0.275 | 2.8540 |
| 07/07/2026 16:57 | 0.275 | 2.8540 |
| 07/07/2026 16:57 | 0.3431 | 2.8540 |
| 07/07/2026 16:57 | 0.3431 | 2.8540 |
| 07/07/2026 16:57 | 0.6862 | 2.8540 |
| 07/07/2026 16:57 | 0.4112 | 2.8540 |
| 07/07/2026 16:57 | 0.55 | 2.8540 |
| 07/07/2026 16:57 | 0.6862 | 2.8540 |
| 07/07/2026 16:57 | 0.7543 | 2.8540 |
| 07/07/2026 16:57 | 0.4112 | 2.8540 |
| 07/07/2026 16:57 | 0.4112 | 2.8540 |
| 07/07/2026 16:57 | 0.6862 | 2.8540 |
| 07/07/2026 16:57 | 0.6862 | 2.8540 |
| 07/07/2026 16:57 | 948 | 2.8540 |
| 07/07/2026 16:56 | 4299 | 2.8530 |
| 07/07/2026 16:56 | 1727 | 2.8530 |
| 07/07/2026 16:56 | 850 | 2.8520 |
| 07/07/2026 16:56 | 110 | 2.8520 |
| 07/07/2026 16:56 | 1243 | 2.8510 |
| 07/07/2026 16:56 | 1031 | 2.8500 |
| 07/07/2026 16:56 | 1197 | 2.8500 |
| 07/07/2026 16:56 | 1065 | 2.8510 |
| 07/07/2026 16:56 | 1268 | 2.8510 |
| 07/07/2026 16:56 | 100 | 2.8490 |
| 07/07/2026 16:56 | 4500 | 2.85078 |
| 07/07/2026 16:55 | 16 | 2.8500 |
| 07/07/2026 16:55 | 273 | 2.8500 |
| 07/07/2026 16:55 | 354 | 2.8490 |
| 07/07/2026 16:55 | 772 | 2.8480 |
| 07/07/2026 16:55 | 1160 | 2.8480 |
| 07/07/2026 16:55 | 429 | 2.8480 |
| 07/07/2026 16:55 | 75 | 2.8470 |
| 07/07/2026 16:55 | 1500 | 2.84895 |
| 07/07/2026 16:55 | 1027 | 2.8490 |
| 07/07/2026 16:55 | 1155 | 2.8490 |
| 07/07/2026 16:54 | 1850 | 2.8480 |
| 07/07/2026 16:54 | 87240 | 2.85132 |
| 07/07/2026 16:54 | 303 | 2.8500 |
| 07/07/2026 16:54 | 154 | 2.8490 |
| 07/07/2026 16:54 | 1208 | 2.8490 |
| 07/07/2026 16:54 | 2500 | 2.8490 |
| 07/07/2026 16:54 | 980 | 2.8500 |
| 07/07/2026 16:54 | 1018 | 2.8490 |
| 07/07/2026 16:54 | 296 | 2.8480 |
| 07/07/2026 16:54 | 1444 | 2.8473 |
| 07/07/2026 16:53 | 350 | 2.8470 |
| 07/07/2026 16:53 | 219 | 2.8470 |
| 07/07/2026 16:53 | 390 | 2.8470 |
| 07/07/2026 16:53 | 360 | 2.8470 |
| 07/07/2026 16:53 | 70 | 2.8480 |
| 07/07/2026 16:53 | 362 | 2.8480 |
| 07/07/2026 16:53 | 765 | 2.8480 |
| 07/07/2026 16:53 | 1170 | 2.8480 |
| 07/07/2026 16:53 | 657 | 2.8480 |
| 07/07/2026 16:53 | 438 | 2.8490 |
| 07/07/2026 16:53 | 1800 | 2.8500 |
| 07/07/2026 16:53 | 5 | 2.8510 |
| 07/07/2026 16:52 | 5 | 2.8510 |
| 07/07/2026 16:52 | 39 | 2.8510 |
| 07/07/2026 16:52 | 408 | 2.8510 |
| 07/07/2026 16:52 | 558 | 2.8510 |
| 07/07/2026 16:52 | 180 | 2.8500 |
| 07/07/2026 16:52 | 1066 | 2.8520 |
| 07/07/2026 16:52 | 1108 | 2.8520 |
| 07/07/2026 16:52 | 287 | 2.8520 |
| 07/07/2026 16:52 | 1167 | 2.8520 |
| 07/07/2026 16:52 | 783 | 2.8520 |
| 07/07/2026 16:52 | 463 | 2.8520 |
| 07/07/2026 16:52 | 556 | 2.8520 |
| 07/07/2026 16:51 | 2114 | 2.8520 |
| 07/07/2026 16:51 | 3000 | 2.85187 |
| 07/07/2026 16:51 | 227 | 2.8510 |
| 07/07/2026 16:51 | 1582 | 2.8510 |
| 07/07/2026 16:51 | 0.4445 | 2.8500 |
| 07/07/2026 16:51 | 1.0025 | 2.8530 |
| 07/07/2026 16:50 | 657 | 2.8500 |
| 07/07/2026 16:49 | 2600 | 2.8510 |
| 07/07/2026 16:49 | 361 | 2.8510 |
| 07/07/2026 16:49 | 341 | 2.8510 |
| 07/07/2026 16:49 | 897 | 2.8520 |
| 07/07/2026 16:49 | 1167 | 2.8520 |
| 07/07/2026 16:49 | 1058 | 2.8510 |
| 07/07/2026 16:49 | 371 | 2.85105 |
| 07/07/2026 16:49 | 1664 | 2.8500 |
| 07/07/2026 16:49 | 345 | 2.8500 |
| 07/07/2026 16:49 | 657 | 2.8500 |
| 07/07/2026 16:49 | 150 | 2.8530 |
| 07/07/2026 16:49 | 6.8091 | 2.8550 |
| 07/07/2026 16:49 | 6.7601 | 2.8550 |
| 07/07/2026 16:49 | 1167 | 2.8550 |
| 07/07/2026 16:49 | 86 | 2.8550 |
| 07/07/2026 16:49 | 107 | 2.8550 |
| 07/07/2026 16:49 | 1101 | 2.8540 |
| 07/07/2026 16:49 | 267 | 2.8550 |
| 07/07/2026 16:49 | 383 | 2.8550 |
| 07/07/2026 16:49 | 883 | 2.8540 |
| 07/07/2026 16:49 | 3043 | 2.8540 |
| 07/07/2026 16:49 | 388 | 2.8540 |
| 07/07/2026 16:49 | 70 | 2.8530 |
| 07/07/2026 16:49 | 104 | 2.8530 |
| 07/07/2026 16:49 | 3066 | 2.8530 |
| 07/07/2026 16:49 | 741 | 2.8530 |
| 07/07/2026 16:49 | 2823 | 2.8530 |
| 07/07/2026 16:49 | 1167 | 2.8530 |
| 07/07/2026 16:48 | 718 | 2.85195 |
| 07/07/2026 16:48 | 1472 | 2.8520 |
| 07/07/2026 16:48 | 101 | 2.8520 |
| 07/07/2026 16:47 | 428 | 2.8510 |
| 07/07/2026 16:47 | 678 | 2.8520 |
| 07/07/2026 16:47 | 362 | 2.8520 |
| 07/07/2026 16:47 | 1183 | 2.8520 |
| 07/07/2026 16:47 | 13.5942 | 2.8510 |
| 07/07/2026 16:47 | 6067 | 2.8520 |
| 07/07/2026 16:47 | 1773 | 2.8510 |
| 07/07/2026 16:47 | 647 | 2.8510 |
| 07/07/2026 16:47 | 424 | 2.8510 |
| 07/07/2026 16:47 | 1167 | 2.8510 |
| 07/07/2026 16:47 | 960 | 2.8510 |
| 07/07/2026 16:47 | 70 | 2.8520 |
| 07/07/2026 16:46 | 200 | 2.8520 |
| 07/07/2026 16:46 | 2763 | 2.8530 |
| 07/07/2026 16:46 | 57 | 2.8520 |
| 07/07/2026 16:46 | 1167 | 2.8520 |
| 07/07/2026 16:46 | 171 | 2.8540 |
| 07/07/2026 16:46 | 1256 | 2.8540 |
| 07/07/2026 16:46 | 424 | 2.8520 |
| 07/07/2026 16:46 | 424 | 2.8520 |
| 07/07/2026 16:46 | 548 | 2.8530 |
| 07/07/2026 16:46 | 274 | 2.8530 |
| 07/07/2026 16:45 | 1617 | 2.8520 |
| 07/07/2026 16:45 | 547 | 2.8510 |
| 07/07/2026 16:45 | 989 | 2.8510 |
| 07/07/2026 16:45 | 1856 | 2.8500 |
| 07/07/2026 16:44 | 708 | 2.8490 |
| 07/07/2026 16:44 | 1167 | 2.8490 |
| 07/07/2026 16:44 | 149 | 2.8500 |
| 07/07/2026 16:43 | 15 | 2.8490 |
| 07/07/2026 16:43 | 13 | 2.8490 |
| 07/07/2026 16:43 | 122 | 2.8480 |
| 07/07/2026 16:43 | 15.5 | 2.8480 |
| 07/07/2026 16:43 | 1.6081 | 2.8480 |
| 07/07/2026 16:43 | 2300 | 2.8470 |
| 07/07/2026 16:43 | 140 | 2.8470 |
| 07/07/2026 16:43 | 471 | 2.8470 |
| 07/07/2026 16:42 | 1135 | 2.8470 |
| 07/07/2026 16:42 | 264 | 2.8480 |
| 07/07/2026 16:42 | 19 | 2.8480 |
| 07/07/2026 16:42 | 721 | 2.8470 |
| 07/07/2026 16:42 | 1167 | 2.8470 |
| 07/07/2026 16:42 | 981 | 2.8470 |
| 07/07/2026 16:42 | 1167 | 2.8470 |
| 07/07/2026 16:42 | 1167 | 2.8470 |
| 07/07/2026 16:42 | 156 | 2.8470 |
| 07/07/2026 16:42 | 382 | 2.8470 |
| 07/07/2026 16:42 | 526 | 2.8470 |
| 07/07/2026 16:41 | 1 | 2.8480 |
| 07/07/2026 16:41 | 642 | 2.8480 |
| 07/07/2026 16:41 | 900 | 2.8470 |
| 07/07/2026 16:41 | 1281 | 2.8470 |
| 07/07/2026 16:41 | 419 | 2.8480 |
| 07/07/2026 16:41 | 362 | 2.8480 |
| 07/07/2026 16:41 | 400 | 2.8460 |
| 07/07/2026 16:40 | 325 | 2.8435 |
| 07/07/2026 16:40 | 609 | 2.8440 |
| 07/07/2026 16:40 | 919 | 2.8435 |
| 07/07/2026 16:40 | 34.9859 | 2.8440 |
| 07/07/2026 16:40 | 278 | 2.8420 |
| 07/07/2026 16:40 | 13 | 2.8420 |
| 07/07/2026 16:40 | 56 | 2.8420 |
| 07/07/2026 16:40 | 2195 | 2.8420 |
| 07/07/2026 16:40 | 879 | 2.8400 |
| 07/07/2026 16:40 | 82 | 2.8400 |
| 07/07/2026 16:40 | 2531 | 2.8400 |
| 07/07/2026 16:40 | 2887 | 2.8400 |
| 07/07/2026 16:40 | 4953 | 2.8400 |
| 07/07/2026 16:39 | 1987 | 2.8400 |
| 07/07/2026 16:39 | 6381 | 2.8400 |
| 07/07/2026 16:39 | 6261 | 2.8400 |
| 07/07/2026 16:39 | 64 | 2.8390 |
| 07/07/2026 16:39 | 1233 | 2.8390 |
| 07/07/2026 16:39 | 1.1659 | 2.8390 |
| 07/07/2026 16:39 | 300 | 2.8380 |
| 07/07/2026 16:39 | 478 | 2.8370 |
| 07/07/2026 16:39 | 152 | 2.8380 |
| 07/07/2026 16:39 | 238 | 2.8380 |
| 07/07/2026 16:39 | 1133 | 2.8380 |
| 07/07/2026 16:38 | 0.7012 | 2.8380 |
| 07/07/2026 16:38 | 2323 | 2.8380 |
| 07/07/2026 16:38 | 16 | 2.8380 |
| 07/07/2026 16:38 | 6270 | 2.8380 |
| 07/07/2026 16:38 | 987 | 2.8380 |
| 07/07/2026 16:38 | 29 | 2.8370 |
| 07/07/2026 16:36 | 70 | 2.8360 |
| 07/07/2026 16:36 | 887 | 2.8370 |
| 07/07/2026 16:36 | 899 | 2.8360 |
| 07/07/2026 16:36 | 1164 | 2.8360 |
| 07/07/2026 16:36 | 615 | 2.8360 |
| 07/07/2026 16:36 | 6162 | 2.8370 |
| 07/07/2026 16:36 | 410 | 2.8370 |
| 07/07/2026 16:36 | 1280 | 2.8370 |
| 07/07/2026 16:36 | 377 | 2.8370 |
| 07/07/2026 16:36 | 1986 | 2.8370 |
| 07/07/2026 16:36 | 292 | 2.8370 |
| 07/07/2026 16:36 | 1426 | 2.8370 |
| 07/07/2026 16:36 | 77 | 2.8360 |
| 07/07/2026 16:35 | 0.8542 | 2.8360 |
| 07/07/2026 16:35 | 0.8542 | 2.8360 |
| 07/07/2026 16:35 | 201 | 2.8353 |
| 07/07/2026 16:35 | 3176 | 2.8350 |
| 07/07/2026 16:35 | 297 | 2.8340 |
| 07/07/2026 16:35 | 2384 | 2.8340 |
| 07/07/2026 16:35 | 734 | 2.8340 |
| 07/07/2026 16:35 | 518 | 2.8340 |
| 07/07/2026 16:35 | 177 | 2.8340 |
| 07/07/2026 16:35 | 700 | 2.8340 |
| 07/07/2026 16:35 | 142 | 2.8340 |
| 07/07/2026 16:35 | 816 | 2.8340 |
| 07/07/2026 16:35 | 1165 | 2.8340 |
| 07/07/2026 16:34 | 965 | 2.8330 |
| 07/07/2026 16:34 | 507 | 2.8330 |
| 07/07/2026 16:34 | 70 | 2.8340 |
| 07/07/2026 16:34 | 2384 | 2.8350 |
| 07/07/2026 16:34 | 1101 | 2.8350 |
| 07/07/2026 16:34 | 1165 | 2.8340 |
| 07/07/2026 16:34 | 1099 | 2.8350 |
| 07/07/2026 16:34 | 165 | 2.8340 |
| 07/07/2026 16:34 | 1060 | 2.83473 |
| 07/07/2026 16:34 | 398 | 2.8350 |
| 07/07/2026 16:34 | 1322 | 2.8350 |
| 07/07/2026 16:34 | 1165 | 2.8340 |
| 07/07/2026 16:34 | 398 | 2.8340 |
| 07/07/2026 16:34 | 801 | 2.8350 |
| 07/07/2026 16:34 | 331 | 2.8350 |
| 07/07/2026 16:34 | 365 | 2.8350 |
| 07/07/2026 16:34 | 910 | 2.8350 |
| 07/07/2026 16:33 | 200 | 2.8330 |
| 07/07/2026 16:33 | 400 | 2.8350 |
| 07/07/2026 16:33 | 101 | 2.8350 |
| 07/07/2026 16:33 | 181 | 2.8350 |
| 07/07/2026 16:33 | 923 | 2.8350 |
| 07/07/2026 16:33 | 909 | 2.8350 |
| 07/07/2026 16:32 | 104 | 2.8350 |
| 07/07/2026 16:32 | 79 | 2.8340 |
| 07/07/2026 16:32 | 688 | 2.8340 |
| 07/07/2026 16:32 | 1175.0776 | 2.8340 |
| 07/07/2026 16:32 | 6161 | 2.8340 |
| 07/07/2026 16:32 | 614 | 2.8330 |
| 07/07/2026 16:32 | 673 | 2.8330 |
| 07/07/2026 16:32 | 1461 | 2.8330 |
| 07/07/2026 16:32 | 542 | 2.8330 |
| 07/07/2026 16:31 | 622 | 2.8320 |
| 07/07/2026 16:31 | 1905 | 2.8320 |
| 07/07/2026 16:31 | 3233 | 2.8300 |
| 07/07/2026 16:30 | 801 | 2.8300 |
| 07/07/2026 16:30 | 37 | 2.8300 |
| 07/07/2026 16:30 | 133 | 2.8300 |
| 07/07/2026 16:30 | 408 | 2.8320 |
| 07/07/2026 16:30 | 1500 | 2.8333 |
| 07/07/2026 16:29 | 910 | 2.8330 |
| 07/07/2026 16:29 | 566 | 2.8330 |
| 07/07/2026 16:29 | 1531 | 2.8320 |
| 07/07/2026 16:29 | 32 | 2.8320 |
| 07/07/2026 16:29 | 32 | 2.8320 |
| 07/07/2026 16:29 | 95.0035 | 2.8320 |
| 07/07/2026 16:29 | 8.7818 | 2.8320 |
| 07/07/2026 16:29 | 149 | 2.8310 |
| 07/07/2026 16:29 | 2343 | 2.8310 |
| 07/07/2026 16:29 | 1256 | 2.8310 |
| 07/07/2026 16:29 | 1 | 2.8310 |
| 07/07/2026 16:29 | 791 | 2.8310 |
| 07/07/2026 16:29 | 878 | 2.8290 |
| 07/07/2026 16:29 | 1165 | 2.8290 |
| 07/07/2026 16:28 | 200 | 2.8290 |
| 07/07/2026 16:28 | 1059 | 2.8290 |
| 07/07/2026 16:28 | 1372 | 2.8290 |
| 07/07/2026 16:28 | 1202 | 2.8310 |
| 07/07/2026 16:28 | 1165 | 2.8310 |
| 07/07/2026 16:28 | 410 | 2.8300 |
| 07/07/2026 16:28 | 1165 | 2.8300 |
| 07/07/2026 16:27 | 0.8046 | 2.8290 |
| 07/07/2026 16:27 | 0.8049 | 2.8290 |
| 07/07/2026 16:27 | 0.7345 | 2.8290 |
| 07/07/2026 16:27 | 0.4033 | 2.8290 |
| 07/07/2026 16:27 | 0.8037 | 2.8290 |
| 07/07/2026 16:27 | 1.4498 | 2.8290 |
| 07/07/2026 16:27 | 1 | 2.8290 |
| 07/07/2026 16:27 | 1320 | 2.8300 |
| 07/07/2026 16:27 | 529 | 2.8300 |
| 07/07/2026 16:26 | 4 | 2.8320 |
| 07/07/2026 16:26 | 4085 | 2.8300 |
| 07/07/2026 16:26 | 13000 | 2.8300 |
| 07/07/2026 16:26 | 5593 | 2.8300 |
| 07/07/2026 16:26 | 42 | 2.8300 |
| 07/07/2026 16:26 | 40 | 2.8300 |
| 07/07/2026 16:26 | 274 | 2.8300 |
| 07/07/2026 16:26 | 801 | 2.8300 |
| 07/07/2026 16:26 | 1165 | 2.8300 |
| 07/07/2026 16:26 | 50 | 2.8330 |
| 07/07/2026 16:26 | 1824 | 2.8330 |
| 07/07/2026 16:26 | 18800 | 2.8310 |
| 07/07/2026 16:26 | 27830 | 2.8310 |
| 07/07/2026 16:26 | 13370 | 2.8310 |
| 07/07/2026 16:26 | 404 | 2.8310 |
| 07/07/2026 16:26 | 771 | 2.8320 |
| 07/07/2026 16:26 | 65 | 2.8320 |
| 07/07/2026 16:26 | 1176 | 2.8320 |
| 07/07/2026 16:26 | 2650 | 2.83168 |
| 07/07/2026 16:26 | 1020 | 2.8310 |
| 07/07/2026 16:26 | 769 | 2.8310 |
| 07/07/2026 16:26 | 800 | 2.8300 |
| 07/07/2026 16:26 | 646 | 2.8300 |
| 07/07/2026 16:26 | 1165 | 2.8300 |
| 07/07/2026 16:26 | 1165 | 2.8290 |
| 07/07/2026 16:25 | 500 | 2.8300 |
| 07/07/2026 16:25 | 863 | 2.8310 |
| 07/07/2026 16:25 | 135 | 2.8310 |
| 07/07/2026 16:25 | 790 | 2.8310 |
| 07/07/2026 16:25 | 570 | 2.8310 |
| 07/07/2026 16:25 | 1241 | 2.8310 |
| 07/07/2026 16:25 | 1727 | 2.8320 |
| 07/07/2026 16:25 | 1250 | 2.8320 |
| 07/07/2026 16:25 | 7689 | 2.83467 |
| 07/07/2026 16:25 | 87 | 2.8330 |
| 07/07/2026 16:25 | 1154 | 2.8330 |
| 07/07/2026 16:25 | 1028 | 2.8340 |
| 07/07/2026 16:25 | 980 | 2.8340 |
| 07/07/2026 16:25 | 1143 | 2.8330 |
| 07/07/2026 16:25 | 1104 | 2.8330 |
| 07/07/2026 16:25 | 1165 | 2.8330 |
| 07/07/2026 16:25 | 2841 | 2.8320 |
| 07/07/2026 16:25 | 618 | 2.8330 |
| 07/07/2026 16:25 | 1260 | 2.8340 |
| 07/07/2026 16:25 | 206 | 2.8350 |
| 07/07/2026 16:25 | 1282 | 2.8350 |
| 07/07/2026 16:25 | 1056 | 2.8370 |
| 07/07/2026 16:25 | 57 | 2.8370 |
| 07/07/2026 16:25 | 6000 | 2.8380 |
| 07/07/2026 16:25 | 818 | 2.8390 |
| 07/07/2026 16:25 | 618 | 2.8390 |
| 07/07/2026 16:25 | 412 | 2.8410 |
| 07/07/2026 16:25 | 1202 | 2.8410 |
| 07/07/2026 16:25 | 818 | 2.8410 |
| 07/07/2026 16:25 | 866 | 2.8420 |
| 07/07/2026 16:25 | 1165 | 2.8420 |
| 07/07/2026 16:25 | 1700 | 2.8420 |
| 07/07/2026 16:25 | 3060 | 2.8430 |
| 07/07/2026 16:25 | 194 | 2.8430 |
| 07/07/2026 16:25 | 254 | 2.8460 |
| 07/07/2026 16:24 | 785 | 2.8450 |
| 07/07/2026 16:24 | 1165 | 2.8450 |
| 07/07/2026 16:24 | 40 | 2.8450 |
| 07/07/2026 16:24 | 2795 | 2.8455 |
| 07/07/2026 16:24 | 113 | 2.8450 |
| 07/07/2026 16:24 | 1243 | 2.8450 |
| 07/07/2026 16:24 | 1039 | 2.84608 |
| 07/07/2026 16:24 | 0.3657 | 2.8450 |
| 07/07/2026 16:24 | 0.3931 | 2.8450 |
| 07/07/2026 16:24 | 0.3931 | 2.8450 |
| 07/07/2026 16:23 | 2 | 2.8462 |
| 07/07/2026 16:23 | 96 | 2.8460 |
| 07/07/2026 16:23 | 2000 | 2.84552 |
| 07/07/2026 16:23 | 784 | 2.8450 |
| 07/07/2026 16:22 | 1481 | 2.8420 |
| 07/07/2026 16:22 | 1788 | 2.8410 |
| 07/07/2026 16:22 | 1805 | 2.8420 |
| 07/07/2026 16:22 | 934 | 2.8420 |
| 07/07/2026 16:22 | 1689 | 2.8420 |
| 07/07/2026 16:22 | 1165 | 2.8420 |
| 07/07/2026 16:22 | 850 | 2.8420 |
| 07/07/2026 16:22 | 291 | 2.8430 |
| 07/07/2026 16:22 | 1747 | 2.8430 |
| 07/07/2026 16:22 | 422 | 2.8430 |
| 07/07/2026 16:22 | 1165 | 2.8430 |
| 07/07/2026 16:22 | 1168 | 2.8440 |
| 07/07/2026 16:22 | 613 | 2.8450 |
| 07/07/2026 16:22 | 613 | 2.8460 |
| 07/07/2026 16:22 | 1165 | 2.8450 |
| 07/07/2026 16:22 | 5652 | 2.8460 |
| 07/07/2026 16:22 | 633 | 2.8450 |
| 07/07/2026 16:22 | 439 | 2.8460 |
| 07/07/2026 16:22 | 3633 | 2.8470 |
| 07/07/2026 16:22 | 930 | 2.8470 |
| 07/07/2026 16:22 | 1165 | 2.8470 |
| 07/07/2026 16:22 | 1282 | 2.8470 |
| 07/07/2026 16:22 | 1103 | 2.8500 |
| 07/07/2026 16:21 | 3000 | 2.8503 |
| 07/07/2026 16:21 | 200 | 2.8490 |
| 07/07/2026 16:20 | 584 | 2.8500 |
| 07/07/2026 16:20 | 1600 | 2.8500 |
| 07/07/2026 16:20 | 3376 | 2.8500 |
| 07/07/2026 16:20 | 271 | 2.8500 |
| 07/07/2026 16:20 | 388 | 2.8510 |
| 07/07/2026 16:20 | 5650 | 2.8490 |
| 07/07/2026 16:20 | 715 | 2.8480 |
| 07/07/2026 16:20 | 185 | 2.8490 |
| 07/07/2026 16:20 | 715 | 2.8490 |
| 07/07/2026 16:20 | 684 | 2.8490 |
| 07/07/2026 16:20 | 1643 | 2.8480 |
| 07/07/2026 16:20 | 1172 | 2.8510 |
| 07/07/2026 16:20 | 1000 | 2.8499 |
| 07/07/2026 16:19 | 227 | 2.8500 |
| 07/07/2026 16:19 | 161 | 2.8480 |
| 07/07/2026 16:18 | 1968 | 2.8480 |
| 07/07/2026 16:18 | 17 | 2.8460 |
| 07/07/2026 16:18 | 755 | 2.8470 |
| 07/07/2026 16:18 | 890 | 2.8460 |
| 07/07/2026 16:18 | 1030 | 2.8450 |
| 07/07/2026 16:18 | 742 | 2.8450 |
| 07/07/2026 16:18 | 340 | 2.8450 |
| 07/07/2026 16:17 | 10 | 2.8450 |
| 07/07/2026 16:17 | 838 | 2.8450 |
| 07/07/2026 16:17 | 1202 | 2.8450 |
| 07/07/2026 16:17 | 8 | 2.8450 |
| 07/07/2026 16:17 | 500 | 2.8450 |
| 07/07/2026 16:17 | 500 | 2.8450 |
| 07/07/2026 16:16 | 1163 | 2.8420 |
| 07/07/2026 16:16 | 603 | 2.8430 |
| 07/07/2026 16:16 | 1744 | 2.8450 |
| 07/07/2026 16:16 | 777 | 2.8450 |
| 07/07/2026 16:16 | 2055 | 2.8450 |
| 07/07/2026 16:16 | 2149 | 2.8460 |
| 07/07/2026 16:16 | 584 | 2.8480 |
| 07/07/2026 16:16 | 910 | 2.8480 |
| 07/07/2026 16:16 | 3567 | 2.8480 |
| 07/07/2026 16:16 | 841 | 2.8480 |
| 07/07/2026 16:15 | 1272 | 2.8480 |
| 07/07/2026 16:15 | 478 | 2.8470 |
| 07/07/2026 16:15 | 1453 | 2.8470 |
| 07/07/2026 16:15 | 2931 | 2.8470 |
| 07/07/2026 16:15 | 2200 | 2.8460 |
| 07/07/2026 16:15 | 70 | 2.8460 |
| 07/07/2026 16:15 | 1165 | 2.8460 |
| 07/07/2026 16:15 | 1758 | 2.8460 |
| 07/07/2026 16:15 | 394 | 2.8460 |
| 07/07/2026 16:14 | 865 | 2.8460 |
| 07/07/2026 16:14 | 0.3865 | 2.8460 |
| 07/07/2026 16:14 | 801 | 2.8460 |
| 07/07/2026 16:14 | 70 | 2.8460 |
| 07/07/2026 16:14 | 234 | 2.8460 |
| 07/07/2026 16:14 | 2 | 2.8460 |
| 07/07/2026 16:14 | 740 | 2.8450 |
| 07/07/2026 16:14 | 1165 | 2.8450 |
| 07/07/2026 16:14 | 337 | 2.8450 |
| 07/07/2026 16:14 | 812 | 2.8450 |
| 07/07/2026 16:14 | 1179 | 2.8450 |
| 07/07/2026 16:14 | 1.5255 | 2.8450 |
| 07/07/2026 16:14 | 5 | 2.8440 |
| 07/07/2026 16:14 | 152 | 2.8440 |
| 07/07/2026 16:14 | 14.2349 | 2.8430 |
| 07/07/2026 16:14 | 2374 | 2.8450 |
| 07/07/2026 16:14 | 874 | 2.8450 |
| 07/07/2026 16:13 | 5 | 2.84495 |
| 07/07/2026 16:13 | 72 | 2.8430 |
| 07/07/2026 16:13 | 1165 | 2.8430 |
| 07/07/2026 16:13 | 856 | 2.8430 |
| 07/07/2026 16:13 | 381 | 2.8430 |
| 07/07/2026 16:13 | 925 | 2.8440 |
| 07/07/2026 16:13 | 901 | 2.8440 |
| 07/07/2026 16:13 | 364 | 2.8440 |
| 07/07/2026 16:13 | 801 | 2.8440 |
| 07/07/2026 16:13 | 2644 | 2.8430 |
| 07/07/2026 16:13 | 738 | 2.8430 |
| 07/07/2026 16:13 | 528 | 2.8440 |
| 07/07/2026 16:13 | 801 | 2.8450 |
| 07/07/2026 16:13 | 1165 | 2.8450 |
| 07/07/2026 16:13 | 1197 | 2.8450 |
| 07/07/2026 16:13 | 652 | 2.8470 |
| 07/07/2026 16:13 | 584 | 2.8460 |
| 07/07/2026 16:13 | 1164 | 2.8460 |
| 07/07/2026 16:13 | 318 | 2.8450 |
| 07/07/2026 16:13 | 959 | 2.8450 |
| 07/07/2026 16:13 | 50 | 2.8450 |
| 07/07/2026 16:13 | 200 | 2.8440 |
| 07/07/2026 16:12 | 352 | 2.8450 |
| 07/07/2026 16:12 | 6 | 2.8440 |
| 07/07/2026 16:12 | 218 | 2.8440 |
| 07/07/2026 16:12 | 3.7293 | 2.8450 |
| 07/07/2026 16:12 | 3169 | 2.8430 |
| 07/07/2026 16:12 | 753 | 2.8430 |
| 07/07/2026 16:12 | 198 | 2.8420 |
| 07/07/2026 16:12 | 2811 | 2.8420 |
| 07/07/2026 16:11 | 3 | 2.8413 |
| 07/07/2026 16:11 | 382 | 2.8400 |
| 07/07/2026 16:11 | 367 | 2.8400 |
| 07/07/2026 16:11 | 408 | 2.8400 |
| 07/07/2026 16:11 | 577 | 2.8420 |
| 07/07/2026 16:10 | 12 | 2.8410 |
| 07/07/2026 16:10 | 724 | 2.8410 |
| 07/07/2026 16:10 | 801 | 2.8400 |
| 07/07/2026 16:10 | 767 | 2.8400 |
| 07/07/2026 16:10 | 1165 | 2.8400 |
| 07/07/2026 16:10 | 858 | 2.8410 |
| 07/07/2026 16:10 | 17 | 2.8410 |
| 07/07/2026 16:10 | 3756 | 2.8400 |
| 07/07/2026 16:10 | 4132 | 2.8400 |
| 07/07/2026 16:10 | 318 | 2.8400 |
| 07/07/2026 16:10 | 3878 | 2.8400 |
| 07/07/2026 16:10 | 702 | 2.8400 |
| 07/07/2026 16:10 | 3377 | 2.8400 |
| 07/07/2026 16:10 | 390 | 2.8400 |
| 07/07/2026 16:10 | 587 | 2.8400 |
| 07/07/2026 16:10 | 1164 | 2.8400 |
| 07/07/2026 16:10 | 370 | 2.8400 |
| 07/07/2026 16:09 | 4513 | 2.8390 |
| 07/07/2026 16:09 | 3297 | 2.8400 |
| 07/07/2026 16:09 | 2476 | 2.8390 |
| 07/07/2026 16:09 | 2621 | 2.8390 |
| 07/07/2026 16:09 | 354 | 2.8390 |
| 07/07/2026 16:09 | 374 | 2.8390 |
| 07/07/2026 16:09 | 238 | 2.8400 |
| 07/07/2026 16:09 | 563 | 2.8400 |
| 07/07/2026 16:09 | 3019 | 2.8400 |
| 07/07/2026 16:09 | 16966 | 2.8400 |
| 07/07/2026 16:09 | 3850 | 2.8400 |
| 07/07/2026 16:09 | 3555 | 2.8400 |
| 07/07/2026 16:09 | 801 | 2.8400 |
| 07/07/2026 16:09 | 380 | 2.8400 |
| 07/07/2026 16:09 | 377 | 2.8400 |
| 07/07/2026 16:09 | 200 | 2.8411 |
| 07/07/2026 16:09 | 1667 | 2.8410 |
| 07/07/2026 16:09 | 264 | 2.8410 |
| 07/07/2026 16:09 | 880 | 2.8410 |
| 07/07/2026 16:09 | 6 | 2.8400 |
| 07/07/2026 16:09 | 346 | 2.8390 |
| 07/07/2026 16:09 | 160 | 2.8390 |
| 07/07/2026 16:09 | 353 | 2.8390 |
| 07/07/2026 16:09 | 1159 | 2.8390 |
| 07/07/2026 16:08 | 394 | 2.8420 |
| 07/07/2026 16:08 | 1 | 2.8410 |
| 07/07/2026 16:08 | 840 | 2.8400 |
| 07/07/2026 16:08 | 2461 | 2.8400 |
| 07/07/2026 16:08 | 1713 | 2.8400 |
| 07/07/2026 16:08 | 1164 | 2.8400 |
| 07/07/2026 16:08 | 401 | 2.8400 |
| 07/07/2026 16:08 | 376 | 2.8400 |
| 07/07/2026 16:08 | 1760 | 2.8410 |
| 07/07/2026 16:08 | 1164 | 2.8410 |
| 07/07/2026 16:08 | 584 | 2.8410 |
| 07/07/2026 16:08 | 349 | 2.8410 |
| 07/07/2026 16:08 | 331 | 2.8410 |
| 07/07/2026 16:08 | 369 | 2.8430 |
| 07/07/2026 16:08 | 353 | 2.8430 |
| 07/07/2026 16:07 | 744 | 2.8440 |
| 07/07/2026 16:07 | 1110 | 2.8430 |
| 07/07/2026 16:07 | 696 | 2.8420 |
| 07/07/2026 16:07 | 1306 | 2.8410 |
| 07/07/2026 16:07 | 414 | 2.8410 |
| 07/07/2026 16:07 | 1002 | 2.8420 |
| 07/07/2026 16:07 | 2442 | 2.8420 |
| 07/07/2026 16:07 | 1164 | 2.8420 |
| 07/07/2026 16:07 | 383 | 2.8420 |
| 07/07/2026 16:07 | 344 | 2.8420 |
| 07/07/2026 16:07 | 418 | 2.8430 |
| 07/07/2026 16:07 | 850 | 2.8441 |
| 07/07/2026 16:06 | 1760 | 2.84413 |
| 07/07/2026 16:06 | 13 | 2.8430 |
| 07/07/2026 16:06 | 753 | 2.8430 |
| 07/07/2026 16:06 | 368 | 2.8430 |
| 07/07/2026 16:06 | 385 | 2.8430 |
| 07/07/2026 16:06 | 44 | 2.8440 |
| 07/07/2026 16:06 | 70 | 2.8440 |
| 07/07/2026 16:06 | 656 | 2.8440 |
| 07/07/2026 16:06 | 44 | 2.8450 |
| 07/07/2026 16:06 | 656 | 2.8450 |
| 07/07/2026 16:06 | 2334 | 2.8450 |
| 07/07/2026 16:06 | 627 | 2.8440 |
| 07/07/2026 16:06 | 48.8475 | 2.8460 |
| 07/07/2026 16:06 | 377.0368 | 2.8440 |
| 07/07/2026 16:06 | 868 | 2.8440 |
| 07/07/2026 16:06 | 382 | 2.8440 |
| 07/07/2026 16:06 | 364 | 2.8440 |
| 07/07/2026 16:06 | 515 | 2.8450 |
| 07/07/2026 16:05 | 1164 | 2.8440 |
| 07/07/2026 16:05 | 280 | 2.8470 |
| 07/07/2026 16:04 | 627 | 2.8470 |
| 07/07/2026 16:04 | 6314 | 2.8470 |
| 07/07/2026 16:04 | 261 | 2.8490 |
| 07/07/2026 16:04 | 627 | 2.8480 |
| 07/07/2026 16:04 | 141 | 2.8490 |
| 07/07/2026 16:04 | 253 | 2.8510 |
| 07/07/2026 16:04 | 801 | 2.8500 |
| 07/07/2026 16:04 | 1164 | 2.8500 |
| 07/07/2026 16:03 | 424 | 2.8500 |
| 07/07/2026 16:03 | 152 | 2.8510 |
| 07/07/2026 16:03 | 263 | 2.8520 |
| 07/07/2026 16:03 | 720 | 2.8520 |
| 07/07/2026 16:03 | 1164 | 2.8500 |
| 07/07/2026 16:03 | 180 | 2.8500 |
| 07/07/2026 16:03 | 1295 | 2.8500 |
| 07/07/2026 16:02 | 284 | 2.8480 |
| 07/07/2026 16:02 | 356 | 2.8470 |
| 07/07/2026 16:02 | 337 | 2.8470 |
| 07/07/2026 16:02 | 356 | 2.8480 |
| 07/07/2026 16:02 | 1223 | 2.8480 |
| 07/07/2026 16:02 | 280 | 2.8490 |
| 07/07/2026 16:02 | 1488 | 2.8490 |
| 07/07/2026 16:02 | 682 | 2.8470 |
| 07/07/2026 16:02 | 1116 | 2.8480 |
| 07/07/2026 16:01 | 1271 | 2.8480 |
| 07/07/2026 16:01 | 765 | 2.8470 |
| 07/07/2026 16:01 | 404 | 2.8470 |
| 07/07/2026 16:01 | 765 | 2.8470 |
| 07/07/2026 16:01 | 1164 | 2.8470 |
| 07/07/2026 16:01 | 2253 | 2.8470 |
| 07/07/2026 16:01 | 76 | 2.8470 |
| 07/07/2026 16:01 | 331 | 2.8460 |
| 07/07/2026 16:01 | 371 | 2.8460 |
| 07/07/2026 16:01 | 2800 | 2.8460 |
| 07/07/2026 16:01 | 194 | 2.84609 |
| 07/07/2026 16:01 | 267 | 2.8470 |
| 07/07/2026 16:00 | 924 | 2.8450 |
| 07/07/2026 16:00 | 371 | 2.8450 |
| 07/07/2026 16:00 | 390 | 2.8450 |
| 07/07/2026 16:00 | 2532 | 2.8450 |
| 07/07/2026 16:00 | 254 | 2.8430 |
| 07/07/2026 16:00 | 1164 | 2.8430 |
| 07/07/2026 16:00 | 88 | 2.8430 |
| 07/07/2026 16:00 | 606 | 2.8420 |
| 07/07/2026 16:00 | 148 | 2.8450 |
| 07/07/2026 16:00 | 621 | 2.8450 |
| 07/07/2026 15:59 | 400 | 2.8470 |
| 07/07/2026 15:59 | 621 | 2.8470 |
| 07/07/2026 15:59 | 250 | 2.8490 |
| 07/07/2026 15:59 | 348 | 2.8470 |
| 07/07/2026 15:59 | 360 | 2.8470 |
| 07/07/2026 15:59 | 695 | 2.8490 |
| 07/07/2026 15:59 | 945 | 2.8490 |
| 07/07/2026 15:59 | 1217 | 2.8490 |
| 07/07/2026 15:59 | 1164 | 2.8490 |
| 07/07/2026 15:59 | 37 | 2.8500 |
| 07/07/2026 15:59 | 37 | 2.8500 |
| 07/07/2026 15:58 | 621 | 2.8480 |
| 07/07/2026 15:58 | 329 | 2.8490 |
| 07/07/2026 15:58 | 91 | 2.8490 |
| 07/07/2026 15:58 | 3125 | 2.8480 |
| 07/07/2026 15:58 | 70 | 2.8480 |
| 07/07/2026 15:58 | 906 | 2.8480 |
| 07/07/2026 15:58 | 906 | 2.8490 |
| 07/07/2026 15:58 | 765 | 2.8490 |
| 07/07/2026 15:58 | 1092 | 2.8490 |
| 07/07/2026 15:58 | 1164 | 2.8490 |
| 07/07/2026 15:58 | 414 | 2.8480 |
| 07/07/2026 15:58 | 4063 | 2.8480 |
| 07/07/2026 15:58 | 380 | 2.8490 |
| 07/07/2026 15:58 | 506 | 2.8500 |
| 07/07/2026 15:58 | 379 | 2.8490 |
| 07/07/2026 15:58 | 367 | 2.8490 |
| 07/07/2026 15:58 | 348 | 2.8500 |
| 07/07/2026 15:58 | 333 | 2.8500 |
| 07/07/2026 15:57 | 106 | 2.8510 |
| 07/07/2026 15:57 | 1700 | 2.8500 |
| 07/07/2026 15:57 | 612 | 2.8500 |
| 07/07/2026 15:57 | 387 | 2.8500 |
| 07/07/2026 15:57 | 391 | 2.8500 |
| 07/07/2026 15:57 | 1650 | 2.8510 |
| 07/07/2026 15:57 | 0.3569 | 2.8520 |
| 07/07/2026 15:56 | 157 | 2.8530 |
| 07/07/2026 15:56 | 1444 | 2.8540 |
| 07/07/2026 15:56 | 272 | 2.8530 |
| 07/07/2026 15:56 | 5230 | 2.85268 |
| 07/07/2026 15:55 | 331 | 2.8510 |
| 07/07/2026 15:55 | 337 | 2.8510 |
| 07/07/2026 15:55 | 384 | 2.8520 |
| 07/07/2026 15:55 | 399 | 2.8520 |
| 07/07/2026 15:55 | 400 | 2.8530 |
| 07/07/2026 15:55 | 1412 | 2.8530 |
| 07/07/2026 15:55 | 220 | 2.8560 |
| 07/07/2026 15:55 | 2587 | 2.8540 |
| 07/07/2026 15:55 | 361 | 2.8540 |
| 07/07/2026 15:55 | 370 | 2.8540 |
| 07/07/2026 15:55 | 763 | 2.8540 |
| 07/07/2026 15:55 | 1164 | 2.8540 |
| 07/07/2026 15:55 | 956 | 2.8550 |
| 07/07/2026 15:55 | 523 | 2.8577 |
| 07/07/2026 15:55 | 333 | 2.8570 |
| 07/07/2026 15:55 | 406 | 2.8560 |
| 07/07/2026 15:55 | 2587 | 2.8560 |
| 07/07/2026 15:55 | 4307 | 2.8570 |
| 07/07/2026 15:55 | 1164 | 2.8570 |
| 07/07/2026 15:55 | 765 | 2.8580 |
| 07/07/2026 15:55 | 508 | 2.8560 |
| 07/07/2026 15:54 | 584 | 2.8540 |
| 07/07/2026 15:54 | 345 | 2.8540 |
| 07/07/2026 15:54 | 357 | 2.8540 |
| 07/07/2026 15:54 | 396 | 2.8550 |
| 07/07/2026 15:54 | 1164 | 2.8560 |
| 07/07/2026 15:53 | 703 | 2.8573 |
| 07/07/2026 15:53 | 1552 | 2.8553 |
| 07/07/2026 15:53 | 5329 | 2.8570 |
| 07/07/2026 15:52 | 706 | 2.8550 |
| 07/07/2026 15:52 | 1158 | 2.8550 |
| 07/07/2026 15:52 | 383 | 2.8570 |
| 07/07/2026 15:52 | 94 | 2.8570 |
| 07/07/2026 15:52 | 746 | 2.8560 |
| 07/07/2026 15:52 | 6965 | 2.85589 |
| 07/07/2026 15:52 | 3200 | 2.8550 |
| 07/07/2026 15:52 | 387 | 2.8550 |
| 07/07/2026 15:52 | 287 | 2.8550 |
| 07/07/2026 15:52 | 981 | 2.8540 |
| 07/07/2026 15:52 | 361 | 2.8550 |
| 07/07/2026 15:52 | 1164 | 2.8550 |
| 07/07/2026 15:51 | 135 | 2.8550 |
| 07/07/2026 15:51 | 782 | 2.8540 |
| 07/07/2026 15:51 | 70 | 2.8540 |
| 07/07/2026 15:51 | 783 | 2.8540 |
| 07/07/2026 15:51 | 783 | 2.8550 |
| 07/07/2026 15:51 | 1164 | 2.8550 |
| 07/07/2026 15:51 | 404 | 2.8540 |
| 07/07/2026 15:51 | 149 | 2.8540 |
| 07/07/2026 15:51 | 1463 | 2.8560 |
| 07/07/2026 15:51 | 1477 | 2.8560 |
| 07/07/2026 15:51 | 1552 | 2.8550 |
| 07/07/2026 15:51 | 289 | 2.8550 |
| 07/07/2026 15:51 | 283 | 2.8550 |
| 07/07/2026 15:51 | 39 | 2.8550 |
| 07/07/2026 15:51 | 700 | 2.8550 |
| 07/07/2026 15:51 | 755 | 2.8550 |
| 07/07/2026 15:50 | 1085 | 2.8550 |
| 07/07/2026 15:50 | 833 | 2.8550 |
| 07/07/2026 15:50 | 1463 | 2.8540 |
| 07/07/2026 15:50 | 1164 | 2.8530 |
| 07/07/2026 15:50 | 70 | 2.8530 |
| 07/07/2026 15:50 | 122 | 2.8540 |
| 07/07/2026 15:50 | 412 | 2.8540 |
| 07/07/2026 15:50 | 377 | 2.8530 |
| 07/07/2026 15:50 | 377 | 2.8530 |
| 07/07/2026 15:50 | 1.7402 | 2.8560 |
| 07/07/2026 15:50 | 1164 | 2.8540 |
| 07/07/2026 15:50 | 263 | 2.8560 |
| 07/07/2026 15:50 | 722 | 2.8550 |
| 07/07/2026 15:50 | 420 | 2.8550 |
| 07/07/2026 15:50 | 1661 | 2.8550 |
| 07/07/2026 15:50 | 77 | 2.8530 |
| 07/07/2026 15:50 | 11 | 2.8530 |
| 07/07/2026 15:50 | 695 | 2.8530 |
| 07/07/2026 15:50 | 2600 | 2.8530 |
| 07/07/2026 15:50 | 682 | 2.8530 |
| 07/07/2026 15:50 | 3416 | 2.8530 |
| 07/07/2026 15:50 | 116 | 2.8560 |
| 07/07/2026 15:49 | 708 | 2.85405 |
| 07/07/2026 15:49 | 1421 | 2.8560 |
| 07/07/2026 15:49 | 269 | 2.8560 |
| 07/07/2026 15:49 | 104 | 2.8550 |
| 07/07/2026 15:49 | 1211 | 2.8540 |
| 07/07/2026 15:49 | 930 | 2.8550 |
| 07/07/2026 15:49 | 1 | 2.8550 |
| 07/07/2026 15:49 | 584 | 2.8550 |
| 07/07/2026 15:49 | 1164 | 2.8550 |
| 07/07/2026 15:49 | 324 | 2.8550 |
| 07/07/2026 15:49 | 2786 | 2.8560 |
| 07/07/2026 15:49 | 393 | 2.8540 |
| 07/07/2026 15:49 | 345 | 2.8540 |
| 07/07/2026 15:49 | 1076 | 2.8550 |
| 07/07/2026 15:49 | 117 | 2.8560 |
| 07/07/2026 15:49 | 335 | 2.8560 |
| 07/07/2026 15:49 | 528 | 2.8560 |
| 07/07/2026 15:49 | 1164 | 2.8540 |
| 07/07/2026 15:49 | 377 | 2.8540 |
| 07/07/2026 15:49 | 365 | 2.8540 |
| 07/07/2026 15:49 | 526 | 2.8550 |
| 07/07/2026 15:49 | 1164 | 2.8550 |
| 07/07/2026 15:48 | 240 | 2.8570 |
| 07/07/2026 15:47 | 117 | 2.8560 |
| 07/07/2026 15:47 | 526 | 2.8550 |
| 07/07/2026 15:47 | 950 | 2.8540 |
| 07/07/2026 15:47 | 1661 | 2.8530 |
| 07/07/2026 15:47 | 992 | 2.8530 |
| 07/07/2026 15:47 | 331 | 2.8530 |
| 07/07/2026 15:47 | 345 | 2.8530 |
| 07/07/2026 15:47 | 1164 | 2.8530 |
| 07/07/2026 15:47 | 141 | 2.8540 |
| 07/07/2026 15:47 | 95 | 2.8540 |
| 07/07/2026 15:47 | 247 | 2.8570 |
| 07/07/2026 15:47 | 116 | 2.8570 |
| 07/07/2026 15:46 | 117 | 2.8550 |
| 07/07/2026 15:46 | 1164 | 2.8550 |
| 07/07/2026 15:46 | 507 | 2.8560 |
| 07/07/2026 15:46 | 1164 | 2.8560 |
| 07/07/2026 15:46 | 512 | 2.8550 |
| 07/07/2026 15:46 | 526 | 2.8540 |
| 07/07/2026 15:46 | 77 | 2.8540 |
| 07/07/2026 15:46 | 541 | 2.8540 |
| 07/07/2026 15:46 | 917 | 2.8540 |
| 07/07/2026 15:46 | 1164 | 2.8540 |
| 07/07/2026 15:46 | 255 | 2.8550 |
| 07/07/2026 15:46 | 1463 | 2.8550 |
| 07/07/2026 15:46 | 348.5114 | 2.8550 |
| 07/07/2026 15:46 | 116 | 2.8550 |
| 07/07/2026 15:46 | 36 | 2.8530 |
| 07/07/2026 15:46 | 1755 | 2.85419 |
| 07/07/2026 15:45 | 348 | 2.8560 |
| 07/07/2026 15:45 | 38 | 2.8560 |
| 07/07/2026 15:45 | 370 | 2.8560 |
| 07/07/2026 15:45 | 392 | 2.8560 |
| 07/07/2026 15:45 | 361 | 2.8560 |
| 07/07/2026 15:45 | 120 | 2.8570 |
| 07/07/2026 15:45 | 1192 | 2.8570 |
| 07/07/2026 15:45 | 243 | 2.8580 |
| 07/07/2026 15:45 | 1138 | 2.8570 |
| 07/07/2026 15:45 | 801 | 2.8570 |
| 07/07/2026 15:45 | 443 | 2.8570 |
| 07/07/2026 15:45 | 271 | 2.8570 |
| 07/07/2026 15:45 | 1232 | 2.8570 |
| 07/07/2026 15:45 | 801 | 2.8570 |
| 07/07/2026 15:45 | 1164 | 2.8580 |
| 07/07/2026 15:45 | 762 | 2.8580 |
| 07/07/2026 15:45 | 263 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 919 | 2.8570 |
| 07/07/2026 15:45 | 1081 | 2.8570 |
| 07/07/2026 15:45 | 919 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 23643 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 4702 | 2.8570 |
| 07/07/2026 15:45 | 230 | 2.8570 |
| 07/07/2026 15:45 | 1770 | 2.8570 |
| 07/07/2026 15:45 | 3998 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 3998 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 3998 | 2.8570 |
| 07/07/2026 15:45 | 2000 | 2.8570 |
| 07/07/2026 15:45 | 337 | 2.8570 |
| 07/07/2026 15:45 | 960 | 2.8570 |
| 07/07/2026 15:45 | 517 | 2.8570 |
| 07/07/2026 15:45 | 801 | 2.8570 |
| 07/07/2026 15:45 | 1164 | 2.8570 |
| 07/07/2026 15:45 | 256 | 2.8550 |
| 07/07/2026 15:45 | 1477 | 2.8550 |
| 07/07/2026 15:45 | 70 | 2.8530 |
| 07/07/2026 15:44 | 1164 | 2.8540 |
| 07/07/2026 15:44 | 627 | 2.8530 |
| 07/07/2026 15:44 | 177 | 2.8550 |
| 07/07/2026 15:44 | 0.3504 | 2.8540 |
| 07/07/2026 15:44 | 631 | 2.8540 |
| 07/07/2026 15:44 | 1164 | 2.8540 |
| 07/07/2026 15:44 | 18 | 2.8540 |
| 07/07/2026 15:44 | 250 | 2.8570 |
| 07/07/2026 15:44 | 1221 | 2.8570 |
| 07/07/2026 15:44 | 314 | 2.8570 |
| 07/07/2026 15:44 | 1 | 2.8560 |
| 07/07/2026 15:44 | 1164 | 2.8550 |
| 07/07/2026 15:44 | 316 | 2.8550 |
| 07/07/2026 15:44 | 40 | 2.8550 |
| 07/07/2026 15:44 | 1167 | 2.8560 |
| 07/07/2026 15:44 | 755 | 2.8560 |
| 07/07/2026 15:44 | 1623 | 2.8550 |
| 07/07/2026 15:44 | 1291 | 2.8550 |
| 07/07/2026 15:44 | 764 | 2.8540 |
| 07/07/2026 15:44 | 1167 | 2.8540 |
| 07/07/2026 15:43 | 1.7414 | 2.8540 |
| 07/07/2026 15:43 | 152 | 2.8520 |
| 07/07/2026 15:43 | 625 | 2.8520 |
| 07/07/2026 15:43 | 356 | 2.8520 |
| 07/07/2026 15:43 | 125 | 2.8530 |
| 07/07/2026 15:43 | 1071 | 2.8530 |
| 07/07/2026 15:43 | 1164 | 2.8520 |
| 07/07/2026 15:43 | 48.5109 | 2.8540 |
| 07/07/2026 15:43 | 350.1191 | 2.8540 |
| 07/07/2026 15:43 | 2387 | 2.8540 |
| 07/07/2026 15:43 | 332 | 2.8530 |
| 07/07/2026 15:43 | 5569 | 2.8520 |
| 07/07/2026 15:43 | 154 | 2.8530 |
| 07/07/2026 15:43 | 880 | 2.8530 |
| 07/07/2026 15:42 | 686 | 2.8550 |
| 07/07/2026 15:42 | 516 | 2.8530 |
| 07/07/2026 15:42 | 194 | 2.8530 |
| 07/07/2026 15:42 | 763 | 2.8530 |
| 07/07/2026 15:42 | 1164 | 2.8500 |
| 07/07/2026 15:42 | 375 | 2.8500 |
| 07/07/2026 15:42 | 1799 | 2.8510 |
| 07/07/2026 15:42 | 2532 | 2.8510 |
| 07/07/2026 15:42 | 1798 | 2.8520 |
| 07/07/2026 15:42 | 378 | 2.8530 |
| 07/07/2026 15:42 | 1046 | 2.8530 |
| 07/07/2026 15:42 | 1164 | 2.8530 |
| 07/07/2026 15:42 | 1164 | 2.8540 |
| 07/07/2026 15:42 | 1145 | 2.8540 |
| 07/07/2026 15:42 | 201 | 2.8540 |
| 07/07/2026 15:42 | 743 | 2.8540 |
| 07/07/2026 15:42 | 998 | 2.8540 |
| 07/07/2026 15:42 | 2500 | 2.8550 |
| 07/07/2026 15:42 | 283 | 2.8550 |
| 07/07/2026 15:42 | 737 | 2.8520 |
| 07/07/2026 15:42 | 32 | 2.8520 |
| 07/07/2026 15:42 | 32 | 2.8520 |
| 07/07/2026 15:42 | 1164 | 2.8520 |
| 07/07/2026 15:42 | 393 | 2.8530 |
| 07/07/2026 15:42 | 365 | 2.8530 |
| 07/07/2026 15:42 | 1164 | 2.8530 |
| 07/07/2026 15:42 | 349 | 2.8540 |
| 07/07/2026 15:42 | 1634 | 2.8540 |
| 07/07/2026 15:42 | 5000 | 2.8550 |
| 07/07/2026 15:42 | 368 | 2.8570 |
| 07/07/2026 15:42 | 308 | 2.8580 |
| 07/07/2026 15:42 | 801 | 2.8590 |
| 07/07/2026 15:42 | 200 | 2.86052 |
| 07/07/2026 15:42 | 726 | 2.86071 |
| 07/07/2026 15:42 | 3050 | 2.86019 |
| 07/07/2026 15:42 | 1190 | 2.8600 |
| 07/07/2026 15:42 | 1164 | 2.8600 |
| 07/07/2026 15:42 | 1354 | 2.8590 |
| 07/07/2026 15:41 | 246 | 2.8580 |
| 07/07/2026 15:41 | 1910 | 2.8570 |
| 07/07/2026 15:41 | 402 | 2.8560 |
| 07/07/2026 15:40 | 285 | 2.8580 |
| 07/07/2026 15:40 | 667 | 2.8580 |
| 07/07/2026 15:40 | 1164 | 2.8570 |
| 07/07/2026 15:40 | 1060 | 2.8570 |
| 07/07/2026 15:40 | 1164 | 2.8570 |
| 07/07/2026 15:40 | 801 | 2.8580 |
| 07/07/2026 15:40 | 667 | 2.8580 |
| 07/07/2026 15:40 | 96 | 2.8590 |
| 07/07/2026 15:40 | 705 | 2.8590 |
| 07/07/2026 15:40 | 261 | 2.8590 |
| 07/07/2026 15:40 | 584 | 2.8590 |
| 07/07/2026 15:40 | 1164 | 2.8590 |
| 07/07/2026 15:40 | 1.9006 | 2.8570 |
| 07/07/2026 15:40 | 1.9006 | 2.8570 |
| 07/07/2026 15:40 | 801 | 2.8590 |
| 07/07/2026 15:40 | 1164 | 2.8590 |
| 07/07/2026 15:40 | 82 | 2.8590 |
| 07/07/2026 15:40 | 1608 | 2.8590 |
| 07/07/2026 15:40 | 1143 | 2.8590 |
| 07/07/2026 15:40 | 1164 | 2.8590 |
| 07/07/2026 15:40 | 1168 | 2.8600 |
| 07/07/2026 15:40 | 1 | 2.8610 |
| 07/07/2026 15:40 | 75 | 2.8610 |
| 07/07/2026 15:40 | 395 | 2.8610 |
| 07/07/2026 15:40 | 1.5707 | 2.8650 |
| 07/07/2026 15:39 | 113 | 2.8640 |
| 07/07/2026 15:39 | 281 | 2.8640 |
| 07/07/2026 15:39 | 612 | 2.8620 |
| 07/07/2026 15:39 | 3298 | 2.8630 |
| 07/07/2026 15:39 | 1164 | 2.8630 |
| 07/07/2026 15:39 | 3288 | 2.8630 |
| 07/07/2026 15:39 | 408 | 2.8630 |
| 07/07/2026 15:39 | 4275 | 2.8630 |
| 07/07/2026 15:39 | 377 | 2.8630 |
| 07/07/2026 15:39 | 379 | 2.8630 |
| 07/07/2026 15:39 | 363 | 2.8640 |
| 07/07/2026 15:39 | 100 | 2.8640 |
| 07/07/2026 15:39 | 261 | 2.8660 |
| 07/07/2026 15:39 | 341 | 2.8650 |
| 07/07/2026 15:39 | 402 | 2.8650 |
| 07/07/2026 15:39 | 367 | 2.8650 |
| 07/07/2026 15:39 | 663 | 2.8650 |
| 07/07/2026 15:39 | 603 | 2.8650 |
| 07/07/2026 15:39 | 540 | 2.8650 |
| 07/07/2026 15:39 | 161 | 2.8660 |
| 07/07/2026 15:39 | 343 | 2.8660 |
| 07/07/2026 15:39 | 380 | 2.8660 |
| 07/07/2026 15:38 | 706 | 2.8670 |
| 07/07/2026 15:38 | 1261 | 2.8670 |
| 07/07/2026 15:38 | 1164 | 2.8670 |
| 07/07/2026 15:38 | 286 | 2.8670 |
| 07/07/2026 15:37 | 584 | 2.8660 |
| 07/07/2026 15:37 | 801 | 2.8660 |
| 07/07/2026 15:37 | 1164 | 2.8660 |
| 07/07/2026 15:37 | 923 | 2.8660 |
| 07/07/2026 15:37 | 801 | 2.8660 |
| 07/07/2026 15:37 | 830 | 2.8670 |
| 07/07/2026 15:37 | 194 | 2.8670 |
| 07/07/2026 15:37 | 363 | 2.8670 |
| 07/07/2026 15:37 | 367 | 2.8670 |
| 07/07/2026 15:37 | 325 | 2.8680 |
| 07/07/2026 15:37 | 390 | 2.8680 |
| 07/07/2026 15:37 | 338 | 2.8680 |
| 07/07/2026 15:37 | 1164 | 2.8680 |
| 07/07/2026 15:37 | 1652 | 2.8680 |
| 07/07/2026 15:37 | 945 | 2.8680 |
| 07/07/2026 15:37 | 344 | 2.8690 |
| 07/07/2026 15:37 | 218 | 2.8710 |
| 07/07/2026 15:37 | 1164 | 2.8710 |
| 07/07/2026 15:37 | 1000 | 2.87079 |
| 07/07/2026 15:37 | 584 | 2.8710 |
| 07/07/2026 15:37 | 1 | 2.8710 |
| 07/07/2026 15:37 | 277 | 2.8710 |
| 07/07/2026 15:36 | 346.2074 | 2.8740 |
| 07/07/2026 15:36 | 382 | 2.8730 |
| 07/07/2026 15:36 | 369 | 2.8730 |
| 07/07/2026 15:36 | 130 | 2.8730 |
| 07/07/2026 15:36 | 12 | 2.8740 |
| 07/07/2026 15:36 | 338 | 2.8740 |
| 07/07/2026 15:36 | 335 | 2.8740 |
| 07/07/2026 15:36 | 35542 | 2.8755 |
| 07/07/2026 15:36 | 514 | 2.8760 |
| 07/07/2026 15:36 | 1727 | 2.8774 |
| 07/07/2026 15:36 | 385 | 2.8740 |
| 07/07/2026 15:36 | 371 | 2.8740 |
| 07/07/2026 15:35 | 386 | 2.8750 |
| 07/07/2026 15:35 | 401 | 2.8750 |
| 07/07/2026 15:35 | 812 | 2.8760 |
| 07/07/2026 15:35 | 1139 | 2.8760 |
| 07/07/2026 15:35 | 377 | 2.8760 |
| 07/07/2026 15:35 | 801 | 2.8770 |
| 07/07/2026 15:35 | 1072 | 2.8790 |
| 07/07/2026 15:35 | 1164 | 2.8790 |
| 07/07/2026 15:35 | 5479 | 2.8790 |
| 07/07/2026 15:35 | 238 | 2.8800 |
| 07/07/2026 15:35 | 25 | 2.8800 |
| 07/07/2026 15:35 | 1451 | 2.8800 |
| 07/07/2026 15:35 | 124 | 2.8790 |
| 07/07/2026 15:35 | 1122 | 2.8790 |
| 07/07/2026 15:35 | 1898 | 2.8780 |
| 07/07/2026 15:35 | 276 | 2.8780 |
| 07/07/2026 15:34 | 1102 | 2.8770 |
| 07/07/2026 15:34 | 1727 | 2.87565 |
| 07/07/2026 15:34 | 1746 | 2.8750 |
| 07/07/2026 15:33 | 767 | 2.8750 |
| 07/07/2026 15:33 | 1130 | 2.87383 |
| 07/07/2026 15:33 | 1177 | 2.8740 |
| 07/07/2026 15:33 | 1207 | 2.8730 |
| 07/07/2026 15:33 | 1878 | 2.8730 |
| 07/07/2026 15:32 | 693 | 2.8730 |
| 07/07/2026 15:32 | 1164 | 2.8730 |
| 07/07/2026 15:32 | 577 | 2.8710 |
| 07/07/2026 15:32 | 1904 | 2.8720 |
| 07/07/2026 15:32 | 1161 | 2.8680 |
| 07/07/2026 15:32 | 69 | 2.8690 |
| 07/07/2026 15:32 | 801 | 2.8720 |
| 07/07/2026 15:32 | 400 | 2.8720 |
| 07/07/2026 15:32 | 402 | 2.8720 |
| 07/07/2026 15:32 | 274 | 2.8730 |
| 07/07/2026 15:32 | 10 | 2.8730 |
| 07/07/2026 15:32 | 801 | 2.8730 |
| 07/07/2026 15:31 | 21071 | 2.8750 |
| 07/07/2026 15:31 | 1486 | 2.8770 |
| 07/07/2026 15:31 | 245 | 2.8790 |
| 07/07/2026 15:31 | 584 | 2.8790 |
| 07/07/2026 15:31 | 109 | 2.8790 |
| 07/07/2026 15:31 | 1164 | 2.8790 |
| 07/07/2026 15:31 | 11 | 2.8770 |
| 07/07/2026 15:31 | 801 | 2.8770 |
| 07/07/2026 15:31 | 184 | 2.8770 |
| 07/07/2026 15:30 | 1914 | 2.8770 |
| 07/07/2026 15:30 | 271 | 2.8760 |
| 07/07/2026 15:30 | 13 | 2.8750 |
| 07/07/2026 15:30 | 494 | 2.8750 |
| 07/07/2026 15:30 | 285 | 2.8760 |
| 07/07/2026 15:30 | 1164 | 2.8760 |
| 07/07/2026 15:30 | 166 | 2.8750 |
| 07/07/2026 15:30 | 998 | 2.8750 |
| 07/07/2026 15:30 | 4222 | 2.8750 |
| 07/07/2026 15:30 | 24 | 2.8750 |
| 07/07/2026 15:30 | 560 | 2.8740 |
| 07/07/2026 15:30 | 177 | 2.8750 |
| 07/07/2026 15:30 | 136 | 2.8740 |
| 07/07/2026 15:30 | 187 | 2.8740 |
| 07/07/2026 15:29 | 262 | 2.8750 |
| 07/07/2026 15:28 | 242 | 2.8740 |
| 07/07/2026 15:28 | 701 | 2.8710 |
| 07/07/2026 15:28 | 1164 | 2.8710 |
| 07/07/2026 15:28 | 1164 | 2.8720 |
| 07/07/2026 15:28 | 75 | 2.8750 |
| 07/07/2026 15:27 | 20 | 2.8740 |
| 07/07/2026 15:27 | 252 | 2.8730 |
| 07/07/2026 15:26 | 15.6674 | 2.8720 |
| 07/07/2026 15:26 | 1164 | 2.8710 |
| 07/07/2026 15:26 | 1440 | 2.87005 |
| 07/07/2026 15:26 | 352 | 2.8740 |
| 07/07/2026 15:25 | 311 | 2.8690 |
| 07/07/2026 15:25 | 1427 | 2.8690 |
| 07/07/2026 15:25 | 141 | 2.8700 |
| 07/07/2026 15:25 | 1786 | 2.8690 |
| 07/07/2026 15:25 | 1492 | 2.8680 |
| 07/07/2026 15:25 | 696 | 2.8670 |
| 07/07/2026 15:25 | 388 | 2.8670 |
| 07/07/2026 15:25 | 332 | 2.8670 |
| 07/07/2026 15:25 | 342 | 2.8660 |
| 07/07/2026 15:25 | 2000 | 2.8658 |
| 07/07/2026 15:25 | 747 | 2.8640 |
| 07/07/2026 15:24 | 172 | 2.86315 |
| 07/07/2026 15:23 | 10 | 2.8630 |
| 07/07/2026 15:23 | 242 | 2.8630 |
| 07/07/2026 15:23 | 550 | 2.8640 |
| 07/07/2026 15:22 | 771 | 2.8650 |
| 07/07/2026 15:22 | 801 | 2.8630 |
| 07/07/2026 15:22 | 801 | 2.8630 |
| 07/07/2026 15:22 | 1782 | 2.8660 |
| 07/07/2026 15:21 | 461 | 2.8660 |
| 07/07/2026 15:21 | 484 | 2.8650 |
| 07/07/2026 15:21 | 584 | 2.8650 |
| 07/07/2026 15:21 | 998 | 2.8660 |
| 07/07/2026 15:21 | 217 | 2.8660 |
| 07/07/2026 15:21 | 584 | 2.8660 |
| 07/07/2026 15:21 | 675 | 2.8670 |
| 07/07/2026 15:21 | 692 | 2.8666 |
| 07/07/2026 15:20 | 1164 | 2.8650 |
| 07/07/2026 15:20 | 5.2059 | 2.8660 |
| 07/07/2026 15:19 | 685 | 2.8660 |
| 07/07/2026 15:19 | 1164 | 2.8660 |
| 07/07/2026 15:19 | 2182 | 2.8670 |
| 07/07/2026 15:19 | 270 | 2.8680 |
| 07/07/2026 15:19 | 145 | 2.8690 |
| 07/07/2026 15:18 | 263 | 2.8700 |
| 07/07/2026 15:17 | 1161 | 2.8690 |
| 07/07/2026 15:17 | 3 | 2.8690 |
| 07/07/2026 15:17 | 53 | 2.8690 |
| 07/07/2026 15:17 | 1063 | 2.8690 |
| 07/07/2026 15:17 | 2148 | 2.8680 |
| 07/07/2026 15:17 | 31 | 2.8670 |
| 07/07/2026 15:17 | 4163 | 2.86668 |
| 07/07/2026 15:16 | 7880 | 2.86678 |
| 07/07/2026 15:15 | 795 | 2.86505 |
| 07/07/2026 15:15 | 5000 | 2.86552 |
| 07/07/2026 15:15 | 2324 | 2.8650 |
| 07/07/2026 15:15 | 430 | 2.8650 |
| 07/07/2026 15:15 | 4338 | 2.8660 |
| 07/07/2026 15:14 | 69 | 2.8660 |
| 07/07/2026 15:14 | 795 | 2.8660 |
| 07/07/2026 15:14 | 603 | 2.8650 |
| 07/07/2026 15:14 | 1308 | 2.8650 |
| 07/07/2026 15:13 | 106 | 2.8632 |
| 07/07/2026 15:13 | 2416 | 2.8640 |
| 07/07/2026 15:13 | 177 | 2.8640 |
| 07/07/2026 15:12 | 100 | 2.8640 |
| 07/07/2026 15:12 | 250 | 2.8640 |
| 07/07/2026 15:12 | 807 | 2.8640 |
| 07/07/2026 15:12 | 711 | 2.8640 |
| 07/07/2026 15:11 | 47 | 2.8620 |
| 07/07/2026 15:11 | 81 | 2.8620 |
| 07/07/2026 15:11 | 697 | 2.8620 |
| 07/07/2026 15:11 | 173.7688 | 2.8630 |
| 07/07/2026 15:10 | 533 | 2.8610 |
| 07/07/2026 15:10 | 1164 | 2.8610 |
| 07/07/2026 15:10 | 558 | 2.8610 |
| 07/07/2026 15:10 | 145 | 2.8600 |
| 07/07/2026 15:10 | 374 | 2.8600 |
| 07/07/2026 15:10 | 382 | 2.8600 |
| 07/07/2026 15:10 | 1813 | 2.8600 |
| 07/07/2026 15:09 | 738 | 2.8590 |
| 07/07/2026 15:09 | 369 | 2.8590 |
| 07/07/2026 15:09 | 1071 | 2.8590 |
| 07/07/2026 15:09 | 2358 | 2.8600 |
| 07/07/2026 15:08 | 801 | 2.8630 |
| 07/07/2026 15:08 | 4 | 2.8630 |
| 07/07/2026 15:08 | 244 | 2.8630 |
| 07/07/2026 15:08 | 1264 | 2.8630 |
| 07/07/2026 15:07 | 1800 | 2.8620 |
| 07/07/2026 15:07 | 322 | 2.8620 |
| 07/07/2026 15:07 | 1254 | 2.8620 |
| 07/07/2026 15:07 | 1339 | 2.8610 |
| 07/07/2026 15:07 | 1075 | 2.8610 |
| 07/07/2026 15:07 | 70 | 2.8600 |
| 07/07/2026 15:07 | 216 | 2.8590 |
| 07/07/2026 15:07 | 46 | 2.8590 |
| 07/07/2026 15:07 | 727 | 2.8590 |
| 07/07/2026 15:07 | 116 | 2.8600 |
| 07/07/2026 15:07 | 1291 | 2.8600 |
| 07/07/2026 15:06 | 272 | 2.85952 |
| 07/07/2026 15:06 | 283 | 2.8610 |
| 07/07/2026 15:06 | 1786 | 2.86016 |
| 07/07/2026 15:05 | 695.561 | 2.8610 |
| 07/07/2026 15:05 | 210 | 2.8610 |
| 07/07/2026 15:05 | 88 | 2.8590 |
| 07/07/2026 15:05 | 546 | 2.8600 |
| 07/07/2026 15:05 | 763 | 2.8620 |
| 07/07/2026 15:04 | 1904 | 2.8610 |
| 07/07/2026 15:03 | 3436 | 2.8600 |
| 07/07/2026 15:02 | 465 | 2.8620 |
| 07/07/2026 15:02 | 1183 | 2.8620 |
| 07/07/2026 15:02 | 902 | 2.8630 |
| 07/07/2026 15:02 | 262 | 2.8630 |
| 07/07/2026 15:02 | 151 | 2.8630 |
| 07/07/2026 15:02 | 851 | 2.8650 |
| 07/07/2026 15:02 | 2200 | 2.8640 |
| 07/07/2026 15:02 | 104 | 2.8640 |
| 07/07/2026 15:02 | 49 | 2.8640 |
| 07/07/2026 15:00 | 1469 | 2.8630 |
| 07/07/2026 15:00 | 523 | 2.8630 |
| 07/07/2026 15:00 | 442 | 2.8610 |
| 07/07/2026 15:00 | 418 | 2.8600 |
| 07/07/2026 15:00 | 674 | 2.8600 |
| 07/07/2026 14:59 | 783 | 2.8590 |
| 07/07/2026 14:58 | 269 | 2.8620 |
| 07/07/2026 14:58 | 434 | 2.8610 |
| 07/07/2026 14:58 | 432 | 2.8600 |
| 07/07/2026 14:58 | 1800 | 2.8590 |
| 07/07/2026 14:58 | 3218 | 2.8600 |
| 07/07/2026 14:58 | 335 | 2.8610 |
| 07/07/2026 14:58 | 382 | 2.8610 |
| 07/07/2026 14:58 | 500 | 2.86179 |
| 07/07/2026 14:58 | 657 | 2.86235 |
| 07/07/2026 14:57 | 376 | 2.8620 |
| 07/07/2026 14:57 | 397 | 2.8620 |
| 07/07/2026 14:57 | 728 | 2.8620 |
| 07/07/2026 14:57 | 216 | 2.8620 |
| 07/07/2026 14:57 | 1164 | 2.8620 |
| 07/07/2026 14:57 | 1307 | 2.8620 |
| 07/07/2026 14:57 | 1113 | 2.8620 |
| 07/07/2026 14:57 | 369 | 2.8620 |
| 07/07/2026 14:57 | 216 | 2.8630 |
| 07/07/2026 14:57 | 1076 | 2.8640 |
| 07/07/2026 14:57 | 257 | 2.8640 |
| 07/07/2026 14:56 | 476 | 2.8610 |
| 07/07/2026 14:56 | 444 | 2.8600 |
| 07/07/2026 14:56 | 725 | 2.8600 |
| 07/07/2026 14:56 | 50000 | 2.85978 |
| 07/07/2026 14:56 | 12303 | 2.85829 |
| 07/07/2026 14:55 | 987 | 2.8570 |
| 07/07/2026 14:55 | 320 | 2.8570 |
| 07/07/2026 14:55 | 250 | 2.85788 |
| 07/07/2026 14:55 | 250 | 2.85787 |
| 07/07/2026 14:54 | 459 | 2.8580 |
| 07/07/2026 14:54 | 1087 | 2.8580 |
| 07/07/2026 14:54 | 963 | 2.8570 |
| 07/07/2026 14:54 | 320 | 2.8570 |
| 07/07/2026 14:54 | 329 | 2.8560 |
| 07/07/2026 14:54 | 835 | 2.8560 |
| 07/07/2026 14:54 | 268 | 2.8560 |
| 07/07/2026 14:54 | 250 | 2.85554 |
| 07/07/2026 14:54 | 6461 | 2.8590 |
| 07/07/2026 14:54 | 3056 | 2.8580 |
| 07/07/2026 14:54 | 1214 | 2.8580 |
| 07/07/2026 14:54 | 348 | 2.8580 |
| 07/07/2026 14:54 | 1698 | 2.8580 |
| 07/07/2026 14:54 | 1 | 2.8580 |
| 07/07/2026 14:54 | 1059 | 2.8580 |
| 07/07/2026 14:54 | 422 | 2.8580 |
| 07/07/2026 14:54 | 143 | 2.8570 |
| 07/07/2026 14:54 | 349 | 2.8570 |
| 07/07/2026 14:54 | 133 | 2.8570 |
| 07/07/2026 14:54 | 469 | 2.8580 |
| 07/07/2026 14:53 | 349 | 2.8580 |
| 07/07/2026 14:53 | 482 | 2.8580 |
| 07/07/2026 14:53 | 698 | 2.8570 |
| 07/07/2026 14:53 | 349 | 2.8580 |
| 07/07/2026 14:53 | 801 | 2.8590 |
| 07/07/2026 14:53 | 1164 | 2.8580 |
| 07/07/2026 14:53 | 1211 | 2.8590 |
| 07/07/2026 14:53 | 801 | 2.8580 |
| 07/07/2026 14:53 | 1164 | 2.8570 |
| 07/07/2026 14:53 | 1090 | 2.8590 |
| 07/07/2026 14:53 | 1164 | 2.8590 |
| 07/07/2026 14:53 | 1164 | 2.8590 |
| 07/07/2026 14:53 | 801 | 2.8600 |
| 07/07/2026 14:53 | 212 | 2.8600 |
| 07/07/2026 14:53 | 994 | 2.8630 |
| 07/07/2026 14:53 | 801 | 2.8630 |
| 07/07/2026 14:53 | 2 | 2.8630 |
| 07/07/2026 14:53 | 769 | 2.8610 |
| 07/07/2026 14:53 | 801 | 2.8610 |
| 07/07/2026 14:53 | 314 | 2.8610 |
| 07/07/2026 14:53 | 801 | 2.8600 |
| 07/07/2026 14:53 | 1059 | 2.8590 |
| 07/07/2026 14:53 | 211 | 2.8590 |
| 07/07/2026 14:53 | 1284 | 2.8590 |
| 07/07/2026 14:53 | 3657 | 2.8590 |
| 07/07/2026 14:53 | 801 | 2.8610 |
| 07/07/2026 14:53 | 96 | 2.8610 |
| 07/07/2026 14:53 | 6285 | 2.8610 |
| 07/07/2026 14:53 | 58 | 2.8600 |
| 07/07/2026 14:53 | 69 | 2.8600 |
| 07/07/2026 14:53 | 1188 | 2.8600 |
| 07/07/2026 14:53 | 1792 | 2.8600 |
| 07/07/2026 14:53 | 693 | 2.8600 |
| 07/07/2026 14:53 | 801 | 2.8600 |
| 07/07/2026 14:53 | 932 | 2.8610 |
| 07/07/2026 14:53 | 6623 | 2.8610 |
| 07/07/2026 14:53 | 46 | 2.8610 |
| 07/07/2026 14:53 | 2340 | 2.8610 |
| 07/07/2026 14:53 | 388 | 2.8610 |
| 07/07/2026 14:53 | 7941 | 2.8610 |
| 07/07/2026 14:53 | 47 | 2.8610 |
| 07/07/2026 14:53 | 5913 | 2.8610 |
| 07/07/2026 14:53 | 1642 | 2.8610 |
| 07/07/2026 14:53 | 4098 | 2.8610 |
| 07/07/2026 14:53 | 1268 | 2.8610 |
| 07/07/2026 14:53 | 1414 | 2.8610 |
| 07/07/2026 14:53 | 18175 | 2.8610 |
| 07/07/2026 14:53 | 7977 | 2.8610 |
| 07/07/2026 14:53 | 31928 | 2.8610 |
| 07/07/2026 14:53 | 8196 | 2.8610 |
| 07/07/2026 14:53 | 7555 | 2.8610 |
| 07/07/2026 14:53 | 375 | 2.8610 |
| 07/07/2026 14:53 | 1792 | 2.8610 |
| 07/07/2026 14:53 | 339 | 2.8610 |
| 07/07/2026 14:53 | 1212 | 2.8610 |
| 07/07/2026 14:53 | 1492 | 2.8610 |
| 07/07/2026 14:53 | 1164 | 2.8610 |
| 07/07/2026 14:53 | 1411 | 2.8610 |
| 07/07/2026 14:53 | 336 | 2.8620 |
| 07/07/2026 14:53 | 348 | 2.8620 |
| 07/07/2026 14:53 | 1217 | 2.8620 |
| 07/07/2026 14:53 | 1164 | 2.8620 |
| 07/07/2026 14:53 | 1339 | 2.8620 |
| 07/07/2026 14:53 | 341 | 2.8630 |
| 07/07/2026 14:53 | 264 | 2.8630 |
| 07/07/2026 14:53 | 930 | 2.8630 |
| 07/07/2026 14:53 | 372 | 2.8630 |
| 07/07/2026 14:53 | 1164 | 2.8630 |
| 07/07/2026 14:53 | 266 | 2.8660 |
| 07/07/2026 14:53 | 1789 | 2.8660 |
| 07/07/2026 14:53 | 385 | 2.8670 |
| 07/07/2026 14:53 | 545 | 2.8670 |
| 07/07/2026 14:53 | 2221 | 2.8670 |
| 07/07/2026 14:53 | 3.7073 | 2.8700 |
| 07/07/2026 14:52 | 2.4904 | 2.8710 |
| 07/07/2026 14:52 | 857 | 2.8720 |
| 07/07/2026 14:52 | 0.2862 | 2.8720 |
| 07/07/2026 14:52 | 0.2862 | 2.8720 |
| 07/07/2026 14:52 | 0.2862 | 2.8720 |
| 07/07/2026 14:52 | 0.2862 | 2.8720 |
| 07/07/2026 14:52 | 0.2862 | 2.8720 |
| 07/07/2026 14:52 | 0.3434 | 2.8720 |
| 07/07/2026 14:52 | 0.4553 | 2.8720 |
| 07/07/2026 14:52 | 0.2862 | 2.8720 |
| 07/07/2026 14:52 | 0.2862 | 2.8720 |
| 07/07/2026 14:52 | 0.3434 | 2.8720 |
| 07/07/2026 14:52 | 0.3434 | 2.8720 |
| 07/07/2026 14:51 | 3 | 2.8720 |
| 07/07/2026 14:51 | 1219 | 2.8710 |
| 07/07/2026 14:51 | 250 | 2.87253 |
| 07/07/2026 14:51 | 1195 | 2.8720 |
| 07/07/2026 14:51 | 434 | 2.8740 |
| 07/07/2026 14:51 | 1904 | 2.8740 |
| 07/07/2026 14:51 | 440 | 2.8730 |
| 07/07/2026 14:50 | 368 | 2.8720 |
| 07/07/2026 14:50 | 1627 | 2.8720 |
| 07/07/2026 14:50 | 1164 | 2.8720 |
| 07/07/2026 14:50 | 1786 | 2.8710 |
| 07/07/2026 14:50 | 1394 | 2.8720 |
| 07/07/2026 14:50 | 436 | 2.8760 |
| 07/07/2026 14:50 | 1857 | 2.8760 |
| 07/07/2026 14:50 | 176 | 2.8760 |
| 07/07/2026 14:50 | 172.8631 | 2.8780 |
| 07/07/2026 14:49 | 112 | 2.8780 |
| 07/07/2026 14:48 | 250 | 2.8750 |
| 07/07/2026 14:48 | 1.36 | 2.8750 |
| 07/07/2026 14:48 | 43.5441 | 2.8780 |
| 07/07/2026 14:47 | 2500 | 2.8768 |
| 07/07/2026 14:47 | 1415 | 2.8780 |
| 07/07/2026 14:47 | 824 | 2.8780 |
| 07/07/2026 14:46 | 258 | 2.87754 |
| 07/07/2026 14:46 | 0.3269 | 2.8800 |
| 07/07/2026 14:46 | 0.3269 | 2.8800 |
| 07/07/2026 14:46 | 0.3087 | 2.8800 |
| 07/07/2026 14:46 | 0.3269 | 2.8800 |
| 07/07/2026 14:46 | 0.3269 | 2.8800 |
| 07/07/2026 14:46 | 0.3269 | 2.8800 |
| 07/07/2026 14:46 | 0.3269 | 2.8800 |
| 07/07/2026 14:46 | 0.3269 | 2.8800 |
| 07/07/2026 14:46 | 145 | 2.8790 |
| 07/07/2026 14:45 | 346 | 2.8800 |
| 07/07/2026 14:45 | 247 | 2.8800 |
| 07/07/2026 14:45 | 401 | 2.8800 |
| 07/07/2026 14:45 | 261 | 2.8800 |
| 07/07/2026 14:45 | 360 | 2.8800 |
| 07/07/2026 14:45 | 330 | 2.8800 |
| 07/07/2026 14:45 | 342 | 2.87865 |
| 07/07/2026 14:45 | 0.2938 | 2.8800 |
| 07/07/2026 14:44 | 4006 | 2.8780 |
| 07/07/2026 14:44 | 745 | 2.8790 |
| 07/07/2026 14:44 | 366 | 2.8790 |
| 07/07/2026 14:44 | 1292 | 2.8790 |
| 07/07/2026 14:44 | 1397 | 2.8790 |
| 07/07/2026 14:44 | 801 | 2.8800 |
| 07/07/2026 14:44 | 690 | 2.8800 |
| 07/07/2026 14:44 | 277 | 2.8800 |
| 07/07/2026 14:44 | 678 | 2.8800 |
| 07/07/2026 14:44 | 768 | 2.8810 |
| 07/07/2026 14:44 | 705 | 2.8820 |
| 07/07/2026 14:43 | 1824 | 2.8830 |
| 07/07/2026 14:43 | 745 | 2.8830 |
| 07/07/2026 14:43 | 705 | 2.8830 |
| 07/07/2026 14:43 | 801 | 2.8820 |
| 07/07/2026 14:43 | 1164 | 2.8820 |
| 07/07/2026 14:43 | 359 | 2.8830 |
| 07/07/2026 14:43 | 346 | 2.8830 |
| 07/07/2026 14:43 | 2825 | 2.8830 |
| 07/07/2026 14:43 | 10000 | 2.8850 |
| 07/07/2026 14:42 | 347 | 2.8850 |
| 07/07/2026 14:42 | 0.3469 | 2.8830 |
| 07/07/2026 14:42 | 149.0884 | 2.8850 |
| 07/07/2026 14:42 | 1238 | 2.8840 |
| 07/07/2026 14:41 | 0.8093 | 2.8790 |
| 07/07/2026 14:41 | 0.3112 | 2.8800 |
| 07/07/2026 14:41 | 0.3323 | 2.8800 |
| 07/07/2026 14:41 | 412 | 2.8820 |
| 07/07/2026 14:41 | 2052 | 2.8820 |
| 07/07/2026 14:40 | 303 | 2.8820 |
| 07/07/2026 14:40 | 705 | 2.8820 |
| 07/07/2026 14:40 | 1631 | 2.8820 |
| 07/07/2026 14:40 | 235 | 2.8820 |
| 07/07/2026 14:40 | 1088 | 2.8820 |
| 07/07/2026 14:40 | 329 | 2.8820 |
| 07/07/2026 14:40 | 2592.3143 | 2.8820 |
| 07/07/2026 14:40 | 90 | 2.8812 |
| 07/07/2026 14:40 | 2028 | 2.88065 |
| 07/07/2026 14:40 | 290 | 2.8810 |
| 07/07/2026 14:39 | 54 | 2.8830 |
| 07/07/2026 14:39 | 882 | 2.8830 |
| 07/07/2026 14:39 | 3077 | 2.8830 |
| 07/07/2026 14:39 | 1403 | 2.8830 |
| 07/07/2026 14:39 | 6351 | 2.8830 |
| 07/07/2026 14:39 | 1449 | 2.8830 |
| 07/07/2026 14:39 | 2248 | 2.8830 |
| 07/07/2026 14:39 | 2469 | 2.8830 |
| 07/07/2026 14:39 | 1388 | 2.8840 |
| 07/07/2026 14:39 | 1000 | 2.8880 |
| 07/07/2026 14:39 | 2170 | 2.8870 |
| 07/07/2026 14:38 | 264 | 2.8860 |
| 07/07/2026 14:38 | 350 | 2.8860 |
| 07/07/2026 14:38 | 1883 | 2.8860 |
| 07/07/2026 14:37 | 1050 | 2.8860 |
| 07/07/2026 14:36 | 148 | 2.8840 |
| 07/07/2026 14:36 | 1.4648 | 2.8830 |
| 07/07/2026 14:36 | 1 | 2.8830 |
| 07/07/2026 14:36 | 4 | 2.8830 |
| 07/07/2026 14:36 | 3 | 2.8830 |
| 07/07/2026 14:36 | 2 | 2.8830 |
| 07/07/2026 14:36 | 4 | 2.8830 |
| 07/07/2026 14:36 | 4 | 2.8830 |
| 07/07/2026 14:36 | 2 | 2.8830 |
| 07/07/2026 14:36 | 1 | 2.8830 |
| 07/07/2026 14:36 | 4 | 2.8830 |
| 07/07/2026 14:36 | 2 | 2.8830 |
| 07/07/2026 14:36 | 2 | 2.8830 |
| 07/07/2026 14:36 | 4 | 2.8830 |
| 07/07/2026 14:36 | 2 | 2.8830 |
| 07/07/2026 14:36 | 1 | 2.8830 |
| 07/07/2026 14:36 | 1 | 2.8830 |
| 07/07/2026 14:36 | 2 | 2.8830 |
| 07/07/2026 14:36 | 1 | 2.8830 |
| 07/07/2026 14:36 | 1 | 2.8830 |
| 07/07/2026 14:36 | 2 | 2.8830 |
| 07/07/2026 14:36 | 1 | 2.8830 |
| 07/07/2026 14:36 | 0.6748 | 2.8800 |
| 07/07/2026 14:36 | 0.5605 | 2.8800 |
| 07/07/2026 14:36 | 1700 | 2.8840 |
| 07/07/2026 14:36 | 1142 | 2.8840 |
| 07/07/2026 14:36 | 1164 | 2.8840 |
| 07/07/2026 14:36 | 1317 | 2.8840 |
| 07/07/2026 14:36 | 333 | 2.8830 |
| 07/07/2026 14:36 | 363 | 2.8830 |
| 07/07/2026 14:36 | 1146 | 2.8830 |
| 07/07/2026 14:36 | 1164 | 2.8830 |
| 07/07/2026 14:36 | 1397 | 2.8830 |
| 07/07/2026 14:36 | 338 | 2.8820 |
| 07/07/2026 14:36 | 358 | 2.8820 |
| 07/07/2026 14:36 | 1143 | 2.8810 |
| 07/07/2026 14:36 | 10 | 2.8800 |
| 07/07/2026 14:36 | 100 | 2.8800 |
| 07/07/2026 14:36 | 1 | 2.8800 |
| 07/07/2026 14:35 | 490 | 2.8770 |
| 07/07/2026 14:35 | 1287 | 2.8770 |
| 07/07/2026 14:35 | 2463 | 2.8730 |
| 07/07/2026 14:35 | 1050 | 2.8730 |
| 07/07/2026 14:35 | 8690 | 2.8740 |
| 07/07/2026 14:35 | 2919 | 2.8750 |
| 07/07/2026 14:34 | 1181 | 2.8760 |
| 07/07/2026 14:34 | 2.5932 | 2.8800 |
| 07/07/2026 14:34 | 1013 | 2.8770 |
| 07/07/2026 14:34 | 331 | 2.8750 |
| 07/07/2026 14:34 | 794 | 2.8750 |
| 07/07/2026 14:34 | 592 | 2.8750 |
| 07/07/2026 14:33 | 693871 | 2.8330 |
| 07/07/2026 14:33 | 1384 | 2.8750 |
| 07/07/2026 14:32 | 467 | 2.8730 |
| 07/07/2026 14:32 | 885 | 2.8730 |
| 07/07/2026 14:32 | 57 | 2.8730 |
| 07/07/2026 14:32 | 885 | 2.8730 |
| 07/07/2026 14:32 | 467 | 2.8750 |
| 07/07/2026 14:32 | 376 | 2.8750 |
| 07/07/2026 14:32 | 57 | 2.8740 |
| 07/07/2026 14:32 | 190 | 2.8740 |
| 07/07/2026 14:32 | 1143 | 2.8730 |
| 07/07/2026 14:32 | 1161 | 2.8730 |
| 07/07/2026 14:32 | 3 | 2.8730 |
| 07/07/2026 14:32 | 835 | 2.8750 |
| 07/07/2026 14:32 | 1385 | 2.8750 |
| 07/07/2026 14:32 | 742 | 2.8715 |
| 07/07/2026 14:31 | 8.0891 | 2.8730 |
| 07/07/2026 14:31 | 1114 | 2.8700 |
| 07/07/2026 14:31 | 1846 | 2.8700 |
| 07/07/2026 14:31 | 450 | 2.8690 |
| 07/07/2026 14:31 | 1863 | 2.8690 |
| 07/07/2026 14:31 | 152 | 2.8670 |
| 07/07/2026 14:31 | 731 | 2.8670 |
| 07/07/2026 14:31 | 801 | 2.8670 |
| 07/07/2026 14:31 | 152 | 2.8670 |
| 07/07/2026 14:31 | 1042 | 2.8670 |
| 07/07/2026 14:31 | 801 | 2.8670 |
| 07/07/2026 14:31 | 330 | 2.8680 |
| 07/07/2026 14:31 | 465 | 2.8680 |
| 07/07/2026 14:31 | 440 | 2.8670 |
| 07/07/2026 14:31 | 442 | 2.8670 |
| 07/07/2026 14:31 | 1217 | 2.8670 |
| 07/07/2026 14:31 | 1712 | 2.8670 |
| 07/07/2026 14:31 | 1025 | 2.8670 |
| 07/07/2026 14:31 | 651 | 2.8680 |
| 07/07/2026 14:31 | 518 | 2.8680 |
| 07/07/2026 14:31 | 444 | 2.8680 |
| 07/07/2026 14:31 | 698 | 2.8680 |
| 07/07/2026 14:31 | 98 | 2.8680 |
| 07/07/2026 14:31 | 1427 | 2.8670 |
| 07/07/2026 14:31 | 822 | 2.8670 |
| 07/07/2026 14:31 | 463 | 2.8670 |
| 07/07/2026 14:31 | 1268 | 2.8670 |
| 07/07/2026 14:31 | 448 | 2.8670 |
| 07/07/2026 14:31 | 801 | 2.8650 |
| 07/07/2026 14:31 | 1018 | 2.8650 |
| 07/07/2026 14:30 | 260.2894 | 2.8690 |
| 07/07/2026 14:30 | 1018 | 2.8680 |
| 07/07/2026 14:30 | 1332 | 2.8680 |
| 07/07/2026 14:30 | 822 | 2.8680 |
| 07/07/2026 14:30 | 1193 | 2.8680 |
| 07/07/2026 14:30 | 499 | 2.8670 |
| 07/07/2026 14:30 | 7180 | 2.8670 |
| 07/07/2026 14:30 | 5640 | 2.8670 |
| 07/07/2026 14:30 | 152 | 2.8670 |
| 07/07/2026 14:30 | 801 | 2.8670 |
| 07/07/2026 14:30 | 437 | 2.8670 |
| 07/07/2026 14:30 | 5000 | 2.86652 |
| 07/07/2026 14:30 | 800 | 2.8660 |
| 07/07/2026 14:29 | 801 | 2.8660 |
| 07/07/2026 14:29 | 427 | 2.8660 |
| 07/07/2026 14:28 | 2000 | 2.8680 |
| 07/07/2026 14:28 | 2131 | 2.8680 |
| 07/07/2026 14:28 | 373 | 2.8680 |
| 07/07/2026 14:28 | 8000 | 2.8680 |
| 07/07/2026 14:28 | 5000 | 2.86752 |
| 07/07/2026 14:27 | 1492 | 2.8640 |
| 07/07/2026 14:27 | 147 | 2.8650 |
| 07/07/2026 14:27 | 1058 | 2.8660 |
| 07/07/2026 14:27 | 446 | 2.8660 |
| 07/07/2026 14:26 | 1164 | 2.8660 |
| 07/07/2026 14:26 | 2300 | 2.8680 |
| 07/07/2026 14:26 | 419 | 2.8670 |
| 07/07/2026 14:26 | 1052 | 2.8670 |
| 07/07/2026 14:26 | 440 | 2.8680 |
| 07/07/2026 14:26 | 40 | 2.8680 |
| 07/07/2026 14:26 | 40 | 2.8670 |
| 07/07/2026 14:26 | 40 | 2.8670 |
| 07/07/2026 14:26 | 15000 | 2.86767 |
| 07/07/2026 14:25 | 1767 | 2.8673 |
| 07/07/2026 14:25 | 3471 | 2.86768 |
| 07/07/2026 14:25 | 692 | 2.8673 |
| 07/07/2026 14:25 | 807 | 2.8680 |
| 07/07/2026 14:25 | 2264 | 2.8680 |
| 07/07/2026 14:25 | 315 | 2.8670 |
| 07/07/2026 14:25 | 667 | 2.8670 |
| 07/07/2026 14:24 | 3946 | 2.86463 |
| 07/07/2026 14:24 | 30 | 2.8630 |
| 07/07/2026 14:23 | 871 | 2.8630 |
| 07/07/2026 14:23 | 478 | 2.8630 |
| 07/07/2026 14:23 | 84 | 2.8630 |
| 07/07/2026 14:23 | 263 | 2.8630 |
| 07/07/2026 14:23 | 57 | 2.86177 |
| 07/07/2026 14:23 | 8.1434 | 2.8600 |
| 07/07/2026 14:23 | 1407 | 2.8600 |
| 07/07/2026 14:21 | 9122 | 2.85967 |
| 07/07/2026 14:20 | 490 | 2.8600 |
| 07/07/2026 14:20 | 498 | 2.8600 |
| 07/07/2026 14:20 | 3676 | 2.8600 |
| 07/07/2026 14:20 | 801 | 2.8610 |
| 07/07/2026 14:19 | 746 | 2.8630 |
| 07/07/2026 14:19 | 2.8507 | 2.8660 |
| 07/07/2026 14:18 | 485 | 2.8670 |
| 07/07/2026 14:18 | 340 | 2.8660 |
| 07/07/2026 14:18 | 500 | 2.8660 |
| 07/07/2026 14:18 | 362 | 2.8660 |
| 07/07/2026 14:18 | 260 | 2.86565 |
| 07/07/2026 14:18 | 500 | 2.8650 |
| 07/07/2026 14:18 | 1003 | 2.8640 |
| 07/07/2026 14:18 | 66 | 2.8640 |
| 07/07/2026 14:18 | 480 | 2.8640 |
| 07/07/2026 14:18 | 1164 | 2.8650 |
| 07/07/2026 14:18 | 355 | 2.8640 |
| 07/07/2026 14:18 | 1339 | 2.8630 |
| 07/07/2026 14:18 | 757 | 2.8630 |
| 07/07/2026 14:18 | 1164 | 2.8630 |
| 07/07/2026 14:18 | 2 | 2.8620 |
| 07/07/2026 14:17 | 100 | 2.85906 |
| 07/07/2026 14:17 | 595 | 2.8610 |
| 07/07/2026 14:17 | 146 | 2.8610 |
| 07/07/2026 14:17 | 108 | 2.8630 |
| 07/07/2026 14:17 | 801 | 2.8630 |
| 07/07/2026 14:17 | 475 | 2.8630 |
| 07/07/2026 14:17 | 364 | 2.8630 |
| 07/07/2026 14:17 | 377 | 2.8630 |
| 07/07/2026 14:17 | 9 | 2.8610 |
| 07/07/2026 14:17 | 294 | 2.8600 |
| 07/07/2026 14:17 | 1737 | 2.85973 |
| 07/07/2026 14:16 | 466 | 2.8600 |
| 07/07/2026 14:16 | 32 | 2.8600 |
| 07/07/2026 14:16 | 32 | 2.8600 |
| 07/07/2026 14:16 | 100 | 2.85902 |
| 07/07/2026 14:16 | 519 | 2.8590 |
| 07/07/2026 14:15 | 434 | 2.8570 |
| 07/07/2026 14:15 | 223 | 2.8570 |
| 07/07/2026 14:15 | 1624 | 2.8570 |
| 07/07/2026 14:15 | 791 | 2.8570 |
| 07/07/2026 14:15 | 500 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.2616 | 2.8550 |
| 07/07/2026 14:15 | 0.2616 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:15 | 0.3009 | 2.8550 |
| 07/07/2026 14:13 | 1741.9468 | 2.8560 |
| 07/07/2026 14:13 | 0.8018 | 2.8560 |
| 07/07/2026 14:13 | 677 | 2.8553 |
| 07/07/2026 14:10 | 1366 | 2.8530 |
| 07/07/2026 14:10 | 2099 | 2.8540 |
| 07/07/2026 14:10 | 2000 | 2.85512 |
| 07/07/2026 14:10 | 1043 | 2.85495 |
| 07/07/2026 14:09 | 534 | 2.8540 |
| 07/07/2026 14:09 | 169 | 2.8540 |
| 07/07/2026 14:08 | 1006 | 2.8560 |
| 07/07/2026 14:07 | 743 | 2.8550 |
| 07/07/2026 14:07 | 453 | 2.8550 |
| 07/07/2026 14:07 | 449 | 2.8540 |
| 07/07/2026 14:07 | 0.7568 | 2.8540 |
| 07/07/2026 14:07 | 101 | 2.8530 |
| 07/07/2026 14:06 | 262 | 2.8530 |
| 07/07/2026 14:06 | 50 | 2.8520 |
| 07/07/2026 14:06 | 50 | 2.8520 |
| 07/07/2026 14:06 | 660 | 2.8530 |
| 07/07/2026 14:06 | 434 | 2.8520 |
| 07/07/2026 14:06 | 44 | 2.8520 |
| 07/07/2026 14:04 | 793 | 2.8510 |
| 07/07/2026 14:04 | 424 | 2.8510 |
| 07/07/2026 14:04 | 672 | 2.8510 |
| 07/07/2026 14:04 | 2142 | 2.8510 |
| 07/07/2026 14:04 | 2277 | 2.8510 |
| 07/07/2026 14:03 | 1134 | 2.8520 |
| 07/07/2026 14:03 | 672 | 2.8510 |
| 07/07/2026 14:03 | 740 | 2.8500 |
| 07/07/2026 14:03 | 109 | 2.8500 |
| 07/07/2026 14:03 | 1101 | 2.8500 |
| 07/07/2026 14:03 | 869 | 2.84987 |
| 07/07/2026 14:02 | 1449 | 2.8500 |
| 07/07/2026 14:02 | 1000 | 2.8493 |
| 07/07/2026 14:01 | 8 | 2.84801 |
| 07/07/2026 14:01 | 38 | 2.8490 |
| 07/07/2026 14:01 | 106 | 2.8490 |
| 07/07/2026 14:00 | 775 | 2.8490 |
| 07/07/2026 13:59 | 5 | 2.8460 |
| 07/07/2026 13:59 | 628 | 2.8470 |
| 07/07/2026 13:59 | 1210 | 2.8470 |
| 07/07/2026 13:59 | 52 | 2.8480 |
| 07/07/2026 13:59 | 684 | 2.8490 |
| 07/07/2026 13:59 | 1019 | 2.8480 |
| 07/07/2026 13:59 | 1153 | 2.8480 |
| 07/07/2026 13:59 | 1210 | 2.8480 |
| 07/07/2026 13:56 | 264 | 2.8470 |
| 07/07/2026 13:56 | 747 | 2.8460 |
| 07/07/2026 13:56 | 60 | 2.8440 |
| 07/07/2026 13:56 | 150 | 2.8440 |
| 07/07/2026 13:56 | 578 | 2.8440 |
| 07/07/2026 13:56 | 698 | 2.8440 |
| 07/07/2026 13:55 | 7350 | 2.84278 |
| 07/07/2026 13:55 | 148 | 2.8420 |
| 07/07/2026 13:55 | 1245 | 2.8420 |
| 07/07/2026 13:55 | 1511 | 2.8430 |
| 07/07/2026 13:55 | 783 | 2.8430 |
| 07/07/2026 13:54 | 9.9683 | 2.8430 |
| 07/07/2026 13:53 | 911 | 2.8400 |
| 07/07/2026 13:53 | 911 | 2.8410 |
| 07/07/2026 13:53 | 242 | 2.8400 |
| 07/07/2026 13:52 | 577 | 2.8390 |
| 07/07/2026 13:52 | 569 | 2.8390 |
| 07/07/2026 13:52 | 433 | 2.8420 |
| 07/07/2026 13:52 | 1267 | 2.8420 |
| 07/07/2026 13:52 | 801 | 2.8410 |
| 07/07/2026 13:51 | 549 | 2.8410 |
| 07/07/2026 13:51 | 688 | 2.8410 |
| 07/07/2026 13:51 | 47 | 2.8400 |
| 07/07/2026 13:51 | 8800 | 2.84078 |
| 07/07/2026 13:50 | 9.6973 | 2.8410 |
| 07/07/2026 13:49 | 1.5755 | 2.8390 |
| 07/07/2026 13:49 | 1662 | 2.8410 |
| 07/07/2026 13:49 | 1317 | 2.8400 |
| 07/07/2026 13:49 | 369 | 2.8390 |
| 07/07/2026 13:49 | 208 | 2.8390 |
| 07/07/2026 13:49 | 3633 | 2.8370 |
| 07/07/2026 13:49 | 913 | 2.8370 |
| 07/07/2026 13:49 | 1377 | 2.8370 |
| 07/07/2026 13:49 | 1203 | 2.8360 |
| 07/07/2026 13:49 | 577 | 2.8360 |
| 07/07/2026 13:49 | 1210 | 2.8360 |
| 07/07/2026 13:49 | 5 | 2.8350 |
| 07/07/2026 13:48 | 0.3952 | 2.8350 |
| 07/07/2026 13:48 | 0.3162 | 2.8350 |
| 07/07/2026 13:48 | 0.3952 | 2.8350 |
| 07/07/2026 13:48 | 0.3952 | 2.8350 |
| 07/07/2026 13:48 | 0.3952 | 2.8350 |
| 07/07/2026 13:48 | 0.4348 | 2.8350 |
| 07/07/2026 13:46 | 668 | 2.8340 |
| 07/07/2026 13:46 | 869 | 2.8340 |
| 07/07/2026 13:46 | 705 | 2.8343 |
| 07/07/2026 13:46 | 290 | 2.8350 |
| 07/07/2026 13:46 | 1039 | 2.8350 |
| 07/07/2026 13:46 | 414 | 2.8340 |
| 07/07/2026 13:46 | 284 | 2.8330 |
| 07/07/2026 13:45 | 506 | 2.8340 |
| 07/07/2026 13:45 | 91 | 2.8340 |
| 07/07/2026 13:45 | 76 | 2.8350 |
| 07/07/2026 13:45 | 195 | 2.8350 |
| 07/07/2026 13:45 | 2145 | 2.8360 |
| 07/07/2026 13:45 | 2831 | 2.8360 |
| 07/07/2026 13:45 | 847 | 2.8360 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 1 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 2 | 2.8380 |
| 07/07/2026 13:45 | 3 | 2.8380 |
| 07/07/2026 13:45 | 3 | 2.8380 |
| 07/07/2026 13:45 | 3 | 2.8380 |
| 07/07/2026 13:45 | 5 | 2.8380 |
| 07/07/2026 13:45 | 4 | 2.8380 |
| 07/07/2026 13:45 | 5 | 2.8380 |
| 07/07/2026 13:45 | 5 | 2.8380 |
| 07/07/2026 13:45 | 5 | 2.8380 |
| 07/07/2026 13:45 | 5 | 2.8380 |
| 07/07/2026 13:44 | 150 | 2.8370 |
| 07/07/2026 13:44 | 949 | 2.8370 |
| 07/07/2026 13:44 | 171 | 2.8380 |
| 07/07/2026 13:44 | 7615 | 2.8380 |
| 07/07/2026 13:40 | 1272 | 2.8400 |
| 07/07/2026 13:40 | 908 | 2.8400 |
| 07/07/2026 13:39 | 894 | 2.8430 |
| 07/07/2026 13:39 | 654 | 2.8430 |
| 07/07/2026 13:39 | 927 | 2.8430 |
| 07/07/2026 13:38 | 801 | 2.8400 |
| 07/07/2026 13:38 | 856 | 2.8420 |
| 07/07/2026 13:38 | 913 | 2.8420 |
| 07/07/2026 13:38 | 496 | 2.8420 |
| 07/07/2026 13:38 | 482 | 2.8410 |
| 07/07/2026 13:37 | 3149 | 2.8400 |
| 07/07/2026 13:37 | 1210 | 2.8400 |
| 07/07/2026 13:36 | 601 | 2.8430 |
| 07/07/2026 13:36 | 306 | 2.8420 |
| 07/07/2026 13:36 | 453 | 2.8420 |
| 07/07/2026 13:36 | 1372 | 2.8420 |
| 07/07/2026 13:36 | 508 | 2.8420 |
| 07/07/2026 13:36 | 722 | 2.8420 |
| 07/07/2026 13:36 | 738 | 2.8410 |
| 07/07/2026 13:36 | 801 | 2.8410 |
| 07/07/2026 13:36 | 483 | 2.8420 |
| 07/07/2026 13:36 | 306 | 2.8420 |
| 07/07/2026 13:36 | 838 | 2.8420 |
| 07/07/2026 13:35 | 1404 | 2.8410 |
| 07/07/2026 13:35 | 801 | 2.8410 |
| 07/07/2026 13:35 | 767 | 2.8410 |
| 07/07/2026 13:35 | 838 | 2.8410 |
| 07/07/2026 13:35 | 1404 | 2.8420 |
| 07/07/2026 13:35 | 1505 | 2.8420 |
| 07/07/2026 13:35 | 2000 | 2.8400 |
| 07/07/2026 13:35 | 1107 | 2.8410 |
| 07/07/2026 13:35 | 1505 | 2.8410 |
| 07/07/2026 13:35 | 1237 | 2.8410 |
| 07/07/2026 13:35 | 2000 | 2.8400 |
| 07/07/2026 13:35 | 28470 | 2.8400 |
| 07/07/2026 13:35 | 2000 | 2.8400 |
| 07/07/2026 13:35 | 1109 | 2.8400 |
| 07/07/2026 13:35 | 979 | 2.8400 |
| 07/07/2026 13:35 | 767 | 2.8400 |
| 07/07/2026 13:35 | 1163 | 2.8400 |
| 07/07/2026 13:35 | 671 | 2.8390 |
| 07/07/2026 13:35 | 768 | 2.8380 |
| 07/07/2026 13:35 | 55 | 2.8370 |
| 07/07/2026 13:35 | 780 | 2.8370 |
| 07/07/2026 13:35 | 801 | 2.8370 |
| 07/07/2026 13:35 | 82 | 2.8370 |
| 07/07/2026 13:35 | 301 | 2.8370 |
| 07/07/2026 13:35 | 85000 | 2.8406 |
| 07/07/2026 13:34 | 1916 | 2.8360 |
| 07/07/2026 13:34 | 302 | 2.8360 |
| 07/07/2026 13:33 | 801 | 2.8370 |
| 07/07/2026 13:32 | 37 | 2.8390 |
| 07/07/2026 13:32 | 544 | 2.8390 |
| 07/07/2026 13:32 | 414 | 2.8390 |
| 07/07/2026 13:32 | 475 | 2.8390 |
| 07/07/2026 13:32 | 787 | 2.8390 |
| 07/07/2026 13:32 | 110 | 2.8390 |
| 07/07/2026 13:31 | 146 | 2.8380 |
| 07/07/2026 13:31 | 191 | 2.83851 |
| 07/07/2026 13:30 | 685 | 2.8380 |
| 07/07/2026 13:30 | 483 | 2.8380 |
| 07/07/2026 13:30 | 2540 | 2.8380 |
| 07/07/2026 13:30 | 318 | 2.8380 |
| 07/07/2026 13:30 | 0.525 | 2.8380 |
| 07/07/2026 13:30 | 322 | 2.8370 |
| 07/07/2026 13:30 | 5140 | 2.83768 |
| 07/07/2026 13:30 | 449 | 2.8360 |
| 07/07/2026 13:29 | 1575 | 2.8360 |
| 07/07/2026 13:29 | 1330 | 2.8360 |
| 07/07/2026 13:29 | 1234 | 2.8360 |
| 07/07/2026 13:29 | 359 | 2.8360 |
| 07/07/2026 13:29 | 277 | 2.8380 |
| 07/07/2026 13:29 | 285 | 2.8380 |
| 07/07/2026 13:28 | 1340 | 2.8390 |
| 07/07/2026 13:27 | 2.8224 | 2.8380 |
| 07/07/2026 13:27 | 2225 | 2.8370 |
| 07/07/2026 13:26 | 836 | 2.8360 |
| 07/07/2026 13:25 | 585 | 2.8370 |
| 07/07/2026 13:25 | 622 | 2.8370 |
| 07/07/2026 13:25 | 1344 | 2.8370 |
| 07/07/2026 13:23 | 1761 | 2.8396 |
| 07/07/2026 13:21 | 2030 | 2.8390 |
| 07/07/2026 13:21 | 281 | 2.8390 |
| 07/07/2026 13:21 | 1646 | 2.8390 |
| 07/07/2026 13:21 | 134 | 2.8400 |
| 07/07/2026 13:21 | 1915 | 2.8420 |
| 07/07/2026 13:21 | 200 | 2.8400 |
| 07/07/2026 13:20 | 0.3482 | 2.8430 |
| 07/07/2026 13:20 | 739 | 2.8410 |
| 07/07/2026 13:20 | 3489 | 2.8400 |
| 07/07/2026 13:20 | 1640 | 2.8391 |
| 07/07/2026 13:19 | 1000 | 2.83908 |
| 07/07/2026 13:18 | 33 | 2.8390 |
| 07/07/2026 13:18 | 32 | 2.8390 |
| 07/07/2026 13:18 | 806 | 2.8380 |
| 07/07/2026 13:16 | 57 | 2.8370 |
| 07/07/2026 13:16 | 551 | 2.8370 |
| 07/07/2026 13:16 | 2100 | 2.8390 |
| 07/07/2026 13:15 | 978 | 2.8395 |
| 07/07/2026 13:15 | 533 | 2.8390 |
| 07/07/2026 13:13 | 37.3 | 2.8370 |
| 07/07/2026 13:13 | 1486 | 2.8390 |
| 07/07/2026 13:13 | 1441 | 2.8390 |
| 07/07/2026 13:13 | 44 | 2.8390 |
| 07/07/2026 13:13 | 44 | 2.8390 |
| 07/07/2026 13:13 | 1668 | 2.8380 |
| 07/07/2026 13:11 | 330 | 2.8390 |
| 07/07/2026 13:11 | 1498 | 2.8390 |
| 07/07/2026 13:10 | 146 | 2.8390 |
| 07/07/2026 13:10 | 3597 | 2.8390 |
| 07/07/2026 13:10 | 1440 | 2.8390 |
| 07/07/2026 13:08 | 489 | 2.8410 |
| 07/07/2026 13:08 | 615 | 2.8403 |
| 07/07/2026 13:07 | 0.3483 | 2.8420 |
| 07/07/2026 13:07 | 924 | 2.8410 |
| 07/07/2026 13:07 | 1240 | 2.8410 |
| 07/07/2026 13:07 | 488 | 2.8410 |
| 07/07/2026 13:07 | 752 | 2.8410 |
| 07/07/2026 13:07 | 391 | 2.8410 |
| 07/07/2026 13:07 | 1.6127 | 2.8400 |
| 07/07/2026 13:07 | 56 | 2.8390 |
| 07/07/2026 13:07 | 1177 | 2.8390 |
| 07/07/2026 13:05 | 500 | 2.8390 |
| 07/07/2026 13:05 | 569 | 2.8390 |
| 07/07/2026 13:05 | 3 | 2.8390 |
| 07/07/2026 13:04 | 125 | 2.8390 |
| 07/07/2026 13:04 | 583 | 2.8390 |
| 07/07/2026 13:04 | 584 | 2.8380 |
| 07/07/2026 13:04 | 0.39 | 2.8360 |
| 07/07/2026 13:04 | 1969 | 2.8370 |
| 07/07/2026 13:04 | 48 | 2.8370 |
| 07/07/2026 13:03 | 1080 | 2.8350 |
| 07/07/2026 13:02 | 2 | 2.8350 |
| 07/07/2026 13:01 | 142 | 2.8360 |
| 07/07/2026 13:00 | 801 | 2.8370 |
| 07/07/2026 13:00 | 519 | 2.8360 |
| 07/07/2026 12:59 | 4838 | 2.8360 |
| 07/07/2026 12:59 | 801 | 2.8370 |
| 07/07/2026 12:59 | 738 | 2.8370 |
| 07/07/2026 12:58 | 2000 | 2.83914 |
| 07/07/2026 12:58 | 2 | 2.8380 |
| 07/07/2026 12:56 | 177 | 2.8370 |
| 07/07/2026 12:56 | 1564 | 2.8370 |
| 07/07/2026 12:55 | 8758 | 2.83878 |
| 07/07/2026 12:55 | 699 | 2.8383 |
| 07/07/2026 12:55 | 560 | 2.8380 |
| 07/07/2026 12:55 | 775 | 2.8380 |
| 07/07/2026 12:53 | 314 | 2.8363 |
| 07/07/2026 12:52 | 141 | 2.8360 |
| 07/07/2026 12:51 | 569 | 2.8370 |
| 07/07/2026 12:51 | 141.6789 | 2.8380 |
| 07/07/2026 12:51 | 151 | 2.8373 |
| 07/07/2026 12:51 | 1129 | 2.8370 |
| 07/07/2026 12:50 | 1206 | 2.8370 |
| 07/07/2026 12:50 | 758 | 2.8370 |
| 07/07/2026 12:50 | 1210 | 2.8370 |
| 07/07/2026 12:50 | 801 | 2.8380 |
| 07/07/2026 12:50 | 342 | 2.8393 |
| 07/07/2026 12:50 | 291 | 2.8390 |
| 07/07/2026 12:50 | 1528 | 2.8390 |
| 07/07/2026 12:48 | 1.4997 | 2.8400 |
| 07/07/2026 12:48 | 1500 | 2.83895 |
| 07/07/2026 12:48 | 728 | 2.8380 |
| 07/07/2026 12:47 | 2.4652 | 2.8380 |
| 07/07/2026 12:47 | 101 | 2.8360 |
| 07/07/2026 12:46 | 1570 | 2.8390 |
| 07/07/2026 12:46 | 2440 | 2.8390 |
| 07/07/2026 12:46 | 386 | 2.8397 |
| 07/07/2026 12:45 | 43 | 2.8400 |
| 07/07/2026 12:43 | 17500 | 2.84155 |
| 07/07/2026 12:43 | 688 | 2.8393 |
| 07/07/2026 12:42 | 769 | 2.83895 |
| 07/07/2026 12:42 | 350.3521 | 2.8400 |
| 07/07/2026 12:42 | 936 | 2.8390 |
| 07/07/2026 12:42 | 827 | 2.8400 |
| 07/07/2026 12:42 | 1075 | 2.8400 |
| 07/07/2026 12:41 | 8 | 2.8410 |
| 07/07/2026 12:41 | 533 | 2.8410 |
| 07/07/2026 12:41 | 143 | 2.8410 |
| 07/07/2026 12:40 | 154 | 2.8420 |
| 07/07/2026 12:40 | 979 | 2.8420 |
| 07/07/2026 12:40 | 1 | 2.8420 |
| 07/07/2026 12:39 | 7000 | 2.84167 |
| 07/07/2026 12:39 | 1 | 2.8420 |
| 07/07/2026 12:39 | 494 | 2.8410 |
| 07/07/2026 12:39 | 644 | 2.8410 |
| 07/07/2026 12:39 | 2691 | 2.8400 |
| 07/07/2026 12:39 | 8.634 | 2.8370 |
| 07/07/2026 12:38 | 136 | 2.83866 |
| 07/07/2026 12:37 | 311 | 2.8390 |
| 07/07/2026 12:37 | 413 | 2.8390 |
| 07/07/2026 12:37 | 538 | 2.8390 |
| 07/07/2026 12:37 | 369 | 2.8390 |
| 07/07/2026 12:36 | 789 | 2.8380 |
| 07/07/2026 12:35 | 1099 | 2.8380 |
| 07/07/2026 12:35 | 679 | 2.8380 |
| 07/07/2026 12:35 | 2286 | 2.8380 |
| 07/07/2026 12:33 | 52.9609 | 2.8370 |
| 07/07/2026 12:32 | 525.7133 | 2.8390 |
| 07/07/2026 12:31 | 52 | 2.8390 |
| 07/07/2026 12:31 | 801 | 2.8400 |
| 07/07/2026 12:31 | 1304 | 2.8400 |
| 07/07/2026 12:30 | 340 | 2.84047 |
| 07/07/2026 12:30 | 991 | 2.8410 |
| 07/07/2026 12:30 | 327 | 2.8410 |
| 07/07/2026 12:30 | 460 | 2.8410 |
| 07/07/2026 12:30 | 109 | 2.8390 |
| 07/07/2026 12:30 | 508 | 2.8390 |
| 07/07/2026 12:30 | 1210 | 2.8390 |
| 07/07/2026 12:30 | 138 | 2.8390 |
| 07/07/2026 12:30 | 349 | 2.8400 |
| 07/07/2026 12:30 | 801 | 2.8400 |
| 07/07/2026 12:30 | 801 | 2.8400 |
| 07/07/2026 12:30 | 2578 | 2.8390 |
| 07/07/2026 12:30 | 1210 | 2.8390 |
| 07/07/2026 12:30 | 801 | 2.8400 |
| 07/07/2026 12:28 | 2.0921 | 2.8440 |
| 07/07/2026 12:28 | 1758 | 2.8433 |
| 07/07/2026 12:28 | 0.3516 | 2.8440 |
| 07/07/2026 12:28 | 23.6568 | 2.8440 |
| 07/07/2026 12:27 | 1452 | 2.8430 |
| 07/07/2026 12:27 | 180 | 2.8420 |
| 07/07/2026 12:27 | 312 | 2.8410 |
| 07/07/2026 12:27 | 708 | 2.8410 |
| 07/07/2026 12:27 | 20 | 2.8390 |
| 07/07/2026 12:26 | 87.5264 | 2.8420 |
| 07/07/2026 12:25 | 1626 | 2.8400 |
| 07/07/2026 12:25 | 165 | 2.8400 |
| 07/07/2026 12:25 | 560 | 2.8400 |
| 07/07/2026 12:25 | 761 | 2.8410 |
| 07/07/2026 12:25 | 26 | 2.8410 |
| 07/07/2026 12:25 | 1415 | 2.8430 |
| 07/07/2026 12:25 | 1175 | 2.8430 |
| 07/07/2026 12:25 | 592 | 2.8430 |
| 07/07/2026 12:25 | 775 | 2.8440 |
| 07/07/2026 12:25 | 1347 | 2.8440 |
| 07/07/2026 12:24 | 348 | 2.8453 |
| 07/07/2026 12:23 | 349 | 2.8460 |
| 07/07/2026 12:23 | 1747 | 2.8453 |
| 07/07/2026 12:22 | 1089 | 2.8450 |
| 07/07/2026 12:22 | 25 | 2.8450 |
| 07/07/2026 12:21 | 53 | 2.8450 |
| 07/07/2026 12:21 | 192 | 2.8450 |
| 07/07/2026 12:21 | 2079 | 2.8450 |
| 07/07/2026 12:21 | 340 | 2.84668 |
| 07/07/2026 12:20 | 728 | 2.8450 |
| 07/07/2026 12:20 | 2000 | 2.8446 |
| 07/07/2026 12:20 | 35.0723 | 2.8430 |
| 07/07/2026 12:18 | 180 | 2.84381 |
| 07/07/2026 12:18 | 1550 | 2.8430 |
| 07/07/2026 12:18 | 778 | 2.8430 |
| 07/07/2026 12:18 | 424 | 2.8430 |
| 07/07/2026 12:18 | 450 | 2.8410 |
| 07/07/2026 12:18 | 0.6085 | 2.8430 |
| 07/07/2026 12:16 | 347 | 2.8423 |
| 07/07/2026 12:16 | 1.7488 | 2.8420 |
| 07/07/2026 12:16 | 475 | 2.8420 |
| 07/07/2026 12:16 | 782 | 2.8420 |
| 07/07/2026 12:16 | 2557 | 2.8420 |
| 07/07/2026 12:14 | 520 | 2.8400 |
| 07/07/2026 12:14 | 684 | 2.8410 |
| 07/07/2026 12:14 | 470 | 2.8410 |
| 07/07/2026 12:14 | 1504 | 2.8410 |
| 07/07/2026 12:14 | 795 | 2.8410 |
| 07/07/2026 12:13 | 18 | 2.8390 |
| 07/07/2026 12:13 | 39 | 2.8390 |
| 07/07/2026 12:13 | 1778 | 2.8390 |
| 07/07/2026 12:13 | 770 | 2.8400 |
| 07/07/2026 12:13 | 472 | 2.8410 |
| 07/07/2026 12:13 | 2009 | 2.8420 |
| 07/07/2026 12:13 | 515 | 2.8420 |
| 07/07/2026 12:13 | 65 | 2.8420 |
| 07/07/2026 12:13 | 64 | 2.8420 |
| 07/07/2026 12:11 | 3300 | 2.8410 |
| 07/07/2026 12:11 | 582 | 2.8410 |
| 07/07/2026 12:11 | 808 | 2.8410 |
| 07/07/2026 12:09 | 2238 | 2.8420 |
| 07/07/2026 12:09 | 1082 | 2.8420 |
| 07/07/2026 12:09 | 801 | 2.8420 |
| 07/07/2026 12:09 | 440 | 2.8420 |
| 07/07/2026 12:09 | 5000 | 2.84168 |
| 07/07/2026 12:08 | 648 | 2.8410 |
| 07/07/2026 12:08 | 170 | 2.8430 |
| 07/07/2026 12:07 | 1759 | 2.84211 |
| 07/07/2026 12:07 | 1505 | 2.8400 |
| 07/07/2026 12:07 | 499 | 2.8400 |
| 07/07/2026 12:07 | 144 | 2.8380 |
| 07/07/2026 12:06 | 1875 | 2.83895 |
| 07/07/2026 12:06 | 1265 | 2.8410 |
| 07/07/2026 12:05 | 62 | 2.8410 |
| 07/07/2026 12:05 | 955 | 2.8400 |
| 07/07/2026 12:05 | 231 | 2.8410 |
| 07/07/2026 12:05 | 17.5053 | 2.8420 |
| 07/07/2026 12:05 | 1695 | 2.8410 |
| 07/07/2026 12:05 | 200 | 2.84195 |
| 07/07/2026 12:03 | 15 | 2.8410 |
| 07/07/2026 12:03 | 150 | 2.8420 |
| 07/07/2026 12:03 | 5 | 2.8420 |
| 07/07/2026 12:03 | 559 | 2.8400 |
| 07/07/2026 12:02 | 2085 | 2.84299 |
| 07/07/2026 12:02 | 3.4986 | 2.8440 |
| 07/07/2026 12:01 | 242 | 2.8420 |
| 07/07/2026 12:01 | 960 | 2.8430 |
| 07/07/2026 12:00 | 256 | 2.8440 |
| 07/07/2026 12:00 | 408 | 2.8440 |
| 07/07/2026 12:00 | 142 | 2.8440 |
| 07/07/2026 12:00 | 463 | 2.8430 |
| 07/07/2026 12:00 | 256 | 2.8430 |
| 07/07/2026 12:00 | 256 | 2.8430 |
| 07/07/2026 12:00 | 1320 | 2.8420 |
| 07/07/2026 11:59 | 431 | 2.8430 |
| 07/07/2026 11:59 | 814 | 2.8430 |
| 07/07/2026 11:59 | 10 | 2.84201 |
| 07/07/2026 11:59 | 144 | 2.8420 |
| 07/07/2026 11:58 | 1875 | 2.8433 |
| 07/07/2026 11:57 | 1.5652 | 2.8420 |
| 07/07/2026 11:57 | 490 | 2.8440 |
| 07/07/2026 11:57 | 594 | 2.8440 |
| 07/07/2026 11:57 | 270 | 2.8440 |
| 07/07/2026 11:57 | 111 | 2.8470 |
| 07/07/2026 11:57 | 849 | 2.8460 |
| 07/07/2026 11:57 | 1200 | 2.8460 |
| 07/07/2026 11:57 | 583 | 2.8460 |
| 07/07/2026 11:57 | 820 | 2.8470 |
| 07/07/2026 11:57 | 0.7294 | 2.8460 |
| 07/07/2026 11:55 | 176 | 2.8480 |
| 07/07/2026 11:55 | 1784 | 2.8480 |
| 07/07/2026 11:55 | 476 | 2.8480 |
| 07/07/2026 11:55 | 800 | 2.84708 |
| 07/07/2026 11:55 | 17 | 2.84736 |
| 07/07/2026 11:54 | 1210 | 2.8460 |
| 07/07/2026 11:54 | 2000 | 2.84798 |
| 07/07/2026 11:54 | 100 | 2.84652 |
| 07/07/2026 11:53 | 88 | 2.84675 |
| 07/07/2026 11:52 | 439 | 2.84662 |
| 07/07/2026 11:52 | 344 | 2.8460 |
| 07/07/2026 11:51 | 11 | 2.8460 |
| 07/07/2026 11:51 | 372 | 2.8460 |
| 07/07/2026 11:51 | 346 | 2.8460 |
| 07/07/2026 11:51 | 1210 | 2.8460 |
| 07/07/2026 11:51 | 1210 | 2.8470 |
| 07/07/2026 11:51 | 1000 | 2.84894 |
| 07/07/2026 11:51 | 1875 | 2.8483 |
| 07/07/2026 11:51 | 23 | 2.8450 |
| 07/07/2026 11:51 | 30 | 2.8450 |
| 07/07/2026 11:51 | 29 | 2.8450 |
| 07/07/2026 11:50 | 366 | 2.8440 |
| 07/07/2026 11:50 | 3096 | 2.8440 |
| 07/07/2026 11:50 | 1581 | 2.8460 |
| 07/07/2026 11:49 | 1185 | 2.8470 |
| 07/07/2026 11:49 | 3019 | 2.8470 |
| 07/07/2026 11:49 | 13 | 2.8470 |
| 07/07/2026 11:49 | 1210 | 2.8470 |
| 07/07/2026 11:49 | 52.0716 | 2.8480 |
| 07/07/2026 11:49 | 167 | 2.8470 |
| 07/07/2026 11:49 | 5150 | 2.84768 |
| 07/07/2026 11:49 | 4 | 2.8480 |
| 07/07/2026 11:48 | 697 | 2.8473 |
| 07/07/2026 11:48 | 697 | 2.8473 |
| 07/07/2026 11:47 | 697 | 2.84695 |
| 07/07/2026 11:47 | 80 | 2.84681 |
| 07/07/2026 11:46 | 0.3937 | 2.8450 |
| 07/07/2026 11:45 | 468 | 2.8450 |
| 07/07/2026 11:45 | 1137 | 2.8450 |
| 07/07/2026 11:45 | 764 | 2.8450 |
| 07/07/2026 11:45 | 11 | 2.8440 |
| 07/07/2026 11:45 | 34 | 2.8440 |
| 07/07/2026 11:45 | 764 | 2.8440 |
| 07/07/2026 11:45 | 1652 | 2.8440 |
| 07/07/2026 11:45 | 0.4498 | 2.8460 |
| 07/07/2026 11:45 | 160 | 2.8450 |
| 07/07/2026 11:45 | 25 | 2.8450 |
| 07/07/2026 11:44 | 1001 | 2.8450 |
| 07/07/2026 11:42 | 0.3514 | 2.8460 |
| 07/07/2026 11:42 | 749 | 2.8480 |
| 07/07/2026 11:42 | 1391 | 2.8491 |
| 07/07/2026 11:42 | 12 | 2.8490 |
| 07/07/2026 11:41 | 537 | 2.8480 |
| 07/07/2026 11:41 | 264 | 2.8480 |
| 07/07/2026 11:41 | 109 | 2.8480 |
| 07/07/2026 11:41 | 1210 | 2.8480 |
| 07/07/2026 11:41 | 801 | 2.8480 |
| 07/07/2026 11:41 | 801 | 2.8480 |
| 07/07/2026 11:41 | 1099 | 2.8480 |
| 07/07/2026 11:41 | 1715 | 2.8480 |
| 07/07/2026 11:41 | 2063 | 2.8480 |
| 07/07/2026 11:41 | 1228 | 2.8480 |
| 07/07/2026 11:41 | 264 | 2.8470 |
| 07/07/2026 11:41 | 1172 | 2.8470 |
| 07/07/2026 11:41 | 539 | 2.8470 |
| 07/07/2026 11:41 | 761 | 2.8470 |
| 07/07/2026 11:41 | 2081 | 2.8470 |
| 07/07/2026 11:40 | 550 | 2.8460 |
| 07/07/2026 11:40 | 1474 | 2.8460 |
| 07/07/2026 11:40 | 1797 | 2.8450 |
| 07/07/2026 11:40 | 541 | 2.8450 |
| 07/07/2026 11:40 | 1334 | 2.8450 |
| 07/07/2026 11:40 | 690 | 2.8433 |
| 07/07/2026 11:40 | 700 | 2.84348 |
| 07/07/2026 11:40 | 1198 | 2.8440 |
| 07/07/2026 11:40 | 563 | 2.8430 |
| 07/07/2026 11:40 | 562 | 2.8430 |
| 07/07/2026 11:40 | 89 | 2.8410 |
| 07/07/2026 11:40 | 61 | 2.8410 |
| 07/07/2026 11:40 | 2386 | 2.8410 |
| 07/07/2026 11:40 | 2386 | 2.8410 |
| 07/07/2026 11:40 | 518 | 2.8410 |
| 07/07/2026 11:40 | 1084 | 2.8410 |
| 07/07/2026 11:40 | 1875 | 2.8410 |
| 07/07/2026 11:40 | 2536 | 2.8410 |
| 07/07/2026 11:40 | 60 | 2.8410 |
| 07/07/2026 11:40 | 1286 | 2.8410 |
| 07/07/2026 11:40 | 4269 | 2.8410 |
| 07/07/2026 11:40 | 1286 | 2.8410 |
| 07/07/2026 11:40 | 2536 | 2.8410 |
| 07/07/2026 11:40 | 3019 | 2.8410 |
| 07/07/2026 11:40 | 2536 | 2.8410 |
| 07/07/2026 11:40 | 3284 | 2.8410 |
| 07/07/2026 11:40 | 536 | 2.8410 |
| 07/07/2026 11:40 | 1735 | 2.8410 |
| 07/07/2026 11:40 | 801 | 2.8410 |
| 07/07/2026 11:40 | 3019 | 2.8410 |
| 07/07/2026 11:40 | 5555 | 2.8410 |
| 07/07/2026 11:40 | 2063 | 2.8410 |
| 07/07/2026 11:40 | 1090 | 2.8410 |
| 07/07/2026 11:40 | 1158 | 2.8410 |
| 07/07/2026 11:40 | 767 | 2.8410 |
| 07/07/2026 11:40 | 357 | 2.8410 |
| 07/07/2026 11:40 | 365 | 2.8410 |
| 07/07/2026 11:40 | 1546 | 2.8420 |
| 07/07/2026 11:40 | 1092 | 2.8420 |
| 07/07/2026 11:40 | 1241 | 2.8420 |
| 07/07/2026 11:40 | 1.7434 | 2.8450 |
| 07/07/2026 11:40 | 1242 | 2.8440 |
| 07/07/2026 11:40 | 581 | 2.8440 |
| 07/07/2026 11:40 | 698 | 2.8440 |
| 07/07/2026 11:39 | 562 | 2.8430 |
| 07/07/2026 11:39 | 1033 | 2.8430 |
| 07/07/2026 11:39 | 158 | 2.8430 |
| 07/07/2026 11:39 | 28 | 2.8430 |
| 07/07/2026 11:39 | 1462 | 2.8430 |
| 07/07/2026 11:39 | 1256 | 2.8430 |
| 07/07/2026 11:39 | 511 | 2.8410 |
| 07/07/2026 11:39 | 1249 | 2.8400 |
| 07/07/2026 11:39 | 184 | 2.8400 |
| 07/07/2026 11:39 | 1503 | 2.8400 |
| 07/07/2026 11:39 | 4326 | 2.8430 |
| 07/07/2026 11:39 | 1254 | 2.8420 |
| 07/07/2026 11:39 | 801 | 2.8420 |
| 07/07/2026 11:39 | 1092 | 2.8410 |
| 07/07/2026 11:39 | 1803 | 2.8410 |
| 07/07/2026 11:39 | 1204 | 2.8410 |
| 07/07/2026 11:39 | 1089 | 2.8420 |
| 07/07/2026 11:39 | 3576 | 2.8430 |
| 07/07/2026 11:39 | 4096 | 2.8430 |
| 07/07/2026 11:39 | 2948 | 2.8430 |
| 07/07/2026 11:39 | 1610 | 2.8420 |
| 07/07/2026 11:39 | 1227 | 2.8420 |
| 07/07/2026 11:39 | 1227 | 2.8420 |
| 07/07/2026 11:39 | 918 | 2.8430 |
| 07/07/2026 11:39 | 2101 | 2.8430 |
| 07/07/2026 11:39 | 4943 | 2.8430 |
| 07/07/2026 11:39 | 7044 | 2.8430 |
| 07/07/2026 11:39 | 548 | 2.8430 |
| 07/07/2026 11:39 | 7044 | 2.8430 |
| 07/07/2026 11:39 | 548 | 2.8430 |
| 07/07/2026 11:39 | 7044 | 2.8430 |
| 07/07/2026 11:39 | 548 | 2.8430 |
| 07/07/2026 11:39 | 7044 | 2.8430 |
| 07/07/2026 11:39 | 18599 | 2.8430 |
| 07/07/2026 11:39 | 7044 | 2.8430 |
| 07/07/2026 11:39 | 1089 | 2.8430 |
| 07/07/2026 11:39 | 136 | 2.8430 |
| 07/07/2026 11:39 | 1670 | 2.8430 |
| 07/07/2026 11:39 | 2027 | 2.8430 |
| 07/07/2026 11:39 | 1179 | 2.8430 |
| 07/07/2026 11:39 | 1458 | 2.8430 |
| 07/07/2026 11:38 | 279 | 2.8450 |
| 07/07/2026 11:38 | 143 | 2.8450 |
| 07/07/2026 11:38 | 594 | 2.8450 |
| 07/07/2026 11:38 | 801 | 2.8450 |
| 07/07/2026 11:38 | 86 | 2.8440 |
| 07/07/2026 11:37 | 563 | 2.8440 |
| 07/07/2026 11:37 | 275 | 2.8440 |
| 07/07/2026 11:36 | 637 | 2.8433 |
| 07/07/2026 11:36 | 283 | 2.8440 |
| 07/07/2026 11:36 | 2000 | 2.84368 |
| 07/07/2026 11:35 | 264 | 2.8430 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.2888 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3203 | 2.8450 |
| 07/07/2026 11:35 | 0.3807 | 2.8450 |
| 07/07/2026 11:35 | 0.4175 | 2.8450 |
| 07/07/2026 11:35 | 0.3676 | 2.8450 |
| 07/07/2026 11:35 | 0.3859 | 2.8450 |
| 07/07/2026 11:35 | 0.5172 | 2.8450 |
| 07/07/2026 11:35 | 0.5172 | 2.8450 |
| 07/07/2026 11:35 | 0.3859 | 2.8450 |
| 07/07/2026 11:35 | 0.4253 | 2.8450 |
| 07/07/2026 11:35 | 0.47 | 2.8450 |
| 07/07/2026 11:35 | 0.5198 | 2.8450 |
| 07/07/2026 11:35 | 0.4175 | 2.8450 |
| 07/07/2026 11:34 | 257 | 2.8450 |
| 07/07/2026 11:34 | 200 | 2.8460 |
| 07/07/2026 11:34 | 504 | 2.8460 |
| 07/07/2026 11:33 | 499 | 2.8450 |
| 07/07/2026 11:33 | 1290 | 2.8450 |
| 07/07/2026 11:33 | 1047 | 2.8439 |
| 07/07/2026 11:32 | 1 | 2.8440 |
| 07/07/2026 11:32 | 224 | 2.8440 |
| 07/07/2026 11:31 | 200 | 2.8430 |
| 07/07/2026 11:31 | 247 | 2.8440 |
| 07/07/2026 11:31 | 0.9318 | 2.8440 |
| 07/07/2026 11:31 | 452 | 2.8440 |
| 07/07/2026 11:31 | 0.3073 | 2.8420 |
| 07/07/2026 11:31 | 0.2837 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.4884 | 2.8420 |
| 07/07/2026 11:31 | 0.49 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.3336 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.4019 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.389 | 2.8420 |
| 07/07/2026 11:31 | 0.9362 | 2.8420 |
| 07/07/2026 11:31 | 0.7802 | 2.8420 |
| 07/07/2026 11:31 | 0.2627 | 2.8420 |
| 07/07/2026 11:31 | 0.2837 | 2.8420 |
| 07/07/2026 11:31 | 0.3336 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.9368 | 2.8420 |
| 07/07/2026 11:31 | 0.5059 | 2.8420 |
| 07/07/2026 11:31 | 0.2603 | 2.8420 |
| 07/07/2026 11:31 | 0.5278 | 2.8420 |
| 07/07/2026 11:31 | 0.6321 | 2.8420 |
| 07/07/2026 11:31 | 0.2565 | 2.8420 |
| 07/07/2026 11:31 | 0.3546 | 2.8420 |
| 07/07/2026 11:31 | 0.3336 | 2.8420 |
| 07/07/2026 11:31 | 0.3073 | 2.8420 |
| 07/07/2026 11:31 | 0.9381 | 2.8420 |
| 07/07/2026 11:31 | 1.1198 | 2.8420 |
| 07/07/2026 11:31 | 0.4203 | 2.8420 |
| 07/07/2026 11:31 | 0.513 | 2.8420 |
| 07/07/2026 11:31 | 0.631 | 2.8420 |
| 07/07/2026 11:31 | 0.2565 | 2.8420 |
| 07/07/2026 11:31 | 0.2565 | 2.8420 |
| 07/07/2026 11:31 | 0.2041 | 2.8420 |
| 07/07/2026 11:31 | 0.2155 | 2.8420 |
| 07/07/2026 11:31 | 0.3051 | 2.8420 |
| 07/07/2026 11:31 | 0.5352 | 2.8420 |
| 07/07/2026 11:31 | 0.2106 | 2.8420 |
| 07/07/2026 11:31 | 0.2138 | 2.8420 |
| 07/07/2026 11:31 | 1 | 2.8420 |
| 07/07/2026 11:31 | 566 | 2.8430 |
| 07/07/2026 11:30 | 800 | 2.8440 |
| 07/07/2026 11:30 | 204 | 2.8440 |
| 07/07/2026 11:30 | 1708 | 2.8440 |
| 07/07/2026 11:30 | 1212 | 2.8430 |
| 07/07/2026 11:30 | 940 | 2.8430 |
| 07/07/2026 11:30 | 42 | 2.8440 |
| 07/07/2026 11:30 | 290 | 2.8440 |
| 07/07/2026 11:30 | 332 | 2.8440 |
| 07/07/2026 11:28 | 273 | 2.8420 |
| 07/07/2026 11:28 | 101 | 2.8410 |
| 07/07/2026 11:28 | 202 | 2.8410 |
| 07/07/2026 11:27 | 276 | 2.8410 |
| 07/07/2026 11:26 | 5 | 2.8400 |
| 07/07/2026 11:26 | 80 | 2.8400 |
| 07/07/2026 11:26 | 603 | 2.8400 |
| 07/07/2026 11:26 | 113 | 2.8400 |
| 07/07/2026 11:26 | 491 | 2.8400 |
| 07/07/2026 11:26 | 838 | 2.8390 |
| 07/07/2026 11:26 | 299 | 2.8390 |
| 07/07/2026 11:26 | 921 | 2.8390 |
| 07/07/2026 11:26 | 553 | 2.8390 |
| 07/07/2026 11:26 | 1 | 2.8380 |
| 07/07/2026 11:26 | 245 | 2.8380 |
| 07/07/2026 11:26 | 6.3073 | 2.8380 |
| 07/07/2026 11:25 | 1822 | 2.8370 |
| 07/07/2026 11:25 | 529 | 2.8370 |
| 07/07/2026 11:25 | 0.3525 | 2.8370 |
| 07/07/2026 11:25 | 277 | 2.8355 |
| 07/07/2026 11:24 | 1310 | 2.8350 |
| 07/07/2026 11:24 | 6656 | 2.83644 |
| 07/07/2026 11:24 | 274 | 2.8380 |
| 07/07/2026 11:22 | 243 | 2.8365 |
| 07/07/2026 11:22 | 421 | 2.8400 |
| 07/07/2026 11:22 | 597 | 2.8410 |
| 07/07/2026 11:22 | 260 | 2.8440 |
| 07/07/2026 11:21 | 592 | 2.8430 |
| 07/07/2026 11:21 | 2212 | 2.8430 |
| 07/07/2026 11:21 | 1145 | 2.8430 |
| 07/07/2026 11:21 | 1481 | 2.8430 |
| 07/07/2026 11:21 | 1503 | 2.8430 |
| 07/07/2026 11:21 | 456 | 2.8430 |
| 07/07/2026 11:21 | 2.624 | 2.8430 |
| 07/07/2026 11:21 | 259 | 2.8430 |
| 07/07/2026 11:21 | 494 | 2.8410 |
| 07/07/2026 11:21 | 1107 | 2.8400 |
| 07/07/2026 11:21 | 1163 | 2.8400 |
| 07/07/2026 11:20 | 247 | 2.8420 |
| 07/07/2026 11:20 | 243 | 2.84095 |
| 07/07/2026 11:19 | 10000 | 2.84256 |
| 07/07/2026 11:19 | 1 | 2.8430 |
| 07/07/2026 11:19 | 242 | 2.8430 |
| 07/07/2026 11:18 | 247 | 2.8415 |
| 07/07/2026 11:17 | 265 | 2.8405 |
| 07/07/2026 11:16 | 170.3026 | 2.8420 |
| 07/07/2026 11:16 | 255 | 2.8430 |
| 07/07/2026 11:16 | 1993 | 2.8430 |
| 07/07/2026 11:15 | 1524 | 2.8430 |
| 07/07/2026 11:15 | 736 | 2.8440 |
| 07/07/2026 11:15 | 3021 | 2.8450 |
| 07/07/2026 11:15 | 245 | 2.8455 |
| 07/07/2026 11:15 | 1502 | 2.8450 |
| 07/07/2026 11:15 | 1187 | 2.8450 |
| 07/07/2026 11:15 | 401 | 2.8440 |
| 07/07/2026 11:15 | 612 | 2.8440 |
| 07/07/2026 11:15 | 403 | 2.8420 |
| 07/07/2026 11:14 | 0.669 | 2.8400 |
| 07/07/2026 11:14 | 251 | 2.8420 |
| 07/07/2026 11:13 | 1000 | 2.8420 |
| 07/07/2026 11:13 | 1000 | 2.8420 |
| 07/07/2026 11:13 | 424 | 2.8420 |
| 07/07/2026 11:13 | 424 | 2.8420 |
| 07/07/2026 11:13 | 90 | 2.8410 |
| 07/07/2026 11:13 | 402 | 2.8410 |
| 07/07/2026 11:13 | 284 | 2.8410 |
| 07/07/2026 11:12 | 285 | 2.8410 |
| 07/07/2026 11:12 | 1571 | 2.8400 |
| 07/07/2026 11:12 | 401 | 2.8400 |
| 07/07/2026 11:12 | 698 | 2.8383 |
| 07/07/2026 11:12 | 1505 | 2.8380 |
| 07/07/2026 11:12 | 439 | 2.8380 |
| 07/07/2026 11:11 | 269 | 2.8370 |
| 07/07/2026 11:11 | 23.2946 | 2.8380 |
| 07/07/2026 11:10 | 275 | 2.8380 |
| 07/07/2026 11:10 | 15.007 | 2.8380 |
| 07/07/2026 11:09 | 801 | 2.8380 |
| 07/07/2026 11:09 | 2457 | 2.8380 |
| 07/07/2026 11:09 | 411 | 2.8380 |
| 07/07/2026 11:09 | 273 | 2.8380 |
| 07/07/2026 11:09 | 277 | 2.83768 |
| 07/07/2026 11:09 | 578 | 2.8370 |
| 07/07/2026 11:09 | 417 | 2.8370 |
| 07/07/2026 11:09 | 578 | 2.8370 |
| 07/07/2026 11:09 | 182 | 2.8360 |
| 07/07/2026 11:09 | 1055 | 2.8360 |
| 07/07/2026 11:09 | 237 | 2.8360 |
| 07/07/2026 11:09 | 2000 | 2.83715 |
| 07/07/2026 11:09 | 884 | 2.83754 |
| 07/07/2026 11:09 | 8 | 2.8380 |
| 07/07/2026 11:09 | 407 | 2.8370 |
| 07/07/2026 11:09 | 801 | 2.8350 |
| 07/07/2026 11:09 | 530 | 2.8390 |
| 07/07/2026 11:09 | 191 | 2.8390 |
| 07/07/2026 11:09 | 1143 | 2.8390 |
| 07/07/2026 11:09 | 2369 | 2.8390 |
| 07/07/2026 11:09 | 738 | 2.8390 |
| 07/07/2026 11:09 | 136 | 2.8400 |
| 07/07/2026 11:08 | 0.2837 | 2.8430 |
| 07/07/2026 11:08 | 0.3336 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.2627 | 2.8430 |
| 07/07/2026 11:08 | 0.2837 | 2.8430 |
| 07/07/2026 11:08 | 0.3073 | 2.8430 |
| 07/07/2026 11:08 | 0.3336 | 2.8430 |
| 07/07/2026 11:08 | 0.4019 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.3336 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.3073 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:08 | 0.3546 | 2.8430 |
| 07/07/2026 11:07 | 967 | 2.8410 |
| 07/07/2026 11:07 | 2938 | 2.8416 |
| 07/07/2026 11:07 | 269 | 2.8420 |
| 07/07/2026 11:06 | 10 | 2.8420 |
| 07/07/2026 11:06 | 272 | 2.8415 |
| 07/07/2026 11:06 | 3.6478 | 2.8400 |
| 07/07/2026 11:05 | 251 | 2.8410 |
| 07/07/2026 11:04 | 287 | 2.8400 |
| 07/07/2026 11:04 | 7530 | 2.83985 |
| 07/07/2026 11:04 | 2158 | 2.8400 |
| 07/07/2026 11:03 | 0.6997 | 2.8440 |
| 07/07/2026 11:03 | 261 | 2.8440 |
| 07/07/2026 11:02 | 0.3519 | 2.8420 |
| 07/07/2026 11:02 | 248 | 2.8440 |
| 07/07/2026 11:01 | 1592 | 2.8440 |
| 07/07/2026 11:01 | 258 | 2.8425 |
| 07/07/2026 11:00 | 31 | 2.8410 |
| 07/07/2026 11:00 | 250 | 2.8430 |
| 07/07/2026 11:00 | 1213 | 2.8410 |
| 07/07/2026 11:00 | 244 | 2.8440 |
| 07/07/2026 10:59 | 121.5331 | 2.8440 |
| 07/07/2026 10:59 | 248 | 2.8470 |
| 07/07/2026 10:59 | 453 | 2.84572 |
| 07/07/2026 10:59 | 1549 | 2.8460 |
| 07/07/2026 10:59 | 1225 | 2.8470 |
| 07/07/2026 10:59 | 2023 | 2.8470 |
| 07/07/2026 10:59 | 135 | 2.8470 |
| 07/07/2026 10:58 | 251 | 2.8470 |
| 07/07/2026 10:58 | 1180 | 2.8460 |
| 07/07/2026 10:58 | 22 | 2.8440 |
| 07/07/2026 10:58 | 28 | 2.8440 |
| 07/07/2026 10:58 | 433 | 2.8440 |
| 07/07/2026 10:57 | 285 | 2.8440 |
| 07/07/2026 10:56 | 266 | 2.8410 |
| 07/07/2026 10:56 | 248 | 2.8410 |
| 07/07/2026 10:56 | 1504 | 2.8400 |
| 07/07/2026 10:56 | 2353 | 2.8400 |
| 07/07/2026 10:56 | 801 | 2.8390 |
| 07/07/2026 10:56 | 13 | 2.8390 |
| 07/07/2026 10:55 | 3234 | 2.8380 |
| 07/07/2026 10:55 | 263 | 2.8400 |
| 07/07/2026 10:54 | 256 | 2.8400 |
| 07/07/2026 10:53 | 259 | 2.8385 |
| 07/07/2026 10:53 | 13.2714 | 2.8370 |
| 07/07/2026 10:53 | 3384 | 2.8380 |
| 07/07/2026 10:53 | 1480 | 2.8390 |
| 07/07/2026 10:53 | 1187 | 2.8390 |
| 07/07/2026 10:53 | 636 | 2.8390 |
| 07/07/2026 10:52 | 414 | 2.8360 |
| 07/07/2026 10:52 | 484 | 2.8345 |
| 07/07/2026 10:52 | 11 | 2.8350 |
| 07/07/2026 10:52 | 45 | 2.8350 |
| 07/07/2026 10:52 | 161 | 2.8350 |
| 07/07/2026 10:52 | 1276 | 2.8350 |
| 07/07/2026 10:52 | 2.3113 | 2.8350 |
| 07/07/2026 10:51 | 0.4369 | 2.8380 |
| 07/07/2026 10:51 | 288 | 2.8360 |
| 07/07/2026 10:51 | 2016 | 2.8360 |
| 07/07/2026 10:50 | 1.3234 | 2.8370 |
| 07/07/2026 10:50 | 1 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 7 | 2.8370 |
| 07/07/2026 10:50 | 7 | 2.8370 |
| 07/07/2026 10:50 | 7 | 2.8370 |
| 07/07/2026 10:50 | 9 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 12 | 2.8370 |
| 07/07/2026 10:49 | 709 | 2.8350 |
| 07/07/2026 10:48 | 810 | 2.8330 |
| 07/07/2026 10:48 | 1508 | 2.8330 |
| 07/07/2026 10:46 | 999 | 2.8310 |
| 07/07/2026 10:46 | 262 | 2.8328 |
| 07/07/2026 10:46 | 1 | 2.8370 |
| 07/07/2026 10:45 | 1171 | 2.8340 |
| 07/07/2026 10:45 | 2098 | 2.8350 |
| 07/07/2026 10:45 | 684 | 2.8350 |
| 07/07/2026 10:45 | 63 | 2.8350 |
| 07/07/2026 10:45 | 62 | 2.8350 |
| 07/07/2026 10:44 | 257 | 2.8340 |
| 07/07/2026 10:44 | 501 | 2.8340 |
| 07/07/2026 10:44 | 936 | 2.8340 |
| 07/07/2026 10:44 | 8 | 2.8340 |
| 07/07/2026 10:44 | 801 | 2.8340 |
| 07/07/2026 10:44 | 100 | 2.8340 |
| 07/07/2026 10:44 | 1508 | 2.8340 |
| 07/07/2026 10:44 | 1754 | 2.8324 |
| 07/07/2026 10:44 | 355 | 2.83165 |
| 07/07/2026 10:44 | 460 | 2.8340 |
| 07/07/2026 10:44 | 450 | 2.8330 |
| 07/07/2026 10:43 | 358 | 2.8320 |
| 07/07/2026 10:43 | 801 | 2.8310 |
| 07/07/2026 10:43 | 3000 | 2.8310 |
| 07/07/2026 10:41 | 0.277 | 2.8310 |
| 07/07/2026 10:41 | 0.3747 | 2.8310 |
| 07/07/2026 10:41 | 0.678 | 2.8310 |
| 07/07/2026 10:41 | 0.3746 | 2.8310 |
| 07/07/2026 10:41 | 0.3378 | 2.8310 |
| 07/07/2026 10:41 | 143 | 2.8320 |
| 07/07/2026 10:41 | 316 | 2.8320 |
| 07/07/2026 10:41 | 346 | 2.8320 |
| 07/07/2026 10:40 | 972 | 2.8330 |
| 07/07/2026 10:39 | 1505 | 2.8380 |
| 07/07/2026 10:39 | 3742 | 2.8370 |
| 07/07/2026 10:39 | 18.3563 | 2.8370 |
| 07/07/2026 10:38 | 1080 | 2.8400 |
| 07/07/2026 10:37 | 10 | 2.84095 |
| 07/07/2026 10:36 | 32 | 2.8400 |
| 07/07/2026 10:35 | 661 | 2.8400 |
| 07/07/2026 10:35 | 752 | 2.8400 |
| 07/07/2026 10:35 | 0.3521 | 2.8400 |
| 07/07/2026 10:35 | 1145 | 2.8400 |
| 07/07/2026 10:35 | 992 | 2.8400 |
| 07/07/2026 10:35 | 980 | 2.8410 |
| 07/07/2026 10:35 | 1166 | 2.8410 |
| 07/07/2026 10:35 | 601 | 2.8410 |
| 07/07/2026 10:35 | 865 | 2.8420 |
| 07/07/2026 10:35 | 546 | 2.8430 |
| 07/07/2026 10:33 | 153 | 2.8440 |
| 07/07/2026 10:33 | 2027 | 2.8440 |
| 07/07/2026 10:33 | 472 | 2.8440 |
| 07/07/2026 10:33 | 271 | 2.8440 |
| 07/07/2026 10:33 | 7500 | 2.8450 |
| 07/07/2026 10:33 | 27.9691 | 2.8460 |
| 07/07/2026 10:32 | 190 | 2.84575 |
| 07/07/2026 10:32 | 4392 | 2.84566 |
| 07/07/2026 10:31 | 782 | 2.8440 |
| 07/07/2026 10:31 | 2977 | 2.8430 |
| 07/07/2026 10:31 | 1172 | 2.8430 |
| 07/07/2026 10:31 | 1224 | 2.8410 |
| 07/07/2026 10:31 | 805 | 2.8410 |
| 07/07/2026 10:31 | 1863 | 2.8410 |
| 07/07/2026 10:30 | 70.0317 | 2.8430 |
| 07/07/2026 10:30 | 35 | 2.84294 |
| 07/07/2026 10:29 | 1000 | 2.8416 |
| 07/07/2026 10:28 | 571 | 2.8410 |
| 07/07/2026 10:28 | 2523 | 2.8420 |
| 07/07/2026 10:28 | 1504 | 2.8420 |
| 07/07/2026 10:28 | 1794 | 2.8410 |
| 07/07/2026 10:28 | 1504 | 2.8410 |
| 07/07/2026 10:28 | 2399 | 2.8400 |
| 07/07/2026 10:28 | 920 | 2.8400 |
| 07/07/2026 10:28 | 77 | 2.8400 |
| 07/07/2026 10:28 | 875.8803 | 2.8400 |
| 07/07/2026 10:27 | 3200 | 2.8400 |
| 07/07/2026 10:27 | 404 | 2.84324 |
| 07/07/2026 10:27 | 1149 | 2.8400 |
| 07/07/2026 10:27 | 2211 | 2.8410 |
| 07/07/2026 10:27 | 540 | 2.8420 |
| 07/07/2026 10:27 | 279.9086 | 2.8450 |
| 07/07/2026 10:26 | 18.8858 | 2.8450 |
| 07/07/2026 10:25 | 67 | 2.8430 |
| 07/07/2026 10:25 | 2702 | 2.8420 |
| 07/07/2026 10:25 | 540 | 2.8420 |
| 07/07/2026 10:25 | 137 | 2.8410 |
| 07/07/2026 10:25 | 2874 | 2.8410 |
| 07/07/2026 10:25 | 10 | 2.84292 |
| 07/07/2026 10:24 | 530 | 2.84195 |
| 07/07/2026 10:24 | 334 | 2.84123 |
| 07/07/2026 10:24 | 4000 | 2.84191 |
| 07/07/2026 10:23 | 0.62 | 2.8430 |
| 07/07/2026 10:23 | 75 | 2.8410 |
| 07/07/2026 10:23 | 4404 | 2.8410 |
| 07/07/2026 10:22 | 1059 | 2.8400 |
| 07/07/2026 10:22 | 3597 | 2.8420 |
| 07/07/2026 10:21 | 2 | 2.8430 |
| 07/07/2026 10:21 | 1249 | 2.8420 |
| 07/07/2026 10:21 | 2800 | 2.8420 |
| 07/07/2026 10:20 | 2089 | 2.8440 |
| 07/07/2026 10:19 | 325 | 2.8460 |
| 07/07/2026 10:19 | 1054 | 2.8460 |
| 07/07/2026 10:19 | 184 | 2.8470 |
| 07/07/2026 10:18 | 3000 | 2.84889 |
| 07/07/2026 10:18 | 0.2254 | 2.8470 |
| 07/07/2026 10:18 | 924 | 2.8485 |
| 07/07/2026 10:17 | 280 | 2.8480 |
| 07/07/2026 10:17 | 11 | 2.8460 |
| 07/07/2026 10:17 | 1828 | 2.8450 |
| 07/07/2026 10:16 | 66 | 2.8420 |
| 07/07/2026 10:16 | 89 | 2.8420 |
| 07/07/2026 10:15 | 154 | 2.8420 |
| 07/07/2026 10:15 | 784 | 2.8420 |
| 07/07/2026 10:14 | 1000 | 2.84433 |
| 07/07/2026 10:14 | 4.1661 | 2.8420 |
| 07/07/2026 10:13 | 1206 | 2.8470 |
| 07/07/2026 10:13 | 1427 | 2.8470 |
| 07/07/2026 10:13 | 2024 | 2.8470 |
| 07/07/2026 10:13 | 79 | 2.8480 |
| 07/07/2026 10:13 | 697 | 2.8492 |
| 07/07/2026 10:13 | 14500 | 2.84944 |
| 07/07/2026 10:12 | 10 | 2.84996 |
| 07/07/2026 10:12 | 429 | 2.8490 |
| 07/07/2026 10:12 | 212 | 2.8490 |
| 07/07/2026 10:12 | 1885 | 2.8480 |
| 07/07/2026 10:12 | 733 | 2.8480 |
| 07/07/2026 10:12 | 1503 | 2.8490 |
| 07/07/2026 10:12 | 1503 | 2.8480 |
| 07/07/2026 10:12 | 856 | 2.8470 |
| 07/07/2026 10:12 | 648 | 2.8470 |
| 07/07/2026 10:12 | 150 | 2.8460 |
| 07/07/2026 10:12 | 1228 | 2.8460 |
| 07/07/2026 10:12 | 112 | 2.8460 |
| 07/07/2026 10:12 | 273 | 2.8460 |
| 07/07/2026 10:12 | 375 | 2.8460 |
| 07/07/2026 10:12 | 3521 | 2.8450 |
| 07/07/2026 10:12 | 2034 | 2.8450 |
| 07/07/2026 10:12 | 647 | 2.8450 |
| 07/07/2026 10:12 | 3510 | 2.8450 |
| 07/07/2026 10:12 | 1283 | 2.8450 |
| 07/07/2026 10:12 | 1921 | 2.8450 |
| 07/07/2026 10:12 | 801 | 2.8450 |
| 07/07/2026 10:12 | 3704 | 2.8450 |
| 07/07/2026 10:12 | 1837 | 2.8450 |
| 07/07/2026 10:12 | 150 | 2.8450 |
| 07/07/2026 10:12 | 5555 | 2.8450 |
| 07/07/2026 10:12 | 51 | 2.8450 |
| 07/07/2026 10:12 | 4754 | 2.8450 |
| 07/07/2026 10:12 | 1054 | 2.8450 |
| 07/07/2026 10:12 | 5555 | 2.8450 |
| 07/07/2026 10:12 | 370 | 2.8450 |
| 07/07/2026 10:12 | 390 | 2.8450 |
| 07/07/2026 10:12 | 1153 | 2.8450 |
| 07/07/2026 10:12 | 359 | 2.8440 |
| 07/07/2026 10:12 | 390 | 2.8440 |
| 07/07/2026 10:12 | 51 | 2.8430 |
| 07/07/2026 10:12 | 84 | 2.8420 |
| 07/07/2026 10:12 | 383 | 2.8430 |
| 07/07/2026 10:12 | 352 | 2.8430 |
| 07/07/2026 10:12 | 85 | 2.8420 |
| 07/07/2026 10:11 | 69.4231 | 2.8430 |
| 07/07/2026 10:10 | 721 | 2.8390 |
| 07/07/2026 10:10 | 1137 | 2.8390 |
| 07/07/2026 10:10 | 801 | 2.8390 |
| 07/07/2026 10:10 | 801 | 2.8390 |
| 07/07/2026 10:10 | 1548 | 2.8400 |
| 07/07/2026 10:10 | 2184 | 2.8400 |
| 07/07/2026 10:10 | 1748 | 2.8418 |
| 07/07/2026 10:10 | 785 | 2.8430 |
| 07/07/2026 10:10 | 745 | 2.8410 |
| 07/07/2026 10:10 | 391 | 2.8410 |
| 07/07/2026 10:10 | 240 | 2.8390 |
| 07/07/2026 10:10 | 1145 | 2.8380 |
| 07/07/2026 10:10 | 863 | 2.8380 |
| 07/07/2026 10:10 | 240 | 2.8380 |
| 07/07/2026 10:10 | 1139 | 2.8390 |
| 07/07/2026 10:09 | 57 | 2.8370 |
| 07/07/2026 10:09 | 1138 | 2.8370 |
| 07/07/2026 10:09 | 1092 | 2.8370 |
| 07/07/2026 10:09 | 382 | 2.8370 |
| 07/07/2026 10:09 | 687 | 2.8370 |
| 07/07/2026 10:09 | 340 | 2.8370 |
| 07/07/2026 10:09 | 1751 | 2.8362 |
| 07/07/2026 10:09 | 155 | 2.8350 |
| 07/07/2026 10:09 | 771 | 2.8350 |
| 07/07/2026 10:09 | 781 | 2.8350 |
| 07/07/2026 10:08 | 160 | 2.83306 |
| 07/07/2026 10:08 | 338 | 2.8330 |
| 07/07/2026 10:08 | 400 | 2.8330 |
| 07/07/2026 10:06 | 1650 | 2.8320 |
| 07/07/2026 10:05 | 1 | 2.83063 |
| 07/07/2026 10:05 | 2.1138 | 2.8290 |
| 07/07/2026 10:04 | 1768 | 2.8274 |
| 07/07/2026 10:04 | 1757 | 2.82758 |
| 07/07/2026 10:04 | 211 | 2.82723 |
| 07/07/2026 10:03 | 561 | 2.8268 |
| 07/07/2026 10:03 | 167 | 2.8250 |
| 07/07/2026 10:03 | 1932 | 2.8250 |
| 07/07/2026 10:03 | 2039 | 2.8260 |
| 07/07/2026 10:03 | 493 | 2.8260 |
| 07/07/2026 10:02 | 79 | 2.8290 |
| 07/07/2026 10:02 | 98 | 2.8290 |
| 07/07/2026 10:02 | 280 | 2.8290 |
| 07/07/2026 10:02 | 712 | 2.8280 |
| 07/07/2026 10:02 | 337 | 2.8280 |
| 07/07/2026 10:02 | 392 | 2.8280 |
| 07/07/2026 10:02 | 371 | 2.8270 |
| 07/07/2026 10:02 | 147 | 2.8260 |
| 07/07/2026 10:02 | 1866 | 2.8260 |
| 07/07/2026 10:02 | 3093 | 2.8260 |
| 07/07/2026 10:01 | 89 | 2.8260 |
| 07/07/2026 10:01 | 3521 | 2.8248 |
| 07/07/2026 10:00 | 1250 | 2.8238 |
| 07/07/2026 10:00 | 1206 | 2.8250 |
| 07/07/2026 09:58 | 350 | 2.82358 |
| 07/07/2026 09:58 | 300 | 2.82356 |
| 07/07/2026 09:58 | 35 | 2.82493 |
| 07/07/2026 09:58 | 1026 | 2.8230 |
| 07/07/2026 09:58 | 1187 | 2.8230 |
| 07/07/2026 09:58 | 0.7097 | 2.8180 |
| 07/07/2026 09:57 | 65 | 2.82008 |
| 07/07/2026 09:57 | 197 | 2.8220 |
| 07/07/2026 09:57 | 353 | 2.8220 |
| 07/07/2026 09:57 | 2045 | 2.8190 |
| 07/07/2026 09:57 | 300 | 2.8212 |
| 07/07/2026 09:56 | 772 | 2.8180 |
| 07/07/2026 09:56 | 1137 | 2.8180 |
| 07/07/2026 09:56 | 169 | 2.8190 |
| 07/07/2026 09:56 | 37 | 2.8220 |
| 07/07/2026 09:56 | 103 | 2.8220 |
| 07/07/2026 09:56 | 346 | 2.8220 |
| 07/07/2026 09:55 | 3.5259 | 2.8220 |
| 07/07/2026 09:55 | 10578 | 2.82125 |
| 07/07/2026 09:54 | 718 | 2.82132 |
| 07/07/2026 09:54 | 39 | 2.8210 |
| 07/07/2026 09:54 | 108 | 2.8210 |
| 07/07/2026 09:54 | 367 | 2.8210 |
| 07/07/2026 09:54 | 199 | 2.82159 |
| 07/07/2026 09:54 | 10 | 2.82293 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 0.2967 | 2.8210 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 263 | 2.8200 |
| 07/07/2026 09:53 | 343 | 2.8200 |
| 07/07/2026 09:53 | 643 | 2.8210 |
| 07/07/2026 09:53 | 1145 | 2.8210 |
| 07/07/2026 09:53 | 1272 | 2.8250 |
| 07/07/2026 09:53 | 242 | 2.8250 |
| 07/07/2026 09:53 | 300 | 2.8224 |
| 07/07/2026 09:53 | 68 | 2.8240 |
| 07/07/2026 09:53 | 1615 | 2.8230 |
| 07/07/2026 09:53 | 592 | 2.8230 |
| 07/07/2026 09:53 | 370 | 2.8230 |
| 07/07/2026 09:53 | 337 | 2.8230 |
| 07/07/2026 09:52 | 1056 | 2.8210 |
| 07/07/2026 09:52 | 5000 | 2.81452 |
| 07/07/2026 09:52 | 113 | 2.8150 |
| 07/07/2026 09:52 | 113 | 2.8140 |
| 07/07/2026 09:52 | 57 | 2.8150 |
| 07/07/2026 09:52 | 52 | 2.8150 |
| 07/07/2026 09:51 | 286 | 2.8150 |
| 07/07/2026 09:51 | 658 | 2.8150 |
| 07/07/2026 09:51 | 1144 | 2.8150 |
| 07/07/2026 09:51 | 56 | 2.8150 |
| 07/07/2026 09:50 | 5.1865 | 2.8150 |
| 07/07/2026 09:50 | 2000 | 2.8140 |
| 07/07/2026 09:49 | 206 | 2.8140 |
| 07/07/2026 09:49 | 930 | 2.8140 |
| 07/07/2026 09:49 | 70 | 2.8150 |
| 07/07/2026 09:49 | 952 | 2.8150 |
| 07/07/2026 09:49 | 3800 | 2.8150 |
| 07/07/2026 09:49 | 1602 | 2.8150 |
| 07/07/2026 09:49 | 943 | 2.8150 |
| 07/07/2026 09:48 | 42.4589 | 2.8140 |
| 07/07/2026 09:48 | 241 | 2.8150 |
| 07/07/2026 09:48 | 560 | 2.8150 |
| 07/07/2026 09:48 | 420 | 2.8150 |
| 07/07/2026 09:48 | 1540 | 2.8150 |
| 07/07/2026 09:48 | 986 | 2.8150 |
| 07/07/2026 09:48 | 380 | 2.8130 |
| 07/07/2026 09:48 | 385 | 2.8130 |
| 07/07/2026 09:48 | 138 | 2.8150 |
| 07/07/2026 09:48 | 1399 | 2.8150 |
| 07/07/2026 09:48 | 837 | 2.8150 |
| 07/07/2026 09:47 | 1260 | 2.8180 |
| 07/07/2026 09:47 | 356 | 2.8180 |
| 07/07/2026 09:47 | 20 | 2.8180 |
| 07/07/2026 09:46 | 17.6702 | 2.8200 |
| 07/07/2026 09:45 | 0.4135 | 2.8170 |
| 07/07/2026 09:45 | 5.6778 | 2.8180 |
| 07/07/2026 09:44 | 62 | 2.8230 |
| 07/07/2026 09:44 | 1562 | 2.8230 |
| 07/07/2026 09:44 | 1001 | 2.8240 |
| 07/07/2026 09:44 | 12303 | 2.8300 |
| 07/07/2026 09:44 | 596 | 2.8270 |
| 07/07/2026 09:43 | 526 | 2.8294 |
| 07/07/2026 09:43 | 468 | 2.8280 |
| 07/07/2026 09:43 | 1299 | 2.8280 |
| 07/07/2026 09:43 | 1185 | 2.8290 |
| 07/07/2026 09:42 | 1000 | 2.82753 |
| 07/07/2026 09:42 | 1 | 2.83096 |
| 07/07/2026 09:42 | 258 | 2.8310 |
| 07/07/2026 09:42 | 63 | 2.8290 |
| 07/07/2026 09:42 | 275 | 2.8290 |
| 07/07/2026 09:42 | 758 | 2.8280 |
| 07/07/2026 09:42 | 567 | 2.8270 |
| 07/07/2026 09:42 | 1162 | 2.8270 |
| 07/07/2026 09:42 | 624 | 2.8260 |
| 07/07/2026 09:42 | 239 | 2.8260 |
| 07/07/2026 09:42 | 49 | 2.8260 |
| 07/07/2026 09:42 | 4 | 2.82594 |
| 07/07/2026 09:41 | 654 | 2.8250 |
| 07/07/2026 09:41 | 801 | 2.8250 |
| 07/07/2026 09:41 | 506 | 2.8240 |
| 07/07/2026 09:41 | 623 | 2.8240 |
| 07/07/2026 09:41 | 10815 | 2.8260 |
| 07/07/2026 09:41 | 2943 | 2.8260 |
| 07/07/2026 09:41 | 11512 | 2.8260 |
| 07/07/2026 09:41 | 4812 | 2.8260 |
| 07/07/2026 09:41 | 8676 | 2.8260 |
| 07/07/2026 09:41 | 12706 | 2.8260 |
| 07/07/2026 09:41 | 8676 | 2.8260 |
| 07/07/2026 09:41 | 361 | 2.8260 |
| 07/07/2026 09:41 | 498 | 2.8280 |
| 07/07/2026 09:41 | 1533 | 2.8260 |
| 07/07/2026 09:41 | 3663 | 2.82803 |
| 07/07/2026 09:41 | 221 | 2.8260 |
| 07/07/2026 09:41 | 67 | 2.8260 |
| 07/07/2026 09:41 | 386 | 2.8260 |
| 07/07/2026 09:41 | 721 | 2.8260 |
| 07/07/2026 09:41 | 1050 | 2.8260 |
| 07/07/2026 09:41 | 2218 | 2.8260 |
| 07/07/2026 09:41 | 7856 | 2.8260 |
| 07/07/2026 09:41 | 2218 | 2.8260 |
| 07/07/2026 09:41 | 3406 | 2.8260 |
| 07/07/2026 09:40 | 1539 | 2.8270 |
| 07/07/2026 09:40 | 100 | 2.8300 |
| 07/07/2026 09:40 | 790 | 2.8300 |
| 07/07/2026 09:40 | 80 | 2.8300 |
| 07/07/2026 09:39 | 18 | 2.8310 |
| 07/07/2026 09:38 | 30 | 2.8350 |
| 07/07/2026 09:38 | 63 | 2.8350 |
| 07/07/2026 09:38 | 2032 | 2.8350 |
| 07/07/2026 09:38 | 1487 | 2.8350 |
| 07/07/2026 09:38 | 118 | 2.8380 |
| 07/07/2026 09:38 | 1184 | 2.8380 |
| 07/07/2026 09:37 | 212 | 2.8360 |
| 07/07/2026 09:37 | 0.701 | 2.8390 |
| 07/07/2026 09:37 | 3551 | 2.8360 |
| 07/07/2026 09:36 | 2670 | 2.83794 |
| 07/07/2026 09:36 | 25.4421 | 2.8390 |
| 07/07/2026 09:36 | 167 | 2.8360 |
| 07/07/2026 09:36 | 574 | 2.8360 |
| 07/07/2026 09:36 | 1231 | 2.8360 |
| 07/07/2026 09:36 | 141 | 2.8370 |
| 07/07/2026 09:36 | 592 | 2.83792 |
| 07/07/2026 09:35 | 158.5629 | 2.8390 |
| 07/07/2026 09:35 | 1172 | 2.8380 |
| 07/07/2026 09:35 | 20 | 2.8380 |
| 07/07/2026 09:35 | 8 | 2.83793 |
| 07/07/2026 09:35 | 350 | 2.83722 |
| 07/07/2026 09:35 | 4 | 2.83501 |
| 07/07/2026 09:35 | 500 | 2.83728 |
| 07/07/2026 09:34 | 540 | 2.83724 |
| 07/07/2026 09:34 | 372 | 2.8380 |
| 07/07/2026 09:34 | 48 | 2.8380 |
| 07/07/2026 09:34 | 90 | 2.8380 |
| 07/07/2026 09:34 | 935 | 2.8380 |
| 07/07/2026 09:33 | 0.7294 | 2.8380 |
| 07/07/2026 09:33 | 0.6906 | 2.8380 |
| 07/07/2026 09:33 | 20 | 2.8380 |
| 07/07/2026 09:33 | 27 | 2.84093 |
| 07/07/2026 09:33 | 801 | 2.8370 |
| 07/07/2026 09:33 | 1243 | 2.8370 |
| 07/07/2026 09:33 | 420 | 2.8410 |
| 07/07/2026 09:33 | 1504 | 2.8410 |
| 07/07/2026 09:33 | 358 | 2.8410 |
| 07/07/2026 09:33 | 1234 | 2.8400 |
| 07/07/2026 09:33 | 370 | 2.8400 |
| 07/07/2026 09:33 | 350 | 2.8400 |
| 07/07/2026 09:33 | 763 | 2.8400 |
| 07/07/2026 09:33 | 460 | 2.8400 |
| 07/07/2026 09:33 | 352 | 2.8390 |
| 07/07/2026 09:33 | 467 | 2.8390 |
| 07/07/2026 09:33 | 1505 | 2.8390 |
| 07/07/2026 09:33 | 367 | 2.8390 |
| 07/07/2026 09:33 | 792 | 2.8390 |
| 07/07/2026 09:32 | 14 | 2.8380 |
| 07/07/2026 09:32 | 64 | 2.8380 |
| 07/07/2026 09:32 | 451 | 2.8370 |
| 07/07/2026 09:32 | 348 | 2.8370 |
| 07/07/2026 09:32 | 871 | 2.8370 |
| 07/07/2026 09:32 | 574 | 2.8380 |
| 07/07/2026 09:32 | 2 | 2.83993 |
| 07/07/2026 09:31 | 2029 | 2.8400 |
| 07/07/2026 09:31 | 730 | 2.8400 |
| 07/07/2026 09:31 | 2 | 2.8401 |
| 07/07/2026 09:30 | 80 | 2.8420 |
| 07/07/2026 09:30 | 1187 | 2.8430 |
| 07/07/2026 09:30 | 686 | 2.8400 |
| 07/07/2026 09:30 | 560 | 2.8400 |
| 07/07/2026 09:30 | 34 | 2.84493 |
| 07/07/2026 09:30 | 306 | 2.8440 |
| 07/07/2026 09:30 | 1175 | 2.8440 |
| 07/07/2026 09:30 | 353 | 2.8440 |
| 07/07/2026 09:30 | 335 | 2.8440 |
| 07/07/2026 09:29 | 1240 | 2.8420 |
| 07/07/2026 09:29 | 545 | 2.8420 |
| 07/07/2026 09:29 | 801 | 2.8420 |
| 07/07/2026 09:29 | 801 | 2.8420 |
| 07/07/2026 09:29 | 1137 | 2.8430 |
| 07/07/2026 09:28 | 307 | 2.8470 |
| 07/07/2026 09:28 | 874 | 2.8404 |
| 07/07/2026 09:27 | 707 | 2.8410 |
| 07/07/2026 09:27 | 1328 | 2.8410 |
| 07/07/2026 09:27 | 1235 | 2.8410 |
| 07/07/2026 09:27 | 596 | 2.8410 |
| 07/07/2026 09:27 | 19 | 2.8420 |
| 07/07/2026 09:25 | 560 | 2.8400 |
| 07/07/2026 09:25 | 880 | 2.8410 |
| 07/07/2026 09:25 | 266 | 2.8410 |
| 07/07/2026 09:25 | 880 | 2.8410 |
| 07/07/2026 09:25 | 373 | 2.8410 |
| 07/07/2026 09:25 | 271 | 2.8400 |
| 07/07/2026 09:25 | 4 | 2.8380 |
| 07/07/2026 09:24 | 564 | 2.8410 |
| 07/07/2026 09:24 | 812 | 2.8410 |
| 07/07/2026 09:24 | 986 | 2.8410 |
| 07/07/2026 09:23 | 111 | 2.8425 |
| 07/07/2026 09:23 | 848 | 2.8420 |
| 07/07/2026 09:22 | 0.7452 | 2.8450 |
| 07/07/2026 09:22 | 2 | 2.8410 |
| 07/07/2026 09:22 | 0.2836 | 2.8450 |
| 07/07/2026 09:22 | 0.2836 | 2.8450 |
| 07/07/2026 09:22 | 2 | 2.8410 |
| 07/07/2026 09:22 | 70 | 2.8430 |
| 07/07/2026 09:22 | 373 | 2.8440 |
| 07/07/2026 09:22 | 27 | 2.8440 |
| 07/07/2026 09:22 | 308 | 2.8440 |
| 07/07/2026 09:21 | 0.6557 | 2.8400 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.4577 | 2.8400 |
| 07/07/2026 09:21 | 0.5685 | 2.8400 |
| 07/07/2026 09:21 | 0.4135 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.6557 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.5244 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.3338 | 2.8400 |
| 07/07/2026 09:21 | 0.5685 | 2.8400 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.3205 | 2.8440 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.6557 | 2.8400 |
| 07/07/2026 09:21 | 0.6572 | 2.8400 |
| 07/07/2026 09:21 | 0.4155 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.3192 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.4154 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.277 | 2.8400 |
| 07/07/2026 09:21 | 180 | 2.8440 |
| 07/07/2026 09:20 | 898 | 2.8420 |
| 07/07/2026 09:20 | 872 | 2.84495 |
| 07/07/2026 09:19 | 722 | 2.8460 |
| 07/07/2026 09:19 | 768 | 2.8460 |
| 07/07/2026 09:19 | 200 | 2.8460 |
| 07/07/2026 09:19 | 1005 | 2.8460 |
| 07/07/2026 09:19 | 1234 | 2.8440 |
| 07/07/2026 09:19 | 529 | 2.8450 |
| 07/07/2026 09:19 | 768 | 2.8470 |
| 07/07/2026 09:19 | 243 | 2.8470 |
| 07/07/2026 09:19 | 19 | 2.8470 |
| 07/07/2026 09:19 | 27 | 2.8470 |
| 07/07/2026 09:19 | 323 | 2.8470 |
| 07/07/2026 09:19 | 409 | 2.8440 |
| 07/07/2026 09:19 | 392 | 2.8440 |
| 07/07/2026 09:19 | 409 | 2.8440 |
| 07/07/2026 09:19 | 392 | 2.8440 |
| 07/07/2026 09:19 | 409 | 2.8450 |
| 07/07/2026 09:19 | 359 | 2.8450 |
| 07/07/2026 09:19 | 359 | 2.8450 |
| 07/07/2026 09:19 | 333 | 2.8470 |
| 07/07/2026 09:19 | 95 | 2.8430 |
| 07/07/2026 09:19 | 767 | 2.8430 |
| 07/07/2026 09:19 | 801 | 2.8430 |
| 07/07/2026 09:19 | 801 | 2.8440 |
| 07/07/2026 09:19 | 989 | 2.8440 |
| 07/07/2026 09:19 | 108 | 2.8440 |
| 07/07/2026 09:19 | 989 | 2.8450 |
| 07/07/2026 09:19 | 331 | 2.8460 |
| 07/07/2026 09:19 | 362 | 2.8460 |
| 07/07/2026 09:19 | 1186 | 2.8460 |
| 07/07/2026 09:19 | 588 | 2.8460 |
| 07/07/2026 09:19 | 372 | 2.8460 |
| 07/07/2026 09:19 | 1215 | 2.8450 |
| 07/07/2026 09:19 | 1235 | 2.8440 |
| 07/07/2026 09:19 | 1205 | 2.8430 |
| 07/07/2026 09:19 | 869 | 2.8380 |
| 07/07/2026 09:19 | 2208 | 2.8380 |
| 07/07/2026 09:19 | 542 | 2.8380 |
| 07/07/2026 09:19 | 683 | 2.8390 |
| 07/07/2026 09:19 | 134 | 2.8390 |
| 07/07/2026 09:18 | 14.007 | 2.8340 |
| 07/07/2026 09:18 | 401 | 2.8390 |
| 07/07/2026 09:18 | 251 | 2.8390 |
| 07/07/2026 09:18 | 107 | 2.8390 |
| 07/07/2026 09:18 | 1188 | 2.8380 |
| 07/07/2026 09:18 | 176 | 2.83585 |
| 07/07/2026 09:18 | 123 | 2.8350 |
| 07/07/2026 09:18 | 592 | 2.8340 |
| 07/07/2026 09:18 | 1647 | 2.8340 |
| 07/07/2026 09:17 | 349 | 2.83523 |
| 07/07/2026 09:16 | 62 | 2.8310 |
| 07/07/2026 09:15 | 1.4059 | 2.8310 |
| 07/07/2026 09:15 | 2035 | 2.8280 |
| 07/07/2026 09:15 | 534 | 2.8290 |
| 07/07/2026 09:15 | 358 | 2.8290 |
| 07/07/2026 09:15 | 1367 | 2.8310 |
| 07/07/2026 09:15 | 893 | 2.8320 |
| 07/07/2026 09:15 | 1142 | 2.8320 |
| 07/07/2026 09:15 | 1165 | 2.8320 |
| 07/07/2026 09:15 | 612 | 2.8320 |
| 07/07/2026 09:15 | 74 | 2.8330 |
| 07/07/2026 09:15 | 2537 | 2.8330 |
| 07/07/2026 09:14 | 10 | 2.8330 |
| 07/07/2026 09:13 | 1927 | 2.8310 |
| 07/07/2026 09:13 | 606 | 2.8320 |
| 07/07/2026 09:13 | 1261 | 2.8320 |
| 07/07/2026 09:13 | 1194 | 2.8330 |
| 07/07/2026 09:13 | 1237 | 2.8310 |
| 07/07/2026 09:13 | 1056 | 2.8300 |
| 07/07/2026 09:13 | 4864 | 2.8260 |
| 07/07/2026 09:13 | 801 | 2.8270 |
| 07/07/2026 09:13 | 716 | 2.8270 |
| 07/07/2026 09:13 | 1497 | 2.8260 |
| 07/07/2026 09:13 | 1101 | 2.8290 |
| 07/07/2026 09:13 | 1110 | 2.8270 |
| 07/07/2026 09:13 | 5159 | 2.8260 |
| 07/07/2026 09:13 | 1167 | 2.8300 |
| 07/07/2026 09:13 | 1400 | 2.8300 |
| 07/07/2026 09:13 | 1172 | 2.8300 |
| 07/07/2026 09:13 | 375 | 2.8290 |
| 07/07/2026 09:13 | 332 | 2.8290 |
| 07/07/2026 09:13 | 358 | 2.8280 |
| 07/07/2026 09:13 | 394 | 2.8280 |
| 07/07/2026 09:13 | 340 | 2.8270 |
| 07/07/2026 09:13 | 387 | 2.8270 |
| 07/07/2026 09:13 | 643 | 2.8260 |
| 07/07/2026 09:13 | 25000 | 2.8260 |
| 07/07/2026 09:13 | 7633 | 2.8260 |
| 07/07/2026 09:13 | 25000 | 2.8260 |
| 07/07/2026 09:13 | 352 | 2.8260 |
| 07/07/2026 09:13 | 396 | 2.8260 |
| 07/07/2026 09:13 | 249 | 2.8260 |
| 07/07/2026 09:12 | 1335 | 2.8250 |
| 07/07/2026 09:12 | 268 | 2.8220 |
| 07/07/2026 09:12 | 357 | 2.8240 |
| 07/07/2026 09:12 | 347 | 2.8240 |
| 07/07/2026 09:12 | 494 | 2.8240 |
| 07/07/2026 09:12 | 396 | 2.8230 |
| 07/07/2026 09:12 | 334 | 2.8230 |
| 07/07/2026 09:12 | 1516 | 2.8220 |
| 07/07/2026 09:12 | 383 | 2.8220 |
| 07/07/2026 09:12 | 402 | 2.8220 |
| 07/07/2026 09:12 | 348 | 2.8210 |
| 07/07/2026 09:12 | 371 | 2.8210 |
| 07/07/2026 09:12 | 1519 | 2.8210 |
| 07/07/2026 09:12 | 348 | 2.8200 |
| 07/07/2026 09:12 | 375 | 2.8200 |
| 07/07/2026 09:12 | 75 | 2.8200 |
| 07/07/2026 09:12 | 287 | 2.8180 |
| 07/07/2026 09:12 | 7050 | 2.82157 |
| 07/07/2026 09:12 | 1052 | 2.8190 |
| 07/07/2026 09:12 | 1052 | 2.8190 |
| 07/07/2026 09:12 | 21 | 2.8200 |
| 07/07/2026 09:12 | 49 | 2.8200 |
| 07/07/2026 09:12 | 2105 | 2.8200 |
| 07/07/2026 09:12 | 398 | 2.8230 |
| 07/07/2026 09:12 | 960 | 2.8220 |
| 07/07/2026 09:12 | 1519 | 2.8190 |
| 07/07/2026 09:12 | 1520 | 2.8180 |
| 07/07/2026 09:12 | 1520 | 2.8170 |
| 07/07/2026 09:12 | 1521 | 2.8160 |
| 07/07/2026 09:12 | 1158 | 2.8160 |
| 07/07/2026 09:12 | 1139 | 2.8160 |
| 07/07/2026 09:12 | 1138 | 2.8150 |
| 07/07/2026 09:12 | 1441 | 2.8120 |
| 07/07/2026 09:12 | 373 | 2.8130 |
| 07/07/2026 09:12 | 1137 | 2.8130 |
| 07/07/2026 09:12 | 851 | 2.8120 |
| 07/07/2026 09:12 | 640 | 2.8120 |
| 07/07/2026 09:12 | 1024 | 2.8070 |
| 07/07/2026 09:12 | 1145 | 2.8070 |
| 07/07/2026 09:12 | 647 | 2.8080 |
| 07/07/2026 09:12 | 1167 | 2.8080 |
| 07/07/2026 09:12 | 211 | 2.8080 |
| 07/07/2026 09:12 | 1493 | 2.8100 |
| 07/07/2026 09:12 | 0.4733 | 2.8100 |
| 07/07/2026 09:11 | 31.6625 | 2.8090 |
| 07/07/2026 09:10 | 50 | 2.8100 |
| 07/07/2026 09:10 | 10.6228 | 2.8100 |
| 07/07/2026 09:10 | 1500 | 2.80818 |
| 07/07/2026 09:10 | 431.0373 | 2.8040 |
| 07/07/2026 09:09 | 2000 | 2.80725 |
| 07/07/2026 09:09 | 1.1681 | 2.8080 |
| 07/07/2026 09:09 | 1014 | 2.8055 |
| 07/07/2026 09:09 | 1702 | 2.8050 |
| 07/07/2026 09:09 | 923 | 2.8050 |
| 07/07/2026 09:09 | 240 | 2.8050 |
| 07/07/2026 09:09 | 735 | 2.8050 |
| 07/07/2026 09:08 | 3540 | 2.80914 |
| 07/07/2026 09:08 | 787 | 2.8075 |
| 07/07/2026 09:07 | 718 | 2.80825 |
| 07/07/2026 09:06 | 4000 | 2.8080 |
| 07/07/2026 09:06 | 200 | 2.8100 |
| 07/07/2026 09:06 | 1409 | 2.8080 |
| 07/07/2026 09:06 | 1198 | 2.8090 |
| 07/07/2026 09:06 | 890 | 2.8090 |
| 07/07/2026 09:06 | 745 | 2.8090 |
| 07/07/2026 09:06 | 327 | 2.8110 |
| 07/07/2026 09:06 | 15000 | 2.80898 |
| 07/07/2026 09:06 | 67 | 2.8070 |
| 07/07/2026 09:05 | 714 | 2.80951 |
| 07/07/2026 09:05 | 3.5371 | 2.8130 |
| 07/07/2026 09:05 | 21.2229 | 2.8130 |
| 07/07/2026 09:04 | 500 | 2.8105 |
| 07/07/2026 09:04 | 265 | 2.8140 |
| 07/07/2026 09:04 | 576 | 2.8140 |
| 07/07/2026 09:04 | 2 | 2.8140 |
| 07/07/2026 09:04 | 1822 | 2.8120 |
| 07/07/2026 09:04 | 38 | 2.8120 |
| 07/07/2026 09:04 | 1822 | 2.8130 |
| 07/07/2026 09:04 | 573 | 2.8140 |
| 07/07/2026 09:04 | 1822 | 2.8140 |
| 07/07/2026 09:04 | 1020 | 2.8150 |
| 07/07/2026 09:03 | 200 | 2.81859 |
| 07/07/2026 09:03 | 0.64 | 2.8280 |
| 07/07/2026 09:03 | 1218 | 2.8190 |
| 07/07/2026 09:03 | 1315 | 2.8190 |
| 07/07/2026 09:03 | 484 | 2.8200 |
| 07/07/2026 09:03 | 3.5184 | 2.8280 |
| 07/07/2026 09:03 | 273 | 2.8280 |
| 07/07/2026 09:03 | 0.7037 | 2.8280 |
| 07/07/2026 09:03 | 3.483 | 2.8280 |
| 07/07/2026 09:03 | 1.4074 | 2.8280 |
| 07/07/2026 09:03 | 1.2942 | 2.8280 |
| 07/07/2026 09:02 | 265 | 2.8280 |
| 07/07/2026 09:02 | 3.8812 | 2.8290 |
| 07/07/2026 09:02 | 0.3778 | 2.8320 |
| 07/07/2026 09:02 | 0.6109 | 2.8320 |
| 07/07/2026 09:01 | 10 | 2.8320 |
| 07/07/2026 09:01 | 400 | 2.8330 |
| 07/07/2026 09:01 | 0.5154 | 2.8330 |
| 07/07/2026 09:01 | 711 | 2.8280 |
| 07/07/2026 09:01 | 1810 | 2.8310 |
| 07/07/2026 09:01 | 1083 | 2.8320 |
| 07/07/2026 09:01 | 1810 | 2.8320 |
| 07/07/2026 09:01 | 1809 | 2.8330 |
| 07/07/2026 09:01 | 1254 | 2.8340 |
| 07/07/2026 09:01 | 659 | 2.8350 |
| 07/07/2026 09:01 | 3169 | 2.83958 |
| 07/07/2026 09:01 | 569 | 2.8380 |
| 07/07/2026 09:01 | 1806 | 2.8390 |
| 07/07/2026 09:01 | 1805 | 2.8400 |
| 07/07/2026 09:01 | 1069 | 2.8400 |
| 07/07/2026 09:01 | 867 | 2.8400 |
| 07/07/2026 09:01 | 792 | 2.8400 |
| 07/07/2026 09:01 | 795 | 2.8410 |
| 07/07/2026 09:01 | 466 | 2.8410 |
| 07/07/2026 09:01 | 817 | 2.8410 |
| 07/07/2026 09:00 | 5.4902 | 2.8350 |
| 07/07/2026 09:00 | 0.5 | 2.8440 |
| 07/07/2026 09:00 | 5 | 2.8440 |
| 07/07/2026 09:00 | 5 | 2.8440 |
| 07/07/2026 09:00 | 8.7447 | 2.8440 |
| 07/07/2026 09:00 | 60 | 2.8440 |
| 07/07/2026 09:00 | 10.3457 | 2.8350 |
| 07/07/2026 09:00 | 1.3225 | 2.8350 |
| 07/07/2026 09:00 | 0.6997 | 2.8440 |
| 07/07/2026 09:00 | 40 | 2.8440 |
| 07/07/2026 09:00 | 0.3527 | 2.8350 |
| 07/07/2026 09:00 | 1.7706 | 2.8350 |
| 07/07/2026 09:00 | 0.4817 | 2.8440 |
| 07/07/2026 09:00 | 1.6456 | 2.8440 |
| 07/07/2026 09:00 | 5 | 2.8440 |
| 07/07/2026 09:00 | 3.6261 | 2.8350 |
| 07/07/2026 09:00 | 1.0689 | 2.8440 |
| 07/07/2026 09:00 | 104.9578 | 2.8440 |
| 07/07/2026 09:00 | 0.4395 | 2.8440 |
| 07/07/2026 09:00 | 34.9859 | 2.8440 |
| 07/07/2026 09:00 | 25 | 2.8440 |
| 07/07/2026 09:00 | 1.7475 | 2.8440 |
| 07/07/2026 09:00 | 52.4789 | 2.8440 |
| 07/07/2026 09:00 | 3.4986 | 2.8440 |
| 07/07/2026 09:00 | 3.4529 | 2.8440 |
| 07/07/2026 09:00 | 2.6477 | 2.8440 |
| 07/07/2026 09:00 | 4.9947 | 2.8350 |
| 07/07/2026 09:00 | 69.9719 | 2.8440 |
| 07/07/2026 09:00 | 0.4 | 2.8440 |
| 07/07/2026 09:00 | 1.4899 | 2.8440 |
| 07/07/2026 09:00 | 9.1772 | 2.8440 |
| 07/07/2026 09:00 | 0.3527 | 2.8350 |
| 07/07/2026 09:00 | 1.5752 | 2.8440 |
| 07/07/2026 09:00 | 3.8397 | 2.8440 |
| 07/07/2026 09:00 | 1.0021 | 2.8440 |
| 07/07/2026 09:00 | 6.2227 | 2.8350 |
| 07/07/2026 09:00 | 0.4149 | 2.8440 |
| 07/07/2026 09:00 | 2.7989 | 2.8440 |
| 07/07/2026 09:00 | 34.9859 | 2.8440 |
| 07/07/2026 09:00 | 920.6505 | 2.8440 |
| 07/07/2026 09:00 | 186.6737 | 2.8440 |
| 07/07/2026 09:00 | 32.5352 | 2.8440 |
| 07/07/2026 09:00 | 0.3903 | 2.8440 |
| 07/07/2026 09:00 | 3.5373 | 2.8440 |
| 07/07/2026 09:00 | 69.9719 | 2.8440 |
| 07/07/2026 09:00 | 3.6568 | 2.8440 |
| 07/07/2026 09:00 | 1156.6069 | 2.8440 |
| 07/07/2026 09:00 | 8.7447 | 2.8440 |
| 07/07/2026 09:00 | 0.3481 | 2.8440 |
| 07/07/2026 09:00 | 62.9747 | 2.8440 |
| 07/07/2026 09:00 | 34.9859 | 2.8440 |
| 07/07/2026 09:00 | 38.8889 | 2.8440 |
| 07/07/2026 09:00 | 2099.1561 | 2.8440 |
| 07/07/2026 09:00 | 13.9944 | 2.8440 |
| 07/07/2026 09:00 | 1801.3643 | 2.8440 |
| 07/07/2026 09:00 | 5.2461 | 2.8440 |
| 07/07/2026 09:00 | 1814 | 2.8350 |
| 07/07/2026 09:00 | 1814 | 2.8340 |
| 07/07/2026 09:00 | 1814 | 2.8330 |
| 07/07/2026 09:00 | 1094 | 2.8320 |
| 07/07/2026 09:00 | 1814 | 2.8320 |
| 07/07/2026 09:00 | 801 | 2.8320 |
| 07/07/2026 09:00 | 1276 | 2.8310 |
| 07/07/2026 09:00 | 1814 | 2.8310 |
| 07/07/2026 09:00 | 1910 | 2.8300 |
| 07/07/2026 09:00 | 84 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 17 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 34 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 6 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 1 | 2.8230 |
| 07/07/2026 09:00 | 1 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 28 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 21 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 38 | 2.8210 |
| 07/07/2026 09:00 | 21 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 17 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 6 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 34 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 8 | 2.8210 |
| 07/07/2026 09:00 | 17 | 2.8210 |
| 07/07/2026 09:00 | 17 | 2.8210 |
| 07/07/2026 09:00 | 6 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 14 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 34 | 2.8210 |
| 07/07/2026 09:00 | 8 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 6 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 34 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 36 | 2.8310 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8320 |
| 07/07/2026 09:00 | 12 | 2.8320 |
| 07/07/2026 09:00 | 7 | 2.8320 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8320 |
| 07/07/2026 09:00 | 2 | 2.8320 |
| 07/07/2026 09:00 | 3 | 2.8320 |
| 07/07/2026 09:00 | 921 | 2.8443 |
| 07/07/2026 09:00 | 699 | 2.8392 |
| 07/07/2026 09:00 | 33 | 2.8524 |
| 07/07/2026 09:00 | 193 | 2.8524 |
| 07/07/2026 09:00 | 1 | 2.8330 |
| 07/07/2026 09:00 | 9 | 2.8330 |
| 07/07/2026 09:00 | 131 | 2.8330 |
| 07/07/2026 09:00 | 601 | 2.8330 |
| 07/07/2026 09:00 | 12 | 2.8330 |
| 07/07/2026 09:00 | 209 | 2.8330 |
| 07/07/2026 09:00 | 353 | 2.8330 |
| 07/07/2026 09:00 | 561 | 2.8330 |
| 07/07/2026 09:00 | 204 | 2.8330 |
| 07/07/2026 09:00 | 130 | 2.8330 |
| 07/07/2026 09:00 | 269 | 2.8330 |
| 07/07/2026 09:00 | 25 | 2.8330 |
| 07/07/2026 09:00 | 328 | 2.8330 |
| 07/07/2026 09:00 | 1007 | 2.8330 |
| 07/07/2026 09:00 | 583 | 2.8330 |
| 07/07/2026 09:00 | 918 | 2.8330 |
| 07/07/2026 09:00 | 1053 | 2.8330 |
| 07/07/2026 09:00 | 812 | 2.8330 |
| 07/07/2026 09:00 | 656 | 2.8330 |
| 07/07/2026 09:00 | 250 | 2.8330 |
| 07/07/2026 09:00 | 110 | 2.8330 |
| 07/07/2026 09:00 | 530 | 2.8330 |
| 07/07/2026 09:00 | 101 | 2.8330 |
| 07/07/2026 09:00 | 400 | 2.8330 |
| 07/07/2026 09:00 | 147 | 2.8330 |
| 07/07/2026 09:00 | 215 | 2.8330 |
| 07/07/2026 09:00 | 58 | 2.8330 |
| 07/07/2026 09:00 | 40 | 2.8330 |
| 07/07/2026 09:00 | 20 | 2.8330 |
| 07/07/2026 09:00 | 386 | 2.8330 |
| 07/07/2026 09:00 | 456 | 2.8330 |
| 07/07/2026 09:00 | 1495 | 2.8330 |
| 07/07/2026 09:00 | 192 | 2.8330 |
| 07/07/2026 09:00 | 313 | 2.8330 |
| 07/07/2026 09:00 | 1508 | 2.8330 |
| 07/07/2026 09:00 | 1352 | 2.8330 |
| 07/07/2026 09:00 | 186 | 2.8330 |
| 07/07/2026 09:00 | 831 | 2.8330 |
| 07/07/2026 09:00 | 1131 | 2.8330 |
| 07/07/2026 09:00 | 282 | 2.8330 |
| 07/07/2026 09:00 | 244 | 2.8330 |
| 07/07/2026 09:00 | 118 | 2.8330 |
| 07/07/2026 09:00 | 106 | 2.8330 |
| 07/07/2026 09:00 | 310 | 2.8330 |
| 07/07/2026 09:00 | 302 | 2.8330 |
| 07/07/2026 09:00 | 437 | 2.8330 |
| 07/07/2026 09:00 | 1 | 2.8330 |
| 07/07/2026 09:00 | 95 | 2.8330 |
| 07/07/2026 09:00 | 119 | 2.8330 |
| 07/07/2026 09:00 | 32 | 2.8330 |
| 07/07/2026 09:00 | 420 | 2.8330 |
| 07/07/2026 09:00 | 43 | 2.8330 |
| 07/07/2026 09:00 | 58 | 2.8330 |
| 07/07/2026 09:00 | 217 | 2.8330 |
| 07/07/2026 09:00 | 6 | 2.8330 |
| 07/07/2026 09:00 | 45 | 2.8330 |
| 07/07/2026 09:00 | 2418 | 2.8330 |
| 07/07/2026 09:00 | 653 | 2.8330 |
| 07/07/2026 09:00 | 855 | 2.8330 |
| 07/07/2026 09:00 | 138 | 2.8330 |
| 07/07/2026 09:00 | 224 | 2.8330 |
| 07/07/2026 09:00 | 91 | 2.8330 |
| 07/07/2026 09:00 | 177 | 2.8330 |
| 07/07/2026 09:00 | 2 | 2.8330 |
| 07/07/2026 09:00 | 372 | 2.8330 |
| 07/07/2026 09:00 | 2551 | 2.8330 |
| 07/07/2026 09:00 | 39 | 2.8330 |
| 07/07/2026 09:00 | 72 | 2.8330 |
| 07/07/2026 09:00 | 313 | 2.8330 |
| 07/07/2026 09:00 | 98 | 2.8330 |
| 07/07/2026 09:00 | 56 | 2.8330 |
| 07/07/2026 09:00 | 272 | 2.8330 |
| 07/07/2026 09:00 | 41 | 2.8330 |
| 07/07/2026 09:00 | 62 | 2.8330 |
| 07/07/2026 09:00 | 14 | 2.8330 |
| 07/07/2026 09:00 | 17 | 2.8330 |
| 07/07/2026 09:00 | 45 | 2.8330 |
| 07/07/2026 09:00 | 385 | 2.8330 |
| 07/07/2026 09:00 | 10 | 2.8330 |
| 07/07/2026 09:00 | 40 | 2.8330 |
| 07/07/2026 09:00 | 59 | 2.8330 |
| 07/07/2026 09:00 | 101 | 2.8330 |
| 07/07/2026 09:00 | 10 | 2.8330 |
| 07/07/2026 09:00 | 306 | 2.8330 |
| 07/07/2026 09:00 | 20 | 2.8330 |
| 07/07/2026 09:00 | 1 | 2.8330 |
| 07/07/2026 09:00 | 26 | 2.8330 |