Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.05.2026 - 11:41:21
Geld
01.05.2026 - 11:41:55
Geld
Volumen 		Brief
01.05.2026 - 11:41:55
Brief
Volumen
2.5090
+0.002 ( +0.08% )
2.5080
2'167
2.5100
2'280
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/01/2026 11:41 1710 2.5100
05/01/2026 11:39 0 2.5100
05/01/2026 11:37 904 2.5080
05/01/2026 11:37 1249 2.5080
05/01/2026 11:36 1 2.5080
05/01/2026 11:35 2226 2.5080
05/01/2026 11:35 833 2.5080
05/01/2026 11:35 1319 2.5080
05/01/2026 11:35 10 2.5100
05/01/2026 11:35 465 2.5100
05/01/2026 11:35 13 2.5100
05/01/2026 11:35 11 2.5100
05/01/2026 11:35 1319 2.5090
05/01/2026 11:35 681 2.5090
05/01/2026 11:35 1396 2.5090
05/01/2026 11:34 166 2.50982
05/01/2026 11:34 3014 2.5099
05/01/2026 11:30 7 2.51096
05/01/2026 11:30 1 2.5110
05/01/2026 11:29 1400 2.5100
05/01/2026 11:29 1 2.5120
05/01/2026 11:29 20 2.5120
05/01/2026 11:29 594 2.50956
05/01/2026 11:26 14 2.5070
05/01/2026 11:26 13 2.5070
05/01/2026 11:26 2 2.5060
05/01/2026 11:26 1173 2.5060
05/01/2026 11:26 3 2.5060
05/01/2026 11:26 14 2.5060
05/01/2026 11:26 10 2.5060
05/01/2026 11:26 545 2.5050
05/01/2026 11:25 100 2.50582
05/01/2026 11:24 198 2.50593
05/01/2026 11:24 3064 2.5040
05/01/2026 11:23 0 2.5070
05/01/2026 11:23 396 2.5070
05/01/2026 11:23 2 2.5070
05/01/2026 11:23 1 2.5040
05/01/2026 11:23 4 2.5040
05/01/2026 11:23 14 2.5040
05/01/2026 11:23 17 2.5040
05/01/2026 11:23 100 2.5040
05/01/2026 11:22 5 2.5040
05/01/2026 11:22 0 2.5040
05/01/2026 11:21 594 2.50294
05/01/2026 11:19 486 2.5020
05/01/2026 11:18 39 2.5020
05/01/2026 11:17 39 2.50294
05/01/2026 11:16 531 2.5010
05/01/2026 11:16 313 2.5010
05/01/2026 11:16 2450 2.5010
05/01/2026 11:16 411 2.5000
05/01/2026 11:16 487 2.5000
05/01/2026 11:16 1323 2.4990
05/01/2026 11:16 575 2.4990
05/01/2026 11:15 2080 2.4990
05/01/2026 11:14 2320 2.4990
05/01/2026 11:14 145 2.4995
05/01/2026 11:14 20 2.5010
05/01/2026 11:13 0 2.4980
05/01/2026 11:13 11 2.5000
05/01/2026 11:11 3 2.5000
05/01/2026 11:11 160998 2.49748
05/01/2026 11:11 699 2.4991
05/01/2026 11:11 422 2.4985
05/01/2026 11:11 712 2.4990
05/01/2026 11:11 0 2.5000
05/01/2026 11:11 0 2.5000
05/01/2026 11:11 81 2.4990
05/01/2026 11:11 1454 2.4990
05/01/2026 11:11 2139 2.4990
05/01/2026 11:11 1194 2.49999
05/01/2026 11:10 0 2.5010
05/01/2026 11:10 519 2.5000
05/01/2026 11:10 1861 2.5000
05/01/2026 11:10 1574 2.5000
05/01/2026 11:10 11 2.5000
05/01/2026 11:10 15 2.5000
05/01/2026 11:10 1315 2.4990
05/01/2026 11:10 665 2.4990
05/01/2026 11:10 1400 2.4990
05/01/2026 11:10 1924 2.4990
05/01/2026 11:09 3 2.5010
05/01/2026 11:09 1 2.5010
05/01/2026 11:08 3 2.5010
05/01/2026 11:08 1759 2.5000
05/01/2026 11:08 600 2.5000
05/01/2026 11:08 331 2.5005
05/01/2026 11:07 20 2.5010
05/01/2026 11:07 487 2.5000
05/01/2026 11:07 1007 2.5000
05/01/2026 11:07 1000 2.5000
05/01/2026 11:07 670 2.5000
05/01/2026 11:07 1453 2.5010
05/01/2026 11:07 647 2.5010
05/01/2026 11:07 1987 2.5010
05/01/2026 11:07 1 2.5010
05/01/2026 11:07 196 2.50268
05/01/2026 11:05 41 2.5030
05/01/2026 11:05 728 2.5020
05/01/2026 11:05 1100 2.5020
05/01/2026 11:05 1100 2.5020
05/01/2026 11:05 19 2.5040
05/01/2026 11:04 3750 2.5028
05/01/2026 11:03 20 2.5040
05/01/2026 11:03 0 2.5040
05/01/2026 11:02 10 2.5050
05/01/2026 11:02 2 2.5060
05/01/2026 11:02 0 2.5060
05/01/2026 11:01 1000 2.5042
05/01/2026 11:00 0 2.5040
05/01/2026 11:00 595 2.5052
05/01/2026 10:59 151 2.5050
05/01/2026 10:59 20 2.5050
05/01/2026 10:59 139 2.5050
05/01/2026 10:59 20 2.5050
05/01/2026 10:58 10 2.50509
05/01/2026 10:58 7 2.5050
05/01/2026 10:58 161 2.5050
05/01/2026 10:58 382 2.5050
05/01/2026 10:58 281 2.5040
05/01/2026 10:58 477 2.5050
05/01/2026 10:58 471 2.5050
05/01/2026 10:58 471 2.5050
05/01/2026 10:58 1156 2.5040
05/01/2026 10:58 400 2.5040
05/01/2026 10:58 1034 2.5040
05/01/2026 10:58 281 2.5040
05/01/2026 10:57 299 2.5058
05/01/2026 10:57 2206 2.5060
05/01/2026 10:57 544 2.5060
05/01/2026 10:56 797 2.5072
05/01/2026 10:56 2000 2.5072
05/01/2026 10:55 0 2.5080
05/01/2026 10:54 2080 2.5070
05/01/2026 10:54 1256 2.5070
05/01/2026 10:54 261 2.5080
05/01/2026 10:54 115 2.5080
05/01/2026 10:54 696 2.5100
05/01/2026 10:54 904 2.5090
05/01/2026 10:54 1899 2.5090
05/01/2026 10:54 1315 2.5090
05/01/2026 10:54 772 2.5080
05/01/2026 10:54 637 2.5080
05/01/2026 10:54 1404 2.5080
05/01/2026 10:53 89 2.5080
05/01/2026 10:53 1315 2.5080
05/01/2026 10:53 967 2.5080
05/01/2026 10:53 400 2.5080
05/01/2026 10:53 0 2.5080
05/01/2026 10:53 72 2.5080
05/01/2026 10:53 204 2.5080
05/01/2026 10:53 18 2.5080
05/01/2026 10:53 10 2.5080
05/01/2026 10:51 3 2.5080
05/01/2026 10:50 44 2.5080
05/01/2026 10:50 50 2.50794
05/01/2026 10:49 699 2.5060
05/01/2026 10:49 1315 2.5060
05/01/2026 10:49 1947 2.5070
05/01/2026 10:49 1057 2.5070
05/01/2026 10:47 10 2.5070
05/01/2026 10:47 14 2.5080
05/01/2026 10:47 480 2.5080
05/01/2026 10:47 986 2.5080
05/01/2026 10:47 12 2.5070
05/01/2026 10:47 15 2.5070
05/01/2026 10:47 228 2.5080
05/01/2026 10:47 247 2.5080
05/01/2026 10:47 768 2.5080
05/01/2026 10:47 1929 2.5070
05/01/2026 10:47 214 2.5070
05/01/2026 10:47 241 2.5070
05/01/2026 10:47 528 2.5070
05/01/2026 10:47 398 2.5070
05/01/2026 10:47 241 2.5060
05/01/2026 10:47 389 2.5060
05/01/2026 10:47 926 2.5060
05/01/2026 10:47 403 2.5050
05/01/2026 10:47 1315 2.5050
05/01/2026 10:47 6 2.5080
05/01/2026 10:47 30 2.5080
05/01/2026 10:47 25 2.5070
05/01/2026 10:47 59 2.5070
05/01/2026 10:47 70 2.5110
05/01/2026 10:47 904 2.5080
05/01/2026 10:47 1143 2.5080
05/01/2026 10:47 2252 2.5090
05/01/2026 10:47 717 2.5090
05/01/2026 10:44 73 2.5090
05/01/2026 10:44 50 2.5090
05/01/2026 10:44 67 2.5090
05/01/2026 10:44 51 2.5090
05/01/2026 10:43 1 2.51095
05/01/2026 10:43 19 2.51095
05/01/2026 10:42 3 2.5110
05/01/2026 10:42 11 2.5100
05/01/2026 10:42 10 2.5100
05/01/2026 10:41 196 2.5088