Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.05.2026
-
14:27:20
|
Geld
14.05.2026 -
14:27:24
|
Geld Volumen |
Brief
14.05.2026 -
14:27:24
|
Brief Volumen |
|---|---|---|---|---|
|
2.5140
+0.022
(
+0.88% )
|
2.5130
|
1'324 |
2.5150
|
2'114 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/14/2026 14:26 | 1177 | 2.5160 |
| 05/14/2026 14:26 | 1496 | 2.5160 |
| 05/14/2026 14:26 | 1663 | 2.5160 |
| 05/14/2026 14:26 | 496 | 2.5160 |
| 05/14/2026 14:26 | 506 | 2.5170 |
| 05/14/2026 14:26 | 520 | 2.5188 |
| 05/14/2026 14:25 | 2 | 2.5180 |
| 05/14/2026 14:25 | 1324 | 2.5190 |
| 05/14/2026 14:25 | 4 | 2.5190 |
| 05/14/2026 14:25 | 10 | 2.5190 |
| 05/14/2026 14:25 | 18 | 2.5190 |
| 05/14/2026 14:25 | 500 | 2.51816 |
| 05/14/2026 14:25 | 7899 | 2.51816 |
| 05/14/2026 14:24 | 71 | 2.5180 |
| 05/14/2026 14:24 | 83 | 2.5180 |
| 05/14/2026 14:24 | 157 | 2.5180 |
| 05/14/2026 14:24 | 767 | 2.5180 |
| 05/14/2026 14:24 | 19 | 2.51607 |
| 05/14/2026 14:23 | 1 | 2.5200 |
| 05/14/2026 14:23 | 849 | 2.5170 |
| 05/14/2026 14:23 | 1320 | 2.5160 |
| 05/14/2026 14:23 | 282 | 2.5150 |
| 05/14/2026 14:22 | 704 | 2.5150 |
| 05/14/2026 14:22 | 508 | 2.5150 |
| 05/14/2026 14:22 | 135 | 2.5150 |
| 05/14/2026 14:22 | 718 | 2.5150 |
| 05/14/2026 14:22 | 197 | 2.5180 |
| 05/14/2026 14:22 | 1126 | 2.5180 |
| 05/14/2026 14:21 | 1883 | 2.5190 |
| 05/14/2026 14:21 | 1258 | 2.5200 |
| 05/14/2026 14:21 | 45 | 2.52116 |
| 05/14/2026 14:21 | 32 | 2.52194 |
| 05/14/2026 14:21 | 500 | 2.52117 |
| 05/14/2026 14:21 | 2000 | 2.52115 |
| 05/14/2026 14:20 | 3600 | 2.51842 |
| 05/14/2026 14:19 | 647 | 2.5200 |
| 05/14/2026 14:19 | 15 | 2.5200 |
| 05/14/2026 14:19 | 16 | 2.5200 |
| 05/14/2026 14:19 | 1212 | 2.5200 |
| 05/14/2026 14:19 | 398 | 2.5200 |
| 05/14/2026 14:19 | 461 | 2.5190 |
| 05/14/2026 14:19 | 3400 | 2.5200 |
| 05/14/2026 14:19 | 1324 | 2.5200 |
| 05/14/2026 14:19 | 183 | 2.5200 |
| 05/14/2026 14:19 | 876 | 2.5200 |
| 05/14/2026 14:19 | 1158 | 2.5200 |
| 05/14/2026 14:18 | 3 | 2.5200 |
| 05/14/2026 14:18 | 0 | 2.5230 |
| 05/14/2026 14:18 | 4 | 2.5230 |
| 05/14/2026 14:18 | 528 | 2.5210 |
| 05/14/2026 14:18 | 15 | 2.5210 |
| 05/14/2026 14:18 | 149 | 2.5210 |
| 05/14/2026 14:18 | 2 | 2.5210 |
| 05/14/2026 14:18 | 18 | 2.5210 |
| 05/14/2026 14:18 | 3 | 2.5190 |
| 05/14/2026 14:18 | 190 | 2.52082 |
| 05/14/2026 14:17 | 30 | 2.52094 |
| 05/14/2026 14:15 | 1 | 2.5210 |
| 05/14/2026 14:15 | 750 | 2.5210 |
| 05/14/2026 14:15 | 1324 | 2.5210 |
| 05/14/2026 14:15 | 12 | 2.5210 |
| 05/14/2026 14:15 | 704 | 2.5210 |
| 05/14/2026 14:15 | 4 | 2.5200 |
| 05/14/2026 14:15 | 818 | 2.5200 |
| 05/14/2026 14:15 | 17 | 2.5200 |
| 05/14/2026 14:15 | 0 | 2.5200 |
| 05/14/2026 14:15 | 0 | 2.5180 |
| 05/14/2026 14:14 | 86 | 2.5200 |
| 05/14/2026 14:14 | 19 | 2.5200 |
| 05/14/2026 14:14 | 14 | 2.5200 |
| 05/14/2026 14:13 | 1454 | 2.5190 |
| 05/14/2026 14:13 | 384 | 2.5190 |
| 05/14/2026 14:13 | 1680 | 2.5190 |
| 05/14/2026 14:13 | 2162 | 2.5190 |
| 05/14/2026 14:13 | 875 | 2.5200 |
| 05/14/2026 14:13 | 1324 | 2.5220 |
| 05/14/2026 14:13 | 1324 | 2.5200 |
| 05/14/2026 14:13 | 156 | 2.5190 |
| 05/14/2026 14:13 | 710 | 2.5190 |
| 05/14/2026 14:12 | 502 | 2.5180 |
| 05/14/2026 14:12 | 502 | 2.5180 |
| 05/14/2026 14:12 | 652 | 2.5190 |
| 05/14/2026 14:12 | 182 | 2.5170 |
| 05/14/2026 14:12 | 158 | 2.5170 |
| 05/14/2026 14:12 | 3 | 2.5170 |
| 05/14/2026 14:12 | 669 | 2.5160 |
| 05/14/2026 14:12 | 669 | 2.5160 |
| 05/14/2026 14:12 | 901 | 2.5160 |
| 05/14/2026 14:11 | 1324 | 2.5170 |
| 05/14/2026 14:11 | 8431 | 2.5170 |
| 05/14/2026 14:11 | 1586 | 2.5190 |
| 05/14/2026 14:11 | 27 | 2.5190 |
| 05/14/2026 14:11 | 1654 | 2.5190 |
| 05/14/2026 14:11 | 474 | 2.5200 |
| 05/14/2026 14:11 | 1431 | 2.5200 |
| 05/14/2026 14:11 | 1316 | 2.5210 |
| 05/14/2026 14:11 | 304 | 2.5210 |
| 05/14/2026 14:11 | 548 | 2.5220 |
| 05/14/2026 14:11 | 1324 | 2.5220 |
| 05/14/2026 14:11 | 75 | 2.5230 |
| 05/14/2026 14:11 | 453 | 2.5230 |
| 05/14/2026 14:11 | 163 | 2.5240 |
| 05/14/2026 14:11 | 1324 | 2.5240 |
| 05/14/2026 14:11 | 387 | 2.5230 |
| 05/14/2026 14:10 | 3050 | 2.5232 |
| 05/14/2026 14:10 | 14 | 2.5220 |
| 05/14/2026 14:10 | 18 | 2.5220 |
| 05/14/2026 14:10 | 13 | 2.5220 |
| 05/14/2026 14:09 | 500 | 2.5232 |
| 05/14/2026 14:09 | 350 | 2.5220 |
| 05/14/2026 14:09 | 2049 | 2.5220 |
| 05/14/2026 14:09 | 1324 | 2.5230 |
| 05/14/2026 14:09 | 588 | 2.5230 |
| 05/14/2026 14:09 | 1074 | 2.5220 |
| 05/14/2026 14:09 | 564 | 2.5220 |
| 05/14/2026 14:08 | 296 | 2.5210 |
| 05/14/2026 14:08 | 279 | 2.5210 |
| 05/14/2026 14:08 | 197 | 2.52282 |
| 05/14/2026 14:08 | 689 | 2.5210 |
| 05/14/2026 14:08 | 308 | 2.5210 |
| 05/14/2026 14:08 | 490 | 2.5210 |
| 05/14/2026 14:08 | 710 | 2.5210 |
| 05/14/2026 14:08 | 698 | 2.5220 |
| 05/14/2026 14:08 | 1324 | 2.5230 |
| 05/14/2026 14:08 | 1399 | 2.5240 |
| 05/14/2026 14:08 | 585 | 2.5240 |
| 05/14/2026 14:08 | 767 | 2.5240 |
| 05/14/2026 14:08 | 1324 | 2.5240 |
| 05/14/2026 14:08 | 765 | 2.5240 |
| 05/14/2026 14:08 | 1324 | 2.5230 |
| 05/14/2026 14:08 | 703 | 2.5230 |
| 05/14/2026 14:08 | 590 | 2.5230 |
| 05/14/2026 14:08 | 144 | 2.5230 |
| 05/14/2026 14:08 | 4 | 2.5230 |
| 05/14/2026 14:08 | 11 | 2.5230 |
| 05/14/2026 14:08 | 16 | 2.5230 |
| 05/14/2026 14:07 | 1 | 2.5230 |
| 05/14/2026 14:07 | 718 | 2.5220 |
| 05/14/2026 14:07 | 1324 | 2.5220 |
| 05/14/2026 14:07 | 875 | 2.5230 |
| 05/14/2026 14:07 | 1324 | 2.5230 |
| 05/14/2026 14:06 | 13 | 2.52493 |
| 05/14/2026 14:06 | 327 | 2.5230 |
| 05/14/2026 14:06 | 1256 | 2.5230 |
| 05/14/2026 14:06 | 688 | 2.5220 |
| 05/14/2026 14:06 | 1642 | 2.5220 |
| 05/14/2026 14:06 | 372 | 2.5220 |
| 05/14/2026 14:06 | 597 | 2.5230 |
| 05/14/2026 14:06 | 1094 | 2.5230 |
| 05/14/2026 14:06 | 590 | 2.5230 |
| 05/14/2026 14:06 | 618 | 2.5240 |
| 05/14/2026 14:06 | 20 | 2.5240 |
| 05/14/2026 14:06 | 2291 | 2.5240 |
| 05/14/2026 14:06 | 534 | 2.5240 |
| 05/14/2026 14:06 | 646 | 2.5240 |
| 05/14/2026 14:06 | 150 | 2.5250 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 0 | 2.5240 |
| 05/14/2026 14:05 | 2575 | 2.5248 |
| 05/14/2026 14:05 | 2057 | 2.5240 |
| 05/14/2026 14:05 | 1324 | 2.5240 |
| 05/14/2026 14:05 | 2167 | 2.5240 |
| 05/14/2026 14:05 | 1324 | 2.5240 |
| 05/14/2026 14:05 | 165 | 2.5220 |
| 05/14/2026 14:05 | 3 | 2.5220 |
| 05/14/2026 14:05 | 19 | 2.5220 |
| 05/14/2026 14:04 | 13 | 2.5200 |
| 05/14/2026 14:03 | 98 | 2.5180 |
| 05/14/2026 14:03 | 115 | 2.5190 |
| 05/14/2026 14:03 | 264 | 2.5190 |
| 05/14/2026 14:03 | 96 | 2.5190 |
| 05/14/2026 14:03 | 1324 | 2.5190 |
| 05/14/2026 14:03 | 698 | 2.5180 |
| 05/14/2026 14:03 | 858 | 2.5180 |
| 05/14/2026 14:03 | 1914 | 2.5180 |
| 05/14/2026 14:03 | 14 | 2.5180 |
| 05/14/2026 14:03 | 1324 | 2.5180 |
| 05/14/2026 14:03 | 1324 | 2.5180 |
| 05/14/2026 14:03 | 3 | 2.5180 |
| 05/14/2026 14:03 | 14 | 2.5180 |
| 05/14/2026 14:03 | 622 | 2.5180 |
| 05/14/2026 14:03 | 1324 | 2.5180 |
| 05/14/2026 14:03 | 2116 | 2.5180 |
| 05/14/2026 14:03 | 2343 | 2.5180 |
| 05/14/2026 14:03 | 696 | 2.5180 |
| 05/14/2026 14:03 | 1324 | 2.5180 |
| 05/14/2026 14:03 | 20 | 2.5170 |
| 05/14/2026 14:03 | 830 | 2.5170 |
| 05/14/2026 14:03 | 1324 | 2.5170 |
| 05/14/2026 14:03 | 2339 | 2.5170 |
| 05/14/2026 14:03 | 282 | 2.5170 |
| 05/14/2026 14:03 | 1324 | 2.5170 |
| 05/14/2026 14:03 | 3 | 2.5160 |
| 05/14/2026 14:03 | 10 | 2.5160 |
| 05/14/2026 14:03 | 9 | 2.5160 |
| 05/14/2026 14:03 | 11 | 2.5160 |
| 05/14/2026 14:02 | 1382 | 2.5158 |
| 05/14/2026 14:02 | 2001 | 2.5170 |
| 05/14/2026 14:02 | 718 | 2.5170 |
| 05/14/2026 14:02 | 127 | 2.5160 |
| 05/14/2026 14:02 | 16 | 2.5160 |
| 05/14/2026 14:02 | 789 | 2.5160 |
| 05/14/2026 14:02 | 1324 | 2.5150 |
| 05/14/2026 14:02 | 1324 | 2.5140 |
| 05/14/2026 14:02 | 2 | 2.5140 |
| 05/14/2026 14:02 | 14 | 2.5140 |
| 05/14/2026 14:02 | 18 | 2.5140 |
| 05/14/2026 14:02 | 1406 | 2.5138 |
| 05/14/2026 14:02 | 1324 | 2.5140 |
| 05/14/2026 14:02 | 11 | 2.5140 |
| 05/14/2026 14:02 | 1324 | 2.5140 |
| 05/14/2026 14:02 | 19 | 2.5130 |
| 05/14/2026 14:02 | 19 | 2.5130 |
| 05/14/2026 14:02 | 1265 | 2.5130 |
| 05/14/2026 14:02 | 1324 | 2.5140 |
| 05/14/2026 14:02 | 780 | 2.5140 |
| 05/14/2026 14:02 | 366 | 2.5130 |
| 05/14/2026 14:02 | 1324 | 2.5130 |
| 05/14/2026 14:02 | 14 | 2.5130 |
| 05/14/2026 14:02 | 652 | 2.5140 |
| 05/14/2026 14:02 | 10 | 2.5140 |
| 05/14/2026 14:02 | 16 | 2.5140 |
| 05/14/2026 14:02 | 1324 | 2.5140 |
| 05/14/2026 14:01 | 770 | 2.5150 |
| 05/14/2026 14:01 | 554 | 2.5150 |
| 05/14/2026 14:01 | 1500 | 2.5150 |
| 05/14/2026 14:01 | 150 | 2.5150 |
| 05/14/2026 14:01 | 1324 | 2.5150 |
| 05/14/2026 14:01 | 14 | 2.5150 |
| 05/14/2026 14:01 | 779 | 2.5150 |
| 05/14/2026 14:01 | 2176 | 2.5150 |
| 05/14/2026 14:01 | 1324 | 2.5150 |
| 05/14/2026 14:01 | 15 | 2.5140 |
| 05/14/2026 14:01 | 761 | 2.5140 |
| 05/14/2026 14:01 | 692 | 2.5140 |
| 05/14/2026 14:01 | 718 | 2.5140 |
| 05/14/2026 14:01 | 547 | 2.5130 |
| 05/14/2026 14:01 | 875 | 2.5130 |
| 05/14/2026 14:01 | 570 | 2.5110 |
| 05/14/2026 14:01 | 718 | 2.5120 |
| 05/14/2026 14:01 | 58 | 2.5120 |
| 05/14/2026 14:01 | 1725 | 2.5120 |
| 05/14/2026 14:01 | 443 | 2.5120 |
| 05/14/2026 14:01 | 875 | 2.5120 |
| 05/14/2026 14:01 | 529 | 2.5120 |
| 05/14/2026 14:01 | 881 | 2.5130 |
| 05/14/2026 14:01 | 1351 | 2.5130 |
| 05/14/2026 14:01 | 531 | 2.5130 |
| 05/14/2026 14:01 | 718 | 2.5130 |
| 05/14/2026 14:01 | 528 | 2.5140 |
| 05/14/2026 14:01 | 12 | 2.5140 |
| 05/14/2026 14:01 | 649 | 2.5140 |
| 05/14/2026 14:01 | 941 | 2.5130 |
| 05/14/2026 14:01 | 16 | 2.5130 |
| 05/14/2026 14:01 | 11 | 2.5130 |
| 05/14/2026 14:01 | 718 | 2.5130 |
| 05/14/2026 14:01 | 13 | 2.5110 |
| 05/14/2026 14:01 | 12 | 2.5110 |
| 05/14/2026 14:01 | 3 | 2.5090 |
| 05/14/2026 14:01 | 4 | 2.5090 |
| 05/14/2026 14:01 | 546 | 2.5090 |
| 05/14/2026 14:01 | 15 | 2.5090 |
| 05/14/2026 14:01 | 1798 | 2.5080 |
| 05/14/2026 14:01 | 2300 | 2.5070 |
| 05/14/2026 14:01 | 719 | 2.5070 |
| 05/14/2026 14:01 | 80 | 2.5060 |
| 05/14/2026 14:01 | 10 | 2.5060 |
| 05/14/2026 14:01 | 18 | 2.5060 |
| 05/14/2026 14:01 | 2291 | 2.5060 |
| 05/14/2026 14:01 | 356 | 2.5060 |
| 05/14/2026 14:01 | 1324 | 2.5050 |
| 05/14/2026 14:01 | 356 | 2.5050 |
| 05/14/2026 14:01 | 1189 | 2.5050 |
| 05/14/2026 14:01 | 721 | 2.5060 |
| 05/14/2026 14:01 | 876 | 2.5060 |
| 05/14/2026 14:01 | 718 | 2.5060 |
| 05/14/2026 14:01 | 1418 | 2.5060 |
| 05/14/2026 14:01 | 517 | 2.5060 |
| 05/14/2026 14:01 | 517 | 2.5050 |
| 05/14/2026 14:01 | 1324 | 2.5050 |
| 05/14/2026 14:01 | 442 | 2.5060 |
| 05/14/2026 14:01 | 508 | 2.5060 |
| 05/14/2026 14:01 | 1324 | 2.5060 |
| 05/14/2026 14:01 | 1324 | 2.5060 |
| 05/14/2026 14:01 | 685 | 2.5070 |
| 05/14/2026 14:01 | 1324 | 2.5050 |
| 05/14/2026 14:01 | 1754 | 2.5050 |
| 05/14/2026 14:01 | 1324 | 2.5060 |
| 05/14/2026 14:01 | 685 | 2.5060 |
| 05/14/2026 14:01 | 719 | 2.5070 |
| 05/14/2026 14:01 | 809 | 2.5070 |
| 05/14/2026 14:01 | 3 | 2.51482 |
| 05/14/2026 14:01 | 725 | 2.5060 |
| 05/14/2026 14:01 | 13 | 2.5060 |
| 05/14/2026 14:01 | 16 | 2.5060 |
| 05/14/2026 14:01 | 718 | 2.5060 |
| 05/14/2026 14:01 | 1324 | 2.5060 |
| 05/14/2026 14:01 | 945 | 2.5050 |
| 05/14/2026 14:01 | 2097 | 2.5060 |
| 05/14/2026 14:01 | 81 | 2.5050 |
| 05/14/2026 14:01 | 718 | 2.5060 |
| 05/14/2026 14:01 | 730 | 2.5050 |
| 05/14/2026 14:01 | 801 | 2.5020 |
| 05/14/2026 14:01 | 801 | 2.5020 |
| 05/14/2026 14:01 | 12 | 2.5040 |
| 05/14/2026 14:01 | 1324 | 2.5030 |
| 05/14/2026 14:01 | 18 | 2.5030 |
| 05/14/2026 14:01 | 21 | 2.5030 |
| 05/14/2026 14:01 | 1324 | 2.5030 |
| 05/14/2026 14:01 | 652 | 2.5040 |
| 05/14/2026 14:01 | 908 | 2.5040 |
| 05/14/2026 14:01 | 416 | 2.5040 |
| 05/14/2026 14:01 | 652 | 2.5030 |
| 05/14/2026 14:01 | 1324 | 2.5030 |
| 05/14/2026 14:01 | 257 | 2.5010 |
| 05/14/2026 14:01 | 2012 | 2.5030 |
| 05/14/2026 14:01 | 257 | 2.5030 |
| 05/14/2026 14:01 | 2324 | 2.5040 |
| 05/14/2026 14:01 | 718 | 2.5040 |
| 05/14/2026 14:01 | 2216 | 2.5050 |
| 05/14/2026 14:01 | 719 | 2.5050 |
| 05/14/2026 14:01 | 767 | 2.5060 |
| 05/14/2026 14:01 | 306 | 2.5080 |
| 05/14/2026 14:01 | 2073 | 2.5090 |
| 05/14/2026 14:01 | 719 | 2.5090 |
| 05/14/2026 14:01 | 718 | 2.5110 |
| 05/14/2026 14:01 | 2194 | 2.5110 |
| 05/14/2026 14:01 | 1801 | 2.5130 |
| 05/14/2026 14:01 | 1953 | 2.5130 |
| 05/14/2026 14:01 | 2070 | 2.5130 |
| 05/14/2026 14:01 | 518 | 2.5130 |
| 05/14/2026 14:01 | 195 | 2.5140 |
| 05/14/2026 14:01 | 460 | 2.5140 |
| 05/14/2026 14:01 | 596 | 2.5140 |
| 05/14/2026 14:01 | 531 | 2.5150 |
| 05/14/2026 14:01 | 21 | 2.5160 |
| 05/14/2026 14:01 | 19 | 2.5160 |
| 05/14/2026 14:01 | 2 | 2.5150 |
| 05/14/2026 14:01 | 19 | 2.5150 |
| 05/14/2026 14:00 | 1324 | 2.5150 |
| 05/14/2026 14:00 | 737 | 2.5150 |
| 05/14/2026 14:00 | 212 | 2.5140 |
| 05/14/2026 14:00 | 17 | 2.5140 |
| 05/14/2026 14:00 | 2113 | 2.5140 |
| 05/14/2026 14:00 | 680 | 2.5140 |
| 05/14/2026 14:00 | 2214 | 2.5150 |
| 05/14/2026 14:00 | 2 | 2.5150 |
| 05/14/2026 14:00 | 3 | 2.5150 |
| 05/14/2026 14:00 | 1324 | 2.5150 |
| 05/14/2026 14:00 | 11 | 2.5150 |
| 05/14/2026 14:00 | 15 | 2.5150 |
| 05/14/2026 14:00 | 1500 | 2.5150 |
| 05/14/2026 14:00 | 1324 | 2.5150 |
| 05/14/2026 14:00 | 3 | 2.5150 |
| 05/14/2026 14:00 | 10 | 2.5150 |
| 05/14/2026 14:00 | 11 | 2.5150 |
| 05/14/2026 14:00 | 396 | 2.5150 |
| 05/14/2026 14:00 | 718 | 2.5140 |
| 05/14/2026 14:00 | 754 | 2.5140 |
| 05/14/2026 14:00 | 1324 | 2.5140 |
| 05/14/2026 14:00 | 17 | 2.5130 |
| 05/14/2026 14:00 | 14 | 2.5130 |
| 05/14/2026 14:00 | 1324 | 2.5130 |
| 05/14/2026 14:00 | 2321 | 2.5130 |
| 05/14/2026 14:00 | 1324 | 2.5120 |
| 05/14/2026 14:00 | 165 | 2.5120 |
| 05/14/2026 14:00 | 10 | 2.5130 |
| 05/14/2026 14:00 | 589 | 2.5120 |
| 05/14/2026 14:00 | 3 | 2.5120 |
| 05/14/2026 14:00 | 718 | 2.5130 |
| 05/14/2026 14:00 | 711 | 2.5130 |
| 05/14/2026 14:00 | 432 | 2.5110 |
| 05/14/2026 14:00 | 397 | 2.5110 |
| 05/14/2026 14:00 | 1324 | 2.5120 |
| 05/14/2026 14:00 | 81 | 2.5120 |
| 05/14/2026 14:00 | 655 | 2.5120 |
| 05/14/2026 14:00 | 510 | 2.5120 |
| 05/14/2026 14:00 | 18 | 2.5120 |
| 05/14/2026 14:00 | 710 | 2.5120 |
| 05/14/2026 14:00 | 1007 | 2.5120 |
| 05/14/2026 14:00 | 540 | 2.5120 |
| 05/14/2026 14:00 | 2080 | 2.5120 |
| 05/14/2026 14:00 | 1006 | 2.5110 |
| 05/14/2026 14:00 | 1007 | 2.5100 |
| 05/14/2026 14:00 | 771 | 2.5100 |
| 05/14/2026 14:00 | 1007 | 2.5100 |
| 05/14/2026 14:00 | 546 | 2.5100 |
| 05/14/2026 14:00 | 2518 | 2.5110 |
| 05/14/2026 14:00 | 1518 | 2.5110 |
| 05/14/2026 14:00 | 1006 | 2.5110 |
| 05/14/2026 14:00 | 57 | 2.5110 |
| 05/14/2026 14:00 | 547 | 2.5110 |
| 05/14/2026 14:00 | 549 | 2.5120 |
| 05/14/2026 14:00 | 544 | 2.5130 |
| 05/14/2026 14:00 | 208 | 2.5130 |
| 05/14/2026 14:00 | 16 | 2.5130 |
| 05/14/2026 14:00 | 12 | 2.5130 |
| 05/14/2026 14:00 | 1375 | 2.5130 |
| 05/14/2026 14:00 | 11 | 2.5110 |
| 05/14/2026 14:00 | 16 | 2.5110 |
| 05/14/2026 14:00 | 5 | 2.5120 |
| 05/14/2026 14:00 | 573 | 2.5110 |
| 05/14/2026 14:00 | 264 | 2.5130 |
| 05/14/2026 14:00 | 17 | 2.5130 |
| 05/14/2026 14:00 | 19 | 2.5130 |
| 05/14/2026 14:00 | 692 | 2.5130 |
| 05/14/2026 14:00 | 1324 | 2.5130 |
| 05/14/2026 14:00 | 389 | 2.5120 |
| 05/14/2026 14:00 | 770 | 2.5120 |
| 05/14/2026 14:00 | 48 | 2.5120 |
| 05/14/2026 14:00 | 1324 | 2.5130 |
| 05/14/2026 14:00 | 652 | 2.5140 |
| 05/14/2026 14:00 | 1324 | 2.5140 |
| 05/14/2026 14:00 | 692 | 2.5140 |
| 05/14/2026 14:00 | 19 | 2.5150 |
| 05/14/2026 14:00 | 1324 | 2.5140 |
| 05/14/2026 14:00 | 1324 | 2.5130 |
| 05/14/2026 14:00 | 1324 | 2.5140 |
| 05/14/2026 14:00 | 504 | 2.5140 |
| 05/14/2026 14:00 | 875 | 2.5140 |
| 05/14/2026 14:00 | 190 | 2.5140 |
| 05/14/2026 14:00 | 2026 | 2.5130 |
| 05/14/2026 14:00 | 1324 | 2.5130 |
| 05/14/2026 14:00 | 560 | 2.5140 |
| 05/14/2026 14:00 | 158 | 2.5140 |
| 05/14/2026 14:00 | 606 | 2.5140 |
| 05/14/2026 14:00 | 357 | 2.5150 |
| 05/14/2026 14:00 | 504 | 2.5150 |
| 05/14/2026 14:00 | 1324 | 2.5150 |
| 05/14/2026 14:00 | 1750 | 2.5160 |
| 05/14/2026 14:00 | 1324 | 2.5160 |
| 05/14/2026 14:00 | 875 | 2.5160 |
| 05/14/2026 14:00 | 1324 | 2.5140 |
| 05/14/2026 14:00 | 875 | 2.5140 |
| 05/14/2026 14:00 | 1007 | 2.5140 |
| 05/14/2026 14:00 | 652 | 2.5140 |
| 05/14/2026 14:00 | 357 | 2.5120 |
| 05/14/2026 14:00 | 357 | 2.5120 |
| 05/14/2026 14:00 | 2038 | 2.5120 |
| 05/14/2026 14:00 | 718 | 2.5120 |
| 05/14/2026 14:00 | 2068 | 2.5130 |
| 05/14/2026 14:00 | 692 | 2.5140 |
| 05/14/2026 14:00 | 2167 | 2.5150 |
| 05/14/2026 14:00 | 767 | 2.5150 |
| 05/14/2026 14:00 | 1245 | 2.5150 |
| 05/14/2026 14:00 | 2066 | 2.5160 |
| 05/14/2026 14:00 | 2585 | 2.5160 |
| 05/14/2026 14:00 | 2389 | 2.5160 |
| 05/14/2026 14:00 | 2167 | 2.5160 |
| 05/14/2026 14:00 | 767 | 2.5160 |
| 05/14/2026 14:00 | 1258 | 2.5160 |
| 05/14/2026 14:00 | 2065 | 2.5170 |
| 05/14/2026 14:00 | 1500 | 2.5170 |
| 05/14/2026 14:00 | 1324 | 2.5170 |
| 05/14/2026 14:00 | 718 | 2.5170 |
| 05/14/2026 14:00 | 1226 | 2.5170 |
| 05/14/2026 14:00 | 2064 | 2.5180 |
| 05/14/2026 14:00 | 1324 | 2.5180 |
| 05/14/2026 14:00 | 1229 | 2.5180 |
| 05/14/2026 14:00 | 718 | 2.5180 |
| 05/14/2026 14:00 | 1324 | 2.5190 |
| 05/14/2026 14:00 | 718 | 2.5190 |
| 05/14/2026 14:00 | 1324 | 2.5200 |
| 05/14/2026 14:00 | 40 | 2.5210 |
| 05/14/2026 14:00 | 652 | 2.5210 |
| 05/14/2026 14:00 | 1324 | 2.5210 |
| 05/14/2026 14:00 | 500 | 2.5242 |
| 05/14/2026 14:00 | 688 | 2.5220 |
| 05/14/2026 14:00 | 2100 | 2.5220 |
| 05/14/2026 14:00 | 105 | 2.5220 |
| 05/14/2026 14:00 | 2407 | 2.5220 |
| 05/14/2026 14:00 | 187 | 2.5220 |
| 05/14/2026 14:00 | 2006 | 2.5220 |
| 05/14/2026 14:00 | 1 | 2.5230 |
| 05/14/2026 14:00 | 1 | 2.5230 |
| 05/14/2026 14:00 | 316 | 2.5262 |
| 05/14/2026 14:00 | 582 | 2.5240 |
| 05/14/2026 14:00 | 688 | 2.5240 |
| 05/14/2026 14:00 | 345 | 2.5250 |
| 05/14/2026 14:00 | 553 | 2.5250 |
| 05/14/2026 14:00 | 565 | 2.5260 |
| 05/14/2026 14:00 | 12 | 2.5260 |
| 05/14/2026 14:00 | 549 | 2.5260 |
| 05/14/2026 14:00 | 3 | 2.5250 |
| 05/14/2026 14:00 | 11 | 2.5250 |
| 05/14/2026 14:00 | 20 | 2.5250 |
| 05/14/2026 14:00 | 1007 | 2.5250 |
| 05/14/2026 14:00 | 2245 | 2.5250 |
| 05/14/2026 13:59 | 1324 | 2.5240 |
| 05/14/2026 13:59 | 13 | 2.5240 |
| 05/14/2026 13:59 | 15 | 2.5240 |
| 05/14/2026 13:59 | 217 | 2.5230 |
| 05/14/2026 13:59 | 2159 | 2.5230 |
| 05/14/2026 13:59 | 878 | 2.5240 |
| 05/14/2026 13:59 | 500 | 2.5250 |
| 05/14/2026 13:59 | 875 | 2.5250 |
| 05/14/2026 13:59 | 576 | 2.5250 |
| 05/14/2026 13:59 | 93 | 2.5260 |
| 05/14/2026 13:59 | 4 | 2.5270 |
| 05/14/2026 13:59 | 18 | 2.5270 |
| 05/14/2026 13:59 | 118 | 2.5260 |
| 05/14/2026 13:59 | 811 | 2.5260 |
| 05/14/2026 13:59 | 15 | 2.5250 |
| 05/14/2026 13:59 | 2186 | 2.5250 |
| 05/14/2026 13:59 | 1302 | 2.5250 |
| 05/14/2026 13:59 | 262 | 2.5250 |
| 05/14/2026 13:59 | 543 | 2.5250 |
| 05/14/2026 13:59 | 15 | 2.5250 |
| 05/14/2026 13:59 | 357 | 2.5250 |
| 05/14/2026 13:59 | 260 | 2.5250 |
| 05/14/2026 13:59 | 652 | 2.5250 |
| 05/14/2026 13:59 | 16 | 2.5250 |
| 05/14/2026 13:59 | 13 | 2.5250 |
| 05/14/2026 13:59 | 733 | 2.5250 |
| 05/14/2026 13:59 | 262 | 2.5250 |
| 05/14/2026 13:59 | 981 | 2.5240 |
| 05/14/2026 13:59 | 1324 | 2.5240 |
| 05/14/2026 13:59 | 357 | 2.5240 |
| 05/14/2026 13:59 | 2060 | 2.5240 |
| 05/14/2026 13:59 | 691 | 2.5250 |
| 05/14/2026 13:59 | 1306 | 2.5250 |
| 05/14/2026 13:59 | 1007 | 2.5250 |
| 05/14/2026 13:59 | 2172 | 2.5260 |
| 05/14/2026 13:59 | 642 | 2.5270 |
| 05/14/2026 13:59 | 1297 | 2.5260 |
| 05/14/2026 13:59 | 174 | 2.5260 |
| 05/14/2026 13:59 | 779 | 2.5260 |
| 05/14/2026 13:59 | 2543 | 2.5260 |
| 05/14/2026 13:59 | 328 | 2.5290 |
| 05/14/2026 13:59 | 642 | 2.5280 |
| 05/14/2026 13:59 | 1324 | 2.5290 |
| 05/14/2026 13:59 | 1324 | 2.5290 |
| 05/14/2026 13:59 | 8858 | 2.5300 |
| 05/14/2026 13:59 | 484 | 2.5300 |
| 05/14/2026 13:59 | 1324 | 2.5290 |
| 05/14/2026 13:59 | 4700 | 2.5290 |
| 05/14/2026 13:59 | 311 | 2.5290 |
| 05/14/2026 13:59 | 3967 | 2.5300 |
| 05/14/2026 13:59 | 875 | 2.5300 |
| 05/14/2026 13:59 | 1000 | 2.5300 |
| 05/14/2026 13:59 | 1301 | 2.5300 |
| 05/14/2026 13:59 | 652 | 2.5300 |
| 05/14/2026 13:59 | 718 | 2.5300 |
| 05/14/2026 13:59 | 1324 | 2.5310 |
| 05/14/2026 13:59 | 1210 | 2.5310 |
| 05/14/2026 13:59 | 2151 | 2.5310 |
| 05/14/2026 13:59 | 642 | 2.5320 |
| 05/14/2026 13:59 | 1028 | 2.5320 |
| 05/14/2026 13:59 | 1 | 2.5360 |
| 05/14/2026 13:59 | 2052 | 2.5330 |
| 05/14/2026 13:59 | 524 | 2.5330 |
| 05/14/2026 13:59 | 362 | 2.5340 |
| 05/14/2026 13:58 | 200 | 2.5340 |
| 05/14/2026 13:58 | 39 | 2.5360 |
| 05/14/2026 13:58 | 153 | 2.5340 |
| 05/14/2026 13:58 | 382 | 2.5340 |
| 05/14/2026 13:58 | 196 | 2.5340 |
| 05/14/2026 13:58 | 19 | 2.5330 |
| 05/14/2026 13:57 | 16 | 2.5330 |
| 05/14/2026 13:56 | 319 | 2.5320 |
| 05/14/2026 13:56 | 5000 | 2.5325 |
| 05/14/2026 13:56 | 107 | 2.5320 |
| 05/14/2026 13:56 | 102 | 2.5320 |
| 05/14/2026 13:56 | 906 | 2.5320 |
| 05/14/2026 13:56 | 137 | 2.5320 |
| 05/14/2026 13:55 | 261 | 2.5320 |
| 05/14/2026 13:55 | 1854 | 2.5310 |
| 05/14/2026 13:55 | 847 | 2.5320 |
| 05/14/2026 13:55 | 477 | 2.5320 |
| 05/14/2026 13:55 | 258 | 2.5330 |
| 05/14/2026 13:55 | 731 | 2.5320 |
| 05/14/2026 13:55 | 1324 | 2.5320 |
| 05/14/2026 13:55 | 755 | 2.5330 |
| 05/14/2026 13:55 | 466 | 2.5330 |
| 05/14/2026 13:55 | 858 | 2.5330 |
| 05/14/2026 13:53 | 700 | 2.5318 |
| 05/14/2026 13:53 | 716 | 2.5320 |
| 05/14/2026 13:53 | 11 | 2.5290 |
| 05/14/2026 13:53 | 76 | 2.5270 |
| 05/14/2026 13:53 | 148 | 2.5270 |
| 05/14/2026 13:53 | 826 | 2.5270 |
| 05/14/2026 13:53 | 18 | 2.5270 |
| 05/14/2026 13:53 | 16 | 2.5270 |
| 05/14/2026 13:53 | 1634 | 2.5270 |
| 05/14/2026 13:51 | 0 | 2.5270 |
| 05/14/2026 13:49 | 4 | 2.52694 |
| 05/14/2026 13:48 | 2 | 2.5250 |
| 05/14/2026 13:48 | 235 | 2.5260 |
| 05/14/2026 13:48 | 1401 | 2.5260 |
| 05/14/2026 13:48 | 2492 | 2.5270 |
| 05/14/2026 13:48 | 15 | 2.5280 |
| 05/14/2026 13:48 | 2137 | 2.5280 |
| 05/14/2026 13:48 | 718 | 2.5280 |
| 05/14/2026 13:48 | 200 | 2.5290 |
| 05/14/2026 13:48 | 220 | 2.5290 |
| 05/14/2026 13:48 | 220 | 2.5290 |
| 05/14/2026 13:48 | 220 | 2.5290 |
| 05/14/2026 13:48 | 1324 | 2.5300 |
| 05/14/2026 13:48 | 15 | 2.5300 |
| 05/14/2026 13:48 | 16 | 2.5300 |
| 05/14/2026 13:48 | 2500 | 2.5300 |
| 05/14/2026 13:48 | 80 | 2.5300 |
| 05/14/2026 13:46 | 300 | 2.52825 |
| 05/14/2026 13:46 | 173 | 2.5270 |
| 05/14/2026 13:46 | 4 | 2.5270 |
| 05/14/2026 13:46 | 11 | 2.5270 |
| 05/14/2026 13:46 | 17 | 2.5270 |
| 05/14/2026 13:46 | 817 | 2.5270 |
| 05/14/2026 13:44 | 9254 | 2.52571 |
| 05/14/2026 13:43 | 140 | 2.52773 |
| 05/14/2026 13:42 | 141 | 2.5260 |
| 05/14/2026 13:42 | 2016 | 2.5260 |
| 05/14/2026 13:42 | 396 | 2.5260 |
| 05/14/2026 13:42 | 22 | 2.5260 |
| 05/14/2026 13:42 | 10 | 2.5300 |
| 05/14/2026 13:41 | 1 | 2.52894 |
| 05/14/2026 13:41 | 1324 | 2.5280 |
| 05/14/2026 13:41 | 145 | 2.52893 |
| 05/14/2026 13:40 | 642 | 2.5260 |
| 05/14/2026 13:40 | 183 | 2.5260 |
| 05/14/2026 13:40 | 3 | 2.5260 |
| 05/14/2026 13:40 | 15 | 2.5260 |
| 05/14/2026 13:40 | 16 | 2.5260 |
| 05/14/2026 13:40 | 587 | 2.5260 |
| 05/14/2026 13:40 | 0 | 2.5260 |
| 05/14/2026 13:40 | 101 | 2.52576 |
| 05/14/2026 13:39 | 72 | 2.5250 |
| 05/14/2026 13:39 | 1385 | 2.5250 |
| 05/14/2026 13:39 | 272 | 2.5260 |
| 05/14/2026 13:39 | 537 | 2.5250 |
| 05/14/2026 13:39 | 158 | 2.5250 |
| 05/14/2026 13:39 | 589 | 2.5258 |
| 05/14/2026 13:39 | 2 | 2.52307 |
| 05/14/2026 13:39 | 2 | 2.5240 |
| 05/14/2026 13:39 | 13 | 2.5240 |
| 05/14/2026 13:39 | 12 | 2.5240 |
| 05/14/2026 13:39 | 21 | 2.5240 |
| 05/14/2026 13:38 | 122 | 2.5240 |
| 05/14/2026 13:38 | 117 | 2.5240 |
| 05/14/2026 13:38 | 207 | 2.5240 |
| 05/14/2026 13:38 | 164 | 2.5240 |
| 05/14/2026 13:38 | 14 | 2.5240 |
| 05/14/2026 13:38 | 188 | 2.5230 |
| 05/14/2026 13:38 | 102 | 2.5230 |
| 05/14/2026 13:38 | 32 | 2.5230 |
| 05/14/2026 13:38 | 32 | 2.5230 |
| 05/14/2026 13:38 | 19 | 2.5230 |
| 05/14/2026 13:38 | 13 | 2.5230 |
| 05/14/2026 13:38 | 1324 | 2.5230 |
| 05/14/2026 13:37 | 235 | 2.5230 |
| 05/14/2026 13:35 | 2173 | 2.5220 |
| 05/14/2026 13:34 | 14 | 2.5240 |
| 05/14/2026 13:32 | 392 | 2.5238 |
| 05/14/2026 13:30 | 565 | 2.5230 |
| 05/14/2026 13:30 | 160 | 2.5230 |
| 05/14/2026 13:30 | 1982 | 2.5230 |
| 05/14/2026 13:30 | 745 | 2.5230 |
| 05/14/2026 13:30 | 15 | 2.5230 |
| 05/14/2026 13:29 | 652 | 2.5210 |
| 05/14/2026 13:29 | 3 | 2.5210 |
| 05/14/2026 13:29 | 16 | 2.5210 |
| 05/14/2026 13:29 | 544 | 2.5210 |
| 05/14/2026 13:28 | 273 | 2.5210 |
| 05/14/2026 13:28 | 824 | 2.5210 |
| 05/14/2026 13:28 | 528 | 2.5210 |
| 05/14/2026 13:28 | 105 | 2.5220 |
| 05/14/2026 13:28 | 150 | 2.5220 |
| 05/14/2026 13:28 | 1234 | 2.5224 |
| 05/14/2026 13:27 | 17 | 2.5220 |
| 05/14/2026 13:27 | 19 | 2.5220 |
| 05/14/2026 13:27 | 572 | 2.5220 |
| 05/14/2026 13:27 | 680 | 2.5220 |