Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:15
|
Geld
09.01.2026 -
18:30:00
|
Geld Volumen |
Brief
09.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8150
+0.024
(
+0.63% )
|
3.7700
|
1'577 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 200 | 3.82851 |
| 01/09/2026 17:29 | 500 | 3.8304 |
| 01/09/2026 17:29 | 39 | 3.8290 |
| 01/09/2026 17:28 | 300 | 3.8310 |
| 01/09/2026 17:28 | 1300 | 3.8310 |
| 01/09/2026 17:28 | 850 | 3.8310 |
| 01/09/2026 17:28 | 221 | 3.8310 |
| 01/09/2026 17:28 | 850 | 3.8290 |
| 01/09/2026 17:28 | 307 | 3.8270 |
| 01/09/2026 17:28 | 850 | 3.8270 |
| 01/09/2026 17:28 | 2 | 3.8260 |
| 01/09/2026 17:28 | 104 | 3.8260 |
| 01/09/2026 17:28 | 28 | 3.8260 |
| 01/09/2026 17:27 | 120 | 3.8290 |
| 01/09/2026 17:27 | 461 | 3.8270 |
| 01/09/2026 17:27 | 26 | 3.8280 |
| 01/09/2026 17:27 | 2062 | 3.8280 |
| 01/09/2026 17:27 | 372 | 3.8290 |
| 01/09/2026 17:27 | 1266 | 3.8290 |
| 01/09/2026 17:27 | 160 | 3.8290 |
| 01/09/2026 17:26 | 1 | 3.8300 |
| 01/09/2026 17:26 | 540 | 3.8290 |
| 01/09/2026 17:26 | 281 | 3.8290 |
| 01/09/2026 17:26 | 358 | 3.8300 |
| 01/09/2026 17:26 | 1551 | 3.8290 |
| 01/09/2026 17:26 | 26 | 3.8290 |
| 01/09/2026 17:26 | 0 | 3.8300 |
| 01/09/2026 17:26 | 360 | 3.8300 |
| 01/09/2026 17:26 | 10 | 3.8300 |
| 01/09/2026 17:25 | 28 | 3.8280 |
| 01/09/2026 17:25 | 2 | 3.8280 |
| 01/09/2026 17:24 | 1100 | 3.8300 |
| 01/09/2026 17:24 | 400 | 3.8300 |
| 01/09/2026 17:24 | 405 | 3.8300 |
| 01/09/2026 17:24 | 143 | 3.8310 |
| 01/09/2026 17:24 | 23 | 3.8290 |
| 01/09/2026 17:24 | 240 | 3.8290 |
| 01/09/2026 17:24 | 599 | 3.8290 |
| 01/09/2026 17:24 | 850 | 3.8290 |
| 01/09/2026 17:24 | 2665 | 3.83032 |
| 01/09/2026 17:23 | 22 | 3.8300 |
| 01/09/2026 17:23 | 223 | 3.8300 |
| 01/09/2026 17:23 | 294 | 3.8300 |
| 01/09/2026 17:23 | 5 | 3.8320 |
| 01/09/2026 17:23 | 90 | 3.8300 |
| 01/09/2026 17:23 | 2000 | 3.8310 |
| 01/09/2026 17:23 | 1295 | 3.8310 |
| 01/09/2026 17:22 | 850 | 3.8310 |
| 01/09/2026 17:22 | 170 | 3.8310 |
| 01/09/2026 17:22 | 237 | 3.8330 |
| 01/09/2026 17:22 | 198 | 3.8300 |
| 01/09/2026 17:22 | 409 | 3.8300 |
| 01/09/2026 17:22 | 147 | 3.8310 |
| 01/09/2026 17:22 | 25 | 3.8300 |
| 01/09/2026 17:22 | 796 | 3.8300 |
| 01/09/2026 17:22 | 80 | 3.8300 |
| 01/09/2026 17:22 | 198 | 3.8300 |
| 01/09/2026 17:22 | 290 | 3.8302 |
| 01/09/2026 17:20 | 264 | 3.82588 |
| 01/09/2026 17:20 | 0 | 3.8260 |
| 01/09/2026 17:20 | 1 | 3.8250 |
| 01/09/2026 17:20 | 87 | 3.8270 |
| 01/09/2026 17:20 | 35 | 3.8270 |
| 01/09/2026 17:20 | 18 | 3.8270 |
| 01/09/2026 17:20 | 764 | 3.8250 |
| 01/09/2026 17:20 | 365 | 3.8250 |
| 01/09/2026 17:18 | 256 | 3.82332 |
| 01/09/2026 17:18 | 1956 | 3.8235 |
| 01/09/2026 17:16 | 130 | 3.82498 |
| 01/09/2026 17:16 | 398 | 3.8240 |
| 01/09/2026 17:16 | 1399 | 3.8240 |
| 01/09/2026 17:15 | 300 | 3.8220 |
| 01/09/2026 17:15 | 6 | 3.8230 |
| 01/09/2026 17:15 | 402 | 3.8230 |
| 01/09/2026 17:15 | 867 | 3.8230 |
| 01/09/2026 17:15 | 129 | 3.8220 |
| 01/09/2026 17:15 | 98 | 3.8220 |
| 01/09/2026 17:15 | 412 | 3.8220 |
| 01/09/2026 17:15 | 1613 | 3.8200 |
| 01/09/2026 17:15 | 997 | 3.8200 |
| 01/09/2026 17:15 | 205 | 3.8200 |
| 01/09/2026 17:15 | 274 | 3.8208 |
| 01/09/2026 17:13 | 229 | 3.8210 |
| 01/09/2026 17:13 | 1033 | 3.8225 |
| 01/09/2026 17:13 | 850 | 3.8230 |
| 01/09/2026 17:12 | 145 | 3.8222 |
| 01/09/2026 17:12 | 2600 | 3.82282 |
| 01/09/2026 17:12 | 849 | 3.8230 |
| 01/09/2026 17:12 | 1365 | 3.8240 |
| 01/09/2026 17:12 | 196 | 3.8240 |
| 01/09/2026 17:12 | 3535 | 3.8232 |
| 01/09/2026 17:11 | 1700 | 3.8232 |
| 01/09/2026 17:11 | 1617 | 3.8236 |
| 01/09/2026 17:11 | 384 | 3.8240 |
| 01/09/2026 17:10 | 402 | 3.8250 |
| 01/09/2026 17:10 | 431 | 3.8260 |
| 01/09/2026 17:09 | 804 | 3.8250 |
| 01/09/2026 17:09 | 43 | 3.8250 |
| 01/09/2026 17:09 | 1181 | 3.8260 |
| 01/09/2026 17:09 | 804 | 3.8270 |
| 01/09/2026 17:09 | 689 | 3.8270 |
| 01/09/2026 17:09 | 265 | 3.8282 |
| 01/09/2026 17:08 | 1187 | 3.8290 |
| 01/09/2026 17:08 | 28 | 3.8280 |
| 01/09/2026 17:08 | 1362 | 3.8290 |
| 01/09/2026 17:06 | 107 | 3.8280 |
| 01/09/2026 17:06 | 365 | 3.8280 |
| 01/09/2026 17:06 | 77 | 3.8280 |
| 01/09/2026 17:06 | 466 | 3.8280 |
| 01/09/2026 17:06 | 500 | 3.8308 |
| 01/09/2026 17:06 | 183 | 3.8290 |
| 01/09/2026 17:06 | 445 | 3.8290 |
| 01/09/2026 17:06 | 1058 | 3.8290 |
| 01/09/2026 17:06 | 2097 | 3.8290 |
| 01/09/2026 17:06 | 109 | 3.8300 |
| 01/09/2026 17:06 | 564 | 3.8300 |
| 01/09/2026 17:06 | 850 | 3.8310 |
| 01/09/2026 17:05 | 1194 | 3.8320 |
| 01/09/2026 17:05 | 392 | 3.8320 |
| 01/09/2026 17:05 | 183 | 3.8330 |
| 01/09/2026 17:05 | 1000 | 3.8330 |
| 01/09/2026 17:05 | 661 | 3.8340 |
| 01/09/2026 17:05 | 1062 | 3.8320 |
| 01/09/2026 17:04 | 1 | 3.83298 |
| 01/09/2026 17:02 | 117 | 3.8300 |
| 01/09/2026 17:02 | 1197 | 3.8320 |
| 01/09/2026 17:02 | 1229 | 3.8320 |
| 01/09/2026 17:02 | 920 | 3.8320 |
| 01/09/2026 17:02 | 469 | 3.8320 |
| 01/09/2026 17:02 | 98 | 3.8320 |
| 01/09/2026 17:02 | 10 | 3.8350 |
| 01/09/2026 17:01 | 20000 | 3.8320 |
| 01/09/2026 17:01 | 776 | 3.8320 |
| 01/09/2026 17:00 | 1083 | 3.8330 |
| 01/09/2026 16:59 | 1306 | 3.8340 |
| 01/09/2026 16:59 | 1 | 3.8340 |
| 01/09/2026 16:59 | 1 | 3.8340 |
| 01/09/2026 16:59 | 13000 | 3.83281 |
| 01/09/2026 16:59 | 249 | 3.8340 |
| 01/09/2026 16:59 | 327 | 3.8340 |
| 01/09/2026 16:58 | 414 | 3.8340 |
| 01/09/2026 16:58 | 364 | 3.8330 |
| 01/09/2026 16:58 | 1360 | 3.8330 |
| 01/09/2026 16:58 | 574 | 3.8330 |
| 01/09/2026 16:58 | 2160 | 3.8310 |
| 01/09/2026 16:58 | 98 | 3.8310 |
| 01/09/2026 16:57 | 430 | 3.8290 |
| 01/09/2026 16:57 | 528 | 3.8300 |
| 01/09/2026 16:57 | 146 | 3.8290 |
| 01/09/2026 16:57 | 949 | 3.8310 |
| 01/09/2026 16:57 | 664 | 3.8300 |
| 01/09/2026 16:57 | 1161 | 3.8290 |
| 01/09/2026 16:57 | 3354 | 3.8290 |
| 01/09/2026 16:57 | 5646 | 3.8290 |
| 01/09/2026 16:57 | 365 | 3.8290 |
| 01/09/2026 16:57 | 374 | 3.8290 |
| 01/09/2026 16:57 | 1000 | 3.8290 |
| 01/09/2026 16:57 | 5 | 3.8290 |
| 01/09/2026 16:57 | 1278 | 3.8280 |
| 01/09/2026 16:57 | 769 | 3.8280 |
| 01/09/2026 16:56 | 6 | 3.8280 |
| 01/09/2026 16:55 | 126 | 3.8290 |
| 01/09/2026 16:55 | 1251 | 3.8290 |
| 01/09/2026 16:55 | 378 | 3.8290 |
| 01/09/2026 16:55 | 1179 | 3.8290 |
| 01/09/2026 16:53 | 922 | 3.8306 |
| 01/09/2026 16:53 | 2500 | 3.8306 |
| 01/09/2026 16:52 | 1376 | 3.8320 |
| 01/09/2026 16:52 | 407 | 3.8320 |
| 01/09/2026 16:52 | 4000 | 3.8332 |
| 01/09/2026 16:52 | 3200 | 3.83235 |
| 01/09/2026 16:52 | 192 | 3.8320 |
| 01/09/2026 16:52 | 371 | 3.8320 |
| 01/09/2026 16:52 | 5334 | 3.83085 |
| 01/09/2026 16:52 | 6000 | 3.83083 |
| 01/09/2026 16:52 | 2000 | 3.8300 |
| 01/09/2026 16:52 | 281 | 3.8280 |
| 01/09/2026 16:51 | 547 | 3.8310 |
| 01/09/2026 16:51 | 100 | 3.8300 |
| 01/09/2026 16:50 | 5500 | 3.8304 |
| 01/09/2026 16:50 | 1560 | 3.8300 |
| 01/09/2026 16:50 | 364 | 3.8290 |
| 01/09/2026 16:50 | 53 | 3.8290 |
| 01/09/2026 16:50 | 1114 | 3.8290 |
| 01/09/2026 16:50 | 368 | 3.8290 |
| 01/09/2026 16:49 | 730 | 3.8276 |
| 01/09/2026 16:49 | 30 | 3.8250 |
| 01/09/2026 16:48 | 306 | 3.82605 |
| 01/09/2026 16:48 | 848 | 3.8260 |
| 01/09/2026 16:48 | 293 | 3.8260 |
| 01/09/2026 16:48 | 354 | 3.8260 |
| 01/09/2026 16:48 | 421 | 3.8260 |
| 01/09/2026 16:48 | 402 | 3.8270 |
| 01/09/2026 16:48 | 1155 | 3.8270 |
| 01/09/2026 16:48 | 361 | 3.8270 |
| 01/09/2026 16:48 | 1174 | 3.8270 |
| 01/09/2026 16:48 | 400 | 3.8280 |
| 01/09/2026 16:48 | 402 | 3.8280 |
| 01/09/2026 16:48 | 903 | 3.8290 |
| 01/09/2026 16:47 | 261 | 3.8280 |
| 01/09/2026 16:47 | 5334 | 3.8272 |
| 01/09/2026 16:47 | 1172 | 3.8270 |
| 01/09/2026 16:47 | 375 | 3.8270 |
| 01/09/2026 16:46 | 1168 | 3.8230 |
| 01/09/2026 16:46 | 353 | 3.8230 |
| 01/09/2026 16:46 | 138 | 3.8230 |
| 01/09/2026 16:46 | 948 | 3.8240 |
| 01/09/2026 16:46 | 1307 | 3.8240 |
| 01/09/2026 16:45 | 384 | 3.8240 |
| 01/09/2026 16:45 | 0 | 3.8210 |
| 01/09/2026 16:45 | 825 | 3.8240 |
| 01/09/2026 16:45 | 367 | 3.8240 |
| 01/09/2026 16:45 | 1111 | 3.8240 |
| 01/09/2026 16:45 | 398 | 3.8240 |
| 01/09/2026 16:45 | 313 | 3.8230 |
| 01/09/2026 16:45 | 1184 | 3.8230 |
| 01/09/2026 16:45 | 423 | 3.8230 |
| 01/09/2026 16:45 | 379 | 3.8230 |
| 01/09/2026 16:44 | 2 | 3.8215 |
| 01/09/2026 16:44 | 424 | 3.8220 |
| 01/09/2026 16:44 | 1173 | 3.8230 |
| 01/09/2026 16:44 | 1326 | 3.8230 |
| 01/09/2026 16:44 | 2 | 3.8230 |
| 01/09/2026 16:43 | 262 | 3.82383 |
| 01/09/2026 16:42 | 114 | 3.8230 |
| 01/09/2026 16:42 | 2526 | 3.8230 |
| 01/09/2026 16:42 | 198 | 3.8220 |
| 01/09/2026 16:42 | 99 | 3.8200 |
| 01/09/2026 16:40 | 39 | 3.8150 |
| 01/09/2026 16:39 | 1000 | 3.8156 |
| 01/09/2026 16:39 | 5 | 3.8140 |
| 01/09/2026 16:37 | 7 | 3.81664 |
| 01/09/2026 16:37 | 68 | 3.8140 |
| 01/09/2026 16:36 | 63 | 3.81616 |
| 01/09/2026 16:36 | 1071 | 3.8150 |
| 01/09/2026 16:35 | 100 | 3.8150 |
| 01/09/2026 16:35 | 80 | 3.8150 |
| 01/09/2026 16:35 | 1834 | 3.8148 |
| 01/09/2026 16:35 | 264 | 3.81566 |