Hoher Abstand zu verzögertem Kurs
|
Official
25.06.2026
-
17:35:21
|
Geld
25.06.2026 -
18:30:00
|
Geld Volumen |
Brief
25.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.9400
+0.13
(
+4.63% )
|
2.5000
|
2'000 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/25/2026 18:22 | 260800 | 2.9354 |
| 06/25/2026 17:35 | 10000 | 2.9400 |
| 06/25/2026 17:35 | 28 | 2.9400 |
| 06/25/2026 17:35 | 15135 | 2.9400 |
| 06/25/2026 17:35 | 1925 | 2.9400 |
| 06/25/2026 17:35 | 561 | 2.9400 |
| 06/25/2026 17:35 | 932 | 2.9400 |
| 06/25/2026 17:35 | 533 | 2.9400 |
| 06/25/2026 17:35 | 3483 | 2.9400 |
| 06/25/2026 17:35 | 4217 | 2.9400 |
| 06/25/2026 17:35 | 1767 | 2.9400 |
| 06/25/2026 17:35 | 792 | 2.9400 |
| 06/25/2026 17:35 | 43609 | 2.9400 |
| 06/25/2026 17:35 | 1216 | 2.9400 |
| 06/25/2026 17:35 | 3292 | 2.9400 |
| 06/25/2026 17:35 | 3633 | 2.9400 |
| 06/25/2026 17:35 | 10243 | 2.9400 |
| 06/25/2026 17:35 | 853 | 2.9400 |
| 06/25/2026 17:35 | 3266 | 2.9400 |
| 06/25/2026 17:35 | 3263 | 2.9400 |
| 06/25/2026 17:35 | 7464 | 2.9400 |
| 06/25/2026 17:35 | 6815 | 2.9400 |
| 06/25/2026 17:35 | 4713 | 2.9400 |
| 06/25/2026 17:35 | 17765 | 2.9400 |
| 06/25/2026 17:35 | 9646 | 2.9400 |
| 06/25/2026 17:35 | 1176 | 2.9400 |
| 06/25/2026 17:35 | 6188 | 2.9400 |
| 06/25/2026 17:35 | 7397 | 2.9400 |
| 06/25/2026 17:35 | 1899 | 2.9400 |
| 06/25/2026 17:35 | 14132 | 2.9400 |
| 06/25/2026 17:35 | 4823 | 2.9400 |
| 06/25/2026 17:35 | 9476 | 2.9400 |
| 06/25/2026 17:35 | 1644 | 2.9400 |
| 06/25/2026 17:35 | 1899 | 2.9400 |
| 06/25/2026 17:35 | 3665 | 2.9400 |
| 06/25/2026 17:35 | 2295 | 2.9400 |
| 06/25/2026 17:35 | 1899 | 2.9400 |
| 06/25/2026 17:35 | 28176 | 2.9400 |
| 06/25/2026 17:35 | 42615 | 2.9400 |
| 06/25/2026 17:35 | 11807 | 2.9400 |
| 06/25/2026 17:35 | 1899 | 2.9400 |
| 06/25/2026 17:35 | 3073 | 2.9400 |
| 06/25/2026 17:35 | 2294 | 2.9400 |
| 06/25/2026 17:35 | 1232 | 2.9400 |
| 06/25/2026 17:35 | 12113 | 2.9400 |
| 06/25/2026 17:35 | 14234 | 2.9400 |
| 06/25/2026 17:35 | 173 | 2.9400 |
| 06/25/2026 17:35 | 1899 | 2.9400 |
| 06/25/2026 17:35 | 2274 | 2.9400 |
| 06/25/2026 17:35 | 4138 | 2.9400 |
| 06/25/2026 17:35 | 2558 | 2.9400 |
| 06/25/2026 17:35 | 478 | 2.9400 |
| 06/25/2026 17:35 | 7746 | 2.9400 |
| 06/25/2026 17:35 | 417 | 2.9400 |
| 06/25/2026 17:35 | 10624 | 2.9400 |
| 06/25/2026 17:35 | 46903 | 2.9400 |
| 06/25/2026 17:35 | 6043 | 2.9400 |
| 06/25/2026 17:35 | 38741 | 2.9400 |
| 06/25/2026 17:35 | 229 | 2.9400 |
| 06/25/2026 17:35 | 14234 | 2.9400 |
| 06/25/2026 17:35 | 42510 | 2.9400 |
| 06/25/2026 17:35 | 4108 | 2.9400 |
| 06/25/2026 17:35 | 1900 | 2.9400 |
| 06/25/2026 17:35 | 7747 | 2.9400 |
| 06/25/2026 17:35 | 3678 | 2.9400 |
| 06/25/2026 17:35 | 504 | 2.9400 |
| 06/25/2026 17:35 | 1797 | 2.9400 |
| 06/25/2026 17:35 | 3085 | 2.9400 |
| 06/25/2026 17:35 | 1324 | 2.9400 |
| 06/25/2026 17:35 | 295 | 2.9400 |
| 06/25/2026 17:35 | 12022 | 2.9400 |
| 06/25/2026 17:35 | 1696 | 2.9400 |
| 06/25/2026 17:35 | 13809 | 2.9400 |
| 06/25/2026 17:35 | 2259 | 2.9400 |
| 06/25/2026 17:35 | 13139 | 2.9400 |
| 06/25/2026 17:35 | 1890 | 2.9400 |
| 06/25/2026 17:35 | 2633 | 2.9400 |
| 06/25/2026 17:35 | 5251 | 2.9400 |
| 06/25/2026 17:35 | 226 | 2.9400 |
| 06/25/2026 17:35 | 2822 | 2.9400 |
| 06/25/2026 17:35 | 4573 | 2.9400 |
| 06/25/2026 17:35 | 6189 | 2.9400 |
| 06/25/2026 17:35 | 3232 | 2.9400 |
| 06/25/2026 17:35 | 7526 | 2.9400 |
| 06/25/2026 17:35 | 3832 | 2.9400 |
| 06/25/2026 17:35 | 9176 | 2.9400 |
| 06/25/2026 17:35 | 2332 | 2.9400 |
| 06/25/2026 17:35 | 794 | 2.9400 |
| 06/25/2026 17:35 | 3079 | 2.9400 |
| 06/25/2026 17:35 | 1663 | 2.9400 |
| 06/25/2026 17:35 | 4496 | 2.9400 |
| 06/25/2026 17:35 | 11697 | 2.9400 |
| 06/25/2026 17:35 | 781 | 2.9400 |
| 06/25/2026 17:35 | 5 | 2.9400 |
| 06/25/2026 17:35 | 12759 | 2.9400 |
| 06/25/2026 17:35 | 4388 | 2.9400 |
| 06/25/2026 17:35 | 21393 | 2.9400 |
| 06/25/2026 17:35 | 10104 | 2.9400 |
| 06/25/2026 17:35 | 3454 | 2.9400 |
| 06/25/2026 17:35 | 30725 | 2.9400 |
| 06/25/2026 17:35 | 120 | 2.9400 |
| 06/25/2026 17:35 | 13146 | 2.9400 |
| 06/25/2026 17:35 | 8963 | 2.9400 |
| 06/25/2026 17:35 | 764 | 2.9400 |
| 06/25/2026 17:35 | 1127 | 2.9400 |
| 06/25/2026 17:35 | 141 | 2.9400 |
| 06/25/2026 17:35 | 6100 | 2.9400 |
| 06/25/2026 17:35 | 25457 | 2.9400 |
| 06/25/2026 17:35 | 9605 | 2.9400 |
| 06/25/2026 17:35 | 5597 | 2.9400 |
| 06/25/2026 17:35 | 5597 | 2.9400 |
| 06/25/2026 17:35 | 4420 | 2.9400 |
| 06/25/2026 17:35 | 1177 | 2.9400 |
| 06/25/2026 17:35 | 1338 | 2.9400 |
| 06/25/2026 17:35 | 1372 | 2.9400 |
| 06/25/2026 17:35 | 89 | 2.9400 |
| 06/25/2026 17:35 | 112 | 2.9400 |
| 06/25/2026 17:35 | 112 | 2.9400 |
| 06/25/2026 17:35 | 112 | 2.9400 |
| 06/25/2026 17:35 | 2452 | 2.9400 |
| 06/25/2026 17:35 | 2197 | 2.9400 |
| 06/25/2026 17:35 | 1029 | 2.9400 |
| 06/25/2026 17:35 | 1099 | 2.9400 |
| 06/25/2026 17:35 | 25229 | 2.9400 |
| 06/25/2026 17:35 | 7597 | 2.9400 |
| 06/25/2026 17:35 | 6896 | 2.9400 |
| 06/25/2026 17:35 | 32081 | 2.9400 |
| 06/25/2026 17:35 | 1518 | 2.9400 |
| 06/25/2026 17:35 | 1416 | 2.9400 |
| 06/25/2026 17:35 | 2562 | 2.9400 |
| 06/25/2026 17:35 | 7330 | 2.9400 |
| 06/25/2026 17:35 | 59318 | 2.9400 |
| 06/25/2026 17:35 | 6081 | 2.9400 |
| 06/25/2026 17:35 | 2 | 2.9400 |
| 06/25/2026 17:35 | 1 | 2.9400 |
| 06/25/2026 17:35 | 1938 | 2.9400 |
| 06/25/2026 17:35 | 4283 | 2.9400 |
| 06/25/2026 17:35 | 12627 | 2.9400 |
| 06/25/2026 17:35 | 59508 | 2.9400 |
| 06/25/2026 17:35 | 20175 | 2.9400 |
| 06/25/2026 17:35 | 20177 | 2.9400 |
| 06/25/2026 17:35 | 60529 | 2.9400 |
| 06/25/2026 17:35 | 17432 | 2.9400 |
| 06/25/2026 17:35 | 566 | 2.9400 |
| 06/25/2026 17:35 | 566 | 2.9400 |
| 06/25/2026 17:35 | 566 | 2.9400 |
| 06/25/2026 17:35 | 566 | 2.9400 |
| 06/25/2026 17:35 | 566 | 2.9400 |
| 06/25/2026 17:35 | 65084 | 2.9400 |
| 06/25/2026 17:35 | 1516 | 2.9400 |
| 06/25/2026 17:35 | 3006 | 2.9400 |
| 06/25/2026 17:35 | 766 | 2.9400 |
| 06/25/2026 17:35 | 1534 | 2.9400 |
| 06/25/2026 17:35 | 151 | 2.9400 |
| 06/25/2026 17:35 | 20452 | 2.9400 |
| 06/25/2026 17:35 | 24922 | 2.9400 |
| 06/25/2026 17:35 | 1 | 2.9400 |
| 06/25/2026 17:35 | 1 | 2.9400 |
| 06/25/2026 17:35 | 44573 | 2.9400 |
| 06/25/2026 17:35 | 11457 | 2.9400 |
| 06/25/2026 17:35 | 34761 | 2.9400 |
| 06/25/2026 17:35 | 457 | 2.9400 |
| 06/25/2026 17:35 | 2088 | 2.9400 |
| 06/25/2026 17:35 | 591 | 2.9400 |
| 06/25/2026 17:35 | 2205 | 2.9400 |
| 06/25/2026 17:35 | 3036 | 2.9400 |
| 06/25/2026 17:35 | 759 | 2.9400 |
| 06/25/2026 17:35 | 4731 | 2.9400 |
| 06/25/2026 17:35 | 6094 | 2.9400 |
| 06/25/2026 17:35 | 2135 | 2.9400 |
| 06/25/2026 17:35 | 4750 | 2.9400 |
| 06/25/2026 17:35 | 566 | 2.9400 |
| 06/25/2026 17:35 | 1588 | 2.9400 |
| 06/25/2026 17:35 | 1266 | 2.9400 |
| 06/25/2026 17:35 | 279 | 2.9400 |
| 06/25/2026 17:35 | 43804 | 2.9400 |
| 06/25/2026 17:35 | 7188 | 2.9400 |
| 06/25/2026 17:35 | 4159 | 2.9400 |
| 06/25/2026 17:35 | 5597 | 2.9400 |
| 06/25/2026 17:35 | 5597 | 2.9400 |
| 06/25/2026 17:35 | 18386 | 2.9400 |
| 06/25/2026 17:35 | 1005 | 2.9400 |
| 06/25/2026 17:35 | 2744 | 2.9400 |
| 06/25/2026 17:35 | 2799 | 2.9400 |
| 06/25/2026 17:35 | 2910 | 2.9400 |
| 06/25/2026 17:35 | 2660 | 2.9400 |
| 06/25/2026 17:35 | 1736 | 2.9400 |
| 06/25/2026 17:35 | 1036 | 2.9400 |
| 06/25/2026 17:35 | 2799 | 2.9400 |
| 06/25/2026 17:35 | 297 | 2.9400 |
| 06/25/2026 17:35 | 1723 | 2.9400 |
| 06/25/2026 17:35 | 779 | 2.9400 |
| 06/25/2026 17:35 | 944 | 2.9400 |
| 06/25/2026 17:35 | 5169 | 2.9400 |
| 06/25/2026 17:35 | 17359 | 2.9400 |
| 06/25/2026 17:35 | 31740 | 2.9400 |
| 06/25/2026 17:35 | 16264 | 2.9400 |
| 06/25/2026 17:35 | 479 | 2.9400 |
| 06/25/2026 17:35 | 7444 | 2.9400 |
| 06/25/2026 17:35 | 13804 | 2.9400 |
| 06/25/2026 17:35 | 5963 | 2.9400 |
| 06/25/2026 17:35 | 9669 | 2.9400 |
| 06/25/2026 17:35 | 1979 | 2.9400 |
| 06/25/2026 17:35 | 3797 | 2.9400 |
| 06/25/2026 17:35 | 40522 | 2.9400 |
| 06/25/2026 17:35 | 8827 | 2.9400 |
| 06/25/2026 17:35 | 2344 | 2.9400 |
| 06/25/2026 17:35 | 6149 | 2.9400 |
| 06/25/2026 17:35 | 7041 | 2.9400 |
| 06/25/2026 17:35 | 3291 | 2.9400 |
| 06/25/2026 17:35 | 36359 | 2.9400 |
| 06/25/2026 17:35 | 85349 | 2.9400 |
| 06/25/2026 17:35 | 1327 | 2.9400 |
| 06/25/2026 17:35 | 9352 | 2.9400 |
| 06/25/2026 17:35 | 220 | 2.9400 |
| 06/25/2026 17:35 | 24945 | 2.9400 |
| 06/25/2026 17:35 | 46813 | 2.9400 |
| 06/25/2026 17:35 | 14552 | 2.9400 |
| 06/25/2026 17:35 | 5958 | 2.9400 |
| 06/25/2026 17:35 | 17432 | 2.9400 |
| 06/25/2026 17:35 | 7405 | 2.9400 |
| 06/25/2026 17:35 | 9697 | 2.9400 |
| 06/25/2026 17:35 | 17 | 2.9400 |
| 06/25/2026 17:35 | 4 | 2.9400 |
| 06/25/2026 17:35 | 1113 | 2.9400 |
| 06/25/2026 17:35 | 21802 | 2.9400 |
| 06/25/2026 17:35 | 26446 | 2.9400 |
| 06/25/2026 17:35 | 767 | 2.9400 |
| 06/25/2026 17:35 | 6944 | 2.9400 |
| 06/25/2026 17:35 | 18461 | 2.9400 |
| 06/25/2026 17:35 | 5454 | 2.9400 |
| 06/25/2026 17:35 | 1454 | 2.9400 |
| 06/25/2026 17:35 | 44934 | 2.9400 |
| 06/25/2026 17:35 | 43 | 2.9400 |
| 06/25/2026 17:35 | 6523 | 2.9400 |
| 06/25/2026 17:35 | 27910 | 2.9400 |
| 06/25/2026 17:35 | 1364 | 2.9400 |
| 06/25/2026 17:35 | 29040 | 2.9400 |
| 06/25/2026 17:35 | 46706 | 2.9400 |
| 06/25/2026 17:35 | 25 | 2.9400 |
| 06/25/2026 17:35 | 136 | 2.9400 |
| 06/25/2026 17:35 | 565 | 2.9400 |
| 06/25/2026 17:35 | 10006 | 2.9400 |
| 06/25/2026 17:35 | 23888 | 2.9400 |
| 06/25/2026 17:35 | 4707 | 2.9400 |
| 06/25/2026 17:35 | 1577 | 2.9400 |
| 06/25/2026 17:35 | 17558 | 2.9400 |
| 06/25/2026 17:35 | 357 | 2.9400 |
| 06/25/2026 17:35 | 3934 | 2.9400 |
| 06/25/2026 17:35 | 2473 | 2.9400 |
| 06/25/2026 17:35 | 3302 | 2.9400 |
| 06/25/2026 17:35 | 56 | 2.9400 |
| 06/25/2026 17:35 | 14244 | 2.9400 |
| 06/25/2026 17:35 | 4551 | 2.9400 |
| 06/25/2026 17:35 | 36877 | 2.9400 |
| 06/25/2026 17:35 | 19193 | 2.9400 |
| 06/25/2026 17:35 | 57 | 2.9400 |
| 06/25/2026 17:35 | 1880 | 2.9400 |
| 06/25/2026 17:35 | 2974 | 2.9400 |
| 06/25/2026 17:35 | 56 | 2.9400 |
| 06/25/2026 17:35 | 32759 | 2.9400 |
| 06/25/2026 17:35 | 6151 | 2.9400 |
| 06/25/2026 17:35 | 40 | 2.9400 |
| 06/25/2026 17:35 | 71585 | 2.9400 |
| 06/25/2026 17:35 | 734 | 2.9400 |
| 06/25/2026 17:35 | 158 | 2.9400 |
| 06/25/2026 17:35 | 1013 | 2.9400 |
| 06/25/2026 17:35 | 523 | 2.9400 |
| 06/25/2026 17:35 | 1037 | 2.9400 |
| 06/25/2026 17:35 | 68942 | 2.9400 |
| 06/25/2026 17:35 | 19717 | 2.9400 |
| 06/25/2026 17:35 | 34100 | 2.9400 |
| 06/25/2026 17:35 | 5324 | 2.9400 |
| 06/25/2026 17:35 | 341 | 2.9400 |
| 06/25/2026 17:35 | 36 | 2.9400 |
| 06/25/2026 17:35 | 42689 | 2.9400 |
| 06/25/2026 17:35 | 295 | 2.9400 |
| 06/25/2026 17:35 | 479 | 2.9400 |
| 06/25/2026 17:35 | 763 | 2.9400 |
| 06/25/2026 17:35 | 36372 | 2.9400 |
| 06/25/2026 17:35 | 23607 | 2.9400 |
| 06/25/2026 17:35 | 27776 | 2.9400 |
| 06/25/2026 17:35 | 16509 | 2.9400 |
| 06/25/2026 17:35 | 7016 | 2.9400 |
| 06/25/2026 17:35 | 10735 | 2.9400 |
| 06/25/2026 17:35 | 11856 | 2.9400 |
| 06/25/2026 17:35 | 9879 | 2.9400 |
| 06/25/2026 17:35 | 10349 | 2.9400 |
| 06/25/2026 17:35 | 65957 | 2.9400 |
| 06/25/2026 17:35 | 265 | 2.9400 |
| 06/25/2026 17:35 | 661 | 2.9400 |
| 06/25/2026 17:35 | 814 | 2.9400 |
| 06/25/2026 17:35 | 52093 | 2.9400 |
| 06/25/2026 17:35 | 21 | 2.9400 |
| 06/25/2026 17:35 | 19452 | 2.9400 |
| 06/25/2026 17:35 | 9626 | 2.9400 |
| 06/25/2026 17:35 | 32946 | 2.9400 |
| 06/25/2026 17:35 | 1196 | 2.9400 |
| 06/25/2026 17:35 | 4168 | 2.9400 |
| 06/25/2026 17:35 | 3 | 2.9400 |
| 06/25/2026 17:35 | 62 | 2.9400 |
| 06/25/2026 17:35 | 7057 | 2.9400 |
| 06/25/2026 17:35 | 43 | 2.9400 |
| 06/25/2026 17:35 | 163 | 2.9400 |
| 06/25/2026 17:35 | 8 | 2.9400 |
| 06/25/2026 17:35 | 15445 | 2.9400 |
| 06/25/2026 17:35 | 1125 | 2.9400 |
| 06/25/2026 17:35 | 2139 | 2.9400 |
| 06/25/2026 17:35 | 50 | 2.9400 |
| 06/25/2026 17:35 | 55 | 2.9400 |
| 06/25/2026 17:35 | 5332 | 2.9400 |
| 06/25/2026 17:35 | 243 | 2.9400 |
| 06/25/2026 17:35 | 561 | 2.9400 |
| 06/25/2026 17:35 | 722 | 2.9400 |
| 06/25/2026 17:35 | 843 | 2.9400 |
| 06/25/2026 17:35 | 3 | 2.9400 |
| 06/25/2026 17:35 | 3333 | 2.9400 |
| 06/25/2026 17:35 | 2949 | 2.9400 |
| 06/25/2026 17:35 | 22666 | 2.9400 |
| 06/25/2026 17:35 | 5915 | 2.9400 |
| 06/25/2026 17:35 | 15103 | 2.9400 |
| 06/25/2026 17:35 | 19 | 2.9400 |
| 06/25/2026 17:35 | 7848 | 2.9400 |
| 06/25/2026 17:35 | 6072 | 2.9400 |
| 06/25/2026 17:35 | 15 | 2.9400 |
| 06/25/2026 17:35 | 244 | 2.9400 |
| 06/25/2026 17:35 | 837 | 2.9400 |
| 06/25/2026 17:35 | 30040 | 2.9400 |
| 06/25/2026 17:35 | 43313 | 2.9400 |
| 06/25/2026 17:35 | 23679 | 2.9400 |
| 06/25/2026 17:35 | 920 | 2.9400 |
| 06/25/2026 17:35 | 11673 | 2.9400 |
| 06/25/2026 17:35 | 33 | 2.9400 |
| 06/25/2026 17:35 | 896 | 2.9400 |
| 06/25/2026 17:35 | 1211 | 2.9400 |
| 06/25/2026 17:35 | 1345 | 2.9400 |
| 06/25/2026 17:35 | 2565 | 2.9400 |
| 06/25/2026 17:35 | 2061 | 2.9400 |
| 06/25/2026 17:35 | 7176 | 2.9400 |
| 06/25/2026 17:35 | 1418 | 2.9400 |
| 06/25/2026 17:35 | 43 | 2.9400 |
| 06/25/2026 17:35 | 845 | 2.9400 |
| 06/25/2026 17:35 | 2538 | 2.9400 |
| 06/25/2026 17:35 | 2688 | 2.9400 |
| 06/25/2026 17:35 | 5223 | 2.9400 |
| 06/25/2026 17:35 | 6242 | 2.9400 |
| 06/25/2026 17:35 | 163 | 2.9400 |
| 06/25/2026 17:35 | 14552 | 2.9400 |
| 06/25/2026 17:35 | 28 | 2.9400 |
| 06/25/2026 17:35 | 53 | 2.9400 |
| 06/25/2026 17:35 | 513 | 2.9400 |
| 06/25/2026 17:35 | 2875 | 2.9400 |
| 06/25/2026 17:35 | 1489 | 2.9400 |
| 06/25/2026 17:35 | 1172 | 2.9400 |
| 06/25/2026 17:35 | 2574 | 2.9400 |
| 06/25/2026 17:29 | 700 | 2.9320 |
| 06/25/2026 17:29 | 1128 | 2.9320 |
| 06/25/2026 17:29 | 476 | 2.9320 |
| 06/25/2026 17:29 | 700 | 2.9300 |
| 06/25/2026 17:29 | 951 | 2.9300 |
| 06/25/2026 17:29 | 1900 | 2.9300 |
| 06/25/2026 17:29 | 14 | 2.9310 |
| 06/25/2026 17:29 | 25 | 2.9310 |
| 06/25/2026 17:29 | 1875 | 2.9310 |
| 06/25/2026 17:29 | 325 | 2.9320 |
| 06/25/2026 17:29 | 317 | 2.9320 |
| 06/25/2026 17:29 | 1703 | 2.9310 |
| 06/25/2026 17:29 | 1583 | 2.9320 |
| 06/25/2026 17:29 | 1703 | 2.9310 |
| 06/25/2026 17:29 | 610 | 2.9320 |
| 06/25/2026 17:29 | 1703 | 2.9320 |
| 06/25/2026 17:29 | 1557 | 2.9330 |
| 06/25/2026 17:29 | 1392 | 2.9330 |
| 06/25/2026 17:29 | 1415 | 2.9330 |
| 06/25/2026 17:29 | 1236 | 2.9330 |
| 06/25/2026 17:29 | 31 | 2.9330 |
| 06/25/2026 17:29 | 1361 | 2.9340 |
| 06/25/2026 17:29 | 339 | 2.9340 |
| 06/25/2026 17:29 | 1086 | 2.9340 |
| 06/25/2026 17:29 | 3000 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 1472 | 2.9330 |
| 06/25/2026 17:29 | 1703 | 2.9330 |
| 06/25/2026 17:29 | 513 | 2.9330 |
| 06/25/2026 17:29 | 437 | 2.9330 |
| 06/25/2026 17:29 | 1266 | 2.9330 |
| 06/25/2026 17:29 | 1026 | 2.9330 |
| 06/25/2026 17:29 | 1703 | 2.9330 |
| 06/25/2026 17:29 | 704 | 2.9340 |
| 06/25/2026 17:29 | 577 | 2.9340 |
| 06/25/2026 17:29 | 662 | 2.9340 |
| 06/25/2026 17:29 | 1238 | 2.9340 |
| 06/25/2026 17:29 | 1700 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9350 |
| 06/25/2026 17:29 | 368 | 2.9340 |
| 06/25/2026 17:29 | 1532 | 2.9340 |
| 06/25/2026 17:29 | 294 | 2.9340 |
| 06/25/2026 17:29 | 1606 | 2.9340 |
| 06/25/2026 17:29 | 902 | 2.9340 |
| 06/25/2026 17:29 | 124 | 2.9340 |
| 06/25/2026 17:29 | 1000 | 2.9340 |
| 06/25/2026 17:29 | 1900 | 2.9340 |
| 06/25/2026 17:29 | 541 | 2.9330 |
| 06/25/2026 17:29 | 606 | 2.9330 |
| 06/25/2026 17:29 | 981 | 2.9330 |
| 06/25/2026 17:29 | 1703 | 2.9330 |
| 06/25/2026 17:29 | 1000 | 2.9340 |
| 06/25/2026 17:29 | 1700 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 1344 | 2.9340 |
| 06/25/2026 17:29 | 1915 | 2.9350 |
| 06/25/2026 17:29 | 1653 | 2.9340 |
| 06/25/2026 17:29 | 1374 | 2.9340 |
| 06/25/2026 17:29 | 329 | 2.9340 |
| 06/25/2026 17:29 | 1085 | 2.9350 |
| 06/25/2026 17:29 | 1016 | 2.9350 |
| 06/25/2026 17:29 | 1858 | 2.9340 |
| 06/25/2026 17:29 | 15 | 2.9340 |
| 06/25/2026 17:29 | 27 | 2.9340 |
| 06/25/2026 17:29 | 1900 | 2.9340 |
| 06/25/2026 17:29 | 3000 | 2.9350 |
| 06/25/2026 17:29 | 1124 | 2.9340 |
| 06/25/2026 17:29 | 1700 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 34.0832 | 2.9340 |
| 06/25/2026 17:29 | 3000 | 2.9350 |
| 06/25/2026 17:29 | 988 | 2.9350 |
| 06/25/2026 17:29 | 1703 | 2.9350 |
| 06/25/2026 17:29 | 564 | 2.9340 |
| 06/25/2026 17:29 | 87 | 2.9340 |
| 06/25/2026 17:29 | 1900 | 2.9340 |
| 06/25/2026 17:29 | 1143 | 2.9340 |
| 06/25/2026 17:29 | 1700 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 1000 | 2.9340 |
| 06/25/2026 17:29 | 1900 | 2.9350 |
| 06/25/2026 17:29 | 200 | 2.9350 |
| 06/25/2026 17:29 | 807 | 2.9350 |
| 06/25/2026 17:29 | 1703 | 2.9350 |
| 06/25/2026 17:29 | 1900 | 2.9340 |
| 06/25/2026 17:29 | 6 | 2.9340 |
| 06/25/2026 17:29 | 1894 | 2.9340 |
| 06/25/2026 17:29 | 1000 | 2.9340 |
| 06/25/2026 17:29 | 1238 | 2.9350 |
| 06/25/2026 17:29 | 1000 | 2.9350 |
| 06/25/2026 17:29 | 1086 | 2.9350 |
| 06/25/2026 17:29 | 1703 | 2.9350 |
| 06/25/2026 17:29 | 1770 | 2.9350 |
| 06/25/2026 17:29 | 688 | 2.9340 |
| 06/25/2026 17:29 | 35 | 2.9340 |
| 06/25/2026 17:29 | 130 | 2.9350 |
| 06/25/2026 17:29 | 1086 | 2.9350 |
| 06/25/2026 17:29 | 1703 | 2.9350 |
| 06/25/2026 17:29 | 700 | 2.9350 |
| 06/25/2026 17:29 | 981 | 2.9340 |
| 06/25/2026 17:29 | 189 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 305 | 2.9340 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 1539 | 2.9340 |
| 06/25/2026 17:29 | 1406 | 2.9340 |
| 06/25/2026 17:29 | 888 | 2.9350 |
| 06/25/2026 17:29 | 1900 | 2.9350 |
| 06/25/2026 17:29 | 1042 | 2.9350 |
| 06/25/2026 17:29 | 634 | 2.9350 |
| 06/25/2026 17:29 | 1703 | 2.9350 |
| 06/25/2026 17:29 | 700 | 2.9340 |
| 06/25/2026 17:29 | 1010 | 2.9340 |
| 06/25/2026 17:29 | 1356.5099 | 2.9340 |
| 06/25/2026 17:29 | 12500 | 2.93252 |
| 06/25/2026 17:29 | 707 | 2.9340 |
| 06/25/2026 17:29 | 1193 | 2.9340 |
| 06/25/2026 17:29 | 981 | 2.9340 |
| 06/25/2026 17:29 | 1700 | 2.9340 |
| 06/25/2026 17:29 | 1000 | 2.9340 |
| 06/25/2026 17:29 | 193 | 2.9320 |
| 06/25/2026 17:29 | 1700 | 2.9320 |
| 06/25/2026 17:29 | 1000 | 2.9310 |
| 06/25/2026 17:29 | 117 | 2.9320 |
| 06/25/2026 17:29 | 6225 | 2.9320 |
| 06/25/2026 17:29 | 1703 | 2.9340 |
| 06/25/2026 17:29 | 71 | 2.9330 |
| 06/25/2026 17:29 | 1142 | 2.9330 |
| 06/25/2026 17:28 | 1293 | 2.9330 |
| 06/25/2026 17:28 | 1207 | 2.9330 |
| 06/25/2026 17:28 | 9818 | 2.9320 |
| 06/25/2026 17:28 | 1703 | 2.9320 |
| 06/25/2026 17:28 | 1900 | 2.9320 |
| 06/25/2026 17:28 | 1326 | 2.9320 |
| 06/25/2026 17:28 | 4678 | 2.9310 |
| 06/25/2026 17:28 | 429 | 2.9310 |
| 06/25/2026 17:28 | 1700 | 2.9310 |
| 06/25/2026 17:28 | 1900 | 2.9310 |
| 06/25/2026 17:28 | 1095 | 2.9310 |
| 06/25/2026 17:28 | 992 | 2.9310 |
| 06/25/2026 17:28 | 1096 | 2.9310 |
| 06/25/2026 17:28 | 1703 | 2.9310 |
| 06/25/2026 17:28 | 1700 | 2.93184 |
| 06/25/2026 17:28 | 100 | 2.92863 |
| 06/25/2026 17:28 | 1096 | 2.9300 |
| 06/25/2026 17:28 | 2389 | 2.92957 |
| 06/25/2026 17:28 | 1356 | 2.9310 |
| 06/25/2026 17:28 | 635 | 2.9310 |
| 06/25/2026 17:28 | 40 | 2.9310 |
| 06/25/2026 17:28 | 127 | 2.9310 |
| 06/25/2026 17:28 | 1703 | 2.9300 |
| 06/25/2026 17:28 | 1099 | 2.9300 |
| 06/25/2026 17:28 | 1105 | 2.9300 |
| 06/25/2026 17:28 | 2082 | 2.9300 |
| 06/25/2026 17:28 | 147 | 2.9300 |
| 06/25/2026 17:28 | 178 | 2.9300 |
| 06/25/2026 17:28 | 1294 | 2.9300 |
| 06/25/2026 17:28 | 1700 | 2.9300 |
| 06/25/2026 17:28 | 496 | 2.9300 |
| 06/25/2026 17:28 | 1556 | 2.9300 |
| 06/25/2026 17:28 | 1749 | 2.9310 |
| 06/25/2026 17:28 | 1900 | 2.9310 |
| 06/25/2026 17:28 | 1351 | 2.9310 |
| 06/25/2026 17:28 | 394 | 2.9310 |
| 06/25/2026 17:28 | 1431 | 2.9320 |
| 06/25/2026 17:28 | 384 | 2.9320 |
| 06/25/2026 17:28 | 1464 | 2.9330 |
| 06/25/2026 17:28 | 767 | 2.9330 |
| 06/25/2026 17:28 | 336 | 2.9330 |
| 06/25/2026 17:28 | 280 | 2.9330 |
| 06/25/2026 17:28 | 2248 | 2.9330 |
| 06/25/2026 17:28 | 3 | 2.9330 |
| 06/25/2026 17:28 | 41 | 2.9330 |
| 06/25/2026 17:27 | 889 | 2.9330 |
| 06/25/2026 17:27 | 688 | 2.9330 |
| 06/25/2026 17:27 | 1703 | 2.9330 |
| 06/25/2026 17:27 | 888 | 2.9310 |
| 06/25/2026 17:27 | 1900 | 2.9300 |
| 06/25/2026 17:27 | 1129 | 2.9300 |
| 06/25/2026 17:27 | 1413 | 2.9300 |
| 06/25/2026 17:27 | 1900 | 2.9310 |
| 06/25/2026 17:27 | 688 | 2.9310 |
| 06/25/2026 17:27 | 1900 | 2.9310 |
| 06/25/2026 17:27 | 700 | 2.9310 |
| 06/25/2026 17:27 | 100 | 2.9320 |
| 06/25/2026 17:27 | 38 | 2.9330 |
| 06/25/2026 17:27 | 1771 | 2.9330 |
| 06/25/2026 17:27 | 1601 | 2.9340 |
| 06/25/2026 17:27 | 584 | 2.9340 |
| 06/25/2026 17:27 | 985 | 2.9350 |
| 06/25/2026 17:27 | 1078 | 2.9340 |
| 06/25/2026 17:27 | 1703 | 2.9340 |
| 06/25/2026 17:27 | 500 | 2.9340 |
| 06/25/2026 17:27 | 778 | 2.9360 |
| 06/25/2026 17:27 | 4800 | 2.93545 |
| 06/25/2026 17:27 | 139 | 2.9360 |
| 06/25/2026 17:27 | 1900 | 2.9360 |
| 06/25/2026 17:27 | 940 | 2.9360 |
| 06/25/2026 17:27 | 35 | 2.9350 |
| 06/25/2026 17:27 | 584 | 2.9350 |
| 06/25/2026 17:26 | 1 | 2.9360 |
| 06/25/2026 17:26 | 132 | 2.9360 |
| 06/25/2026 17:26 | 721 | 2.9360 |
| 06/25/2026 17:26 | 165 | 2.9370 |
| 06/25/2026 17:26 | 132 | 2.9370 |
| 06/25/2026 17:26 | 2862 | 2.9370 |
| 06/25/2026 17:26 | 138 | 2.9370 |
| 06/25/2026 17:26 | 5709 | 2.9360 |
| 06/25/2026 17:26 | 608 | 2.9360 |
| 06/25/2026 17:26 | 832 | 2.9360 |
| 06/25/2026 17:26 | 1824 | 2.9360 |
| 06/25/2026 17:25 | 529 | 2.9360 |
| 06/25/2026 17:25 | 1165 | 2.9370 |
| 06/25/2026 17:25 | 17 | 2.9370 |
| 06/25/2026 17:25 | 1703 | 2.9370 |
| 06/25/2026 17:25 | 630 | 2.9370 |
| 06/25/2026 17:25 | 1141 | 2.9360 |
| 06/25/2026 17:25 | 140 | 2.9360 |
| 06/25/2026 17:25 | 1442 | 2.9350 |
| 06/25/2026 17:25 | 1005 | 2.9360 |
| 06/25/2026 17:25 | 497 | 2.9360 |
| 06/25/2026 17:25 | 1502 | 2.9360 |
| 06/25/2026 17:25 | 342 | 2.9360 |
| 06/25/2026 17:25 | 1502 | 2.9360 |
| 06/25/2026 17:25 | 886 | 2.9360 |
| 06/25/2026 17:25 | 1703 | 2.9360 |
| 06/25/2026 17:25 | 1703 | 2.9360 |
| 06/25/2026 17:25 | 342 | 2.9360 |
| 06/25/2026 17:25 | 285 | 2.9360 |
| 06/25/2026 17:25 | 1569 | 2.9360 |
| 06/25/2026 17:25 | 235 | 2.9360 |
| 06/25/2026 17:25 | 1374 | 2.9370 |
| 06/25/2026 17:25 | 80 | 2.9370 |
| 06/25/2026 17:25 | 85 | 2.9370 |
| 06/25/2026 17:25 | 238 | 2.9370 |
| 06/25/2026 17:25 | 102 | 2.9370 |
| 06/25/2026 17:25 | 459 | 2.9370 |
| 06/25/2026 17:24 | 1518 | 2.9370 |
| 06/25/2026 17:24 | 9144 | 2.9378 |
| 06/25/2026 17:24 | 591 | 2.9380 |
| 06/25/2026 17:24 | 1703 | 2.9390 |
| 06/25/2026 17:24 | 240 | 2.9380 |
| 06/25/2026 17:24 | 16 | 2.9370 |
| 06/25/2026 17:24 | 1340 | 2.9390 |
| 06/25/2026 17:24 | 3547 | 2.9400 |
| 06/25/2026 17:24 | 866 | 2.9400 |
| 06/25/2026 17:24 | 1703 | 2.9400 |
| 06/25/2026 17:24 | 866 | 2.9400 |
| 06/25/2026 17:24 | 1350 | 2.9400 |
| 06/25/2026 17:24 | 1391 | 2.9390 |
| 06/25/2026 17:24 | 770 | 2.9390 |
| 06/25/2026 17:24 | 204 | 2.9390 |
| 06/25/2026 17:24 | 156 | 2.9390 |
| 06/25/2026 17:24 | 70 | 2.9390 |
| 06/25/2026 17:24 | 138 | 2.9390 |
| 06/25/2026 17:23 | 639 | 2.9360 |
| 06/25/2026 17:23 | 1800 | 2.9350 |
| 06/25/2026 17:23 | 937 | 2.9350 |
| 06/25/2026 17:23 | 1410 | 2.9350 |
| 06/25/2026 17:23 | 811 | 2.9360 |
| 06/25/2026 17:23 | 1517 | 2.9360 |
| 06/25/2026 17:23 | 1588 | 2.9360 |
| 06/25/2026 17:23 | 3650 | 2.9370 |
| 06/25/2026 17:23 | 674 | 2.93958 |
| 06/25/2026 17:23 | 1626 | 2.9390 |
| 06/25/2026 17:23 | 1940 | 2.9390 |
| 06/25/2026 17:23 | 459 | 2.9400 |
| 06/25/2026 17:23 | 2498 | 2.9400 |
| 06/25/2026 17:23 | 1318 | 2.9400 |
| 06/25/2026 17:23 | 3418 | 2.9400 |
| 06/25/2026 17:23 | 2610 | 2.9400 |
| 06/25/2026 17:23 | 33 | 2.93957 |
| 06/25/2026 17:23 | 10000 | 2.93946 |
| 06/25/2026 17:22 | 309 | 2.9400 |
| 06/25/2026 17:22 | 636 | 2.9400 |
| 06/25/2026 17:22 | 174 | 2.9390 |
| 06/25/2026 17:22 | 881 | 2.9390 |
| 06/25/2026 17:22 | 223 | 2.9390 |
| 06/25/2026 17:22 | 143 | 2.9390 |
| 06/25/2026 17:22 | 1703 | 2.9390 |
| 06/25/2026 17:22 | 582 | 2.9380 |
| 06/25/2026 17:22 | 1142 | 2.9380 |
| 06/25/2026 17:22 | 1641 | 2.9380 |
| 06/25/2026 17:22 | 1394 | 2.9380 |
| 06/25/2026 17:22 | 656 | 2.9400 |
| 06/25/2026 17:21 | 500 | 2.9419 |
| 06/25/2026 17:21 | 848 | 2.9420 |
| 06/25/2026 17:21 | 1700 | 2.9420 |
| 06/25/2026 17:21 | 3465 | 2.9420 |
| 06/25/2026 17:21 | 5058 | 2.9420 |
| 06/25/2026 17:21 | 1132 | 2.9420 |
| 06/25/2026 17:21 | 330 | 2.9410 |
| 06/25/2026 17:21 | 275 | 2.9410 |
| 06/25/2026 17:21 | 770 | 2.9410 |
| 06/25/2026 17:21 | 1520 | 2.9420 |
| 06/25/2026 17:20 | 13.834 | 2.9430 |
| 06/25/2026 17:20 | 2952 | 2.9420 |
| 06/25/2026 17:20 | 1182 | 2.9420 |
| 06/25/2026 17:20 | 518 | 2.9420 |
| 06/25/2026 17:20 | 1095 | 2.9420 |
| 06/25/2026 17:20 | 467 | 2.9410 |
| 06/25/2026 17:20 | 1174 | 2.9410 |
| 06/25/2026 17:20 | 1095 | 2.9410 |
| 06/25/2026 17:20 | 1362 | 2.9410 |
| 06/25/2026 17:20 | 1362 | 2.9420 |
| 06/25/2026 17:20 | 2423 | 2.9420 |
| 06/25/2026 17:20 | 209 | 2.9410 |
| 06/25/2026 17:20 | 1362 | 2.9410 |
| 06/25/2026 17:20 | 183 | 2.9410 |
| 06/25/2026 17:20 | 153 | 2.9410 |
| 06/25/2026 17:20 | 428 | 2.9410 |
| 06/25/2026 17:20 | 1363 | 2.9420 |
| 06/25/2026 17:20 | 223 | 2.9420 |
| 06/25/2026 17:20 | 203 | 2.9420 |
| 06/25/2026 17:20 | 3586 | 2.9420 |
| 06/25/2026 17:20 | 74 | 2.9420 |
| 06/25/2026 17:20 | 467 | 2.9420 |
| 06/25/2026 17:19 | 675 | 2.9420 |
| 06/25/2026 17:19 | 869 | 2.9420 |
| 06/25/2026 17:19 | 6880 | 2.9410 |
| 06/25/2026 17:19 | 3100 | 2.9410 |
| 06/25/2026 17:19 | 270 | 2.9410 |
| 06/25/2026 17:19 | 1092 | 2.9410 |
| 06/25/2026 17:19 | 612 | 2.9400 |
| 06/25/2026 17:19 | 829 | 2.9400 |
| 06/25/2026 17:19 | 1092 | 2.9400 |
| 06/25/2026 17:19 | 608 | 2.9390 |
| 06/25/2026 17:19 | 341 | 2.94035 |
| 06/25/2026 17:19 | 736 | 2.9400 |
| 06/25/2026 17:19 | 2101 | 2.9400 |
| 06/25/2026 17:19 | 1700 | 2.9400 |
| 06/25/2026 17:18 | 450 | 2.9400 |
| 06/25/2026 17:18 | 3456 | 2.9400 |
| 06/25/2026 17:18 | 213 | 2.9400 |
| 06/25/2026 17:18 | 8 | 2.9390 |
| 06/25/2026 17:18 | 288 | 2.9390 |
| 06/25/2026 17:18 | 1362 | 2.9390 |
| 06/25/2026 17:18 | 314 | 2.9410 |
| 06/25/2026 17:18 | 1362 | 2.9420 |
| 06/25/2026 17:18 | 957 | 2.9410 |
| 06/25/2026 17:18 | 626 | 2.9410 |
| 06/25/2026 17:18 | 307 | 2.9410 |
| 06/25/2026 17:18 | 38 | 2.94116 |
| 06/25/2026 17:18 | 761.8246 | 2.9410 |
| 06/25/2026 17:18 | 1828 | 2.9419 |
| 06/25/2026 17:18 | 866 | 2.9420 |
| 06/25/2026 17:17 | 45 | 2.9420 |
| 06/25/2026 17:17 | 971 | 2.9430 |
| 06/25/2026 17:17 | 1056 | 2.9410 |
| 06/25/2026 17:17 | 1085 | 2.9410 |
| 06/25/2026 17:17 | 866 | 2.9410 |
| 06/25/2026 17:17 | 669 | 2.9420 |
| 06/25/2026 17:17 | 32 | 2.9420 |
| 06/25/2026 17:17 | 866 | 2.9420 |
| 06/25/2026 17:17 | 1620 | 2.9440 |
| 06/25/2026 17:17 | 80 | 2.9440 |
| 06/25/2026 17:17 | 1729 | 2.9450 |
| 06/25/2026 17:17 | 408 | 2.9450 |
| 06/25/2026 17:17 | 1765 | 2.9440 |
| 06/25/2026 17:17 | 1700 | 2.9440 |
| 06/25/2026 17:17 | 1832 | 2.9450 |
| 06/25/2026 17:17 | 1700 | 2.9450 |
| 06/25/2026 17:17 | 1837 | 2.9450 |
| 06/25/2026 17:17 | 1521 | 2.9470 |
| 06/25/2026 17:17 | 1083 | 2.9470 |
| 06/25/2026 17:17 | 131 | 2.9470 |
| 06/25/2026 17:17 | 100 | 2.9470 |
| 06/25/2026 17:17 | 1084 | 2.9480 |
| 06/25/2026 17:17 | 2569 | 2.9480 |
| 06/25/2026 17:17 | 1084 | 2.9480 |
| 06/25/2026 17:17 | 1700 | 2.9480 |
| 06/25/2026 17:17 | 625 | 2.9490 |
| 06/25/2026 17:16 | 1367 | 2.9490 |
| 06/25/2026 17:16 | 601 | 2.9490 |
| 06/25/2026 17:16 | 4168 | 2.9500 |
| 06/25/2026 17:16 | 1773 | 2.9490 |
| 06/25/2026 17:16 | 4447 | 2.9490 |
| 06/25/2026 17:16 | 3553 | 2.9490 |
| 06/25/2026 17:16 | 1332 | 2.9480 |
| 06/25/2026 17:16 | 372 | 2.9480 |
| 06/25/2026 17:16 | 1091 | 2.9480 |
| 06/25/2026 17:16 | 866 | 2.9480 |
| 06/25/2026 17:16 | 1087 | 2.9480 |
| 06/25/2026 17:16 | 991 | 2.9480 |
| 06/25/2026 17:16 | 1541 | 2.9510 |
| 06/25/2026 17:16 | 251 | 2.9510 |
| 06/25/2026 17:16 | 7 | 2.9510 |
| 06/25/2026 17:16 | 371 | 2.9520 |
| 06/25/2026 17:16 | 371 | 2.9520 |
| 06/25/2026 17:16 | 919 | 2.9520 |
| 06/25/2026 17:16 | 1162 | 2.9520 |
| 06/25/2026 17:16 | 191 | 2.9520 |
| 06/25/2026 17:16 | 300 | 2.9530 |
| 06/25/2026 17:16 | 347 | 2.9540 |
| 06/25/2026 17:16 | 208 | 2.9540 |
| 06/25/2026 17:16 | 852 | 2.9530 |
| 06/25/2026 17:16 | 510 | 2.9530 |
| 06/25/2026 17:16 | 852 | 2.9530 |
| 06/25/2026 17:15 | 866 | 2.9530 |
| 06/25/2026 17:15 | 847 | 2.9530 |
| 06/25/2026 17:15 | 522 | 2.9530 |
| 06/25/2026 17:15 | 1362 | 2.9520 |
| 06/25/2026 17:15 | 1063 | 2.9520 |
| 06/25/2026 17:15 | 384 | 2.9530 |
| 06/25/2026 17:15 | 660 | 2.9530 |
| 06/25/2026 17:15 | 1362 | 2.9530 |
| 06/25/2026 17:15 | 212 | 2.9550 |
| 06/25/2026 17:15 | 1089 | 2.9550 |
| 06/25/2026 17:15 | 1089 | 2.9550 |
| 06/25/2026 17:15 | 822 | 2.9550 |
| 06/25/2026 17:15 | 1700 | 2.9540 |
| 06/25/2026 17:15 | 540 | 2.9550 |
| 06/25/2026 17:15 | 139 | 2.9540 |
| 06/25/2026 17:15 | 1368 | 2.9540 |
| 06/25/2026 17:15 | 315 | 2.9540 |
| 06/25/2026 17:15 | 455 | 2.9530 |
| 06/25/2026 17:15 | 379 | 2.9520 |
| 06/25/2026 17:15 | 1154 | 2.9520 |
| 06/25/2026 17:15 | 208 | 2.9520 |
| 06/25/2026 17:15 | 1362 | 2.9520 |
| 06/25/2026 17:15 | 370 | 2.9530 |
| 06/25/2026 17:15 | 135 | 2.9530 |
| 06/25/2026 17:15 | 152 | 2.9540 |
| 06/25/2026 17:15 | 1600 | 2.9540 |
| 06/25/2026 17:15 | 1061 | 2.9540 |
| 06/25/2026 17:15 | 5710 | 2.9530 |
| 06/25/2026 17:15 | 1071 | 2.9530 |
| 06/25/2026 17:15 | 1700 | 2.9530 |
| 06/25/2026 17:14 | 1750 | 2.9510 |
| 06/25/2026 17:14 | 483 | 2.9510 |
| 06/25/2026 17:14 | 472 | 2.9520 |
| 06/25/2026 17:14 | 387 | 2.9520 |
| 06/25/2026 17:14 | 531 | 2.9530 |
| 06/25/2026 17:14 | 60 | 2.9530 |
| 06/25/2026 17:14 | 295 | 2.9540 |
| 06/25/2026 17:14 | 588 | 2.9540 |
| 06/25/2026 17:14 | 845 | 2.9540 |
| 06/25/2026 17:14 | 210 | 2.9540 |
| 06/25/2026 17:14 | 1411 | 2.9530 |
| 06/25/2026 17:14 | 179 | 2.9530 |
| 06/25/2026 17:14 | 1183 | 2.9530 |
| 06/25/2026 17:13 | 4375 | 2.9542 |
| 06/25/2026 17:13 | 40 | 2.95316 |
| 06/25/2026 17:13 | 370 | 2.9530 |
| 06/25/2026 17:13 | 2346 | 2.9530 |
| 06/25/2026 17:13 | 771 | 2.9520 |
| 06/25/2026 17:13 | 633 | 2.9520 |
| 06/25/2026 17:12 | 106 | 2.9510 |
| 06/25/2026 17:12 | 150 | 2.9540 |
| 06/25/2026 17:12 | 546 | 2.9540 |
| 06/25/2026 17:12 | 812 | 2.9540 |
| 06/25/2026 17:12 | 971 | 2.9540 |
| 06/25/2026 17:12 | 5 | 2.9540 |
| 06/25/2026 17:12 | 241 | 2.9540 |
| 06/25/2026 17:12 | 460 | 2.9540 |
| 06/25/2026 17:12 | 884 | 2.9530 |
| 06/25/2026 17:12 | 331 | 2.9540 |
| 06/25/2026 17:12 | 904 | 2.9540 |
| 06/25/2026 17:12 | 565 | 2.9550 |
| 06/25/2026 17:12 | 849 | 2.9550 |
| 06/25/2026 17:12 | 223 | 2.9550 |
| 06/25/2026 17:12 | 75 | 2.9549 |
| 06/25/2026 17:12 | 6 | 2.9540 |
| 06/25/2026 17:12 | 1362 | 2.9540 |
| 06/25/2026 17:12 | 223 | 2.9540 |
| 06/25/2026 17:12 | 562 | 2.9540 |
| 06/25/2026 17:12 | 184 | 2.9540 |
| 06/25/2026 17:12 | 1617 | 2.9530 |
| 06/25/2026 17:12 | 1362 | 2.9530 |
| 06/25/2026 17:12 | 158 | 2.9530 |
| 06/25/2026 17:12 | 249 | 2.9530 |
| 06/25/2026 17:11 | 3009 | 2.95335 |
| 06/25/2026 17:11 | 8 | 2.95222 |
| 06/25/2026 17:11 | 301 | 2.9540 |
| 06/25/2026 17:11 | 636 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 688 | 2.9530 |
| 06/25/2026 17:11 | 193 | 2.9530 |
| 06/25/2026 17:11 | 451 | 2.9530 |
| 06/25/2026 17:11 | 863 | 2.9530 |
| 06/25/2026 17:11 | 500 | 2.9510 |
| 06/25/2026 17:10 | 201 | 2.9500 |
| 06/25/2026 17:10 | 37.9506 | 2.9500 |
| 06/25/2026 17:10 | 9.5496 | 2.9530 |
| 06/25/2026 17:09 | 1332 | 2.9530 |
| 06/25/2026 17:09 | 100 | 2.9540 |
| 06/25/2026 17:09 | 3.3864 | 2.9530 |
| 06/25/2026 17:09 | 610 | 2.9540 |
| 06/25/2026 17:09 | 64 | 2.9540 |
| 06/25/2026 17:09 | 920 | 2.9540 |
| 06/25/2026 17:09 | 552 | 2.9540 |
| 06/25/2026 17:09 | 189 | 2.9550 |
| 06/25/2026 17:09 | 1182 | 2.9550 |
| 06/25/2026 17:09 | 23340 | 2.9560 |
| 06/25/2026 17:09 | 2325 | 2.9562 |
| 06/25/2026 17:09 | 5550 | 2.9560 |
| 06/25/2026 17:09 | 985 | 2.9560 |
| 06/25/2026 17:08 | 1087 | 2.9540 |
| 06/25/2026 17:08 | 866 | 2.9540 |
| 06/25/2026 17:08 | 2800 | 2.9530 |
| 06/25/2026 17:08 | 85 | 2.9500 |
| 06/25/2026 17:08 | 93 | 2.9500 |
| 06/25/2026 17:07 | 50 | 2.9470 |
| 06/25/2026 17:07 | 185 | 2.9470 |
| 06/25/2026 17:07 | 676 | 2.9470 |
| 06/25/2026 17:07 | 179 | 2.9470 |
| 06/25/2026 17:07 | 865 | 2.9460 |
| 06/25/2026 17:07 | 682 | 2.9460 |
| 06/25/2026 17:07 | 1066 | 2.9450 |
| 06/25/2026 17:07 | 21 | 2.9450 |
| 06/25/2026 17:07 | 106 | 2.9440 |
| 06/25/2026 17:07 | 632 | 2.9440 |
| 06/25/2026 17:07 | 1087 | 2.9440 |
| 06/25/2026 17:07 | 866 | 2.9440 |
| 06/25/2026 17:07 | 354 | 2.9440 |
| 06/25/2026 17:07 | 623 | 2.9450 |
| 06/25/2026 17:07 | 164 | 2.9460 |
| 06/25/2026 17:07 | 1700 | 2.9460 |
| 06/25/2026 17:07 | 108 | 2.9490 |
| 06/25/2026 17:07 | 200 | 2.9490 |
| 06/25/2026 17:07 | 583 | 2.9490 |
| 06/25/2026 17:07 | 999 | 2.9500 |
| 06/25/2026 17:07 | 1821 | 2.9500 |
| 06/25/2026 17:07 | 1700 | 2.9500 |
| 06/25/2026 17:07 | 1129 | 2.9500 |
| 06/25/2026 17:07 | 1343 | 2.9530 |
| 06/25/2026 17:07 | 536 | 2.9560 |
| 06/25/2026 17:07 | 416 | 2.9550 |
| 06/25/2026 17:07 | 432 | 2.9550 |
| 06/25/2026 17:07 | 400 | 2.95602 |
| 06/25/2026 17:06 | 301 | 2.9570 |
| 06/25/2026 17:06 | 2882 | 2.9560 |
| 06/25/2026 17:06 | 740 | 2.9560 |
| 06/25/2026 17:06 | 2186 | 2.9570 |
| 06/25/2026 17:06 | 1087 | 2.9560 |
| 06/25/2026 17:06 | 1087 | 2.9560 |
| 06/25/2026 17:06 | 630 | 2.9560 |
| 06/25/2026 17:06 | 598 | 2.9560 |
| 06/25/2026 17:06 | 195 | 2.9550 |
| 06/25/2026 17:06 | 42 | 2.9550 |
| 06/25/2026 17:06 | 111 | 2.9550 |
| 06/25/2026 17:06 | 260 | 2.9540 |
| 06/25/2026 17:06 | 158 | 2.9540 |
| 06/25/2026 17:06 | 598 | 2.9540 |
| 06/25/2026 17:06 | 189 | 2.9540 |
| 06/25/2026 17:06 | 443 | 2.9540 |
| 06/25/2026 17:06 | 941 | 2.9540 |
| 06/25/2026 17:06 | 1087 | 2.9540 |
| 06/25/2026 17:06 | 1700 | 2.9550 |
| 06/25/2026 17:06 | 1003 | 2.9550 |
| 06/25/2026 17:06 | 1810 | 2.9550 |
| 06/25/2026 17:06 | 1087 | 2.9550 |
| 06/25/2026 17:06 | 1000 | 2.9550 |
| 06/25/2026 17:06 | 1003 | 2.9540 |
| 06/25/2026 17:06 | 1087 | 2.9540 |
| 06/25/2026 17:06 | 105 | 2.9550 |
| 06/25/2026 17:06 | 1087 | 2.9550 |
| 06/25/2026 17:06 | 1087 | 2.9550 |
| 06/25/2026 17:06 | 1087 | 2.9550 |
| 06/25/2026 17:06 | 1700 | 2.9550 |
| 06/25/2026 17:06 | 1087 | 2.9550 |
| 06/25/2026 17:06 | 804 | 2.9550 |
| 06/25/2026 17:06 | 804 | 2.9550 |
| 06/25/2026 17:05 | 201 | 2.9550 |
| 06/25/2026 17:05 | 230 | 2.9550 |
| 06/25/2026 17:05 | 1000 | 2.9550 |
| 06/25/2026 17:05 | 1625 | 2.9560 |
| 06/25/2026 17:05 | 1465 | 2.9570 |
| 06/25/2026 17:05 | 157 | 2.9570 |
| 06/25/2026 17:04 | 1014.5418 | 2.9570 |
| 06/25/2026 17:04 | 158 | 2.9573 |
| 06/25/2026 17:04 | 834 | 2.9570 |
| 06/25/2026 17:04 | 253 | 2.9570 |
| 06/25/2026 17:04 | 978 | 2.9570 |
| 06/25/2026 17:04 | 1339 | 2.9570 |
| 06/25/2026 17:04 | 490 | 2.9570 |
| 06/25/2026 17:04 | 630 | 2.9570 |
| 06/25/2026 17:04 | 1087 | 2.9570 |
| 06/25/2026 17:04 | 1369 | 2.9580 |
| 06/25/2026 17:04 | 27 | 2.9590 |
| 06/25/2026 17:04 | 1087 | 2.9580 |
| 06/25/2026 17:04 | 1177 | 2.9580 |
| 06/25/2026 17:04 | 523 | 2.9580 |
| 06/25/2026 17:04 | 881 | 2.9580 |
| 06/25/2026 17:04 | 669 | 2.9580 |
| 06/25/2026 17:04 | 669 | 2.9580 |
| 06/25/2026 17:04 | 1087 | 2.9590 |
| 06/25/2026 17:04 | 540 | 2.9590 |
| 06/25/2026 17:04 | 1087 | 2.9590 |
| 06/25/2026 17:04 | 1087 | 2.9580 |
| 06/25/2026 17:04 | 181 | 2.9580 |
| 06/25/2026 17:04 | 2984 | 2.9580 |
| 06/25/2026 17:03 | 148 | 2.9570 |
| 06/25/2026 17:03 | 1206 | 2.9570 |
| 06/25/2026 17:03 | 184 | 2.9570 |
| 06/25/2026 17:03 | 340 | 2.95835 |
| 06/25/2026 17:03 | 165 | 2.9585 |
| 06/25/2026 17:03 | 30 | 2.9590 |
| 06/25/2026 17:03 | 1794 | 2.9600 |
| 06/25/2026 17:03 | 1043 | 2.9600 |
| 06/25/2026 17:03 | 1451 | 2.9600 |
| 06/25/2026 17:03 | 790 | 2.9600 |
| 06/25/2026 17:03 | 1129 | 2.9600 |
| 06/25/2026 17:03 | 1064 | 2.9600 |
| 06/25/2026 17:03 | 1700 | 2.9600 |
| 06/25/2026 17:03 | 674 | 2.9600 |
| 06/25/2026 17:03 | 1700 | 2.9590 |
| 06/25/2026 17:03 | 3680 | 2.9590 |
| 06/25/2026 17:03 | 60 | 2.9590 |
| 06/25/2026 17:03 | 652 | 2.9590 |
| 06/25/2026 17:03 | 1509 | 2.9580 |
| 06/25/2026 17:03 | 594 | 2.9580 |
| 06/25/2026 17:03 | 3022 | 2.9580 |
| 06/25/2026 17:03 | 569 | 2.9560 |
| 06/25/2026 17:03 | 411 | 2.9560 |
| 06/25/2026 17:03 | 1087 | 2.9560 |
| 06/25/2026 17:03 | 67250 | 2.95718 |
| 06/25/2026 17:03 | 249 | 2.9560 |
| 06/25/2026 17:03 | 1056 | 2.9560 |
| 06/25/2026 17:02 | 1098 | 2.9560 |
| 06/25/2026 17:02 | 1129 | 2.9560 |
| 06/25/2026 17:02 | 212 | 2.9550 |
| 06/25/2026 17:01 | 1129 | 2.9540 |
| 06/25/2026 17:01 | 632 | 2.9550 |
| 06/25/2026 17:01 | 453 | 2.9550 |
| 06/25/2026 17:01 | 1473 | 2.9550 |
| 06/25/2026 17:01 | 1437 | 2.9560 |
| 06/25/2026 17:01 | 497 | 2.9570 |
| 06/25/2026 17:01 | 1550 | 2.9570 |
| 06/25/2026 17:01 | 444 | 2.9570 |
| 06/25/2026 17:01 | 1700 | 2.9580 |
| 06/25/2026 17:01 | 674 | 2.9580 |
| 06/25/2026 17:00 | 7 | 2.9580 |
| 06/25/2026 17:00 | 6 | 2.9580 |
| 06/25/2026 17:00 | 2 | 2.9580 |
| 06/25/2026 17:00 | 3 | 2.9580 |
| 06/25/2026 17:00 | 3 | 2.9580 |
| 06/25/2026 17:00 | 7 | 2.9580 |
| 06/25/2026 17:00 | 16 | 2.9580 |
| 06/25/2026 17:00 | 3 | 2.9580 |
| 06/25/2026 17:00 | 5 | 2.9580 |
| 06/25/2026 17:00 | 4 | 2.9580 |
| 06/25/2026 17:00 | 6 | 2.9580 |
| 06/25/2026 17:00 | 3 | 2.9580 |
| 06/25/2026 17:00 | 6 | 2.9580 |
| 06/25/2026 17:00 | 9 | 2.9580 |
| 06/25/2026 17:00 | 3 | 2.9580 |
| 06/25/2026 17:00 | 7 | 2.9580 |
| 06/25/2026 17:00 | 12 | 2.9580 |
| 06/25/2026 17:00 | 4 | 2.9580 |
| 06/25/2026 17:00 | 4 | 2.9580 |
| 06/25/2026 17:00 | 4 | 2.9580 |
| 06/25/2026 17:00 | 6 | 2.9580 |
| 06/25/2026 17:00 | 7 | 2.9570 |
| 06/25/2026 17:00 | 4 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 1700 | 2.9590 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 5 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 4 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 4 | 2.9570 |
| 06/25/2026 17:00 | 2 | 2.9570 |
| 06/25/2026 17:00 | 15 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 6 | 2.9570 |
| 06/25/2026 17:00 | 2 | 2.9570 |
| 06/25/2026 17:00 | 9 | 2.9570 |
| 06/25/2026 17:00 | 4 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 6 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 15 | 2.9570 |
| 06/25/2026 17:00 | 12 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 14 | 2.9570 |
| 06/25/2026 17:00 | 9 | 2.9570 |
| 06/25/2026 17:00 | 6 | 2.9570 |
| 06/25/2026 17:00 | 7 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 4 | 2.9570 |
| 06/25/2026 17:00 | 6 | 2.9570 |
| 06/25/2026 17:00 | 4 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 4 | 2.9570 |
| 06/25/2026 17:00 | 3 | 2.9570 |
| 06/25/2026 17:00 | 7 | 2.9570 |
| 06/25/2026 17:00 | 1700 | 2.9580 |
| 06/25/2026 17:00 | 674 | 2.9570 |
| 06/25/2026 17:00 | 5 | 2.9550 |
| 06/25/2026 17:00 | 5 | 2.9550 |
| 06/25/2026 17:00 | 5 | 2.9550 |
| 06/25/2026 17:00 | 7.4171 | 2.9530 |
| 06/25/2026 16:59 | 538 | 2.9540 |
| 06/25/2026 16:59 | 538 | 2.9550 |
| 06/25/2026 16:59 | 2102 | 2.9540 |
| 06/25/2026 16:59 | 912 | 2.9550 |
| 06/25/2026 16:59 | 1129 | 2.9550 |
| 06/25/2026 16:59 | 1752 | 2.9540 |
| 06/25/2026 16:59 | 2494 | 2.9540 |
| 06/25/2026 16:59 | 1625 | 2.9540 |
| 06/25/2026 16:59 | 1049 | 2.9540 |
| 06/25/2026 16:59 | 630 | 2.9540 |
| 06/25/2026 16:59 | 1129 | 2.9540 |
| 06/25/2026 16:59 | 1047 | 2.9530 |
| 06/25/2026 16:59 | 1129 | 2.9530 |
| 06/25/2026 16:59 | 1047 | 2.9520 |
| 06/25/2026 16:59 | 614 | 2.9520 |
| 06/25/2026 16:59 | 515 | 2.9520 |
| 06/25/2026 16:59 | 100 | 2.9520 |
| 06/25/2026 16:59 | 249 | 2.9520 |
| 06/25/2026 16:59 | 1507 | 2.9520 |
| 06/25/2026 16:59 | 100 | 2.9520 |
| 06/25/2026 16:59 | 798 | 2.9530 |
| 06/25/2026 16:59 | 651 | 2.9510 |
| 06/25/2026 16:59 | 1673 | 2.9510 |
| 06/25/2026 16:59 | 1926 | 2.9510 |
| 06/25/2026 16:59 | 1129 | 2.9510 |
| 06/25/2026 16:59 | 607 | 2.9530 |
| 06/25/2026 16:59 | 1601 | 2.9520 |
| 06/25/2026 16:59 | 280 | 2.9520 |
| 06/25/2026 16:59 | 277 | 2.9530 |
| 06/25/2026 16:59 | 138 | 2.9530 |
| 06/25/2026 16:59 | 675 | 2.9530 |
| 06/25/2026 16:59 | 783 | 2.9530 |
| 06/25/2026 16:59 | 1074 | 2.9520 |
| 06/25/2026 16:59 | 1000 | 2.9509 |
| 06/25/2026 16:58 | 2000 | 2.95095 |
| 06/25/2026 16:58 | 313 | 2.9520 |
| 06/25/2026 16:58 | 243 | 2.9510 |
| 06/25/2026 16:58 | 1018 | 2.9500 |
| 06/25/2026 16:58 | 1129 | 2.9500 |
| 06/25/2026 16:58 | 245 | 2.9510 |
| 06/25/2026 16:58 | 50 | 2.9500 |
| 06/25/2026 16:58 | 164 | 2.9500 |
| 06/25/2026 16:57 | 500 | 2.9500 |
| 06/25/2026 16:57 | 44 | 2.9500 |
| 06/25/2026 16:57 | 297 | 2.9500 |
| 06/25/2026 16:57 | 1015 | 2.9500 |
| 06/25/2026 16:57 | 1284 | 2.9500 |
| 06/25/2026 16:57 | 112.4305 | 2.9500 |
| 06/25/2026 16:57 | 1 | 2.9520 |
| 06/25/2026 16:57 | 100 | 2.9520 |
| 06/25/2026 16:57 | 1539 | 2.9510 |
| 06/25/2026 16:57 | 425 | 2.9510 |
| 06/25/2026 16:57 | 163 | 2.9510 |
| 06/25/2026 16:57 | 195 | 2.9510 |
| 06/25/2026 16:57 | 456 | 2.9510 |
| 06/25/2026 16:57 | 812 | 2.9510 |
| 06/25/2026 16:57 | 814 | 2.9510 |
| 06/25/2026 16:57 | 1103 | 2.9510 |
| 06/25/2026 16:57 | 402 | 2.9510 |
| 06/25/2026 16:57 | 2782 | 2.9500 |
| 06/25/2026 16:57 | 1218 | 2.9500 |
| 06/25/2026 16:57 | 195 | 2.9510 |
| 06/25/2026 16:57 | 163 | 2.9510 |
| 06/25/2026 16:57 | 2384 | 2.9510 |
| 06/25/2026 16:57 | 1.2814 | 2.9500 |
| 06/25/2026 16:56 | 58 | 2.9520 |
| 06/25/2026 16:56 | 523 | 2.9520 |
| 06/25/2026 16:56 | 606 | 2.9520 |
| 06/25/2026 16:56 | 67 | 2.9520 |
| 06/25/2026 16:56 | 630 | 2.9520 |
| 06/25/2026 16:56 | 705 | 2.9520 |
| 06/25/2026 16:56 | 249 | 2.9530 |
| 06/25/2026 16:56 | 1047 | 2.9530 |
| 06/25/2026 16:56 | 3.7928 | 2.9530 |
| 06/25/2026 16:56 | 30 | 2.9530 |
| 06/25/2026 16:56 | 365 | 2.9539 |
| 06/25/2026 16:56 | 100 | 2.9550 |
| 06/25/2026 16:55 | 91 | 2.9540 |
| 06/25/2026 16:55 | 1003 | 2.9540 |
| 06/25/2026 16:55 | 1069 | 2.9540 |
| 06/25/2026 16:55 | 251 | 2.9540 |
| 06/25/2026 16:55 | 423 | 2.9540 |
| 06/25/2026 16:55 | 2.021 | 2.9540 |
| 06/25/2026 16:55 | 1884 | 2.9530 |
| 06/25/2026 16:55 | 642 | 2.9520 |
| 06/25/2026 16:55 | 660 | 2.9510 |
| 06/25/2026 16:55 | 157 | 2.9510 |
| 06/25/2026 16:55 | 674 | 2.9500 |
| 06/25/2026 16:55 | 1546 | 2.9500 |
| 06/25/2026 16:55 | 172 | 2.9500 |
| 06/25/2026 16:55 | 845 | 2.9500 |
| 06/25/2026 16:55 | 560 | 2.9510 |
| 06/25/2026 16:55 | 1583 | 2.9510 |
| 06/25/2026 16:55 | 249 | 2.9510 |
| 06/25/2026 16:54 | 25 | 2.9510 |
| 06/25/2026 16:54 | 1.8862 | 2.9530 |
| 06/25/2026 16:54 | 648 | 2.9519 |
| 06/25/2026 16:54 | 5 | 2.9510 |
| 06/25/2026 16:54 | 866 | 2.9510 |
| 06/25/2026 16:54 | 1779 | 2.9510 |
| 06/25/2026 16:54 | 630 | 2.9500 |
| 06/25/2026 16:54 | 1819 | 2.9500 |
| 06/25/2026 16:53 | 1025 | 2.9490 |
| 06/25/2026 16:53 | 1267 | 2.9490 |
| 06/25/2026 16:53 | 974 | 2.9480 |
| 06/25/2026 16:53 | 1129 | 2.9480 |
| 06/25/2026 16:53 | 261 | 2.9490 |
| 06/25/2026 16:53 | 2031 | 2.9490 |
| 06/25/2026 16:53 | 3.2485 | 2.9460 |
| 06/25/2026 16:53 | 2722 | 2.9460 |
| 06/25/2026 16:53 | 1605 | 2.9450 |
| 06/25/2026 16:53 | 1129 | 2.9450 |
| 06/25/2026 16:53 | 2608 | 2.9450 |
| 06/25/2026 16:53 | 152 | 2.9450 |
| 06/25/2026 16:53 | 1294 | 2.9450 |
| 06/25/2026 16:53 | 1304 | 2.9450 |
| 06/25/2026 16:53 | 1810 | 2.9430 |
| 06/25/2026 16:53 | 845 | 2.9430 |
| 06/25/2026 16:53 | 1129 | 2.9420 |
| 06/25/2026 16:53 | 12500 | 2.94283 |
| 06/25/2026 16:52 | 4.2493 | 2.9440 |
| 06/25/2026 16:52 | 1226 | 2.9430 |
| 06/25/2026 16:52 | 2020 | 2.9440 |
| 06/25/2026 16:52 | 1984 | 2.9450 |
| 06/25/2026 16:52 | 1027 | 2.9450 |
| 06/25/2026 16:52 | 1129 | 2.9450 |
| 06/25/2026 16:52 | 866 | 2.9450 |
| 06/25/2026 16:52 | 301 | 2.9440 |
| 06/25/2026 16:52 | 1638 | 2.9450 |
| 06/25/2026 16:52 | 1026 | 2.9450 |
| 06/25/2026 16:52 | 582 | 2.9450 |
| 06/25/2026 16:52 | 1129 | 2.9450 |
| 06/25/2026 16:52 | 65 | 2.9440 |
| 06/25/2026 16:52 | 1641 | 2.9440 |
| 06/25/2026 16:52 | 1026 | 2.9440 |
| 06/25/2026 16:52 | 2042 | 2.9440 |
| 06/25/2026 16:52 | 1129 | 2.9440 |
| 06/25/2026 16:52 | 1129 | 2.9440 |
| 06/25/2026 16:52 | 1027 | 2.9430 |
| 06/25/2026 16:52 | 1709 | 2.9430 |
| 06/25/2026 16:52 | 1129 | 2.9430 |
| 06/25/2026 16:52 | 1129 | 2.9430 |
| 06/25/2026 16:52 | 866 | 2.9420 |
| 06/25/2026 16:52 | 3200 | 2.9420 |
| 06/25/2026 16:52 | 1129 | 2.9420 |
| 06/25/2026 16:52 | 1418 | 2.9430 |
| 06/25/2026 16:52 | 293 | 2.9430 |
| 06/25/2026 16:52 | 1129 | 2.9430 |
| 06/25/2026 16:52 | 887 | 2.9420 |
| 06/25/2026 16:52 | 1202 | 2.9420 |
| 06/25/2026 16:52 | 1602 | 2.9420 |
| 06/25/2026 16:52 | 837 | 2.9430 |
| 06/25/2026 16:52 | 293 | 2.9440 |
| 06/25/2026 16:52 | 323 | 2.9450 |
| 06/25/2026 16:52 | 1158 | 2.9450 |
| 06/25/2026 16:52 | 1129 | 2.9450 |
| 06/25/2026 16:52 | 949 | 2.9440 |
| 06/25/2026 16:52 | 1129 | 2.9440 |
| 06/25/2026 16:52 | 1475 | 2.9440 |
| 06/25/2026 16:52 | 323 | 2.9440 |
| 06/25/2026 16:52 | 2476 | 2.9450 |
| 06/25/2026 16:52 | 1722 | 2.9450 |
| 06/25/2026 16:52 | 1027 | 2.9450 |
| 06/25/2026 16:52 | 1129 | 2.9450 |
| 06/25/2026 16:52 | 981 | 2.9450 |
| 06/25/2026 16:52 | 1062 | 2.9440 |
| 06/25/2026 16:52 | 2310 | 2.9440 |
| 06/25/2026 16:52 | 34.002 | 2.9410 |
| 06/25/2026 16:52 | 1129 | 2.9420 |
| 06/25/2026 16:52 | 1458 | 2.9420 |
| 06/25/2026 16:52 | 167.5305 | 2.9420 |
| 06/25/2026 16:51 | 250 | 2.94169 |
| 06/25/2026 16:51 | 177 | 2.9410 |
| 06/25/2026 16:51 | 1022 | 2.9410 |
| 06/25/2026 16:51 | 1129 | 2.9410 |
| 06/25/2026 16:51 | 289 | 2.9410 |
| 06/25/2026 16:51 | 304 | 2.9420 |
| 06/25/2026 16:51 | 158 | 2.9420 |
| 06/25/2026 16:51 | 1436 | 2.9420 |
| 06/25/2026 16:50 | 500 | 2.94235 |
| 06/25/2026 16:50 | 2059 | 2.9450 |
| 06/25/2026 16:50 | 1028 | 2.9450 |
| 06/25/2026 16:50 | 303 | 2.9450 |
| 06/25/2026 16:50 | 1677 | 2.9450 |
| 06/25/2026 16:50 | 1042 | 2.9450 |
| 06/25/2026 16:50 | 1129 | 2.9450 |
| 06/25/2026 16:50 | 1027 | 2.9440 |
| 06/25/2026 16:50 | 2359 | 2.9440 |
| 06/25/2026 16:50 | 1028 | 2.9440 |
| 06/25/2026 16:50 | 1129 | 2.9440 |
| 06/25/2026 16:50 | 50 | 2.9420 |
| 06/25/2026 16:50 | 3 | 2.9440 |
| 06/25/2026 16:50 | 889 | 2.9430 |
| 06/25/2026 16:49 | 20 | 2.9420 |
| 06/25/2026 16:49 | 4 | 2.9410 |
| 06/25/2026 16:49 | 218 | 2.9410 |
| 06/25/2026 16:49 | 1174 | 2.9420 |
| 06/25/2026 16:49 | 146 | 2.9420 |
| 06/25/2026 16:49 | 56 | 2.9410 |
| 06/25/2026 16:49 | 874 | 2.9420 |
| 06/25/2026 16:49 | 129 | 2.9420 |
| 06/25/2026 16:49 | 1000 | 2.9420 |
| 06/25/2026 16:49 | 1129 | 2.9410 |
| 06/25/2026 16:49 | 117 | 2.9420 |
| 06/25/2026 16:49 | 706 | 2.9420 |
| 06/25/2026 16:49 | 117 | 2.9430 |
| 06/25/2026 16:49 | 706 | 2.9430 |
| 06/25/2026 16:49 | 141 | 2.9430 |
| 06/25/2026 16:49 | 1370 | 2.9430 |
| 06/25/2026 16:48 | 2002 | 2.9430 |
| 06/25/2026 16:48 | 1129 | 2.9420 |
| 06/25/2026 16:48 | 1000 | 2.94306 |
| 06/25/2026 16:48 | 132 | 2.9440 |
| 06/25/2026 16:48 | 159 | 2.9440 |
| 06/25/2026 16:48 | 754 | 2.9440 |
| 06/25/2026 16:48 | 1398 | 2.9440 |
| 06/25/2026 16:47 | 7.9157 | 2.9440 |
| 06/25/2026 16:47 | 900 | 2.9450 |
| 06/25/2026 16:47 | 157 | 2.9450 |
| 06/25/2026 16:47 | 205 | 2.9450 |
| 06/25/2026 16:47 | 1522 | 2.9450 |
| 06/25/2026 16:47 | 5091 | 2.94627 |
| 06/25/2026 16:47 | 2000 | 2.9459 |
| 06/25/2026 16:47 | 134.961 | 2.9490 |
| 06/25/2026 16:46 | 162 | 2.9480 |
| 06/25/2026 16:46 | 1908 | 2.9480 |
| 06/25/2026 16:46 | 1129 | 2.9500 |
| 06/25/2026 16:46 | 2166 | 2.9500 |
| 06/25/2026 16:46 | 1377 | 2.9520 |
| 06/25/2026 16:46 | 135000 | 2.9400 |
| 06/25/2026 16:46 | 2000 | 2.95248 |
| 06/25/2026 16:46 | 158 | 2.9510 |
| 06/25/2026 16:45 | 25 | 2.9511 |
| 06/25/2026 16:45 | 129 | 2.9510 |
| 06/25/2026 16:45 | 165 | 2.9500 |
| 06/25/2026 16:45 | 1754 | 2.9500 |
| 06/25/2026 16:45 | 1129 | 2.9500 |
| 06/25/2026 16:45 | 1129 | 2.9510 |
| 06/25/2026 16:45 | 1437 | 2.9510 |
| 06/25/2026 16:45 | 340 | 2.9547 |
| 06/25/2026 16:45 | 197 | 2.9540 |
| 06/25/2026 16:45 | 164 | 2.9540 |
| 06/25/2026 16:45 | 460 | 2.9540 |
| 06/25/2026 16:45 | 906 | 2.9540 |
| 06/25/2026 16:45 | 1582 | 2.9540 |
| 06/25/2026 16:44 | 347 | 2.9550 |
| 06/25/2026 16:44 | 350 | 2.9560 |
| 06/25/2026 16:44 | 1129 | 2.9570 |
| 06/25/2026 16:44 | 676 | 2.95664 |
| 06/25/2026 16:44 | 3 | 2.9560 |
| 06/25/2026 16:44 | 6195 | 2.9580 |
| 06/25/2026 16:44 | 1492 | 2.9580 |
| 06/25/2026 16:44 | 5253 | 2.9580 |
| 06/25/2026 16:44 | 11425 | 2.95493 |
| 06/25/2026 16:44 | 1.6025 | 2.9540 |
| 06/25/2026 16:44 | 731 | 2.9550 |
| 06/25/2026 16:44 | 1427 | 2.9540 |
| 06/25/2026 16:44 | 1427 | 2.9540 |
| 06/25/2026 16:44 | 1643.1824 | 2.9560 |
| 06/25/2026 16:43 | 1050 | 2.9540 |
| 06/25/2026 16:43 | 179 | 2.9550 |
| 06/25/2026 16:43 | 299 | 2.9550 |
| 06/25/2026 16:43 | 724 | 2.9550 |
| 06/25/2026 16:43 | 1129 | 2.9550 |
| 06/25/2026 16:43 | 129 | 2.9550 |
| 06/25/2026 16:43 | 277 | 2.9560 |
| 06/25/2026 16:43 | 1129 | 2.9560 |
| 06/25/2026 16:43 | 1455 | 2.9580 |
| 06/25/2026 16:43 | 278 | 2.9580 |
| 06/25/2026 16:43 | 1129 | 2.9580 |
| 06/25/2026 16:43 | 1826 | 2.9590 |
| 06/25/2026 16:43 | 1508 | 2.9590 |
| 06/25/2026 16:43 | 13625 | 2.95952 |
| 06/25/2026 16:42 | 929 | 2.9590 |
| 06/25/2026 16:42 | 1129 | 2.9580 |
| 06/25/2026 16:42 | 2095 | 2.9590 |
| 06/25/2026 16:42 | 629 | 2.9590 |
| 06/25/2026 16:42 | 929 | 2.9580 |
| 06/25/2026 16:42 | 975 | 2.9580 |
| 06/25/2026 16:42 | 1129 | 2.9590 |
| 06/25/2026 16:42 | 1457 | 2.9580 |
| 06/25/2026 16:42 | 866 | 2.9580 |
| 06/25/2026 16:42 | 2741 | 2.9590 |
| 06/25/2026 16:42 | 270 | 2.9590 |
| 06/25/2026 16:42 | 970 | 2.9590 |
| 06/25/2026 16:42 | 1092 | 2.9600 |
| 06/25/2026 16:42 | 33.5922 | 2.9620 |
| 06/25/2026 16:41 | 8.3992 | 2.9610 |
| 06/25/2026 16:41 | 1845 | 2.9590 |
| 06/25/2026 16:41 | 221 | 2.9580 |
| 06/25/2026 16:41 | 144 | 2.9570 |
| 06/25/2026 16:41 | 3.3649 | 2.9570 |
| 06/25/2026 16:41 | 24000 | 2.9560 |
| 06/25/2026 16:40 | 46 | 2.9560 |
| 06/25/2026 16:40 | 962 | 2.9560 |
| 06/25/2026 16:40 | 94 | 2.95755 |
| 06/25/2026 16:40 | 150.009 | 2.9560 |
| 06/25/2026 16:40 | 1302 | 2.9580 |
| 06/25/2026 16:40 | 2651 | 2.9580 |
| 06/25/2026 16:39 | 110 | 2.9550 |
| 06/25/2026 16:39 | 18918 | 2.95642 |
| 06/25/2026 16:39 | 149 | 2.9570 |
| 06/25/2026 16:39 | 152 | 2.9570 |
| 06/25/2026 16:38 | 100 | 2.95542 |
| 06/25/2026 16:37 | 135 | 2.9570 |
| 06/25/2026 16:37 | 991 | 2.9570 |
| 06/25/2026 16:37 | 2714 | 2.9570 |
| 06/25/2026 16:37 | 676 | 2.95604 |
| 06/25/2026 16:37 | 134 | 2.9560 |
| 06/25/2026 16:37 | 796 | 2.9560 |
| 06/25/2026 16:37 | 1051 | 2.9570 |
| 06/25/2026 16:37 | 1129 | 2.9570 |
| 06/25/2026 16:37 | 1000 | 2.9580 |
| 06/25/2026 16:37 | 1129 | 2.9580 |
| 06/25/2026 16:36 | 157 | 2.9590 |
| 06/25/2026 16:36 | 7 | 2.9590 |
| 06/25/2026 16:36 | 3500 | 2.9579 |
| 06/25/2026 16:35 | 770 | 2.95868 |
| 06/25/2026 16:35 | 9919 | 2.95858 |
| 06/25/2026 16:35 | 195 | 2.9580 |
| 06/25/2026 16:35 | 362 | 2.9589 |
| 06/25/2026 16:35 | 161 | 2.9590 |
| 06/25/2026 16:35 | 629 | 2.9590 |
| 06/25/2026 16:35 | 100 | 2.95742 |
| 06/25/2026 16:34 | 100 | 2.95742 |
| 06/25/2026 16:34 | 100 | 2.95742 |
| 06/25/2026 16:34 | 0.38 | 2.9590 |
| 06/25/2026 16:34 | 7500 | 2.95821 |
| 06/25/2026 16:34 | 100 | 2.95763 |
| 06/25/2026 16:33 | 657 | 2.9580 |
| 06/25/2026 16:33 | 630 | 2.9580 |
| 06/25/2026 16:33 | 1280 | 2.9580 |
| 06/25/2026 16:33 | 630 | 2.9580 |
| 06/25/2026 16:33 | 2235 | 2.9580 |
| 06/25/2026 16:33 | 2100 | 2.9580 |
| 06/25/2026 16:33 | 631 | 2.9570 |
| 06/25/2026 16:33 | 1363 | 2.9580 |
| 06/25/2026 16:33 | 100 | 2.95842 |
| 06/25/2026 16:33 | 100 | 2.95842 |
| 06/25/2026 16:33 | 1891 | 2.95835 |
| 06/25/2026 16:33 | 207.3088 | 2.9580 |
| 06/25/2026 16:33 | 100 | 2.95763 |
| 06/25/2026 16:32 | 100 | 2.95842 |
| 06/25/2026 16:32 | 233 | 2.9580 |
| 06/25/2026 16:32 | 0.4263 | 2.9560 |
| 06/25/2026 16:32 | 100 | 2.95742 |
| 06/25/2026 16:32 | 200 | 2.95626 |
| 06/25/2026 16:31 | 1344 | 2.9580 |
| 06/25/2026 16:31 | 515 | 2.9580 |
| 06/25/2026 16:31 | 100 | 2.95921 |
| 06/25/2026 16:31 | 100 | 2.95921 |
| 06/25/2026 16:30 | 100 | 2.95863 |
| 06/25/2026 16:30 | 1930 | 2.9600 |
| 06/25/2026 16:30 | 93.9061 | 2.9620 |
| 06/25/2026 16:30 | 100 | 2.95963 |
| 06/25/2026 16:30 | 0.5 | 2.9600 |
| 06/25/2026 16:30 | 15 | 2.9600 |
| 06/25/2026 16:29 | 100 | 2.95863 |
| 06/25/2026 16:29 | 100 | 2.95663 |
| 06/25/2026 16:29 | 0.3382 | 2.9570 |
| 06/25/2026 16:29 | 375 | 2.9570 |
| 06/25/2026 16:29 | 1129 | 2.9580 |
| 06/25/2026 16:29 | 2425 | 2.9580 |
| 06/25/2026 16:29 | 157 | 2.9570 |
| 06/25/2026 16:29 | 17254 | 2.95627 |
| 06/25/2026 16:29 | 100 | 2.95542 |
| 06/25/2026 16:29 | 330 | 2.95658 |
| 06/25/2026 16:28 | 1911 | 2.9570 |
| 06/25/2026 16:28 | 0.3348 | 2.9570 |
| 06/25/2026 16:28 | 569 | 2.9560 |
| 06/25/2026 16:28 | 7500 | 2.95799 |
| 06/25/2026 16:28 | 1129 | 2.9580 |
| 06/25/2026 16:28 | 1597 | 2.9570 |
| 06/25/2026 16:28 | 411 | 2.9570 |
| 06/25/2026 16:27 | 610 | 2.9580 |
| 06/25/2026 16:27 | 697 | 2.9580 |
| 06/25/2026 16:27 | 32 | 2.9580 |
| 06/25/2026 16:27 | 1003 | 2.9580 |
| 06/25/2026 16:27 | 697 | 2.9580 |
| 06/25/2026 16:27 | 1129 | 2.9570 |
| 06/25/2026 16:27 | 50 | 2.9570 |
| 06/25/2026 16:27 | 149 | 2.9578 |
| 06/25/2026 16:27 | 1129 | 2.9580 |
| 06/25/2026 16:27 | 1129 | 2.9580 |
| 06/25/2026 16:27 | 1129 | 2.9570 |
| 06/25/2026 16:27 | 1129 | 2.9570 |
| 06/25/2026 16:27 | 2106 | 2.9570 |
| 06/25/2026 16:27 | 1648 | 2.9580 |
| 06/25/2026 16:27 | 1749 | 2.9580 |
| 06/25/2026 16:27 | 1000 | 2.9580 |
| 06/25/2026 16:27 | 592 | 2.9580 |
| 06/25/2026 16:27 | 1129 | 2.9580 |
| 06/25/2026 16:27 | 1479 | 2.9580 |
| 06/25/2026 16:27 | 866 | 2.9570 |
| 06/25/2026 16:27 | 592 | 2.9570 |
| 06/25/2026 16:27 | 1129 | 2.9570 |
| 06/25/2026 16:27 | 1129 | 2.9570 |
| 06/25/2026 16:27 | 157 | 2.9570 |
| 06/25/2026 16:27 | 500 | 2.95668 |
| 06/25/2026 16:27 | 142 | 2.9570 |
| 06/25/2026 16:27 | 2709 | 2.9570 |
| 06/25/2026 16:26 | 1531 | 2.9550 |
| 06/25/2026 16:26 | 630 | 2.9550 |
| 06/25/2026 16:26 | 261 | 2.9550 |
| 06/25/2026 16:26 | 391 | 2.9560 |
| 06/25/2026 16:26 | 1910 | 2.9570 |
| 06/25/2026 16:26 | 505 | 2.9570 |
| 06/25/2026 16:26 | 866 | 2.9570 |
| 06/25/2026 16:25 | 3.6818 | 2.9560 |
| 06/25/2026 16:25 | 1889 | 2.9570 |
| 06/25/2026 16:25 | 409 | 2.9530 |
| 06/25/2026 16:25 | 1873 | 2.9540 |
| 06/25/2026 16:25 | 409 | 2.9530 |
| 06/25/2026 16:25 | 149 | 2.9530 |
| 06/25/2026 16:25 | 90 | 2.9520 |
| 06/25/2026 16:25 | 1518 | 2.9520 |
| 06/25/2026 16:25 | 157 | 2.9520 |
| 06/25/2026 16:25 | 21 | 2.9520 |
| 06/25/2026 16:24 | 340 | 2.9529 |
| 06/25/2026 16:24 | 874 | 2.9520 |
| 06/25/2026 16:24 | 1202 | 2.9520 |
| 06/25/2026 16:24 | 2215 | 2.9520 |
| 06/25/2026 16:23 | 870 | 2.9480 |
| 06/25/2026 16:23 | 320 | 2.9480 |
| 06/25/2026 16:23 | 14 | 2.9480 |
| 06/25/2026 16:23 | 1494 | 2.9480 |
| 06/25/2026 16:23 | 209 | 2.9490 |
| 06/25/2026 16:23 | 398 | 2.9510 |
| 06/25/2026 16:23 | 205 | 2.9510 |
| 06/25/2026 16:23 | 205 | 2.9520 |
| 06/25/2026 16:23 | 335 | 2.9529 |
| 06/25/2026 16:23 | 1102 | 2.9540 |
| 06/25/2026 16:23 | 545 | 2.9540 |
| 06/25/2026 16:23 | 249 | 2.9510 |
| 06/25/2026 16:23 | 890 | 2.9510 |
| 06/25/2026 16:23 | 1782 | 2.9510 |
| 06/25/2026 16:23 | 866 | 2.9510 |
| 06/25/2026 16:23 | 1129 | 2.9510 |
| 06/25/2026 16:23 | 229 | 2.9510 |
| 06/25/2026 16:23 | 536 | 2.9510 |
| 06/25/2026 16:23 | 371 | 2.9510 |
| 06/25/2026 16:23 | 888 | 2.9500 |
| 06/25/2026 16:23 | 710 | 2.9500 |
| 06/25/2026 16:23 | 56 | 2.9510 |
| 06/25/2026 16:22 | 1568 | 2.9530 |
| 06/25/2026 16:22 | 1000 | 2.9581 |
| 06/25/2026 16:22 | 624 | 2.9540 |
| 06/25/2026 16:22 | 390 | 2.9540 |
| 06/25/2026 16:22 | 1129 | 2.9540 |
| 06/25/2026 16:22 | 590 | 2.9540 |
| 06/25/2026 16:22 | 583 | 2.9550 |
| 06/25/2026 16:22 | 547 | 2.9550 |
| 06/25/2026 16:22 | 550 | 2.9540 |
| 06/25/2026 16:22 | 456 | 2.9540 |
| 06/25/2026 16:22 | 410 | 2.9540 |
| 06/25/2026 16:22 | 730 | 2.9540 |
| 06/25/2026 16:22 | 238 | 2.9560 |
| 06/25/2026 16:22 | 799 | 2.9550 |
| 06/25/2026 16:22 | 16000 | 2.9550 |
| 06/25/2026 16:22 | 321 | 2.9560 |
| 06/25/2026 16:22 | 156 | 2.9570 |
| 06/25/2026 16:22 | 1408 | 2.9570 |
| 06/25/2026 16:22 | 2225.1211 | 2.9570 |
| 06/25/2026 16:21 | 1522 | 2.9570 |
| 06/25/2026 16:21 | 353 | 2.9570 |
| 06/25/2026 16:21 | 1145 | 2.9580 |
| 06/25/2026 16:21 | 249 | 2.9580 |
| 06/25/2026 16:21 | 500 | 2.95906 |
| 06/25/2026 16:21 | 5.7471 | 2.9580 |
| 06/25/2026 16:21 | 5.7471 | 2.9580 |
| 06/25/2026 16:20 | 500 | 2.9580 |
| 06/25/2026 16:20 | 50 | 2.95723 |
| 06/25/2026 16:20 | 1159 | 2.9590 |
| 06/25/2026 16:20 | 561 | 2.9590 |
| 06/25/2026 16:20 | 0.3382 | 2.9570 |
| 06/25/2026 16:20 | 151 | 2.9580 |
| 06/25/2026 16:20 | 577 | 2.9580 |
| 06/25/2026 16:20 | 629 | 2.9570 |
| 06/25/2026 16:20 | 1129 | 2.9570 |
| 06/25/2026 16:20 | 1447 | 2.9570 |
| 06/25/2026 16:20 | 2032 | 2.9570 |
| 06/25/2026 16:20 | 476 | 2.9590 |
| 06/25/2026 16:20 | 56 | 2.9590 |
| 06/25/2026 16:20 | 43 | 2.9590 |
| 06/25/2026 16:20 | 1545 | 2.9590 |
| 06/25/2026 16:20 | 978 | 2.9590 |
| 06/25/2026 16:20 | 25 | 2.9590 |
| 06/25/2026 16:19 | 30 | 2.9590 |
| 06/25/2026 16:19 | 20 | 2.9590 |
| 06/25/2026 16:19 | 5000 | 2.9599 |
| 06/25/2026 16:19 | 428 | 2.9600 |
| 06/25/2026 16:19 | 66 | 2.9600 |
| 06/25/2026 16:19 | 247 | 2.9600 |
| 06/25/2026 16:19 | 546 | 2.9600 |
| 06/25/2026 16:19 | 1339 | 2.9600 |
| 06/25/2026 16:19 | 16.8245 | 2.9570 |
| 06/25/2026 16:19 | 1435 | 2.9590 |
| 06/25/2026 16:19 | 316 | 2.9580 |
| 06/25/2026 16:19 | 1129 | 2.9580 |
| 06/25/2026 16:19 | 526 | 2.9570 |
| 06/25/2026 16:18 | 1268 | 2.9560 |
| 06/25/2026 16:18 | 523 | 2.9560 |
| 06/25/2026 16:18 | 162 | 2.9550 |
| 06/25/2026 16:18 | 66 | 2.9550 |
| 06/25/2026 16:18 | 1695 | 2.9539 |
| 06/25/2026 16:18 | 6769 | 2.95444 |
| 06/25/2026 16:17 | 3 | 2.9550 |
| 06/25/2026 16:17 | 100 | 2.9531 |
| 06/25/2026 16:16 | 2 | 2.9539 |
| 06/25/2026 16:15 | 1.6938 | 2.9520 |
| 06/25/2026 16:15 | 385 | 2.9540 |
| 06/25/2026 16:15 | 7 | 2.9558 |
| 06/25/2026 16:15 | 0.7366 | 2.9540 |
| 06/25/2026 16:15 | 1938 | 2.9540 |
| 06/25/2026 16:15 | 443 | 2.9540 |
| 06/25/2026 16:15 | 502 | 2.9540 |
| 06/25/2026 16:15 | 416 | 2.9520 |
| 06/25/2026 16:15 | 1129 | 2.9520 |
| 06/25/2026 16:15 | 1929 | 2.9520 |
| 06/25/2026 16:15 | 2.3721 | 2.9510 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 228 | 2.9540 |
| 06/25/2026 16:15 | 85 | 2.9540 |
| 06/25/2026 16:15 | 220 | 2.9540 |
| 06/25/2026 16:15 | 1462 | 2.9540 |
| 06/25/2026 16:15 | 592 | 2.9550 |
| 06/25/2026 16:15 | 195 | 2.9560 |
| 06/25/2026 16:15 | 957 | 2.9560 |
| 06/25/2026 16:15 | 1.6915 | 2.9560 |
| 06/25/2026 16:15 | 525 | 2.9560 |
| 06/25/2026 16:14 | 510 | 2.9550 |
| 06/25/2026 16:14 | 137 | 2.9540 |
| 06/25/2026 16:14 | 71 | 2.9540 |
| 06/25/2026 16:14 | 25 | 2.9540 |
| 06/25/2026 16:14 | 30 | 2.9540 |
| 06/25/2026 16:14 | 71 | 2.9540 |
| 06/25/2026 16:14 | 1129 | 2.9540 |
| 06/25/2026 16:14 | 137 | 2.9540 |
| 06/25/2026 16:14 | 137 | 2.9540 |
| 06/25/2026 16:14 | 1129 | 2.9540 |
| 06/25/2026 16:14 | 137 | 2.9540 |
| 06/25/2026 16:14 | 137 | 2.9540 |
| 06/25/2026 16:14 | 1129 | 2.9540 |
| 06/25/2026 16:14 | 1579 | 2.9540 |
| 06/25/2026 16:14 | 137 | 2.9540 |
| 06/25/2026 16:14 | 1129 | 2.9540 |
| 06/25/2026 16:14 | 137 | 2.9540 |
| 06/25/2026 16:14 | 1129 | 2.9540 |
| 06/25/2026 16:14 | 1593 | 2.9540 |
| 06/25/2026 16:14 | 263 | 2.9540 |
| 06/25/2026 16:14 | 306 | 2.9540 |
| 06/25/2026 16:14 | 1121 | 2.9540 |
| 06/25/2026 16:14 | 658 | 2.9540 |
| 06/25/2026 16:14 | 592 | 2.9530 |
| 06/25/2026 16:14 | 1129 | 2.9530 |
| 06/25/2026 16:14 | 1652 | 2.9530 |
| 06/25/2026 16:14 | 100 | 2.95203 |
| 06/25/2026 16:14 | 500 | 2.95705 |
| 06/25/2026 16:14 | 1546 | 2.9550 |
| 06/25/2026 16:14 | 1624 | 2.9560 |
| 06/25/2026 16:14 | 767 | 2.9580 |
| 06/25/2026 16:14 | 480 | 2.9570 |
| 06/25/2026 16:14 | 2377 | 2.9560 |
| 06/25/2026 16:14 | 2377 | 2.9570 |
| 06/25/2026 16:14 | 444 | 2.9570 |
| 06/25/2026 16:14 | 592 | 2.9570 |
| 06/25/2026 16:14 | 2084 | 2.9590 |
| 06/25/2026 16:14 | 542 | 2.9590 |
| 06/25/2026 16:14 | 919 | 2.9590 |
| 06/25/2026 16:14 | 866 | 2.9590 |
| 06/25/2026 16:14 | 609 | 2.9590 |
| 06/25/2026 16:14 | 966 | 2.9590 |
| 06/25/2026 16:14 | 1641 | 2.9610 |
| 06/25/2026 16:14 | 919 | 2.9610 |
| 06/25/2026 16:14 | 1962 | 2.9610 |
| 06/25/2026 16:14 | 918 | 2.9610 |
| 06/25/2026 16:14 | 1129 | 2.9610 |
| 06/25/2026 16:14 | 919 | 2.9600 |
| 06/25/2026 16:14 | 1709 | 2.9600 |
| 06/25/2026 16:14 | 53 | 2.9600 |
| 06/25/2026 16:14 | 216 | 2.9600 |
| 06/25/2026 16:14 | 504 | 2.9600 |
| 06/25/2026 16:14 | 866 | 2.9600 |
| 06/25/2026 16:14 | 1129 | 2.9600 |
| 06/25/2026 16:14 | 538 | 2.9600 |
| 06/25/2026 16:14 | 2015 | 2.9590 |
| 06/25/2026 16:14 | 866 | 2.9590 |
| 06/25/2026 16:14 | 501 | 2.9590 |
| 06/25/2026 16:14 | 1129 | 2.9590 |
| 06/25/2026 16:14 | 1730 | 2.9580 |
| 06/25/2026 16:14 | 2136 | 2.9580 |
| 06/25/2026 16:14 | 919 | 2.9590 |
| 06/25/2026 16:14 | 1964 | 2.9590 |
| 06/25/2026 16:14 | 505 | 2.9600 |
| 06/25/2026 16:14 | 809 | 2.9600 |
| 06/25/2026 16:14 | 1129 | 2.9600 |
| 06/25/2026 16:14 | 100 | 2.9580 |
| 06/25/2026 16:14 | 547 | 2.9570 |
| 06/25/2026 16:14 | 2714 | 2.9560 |
| 06/25/2026 16:14 | 552 | 2.9560 |
| 06/25/2026 16:14 | 228 | 2.9550 |
| 06/25/2026 16:14 | 159 | 2.9550 |
| 06/25/2026 16:14 | 550 | 2.9550 |
| 06/25/2026 16:13 | 3830 | 2.95429 |
| 06/25/2026 16:13 | 195 | 2.95316 |
| 06/25/2026 16:13 | 945 | 2.9540 |
| 06/25/2026 16:13 | 56 | 2.9550 |
| 06/25/2026 16:13 | 249 | 2.9550 |
| 06/25/2026 16:13 | 100 | 2.95519 |
| 06/25/2026 16:12 | 5 | 2.95519 |
| 06/25/2026 16:12 | 20 | 2.9550 |
| 06/25/2026 16:12 | 553 | 2.9560 |
| 06/25/2026 16:12 | 3000 | 2.95506 |
| 06/25/2026 16:12 | 473.9336 | 2.9540 |
| 06/25/2026 16:12 | 2.3697 | 2.9540 |
| 06/25/2026 16:12 | 500 | 2.9540 |
| 06/25/2026 16:11 | 1681 | 2.95368 |
| 06/25/2026 16:11 | 161 | 2.9540 |
| 06/25/2026 16:11 | 5000 | 2.9531 |
| 06/25/2026 16:11 | 2020 | 2.9531 |
| 06/25/2026 16:11 | 50.5247 | 2.9540 |
| 06/25/2026 16:11 | 35 | 2.9540 |
| 06/25/2026 16:11 | 84.2079 | 2.9540 |
| 06/25/2026 16:10 | 546 | 2.9520 |
| 06/25/2026 16:10 | 196 | 2.9510 |
| 06/25/2026 16:10 | 500 | 2.94935 |
| 06/25/2026 16:10 | 561 | 2.9510 |
| 06/25/2026 16:10 | 1250 | 2.95035 |
| 06/25/2026 16:10 | 67 | 2.9510 |
| 06/25/2026 16:10 | 56 | 2.9510 |
| 06/25/2026 16:10 | 158 | 2.9510 |
| 06/25/2026 16:10 | 304 | 2.9510 |
| 06/25/2026 16:10 | 338 | 2.9510 |
| 06/25/2026 16:10 | 71 | 2.9510 |
| 06/25/2026 16:10 | 1400 | 2.9500 |
| 06/25/2026 16:10 | 338 | 2.9520 |
| 06/25/2026 16:10 | 1129 | 2.9520 |
| 06/25/2026 16:10 | 996 | 2.9510 |
| 06/25/2026 16:10 | 829 | 2.9520 |
| 06/25/2026 16:10 | 147 | 2.9520 |
| 06/25/2026 16:09 | 951 | 2.9520 |
| 06/25/2026 16:09 | 1938 | 2.9510 |
| 06/25/2026 16:09 | 669 | 2.9520 |
| 06/25/2026 16:09 | 1977 | 2.9520 |
| 06/25/2026 16:09 | 592 | 2.9520 |
| 06/25/2026 16:09 | 39 | 2.9530 |
| 06/25/2026 16:09 | 89 | 2.9530 |
| 06/25/2026 16:09 | 14.7 | 2.9530 |
| 06/25/2026 16:09 | 160 | 2.9530 |
| 06/25/2026 16:09 | 1129 | 2.9530 |
| 06/25/2026 16:08 | 2755 | 2.9550 |
| 06/25/2026 16:08 | 60 | 2.9550 |
| 06/25/2026 16:08 | 33.8753 | 2.9520 |
| 06/25/2026 16:08 | 5.7588 | 2.9520 |
| 06/25/2026 16:08 | 98 | 2.95368 |
| 06/25/2026 16:08 | 34.0404 | 2.9520 |
| 06/25/2026 16:08 | 7.7913 | 2.9520 |
| 06/25/2026 16:08 | 1129 | 2.9540 |
| 06/25/2026 16:08 | 7.7913 | 2.9520 |
| 06/25/2026 16:08 | 7.7913 | 2.9520 |
| 06/25/2026 16:08 | 2277 | 2.95335 |
| 06/25/2026 16:07 | 7.7913 | 2.9520 |
| 06/25/2026 16:07 | 7.7913 | 2.9520 |
| 06/25/2026 16:07 | 604 | 2.9530 |
| 06/25/2026 16:07 | 1595 | 2.9530 |
| 06/25/2026 16:07 | 442 | 2.9530 |
| 06/25/2026 16:07 | 7.7887 | 2.9530 |
| 06/25/2026 16:07 | 7.7887 | 2.9530 |
| 06/25/2026 16:07 | 7.7887 | 2.9530 |
| 06/25/2026 16:07 | 1328 | 2.9550 |
| 06/25/2026 16:07 | 185 | 2.9560 |
| 06/25/2026 16:06 | 5.7588 | 2.9520 |
| 06/25/2026 16:06 | 630 | 2.9530 |
| 06/25/2026 16:06 | 1129 | 2.9530 |
| 06/25/2026 16:06 | 1129 | 2.9540 |
| 06/25/2026 16:06 | 1003 | 2.9550 |
| 06/25/2026 16:06 | 589 | 2.9550 |
| 06/25/2026 16:06 | 920 | 2.9560 |
| 06/25/2026 16:06 | 400 | 2.9550 |
| 06/25/2026 16:06 | 589 | 2.9550 |
| 06/25/2026 16:06 | 835 | 2.9550 |
| 06/25/2026 16:06 | 1245 | 2.9540 |
| 06/25/2026 16:06 | 100 | 2.9540 |
| 06/25/2026 16:06 | 50 | 2.9540 |
| 06/25/2026 16:05 | 550 | 2.9540 |
| 06/25/2026 16:05 | 2355 | 2.9530 |
| 06/25/2026 16:05 | 1129 | 2.9530 |
| 06/25/2026 16:05 | 56 | 2.9530 |
| 06/25/2026 16:05 | 609 | 2.9540 |
| 06/25/2026 16:05 | 1 | 2.9540 |
| 06/25/2026 16:05 | 2206 | 2.9560 |
| 06/25/2026 16:05 | 847 | 2.95058 |
| 06/25/2026 16:05 | 4874 | 2.9520 |
| 06/25/2026 16:05 | 525 | 2.9520 |
| 06/25/2026 16:04 | 1098 | 2.9520 |
| 06/25/2026 16:04 | 770 | 2.9520 |
| 06/25/2026 16:04 | 386 | 2.9520 |
| 06/25/2026 16:04 | 227 | 2.9520 |
| 06/25/2026 16:04 | 1 | 2.9520 |
| 06/25/2026 16:04 | 100 | 2.9520 |
| 06/25/2026 16:03 | 863 | 2.9510 |
| 06/25/2026 16:03 | 249 | 2.9510 |
| 06/25/2026 16:03 | 1000 | 2.9519 |
| 06/25/2026 16:03 | 1338 | 2.9500 |
| 06/25/2026 16:03 | 0.5 | 2.9500 |
| 06/25/2026 16:03 | 1000 | 2.9500 |
| 06/25/2026 16:03 | 826 | 2.9510 |
| 06/25/2026 16:03 | 1129 | 2.9510 |
| 06/25/2026 16:03 | 1405 | 2.9510 |
| 06/25/2026 16:03 | 8 | 2.9500 |
| 06/25/2026 16:03 | 2309 | 2.9500 |
| 06/25/2026 16:03 | 358 | 2.9490 |
| 06/25/2026 16:03 | 179 | 2.9480 |
| 06/25/2026 16:03 | 1215 | 2.9480 |
| 06/25/2026 16:03 | 1675 | 2.9480 |
| 06/25/2026 16:03 | 1775 | 2.9480 |
| 06/25/2026 16:02 | 5 | 2.9470 |
| 06/25/2026 16:02 | 34 | 2.9460 |
| 06/25/2026 16:01 | 1129 | 2.9460 |
| 06/25/2026 16:01 | 1000 | 2.94591 |
| 06/25/2026 16:01 | 1129 | 2.9450 |
| 06/25/2026 16:01 | 652 | 2.9460 |
| 06/25/2026 16:01 | 1779 | 2.9480 |
| 06/25/2026 16:01 | 4753 | 2.9470 |
| 06/25/2026 16:01 | 1129 | 2.9470 |
| 06/25/2026 16:01 | 99 | 2.9430 |
| 06/25/2026 16:01 | 234 | 2.9430 |
| 06/25/2026 16:01 | 198 | 2.9420 |
| 06/25/2026 16:01 | 187 | 2.9420 |
| 06/25/2026 16:01 | 0.3365 | 2.9420 |
| 06/25/2026 16:00 | 2440 | 2.9420 |
| 06/25/2026 16:00 | 941 | 2.9410 |
| 06/25/2026 16:00 | 30 | 2.9390 |
| 06/25/2026 16:00 | 989 | 2.9390 |
| 06/25/2026 16:00 | 1129 | 2.9390 |
| 06/25/2026 16:00 | 4893 | 2.9390 |
| 06/25/2026 16:00 | 1914 | 2.9390 |
| 06/25/2026 16:00 | 860 | 2.9440 |
| 06/25/2026 16:00 | 854 | 2.9450 |
| 06/25/2026 15:59 | 201 | 2.94365 |
| 06/25/2026 15:59 | 25000 | 2.9430 |
| 06/25/2026 15:59 | 0.8995 | 2.9460 |
| 06/25/2026 15:59 | 4417 | 2.9440 |
| 06/25/2026 15:59 | 40 | 2.9440 |
| 06/25/2026 15:58 | 288 | 2.9420 |
| 06/25/2026 15:58 | 1000 | 2.9410 |
| 06/25/2026 15:58 | 682 | 2.9420 |
| 06/25/2026 15:58 | 1569 | 2.9420 |
| 06/25/2026 15:58 | 2328 | 2.9410 |
| 06/25/2026 15:58 | 2191 | 2.9410 |
| 06/25/2026 15:58 | 22 | 2.9390 |
| 06/25/2026 15:58 | 100 | 2.9380 |
| 06/25/2026 15:57 | 342 | 2.93835 |
| 06/25/2026 15:57 | 34.0483 | 2.9370 |
| 06/25/2026 15:57 | 340 | 2.93842 |
| 06/25/2026 15:57 | 178 | 2.93835 |
| 06/25/2026 15:57 | 243 | 2.9380 |
| 06/25/2026 15:57 | 387 | 2.9360 |
| 06/25/2026 15:57 | 164 | 2.9360 |
| 06/25/2026 15:57 | 353 | 2.9350 |
| 06/25/2026 15:57 | 866 | 2.9350 |
| 06/25/2026 15:57 | 3410 | 2.93503 |
| 06/25/2026 15:56 | 11358.4475 | 2.9370 |
| 06/25/2026 15:56 | 33.8069 | 2.9370 |
| 06/25/2026 15:56 | 3000 | 2.93958 |
| 06/25/2026 15:55 | 1540 | 2.9380 |
| 06/25/2026 15:55 | 490 | 2.9380 |
| 06/25/2026 15:55 | 653 | 2.9370 |
| 06/25/2026 15:55 | 347 | 2.9370 |
| 06/25/2026 15:55 | 711 | 2.9380 |
| 06/25/2026 15:55 | 376 | 2.9380 |
| 06/25/2026 15:55 | 217 | 2.9390 |
| 06/25/2026 15:55 | 531 | 2.9400 |
| 06/25/2026 15:55 | 993 | 2.9410 |
| 06/25/2026 15:55 | 1702 | 2.9410 |
| 06/25/2026 15:55 | 1129 | 2.9410 |
| 06/25/2026 15:55 | 1129 | 2.9410 |
| 06/25/2026 15:55 | 2205 | 2.9400 |
| 06/25/2026 15:55 | 4046 | 2.9400 |
| 06/25/2026 15:55 | 474 | 2.9390 |
| 06/25/2026 15:54 | 2 | 2.9370 |
| 06/25/2026 15:54 | 634 | 2.9370 |
| 06/25/2026 15:54 | 761 | 2.9370 |
| 06/25/2026 15:54 | 158 | 2.9380 |
| 06/25/2026 15:54 | 161 | 2.9390 |
| 06/25/2026 15:54 | 1015 | 2.9390 |
| 06/25/2026 15:53 | 100 | 2.9370 |
| 06/25/2026 15:52 | 95.2787 | 2.9360 |
| 06/25/2026 15:52 | 2240 | 2.9380 |
| 06/25/2026 15:52 | 1680 | 2.9380 |
| 06/25/2026 15:52 | 269 | 2.9380 |
| 06/25/2026 15:52 | 199 | 2.9380 |
| 06/25/2026 15:52 | 1011 | 2.9380 |
| 06/25/2026 15:51 | 84708 | 2.9395 |
| 06/25/2026 15:51 | 1353 | 2.9390 |
| 06/25/2026 15:51 | 158 | 2.9390 |
| 06/25/2026 15:51 | 133 | 2.9420 |
| 06/25/2026 15:51 | 1567 | 2.9420 |
| 06/25/2026 15:51 | 538 | 2.9430 |
| 06/25/2026 15:51 | 1129 | 2.9430 |
| 06/25/2026 15:51 | 249 | 2.9430 |
| 06/25/2026 15:51 | 100 | 2.9440 |
| 06/25/2026 15:50 | 1192 | 2.9430 |
| 06/25/2026 15:50 | 181 | 2.9430 |
| 06/25/2026 15:50 | 1648 | 2.9410 |
| 06/25/2026 15:50 | 1039 | 2.9410 |
| 06/25/2026 15:50 | 1129 | 2.9410 |
| 06/25/2026 15:50 | 222 | 2.9400 |
| 06/25/2026 15:50 | 2492 | 2.9400 |
| 06/25/2026 15:50 | 8292 | 2.93859 |
| 06/25/2026 15:49 | 34.0368 | 2.9380 |
| 06/25/2026 15:49 | 983 | 2.9380 |
| 06/25/2026 15:49 | 515 | 2.9370 |
| 06/25/2026 15:49 | 179 | 2.9370 |
| 06/25/2026 15:49 | 166 | 2.9364 |
| 06/25/2026 15:49 | 626 | 2.9340 |
| 06/25/2026 15:49 | 1129 | 2.9340 |
| 06/25/2026 15:49 | 901 | 2.9350 |
| 06/25/2026 15:49 | 1129 | 2.9350 |
| 06/25/2026 15:49 | 696 | 2.9350 |
| 06/25/2026 15:49 | 1129 | 2.9340 |
| 06/25/2026 15:49 | 27 | 2.93754 |
| 06/25/2026 15:49 | 526 | 2.9370 |
| 06/25/2026 15:49 | 1548 | 2.9370 |
| 06/25/2026 15:48 | 1787 | 2.9390 |
| 06/25/2026 15:48 | 133 | 2.93752 |
| 06/25/2026 15:48 | 2686 | 2.9390 |
| 06/25/2026 15:48 | 1734 | 2.9380 |
| 06/25/2026 15:48 | 806 | 2.93568 |
| 06/25/2026 15:48 | 920 | 2.9360 |
| 06/25/2026 15:48 | 799 | 2.9360 |
| 06/25/2026 15:48 | 6145 | 2.9335 |
| 06/25/2026 15:48 | 1127 | 2.9350 |
| 06/25/2026 15:48 | 610.2215 | 2.9350 |
| 06/25/2026 15:47 | 165 | 2.93322 |
| 06/25/2026 15:47 | 15 | 2.9340 |
| 06/25/2026 15:47 | 1200 | 2.9350 |
| 06/25/2026 15:47 | 1000 | 2.9350 |
| 06/25/2026 15:47 | 208 | 2.9340 |
| 06/25/2026 15:47 | 796 | 2.9350 |
| 06/25/2026 15:47 | 163 | 2.9340 |
| 06/25/2026 15:47 | 172 | 2.9340 |
| 06/25/2026 15:47 | 70 | 2.9340 |
| 06/25/2026 15:47 | 6782 | 2.93255 |
| 06/25/2026 15:46 | 1555 | 2.9340 |
| 06/25/2026 15:46 | 1129 | 2.9330 |
| 06/25/2026 15:46 | 1973 | 2.9330 |
| 06/25/2026 15:46 | 382 | 2.9350 |
| 06/25/2026 15:46 | 1129 | 2.9370 |
| 06/25/2026 15:46 | 194 | 2.9360 |
| 06/25/2026 15:46 | 1129 | 2.9360 |
| 06/25/2026 15:45 | 820 | 2.9360 |
| 06/25/2026 15:45 | 606 | 2.9360 |
| 06/25/2026 15:45 | 20 | 2.9360 |
| 06/25/2026 15:45 | 10000 | 2.93642 |
| 06/25/2026 15:45 | 200 | 2.9360 |
| 06/25/2026 15:45 | 1.0136 | 2.9400 |
| 06/25/2026 15:45 | 5000 | 2.93827 |
| 06/25/2026 15:44 | 2.0039 | 2.9370 |
| 06/25/2026 15:44 | 949 | 2.9430 |
| 06/25/2026 15:44 | 4664 | 2.9420 |
| 06/25/2026 15:44 | 1730 | 2.9410 |
| 06/25/2026 15:44 | 1840 | 2.9420 |
| 06/25/2026 15:44 | 376 | 2.9440 |
| 06/25/2026 15:44 | 56 | 2.9450 |
| 06/25/2026 15:44 | 377 | 2.9450 |
| 06/25/2026 15:44 | 337 | 2.94522 |
| 06/25/2026 15:43 | 871 | 2.9460 |
| 06/25/2026 15:43 | 1129 | 2.9460 |
| 06/25/2026 15:43 | 1129 | 2.9460 |
| 06/25/2026 15:43 | 1129 | 2.9460 |
| 06/25/2026 15:43 | 207 | 2.9470 |
| 06/25/2026 15:43 | 224 | 2.9470 |
| 06/25/2026 15:43 | 2653 | 2.9470 |
| 06/25/2026 15:43 | 1932 | 2.9470 |
| 06/25/2026 15:42 | 140 | 2.94599 |
| 06/25/2026 15:42 | 1129 | 2.9460 |
| 06/25/2026 15:42 | 245 | 2.9460 |
| 06/25/2026 15:42 | 866 | 2.9440 |
| 06/25/2026 15:42 | 249 | 2.9440 |
| 06/25/2026 15:42 | 1528 | 2.9445 |
| 06/25/2026 15:42 | 168.7013 | 2.9490 |
| 06/25/2026 15:42 | 384 | 2.9460 |
| 06/25/2026 15:42 | 1000 | 2.9470 |
| 06/25/2026 15:42 | 100 | 2.9470 |
| 06/25/2026 15:41 | 1012 | 2.9480 |
| 06/25/2026 15:41 | 1129 | 2.9480 |
| 06/25/2026 15:40 | 4725 | 2.94687 |
| 06/25/2026 15:40 | 1500 | 2.9460 |
| 06/25/2026 15:40 | 684 | 2.9450 |
| 06/25/2026 15:40 | 1129 | 2.9450 |
| 06/25/2026 15:40 | 414 | 2.9450 |
| 06/25/2026 15:40 | 158 | 2.9460 |
| 06/25/2026 15:40 | 1000 | 2.9460 |
| 06/25/2026 15:40 | 92 | 2.9460 |
| 06/25/2026 15:40 | 249 | 2.9470 |
| 06/25/2026 15:39 | 267 | 2.9480 |
| 06/25/2026 15:39 | 178 | 2.9470 |
| 06/25/2026 15:38 | 1129 | 2.9450 |
| 06/25/2026 15:38 | 2257 | 2.9460 |
| 06/25/2026 15:38 | 3488 | 2.9460 |
| 06/25/2026 15:38 | 1027 | 2.9460 |
| 06/25/2026 15:38 | 1637 | 2.9460 |
| 06/25/2026 15:38 | 592 | 2.9460 |
| 06/25/2026 15:38 | 1129 | 2.9460 |
| 06/25/2026 15:38 | 593 | 2.9450 |
| 06/25/2026 15:38 | 1758 | 2.9450 |
| 06/25/2026 15:38 | 1685 | 2.9450 |
| 06/25/2026 15:38 | 1129 | 2.9450 |
| 06/25/2026 15:38 | 4914 | 2.9420 |
| 06/25/2026 15:38 | 1464 | 2.9410 |
| 06/25/2026 15:38 | 912 | 2.9420 |
| 06/25/2026 15:38 | 414 | 2.9420 |
| 06/25/2026 15:38 | 663 | 2.9430 |
| 06/25/2026 15:38 | 553 | 2.9430 |
| 06/25/2026 15:38 | 611 | 2.9430 |
| 06/25/2026 15:38 | 1358 | 2.9430 |
| 06/25/2026 15:38 | 136 | 2.9440 |
| 06/25/2026 15:38 | 1585 | 2.9440 |
| 06/25/2026 15:38 | 1687 | 2.94489 |
| 06/25/2026 15:37 | 1.5 | 2.9440 |
| 06/25/2026 15:37 | 1211 | 2.9450 |
| 06/25/2026 15:37 | 1545 | 2.9450 |
| 06/25/2026 15:37 | 172 | 2.9440 |
| 06/25/2026 15:37 | 236 | 2.9440 |
| 06/25/2026 15:37 | 1000 | 2.9430 |
| 06/25/2026 15:37 | 452 | 2.9420 |
| 06/25/2026 15:37 | 677 | 2.9420 |
| 06/25/2026 15:37 | 1129 | 2.9430 |
| 06/25/2026 15:37 | 2000 | 2.9430 |
| 06/25/2026 15:37 | 625 | 2.9430 |
| 06/25/2026 15:37 | 1616 | 2.9430 |
| 06/25/2026 15:37 | 561 | 2.9440 |
| 06/25/2026 15:36 | 103 | 2.9440 |
| 06/25/2026 15:36 | 146 | 2.9440 |
| 06/25/2026 15:36 | 1129 | 2.9440 |
| 06/25/2026 15:36 | 74 | 2.9450 |
| 06/25/2026 15:36 | 135 | 2.9450 |
| 06/25/2026 15:36 | 373 | 2.9450 |
| 06/25/2026 15:35 | 1129 | 2.9440 |
| 06/25/2026 15:35 | 653 | 2.9440 |
| 06/25/2026 15:35 | 1754 | 2.9430 |
| 06/25/2026 15:35 | 866 | 2.9430 |
| 06/25/2026 15:35 | 1129 | 2.9430 |
| 06/25/2026 15:35 | 655 | 2.9420 |
| 06/25/2026 15:35 | 1129 | 2.9420 |
| 06/25/2026 15:34 | 1602 | 2.9400 |
| 06/25/2026 15:34 | 1811 | 2.9400 |
| 06/25/2026 15:34 | 1149 | 2.9410 |
| 06/25/2026 15:34 | 251 | 2.9410 |
| 06/25/2026 15:34 | 180 | 2.9430 |
| 06/25/2026 15:34 | 221 | 2.9430 |
| 06/25/2026 15:34 | 1129 | 2.9430 |
| 06/25/2026 15:34 | 100 | 2.9420 |
| 06/25/2026 15:34 | 866 | 2.9430 |
| 06/25/2026 15:33 | 2314 | 2.9430 |
| 06/25/2026 15:33 | 3100 | 2.9430 |
| 06/25/2026 15:33 | 1308 | 2.9430 |
| 06/25/2026 15:33 | 602 | 2.9440 |
| 06/25/2026 15:33 | 1463 | 2.9440 |
| 06/25/2026 15:33 | 249 | 2.9450 |
| 06/25/2026 15:33 | 466 | 2.9450 |
| 06/25/2026 15:33 | 145 | 2.9450 |
| 06/25/2026 15:33 | 439 | 2.9450 |
| 06/25/2026 15:33 | 1129 | 2.9450 |
| 06/25/2026 15:33 | 120 | 2.9430 |
| 06/25/2026 15:33 | 5000 | 2.9430 |
| 06/25/2026 15:32 | 25364 | 2.9418 |
| 06/25/2026 15:32 | 616 | 2.9420 |
| 06/25/2026 15:32 | 170 | 2.9420 |
| 06/25/2026 15:32 | 735 | 2.9430 |
| 06/25/2026 15:32 | 272 | 2.9430 |
| 06/25/2026 15:32 | 403 | 2.9420 |
| 06/25/2026 15:31 | 503 | 2.9400 |
| 06/25/2026 15:31 | 887 | 2.9440 |
| 06/25/2026 15:31 | 409 | 2.9440 |
| 06/25/2026 15:31 | 1415 | 2.9420 |
| 06/25/2026 15:31 | 431 | 2.9420 |
| 06/25/2026 15:31 | 749 | 2.9420 |
| 06/25/2026 15:31 | 1104 | 2.9410 |
| 06/25/2026 15:31 | 1129 | 2.9410 |
| 06/25/2026 15:31 | 597 | 2.9430 |
| 06/25/2026 15:31 | 866 | 2.9450 |
| 06/25/2026 15:31 | 2085 | 2.9450 |
| 06/25/2026 15:31 | 411 | 2.9440 |
| 06/25/2026 15:31 | 866 | 2.9430 |
| 06/25/2026 15:31 | 400 | 2.9430 |
| 06/25/2026 15:31 | 1129 | 2.9430 |
| 06/25/2026 15:31 | 400 | 2.9410 |
| 06/25/2026 15:31 | 234 | 2.9410 |
| 06/25/2026 15:31 | 157 | 2.9400 |
| 06/25/2026 15:30 | 603 | 2.9390 |
| 06/25/2026 15:30 | 413 | 2.9390 |
| 06/25/2026 15:30 | 338 | 2.9380 |
| 06/25/2026 15:30 | 975 | 2.9380 |
| 06/25/2026 15:30 | 309 | 2.9380 |
| 06/25/2026 15:30 | 1545 | 2.9380 |
| 06/25/2026 15:30 | 338 | 2.9340 |
| 06/25/2026 15:30 | 1129 | 2.9340 |
| 06/25/2026 15:30 | 449 | 2.9330 |
| 06/25/2026 15:30 | 516 | 2.9330 |
| 06/25/2026 15:30 | 634 | 2.9350 |
| 06/25/2026 15:30 | 1129 | 2.9350 |
| 06/25/2026 15:30 | 356 | 2.9350 |
| 06/25/2026 15:30 | 2071 | 2.9350 |
| 06/25/2026 15:29 | 3037 | 2.93256 |
| 06/25/2026 15:28 | 430 | 2.9320 |
| 06/25/2026 15:28 | 249 | 2.9330 |
| 06/25/2026 15:28 | 304 | 2.9330 |
| 06/25/2026 15:28 | 1565 | 2.9320 |
| 06/25/2026 15:28 | 450 | 2.9320 |
| 06/25/2026 15:28 | 2018 | 2.9310 |
| 06/25/2026 15:27 | 176 | 2.9300 |
| 06/25/2026 15:26 | 41 | 2.9280 |
| 06/25/2026 15:26 | 446 | 2.9280 |
| 06/25/2026 15:26 | 1.9631 | 2.9290 |
| 06/25/2026 15:26 | 1129 | 2.9310 |
| 06/25/2026 15:25 | 2.6953 | 2.9310 |
| 06/25/2026 15:25 | 1018 | 2.92937 |
| 06/25/2026 15:25 | 16.9737 | 2.9310 |
| 06/25/2026 15:24 | 190 | 2.9310 |
| 06/25/2026 15:24 | 1490 | 2.9320 |
| 06/25/2026 15:22 | 14 | 2.9360 |
| 06/25/2026 15:22 | 95 | 2.9360 |
| 06/25/2026 15:22 | 796 | 2.9370 |
| 06/25/2026 15:22 | 506 | 2.93564 |
| 06/25/2026 15:22 | 4200 | 2.9360 |
| 06/25/2026 15:22 | 1334 | 2.9360 |
| 06/25/2026 15:22 | 439 | 2.9360 |
| 06/25/2026 15:22 | 393 | 2.9370 |
| 06/25/2026 15:21 | 449 | 2.9380 |
| 06/25/2026 15:21 | 866 | 2.9380 |
| 06/25/2026 15:21 | 860 | 2.93896 |
| 06/25/2026 15:21 | 53 | 2.93903 |
| 06/25/2026 15:20 | 376 | 2.93925 |
| 06/25/2026 15:20 | 145 | 2.9380 |
| 06/25/2026 15:20 | 92 | 2.9380 |
| 06/25/2026 15:20 | 866 | 2.9380 |
| 06/25/2026 15:19 | 47.1937 | 2.9360 |
| 06/25/2026 15:19 | 1700 | 2.9390 |
| 06/25/2026 15:19 | 168 | 2.9400 |
| 06/25/2026 15:19 | 140 | 2.9400 |
| 06/25/2026 15:19 | 394 | 2.9400 |
| 06/25/2026 15:19 | 749 | 2.9400 |
| 06/25/2026 15:19 | 10000 | 2.94099 |
| 06/25/2026 15:18 | 2400 | 2.9420 |
| 06/25/2026 15:18 | 20 | 2.9400 |
| 06/25/2026 15:18 | 336 | 2.9400 |
| 06/25/2026 15:18 | 224 | 2.9400 |
| 06/25/2026 15:18 | 1483 | 2.9410 |
| 06/25/2026 15:18 | 35 | 2.94134 |
| 06/25/2026 15:18 | 3987 | 2.94162 |
| 06/25/2026 15:18 | 9 | 2.9430 |
| 06/25/2026 15:18 | 484 | 2.9430 |
| 06/25/2026 15:17 | 157 | 2.9440 |
| 06/25/2026 15:17 | 0.937 | 2.9440 |
| 06/25/2026 15:17 | 0.4993 | 2.9440 |
| 06/25/2026 15:17 | 27.3578 | 2.9440 |
| 06/25/2026 15:17 | 5.6658 | 2.9440 |
| 06/25/2026 15:17 | 38.8905 | 2.9440 |
| 06/25/2026 15:17 | 73 | 2.9440 |
| 06/25/2026 15:17 | 0.29 | 2.9440 |
| 06/25/2026 15:17 | 0.937 | 2.9440 |
| 06/25/2026 15:17 | 0.2873 | 2.9440 |
| 06/25/2026 15:17 | 5.6658 | 2.9440 |
| 06/25/2026 15:17 | 74 | 2.9440 |
| 06/25/2026 15:17 | 1510 | 2.9460 |
| 06/25/2026 15:17 | 1058 | 2.9460 |
| 06/25/2026 15:16 | 314 | 2.9460 |
| 06/25/2026 15:16 | 1129 | 2.9460 |
| 06/25/2026 15:16 | 78 | 2.9460 |
| 06/25/2026 15:16 | 1092 | 2.9460 |
| 06/25/2026 15:16 | 2.5 | 2.9460 |
| 06/25/2026 15:16 | 438 | 2.9469 |
| 06/25/2026 15:16 | 1696 | 2.9476 |
| 06/25/2026 15:15 | 1645 | 2.9460 |
| 06/25/2026 15:15 | 185 | 2.9460 |
| 06/25/2026 15:15 | 15 | 2.9460 |
| 06/25/2026 15:15 | 92 | 2.9450 |
| 06/25/2026 15:15 | 110 | 2.9450 |
| 06/25/2026 15:15 | 258 | 2.9450 |
| 06/25/2026 15:15 | 498 | 2.9450 |
| 06/25/2026 15:15 | 982 | 2.9450 |
| 06/25/2026 15:15 | 147 | 2.9450 |
| 06/25/2026 15:15 | 1129 | 2.9450 |
| 06/25/2026 15:15 | 129 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 38 | 2.9450 |
| 06/25/2026 15:15 | 16 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 578 | 2.9450 |
| 06/25/2026 15:15 | 452 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 10 | 2.9450 |
| 06/25/2026 15:15 | 12 | 2.9450 |
| 06/25/2026 15:15 | 28 | 2.9450 |
| 06/25/2026 15:15 | 54 | 2.9450 |
| 06/25/2026 15:15 | 1129 | 2.9450 |
| 06/25/2026 15:15 | 76 | 2.9450 |
| 06/25/2026 15:15 | 1129 | 2.9450 |
| 06/25/2026 15:15 | 63 | 2.9460 |
| 06/25/2026 15:15 | 60 | 2.9460 |
| 06/25/2026 15:15 | 85 | 2.94521 |
| 06/25/2026 15:15 | 22.7097 | 2.9450 |
| 06/25/2026 15:15 | 249 | 2.9440 |
| 06/25/2026 15:15 | 0.3396 | 2.9450 |
| 06/25/2026 15:15 | 4446 | 2.9460 |
| 06/25/2026 15:15 | 10 | 2.9470 |
| 06/25/2026 15:15 | 771 | 2.9470 |
| 06/25/2026 15:14 | 100 | 2.9470 |
| 06/25/2026 15:14 | 2275 | 2.9479 |
| 06/25/2026 15:14 | 1300 | 2.94826 |
| 06/25/2026 15:14 | 1.8746 | 2.9500 |
| 06/25/2026 15:14 | 3413 | 2.94835 |
| 06/25/2026 15:13 | 594 | 2.9490 |
| 06/25/2026 15:13 | 427 | 2.9490 |
| 06/25/2026 15:13 | 533 | 2.9490 |
| 06/25/2026 15:13 | 349.2129 | 2.9490 |
| 06/25/2026 15:12 | 503 | 2.95045 |
| 06/25/2026 15:12 | 5.7884 | 2.9490 |
| 06/25/2026 15:12 | 1129 | 2.9500 |
| 06/25/2026 15:12 | 249 | 2.9500 |
| 06/25/2026 15:12 | 40.678 | 2.9500 |
| 06/25/2026 15:12 | 141 | 2.9510 |
| 06/25/2026 15:12 | 0.6743 | 2.9510 |
| 06/25/2026 15:11 | 31370 | 2.94969 |
| 06/25/2026 15:11 | 111 | 2.9508 |
| 06/25/2026 15:10 | 316 | 2.9500 |
| 06/25/2026 15:10 | 592 | 2.9510 |
| 06/25/2026 15:10 | 1129 | 2.9510 |
| 06/25/2026 15:10 | 3000 | 2.95248 |
| 06/25/2026 15:09 | 750 | 2.9510 |
| 06/25/2026 15:09 | 0.3355 | 2.9510 |
| 06/25/2026 15:08 | 651 | 2.9470 |
| 06/25/2026 15:08 | 263 | 2.9480 |
| 06/25/2026 15:08 | 71 | 2.9480 |
| 06/25/2026 15:08 | 69 | 2.9480 |
| 06/25/2026 15:08 | 1441 | 2.9480 |
| 06/25/2026 15:08 | 434 | 2.9460 |
| 06/25/2026 15:08 | 1129 | 2.9460 |
| 06/25/2026 15:08 | 2275 | 2.9460 |
| 06/25/2026 15:08 | 2280 | 2.9460 |
| 06/25/2026 15:08 | 1070 | 2.9460 |
| 06/25/2026 15:08 | 372 | 2.9450 |
| 06/25/2026 15:08 | 794 | 2.9450 |
| 06/25/2026 15:08 | 409 | 2.9450 |
| 06/25/2026 15:08 | 633 | 2.9450 |
| 06/25/2026 15:08 | 760 | 2.9450 |
| 06/25/2026 15:08 | 1954 | 2.9440 |
| 06/25/2026 15:08 | 1164 | 2.9440 |
| 06/25/2026 15:08 | 1850 | 2.9440 |
| 06/25/2026 15:08 | 1369 | 2.9440 |
| 06/25/2026 15:08 | 749 | 2.9440 |
| 06/25/2026 15:08 | 1129 | 2.9440 |
| 06/25/2026 15:08 | 231 | 2.9430 |
| 06/25/2026 15:08 | 271 | 2.9430 |
| 06/25/2026 15:08 | 717 | 2.9430 |
| 06/25/2026 15:08 | 1129 | 2.9430 |
| 06/25/2026 15:08 | 288 | 2.9420 |
| 06/25/2026 15:08 | 730 | 2.9410 |
| 06/25/2026 15:08 | 3771 | 2.9410 |
| 06/25/2026 15:08 | 1129 | 2.9410 |
| 06/25/2026 15:08 | 555 | 2.9410 |
| 06/25/2026 15:08 | 10.3109 | 2.9410 |
| 06/25/2026 15:08 | 15 | 2.9430 |
| 06/25/2026 15:07 | 300000 | 2.94464 |
| 06/25/2026 15:07 | 80 | 2.94852 |
| 06/25/2026 15:06 | 533 | 2.9480 |
| 06/25/2026 15:06 | 914 | 2.9480 |
| 06/25/2026 15:06 | 730 | 2.9480 |
| 06/25/2026 15:06 | 592 | 2.9480 |
| 06/25/2026 15:06 | 190 | 2.9480 |
| 06/25/2026 15:06 | 1113 | 2.9480 |
| 06/25/2026 15:06 | 975 | 2.9480 |
| 06/25/2026 15:06 | 1129 | 2.9480 |
| 06/25/2026 15:06 | 342 | 2.9480 |
| 06/25/2026 15:06 | 86 | 2.9480 |
| 06/25/2026 15:06 | 934 | 2.9490 |
| 06/25/2026 15:06 | 2073 | 2.9490 |
| 06/25/2026 15:05 | 5 | 2.9520 |
| 06/25/2026 15:05 | 619 | 2.9510 |
| 06/25/2026 15:05 | 769 | 2.9510 |
| 06/25/2026 15:04 | 2.1117 | 2.9550 |
| 06/25/2026 15:03 | 0.484 | 2.9540 |
| 06/25/2026 15:03 | 4705 | 2.9540 |
| 06/25/2026 15:03 | 76 | 2.9510 |
| 06/25/2026 15:03 | 1806 | 2.9510 |
| 06/25/2026 15:03 | 1129 | 2.9510 |
| 06/25/2026 15:03 | 130 | 2.9520 |
| 06/25/2026 15:03 | 835 | 2.9520 |
| 06/25/2026 15:03 | 892 | 2.9520 |
| 06/25/2026 15:03 | 866 | 2.9520 |
| 06/25/2026 15:03 | 1129 | 2.9510 |
| 06/25/2026 15:03 | 263 | 2.9520 |
| 06/25/2026 15:03 | 866 | 2.9520 |
| 06/25/2026 15:03 | 1622 | 2.9510 |
| 06/25/2026 15:03 | 1188 | 2.9510 |
| 06/25/2026 15:03 | 258 | 2.9540 |
| 06/25/2026 15:03 | 2659 | 2.9540 |
| 06/25/2026 15:02 | 500 | 2.9510 |
| 06/25/2026 15:02 | 1129 | 2.9520 |
| 06/25/2026 15:02 | 866 | 2.9530 |
| 06/25/2026 15:02 | 154 | 2.9530 |
| 06/25/2026 15:02 | 2.6194 | 2.9510 |
| 06/25/2026 15:02 | 2.6206 | 2.9510 |
| 06/25/2026 15:02 | 1805 | 2.9510 |
| 06/25/2026 15:02 | 2104 | 2.9520 |
| 06/25/2026 15:02 | 1907 | 2.9530 |
| 06/25/2026 15:01 | 1379 | 2.9550 |
| 06/25/2026 15:01 | 100 | 2.9550 |
| 06/25/2026 15:01 | 147 | 2.9550 |
| 06/25/2026 15:01 | 0.3348 | 2.9570 |
| 06/25/2026 15:01 | 825 | 2.9540 |
| 06/25/2026 15:01 | 1045 | 2.9550 |
| 06/25/2026 15:01 | 740 | 2.9550 |
| 06/25/2026 15:01 | 1459 | 2.9540 |
| 06/25/2026 15:01 | 1408 | 2.9550 |
| 06/25/2026 15:01 | 1465 | 2.9550 |
| 06/25/2026 15:01 | 753 | 2.9550 |
| 06/25/2026 15:01 | 493 | 2.9560 |
| 06/25/2026 15:01 | 1458 | 2.9560 |
| 06/25/2026 15:01 | 866 | 2.9570 |
| 06/25/2026 15:01 | 628 | 2.9570 |
| 06/25/2026 15:01 | 158 | 2.9580 |
| 06/25/2026 15:00 | 8 | 2.9590 |
| 06/25/2026 15:00 | 2085 | 2.9600 |
| 06/25/2026 15:00 | 1660 | 2.9590 |
| 06/25/2026 15:00 | 190.7235 | 2.9570 |
| 06/25/2026 15:00 | 592 | 2.9560 |
| 06/25/2026 14:59 | 456 | 2.9550 |
| 06/25/2026 14:59 | 112 | 2.9550 |
| 06/25/2026 14:59 | 1129 | 2.9550 |
| 06/25/2026 14:59 | 42 | 2.9550 |
| 06/25/2026 14:59 | 52 | 2.9550 |
| 06/25/2026 14:59 | 52 | 2.9550 |
| 06/25/2026 14:59 | 1095 | 2.9550 |
| 06/25/2026 14:59 | 1241 | 2.9550 |
| 06/25/2026 14:59 | 1241 | 2.9550 |
| 06/25/2026 14:59 | 1241 | 2.9550 |
| 06/25/2026 14:59 | 681 | 2.9550 |
| 06/25/2026 14:59 | 1129 | 2.9550 |
| 06/25/2026 14:59 | 172 | 2.9560 |
| 06/25/2026 14:59 | 437 | 2.9560 |
| 06/25/2026 14:59 | 1320 | 2.9560 |
| 06/25/2026 14:58 | 866 | 2.9540 |
| 06/25/2026 14:58 | 1333 | 2.9540 |
| 06/25/2026 14:58 | 517 | 2.9560 |
| 06/25/2026 14:58 | 1458 | 2.9560 |
| 06/25/2026 14:58 | 494 | 2.9570 |
| 06/25/2026 14:58 | 425 | 2.9570 |
| 06/25/2026 14:58 | 1069 | 2.9570 |
| 06/25/2026 14:57 | 866 | 2.9580 |
| 06/25/2026 14:57 | 249 | 2.9580 |
| 06/25/2026 14:57 | 337 | 2.9592 |
| 06/25/2026 14:57 | 334 | 2.95919 |
| 06/25/2026 14:57 | 100 | 2.95842 |
| 06/25/2026 14:57 | 100 | 2.95842 |
| 06/25/2026 14:56 | 100 | 2.95763 |
| 06/25/2026 14:56 | 100 | 2.95663 |
| 06/25/2026 14:56 | 100 | 2.95763 |
| 06/25/2026 14:56 | 990 | 2.9590 |
| 06/25/2026 14:56 | 1056 | 2.9580 |
| 06/25/2026 14:55 | 100 | 2.95842 |
| 06/25/2026 14:55 | 166 | 2.9590 |
| 06/25/2026 14:55 | 1008 | 2.9590 |
| 06/25/2026 14:55 | 100 | 2.95742 |
| 06/25/2026 14:54 | 395 | 2.9580 |
| 06/25/2026 14:54 | 26914 | 2.95734 |
| 06/25/2026 14:54 | 1952 | 2.9560 |
| 06/25/2026 14:54 | 365 | 2.9570 |
| 06/25/2026 14:54 | 145 | 2.9570 |
| 06/25/2026 14:54 | 1024 | 2.9560 |
| 06/25/2026 14:54 | 431 | 2.9550 |
| 06/25/2026 14:54 | 908 | 2.9550 |
| 06/25/2026 14:54 | 1931 | 2.9570 |
| 06/25/2026 14:54 | 555 | 2.9570 |
| 06/25/2026 14:54 | 249 | 2.9580 |
| 06/25/2026 14:52 | 1 | 2.9588 |
| 06/25/2026 14:52 | 34 | 2.95721 |
| 06/25/2026 14:52 | 1058 | 2.9610 |
| 06/25/2026 14:52 | 629 | 2.9610 |
| 06/25/2026 14:52 | 157 | 2.9610 |
| 06/25/2026 14:51 | 1 | 2.9600 |
| 06/25/2026 14:51 | 165 | 2.9600 |
| 06/25/2026 14:51 | 1129 | 2.9590 |
| 06/25/2026 14:51 | 409 | 2.9600 |
| 06/25/2026 14:51 | 592 | 2.9600 |
| 06/25/2026 14:51 | 507 | 2.9610 |
| 06/25/2026 14:51 | 249 | 2.9610 |
| 06/25/2026 14:51 | 1362 | 2.9610 |
| 06/25/2026 14:51 | 315 | 2.9610 |
| 06/25/2026 14:51 | 1150 | 2.9610 |
| 06/25/2026 14:51 | 257 | 2.9610 |
| 06/25/2026 14:51 | 592 | 2.9610 |
| 06/25/2026 14:51 | 39 | 2.9620 |
| 06/25/2026 14:51 | 33.5808 | 2.9630 |
| 06/25/2026 14:50 | 38.9479 | 2.9620 |
| 06/25/2026 14:50 | 168 | 2.9620 |
| 06/25/2026 14:50 | 788 | 2.9620 |
| 06/25/2026 14:50 | 38 | 2.9620 |
| 06/25/2026 14:50 | 1 | 2.9630 |
| 06/25/2026 14:50 | 2156 | 2.96095 |
| 06/25/2026 14:50 | 3 | 2.9620 |
| 06/25/2026 14:50 | 880 | 2.96094 |
| 06/25/2026 14:50 | 411 | 2.9610 |
| 06/25/2026 14:50 | 1703 | 2.9610 |
| 06/25/2026 14:50 | 0.3343 | 2.9610 |
| 06/25/2026 14:49 | 100.8105 | 2.9610 |
| 06/25/2026 14:49 | 1009 | 2.9590 |
| 06/25/2026 14:49 | 6.7207 | 2.9610 |
| 06/25/2026 14:48 | 0.2914 | 2.9570 |
| 06/25/2026 14:48 | 154 | 2.9620 |
| 06/25/2026 14:48 | 892 | 2.9620 |
| 06/25/2026 14:48 | 347 | 2.9620 |
| 06/25/2026 14:48 | 1121 | 2.9630 |
| 06/25/2026 14:48 | 257 | 2.9650 |
| 06/25/2026 14:47 | 19 | 2.9650 |
| 06/25/2026 14:47 | 429 | 2.9620 |
| 06/25/2026 14:47 | 0.5 | 2.9600 |
| 06/25/2026 14:47 | 20 | 2.9600 |
| 06/25/2026 14:47 | 800 | 2.95949 |
| 06/25/2026 14:47 | 250 | 2.9590 |
| 06/25/2026 14:47 | 0.3345 | 2.9600 |
| 06/25/2026 14:47 | 412 | 2.9570 |
| 06/25/2026 14:47 | 600 | 2.95506 |
| 06/25/2026 14:47 | 136 | 2.9560 |
| 06/25/2026 14:47 | 438 | 2.9560 |
| 06/25/2026 14:46 | 420 | 2.9550 |
| 06/25/2026 14:46 | 409 | 2.9540 |
| 06/25/2026 14:46 | 436 | 2.9530 |
| 06/25/2026 14:46 | 2021 | 2.9530 |
| 06/25/2026 14:46 | 644 | 2.9530 |
| 06/25/2026 14:46 | 644 | 2.9520 |
| 06/25/2026 14:46 | 62 | 2.9520 |
| 06/25/2026 14:46 | 51 | 2.9520 |
| 06/25/2026 14:46 | 145 | 2.9520 |
| 06/25/2026 14:46 | 672 | 2.9520 |
| 06/25/2026 14:46 | 280 | 2.9520 |
| 06/25/2026 14:46 | 1129 | 2.9520 |
| 06/25/2026 14:46 | 440 | 2.9530 |
| 06/25/2026 14:46 | 42 | 2.9520 |
| 06/25/2026 14:46 | 303 | 2.9530 |
| 06/25/2026 14:46 | 827 | 2.9530 |
| 06/25/2026 14:46 | 33 | 2.95587 |
| 06/25/2026 14:46 | 5 | 2.95229 |
| 06/25/2026 14:46 | 3 | 2.95678 |
| 06/25/2026 14:46 | 0.3348 | 2.9570 |
| 06/25/2026 14:46 | 40 | 2.9550 |
| 06/25/2026 14:46 | 100 | 2.9550 |
| 06/25/2026 14:46 | 0.5922 | 2.9550 |
| 06/25/2026 14:45 | 249 | 2.9550 |
| 06/25/2026 14:45 | 1236 | 2.9550 |
| 06/25/2026 14:44 | 156 | 2.9570 |
| 06/25/2026 14:44 | 29.5474 | 2.9570 |
| 06/25/2026 14:44 | 1081 | 2.9580 |
| 06/25/2026 14:44 | 113 | 2.9580 |
| 06/25/2026 14:44 | 1679 | 2.95974 |
| 06/25/2026 14:44 | 1875 | 2.9590 |
| 06/25/2026 14:44 | 401 | 2.9590 |
| 06/25/2026 14:44 | 163 | 2.9590 |
| 06/25/2026 14:44 | 761 | 2.9590 |
| 06/25/2026 14:44 | 53 | 2.9590 |
| 06/25/2026 14:44 | 52 | 2.9590 |
| 06/25/2026 14:43 | 1023 | 2.9570 |
| 06/25/2026 14:43 | 440 | 2.9570 |
| 06/25/2026 14:43 | 3.7538 | 2.9570 |
| 06/25/2026 14:43 | 3.3649 | 2.9570 |
| 06/25/2026 14:43 | 1129 | 2.9540 |
| 06/25/2026 14:43 | 540 | 2.9540 |
| 06/25/2026 14:43 | 200 | 2.9550 |
| 06/25/2026 14:43 | 441 | 2.9550 |
| 06/25/2026 14:43 | 1894 | 2.9550 |
| 06/25/2026 14:42 | 116 | 2.9560 |
| 06/25/2026 14:42 | 345 | 2.9560 |
| 06/25/2026 14:42 | 1006 | 2.9570 |
| 06/25/2026 14:42 | 422 | 2.9570 |
| 06/25/2026 14:42 | 300 | 2.95578 |
| 06/25/2026 14:42 | 195 | 2.9550 |
| 06/25/2026 14:42 | 1342 | 2.9550 |
| 06/25/2026 14:42 | 709 | 2.9550 |
| 06/25/2026 14:42 | 410 | 2.9550 |
| 06/25/2026 14:42 | 1300 | 2.9550 |
| 06/25/2026 14:42 | 1923 | 2.9550 |
| 06/25/2026 14:42 | 412 | 2.9540 |
| 06/25/2026 14:42 | 1832 | 2.9540 |
| 06/25/2026 14:41 | 20 | 2.95376 |
| 06/25/2026 14:41 | 33 | 2.95381 |
| 06/25/2026 14:41 | 6.4226 | 2.9540 |
| 06/25/2026 14:41 | 6.421 | 2.9550 |
| 06/25/2026 14:41 | 600 | 2.95279 |
| 06/25/2026 14:41 | 68 | 2.95236 |
| 06/25/2026 14:40 | 444 | 2.9530 |
| 06/25/2026 14:40 | 153 | 2.9520 |
| 06/25/2026 14:40 | 525 | 2.9520 |
| 06/25/2026 14:40 | 3746 | 2.95089 |
| 06/25/2026 14:39 | 33.8983 | 2.9500 |
| 06/25/2026 14:39 | 459 | 2.9510 |
| 06/25/2026 14:39 | 157 | 2.9490 |
| 06/25/2026 14:39 | 6.841 | 2.9500 |
| 06/25/2026 14:39 | 6.8336 | 2.9500 |
| 06/25/2026 14:39 | 6.8336 | 2.9500 |
| 06/25/2026 14:39 | 6.8336 | 2.9500 |
| 06/25/2026 14:39 | 249 | 2.9500 |
| 06/25/2026 14:39 | 135 | 2.9500 |
| 06/25/2026 14:39 | 1147 | 2.9500 |
| 06/25/2026 14:39 | 2200 | 2.9500 |
| 06/25/2026 14:39 | 459 | 2.9510 |
| 06/25/2026 14:39 | 2350 | 2.95089 |
| 06/25/2026 14:39 | 1600 | 2.9500 |
| 06/25/2026 14:39 | 494 | 2.9500 |
| 06/25/2026 14:39 | 1272 | 2.9500 |
| 06/25/2026 14:39 | 1228 | 2.9500 |
| 06/25/2026 14:39 | 447 | 2.9510 |
| 06/25/2026 14:38 | 10.1221 | 2.9490 |
| 06/25/2026 14:38 | 20.3528 | 2.9480 |
| 06/25/2026 14:38 | 500 | 2.9500 |
| 06/25/2026 14:38 | 196 | 2.9500 |
| 06/25/2026 14:38 | 438 | 2.9500 |
| 06/25/2026 14:38 | 1992 | 2.9490 |
| 06/25/2026 14:38 | 450 | 2.9490 |
| 06/25/2026 14:38 | 1129 | 2.9490 |
| 06/25/2026 14:38 | 2173 | 2.9480 |
| 06/25/2026 14:38 | 65 | 2.95166 |
| 06/25/2026 14:38 | 967 | 2.9510 |
| 06/25/2026 14:38 | 1000 | 2.9500 |
| 06/25/2026 14:37 | 947 | 2.9480 |
| 06/25/2026 14:37 | 2700 | 2.9480 |
| 06/25/2026 14:37 | 463 | 2.9480 |
| 06/25/2026 14:37 | 1401 | 2.9480 |
| 06/25/2026 14:37 | 29 | 2.9480 |
| 06/25/2026 14:37 | 2 | 2.9480 |
| 06/25/2026 14:37 | 249 | 2.9490 |
| 06/25/2026 14:36 | 442 | 2.9490 |
| 06/25/2026 14:36 | 1704 | 2.9490 |
| 06/25/2026 14:36 | 1.6853 | 2.9490 |
| 06/25/2026 14:36 | 404 | 2.9470 |
| 06/25/2026 14:36 | 5000 | 2.94465 |
| 06/25/2026 14:36 | 2700 | 2.9450 |
| 06/25/2026 14:36 | 259 | 2.9450 |
| 06/25/2026 14:36 | 169 | 2.9460 |
| 06/25/2026 14:35 | 1577 | 2.9440 |
| 06/25/2026 14:35 | 1632 | 2.9430 |
| 06/25/2026 14:35 | 1595 | 2.9430 |
| 06/25/2026 14:35 | 42 | 2.9430 |
| 06/25/2026 14:35 | 655 | 2.9420 |
| 06/25/2026 14:35 | 259 | 2.9420 |
| 06/25/2026 14:35 | 1335 | 2.9410 |
| 06/25/2026 14:35 | 1522 | 2.9420 |
| 06/25/2026 14:35 | 1129 | 2.9480 |
| 06/25/2026 14:34 | 401 | 2.9470 |
| 06/25/2026 14:34 | 57 | 2.9470 |
| 06/25/2026 14:34 | 55 | 2.9470 |
| 06/25/2026 14:34 | 1025 | 2.9460 |
| 06/25/2026 14:34 | 1110 | 2.9460 |
| 06/25/2026 14:34 | 1129 | 2.9460 |
| 06/25/2026 14:34 | 168.7013 | 2.9490 |
| 06/25/2026 14:34 | 1977 | 2.9480 |
| 06/25/2026 14:34 | 1907 | 2.9490 |
| 06/25/2026 14:34 | 2167 | 2.9490 |
| 06/25/2026 14:34 | 1129 | 2.9490 |
| 06/25/2026 14:34 | 513 | 2.9500 |
| 06/25/2026 14:34 | 2128 | 2.9500 |
| 06/25/2026 14:34 | 362 | 2.9510 |
| 06/25/2026 14:34 | 59 | 2.9510 |
| 06/25/2026 14:34 | 423 | 2.9500 |
| 06/25/2026 14:34 | 1300 | 2.9500 |
| 06/25/2026 14:34 | 462 | 2.9500 |
| 06/25/2026 14:34 | 1479 | 2.9500 |
| 06/25/2026 14:34 | 251 | 2.9510 |
| 06/25/2026 14:34 | 44 | 2.9510 |
| 06/25/2026 14:34 | 112 | 2.9510 |
| 06/25/2026 14:34 | 2056 | 2.9510 |
| 06/25/2026 14:33 | 843 | 2.9510 |
| 06/25/2026 14:33 | 1129 | 2.9510 |
| 06/25/2026 14:33 | 2080 | 2.9500 |
| 06/25/2026 14:33 | 502 | 2.9510 |
| 06/25/2026 14:33 | 249 | 2.9520 |
| 06/25/2026 14:33 | 2.1551 | 2.9520 |
| 06/25/2026 14:33 | 1.0771 | 2.9520 |
| 06/25/2026 14:33 | 2.9085 | 2.9520 |
| 06/25/2026 14:33 | 0.9699 | 2.9520 |
| 06/25/2026 14:33 | 1.1014 | 2.9520 |
| 06/25/2026 14:33 | 0.3562 | 2.9520 |
| 06/25/2026 14:33 | 0.5362 | 2.9520 |
| 06/25/2026 14:33 | 0.4035 | 2.9520 |
| 06/25/2026 14:33 | 0.4035 | 2.9520 |
| 06/25/2026 14:33 | 0.7124 | 2.9520 |
| 06/25/2026 14:33 | 0.4351 | 2.9520 |
| 06/25/2026 14:33 | 0.4282 | 2.9520 |
| 06/25/2026 14:33 | 0.3562 | 2.9520 |
| 06/25/2026 14:33 | 1.0136 | 2.9520 |
| 06/25/2026 14:33 | 0.3562 | 2.9520 |
| 06/25/2026 14:33 | 0.4642 | 2.9520 |
| 06/25/2026 14:33 | 5 | 2.9520 |
| 06/25/2026 14:33 | 5 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 3 | 2.9520 |
| 06/25/2026 14:33 | 3 | 2.9520 |
| 06/25/2026 14:33 | 4 | 2.9520 |
| 06/25/2026 14:33 | 1.5335 | 2.9520 |
| 06/25/2026 14:33 | 1.5335 | 2.9520 |
| 06/25/2026 14:33 | 0.7105 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 5 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 3 | 2.9520 |
| 06/25/2026 14:33 | 5 | 2.9520 |
| 06/25/2026 14:33 | 3 | 2.9520 |
| 06/25/2026 14:33 | 3 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 3 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 1 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 2 | 2.9520 |
| 06/25/2026 14:33 | 1000 | 2.95242 |
| 06/25/2026 14:33 | 10 | 2.9520 |
| 06/25/2026 14:33 | 1680 | 2.95191 |
| 06/25/2026 14:33 | 0.6737 | 2.9540 |
| 06/25/2026 14:33 | 3 | 2.9540 |
| 06/25/2026 14:32 | 439 | 2.9520 |
| 06/25/2026 14:32 | 414 | 2.9510 |
| 06/25/2026 14:32 | 33.7174 | 2.9510 |
| 06/25/2026 14:32 | 33.7174 | 2.9510 |
| 06/25/2026 14:32 | 100 | 2.9500 |
| 06/25/2026 14:32 | 1 | 2.9500 |
| 06/25/2026 14:32 | 50 | 2.9500 |
| 06/25/2026 14:32 | 20 | 2.9500 |
| 06/25/2026 14:32 | 1810 | 2.9500 |
| 06/25/2026 14:32 | 171 | 2.9500 |
| 06/25/2026 14:32 | 718 | 2.9480 |
| 06/25/2026 14:32 | 206 | 2.9480 |
| 06/25/2026 14:32 | 210 | 2.9490 |
| 06/25/2026 14:32 | 434 | 2.9500 |
| 06/25/2026 14:31 | 2163 | 2.9490 |
| 06/25/2026 14:31 | 10 | 2.9470 |
| 06/25/2026 14:30 | 1345 | 2.9500 |
| 06/25/2026 14:30 | 866 | 2.9500 |
| 06/25/2026 14:30 | 642 | 2.9500 |
| 06/25/2026 14:30 | 787 | 2.9500 |
| 06/25/2026 14:30 | 866 | 2.9490 |
| 06/25/2026 14:30 | 466 | 2.9490 |
| 06/25/2026 14:30 | 4079 | 2.94546 |
| 06/25/2026 14:30 | 866 | 2.9470 |
| 06/25/2026 14:30 | 446 | 2.9470 |
| 06/25/2026 14:30 | 3685 | 2.94339 |
| 06/25/2026 14:30 | 425 | 2.9450 |
| 06/25/2026 14:30 | 866 | 2.9450 |
| 06/25/2026 14:30 | 50 | 2.9400 |
| 06/25/2026 14:29 | 2150 | 2.9410 |
| 06/25/2026 14:28 | 2000 | 2.93765 |
| 06/25/2026 14:28 | 1055 | 2.9390 |
| 06/25/2026 14:28 | 1433 | 2.9390 |
| 06/25/2026 14:28 | 453 | 2.9390 |
| 06/25/2026 14:28 | 866 | 2.9390 |
| 06/25/2026 14:28 | 356 | 2.9380 |
| 06/25/2026 14:28 | 2100 | 2.9370 |
| 06/25/2026 14:28 | 866 | 2.9370 |
| 06/25/2026 14:28 | 663 | 2.9370 |
| 06/25/2026 14:27 | 759 | 2.9370 |
| 06/25/2026 14:27 | 1129 | 2.9370 |
| 06/25/2026 14:27 | 1845 | 2.9380 |
| 06/25/2026 14:27 | 5500 | 2.93843 |
| 06/25/2026 14:27 | 6.7687 | 2.9400 |
| 06/25/2026 14:27 | 1836 | 2.9400 |
| 06/25/2026 14:27 | 866 | 2.9400 |
| 06/25/2026 14:27 | 5 | 2.9400 |
| 06/25/2026 14:26 | 1543 | 2.9410 |
| 06/25/2026 14:26 | 155.2506 | 2.9420 |
| 06/25/2026 14:26 | 1378 | 2.9420 |
| 06/25/2026 14:26 | 20 | 2.9420 |
| 06/25/2026 14:26 | 1475 | 2.9430 |
| 06/25/2026 14:26 | 1185 | 2.9440 |
| 06/25/2026 14:26 | 65 | 2.9440 |
| 06/25/2026 14:26 | 2819 | 2.9440 |
| 06/25/2026 14:26 | 866 | 2.9440 |
| 06/25/2026 14:26 | 1129 | 2.9440 |
| 06/25/2026 14:26 | 1632 | 2.9440 |
| 06/25/2026 14:26 | 3400 | 2.9440 |
| 06/25/2026 14:26 | 2000 | 2.9440 |
| 06/25/2026 14:26 | 1129 | 2.9440 |
| 06/25/2026 14:26 | 2058 | 2.9430 |
| 06/25/2026 14:26 | 1509 | 2.9450 |
| 06/25/2026 14:25 | 148 | 2.9460 |
| 06/25/2026 14:25 | 1197 | 2.9460 |
| 06/25/2026 14:25 | 1000 | 2.9460 |
| 06/25/2026 14:25 | 501 | 2.9460 |
| 06/25/2026 14:25 | 263 | 2.9460 |
| 06/25/2026 14:25 | 564 | 2.9470 |
| 06/25/2026 14:25 | 1129 | 2.9470 |
| 06/25/2026 14:24 | 181 | 2.9470 |
| 06/25/2026 14:24 | 147 | 2.9450 |
| 06/25/2026 14:23 | 648 | 2.9450 |
| 06/25/2026 14:22 | 558 | 2.9460 |
| 06/25/2026 14:22 | 2 | 2.9460 |
| 06/25/2026 14:22 | 347 | 2.9460 |
| 06/25/2026 14:22 | 10 | 2.9460 |
| 06/25/2026 14:22 | 10 | 2.9450 |
| 06/25/2026 14:22 | 749 | 2.9450 |
| 06/25/2026 14:22 | 489 | 2.9450 |
| 06/25/2026 14:22 | 1119 | 2.9450 |
| 06/25/2026 14:22 | 1154 | 2.9450 |
| 06/25/2026 14:22 | 344 | 2.9450 |
| 06/25/2026 14:22 | 500 | 2.9440 |
| 06/25/2026 14:22 | 1600 | 2.9430 |
| 06/25/2026 14:22 | 2022 | 2.9430 |
| 06/25/2026 14:22 | 3600 | 2.9430 |
| 06/25/2026 14:22 | 207 | 2.9430 |
| 06/25/2026 14:22 | 1000 | 2.9430 |
| 06/25/2026 14:22 | 513 | 2.9430 |
| 06/25/2026 14:21 | 866 | 2.9440 |
| 06/25/2026 14:21 | 405 | 2.9440 |
| 06/25/2026 14:21 | 44 | 2.9440 |
| 06/25/2026 14:21 | 89 | 2.9450 |
| 06/25/2026 14:21 | 157 | 2.9450 |
| 06/25/2026 14:21 | 721 | 2.9450 |
| 06/25/2026 14:21 | 20.6757 | 2.9450 |
| 06/25/2026 14:20 | 5 | 2.9460 |
| 06/25/2026 14:20 | 740 | 2.9440 |
| 06/25/2026 14:20 | 1130 | 2.9440 |
| 06/25/2026 14:20 | 742 | 2.9440 |
| 06/25/2026 14:20 | 469 | 2.9440 |
| 06/25/2026 14:20 | 2000 | 2.9449 |
| 06/25/2026 14:19 | 144 | 2.9440 |
| 06/25/2026 14:19 | 1270 | 2.9440 |
| 06/25/2026 14:19 | 230 | 2.9440 |
| 06/25/2026 14:19 | 0.3635 | 2.9440 |
| 06/25/2026 14:19 | 5 | 2.9430 |
| 06/25/2026 14:18 | 1600 | 2.9420 |
| 06/25/2026 14:18 | 1129 | 2.9420 |
| 06/25/2026 14:17 | 1693 | 2.9390 |
| 06/25/2026 14:17 | 1487 | 2.9390 |
| 06/25/2026 14:16 | 297 | 2.9400 |
| 06/25/2026 14:16 | 239 | 2.9400 |
| 06/25/2026 14:16 | 315 | 2.9400 |
| 06/25/2026 14:16 | 866 | 2.9400 |
| 06/25/2026 14:16 | 8090 | 2.94142 |
| 06/25/2026 14:16 | 1000 | 2.9416 |
| 06/25/2026 14:16 | 2980 | 2.9419 |
| 06/25/2026 14:16 | 0.5 | 2.9410 |
| 06/25/2026 14:16 | 350 | 2.9410 |
| 06/25/2026 14:16 | 20 | 2.9410 |
| 06/25/2026 14:16 | 756 | 2.9420 |
| 06/25/2026 14:16 | 373 | 2.9420 |
| 06/25/2026 14:15 | 850 | 2.94083 |
| 06/25/2026 14:15 | 1500 | 2.9400 |
| 06/25/2026 14:15 | 157 | 2.9380 |
| 06/25/2026 14:15 | 146 | 2.9380 |
| 06/25/2026 14:15 | 1203 | 2.9380 |
| 06/25/2026 14:15 | 147 | 2.9360 |
| 06/25/2026 14:15 | 1400 | 2.9360 |
| 06/25/2026 14:15 | 1132 | 2.9360 |
| 06/25/2026 14:15 | 1165 | 2.9350 |
| 06/25/2026 14:15 | 654 | 2.9350 |
| 06/25/2026 14:15 | 212 | 2.9350 |
| 06/25/2026 14:15 | 218 | 2.9350 |
| 06/25/2026 14:15 | 218 | 2.9350 |
| 06/25/2026 14:15 | 218 | 2.9350 |
| 06/25/2026 14:14 | 338 | 2.9350 |
| 06/25/2026 14:14 | 594 | 2.93612 |
| 06/25/2026 14:14 | 10 | 2.9370 |
| 06/25/2026 14:13 | 4249 | 2.9360 |
| 06/25/2026 14:13 | 338 | 2.9360 |
| 06/25/2026 14:13 | 1129 | 2.9360 |
| 06/25/2026 14:13 | 1545 | 2.9350 |
| 06/25/2026 14:13 | 1479 | 2.9350 |
| 06/25/2026 14:13 | 417 | 2.9350 |
| 06/25/2026 14:13 | 1129 | 2.9370 |
| 06/25/2026 14:13 | 365 | 2.9360 |
| 06/25/2026 14:13 | 2404 | 2.9340 |
| 06/25/2026 14:13 | 1311 | 2.9330 |
| 06/25/2026 14:13 | 885 | 2.9340 |
| 06/25/2026 14:13 | 559 | 2.9340 |
| 06/25/2026 14:13 | 852 | 2.9340 |
| 06/25/2026 14:13 | 1129 | 2.9340 |
| 06/25/2026 14:12 | 743 | 2.9350 |
| 06/25/2026 14:12 | 866 | 2.9350 |
| 06/25/2026 14:11 | 3700 | 2.9331 |
| 06/25/2026 14:11 | 1650 | 2.9329 |
| 06/25/2026 14:11 | 0.3411 | 2.9320 |
| 06/25/2026 14:11 | 145 | 2.9320 |
| 06/25/2026 14:11 | 3.8233 | 2.9320 |
| 06/25/2026 14:11 | 677 | 2.93086 |
| 06/25/2026 14:10 | 10000 | 2.93078 |
| 06/25/2026 14:10 | 34.1413 | 2.9290 |
| 06/25/2026 14:10 | 25 | 2.9290 |
| 06/25/2026 14:09 | 560.8085 | 2.9290 |
| 06/25/2026 14:07 | 0.4268 | 2.9290 |
| 06/25/2026 14:07 | 365 | 2.9300 |
| 06/25/2026 14:07 | 1398 | 2.9290 |
| 06/25/2026 14:07 | 966 | 2.9290 |
| 06/25/2026 14:07 | 1737 | 2.9250 |
| 06/25/2026 14:07 | 170 | 2.9240 |
| 06/25/2026 14:07 | 923 | 2.9240 |
| 06/25/2026 14:07 | 923 | 2.9240 |
| 06/25/2026 14:07 | 206 | 2.9240 |
| 06/25/2026 14:07 | 819 | 2.9240 |
| 06/25/2026 14:07 | 1481 | 2.9240 |
| 06/25/2026 14:07 | 1000 | 2.9240 |
| 06/25/2026 14:07 | 0.342 | 2.9240 |
| 06/25/2026 14:06 | 638 | 2.92523 |
| 06/25/2026 14:06 | 0.342 | 2.9240 |
| 06/25/2026 14:05 | 744 | 2.92535 |
| 06/25/2026 14:04 | 0.2727 | 2.9270 |
| 06/25/2026 14:04 | 0.4788 | 2.9240 |
| 06/25/2026 14:04 | 504 | 2.9270 |
| 06/25/2026 14:04 | 792 | 2.9270 |
| 06/25/2026 14:04 | 2141 | 2.9290 |
| 06/25/2026 14:04 | 214 | 2.9290 |
| 06/25/2026 14:04 | 1259 | 2.9290 |
| 06/25/2026 14:04 | 2148 | 2.9280 |
| 06/25/2026 14:04 | 388 | 2.9280 |
| 06/25/2026 14:04 | 1243 | 2.9280 |
| 06/25/2026 14:03 | 10 | 2.9232 |
| 06/25/2026 14:03 | 0.5987 | 2.9230 |
| 06/25/2026 14:03 | 8.1983 | 2.9250 |
| 06/25/2026 14:02 | 10 | 2.9200 |
| 06/25/2026 14:01 | 3.5 | 2.9210 |
| 06/25/2026 14:01 | 1387 | 2.9220 |
| 06/25/2026 14:01 | 3400 | 2.92458 |
| 06/25/2026 14:01 | 0.2703 | 2.9250 |
| 06/25/2026 14:01 | 170.0273 | 2.9260 |
| 06/25/2026 14:00 | 1364 | 2.9240 |
| 06/25/2026 14:00 | 469 | 2.9220 |
| 06/25/2026 14:00 | 2202 | 2.9220 |
| 06/25/2026 14:00 | 1276 | 2.9220 |
| 06/25/2026 14:00 | 158 | 2.9220 |
| 06/25/2026 14:00 | 249 | 2.9210 |
| 06/25/2026 14:00 | 621 | 2.9210 |
| 06/25/2026 14:00 | 1879 | 2.9220 |
| 06/25/2026 14:00 | 1918 | 2.9240 |
| 06/25/2026 14:00 | 49 | 2.9250 |
| 06/25/2026 13:59 | 2.0997 | 2.9290 |
| 06/25/2026 13:58 | 197 | 2.9280 |
| 06/25/2026 13:58 | 591 | 2.9280 |
| 06/25/2026 13:58 | 133 | 2.9280 |
| 06/25/2026 13:58 | 250 | 2.9290 |
| 06/25/2026 13:57 | 100 | 2.9290 |
| 06/25/2026 13:56 | 592 | 2.9290 |
| 06/25/2026 13:56 | 111 | 2.9290 |
| 06/25/2026 13:55 | 217 | 2.9280 |
| 06/25/2026 13:55 | 618 | 2.9280 |
| 06/25/2026 13:55 | 866 | 2.9280 |
| 06/25/2026 13:55 | 305 | 2.9290 |
| 06/25/2026 13:55 | 1250 | 2.9290 |
| 06/25/2026 13:55 | 142 | 2.9290 |
| 06/25/2026 13:55 | 1834 | 2.9290 |
| 06/25/2026 13:54 | 6836 | 2.9260 |
| 06/25/2026 13:54 | 6798 | 2.9260 |
| 06/25/2026 13:54 | 664 | 2.9270 |
| 06/25/2026 13:53 | 344 | 2.92635 |
| 06/25/2026 13:53 | 37 | 2.9249 |
| 06/25/2026 13:53 | 1434 | 2.9250 |
| 06/25/2026 13:52 | 619 | 2.9280 |
| 06/25/2026 13:52 | 40 | 2.9269 |
| 06/25/2026 13:52 | 1084 | 2.9260 |
| 06/25/2026 13:52 | 1227 | 2.9260 |
| 06/25/2026 13:52 | 636 | 2.9260 |
| 06/25/2026 13:51 | 232 | 2.9230 |
| 06/25/2026 13:51 | 100 | 2.9230 |
| 06/25/2026 13:50 | 148 | 2.9230 |
| 06/25/2026 13:50 | 1000 | 2.9230 |
| 06/25/2026 13:49 | 866 | 2.9240 |
| 06/25/2026 13:49 | 1700 | 2.92537 |
| 06/25/2026 13:48 | 1.515 | 2.9240 |
| 06/25/2026 13:48 | 249 | 2.9260 |
| 06/25/2026 13:48 | 33.9939 | 2.9270 |
| 06/25/2026 13:48 | 338 | 2.92485 |
| 06/25/2026 13:48 | 8.491 | 2.9290 |
| 06/25/2026 13:48 | 1169 | 2.9270 |
| 06/25/2026 13:48 | 866 | 2.9270 |
| 06/25/2026 13:48 | 866 | 2.9270 |
| 06/25/2026 13:48 | 33.8688 | 2.9230 |
| 06/25/2026 13:46 | 0.4783 | 2.9240 |
| 06/25/2026 13:46 | 1.3907 | 2.9240 |
| 06/25/2026 13:46 | 1.0761 | 2.9240 |
| 06/25/2026 13:46 | 0.5849 | 2.9240 |
| 06/25/2026 13:46 | 1.0605 | 2.9240 |
| 06/25/2026 13:46 | 1.2139 | 2.9240 |
| 06/25/2026 13:46 | 0.6005 | 2.9240 |
| 06/25/2026 13:46 | 0.5719 | 2.9240 |
| 06/25/2026 13:46 | 0.8136 | 2.9240 |
| 06/25/2026 13:46 | 0.798 | 2.9240 |
| 06/25/2026 13:46 | 1 | 2.9240 |
| 06/25/2026 13:46 | 1 | 2.9240 |
| 06/25/2026 13:46 | 1 | 2.9240 |
| 06/25/2026 13:46 | 1 | 2.9240 |
| 06/25/2026 13:46 | 1 | 2.9240 |
| 06/25/2026 13:46 | 1 | 2.9240 |
| 06/25/2026 13:46 | 1 | 2.9240 |
| 06/25/2026 13:46 | 637 | 2.9240 |
| 06/25/2026 13:46 | 249 | 2.9250 |
| 06/25/2026 13:46 | 1230 | 2.9250 |
| 06/25/2026 13:45 | 794 | 2.9260 |
| 06/25/2026 13:45 | 651 | 2.9260 |
| 06/25/2026 13:45 | 85.0137 | 2.9260 |
| 06/25/2026 13:45 | 0.8311 | 2.9240 |
| 06/25/2026 13:44 | 166 | 2.9240 |
| 06/25/2026 13:44 | 218 | 2.9240 |
| 06/25/2026 13:44 | 71 | 2.9240 |
| 06/25/2026 13:43 | 0.3387 | 2.9230 |
| 06/25/2026 13:43 | 611 | 2.9230 |
| 06/25/2026 13:43 | 665 | 2.9230 |
| 06/25/2026 13:43 | 1894 | 2.9230 |
| 06/25/2026 13:43 | 642 | 2.9240 |
| 06/25/2026 13:43 | 1793 | 2.9240 |
| 06/25/2026 13:43 | 2900 | 2.9220 |
| 06/25/2026 13:43 | 2137 | 2.9230 |
| 06/25/2026 13:43 | 898 | 2.9230 |
| 06/25/2026 13:43 | 65 | 2.9230 |
| 06/25/2026 13:43 | 64 | 2.9230 |
| 06/25/2026 13:43 | 203 | 2.9230 |
| 06/25/2026 13:43 | 1118 | 2.9230 |
| 06/25/2026 13:43 | 866 | 2.9230 |
| 06/25/2026 13:43 | 338 | 2.9220 |
| 06/25/2026 13:43 | 866 | 2.9210 |
| 06/25/2026 13:42 | 198 | 2.9220 |
| 06/25/2026 13:42 | 2031 | 2.9220 |
| 06/25/2026 13:42 | 249 | 2.9240 |
| 06/25/2026 13:42 | 1000 | 2.9240 |
| 06/25/2026 13:42 | 1000 | 2.9240 |
| 06/25/2026 13:42 | 193 | 2.9249 |
| 06/25/2026 13:41 | 1392 | 2.9240 |
| 06/25/2026 13:41 | 119.2867 | 2.9240 |
| 06/25/2026 13:41 | 71 | 2.9250 |
| 06/25/2026 13:41 | 34.188 | 2.9250 |
| 06/25/2026 13:41 | 145 | 2.9250 |
| 06/25/2026 13:41 | 866 | 2.9240 |
| 06/25/2026 13:41 | 41 | 2.9250 |
| 06/25/2026 13:41 | 375 | 2.9250 |
| 06/25/2026 13:41 | 866 | 2.9260 |
| 06/25/2026 13:41 | 866 | 2.9270 |
| 06/25/2026 13:41 | 3600 | 2.9260 |
| 06/25/2026 13:41 | 1208 | 2.9250 |
| 06/25/2026 13:41 | 653 | 2.9250 |
| 06/25/2026 13:41 | 866 | 2.9250 |
| 06/25/2026 13:41 | 617 | 2.9230 |
| 06/25/2026 13:41 | 866 | 2.9230 |
| 06/25/2026 13:41 | 1220 | 2.9240 |
| 06/25/2026 13:41 | 1899 | 2.9240 |
| 06/25/2026 13:41 | 866 | 2.9240 |
| 06/25/2026 13:41 | 181 | 2.9240 |
| 06/25/2026 13:41 | 651 | 2.9240 |
| 06/25/2026 13:41 | 651 | 2.9250 |
| 06/25/2026 13:41 | 866 | 2.9250 |
| 06/25/2026 13:40 | 2040 | 2.9230 |
| 06/25/2026 13:40 | 1814 | 2.9240 |
| 06/25/2026 13:40 | 39 | 2.9230 |
| 06/25/2026 13:40 | 420 | 2.9230 |
| 06/25/2026 13:40 | 178 | 2.9220 |
| 06/25/2026 13:40 | 1129 | 2.9210 |
| 06/25/2026 13:40 | 301 | 2.9220 |
| 06/25/2026 13:40 | 178 | 2.9220 |
| 06/25/2026 13:40 | 280 | 2.9220 |
| 06/25/2026 13:40 | 586 | 2.9220 |
| 06/25/2026 13:40 | 1129 | 2.9220 |
| 06/25/2026 13:40 | 85 | 2.9220 |
| 06/25/2026 13:40 | 178 | 2.9220 |
| 06/25/2026 13:40 | 866 | 2.9220 |
| 06/25/2026 13:39 | 1565 | 2.9220 |
| 06/25/2026 13:39 | 139 | 2.9220 |
| 06/25/2026 13:39 | 6853 | 2.92008 |
| 06/25/2026 13:38 | 1614 | 2.9210 |
| 06/25/2026 13:38 | 426 | 2.9230 |
| 06/25/2026 13:37 | 1000 | 2.92505 |
| 06/25/2026 13:37 | 200 | 2.9260 |
| 06/25/2026 13:37 | 1848 | 2.9250 |
| 06/25/2026 13:37 | 3188 | 2.9250 |
| 06/25/2026 13:37 | 0.3385 | 2.9250 |
| 06/25/2026 13:36 | 592 | 2.9250 |
| 06/25/2026 13:36 | 2500 | 2.9250 |
| 06/25/2026 13:36 | 766 | 2.9260 |
| 06/25/2026 13:36 | 1372 | 2.9260 |
| 06/25/2026 13:35 | 449 | 2.9240 |
| 06/25/2026 13:35 | 500 | 2.9250 |
| 06/25/2026 13:35 | 866 | 2.9250 |
| 06/25/2026 13:35 | 270 | 2.9250 |
| 06/25/2026 13:35 | 2461 | 2.92491 |
| 06/25/2026 13:35 | 34.0171 | 2.9250 |
| 06/25/2026 13:35 | 715 | 2.9220 |
| 06/25/2026 13:34 | 19.5205 | 2.9200 |
| 06/25/2026 13:34 | 3100 | 2.9200 |
| 06/25/2026 13:34 | 1199 | 2.9190 |
| 06/25/2026 13:34 | 1129 | 2.9190 |
| 06/25/2026 13:34 | 866 | 2.9170 |
| 06/25/2026 13:34 | 866 | 2.9170 |
| 06/25/2026 13:34 | 1129 | 2.9160 |
| 06/25/2026 13:34 | 638 | 2.9160 |
| 06/25/2026 13:34 | 866 | 2.9170 |
| 06/25/2026 13:34 | 233 | 2.9160 |
| 06/25/2026 13:34 | 866 | 2.9160 |
| 06/25/2026 13:34 | 1129 | 2.9160 |
| 06/25/2026 13:34 | 504 | 2.9180 |
| 06/25/2026 13:33 | 1000 | 2.9190 |
| 06/25/2026 13:33 | 878 | 2.9210 |
| 06/25/2026 13:32 | 752 | 2.9210 |
| 06/25/2026 13:32 | 210 | 2.91948 |
| 06/25/2026 13:32 | 741 | 2.9210 |
| 06/25/2026 13:32 | 75 | 2.9182 |
| 06/25/2026 13:31 | 785 | 2.9180 |
| 06/25/2026 13:31 | 1163 | 2.9180 |
| 06/25/2026 13:31 | 1129 | 2.9180 |
| 06/25/2026 13:31 | 866 | 2.9180 |
| 06/25/2026 13:31 | 1158 | 2.9190 |
| 06/25/2026 13:31 | 286 | 2.9190 |
| 06/25/2026 13:31 | 1119 | 2.9200 |
| 06/25/2026 13:31 | 2010 | 2.9190 |
| 06/25/2026 13:31 | 1893 | 2.9190 |
| 06/25/2026 13:31 | 1042 | 2.9180 |
| 06/25/2026 13:31 | 4512 | 2.9180 |
| 06/25/2026 13:31 | 2040 | 2.9180 |
| 06/25/2026 13:31 | 1801 | 2.9180 |
| 06/25/2026 13:31 | 1150 | 2.9180 |
| 06/25/2026 13:31 | 1129 | 2.9180 |
| 06/25/2026 13:31 | 650 | 2.9180 |
| 06/25/2026 13:31 | 1226 | 2.9170 |
| 06/25/2026 13:31 | 866 | 2.9170 |
| 06/25/2026 13:31 | 621 | 2.9170 |
| 06/25/2026 13:31 | 1129 | 2.9170 |
| 06/25/2026 13:31 | 2156 | 2.9160 |
| 06/25/2026 13:31 | 1919 | 2.9160 |
| 06/25/2026 13:31 | 7000 | 2.9160 |
| 06/25/2026 13:31 | 1129 | 2.9160 |
| 06/25/2026 13:31 | 665 | 2.9170 |
| 06/25/2026 13:31 | 1901 | 2.9170 |
| 06/25/2026 13:31 | 1129 | 2.9170 |
| 06/25/2026 13:31 | 1902 | 2.9160 |
| 06/25/2026 13:31 | 392 | 2.9160 |
| 06/25/2026 13:31 | 4608 | 2.9160 |
| 06/25/2026 13:30 | 3411 | 2.91548 |
| 06/25/2026 13:30 | 815 | 2.9150 |
| 06/25/2026 13:30 | 206 | 2.9150 |
| 06/25/2026 13:30 | 730 | 2.9130 |
| 06/25/2026 13:30 | 161 | 2.9130 |
| 06/25/2026 13:30 | 140 | 2.9110 |
| 06/25/2026 13:28 | 252 | 2.9130 |
| 06/25/2026 13:28 | 302 | 2.9130 |
| 06/25/2026 13:28 | 706 | 2.9130 |
| 06/25/2026 13:28 | 652 | 2.9130 |
| 06/25/2026 13:28 | 1380 | 2.9130 |
| 06/25/2026 13:28 | 1000 | 2.9130 |
| 06/25/2026 13:28 | 138 | 2.9130 |
| 06/25/2026 13:28 | 166 | 2.9130 |
| 06/25/2026 13:28 | 388 | 2.9130 |
| 06/25/2026 13:28 | 876 | 2.9130 |
| 06/25/2026 13:28 | 1022 | 2.91439 |
| 06/25/2026 13:28 | 2372 | 2.9143 |
| 06/25/2026 13:27 | 296 | 2.91336 |
| 06/25/2026 13:27 | 100 | 2.9130 |
| 06/25/2026 13:27 | 30 | 2.9150 |
| 06/25/2026 13:26 | 1019 | 2.9140 |
| 06/25/2026 13:26 | 437 | 2.9130 |
| 06/25/2026 13:26 | 351 | 2.9130 |
| 06/25/2026 13:26 | 1129 | 2.9130 |
| 06/25/2026 13:26 | 883 | 2.9140 |
| 06/25/2026 13:26 | 876 | 2.9140 |
| 06/25/2026 13:26 | 1070 | 2.9130 |
| 06/25/2026 13:26 | 634 | 2.9150 |
| 06/25/2026 13:26 | 1022 | 2.9150 |
| 06/25/2026 13:26 | 3952 | 2.9150 |
| 06/25/2026 13:26 | 1478 | 2.9150 |
| 06/25/2026 13:26 | 1194 | 2.9150 |
| 06/25/2026 13:26 | 782 | 2.9150 |
| 06/25/2026 13:26 | 1129 | 2.9150 |
| 06/25/2026 13:26 | 1700 | 2.9160 |
| 06/25/2026 13:26 | 1018 | 2.9160 |
| 06/25/2026 13:26 | 866 | 2.9160 |
| 06/25/2026 13:26 | 1477 | 2.9160 |
| 06/25/2026 13:26 | 1179 | 2.9160 |
| 06/25/2026 13:26 | 1129 | 2.9160 |
| 06/25/2026 13:26 | 1477 | 2.9170 |
| 06/25/2026 13:26 | 1018 | 2.9170 |
| 06/25/2026 13:26 | 866 | 2.9170 |
| 06/25/2026 13:26 | 1240 | 2.9170 |
| 06/25/2026 13:26 | 1129 | 2.9170 |
| 06/25/2026 13:26 | 631 | 2.9170 |
| 06/25/2026 13:26 | 412 | 2.9180 |
| 06/25/2026 13:26 | 1018 | 2.9180 |
| 06/25/2026 13:26 | 1476 | 2.9180 |
| 06/25/2026 13:26 | 740 | 2.9180 |
| 06/25/2026 13:26 | 1236 | 2.9180 |
| 06/25/2026 13:26 | 1129 | 2.9180 |
| 06/25/2026 13:26 | 1476 | 2.9190 |
| 06/25/2026 13:26 | 740 | 2.9190 |
| 06/25/2026 13:26 | 1129 | 2.9190 |
| 06/25/2026 13:24 | 373 | 2.9190 |
| 06/25/2026 13:24 | 1628 | 2.9190 |
| 06/25/2026 13:24 | 866 | 2.9180 |
| 06/25/2026 13:24 | 638 | 2.9180 |
| 06/25/2026 13:24 | 866 | 2.9160 |
| 06/25/2026 13:24 | 866 | 2.9160 |
| 06/25/2026 13:24 | 1820 | 2.9150 |
| 06/25/2026 13:24 | 251 | 2.9140 |
| 06/25/2026 13:24 | 1478 | 2.9150 |
| 06/25/2026 13:24 | 1020 | 2.9150 |
| 06/25/2026 13:24 | 1221 | 2.9150 |
| 06/25/2026 13:24 | 1129 | 2.9150 |
| 06/25/2026 13:24 | 866 | 2.9150 |
| 06/25/2026 13:24 | 1816 | 2.9160 |
| 06/25/2026 13:24 | 1216 | 2.9160 |
| 06/25/2026 13:24 | 592 | 2.9160 |
| 06/25/2026 13:24 | 1129 | 2.9160 |
| 06/25/2026 13:24 | 249 | 2.9170 |
| 06/25/2026 13:24 | 164 | 2.9170 |
| 06/25/2026 13:24 | 395 | 2.9170 |
| 06/25/2026 13:24 | 1172 | 2.9170 |
| 06/25/2026 13:24 | 740 | 2.9170 |
| 06/25/2026 13:23 | 2.2203 | 2.9140 |
| 06/25/2026 13:23 | 387 | 2.9140 |
| 06/25/2026 13:22 | 1123 | 2.9150 |
| 06/25/2026 13:22 | 23 | 2.9150 |
| 06/25/2026 13:22 | 1478 | 2.9160 |
| 06/25/2026 13:22 | 1234 | 2.9160 |
| 06/25/2026 13:22 | 971 | 2.9160 |
| 06/25/2026 13:22 | 220 | 2.9180 |
| 06/25/2026 13:21 | 170.4351 | 2.9190 |
| 06/25/2026 13:21 | 395 | 2.9180 |
| 06/25/2026 13:21 | 168 | 2.9180 |
| 06/25/2026 13:21 | 1590 | 2.9180 |
| 06/25/2026 13:21 | 23 | 2.9190 |
| 06/25/2026 13:21 | 356 | 2.9190 |
| 06/25/2026 13:21 | 3384 | 2.9190 |
| 06/25/2026 13:21 | 400 | 2.9200 |
| 06/25/2026 13:21 | 71 | 2.9210 |
| 06/25/2026 13:20 | 169 | 2.9220 |
| 06/25/2026 13:20 | 434 | 2.9220 |
| 06/25/2026 13:20 | 592 | 2.9220 |
| 06/25/2026 13:20 | 407 | 2.9210 |
| 06/25/2026 13:17 | 650 | 2.9219 |
| 06/25/2026 13:17 | 441 | 2.9230 |
| 06/25/2026 13:17 | 3971 | 2.92093 |
| 06/25/2026 13:16 | 458 | 2.9190 |
| 06/25/2026 13:16 | 2345 | 2.9180 |
| 06/25/2026 13:16 | 200 | 2.91768 |
| 06/25/2026 13:16 | 447 | 2.9170 |
| 06/25/2026 13:15 | 4146 | 2.9170 |
| 06/25/2026 13:15 | 1129 | 2.9160 |
| 06/25/2026 13:15 | 1123 | 2.9170 |
| 06/25/2026 13:14 | 350 | 2.9180 |
| 06/25/2026 13:14 | 490 | 2.9180 |
| 06/25/2026 13:14 | 179 | 2.9170 |
| 06/25/2026 13:14 | 695 | 2.9180 |
| 06/25/2026 13:14 | 1808 | 2.9180 |
| 06/25/2026 13:14 | 234 | 2.9180 |
| 06/25/2026 13:14 | 430 | 2.9180 |
| 06/25/2026 13:14 | 326 | 2.9180 |
| 06/25/2026 13:14 | 637 | 2.9170 |
| 06/25/2026 13:14 | 350 | 2.9170 |
| 06/25/2026 13:14 | 1129 | 2.9160 |
| 06/25/2026 13:14 | 206 | 2.9180 |
| 06/25/2026 13:14 | 1169 | 2.9190 |
| 06/25/2026 13:14 | 1000 | 2.92185 |
| 06/25/2026 13:14 | 421 | 2.9200 |
| 06/25/2026 13:14 | 1776 | 2.9200 |
| 06/25/2026 13:14 | 1889 | 2.9210 |
| 06/25/2026 13:14 | 1845 | 2.9210 |
| 06/25/2026 13:13 | 1474 | 2.9220 |
| 06/25/2026 13:12 | 1811 | 2.9220 |
| 06/25/2026 13:12 | 739 | 2.9220 |
| 06/25/2026 13:12 | 1811 | 2.9230 |
| 06/25/2026 13:12 | 440 | 2.9260 |
| 06/25/2026 13:11 | 444 | 2.9230 |
| 06/25/2026 13:11 | 443 | 2.9220 |
| 06/25/2026 13:11 | 1242 | 2.9220 |
| 06/25/2026 13:11 | 1781 | 2.9220 |
| 06/25/2026 13:11 | 407 | 2.9230 |
| 06/25/2026 13:11 | 1821 | 2.9230 |
| 06/25/2026 13:11 | 1781 | 2.9240 |
| 06/25/2026 13:10 | 50 | 2.9240 |
| 06/25/2026 13:10 | 700 | 2.9230 |
| 06/25/2026 13:10 | 1240 | 2.9230 |
| 06/25/2026 13:10 | 700 | 2.9229 |
| 06/25/2026 13:10 | 102 | 2.9238 |
| 06/25/2026 13:09 | 146 | 2.9220 |
| 06/25/2026 13:09 | 53 | 2.9220 |
| 06/25/2026 13:09 | 52 | 2.9220 |
| 06/25/2026 13:09 | 34.2349 | 2.9210 |
| 06/25/2026 13:09 | 69 | 2.9210 |
| 06/25/2026 13:09 | 601 | 2.9210 |
| 06/25/2026 13:09 | 1435 | 2.9210 |
| 06/25/2026 13:09 | 8 | 2.9210 |
| 06/25/2026 13:09 | 75.7518 | 2.9210 |
| 06/25/2026 13:08 | 9300 | 2.92142 |
| 06/25/2026 13:08 | 1701 | 2.92258 |
| 06/25/2026 13:08 | 83.587 | 2.9210 |
| 06/25/2026 13:06 | 74 | 2.9210 |
| 06/25/2026 13:06 | 680.8074 | 2.9230 |
| 06/25/2026 13:06 | 1585 | 2.9220 |
| 06/25/2026 13:06 | 1400 | 2.9230 |
| 06/25/2026 13:05 | 2.4444 | 2.9250 |
| 06/25/2026 13:04 | 15 | 2.92435 |
| 06/25/2026 13:04 | 720 | 2.92335 |
| 06/25/2026 13:04 | 442 | 2.9230 |
| 06/25/2026 13:04 | 1300 | 2.9230 |
| 06/25/2026 13:04 | 1169 | 2.9230 |
| 06/25/2026 13:04 | 1393 | 2.9230 |
| 06/25/2026 13:04 | 485 | 2.9230 |
| 06/25/2026 13:04 | 1069 | 2.9240 |
| 06/25/2026 13:04 | 1226 | 2.9240 |
| 06/25/2026 13:04 | 1814 | 2.9240 |
| 06/25/2026 13:04 | 866 | 2.9240 |
| 06/25/2026 13:04 | 1719 | 2.9240 |
| 06/25/2026 13:03 | 356 | 2.9245 |
| 06/25/2026 13:03 | 73 | 2.9230 |
| 06/25/2026 13:02 | 415 | 2.9210 |
| 06/25/2026 13:02 | 504 | 2.9190 |
| 06/25/2026 13:02 | 150 | 2.9180 |
| 06/25/2026 13:02 | 1024 | 2.9180 |
| 06/25/2026 13:02 | 637 | 2.9180 |
| 06/25/2026 13:02 | 1468 | 2.9170 |
| 06/25/2026 13:02 | 1129 | 2.9170 |
| 06/25/2026 13:02 | 637 | 2.9180 |
| 06/25/2026 13:02 | 637 | 2.9190 |
| 06/25/2026 13:02 | 1129 | 2.9180 |
| 06/25/2026 13:02 | 866 | 2.9180 |
| 06/25/2026 13:02 | 638 | 2.9180 |
| 06/25/2026 13:02 | 1129 | 2.9180 |
| 06/25/2026 13:02 | 638 | 2.9190 |
| 06/25/2026 13:02 | 866 | 2.9190 |
| 06/25/2026 13:02 | 637 | 2.9200 |
| 06/25/2026 13:02 | 413 | 2.9200 |
| 06/25/2026 13:02 | 866 | 2.9200 |
| 06/25/2026 13:02 | 637 | 2.9190 |
| 06/25/2026 13:02 | 1700 | 2.9180 |
| 06/25/2026 13:02 | 1021 | 2.9180 |
| 06/25/2026 13:02 | 1476 | 2.9180 |
| 06/25/2026 13:02 | 1238 | 2.9180 |
| 06/25/2026 13:02 | 866 | 2.9180 |
| 06/25/2026 13:02 | 1129 | 2.9180 |
| 06/25/2026 13:02 | 1476 | 2.9190 |
| 06/25/2026 13:02 | 1031 | 2.9190 |
| 06/25/2026 13:02 | 1243 | 2.9190 |
| 06/25/2026 13:02 | 1086 | 2.9190 |
| 06/25/2026 13:02 | 796 | 2.9190 |
| 06/25/2026 13:02 | 1129 | 2.9190 |
| 06/25/2026 13:02 | 1249 | 2.9200 |
| 06/25/2026 13:02 | 592 | 2.9200 |
| 06/25/2026 13:02 | 1129 | 2.9200 |
| 06/25/2026 13:02 | 1438 | 2.9210 |
| 06/25/2026 13:02 | 2 | 2.9220 |
| 06/25/2026 13:02 | 1724 | 2.9240 |
| 06/25/2026 13:02 | 437 | 2.9240 |
| 06/25/2026 13:02 | 720 | 2.9240 |
| 06/25/2026 13:02 | 1129 | 2.9240 |
| 06/25/2026 13:02 | 1699 | 2.92406 |
| 06/25/2026 13:01 | 1700 | 2.92342 |
| 06/25/2026 13:00 | 1129 | 2.9230 |
| 06/25/2026 13:00 | 1474 | 2.9240 |
| 06/25/2026 13:00 | 1081 | 2.9250 |
| 06/25/2026 13:00 | 755 | 2.9250 |
| 06/25/2026 13:00 | 866 | 2.9260 |
| 06/25/2026 13:00 | 454 | 2.9270 |
| 06/25/2026 13:00 | 1485 | 2.9255 |
| 06/25/2026 13:00 | 2487 | 2.9250 |
| 06/25/2026 13:00 | 1526 | 2.9250 |
| 06/25/2026 13:00 | 128 | 2.9250 |
| 06/25/2026 13:00 | 39 | 2.9250 |
| 06/25/2026 13:00 | 446 | 2.9250 |
| 06/25/2026 12:59 | 1391 | 2.9260 |
| 06/25/2026 12:58 | 129 | 2.9220 |
| 06/25/2026 12:58 | 866 | 2.9220 |
| 06/25/2026 12:57 | 3404.0369 | 2.9230 |
| 06/25/2026 12:57 | 1250 | 2.92237 |
| 06/25/2026 12:56 | 793 | 2.92135 |
| 06/25/2026 12:56 | 17.7002 | 2.9220 |
| 06/25/2026 12:55 | 2400 | 2.92035 |
| 06/25/2026 12:55 | 300 | 2.92037 |
| 06/25/2026 12:55 | 1294 | 2.9190 |
| 06/25/2026 12:54 | 241 | 2.9180 |
| 06/25/2026 12:54 | 401 | 2.9190 |
| 06/25/2026 12:54 | 232 | 2.9190 |
| 06/25/2026 12:54 | 1450 | 2.9190 |
| 06/25/2026 12:54 | 167 | 2.9190 |
| 06/25/2026 12:54 | 2400 | 2.9190 |
| 06/25/2026 12:54 | 1872 | 2.9190 |
| 06/25/2026 12:54 | 52 | 2.9190 |
| 06/25/2026 12:54 | 53 | 2.9190 |
| 06/25/2026 12:54 | 601 | 2.9180 |
| 06/25/2026 12:54 | 465 | 2.9180 |
| 06/25/2026 12:54 | 844 | 2.9170 |
| 06/25/2026 12:54 | 1129 | 2.9170 |
| 06/25/2026 12:54 | 1235 | 2.9180 |
| 06/25/2026 12:54 | 175 | 2.9200 |
| 06/25/2026 12:54 | 2 | 2.9200 |
| 06/25/2026 12:54 | 722 | 2.9200 |
| 06/25/2026 12:54 | 1817 | 2.9200 |
| 06/25/2026 12:54 | 620 | 2.9220 |
| 06/25/2026 12:54 | 8 | 2.9250 |
| 06/25/2026 12:54 | 1025 | 2.9260 |
| 06/25/2026 12:53 | 1 | 2.9260 |
| 06/25/2026 12:53 | 100 | 2.9260 |
| 06/25/2026 12:53 | 100 | 2.9260 |
| 06/25/2026 12:53 | 7.0472 | 2.9260 |
| 06/25/2026 12:52 | 0.3269 | 2.9280 |
| 06/25/2026 12:51 | 678 | 2.9276 |
| 06/25/2026 12:51 | 756 | 2.9260 |
| 06/25/2026 12:51 | 1705 | 2.9250 |
| 06/25/2026 12:51 | 677 | 2.9250 |
| 06/25/2026 12:51 | 1160 | 2.9240 |
| 06/25/2026 12:51 | 18.6078 | 2.9240 |
| 06/25/2026 12:51 | 1500 | 2.92537 |
| 06/25/2026 12:50 | 1097 | 2.9290 |
| 06/25/2026 12:50 | 219 | 2.9300 |
| 06/25/2026 12:50 | 750 | 2.9300 |
| 06/25/2026 12:50 | 677 | 2.9300 |
| 06/25/2026 12:50 | 1872 | 2.9310 |
| 06/25/2026 12:50 | 443 | 2.9300 |
| 06/25/2026 12:50 | 1160 | 2.9320 |
| 06/25/2026 12:49 | 728 | 2.9320 |
| 06/25/2026 12:49 | 1329 | 2.9320 |
| 06/25/2026 12:49 | 367 | 2.9320 |
| 06/25/2026 12:49 | 3.3947 | 2.9310 |
| 06/25/2026 12:49 | 180 | 2.9320 |
| 06/25/2026 12:49 | 135 | 2.93113 |
| 06/25/2026 12:48 | 677 | 2.9306 |
| 06/25/2026 12:48 | 3055 | 2.92823 |
| 06/25/2026 12:48 | 2006 | 2.9270 |
| 06/25/2026 12:48 | 338 | 2.92623 |
| 06/25/2026 12:48 | 1625 | 2.9250 |
| 06/25/2026 12:48 | 1691 | 2.9250 |
| 06/25/2026 12:48 | 643 | 2.9250 |
| 06/25/2026 12:48 | 186 | 2.9240 |
| 06/25/2026 12:48 | 417 | 2.9240 |
| 06/25/2026 12:48 | 1000 | 2.9250 |
| 06/25/2026 12:48 | 3.8012 | 2.9250 |
| 06/25/2026 12:48 | 3660 | 2.92635 |
| 06/25/2026 12:48 | 16 | 2.92773 |
| 06/25/2026 12:47 | 2000 | 2.92635 |
| 06/25/2026 12:47 | 384 | 2.9259 |
| 06/25/2026 12:47 | 3000 | 2.92635 |
| 06/25/2026 12:47 | 34.1997 | 2.9240 |
| 06/25/2026 12:47 | 252 | 2.9260 |
| 06/25/2026 12:47 | 500 | 2.9260 |
| 06/25/2026 12:47 | 1064 | 2.9250 |
| 06/25/2026 12:47 | 1410 | 2.9250 |
| 06/25/2026 12:47 | 1167 | 2.9250 |
| 06/25/2026 12:47 | 731 | 2.9250 |
| 06/25/2026 12:47 | 3300 | 2.9250 |
| 06/25/2026 12:46 | 167 | 2.9230 |
| 06/25/2026 12:46 | 882 | 2.9230 |
| 06/25/2026 12:46 | 339 | 2.92222 |
| 06/25/2026 12:46 | 0.7329 | 2.9200 |
| 06/25/2026 12:46 | 4 | 2.9230 |
| 06/25/2026 12:46 | 1505 | 2.9220 |
| 06/25/2026 12:45 | 252 | 2.9220 |
| 06/25/2026 12:45 | 650 | 2.9220 |
| 06/25/2026 12:45 | 866 | 2.9220 |
| 06/25/2026 12:45 | 1900 | 2.9220 |
| 06/25/2026 12:45 | 1160 | 2.9210 |
| 06/25/2026 12:45 | 1924 | 2.9220 |
| 06/25/2026 12:45 | 0.3421 | 2.9230 |
| 06/25/2026 12:45 | 1213 | 2.9240 |
| 06/25/2026 12:45 | 1230 | 2.9250 |
| 06/25/2026 12:45 | 737 | 2.9260 |
| 06/25/2026 12:45 | 100 | 2.9260 |
| 06/25/2026 12:44 | 1142 | 2.9260 |
| 06/25/2026 12:44 | 333 | 2.9260 |
| 06/25/2026 12:44 | 666 | 2.9260 |
| 06/25/2026 12:44 | 1161 | 2.9250 |
| 06/25/2026 12:44 | 1855 | 2.9270 |
| 06/25/2026 12:44 | 1222 | 2.9290 |
| 06/25/2026 12:44 | 1651 | 2.9299 |
| 06/25/2026 12:44 | 1311 | 2.9300 |
| 06/25/2026 12:44 | 1480 | 2.9300 |
| 06/25/2026 12:44 | 1352 | 2.9310 |
| 06/25/2026 12:44 | 426 | 2.9310 |
| 06/25/2026 12:44 | 1357 | 2.9310 |
| 06/25/2026 12:44 | 430 | 2.9320 |
| 06/25/2026 12:44 | 2800 | 2.9320 |
| 06/25/2026 12:43 | 256 | 2.93335 |
| 06/25/2026 12:43 | 5 | 2.9310 |
| 06/25/2026 12:43 | 170 | 2.9330 |
| 06/25/2026 12:43 | 387 | 2.9330 |
| 06/25/2026 12:43 | 173 | 2.9330 |
| 06/25/2026 12:43 | 133 | 2.9330 |
| 06/25/2026 12:43 | 10 | 2.9310 |
| 06/25/2026 12:41 | 1726 | 2.9310 |
| 06/25/2026 12:40 | 337 | 2.93352 |
| 06/25/2026 12:40 | 1437 | 2.9340 |
| 06/25/2026 12:40 | 370 | 2.93297 |
| 06/25/2026 12:40 | 185 | 2.9340 |
| 06/25/2026 12:40 | 1044 | 2.9320 |
| 06/25/2026 12:40 | 158 | 2.9310 |
| 06/25/2026 12:39 | 238 | 2.9310 |
| 06/25/2026 12:39 | 142 | 2.9310 |
| 06/25/2026 12:38 | 1004 | 2.9300 |
| 06/25/2026 12:38 | 315 | 2.9300 |
| 06/25/2026 12:38 | 2553 | 2.9309 |
| 06/25/2026 12:38 | 50 | 2.9300 |
| 06/25/2026 12:38 | 441 | 2.9290 |
| 06/25/2026 12:38 | 1316 | 2.9260 |
| 06/25/2026 12:38 | 156 | 2.9270 |
| 06/25/2026 12:38 | 173 | 2.9280 |
| 06/25/2026 12:38 | 2124 | 2.9270 |
| 06/25/2026 12:38 | 636 | 2.9270 |
| 06/25/2026 12:38 | 2013 | 2.9300 |
| 06/25/2026 12:38 | 318 | 2.9310 |
| 06/25/2026 12:38 | 1914 | 2.9320 |
| 06/25/2026 12:38 | 1000 | 2.9320 |
| 06/25/2026 12:38 | 198 | 2.9320 |
| 06/25/2026 12:38 | 668 | 2.9320 |
| 06/25/2026 12:38 | 1198 | 2.9330 |
| 06/25/2026 12:38 | 1766 | 2.9330 |
| 06/25/2026 12:38 | 264 | 2.9330 |
| 06/25/2026 12:38 | 279 | 2.9330 |
| 06/25/2026 12:38 | 1150 | 2.9320 |
| 06/25/2026 12:38 | 547 | 2.9320 |
| 06/25/2026 12:38 | 1019 | 2.9310 |
| 06/25/2026 12:38 | 1898 | 2.9310 |
| 06/25/2026 12:38 | 1018 | 2.9310 |
| 06/25/2026 12:38 | 536 | 2.9310 |
| 06/25/2026 12:38 | 2952 | 2.9310 |
| 06/25/2026 12:37 | 848 | 2.9314 |
| 06/25/2026 12:37 | 351 | 2.9300 |
| 06/25/2026 12:37 | 866 | 2.9300 |
| 06/25/2026 12:37 | 534 | 2.9300 |
| 06/25/2026 12:37 | 351 | 2.9290 |
| 06/25/2026 12:37 | 653 | 2.9290 |
| 06/25/2026 12:37 | 519 | 2.9290 |
| 06/25/2026 12:37 | 539 | 2.9300 |
| 06/25/2026 12:37 | 71 | 2.9300 |
| 06/25/2026 12:37 | 519 | 2.9300 |
| 06/25/2026 12:37 | 1619 | 2.9290 |
| 06/25/2026 12:37 | 540 | 2.9300 |
| 06/25/2026 12:37 | 1538 | 2.9290 |
| 06/25/2026 12:37 | 1710 | 2.9290 |
| 06/25/2026 12:37 | 419 | 2.9290 |
| 06/25/2026 12:37 | 796 | 2.9290 |
| 06/25/2026 12:37 | 180 | 2.9300 |
| 06/25/2026 12:37 | 249 | 2.9300 |
| 06/25/2026 12:37 | 46 | 2.9300 |
| 06/25/2026 12:37 | 405 | 2.9300 |
| 06/25/2026 12:37 | 1000 | 2.9300 |
| 06/25/2026 12:37 | 1882 | 2.92635 |
| 06/25/2026 12:37 | 1249 | 2.9300 |
| 06/25/2026 12:37 | 285 | 2.9300 |
| 06/25/2026 12:37 | 720 | 2.9300 |
| 06/25/2026 12:37 | 526 | 2.9300 |
| 06/25/2026 12:37 | 1037 | 2.9300 |
| 06/25/2026 12:37 | 5000 | 2.9300 |
| 06/25/2026 12:37 | 1208 | 2.9300 |
| 06/25/2026 12:37 | 866 | 2.9290 |
| 06/25/2026 12:37 | 1160 | 2.9290 |
| 06/25/2026 12:37 | 2089 | 2.9280 |
| 06/25/2026 12:37 | 299 | 2.9280 |
| 06/25/2026 12:37 | 1391 | 2.9280 |
| 06/25/2026 12:37 | 679 | 2.92735 |
| 06/25/2026 12:36 | 339.9385 | 2.9270 |
| 06/25/2026 12:36 | 798 | 2.9250 |
| 06/25/2026 12:36 | 137 | 2.9239 |
| 06/25/2026 12:35 | 1461 | 2.9209 |
| 06/25/2026 12:35 | 500 | 2.9220 |
| 06/25/2026 12:35 | 205 | 2.9220 |
| 06/25/2026 12:35 | 1974 | 2.9230 |
| 06/25/2026 12:35 | 263 | 2.9220 |
| 06/25/2026 12:35 | 100 | 2.9200 |
| 06/25/2026 12:35 | 265 | 2.9210 |
| 06/25/2026 12:35 | 256 | 2.9210 |
| 06/25/2026 12:35 | 840 | 2.9210 |
| 06/25/2026 12:35 | 797 | 2.9210 |
| 06/25/2026 12:35 | 140 | 2.9220 |
| 06/25/2026 12:35 | 592 | 2.9200 |
| 06/25/2026 12:35 | 2700 | 2.9200 |
| 06/25/2026 12:35 | 48 | 2.9200 |
| 06/25/2026 12:35 | 101 | 2.9200 |
| 06/25/2026 12:35 | 50 | 2.9200 |
| 06/25/2026 12:33 | 0.5511 | 2.9160 |
| 06/25/2026 12:33 | 0.391 | 2.9160 |
| 06/25/2026 12:33 | 0.4387 | 2.9160 |
| 06/25/2026 12:33 | 0.391 | 2.9160 |
| 06/25/2026 12:33 | 0.4387 | 2.9160 |
| 06/25/2026 12:33 | 0.391 | 2.9160 |
| 06/25/2026 12:33 | 1.0411 | 2.9160 |
| 06/25/2026 12:33 | 0.5511 | 2.9160 |
| 06/25/2026 12:33 | 0.6839 | 2.9160 |
| 06/25/2026 12:33 | 0.6608 | 2.9160 |
| 06/25/2026 12:33 | 866 | 2.9190 |
| 06/25/2026 12:33 | 0.6608 | 2.9160 |
| 06/25/2026 12:33 | 1 | 2.9160 |
| 06/25/2026 12:33 | 0.4686 | 2.9160 |
| 06/25/2026 12:33 | 0.391 | 2.9160 |
| 06/25/2026 12:33 | 0.391 | 2.9160 |
| 06/25/2026 12:33 | 0.4387 | 2.9160 |
| 06/25/2026 12:33 | 0.4387 | 2.9160 |
| 06/25/2026 12:33 | 1 | 2.9160 |
| 06/25/2026 12:33 | 420 | 2.9170 |
| 06/25/2026 12:33 | 133 | 2.9170 |
| 06/25/2026 12:33 | 1358 | 2.9170 |
| 06/25/2026 12:33 | 1764 | 2.9170 |
| 06/25/2026 12:33 | 302 | 2.9170 |
| 06/25/2026 12:33 | 1070 | 2.9160 |
| 06/25/2026 12:33 | 534 | 2.9160 |
| 06/25/2026 12:33 | 258 | 2.9170 |
| 06/25/2026 12:33 | 557 | 2.9170 |
| 06/25/2026 12:33 | 866 | 2.9170 |
| 06/25/2026 12:32 | 0.6815 | 2.9200 |
| 06/25/2026 12:32 | 170.4935 | 2.9180 |
| 06/25/2026 12:32 | 6.8545 | 2.9180 |
| 06/25/2026 12:32 | 527 | 2.9160 |
| 06/25/2026 12:31 | 1482 | 2.9140 |
| 06/25/2026 12:31 | 737 | 2.9130 |
| 06/25/2026 12:31 | 3484 | 2.90946 |
| 06/25/2026 12:31 | 378 | 2.9100 |
| 06/25/2026 12:31 | 671 | 2.9100 |
| 06/25/2026 12:31 | 178 | 2.9100 |
| 06/25/2026 12:31 | 10 | 2.9100 |
| 06/25/2026 12:29 | 37.0715 | 2.9080 |
| 06/25/2026 12:29 | 4.3559 | 2.9110 |
| 06/25/2026 12:29 | 937 | 2.91052 |
| 06/25/2026 12:28 | 9299 | 2.9100 |
| 06/25/2026 12:28 | 35405 | 2.9100 |
| 06/25/2026 12:28 | 35405 | 2.9100 |
| 06/25/2026 12:28 | 108 | 2.9090 |
| 06/25/2026 12:28 | 252 | 2.9090 |
| 06/25/2026 12:28 | 165 | 2.9120 |
| 06/25/2026 12:28 | 652 | 2.9100 |
| 06/25/2026 12:28 | 43 | 2.9090 |
| 06/25/2026 12:28 | 51 | 2.9090 |
| 06/25/2026 12:28 | 233 | 2.9090 |
| 06/25/2026 12:28 | 731 | 2.9090 |
| 06/25/2026 12:28 | 43 | 2.9090 |
| 06/25/2026 12:28 | 1754 | 2.9090 |
| 06/25/2026 12:27 | 34.1807 | 2.9110 |
| 06/25/2026 12:27 | 6874 | 2.90991 |
| 06/25/2026 12:26 | 4971 | 2.9080 |
| 06/25/2026 12:26 | 5375 | 2.9080 |
| 06/25/2026 12:26 | 17944 | 2.9070 |
| 06/25/2026 12:26 | 146 | 2.9060 |
| 06/25/2026 12:26 | 175 | 2.9060 |
| 06/25/2026 12:26 | 956 | 2.9060 |
| 06/25/2026 12:26 | 410 | 2.9060 |
| 06/25/2026 12:26 | 287 | 2.9060 |
| 06/25/2026 12:26 | 775 | 2.9060 |
| 06/25/2026 12:26 | 43464 | 2.9080 |
| 06/25/2026 12:25 | 178 | 2.9070 |
| 06/25/2026 12:25 | 8 | 2.9070 |
| 06/25/2026 12:25 | 1949 | 2.9070 |
| 06/25/2026 12:25 | 287 | 2.9070 |
| 06/25/2026 12:25 | 847 | 2.9060 |
| 06/25/2026 12:25 | 2000 | 2.90735 |
| 06/25/2026 12:24 | 255 | 2.9060 |
| 06/25/2026 12:24 | 249 | 2.9070 |
| 06/25/2026 12:24 | 160 | 2.9080 |
| 06/25/2026 12:24 | 395 | 2.9080 |
| 06/25/2026 12:24 | 1059 | 2.9090 |
| 06/25/2026 12:23 | 4.4165 | 2.9100 |
| 06/25/2026 12:23 | 3 | 2.9090 |
| 06/25/2026 12:23 | 622 | 2.9090 |
| 06/25/2026 12:23 | 1137 | 2.9100 |
| 06/25/2026 12:23 | 188 | 2.9100 |
| 06/25/2026 12:23 | 708 | 2.9100 |
| 06/25/2026 12:23 | 82 | 2.9100 |
| 06/25/2026 12:23 | 3434 | 2.91158 |
| 06/25/2026 12:23 | 5000 | 2.91158 |
| 06/25/2026 12:22 | 15 | 2.9120 |
| 06/25/2026 12:22 | 500 | 2.9109 |
| 06/25/2026 12:22 | 10 | 2.91018 |
| 06/25/2026 12:21 | 192.057 | 2.9120 |
| 06/25/2026 12:20 | 139 | 2.9110 |
| 06/25/2026 12:20 | 866 | 2.9100 |
| 06/25/2026 12:20 | 41 | 2.9100 |
| 06/25/2026 12:20 | 1798 | 2.9090 |
| 06/25/2026 12:20 | 50 | 2.9090 |
| 06/25/2026 12:20 | 77.8863 | 2.9110 |
| 06/25/2026 12:18 | 510 | 2.9100 |
| 06/25/2026 12:18 | 655 | 2.9100 |
| 06/25/2026 12:18 | 661 | 2.9080 |
| 06/25/2026 12:18 | 1904 | 2.9080 |
| 06/25/2026 12:18 | 411 | 2.9060 |
| 06/25/2026 12:18 | 551 | 2.9060 |
| 06/25/2026 12:18 | 133 | 2.9060 |
| 06/25/2026 12:18 | 111 | 2.9060 |
| 06/25/2026 12:18 | 312 | 2.9060 |
| 06/25/2026 12:18 | 631 | 2.9060 |
| 06/25/2026 12:18 | 1000 | 2.9060 |
| 06/25/2026 12:18 | 490 | 2.9060 |
| 06/25/2026 12:16 | 370 | 2.9070 |
| 06/25/2026 12:16 | 369 | 2.9060 |
| 06/25/2026 12:16 | 652 | 2.9060 |
| 06/25/2026 12:16 | 490 | 2.9060 |
| 06/25/2026 12:16 | 1364 | 2.9050 |
| 06/25/2026 12:16 | 20 | 2.9080 |
| 06/25/2026 12:16 | 11.5977 | 2.9050 |
| 06/25/2026 12:16 | 3.6157 | 2.9050 |
| 06/25/2026 12:16 | 4.8211 | 2.9050 |
| 06/25/2026 12:16 | 2.3211 | 2.9050 |
| 06/25/2026 12:16 | 2.585 | 2.9050 |
| 06/25/2026 12:16 | 6.037 | 2.9050 |
| 06/25/2026 12:16 | 6.0369 | 2.9050 |
| 06/25/2026 12:16 | 2.3193 | 2.9050 |
| 06/25/2026 12:16 | 2.5836 | 2.9050 |
| 06/25/2026 12:16 | 4.831 | 2.9050 |
| 06/25/2026 12:16 | 11.6076 | 2.9050 |
| 06/25/2026 12:16 | 7.246 | 2.9050 |
| 06/25/2026 12:16 | 6.0332 | 2.9050 |
| 06/25/2026 12:16 | 9.2867 | 2.9050 |
| 06/25/2026 12:16 | 3.4829 | 2.9050 |
| 06/25/2026 12:16 | 7.2454 | 2.9050 |
| 06/25/2026 12:16 | 5.8029 | 2.9050 |
| 06/25/2026 12:16 | 12.7635 | 2.9050 |
| 06/25/2026 12:16 | 6.0398 | 2.9050 |
| 06/25/2026 12:16 | 3.6215 | 2.9050 |
| 06/25/2026 12:16 | 11.605 | 2.9050 |
| 06/25/2026 12:16 | 2.3277 | 2.9050 |
| 06/25/2026 12:16 | 3.6212 | 2.9050 |
| 06/25/2026 12:16 | 2.7147 | 2.9050 |
| 06/25/2026 12:16 | 2.321 | 2.9050 |
| 06/25/2026 12:16 | 2.3193 | 2.9050 |
| 06/25/2026 12:16 | 2.3191 | 2.9050 |
| 06/25/2026 12:16 | 3.1386 | 2.9050 |
| 06/25/2026 12:16 | 3.1411 | 2.9050 |
| 06/25/2026 12:16 | 2.7844 | 2.9050 |
| 06/25/2026 12:16 | 3.6242 | 2.9050 |
| 06/25/2026 12:16 | 6.9626 | 2.9050 |
| 06/25/2026 12:16 | 1.5902 | 2.9050 |
| 06/25/2026 12:16 | 2.7842 | 2.9050 |
| 06/25/2026 12:16 | 2.321 | 2.9050 |
| 06/25/2026 12:16 | 12 | 2.9050 |
| 06/25/2026 12:16 | 4 | 2.9050 |
| 06/25/2026 12:16 | 12 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 7 | 2.9050 |
| 06/25/2026 12:16 | 6 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 13 | 2.9050 |
| 06/25/2026 12:16 | 12 | 2.9050 |
| 06/25/2026 12:16 | 6 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 9 | 2.9050 |
| 06/25/2026 12:16 | 6 | 2.9050 |
| 06/25/2026 12:16 | 7 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 6 | 2.9050 |
| 06/25/2026 12:16 | 6 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 4 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 12 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 6 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 4 | 2.9050 |
| 06/25/2026 12:16 | 4 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 7 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 3 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 2 | 2.9050 |
| 06/25/2026 12:16 | 5 | 2.9050 |
| 06/25/2026 12:16 | 6 | 2.9050 |
| 06/25/2026 12:16 | 4 | 2.9050 |
| 06/25/2026 12:16 | 10628 | 2.90572 |
| 06/25/2026 12:16 | 3420 | 2.90737 |
| 06/25/2026 12:15 | 750 | 2.90635 |
| 06/25/2026 12:15 | 342.1596 | 2.9080 |
| 06/25/2026 12:15 | 2000 | 2.90641 |
| 06/25/2026 12:14 | 200 | 2.9080 |
| 06/25/2026 12:14 | 772 | 2.9060 |
| 06/25/2026 12:14 | 279 | 2.9060 |
| 06/25/2026 12:14 | 851 | 2.9056 |
| 06/25/2026 12:13 | 1366 | 2.9050 |
| 06/25/2026 12:13 | 2082 | 2.9050 |
| 06/25/2026 12:13 | 1226 | 2.9050 |
| 06/25/2026 12:13 | 678 | 2.9050 |
| 06/25/2026 12:13 | 189 | 2.9040 |
| 06/25/2026 12:13 | 199 | 2.9040 |
| 06/25/2026 12:13 | 0.3409 | 2.9040 |
| 06/25/2026 12:12 | 416 | 2.9040 |
| 06/25/2026 12:12 | 152 | 2.9040 |
| 06/25/2026 12:12 | 139 | 2.9040 |
| 06/25/2026 12:12 | 1570 | 2.9029 |
| 06/25/2026 12:11 | 678.9087 | 2.9010 |
| 06/25/2026 12:10 | 52.2657 | 2.9040 |
| 06/25/2026 12:08 | 7.3293 | 2.9010 |
| 06/25/2026 12:08 | 0.4 | 2.9020 |
| 06/25/2026 12:08 | 678 | 2.9040 |
| 06/25/2026 12:08 | 866 | 2.9040 |
| 06/25/2026 12:07 | 0.4917 | 2.9080 |
| 06/25/2026 12:07 | 342 | 2.9060 |
| 06/25/2026 12:07 | 4.4758 | 2.9060 |
| 06/25/2026 12:07 | 2.444 | 2.9060 |
| 06/25/2026 12:07 | 196 | 2.9050 |
| 06/25/2026 12:07 | 1304 | 2.9050 |
| 06/25/2026 12:07 | 320 | 2.9040 |
| 06/25/2026 12:07 | 137 | 2.9040 |
| 06/25/2026 12:07 | 114 | 2.9040 |
| 06/25/2026 12:07 | 320 | 2.9040 |
| 06/25/2026 12:07 | 1102 | 2.90445 |
| 06/25/2026 12:07 | 644 | 2.9040 |
| 06/25/2026 12:07 | 78 | 2.9040 |
| 06/25/2026 12:07 | 65 | 2.9040 |
| 06/25/2026 12:07 | 182 | 2.9040 |
| 06/25/2026 12:07 | 352 | 2.9040 |
| 06/25/2026 12:07 | 310 | 2.9040 |
| 06/25/2026 12:07 | 131 | 2.9040 |
| 06/25/2026 12:06 | 9 | 2.9050 |
| 06/25/2026 12:06 | 137 | 2.9050 |
| 06/25/2026 12:06 | 618 | 2.9050 |
| 06/25/2026 12:06 | 34 | 2.9050 |
| 06/25/2026 12:06 | 103 | 2.9050 |
| 06/25/2026 12:06 | 592 | 2.9050 |
| 06/25/2026 12:06 | 618 | 2.9050 |
| 06/25/2026 12:06 | 41 | 2.9050 |
| 06/25/2026 12:06 | 188 | 2.9050 |
| 06/25/2026 12:06 | 259 | 2.9050 |
| 06/25/2026 12:06 | 249 | 2.9050 |
| 06/25/2026 12:06 | 146 | 2.9050 |
| 06/25/2026 12:06 | 4.3489 | 2.9050 |
| 06/25/2026 12:06 | 3.4423 | 2.9050 |
| 06/25/2026 12:06 | 6844 | 2.90594 |
| 06/25/2026 12:05 | 20 | 2.9080 |
| 06/25/2026 12:05 | 7.16 | 2.9050 |
| 06/25/2026 12:05 | 1709 | 2.90693 |
| 06/25/2026 12:04 | 2000 | 2.90635 |
| 06/25/2026 12:04 | 1.7097 | 2.9070 |
| 06/25/2026 12:03 | 0.3406 | 2.9070 |
| 06/25/2026 12:03 | 2409 | 2.90588 |
| 06/25/2026 12:03 | 309 | 2.90557 |
| 06/25/2026 12:03 | 5097 | 2.90588 |
| 06/25/2026 12:02 | 866 | 2.9050 |
| 06/25/2026 12:02 | 1206 | 2.9050 |
| 06/25/2026 12:02 | 641 | 2.9050 |
| 06/25/2026 12:02 | 395 | 2.9020 |
| 06/25/2026 12:02 | 1475 | 2.9020 |
| 06/25/2026 12:02 | 385 | 2.9010 |
| 06/25/2026 12:02 | 162 | 2.9010 |
| 06/25/2026 12:02 | 767 | 2.9010 |
| 06/25/2026 12:02 | 2294 | 2.9010 |
| 06/25/2026 12:02 | 1569 | 2.8990 |
| 06/25/2026 12:02 | 552 | 2.9000 |
| 06/25/2026 12:02 | 721 | 2.9000 |
| 06/25/2026 12:02 | 866 | 2.9020 |
| 06/25/2026 12:02 | 63 | 2.9040 |
| 06/25/2026 12:01 | 876 | 2.9040 |
| 06/25/2026 12:01 | 866 | 2.9050 |
| 06/25/2026 12:01 | 1441 | 2.9070 |
| 06/25/2026 12:01 | 303 | 2.9070 |
| 06/25/2026 12:01 | 410 | 2.9070 |
| 06/25/2026 12:01 | 777 | 2.9070 |
| 06/25/2026 12:01 | 3.0891 | 2.9070 |
| 06/25/2026 12:01 | 200 | 2.9070 |
| 06/25/2026 12:01 | 1901 | 2.9060 |
| 06/25/2026 12:01 | 1196 | 2.9060 |
| 06/25/2026 12:01 | 1200 | 2.9090 |
| 06/25/2026 12:01 | 1811 | 2.9100 |
| 06/25/2026 12:01 | 29839 | 2.9150 |
| 06/25/2026 12:01 | 580 | 2.9130 |
| 06/25/2026 12:01 | 1544 | 2.9130 |
| 06/25/2026 12:01 | 78 | 2.9130 |
| 06/25/2026 12:01 | 1544 | 2.9130 |
| 06/25/2026 12:01 | 104 | 2.9130 |
| 06/25/2026 12:00 | 17498 | 2.91349 |
| 06/25/2026 12:00 | 1544 | 2.9130 |
| 06/25/2026 12:00 | 104 | 2.9130 |
| 06/25/2026 12:00 | 1544 | 2.9130 |
| 06/25/2026 12:00 | 519 | 2.9130 |
| 06/25/2026 12:00 | 1544 | 2.9130 |
| 06/25/2026 12:00 | 1103 | 2.9160 |
| 06/25/2026 11:59 | 2490 | 2.9146 |
| 06/25/2026 11:59 | 35 | 2.9150 |
| 06/25/2026 11:58 | 4792 | 2.9130 |
| 06/25/2026 11:58 | 167 | 2.9130 |
| 06/25/2026 11:58 | 176 | 2.9130 |
| 06/25/2026 11:58 | 409 | 2.9130 |
| 06/25/2026 11:58 | 1156 | 2.9130 |
| 06/25/2026 11:58 | 3884 | 2.9125 |
| 06/25/2026 11:58 | 200 | 2.9120 |
| 06/25/2026 11:58 | 653 | 2.9120 |
| 06/25/2026 11:58 | 2200 | 2.9120 |
| 06/25/2026 11:58 | 1869 | 2.9120 |
| 06/25/2026 11:58 | 289 | 2.9130 |
| 06/25/2026 11:58 | 249 | 2.9130 |
| 06/25/2026 11:58 | 451 | 2.9130 |
| 06/25/2026 11:58 | 479 | 2.9130 |
| 06/25/2026 11:57 | 50 | 2.9130 |
| 06/25/2026 11:57 | 3778 | 2.91394 |
| 06/25/2026 11:55 | 85 | 2.9140 |
| 06/25/2026 11:55 | 102 | 2.9140 |
| 06/25/2026 11:55 | 441 | 2.9140 |
| 06/25/2026 11:55 | 866 | 2.9140 |
| 06/25/2026 11:55 | 107 | 2.9140 |
| 06/25/2026 11:54 | 1265 | 2.9140 |
| 06/25/2026 11:54 | 324 | 2.9140 |
| 06/25/2026 11:54 | 2355 | 2.9150 |
| 06/25/2026 11:54 | 468 | 2.9150 |
| 06/25/2026 11:54 | 1770 | 2.9150 |
| 06/25/2026 11:54 | 274 | 2.9140 |
| 06/25/2026 11:54 | 457 | 2.9140 |
| 06/25/2026 11:54 | 457 | 2.9140 |
| 06/25/2026 11:54 | 2044 | 2.9120 |
| 06/25/2026 11:54 | 490 | 2.9140 |
| 06/25/2026 11:54 | 451 | 2.9120 |
| 06/25/2026 11:54 | 71 | 2.9130 |
| 06/25/2026 11:54 | 451 | 2.9150 |
| 06/25/2026 11:54 | 1135 | 2.9160 |
| 06/25/2026 11:54 | 451 | 2.9160 |
| 06/25/2026 11:54 | 2.8727 | 2.9160 |
| 06/25/2026 11:54 | 135 | 2.9180 |
| 06/25/2026 11:54 | 602 | 2.9180 |
| 06/25/2026 11:54 | 672 | 2.9180 |
| 06/25/2026 11:54 | 81 | 2.9180 |
| 06/25/2026 11:54 | 469 | 2.9180 |
| 06/25/2026 11:54 | 5.951 | 2.9160 |
| 06/25/2026 11:53 | 5.9534 | 2.9160 |
| 06/25/2026 11:53 | 512 | 2.9170 |
| 06/25/2026 11:53 | 1783 | 2.9170 |
| 06/25/2026 11:53 | 451 | 2.9170 |
| 06/25/2026 11:53 | 451 | 2.9180 |
| 06/25/2026 11:53 | 655 | 2.9180 |
| 06/25/2026 11:53 | 500 | 2.9190 |
| 06/25/2026 11:53 | 1246 | 2.9190 |
| 06/25/2026 11:53 | 451 | 2.9190 |
| 06/25/2026 11:53 | 2163 | 2.9200 |
| 06/25/2026 11:53 | 828 | 2.9210 |
| 06/25/2026 11:53 | 906 | 2.9210 |
| 06/25/2026 11:53 | 1539 | 2.9210 |
| 06/25/2026 11:53 | 584 | 2.9210 |
| 06/25/2026 11:53 | 1976 | 2.9220 |
| 06/25/2026 11:53 | 195 | 2.9220 |
| 06/25/2026 11:53 | 1950 | 2.9230 |
| 06/25/2026 11:53 | 636 | 2.9230 |
| 06/25/2026 11:53 | 507 | 2.9240 |
| 06/25/2026 11:53 | 533 | 2.9240 |
| 06/25/2026 11:53 | 103 | 2.9240 |
| 06/25/2026 11:53 | 2093 | 2.9240 |
| 06/25/2026 11:53 | 149 | 2.9270 |
| 06/25/2026 11:53 | 566 | 2.9270 |
| 06/25/2026 11:53 | 2340 | 2.9330 |
| 06/25/2026 11:53 | 1700 | 2.9330 |
| 06/25/2026 11:53 | 1206 | 2.9330 |
| 06/25/2026 11:53 | 1795 | 2.9320 |
| 06/25/2026 11:53 | 2063 | 2.9310 |
| 06/25/2026 11:53 | 2069 | 2.9290 |
| 06/25/2026 11:53 | 592 | 2.9290 |
| 06/25/2026 11:53 | 592 | 2.9280 |
| 06/25/2026 11:53 | 149 | 2.9280 |
| 06/25/2026 11:53 | 498 | 2.9270 |
| 06/25/2026 11:53 | 652 | 2.9270 |
| 06/25/2026 11:53 | 2123 | 2.9250 |
| 06/25/2026 11:53 | 1144 | 2.9260 |
| 06/25/2026 11:53 | 796 | 2.9260 |
| 06/25/2026 11:53 | 2142 | 2.9260 |
| 06/25/2026 11:53 | 1899 | 2.9270 |
| 06/25/2026 11:53 | 2932 | 2.9270 |
| 06/25/2026 11:53 | 498 | 2.9260 |
| 06/25/2026 11:53 | 3755 | 2.9320 |
| 06/25/2026 11:53 | 1173 | 2.9320 |
| 06/25/2026 11:53 | 4221 | 2.9310 |
| 06/25/2026 11:53 | 1700 | 2.9310 |
| 06/25/2026 11:53 | 1199 | 2.9310 |
| 06/25/2026 11:53 | 5000 | 2.9300 |
| 06/25/2026 11:53 | 1841 | 2.9300 |
| 06/25/2026 11:53 | 5000 | 2.9300 |
| 06/25/2026 11:53 | 1955 | 2.9300 |
| 06/25/2026 11:53 | 1227 | 2.9300 |
| 06/25/2026 11:53 | 3100 | 2.9300 |
| 06/25/2026 11:53 | 5000 | 2.9290 |
| 06/25/2026 11:53 | 1475 | 2.9290 |
| 06/25/2026 11:53 | 1700 | 2.9290 |
| 06/25/2026 11:53 | 1797 | 2.9290 |
| 06/25/2026 11:53 | 1152 | 2.9290 |
| 06/25/2026 11:53 | 5000 | 2.9280 |
| 06/25/2026 11:53 | 1770 | 2.9280 |
| 06/25/2026 11:53 | 1879 | 2.9280 |
| 06/25/2026 11:53 | 1185 | 2.9280 |
| 06/25/2026 11:53 | 1770 | 2.9270 |
| 06/25/2026 11:53 | 2104 | 2.9270 |
| 06/25/2026 11:53 | 1962 | 2.9270 |
| 06/25/2026 11:53 | 3952 | 2.9270 |
| 06/25/2026 11:53 | 1700 | 2.9270 |
| 06/25/2026 11:53 | 1245 | 2.9270 |
| 06/25/2026 11:53 | 1827 | 2.9260 |
| 06/25/2026 11:53 | 1231 | 2.9260 |
| 06/25/2026 11:53 | 866 | 2.9250 |
| 06/25/2026 11:53 | 1160 | 2.9250 |
| 06/25/2026 11:53 | 1160 | 2.9240 |
| 06/25/2026 11:53 | 1238 | 2.9240 |
| 06/25/2026 11:52 | 200 | 2.92235 |
| 06/25/2026 11:52 | 252 | 2.92152 |
| 06/25/2026 11:52 | 19 | 2.92152 |
| 06/25/2026 11:51 | 2020 | 2.9190 |
| 06/25/2026 11:51 | 653 | 2.9180 |
| 06/25/2026 11:51 | 417 | 2.9170 |
| 06/25/2026 11:51 | 68 | 2.9170 |
| 06/25/2026 11:51 | 34 | 2.9170 |
| 06/25/2026 11:50 | 560 | 2.9160 |
| 06/25/2026 11:50 | 102 | 2.9160 |
| 06/25/2026 11:50 | 68 | 2.9160 |
| 06/25/2026 11:50 | 82 | 2.9160 |
| 06/25/2026 11:50 | 191 | 2.9160 |
| 06/25/2026 11:50 | 516 | 2.9170 |
| 06/25/2026 11:50 | 80.3287 | 2.9160 |
| 06/25/2026 11:50 | 387 | 2.9160 |
| 06/25/2026 11:50 | 397 | 2.9160 |
| 06/25/2026 11:50 | 7.3011 | 2.9160 |
| 06/25/2026 11:50 | 203 | 2.9170 |
| 06/25/2026 11:50 | 2142 | 2.9170 |
| 06/25/2026 11:50 | 1 | 2.91542 |
| 06/25/2026 11:50 | 56 | 2.9150 |
| 06/25/2026 11:50 | 174 | 2.9150 |
| 06/25/2026 11:50 | 512 | 2.9150 |
| 06/25/2026 11:50 | 749 | 2.9150 |
| 06/25/2026 11:50 | 10232 | 2.91658 |
| 06/25/2026 11:50 | 70 | 2.9160 |
| 06/25/2026 11:50 | 161 | 2.9160 |
| 06/25/2026 11:50 | 582 | 2.9150 |
| 06/25/2026 11:50 | 188 | 2.9150 |
| 06/25/2026 11:50 | 23 | 2.9150 |
| 06/25/2026 11:49 | 126 | 2.9150 |
| 06/25/2026 11:49 | 200 | 2.9150 |
| 06/25/2026 11:49 | 85 | 2.9140 |
| 06/25/2026 11:49 | 451 | 2.9140 |
| 06/25/2026 11:49 | 1113 | 2.9140 |
| 06/25/2026 11:49 | 0.3396 | 2.9150 |
| 06/25/2026 11:49 | 200 | 2.91502 |
| 06/25/2026 11:49 | 35 | 2.91502 |
| 06/25/2026 11:49 | 100 | 2.9160 |
| 06/25/2026 11:49 | 2000 | 2.9140 |
| 06/25/2026 11:48 | 1336 | 2.9149 |
| 06/25/2026 11:47 | 326 | 2.9160 |
| 06/25/2026 11:46 | 133 | 2.9150 |
| 06/25/2026 11:46 | 300 | 2.9150 |
| 06/25/2026 11:46 | 485 | 2.9150 |
| 06/25/2026 11:46 | 6100 | 2.9150 |
| 06/25/2026 11:46 | 3000 | 2.91421 |
| 06/25/2026 11:45 | 1714 | 2.9140 |
| 06/25/2026 11:45 | 192 | 2.9140 |
| 06/25/2026 11:45 | 1216 | 2.9140 |
| 06/25/2026 11:45 | 482 | 2.9140 |
| 06/25/2026 11:45 | 409 | 2.9130 |
| 06/25/2026 11:45 | 695 | 2.9120 |
| 06/25/2026 11:45 | 732 | 2.9120 |
| 06/25/2026 11:45 | 1480 | 2.9120 |
| 06/25/2026 11:45 | 451 | 2.9130 |
| 06/25/2026 11:45 | 249 | 2.9140 |
| 06/25/2026 11:45 | 1001 | 2.9140 |
| 06/25/2026 11:45 | 451 | 2.9140 |
| 06/25/2026 11:45 | 1484.5207 | 2.9140 |
| 06/25/2026 11:44 | 774 | 2.91535 |
| 06/25/2026 11:44 | 10233 | 2.91608 |
| 06/25/2026 11:44 | 3500 | 2.9160 |
| 06/25/2026 11:44 | 10000 | 2.91476 |
| 06/25/2026 11:44 | 3711 | 2.91553 |
| 06/25/2026 11:44 | 213 | 2.9150 |
| 06/25/2026 11:44 | 451 | 2.9150 |
| 06/25/2026 11:44 | 1138 | 2.9160 |
| 06/25/2026 11:44 | 46 | 2.9160 |
| 06/25/2026 11:43 | 2000 | 2.9156 |
| 06/25/2026 11:43 | 2152 | 2.9170 |
| 06/25/2026 11:43 | 507 | 2.9170 |
| 06/25/2026 11:43 | 4000 | 2.91637 |
| 06/25/2026 11:42 | 3087320 | 2.8450 |
| 06/25/2026 11:42 | 451 | 2.9150 |
| 06/25/2026 11:42 | 451 | 2.9160 |
| 06/25/2026 11:41 | 500 | 2.91952 |
| 06/25/2026 11:41 | 451 | 2.9170 |
| 06/25/2026 11:41 | 32 | 2.9200 |
| 06/25/2026 11:41 | 291 | 2.9190 |
| 06/25/2026 11:41 | 161 | 2.9190 |
| 06/25/2026 11:41 | 397 | 2.9190 |
| 06/25/2026 11:41 | 75 | 2.9190 |
| 06/25/2026 11:41 | 55 | 2.9190 |
| 06/25/2026 11:41 | 1.9207 | 2.9170 |
| 06/25/2026 11:41 | 2000 | 2.91798 |
| 06/25/2026 11:40 | 250 | 2.91766 |
| 06/25/2026 11:40 | 451 | 2.9190 |
| 06/25/2026 11:40 | 81 | 2.9190 |
| 06/25/2026 11:40 | 773 | 2.9190 |
| 06/25/2026 11:40 | 1221 | 2.9190 |
| 06/25/2026 11:40 | 644 | 2.9190 |
| 06/25/2026 11:40 | 1107 | 2.9200 |
| 06/25/2026 11:40 | 483 | 2.9200 |
| 06/25/2026 11:40 | 708 | 2.9200 |
| 06/25/2026 11:40 | 497 | 2.9200 |
| 06/25/2026 11:40 | 511 | 2.9210 |
| 06/25/2026 11:40 | 864 | 2.9200 |
| 06/25/2026 11:40 | 502 | 2.9200 |
| 06/25/2026 11:40 | 2131 | 2.9200 |
| 06/25/2026 11:40 | 451 | 2.9180 |
| 06/25/2026 11:40 | 2000 | 2.9180 |
| 06/25/2026 11:40 | 451 | 2.9190 |
| 06/25/2026 11:40 | 1240 | 2.9190 |
| 06/25/2026 11:40 | 1713 | 2.9210 |
| 06/25/2026 11:39 | 86 | 2.9228 |
| 06/25/2026 11:39 | 5000 | 2.9228 |
| 06/25/2026 11:39 | 500 | 2.9220 |
| 06/25/2026 11:39 | 1000 | 2.9230 |
| 06/25/2026 11:39 | 372 | 2.9250 |
| 06/25/2026 11:39 | 401 | 2.9250 |
| 06/25/2026 11:39 | 403 | 2.9250 |
| 06/25/2026 11:39 | 436 | 2.9260 |
| 06/25/2026 11:39 | 724 | 2.9260 |
| 06/25/2026 11:39 | 2065 | 2.9260 |
| 06/25/2026 11:39 | 497 | 2.9260 |
| 06/25/2026 11:39 | 2219 | 2.9260 |
| 06/25/2026 11:37 | 1229 | 2.9250 |
| 06/25/2026 11:37 | 196 | 2.9250 |
| 06/25/2026 11:37 | 130 | 2.9250 |
| 06/25/2026 11:37 | 4.0821 | 2.9250 |
| 06/25/2026 11:36 | 4.55 | 2.9220 |
| 06/25/2026 11:36 | 35 | 2.9250 |
| 06/25/2026 11:36 | 0.3385 | 2.9250 |
| 06/25/2026 11:34 | 784 | 2.92335 |
| 06/25/2026 11:34 | 1371 | 2.92435 |
| 06/25/2026 11:34 | 2 | 2.9260 |
| 06/25/2026 11:34 | 58 | 2.9260 |
| 06/25/2026 11:34 | 356 | 2.9260 |
| 06/25/2026 11:34 | 21 | 2.9270 |
| 06/25/2026 11:33 | 313 | 2.9290 |
| 06/25/2026 11:33 | 1495 | 2.9290 |
| 06/25/2026 11:33 | 1796 | 2.9300 |
| 06/25/2026 11:33 | 590 | 2.9320 |
| 06/25/2026 11:33 | 533 | 2.9330 |
| 06/25/2026 11:33 | 1160 | 2.9330 |
| 06/25/2026 11:33 | 860 | 2.9330 |
| 06/25/2026 11:33 | 860 | 2.9330 |
| 06/25/2026 11:33 | 251 | 2.9360 |
| 06/25/2026 11:33 | 470 | 2.9350 |
| 06/25/2026 11:33 | 1230 | 2.9350 |
| 06/25/2026 11:33 | 988 | 2.9340 |
| 06/25/2026 11:33 | 163 | 2.9340 |
| 06/25/2026 11:33 | 398 | 2.9340 |
| 06/25/2026 11:33 | 168 | 2.9320 |
| 06/25/2026 11:33 | 176 | 2.9320 |
| 06/25/2026 11:33 | 435 | 2.9320 |
| 06/25/2026 11:32 | 17021 | 2.9320 |
| 06/25/2026 11:32 | 46.1297 | 2.9300 |
| 06/25/2026 11:32 | 34043 | 2.93144 |
| 06/25/2026 11:31 | 1535 | 2.9310 |
| 06/25/2026 11:31 | 196 | 2.9310 |
| 06/25/2026 11:31 | 147 | 2.9310 |
| 06/25/2026 11:31 | 324 | 2.9310 |
| 06/25/2026 11:30 | 12172 | 2.93003 |
| 06/25/2026 11:30 | 135.7898 | 2.9310 |
| 06/25/2026 11:29 | 1.3259 | 2.9280 |
| 06/25/2026 11:28 | 179.9486 | 2.9280 |
| 06/25/2026 11:28 | 1310 | 2.93035 |
| 06/25/2026 11:27 | 68.306 | 2.9280 |
| 06/25/2026 11:27 | 1000 | 2.9310 |
| 06/25/2026 11:27 | 1199 | 2.9320 |
| 06/25/2026 11:27 | 553 | 2.9320 |
| 06/25/2026 11:26 | 1000 | 2.93104 |
| 06/25/2026 11:26 | 1000 | 2.9330 |
| 06/25/2026 11:26 | 528 | 2.9330 |
| 06/25/2026 11:26 | 753 | 2.9330 |
| 06/25/2026 11:26 | 424 | 2.9330 |
| 06/25/2026 11:26 | 1371 | 2.9330 |
| 06/25/2026 11:26 | 384 | 2.9340 |
| 06/25/2026 11:26 | 1574 | 2.9340 |
| 06/25/2026 11:26 | 482 | 2.9350 |
| 06/25/2026 11:26 | 184 | 2.9350 |
| 06/25/2026 11:26 | 170.3578 | 2.9350 |
| 06/25/2026 11:26 | 677.3315 | 2.9380 |
| 06/25/2026 11:26 | 82.9782 | 2.9380 |
| 06/25/2026 11:26 | 74.5745 | 2.9380 |
| 06/25/2026 11:25 | 805 | 2.9358 |
| 06/25/2026 11:25 | 2655 | 2.93588 |
| 06/25/2026 11:24 | 323.2584 | 2.9370 |
| 06/25/2026 11:23 | 636 | 2.9330 |
| 06/25/2026 11:23 | 650 | 2.9330 |
| 06/25/2026 11:23 | 30 | 2.9280 |
| 06/25/2026 11:23 | 164 | 2.9300 |
| 06/25/2026 11:23 | 1032 | 2.9300 |
| 06/25/2026 11:23 | 10000 | 2.92958 |
| 06/25/2026 11:22 | 860 | 2.9290 |
| 06/25/2026 11:22 | 195 | 2.9290 |
| 06/25/2026 11:22 | 385 | 2.9290 |
| 06/25/2026 11:22 | 1177 | 2.9300 |
| 06/25/2026 11:22 | 136 | 2.9320 |
| 06/25/2026 11:22 | 686 | 2.9320 |
| 06/25/2026 11:22 | 365 | 2.9320 |
| 06/25/2026 11:22 | 193 | 2.9330 |
| 06/25/2026 11:22 | 636 | 2.9330 |
| 06/25/2026 11:22 | 4300 | 2.9330 |
| 06/25/2026 11:22 | 10 | 2.9360 |
| 06/25/2026 11:20 | 8.6026 | 2.9310 |
| 06/25/2026 11:20 | 753 | 2.9330 |
| 06/25/2026 11:19 | 1973 | 2.9310 |
| 06/25/2026 11:19 | 78 | 2.9310 |
| 06/25/2026 11:19 | 84.8686 | 2.9310 |
| 06/25/2026 11:19 | 850 | 2.9310 |
| 06/25/2026 11:19 | 142 | 2.9310 |
| 06/25/2026 11:19 | 259 | 2.9300 |
| 06/25/2026 11:19 | 629 | 2.9300 |
| 06/25/2026 11:19 | 866 | 2.9300 |
| 06/25/2026 11:18 | 249 | 2.9290 |
| 06/25/2026 11:18 | 20 | 2.9290 |
| 06/25/2026 11:18 | 466 | 2.9320 |
| 06/25/2026 11:17 | 0.3374 | 2.9340 |
| 06/25/2026 11:17 | 1000 | 2.93319 |
| 06/25/2026 11:17 | 900 | 2.93368 |
| 06/25/2026 11:17 | 1167 | 2.9330 |
| 06/25/2026 11:17 | 20 | 2.93571 |
| 06/25/2026 11:17 | 1468 | 2.9340 |
| 06/25/2026 11:17 | 1134 | 2.9360 |
| 06/25/2026 11:17 | 1466 | 2.9380 |
| 06/25/2026 11:17 | 624 | 2.9380 |
| 06/25/2026 11:17 | 924 | 2.9390 |
| 06/25/2026 11:16 | 40 | 2.9390 |
| 06/25/2026 11:16 | 110 | 2.9390 |
| 06/25/2026 11:16 | 424.6783 | 2.9380 |
| 06/25/2026 11:16 | 100 | 2.93937 |
| 06/25/2026 11:16 | 120 | 2.9350 |
| 06/25/2026 11:16 | 9.9388 | 2.9390 |
| 06/25/2026 11:15 | 2032 | 2.93699 |
| 06/25/2026 11:15 | 3258 | 2.9360 |
| 06/25/2026 11:15 | 477 | 2.9360 |
| 06/25/2026 11:15 | 731 | 2.9340 |
| 06/25/2026 11:15 | 8.6026 | 2.9340 |
| 06/25/2026 11:15 | 3.8658 | 2.9310 |
| 06/25/2026 11:15 | 60.9267 | 2.9350 |
| 06/25/2026 11:15 | 2740 | 2.93241 |
| 06/25/2026 11:15 | 3.8429 | 2.9310 |
| 06/25/2026 11:14 | 3.9975 | 2.9310 |
| 06/25/2026 11:14 | 5000 | 2.93269 |
| 06/25/2026 11:13 | 972 | 2.9330 |
| 06/25/2026 11:13 | 177 | 2.9330 |
| 06/25/2026 11:13 | 760 | 2.9330 |
| 06/25/2026 11:13 | 170 | 2.9340 |
| 06/25/2026 11:13 | 231 | 2.9320 |
| 06/25/2026 11:13 | 498 | 2.9320 |
| 06/25/2026 11:13 | 121 | 2.9330 |
| 06/25/2026 11:13 | 466 | 2.9350 |
| 06/25/2026 11:13 | 588 | 2.9340 |
| 06/25/2026 11:13 | 466 | 2.9340 |
| 06/25/2026 11:13 | 759 | 2.9340 |
| 06/25/2026 11:12 | 768 | 2.93435 |
| 06/25/2026 11:12 | 326 | 2.93435 |
| 06/25/2026 11:12 | 230 | 2.9310 |
| 06/25/2026 11:12 | 60 | 2.9310 |
| 06/25/2026 11:12 | 57 | 2.9310 |
| 06/25/2026 11:12 | 50 | 2.93015 |
| 06/25/2026 11:11 | 3000 | 2.92863 |
| 06/25/2026 11:11 | 67.8949 | 2.9310 |
| 06/25/2026 11:11 | 7616 | 2.92891 |
| 06/25/2026 11:11 | 7.9643 | 2.9280 |
| 06/25/2026 11:10 | 741 | 2.9280 |
| 06/25/2026 11:10 | 898 | 2.9280 |
| 06/25/2026 11:10 | 1855 | 2.9290 |
| 06/25/2026 11:10 | 1302 | 2.9290 |
| 06/25/2026 11:10 | 231 | 2.9280 |
| 06/25/2026 11:10 | 390 | 2.9280 |
| 06/25/2026 11:10 | 390 | 2.9280 |
| 06/25/2026 11:10 | 1226 | 2.9270 |
| 06/25/2026 11:10 | 704 | 2.9290 |
| 06/25/2026 11:10 | 434 | 2.9300 |
| 06/25/2026 11:10 | 1206 | 2.9310 |
| 06/25/2026 11:10 | 497 | 2.9310 |
| 06/25/2026 11:10 | 5000 | 2.93235 |
| 06/25/2026 11:09 | 403 | 2.93235 |
| 06/25/2026 11:09 | 110 | 2.93154 |
| 06/25/2026 11:09 | 463 | 2.9320 |
| 06/25/2026 11:09 | 167 | 2.9320 |
| 06/25/2026 11:09 | 146 | 2.9320 |
| 06/25/2026 11:09 | 101.8076 | 2.9320 |
| 06/25/2026 11:09 | 669 | 2.9310 |
| 06/25/2026 11:09 | 1159 | 2.9310 |
| 06/25/2026 11:09 | 466 | 2.9310 |
| 06/25/2026 11:09 | 3.6664 | 2.9320 |
| 06/25/2026 11:08 | 92 | 2.9340 |
| 06/25/2026 11:08 | 0.2946 | 2.9340 |
| 06/25/2026 11:08 | 0.3644 | 2.9340 |
| 06/25/2026 11:08 | 0.2946 | 2.9340 |
| 06/25/2026 11:08 | 0.3644 | 2.9340 |
| 06/25/2026 11:08 | 0.3644 | 2.9340 |
| 06/25/2026 11:08 | 0.3644 | 2.9340 |
| 06/25/2026 11:08 | 7000 | 2.93337 |
| 06/25/2026 11:08 | 0.4884 | 2.9340 |
| 06/25/2026 11:08 | 0.6099 | 2.9340 |
| 06/25/2026 11:08 | 0.5272 | 2.9340 |
| 06/25/2026 11:08 | 0.6099 | 2.9340 |
| 06/25/2026 11:08 | 1.0776 | 2.9340 |
| 06/25/2026 11:08 | 0.6693 | 2.9340 |
| 06/25/2026 11:08 | 1.5971 | 2.9340 |
| 06/25/2026 11:08 | 0.7313 | 2.9340 |
| 06/25/2026 11:08 | 1.6022 | 2.9340 |
| 06/25/2026 11:08 | 1 | 2.9340 |
| 06/25/2026 11:08 | 2 | 2.9340 |
| 06/25/2026 11:08 | 2 | 2.9340 |
| 06/25/2026 11:08 | 2 | 2.9340 |
| 06/25/2026 11:08 | 2 | 2.9340 |
| 06/25/2026 11:08 | 2 | 2.9340 |
| 06/25/2026 11:06 | 40 | 2.9330 |
| 06/25/2026 11:06 | 502 | 2.9310 |
| 06/25/2026 11:06 | 14853 | 2.93037 |
| 06/25/2026 11:06 | 3396 | 2.9298 |
| 06/25/2026 11:06 | 2383 | 2.92935 |
| 06/25/2026 11:05 | 1000 | 2.92835 |
| 06/25/2026 11:05 | 3.3959 | 2.9300 |
| 06/25/2026 11:05 | 576 | 2.9290 |
| 06/25/2026 11:05 | 651 | 2.9270 |
| 06/25/2026 11:05 | 621 | 2.9270 |
| 06/25/2026 11:05 | 2044 | 2.9260 |
| 06/25/2026 11:05 | 2188 | 2.9260 |
| 06/25/2026 11:05 | 845 | 2.9260 |
| 06/25/2026 11:05 | 180 | 2.9240 |
| 06/25/2026 11:05 | 549 | 2.9240 |
| 06/25/2026 11:05 | 2012 | 2.9230 |
| 06/25/2026 11:05 | 690 | 2.9220 |
| 06/25/2026 11:05 | 2700 | 2.9220 |
| 06/25/2026 11:05 | 416 | 2.9220 |
| 06/25/2026 11:05 | 405 | 2.9230 |
| 06/25/2026 11:05 | 2644 | 2.9240 |
| 06/25/2026 11:04 | 100 | 2.92535 |
| 06/25/2026 11:04 | 498 | 2.9270 |
| 06/25/2026 11:04 | 466 | 2.9270 |
| 06/25/2026 11:04 | 765 | 2.92844 |
| 06/25/2026 11:04 | 0.959 | 2.9300 |
| 06/25/2026 11:03 | 1234 | 2.9290 |
| 06/25/2026 11:03 | 609 | 2.9290 |
| 06/25/2026 11:03 | 1415 | 2.9290 |
| 06/25/2026 11:03 | 250 | 2.92744 |
| 06/25/2026 11:02 | 717 | 2.9320 |
| 06/25/2026 11:02 | 618 | 2.9320 |
| 06/25/2026 11:02 | 557 | 2.9330 |
| 06/25/2026 11:02 | 866 | 2.9330 |
| 06/25/2026 11:02 | 978 | 2.9330 |
| 06/25/2026 11:02 | 4960 | 2.9330 |
| 06/25/2026 11:02 | 172 | 2.9340 |
| 06/25/2026 11:02 | 867 | 2.9340 |
| 06/25/2026 11:02 | 302 | 2.9340 |
| 06/25/2026 11:02 | 1838 | 2.93235 |
| 06/25/2026 11:02 | 3391 | 2.93253 |
| 06/25/2026 11:02 | 337 | 2.9328 |
| 06/25/2026 11:01 | 497 | 2.9320 |
| 06/25/2026 11:01 | 466 | 2.9320 |
| 06/25/2026 11:01 | 938 | 2.9320 |
| 06/25/2026 11:01 | 316 | 2.9320 |
| 06/25/2026 11:01 | 1 | 2.9340 |
| 06/25/2026 11:01 | 321 | 2.93226 |
| 06/25/2026 11:01 | 3.3947 | 2.9310 |
| 06/25/2026 11:00 | 349 | 2.9269 |
| 06/25/2026 11:00 | 100 | 2.9290 |
| 06/25/2026 11:00 | 38 | 2.9300 |
| 06/25/2026 11:00 | 145 | 2.9300 |
| 06/25/2026 11:00 | 144 | 2.9270 |
| 06/25/2026 11:00 | 714 | 2.9270 |
| 06/25/2026 11:00 | 2300 | 2.9270 |
| 06/25/2026 11:00 | 130 | 2.9270 |
| 06/25/2026 11:00 | 152.9201 | 2.9280 |
| 06/25/2026 11:00 | 1437 | 2.9270 |
| 06/25/2026 11:00 | 1235 | 2.9270 |
| 06/25/2026 11:00 | 1160 | 2.9285 |
| 06/25/2026 11:00 | 805 | 2.92835 |
| 06/25/2026 10:59 | 90 | 2.9240 |
| 06/25/2026 10:59 | 34.1997 | 2.9240 |
| 06/25/2026 10:59 | 186.2137 | 2.9240 |
| 06/25/2026 10:59 | 3418 | 2.92553 |
| 06/25/2026 10:58 | 720 | 2.92553 |
| 06/25/2026 10:58 | 7479 | 2.92585 |
| 06/25/2026 10:58 | 21331 | 2.9280 |
| 06/25/2026 10:58 | 3506 | 2.9280 |
| 06/25/2026 10:58 | 4805 | 2.9280 |
| 06/25/2026 10:58 | 4567 | 2.9280 |
| 06/25/2026 10:58 | 3506 | 2.9280 |
| 06/25/2026 10:58 | 2801 | 2.9280 |
| 06/25/2026 10:58 | 1474 | 2.9280 |
| 06/25/2026 10:58 | 1174 | 2.9280 |
| 06/25/2026 10:58 | 391 | 2.9270 |
| 06/25/2026 10:58 | 486 | 2.9270 |
| 06/25/2026 10:58 | 3963 | 2.9270 |
| 06/25/2026 10:58 | 740 | 2.9270 |
| 06/25/2026 10:58 | 1256 | 2.9270 |
| 06/25/2026 10:57 | 1700 | 2.92358 |
| 06/25/2026 10:57 | 14325 | 2.9250 |
| 06/25/2026 10:57 | 179 | 2.9240 |
| 06/25/2026 10:57 | 82 | 2.9240 |
| 06/25/2026 10:57 | 142 | 2.9230 |
| 06/25/2026 10:57 | 82 | 2.9230 |
| 06/25/2026 10:57 | 906 | 2.9230 |
| 06/25/2026 10:57 | 305 | 2.9230 |
| 06/25/2026 10:57 | 274 | 2.9230 |
| 06/25/2026 10:57 | 624 | 2.9240 |
| 06/25/2026 10:57 | 305 | 2.9240 |
| 06/25/2026 10:57 | 1162 | 2.9230 |
| 06/25/2026 10:57 | 307 | 2.9240 |
| 06/25/2026 10:57 | 376 | 2.9256 |
| 06/25/2026 10:56 | 866 | 2.9250 |
| 06/25/2026 10:56 | 1099 | 2.9250 |
| 06/25/2026 10:56 | 34.1997 | 2.9240 |
| 06/25/2026 10:56 | 15.3003 | 2.9240 |
| 06/25/2026 10:56 | 866 | 2.9260 |
| 06/25/2026 10:56 | 200 | 2.9270 |
| 06/25/2026 10:56 | 1152 | 2.9260 |
| 06/25/2026 10:56 | 329 | 2.9280 |
| 06/25/2026 10:56 | 1010 | 2.9290 |
| 06/25/2026 10:56 | 722 | 2.9290 |
| 06/25/2026 10:56 | 318 | 2.9290 |
| 06/25/2026 10:56 | 361 | 2.9290 |
| 06/25/2026 10:56 | 1951 | 2.9300 |
| 06/25/2026 10:56 | 626 | 2.9300 |
| 06/25/2026 10:56 | 366 | 2.93135 |
| 06/25/2026 10:55 | 25 | 2.9300 |
| 06/25/2026 10:55 | 1 | 2.9293 |
| 06/25/2026 10:55 | 3.18 | 2.9300 |
| 06/25/2026 10:54 | 872 | 2.9310 |
| 06/25/2026 10:54 | 673 | 2.9310 |
| 06/25/2026 10:54 | 1221 | 2.9300 |
| 06/25/2026 10:54 | 866 | 2.9300 |
| 06/25/2026 10:54 | 635 | 2.9300 |
| 06/25/2026 10:54 | 733 | 2.9290 |
| 06/25/2026 10:54 | 1480 | 2.9280 |
| 06/25/2026 10:54 | 741 | 2.9280 |
| 06/25/2026 10:54 | 1855 | 2.9280 |
| 06/25/2026 10:54 | 177.6601 | 2.9260 |
| 06/25/2026 10:54 | 11.888 | 2.9290 |
| 06/25/2026 10:54 | 1150 | 2.9260 |
| 06/25/2026 10:54 | 769 | 2.92735 |
| 06/25/2026 10:53 | 5715 | 2.92766 |
| 06/25/2026 10:52 | 770 | 2.9260 |
| 06/25/2026 10:52 | 327 | 2.9260 |
| 06/25/2026 10:52 | 866 | 2.9260 |
| 06/25/2026 10:52 | 1256 | 2.9260 |
| 06/25/2026 10:52 | 866 | 2.9260 |
| 06/25/2026 10:52 | 1098 | 2.9270 |
| 06/25/2026 10:52 | 497 | 2.9270 |
| 06/25/2026 10:52 | 635 | 2.9270 |
| 06/25/2026 10:52 | 128.7398 | 2.9300 |
| 06/25/2026 10:52 | 101 | 2.92877 |
| 06/25/2026 10:52 | 764 | 2.9260 |
| 06/25/2026 10:51 | 866 | 2.9220 |
| 06/25/2026 10:51 | 1371 | 2.9220 |
| 06/25/2026 10:50 | 25000 | 2.91784 |
| 06/25/2026 10:50 | 1 | 2.9170 |
| 06/25/2026 10:50 | 162 | 2.91766 |
| 06/25/2026 10:50 | 376.3238 | 2.9160 |
| 06/25/2026 10:49 | 443 | 2.9180 |
| 06/25/2026 10:49 | 451 | 2.9180 |
| 06/25/2026 10:49 | 1170 | 2.9180 |
| 06/25/2026 10:49 | 497 | 2.9190 |
| 06/25/2026 10:49 | 1019 | 2.9190 |
| 06/25/2026 10:49 | 451 | 2.9190 |
| 06/25/2026 10:49 | 3912 | 2.91963 |
| 06/25/2026 10:48 | 2212 | 2.9205 |
| 06/25/2026 10:48 | 1.2252 | 2.9220 |
| 06/25/2026 10:48 | 153 | 2.9210 |
| 06/25/2026 10:48 | 721 | 2.9210 |
| 06/25/2026 10:48 | 637 | 2.9210 |
| 06/25/2026 10:48 | 184 | 2.9220 |
| 06/25/2026 10:48 | 637 | 2.9220 |
| 06/25/2026 10:48 | 1208 | 2.9230 |
| 06/25/2026 10:48 | 1168 | 2.9230 |
| 06/25/2026 10:48 | 350 | 2.9230 |
| 06/25/2026 10:48 | 723 | 2.9230 |
| 06/25/2026 10:47 | 6.024 | 2.9200 |
| 06/25/2026 10:47 | 50 | 2.9229 |
| 06/25/2026 10:47 | 171 | 2.9210 |
| 06/25/2026 10:47 | 35 | 2.9220 |
| 06/25/2026 10:47 | 304 | 2.9220 |
| 06/25/2026 10:47 | 23 | 2.9240 |
| 06/25/2026 10:47 | 204 | 2.9240 |
| 06/25/2026 10:47 | 55 | 2.9240 |
| 06/25/2026 10:47 | 186 | 2.9230 |
| 06/25/2026 10:47 | 304 | 2.9230 |
| 06/25/2026 10:47 | 113 | 2.9220 |
| 06/25/2026 10:47 | 1000 | 2.9220 |
| 06/25/2026 10:47 | 4750 | 2.9229 |
| 06/25/2026 10:47 | 6.8446 | 2.9220 |
| 06/25/2026 10:47 | 350 | 2.92352 |
| 06/25/2026 10:47 | 59 | 2.9230 |
| 06/25/2026 10:47 | 521 | 2.9230 |
| 06/25/2026 10:46 | 1750 | 2.92358 |
| 06/25/2026 10:46 | 136.8925 | 2.9220 |
| 06/25/2026 10:46 | 18 | 2.9220 |
| 06/25/2026 10:46 | 62 | 2.9230 |
| 06/25/2026 10:46 | 545 | 2.9230 |
| 06/25/2026 10:46 | 150 | 2.92468 |
| 06/25/2026 10:45 | 20 | 2.9220 |
| 06/25/2026 10:45 | 248 | 2.9240 |
| 06/25/2026 10:45 | 150 | 2.9229 |
| 06/25/2026 10:45 | 4203 | 2.92337 |
| 06/25/2026 10:44 | 1205.2042 | 2.9190 |
| 06/25/2026 10:44 | 1185 | 2.9230 |
| 06/25/2026 10:44 | 506 | 2.9230 |
| 06/25/2026 10:44 | 376 | 2.9230 |
| 06/25/2026 10:44 | 1540 | 2.9230 |
| 06/25/2026 10:44 | 749 | 2.9230 |
| 06/25/2026 10:44 | 102.7397 | 2.9200 |
| 06/25/2026 10:44 | 136 | 2.9230 |
| 06/25/2026 10:44 | 116 | 2.9240 |
| 06/25/2026 10:44 | 1026 | 2.9240 |
| 06/25/2026 10:44 | 85.4993 | 2.9240 |
| 06/25/2026 10:43 | 69 | 2.9260 |
| 06/25/2026 10:43 | 610 | 2.9260 |
| 06/25/2026 10:43 | 509.7336 | 2.9280 |
| 06/25/2026 10:43 | 128 | 2.9256 |
| 06/25/2026 10:43 | 304 | 2.9270 |
| 06/25/2026 10:42 | 7 | 2.9270 |
| 06/25/2026 10:42 | 49 | 2.9270 |
| 06/25/2026 10:42 | 6 | 2.9270 |
| 06/25/2026 10:42 | 3 | 2.9270 |
| 06/25/2026 10:42 | 47 | 2.9270 |
| 06/25/2026 10:42 | 414 | 2.9260 |
| 06/25/2026 10:42 | 558 | 2.9240 |
| 06/25/2026 10:42 | 403 | 2.9250 |
| 06/25/2026 10:42 | 905 | 2.9250 |
| 06/25/2026 10:42 | 2600 | 2.9250 |
| 06/25/2026 10:42 | 113 | 2.9260 |
| 06/25/2026 10:42 | 497 | 2.9260 |
| 06/25/2026 10:42 | 506 | 2.9260 |
| 06/25/2026 10:42 | 150 | 2.92735 |
| 06/25/2026 10:42 | 18.6821 | 2.9290 |
| 06/25/2026 10:42 | 6 | 2.9280 |
| 06/25/2026 10:42 | 67 | 2.9280 |
| 06/25/2026 10:42 | 399 | 2.9270 |
| 06/25/2026 10:42 | 1680 | 2.9270 |
| 06/25/2026 10:42 | 793 | 2.9270 |
| 06/25/2026 10:42 | 359 | 2.9280 |
| 06/25/2026 10:42 | 1166 | 2.9280 |
| 06/25/2026 10:42 | 1000 | 2.9280 |
| 06/25/2026 10:41 | 353 | 2.9310 |
| 06/25/2026 10:41 | 755 | 2.9310 |
| 06/25/2026 10:41 | 1515 | 2.9280 |
| 06/25/2026 10:41 | 386 | 2.9280 |
| 06/25/2026 10:41 | 2264 | 2.9280 |
| 06/25/2026 10:41 | 136 | 2.9280 |
| 06/25/2026 10:41 | 1513 | 2.9300 |
| 06/25/2026 10:41 | 501 | 2.9300 |
| 06/25/2026 10:41 | 1010 | 2.9310 |
| 06/25/2026 10:41 | 853 | 2.9310 |
| 06/25/2026 10:41 | 69 | 2.9310 |
| 06/25/2026 10:41 | 609 | 2.9310 |
| 06/25/2026 10:40 | 5000 | 2.93244 |
| 06/25/2026 10:40 | 0.6933 | 2.9310 |
| 06/25/2026 10:40 | 8 | 2.9340 |
| 06/25/2026 10:40 | 70 | 2.9340 |
| 06/25/2026 10:40 | 1200 | 2.9310 |
| 06/25/2026 10:40 | 26 | 2.9310 |
| 06/25/2026 10:40 | 2324 | 2.9310 |
| 06/25/2026 10:40 | 576 | 2.9310 |
| 06/25/2026 10:40 | 609 | 2.9310 |
| 06/25/2026 10:40 | 1093 | 2.9300 |
| 06/25/2026 10:40 | 0.6949 | 2.9290 |
| 06/25/2026 10:40 | 120 | 2.9300 |
| 06/25/2026 10:40 | 1061 | 2.9300 |
| 06/25/2026 10:40 | 866 | 2.9310 |
| 06/25/2026 10:40 | 197 | 2.9310 |
| 06/25/2026 10:40 | 511 | 2.9310 |
| 06/25/2026 10:40 | 13 | 2.9310 |
| 06/25/2026 10:40 | 2885 | 2.9320 |
| 06/25/2026 10:40 | 1083 | 2.9320 |
| 06/25/2026 10:40 | 293 | 2.9320 |
| 06/25/2026 10:40 | 2 | 2.9320 |
| 06/25/2026 10:40 | 2 | 2.9320 |
| 06/25/2026 10:40 | 13 | 2.9320 |
| 06/25/2026 10:40 | 132 | 2.9320 |
| 06/25/2026 10:40 | 401 | 2.9310 |
| 06/25/2026 10:40 | 124 | 2.9320 |
| 06/25/2026 10:40 | 132 | 2.9330 |
| 06/25/2026 10:40 | 124 | 2.9330 |
| 06/25/2026 10:40 | 1185 | 2.9320 |
| 06/25/2026 10:40 | 72 | 2.9320 |
| 06/25/2026 10:40 | 633 | 2.9320 |
| 06/25/2026 10:40 | 292 | 2.93244 |
| 06/25/2026 10:40 | 6784 | 2.9332 |
| 06/25/2026 10:39 | 720 | 2.92935 |
| 06/25/2026 10:39 | 34.6146 | 2.9320 |
| 06/25/2026 10:39 | 398 | 2.9310 |
| 06/25/2026 10:39 | 3920 | 2.9310 |
| 06/25/2026 10:39 | 100 | 2.9300 |
| 06/25/2026 10:39 | 439 | 2.9310 |
| 06/25/2026 10:39 | 497 | 2.9310 |
| 06/25/2026 10:39 | 141 | 2.9310 |
| 06/25/2026 10:39 | 123 | 2.9310 |
| 06/25/2026 10:39 | 87 | 2.9310 |
| 06/25/2026 10:39 | 16 | 2.9330 |
| 06/25/2026 10:39 | 17 | 2.9330 |
| 06/25/2026 10:39 | 143 | 2.9330 |
| 06/25/2026 10:39 | 1253 | 2.9310 |
| 06/25/2026 10:39 | 139 | 2.9320 |
| 06/25/2026 10:37 | 1100 | 2.9350 |
| 06/25/2026 10:37 | 376 | 2.9350 |
| 06/25/2026 10:37 | 3 | 2.9350 |
| 06/25/2026 10:37 | 3 | 2.9350 |
| 06/25/2026 10:37 | 19 | 2.9350 |
| 06/25/2026 10:37 | 199 | 2.9350 |
| 06/25/2026 10:37 | 48 | 2.9340 |
| 06/25/2026 10:37 | 421 | 2.9340 |
| 06/25/2026 10:37 | 113 | 2.9350 |
| 06/25/2026 10:37 | 1000 | 2.9350 |
| 06/25/2026 10:37 | 3.8867 | 2.9350 |
| 06/25/2026 10:37 | 250 | 2.93635 |
| 06/25/2026 10:36 | 448 | 2.9360 |
| 06/25/2026 10:36 | 942 | 2.9360 |
| 06/25/2026 10:36 | 0.3372 | 2.9360 |
| 06/25/2026 10:36 | 1231 | 2.9350 |
| 06/25/2026 10:36 | 652 | 2.9350 |
| 06/25/2026 10:36 | 753 | 2.9340 |
| 06/25/2026 10:36 | 1800 | 2.9340 |
| 06/25/2026 10:36 | 11.1857 | 2.9350 |
| 06/25/2026 10:36 | 3762 | 2.93208 |
| 06/25/2026 10:35 | 7.8445 | 2.9320 |
| 06/25/2026 10:35 | 285 | 2.9330 |
| 06/25/2026 10:35 | 169 | 2.9330 |
| 06/25/2026 10:35 | 174 | 2.9340 |
| 06/25/2026 10:35 | 99 | 2.9340 |
| 06/25/2026 10:35 | 874 | 2.9350 |
| 06/25/2026 10:35 | 150 | 2.9360 |
| 06/25/2026 10:35 | 1055 | 2.9360 |
| 06/25/2026 10:35 | 278 | 2.9360 |
| 06/25/2026 10:35 | 1791 | 2.9360 |
| 06/25/2026 10:35 | 98 | 2.9360 |
| 06/25/2026 10:35 | 1091 | 2.9370 |
| 06/25/2026 10:35 | 606 | 2.9380 |
| 06/25/2026 10:35 | 1000 | 2.9370 |
| 06/25/2026 10:35 | 704 | 2.9370 |
| 06/25/2026 10:35 | 193 | 2.9370 |
| 06/25/2026 10:35 | 1764 | 2.9380 |
| 06/25/2026 10:35 | 4142 | 2.9360 |
| 06/25/2026 10:35 | 1199 | 2.9360 |
| 06/25/2026 10:35 | 1220 | 2.9350 |
| 06/25/2026 10:35 | 623 | 2.9350 |
| 06/25/2026 10:35 | 382 | 2.9340 |
| 06/25/2026 10:35 | 3482 | 2.9340 |
| 06/25/2026 10:35 | 7.8498 | 2.9300 |
| 06/25/2026 10:35 | 8 | 2.9300 |
| 06/25/2026 10:34 | 7.8498 | 2.9300 |
| 06/25/2026 10:34 | 704 | 2.9300 |
| 06/25/2026 10:34 | 2500 | 2.9300 |
| 06/25/2026 10:34 | 252 | 2.9290 |
| 06/25/2026 10:34 | 0.6787 | 2.9320 |
| 06/25/2026 10:34 | 7.8525 | 2.9290 |
| 06/25/2026 10:34 | 281 | 2.9300 |
| 06/25/2026 10:34 | 585 | 2.9300 |
| 06/25/2026 10:34 | 585 | 2.9300 |
| 06/25/2026 10:34 | 332 | 2.9300 |
| 06/25/2026 10:34 | 286 | 2.9310 |
| 06/25/2026 10:34 | 1000 | 2.9310 |
| 06/25/2026 10:34 | 570 | 2.9310 |
| 06/25/2026 10:34 | 640 | 2.9310 |
| 06/25/2026 10:34 | 17665 | 2.93025 |
| 06/25/2026 10:34 | 7.8472 | 2.9310 |
| 06/25/2026 10:34 | 145 | 2.9340 |
| 06/25/2026 10:34 | 150 | 2.93236 |
| 06/25/2026 10:34 | 2500 | 2.93267 |
| 06/25/2026 10:34 | 7.8472 | 2.9310 |
| 06/25/2026 10:34 | 25000 | 2.93163 |
| 06/25/2026 10:33 | 5.0786 | 2.9280 |
| 06/25/2026 10:32 | 500 | 2.9288 |
| 06/25/2026 10:31 | 758 | 2.9280 |
| 06/25/2026 10:31 | 1194 | 2.9280 |
| 06/25/2026 10:31 | 1460 | 2.9270 |
| 06/25/2026 10:31 | 720 | 2.9270 |
| 06/25/2026 10:31 | 2200 | 2.9270 |
| 06/25/2026 10:31 | 650 | 2.9260 |
| 06/25/2026 10:31 | 866 | 2.9260 |
| 06/25/2026 10:31 | 100 | 2.9261 |
| 06/25/2026 10:31 | 2900 | 2.9240 |
| 06/25/2026 10:31 | 467 | 2.9240 |
| 06/25/2026 10:31 | 503 | 2.9250 |
| 06/25/2026 10:31 | 610 | 2.9260 |
| 06/25/2026 10:31 | 57 | 2.9260 |
| 06/25/2026 10:31 | 156 | 2.92736 |
| 06/25/2026 10:30 | 10000 | 2.9270 |
| 06/25/2026 10:29 | 30 | 2.9290 |
| 06/25/2026 10:29 | 1528 | 2.9250 |
| 06/25/2026 10:29 | 726 | 2.9250 |
| 06/25/2026 10:29 | 702 | 2.9250 |
| 06/25/2026 10:29 | 338 | 2.92723 |
| 06/25/2026 10:29 | 8.491 | 2.9290 |
| 06/25/2026 10:28 | 1318 | 2.92635 |
| 06/25/2026 10:27 | 1 | 2.9240 |
| 06/25/2026 10:27 | 170.2601 | 2.9220 |
| 06/25/2026 10:27 | 206 | 2.9210 |
| 06/25/2026 10:27 | 2050 | 2.9180 |
| 06/25/2026 10:27 | 5700 | 2.9170 |
| 06/25/2026 10:27 | 1604 | 2.9160 |
| 06/25/2026 10:27 | 1750 | 2.9160 |
| 06/25/2026 10:27 | 1850 | 2.9160 |
| 06/25/2026 10:27 | 702 | 2.9150 |
| 06/25/2026 10:27 | 1949 | 2.9150 |
| 06/25/2026 10:27 | 426 | 2.9140 |
| 06/25/2026 10:27 | 2887 | 2.9140 |
| 06/25/2026 10:27 | 5101 | 2.9140 |
| 06/25/2026 10:27 | 760 | 2.9140 |
| 06/25/2026 10:27 | 3500 | 2.9140 |
| 06/25/2026 10:27 | 451 | 2.9160 |
| 06/25/2026 10:27 | 1253 | 2.9160 |
| 06/25/2026 10:27 | 719 | 2.9160 |
| 06/25/2026 10:27 | 1221 | 2.9170 |
| 06/25/2026 10:27 | 866 | 2.9170 |
| 06/25/2026 10:27 | 866 | 2.9170 |
| 06/25/2026 10:27 | 451 | 2.9180 |
| 06/25/2026 10:27 | 1216 | 2.9180 |
| 06/25/2026 10:27 | 731 | 2.9180 |
| 06/25/2026 10:27 | 443 | 2.9198 |
| 06/25/2026 10:26 | 1204 | 2.9200 |
| 06/25/2026 10:26 | 4211 | 2.9200 |
| 06/25/2026 10:26 | 40 | 2.9160 |
| 06/25/2026 10:25 | 719 | 2.9170 |
| 06/25/2026 10:25 | 128 | 2.9170 |
| 06/25/2026 10:25 | 451 | 2.9160 |
| 06/25/2026 10:25 | 1185 | 2.9160 |
| 06/25/2026 10:25 | 771 | 2.9160 |
| 06/25/2026 10:25 | 369 | 2.9180 |
| 06/25/2026 10:25 | 82 | 2.9180 |
| 06/25/2026 10:25 | 451 | 2.9180 |
| 06/25/2026 10:25 | 451 | 2.9190 |
| 06/25/2026 10:25 | 10 | 2.9200 |
| 06/25/2026 10:25 | 25 | 2.92175 |
| 06/25/2026 10:25 | 102.5958 | 2.9240 |
| 06/25/2026 10:25 | 32 | 2.9220 |
| 06/25/2026 10:25 | 283 | 2.92035 |
| 06/25/2026 10:25 | 345 | 2.9108 |
| 06/25/2026 10:25 | 1250 | 2.9190 |
| 06/25/2026 10:25 | 254 | 2.9150 |
| 06/25/2026 10:25 | 1839 | 2.9150 |
| 06/25/2026 10:25 | 10 | 2.9150 |
| 06/25/2026 10:25 | 740 | 2.9150 |
| 06/25/2026 10:25 | 13 | 2.9150 |
| 06/25/2026 10:25 | 10 | 2.9140 |
| 06/25/2026 10:25 | 147 | 2.9130 |
| 06/25/2026 10:25 | 497 | 2.9130 |
| 06/25/2026 10:25 | 740 | 2.9130 |
| 06/25/2026 10:25 | 1329 | 2.9150 |
| 06/25/2026 10:25 | 1514 | 2.9150 |
| 06/25/2026 10:25 | 1514 | 2.9150 |
| 06/25/2026 10:25 | 1072 | 2.9150 |
| 06/25/2026 10:25 | 549 | 2.9150 |
| 06/25/2026 10:25 | 1158 | 2.9140 |
| 06/25/2026 10:25 | 667 | 2.9140 |
| 06/25/2026 10:25 | 1801 | 2.9140 |
| 06/25/2026 10:25 | 465 | 2.9130 |
| 06/25/2026 10:25 | 866 | 2.9130 |
| 06/25/2026 10:23 | 1797 | 2.9100 |
| 06/25/2026 10:23 | 1481 | 2.9100 |
| 06/25/2026 10:23 | 1169 | 2.9100 |
| 06/25/2026 10:23 | 451 | 2.9120 |
| 06/25/2026 10:23 | 621 | 2.9130 |
| 06/25/2026 10:23 | 451 | 2.9130 |
| 06/25/2026 10:23 | 1404 | 2.9150 |
| 06/25/2026 10:23 | 7395 | 2.9160 |
| 06/25/2026 10:23 | 451 | 2.9140 |
| 06/25/2026 10:23 | 740 | 2.9150 |
| 06/25/2026 10:23 | 530 | 2.9150 |
| 06/25/2026 10:23 | 485 | 2.9150 |
| 06/25/2026 10:23 | 740 | 2.9150 |
| 06/25/2026 10:23 | 1225 | 2.9150 |
| 06/25/2026 10:23 | 740 | 2.9150 |
| 06/25/2026 10:23 | 1225 | 2.9150 |
| 06/25/2026 10:23 | 1225 | 2.9150 |
| 06/25/2026 10:23 | 1225 | 2.9150 |
| 06/25/2026 10:23 | 7395 | 2.9150 |
| 06/25/2026 10:23 | 7395 | 2.9150 |
| 06/25/2026 10:23 | 7395 | 2.9150 |
| 06/25/2026 10:23 | 168 | 2.9150 |
| 06/25/2026 10:23 | 151 | 2.9150 |
| 06/25/2026 10:23 | 866 | 2.9150 |
| 06/25/2026 10:23 | 451 | 2.9150 |
| 06/25/2026 10:23 | 44 | 2.91645 |
| 06/25/2026 10:23 | 1000 | 2.91635 |
| 06/25/2026 10:22 | 2000 | 2.91545 |
| 06/25/2026 10:22 | 983 | 2.9170 |
| 06/25/2026 10:22 | 441 | 2.9170 |
| 06/25/2026 10:22 | 866 | 2.9170 |
| 06/25/2026 10:22 | 382 | 2.9160 |
| 06/25/2026 10:22 | 500 | 2.9160 |
| 06/25/2026 10:22 | 400 | 2.9160 |
| 06/25/2026 10:22 | 876 | 2.9160 |
| 06/25/2026 10:22 | 130 | 2.9160 |
| 06/25/2026 10:22 | 384 | 2.9160 |
| 06/25/2026 10:22 | 67 | 2.9160 |
| 06/25/2026 10:22 | 1000 | 2.9170 |
| 06/25/2026 10:22 | 497 | 2.9170 |
| 06/25/2026 10:22 | 451 | 2.9170 |
| 06/25/2026 10:21 | 2385 | 2.9192 |
| 06/25/2026 10:21 | 159 | 2.9190 |
| 06/25/2026 10:21 | 866 | 2.9190 |
| 06/25/2026 10:21 | 2828 | 2.91745 |
| 06/25/2026 10:21 | 451 | 2.9170 |
| 06/25/2026 10:21 | 100 | 2.9190 |
| 06/25/2026 10:21 | 215 | 2.9200 |
| 06/25/2026 10:21 | 326 | 2.9200 |
| 06/25/2026 10:21 | 471 | 2.9200 |
| 06/25/2026 10:21 | 2000 | 2.91845 |
| 06/25/2026 10:21 | 1000 | 2.9178 |
| 06/25/2026 10:20 | 35 | 2.9170 |
| 06/25/2026 10:20 | 462 | 2.9180 |
| 06/25/2026 10:20 | 1525 | 2.9170 |
| 06/25/2026 10:20 | 714 | 2.9170 |
| 06/25/2026 10:20 | 472 | 2.9170 |
| 06/25/2026 10:20 | 2554 | 2.9158 |
| 06/25/2026 10:20 | 463 | 2.9150 |
| 06/25/2026 10:19 | 494 | 2.9130 |
| 06/25/2026 10:19 | 1750 | 2.9130 |
| 06/25/2026 10:19 | 494 | 2.9110 |
| 06/25/2026 10:19 | 214 | 2.9100 |
| 06/25/2026 10:19 | 487 | 2.9100 |
| 06/25/2026 10:19 | 1988 | 2.9100 |
| 06/25/2026 10:19 | 1230 | 2.9090 |
| 06/25/2026 10:19 | 1315 | 2.9090 |
| 06/25/2026 10:19 | 908 | 2.9100 |
| 06/25/2026 10:19 | 200 | 2.9100 |
| 06/25/2026 10:19 | 211 | 2.9100 |
| 06/25/2026 10:19 | 1600 | 2.91135 |
| 06/25/2026 10:19 | 2800 | 2.9100 |
| 06/25/2026 10:19 | 406 | 2.9100 |
| 06/25/2026 10:19 | 496 | 2.9110 |
| 06/25/2026 10:18 | 326 | 2.9140 |
| 06/25/2026 10:18 | 498 | 2.9130 |
| 06/25/2026 10:18 | 866 | 2.9120 |
| 06/25/2026 10:18 | 451 | 2.9120 |
| 06/25/2026 10:18 | 664 | 2.9120 |
| 06/25/2026 10:18 | 451 | 2.9130 |
| 06/25/2026 10:18 | 1158 | 2.9130 |
| 06/25/2026 10:18 | 866 | 2.9130 |
| 06/25/2026 10:18 | 439 | 2.9140 |
| 06/25/2026 10:18 | 920 | 2.9140 |
| 06/25/2026 10:18 | 250 | 2.91181 |
| 06/25/2026 10:18 | 7 | 2.9100 |
| 06/25/2026 10:18 | 8.5347 | 2.9140 |
| 06/25/2026 10:18 | 26.7667 | 2.9100 |
| 06/25/2026 10:18 | 6898 | 2.9127 |
| 06/25/2026 10:18 | 2433 | 2.9110 |
| 06/25/2026 10:18 | 810 | 2.9110 |
| 06/25/2026 10:17 | 193 | 2.9118 |
| 06/25/2026 10:17 | 326 | 2.9130 |
| 06/25/2026 10:17 | 950 | 2.9060 |
| 06/25/2026 10:17 | 471 | 2.9090 |
| 06/25/2026 10:17 | 1630 | 2.9080 |
| 06/25/2026 10:17 | 1500 | 2.9080 |
| 06/25/2026 10:17 | 454 | 2.9080 |
| 06/25/2026 10:17 | 740 | 2.9080 |
| 06/25/2026 10:17 | 315 | 2.90472 |
| 06/25/2026 10:16 | 1657 | 2.9058 |
| 06/25/2026 10:16 | 587 | 2.90735 |
| 06/25/2026 10:16 | 444 | 2.9060 |
| 06/25/2026 10:15 | 1214 | 2.90735 |
| 06/25/2026 10:15 | 769 | 2.9080 |
| 06/25/2026 10:15 | 1035 | 2.9080 |
| 06/25/2026 10:15 | 454 | 2.9090 |
| 06/25/2026 10:15 | 132 | 2.9090 |
| 06/25/2026 10:15 | 624 | 2.9090 |
| 06/25/2026 10:15 | 1208 | 2.9090 |
| 06/25/2026 10:15 | 1919 | 2.9090 |
| 06/25/2026 10:15 | 3 | 2.9090 |
| 06/25/2026 10:15 | 755 | 2.9070 |
| 06/25/2026 10:15 | 173 | 2.9070 |
| 06/25/2026 10:15 | 498 | 2.9070 |
| 06/25/2026 10:15 | 2090 | 2.9090 |
| 06/25/2026 10:15 | 1220 | 2.9080 |
| 06/25/2026 10:15 | 866 | 2.9080 |
| 06/25/2026 10:15 | 1158 | 2.9070 |
| 06/25/2026 10:15 | 866 | 2.9070 |
| 06/25/2026 10:15 | 2001 | 2.9090 |
| 06/25/2026 10:15 | 586 | 2.9080 |
| 06/25/2026 10:15 | 1225 | 2.9050 |
| 06/25/2026 10:15 | 3905 | 2.9050 |
| 06/25/2026 10:15 | 511 | 2.9100 |
| 06/25/2026 10:15 | 1479 | 2.9120 |
| 06/25/2026 10:15 | 1479 | 2.9140 |
| 06/25/2026 10:15 | 908 | 2.9140 |
| 06/25/2026 10:15 | 869 | 2.9180 |
| 06/25/2026 10:14 | 3000 | 2.9188 |
| 06/25/2026 10:14 | 1269 | 2.9188 |
| 06/25/2026 10:14 | 978 | 2.9190 |
| 06/25/2026 10:14 | 1980 | 2.9190 |
| 06/25/2026 10:14 | 399 | 2.9190 |
| 06/25/2026 10:14 | 638 | 2.9190 |
| 06/25/2026 10:14 | 1000 | 2.9168 |
| 06/25/2026 10:14 | 1174 | 2.9160 |
| 06/25/2026 10:14 | 1900 | 2.9160 |
| 06/25/2026 10:14 | 1413 | 2.9160 |
| 06/25/2026 10:14 | 528 | 2.9160 |
| 06/25/2026 10:14 | 649 | 2.9170 |
| 06/25/2026 10:13 | 25 | 2.9160 |
| 06/25/2026 10:13 | 1477 | 2.9160 |
| 06/25/2026 10:13 | 1332 | 2.9170 |
| 06/25/2026 10:13 | 352 | 2.9170 |
| 06/25/2026 10:13 | 524 | 2.9170 |
| 06/25/2026 10:13 | 293 | 2.9190 |
| 06/25/2026 10:13 | 926 | 2.9170 |
| 06/25/2026 10:13 | 2135 | 2.9170 |
| 06/25/2026 10:13 | 469 | 2.9190 |
| 06/25/2026 10:13 | 424 | 2.9190 |
| 06/25/2026 10:13 | 294 | 2.9190 |
| 06/25/2026 10:13 | 469 | 2.9200 |
| 06/25/2026 10:13 | 560 | 2.9200 |
| 06/25/2026 10:13 | 497 | 2.9200 |
| 06/25/2026 10:13 | 200 | 2.9200 |
| 06/25/2026 10:12 | 652 | 2.9200 |
| 06/25/2026 10:12 | 356 | 2.9200 |
| 06/25/2026 10:12 | 45 | 2.9210 |
| 06/25/2026 10:12 | 717 | 2.9200 |
| 06/25/2026 10:12 | 491 | 2.9200 |
| 06/25/2026 10:12 | 147 | 2.9200 |
| 06/25/2026 10:12 | 1925 | 2.9210 |
| 06/25/2026 10:12 | 1436 | 2.9190 |
| 06/25/2026 10:12 | 686 | 2.9190 |
| 06/25/2026 10:12 | 561 | 2.9190 |
| 06/25/2026 10:12 | 110 | 2.9190 |
| 06/25/2026 10:12 | 942 | 2.9190 |
| 06/25/2026 10:12 | 2019 | 2.9190 |
| 06/25/2026 10:12 | 480 | 2.9220 |
| 06/25/2026 10:12 | 2019 | 2.9190 |
| 06/25/2026 10:12 | 2019 | 2.9190 |
| 06/25/2026 10:12 | 1153 | 2.9190 |
| 06/25/2026 10:12 | 866 | 2.9190 |
| 06/25/2026 10:12 | 1153 | 2.9190 |
| 06/25/2026 10:12 | 2229 | 2.9190 |
| 06/25/2026 10:12 | 1153 | 2.9190 |
| 06/25/2026 10:12 | 866 | 2.9190 |
| 06/25/2026 10:12 | 5426 | 2.9200 |
| 06/25/2026 10:12 | 6184 | 2.9200 |
| 06/25/2026 10:12 | 5390 | 2.9200 |
| 06/25/2026 10:12 | 283 | 2.9210 |
| 06/25/2026 10:12 | 866 | 2.9210 |
| 06/25/2026 10:12 | 1852 | 2.9210 |
| 06/25/2026 10:12 | 27 | 2.9210 |
| 06/25/2026 10:12 | 429 | 2.9220 |
| 06/25/2026 10:12 | 1409 | 2.9220 |
| 06/25/2026 10:12 | 411 | 2.9220 |
| 06/25/2026 10:11 | 3000 | 2.92351 |
| 06/25/2026 10:11 | 1002 | 2.9220 |
| 06/25/2026 10:11 | 46 | 2.9230 |
| 06/25/2026 10:11 | 411 | 2.9230 |
| 06/25/2026 10:11 | 454 | 2.9230 |
| 06/25/2026 10:11 | 642 | 2.9240 |
| 06/25/2026 10:11 | 1172 | 2.9250 |
| 06/25/2026 10:11 | 2064 | 2.9250 |
| 06/25/2026 10:11 | 1323 | 2.9260 |
| 06/25/2026 10:11 | 1909 | 2.9260 |
| 06/25/2026 10:11 | 1810 | 2.9280 |
| 06/25/2026 10:11 | 133 | 2.9290 |
| 06/25/2026 10:11 | 1340 | 2.9290 |
| 06/25/2026 10:11 | 686 | 2.9290 |
| 06/25/2026 10:11 | 34 | 2.92739 |
| 06/25/2026 10:11 | 186.2137 | 2.9290 |
| 06/25/2026 10:10 | 1387 | 2.9290 |
| 06/25/2026 10:10 | 796 | 2.9320 |
| 06/25/2026 10:10 | 4.9058 | 2.9320 |
| 06/25/2026 10:10 | 4.962 | 2.9320 |
| 06/25/2026 10:10 | 11000 | 2.9310 |
| 06/25/2026 10:09 | 1470 | 2.9320 |
| 06/25/2026 10:09 | 523 | 2.9320 |
| 06/25/2026 10:09 | 145 | 2.9320 |
| 06/25/2026 10:09 | 1457 | 2.9320 |
| 06/25/2026 10:09 | 254 | 2.9330 |
| 06/25/2026 10:09 | 950 | 2.9330 |
| 06/25/2026 10:09 | 76 | 2.9330 |
| 06/25/2026 10:09 | 1367 | 2.93135 |
| 06/25/2026 10:09 | 33.9997 | 2.9300 |
| 06/25/2026 10:09 | 100 | 2.9310 |
| 06/25/2026 10:08 | 506 | 2.9322 |
| 06/25/2026 10:08 | 375 | 2.9280 |
| 06/25/2026 10:08 | 1870 | 2.9280 |
| 06/25/2026 10:08 | 1945 | 2.9280 |
| 06/25/2026 10:08 | 296 | 2.9280 |
| 06/25/2026 10:08 | 341 | 2.9280 |
| 06/25/2026 10:08 | 145 | 2.9280 |
| 06/25/2026 10:08 | 230 | 2.9280 |
| 06/25/2026 10:08 | 407 | 2.9270 |
| 06/25/2026 10:08 | 79 | 2.9270 |
| 06/25/2026 10:08 | 2325 | 2.9270 |
| 06/25/2026 10:08 | 375 | 2.9270 |
| 06/25/2026 10:08 | 1088 | 2.9270 |
| 06/25/2026 10:08 | 533 | 2.9270 |
| 06/25/2026 10:08 | 723 | 2.9280 |
| 06/25/2026 10:08 | 486 | 2.9280 |
| 06/25/2026 10:08 | 410 | 2.9290 |
| 06/25/2026 10:08 | 866 | 2.9290 |
| 06/25/2026 10:08 | 1857 | 2.9290 |
| 06/25/2026 10:08 | 101 | 2.9330 |
| 06/25/2026 10:08 | 12712 | 2.93193 |
| 06/25/2026 10:08 | 1000 | 2.9298 |
| 06/25/2026 10:08 | 1710 | 2.9320 |
| 06/25/2026 10:08 | 220 | 2.9320 |
| 06/25/2026 10:08 | 759 | 2.9290 |
| 06/25/2026 10:08 | 1715 | 2.9290 |
| 06/25/2026 10:08 | 756 | 2.9310 |
| 06/25/2026 10:08 | 343 | 2.9310 |
| 06/25/2026 10:08 | 596 | 2.9320 |
| 06/25/2026 10:08 | 752 | 2.9330 |
| 06/25/2026 10:08 | 1811 | 2.9330 |
| 06/25/2026 10:07 | 3000 | 2.9320 |
| 06/25/2026 10:07 | 1472 | 2.9320 |
| 06/25/2026 10:07 | 36 | 2.9300 |
| 06/25/2026 10:07 | 696 | 2.9300 |
| 06/25/2026 10:07 | 740 | 2.9300 |
| 06/25/2026 10:07 | 585 | 2.9300 |
| 06/25/2026 10:07 | 133 | 2.9320 |
| 06/25/2026 10:07 | 649 | 2.9350 |
| 06/25/2026 10:07 | 740 | 2.9350 |
| 06/25/2026 10:07 | 1000 | 2.9350 |
| 06/25/2026 10:07 | 15 | 2.9350 |
| 06/25/2026 10:07 | 71 | 2.9360 |
| 06/25/2026 10:07 | 0.671 | 2.9360 |
| 06/25/2026 10:07 | 9.247 | 2.9350 |
| 06/25/2026 10:06 | 500 | 2.93611 |
| 06/25/2026 10:06 | 845 | 2.9360 |
| 06/25/2026 10:06 | 7500 | 2.93514 |
| 06/25/2026 10:06 | 1364 | 2.9360 |
| 06/25/2026 10:06 | 2220 | 2.9360 |
| 06/25/2026 10:06 | 498 | 2.9360 |
| 06/25/2026 10:05 | 476 | 2.9360 |
| 06/25/2026 10:05 | 1926 | 2.9350 |
| 06/25/2026 10:05 | 554 | 2.9370 |
| 06/25/2026 10:05 | 432 | 2.9350 |
| 06/25/2026 10:05 | 554 | 2.9350 |
| 06/25/2026 10:05 | 1909 | 2.9360 |
| 06/25/2026 10:05 | 1300 | 2.9370 |
| 06/25/2026 10:05 | 1080 | 2.9360 |
| 06/25/2026 10:05 | 661 | 2.9360 |
| 06/25/2026 10:05 | 760 | 2.9360 |
| 06/25/2026 10:05 | 407 | 2.9370 |
| 06/25/2026 10:05 | 2720 | 2.9380 |
| 06/25/2026 10:05 | 1468 | 2.9360 |
| 06/25/2026 10:05 | 961 | 2.9360 |
| 06/25/2026 10:05 | 923 | 2.9360 |
| 06/25/2026 10:05 | 514 | 2.9380 |
| 06/25/2026 10:04 | 603 | 2.9380 |
| 06/25/2026 10:04 | 405 | 2.9380 |
| 06/25/2026 10:04 | 1910 | 2.9390 |
| 06/25/2026 10:04 | 759 | 2.9380 |
| 06/25/2026 10:04 | 405 | 2.9380 |
| 06/25/2026 10:04 | 866 | 2.9360 |
| 06/25/2026 10:04 | 1150 | 2.9360 |
| 06/25/2026 10:04 | 437 | 2.9390 |
| 06/25/2026 10:04 | 425 | 2.9400 |
| 06/25/2026 10:04 | 1691 | 2.9400 |
| 06/25/2026 10:04 | 88 | 2.9400 |
| 06/25/2026 10:03 | 600 | 2.9400 |
| 06/25/2026 10:03 | 936 | 2.9390 |
| 06/25/2026 10:03 | 2800 | 2.9390 |
| 06/25/2026 10:03 | 76 | 2.9400 |
| 06/25/2026 10:03 | 1167 | 2.9400 |
| 06/25/2026 10:03 | 410 | 2.9400 |
| 06/25/2026 10:03 | 114.9019 | 2.9400 |
| 06/25/2026 10:03 | 426 | 2.9420 |
| 06/25/2026 10:03 | 1933 | 2.9420 |
| 06/25/2026 10:03 | 15861 | 2.9450 |
| 06/25/2026 10:03 | 1000 | 2.93835 |
| 06/25/2026 10:03 | 2851 | 2.9460 |
| 06/25/2026 10:03 | 10 | 2.9460 |
| 06/25/2026 10:03 | 673 | 2.9420 |
| 06/25/2026 10:03 | 179 | 2.9440 |
| 06/25/2026 10:03 | 1838 | 2.9440 |
| 06/25/2026 10:03 | 68 | 2.9450 |
| 06/25/2026 10:03 | 2040 | 2.9450 |
| 06/25/2026 10:03 | 599 | 2.9440 |
| 06/25/2026 10:03 | 179 | 2.9440 |
| 06/25/2026 10:03 | 1562 | 2.9430 |
| 06/25/2026 10:03 | 1994 | 2.9440 |
| 06/25/2026 10:03 | 531 | 2.9460 |
| 06/25/2026 10:03 | 599 | 2.9460 |
| 06/25/2026 10:03 | 1762 | 2.9470 |
| 06/25/2026 10:03 | 65 | 2.9470 |
| 06/25/2026 10:03 | 1116 | 2.9480 |
| 06/25/2026 10:03 | 425 | 2.9450 |
| 06/25/2026 10:03 | 1113 | 2.9470 |
| 06/25/2026 10:03 | 289 | 2.9450 |
| 06/25/2026 10:03 | 30835 | 2.9450 |
| 06/25/2026 10:03 | 2816 | 2.9450 |
| 06/25/2026 10:03 | 1878 | 2.9450 |
| 06/25/2026 10:03 | 2832 | 2.9450 |
| 06/25/2026 10:03 | 33005 | 2.9450 |
| 06/25/2026 10:03 | 1731 | 2.9450 |
| 06/25/2026 10:03 | 1101 | 2.9460 |
| 06/25/2026 10:03 | 2833 | 2.9450 |
| 06/25/2026 10:03 | 1841 | 2.9470 |
| 06/25/2026 10:03 | 1759 | 2.9470 |
| 06/25/2026 10:03 | 1240 | 2.9470 |
| 06/25/2026 10:03 | 2148 | 2.9470 |
| 06/25/2026 10:03 | 1759 | 2.9460 |
| 06/25/2026 10:03 | 2112 | 2.9460 |
| 06/25/2026 10:03 | 1236 | 2.9460 |
| 06/25/2026 10:03 | 2277 | 2.9450 |
| 06/25/2026 10:03 | 1720 | 2.9450 |
| 06/25/2026 10:03 | 1759 | 2.9450 |
| 06/25/2026 10:03 | 1170 | 2.9450 |
| 06/25/2026 10:03 | 2133 | 2.9450 |
| 06/25/2026 10:03 | 1150 | 2.9440 |
| 06/25/2026 10:03 | 1897 | 2.9440 |
| 06/25/2026 10:03 | 1249 | 2.9430 |
| 06/25/2026 10:03 | 252 | 2.9430 |
| 06/25/2026 10:03 | 660 | 2.9430 |
| 06/25/2026 10:03 | 2146 | 2.9430 |
| 06/25/2026 10:03 | 1152 | 2.9420 |
| 06/25/2026 10:03 | 2030 | 2.9420 |
| 06/25/2026 10:03 | 2000 | 2.9420 |
| 06/25/2026 10:03 | 699 | 2.9420 |
| 06/25/2026 10:03 | 1856 | 2.9410 |
| 06/25/2026 10:03 | 436 | 2.9370 |
| 06/25/2026 10:03 | 866 | 2.9380 |
| 06/25/2026 10:03 | 861 | 2.9380 |
| 06/25/2026 10:03 | 1109 | 2.9370 |
| 06/25/2026 10:03 | 1126 | 2.9370 |
| 06/25/2026 10:03 | 354 | 2.9370 |
| 06/25/2026 10:03 | 2460 | 2.9380 |
| 06/25/2026 10:03 | 531 | 2.9370 |
| 06/25/2026 10:03 | 2460 | 2.9380 |
| 06/25/2026 10:03 | 651 | 2.9390 |
| 06/25/2026 10:03 | 2460 | 2.9390 |
| 06/25/2026 10:03 | 298 | 2.9370 |
| 06/25/2026 10:03 | 1967 | 2.9370 |
| 06/25/2026 10:03 | 417 | 2.9370 |
| 06/25/2026 10:03 | 900 | 2.9380 |
| 06/25/2026 10:03 | 516 | 2.9380 |
| 06/25/2026 10:03 | 248 | 2.9390 |
| 06/25/2026 10:03 | 1942 | 2.9400 |
| 06/25/2026 10:03 | 248 | 2.9400 |
| 06/25/2026 10:03 | 1466 | 2.9390 |
| 06/25/2026 10:03 | 169.2896 | 2.9450 |
| 06/25/2026 10:03 | 2054 | 2.9390 |
| 06/25/2026 10:03 | 302 | 2.9400 |
| 06/25/2026 10:03 | 157 | 2.9390 |
| 06/25/2026 10:03 | 709 | 2.9390 |
| 06/25/2026 10:03 | 1850 | 2.9380 |
| 06/25/2026 10:03 | 2732 | 2.9390 |
| 06/25/2026 10:03 | 1152 | 2.9370 |
| 06/25/2026 10:03 | 760 | 2.9370 |
| 06/25/2026 10:03 | 1467 | 2.9380 |
| 06/25/2026 10:03 | 1466 | 2.9390 |
| 06/25/2026 10:03 | 1849 | 2.9400 |
| 06/25/2026 10:03 | 1465 | 2.9400 |
| 06/25/2026 10:03 | 24292 | 2.9420 |
| 06/25/2026 10:03 | 16539 | 2.9420 |
| 06/25/2026 10:03 | 1464 | 2.9410 |
| 06/25/2026 10:03 | 2097 | 2.9410 |
| 06/25/2026 10:03 | 1221 | 2.9410 |
| 06/25/2026 10:03 | 4080 | 2.9420 |
| 06/25/2026 10:03 | 1465 | 2.9420 |
| 06/25/2026 10:03 | 1976 | 2.9420 |
| 06/25/2026 10:03 | 575 | 2.9420 |
| 06/25/2026 10:03 | 586 | 2.9420 |
| 06/25/2026 10:03 | 622 | 2.9420 |
| 06/25/2026 10:03 | 2400 | 2.9420 |
| 06/25/2026 10:03 | 1803 | 2.9430 |
| 06/25/2026 10:03 | 1208 | 2.9430 |
| 06/25/2026 10:03 | 334 | 2.9430 |
| 06/25/2026 10:03 | 1233 | 2.9440 |
| 06/25/2026 10:03 | 1058 | 2.9450 |
| 06/25/2026 10:03 | 358 | 2.9450 |
| 06/25/2026 10:02 | 327 | 2.9460 |
| 06/25/2026 10:02 | 1462 | 2.9460 |
| 06/25/2026 10:02 | 335 | 2.9460 |
| 06/25/2026 10:02 | 1462 | 2.9470 |
| 06/25/2026 10:02 | 585 | 2.9470 |
| 06/25/2026 10:02 | 861 | 2.9470 |
| 06/25/2026 10:02 | 2500 | 2.9500 |
| 06/25/2026 10:02 | 2500 | 2.9500 |
| 06/25/2026 10:02 | 2500 | 2.9500 |
| 06/25/2026 10:02 | 10000 | 2.94843 |
| 06/25/2026 10:02 | 832 | 2.94858 |
| 06/25/2026 10:02 | 300 | 2.9500 |
| 06/25/2026 10:02 | 300 | 2.9500 |
| 06/25/2026 10:02 | 300 | 2.9500 |
| 06/25/2026 10:02 | 67.8656 | 2.9470 |
| 06/25/2026 10:01 | 1000 | 2.94815 |
| 06/25/2026 10:01 | 3372 | 2.94847 |
| 06/25/2026 10:01 | 118 | 2.94886 |
| 06/25/2026 10:01 | 1930 | 2.94605 |
| 06/25/2026 10:01 | 172 | 2.9480 |
| 06/25/2026 10:01 | 3028 | 2.9480 |
| 06/25/2026 10:00 | 1826 | 2.9420 |
| 06/25/2026 10:00 | 700 | 2.93892 |
| 06/25/2026 10:00 | 408 | 2.9410 |
| 06/25/2026 10:00 | 866 | 2.9410 |
| 06/25/2026 10:00 | 1704 | 2.93865 |
| 06/25/2026 10:00 | 870 | 2.9400 |
| 06/25/2026 10:00 | 672 | 2.9400 |
| 06/25/2026 09:59 | 1467 | 2.9390 |
| 06/25/2026 09:59 | 2410 | 2.9401 |
| 06/25/2026 09:59 | 33.832 | 2.9410 |
| 06/25/2026 09:59 | 503 | 2.9400 |
| 06/25/2026 09:59 | 4000 | 2.9411 |
| 06/25/2026 09:59 | 598 | 2.9400 |
| 06/25/2026 09:59 | 446 | 2.9400 |
| 06/25/2026 09:59 | 381 | 2.9400 |
| 06/25/2026 09:59 | 874 | 2.9410 |
| 06/25/2026 09:59 | 698 | 2.9410 |
| 06/25/2026 09:59 | 2800 | 2.9420 |
| 06/25/2026 09:59 | 224 | 2.9420 |
| 06/25/2026 09:59 | 56 | 2.9420 |
| 06/25/2026 09:59 | 776 | 2.9400 |
| 06/25/2026 09:59 | 566 | 2.9400 |
| 06/25/2026 09:59 | 105 | 2.9400 |
| 06/25/2026 09:59 | 629 | 2.9400 |
| 06/25/2026 09:59 | 1861 | 2.9390 |
| 06/25/2026 09:59 | 1203 | 2.9370 |
| 06/25/2026 09:59 | 1203 | 2.9370 |
| 06/25/2026 09:59 | 672 | 2.9370 |
| 06/25/2026 09:59 | 866 | 2.9370 |
| 06/25/2026 09:58 | 850 | 2.9360 |
| 06/25/2026 09:58 | 516 | 2.9360 |
| 06/25/2026 09:58 | 1066 | 2.9360 |
| 06/25/2026 09:58 | 500 | 2.9370 |
| 06/25/2026 09:58 | 500 | 2.9370 |
| 06/25/2026 09:58 | 911 | 2.9350 |
| 06/25/2026 09:58 | 600 | 2.9350 |
| 06/25/2026 09:58 | 1529 | 2.9348 |
| 06/25/2026 09:58 | 497 | 2.9330 |
| 06/25/2026 09:58 | 395 | 2.9330 |
| 06/25/2026 09:58 | 3400 | 2.9330 |
| 06/25/2026 09:58 | 610 | 2.9340 |
| 06/25/2026 09:58 | 610 | 2.9340 |
| 06/25/2026 09:57 | 52.3053 | 2.9330 |
| 06/25/2026 09:57 | 1475 | 2.9340 |
| 06/25/2026 09:57 | 1000 | 2.9320 |
| 06/25/2026 09:57 | 3409 | 2.9332 |
| 06/25/2026 09:57 | 543 | 2.9340 |
| 06/25/2026 09:57 | 952 | 2.9340 |
| 06/25/2026 09:57 | 185 | 2.9340 |
| 06/25/2026 09:57 | 259 | 2.9340 |
| 06/25/2026 09:57 | 804 | 2.9370 |
| 06/25/2026 09:57 | 174 | 2.9380 |
| 06/25/2026 09:57 | 776 | 2.9380 |
| 06/25/2026 09:57 | 96 | 2.9380 |
| 06/25/2026 09:56 | 300 | 2.94135 |
| 06/25/2026 09:56 | 5.25 | 2.9400 |
| 06/25/2026 09:56 | 491 | 2.9380 |
| 06/25/2026 09:56 | 43 | 2.9380 |
| 06/25/2026 09:56 | 1423 | 2.9380 |
| 06/25/2026 09:56 | 528 | 2.9390 |
| 06/25/2026 09:56 | 938 | 2.9390 |
| 06/25/2026 09:56 | 1062 | 2.9390 |
| 06/25/2026 09:56 | 538 | 2.9390 |
| 06/25/2026 09:56 | 639 | 2.9390 |
| 06/25/2026 09:56 | 528 | 2.9400 |
| 06/25/2026 09:56 | 1466 | 2.9400 |
| 06/25/2026 09:56 | 145 | 2.9400 |
| 06/25/2026 09:56 | 1020 | 2.94055 |
| 06/25/2026 09:56 | 524 | 2.9410 |
| 06/25/2026 09:56 | 65 | 2.9410 |
| 06/25/2026 09:56 | 714 | 2.9400 |
| 06/25/2026 09:56 | 14 | 2.9390 |
| 06/25/2026 09:56 | 227 | 2.9390 |
| 06/25/2026 09:56 | 1467 | 2.9390 |
| 06/25/2026 09:56 | 866 | 2.9390 |
| 06/25/2026 09:56 | 507 | 2.9400 |
| 06/25/2026 09:56 | 1465 | 2.9400 |
| 06/25/2026 09:56 | 866 | 2.9400 |
| 06/25/2026 09:56 | 341 | 2.9408 |
| 06/25/2026 09:56 | 0.6762 | 2.9430 |
| 06/25/2026 09:56 | 799.292 | 2.9390 |
| 06/25/2026 09:56 | 5091 | 2.94216 |
| 06/25/2026 09:56 | 442 | 2.9400 |
| 06/25/2026 09:56 | 2186 | 2.9388 |
| 06/25/2026 09:55 | 171 | 2.93876 |
| 06/25/2026 09:55 | 20 | 2.9370 |
| 06/25/2026 09:55 | 1467 | 2.9360 |
| 06/25/2026 09:55 | 497 | 2.9360 |
| 06/25/2026 09:55 | 706 | 2.9360 |
| 06/25/2026 09:55 | 30.8571 | 2.9400 |
| 06/25/2026 09:55 | 1137 | 2.9370 |
| 06/25/2026 09:55 | 2104 | 2.9370 |
| 06/25/2026 09:55 | 2081 | 2.9360 |
| 06/25/2026 09:55 | 1976 | 2.9350 |
| 06/25/2026 09:55 | 1342 | 2.9330 |
| 06/25/2026 09:55 | 10940 | 2.9310 |
| 06/25/2026 09:55 | 978 | 2.9290 |
| 06/25/2026 09:55 | 753 | 2.9290 |
| 06/25/2026 09:55 | 1160 | 2.9290 |
| 06/25/2026 09:54 | 5222 | 2.9290 |
| 06/25/2026 09:54 | 3836 | 2.9290 |
| 06/25/2026 09:54 | 6998 | 2.9290 |
| 06/25/2026 09:54 | 2040 | 2.9280 |
| 06/25/2026 09:54 | 1108 | 2.9280 |
| 06/25/2026 09:54 | 243 | 2.9280 |
| 06/25/2026 09:54 | 529 | 2.9280 |
| 06/25/2026 09:54 | 826 | 2.9280 |
| 06/25/2026 09:54 | 826 | 2.9280 |
| 06/25/2026 09:54 | 566 | 2.9280 |
| 06/25/2026 09:54 | 260 | 2.9280 |
| 06/25/2026 09:54 | 826 | 2.9280 |
| 06/25/2026 09:54 | 826 | 2.9280 |
| 06/25/2026 09:54 | 826 | 2.9280 |
| 06/25/2026 09:54 | 826 | 2.9280 |
| 06/25/2026 09:54 | 389 | 2.9280 |
| 06/25/2026 09:54 | 116 | 2.9280 |
| 06/25/2026 09:54 | 96 | 2.9280 |
| 06/25/2026 09:54 | 207 | 2.9280 |
| 06/25/2026 09:54 | 1 | 2.9280 |
| 06/25/2026 09:54 | 63 | 2.9280 |
| 06/25/2026 09:54 | 0.6794 | 2.9290 |
| 06/25/2026 09:54 | 717 | 2.9280 |
| 06/25/2026 09:54 | 148 | 2.9280 |
| 06/25/2026 09:53 | 340 | 2.9300 |
| 06/25/2026 09:53 | 1500 | 2.9282 |
| 06/25/2026 09:53 | 373 | 2.9282 |
| 06/25/2026 09:52 | 1538 | 2.92872 |
| 06/25/2026 09:52 | 5000 | 2.92826 |
| 06/25/2026 09:52 | 98 | 2.9290 |
| 06/25/2026 09:52 | 561 | 2.9290 |
| 06/25/2026 09:52 | 741 | 2.9290 |
| 06/25/2026 09:52 | 139 | 2.9290 |
| 06/25/2026 09:51 | 453 | 2.9290 |
| 06/25/2026 09:51 | 141 | 2.9290 |
| 06/25/2026 09:51 | 2100 | 2.9290 |
| 06/25/2026 09:51 | 743 | 2.9300 |
| 06/25/2026 09:51 | 1742 | 2.9300 |
| 06/25/2026 09:51 | 5355 | 2.9290 |
| 06/25/2026 09:51 | 498 | 2.9280 |
| 06/25/2026 09:51 | 1472 | 2.9270 |
| 06/25/2026 09:51 | 1304 | 2.9280 |
| 06/25/2026 09:51 | 864 | 2.9280 |
| 06/25/2026 09:51 | 385 | 2.9300 |
| 06/25/2026 09:51 | 528 | 2.9300 |
| 06/25/2026 09:51 | 617 | 2.9300 |
| 06/25/2026 09:51 | 533 | 2.9300 |
| 06/25/2026 09:51 | 153 | 2.9300 |
| 06/25/2026 09:51 | 1486 | 2.9300 |
| 06/25/2026 09:51 | 657 | 2.9280 |
| 06/25/2026 09:51 | 1137 | 2.9280 |
| 06/25/2026 09:51 | 89 | 2.9280 |
| 06/25/2026 09:51 | 517 | 2.9280 |
| 06/25/2026 09:51 | 2300 | 2.9280 |
| 06/25/2026 09:51 | 1752 | 2.9290 |
| 06/25/2026 09:51 | 686 | 2.9290 |
| 06/25/2026 09:51 | 549 | 2.9290 |
| 06/25/2026 09:51 | 1647 | 2.9290 |
| 06/25/2026 09:51 | 520 | 2.9270 |
| 06/25/2026 09:51 | 1 | 2.9270 |
| 06/25/2026 09:51 | 1 | 2.9270 |
| 06/25/2026 09:51 | 1 | 2.9270 |
| 06/25/2026 09:50 | 316 | 2.9290 |
| 06/25/2026 09:50 | 1580 | 2.9290 |
| 06/25/2026 09:50 | 2900 | 2.9290 |
| 06/25/2026 09:50 | 6796 | 2.92743 |
| 06/25/2026 09:50 | 50 | 2.92675 |
| 06/25/2026 09:50 | 11.7921 | 2.9240 |
| 06/25/2026 09:50 | 71 | 2.9270 |
| 06/25/2026 09:50 | 620 | 2.9260 |
| 06/25/2026 09:50 | 106 | 2.9260 |
| 06/25/2026 09:50 | 906 | 2.9270 |
| 06/25/2026 09:50 | 356 | 2.9270 |
| 06/25/2026 09:50 | 81 | 2.9270 |
| 06/25/2026 09:50 | 866 | 2.9280 |
| 06/25/2026 09:50 | 866 | 2.9280 |
| 06/25/2026 09:50 | 25 | 2.9280 |
| 06/25/2026 09:50 | 1710 | 2.9280 |
| 06/25/2026 09:50 | 1312 | 2.9280 |
| 06/25/2026 09:50 | 270 | 2.9270 |
| 06/25/2026 09:50 | 102 | 2.9260 |
| 06/25/2026 09:50 | 1137 | 2.9260 |
| 06/25/2026 09:50 | 270 | 2.9260 |
| 06/25/2026 09:50 | 592 | 2.9270 |
| 06/25/2026 09:50 | 582 | 2.9250 |
| 06/25/2026 09:50 | 1126 | 2.9250 |
| 06/25/2026 09:50 | 91 | 2.9240 |
| 06/25/2026 09:50 | 1000 | 2.9269 |
| 06/25/2026 09:50 | 582 | 2.9260 |
| 06/25/2026 09:50 | 6 | 2.9260 |
| 06/25/2026 09:50 | 576 | 2.9260 |
| 06/25/2026 09:50 | 534 | 2.9260 |
| 06/25/2026 09:50 | 1074 | 2.9260 |
| 06/25/2026 09:50 | 166 | 2.9260 |
| 06/25/2026 09:50 | 585 | 2.9270 |
| 06/25/2026 09:50 | 152 | 2.9270 |
| 06/25/2026 09:50 | 769 | 2.9250 |
| 06/25/2026 09:50 | 811 | 2.9250 |
| 06/25/2026 09:49 | 811 | 2.9270 |
| 06/25/2026 09:49 | 16 | 2.9270 |
| 06/25/2026 09:49 | 2388 | 2.9260 |
| 06/25/2026 09:49 | 827 | 2.9230 |
| 06/25/2026 09:49 | 119 | 2.9230 |
| 06/25/2026 09:49 | 143 | 2.9230 |
| 06/25/2026 09:49 | 101 | 2.9230 |
| 06/25/2026 09:49 | 234 | 2.9230 |
| 06/25/2026 09:49 | 637 | 2.9230 |
| 06/25/2026 09:49 | 669 | 2.9230 |
| 06/25/2026 09:49 | 758 | 2.9230 |
| 06/25/2026 09:49 | 2106 | 2.9230 |
| 06/25/2026 09:49 | 59 | 2.9250 |
| 06/25/2026 09:49 | 866 | 2.9240 |
| 06/25/2026 09:49 | 866 | 2.9240 |
| 06/25/2026 09:49 | 576 | 2.9240 |
| 06/25/2026 09:49 | 847 | 2.9250 |
| 06/25/2026 09:49 | 1700 | 2.9250 |
| 06/25/2026 09:49 | 1056 | 2.9250 |
| 06/25/2026 09:49 | 713 | 2.9270 |
| 06/25/2026 09:49 | 1206 | 2.9270 |
| 06/25/2026 09:49 | 1240 | 2.9290 |
| 06/25/2026 09:49 | 1700 | 2.9310 |
| 06/25/2026 09:49 | 1250 | 2.9310 |
| 06/25/2026 09:49 | 474 | 2.9320 |
| 06/25/2026 09:49 | 61 | 2.9320 |
| 06/25/2026 09:49 | 3470 | 2.9320 |
| 06/25/2026 09:49 | 3 | 2.9320 |
| 06/25/2026 09:49 | 174 | 2.9320 |
| 06/25/2026 09:49 | 1098 | 2.9330 |
| 06/25/2026 09:49 | 633 | 2.9330 |
| 06/25/2026 09:49 | 1416 | 2.9330 |
| 06/25/2026 09:49 | 130 | 2.9350 |
| 06/25/2026 09:49 | 740 | 2.9350 |
| 06/25/2026 09:49 | 1353 | 2.9350 |
| 06/25/2026 09:49 | 388 | 2.9350 |
| 06/25/2026 09:49 | 300 | 2.9380 |
| 06/25/2026 09:49 | 290 | 2.9380 |
| 06/25/2026 09:48 | 50 | 2.9380 |
| 06/25/2026 09:48 | 945 | 2.9360 |
| 06/25/2026 09:48 | 127 | 2.9340 |
| 06/25/2026 09:48 | 1003 | 2.9340 |
| 06/25/2026 09:48 | 2111 | 2.9350 |
| 06/25/2026 09:48 | 15 | 2.9340 |
| 06/25/2026 09:48 | 708 | 2.9340 |
| 06/25/2026 09:48 | 515 | 2.9340 |
| 06/25/2026 09:48 | 1051 | 2.9320 |
| 06/25/2026 09:48 | 723 | 2.9320 |
| 06/25/2026 09:48 | 180 | 2.9320 |
| 06/25/2026 09:48 | 1545 | 2.9340 |
| 06/25/2026 09:48 | 1216 | 2.9340 |
| 06/25/2026 09:48 | 866 | 2.9340 |
| 06/25/2026 09:48 | 2042 | 2.9340 |
| 06/25/2026 09:48 | 383 | 2.9340 |
| 06/25/2026 09:48 | 972 | 2.9360 |
| 06/25/2026 09:48 | 424 | 2.9390 |
| 06/25/2026 09:48 | 492 | 2.9390 |
| 06/25/2026 09:48 | 55 | 2.9370 |
| 06/25/2026 09:48 | 1245 | 2.9360 |
| 06/25/2026 09:48 | 779 | 2.9360 |
| 06/25/2026 09:48 | 345 | 2.9380 |
| 06/25/2026 09:48 | 1008 | 2.9380 |
| 06/25/2026 09:48 | 492 | 2.9390 |
| 06/25/2026 09:48 | 56 | 2.9400 |
| 06/25/2026 09:48 | 57 | 2.9400 |
| 06/25/2026 09:48 | 602 | 2.9400 |
| 06/25/2026 09:48 | 360 | 2.9400 |
| 06/25/2026 09:48 | 707 | 2.9400 |
| 06/25/2026 09:48 | 866 | 2.9410 |
| 06/25/2026 09:48 | 636 | 2.9410 |
| 06/25/2026 09:48 | 1700 | 2.9390 |
| 06/25/2026 09:48 | 323 | 2.9390 |
| 06/25/2026 09:48 | 518 | 2.9400 |
| 06/25/2026 09:48 | 1353 | 2.9400 |
| 06/25/2026 09:48 | 866 | 2.9410 |
| 06/25/2026 09:48 | 742 | 2.9410 |
| 06/25/2026 09:48 | 2009 | 2.9420 |
| 06/25/2026 09:47 | 2191 | 2.94106 |
| 06/25/2026 09:47 | 131 | 2.9410 |
| 06/25/2026 09:47 | 2141 | 2.94112 |
| 06/25/2026 09:47 | 1367 | 2.9410 |
| 06/25/2026 09:47 | 500 | 2.94035 |
| 06/25/2026 09:47 | 755 | 2.9390 |
| 06/25/2026 09:47 | 0.8464 | 2.9420 |
| 06/25/2026 09:47 | 677 | 2.9390 |
| 06/25/2026 09:47 | 516 | 2.9390 |
| 06/25/2026 09:47 | 145.2546 | 2.9420 |
| 06/25/2026 09:46 | 33 | 2.9390 |
| 06/25/2026 09:46 | 866 | 2.9390 |
| 06/25/2026 09:46 | 777 | 2.9390 |
| 06/25/2026 09:46 | 1931 | 2.9390 |
| 06/25/2026 09:46 | 853 | 2.9360 |
| 06/25/2026 09:46 | 1000 | 2.9360 |
| 06/25/2026 09:46 | 866 | 2.9380 |
| 06/25/2026 09:46 | 5.2783 | 2.9460 |
| 06/25/2026 09:46 | 782 | 2.9370 |
| 06/25/2026 09:46 | 866 | 2.9370 |
| 06/25/2026 09:46 | 866 | 2.9360 |
| 06/25/2026 09:46 | 1879 | 2.9370 |
| 06/25/2026 09:46 | 478 | 2.9400 |
| 06/25/2026 09:46 | 1976 | 2.9400 |
| 06/25/2026 09:46 | 1465 | 2.9400 |
| 06/25/2026 09:46 | 1152 | 2.9400 |
| 06/25/2026 09:46 | 1464 | 2.9410 |
| 06/25/2026 09:46 | 1960 | 2.9410 |
| 06/25/2026 09:46 | 1353 | 2.9410 |
| 06/25/2026 09:46 | 1700 | 2.9410 |
| 06/25/2026 09:46 | 1203 | 2.9410 |
| 06/25/2026 09:46 | 592 | 2.9410 |
| 06/25/2026 09:46 | 1153 | 2.9420 |
| 06/25/2026 09:46 | 1827 | 2.9420 |
| 06/25/2026 09:46 | 266 | 2.9420 |
| 06/25/2026 09:46 | 591 | 2.9430 |
| 06/25/2026 09:46 | 384 | 2.9430 |
| 06/25/2026 09:46 | 1 | 2.9430 |
| 06/25/2026 09:46 | 1090 | 2.9430 |
| 06/25/2026 09:46 | 534 | 2.9430 |
| 06/25/2026 09:46 | 591 | 2.9430 |
| 06/25/2026 09:46 | 673 | 2.94465 |
| 06/25/2026 09:46 | 528 | 2.9430 |
| 06/25/2026 09:46 | 650 | 2.9440 |
| 06/25/2026 09:46 | 63 | 2.9450 |
| 06/25/2026 09:46 | 35045 | 2.9450 |
| 06/25/2026 09:46 | 3743 | 2.9450 |
| 06/25/2026 09:46 | 3634 | 2.9450 |
| 06/25/2026 09:46 | 934 | 2.9450 |
| 06/25/2026 09:46 | 63 | 2.9450 |
| 06/25/2026 09:46 | 106 | 2.9450 |
| 06/25/2026 09:46 | 104 | 2.9450 |
| 06/25/2026 09:46 | 631 | 2.9440 |
| 06/25/2026 09:46 | 14 | 2.9450 |
| 06/25/2026 09:46 | 395 | 2.9430 |
| 06/25/2026 09:46 | 106 | 2.9430 |
| 06/25/2026 09:46 | 224 | 2.9430 |
| 06/25/2026 09:46 | 866 | 2.9440 |
| 06/25/2026 09:46 | 866 | 2.9450 |
| 06/25/2026 09:46 | 5000 | 2.9450 |
| 06/25/2026 09:46 | 51.007 | 2.9410 |
| 06/25/2026 09:46 | 1123 | 2.9440 |
| 06/25/2026 09:46 | 866 | 2.9440 |
| 06/25/2026 09:46 | 166 | 2.9410 |
| 06/25/2026 09:46 | 866 | 2.9410 |
| 06/25/2026 09:46 | 866 | 2.9410 |
| 06/25/2026 09:46 | 128.8214 | 2.9400 |
| 06/25/2026 09:45 | 34.0368 | 2.9380 |
| 06/25/2026 09:45 | 602 | 2.9420 |
| 06/25/2026 09:45 | 1342 | 2.9420 |
| 06/25/2026 09:45 | 14 | 2.9420 |
| 06/25/2026 09:45 | 506 | 2.9402 |
| 06/25/2026 09:45 | 200 | 2.9402 |
| 06/25/2026 09:45 | 11.7382 | 2.9380 |
| 06/25/2026 09:45 | 3.3821 | 2.9420 |
| 06/25/2026 09:45 | 169.2896 | 2.9420 |
| 06/25/2026 09:44 | 1463 | 2.9390 |
| 06/25/2026 09:44 | 1463 | 2.9390 |
| 06/25/2026 09:44 | 299 | 2.9370 |
| 06/25/2026 09:44 | 1700 | 2.9380 |
| 06/25/2026 09:44 | 576 | 2.9370 |
| 06/25/2026 09:44 | 238 | 2.9400 |
| 06/25/2026 09:44 | 910 | 2.9400 |
| 06/25/2026 09:44 | 515 | 2.9400 |
| 06/25/2026 09:44 | 515 | 2.9400 |
| 06/25/2026 09:44 | 2589 | 2.9370 |
| 06/25/2026 09:44 | 1199 | 2.9420 |
| 06/25/2026 09:44 | 121 | 2.9420 |
| 06/25/2026 09:44 | 431 | 2.9420 |
| 06/25/2026 09:44 | 1050 | 2.9410 |
| 06/25/2026 09:44 | 119 | 2.9410 |
| 06/25/2026 09:44 | 1465 | 2.9410 |
| 06/25/2026 09:44 | 585 | 2.9410 |
| 06/25/2026 09:44 | 737 | 2.9410 |
| 06/25/2026 09:44 | 1095 | 2.9420 |
| 06/25/2026 09:44 | 1464 | 2.9420 |
| 06/25/2026 09:44 | 363 | 2.9420 |
| 06/25/2026 09:44 | 36 | 2.9420 |
| 06/25/2026 09:44 | 6 | 2.9460 |
| 06/25/2026 09:44 | 10 | 2.9420 |
| 06/25/2026 09:44 | 8480 | 2.9315 |
| 06/25/2026 09:44 | 8213 | 2.94284 |
| 06/25/2026 09:44 | 10 | 2.9420 |
| 06/25/2026 09:44 | 274 | 2.9437 |
| 06/25/2026 09:44 | 194 | 2.9425 |
| 06/25/2026 09:44 | 266 | 2.9440 |
| 06/25/2026 09:44 | 315 | 2.9440 |
| 06/25/2026 09:44 | 1872 | 2.9440 |
| 06/25/2026 09:44 | 626 | 2.9460 |
| 06/25/2026 09:44 | 1463 | 2.9460 |
| 06/25/2026 09:44 | 288 | 2.9450 |
| 06/25/2026 09:44 | 632 | 2.9440 |
| 06/25/2026 09:44 | 581 | 2.9440 |
| 06/25/2026 09:44 | 632 | 2.9420 |
| 06/25/2026 09:44 | 866 | 2.9420 |
| 06/25/2026 09:44 | 20 | 2.9410 |
| 06/25/2026 09:44 | 0.5 | 2.9410 |
| 06/25/2026 09:44 | 5000 | 2.9400 |
| 06/25/2026 09:44 | 5000 | 2.9400 |
| 06/25/2026 09:44 | 1463 | 2.9390 |
| 06/25/2026 09:44 | 558 | 2.9380 |
| 06/25/2026 09:44 | 1429 | 2.9380 |
| 06/25/2026 09:43 | 170.5321 | 2.9320 |
| 06/25/2026 09:43 | 10 | 2.9320 |
| 06/25/2026 09:43 | 61 | 2.9370 |
| 06/25/2026 09:43 | 400 | 2.9330 |
| 06/25/2026 09:43 | 190 | 2.93162 |
| 06/25/2026 09:42 | 380 | 2.9330 |
| 06/25/2026 09:42 | 20 | 2.9300 |
| 06/25/2026 09:42 | 886 | 2.9312 |
| 06/25/2026 09:42 | 100 | 2.9330 |
| 06/25/2026 09:42 | 5117 | 2.9312 |
| 06/25/2026 09:42 | 1000 | 2.9312 |
| 06/25/2026 09:41 | 27.7624 | 2.9290 |
| 06/25/2026 09:41 | 1293 | 2.9290 |
| 06/25/2026 09:41 | 7110 | 2.92543 |
| 06/25/2026 09:41 | 383 | 2.9260 |
| 06/25/2026 09:41 | 750 | 2.9260 |
| 06/25/2026 09:41 | 318 | 2.9260 |
| 06/25/2026 09:41 | 572 | 2.9270 |
| 06/25/2026 09:41 | 3753 | 2.9270 |
| 06/25/2026 09:41 | 238 | 2.9270 |
| 06/25/2026 09:41 | 3126 | 2.9270 |
| 06/25/2026 09:41 | 3500 | 2.92565 |
| 06/25/2026 09:41 | 2000 | 2.9321 |
| 06/25/2026 09:41 | 2003 | 2.9260 |
| 06/25/2026 09:41 | 395 | 2.9250 |
| 06/25/2026 09:41 | 1174 | 2.9230 |
| 06/25/2026 09:41 | 1139 | 2.9270 |
| 06/25/2026 09:41 | 175 | 2.9270 |
| 06/25/2026 09:41 | 1176 | 2.9310 |
| 06/25/2026 09:41 | 1159 | 2.9310 |
| 06/25/2026 09:40 | 300 | 2.9320 |
| 06/25/2026 09:40 | 34.1064 | 2.9320 |
| 06/25/2026 09:40 | 482 | 2.9320 |
| 06/25/2026 09:40 | 2 | 2.9320 |
| 06/25/2026 09:40 | 482 | 2.9320 |
| 06/25/2026 09:40 | 2097 | 2.9300 |
| 06/25/2026 09:40 | 965 | 2.9300 |
| 06/25/2026 09:40 | 0.3409 | 2.9330 |
| 06/25/2026 09:40 | 0.3373 | 2.9350 |
| 06/25/2026 09:40 | 251 | 2.9330 |
| 06/25/2026 09:40 | 1000 | 2.9330 |
| 06/25/2026 09:40 | 0.4246 | 2.9310 |
| 06/25/2026 09:40 | 0.4244 | 2.9330 |
| 06/25/2026 09:40 | 0.3211 | 2.9330 |
| 06/25/2026 09:40 | 0.9341 | 2.9330 |
| 06/25/2026 09:40 | 0.5098 | 2.9330 |
| 06/25/2026 09:40 | 0.4244 | 2.9330 |
| 06/25/2026 09:40 | 1427 | 2.93381 |
| 06/25/2026 09:40 | 0.678 | 2.9330 |
| 06/25/2026 09:40 | 0.339 | 2.9330 |
| 06/25/2026 09:40 | 0.2613 | 2.9330 |
| 06/25/2026 09:40 | 251 | 2.9330 |
| 06/25/2026 09:40 | 1854 | 2.9310 |
| 06/25/2026 09:40 | 1016 | 2.9330 |
| 06/25/2026 09:40 | 251 | 2.9330 |
| 06/25/2026 09:39 | 1600 | 2.9340 |
| 06/25/2026 09:39 | 251 | 2.9340 |
| 06/25/2026 09:39 | 251 | 2.9340 |
| 06/25/2026 09:39 | 1941 | 2.9320 |
| 06/25/2026 09:39 | 539 | 2.9330 |
| 06/25/2026 09:39 | 498 | 2.9330 |
| 06/25/2026 09:39 | 16 | 2.93494 |
| 06/25/2026 09:39 | 1818 | 2.9330 |
| 06/25/2026 09:39 | 476 | 2.9340 |
| 06/25/2026 09:39 | 1688 | 2.9350 |
| 06/25/2026 09:39 | 2307 | 2.9350 |
| 06/25/2026 09:39 | 4.54 | 2.9320 |
| 06/25/2026 09:39 | 100 | 2.9320 |
| 06/25/2026 09:39 | 0.5 | 2.9320 |
| 06/25/2026 09:39 | 1.72 | 2.9320 |
| 06/25/2026 09:39 | 30 | 2.9320 |
| 06/25/2026 09:39 | 2.5 | 2.9320 |
| 06/25/2026 09:39 | 193 | 2.9350 |
| 06/25/2026 09:39 | 5000 | 2.9350 |
| 06/25/2026 09:39 | 1510 | 2.9340 |
| 06/25/2026 09:39 | 1431 | 2.9340 |
| 06/25/2026 09:39 | 3392 | 2.93295 |
| 06/25/2026 09:39 | 34.1413 | 2.9290 |
| 06/25/2026 09:39 | 78.6447 | 2.9290 |
| 06/25/2026 09:38 | 33.9127 | 2.9340 |
| 06/25/2026 09:38 | 520 | 2.9340 |
| 06/25/2026 09:38 | 86 | 2.93075 |
| 06/25/2026 09:38 | 3412 | 2.93075 |
| 06/25/2026 09:38 | 101.7382 | 2.9340 |
| 06/25/2026 09:38 | 466 | 2.9290 |
| 06/25/2026 09:38 | 903 | 2.9290 |
| 06/25/2026 09:38 | 3397 | 2.9290 |
| 06/25/2026 09:37 | 2528 | 2.9310 |
| 06/25/2026 09:37 | 0.5085 | 2.9300 |
| 06/25/2026 09:37 | 414 | 2.9300 |
| 06/25/2026 09:37 | 2500 | 2.9300 |
| 06/25/2026 09:37 | 1017 | 2.92865 |
| 06/25/2026 09:37 | 7692.3077 | 2.9270 |
| 06/25/2026 09:37 | 1000 | 2.92865 |
| 06/25/2026 09:37 | 1964 | 2.9320 |
| 06/25/2026 09:37 | 945 | 2.9300 |
| 06/25/2026 09:37 | 962 | 2.9320 |
| 06/25/2026 09:37 | 636 | 2.9320 |
| 06/25/2026 09:37 | 516 | 2.9270 |
| 06/25/2026 09:37 | 8 | 2.9270 |
| 06/25/2026 09:37 | 1170 | 2.9260 |
| 06/25/2026 09:37 | 225 | 2.9260 |
| 06/25/2026 09:37 | 160 | 2.9220 |
| 06/25/2026 09:37 | 636 | 2.9220 |
| 06/25/2026 09:37 | 613 | 2.9220 |
| 06/25/2026 09:37 | 1364 | 2.9260 |
| 06/25/2026 09:37 | 1172 | 2.9220 |
| 06/25/2026 09:37 | 866 | 2.9220 |
| 06/25/2026 09:37 | 289 | 2.9230 |
| 06/25/2026 09:37 | 1158 | 2.9230 |
| 06/25/2026 09:37 | 100 | 2.9230 |
| 06/25/2026 09:37 | 1 | 2.9230 |
| 06/25/2026 09:37 | 3500 | 2.9270 |
| 06/25/2026 09:37 | 708 | 2.9270 |
| 06/25/2026 09:37 | 1249 | 2.9260 |
| 06/25/2026 09:37 | 752 | 2.9250 |
| 06/25/2026 09:37 | 866 | 2.9250 |
| 06/25/2026 09:37 | 1773 | 2.9220 |
| 06/25/2026 09:37 | 1773 | 2.9210 |
| 06/25/2026 09:37 | 2500 | 2.9200 |
| 06/25/2026 09:37 | 2744 | 2.9200 |
| 06/25/2026 09:37 | 2391 | 2.9200 |
| 06/25/2026 09:37 | 728 | 2.9200 |
| 06/25/2026 09:37 | 534 | 2.9180 |
| 06/25/2026 09:37 | 745 | 2.9180 |
| 06/25/2026 09:36 | 952 | 2.9180 |
| 06/25/2026 09:36 | 890 | 2.9150 |
| 06/25/2026 09:36 | 1291 | 2.9150 |
| 06/25/2026 09:36 | 1721 | 2.9170 |
| 06/25/2026 09:36 | 960 | 2.9170 |
| 06/25/2026 09:36 | 1721 | 2.9170 |
| 06/25/2026 09:36 | 1221 | 2.9170 |
| 06/25/2026 09:36 | 753 | 2.9170 |
| 06/25/2026 09:36 | 1721 | 2.9160 |
| 06/25/2026 09:36 | 2391 | 2.9150 |
| 06/25/2026 09:36 | 673 | 2.9150 |
| 06/25/2026 09:36 | 1998 | 2.9130 |
| 06/25/2026 09:36 | 1208 | 2.9140 |
| 06/25/2026 09:36 | 300 | 2.9140 |
| 06/25/2026 09:36 | 1182 | 2.9140 |
| 06/25/2026 09:36 | 1810 | 2.9140 |
| 06/25/2026 09:36 | 1240 | 2.9150 |
| 06/25/2026 09:36 | 1721 | 2.9150 |
| 06/25/2026 09:36 | 2111 | 2.9150 |
| 06/25/2026 09:36 | 540 | 2.9150 |
| 06/25/2026 09:36 | 3213 | 2.9180 |
| 06/25/2026 09:36 | 1790 | 2.9170 |
| 06/25/2026 09:36 | 1161 | 2.9170 |
| 06/25/2026 09:36 | 1191 | 2.9160 |
| 06/25/2026 09:36 | 145 | 2.9150 |
| 06/25/2026 09:36 | 2500 | 2.9150 |
| 06/25/2026 09:36 | 339 | 2.91452 |
| 06/25/2026 09:36 | 3432 | 2.91365 |
| 06/25/2026 09:36 | 7296 | 2.91343 |
| 06/25/2026 09:36 | 205 | 2.91367 |
| 06/25/2026 09:36 | 4242 | 2.91349 |
| 06/25/2026 09:36 | 283 | 2.9110 |
| 06/25/2026 09:36 | 769 | 2.9110 |
| 06/25/2026 09:36 | 1705 | 2.91165 |
| 06/25/2026 09:36 | 166 | 2.9130 |
| 06/25/2026 09:36 | 197 | 2.9130 |
| 06/25/2026 09:35 | 600 | 2.91165 |
| 06/25/2026 09:35 | 653 | 2.9130 |
| 06/25/2026 09:35 | 326 | 2.9130 |
| 06/25/2026 09:35 | 50 | 2.9120 |
| 06/25/2026 09:35 | 0.5 | 2.9100 |
| 06/25/2026 09:35 | 100 | 2.9100 |
| 06/25/2026 09:35 | 1000 | 2.9120 |
| 06/25/2026 09:35 | 250 | 2.9110 |
| 06/25/2026 09:35 | 288 | 2.9110 |
| 06/25/2026 09:35 | 194 | 2.9100 |
| 06/25/2026 09:35 | 523 | 2.9080 |
| 06/25/2026 09:35 | 633 | 2.9080 |
| 06/25/2026 09:35 | 2044 | 2.9100 |
| 06/25/2026 09:35 | 161 | 2.9090 |
| 06/25/2026 09:35 | 397 | 2.9070 |
| 06/25/2026 09:35 | 633 | 2.9070 |
| 06/25/2026 09:35 | 2500 | 2.9100 |
| 06/25/2026 09:35 | 1318 | 2.9090 |
| 06/25/2026 09:35 | 1284 | 2.9080 |
| 06/25/2026 09:35 | 400 | 2.9080 |
| 06/25/2026 09:35 | 3442 | 2.90767 |
| 06/25/2026 09:34 | 2000 | 2.90449 |
| 06/25/2026 09:34 | 407 | 2.9060 |
| 06/25/2026 09:34 | 651 | 2.9060 |
| 06/25/2026 09:34 | 100 | 2.9060 |
| 06/25/2026 09:34 | 723 | 2.9080 |
| 06/25/2026 09:34 | 650 | 2.9070 |
| 06/25/2026 09:34 | 2000 | 2.9070 |
| 06/25/2026 09:34 | 337 | 2.9040 |
| 06/25/2026 09:34 | 326 | 2.9040 |
| 06/25/2026 09:34 | 610 | 2.9040 |
| 06/25/2026 09:33 | 866 | 2.9030 |
| 06/25/2026 09:33 | 434 | 2.9030 |
| 06/25/2026 09:33 | 30 | 2.89737 |
| 06/25/2026 09:33 | 8.6326 | 2.8960 |
| 06/25/2026 09:33 | 1 | 2.9020 |
| 06/25/2026 09:33 | 3.4287 | 2.9020 |
| 06/25/2026 09:33 | 171 | 2.9020 |
| 06/25/2026 09:32 | 1070 | 2.9000 |
| 06/25/2026 09:32 | 34 | 2.90074 |
| 06/25/2026 09:32 | 606 | 2.8970 |
| 06/25/2026 09:32 | 1207 | 2.8970 |
| 06/25/2026 09:32 | 1069 | 2.8990 |
| 06/25/2026 09:32 | 1093 | 2.9000 |
| 06/25/2026 09:32 | 912 | 2.9000 |
| 06/25/2026 09:32 | 61 | 2.9010 |
| 06/25/2026 09:32 | 112 | 2.9010 |
| 06/25/2026 09:32 | 106 | 2.9010 |
| 06/25/2026 09:32 | 112 | 2.9010 |
| 06/25/2026 09:32 | 48 | 2.9010 |
| 06/25/2026 09:32 | 96 | 2.9010 |
| 06/25/2026 09:32 | 80 | 2.9010 |
| 06/25/2026 09:32 | 594 | 2.9010 |
| 06/25/2026 09:32 | 224 | 2.9010 |
| 06/25/2026 09:32 | 432 | 2.9010 |
| 06/25/2026 09:32 | 892 | 2.9010 |
| 06/25/2026 09:32 | 132 | 2.9010 |
| 06/25/2026 09:32 | 1173 | 2.9030 |
| 06/25/2026 09:32 | 50 | 2.9030 |
| 06/25/2026 09:32 | 21 | 2.9030 |
| 06/25/2026 09:32 | 592 | 2.9040 |
| 06/25/2026 09:32 | 417 | 2.9040 |
| 06/25/2026 09:32 | 18 | 2.9020 |
| 06/25/2026 09:32 | 404 | 2.9020 |
| 06/25/2026 09:32 | 142 | 2.9020 |
| 06/25/2026 09:32 | 590 | 2.9020 |
| 06/25/2026 09:32 | 142 | 2.9020 |
| 06/25/2026 09:32 | 590 | 2.9020 |
| 06/25/2026 09:32 | 89 | 2.9020 |
| 06/25/2026 09:32 | 404 | 2.9020 |
| 06/25/2026 09:32 | 142 | 2.9020 |
| 06/25/2026 09:32 | 590 | 2.9020 |
| 06/25/2026 09:32 | 142 | 2.9020 |
| 06/25/2026 09:32 | 590 | 2.9020 |
| 06/25/2026 09:32 | 114 | 2.9020 |
| 06/25/2026 09:32 | 513 | 2.9020 |
| 06/25/2026 09:32 | 494 | 2.9020 |
| 06/25/2026 09:31 | 578 | 2.9040 |
| 06/25/2026 09:31 | 1225 | 2.9030 |
| 06/25/2026 09:31 | 2801 | 2.9030 |
| 06/25/2026 09:31 | 1249 | 2.9020 |
| 06/25/2026 09:31 | 1888 | 2.9010 |
| 06/25/2026 09:31 | 2140 | 2.9000 |
| 06/25/2026 09:31 | 1772 | 2.8960 |
| 06/25/2026 09:31 | 1487 | 2.8970 |
| 06/25/2026 09:31 | 1800 | 2.8970 |
| 06/25/2026 09:31 | 1240 | 2.8970 |
| 06/25/2026 09:31 | 1487 | 2.8980 |
| 06/25/2026 09:31 | 2160 | 2.8980 |
| 06/25/2026 09:31 | 1700 | 2.8980 |
| 06/25/2026 09:31 | 1194 | 2.8980 |
| 06/25/2026 09:31 | 1230 | 2.8990 |
| 06/25/2026 09:31 | 1849 | 2.8990 |
| 06/25/2026 09:31 | 1486 | 2.8990 |
| 06/25/2026 09:31 | 1333 | 2.9000 |
| 06/25/2026 09:31 | 1262 | 2.9000 |
| 06/25/2026 09:31 | 794 | 2.9010 |
| 06/25/2026 09:31 | 5120 | 2.9010 |
| 06/25/2026 09:31 | 3086 | 2.9010 |
| 06/25/2026 09:31 | 0.3409 | 2.9040 |
| 06/25/2026 09:31 | 1713 | 2.90059 |
| 06/25/2026 09:31 | 65 | 2.8990 |
| 06/25/2026 09:31 | 3 | 2.9037 |
| 06/25/2026 09:31 | 777 | 2.9000 |
| 06/25/2026 09:31 | 198 | 2.9000 |
| 06/25/2026 09:31 | 335 | 2.8990 |
| 06/25/2026 09:31 | 779 | 2.8990 |
| 06/25/2026 09:31 | 65 | 2.9000 |
| 06/25/2026 09:31 | 225 | 2.9000 |
| 06/25/2026 09:30 | 182 | 2.90195 |
| 06/25/2026 09:30 | 11111 | 2.90164 |
| 06/25/2026 09:30 | 24 | 2.90369 |
| 06/25/2026 09:30 | 1249 | 2.9010 |
| 06/25/2026 09:30 | 397 | 2.9010 |
| 06/25/2026 09:30 | 400 | 2.9000 |
| 06/25/2026 09:30 | 121 | 2.89946 |
| 06/25/2026 09:29 | 100 | 2.89932 |
| 06/25/2026 09:29 | 121 | 2.8970 |
| 06/25/2026 09:29 | 1203 | 2.8970 |
| 06/25/2026 09:29 | 20 | 2.9030 |
| 06/25/2026 09:29 | 271 | 2.9000 |
| 06/25/2026 09:29 | 577 | 2.9000 |
| 06/25/2026 09:29 | 106 | 2.9000 |
| 06/25/2026 09:29 | 287 | 2.9010 |
| 06/25/2026 09:29 | 116 | 2.9010 |
| 06/25/2026 09:29 | 2 | 2.9010 |
| 06/25/2026 09:29 | 95 | 2.9010 |
| 06/25/2026 09:29 | 272 | 2.9010 |
| 06/25/2026 09:29 | 525 | 2.9010 |
| 06/25/2026 09:29 | 625 | 2.9010 |
| 06/25/2026 09:29 | 563 | 2.9010 |
| 06/25/2026 09:29 | 2086 | 2.9030 |
| 06/25/2026 09:29 | 1158 | 2.9020 |
| 06/25/2026 09:29 | 625 | 2.9020 |
| 06/25/2026 09:29 | 525 | 2.9010 |
| 06/25/2026 09:29 | 234 | 2.9010 |
| 06/25/2026 09:29 | 1165 | 2.9010 |
| 06/25/2026 09:29 | 188 | 2.9010 |
| 06/25/2026 09:28 | 1110 | 2.9010 |
| 06/25/2026 09:28 | 405 | 2.9040 |
| 06/25/2026 09:28 | 467 | 2.9040 |
| 06/25/2026 09:28 | 503 | 2.9040 |
| 06/25/2026 09:28 | 722 | 2.9040 |
| 06/25/2026 09:28 | 434 | 2.9040 |
| 06/25/2026 09:28 | 722 | 2.9040 |
| 06/25/2026 09:28 | 560 | 2.9040 |
| 06/25/2026 09:28 | 1238 | 2.9040 |
| 06/25/2026 09:28 | 731 | 2.9040 |
| 06/25/2026 09:28 | 592 | 2.9040 |
| 06/25/2026 09:28 | 27 | 2.9050 |
| 06/25/2026 09:28 | 1911 | 2.9050 |
| 06/25/2026 09:28 | 2500 | 2.9050 |
| 06/25/2026 09:28 | 10 | 2.9010 |
| 06/25/2026 09:28 | 500 | 2.90276 |
| 06/25/2026 09:28 | 1918 | 2.90276 |
| 06/25/2026 09:28 | 1550 | 2.9010 |
| 06/25/2026 09:28 | 557 | 2.9010 |
| 06/25/2026 09:28 | 1383 | 2.9010 |
| 06/25/2026 09:27 | 345 | 2.9026 |
| 06/25/2026 09:27 | 423 | 2.9000 |
| 06/25/2026 09:27 | 588 | 2.9010 |
| 06/25/2026 09:27 | 588 | 2.9010 |
| 06/25/2026 09:27 | 1432 | 2.9000 |
| 06/25/2026 09:27 | 529 | 2.9010 |
| 06/25/2026 09:27 | 725 | 2.9020 |
| 06/25/2026 09:27 | 866 | 2.9020 |
| 06/25/2026 09:27 | 588 | 2.9020 |
| 06/25/2026 09:27 | 1599 | 2.9010 |
| 06/25/2026 09:27 | 20 | 2.9050 |
| 06/25/2026 09:27 | 936 | 2.90206 |
| 06/25/2026 09:27 | 20.3275 | 2.9010 |
| 06/25/2026 09:26 | 100 | 2.9010 |
| 06/25/2026 09:26 | 20.924 | 2.9010 |
| 06/25/2026 09:26 | 26.4212 | 2.9060 |
| 06/25/2026 09:26 | 1820 | 2.90303 |
| 06/25/2026 09:26 | 374 | 2.90244 |
| 06/25/2026 09:26 | 0.5 | 2.9000 |
| 06/25/2026 09:26 | 50 | 2.9000 |
| 06/25/2026 09:26 | 44 | 2.9000 |
| 06/25/2026 09:26 | 1399 | 2.9020 |
| 06/25/2026 09:26 | 79.1296 | 2.8980 |
| 06/25/2026 09:26 | 102 | 2.8980 |
| 06/25/2026 09:26 | 1882 | 2.89915 |
| 06/25/2026 09:26 | 1132 | 2.8970 |
| 06/25/2026 09:26 | 642 | 2.8970 |
| 06/25/2026 09:26 | 396 | 2.8970 |
| 06/25/2026 09:26 | 34.5185 | 2.8970 |
| 06/25/2026 09:26 | 73 | 2.8990 |
| 06/25/2026 09:26 | 3471 | 2.8990 |
| 06/25/2026 09:25 | 4391 | 2.8970 |
| 06/25/2026 09:25 | 500 | 2.89557 |
| 06/25/2026 09:25 | 5000 | 2.89737 |
| 06/25/2026 09:25 | 292 | 2.8960 |
| 06/25/2026 09:25 | 1488 | 2.8940 |
| 06/25/2026 09:25 | 651 | 2.8940 |
| 06/25/2026 09:25 | 81 | 2.8950 |
| 06/25/2026 09:25 | 68 | 2.8950 |
| 06/25/2026 09:25 | 191 | 2.8950 |
| 06/25/2026 09:25 | 368 | 2.8950 |
| 06/25/2026 09:25 | 1340 | 2.8950 |
| 06/25/2026 09:25 | 680 | 2.8950 |
| 06/25/2026 09:25 | 10 | 2.8950 |
| 06/25/2026 09:25 | 165 | 2.8950 |
| 06/25/2026 09:25 | 447 | 2.8950 |
| 06/25/2026 09:25 | 0.692 | 2.8900 |
| 06/25/2026 09:25 | 100 | 2.8900 |
| 06/25/2026 09:25 | 1559 | 2.8900 |
| 06/25/2026 09:24 | 1000 | 2.89244 |
| 06/25/2026 09:24 | 425 | 2.8910 |
| 06/25/2026 09:24 | 700 | 2.8910 |
| 06/25/2026 09:24 | 715 | 2.8920 |
| 06/25/2026 09:24 | 3061 | 2.8920 |
| 06/25/2026 09:24 | 1.385 | 2.8880 |
| 06/25/2026 09:24 | 100 | 2.8880 |
| 06/25/2026 09:23 | 1835 | 2.8860 |
| 06/25/2026 09:23 | 670 | 2.8860 |
| 06/25/2026 09:23 | 100 | 2.8860 |
| 06/25/2026 09:23 | 1134 | 2.8850 |
| 06/25/2026 09:23 | 2477 | 2.8850 |
| 06/25/2026 09:23 | 37.67 | 2.8810 |
| 06/25/2026 09:23 | 482.8423 | 2.8850 |
| 06/25/2026 09:23 | 700 | 2.8830 |
| 06/25/2026 09:23 | 700 | 2.8830 |
| 06/25/2026 09:23 | 621 | 2.8810 |
| 06/25/2026 09:23 | 700 | 2.8810 |
| 06/25/2026 09:23 | 700 | 2.8810 |
| 06/25/2026 09:23 | 739 | 2.8830 |
| 06/25/2026 09:23 | 700 | 2.8830 |
| 06/25/2026 09:23 | 1052 | 2.8810 |
| 06/25/2026 09:23 | 0.5 | 2.8810 |
| 06/25/2026 09:23 | 6860 | 2.8820 |
| 06/25/2026 09:22 | 6954 | 2.88842 |
| 06/25/2026 09:22 | 13.4775 | 2.8900 |
| 06/25/2026 09:22 | 4.1522 | 2.8900 |
| 06/25/2026 09:22 | 1160 | 2.8880 |
| 06/25/2026 09:22 | 793 | 2.8860 |
| 06/25/2026 09:22 | 818 | 2.88862 |
| 06/25/2026 09:22 | 626 | 2.8890 |
| 06/25/2026 09:22 | 796 | 2.8890 |
| 06/25/2026 09:22 | 202 | 2.8910 |
| 06/25/2026 09:22 | 588 | 2.8910 |
| 06/25/2026 09:22 | 588 | 2.8910 |
| 06/25/2026 09:22 | 588 | 2.8910 |
| 06/25/2026 09:22 | 588 | 2.8910 |
| 06/25/2026 09:22 | 588 | 2.8910 |
| 06/25/2026 09:22 | 588 | 2.8910 |
| 06/25/2026 09:22 | 1678 | 2.8910 |
| 06/25/2026 09:22 | 51 | 2.8910 |
| 06/25/2026 09:22 | 250.5061 | 2.8910 |
| 06/25/2026 09:22 | 1144 | 2.8910 |
| 06/25/2026 09:22 | 77.67 | 2.8910 |
| 06/25/2026 09:22 | 41.2435 | 2.8950 |
| 06/25/2026 09:22 | 378 | 2.8920 |
| 06/25/2026 09:22 | 622 | 2.8920 |
| 06/25/2026 09:22 | 405 | 2.8920 |
| 06/25/2026 09:22 | 1745.7022 | 2.8920 |
| 06/25/2026 09:22 | 110 | 2.8920 |
| 06/25/2026 09:22 | 326.3985 | 2.8960 |
| 06/25/2026 09:22 | 260 | 2.8920 |
| 06/25/2026 09:21 | 254 | 2.8940 |
| 06/25/2026 09:21 | 503 | 2.8940 |
| 06/25/2026 09:21 | 1030 | 2.8920 |
| 06/25/2026 09:21 | 503 | 2.8920 |
| 06/25/2026 09:21 | 0.3458 | 2.8920 |
| 06/25/2026 09:21 | 4520 | 2.8940 |
| 06/25/2026 09:21 | 279 | 2.8890 |
| 06/25/2026 09:21 | 1206 | 2.8890 |
| 06/25/2026 09:21 | 1874 | 2.8890 |
| 06/25/2026 09:21 | 0.283 | 2.8960 |
| 06/25/2026 09:21 | 0.2987 | 2.8960 |
| 06/25/2026 09:21 | 0.3566 | 2.8900 |
| 06/25/2026 09:21 | 0.4341 | 2.8900 |
| 06/25/2026 09:21 | 0.2987 | 2.8960 |
| 06/25/2026 09:21 | 0.4507 | 2.8960 |
| 06/25/2026 09:21 | 0.2699 | 2.8960 |
| 06/25/2026 09:21 | 0.4507 | 2.8960 |
| 06/25/2026 09:21 | 0.4953 | 2.8960 |
| 06/25/2026 09:21 | 0.4507 | 2.8960 |
| 06/25/2026 09:21 | 0.5759 | 2.8900 |
| 06/25/2026 09:21 | 3818 | 2.8930 |
| 06/25/2026 09:21 | 2186 | 2.89295 |
| 06/25/2026 09:21 | 37.85 | 2.8910 |
| 06/25/2026 09:21 | 200 | 2.89184 |
| 06/25/2026 09:21 | 51 | 2.8940 |
| 06/25/2026 09:21 | 262 | 2.8940 |
| 06/25/2026 09:21 | 77 | 2.8940 |
| 06/25/2026 09:21 | 0.3268 | 2.8900 |
| 06/25/2026 09:21 | 0.2741 | 2.8900 |
| 06/25/2026 09:21 | 0.3681 | 2.8900 |
| 06/25/2026 09:21 | 0.7343 | 2.8900 |
| 06/25/2026 09:21 | 0.6114 | 2.8900 |
| 06/25/2026 09:21 | 0.2781 | 2.8900 |
| 06/25/2026 09:21 | 0.2741 | 2.8900 |
| 06/25/2026 09:21 | 1.1016 | 2.8910 |
| 06/25/2026 09:21 | 0.2104 | 2.8900 |
| 06/25/2026 09:21 | 0.6929 | 2.8900 |
| 06/25/2026 09:21 | 0.7334 | 2.8900 |
| 06/25/2026 09:21 | 0.4131 | 2.8900 |
| 06/25/2026 09:21 | 0.733 | 2.8900 |
| 06/25/2026 09:21 | 0.2741 | 2.8900 |
| 06/25/2026 09:21 | 0.4847 | 2.8900 |
| 06/25/2026 09:21 | 1.383 | 2.8910 |
| 06/25/2026 09:21 | 0.4186 | 2.8900 |
| 06/25/2026 09:21 | 0.332 | 2.8900 |
| 06/25/2026 09:21 | 0.3874 | 2.8900 |
| 06/25/2026 09:21 | 0.751 | 2.8900 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 5 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 5 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 5 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 9 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 4 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 3 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 3 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 4 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 51.9031 | 2.8900 |
| 06/25/2026 09:21 | 7 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 3 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 9 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 4 | 2.8910 |
| 06/25/2026 09:21 | 3 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 9 | 2.8910 |
| 06/25/2026 09:21 | 4 | 2.8910 |
| 06/25/2026 09:21 | 4 | 2.8910 |
| 06/25/2026 09:21 | 9 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 3 | 2.8910 |
| 06/25/2026 09:21 | 3 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 4 | 2.8910 |
| 06/25/2026 09:21 | 3 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 5 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 1 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:21 | 2 | 2.8910 |
| 06/25/2026 09:20 | 111.72 | 2.8900 |
| 06/25/2026 09:20 | 0.4043 | 2.8940 |
| 06/25/2026 09:20 | 16.3705 | 2.8930 |
| 06/25/2026 09:20 | 3153 | 2.8910 |
| 06/25/2026 09:20 | 100 | 2.8910 |
| 06/25/2026 09:20 | 280 | 2.8910 |
| 06/25/2026 09:20 | 1133 | 2.8910 |
| 06/25/2026 09:20 | 2000 | 2.89172 |
| 06/25/2026 09:20 | 1076 | 2.8940 |
| 06/25/2026 09:20 | 450 | 2.8940 |
| 06/25/2026 09:20 | 500 | 2.8940 |
| 06/25/2026 09:20 | 71 | 2.8940 |
| 06/25/2026 09:20 | 459 | 2.8960 |
| 06/25/2026 09:20 | 500 | 2.8950 |
| 06/25/2026 09:20 | 450 | 2.8940 |
| 06/25/2026 09:20 | 434 | 2.8940 |
| 06/25/2026 09:20 | 135 | 2.8940 |
| 06/25/2026 09:20 | 450 | 2.8940 |
| 06/25/2026 09:20 | 875 | 2.8930 |
| 06/25/2026 09:20 | 1886 | 2.8940 |
| 06/25/2026 09:20 | 105 | 2.8930 |
| 06/25/2026 09:20 | 432 | 2.8980 |
| 06/25/2026 09:19 | 60 | 2.9030 |
| 06/25/2026 09:19 | 1800 | 2.8980 |
| 06/25/2026 09:19 | 1956 | 2.9010 |
| 06/25/2026 09:19 | 1220 | 2.9010 |
| 06/25/2026 09:19 | 592 | 2.9010 |
| 06/25/2026 09:19 | 1140 | 2.9000 |
| 06/25/2026 09:19 | 1093 | 2.9000 |
| 06/25/2026 09:19 | 10256 | 2.90118 |
| 06/25/2026 09:19 | 0.7303 | 2.9030 |
| 06/25/2026 09:19 | 315 | 2.9000 |
| 06/25/2026 09:19 | 1324 | 2.9000 |
| 06/25/2026 09:19 | 8 | 2.9040 |
| 06/25/2026 09:19 | 1017 | 2.9040 |
| 06/25/2026 09:18 | 592 | 2.9050 |
| 06/25/2026 09:18 | 475 | 2.9060 |
| 06/25/2026 09:18 | 142 | 2.9060 |
| 06/25/2026 09:18 | 1911 | 2.9080 |
| 06/25/2026 09:18 | 156 | 2.9070 |
| 06/25/2026 09:18 | 436 | 2.9070 |
| 06/25/2026 09:18 | 1400 | 2.9070 |
| 06/25/2026 09:18 | 83 | 2.9050 |
| 06/25/2026 09:18 | 193 | 2.9050 |
| 06/25/2026 09:18 | 392 | 2.9050 |
| 06/25/2026 09:18 | 83 | 2.9050 |
| 06/25/2026 09:18 | 392 | 2.9050 |
| 06/25/2026 09:18 | 1254 | 2.9050 |
| 06/25/2026 09:18 | 1860 | 2.90584 |
| 06/25/2026 09:18 | 250 | 2.9120 |
| 06/25/2026 09:18 | 447 | 2.9100 |
| 06/25/2026 09:18 | 723 | 2.9100 |
| 06/25/2026 09:18 | 359 | 2.9120 |
| 06/25/2026 09:18 | 1115 | 2.9140 |
| 06/25/2026 09:18 | 1788 | 2.9120 |
| 06/25/2026 09:18 | 85 | 2.9140 |
| 06/25/2026 09:18 | 283 | 2.9140 |
| 06/25/2026 09:18 | 148 | 2.9140 |
| 06/25/2026 09:18 | 23 | 2.9170 |
| 06/25/2026 09:18 | 85 | 2.9160 |
| 06/25/2026 09:18 | 74 | 2.9160 |
| 06/25/2026 09:18 | 8 | 2.9160 |
| 06/25/2026 09:18 | 748 | 2.9160 |
| 06/25/2026 09:18 | 500 | 2.91738 |
| 06/25/2026 09:18 | 25 | 2.91623 |
| 06/25/2026 09:18 | 1840 | 2.91352 |
| 06/25/2026 09:18 | 1754 | 2.9170 |
| 06/25/2026 09:18 | 1161 | 2.9130 |
| 06/25/2026 09:18 | 1 | 2.9140 |
| 06/25/2026 09:18 | 1311 | 2.9140 |
| 06/25/2026 09:18 | 38 | 2.9140 |
| 06/25/2026 09:18 | 376 | 2.9120 |
| 06/25/2026 09:18 | 42 | 2.9120 |
| 06/25/2026 09:18 | 414 | 2.9120 |
| 06/25/2026 09:18 | 215 | 2.9120 |
| 06/25/2026 09:18 | 86 | 2.9120 |
| 06/25/2026 09:18 | 42 | 2.9140 |
| 06/25/2026 09:18 | 414 | 2.9140 |
| 06/25/2026 09:18 | 2143 | 2.9120 |
| 06/25/2026 09:18 | 769 | 2.9120 |
| 06/25/2026 09:18 | 1162 | 2.9130 |
| 06/25/2026 09:18 | 414 | 2.9130 |
| 06/25/2026 09:18 | 1218 | 2.9150 |
| 06/25/2026 09:18 | 1802 | 2.9150 |
| 06/25/2026 09:18 | 777 | 2.9140 |
| 06/25/2026 09:18 | 414 | 2.9140 |
| 06/25/2026 09:18 | 655 | 2.9120 |
| 06/25/2026 09:18 | 392 | 2.9120 |
| 06/25/2026 09:17 | 1090 | 2.9140 |
| 06/25/2026 09:17 | 150 | 2.91162 |
| 06/25/2026 09:17 | 3077 | 2.91035 |
| 06/25/2026 09:17 | 1718 | 2.9120 |
| 06/25/2026 09:17 | 360 | 2.90784 |
| 06/25/2026 09:17 | 1718 | 2.9100 |
| 06/25/2026 09:17 | 405 | 2.9060 |
| 06/25/2026 09:17 | 405 | 2.9060 |
| 06/25/2026 09:17 | 405 | 2.9060 |
| 06/25/2026 09:17 | 405 | 2.9060 |
| 06/25/2026 09:17 | 54 | 2.9060 |
| 06/25/2026 09:17 | 500 | 2.90706 |
| 06/25/2026 09:17 | 37.1685 | 2.9050 |
| 06/25/2026 09:16 | 425 | 2.9090 |
| 06/25/2026 09:16 | 1049 | 2.9090 |
| 06/25/2026 09:16 | 414 | 2.9090 |
| 06/25/2026 09:16 | 10 | 2.9130 |
| 06/25/2026 09:16 | 11 | 2.9130 |
| 06/25/2026 09:16 | 1045 | 2.9130 |
| 06/25/2026 09:16 | 5751 | 2.91146 |
| 06/25/2026 09:16 | 2 | 2.9140 |
| 06/25/2026 09:16 | 2000 | 2.91052 |
| 06/25/2026 09:16 | 782 | 2.9110 |
| 06/25/2026 09:16 | 1.04 | 2.9110 |
| 06/25/2026 09:16 | 1 | 2.9100 |
| 06/25/2026 09:16 | 1100 | 2.9130 |
| 06/25/2026 09:16 | 1197 | 2.9130 |
| 06/25/2026 09:16 | 546 | 2.9110 |
| 06/25/2026 09:16 | 716 | 2.9110 |
| 06/25/2026 09:16 | 673 | 2.9070 |
| 06/25/2026 09:16 | 1740 | 2.9070 |
| 06/25/2026 09:15 | 0.5126 | 2.9070 |
| 06/25/2026 09:15 | 342.2773 | 2.9070 |
| 06/25/2026 09:15 | 175 | 2.90046 |
| 06/25/2026 09:15 | 1950 | 2.9060 |
| 06/25/2026 09:15 | 2894 | 2.9030 |
| 06/25/2026 09:15 | 1740 | 2.9030 |
| 06/25/2026 09:15 | 753 | 2.9010 |
| 06/25/2026 09:15 | 185 | 2.9010 |
| 06/25/2026 09:15 | 115 | 2.9010 |
| 06/25/2026 09:15 | 96 | 2.9010 |
| 06/25/2026 09:15 | 269 | 2.9010 |
| 06/25/2026 09:15 | 467 | 2.9010 |
| 06/25/2026 09:15 | 259 | 2.9010 |
| 06/25/2026 09:15 | 538 | 2.9030 |
| 06/25/2026 09:15 | 1962 | 2.9010 |
| 06/25/2026 09:15 | 180 | 2.9010 |
| 06/25/2026 09:15 | 225 | 2.9010 |
| 06/25/2026 09:15 | 592 | 2.9030 |
| 06/25/2026 09:15 | 180 | 2.9030 |
| 06/25/2026 09:15 | 665 | 2.9010 |
| 06/25/2026 09:15 | 105 | 2.9010 |
| 06/25/2026 09:15 | 498 | 2.9010 |
| 06/25/2026 09:15 | 343 | 2.9010 |
| 06/25/2026 09:15 | 105 | 2.9030 |
| 06/25/2026 09:15 | 498 | 2.9030 |
| 06/25/2026 09:15 | 217 | 2.9000 |
| 06/25/2026 09:15 | 1703 | 2.9000 |
| 06/25/2026 09:15 | 762 | 2.9000 |
| 06/25/2026 09:15 | 2061 | 2.9010 |
| 06/25/2026 09:15 | 573 | 2.9010 |
| 06/25/2026 09:15 | 105 | 2.9010 |
| 06/25/2026 09:15 | 4400 | 2.9010 |
| 06/25/2026 09:15 | 224 | 2.9030 |
| 06/25/2026 09:15 | 351 | 2.9030 |
| 06/25/2026 09:15 | 187 | 2.9030 |
| 06/25/2026 09:15 | 164 | 2.9030 |
| 06/25/2026 09:15 | 351 | 2.9030 |
| 06/25/2026 09:15 | 1910 | 2.9000 |
| 06/25/2026 09:15 | 1133 | 2.9000 |
| 06/25/2026 09:15 | 339 | 2.90488 |
| 06/25/2026 09:14 | 259 | 2.9020 |
| 06/25/2026 09:14 | 3442 | 2.90498 |
| 06/25/2026 09:14 | 690 | 2.90218 |
| 06/25/2026 09:14 | 654 | 2.9060 |
| 06/25/2026 09:14 | 866 | 2.9060 |
| 06/25/2026 09:14 | 341 | 2.9060 |
| 06/25/2026 09:14 | 2014 | 2.9050 |
| 06/25/2026 09:14 | 866 | 2.9040 |
| 06/25/2026 09:14 | 259 | 2.9040 |
| 06/25/2026 09:14 | 387 | 2.9010 |
| 06/25/2026 09:14 | 59 | 2.9010 |
| 06/25/2026 09:14 | 167 | 2.9010 |
| 06/25/2026 09:14 | 322 | 2.9010 |
| 06/25/2026 09:14 | 1243 | 2.9010 |
| 06/25/2026 09:14 | 2035 | 2.9010 |
| 06/25/2026 09:14 | 1050 | 2.9080 |
| 06/25/2026 09:14 | 51 | 2.9080 |
| 06/25/2026 09:14 | 68 | 2.9080 |
| 06/25/2026 09:14 | 84 | 2.9080 |
| 06/25/2026 09:14 | 642 | 2.9080 |
| 06/25/2026 09:14 | 404 | 2.9090 |
| 06/25/2026 09:14 | 162 | 2.9090 |
| 06/25/2026 09:14 | 313 | 2.9090 |
| 06/25/2026 09:14 | 404 | 2.9090 |
| 06/25/2026 09:14 | 217 | 2.9090 |
| 06/25/2026 09:14 | 93 | 2.9090 |
| 06/25/2026 09:14 | 217 | 2.9090 |
| 06/25/2026 09:14 | 404 | 2.9090 |
| 06/25/2026 09:14 | 93 | 2.9090 |
| 06/25/2026 09:14 | 217 | 2.9090 |
| 06/25/2026 09:14 | 404 | 2.9090 |
| 06/25/2026 09:14 | 69 | 2.9090 |
| 06/25/2026 09:14 | 162 | 2.9090 |
| 06/25/2026 09:14 | 313 | 2.9090 |
| 06/25/2026 09:14 | 93 | 2.9090 |
| 06/25/2026 09:14 | 217 | 2.9090 |
| 06/25/2026 09:14 | 404 | 2.9090 |
| 06/25/2026 09:14 | 69 | 2.9090 |
| 06/25/2026 09:14 | 162 | 2.9090 |
| 06/25/2026 09:14 | 312 | 2.9090 |
| 06/25/2026 09:14 | 1034 | 2.9090 |
| 06/25/2026 09:14 | 115 | 2.9090 |
| 06/25/2026 09:14 | 253 | 2.91249 |
| 06/25/2026 09:14 | 250 | 2.90912 |
| 06/25/2026 09:14 | 10000 | 2.91045 |
| 06/25/2026 09:14 | 100 | 2.9090 |
| 06/25/2026 09:14 | 910 | 2.9110 |
| 06/25/2026 09:14 | 1238 | 2.9110 |
| 06/25/2026 09:14 | 1 | 2.9060 |
| 06/25/2026 09:14 | 199 | 2.9090 |
| 06/25/2026 09:14 | 110 | 2.9090 |
| 06/25/2026 09:14 | 3039.7812 | 2.90287 |
| 06/25/2026 09:14 | 377.5563 | 2.9030 |
| 06/25/2026 09:14 | 23.2867 | 2.9030 |
| 06/25/2026 09:14 | 11.4823 | 2.9030 |
| 06/25/2026 09:14 | 336.3297 | 2.9030 |
| 06/25/2026 09:14 | 36 | 2.9080 |
| 06/25/2026 09:13 | 82.9512 | 2.9030 |
| 06/25/2026 09:13 | 171.0798 | 2.9080 |
| 06/25/2026 09:12 | 574 | 2.9100 |
| 06/25/2026 09:12 | 1188 | 2.9100 |
| 06/25/2026 09:12 | 592 | 2.9100 |
| 06/25/2026 09:12 | 1213 | 2.9100 |
| 06/25/2026 09:12 | 1612 | 2.9090 |
| 06/25/2026 09:12 | 71 | 2.9090 |
| 06/25/2026 09:12 | 3421 | 2.9071 |
| 06/25/2026 09:12 | 800 | 2.90862 |
| 06/25/2026 09:12 | 25 | 2.9040 |
| 06/25/2026 09:12 | 361 | 2.9110 |
| 06/25/2026 09:12 | 866 | 2.9110 |
| 06/25/2026 09:12 | 1187 | 2.9110 |
| 06/25/2026 09:12 | 866 | 2.9110 |
| 06/25/2026 09:12 | 225 | 2.9060 |
| 06/25/2026 09:12 | 969 | 2.9060 |
| 06/25/2026 09:12 | 7.7904 | 2.9100 |
| 06/25/2026 09:12 | 60 | 2.9100 |
| 06/25/2026 09:12 | 141 | 2.9100 |
| 06/25/2026 09:12 | 481 | 2.9100 |
| 06/25/2026 09:12 | 233 | 2.9100 |
| 06/25/2026 09:12 | 481 | 2.9100 |
| 06/25/2026 09:12 | 60 | 2.9100 |
| 06/25/2026 09:12 | 141 | 2.9100 |
| 06/25/2026 09:12 | 273 | 2.9100 |
| 06/25/2026 09:12 | 110 | 2.9100 |
| 06/25/2026 09:12 | 258 | 2.9100 |
| 06/25/2026 09:12 | 481 | 2.9100 |
| 06/25/2026 09:12 | 481 | 2.9100 |
| 06/25/2026 09:12 | 866 | 2.9100 |
| 06/25/2026 09:12 | 106 | 2.9100 |
| 06/25/2026 09:12 | 1192 | 2.9110 |
| 06/25/2026 09:12 | 5000 | 2.91167 |
| 06/25/2026 09:11 | 100 | 2.91383 |
| 06/25/2026 09:11 | 105 | 2.9150 |
| 06/25/2026 09:11 | 88 | 2.9150 |
| 06/25/2026 09:11 | 247 | 2.9150 |
| 06/25/2026 09:11 | 1106 | 2.9150 |
| 06/25/2026 09:11 | 1200 | 2.91587 |
| 06/25/2026 09:11 | 111 | 2.9180 |
| 06/25/2026 09:11 | 260 | 2.9180 |
| 06/25/2026 09:11 | 476 | 2.9180 |
| 06/25/2026 09:11 | 346 | 2.9180 |
| 06/25/2026 09:11 | 1381 | 2.9180 |
| 06/25/2026 09:11 | 86 | 2.9180 |
| 06/25/2026 09:11 | 103 | 2.9180 |
| 06/25/2026 09:11 | 479 | 2.9180 |
| 06/25/2026 09:11 | 5 | 2.9180 |
| 06/25/2026 09:11 | 943 | 2.9180 |
| 06/25/2026 09:11 | 193 | 2.9180 |
| 06/25/2026 09:11 | 675 | 2.9180 |
| 06/25/2026 09:11 | 103 | 2.9180 |
| 06/25/2026 09:11 | 86 | 2.9180 |
| 06/25/2026 09:11 | 103 | 2.9180 |
| 06/25/2026 09:11 | 86 | 2.9180 |
| 06/25/2026 09:11 | 476 | 2.9180 |
| 06/25/2026 09:11 | 1477 | 2.9180 |
| 06/25/2026 09:11 | 1807 | 2.9200 |
| 06/25/2026 09:11 | 1134 | 2.9220 |
| 06/25/2026 09:11 | 397 | 2.9230 |
| 06/25/2026 09:11 | 161 | 2.9270 |
| 06/25/2026 09:11 | 497 | 2.9280 |
| 06/25/2026 09:11 | 637 | 2.9260 |
| 06/25/2026 09:11 | 161 | 2.9260 |
| 06/25/2026 09:11 | 87 | 2.9270 |
| 06/25/2026 09:11 | 73 | 2.9270 |
| 06/25/2026 09:11 | 277 | 2.9270 |
| 06/25/2026 09:11 | 161 | 2.9270 |
| 06/25/2026 09:11 | 65 | 2.9270 |
| 06/25/2026 09:11 | 78 | 2.9270 |
| 06/25/2026 09:11 | 390 | 2.9270 |
| 06/25/2026 09:11 | 305 | 2.9270 |
| 06/25/2026 09:11 | 120 | 2.9250 |
| 06/25/2026 09:11 | 1865 | 2.9270 |
| 06/25/2026 09:11 | 351 | 2.9280 |
| 06/25/2026 09:11 | 1947 | 2.9280 |
| 06/25/2026 09:11 | 161 | 2.9280 |
| 06/25/2026 09:11 | 5000 | 2.9300 |
| 06/25/2026 09:11 | 7.8632 | 2.9250 |
| 06/25/2026 09:11 | 10 | 2.9290 |
| 06/25/2026 09:11 | 46 | 2.9290 |
| 06/25/2026 09:11 | 398 | 2.9290 |
| 06/25/2026 09:11 | 512 | 2.9240 |
| 06/25/2026 09:11 | 1158 | 2.9240 |
| 06/25/2026 09:10 | 7.8659 | 2.9240 |
| 06/25/2026 09:10 | 2303 | 2.9290 |
| 06/25/2026 09:10 | 1187 | 2.92369 |
| 06/25/2026 09:10 | 3720 | 2.9260 |
| 06/25/2026 09:10 | 715 | 2.9260 |
| 06/25/2026 09:10 | 565 | 2.9260 |
| 06/25/2026 09:10 | 576 | 2.9220 |
| 06/25/2026 09:10 | 1068 | 2.9220 |
| 06/25/2026 09:10 | 49 | 2.9220 |
| 06/25/2026 09:10 | 2.0437 | 2.9260 |
| 06/25/2026 09:10 | 0.6845 | 2.9220 |
| 06/25/2026 09:10 | 349 | 2.9220 |
| 06/25/2026 09:10 | 1270 | 2.9220 |
| 06/25/2026 09:10 | 633 | 2.9200 |
| 06/25/2026 09:10 | 505 | 2.9200 |
| 06/25/2026 09:10 | 373 | 2.92334 |
| 06/25/2026 09:10 | 25 | 2.92016 |
| 06/25/2026 09:10 | 12.0313 | 2.9200 |
| 06/25/2026 09:09 | 1056 | 2.9260 |
| 06/25/2026 09:09 | 637 | 2.9260 |
| 06/25/2026 09:09 | 609 | 2.9260 |
| 06/25/2026 09:09 | 32 | 2.9270 |
| 06/25/2026 09:09 | 1.5 | 2.9210 |
| 06/25/2026 09:09 | 949 | 2.9220 |
| 06/25/2026 09:09 | 2026 | 2.9220 |
| 06/25/2026 09:09 | 834 | 2.9220 |
| 06/25/2026 09:09 | 115 | 2.9220 |
| 06/25/2026 09:09 | 5000 | 2.9190 |
| 06/25/2026 09:09 | 242 | 2.9190 |
| 06/25/2026 09:09 | 866 | 2.9190 |
| 06/25/2026 09:09 | 1238 | 2.9130 |
| 06/25/2026 09:09 | 149 | 2.9090 |
| 06/25/2026 09:09 | 240 | 2.9090 |
| 06/25/2026 09:09 | 3000 | 2.90521 |
| 06/25/2026 09:09 | 5000 | 2.90209 |
| 06/25/2026 09:09 | 0.5 | 2.9030 |
| 06/25/2026 09:09 | 68.7758 | 2.9080 |
| 06/25/2026 09:09 | 394 | 2.9070 |
| 06/25/2026 09:09 | 1137 | 2.9080 |
| 06/25/2026 09:09 | 222 | 2.9080 |
| 06/25/2026 09:08 | 9.939 | 2.9080 |
| 06/25/2026 09:08 | 1000 | 2.91436 |
| 06/25/2026 09:08 | 1.9031 | 2.9110 |
| 06/25/2026 09:08 | 68 | 2.9180 |
| 06/25/2026 09:08 | 866 | 2.9130 |
| 06/25/2026 09:08 | 67.8255 | 2.9340 |
| 06/25/2026 09:08 | 1230 | 2.9190 |
| 06/25/2026 09:08 | 1725 | 2.9190 |
| 06/25/2026 09:08 | 1984 | 2.9200 |
| 06/25/2026 09:08 | 150 | 2.9210 |
| 06/25/2026 09:08 | 1926 | 2.9240 |
| 06/25/2026 09:08 | 1074 | 2.9270 |
| 06/25/2026 09:08 | 1110 | 2.9295 |
| 06/25/2026 09:08 | 1.6939 | 2.9340 |
| 06/25/2026 09:08 | 34.188 | 2.9250 |
| 06/25/2026 09:08 | 6595 | 2.92643 |
| 06/25/2026 09:08 | 1696 | 2.93028 |
| 06/25/2026 09:08 | 2 | 2.9260 |
| 06/25/2026 09:08 | 1700 | 2.9260 |
| 06/25/2026 09:08 | 550 | 2.9260 |
| 06/25/2026 09:08 | 1119 | 2.9260 |
| 06/25/2026 09:07 | 1417 | 2.9220 |
| 06/25/2026 09:07 | 175 | 2.9220 |
| 06/25/2026 09:07 | 10000 | 2.91701 |
| 06/25/2026 09:07 | 883 | 2.92241 |
| 06/25/2026 09:07 | 0.5 | 2.9220 |
| 06/25/2026 09:07 | 401 | 2.9230 |
| 06/25/2026 09:07 | 2800 | 2.9230 |
| 06/25/2026 09:07 | 1533 | 2.9230 |
| 06/25/2026 09:07 | 2103 | 2.9230 |
| 06/25/2026 09:07 | 435 | 2.9210 |
| 06/25/2026 09:07 | 93 | 2.9210 |
| 06/25/2026 09:07 | 1035 | 2.9200 |
| 06/25/2026 09:07 | 11 | 2.9200 |
| 06/25/2026 09:07 | 1046 | 2.9200 |
| 06/25/2026 09:07 | 1046 | 2.9200 |
| 06/25/2026 09:07 | 1046 | 2.9200 |
| 06/25/2026 09:07 | 1057 | 2.9200 |
| 06/25/2026 09:07 | 1950 | 2.9200 |
| 06/25/2026 09:07 | 153 | 2.9200 |
| 06/25/2026 09:07 | 1950 | 2.9200 |
| 06/25/2026 09:07 | 904 | 2.9200 |
| 06/25/2026 09:07 | 1046 | 2.9200 |
| 06/25/2026 09:07 | 1057 | 2.9200 |
| 06/25/2026 09:07 | 1057 | 2.9200 |
| 06/25/2026 09:07 | 1046 | 2.9200 |
| 06/25/2026 09:07 | 528 | 2.9220 |
| 06/25/2026 09:07 | 746 | 2.9270 |
| 06/25/2026 09:07 | 1112 | 2.9260 |
| 06/25/2026 09:07 | 240 | 2.9260 |
| 06/25/2026 09:07 | 1539 | 2.9250 |
| 06/25/2026 09:07 | 714 | 2.9210 |
| 06/25/2026 09:07 | 1000 | 2.9210 |
| 06/25/2026 09:07 | 1476 | 2.9230 |
| 06/25/2026 09:07 | 1035 | 2.9260 |
| 06/25/2026 09:07 | 802 | 2.9260 |
| 06/25/2026 09:07 | 442 | 2.9260 |
| 06/25/2026 09:07 | 360 | 2.9260 |
| 06/25/2026 09:07 | 534 | 2.9270 |
| 06/25/2026 09:07 | 10309 | 2.92447 |
| 06/25/2026 09:07 | 10 | 2.9230 |
| 06/25/2026 09:06 | 1960 | 2.92107 |
| 06/25/2026 09:06 | 1578 | 2.92114 |
| 06/25/2026 09:06 | 900 | 2.92129 |
| 06/25/2026 09:06 | 1 | 2.9200 |
| 06/25/2026 09:06 | 1700 | 2.9210 |
| 06/25/2026 09:06 | 580 | 2.9210 |
| 06/25/2026 09:06 | 580 | 2.9200 |
| 06/25/2026 09:06 | 866 | 2.9200 |
| 06/25/2026 09:06 | 463 | 2.9170 |
| 06/25/2026 09:06 | 467 | 2.9140 |
| 06/25/2026 09:06 | 1672 | 2.9140 |
| 06/25/2026 09:06 | 14.0747 | 2.9130 |
| 06/25/2026 09:06 | 460 | 2.9170 |
| 06/25/2026 09:06 | 0.5 | 2.9130 |
| 06/25/2026 09:06 | 20 | 2.9130 |
| 06/25/2026 09:06 | 866 | 2.9160 |
| 06/25/2026 09:06 | 2138 | 2.9130 |
| 06/25/2026 09:06 | 1046 | 2.9120 |
| 06/25/2026 09:06 | 866 | 2.9120 |
| 06/25/2026 09:06 | 1600 | 2.9110 |
| 06/25/2026 09:06 | 1600 | 2.9110 |
| 06/25/2026 09:06 | 434 | 2.9070 |
| 06/25/2026 09:06 | 4566 | 2.9070 |
| 06/25/2026 09:06 | 5000 | 2.90726 |
| 06/25/2026 09:06 | 0.85 | 2.9100 |
| 06/25/2026 09:06 | 51 | 2.9030 |
| 06/25/2026 09:06 | 866 | 2.9040 |
| 06/25/2026 09:06 | 744 | 2.9070 |
| 06/25/2026 09:06 | 1932 | 2.9070 |
| 06/25/2026 09:06 | 609 | 2.9060 |
| 06/25/2026 09:06 | 1231 | 2.9070 |
| 06/25/2026 09:06 | 2125 | 2.9060 |
| 06/25/2026 09:06 | 1400 | 2.9050 |
| 06/25/2026 09:06 | 709 | 2.9040 |
| 06/25/2026 09:06 | 449 | 2.9040 |
| 06/25/2026 09:06 | 680 | 2.9020 |
| 06/25/2026 09:06 | 175 | 2.90371 |
| 06/25/2026 09:06 | 8 | 2.90436 |
| 06/25/2026 09:06 | 20 | 2.9020 |
| 06/25/2026 09:05 | 292.6153 | 2.9060 |
| 06/25/2026 09:05 | 66 | 2.90363 |
| 06/25/2026 09:05 | 620 | 2.9050 |
| 06/25/2026 09:05 | 1700 | 2.9050 |
| 06/25/2026 09:05 | 525 | 2.9040 |
| 06/25/2026 09:05 | 363 | 2.9040 |
| 06/25/2026 09:05 | 1798 | 2.9030 |
| 06/25/2026 09:05 | 77 | 2.9030 |
| 06/25/2026 09:05 | 440 | 2.9060 |
| 06/25/2026 09:05 | 94 | 2.9060 |
| 06/25/2026 09:05 | 432 | 2.9060 |
| 06/25/2026 09:05 | 4023 | 2.90513 |
| 06/25/2026 09:05 | 5000 | 2.90767 |
| 06/25/2026 09:05 | 620 | 2.9080 |
| 06/25/2026 09:05 | 1408 | 2.9070 |
| 06/25/2026 09:05 | 1090 | 2.9070 |
| 06/25/2026 09:05 | 100 | 2.9030 |
| 06/25/2026 09:05 | 1 | 2.9030 |
| 06/25/2026 09:05 | 620 | 2.9090 |
| 06/25/2026 09:05 | 620 | 2.9040 |
| 06/25/2026 09:05 | 518 | 2.9010 |
| 06/25/2026 09:05 | 500 | 2.8970 |
| 06/25/2026 09:05 | 600 | 2.8980 |
| 06/25/2026 09:05 | 155 | 2.9000 |
| 06/25/2026 09:05 | 145 | 2.9000 |
| 06/25/2026 09:05 | 745 | 2.8980 |
| 06/25/2026 09:05 | 1206 | 2.8970 |
| 06/25/2026 09:05 | 620 | 2.8960 |
| 06/25/2026 09:05 | 866 | 2.8960 |
| 06/25/2026 09:05 | 866 | 2.8960 |
| 06/25/2026 09:05 | 620 | 2.8950 |
| 06/25/2026 09:05 | 2427 | 2.8950 |
| 06/25/2026 09:05 | 341 | 2.8950 |
| 06/25/2026 09:05 | 2022 | 2.8920 |
| 06/25/2026 09:05 | 1230 | 2.8920 |
| 06/25/2026 09:05 | 1236 | 2.8900 |
| 06/25/2026 09:05 | 1188 | 2.8890 |
| 06/25/2026 09:05 | 1700 | 2.8890 |
| 06/25/2026 09:05 | 200 | 2.8890 |
| 06/25/2026 09:05 | 620 | 2.8880 |
| 06/25/2026 09:05 | 110 | 2.88329 |
| 06/25/2026 09:05 | 3335 | 2.88258 |
| 06/25/2026 09:05 | 600 | 2.88308 |
| 06/25/2026 09:05 | 1 | 2.8810 |
| 06/25/2026 09:04 | 20 | 2.8740 |
| 06/25/2026 09:04 | 0.6959 | 2.8740 |
| 06/25/2026 09:04 | 1.3829 | 2.8780 |
| 06/25/2026 09:04 | 1801 | 2.8780 |
| 06/25/2026 09:04 | 311 | 2.8780 |
| 06/25/2026 09:04 | 848 | 2.8780 |
| 06/25/2026 09:04 | 1822 | 2.8770 |
| 06/25/2026 09:04 | 351 | 2.8760 |
| 06/25/2026 09:04 | 1700 | 2.8750 |
| 06/25/2026 09:04 | 960 | 2.8740 |
| 06/25/2026 09:04 | 53 | 2.8740 |
| 06/25/2026 09:04 | 10000 | 2.87575 |
| 06/25/2026 09:04 | 12 | 2.87427 |
| 06/25/2026 09:04 | 5.1842 | 2.8780 |
| 06/25/2026 09:03 | 350 | 2.8780 |
| 06/25/2026 09:03 | 416 | 2.8750 |
| 06/25/2026 09:03 | 1684 | 2.8750 |
| 06/25/2026 09:03 | 523 | 2.8760 |
| 06/25/2026 09:03 | 422 | 2.8760 |
| 06/25/2026 09:03 | 1428 | 2.8760 |
| 06/25/2026 09:03 | 173.8526 | 2.8760 |
| 06/25/2026 09:03 | 1000 | 2.87058 |
| 06/25/2026 09:03 | 1833 | 2.86925 |
| 06/25/2026 09:03 | 10000 | 2.86956 |
| 06/25/2026 09:03 | 848 | 2.8750 |
| 06/25/2026 09:03 | 411 | 2.8720 |
| 06/25/2026 09:03 | 1855 | 2.8720 |
| 06/25/2026 09:03 | 69.2897 | 2.8720 |
| 06/25/2026 09:03 | 2.0983 | 2.8690 |
| 06/25/2026 09:03 | 739.2273 | 2.8640 |
| 06/25/2026 09:03 | 34.9162 | 2.8640 |
| 06/25/2026 09:03 | 5000 | 2.8700 |
| 06/25/2026 09:03 | 425 | 2.8690 |
| 06/25/2026 09:03 | 1000 | 2.8690 |
| 06/25/2026 09:03 | 270 | 2.8690 |
| 06/25/2026 09:02 | 1697 | 2.86483 |
| 06/25/2026 09:02 | 5 | 2.8690 |
| 06/25/2026 09:02 | 2.1668 | 2.8640 |
| 06/25/2026 09:02 | 34.9162 | 2.8640 |
| 06/25/2026 09:02 | 5 | 2.8700 |
| 06/25/2026 09:02 | 4.1603 | 2.8700 |
| 06/25/2026 09:02 | 2451 | 2.8690 |
| 06/25/2026 09:02 | 2451 | 2.8690 |
| 06/25/2026 09:02 | 5697 | 2.86641 |
| 06/25/2026 09:02 | 1008 | 2.8660 |
| 06/25/2026 09:02 | 700 | 2.8650 |
| 06/25/2026 09:02 | 1400 | 2.8650 |
| 06/25/2026 09:02 | 17 | 2.8620 |
| 06/25/2026 09:02 | 767 | 2.8620 |
| 06/25/2026 09:02 | 866 | 2.8650 |
| 06/25/2026 09:02 | 1250 | 2.8620 |
| 06/25/2026 09:02 | 1997 | 2.8620 |
| 06/25/2026 09:02 | 866 | 2.8620 |
| 06/25/2026 09:02 | 6214 | 2.8580 |
| 06/25/2026 09:02 | 378 | 2.8580 |
| 06/25/2026 09:02 | 51 | 2.8580 |
| 06/25/2026 09:02 | 43 | 2.8580 |
| 06/25/2026 09:02 | 779 | 2.8570 |
| 06/25/2026 09:02 | 233 | 2.8580 |
| 06/25/2026 09:02 | 5000 | 2.8580 |
| 06/25/2026 09:02 | 1249 | 2.8580 |
| 06/25/2026 09:02 | 2003 | 2.8590 |
| 06/25/2026 09:02 | 784 | 2.8610 |
| 06/25/2026 09:02 | 866 | 2.8610 |
| 06/25/2026 09:02 | 241 | 2.8610 |
| 06/25/2026 09:02 | 540 | 2.8640 |
| 06/25/2026 09:02 | 758 | 2.8640 |
| 06/25/2026 09:02 | 2003 | 2.8630 |
| 06/25/2026 09:02 | 393 | 2.8660 |
| 06/25/2026 09:02 | 1158 | 2.8660 |
| 06/25/2026 09:02 | 1250 | 2.8670 |
| 06/25/2026 09:02 | 310 | 2.8670 |
| 06/25/2026 09:02 | 95 | 2.8670 |
| 06/25/2026 09:02 | 935 | 2.8670 |
| 06/25/2026 09:02 | 15000 | 2.86826 |
| 06/25/2026 09:02 | 5.1932 | 2.8730 |
| 06/25/2026 09:02 | 5 | 2.8730 |
| 06/25/2026 09:01 | 20 | 2.8670 |
| 06/25/2026 09:01 | 0.8319 | 2.8730 |
| 06/25/2026 09:01 | 2000 | 2.86949 |
| 06/25/2026 09:01 | 3013 | 2.8700 |
| 06/25/2026 09:01 | 2118 | 2.8690 |
| 06/25/2026 09:01 | 780 | 2.8670 |
| 06/25/2026 09:01 | 492 | 2.8670 |
| 06/25/2026 09:01 | 361 | 2.8640 |
| 06/25/2026 09:01 | 266 | 2.8640 |
| 06/25/2026 09:01 | 86 | 2.8640 |
| 06/25/2026 09:01 | 924 | 2.8670 |
| 06/25/2026 09:01 | 86 | 2.8670 |
| 06/25/2026 09:01 | 961 | 2.8640 |
| 06/25/2026 09:01 | 218 | 2.8640 |
| 06/25/2026 09:01 | 65 | 2.8680 |
| 06/25/2026 09:01 | 53 | 2.8620 |
| 06/25/2026 09:00 | 425 | 2.8629 |
| 06/25/2026 09:00 | 1688 | 2.8640 |
| 06/25/2026 09:00 | 1688 | 2.8640 |
| 06/25/2026 09:00 | 557 | 2.8620 |
| 06/25/2026 09:00 | 201 | 2.8620 |
| 06/25/2026 09:00 | 939 | 2.8650 |
| 06/25/2026 09:00 | 201 | 2.8650 |
| 06/25/2026 09:00 | 614 | 2.8620 |
| 06/25/2026 09:00 | 866 | 2.8620 |
| 06/25/2026 09:00 | 796 | 2.8610 |
| 06/25/2026 09:00 | 300 | 2.8610 |
| 06/25/2026 09:00 | 544 | 2.8620 |
| 06/25/2026 09:00 | 111 | 2.8620 |
| 06/25/2026 09:00 | 1722 | 2.8620 |
| 06/25/2026 09:00 | 744 | 2.86636 |
| 06/25/2026 09:00 | 1268 | 2.8635 |
| 06/25/2026 09:00 | 5 | 2.8630 |
| 06/25/2026 09:00 | 770 | 2.8650 |
| 06/25/2026 09:00 | 544 | 2.8660 |
| 06/25/2026 09:00 | 55 | 2.8670 |
| 06/25/2026 09:00 | 1250 | 2.8670 |
| 06/25/2026 09:00 | 528 | 2.8690 |
| 06/25/2026 09:00 | 672 | 2.8700 |
| 06/25/2026 09:00 | 528 | 2.8700 |
| 06/25/2026 09:00 | 11 | 2.8690 |
| 06/25/2026 09:00 | 528 | 2.8690 |
| 06/25/2026 09:00 | 632 | 2.8700 |
| 06/25/2026 09:00 | 528 | 2.8700 |
| 06/25/2026 09:00 | 5400 | 2.8690 |
| 06/25/2026 09:00 | 1880 | 2.8710 |
| 06/25/2026 09:00 | 1504 | 2.8700 |
| 06/25/2026 09:00 | 96 | 2.8690 |
| 06/25/2026 09:00 | 864 | 2.8690 |
| 06/25/2026 09:00 | 1058 | 2.86246 |
| 06/25/2026 09:00 | 579 | 2.86402 |
| 06/25/2026 09:00 | 85 | 2.85918 |
| 06/25/2026 09:00 | 902 | 2.8600 |
| 06/25/2026 09:00 | 2876 | 2.8600 |
| 06/25/2026 09:00 | 2049 | 2.8600 |
| 06/25/2026 09:00 | 1076 | 2.8590 |
| 06/25/2026 09:00 | 2049 | 2.8590 |
| 06/25/2026 09:00 | 2049 | 2.8600 |
| 06/25/2026 09:00 | 1161 | 2.8580 |
| 06/25/2026 09:00 | 614 | 2.8570 |
| 06/25/2026 09:00 | 1976 | 2.8570 |
| 06/25/2026 09:00 | 1153 | 2.8560 |
| 06/25/2026 09:00 | 1515 | 2.8540 |
| 06/25/2026 09:00 | 10000 | 2.8490 |
| 06/25/2026 09:00 | 225 | 2.8490 |
| 06/25/2026 09:00 | 627 | 2.84593 |
| 06/25/2026 09:00 | 80 | 2.84518 |
| 06/25/2026 09:00 | 523 | 2.84606 |
| 06/25/2026 09:00 | 295 | 2.84618 |
| 06/25/2026 09:00 | 119 | 2.8408 |
| 06/25/2026 09:00 | 750 | 2.8460 |
| 06/25/2026 09:00 | 3199 | 2.8460 |
| 06/25/2026 09:00 | 560 | 2.8450 |
| 06/25/2026 09:00 | 21 | 2.8450 |
| 06/25/2026 09:00 | 63 | 2.8450 |
| 06/25/2026 09:00 | 46 | 2.8450 |
| 06/25/2026 09:00 | 58 | 2.8450 |
| 06/25/2026 09:00 | 37 | 2.8450 |
| 06/25/2026 09:00 | 1789 | 2.8450 |
| 06/25/2026 09:00 | 13 | 2.8450 |
| 06/25/2026 09:00 | 306 | 2.8450 |
| 06/25/2026 09:00 | 59 | 2.8450 |
| 06/25/2026 09:00 | 767 | 2.8450 |
| 06/25/2026 09:00 | 76 | 2.8450 |
| 06/25/2026 09:00 | 28 | 2.8450 |
| 06/25/2026 09:00 | 306 | 2.8450 |
| 06/25/2026 09:00 | 1198 | 2.8450 |
| 06/25/2026 09:00 | 5291 | 2.8450 |
| 06/25/2026 09:00 | 10507 | 2.8450 |
| 06/25/2026 09:00 | 1038 | 2.8450 |
| 06/25/2026 09:00 | 1176 | 2.8450 |
| 06/25/2026 09:00 | 2549 | 2.8450 |
| 06/25/2026 09:00 | 2728 | 2.8450 |
| 06/25/2026 09:00 | 1092 | 2.8450 |
| 06/25/2026 09:00 | 3480 | 2.8450 |
| 06/25/2026 09:00 | 52 | 2.8450 |
| 06/25/2026 09:00 | 1520 | 2.8450 |
| 06/25/2026 09:00 | 580 | 2.8450 |
| 06/25/2026 09:00 | 385 | 2.8450 |
| 06/25/2026 09:00 | 195 | 2.8450 |
| 06/25/2026 09:00 | 2748 | 2.8450 |
| 06/25/2026 09:00 | 269 | 2.8450 |
| 06/25/2026 09:00 | 284 | 2.8450 |
| 06/25/2026 09:00 | 267 | 2.8450 |
| 06/25/2026 09:00 | 186 | 2.8450 |
| 06/25/2026 09:00 | 49 | 2.8450 |
| 06/25/2026 09:00 | 362 | 2.8450 |
| 06/25/2026 09:00 | 977 | 2.8450 |
| 06/25/2026 09:00 | 2485 | 2.8450 |
| 06/25/2026 09:00 | 35 | 2.8450 |
| 06/25/2026 09:00 | 1999 | 2.8450 |
| 06/25/2026 09:00 | 3311 | 2.8450 |
| 06/25/2026 09:00 | 819 | 2.8450 |
| 06/25/2026 09:00 | 1233 | 2.8450 |
| 06/25/2026 09:00 | 362 | 2.8450 |
| 06/25/2026 09:00 | 1842 | 2.8450 |
| 06/25/2026 09:00 | 672 | 2.8450 |
| 06/25/2026 09:00 | 500 | 2.8450 |
| 06/25/2026 09:00 | 116 | 2.8450 |
| 06/25/2026 09:00 | 48 | 2.8450 |
| 06/25/2026 09:00 | 63 | 2.8450 |
| 06/25/2026 09:00 | 2237 | 2.8450 |
| 06/25/2026 09:00 | 362 | 2.8450 |
| 06/25/2026 09:00 | 127 | 2.8450 |
| 06/25/2026 09:00 | 146 | 2.8450 |
| 06/25/2026 09:00 | 65 | 2.8450 |
| 06/25/2026 09:00 | 207 | 2.8450 |
| 06/25/2026 09:00 | 2972 | 2.8450 |
| 06/25/2026 09:00 | 142 | 2.8450 |
| 06/25/2026 09:00 | 362 | 2.8450 |
| 06/25/2026 09:00 | 2110 | 2.8450 |
| 06/25/2026 09:00 | 936 | 2.8450 |
| 06/25/2026 09:00 | 3191 | 2.8450 |
| 06/25/2026 09:00 | 837 | 2.8450 |
| 06/25/2026 09:00 | 362 | 2.8450 |
| 06/25/2026 09:00 | 55 | 2.8450 |
| 06/25/2026 09:00 | 648 | 2.8450 |
| 06/25/2026 09:00 | 2549 | 2.8450 |
| 06/25/2026 09:00 | 560 | 2.8450 |
| 06/25/2026 09:00 | 99 | 2.8450 |
| 06/25/2026 09:00 | 2555 | 2.8450 |
| 06/25/2026 09:00 | 140 | 2.8450 |
| 06/25/2026 09:00 | 306 | 2.8450 |
| 06/25/2026 09:00 | 1339 | 2.8450 |
| 06/25/2026 09:00 | 2131 | 2.8450 |
| 06/25/2026 09:00 | 704 | 2.8450 |
| 06/25/2026 09:00 | 2998 | 2.8450 |
| 06/25/2026 09:00 | 1229 | 2.8450 |
| 06/25/2026 09:00 | 6151 | 2.8450 |
| 06/25/2026 09:00 | 431 | 2.8450 |
| 06/25/2026 09:00 | 297 | 2.8450 |
| 06/25/2026 09:00 | 295 | 2.8450 |
| 06/25/2026 09:00 | 3395 | 2.8450 |
| 06/25/2026 09:00 | 123 | 2.8450 |
| 06/25/2026 09:00 | 110 | 2.8450 |
| 06/25/2026 09:00 | 718 | 2.8450 |
| 06/25/2026 09:00 | 35 | 2.8450 |
| 06/25/2026 09:00 | 6 | 2.8450 |
| 06/25/2026 09:00 | 37 | 2.8450 |
| 06/25/2026 09:00 | 717 | 2.8450 |
| 06/25/2026 09:00 | 288 | 2.8450 |
| 06/25/2026 09:00 | 6 | 2.8450 |
| 06/25/2026 09:00 | 22 | 2.8450 |
| 06/25/2026 09:00 | 83 | 2.8450 |
| 06/25/2026 09:00 | 103 | 2.8450 |
| 06/25/2026 09:00 | 140 | 2.8450 |
| 06/25/2026 09:00 | 14 | 2.8450 |
| 06/25/2026 09:00 | 191 | 2.8450 |
| 06/25/2026 09:00 | 112 | 2.8450 |
| 06/25/2026 09:00 | 804 | 2.8450 |
| 06/25/2026 09:00 | 40 | 2.8450 |
| 06/25/2026 09:00 | 70 | 2.8450 |
| 06/25/2026 09:00 | 611 | 2.8450 |
| 06/25/2026 09:00 | 525 | 2.8450 |
| 06/25/2026 09:00 | 137 | 2.8450 |
| 06/25/2026 09:00 | 130 | 2.8450 |
| 06/25/2026 09:00 | 38 | 2.8450 |
| 06/25/2026 09:00 | 17 | 2.8450 |
| 06/25/2026 09:00 | 83 | 2.8450 |
| 06/25/2026 09:00 | 62 | 2.8450 |
| 06/25/2026 09:00 | 28 | 2.8450 |
| 06/25/2026 09:00 | 8 | 2.8450 |
| 06/25/2026 09:00 | 93 | 2.8450 |
| 06/25/2026 09:00 | 23 | 2.8450 |
| 06/25/2026 09:00 | 2 | 2.8450 |
| 06/25/2026 09:00 | 7 | 2.8450 |
| 06/25/2026 09:00 | 22 | 2.8450 |
| 06/25/2026 09:00 | 89 | 2.8450 |
| 06/25/2026 09:00 | 44 | 2.8450 |
| 06/25/2026 09:00 | 44 | 2.8450 |
| 06/25/2026 09:00 | 22 | 2.8450 |
| 06/25/2026 09:00 | 13 | 2.8450 |