Hoher Abstand zu verzögertem Kurs
|
Official
09.03.2026
-
17:35:16
|
Geld
09.03.2026 -
17:50:41
|
Geld Volumen |
Brief
09.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0250
-0.115
(
-3.66% )
|
3.0250
|
5'383 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 17:29 | 1433 | 3.0460 |
| 03/09/2026 17:29 | 980 | 3.0450 |
| 03/09/2026 17:29 | 605 | 3.0450 |
| 03/09/2026 17:29 | 300 | 3.0450 |
| 03/09/2026 17:29 | 74 | 3.0430 |
| 03/09/2026 17:29 | 368 | 3.0430 |
| 03/09/2026 17:29 | 43 | 3.0450 |
| 03/09/2026 17:29 | 120 | 3.0450 |
| 03/09/2026 17:29 | 173 | 3.0430 |
| 03/09/2026 17:29 | 402 | 3.0440 |
| 03/09/2026 17:29 | 173 | 3.0430 |
| 03/09/2026 17:29 | 120 | 3.0430 |
| 03/09/2026 17:29 | 900 | 3.0420 |
| 03/09/2026 17:29 | 300 | 3.0420 |
| 03/09/2026 17:29 | 367 | 3.0430 |
| 03/09/2026 17:29 | 1008 | 3.0430 |
| 03/09/2026 17:29 | 367 | 3.0420 |
| 03/09/2026 17:29 | 53 | 3.0430 |
| 03/09/2026 17:29 | 98 | 3.0430 |
| 03/09/2026 17:29 | 18 | 3.0430 |
| 03/09/2026 17:29 | 116 | 3.0410 |
| 03/09/2026 17:29 | 90 | 3.0420 |
| 03/09/2026 17:29 | 215 | 3.0420 |
| 03/09/2026 17:29 | 900 | 3.0430 |
| 03/09/2026 17:29 | 411 | 3.0430 |
| 03/09/2026 17:29 | 90 | 3.0430 |
| 03/09/2026 17:29 | 305 | 3.0430 |
| 03/09/2026 17:29 | 300 | 3.0420 |
| 03/09/2026 17:29 | 90 | 3.0430 |
| 03/09/2026 17:29 | 896 | 3.0440 |
| 03/09/2026 17:29 | 202 | 3.0430 |
| 03/09/2026 17:29 | 542 | 3.0430 |
| 03/09/2026 17:29 | 635 | 3.0410 |
| 03/09/2026 17:29 | 202 | 3.0410 |
| 03/09/2026 17:29 | 900 | 3.0430 |
| 03/09/2026 17:29 | 300 | 3.0390 |
| 03/09/2026 17:29 | 980 | 3.0390 |
| 03/09/2026 17:29 | 300 | 3.0400 |
| 03/09/2026 17:29 | 300 | 3.0400 |
| 03/09/2026 17:29 | 300 | 3.0410 |
| 03/09/2026 17:29 | 331 | 3.0420 |
| 03/09/2026 17:29 | 116 | 3.0440 |
| 03/09/2026 17:29 | 35 | 3.0440 |
| 03/09/2026 17:29 | 162 | 3.0440 |
| 03/09/2026 17:28 | 900 | 3.0450 |
| 03/09/2026 17:28 | 300 | 3.0450 |
| 03/09/2026 17:28 | 421 | 3.0450 |
| 03/09/2026 17:28 | 506 | 3.0440 |
| 03/09/2026 17:28 | 216 | 3.0440 |
| 03/09/2026 17:28 | 506 | 3.0430 |
| 03/09/2026 17:28 | 211 | 3.0440 |
| 03/09/2026 17:28 | 68 | 3.0440 |
| 03/09/2026 17:28 | 279 | 3.0420 |
| 03/09/2026 17:28 | 603 | 3.0440 |
| 03/09/2026 17:28 | 989 | 3.0440 |
| 03/09/2026 17:28 | 183 | 3.0430 |
| 03/09/2026 17:28 | 123 | 3.0400 |
| 03/09/2026 17:28 | 5 | 3.0440 |
| 03/09/2026 17:28 | 1 | 3.0400 |
| 03/09/2026 17:27 | 217 | 3.0420 |
| 03/09/2026 17:27 | 511 | 3.0420 |
| 03/09/2026 17:27 | 429 | 3.0410 |
| 03/09/2026 17:27 | 511 | 3.0410 |
| 03/09/2026 17:27 | 413 | 3.0420 |
| 03/09/2026 17:27 | 580 | 3.0440 |
| 03/09/2026 17:27 | 900 | 3.0440 |
| 03/09/2026 17:27 | 10000 | 3.0470 |
| 03/09/2026 17:26 | 9 | 3.0460 |
| 03/09/2026 17:26 | 6 | 3.0460 |
| 03/09/2026 17:26 | 320 | 3.0470 |
| 03/09/2026 17:26 | 158 | 3.0450 |
| 03/09/2026 17:26 | 420 | 3.0460 |
| 03/09/2026 17:26 | 406 | 3.0460 |
| 03/09/2026 17:26 | 300 | 3.0460 |
| 03/09/2026 17:26 | 158 | 3.0440 |
| 03/09/2026 17:26 | 411 | 3.0440 |
| 03/09/2026 17:26 | 411 | 3.0430 |
| 03/09/2026 17:26 | 755 | 3.0440 |
| 03/09/2026 17:26 | 153 | 3.0430 |
| 03/09/2026 17:26 | 153 | 3.0420 |
| 03/09/2026 17:26 | 300 | 3.0430 |
| 03/09/2026 17:26 | 489 | 3.0420 |
| 03/09/2026 17:26 | 595 | 3.0420 |
| 03/09/2026 17:26 | 20 | 3.0410 |
| 03/09/2026 17:26 | 284 | 3.0410 |
| 03/09/2026 17:26 | 616 | 3.0410 |
| 03/09/2026 17:26 | 230 | 3.0410 |
| 03/09/2026 17:26 | 1300 | 3.0390 |
| 03/09/2026 17:26 | 380 | 3.03743 |
| 03/09/2026 17:25 | 1300 | 3.0380 |
| 03/09/2026 17:25 | 514 | 3.0390 |
| 03/09/2026 17:25 | 0 | 3.0350 |
| 03/09/2026 17:25 | 797 | 3.0390 |
| 03/09/2026 17:25 | 406 | 3.0380 |
| 03/09/2026 17:25 | 300 | 3.0360 |
| 03/09/2026 17:25 | 900 | 3.0360 |
| 03/09/2026 17:25 | 487 | 3.0360 |
| 03/09/2026 17:25 | 551 | 3.0360 |
| 03/09/2026 17:25 | 900 | 3.0340 |
| 03/09/2026 17:25 | 465 | 3.0360 |
| 03/09/2026 17:25 | 300 | 3.0350 |
| 03/09/2026 17:25 | 475 | 3.0350 |
| 03/09/2026 17:25 | 11 | 3.0350 |
| 03/09/2026 17:25 | 300 | 3.0360 |
| 03/09/2026 17:25 | 431 | 3.0380 |
| 03/09/2026 17:25 | 2136 | 3.0380 |
| 03/09/2026 17:25 | 453 | 3.0380 |
| 03/09/2026 17:25 | 343 | 3.0380 |
| 03/09/2026 17:25 | 900 | 3.0370 |
| 03/09/2026 17:25 | 374 | 3.0370 |
| 03/09/2026 17:25 | 444 | 3.0370 |
| 03/09/2026 17:25 | 319 | 3.0360 |
| 03/09/2026 17:25 | 450 | 3.0360 |
| 03/09/2026 17:25 | 429 | 3.0360 |
| 03/09/2026 17:25 | 3454 | 3.0358 |
| 03/09/2026 17:25 | 300 | 3.0340 |
| 03/09/2026 17:25 | 900 | 3.0340 |
| 03/09/2026 17:25 | 900 | 3.0340 |
| 03/09/2026 17:24 | 32 | 3.0380 |
| 03/09/2026 17:24 | 500 | 3.0360 |
| 03/09/2026 17:24 | 778 | 3.0360 |
| 03/09/2026 17:24 | 511 | 3.0360 |
| 03/09/2026 17:24 | 394 | 3.0360 |
| 03/09/2026 17:24 | 0 | 3.0330 |
| 03/09/2026 17:24 | 3 | 3.0360 |
| 03/09/2026 17:24 | 437 | 3.0350 |
| 03/09/2026 17:24 | 184 | 3.0350 |
| 03/09/2026 17:24 | 394 | 3.0360 |
| 03/09/2026 17:24 | 824 | 3.0370 |
| 03/09/2026 17:24 | 451 | 3.0360 |
| 03/09/2026 17:24 | 1370 | 3.0370 |
| 03/09/2026 17:24 | 900 | 3.0370 |
| 03/09/2026 17:24 | 1800 | 3.0370 |
| 03/09/2026 17:24 | 481 | 3.0360 |
| 03/09/2026 17:23 | 1 | 3.0360 |
| 03/09/2026 17:23 | 514 | 3.0340 |
| 03/09/2026 17:23 | 1 | 3.0340 |
| 03/09/2026 17:23 | 1 | 3.0340 |
| 03/09/2026 17:23 | 431 | 3.0330 |
| 03/09/2026 17:23 | 511 | 3.0330 |
| 03/09/2026 17:23 | 504 | 3.0330 |
| 03/09/2026 17:23 | 299 | 3.0340 |
| 03/09/2026 17:23 | 900 | 3.0340 |
| 03/09/2026 17:23 | 750 | 3.0340 |
| 03/09/2026 17:23 | 461 | 3.0340 |
| 03/09/2026 17:23 | 900 | 3.0320 |
| 03/09/2026 17:23 | 342 | 3.0320 |
| 03/09/2026 17:23 | 506 | 3.0320 |
| 03/09/2026 17:23 | 105 | 3.0320 |
| 03/09/2026 17:23 | 645 | 3.0320 |
| 03/09/2026 17:23 | 570 | 3.0320 |
| 03/09/2026 17:23 | 870 | 3.0320 |
| 03/09/2026 17:23 | 272 | 3.0310 |
| 03/09/2026 17:23 | 900 | 3.0310 |
| 03/09/2026 17:23 | 434 | 3.0310 |
| 03/09/2026 17:23 | 342 | 3.0310 |
| 03/09/2026 17:23 | 450 | 3.0290 |
| 03/09/2026 17:23 | 134 | 3.0290 |
| 03/09/2026 17:23 | 2 | 3.0320 |
| 03/09/2026 17:22 | 479 | 3.0310 |
| 03/09/2026 17:22 | 120 | 3.0290 |
| 03/09/2026 17:22 | 100 | 3.0330 |
| 03/09/2026 17:22 | 208 | 3.0310 |
| 03/09/2026 17:22 | 2426 | 3.0340 |
| 03/09/2026 17:22 | 415 | 3.0350 |
| 03/09/2026 17:22 | 574 | 3.0340 |
| 03/09/2026 17:22 | 990 | 3.0340 |
| 03/09/2026 17:22 | 415 | 3.0340 |
| 03/09/2026 17:22 | 337 | 3.0340 |
| 03/09/2026 17:22 | 3000 | 3.03167 |
| 03/09/2026 17:22 | 900 | 3.0320 |
| 03/09/2026 17:22 | 756 | 3.0330 |
| 03/09/2026 17:22 | 337 | 3.0330 |
| 03/09/2026 17:22 | 430 | 3.0330 |
| 03/09/2026 17:22 | 419 | 3.0340 |
| 03/09/2026 17:22 | 403 | 3.0330 |
| 03/09/2026 17:22 | 947 | 3.0320 |
| 03/09/2026 17:22 | 354 | 3.0320 |
| 03/09/2026 17:22 | 87 | 3.0320 |
| 03/09/2026 17:22 | 840 | 3.0320 |
| 03/09/2026 17:22 | 403 | 3.0320 |
| 03/09/2026 17:21 | 1 | 3.0320 |
| 03/09/2026 17:21 | 840 | 3.0320 |
| 03/09/2026 17:21 | 430 | 3.0320 |
| 03/09/2026 17:21 | 318 | 3.0320 |
| 03/09/2026 17:21 | 652 | 3.0310 |
| 03/09/2026 17:21 | 492 | 3.0306 |
| 03/09/2026 17:21 | 120 | 3.0280 |
| 03/09/2026 17:21 | 932 | 3.0298 |
| 03/09/2026 17:20 | 328 | 3.0330 |
| 03/09/2026 17:20 | 900 | 3.0320 |
| 03/09/2026 17:20 | 10 | 3.0350 |
| 03/09/2026 17:20 | 129 | 3.0320 |
| 03/09/2026 17:20 | 10 | 3.0360 |
| 03/09/2026 17:20 | 0 | 3.0380 |
| 03/09/2026 17:20 | 7 | 3.0380 |
| 03/09/2026 17:20 | 383 | 3.0340 |
| 03/09/2026 17:20 | 501 | 3.0380 |
| 03/09/2026 17:20 | 138 | 3.0380 |
| 03/09/2026 17:20 | 511 | 3.0380 |
| 03/09/2026 17:19 | 324 | 3.03773 |
| 03/09/2026 17:19 | 140 | 3.0360 |
| 03/09/2026 17:19 | 163 | 3.0380 |
| 03/09/2026 17:19 | 50 | 3.0380 |
| 03/09/2026 17:19 | 119 | 3.0360 |
| 03/09/2026 17:18 | 10 | 3.0390 |
| 03/09/2026 17:18 | 10 | 3.0380 |
| 03/09/2026 17:18 | 900 | 3.0370 |
| 03/09/2026 17:18 | 150 | 3.0400 |
| 03/09/2026 17:18 | 1000 | 3.0396 |
| 03/09/2026 17:18 | 5 | 3.0400 |
| 03/09/2026 17:18 | 1000 | 3.0376 |
| 03/09/2026 17:18 | 582 | 3.0390 |
| 03/09/2026 17:18 | 911 | 3.0390 |
| 03/09/2026 17:18 | 579 | 3.0390 |
| 03/09/2026 17:18 | 13 | 3.0390 |
| 03/09/2026 17:18 | 846 | 3.0390 |
| 03/09/2026 17:17 | 14 | 3.0390 |
| 03/09/2026 17:17 | 492 | 3.0380 |
| 03/09/2026 17:17 | 469 | 3.0400 |
| 03/09/2026 17:17 | 75 | 3.0390 |
| 03/09/2026 17:17 | 488 | 3.0390 |
| 03/09/2026 17:17 | 900 | 3.0390 |
| 03/09/2026 17:17 | 900 | 3.0390 |
| 03/09/2026 17:17 | 489 | 3.0390 |
| 03/09/2026 17:16 | 501 | 3.0375 |
| 03/09/2026 17:16 | 139 | 3.0360 |
| 03/09/2026 17:16 | 191 | 3.0395 |
| 03/09/2026 17:16 | 128 | 3.0395 |
| 03/09/2026 17:16 | 1425 | 3.0390 |
| 03/09/2026 17:16 | 900 | 3.0390 |
| 03/09/2026 17:16 | 2685 | 3.0422 |
| 03/09/2026 17:16 | 1 | 3.0416 |
| 03/09/2026 17:16 | 900 | 3.0410 |
| 03/09/2026 17:16 | 900 | 3.0410 |
| 03/09/2026 17:16 | 493 | 3.0420 |
| 03/09/2026 17:16 | 605 | 3.0420 |
| 03/09/2026 17:16 | 478 | 3.0420 |
| 03/09/2026 17:16 | 710 | 3.0440 |
| 03/09/2026 17:16 | 1094 | 3.0440 |
| 03/09/2026 17:16 | 900 | 3.0410 |
| 03/09/2026 17:16 | 490 | 3.0410 |
| 03/09/2026 17:15 | 474 | 3.0420 |
| 03/09/2026 17:15 | 812 | 3.0410 |
| 03/09/2026 17:15 | 888 | 3.0410 |
| 03/09/2026 17:15 | 131 | 3.0370 |
| 03/09/2026 17:15 | 900 | 3.0370 |
| 03/09/2026 17:15 | 471 | 3.0370 |
| 03/09/2026 17:15 | 572 | 3.0380 |
| 03/09/2026 17:15 | 1331 | 3.0390 |
| 03/09/2026 17:15 | 407 | 3.0380 |
| 03/09/2026 17:15 | 467 | 3.0380 |
| 03/09/2026 17:15 | 1344 | 3.0370 |
| 03/09/2026 17:15 | 900 | 3.0370 |
| 03/09/2026 17:15 | 10 | 3.0400 |
| 03/09/2026 17:15 | 142 | 3.0370 |
| 03/09/2026 17:14 | 0 | 3.0410 |
| 03/09/2026 17:14 | 820 | 3.0390 |
| 03/09/2026 17:14 | 513 | 3.0400 |
| 03/09/2026 17:14 | 137 | 3.0400 |
| 03/09/2026 17:14 | 0 | 3.0400 |
| 03/09/2026 17:14 | 6 | 3.0450 |
| 03/09/2026 17:14 | 0 | 3.0450 |
| 03/09/2026 17:14 | 900 | 3.0410 |
| 03/09/2026 17:14 | 119 | 3.0410 |
| 03/09/2026 17:13 | 0 | 3.0450 |
| 03/09/2026 17:13 | 900 | 3.0430 |
| 03/09/2026 17:13 | 386 | 3.0460 |
| 03/09/2026 17:13 | 1660 | 3.0460 |
| 03/09/2026 17:13 | 9 | 3.0460 |
| 03/09/2026 17:13 | 27 | 3.0480 |
| 03/09/2026 17:13 | 827 | 3.0460 |
| 03/09/2026 17:13 | 900 | 3.0450 |
| 03/09/2026 17:13 | 788 | 3.0450 |
| 03/09/2026 17:12 | 0 | 3.0450 |
| 03/09/2026 17:12 | 163 | 3.04395 |
| 03/09/2026 17:12 | 763 | 3.0440 |
| 03/09/2026 17:12 | 890 | 3.0440 |
| 03/09/2026 17:12 | 178 | 3.0440 |
| 03/09/2026 17:12 | 562 | 3.0440 |
| 03/09/2026 17:12 | 825 | 3.04335 |
| 03/09/2026 17:12 | 16 | 3.0440 |
| 03/09/2026 17:11 | 121 | 3.0420 |
| 03/09/2026 17:11 | 123 | 3.0420 |
| 03/09/2026 17:11 | 105 | 3.0440 |
| 03/09/2026 17:11 | 540 | 3.0440 |
| 03/09/2026 17:11 | 1000 | 3.0406 |
| 03/09/2026 17:11 | 460 | 3.0430 |
| 03/09/2026 17:11 | 506 | 3.0420 |
| 03/09/2026 17:11 | 900 | 3.0390 |
| 03/09/2026 17:11 | 1065 | 3.0430 |
| 03/09/2026 17:11 | 900 | 3.0430 |
| 03/09/2026 17:10 | 100 | 3.0460 |
| 03/09/2026 17:10 | 0 | 3.0460 |
| 03/09/2026 17:10 | 371 | 3.0430 |
| 03/09/2026 17:10 | 1 | 3.0460 |
| 03/09/2026 17:10 | 445 | 3.0470 |
| 03/09/2026 17:10 | 344 | 3.0460 |
| 03/09/2026 17:10 | 543 | 3.0460 |
| 03/09/2026 17:10 | 1500 | 3.0460 |
| 03/09/2026 17:10 | 464 | 3.0460 |
| 03/09/2026 17:10 | 342 | 3.0460 |
| 03/09/2026 17:10 | 19 | 3.0460 |
| 03/09/2026 17:10 | 881 | 3.0460 |
| 03/09/2026 17:10 | 3 | 3.0460 |
| 03/09/2026 17:10 | 5 | 3.0460 |
| 03/09/2026 17:09 | 1050 | 3.0450 |
| 03/09/2026 17:09 | 63 | 3.0450 |
| 03/09/2026 17:09 | 470 | 3.0450 |
| 03/09/2026 17:09 | 322 | 3.0450 |
| 03/09/2026 17:09 | 308 | 3.0430 |
| 03/09/2026 17:09 | 470 | 3.0430 |
| 03/09/2026 17:09 | 322 | 3.0430 |
| 03/09/2026 17:09 | 485 | 3.0450 |
| 03/09/2026 17:09 | 637 | 3.0420 |
| 03/09/2026 17:09 | 670 | 3.0420 |
| 03/09/2026 17:09 | 507 | 3.0420 |
| 03/09/2026 17:09 | 218 | 3.0450 |
| 03/09/2026 17:09 | 1357 | 3.0450 |
| 03/09/2026 17:09 | 900 | 3.0450 |
| 03/09/2026 17:09 | 542 | 3.0470 |
| 03/09/2026 17:09 | 594 | 3.0470 |
| 03/09/2026 17:09 | 97 | 3.0470 |
| 03/09/2026 17:09 | 1126 | 3.0480 |
| 03/09/2026 17:09 | 130 | 3.0480 |
| 03/09/2026 17:09 | 189 | 3.0470 |
| 03/09/2026 17:08 | 633 | 3.0500 |
| 03/09/2026 17:08 | 470 | 3.0480 |
| 03/09/2026 17:08 | 5 | 3.0520 |
| 03/09/2026 17:08 | 129 | 3.0500 |
| 03/09/2026 17:08 | 1135 | 3.0510 |
| 03/09/2026 17:08 | 902 | 3.0510 |
| 03/09/2026 17:08 | 199 | 3.0510 |
| 03/09/2026 17:08 | 524 | 3.0510 |
| 03/09/2026 17:07 | 797 | 3.0510 |
| 03/09/2026 17:07 | 23 | 3.0510 |
| 03/09/2026 17:07 | 709 | 3.0510 |
| 03/09/2026 17:07 | 134 | 3.0500 |
| 03/09/2026 17:07 | 335 | 3.0530 |
| 03/09/2026 17:07 | 815 | 3.0530 |
| 03/09/2026 17:07 | 2182 | 3.0530 |
| 03/09/2026 17:06 | 763 | 3.0530 |
| 03/09/2026 17:06 | 81 | 3.0530 |
| 03/09/2026 17:06 | 503 | 3.0530 |
| 03/09/2026 17:06 | 10 | 3.04934 |
| 03/09/2026 17:06 | 406 | 3.0520 |
| 03/09/2026 17:06 | 1300 | 3.0520 |
| 03/09/2026 17:06 | 84 | 3.0500 |
| 03/09/2026 17:06 | 498 | 3.0500 |
| 03/09/2026 17:05 | 13 | 3.0480 |
| 03/09/2026 17:05 | 671 | 3.0480 |
| 03/09/2026 17:05 | 54 | 3.0480 |
| 03/09/2026 17:05 | 1 | 3.0480 |
| 03/09/2026 17:05 | 800 | 3.0490 |
| 03/09/2026 17:05 | 261 | 3.0490 |
| 03/09/2026 17:05 | 639 | 3.0490 |
| 03/09/2026 17:05 | 14 | 3.0490 |
| 03/09/2026 17:04 | 139 | 3.0480 |
| 03/09/2026 17:04 | 3000 | 3.0496 |
| 03/09/2026 17:04 | 136 | 3.0470 |
| 03/09/2026 17:04 | 1039 | 3.0480 |
| 03/09/2026 17:04 | 1940 | 3.0490 |
| 03/09/2026 17:04 | 900 | 3.0490 |
| 03/09/2026 17:04 | 262 | 3.0510 |
| 03/09/2026 17:04 | 930 | 3.0510 |
| 03/09/2026 17:04 | 694 | 3.0510 |
| 03/09/2026 17:04 | 437 | 3.0510 |
| 03/09/2026 17:04 | 930 | 3.0510 |
| 03/09/2026 17:04 | 409 | 3.0510 |
| 03/09/2026 17:04 | 930 | 3.0500 |
| 03/09/2026 17:04 | 470 | 3.0500 |
| 03/09/2026 17:04 | 204 | 3.0480 |
| 03/09/2026 17:04 | 318 | 3.0480 |
| 03/09/2026 17:04 | 694 | 3.0460 |
| 03/09/2026 17:04 | 694 | 3.0470 |
| 03/09/2026 17:04 | 900 | 3.0470 |
| 03/09/2026 17:04 | 316 | 3.0460 |
| 03/09/2026 17:04 | 915 | 3.0460 |
| 03/09/2026 17:04 | 756 | 3.0450 |
| 03/09/2026 17:04 | 650 | 3.0450 |
| 03/09/2026 17:04 | 320 | 3.0450 |
| 03/09/2026 17:04 | 509 | 3.0450 |
| 03/09/2026 17:03 | 372 | 3.0440 |
| 03/09/2026 17:03 | 1448 | 3.0450 |
| 03/09/2026 17:03 | 900 | 3.0450 |
| 03/09/2026 17:03 | 303 | 3.0440 |
| 03/09/2026 17:03 | 502 | 3.0440 |
| 03/09/2026 17:03 | 269 | 3.0440 |
| 03/09/2026 17:03 | 337 | 3.0420 |
| 03/09/2026 17:03 | 319 | 3.0410 |
| 03/09/2026 17:03 | 580 | 3.0410 |
| 03/09/2026 17:03 | 29 | 3.0420 |
| 03/09/2026 17:03 | 460 | 3.0420 |
| 03/09/2026 17:03 | 126 | 3.0410 |
| 03/09/2026 17:03 | 894 | 3.0410 |
| 03/09/2026 17:03 | 299 | 3.0410 |
| 03/09/2026 17:03 | 533 | 3.0400 |
| 03/09/2026 17:03 | 508 | 3.0410 |
| 03/09/2026 17:03 | 84 | 3.0410 |
| 03/09/2026 17:03 | 844 | 3.0400 |
| 03/09/2026 17:03 | 13 | 3.0400 |
| 03/09/2026 17:03 | 786 | 3.0400 |
| 03/09/2026 17:03 | 576 | 3.0400 |
| 03/09/2026 17:03 | 282 | 3.0400 |
| 03/09/2026 17:02 | 5000 | 3.0400 |
| 03/09/2026 17:02 | 25 | 3.03895 |
| 03/09/2026 17:02 | 130 | 3.0370 |
| 03/09/2026 17:01 | 125 | 3.0370 |
| 03/09/2026 17:01 | 472 | 3.0400 |
| 03/09/2026 17:01 | 1200 | 3.0420 |
| 03/09/2026 17:01 | 288 | 3.0420 |
| 03/09/2026 17:01 | 487 | 3.0420 |
| 03/09/2026 17:01 | 571 | 3.0410 |
| 03/09/2026 17:01 | 280 | 3.0410 |
| 03/09/2026 17:01 | 455 | 3.0410 |
| 03/09/2026 17:01 | 1233 | 3.0390 |
| 03/09/2026 17:01 | 900 | 3.0390 |
| 03/09/2026 17:01 | 7 | 3.0400 |
| 03/09/2026 17:01 | 11861 | 3.04172 |
| 03/09/2026 17:01 | 685 | 3.04158 |
| 03/09/2026 17:00 | 32 | 3.0430 |
| 03/09/2026 17:00 | 1269 | 3.0420 |
| 03/09/2026 17:00 | 900 | 3.0430 |
| 03/09/2026 17:00 | 984 | 3.0430 |
| 03/09/2026 17:00 | 314 | 3.0430 |
| 03/09/2026 17:00 | 141 | 3.0440 |
| 03/09/2026 17:00 | 63 | 3.0460 |
| 03/09/2026 17:00 | 63 | 3.0470 |
| 03/09/2026 17:00 | 382 | 3.0460 |
| 03/09/2026 17:00 | 707 | 3.0460 |
| 03/09/2026 17:00 | 63 | 3.0460 |
| 03/09/2026 16:59 | 2092 | 3.0479 |
| 03/09/2026 16:59 | 132 | 3.0460 |
| 03/09/2026 16:59 | 877 | 3.0460 |
| 03/09/2026 16:59 | 1173 | 3.0470 |
| 03/09/2026 16:59 | 1234 | 3.0470 |
| 03/09/2026 16:59 | 63 | 3.0470 |
| 03/09/2026 16:59 | 1010 | 3.0480 |
| 03/09/2026 16:58 | 63 | 3.0480 |
| 03/09/2026 16:58 | 427 | 3.0470 |
| 03/09/2026 16:58 | 1143 | 3.0470 |
| 03/09/2026 16:58 | 8862 | 3.04878 |
| 03/09/2026 16:58 | 129 | 3.0460 |
| 03/09/2026 16:58 | 284 | 3.0470 |
| 03/09/2026 16:57 | 7 | 3.0490 |
| 03/09/2026 16:57 | 303 | 3.0480 |
| 03/09/2026 16:57 | 1629 | 3.0466 |
| 03/09/2026 16:57 | 120 | 3.0480 |
| 03/09/2026 16:57 | 530 | 3.0480 |
| 03/09/2026 16:57 | 120 | 3.0480 |
| 03/09/2026 16:57 | 530 | 3.0480 |
| 03/09/2026 16:57 | 811 | 3.0460 |
| 03/09/2026 16:57 | 13 | 3.0460 |
| 03/09/2026 16:57 | 180 | 3.0460 |
| 03/09/2026 16:56 | 1061 | 3.0430 |
| 03/09/2026 16:56 | 980 | 3.0440 |
| 03/09/2026 16:56 | 340 | 3.0440 |
| 03/09/2026 16:56 | 132 | 3.0440 |
| 03/09/2026 16:56 | 340 | 3.0450 |
| 03/09/2026 16:56 | 463 | 3.0460 |
| 03/09/2026 16:56 | 436 | 3.0450 |
| 03/09/2026 16:56 | 447 | 3.0440 |
| 03/09/2026 16:56 | 280 | 3.0450 |
| 03/09/2026 16:56 | 590 | 3.0450 |
| 03/09/2026 16:56 | 238 | 3.0450 |
| 03/09/2026 16:56 | 192 | 3.0450 |
| 03/09/2026 16:56 | 502 | 3.0450 |
| 03/09/2026 16:55 | 1344 | 3.0420 |
| 03/09/2026 16:55 | 603 | 3.0420 |
| 03/09/2026 16:55 | 2391 | 3.0430 |
| 03/09/2026 16:55 | 842 | 3.0430 |
| 03/09/2026 16:55 | 649 | 3.0430 |
| 03/09/2026 16:55 | 541 | 3.0430 |
| 03/09/2026 16:55 | 777 | 3.0430 |
| 03/09/2026 16:55 | 900 | 3.04237 |
| 03/09/2026 16:54 | 432 | 3.0420 |
| 03/09/2026 16:54 | 137 | 3.0400 |
| 03/09/2026 16:54 | 572 | 3.0390 |
| 03/09/2026 16:54 | 383 | 3.0390 |
| 03/09/2026 16:54 | 121 | 3.0390 |
| 03/09/2026 16:54 | 103 | 3.0390 |
| 03/09/2026 16:54 | 58 | 3.0390 |
| 03/09/2026 16:53 | 402 | 3.0380 |
| 03/09/2026 16:53 | 132 | 3.0360 |
| 03/09/2026 16:53 | 500 | 3.0380 |
| 03/09/2026 16:53 | 577 | 3.0380 |
| 03/09/2026 16:52 | 1594 | 3.0360 |
| 03/09/2026 16:52 | 130 | 3.03535 |
| 03/09/2026 16:52 | 63 | 3.0370 |
| 03/09/2026 16:52 | 694 | 3.0370 |
| 03/09/2026 16:52 | 861 | 3.0370 |
| 03/09/2026 16:52 | 745 | 3.0370 |
| 03/09/2026 16:51 | 1195 | 3.0340 |
| 03/09/2026 16:51 | 0 | 3.0370 |
| 03/09/2026 16:50 | 1480 | 3.0358 |
| 03/09/2026 16:50 | 432 | 3.0370 |
| 03/09/2026 16:50 | 16 | 3.0370 |
| 03/09/2026 16:50 | 575 | 3.0370 |
| 03/09/2026 16:50 | 1925 | 3.0370 |
| 03/09/2026 16:50 | 997 | 3.0370 |
| 03/09/2026 16:49 | 140 | 3.0350 |
| 03/09/2026 16:49 | 2545 | 3.0374 |
| 03/09/2026 16:49 | 1704 | 3.03635 |
| 03/09/2026 16:49 | 120 | 3.0360 |
| 03/09/2026 16:49 | 218 | 3.0370 |
| 03/09/2026 16:49 | 996 | 3.0370 |
| 03/09/2026 16:49 | 530 | 3.0380 |
| 03/09/2026 16:49 | 1352 | 3.0380 |
| 03/09/2026 16:49 | 950 | 3.0380 |
| 03/09/2026 16:49 | 362 | 3.0410 |
| 03/09/2026 16:49 | 65 | 3.0410 |
| 03/09/2026 16:48 | 500 | 3.03995 |
| 03/09/2026 16:48 | 1040 | 3.0380 |
| 03/09/2026 16:48 | 367 | 3.0380 |
| 03/09/2026 16:47 | 142 | 3.0390 |
| 03/09/2026 16:47 | 230 | 3.0400 |
| 03/09/2026 16:47 | 994 | 3.0400 |
| 03/09/2026 16:47 | 517 | 3.0400 |
| 03/09/2026 16:47 | 493 | 3.0400 |
| 03/09/2026 16:47 | 265 | 3.0400 |
| 03/09/2026 16:47 | 0 | 3.0430 |
| 03/09/2026 16:47 | 158 | 3.0400 |
| 03/09/2026 16:47 | 3288 | 3.0415 |
| 03/09/2026 16:46 | 128 | 3.0390 |
| 03/09/2026 16:46 | 850 | 3.0410 |
| 03/09/2026 16:46 | 50 | 3.0410 |
| 03/09/2026 16:46 | 500 | 3.0410 |
| 03/09/2026 16:46 | 326 | 3.0430 |
| 03/09/2026 16:46 | 800 | 3.0430 |
| 03/09/2026 16:45 | 373 | 3.0420 |
| 03/09/2026 16:45 | 373 | 3.0420 |
| 03/09/2026 16:45 | 13 | 3.0420 |
| 03/09/2026 16:45 | 17662 | 3.04241 |
| 03/09/2026 16:45 | 694 | 3.0410 |
| 03/09/2026 16:45 | 408 | 3.0420 |
| 03/09/2026 16:45 | 486 | 3.0420 |
| 03/09/2026 16:45 | 425 | 3.0410 |
| 03/09/2026 16:45 | 404 | 3.0410 |
| 03/09/2026 16:45 | 15 | 3.0400 |
| 03/09/2026 16:45 | 215 | 3.0400 |
| 03/09/2026 16:45 | 230 | 3.0390 |
| 03/09/2026 16:45 | 1134 | 3.0390 |
| 03/09/2026 16:44 | 3 | 3.0430 |
| 03/09/2026 16:43 | 100 | 3.0460 |
| 03/09/2026 16:43 | 500 | 3.04895 |
| 03/09/2026 16:43 | 1120 | 3.0450 |
| 03/09/2026 16:43 | 63 | 3.0470 |
| 03/09/2026 16:43 | 63 | 3.0490 |
| 03/09/2026 16:43 | 130 | 3.0470 |
| 03/09/2026 16:43 | 389 | 3.0470 |
| 03/09/2026 16:43 | 419 | 3.0460 |
| 03/09/2026 16:43 | 3 | 3.0440 |
| 03/09/2026 16:43 | 458 | 3.0450 |
| 03/09/2026 16:43 | 393 | 3.0440 |
| 03/09/2026 16:43 | 500 | 3.0420 |
| 03/09/2026 16:43 | 490 | 3.0420 |
| 03/09/2026 16:43 | 123 | 3.0420 |
| 03/09/2026 16:43 | 138 | 3.0420 |
| 03/09/2026 16:43 | 239 | 3.0420 |
| 03/09/2026 16:43 | 105 | 3.0430 |
| 03/09/2026 16:43 | 493 | 3.0430 |
| 03/09/2026 16:42 | 1061 | 3.0450 |
| 03/09/2026 16:42 | 440 | 3.0480 |
| 03/09/2026 16:42 | 230 | 3.0460 |
| 03/09/2026 16:42 | 226 | 3.0460 |
| 03/09/2026 16:42 | 444 | 3.0470 |
| 03/09/2026 16:42 | 164 | 3.0500 |
| 03/09/2026 16:42 | 443 | 3.0500 |
| 03/09/2026 16:42 | 393 | 3.0500 |
| 03/09/2026 16:42 | 1372 | 3.0480 |
| 03/09/2026 16:42 | 500 | 3.0480 |
| 03/09/2026 16:42 | 405 | 3.0480 |
| 03/09/2026 16:42 | 432 | 3.0460 |
| 03/09/2026 16:42 | 182 | 3.0480 |
| 03/09/2026 16:42 | 47 | 3.0480 |
| 03/09/2026 16:42 | 270 | 3.0480 |
| 03/09/2026 16:42 | 433 | 3.0480 |
| 03/09/2026 16:42 | 840 | 3.0490 |
| 03/09/2026 16:42 | 464 | 3.0490 |
| 03/09/2026 16:42 | 233 | 3.0490 |
| 03/09/2026 16:42 | 17 | 3.0490 |
| 03/09/2026 16:42 | 407 | 3.0490 |
| 03/09/2026 16:42 | 147 | 3.0480 |
| 03/09/2026 16:42 | 402 | 3.0490 |
| 03/09/2026 16:42 | 564 | 3.0490 |
| 03/09/2026 16:42 | 451 | 3.0490 |
| 03/09/2026 16:42 | 411 | 3.0490 |
| 03/09/2026 16:41 | 13 | 3.0470 |
| 03/09/2026 16:41 | 1 | 3.0470 |
| 03/09/2026 16:41 | 246 | 3.0470 |
| 03/09/2026 16:41 | 6 | 3.0430 |
| 03/09/2026 16:41 | 140 | 3.0460 |
| 03/09/2026 16:41 | 110 | 3.0450 |
| 03/09/2026 16:41 | 448 | 3.0450 |
| 03/09/2026 16:41 | 110 | 3.0460 |
| 03/09/2026 16:41 | 634 | 3.0450 |
| 03/09/2026 16:41 | 211 | 3.0450 |
| 03/09/2026 16:41 | 229 | 3.0450 |
| 03/09/2026 16:41 | 226 | 3.0460 |
| 03/09/2026 16:41 | 182 | 3.0460 |
| 03/09/2026 16:41 | 336 | 3.0460 |
| 03/09/2026 16:41 | 426 | 3.0450 |
| 03/09/2026 16:41 | 546 | 3.0460 |
| 03/09/2026 16:41 | 240 | 3.0460 |
| 03/09/2026 16:41 | 255 | 3.0460 |
| 03/09/2026 16:41 | 1300 | 3.0460 |
| 03/09/2026 16:41 | 1057 | 3.0470 |
| 03/09/2026 16:41 | 1282 | 3.0470 |
| 03/09/2026 16:41 | 251 | 3.0470 |
| 03/09/2026 16:41 | 250 | 3.0470 |
| 03/09/2026 16:41 | 479 | 3.0480 |
| 03/09/2026 16:41 | 290 | 3.0500 |
| 03/09/2026 16:41 | 463 | 3.0500 |
| 03/09/2026 16:41 | 124 | 3.0500 |
| 03/09/2026 16:41 | 586 | 3.0510 |
| 03/09/2026 16:41 | 428 | 3.0510 |
| 03/09/2026 16:41 | 383 | 3.0490 |
| 03/09/2026 16:41 | 29 | 3.0490 |
| 03/09/2026 16:41 | 437 | 3.0500 |
| 03/09/2026 16:41 | 222 | 3.0500 |
| 03/09/2026 16:41 | 231 | 3.0500 |
| 03/09/2026 16:41 | 428 | 3.0490 |
| 03/09/2026 16:41 | 59 | 3.0490 |
| 03/09/2026 16:41 | 115 | 3.0480 |
| 03/09/2026 16:41 | 424 | 3.0480 |
| 03/09/2026 16:41 | 101 | 3.0480 |
| 03/09/2026 16:41 | 326 | 3.0480 |
| 03/09/2026 16:41 | 510 | 3.0480 |
| 03/09/2026 16:41 | 132 | 3.0460 |
| 03/09/2026 16:41 | 5 | 3.0450 |
| 03/09/2026 16:41 | 470 | 3.0460 |
| 03/09/2026 16:41 | 437 | 3.0470 |
| 03/09/2026 16:41 | 354 | 3.0490 |
| 03/09/2026 16:41 | 47 | 3.0490 |
| 03/09/2026 16:41 | 440 | 3.0490 |
| 03/09/2026 16:41 | 409 | 3.0480 |
| 03/09/2026 16:41 | 413 | 3.0480 |
| 03/09/2026 16:41 | 410 | 3.0480 |
| 03/09/2026 16:41 | 448 | 3.0480 |
| 03/09/2026 16:41 | 144 | 3.0480 |
| 03/09/2026 16:41 | 210 | 3.0480 |
| 03/09/2026 16:41 | 278 | 3.0470 |
| 03/09/2026 16:41 | 1228 | 3.0470 |
| 03/09/2026 16:41 | 900 | 3.0488 |
| 03/09/2026 16:41 | 123 | 3.0480 |
| 03/09/2026 16:41 | 16 | 3.05057 |
| 03/09/2026 16:40 | 109 | 3.0500 |
| 03/09/2026 16:39 | 170 | 3.0510 |
| 03/09/2026 16:39 | 144 | 3.0510 |
| 03/09/2026 16:39 | 197 | 3.0510 |
| 03/09/2026 16:39 | 275 | 3.0500 |
| 03/09/2026 16:39 | 314 | 3.0500 |
| 03/09/2026 16:39 | 93 | 3.0500 |
| 03/09/2026 16:39 | 586 | 3.0500 |
| 03/09/2026 16:39 | 206 | 3.0490 |
| 03/09/2026 16:39 | 248 | 3.0490 |
| 03/09/2026 16:39 | 1 | 3.0500 |
| 03/09/2026 16:39 | 156 | 3.0480 |
| 03/09/2026 16:39 | 4 | 3.0510 |
| 03/09/2026 16:39 | 424 | 3.0480 |
| 03/09/2026 16:39 | 126 | 3.0470 |
| 03/09/2026 16:39 | 1136 | 3.0490 |
| 03/09/2026 16:38 | 8 | 3.05365 |
| 03/09/2026 16:38 | 270 | 3.0490 |
| 03/09/2026 16:38 | 125 | 3.0510 |
| 03/09/2026 16:38 | 659 | 3.0520 |
| 03/09/2026 16:38 | 992 | 3.0520 |
| 03/09/2026 16:38 | 444 | 3.0530 |
| 03/09/2026 16:38 | 118 | 3.0530 |
| 03/09/2026 16:38 | 1578 | 3.0540 |
| 03/09/2026 16:37 | 0 | 3.0570 |
| 03/09/2026 16:37 | 591 | 3.0570 |
| 03/09/2026 16:37 | 1898 | 3.05546 |
| 03/09/2026 16:36 | 119 | 3.0550 |
| 03/09/2026 16:36 | 626 | 3.0550 |
| 03/09/2026 16:36 | 780 | 3.0560 |
| 03/09/2026 16:36 | 1682 | 3.0570 |
| 03/09/2026 16:36 | 999 | 3.0570 |
| 03/09/2026 16:35 | 650 | 3.0586 |
| 03/09/2026 16:35 | 281 | 3.0570 |
| 03/09/2026 16:35 | 516 | 3.0570 |