Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.01.2026 - 14:20:25
Geld
15.01.2026 - 14:20:48
Geld
Volumen
Brief
15.01.2026 - 14:20:48
Brief
Volumen
3.7450
+0.056 ( +1.52% )
3.7440
2'198
3.7460
852
Mehr Informationen
Analyse von TheScreener
13.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2026 14:20 868 3.7440
01/15/2026 14:20 351 3.7430
01/15/2026 14:20 729 3.7430
01/15/2026 14:19 1000 3.7420
01/15/2026 14:18 0 3.7430
01/15/2026 14:17 0 3.7430
01/15/2026 14:16 35 3.7410
01/15/2026 14:16 108 3.7410
01/15/2026 14:16 0 3.7430
01/15/2026 14:15 534 3.7405
01/15/2026 14:15 584 3.7420
01/15/2026 14:15 220 3.7420
01/15/2026 14:15 414 3.7410
01/15/2026 14:15 78 3.7400
01/15/2026 14:15 947 3.7400
01/15/2026 14:15 730 3.7400
01/15/2026 14:15 537 3.7400
01/15/2026 14:15 40 3.7400
01/15/2026 14:15 135 3.7400
01/15/2026 14:14 0 3.7430
01/15/2026 14:13 964 3.7400
01/15/2026 14:12 0 3.7430
01/15/2026 14:10 908 3.7410
01/15/2026 14:09 382 3.7440
01/15/2026 14:08 2 3.7480
01/15/2026 14:08 0 3.7440
01/15/2026 14:07 5 3.7440
01/15/2026 14:07 24 3.7450
01/15/2026 14:07 121 3.7470
01/15/2026 14:07 1286 3.7450
01/15/2026 14:07 582 3.7450
01/15/2026 14:06 5 3.7490
01/15/2026 14:06 53 3.7440
01/15/2026 14:06 6 3.7480
01/15/2026 14:05 438 3.7470
01/15/2026 14:05 113 3.7470
01/15/2026 14:05 832 3.7440
01/15/2026 14:05 394 3.7440
01/15/2026 14:05 929 3.7430
01/15/2026 14:04 325 3.7440
01/15/2026 14:04 157 3.7420
01/15/2026 14:04 931 3.7420
01/15/2026 14:04 1300 3.7420
01/15/2026 14:04 408 3.7430
01/15/2026 14:04 587 3.7430
01/15/2026 14:04 6 3.7430
01/15/2026 14:04 368 3.7430
01/15/2026 14:04 219 3.7430
01/15/2026 14:04 374 3.7430
01/15/2026 14:04 158 3.7400
01/15/2026 14:04 732 3.7400
01/15/2026 14:04 587 3.7400
01/15/2026 14:04 333 3.7390
01/15/2026 14:03 1000 3.7374
01/15/2026 14:03 1 3.7390
01/15/2026 14:03 404 3.7390
01/15/2026 14:03 70 3.7380
01/15/2026 14:03 609 3.7380
01/15/2026 14:03 273 3.7380
01/15/2026 14:03 587 3.7380
01/15/2026 14:03 430 3.7370
01/15/2026 14:03 593 3.7370
01/15/2026 14:03 373 3.7370
01/15/2026 14:03 1800 3.7360
01/15/2026 14:03 1237 3.7360
01/15/2026 14:03 1231 3.7360
01/15/2026 14:02 366 3.7370
01/15/2026 14:01 1168 3.7370
01/15/2026 14:01 5 3.7400
01/15/2026 14:01 3553 3.73848
01/15/2026 14:00 13 3.7400
01/15/2026 13:59 0 3.7360
01/15/2026 13:58 127 3.7410
01/15/2026 13:58 1 3.7410
01/15/2026 13:57 0 3.7410
01/15/2026 13:57 0 3.7410
01/15/2026 13:57 0 3.7410
01/15/2026 13:57 0 3.7410
01/15/2026 13:56 0 3.7440
01/15/2026 13:55 109 3.7440
01/15/2026 13:55 629 3.7420
01/15/2026 13:55 655 3.7442
01/15/2026 13:55 850 3.7430
01/15/2026 13:55 596 3.7430
01/15/2026 13:55 139 3.74405
01/15/2026 13:55 135 3.7460
01/15/2026 13:55 3 3.7440
01/15/2026 13:55 599 3.7440
01/15/2026 13:55 298 3.7440
01/15/2026 13:54 70 3.7457
01/15/2026 13:51 1222 3.7440
01/15/2026 13:51 450 3.7440
01/15/2026 13:51 2 3.7440
01/15/2026 13:51 4000 3.7452
01/15/2026 13:49 106 3.7450
01/15/2026 13:49 176 3.7430
01/15/2026 13:49 0 3.7430
01/15/2026 13:49 8 3.7440
01/15/2026 13:49 8 3.7440
01/15/2026 13:49 320 3.7440
01/15/2026 13:49 897 3.7440
01/15/2026 13:48 82 3.7430
01/15/2026 13:48 19000 3.74516
01/15/2026 13:46 596 3.7440
01/15/2026 13:45 1387 3.74205
01/15/2026 13:45 3566 3.74266
01/15/2026 13:45 3186 3.74248
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 0 3.7440
01/15/2026 13:44 1 3.7440
01/15/2026 13:44 113 3.7440
01/15/2026 13:44 824 3.7420
01/15/2026 13:44 1061 3.7430
01/15/2026 13:44 264 3.7430
01/15/2026 13:43 3 3.7460
01/15/2026 13:43 148 3.7460
01/15/2026 13:43 395 3.7440
01/15/2026 13:43 831 3.7440
01/15/2026 13:43 440 3.7440
01/15/2026 13:43 5 3.7450
01/15/2026 13:43 26 3.7450
01/15/2026 13:43 458 3.7430
01/15/2026 13:43 289 3.7430
01/15/2026 13:43 400 3.7430
01/15/2026 13:42 102 3.7430
01/15/2026 13:42 703 3.7420
01/15/2026 13:42 127 3.7420
01/15/2026 13:42 85 3.7420
01/15/2026 13:42 279 3.7420
01/15/2026 13:42 109 3.7410
01/15/2026 13:42 307 3.7410
01/15/2026 13:40 100 3.74094
01/15/2026 13:37 239 3.73969
01/15/2026 13:37 311 3.7390
01/15/2026 13:36 1 3.7410
01/15/2026 13:34 3 3.7410
01/15/2026 13:34 6 3.7410
01/15/2026 13:34 2605 3.74135
01/15/2026 13:34 244 3.7420
01/15/2026 13:34 4 3.7420
01/15/2026 13:34 1152 3.7420
01/15/2026 13:34 1370 3.7420
01/15/2026 13:34 361 3.7420
01/15/2026 13:34 411 3.7420
01/15/2026 13:34 20 3.7420
01/15/2026 13:33 324 3.74305
01/15/2026 13:31 2 3.7450
01/15/2026 13:30 454 3.7410
01/15/2026 13:30 864 3.7410
01/15/2026 13:29 6 3.7410
01/15/2026 13:29 116 3.7410
01/15/2026 13:29 808 3.7390
01/15/2026 13:29 416 3.7390
01/15/2026 13:29 547 3.7390
01/15/2026 13:29 441 3.7400
01/15/2026 13:29 143 3.7430
01/15/2026 13:29 831 3.7400
01/15/2026 13:29 406 3.7390
01/15/2026 13:29 423 3.7380
01/15/2026 13:29 64 3.7360
01/15/2026 13:29 1 3.7360
01/15/2026 13:29 5 3.7390
01/15/2026 13:29 2 3.7390
01/15/2026 13:29 27 3.7390
01/15/2026 13:28 362 3.7400
01/15/2026 13:28 145 3.7400
01/15/2026 13:28 449 3.7400
01/15/2026 13:28 228 3.7420
01/15/2026 13:28 372 3.7420
01/15/2026 13:28 1481 3.7420
01/15/2026 13:28 1253 3.7420
01/15/2026 13:28 33 3.7420
01/15/2026 13:25 80 3.74348
01/15/2026 13:23 561 3.7430
01/15/2026 13:21 1200 3.74305
01/15/2026 13:21 369 3.7410
01/15/2026 13:21 831 3.7410
01/15/2026 13:20 100 3.7410
01/15/2026 13:20 1100 3.7390
01/15/2026 13:20 174 3.7380
01/15/2026 13:20 625 3.7380