Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.03.2026 - 17:35:18
Geld
10.03.2026 - 17:50:41
Geld
Volumen
Brief
10.03.2026 - 18:30:00
Brief
Volumen
3.0320
+0.007 ( +0.23% )
3.0320
2'804
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/10/2026 17:35 19725 3.0320
03/10/2026 17:35 4265 3.0320
03/10/2026 17:35 1097 3.0320
03/10/2026 17:35 312 3.0320
03/10/2026 17:35 3970 3.0320
03/10/2026 17:35 1291 3.0320
03/10/2026 17:35 1574 3.0320
03/10/2026 17:35 2055 3.0320
03/10/2026 17:35 2133 3.0320
03/10/2026 17:35 2313 3.0320
03/10/2026 17:35 725 3.0320
03/10/2026 17:35 4200 3.0320
03/10/2026 17:35 2314 3.0320
03/10/2026 17:35 3192 3.0320
03/10/2026 17:35 868 3.0320
03/10/2026 17:35 1784 3.0320
03/10/2026 17:35 9952 3.0320
03/10/2026 17:35 9967 3.0320
03/10/2026 17:35 35368 3.0320
03/10/2026 17:35 5382 3.0320
03/10/2026 17:35 9949 3.0320
03/10/2026 17:35 8144 3.0320
03/10/2026 17:35 2847 3.0320
03/10/2026 17:35 313 3.0320
03/10/2026 17:35 1215 3.0320
03/10/2026 17:35 315 3.0320
03/10/2026 17:35 1571 3.0320
03/10/2026 17:35 5747 3.0320
03/10/2026 17:35 508 3.0320
03/10/2026 17:35 2011 3.0320
03/10/2026 17:35 2075 3.0320
03/10/2026 17:35 1527 3.0320
03/10/2026 17:35 21881 3.0320
03/10/2026 17:35 8000 3.0320
03/10/2026 17:35 6448 3.0320
03/10/2026 17:35 8665 3.0320
03/10/2026 17:35 7117 3.0320
03/10/2026 17:35 1526 3.0320
03/10/2026 17:35 26370 3.0320
03/10/2026 17:35 35706 3.0320
03/10/2026 17:35 1525 3.0320
03/10/2026 17:35 2013 3.0320
03/10/2026 17:35 20104 3.0320
03/10/2026 17:35 12437 3.0320
03/10/2026 17:35 12 3.0320
03/10/2026 17:35 11930 3.0320
03/10/2026 17:35 1524 3.0320
03/10/2026 17:35 3265 3.0320
03/10/2026 17:35 9690 3.0320
03/10/2026 17:35 13492 3.0320
03/10/2026 17:35 3926 3.0320
03/10/2026 17:35 1488 3.0320
03/10/2026 17:35 8704 3.0320
03/10/2026 17:35 17529 3.0320
03/10/2026 17:35 1523 3.0320
03/10/2026 17:35 21881 3.0320
03/10/2026 17:35 761 3.0320
03/10/2026 17:35 1522 3.0320
03/10/2026 17:35 1261 3.0320
03/10/2026 17:35 19292 3.0320
03/10/2026 17:35 3218 3.0320
03/10/2026 17:35 2536 3.0320
03/10/2026 17:35 1521 3.0320
03/10/2026 17:35 13167 3.0320
03/10/2026 17:35 16988 3.0320
03/10/2026 17:35 17912 3.0320
03/10/2026 17:35 1520 3.0320
03/10/2026 17:35 20517 3.0320
03/10/2026 17:35 1364 3.0320
03/10/2026 17:35 1873 3.0320
03/10/2026 17:35 1149 3.0320
03/10/2026 17:35 1519 3.0320
03/10/2026 17:35 502 3.0320
03/10/2026 17:35 1702 3.0320
03/10/2026 17:35 16220 3.0320
03/10/2026 17:35 11542 3.0320
03/10/2026 17:35 19850 3.0320
03/10/2026 17:35 2500 3.0320
03/10/2026 17:35 1518 3.0320
03/10/2026 17:35 21791 3.0320
03/10/2026 17:35 20370 3.0320
03/10/2026 17:35 1517 3.0320
03/10/2026 17:35 8000 3.0320
03/10/2026 17:35 8508 3.0320
03/10/2026 17:35 6352 3.0320
03/10/2026 17:35 3989 3.0320
03/10/2026 17:35 1516 3.0320
03/10/2026 17:35 3678 3.0320
03/10/2026 17:35 4322 3.0320
03/10/2026 17:35 1515 3.0320
03/10/2026 17:35 77528 3.0320
03/10/2026 17:35 11063 3.0320
03/10/2026 17:35 6391 3.0320
03/10/2026 17:35 5228 3.0320
03/10/2026 17:35 5021 3.0320
03/10/2026 17:35 2645 3.0320
03/10/2026 17:35 1948 3.0320
03/10/2026 17:35 1514 3.0320
03/10/2026 17:35 24374 3.0320
03/10/2026 17:35 848 3.0320
03/10/2026 17:35 4087 3.0320
03/10/2026 17:35 4211 3.0320
03/10/2026 17:35 5287 3.0320
03/10/2026 17:35 9128 3.0320
03/10/2026 17:35 11242 3.0320
03/10/2026 17:35 11681 3.0320
03/10/2026 17:35 24337 3.0320
03/10/2026 17:35 2318 3.0320
03/10/2026 17:35 1418 3.0320
03/10/2026 17:35 2879 3.0320
03/10/2026 17:35 1715 3.0320
03/10/2026 17:35 1075 3.0320
03/10/2026 17:35 1665 3.0320
03/10/2026 17:35 1718 3.0320
03/10/2026 17:35 21451 3.0320
03/10/2026 17:35 22720 3.0320
03/10/2026 17:35 11990 3.0320
03/10/2026 17:35 311 3.0320
03/10/2026 17:35 1593 3.0320
03/10/2026 17:35 3589 3.0320
03/10/2026 17:35 22525 3.0320
03/10/2026 17:35 11770 3.0320
03/10/2026 17:35 7752 3.0320
03/10/2026 17:35 2407 3.0320
03/10/2026 17:35 4832 3.0320
03/10/2026 17:35 3363 3.0320
03/10/2026 17:35 2129 3.0320
03/10/2026 17:35 4232 3.0320
03/10/2026 17:35 27388 3.0320
03/10/2026 17:35 33606 3.0320
03/10/2026 17:35 41696 3.0320
03/10/2026 17:35 12853 3.0320
03/10/2026 17:35 29842 3.0320
03/10/2026 17:35 15558 3.0320
03/10/2026 17:35 145 3.0320
03/10/2026 17:35 3379 3.0320
03/10/2026 17:35 51135 3.0320
03/10/2026 17:35 19954 3.0320
03/10/2026 17:35 1506 3.0320
03/10/2026 17:35 1949 3.0320
03/10/2026 17:35 1505 3.0320
03/10/2026 17:35 1504 3.0320
03/10/2026 17:35 15549 3.0320
03/10/2026 17:35 1503 3.0320
03/10/2026 17:35 258 3.0320
03/10/2026 17:35 1502 3.0320
03/10/2026 17:35 1502 3.0320
03/10/2026 17:35 5512 3.0320
03/10/2026 17:35 8346 3.0320
03/10/2026 17:35 106 3.0320
03/10/2026 17:35 42082 3.0320
03/10/2026 17:35 1500 3.0320
03/10/2026 17:35 1499 3.0320
03/10/2026 17:35 1498 3.0320
03/10/2026 17:35 1498 3.0320
03/10/2026 17:35 1496 3.0320
03/10/2026 17:35 285 3.0320
03/10/2026 17:35 37157 3.0320
03/10/2026 17:35 67223 3.0320
03/10/2026 17:35 3992 3.0320
03/10/2026 17:35 56 3.0320
03/10/2026 17:35 1 3.0320
03/10/2026 17:35 852 3.0320
03/10/2026 17:35 3775 3.0320
03/10/2026 17:35 3794 3.0320
03/10/2026 17:35 8202 3.0320
03/10/2026 17:35 1100 3.0320
03/10/2026 17:35 1388 3.0320
03/10/2026 17:35 1472 3.0320
03/10/2026 17:35 1472 3.0320
03/10/2026 17:35 545 3.0320
03/10/2026 17:35 1402 3.0320
03/10/2026 17:35 9527 3.0320
03/10/2026 17:35 49 3.0320
03/10/2026 17:35 3140 3.0320
03/10/2026 17:35 17404 3.0320
03/10/2026 17:35 1768 3.0320
03/10/2026 17:35 557 3.0320
03/10/2026 17:35 3787 3.0320
03/10/2026 17:35 1317 3.0320
03/10/2026 17:35 983 3.0320
03/10/2026 17:35 2194 3.0320
03/10/2026 17:35 945 3.0320
03/10/2026 17:35 990 3.0320
03/10/2026 17:35 160 3.0320
03/10/2026 17:35 1243 3.0320
03/10/2026 17:35 216 3.0320
03/10/2026 17:35 1372 3.0320
03/10/2026 17:35 1513 3.0320
03/10/2026 17:35 589 3.0320
03/10/2026 17:35 1093 3.0320
03/10/2026 17:35 2660 3.0320
03/10/2026 17:35 845 3.0320
03/10/2026 17:35 685 3.0320
03/10/2026 17:35 259 3.0320
03/10/2026 17:35 1205 3.0320
03/10/2026 17:35 248 3.0320
03/10/2026 17:35 79 3.0320
03/10/2026 17:35 1177 3.0320
03/10/2026 17:35 46 3.0320
03/10/2026 17:35 110 3.0320
03/10/2026 17:35 9880 3.0320
03/10/2026 17:35 4839 3.0320
03/10/2026 17:35 4571 3.0320
03/10/2026 17:35 1377 3.0320
03/10/2026 17:35 4911 3.0320
03/10/2026 17:35 1916 3.0320
03/10/2026 17:35 13701 3.0320
03/10/2026 17:35 1069 3.0320
03/10/2026 17:35 11877 3.0320
03/10/2026 17:35 42611 3.0320
03/10/2026 17:35 9332 3.0320
03/10/2026 17:35 1687 3.0320
03/10/2026 17:35 106312 3.0320
03/10/2026 17:35 2582 3.0320
03/10/2026 17:35 245 3.0320
03/10/2026 17:35 848 3.0320
03/10/2026 17:35 4087 3.0320
03/10/2026 17:35 4211 3.0320
03/10/2026 17:35 5287 3.0320
03/10/2026 17:35 9128 3.0320
03/10/2026 17:35 11242 3.0320
03/10/2026 17:35 11681 3.0320
03/10/2026 17:35 922 3.0320
03/10/2026 17:35 12308 3.0320
03/10/2026 17:35 62309 3.0320
03/10/2026 17:35 55367 3.0320
03/10/2026 17:35 7500 3.0320
03/10/2026 17:35 38652 3.0320
03/10/2026 17:35 31150 3.0320
03/10/2026 17:35 57 3.0320
03/10/2026 17:35 6028 3.0320
03/10/2026 17:35 120995 3.0320
03/10/2026 17:35 3302 3.0320
03/10/2026 17:35 611 3.0320
03/10/2026 17:35 76582 3.0320
03/10/2026 17:35 210 3.0320
03/10/2026 17:35 13202 3.0320
03/10/2026 17:35 242 3.0320
03/10/2026 17:35 65224 3.0320
03/10/2026 17:35 436 3.0320
03/10/2026 17:35 158 3.0320
03/10/2026 17:35 343 3.0320
03/10/2026 17:35 8411 3.0320
03/10/2026 17:35 7349 3.0320
03/10/2026 17:35 4066 3.0320
03/10/2026 17:35 1054 3.0320
03/10/2026 17:35 2229 3.0320
03/10/2026 17:35 31285 3.0320
03/10/2026 17:35 5674 3.0320
03/10/2026 17:35 9707 3.0320
03/10/2026 17:35 1041 3.0320
03/10/2026 17:35 2475 3.0320
03/10/2026 17:35 619 3.0320
03/10/2026 17:35 1829 3.0320
03/10/2026 17:35 2039 3.0320
03/10/2026 17:35 329 3.0320
03/10/2026 17:35 2911 3.0320
03/10/2026 17:35 16686 3.0320
03/10/2026 17:35 9018 3.0320
03/10/2026 17:35 7456 3.0320
03/10/2026 17:35 8852 3.0320
03/10/2026 17:35 955 3.0320
03/10/2026 17:35 906 3.0320
03/10/2026 17:35 10185 3.0320
03/10/2026 17:35 4792 3.0320
03/10/2026 17:35 8257 3.0320
03/10/2026 17:35 28861 3.0320
03/10/2026 17:35 6191 3.0320
03/10/2026 17:35 9722 3.0320
03/10/2026 17:35 3480 3.0320
03/10/2026 17:35 10826 3.0320
03/10/2026 17:35 23036 3.0320
03/10/2026 17:35 2486 3.0320
03/10/2026 17:35 242 3.0320
03/10/2026 17:35 432 3.0320
03/10/2026 17:35 8152 3.0320
03/10/2026 17:35 13463 3.0320
03/10/2026 17:35 1989 3.0320
03/10/2026 17:35 7237 3.0320
03/10/2026 17:35 349 3.0320
03/10/2026 17:35 2467 3.0320
03/10/2026 17:35 3361 3.0320
03/10/2026 17:35 116 3.0320
03/10/2026 17:35 54833 3.0320
03/10/2026 17:35 44 3.0320
03/10/2026 17:35 14896 3.0320
03/10/2026 17:35 563 3.0320
03/10/2026 17:35 691 3.0320
03/10/2026 17:35 5321 3.0320
03/10/2026 17:35 707 3.0320
03/10/2026 17:35 197 3.0320
03/10/2026 17:35 906 3.0320
03/10/2026 17:35 2396 3.0320
03/10/2026 17:35 6790 3.0320
03/10/2026 17:35 6790 3.0320
03/10/2026 17:35 5817 3.0320
03/10/2026 17:35 1306 3.0320
03/10/2026 17:35 2883 3.0320
03/10/2026 17:35 1769 3.0320
03/10/2026 17:35 243 3.0320
03/10/2026 17:35 73 3.0320
03/10/2026 17:35 1470 3.0320
03/10/2026 17:35 1105 3.0320
03/10/2026 17:35 11527 3.0320
03/10/2026 17:35 292 3.0320
03/10/2026 17:35 376 3.0320
03/10/2026 17:35 10356 3.0320
03/10/2026 17:35 1113 3.0320
03/10/2026 17:35 2496 3.0320
03/10/2026 17:35 10485 3.0320
03/10/2026 17:35 201 3.0320
03/10/2026 17:35 1098 3.0320
03/10/2026 17:35 4180 3.0320
03/10/2026 17:35 4180 3.0320
03/10/2026 17:35 5299 3.0320
03/10/2026 17:35 10252 3.0320
03/10/2026 17:35 7 3.0320
03/10/2026 17:35 1866 3.0320
03/10/2026 17:35 1475 3.0320
03/10/2026 17:29 110 3.0540
03/10/2026 17:29 35 3.0530
03/10/2026 17:29 265 3.0530
03/10/2026 17:29 172 3.0530
03/10/2026 17:29 500 3.0530
03/10/2026 17:29 313 3.0530
03/10/2026 17:29 32 3.0540
03/10/2026 17:29 120 3.0520
03/10/2026 17:29 281 3.0520
03/10/2026 17:29 1000 3.0540
03/10/2026 17:29 94 3.0540
03/10/2026 17:28 62 3.05382
03/10/2026 17:28 484 3.0530
03/10/2026 17:28 444 3.05482
03/10/2026 17:28 500 3.0540
03/10/2026 17:28 143 3.0540
03/10/2026 17:28 312 3.0550
03/10/2026 17:28 1341 3.0550
03/10/2026 17:28 1341 3.0550
03/10/2026 17:28 330 3.0550
03/10/2026 17:28 300 3.0550
03/10/2026 17:28 1775 3.0540
03/10/2026 17:28 1775 3.0530
03/10/2026 17:28 300 3.0530
03/10/2026 17:28 931 3.0520
03/10/2026 17:28 319 3.0520
03/10/2026 17:27 931 3.0510
03/10/2026 17:27 311 3.0510
03/10/2026 17:27 931 3.0510
03/10/2026 17:27 453 3.0510
03/10/2026 17:27 7 3.0510
03/10/2026 17:27 232 3.0490
03/10/2026 17:27 5 3.0510
03/10/2026 17:27 68 3.0530
03/10/2026 17:27 60 3.0530
03/10/2026 17:26 114 3.05538
03/10/2026 17:26 1394 3.0540
03/10/2026 17:26 226 3.0540
03/10/2026 17:26 1349 3.05425
03/10/2026 17:26 6 3.05387
03/10/2026 17:26 69 3.0520
03/10/2026 17:26 78 3.0520
03/10/2026 17:26 107 3.0520
03/10/2026 17:26 98 3.0530
03/10/2026 17:26 336 3.0530
03/10/2026 17:26 584 3.0550
03/10/2026 17:26 207 3.0530
03/10/2026 17:26 552 3.0550
03/10/2026 17:26 323 3.0550
03/10/2026 17:26 323 3.0540
03/10/2026 17:26 1394 3.0530
03/10/2026 17:26 543 3.0530
03/10/2026 17:26 300 3.0530
03/10/2026 17:26 1300 3.0510
03/10/2026 17:26 489 3.0510
03/10/2026 17:26 381 3.0510
03/10/2026 17:26 146 3.0520
03/10/2026 17:26 62 3.0520
03/10/2026 17:26 175 3.0520
03/10/2026 17:25 0 3.0560
03/10/2026 17:25 1153 3.0520
03/10/2026 17:25 425 3.0520
03/10/2026 17:25 683 3.0530
03/10/2026 17:25 140 3.0530
03/10/2026 17:25 1153 3.0530
03/10/2026 17:25 1152 3.0550
03/10/2026 17:25 145 3.0550
03/10/2026 17:25 326 3.0550
03/10/2026 17:25 300 3.0550
03/10/2026 17:24 86 3.0520
03/10/2026 17:24 1026 3.0520
03/10/2026 17:24 3 3.0520
03/10/2026 17:24 651 3.05173
03/10/2026 17:24 300 3.05173
03/10/2026 17:24 17 3.0520
03/10/2026 17:24 657 3.0510
03/10/2026 17:24 306 3.0510
03/10/2026 17:23 0 3.0510
03/10/2026 17:23 111 3.0480
03/10/2026 17:23 405 3.0480
03/10/2026 17:22 810 3.0490
03/10/2026 17:22 69 3.0480
03/10/2026 17:22 654 3.0470
03/10/2026 17:22 484 3.0470
03/10/2026 17:22 642 3.0470
03/10/2026 17:22 2 3.0470
03/10/2026 17:22 542 3.0460
03/10/2026 17:22 500 3.0470
03/10/2026 17:22 1444 3.0450
03/10/2026 17:22 485 3.0460
03/10/2026 17:22 4 3.0480
03/10/2026 17:22 159 3.0480
03/10/2026 17:22 138 3.0480
03/10/2026 17:22 64 3.0480
03/10/2026 17:21 503 3.0490
03/10/2026 17:21 542 3.0490
03/10/2026 17:21 1136 3.0490
03/10/2026 17:21 2 3.0530
03/10/2026 17:21 2 3.0500
03/10/2026 17:21 2 3.0490
03/10/2026 17:21 33 3.0490
03/10/2026 17:21 780 3.0510
03/10/2026 17:21 344 3.0510
03/10/2026 17:21 349 3.0480
03/10/2026 17:21 157 3.0480
03/10/2026 17:21 343 3.0480
03/10/2026 17:21 7 3.0490
03/10/2026 17:21 208 3.0480
03/10/2026 17:21 238 3.0500
03/10/2026 17:21 780 3.0510
03/10/2026 17:21 390 3.0510
03/10/2026 17:21 327 3.0510
03/10/2026 17:21 780 3.0500
03/10/2026 17:21 327 3.0500
03/10/2026 17:21 238 3.0500
03/10/2026 17:21 157 3.0470
03/10/2026 17:21 433 3.0480
03/10/2026 17:21 510 3.0480
03/10/2026 17:21 716 3.0490
03/10/2026 17:21 333 3.0480
03/10/2026 17:20 350 3.0460
03/10/2026 17:20 481 3.0450
03/10/2026 17:20 344 3.0450
03/10/2026 17:20 511 3.0450
03/10/2026 17:20 251 3.0450
03/10/2026 17:20 351 3.0460
03/10/2026 17:20 251 3.0460
03/10/2026 17:20 448 3.0450
03/10/2026 17:20 276 3.0450
03/10/2026 17:20 39 3.0450
03/10/2026 17:20 316 3.0460
03/10/2026 17:20 37 3.0460
03/10/2026 17:20 257 3.0470
03/10/2026 17:20 103 3.0470
03/10/2026 17:20 257 3.0460
03/10/2026 17:20 132 3.0470
03/10/2026 17:20 320 3.0460
03/10/2026 17:20 160 3.0460
03/10/2026 17:20 102 3.0460
03/10/2026 17:20 51 3.0460
03/10/2026 17:20 368 3.0460
03/10/2026 17:20 24 3.0460
03/10/2026 17:20 316 3.0460
03/10/2026 17:20 158 3.0460
03/10/2026 17:20 158 3.0460
03/10/2026 17:20 158 3.0460
03/10/2026 17:20 48 3.0460
03/10/2026 17:20 191 3.0460
03/10/2026 17:20 40 3.0460
03/10/2026 17:20 112 3.0460
03/10/2026 17:20 509 3.0460
03/10/2026 17:20 301 3.0470
03/10/2026 17:20 850 3.0470
03/10/2026 17:20 355 3.0470
03/10/2026 17:20 350 3.0460
03/10/2026 17:20 349 3.0450
03/10/2026 17:20 191 3.0450
03/10/2026 17:20 206 3.0450
03/10/2026 17:20 397 3.0450
03/10/2026 17:20 364 3.0450
03/10/2026 17:20 367 3.0450
03/10/2026 17:20 351 3.0450
03/10/2026 17:20 493 3.0450
03/10/2026 17:20 122 3.0460
03/10/2026 17:20 3 3.0460
03/10/2026 17:20 646 3.0470
03/10/2026 17:20 4 3.0500
03/10/2026 17:19 1635 3.0480
03/10/2026 17:19 541 3.0480
03/10/2026 17:19 9 3.0480
03/10/2026 17:19 300 3.0490
03/10/2026 17:19 2 3.0480
03/10/2026 17:19 57 3.0500
03/10/2026 17:19 170 3.0490
03/10/2026 17:19 607 3.0480
03/10/2026 17:19 486 3.0480
03/10/2026 17:19 504 3.0490
03/10/2026 17:19 7824 3.0510
03/10/2026 17:19 1105 3.0510
03/10/2026 17:19 350 3.0500
03/10/2026 17:19 104 3.0510
03/10/2026 17:19 47 3.0500
03/10/2026 17:19 458 3.0500
03/10/2026 17:19 500 3.0500
03/10/2026 17:19 381 3.0500
03/10/2026 17:19 228 3.0490
03/10/2026 17:19 500 3.0490
03/10/2026 17:19 380 3.0480
03/10/2026 17:19 500 3.0480
03/10/2026 17:19 780 3.0470
03/10/2026 17:19 476 3.0470
03/10/2026 17:19 373 3.0470
03/10/2026 17:19 135 3.0470
03/10/2026 17:19 348 3.0470
03/10/2026 17:19 439 3.0460
03/10/2026 17:19 1917 3.0470
03/10/2026 17:19 395 3.0470
03/10/2026 17:18 400 3.04946
03/10/2026 17:18 88 3.0450
03/10/2026 17:18 960 3.0460
03/10/2026 17:18 509 3.0460
03/10/2026 17:18 632 3.0430
03/10/2026 17:18 66 3.0440
03/10/2026 17:18 827 3.0430
03/10/2026 17:18 300 3.0430
03/10/2026 17:18 539 3.0430
03/10/2026 17:18 19 3.0420
03/10/2026 17:18 116 3.0420
03/10/2026 17:18 741 3.0420
03/10/2026 17:17 200 3.04409
03/10/2026 17:17 1505 3.0420
03/10/2026 17:17 119 3.0420
03/10/2026 17:17 286 3.0420
03/10/2026 17:17 977 3.0460
03/10/2026 17:17 388 3.0460
03/10/2026 17:17 662 3.0450
03/10/2026 17:17 384 3.0450
03/10/2026 17:17 380 3.0440
03/10/2026 17:17 509 3.0430
03/10/2026 17:17 1053 3.0430
03/10/2026 17:17 110 3.0430
03/10/2026 17:17 380 3.0420
03/10/2026 17:17 1085 3.0420
03/10/2026 17:16 0 3.0450
03/10/2026 17:16 1044 3.0450
03/10/2026 17:16 625 3.0450
03/10/2026 17:16 6 3.0480
03/10/2026 17:16 4406 3.0471
03/10/2026 17:16 391 3.0460
03/10/2026 17:16 45 3.0480
03/10/2026 17:16 1 3.0490
03/10/2026 17:16 1367 3.0480
03/10/2026 17:16 607 3.0480
03/10/2026 17:16 401 3.0480
03/10/2026 17:15 471 3.0460
03/10/2026 17:15 101 3.0440
03/10/2026 17:15 719 3.0440
03/10/2026 17:15 494 3.0440
03/10/2026 17:15 387 3.0450
03/10/2026 17:15 2600 3.0450
03/10/2026 17:15 1540 3.0440
03/10/2026 17:15 569 3.0440
03/10/2026 17:15 21 3.0420
03/10/2026 17:15 494 3.0420
03/10/2026 17:15 130 3.0420
03/10/2026 17:15 16 3.0400
03/10/2026 17:15 1310 3.04235
03/10/2026 17:15 1 3.0430
03/10/2026 17:15 201 3.0410
03/10/2026 17:15 500 3.0410
03/10/2026 17:15 11 3.0410
03/10/2026 17:15 388 3.0410
03/10/2026 17:15 490 3.0410
03/10/2026 17:15 338 3.0420
03/10/2026 17:15 32 3.0420
03/10/2026 17:15 524 3.0420
03/10/2026 17:14 133 3.0450
03/10/2026 17:14 135 3.0450
03/10/2026 17:14 323 3.0460
03/10/2026 17:14 538 3.0470
03/10/2026 17:14 1009 3.0470
03/10/2026 17:14 338 3.0480
03/10/2026 17:14 1235 3.0490
03/10/2026 17:14 387 3.0490
03/10/2026 17:14 404 3.0490
03/10/2026 17:14 709 3.0490
03/10/2026 17:13 711 3.0470
03/10/2026 17:13 366 3.0470
03/10/2026 17:13 500 3.0490
03/10/2026 17:13 507 3.0490
03/10/2026 17:13 16295 3.05247
03/10/2026 17:13 9761 3.0500
03/10/2026 17:13 412 3.0480
03/10/2026 17:13 719 3.0500
03/10/2026 17:13 470 3.0500
03/10/2026 17:13 421 3.0480
03/10/2026 17:13 450 3.0480
03/10/2026 17:13 398 3.0480
03/10/2026 17:13 171 3.0470
03/10/2026 17:13 423 3.0470
03/10/2026 17:13 1235 3.0470
03/10/2026 17:13 411 3.0470
03/10/2026 17:12 437 3.0470
03/10/2026 17:12 149 3.0470
03/10/2026 17:12 500 3.0480
03/10/2026 17:12 458 3.0470
03/10/2026 17:12 149 3.0470
03/10/2026 17:12 168 3.0460
03/10/2026 17:12 1208 3.0460
03/10/2026 17:12 351 3.0460
03/10/2026 17:12 969 3.04735
03/10/2026 17:12 452 3.0470
03/10/2026 17:12 708 3.0480
03/10/2026 17:12 794 3.0480
03/10/2026 17:12 441 3.0480
03/10/2026 17:12 176 3.0480
03/10/2026 17:11 651 3.0462
03/10/2026 17:11 500 3.0460
03/10/2026 17:11 452 3.0460
03/10/2026 17:11 527 3.0440
03/10/2026 17:11 2 3.04781
03/10/2026 17:11 5 3.0440
03/10/2026 17:11 480 3.0440
03/10/2026 17:11 147 3.0440
03/10/2026 17:10 543 3.0480
03/10/2026 17:10 1900 3.0460
03/10/2026 17:10 1299 3.0470
03/10/2026 17:10 1236 3.0490
03/10/2026 17:10 1126 3.0500
03/10/2026 17:10 997 3.0530
03/10/2026 17:10 897 3.0530
03/10/2026 17:10 159 3.0530
03/10/2026 17:10 500 3.0530
03/10/2026 17:10 565 3.0530
03/10/2026 17:10 2439 3.05485
03/10/2026 17:10 449 3.0530
03/10/2026 17:10 51 3.0470
03/10/2026 17:10 500 3.04655
03/10/2026 17:10 719 3.0480
03/10/2026 17:10 980 3.0480
03/10/2026 17:10 495 3.0480
03/10/2026 17:10 980 3.0460
03/10/2026 17:10 444 3.0430
03/10/2026 17:10 96 3.0430
03/10/2026 17:10 338 3.0430
03/10/2026 17:09 456 3.0420
03/10/2026 17:09 638 3.0420
03/10/2026 17:09 125 3.0421
03/10/2026 17:09 131 3.0420
03/10/2026 17:09 719 3.0420
03/10/2026 17:09 511 3.0420
03/10/2026 17:09 493 3.0440
03/10/2026 17:09 451 3.0440
03/10/2026 17:09 235 3.0440
03/10/2026 17:09 477 3.0450
03/10/2026 17:09 999 3.0450
03/10/2026 17:09 235 3.0450
03/10/2026 17:09 493 3.0450
03/10/2026 17:09 161 3.0440
03/10/2026 17:09 1 3.0440
03/10/2026 17:09 979 3.0460
03/10/2026 17:09 102 3.0470
03/10/2026 17:09 102 3.0470
03/10/2026 17:09 479 3.0470
03/10/2026 17:09 453 3.0470
03/10/2026 17:09 84 3.0470
03/10/2026 17:09 515 3.0460
03/10/2026 17:09 282 3.0460
03/10/2026 17:09 453 3.0460
03/10/2026 17:09 1317 3.0450
03/10/2026 17:09 1405 3.0450
03/10/2026 17:09 0 3.0450
03/10/2026 17:09 3 3.0450
03/10/2026 17:09 50 3.0468
03/10/2026 17:08 514 3.0460
03/10/2026 17:08 661 3.0460
03/10/2026 17:08 320 3.0466
03/10/2026 17:08 262 3.0456
03/10/2026 17:08 1000 3.0456
03/10/2026 17:08 652 3.0456
03/10/2026 17:08 805 3.0460
03/10/2026 17:08 189 3.0460
03/10/2026 17:08 479 3.0460
03/10/2026 17:08 3 3.0460
03/10/2026 17:08 309 3.0460
03/10/2026 17:08 309 3.0460
03/10/2026 17:08 20 3.0480
03/10/2026 17:08 0 3.0480
03/10/2026 17:08 16 3.0480
03/10/2026 17:08 1000 3.0480
03/10/2026 17:08 30 3.0480
03/10/2026 17:08 30 3.0480
03/10/2026 17:08 20 3.0480
03/10/2026 17:08 1 3.0480
03/10/2026 17:08 100 3.0480
03/10/2026 17:08 312 3.0470
03/10/2026 17:08 314 3.0480
03/10/2026 17:08 1210 3.0480
03/10/2026 17:08 322 3.0480
03/10/2026 17:08 189 3.0500
03/10/2026 17:08 1067 3.0510
03/10/2026 17:08 17 3.0510
03/10/2026 17:08 130 3.0510
03/10/2026 17:08 1300 3.0510
03/10/2026 17:08 325 3.0500
03/10/2026 17:08 1167 3.0500
03/10/2026 17:08 1510 3.0500
03/10/2026 17:08 0 3.0520
03/10/2026 17:08 3490 3.0500
03/10/2026 17:08 1472 3.0500
03/10/2026 17:07 168 3.0520
03/10/2026 17:07 130 3.0530
03/10/2026 17:07 1408 3.0540
03/10/2026 17:07 392 3.0540
03/10/2026 17:07 107 3.0520
03/10/2026 17:07 268 3.0520
03/10/2026 17:07 269 3.0520
03/10/2026 17:07 554 3.0540
03/10/2026 17:07 552 3.0540
03/10/2026 17:07 611 3.0530
03/10/2026 17:07 864 3.0530
03/10/2026 17:07 296 3.0530
03/10/2026 17:07 520 3.0530
03/10/2026 17:07 293 3.0530
03/10/2026 17:07 70 3.0530
03/10/2026 17:06 1 3.0530
03/10/2026 17:06 125 3.0520
03/10/2026 17:06 817 3.0520
03/10/2026 17:05 387 3.0550
03/10/2026 17:05 153 3.0550
03/10/2026 17:05 543 3.0550
03/10/2026 17:05 491 3.0540
03/10/2026 17:05 779 3.0550
03/10/2026 17:05 479 3.0550
03/10/2026 17:05 2 3.0550
03/10/2026 17:05 30 3.0550
03/10/2026 17:05 1053 3.0550
03/10/2026 17:05 496 3.0550
03/10/2026 17:05 1874 3.0550
03/10/2026 17:05 130 3.0550
03/10/2026 17:05 1221 3.0570
03/10/2026 17:05 154 3.0580
03/10/2026 17:05 332 3.0580
03/10/2026 17:04 10000 3.06056
03/10/2026 17:03 158 3.0610
03/10/2026 17:03 17 3.0620
03/10/2026 17:02 323 3.0610
03/10/2026 17:02 1300 3.0630
03/10/2026 17:02 323 3.0620
03/10/2026 17:02 1188 3.0610
03/10/2026 17:02 219 3.0610
03/10/2026 17:02 229 3.0610
03/10/2026 17:02 132 3.0620
03/10/2026 17:02 251 3.0620
03/10/2026 17:02 875 3.0620
03/10/2026 17:02 256 3.0630
03/10/2026 17:02 986 3.0630
03/10/2026 17:02 163 3.0650
03/10/2026 17:01 557 3.06495
03/10/2026 17:01 557 3.06435
03/10/2026 17:01 77 3.0650
03/10/2026 17:01 542 3.0650
03/10/2026 17:01 261 3.0640
03/10/2026 17:01 261 3.0640
03/10/2026 17:01 479 3.0640
03/10/2026 17:01 240 3.0640
03/10/2026 17:01 275 3.0630
03/10/2026 17:01 261 3.0630
03/10/2026 17:00 258 3.0620
03/10/2026 17:00 1231 3.0610
03/10/2026 17:00 256 3.0610
03/10/2026 17:00 255 3.0610
03/10/2026 17:00 143 3.0590
03/10/2026 17:00 495 3.0620
03/10/2026 17:00 1500 3.0620
03/10/2026 16:59 1176 3.0630
03/10/2026 16:59 244 3.0630
03/10/2026 16:59 110 3.0620
03/10/2026 16:59 255 3.0620
03/10/2026 16:59 1807 3.0610
03/10/2026 16:59 387 3.0610
03/10/2026 16:59 245 3.0610
03/10/2026 16:59 531 3.0610
03/10/2026 16:59 20 3.0630
03/10/2026 16:59 1046 3.0610
03/10/2026 16:59 127 3.0610
03/10/2026 16:58 680 3.0630
03/10/2026 16:58 139 3.0610
03/10/2026 16:58 479 3.0620
03/10/2026 16:58 559 3.0620
03/10/2026 16:58 1 3.0620
03/10/2026 16:58 279 3.0620
03/10/2026 16:58 32 3.06184
03/10/2026 16:57 1314 3.0600
03/10/2026 16:57 1106 3.0610
03/10/2026 16:56 202 3.0610
03/10/2026 16:56 461 3.0610
03/10/2026 16:56 1 3.0610
03/10/2026 16:56 218 3.0620
03/10/2026 16:56 559 3.0610
03/10/2026 16:56 261 3.0610
03/10/2026 16:56 460 3.0610
03/10/2026 16:56 10000 3.06067
03/10/2026 16:56 517 3.0590
03/10/2026 16:56 268 3.0610
03/10/2026 16:55 19 3.0610
03/10/2026 16:55 501 3.0590
03/10/2026 16:55 139 3.0580
03/10/2026 16:55 1000 3.05913
03/10/2026 16:55 258 3.0600
03/10/2026 16:55 282 3.0600
03/10/2026 16:55 525 3.0600
03/10/2026 16:55 1000 3.05948
03/10/2026 16:54 2 3.0600
03/10/2026 16:54 515 3.0580
03/10/2026 16:54 1300 3.0580
03/10/2026 16:54 109 3.0590
03/10/2026 16:54 12 3.0550
03/10/2026 16:54 13 3.0580
03/10/2026 16:54 0 3.0580
03/10/2026 16:54 49 3.0580
03/10/2026 16:54 72 3.0580
03/10/2026 16:54 152 3.0580
03/10/2026 16:54 534 3.0580
03/10/2026 16:54 258 3.0570
03/10/2026 16:53 156 3.0580
03/10/2026 16:53 264 3.0570
03/10/2026 16:53 264 3.0560
03/10/2026 16:53 438 3.0570
03/10/2026 16:53 280 3.0570
03/10/2026 16:53 477 3.0570
03/10/2026 16:53 1700 3.0540
03/10/2026 16:53 1280 3.0550
03/10/2026 16:53 1400 3.0560
03/10/2026 16:53 10 3.0600
03/10/2026 16:53 19 3.0600
03/10/2026 16:53 1239 3.0620
03/10/2026 16:53 103 3.0620
03/10/2026 16:52 350 3.0620
03/10/2026 16:52 56 3.0620
03/10/2026 16:52 454 3.0630
03/10/2026 16:52 508 3.0630
03/10/2026 16:52 1 3.0630
03/10/2026 16:52 1340 3.0640
03/10/2026 16:52 878 3.0640
03/10/2026 16:52 85 3.0630
03/10/2026 16:52 733 3.0620
03/10/2026 16:52 286 3.0620
03/10/2026 16:51 521 3.0620
03/10/2026 16:51 55 3.0620
03/10/2026 16:51 1400 3.0630
03/10/2026 16:51 343 3.0660
03/10/2026 16:51 343 3.0660
03/10/2026 16:51 222 3.0660
03/10/2026 16:51 1103 3.0670
03/10/2026 16:50 1 3.0710
03/10/2026 16:50 131 3.0700
03/10/2026 16:50 229 3.0726
03/10/2026 16:50 32 3.0740
03/10/2026 16:49 6469 3.07595
03/10/2026 16:49 1130 3.0740
03/10/2026 16:49 432 3.0740
03/10/2026 16:49 1098 3.0770
03/10/2026 16:49 214 3.0780
03/10/2026 16:49 280 3.0780
03/10/2026 16:49 214 3.0780
03/10/2026 16:48 123 3.0790
03/10/2026 16:48 522 3.0810
03/10/2026 16:48 460 3.0810
03/10/2026 16:48 308 3.0800
03/10/2026 16:48 574 3.0800
03/10/2026 16:48 1000 3.0793
03/10/2026 16:48 3230 3.0793
03/10/2026 16:48 301 3.0800
03/10/2026 16:48 298 3.0790
03/10/2026 16:47 296 3.0780
03/10/2026 16:47 20 3.0780
03/10/2026 16:47 1500 3.0770
03/10/2026 16:47 1177 3.0780
03/10/2026 16:47 502 3.0780
03/10/2026 16:47 214 3.0780
03/10/2026 16:47 24 3.0818
03/10/2026 16:47 309 3.0800
03/10/2026 16:47 590 3.0800
03/10/2026 16:47 297 3.0790
03/10/2026 16:47 9694 3.07867
03/10/2026 16:46 1000 3.0786
03/10/2026 16:46 308 3.0790
03/10/2026 16:45 1468 3.0780
03/10/2026 16:45 133 3.0780
03/10/2026 16:45 9 3.0800
03/10/2026 16:45 296 3.0790
03/10/2026 16:45 307 3.0760
03/10/2026 16:45 571 3.0750
03/10/2026 16:44 385 3.0706
03/10/2026 16:44 2 3.0710
03/10/2026 16:44 440 3.0730
03/10/2026 16:44 510 3.0730
03/10/2026 16:44 483 3.0710
03/10/2026 16:44 9 3.0710
03/10/2026 16:44 646 3.0700
03/10/2026 16:43 452 3.0696
03/10/2026 16:43 1 3.0700
03/10/2026 16:42 3 3.0700
03/10/2026 16:42 1700 3.0690
03/10/2026 16:42 382 3.0680
03/10/2026 16:42 1218 3.0670
03/10/2026 16:42 477 3.0690
03/10/2026 16:41 204 3.0686
03/10/2026 16:41 3 3.06984
03/10/2026 16:41 1 3.06901
03/10/2026 16:41 496 3.0680
03/10/2026 16:41 637 3.0690
03/10/2026 16:41 484 3.0690
03/10/2026 16:40 228 3.0680
03/10/2026 16:40 1300 3.0680
03/10/2026 16:40 1051 3.0680
03/10/2026 16:40 760 3.0670
03/10/2026 16:40 228 3.0660
03/10/2026 16:40 601 3.0650
03/10/2026 16:40 402 3.0650
03/10/2026 16:40 5000 3.0650
03/10/2026 16:40 129 3.0660
03/10/2026 16:40 1002 3.0660
03/10/2026 16:40 246 3.0660
03/10/2026 16:39 70 3.0690
03/10/2026 16:39 605 3.0680
03/10/2026 16:39 296 3.0680
03/10/2026 16:39 605 3.0680
03/10/2026 16:39 719 3.0680
03/10/2026 16:39 479 3.0690
03/10/2026 16:39 687 3.0680
03/10/2026 16:39 496 3.0680
03/10/2026 16:39 78 3.0680
03/10/2026 16:38 16 3.0650
03/10/2026 16:37 1001 3.0665
03/10/2026 16:37 1001 3.0665
03/10/2026 16:37 110 3.0670
03/10/2026 16:37 262 3.0670
03/10/2026 16:37 106 3.0670
03/10/2026 16:37 78 3.0670
03/10/2026 16:37 1216 3.0670
03/10/2026 16:37 184 3.0670
03/10/2026 16:37 504 3.0680
03/10/2026 16:37 184 3.0680
03/10/2026 16:37 80 3.0680
03/10/2026 16:37 324 3.0680
03/10/2026 16:37 349 3.0670
03/10/2026 16:37 382 3.0660
03/10/2026 16:37 318 3.0670
03/10/2026 16:37 309 3.0660
03/10/2026 16:37 32 3.0680
03/10/2026 16:37 311 3.0660
03/10/2026 16:37 385 3.0660
03/10/2026 16:37 454 3.0660
03/10/2026 16:37 191 3.0660
03/10/2026 16:37 1161 3.0660
03/10/2026 16:37 1500 3.0660
03/10/2026 16:37 4887 3.06895
03/10/2026 16:37 122 3.0670
03/10/2026 16:37 209 3.0670
03/10/2026 16:37 1159 3.0670
03/10/2026 16:37 1026 3.0670
03/10/2026 16:37 274 3.0670
03/10/2026 16:37 27 3.0700
03/10/2026 16:37 58 3.0700
03/10/2026 16:36 358 3.06895
03/10/2026 16:36 16 3.06984
03/10/2026 16:35 440 3.0690
03/10/2026 16:35 291 3.0690
03/10/2026 16:35 270 3.0690
03/10/2026 16:35 1036 3.0680
03/10/2026 16:35 793 3.0680