Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.06.2026
-
13:15:09
|
Geld
09.06.2026 -
13:14:40
|
Geld Volumen |
Brief
09.06.2026 -
13:14:40
|
Brief Volumen |
|---|---|---|---|---|
|
2.5582
+0.024198
(
+0.95% )
|
2.5570
|
187 |
2.5590
|
2'950 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/09/2026 13:12 | 586 | 2.55797 |
| 06/09/2026 13:12 | 73 | 2.5570 |
| 06/09/2026 13:12 | 1285 | 2.5570 |
| 06/09/2026 13:12 | 1394 | 2.5580 |
| 06/09/2026 13:12 | 876 | 2.5580 |
| 06/09/2026 13:12 | 260 | 2.5580 |
| 06/09/2026 13:12 | 257 | 2.5570 |
| 06/09/2026 13:12 | 1028 | 2.5570 |
| 06/09/2026 13:12 | 867 | 2.5580 |
| 06/09/2026 13:12 | 778 | 2.5580 |
| 06/09/2026 13:10 | 20 | 2.5620 |
| 06/09/2026 13:10 | 2737 | 2.5612 |
| 06/09/2026 13:09 | 2117 | 2.5630 |
| 06/09/2026 13:09 | 714 | 2.5630 |
| 06/09/2026 13:09 | 784 | 2.5630 |
| 06/09/2026 13:09 | 5000 | 2.5630 |
| 06/09/2026 13:09 | 2637 | 2.5630 |
| 06/09/2026 13:09 | 851 | 2.5650 |
| 06/09/2026 13:07 | 0 | 2.5670 |
| 06/09/2026 13:07 | 0 | 2.5670 |
| 06/09/2026 13:07 | 0 | 2.5670 |
| 06/09/2026 13:07 | 580 | 2.5650 |
| 06/09/2026 13:07 | 385 | 2.5662 |
| 06/09/2026 13:07 | 4 | 2.5670 |
| 06/09/2026 13:02 | 1500 | 2.5672 |
| 06/09/2026 13:02 | 86 | 2.5680 |
| 06/09/2026 13:01 | 13 | 2.5690 |
| 06/09/2026 13:00 | 7805 | 2.5680 |
| 06/09/2026 13:00 | 1104 | 2.5680 |
| 06/09/2026 13:00 | 164 | 2.5680 |
| 06/09/2026 13:00 | 151 | 2.5680 |
| 06/09/2026 13:00 | 10 | 2.5680 |
| 06/09/2026 13:00 | 321 | 2.5670 |
| 06/09/2026 12:59 | 3 | 2.5680 |
| 06/09/2026 12:59 | 3 | 2.5680 |
| 06/09/2026 12:59 | 3 | 2.5680 |
| 06/09/2026 12:58 | 638 | 2.5670 |
| 06/09/2026 12:58 | 17 | 2.5670 |
| 06/09/2026 12:58 | 1373 | 2.5690 |
| 06/09/2026 12:58 | 385 | 2.5690 |
| 06/09/2026 12:58 | 385 | 2.5680 |
| 06/09/2026 12:58 | 889 | 2.5690 |
| 06/09/2026 12:58 | 1357 | 2.5690 |
| 06/09/2026 12:58 | 1560 | 2.5690 |
| 06/09/2026 12:57 | 1182 | 2.5680 |
| 06/09/2026 12:57 | 871 | 2.5680 |
| 06/09/2026 12:57 | 422 | 2.5680 |
| 06/09/2026 12:57 | 65 | 2.5672 |
| 06/09/2026 12:56 | 435 | 2.5680 |
| 06/09/2026 12:54 | 128 | 2.5720 |
| 06/09/2026 12:54 | 1311 | 2.5720 |
| 06/09/2026 12:54 | 844 | 2.5710 |
| 06/09/2026 12:54 | 425 | 2.5710 |
| 06/09/2026 12:54 | 552 | 2.5710 |
| 06/09/2026 12:54 | 452 | 2.5710 |
| 06/09/2026 12:54 | 216 | 2.5710 |
| 06/09/2026 12:54 | 134 | 2.5710 |
| 06/09/2026 12:54 | 479 | 2.5710 |
| 06/09/2026 12:54 | 593 | 2.5710 |
| 06/09/2026 12:53 | 380 | 2.5689 |
| 06/09/2026 12:51 | 1078 | 2.56844 |
| 06/09/2026 12:50 | 312 | 2.5700 |
| 06/09/2026 12:50 | 540 | 2.5700 |
| 06/09/2026 12:50 | 1539 | 2.5700 |
| 06/09/2026 12:50 | 653 | 2.5700 |
| 06/09/2026 12:50 | 1285 | 2.5700 |
| 06/09/2026 12:49 | 2668 | 2.5710 |
| 06/09/2026 12:49 | 653 | 2.5710 |
| 06/09/2026 12:49 | 1285 | 2.5720 |
| 06/09/2026 12:49 | 179 | 2.5720 |
| 06/09/2026 12:49 | 212 | 2.5720 |
| 06/09/2026 12:48 | 867 | 2.5730 |
| 06/09/2026 12:48 | 2063 | 2.5732 |
| 06/09/2026 12:48 | 1000 | 2.5735 |
| 06/09/2026 12:47 | 1239 | 2.5730 |
| 06/09/2026 12:47 | 1031 | 2.5730 |
| 06/09/2026 12:47 | 482 | 2.5730 |
| 06/09/2026 12:47 | 148 | 2.5740 |
| 06/09/2026 12:46 | 490 | 2.5750 |
| 06/09/2026 12:46 | 1284 | 2.5750 |
| 06/09/2026 12:46 | 1284 | 2.5740 |
| 06/09/2026 12:46 | 4 | 2.5730 |
| 06/09/2026 12:46 | 314 | 2.5730 |
| 06/09/2026 12:46 | 779 | 2.5738 |
| 06/09/2026 12:46 | 230 | 2.5730 |
| 06/09/2026 12:46 | 531 | 2.5730 |
| 06/09/2026 12:46 | 2073 | 2.5720 |
| 06/09/2026 12:46 | 1933 | 2.5708 |
| 06/09/2026 12:46 | 732 | 2.5700 |
| 06/09/2026 12:44 | 202 | 2.5690 |
| 06/09/2026 12:44 | 519 | 2.5690 |
| 06/09/2026 12:44 | 528 | 2.5680 |
| 06/09/2026 12:44 | 185 | 2.5680 |
| 06/09/2026 12:43 | 2214 | 2.5670 |
| 06/09/2026 12:43 | 514 | 2.5650 |
| 06/09/2026 12:43 | 2000 | 2.5640 |
| 06/09/2026 12:42 | 2048 | 2.5635 |
| 06/09/2026 12:42 | 1960 | 2.5630 |
| 06/09/2026 12:42 | 1 | 2.5630 |
| 06/09/2026 12:42 | 252 | 2.5618 |
| 06/09/2026 12:41 | 1663 | 2.5610 |
| 06/09/2026 12:41 | 1477 | 2.5610 |
| 06/09/2026 12:41 | 1011 | 2.5610 |
| 06/09/2026 12:40 | 723 | 2.5602 |
| 06/09/2026 12:40 | 15 | 2.5600 |
| 06/09/2026 12:40 | 630 | 2.5610 |
| 06/09/2026 12:40 | 2943 | 2.5610 |
| 06/09/2026 12:40 | 551 | 2.5610 |
| 06/09/2026 12:40 | 164 | 2.5610 |
| 06/09/2026 12:33 | 504 | 2.5620 |
| 06/09/2026 12:33 | 300 | 2.5612 |
| 06/09/2026 12:32 | 4 | 2.5630 |
| 06/09/2026 12:31 | 1855 | 2.5610 |
| 06/09/2026 12:31 | 86 | 2.5610 |
| 06/09/2026 12:31 | 765 | 2.5610 |
| 06/09/2026 12:31 | 2042 | 2.5610 |
| 06/09/2026 12:29 | 0 | 2.5610 |
| 06/09/2026 12:29 | 700 | 2.5622 |
| 06/09/2026 12:29 | 362 | 2.56236 |
| 06/09/2026 12:28 | 8 | 2.5630 |
| 06/09/2026 12:28 | 5 | 2.5640 |
| 06/09/2026 12:28 | 110 | 2.5620 |
| 06/09/2026 12:28 | 775 | 2.56252 |
| 06/09/2026 12:26 | 0 | 2.5630 |
| 06/09/2026 12:26 | 1487 | 2.5610 |
| 06/09/2026 12:26 | 1446 | 2.5610 |
| 06/09/2026 12:25 | 500 | 2.55961 |
| 06/09/2026 12:25 | 3 | 2.5590 |
| 06/09/2026 12:23 | 179 | 2.5600 |
| 06/09/2026 12:21 | 2 | 2.5640 |
| 06/09/2026 12:21 | 1938 | 2.5632 |
| 06/09/2026 12:20 | 2607 | 2.5620 |
| 06/09/2026 12:20 | 1111 | 2.5620 |
| 06/09/2026 12:20 | 2703 | 2.5620 |
| 06/09/2026 12:20 | 867 | 2.5620 |
| 06/09/2026 12:20 | 11 | 2.5620 |
| 06/09/2026 12:20 | 3622 | 2.5620 |
| 06/09/2026 12:20 | 113 | 2.5620 |
| 06/09/2026 12:20 | 3633 | 2.5620 |
| 06/09/2026 12:20 | 1706 | 2.5620 |
| 06/09/2026 12:20 | 3633 | 2.5620 |
| 06/09/2026 12:20 | 3814 | 2.5620 |
| 06/09/2026 12:19 | 97 | 2.5620 |
| 06/09/2026 12:19 | 35 | 2.5610 |
| 06/09/2026 12:19 | 37 | 2.5610 |
| 06/09/2026 12:19 | 944 | 2.5610 |
| 06/09/2026 12:19 | 3555 | 2.5620 |
| 06/09/2026 12:19 | 568 | 2.5620 |
| 06/09/2026 12:19 | 2830 | 2.5620 |
| 06/09/2026 12:19 | 70 | 2.5620 |
| 06/09/2026 12:19 | 3555 | 2.5620 |
| 06/09/2026 12:19 | 4693 | 2.5620 |
| 06/09/2026 12:19 | 568 | 2.5620 |
| 06/09/2026 12:19 | 3404 | 2.5620 |
| 06/09/2026 12:19 | 3555 | 2.5620 |
| 06/09/2026 12:19 | 2025 | 2.5620 |
| 06/09/2026 12:19 | 1260 | 2.5620 |
| 06/09/2026 12:18 | 2300 | 2.5640 |
| 06/09/2026 12:17 | 101 | 2.5660 |
| 06/09/2026 12:17 | 2232 | 2.5660 |
| 06/09/2026 12:17 | 1027 | 2.5650 |
| 06/09/2026 12:17 | 80 | 2.5660 |
| 06/09/2026 12:17 | 772 | 2.5660 |
| 06/09/2026 12:17 | 714 | 2.5660 |
| 06/09/2026 12:15 | 34701 | 2.5660 |