Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2025
-
17:35:06
|
Geld
22.10.2025 -
18:30:00
|
Geld Volumen |
Brief
22.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.0590
+0.195
(
+5.05% )
|
3.7500
|
1'350 |
4.8400
|
3'070 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2025 17:29 | 2000 | 4.03005 |
| 10/22/2025 17:29 | 17 | 4.0330 |
| 10/22/2025 17:29 | 245 | 4.0340 |
| 10/22/2025 17:29 | 171 | 4.0320 |
| 10/22/2025 17:29 | 21 | 4.0330 |
| 10/22/2025 17:29 | 305 | 4.0330 |
| 10/22/2025 17:29 | 535 | 4.0340 |
| 10/22/2025 17:29 | 0 | 4.0350 |
| 10/22/2025 17:29 | 412 | 4.0330 |
| 10/22/2025 17:29 | 563 | 4.0330 |
| 10/22/2025 17:29 | 825 | 4.0330 |
| 10/22/2025 17:29 | 535 | 4.0330 |
| 10/22/2025 17:29 | 542 | 4.0340 |
| 10/22/2025 17:29 | 132 | 4.0330 |
| 10/22/2025 17:29 | 43 | 4.0330 |
| 10/22/2025 17:29 | 111 | 4.0330 |
| 10/22/2025 17:29 | 833 | 4.0330 |
| 10/22/2025 17:29 | 971 | 4.0330 |
| 10/22/2025 17:29 | 563 | 4.0330 |
| 10/22/2025 17:29 | 825 | 4.0320 |
| 10/22/2025 17:29 | 196 | 4.0320 |
| 10/22/2025 17:29 | 561 | 4.0350 |
| 10/22/2025 17:29 | 508 | 4.0360 |
| 10/22/2025 17:28 | 51058 | 4.0390 |
| 10/22/2025 17:28 | 1833 | 4.0380 |
| 10/22/2025 17:28 | 65 | 4.0380 |
| 10/22/2025 17:28 | 962 | 4.0380 |
| 10/22/2025 17:28 | 298 | 4.0380 |
| 10/22/2025 17:28 | 2043 | 4.0380 |
| 10/22/2025 17:28 | 488 | 4.0400 |
| 10/22/2025 17:28 | 825 | 4.0400 |
| 10/22/2025 17:28 | 825 | 4.0390 |
| 10/22/2025 17:28 | 247 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0370 |
| 10/22/2025 17:28 | 1273 | 4.0380 |
| 10/22/2025 17:28 | 2135 | 4.0380 |
| 10/22/2025 17:28 | 2135 | 4.0380 |
| 10/22/2025 17:28 | 2135 | 4.0380 |
| 10/22/2025 17:28 | 371 | 4.0380 |
| 10/22/2025 17:28 | 2135 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 371 | 4.0380 |
| 10/22/2025 17:28 | 412 | 4.0360 |
| 10/22/2025 17:28 | 221 | 4.0360 |
| 10/22/2025 17:28 | 824 | 4.0360 |
| 10/22/2025 17:28 | 20 | 4.0350 |
| 10/22/2025 17:28 | 350 | 4.03651 |
| 10/22/2025 17:28 | 151 | 4.0350 |
| 10/22/2025 17:28 | 412 | 4.0380 |
| 10/22/2025 17:28 | 772 | 4.0380 |
| 10/22/2025 17:28 | 53 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0350 |
| 10/22/2025 17:28 | 412 | 4.0350 |
| 10/22/2025 17:28 | 1772 | 4.0380 |
| 10/22/2025 17:28 | 1123 | 4.0380 |
| 10/22/2025 17:28 | 2063 | 4.0380 |
| 10/22/2025 17:28 | 2063 | 4.0380 |
| 10/22/2025 17:28 | 2063 | 4.0380 |
| 10/22/2025 17:28 | 1123 | 4.0380 |
| 10/22/2025 17:28 | 2063 | 4.0380 |
| 10/22/2025 17:28 | 2063 | 4.0380 |
| 10/22/2025 17:28 | 74 | 4.0380 |
| 10/22/2025 17:28 | 173 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 82 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 51 | 4.0380 |
| 10/22/2025 17:28 | 247 | 4.0380 |
| 10/22/2025 17:28 | 73 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 51 | 4.0370 |
| 10/22/2025 17:28 | 247 | 4.0370 |
| 10/22/2025 17:28 | 371 | 4.0370 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 247 | 4.0380 |
| 10/22/2025 17:28 | 247 | 4.0370 |
| 10/22/2025 17:28 | 51 | 4.0370 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 247 | 4.0380 |
| 10/22/2025 17:28 | 219 | 4.0370 |
| 10/22/2025 17:28 | 219 | 4.0390 |
| 10/22/2025 17:28 | 404 | 4.0390 |
| 10/22/2025 17:28 | 825 | 4.0390 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 1207 | 4.0380 |
| 10/22/2025 17:28 | 850 | 4.0380 |
| 10/22/2025 17:28 | 2057 | 4.0380 |
| 10/22/2025 17:28 | 2057 | 4.0380 |
| 10/22/2025 17:28 | 2057 | 4.0380 |
| 10/22/2025 17:28 | 2659 | 4.0380 |
| 10/22/2025 17:28 | 2057 | 4.0380 |
| 10/22/2025 17:28 | 2057 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 354 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0370 |
| 10/22/2025 17:28 | 567 | 4.0360 |
| 10/22/2025 17:28 | 969 | 4.0380 |
| 10/22/2025 17:28 | 682 | 4.0380 |
| 10/22/2025 17:28 | 287 | 4.0380 |
| 10/22/2025 17:28 | 682 | 4.0380 |
| 10/22/2025 17:28 | 1082 | 4.0380 |
| 10/22/2025 17:28 | 2051 | 4.0380 |
| 10/22/2025 17:28 | 563 | 4.0380 |
| 10/22/2025 17:28 | 1192 | 4.0380 |
| 10/22/2025 17:28 | 148 | 4.0380 |
| 10/22/2025 17:28 | 148 | 4.0380 |
| 10/22/2025 17:28 | 316 | 4.0380 |
| 10/22/2025 17:28 | 1065 | 4.0380 |
| 10/22/2025 17:28 | 986 | 4.0380 |
| 10/22/2025 17:28 | 1903 | 4.0380 |
| 10/22/2025 17:28 | 148 | 4.0380 |
| 10/22/2025 17:28 | 1903 | 4.0380 |
| 10/22/2025 17:28 | 2051 | 4.0380 |
| 10/22/2025 17:28 | 2051 | 4.0380 |
| 10/22/2025 17:28 | 2051 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 174 | 4.0380 |
| 10/22/2025 17:28 | 189 | 4.0380 |
| 10/22/2025 17:28 | 825 | 4.0380 |
| 10/22/2025 17:28 | 177 | 4.0370 |
| 10/22/2025 17:28 | 179 | 4.0370 |
| 10/22/2025 17:28 | 802 | 4.0370 |
| 10/22/2025 17:28 | 825 | 4.0370 |
| 10/22/2025 17:28 | 748 | 4.0360 |
| 10/22/2025 17:28 | 825 | 4.0360 |
| 10/22/2025 17:28 | 767 | 4.0350 |
| 10/22/2025 17:28 | 33 | 4.0330 |
| 10/22/2025 17:28 | 332 | 4.0330 |
| 10/22/2025 17:28 | 100 | 4.0330 |
| 10/22/2025 17:28 | 87 | 4.0330 |
| 10/22/2025 17:28 | 33 | 4.0330 |
| 10/22/2025 17:28 | 1 | 4.0310 |
| 10/22/2025 17:28 | 174 | 4.0310 |
| 10/22/2025 17:27 | 1867 | 4.0320 |
| 10/22/2025 17:27 | 406 | 4.0330 |
| 10/22/2025 17:27 | 1200 | 4.0340 |
| 10/22/2025 17:27 | 396 | 4.0350 |
| 10/22/2025 17:27 | 789 | 4.0350 |
| 10/22/2025 17:27 | 80 | 4.0350 |
| 10/22/2025 17:27 | 90 | 4.0350 |
| 10/22/2025 17:27 | 31 | 4.0350 |
| 10/22/2025 17:27 | 960 | 4.03311 |
| 10/22/2025 17:27 | 200 | 4.0320 |
| 10/22/2025 17:27 | 78 | 4.0320 |
| 10/22/2025 17:27 | 822 | 4.0340 |
| 10/22/2025 17:27 | 173 | 4.0340 |
| 10/22/2025 17:27 | 410 | 4.0370 |
| 10/22/2025 17:27 | 28 | 4.0370 |
| 10/22/2025 17:27 | 43 | 4.0380 |
| 10/22/2025 17:27 | 441 | 4.0370 |
| 10/22/2025 17:27 | 452 | 4.0370 |
| 10/22/2025 17:27 | 2771 | 4.0380 |
| 10/22/2025 17:27 | 320 | 4.0380 |
| 10/22/2025 17:27 | 197 | 4.0380 |
| 10/22/2025 17:26 | 990 | 4.0400 |
| 10/22/2025 17:26 | 1310 | 4.0400 |
| 10/22/2025 17:26 | 802 | 4.0390 |
| 10/22/2025 17:26 | 631 | 4.0390 |
| 10/22/2025 17:26 | 1085 | 4.0390 |
| 10/22/2025 17:26 | 5354 | 4.0370 |
| 10/22/2025 17:26 | 605 | 4.0380 |
| 10/22/2025 17:26 | 1000 | 4.0380 |
| 10/22/2025 17:26 | 71 | 4.0380 |
| 10/22/2025 17:26 | 1022 | 4.0380 |
| 10/22/2025 17:26 | 2 | 4.0370 |
| 10/22/2025 17:26 | 1270 | 4.0370 |
| 10/22/2025 17:26 | 51 | 4.0360 |
| 10/22/2025 17:26 | 616 | 4.03478 |
| 10/22/2025 17:26 | 1031 | 4.0360 |
| 10/22/2025 17:26 | 815 | 4.0360 |
| 10/22/2025 17:26 | 31 | 4.0350 |
| 10/22/2025 17:26 | 566 | 4.0340 |
| 10/22/2025 17:26 | 1538 | 4.0340 |
| 10/22/2025 17:26 | 22 | 4.0350 |
| 10/22/2025 17:26 | 786 | 4.0350 |
| 10/22/2025 17:26 | 1 | 4.0340 |
| 10/22/2025 17:26 | 5354 | 4.0330 |
| 10/22/2025 17:26 | 249 | 4.0330 |
| 10/22/2025 17:26 | 808 | 4.0340 |
| 10/22/2025 17:26 | 422 | 4.0340 |
| 10/22/2025 17:26 | 78 | 4.0330 |
| 10/22/2025 17:26 | 90 | 4.0330 |
| 10/22/2025 17:26 | 29 | 4.0330 |
| 10/22/2025 17:26 | 331 | 4.0330 |
| 10/22/2025 17:25 | 825 | 4.0330 |
| 10/22/2025 17:25 | 338 | 4.0330 |
| 10/22/2025 17:25 | 435 | 4.0320 |
| 10/22/2025 17:25 | 825 | 4.0320 |
| 10/22/2025 17:25 | 690 | 4.0330 |
| 10/22/2025 17:25 | 32 | 4.0330 |
| 10/22/2025 17:25 | 1692 | 4.0330 |
| 10/22/2025 17:25 | 194 | 4.0340 |
| 10/22/2025 17:25 | 280 | 4.0340 |
| 10/22/2025 17:25 | 380 | 4.0330 |
| 10/22/2025 17:25 | 413 | 4.0330 |
| 10/22/2025 17:25 | 910 | 4.0340 |
| 10/22/2025 17:25 | 861 | 4.0330 |
| 10/22/2025 17:25 | 126 | 4.0330 |
| 10/22/2025 17:25 | 3218 | 4.0330 |
| 10/22/2025 17:25 | 243 | 4.0330 |
| 10/22/2025 17:25 | 16 | 4.0330 |
| 10/22/2025 17:25 | 883 | 4.0330 |
| 10/22/2025 17:25 | 64 | 4.0310 |
| 10/22/2025 17:25 | 825 | 4.0330 |
| 10/22/2025 17:25 | 270 | 4.0330 |
| 10/22/2025 17:25 | 517 | 4.0330 |
| 10/22/2025 17:25 | 1000 | 4.0320 |
| 10/22/2025 17:25 | 940 | 4.0330 |
| 10/22/2025 17:25 | 241 | 4.0320 |
| 10/22/2025 17:25 | 1210 | 4.0310 |
| 10/22/2025 17:25 | 1661 | 4.0320 |
| 10/22/2025 17:25 | 86 | 4.0310 |
| 10/22/2025 17:25 | 33 | 4.0310 |
| 10/22/2025 17:25 | 103 | 4.0310 |
| 10/22/2025 17:25 | 248 | 4.0310 |
| 10/22/2025 17:25 | 458 | 4.0310 |
| 10/22/2025 17:25 | 1267 | 4.0300 |
| 10/22/2025 17:25 | 404 | 4.0300 |
| 10/22/2025 17:25 | 416 | 4.0300 |
| 10/22/2025 17:25 | 85 | 4.0300 |
| 10/22/2025 17:25 | 4 | 4.0300 |
| 10/22/2025 17:25 | 1796 | 4.0300 |
| 10/22/2025 17:25 | 252 | 4.0300 |
| 10/22/2025 17:25 | 124 | 4.0300 |
| 10/22/2025 17:25 | 509 | 4.0300 |
| 10/22/2025 17:25 | 462 | 4.0300 |
| 10/22/2025 17:25 | 873 | 4.0300 |
| 10/22/2025 17:25 | 994 | 4.0300 |
| 10/22/2025 17:25 | 446 | 4.0310 |
| 10/22/2025 17:24 | 318 | 4.0300 |
| 10/22/2025 17:24 | 173 | 4.0300 |
| 10/22/2025 17:24 | 687 | 4.0300 |
| 10/22/2025 17:24 | 1109 | 4.0300 |
| 10/22/2025 17:24 | 413 | 4.0300 |
| 10/22/2025 17:24 | 444 | 4.0300 |
| 10/22/2025 17:24 | 206 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 968 | 4.0300 |
| 10/22/2025 17:24 | 1204 | 4.0300 |
| 10/22/2025 17:24 | 825 | 4.0320 |
| 10/22/2025 17:24 | 716 | 4.0310 |
| 10/22/2025 17:24 | 825 | 4.0310 |
| 10/22/2025 17:24 | 1128 | 4.0300 |
| 10/22/2025 17:24 | 107 | 4.0300 |
| 10/22/2025 17:24 | 688 | 4.0300 |
| 10/22/2025 17:24 | 1127 | 4.0300 |
| 10/22/2025 17:24 | 212 | 4.0300 |
| 10/22/2025 17:24 | 39 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 987 | 4.0300 |
| 10/22/2025 17:24 | 1186 | 4.0300 |
| 10/22/2025 17:24 | 1186 | 4.0300 |
| 10/22/2025 17:24 | 852 | 4.0300 |
| 10/22/2025 17:24 | 135 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 1652 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 1930 | 4.0300 |
| 10/22/2025 17:24 | 204 | 4.0300 |
| 10/22/2025 17:24 | 39 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 1394 | 4.0300 |
| 10/22/2025 17:24 | 645 | 4.0300 |
| 10/22/2025 17:24 | 134 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 12521 | 4.0300 |
| 10/22/2025 17:24 | 1013 | 4.0300 |
| 10/22/2025 17:24 | 540 | 4.0300 |
| 10/22/2025 17:24 | 620 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 1190 | 4.0300 |
| 10/22/2025 17:24 | 543 | 4.0300 |
| 10/22/2025 17:24 | 287 | 4.0300 |
| 10/22/2025 17:24 | 153 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 2173 | 4.0300 |
| 10/22/2025 17:24 | 1401 | 4.0300 |
| 10/22/2025 17:24 | 360 | 4.0300 |
| 10/22/2025 17:24 | 412 | 4.0300 |
| 10/22/2025 17:24 | 1123 | 4.0300 |
| 10/22/2025 17:24 | 51 | 4.0300 |
| 10/22/2025 17:24 | 160 | 4.0300 |
| 10/22/2025 17:24 | 2013 | 4.0300 |
| 10/22/2025 17:24 | 398 | 4.0290 |
| 10/22/2025 17:24 | 952 | 4.0310 |
| 10/22/2025 17:24 | 825 | 4.0310 |
| 10/22/2025 17:24 | 363 | 4.0300 |
| 10/22/2025 17:24 | 825 | 4.0300 |
| 10/22/2025 17:24 | 825 | 4.0290 |
| 10/22/2025 17:24 | 1075 | 4.0275 |
| 10/22/2025 17:24 | 359 | 4.0270 |
| 10/22/2025 17:24 | 825 | 4.0280 |
| 10/22/2025 17:24 | 825 | 4.0300 |
| 10/22/2025 17:24 | 766 | 4.0290 |
| 10/22/2025 17:24 | 825 | 4.0290 |
| 10/22/2025 17:24 | 825 | 4.0290 |
| 10/22/2025 17:24 | 265 | 4.0290 |
| 10/22/2025 17:24 | 344 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 627 | 4.0300 |
| 10/22/2025 17:24 | 1382 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 332 | 4.0300 |
| 10/22/2025 17:24 | 63 | 4.0300 |
| 10/22/2025 17:24 | 1946 | 4.0300 |
| 10/22/2025 17:24 | 434 | 4.0300 |
| 10/22/2025 17:24 | 1575 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 327 | 4.0300 |
| 10/22/2025 17:24 | 1042 | 4.0300 |
| 10/22/2025 17:24 | 640 | 4.0300 |
| 10/22/2025 17:24 | 125 | 4.0300 |
| 10/22/2025 17:24 | 1884 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 612 | 4.0300 |
| 10/22/2025 17:24 | 627 | 4.0300 |
| 10/22/2025 17:24 | 1382 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 2009 | 4.0300 |
| 10/22/2025 17:24 | 365 | 4.0310 |
| 10/22/2025 17:24 | 2164 | 4.0300 |
| 10/22/2025 17:24 | 2164 | 4.0300 |
| 10/22/2025 17:24 | 2164 | 4.0300 |
| 10/22/2025 17:24 | 2164 | 4.0300 |
| 10/22/2025 17:24 | 2164 | 4.0300 |
| 10/22/2025 17:24 | 825 | 4.0320 |
| 10/22/2025 17:24 | 825 | 4.0310 |
| 10/22/2025 17:24 | 735 | 4.0300 |
| 10/22/2025 17:24 | 406 | 4.0300 |
| 10/22/2025 17:24 | 328 | 4.0300 |
| 10/22/2025 17:24 | 825 | 4.0300 |
| 10/22/2025 17:24 | 1009 | 4.0290 |
| 10/22/2025 17:24 | 412 | 4.0290 |
| 10/22/2025 17:24 | 415 | 4.0290 |
| 10/22/2025 17:24 | 825 | 4.0290 |
| 10/22/2025 17:24 | 825 | 4.0280 |
| 10/22/2025 17:24 | 421 | 4.0280 |
| 10/22/2025 17:24 | 398 | 4.0270 |
| 10/22/2025 17:24 | 825 | 4.0270 |
| 10/22/2025 17:24 | 68 | 4.0260 |
| 10/22/2025 17:24 | 25 | 4.0260 |
| 10/22/2025 17:24 | 76 | 4.0260 |
| 10/22/2025 17:24 | 825 | 4.0260 |
| 10/22/2025 17:24 | 26 | 4.02413 |
| 10/22/2025 17:24 | 623 | 4.0260 |
| 10/22/2025 17:24 | 1041 | 4.0260 |
| 10/22/2025 17:24 | 525 | 4.0260 |
| 10/22/2025 17:24 | 1000 | 4.0260 |
| 10/22/2025 17:24 | 825 | 4.0260 |
| 10/22/2025 17:23 | 1048 | 4.0290 |
| 10/22/2025 17:23 | 1194 | 4.0280 |
| 10/22/2025 17:23 | 420 | 4.0250 |
| 10/22/2025 17:23 | 609 | 4.0240 |
| 10/22/2025 17:23 | 357 | 4.0240 |
| 10/22/2025 17:23 | 792 | 4.0240 |
| 10/22/2025 17:23 | 110 | 4.0280 |
| 10/22/2025 17:23 | 825 | 4.0270 |
| 10/22/2025 17:23 | 947 | 4.0270 |
| 10/22/2025 17:23 | 922 | 4.0290 |
| 10/22/2025 17:23 | 566 | 4.0290 |
| 10/22/2025 17:23 | 845 | 4.0280 |
| 10/22/2025 17:23 | 65 | 4.0270 |
| 10/22/2025 17:23 | 79 | 4.0270 |
| 10/22/2025 17:23 | 26 | 4.0270 |
| 10/22/2025 17:23 | 704 | 4.0270 |
| 10/22/2025 17:23 | 196 | 4.0270 |
| 10/22/2025 17:23 | 280 | 4.0270 |
| 10/22/2025 17:23 | 825 | 4.0290 |
| 10/22/2025 17:23 | 371 | 4.0280 |
| 10/22/2025 17:23 | 825 | 4.0280 |
| 10/22/2025 17:23 | 605 | 4.0260 |
| 10/22/2025 17:23 | 281 | 4.0260 |
| 10/22/2025 17:22 | 5 | 4.0270 |
| 10/22/2025 17:22 | 1334 | 4.0290 |
| 10/22/2025 17:22 | 206 | 4.0290 |
| 10/22/2025 17:22 | 455 | 4.0290 |
| 10/22/2025 17:22 | 825 | 4.0290 |
| 10/22/2025 17:22 | 400 | 4.0290 |
| 10/22/2025 17:22 | 413 | 4.0290 |
| 10/22/2025 17:22 | 0 | 4.0300 |
| 10/22/2025 17:22 | 14 | 4.0310 |
| 10/22/2025 17:22 | 1424 | 4.0330 |
| 10/22/2025 17:22 | 25 | 4.0310 |
| 10/22/2025 17:22 | 977 | 4.0290 |
| 10/22/2025 17:22 | 4286 | 4.0300 |
| 10/22/2025 17:22 | 1334 | 4.0310 |
| 10/22/2025 17:22 | 1094 | 4.0310 |
| 10/22/2025 17:22 | 825 | 4.0340 |
| 10/22/2025 17:22 | 1119 | 4.0320 |
| 10/22/2025 17:22 | 1334 | 4.0320 |
| 10/22/2025 17:22 | 73 | 4.0330 |
| 10/22/2025 17:22 | 66 | 4.0330 |
| 10/22/2025 17:22 | 1424 | 4.0330 |
| 10/22/2025 17:22 | 2022 | 4.0330 |
| 10/22/2025 17:22 | 2022 | 4.0330 |
| 10/22/2025 17:22 | 2022 | 4.0330 |
| 10/22/2025 17:22 | 2022 | 4.0330 |
| 10/22/2025 17:22 | 2022 | 4.0330 |
| 10/22/2025 17:22 | 2022 | 4.0330 |
| 10/22/2025 17:22 | 2022 | 4.0330 |
| 10/22/2025 17:22 | 1424 | 4.0330 |
| 10/22/2025 17:22 | 598 | 4.0330 |
| 10/22/2025 17:21 | 69 | 4.0350 |
| 10/22/2025 17:21 | 0 | 4.0330 |
| 10/22/2025 17:21 | 243 | 4.0340 |
| 10/22/2025 17:21 | 174 | 4.0350 |
| 10/22/2025 17:21 | 825 | 4.0350 |
| 10/22/2025 17:21 | 410 | 4.0350 |
| 10/22/2025 17:21 | 385 | 4.0360 |
| 10/22/2025 17:21 | 300 | 4.03737 |
| 10/22/2025 17:21 | 394 | 4.0390 |
| 10/22/2025 17:21 | 693 | 4.0390 |
| 10/22/2025 17:21 | 450 | 4.0390 |
| 10/22/2025 17:21 | 66 | 4.03518 |
| 10/22/2025 17:21 | 3225 | 4.0370 |
| 10/22/2025 17:21 | 409 | 4.0390 |
| 10/22/2025 17:21 | 715 | 4.0390 |
| 10/22/2025 17:21 | 414 | 4.0400 |
| 10/22/2025 17:21 | 157 | 4.0390 |
| 10/22/2025 17:21 | 715 | 4.0400 |
| 10/22/2025 17:21 | 157 | 4.0400 |
| 10/22/2025 17:21 | 669 | 4.0400 |
| 10/22/2025 17:21 | 413 | 4.0400 |
| 10/22/2025 17:21 | 767 | 4.0400 |
| 10/22/2025 17:21 | 359 | 4.0390 |
| 10/22/2025 17:21 | 699 | 4.0390 |
| 10/22/2025 17:21 | 410 | 4.0380 |
| 10/22/2025 17:21 | 67 | 4.0380 |
| 10/22/2025 17:21 | 77 | 4.0380 |
| 10/22/2025 17:21 | 716 | 4.0380 |
| 10/22/2025 17:21 | 480 | 4.0370 |
| 10/22/2025 17:21 | 415 | 4.0370 |
| 10/22/2025 17:20 | 806 | 4.0410 |
| 10/22/2025 17:20 | 1186 | 4.0410 |
| 10/22/2025 17:20 | 972 | 4.0400 |
| 10/22/2025 17:20 | 960 | 4.0400 |
| 10/22/2025 17:20 | 138 | 4.03861 |
| 10/22/2025 17:20 | 2621 | 4.03769 |
| 10/22/2025 17:20 | 811 | 4.0390 |
| 10/22/2025 17:20 | 867 | 4.0390 |
| 10/22/2025 17:20 | 383 | 4.0380 |
| 10/22/2025 17:20 | 722 | 4.0380 |
| 10/22/2025 17:20 | 51 | 4.0380 |
| 10/22/2025 17:20 | 100 | 4.0380 |
| 10/22/2025 17:20 | 825 | 4.0380 |
| 10/22/2025 17:20 | 963 | 4.0380 |
| 10/22/2025 17:20 | 404 | 4.0360 |
| 10/22/2025 17:20 | 1166 | 4.0360 |
| 10/22/2025 17:20 | 71 | 4.0390 |
| 10/22/2025 17:20 | 84 | 4.0390 |
| 10/22/2025 17:20 | 825 | 4.0380 |
| 10/22/2025 17:20 | 251 | 4.0384 |
| 10/22/2025 17:20 | 45 | 4.0380 |
| 10/22/2025 17:20 | 247 | 4.0390 |
| 10/22/2025 17:20 | 184 | 4.0390 |
| 10/22/2025 17:20 | 748 | 4.0390 |
| 10/22/2025 17:20 | 77 | 4.0390 |
| 10/22/2025 17:20 | 377 | 4.0390 |
| 10/22/2025 17:20 | 247 | 4.0390 |
| 10/22/2025 17:20 | 382 | 4.0380 |
| 10/22/2025 17:20 | 825 | 4.0380 |
| 10/22/2025 17:20 | 1470 | 4.0370 |
| 10/22/2025 17:19 | 113 | 4.0390 |
| 10/22/2025 17:19 | 317 | 4.0390 |
| 10/22/2025 17:19 | 641 | 4.0400 |
| 10/22/2025 17:19 | 184 | 4.0400 |
| 10/22/2025 17:19 | 184 | 4.0400 |
| 10/22/2025 17:19 | 1780 | 4.0390 |
| 10/22/2025 17:19 | 81 | 4.0390 |
| 10/22/2025 17:19 | 197 | 4.0400 |
| 10/22/2025 17:19 | 356 | 4.0420 |
| 10/22/2025 17:19 | 715 | 4.0400 |
| 10/22/2025 17:19 | 825 | 4.0420 |
| 10/22/2025 17:19 | 1746 | 4.0400 |
| 10/22/2025 17:19 | 218 | 4.0400 |
| 10/22/2025 17:19 | 401 | 4.0460 |
| 10/22/2025 17:19 | 825 | 4.0500 |
| 10/22/2025 17:19 | 326 | 4.0500 |
| 10/22/2025 17:19 | 585 | 4.0500 |
| 10/22/2025 17:19 | 554 | 4.0490 |
| 10/22/2025 17:19 | 585 | 4.0490 |
| 10/22/2025 17:19 | 377 | 4.0530 |
| 10/22/2025 17:19 | 300 | 4.05105 |
| 10/22/2025 17:19 | 693 | 4.0507 |
| 10/22/2025 17:19 | 7630 | 4.05022 |
| 10/22/2025 17:19 | 2800 | 4.05032 |
| 10/22/2025 17:19 | 415 | 4.0490 |
| 10/22/2025 17:19 | 825 | 4.0490 |
| 10/22/2025 17:19 | 894 | 4.0470 |
| 10/22/2025 17:19 | 825 | 4.0470 |
| 10/22/2025 17:19 | 39 | 4.0460 |
| 10/22/2025 17:19 | 825 | 4.0480 |
| 10/22/2025 17:19 | 485 | 4.0480 |
| 10/22/2025 17:19 | 506 | 4.0470 |
| 10/22/2025 17:19 | 421 | 4.0470 |
| 10/22/2025 17:19 | 825 | 4.0490 |
| 10/22/2025 17:19 | 119 | 4.0460 |
| 10/22/2025 17:19 | 825 | 4.0470 |
| 10/22/2025 17:19 | 371 | 4.0470 |
| 10/22/2025 17:19 | 506 | 4.0450 |
| 10/22/2025 17:19 | 825 | 4.0480 |
| 10/22/2025 17:19 | 418 | 4.0480 |
| 10/22/2025 17:19 | 825 | 4.0490 |
| 10/22/2025 17:19 | 69 | 4.0480 |
| 10/22/2025 17:19 | 60 | 4.0480 |
| 10/22/2025 17:19 | 825 | 4.0480 |
| 10/22/2025 17:19 | 585 | 4.0470 |
| 10/22/2025 17:19 | 123 | 4.0470 |
| 10/22/2025 17:19 | 547 | 4.0470 |
| 10/22/2025 17:19 | 585 | 4.0470 |
| 10/22/2025 17:18 | 101 | 4.0480 |
| 10/22/2025 17:18 | 157 | 4.0470 |
| 10/22/2025 17:18 | 157 | 4.0480 |
| 10/22/2025 17:18 | 524 | 4.0480 |
| 10/22/2025 17:18 | 423 | 4.0470 |
| 10/22/2025 17:18 | 483 | 4.0480 |
| 10/22/2025 17:18 | 358 | 4.0480 |
| 10/22/2025 17:18 | 585 | 4.0420 |
| 10/22/2025 17:18 | 423 | 4.0410 |
| 10/22/2025 17:18 | 585 | 4.0410 |
| 10/22/2025 17:18 | 585 | 4.0410 |
| 10/22/2025 17:18 | 234 | 4.0410 |
| 10/22/2025 17:18 | 585 | 4.0420 |
| 10/22/2025 17:18 | 55 | 4.0400 |
| 10/22/2025 17:18 | 585 | 4.0390 |
| 10/22/2025 17:18 | 513 | 4.0390 |
| 10/22/2025 17:18 | 52 | 4.0400 |
| 10/22/2025 17:18 | 585 | 4.0400 |
| 10/22/2025 17:18 | 585 | 4.0400 |
| 10/22/2025 17:18 | 52 | 4.0400 |
| 10/22/2025 17:18 | 174 | 4.0400 |
| 10/22/2025 17:18 | 585 | 4.0390 |
| 10/22/2025 17:18 | 111 | 4.0390 |
| 10/22/2025 17:18 | 863 | 4.0390 |
| 10/22/2025 17:18 | 111 | 4.0370 |
| 10/22/2025 17:18 | 358 | 4.0360 |
| 10/22/2025 17:18 | 585 | 4.0360 |
| 10/22/2025 17:18 | 385 | 4.0350 |
| 10/22/2025 17:18 | 585 | 4.0350 |
| 10/22/2025 17:18 | 367 | 4.0360 |
| 10/22/2025 17:18 | 371 | 4.0350 |
| 10/22/2025 17:18 | 585 | 4.0360 |
| 10/22/2025 17:18 | 585 | 4.0360 |
| 10/22/2025 17:18 | 30 | 4.0360 |
| 10/22/2025 17:18 | 380 | 4.0360 |
| 10/22/2025 17:18 | 30 | 4.0350 |
| 10/22/2025 17:18 | 30 | 4.0340 |
| 10/22/2025 17:18 | 100 | 4.0340 |
| 10/22/2025 17:18 | 381 | 4.0350 |
| 10/22/2025 17:18 | 409 | 4.0340 |
| 10/22/2025 17:18 | 405 | 4.0380 |
| 10/22/2025 17:18 | 683 | 4.0390 |
| 10/22/2025 17:18 | 230 | 4.0380 |
| 10/22/2025 17:18 | 429 | 4.0380 |
| 10/22/2025 17:18 | 574 | 4.0360 |
| 10/22/2025 17:18 | 381 | 4.0360 |
| 10/22/2025 17:18 | 10 | 4.0370 |
| 10/22/2025 17:18 | 370 | 4.0350 |
| 10/22/2025 17:18 | 585 | 4.0350 |
| 10/22/2025 17:18 | 585 | 4.0340 |
| 10/22/2025 17:18 | 431 | 4.0340 |
| 10/22/2025 17:18 | 412 | 4.0390 |
| 10/22/2025 17:18 | 1050 | 4.0390 |
| 10/22/2025 17:18 | 199 | 4.0390 |
| 10/22/2025 17:18 | 373 | 4.0390 |
| 10/22/2025 17:18 | 27 | 4.0360 |
| 10/22/2025 17:18 | 406 | 4.0410 |
| 10/22/2025 17:18 | 372 | 4.0410 |
| 10/22/2025 17:18 | 541 | 4.0390 |
| 10/22/2025 17:18 | 358 | 4.0390 |
| 10/22/2025 17:18 | 202 | 4.0390 |
| 10/22/2025 17:18 | 585 | 4.0390 |
| 10/22/2025 17:18 | 368 | 4.0390 |
| 10/22/2025 17:18 | 136 | 4.0430 |
| 10/22/2025 17:18 | 129 | 4.0430 |
| 10/22/2025 17:18 | 411 | 4.0430 |
| 10/22/2025 17:18 | 166 | 4.0450 |
| 10/22/2025 17:18 | 577 | 4.0450 |
| 10/22/2025 17:18 | 364 | 4.0450 |
| 10/22/2025 17:18 | 424 | 4.0470 |
| 10/22/2025 17:18 | 65 | 4.0470 |
| 10/22/2025 17:18 | 317 | 4.0470 |
| 10/22/2025 17:18 | 121 | 4.0470 |
| 10/22/2025 17:18 | 339 | 4.0430 |
| 10/22/2025 17:18 | 425 | 4.0430 |
| 10/22/2025 17:18 | 431 | 4.0430 |
| 10/22/2025 17:18 | 235 | 4.0430 |
| 10/22/2025 17:18 | 1665 | 4.0430 |
| 10/22/2025 17:18 | 142 | 4.0420 |
| 10/22/2025 17:18 | 247 | 4.0420 |
| 10/22/2025 17:18 | 557 | 4.0420 |
| 10/22/2025 17:18 | 585 | 4.0430 |
| 10/22/2025 17:18 | 553 | 4.0440 |
| 10/22/2025 17:18 | 197 | 4.0440 |
| 10/22/2025 17:18 | 431 | 4.0440 |
| 10/22/2025 17:18 | 585 | 4.0440 |
| 10/22/2025 17:18 | 554 | 4.0430 |
| 10/22/2025 17:18 | 412 | 4.0420 |
| 10/22/2025 17:18 | 1100 | 4.0420 |
| 10/22/2025 17:18 | 838 | 4.0410 |
| 10/22/2025 17:18 | 412 | 4.0400 |
| 10/22/2025 17:18 | 184 | 4.0400 |
| 10/22/2025 17:18 | 166 | 4.0370 |
| 10/22/2025 17:18 | 414 | 4.0370 |
| 10/22/2025 17:18 | 825 | 4.0370 |
| 10/22/2025 17:18 | 1557 | 4.0390 |
| 10/22/2025 17:18 | 544 | 4.0380 |
| 10/22/2025 17:18 | 585 | 4.0340 |
| 10/22/2025 17:18 | 808 | 4.0340 |
| 10/22/2025 17:18 | 412 | 4.0340 |
| 10/22/2025 17:18 | 4618 | 4.0340 |
| 10/22/2025 17:18 | 357 | 4.0330 |
| 10/22/2025 17:18 | 585 | 4.0320 |
| 10/22/2025 17:18 | 429 | 4.0320 |
| 10/22/2025 17:18 | 363 | 4.0310 |
| 10/22/2025 17:18 | 585 | 4.0310 |
| 10/22/2025 17:18 | 394 | 4.0300 |
| 10/22/2025 17:18 | 372 | 4.0300 |
| 10/22/2025 17:18 | 585 | 4.0300 |
| 10/22/2025 17:18 | 316 | 4.0290 |
| 10/22/2025 17:18 | 58 | 4.0290 |
| 10/22/2025 17:18 | 68 | 4.0290 |
| 10/22/2025 17:18 | 585 | 4.0290 |
| 10/22/2025 17:17 | 236 | 4.0290 |
| 10/22/2025 17:17 | 825 | 4.0310 |
| 10/22/2025 17:17 | 35 | 4.0300 |
| 10/22/2025 17:17 | 375 | 4.0300 |
| 10/22/2025 17:17 | 825 | 4.0300 |
| 10/22/2025 17:17 | 833 | 4.0300 |
| 10/22/2025 17:17 | 7 | 4.0350 |
| 10/22/2025 17:17 | 5 | 4.0300 |
| 10/22/2025 17:17 | 354 | 4.0310 |
| 10/22/2025 17:17 | 298 | 4.0300 |
| 10/22/2025 17:17 | 585 | 4.0300 |
| 10/22/2025 17:17 | 411 | 4.0300 |
| 10/22/2025 17:17 | 814 | 4.0310 |
| 10/22/2025 17:17 | 542 | 4.0310 |
| 10/22/2025 17:17 | 51 | 4.0310 |
| 10/22/2025 17:17 | 357 | 4.0310 |
| 10/22/2025 17:17 | 814 | 4.0310 |
| 10/22/2025 17:17 | 5000 | 4.0310 |
| 10/22/2025 17:17 | 825 | 4.0320 |
| 10/22/2025 17:17 | 386 | 4.0340 |
| 10/22/2025 17:17 | 825 | 4.0340 |
| 10/22/2025 17:17 | 423 | 4.0350 |
| 10/22/2025 17:17 | 825 | 4.0340 |
| 10/22/2025 17:17 | 409 | 4.0340 |
| 10/22/2025 17:17 | 865 | 4.0340 |
| 10/22/2025 17:17 | 386 | 4.0340 |
| 10/22/2025 17:17 | 398 | 4.0340 |
| 10/22/2025 17:17 | 5000 | 4.0340 |
| 10/22/2025 17:17 | 585 | 4.0350 |
| 10/22/2025 17:17 | 434 | 4.0370 |
| 10/22/2025 17:17 | 825 | 4.0350 |
| 10/22/2025 17:17 | 814 | 4.0350 |
| 10/22/2025 17:17 | 825 | 4.0360 |
| 10/22/2025 17:17 | 408 | 4.0360 |
| 10/22/2025 17:17 | 585 | 4.0370 |
| 10/22/2025 17:17 | 825 | 4.0370 |
| 10/22/2025 17:17 | 825 | 4.0380 |
| 10/22/2025 17:17 | 825 | 4.0370 |
| 10/22/2025 17:17 | 361 | 4.0360 |
| 10/22/2025 17:17 | 825 | 4.0360 |
| 10/22/2025 17:17 | 393 | 4.0360 |
| 10/22/2025 17:17 | 438 | 4.0360 |
| 10/22/2025 17:17 | 825 | 4.0350 |
| 10/22/2025 17:17 | 396 | 4.0350 |
| 10/22/2025 17:17 | 218 | 4.0370 |
| 10/22/2025 17:17 | 607 | 4.0370 |
| 10/22/2025 17:17 | 825 | 4.0400 |
| 10/22/2025 17:17 | 825 | 4.0420 |
| 10/22/2025 17:17 | 825 | 4.0430 |
| 10/22/2025 17:17 | 386 | 4.0430 |
| 10/22/2025 17:17 | 950 | 4.0430 |
| 10/22/2025 17:17 | 825 | 4.0430 |
| 10/22/2025 17:17 | 408 | 4.0440 |
| 10/22/2025 17:17 | 370 | 4.0440 |
| 10/22/2025 17:17 | 479 | 4.0440 |
| 10/22/2025 17:17 | 340 | 4.0440 |
| 10/22/2025 17:17 | 485 | 4.0440 |
| 10/22/2025 17:17 | 409 | 4.0440 |
| 10/22/2025 17:17 | 384 | 4.0430 |
| 10/22/2025 17:17 | 394 | 4.0430 |
| 10/22/2025 17:17 | 394 | 4.0420 |
| 10/22/2025 17:17 | 479 | 4.0430 |
| 10/22/2025 17:17 | 413 | 4.0410 |
| 10/22/2025 17:17 | 413 | 4.0420 |
| 10/22/2025 17:17 | 412 | 4.0420 |
| 10/22/2025 17:17 | 51 | 4.0420 |
| 10/22/2025 17:17 | 825 | 4.0420 |
| 10/22/2025 17:17 | 422 | 4.0420 |
| 10/22/2025 17:17 | 278 | 4.0420 |
| 10/22/2025 17:17 | 825 | 4.0420 |
| 10/22/2025 17:17 | 825 | 4.0430 |
| 10/22/2025 17:17 | 428 | 4.0430 |
| 10/22/2025 17:17 | 3088 | 4.0430 |
| 10/22/2025 17:17 | 404 | 4.0460 |
| 10/22/2025 17:17 | 825 | 4.0460 |
| 10/22/2025 17:17 | 825 | 4.0470 |
| 10/22/2025 17:17 | 412 | 4.0460 |
| 10/22/2025 17:17 | 422 | 4.0460 |
| 10/22/2025 17:17 | 421 | 4.0460 |
| 10/22/2025 17:17 | 825 | 4.0460 |
| 10/22/2025 17:17 | 411 | 4.0450 |
| 10/22/2025 17:17 | 366 | 4.0460 |
| 10/22/2025 17:17 | 325 | 4.0470 |
| 10/22/2025 17:17 | 412 | 4.0470 |
| 10/22/2025 17:17 | 825 | 4.0470 |
| 10/22/2025 17:17 | 422 | 4.0470 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 281 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 825 | 4.0530 |
| 10/22/2025 17:17 | 394 | 4.0530 |
| 10/22/2025 17:17 | 825 | 4.0520 |
| 10/22/2025 17:17 | 825 | 4.0530 |
| 10/22/2025 17:17 | 641 | 4.0530 |
| 10/22/2025 17:17 | 379 | 4.0490 |
| 10/22/2025 17:17 | 412 | 4.0490 |
| 10/22/2025 17:17 | 408 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 393 | 4.0480 |
| 10/22/2025 17:17 | 734 | 4.0480 |
| 10/22/2025 17:17 | 825 | 4.0490 |
| 10/22/2025 17:17 | 17 | 4.0490 |
| 10/22/2025 17:17 | 12 | 4.0490 |
| 10/22/2025 17:17 | 434 | 4.0490 |
| 10/22/2025 17:17 | 403 | 4.0500 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 17 | 4.0500 |
| 10/22/2025 17:17 | 467 | 4.0500 |
| 10/22/2025 17:17 | 247 | 4.0500 |
| 10/22/2025 17:17 | 403 | 4.0500 |
| 10/22/2025 17:17 | 17 | 4.0490 |
| 10/22/2025 17:17 | 467 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 412 | 4.0500 |
| 10/22/2025 17:17 | 17 | 4.0500 |
| 10/22/2025 17:17 | 58 | 4.0500 |
| 10/22/2025 17:17 | 427 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 247 | 4.0500 |
| 10/22/2025 17:17 | 378 | 4.0490 |
| 10/22/2025 17:17 | 284 | 4.0500 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 408 | 4.0500 |
| 10/22/2025 17:17 | 2201 | 4.0470 |
| 10/22/2025 17:17 | 2201 | 4.0470 |
| 10/22/2025 17:17 | 2201 | 4.0490 |
| 10/22/2025 17:17 | 2201 | 4.0510 |
| 10/22/2025 17:17 | 2201 | 4.0490 |
| 10/22/2025 17:17 | 425 | 4.0500 |
| 10/22/2025 17:17 | 210 | 4.0480 |
| 10/22/2025 17:17 | 210 | 4.0480 |
| 10/22/2025 17:17 | 184 | 4.0470 |
| 10/22/2025 17:17 | 407 | 4.0490 |
| 10/22/2025 17:17 | 210 | 4.0470 |
| 10/22/2025 17:17 | 146 | 4.0470 |
| 10/22/2025 17:17 | 1086 | 4.0470 |
| 10/22/2025 17:17 | 434 | 4.0470 |
| 10/22/2025 17:17 | 420 | 4.0470 |
| 10/22/2025 17:17 | 825 | 4.0470 |
| 10/22/2025 17:17 | 2185 | 4.0510 |
| 10/22/2025 17:17 | 1 | 4.0510 |
| 10/22/2025 17:17 | 21 | 4.0510 |
| 10/22/2025 17:17 | 122 | 4.0460 |
| 10/22/2025 17:17 | 122 | 4.0450 |
| 10/22/2025 17:17 | 347 | 4.0460 |
| 10/22/2025 17:17 | 380 | 4.0460 |
| 10/22/2025 17:17 | 959 | 4.0460 |
| 10/22/2025 17:17 | 347 | 4.0460 |
| 10/22/2025 17:17 | 825 | 4.0460 |
| 10/22/2025 17:17 | 0 | 4.0510 |
| 10/22/2025 17:17 | 10 | 4.0510 |
| 10/22/2025 17:17 | 415 | 4.0430 |
| 10/22/2025 17:17 | 44 | 4.0430 |
| 10/22/2025 17:17 | 362 | 4.0430 |
| 10/22/2025 17:17 | 397 | 4.0450 |
| 10/22/2025 17:17 | 400 | 4.0460 |
| 10/22/2025 17:17 | 0 | 4.0510 |
| 10/22/2025 17:17 | 113 | 4.0510 |
| 10/22/2025 17:17 | 25 | 4.0510 |
| 10/22/2025 17:17 | 2201 | 4.0470 |
| 10/22/2025 17:17 | 400 | 4.0500 |
| 10/22/2025 17:17 | 1600 | 4.0500 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 5899 | 4.0470 |
| 10/22/2025 17:17 | 3129 | 4.0470 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 825 | 4.0490 |
| 10/22/2025 17:17 | 406 | 4.0480 |
| 10/22/2025 17:17 | 412 | 4.0480 |
| 10/22/2025 17:17 | 384 | 4.0480 |
| 10/22/2025 17:17 | 401 | 4.0490 |
| 10/22/2025 17:17 | 412 | 4.0490 |
| 10/22/2025 17:17 | 368 | 4.0490 |
| 10/22/2025 17:17 | 158 | 4.0490 |
| 10/22/2025 17:17 | 667 | 4.0490 |
| 10/22/2025 17:17 | 412 | 4.0510 |
| 10/22/2025 17:17 | 825 | 4.0510 |
| 10/22/2025 17:17 | 391 | 4.0510 |
| 10/22/2025 17:17 | 116 | 4.0520 |
| 10/22/2025 17:17 | 110 | 4.0540 |
| 10/22/2025 17:17 | 492 | 4.0530 |
| 10/22/2025 17:17 | 157 | 4.0510 |
| 10/22/2025 17:17 | 492 | 4.0540 |
| 10/22/2025 17:17 | 409 | 4.0530 |
| 10/22/2025 17:17 | 354 | 4.0530 |
| 10/22/2025 17:17 | 247 | 4.0530 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 366 | 4.0500 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 357 | 4.0510 |
| 10/22/2025 17:17 | 825 | 4.0510 |
| 10/22/2025 17:17 | 354 | 4.0520 |
| 10/22/2025 17:17 | 825 | 4.0520 |
| 10/22/2025 17:17 | 825 | 4.0530 |
| 10/22/2025 17:17 | 740 | 4.0530 |
| 10/22/2025 17:17 | 492 | 4.0510 |
| 10/22/2025 17:17 | 5000 | 4.0510 |
| 10/22/2025 17:17 | 771 | 4.0470 |
| 10/22/2025 17:17 | 372 | 4.0470 |
| 10/22/2025 17:17 | 2291 | 4.0470 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 412 | 4.0490 |
| 10/22/2025 17:17 | 366 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0490 |
| 10/22/2025 17:17 | 284 | 4.0500 |
| 10/22/2025 17:17 | 874 | 4.0500 |
| 10/22/2025 17:17 | 904 | 4.0470 |
| 10/22/2025 17:17 | 493 | 4.0480 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 874 | 4.0480 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 8305 | 4.0470 |
| 10/22/2025 17:17 | 5755 | 4.0470 |
| 10/22/2025 17:17 | 1958 | 4.0470 |
| 10/22/2025 17:17 | 825 | 4.0490 |
| 10/22/2025 17:17 | 281 | 4.0480 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 1678 | 4.0470 |
| 10/22/2025 17:17 | 472 | 4.0480 |
| 10/22/2025 17:17 | 353 | 4.0480 |
| 10/22/2025 17:17 | 374 | 4.0470 |
| 10/22/2025 17:17 | 825 | 4.0500 |
| 10/22/2025 17:17 | 5635 | 4.0470 |
| 10/22/2025 17:17 | 335 | 4.0470 |
| 10/22/2025 17:17 | 295 | 4.0470 |
| 10/22/2025 17:17 | 582 | 4.0470 |
| 10/22/2025 17:17 | 11500 | 4.0470 |
| 10/22/2025 17:17 | 10309 | 4.0470 |
| 10/22/2025 17:17 | 558 | 4.0480 |
| 10/22/2025 17:17 | 553 | 4.0480 |
| 10/22/2025 17:17 | 548 | 4.0490 |
| 10/22/2025 17:17 | 3488 | 4.0470 |
| 10/22/2025 17:17 | 1377 | 4.0470 |
| 10/22/2025 17:17 | 100 | 4.0470 |
| 10/22/2025 17:17 | 126 | 4.0470 |
| 10/22/2025 17:17 | 73 | 4.0480 |
| 10/22/2025 17:17 | 1149 | 4.0470 |
| 10/22/2025 17:17 | 1045 | 4.0470 |
| 10/22/2025 17:17 | 11500 | 4.0470 |
| 10/22/2025 17:17 | 5815 | 4.0470 |
| 10/22/2025 17:17 | 54 | 4.0470 |
| 10/22/2025 17:17 | 27 | 4.0470 |
| 10/22/2025 17:17 | 549 | 4.0470 |
| 10/22/2025 17:17 | 127 | 4.0470 |
| 10/22/2025 17:17 | 2631 | 4.0490 |
| 10/22/2025 17:17 | 4459 | 4.0490 |
| 10/22/2025 17:17 | 3762 | 4.0490 |
| 10/22/2025 17:17 | 825 | 4.0480 |
| 10/22/2025 17:17 | 6585 | 4.0470 |
| 10/22/2025 17:17 | 2243 | 4.0470 |
| 10/22/2025 17:17 | 4109 | 4.0470 |
| 10/22/2025 17:17 | 7331 | 4.0470 |
| 10/22/2025 17:17 | 60 | 4.0470 |
| 10/22/2025 17:17 | 7752 | 4.0470 |
| 10/22/2025 17:17 | 3391 | 4.0470 |
| 10/22/2025 17:17 | 2748 | 4.0470 |
| 10/22/2025 17:17 | 1509 | 4.0470 |
| 10/22/2025 17:17 | 5146 | 4.0470 |
| 10/22/2025 17:17 | 6354 | 4.0470 |
| 10/22/2025 17:17 | 1774 | 4.0470 |
| 10/22/2025 17:17 | 8128 | 4.0470 |
| 10/22/2025 17:17 | 5498 | 4.0470 |
| 10/22/2025 17:17 | 1157 | 4.0470 |
| 10/22/2025 17:17 | 6655 | 4.0470 |
| 10/22/2025 17:17 | 3688 | 4.0470 |
| 10/22/2025 17:17 | 15400 | 4.0470 |
| 10/22/2025 17:17 | 5020 | 4.0460 |
| 10/22/2025 17:17 | 1170 | 4.0430 |
| 10/22/2025 17:17 | 10 | 4.0430 |
| 10/22/2025 17:17 | 5000 | 4.0430 |
| 10/22/2025 17:17 | 1346 | 4.0370 |
| 10/22/2025 17:17 | 1184 | 4.0360 |
| 10/22/2025 17:17 | 1151 | 4.0350 |
| 10/22/2025 17:17 | 1149 | 4.0340 |
| 10/22/2025 17:17 | 1183 | 4.0330 |
| 10/22/2025 17:17 | 1240 | 4.0320 |
| 10/22/2025 17:17 | 877 | 4.0310 |
| 10/22/2025 17:17 | 1149 | 4.0310 |
| 10/22/2025 17:17 | 889 | 4.0300 |
| 10/22/2025 17:17 | 844 | 4.0300 |
| 10/22/2025 17:17 | 695 | 4.0300 |
| 10/22/2025 17:17 | 750 | 4.0300 |
| 10/22/2025 17:17 | 1224 | 4.0300 |
| 10/22/2025 17:17 | 1178 | 4.0290 |
| 10/22/2025 17:17 | 1200 | 4.0280 |
| 10/22/2025 17:17 | 1164 | 4.0270 |
| 10/22/2025 17:17 | 838 | 4.0260 |
| 10/22/2025 17:17 | 1217 | 4.0260 |
| 10/22/2025 17:17 | 803 | 4.0250 |
| 10/22/2025 17:17 | 1211 | 4.0250 |
| 10/22/2025 17:17 | 738 | 4.0240 |
| 10/22/2025 17:17 | 1018 | 4.0240 |
| 10/22/2025 17:17 | 721 | 4.0230 |
| 10/22/2025 17:17 | 992 | 4.0230 |
| 10/22/2025 17:17 | 1350 | 4.0220 |
| 10/22/2025 17:17 | 1315 | 4.0220 |
| 10/22/2025 17:17 | 714 | 4.0220 |
| 10/22/2025 17:17 | 995 | 4.0220 |
| 10/22/2025 17:17 | 3349 | 4.0210 |
| 10/22/2025 17:17 | 825 | 4.0210 |
| 10/22/2025 17:17 | 6140 | 4.0210 |
| 10/22/2025 17:17 | 714 | 4.0210 |
| 10/22/2025 17:17 | 972 | 4.0210 |
| 10/22/2025 17:17 | 825 | 4.0200 |
| 10/22/2025 17:17 | 849 | 4.0200 |
| 10/22/2025 17:17 | 1250 | 4.0200 |
| 10/22/2025 17:17 | 249 | 4.0200 |
| 10/22/2025 17:17 | 956 | 4.0200 |
| 10/22/2025 17:17 | 1419 | 4.0190 |
| 10/22/2025 17:17 | 1584 | 4.0190 |
| 10/22/2025 17:17 | 396 | 4.0190 |
| 10/22/2025 17:17 | 825 | 4.0190 |
| 10/22/2025 17:17 | 1037 | 4.0190 |
| 10/22/2025 17:17 | 396 | 4.0180 |
| 10/22/2025 17:17 | 825 | 4.0180 |
| 10/22/2025 17:17 | 1027 | 4.0180 |
| 10/22/2025 17:17 | 372 | 4.0170 |
| 10/22/2025 17:17 | 1353 | 4.0170 |
| 10/22/2025 17:17 | 826 | 4.0170 |
| 10/22/2025 17:17 | 225 | 4.0170 |
| 10/22/2025 17:17 | 1292 | 4.0160 |
| 10/22/2025 17:17 | 825 | 4.0160 |
| 10/22/2025 17:17 | 412 | 4.0160 |
| 10/22/2025 17:17 | 417 | 4.0150 |
| 10/22/2025 17:17 | 1328 | 4.0150 |
| 10/22/2025 17:17 | 585 | 4.0150 |
| 10/22/2025 17:17 | 389 | 4.0150 |
| 10/22/2025 17:17 | 825 | 4.0150 |
| 10/22/2025 17:17 | 585 | 4.0140 |
| 10/22/2025 17:17 | 1350 | 4.0140 |
| 10/22/2025 17:17 | 1000 | 4.0140 |
| 10/22/2025 17:17 | 825 | 4.0140 |
| 10/22/2025 17:17 | 585 | 4.0130 |
| 10/22/2025 17:17 | 55 | 4.0130 |
| 10/22/2025 17:17 | 825 | 4.0130 |
| 10/22/2025 17:17 | 100 | 4.0110 |
| 10/22/2025 17:17 | 66 | 4.0120 |
| 10/22/2025 17:17 | 59 | 4.0120 |
| 10/22/2025 17:17 | 608 | 4.0120 |
| 10/22/2025 17:17 | 825 | 4.0120 |
| 10/22/2025 17:17 | 99 | 4.0120 |
| 10/22/2025 17:16 | 100 | 4.0100 |
| 10/22/2025 17:16 | 0 | 4.0120 |
| 10/22/2025 17:16 | 69 | 4.0110 |
| 10/22/2025 17:16 | 846 | 4.0110 |
| 10/22/2025 17:16 | 722 | 4.0110 |
| 10/22/2025 17:16 | 57 | 4.0110 |
| 10/22/2025 17:16 | 0 | 4.0110 |
| 10/22/2025 17:15 | 2065 | 4.0100 |
| 10/22/2025 17:15 | 1 | 4.0100 |
| 10/22/2025 17:15 | 255 | 4.0110 |
| 10/22/2025 17:15 | 5 | 4.0120 |
| 10/22/2025 17:15 | 73 | 4.0120 |
| 10/22/2025 17:15 | 560 | 4.0110 |
| 10/22/2025 17:15 | 348 | 4.0110 |
| 10/22/2025 17:14 | 24 | 4.0110 |
| 10/22/2025 17:14 | 55 | 4.0120 |
| 10/22/2025 17:14 | 62 | 4.0120 |
| 10/22/2025 17:14 | 144 | 4.0120 |
| 10/22/2025 17:14 | 2500 | 4.01135 |
| 10/22/2025 17:13 | 909 | 4.0110 |
| 10/22/2025 17:13 | 1127 | 4.0110 |
| 10/22/2025 17:13 | 219 | 4.0105 |
| 10/22/2025 17:13 | 825 | 4.0110 |
| 10/22/2025 17:13 | 456 | 4.0110 |
| 10/22/2025 17:13 | 164 | 4.0110 |
| 10/22/2025 17:13 | 190 | 4.0110 |
| 10/22/2025 17:13 | 1462 | 4.0100 |
| 10/22/2025 17:13 | 623 | 4.0100 |
| 10/22/2025 17:13 | 172 | 4.0100 |
| 10/22/2025 17:13 | 1270 | 4.0100 |
| 10/22/2025 17:13 | 604 | 4.0110 |
| 10/22/2025 17:13 | 225 | 4.0110 |
| 10/22/2025 17:13 | 53 | 4.0110 |
| 10/22/2025 17:13 | 863 | 4.0110 |
| 10/22/2025 17:12 | 52 | 4.0110 |
| 10/22/2025 17:11 | 347 | 4.0110 |
| 10/22/2025 17:11 | 1218 | 4.0120 |
| 10/22/2025 17:11 | 244 | 4.0120 |
| 10/22/2025 17:11 | 201 | 4.0130 |
| 10/22/2025 17:11 | 649 | 4.0130 |
| 10/22/2025 17:11 | 1462 | 4.0130 |
| 10/22/2025 17:11 | 667 | 4.0130 |
| 10/22/2025 17:11 | 939 | 4.0130 |
| 10/22/2025 17:11 | 377 | 4.0130 |
| 10/22/2025 17:10 | 466 | 4.0140 |
| 10/22/2025 17:10 | 25 | 4.0140 |
| 10/22/2025 17:10 | 1982 | 4.01411 |
| 10/22/2025 17:10 | 142 | 4.0150 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 409 | 4.0140 |
| 10/22/2025 17:10 | 1591 | 4.0140 |
| 10/22/2025 17:10 | 409 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 61 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 1378 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 1247 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 61 | 4.0140 |
| 10/22/2025 17:10 | 70 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:10 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 1461 | 4.0140 |
| 10/22/2025 17:09 | 33684 | 4.01242 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 1708 | 4.0140 |
| 10/22/2025 17:09 | 1415 | 4.0140 |
| 10/22/2025 17:09 | 585 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 2716 | 4.0140 |
| 10/22/2025 17:09 | 2000 | 4.0140 |
| 10/22/2025 17:09 | 678 | 4.0140 |
| 10/22/2025 17:09 | 60 | 4.0140 |
| 10/22/2025 17:09 | 1296 | 4.01505 |
| 10/22/2025 17:09 | 1268 | 4.0160 |
| 10/22/2025 17:09 | 417 | 4.0160 |
| 10/22/2025 17:09 | 950 | 4.0160 |
| 10/22/2025 17:09 | 825 | 4.0160 |
| 10/22/2025 17:09 | 1461 | 4.0140 |
| 10/22/2025 17:09 | 322 | 4.0150 |
| 10/22/2025 17:09 | 374 | 4.0150 |
| 10/22/2025 17:09 | 780 | 4.0170 |
| 10/22/2025 17:08 | 46505 | 4.01323 |
| 10/22/2025 17:08 | 194 | 4.0160 |
| 10/22/2025 17:08 | 55 | 4.0160 |
| 10/22/2025 17:08 | 495 | 4.0150 |
| 10/22/2025 17:08 | 43 | 4.0160 |
| 10/22/2025 17:08 | 117 | 4.0160 |
| 10/22/2025 17:08 | 51 | 4.0150 |
| 10/22/2025 17:08 | 57 | 4.0150 |
| 10/22/2025 17:06 | 1000 | 4.0140 |
| 10/22/2025 17:06 | 1055 | 4.0140 |
| 10/22/2025 17:06 | 377 | 4.0140 |
| 10/22/2025 17:06 | 637 | 4.0140 |
| 10/22/2025 17:06 | 2623 | 4.0140 |
| 10/22/2025 17:06 | 400 | 4.0140 |
| 10/22/2025 17:06 | 214 | 4.01448 |
| 10/22/2025 17:06 | 138 | 4.0150 |
| 10/22/2025 17:05 | 512 | 4.0147 |
| 10/22/2025 17:05 | 826 | 4.0160 |
| 10/22/2025 17:05 | 2500 | 4.01305 |
| 10/22/2025 17:05 | 826 | 4.0150 |
| 10/22/2025 17:05 | 474 | 4.0130 |
| 10/22/2025 17:05 | 675 | 4.0100 |
| 10/22/2025 17:05 | 826 | 4.0120 |
| 10/22/2025 17:05 | 116 | 4.0090 |
| 10/22/2025 17:05 | 1111 | 4.0100 |
| 10/22/2025 17:05 | 66 | 4.0100 |
| 10/22/2025 17:05 | 2765 | 4.0100 |
| 10/22/2025 17:05 | 445 | 4.0100 |
| 10/22/2025 17:05 | 100 | 4.0090 |
| 10/22/2025 17:05 | 679 | 4.0090 |
| 10/22/2025 17:05 | 47 | 4.0090 |
| 10/22/2025 17:05 | 55 | 4.0090 |
| 10/22/2025 17:04 | 114 | 4.0080 |
| 10/22/2025 17:04 | 98 | 4.0080 |
| 10/22/2025 17:03 | 823 | 4.0080 |
| 10/22/2025 17:03 | 1134 | 4.0060 |
| 10/22/2025 17:03 | 650 | 4.0070 |
| 10/22/2025 17:03 | 1465 | 4.0070 |
| 10/22/2025 17:03 | 1435 | 4.0070 |
| 10/22/2025 17:03 | 62 | 4.0090 |
| 10/22/2025 17:03 | 4000 | 4.0076 |
| 10/22/2025 17:02 | 360 | 4.0080 |
| 10/22/2025 17:02 | 491 | 4.0090 |
| 10/22/2025 17:02 | 632 | 4.0090 |
| 10/22/2025 17:02 | 53 | 4.0090 |
| 10/22/2025 17:02 | 61 | 4.0090 |
| 10/22/2025 17:02 | 615 | 4.0080 |
| 10/22/2025 17:02 | 826 | 4.0080 |
| 10/22/2025 17:02 | 460 | 4.0080 |
| 10/22/2025 17:02 | 190 | 4.0080 |
| 10/22/2025 17:02 | 1645 | 4.00813 |
| 10/22/2025 17:01 | 422 | 4.0080 |
| 10/22/2025 17:01 | 404 | 4.0080 |
| 10/22/2025 17:01 | 1 | 4.0090 |
| 10/22/2025 17:01 | 86 | 4.0090 |
| 10/22/2025 17:01 | 810 | 4.0100 |
| 10/22/2025 17:01 | 347 | 4.0100 |
| 10/22/2025 17:01 | 405 | 4.0100 |
| 10/22/2025 17:01 | 208 | 4.0100 |
| 10/22/2025 17:01 | 615 | 4.0100 |
| 10/22/2025 17:01 | 826 | 4.0110 |
| 10/22/2025 17:01 | 633 | 4.0110 |
| 10/22/2025 17:01 | 424 | 4.0110 |
| 10/22/2025 17:01 | 209 | 4.0110 |
| 10/22/2025 17:00 | 116 | 4.0100 |
| 10/22/2025 17:00 | 328 | 4.0110 |
| 10/22/2025 17:00 | 455 | 4.0100 |
| 10/22/2025 17:00 | 642 | 4.0090 |
| 10/22/2025 17:00 | 826 | 4.0100 |
| 10/22/2025 17:00 | 826 | 4.0090 |
| 10/22/2025 17:00 | 1340 | 4.0080 |
| 10/22/2025 17:00 | 484 | 4.0080 |
| 10/22/2025 17:00 | 642 | 4.0080 |
| 10/22/2025 17:00 | 370 | 4.0080 |
| 10/22/2025 17:00 | 826 | 4.0080 |
| 10/22/2025 17:00 | 424 | 4.0070 |
| 10/22/2025 17:00 | 2630 | 4.0060 |
| 10/22/2025 17:00 | 92 | 4.0060 |
| 10/22/2025 17:00 | 900 | 4.0060 |
| 10/22/2025 17:00 | 420 | 4.0050 |
| 10/22/2025 17:00 | 74 | 4.0030 |
| 10/22/2025 17:00 | 64 | 4.0030 |
| 10/22/2025 17:00 | 468 | 4.0030 |
| 10/22/2025 17:00 | 699 | 4.0030 |
| 10/22/2025 17:00 | 1372 | 4.0030 |
| 10/22/2025 17:00 | 826 | 4.0030 |
| 10/22/2025 16:59 | 195 | 4.0040 |
| 10/22/2025 16:59 | 582 | 4.0040 |
| 10/22/2025 16:59 | 826 | 4.0050 |
| 10/22/2025 16:59 | 180 | 4.0040 |
| 10/22/2025 16:59 | 610 | 4.0030 |
| 10/22/2025 16:59 | 669 | 4.0040 |
| 10/22/2025 16:59 | 46 | 4.0050 |
| 10/22/2025 16:59 | 56 | 4.0050 |
| 10/22/2025 16:59 | 826 | 4.0050 |
| 10/22/2025 16:59 | 1466 | 4.0050 |
| 10/22/2025 16:58 | 216 | 4.0050 |
| 10/22/2025 16:58 | 51 | 4.0060 |
| 10/22/2025 16:58 | 45 | 4.0060 |
| 10/22/2025 16:58 | 826 | 4.0060 |
| 10/22/2025 16:58 | 455 | 4.0050 |
| 10/22/2025 16:57 | 49 | 4.0040 |
| 10/22/2025 16:57 | 44 | 4.0050 |
| 10/22/2025 16:57 | 51 | 4.0050 |
| 10/22/2025 16:57 | 3 | 4.0060 |
| 10/22/2025 16:57 | 8335 | 4.0040 |
| 10/22/2025 16:57 | 343 | 4.0040 |
| 10/22/2025 16:57 | 4 | 4.0040 |
| 10/22/2025 16:56 | 826 | 4.0070 |
| 10/22/2025 16:56 | 1073 | 4.0070 |
| 10/22/2025 16:56 | 1066 | 4.0060 |
| 10/22/2025 16:56 | 76 | 4.0060 |
| 10/22/2025 16:56 | 2745 | 4.0060 |
| 10/22/2025 16:56 | 826 | 4.0050 |
| 10/22/2025 16:56 | 2249 | 4.0060 |
| 10/22/2025 16:56 | 43 | 4.0050 |
| 10/22/2025 16:56 | 51 | 4.0050 |
| 10/22/2025 16:56 | 515 | 4.0050 |
| 10/22/2025 16:56 | 6379 | 4.00324 |
| 10/22/2025 16:55 | 47 | 4.0030 |
| 10/22/2025 16:55 | 266 | 4.0040 |
| 10/22/2025 16:55 | 455 | 4.0040 |
| 10/22/2025 16:55 | 46 | 4.0040 |
| 10/22/2025 16:55 | 45 | 4.0040 |
| 10/22/2025 16:55 | 687 | 4.0040 |
| 10/22/2025 16:55 | 427 | 4.0040 |
| 10/22/2025 16:55 | 10968 | 4.0020 |
| 10/22/2025 16:55 | 1 | 4.0040 |
| 10/22/2025 16:54 | 455 | 4.0030 |
| 10/22/2025 16:54 | 687 | 4.0030 |
| 10/22/2025 16:54 | 826 | 4.0040 |
| 10/22/2025 16:54 | 247 | 4.0040 |
| 10/22/2025 16:54 | 247 | 4.0050 |
| 10/22/2025 16:54 | 213 | 4.0050 |
| 10/22/2025 16:54 | 826 | 4.0050 |
| 10/22/2025 16:54 | 213 | 4.0040 |
| 10/22/2025 16:54 | 826 | 4.0040 |
| 10/22/2025 16:54 | 826 | 4.0050 |
| 10/22/2025 16:54 | 157 | 4.0040 |
| 10/22/2025 16:54 | 169 | 4.0040 |
| 10/22/2025 16:54 | 222 | 4.0040 |
| 10/22/2025 16:54 | 826 | 4.0040 |
| 10/22/2025 16:54 | 416 | 4.0040 |
| 10/22/2025 16:54 | 1253 | 4.0050 |
| 10/22/2025 16:54 | 412 | 4.0050 |
| 10/22/2025 16:54 | 826 | 4.0050 |
| 10/22/2025 16:54 | 858 | 4.0050 |
| 10/22/2025 16:54 | 402 | 4.0040 |
| 10/22/2025 16:54 | 1177 | 4.0040 |
| 10/22/2025 16:54 | 826 | 4.0040 |
| 10/22/2025 16:54 | 142 | 4.0010 |
| 10/22/2025 16:54 | 376 | 4.0010 |
| 10/22/2025 16:54 | 953 | 4.0010 |
| 10/22/2025 16:54 | 826 | 4.0010 |
| 10/22/2025 16:54 | 826 | 4.0010 |
| 10/22/2025 16:54 | 457 | 4.0010 |
| 10/22/2025 16:54 | 826 | 4.0010 |
| 10/22/2025 16:54 | 826 | 4.0020 |
| 10/22/2025 16:54 | 34 | 4.0040 |
| 10/22/2025 16:54 | 122 | 4.0040 |
| 10/22/2025 16:54 | 907 | 4.0040 |
| 10/22/2025 16:54 | 778 | 4.0020 |
| 10/22/2025 16:54 | 375 | 4.0020 |
| 10/22/2025 16:54 | 1466 | 4.0010 |
| 10/22/2025 16:54 | 463 | 4.0020 |
| 10/22/2025 16:54 | 915 | 4.0020 |
| 10/22/2025 16:54 | 450 | 4.0020 |
| 10/22/2025 16:53 | 373 | 4.0040 |
| 10/22/2025 16:53 | 359 | 4.0040 |
| 10/22/2025 16:53 | 203 | 4.0040 |
| 10/22/2025 16:53 | 826 | 4.0040 |
| 10/22/2025 16:53 | 0 | 4.0030 |
| 10/22/2025 16:53 | 164 | 4.0050 |
| 10/22/2025 16:53 | 975 | 4.0050 |
| 10/22/2025 16:51 | 41 | 4.0070 |
| 10/22/2025 16:51 | 346 | 4.0070 |
| 10/22/2025 16:51 | 1918 | 4.0060 |
| 10/22/2025 16:51 | 1465 | 4.0070 |
| 10/22/2025 16:51 | 400 | 4.0070 |
| 10/22/2025 16:50 | 720 | 4.0070 |
| 10/22/2025 16:50 | 165 | 4.0070 |
| 10/22/2025 16:50 | 44 | 4.0070 |
| 10/22/2025 16:50 | 133 | 4.0070 |
| 10/22/2025 16:50 | 2 | 4.0070 |
| 10/22/2025 16:50 | 285 | 4.0070 |
| 10/22/2025 16:50 | 90 | 4.0070 |
| 10/22/2025 16:50 | 780 | 4.0080 |
| 10/22/2025 16:50 | 496 | 4.0090 |
| 10/22/2025 16:50 | 419 | 4.0100 |
| 10/22/2025 16:49 | 136 | 4.0100 |
| 10/22/2025 16:49 | 112 | 4.0100 |
| 10/22/2025 16:49 | 826 | 4.0110 |
| 10/22/2025 16:49 | 1100 | 4.0100 |
| 10/22/2025 16:49 | 882 | 4.0100 |
| 10/22/2025 16:49 | 498 | 4.0090 |
| 10/22/2025 16:49 | 447 | 4.0090 |
| 10/22/2025 16:49 | 42 | 4.0070 |
| 10/22/2025 16:49 | 1861 | 4.00659 |
| 10/22/2025 16:49 | 3000 | 4.0087 |
| 10/22/2025 16:49 | 1242 | 4.0080 |
| 10/22/2025 16:48 | 492 | 4.0110 |
| 10/22/2025 16:48 | 1603 | 4.0110 |
| 10/22/2025 16:48 | 469 | 4.0110 |
| 10/22/2025 16:48 | 406 | 4.0130 |
| 10/22/2025 16:48 | 193 | 4.0130 |
| 10/22/2025 16:48 | 193 | 4.0140 |
| 10/22/2025 16:48 | 41 | 4.0150 |
| 10/22/2025 16:48 | 700 | 4.01356 |
| 10/22/2025 16:47 | 41 | 4.0130 |
| 10/22/2025 16:47 | 420 | 4.0130 |
| 10/22/2025 16:47 | 247 | 4.0130 |
| 10/22/2025 16:46 | 1471 | 4.0120 |
| 10/22/2025 16:46 | 0 | 4.0140 |
| 10/22/2025 16:46 | 536 | 4.0130 |
| 10/22/2025 16:46 | 536 | 4.0120 |
| 10/22/2025 16:46 | 2334 | 4.0130 |
| 10/22/2025 16:46 | 47 | 4.0120 |
| 10/22/2025 16:46 | 407 | 4.0120 |
| 10/22/2025 16:46 | 1018 | 4.0120 |
| 10/22/2025 16:46 | 472 | 4.0120 |
| 10/22/2025 16:46 | 1761 | 4.0110 |
| 10/22/2025 16:46 | 357 | 4.0110 |
| 10/22/2025 16:46 | 446 | 4.0110 |
| 10/22/2025 16:46 | 45 | 4.0110 |
| 10/22/2025 16:44 | 987 | 4.0110 |
| 10/22/2025 16:44 | 28 | 4.0090 |
| 10/22/2025 16:44 | 672 | 4.0090 |
| 10/22/2025 16:44 | 404 | 4.0090 |
| 10/22/2025 16:44 | 569 | 4.0080 |
| 10/22/2025 16:44 | 580 | 4.0080 |
| 10/22/2025 16:44 | 402 | 4.0080 |
| 10/22/2025 16:44 | 445 | 4.0120 |
| 10/22/2025 16:44 | 83 | 4.0130 |
| 10/22/2025 16:44 | 662 | 4.0130 |
| 10/22/2025 16:44 | 465 | 4.0130 |
| 10/22/2025 16:44 | 740 | 4.0130 |
| 10/22/2025 16:44 | 1477 | 4.0130 |
| 10/22/2025 16:43 | 338 | 4.0140 |
| 10/22/2025 16:43 | 826 | 4.0140 |
| 10/22/2025 16:43 | 1200 | 4.0140 |
| 10/22/2025 16:43 | 826 | 4.0140 |
| 10/22/2025 16:43 | 950 | 4.0150 |
| 10/22/2025 16:43 | 764 | 4.0150 |
| 10/22/2025 16:43 | 590 | 4.0140 |
| 10/22/2025 16:42 | 826 | 4.0150 |
| 10/22/2025 16:42 | 966 | 4.0137 |
| 10/22/2025 16:42 | 99 | 4.0130 |
| 10/22/2025 16:42 | 2933 | 4.0136 |
| 10/22/2025 16:42 | 826 | 4.0150 |
| 10/22/2025 16:42 | 667 | 4.0140 |
| 10/22/2025 16:41 | 0 | 4.0140 |
| 10/22/2025 16:40 | 100 | 4.0140 |
| 10/22/2025 16:40 | 1 | 4.0160 |
| 10/22/2025 16:39 | 1042 | 4.0140 |
| 10/22/2025 16:39 | 0 | 4.0140 |
| 10/22/2025 16:39 | 1168 | 4.0140 |
| 10/22/2025 16:39 | 786 | 4.0140 |
| 10/22/2025 16:38 | 1292 | 4.0137 |
| 10/22/2025 16:37 | 94 | 4.0140 |
| 10/22/2025 16:37 | 2200 | 4.01405 |
| 10/22/2025 16:37 | 826 | 4.0140 |
| 10/22/2025 16:36 | 476 | 4.0130 |
| 10/22/2025 16:36 | 2998 | 4.0120 |
| 10/22/2025 16:36 | 2500 | 4.0117 |
| 10/22/2025 16:35 | 404 | 4.0130 |
| 10/22/2025 16:35 | 1292 | 4.0130 |
| 10/22/2025 16:35 | 50 | 4.0130 |
| 10/22/2025 16:35 | 1045 | 4.0130 |
| 10/22/2025 16:35 | 417 | 4.0130 |
| 10/22/2025 16:35 | 272 | 4.0130 |
| 10/22/2025 16:35 | 1938 | 4.0130 |
| 10/22/2025 16:35 | 328 | 4.0130 |
| 10/22/2025 16:35 | 760 | 4.0150 |
| 10/22/2025 16:35 | 726 | 4.0150 |
| 10/22/2025 16:35 | 395 | 4.0150 |
| 10/22/2025 16:35 | 526 | 4.0140 |
| 10/22/2025 16:35 | 486 | 4.0130 |
| 10/22/2025 16:35 | 988 | 4.0130 |
| 10/22/2025 16:35 | 2424 | 4.0130 |
| 10/22/2025 16:35 | 585 | 4.0130 |
| 10/22/2025 16:35 | 169 | 4.0130 |
| 10/22/2025 16:35 | 112 | 4.0130 |