Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
11:07:35
|
Geld
07.07.2026 -
11:06:41
|
Geld Volumen |
Brief
07.07.2026 -
11:06:41
|
Brief Volumen |
|---|---|---|---|---|
|
2.8416
+0.0096
(
+0.34% )
|
2.8400
|
136 |
2.8420
|
801 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 11:07 | 2938 | 2.8416 |
| 07/07/2026 11:07 | 269 | 2.8420 |
| 07/07/2026 11:06 | 10 | 2.8420 |
| 07/07/2026 11:06 | 272 | 2.8415 |
| 07/07/2026 11:06 | 3.6478 | 2.8400 |
| 07/07/2026 11:05 | 251 | 2.8410 |
| 07/07/2026 11:04 | 287 | 2.8400 |
| 07/07/2026 11:04 | 7530 | 2.83985 |
| 07/07/2026 11:04 | 2158 | 2.8400 |
| 07/07/2026 11:03 | 0.6997 | 2.8440 |
| 07/07/2026 11:03 | 261 | 2.8440 |
| 07/07/2026 11:02 | 0.3519 | 2.8420 |
| 07/07/2026 11:02 | 248 | 2.8440 |
| 07/07/2026 11:01 | 1592 | 2.8440 |
| 07/07/2026 11:01 | 258 | 2.8425 |
| 07/07/2026 11:00 | 31 | 2.8410 |
| 07/07/2026 11:00 | 250 | 2.8430 |
| 07/07/2026 11:00 | 1213 | 2.8410 |
| 07/07/2026 11:00 | 244 | 2.8440 |
| 07/07/2026 10:59 | 121.5331 | 2.8440 |
| 07/07/2026 10:59 | 248 | 2.8470 |
| 07/07/2026 10:59 | 453 | 2.84572 |
| 07/07/2026 10:59 | 1549 | 2.8460 |
| 07/07/2026 10:59 | 1225 | 2.8470 |
| 07/07/2026 10:59 | 2023 | 2.8470 |
| 07/07/2026 10:59 | 135 | 2.8470 |
| 07/07/2026 10:58 | 251 | 2.8470 |
| 07/07/2026 10:58 | 1180 | 2.8460 |
| 07/07/2026 10:58 | 22 | 2.8440 |
| 07/07/2026 10:58 | 28 | 2.8440 |
| 07/07/2026 10:58 | 433 | 2.8440 |
| 07/07/2026 10:57 | 285 | 2.8440 |
| 07/07/2026 10:56 | 266 | 2.8410 |
| 07/07/2026 10:56 | 248 | 2.8410 |
| 07/07/2026 10:56 | 1504 | 2.8400 |
| 07/07/2026 10:56 | 2353 | 2.8400 |
| 07/07/2026 10:56 | 801 | 2.8390 |
| 07/07/2026 10:56 | 13 | 2.8390 |
| 07/07/2026 10:55 | 3234 | 2.8380 |
| 07/07/2026 10:55 | 263 | 2.8400 |
| 07/07/2026 10:54 | 256 | 2.8400 |
| 07/07/2026 10:53 | 259 | 2.8385 |
| 07/07/2026 10:53 | 13.2714 | 2.8370 |
| 07/07/2026 10:53 | 3384 | 2.8380 |
| 07/07/2026 10:53 | 1480 | 2.8390 |
| 07/07/2026 10:53 | 1187 | 2.8390 |
| 07/07/2026 10:53 | 636 | 2.8390 |
| 07/07/2026 10:52 | 414 | 2.8360 |
| 07/07/2026 10:52 | 484 | 2.8345 |
| 07/07/2026 10:52 | 11 | 2.8350 |
| 07/07/2026 10:52 | 45 | 2.8350 |
| 07/07/2026 10:52 | 161 | 2.8350 |
| 07/07/2026 10:52 | 1276 | 2.8350 |
| 07/07/2026 10:52 | 2.3113 | 2.8350 |
| 07/07/2026 10:51 | 0.4369 | 2.8380 |
| 07/07/2026 10:51 | 288 | 2.8360 |
| 07/07/2026 10:51 | 2016 | 2.8360 |
| 07/07/2026 10:50 | 1.3234 | 2.8370 |
| 07/07/2026 10:50 | 1 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 2 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 3 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 4 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 6 | 2.8370 |
| 07/07/2026 10:50 | 7 | 2.8370 |
| 07/07/2026 10:50 | 7 | 2.8370 |
| 07/07/2026 10:50 | 7 | 2.8370 |
| 07/07/2026 10:50 | 9 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 11 | 2.8370 |
| 07/07/2026 10:50 | 12 | 2.8370 |
| 07/07/2026 10:49 | 709 | 2.8350 |
| 07/07/2026 10:48 | 810 | 2.8330 |
| 07/07/2026 10:48 | 1508 | 2.8330 |
| 07/07/2026 10:46 | 999 | 2.8310 |
| 07/07/2026 10:46 | 262 | 2.8328 |
| 07/07/2026 10:46 | 1 | 2.8370 |
| 07/07/2026 10:45 | 1171 | 2.8340 |
| 07/07/2026 10:45 | 2098 | 2.8350 |
| 07/07/2026 10:45 | 684 | 2.8350 |
| 07/07/2026 10:45 | 63 | 2.8350 |
| 07/07/2026 10:45 | 62 | 2.8350 |
| 07/07/2026 10:44 | 257 | 2.8340 |
| 07/07/2026 10:44 | 501 | 2.8340 |
| 07/07/2026 10:44 | 936 | 2.8340 |
| 07/07/2026 10:44 | 8 | 2.8340 |
| 07/07/2026 10:44 | 801 | 2.8340 |
| 07/07/2026 10:44 | 100 | 2.8340 |
| 07/07/2026 10:44 | 1508 | 2.8340 |
| 07/07/2026 10:44 | 1754 | 2.8324 |
| 07/07/2026 10:44 | 355 | 2.83165 |
| 07/07/2026 10:44 | 460 | 2.8340 |
| 07/07/2026 10:44 | 450 | 2.8330 |
| 07/07/2026 10:43 | 358 | 2.8320 |
| 07/07/2026 10:43 | 801 | 2.8310 |
| 07/07/2026 10:43 | 3000 | 2.8310 |
| 07/07/2026 10:41 | 0.277 | 2.8310 |
| 07/07/2026 10:41 | 0.3747 | 2.8310 |
| 07/07/2026 10:41 | 0.678 | 2.8310 |
| 07/07/2026 10:41 | 0.3746 | 2.8310 |
| 07/07/2026 10:41 | 0.3378 | 2.8310 |
| 07/07/2026 10:41 | 143 | 2.8320 |
| 07/07/2026 10:41 | 316 | 2.8320 |
| 07/07/2026 10:41 | 346 | 2.8320 |
| 07/07/2026 10:40 | 972 | 2.8330 |
| 07/07/2026 10:39 | 1505 | 2.8380 |
| 07/07/2026 10:39 | 3742 | 2.8370 |
| 07/07/2026 10:39 | 18.3563 | 2.8370 |
| 07/07/2026 10:38 | 1080 | 2.8400 |
| 07/07/2026 10:37 | 10 | 2.84095 |
| 07/07/2026 10:36 | 32 | 2.8400 |
| 07/07/2026 10:35 | 661 | 2.8400 |
| 07/07/2026 10:35 | 752 | 2.8400 |
| 07/07/2026 10:35 | 0.3521 | 2.8400 |
| 07/07/2026 10:35 | 1145 | 2.8400 |
| 07/07/2026 10:35 | 992 | 2.8400 |
| 07/07/2026 10:35 | 980 | 2.8410 |
| 07/07/2026 10:35 | 1166 | 2.8410 |
| 07/07/2026 10:35 | 601 | 2.8410 |
| 07/07/2026 10:35 | 865 | 2.8420 |
| 07/07/2026 10:35 | 546 | 2.8430 |
| 07/07/2026 10:33 | 153 | 2.8440 |
| 07/07/2026 10:33 | 2027 | 2.8440 |
| 07/07/2026 10:33 | 472 | 2.8440 |
| 07/07/2026 10:33 | 271 | 2.8440 |
| 07/07/2026 10:33 | 7500 | 2.8450 |
| 07/07/2026 10:33 | 27.9691 | 2.8460 |
| 07/07/2026 10:32 | 190 | 2.84575 |
| 07/07/2026 10:32 | 4392 | 2.84566 |
| 07/07/2026 10:31 | 782 | 2.8440 |
| 07/07/2026 10:31 | 2977 | 2.8430 |
| 07/07/2026 10:31 | 1172 | 2.8430 |
| 07/07/2026 10:31 | 1224 | 2.8410 |
| 07/07/2026 10:31 | 805 | 2.8410 |
| 07/07/2026 10:31 | 1863 | 2.8410 |
| 07/07/2026 10:30 | 70.0317 | 2.8430 |
| 07/07/2026 10:30 | 35 | 2.84294 |
| 07/07/2026 10:29 | 1000 | 2.8416 |
| 07/07/2026 10:28 | 571 | 2.8410 |
| 07/07/2026 10:28 | 2523 | 2.8420 |
| 07/07/2026 10:28 | 1504 | 2.8420 |
| 07/07/2026 10:28 | 1794 | 2.8410 |
| 07/07/2026 10:28 | 1504 | 2.8410 |
| 07/07/2026 10:28 | 2399 | 2.8400 |
| 07/07/2026 10:28 | 920 | 2.8400 |
| 07/07/2026 10:28 | 77 | 2.8400 |
| 07/07/2026 10:28 | 875.8803 | 2.8400 |
| 07/07/2026 10:27 | 3200 | 2.8400 |
| 07/07/2026 10:27 | 404 | 2.84324 |
| 07/07/2026 10:27 | 1149 | 2.8400 |
| 07/07/2026 10:27 | 2211 | 2.8410 |
| 07/07/2026 10:27 | 540 | 2.8420 |
| 07/07/2026 10:27 | 279.9086 | 2.8450 |
| 07/07/2026 10:26 | 18.8858 | 2.8450 |
| 07/07/2026 10:25 | 67 | 2.8430 |
| 07/07/2026 10:25 | 2702 | 2.8420 |
| 07/07/2026 10:25 | 540 | 2.8420 |
| 07/07/2026 10:25 | 137 | 2.8410 |
| 07/07/2026 10:25 | 2874 | 2.8410 |
| 07/07/2026 10:25 | 10 | 2.84292 |
| 07/07/2026 10:24 | 530 | 2.84195 |
| 07/07/2026 10:24 | 334 | 2.84123 |
| 07/07/2026 10:24 | 4000 | 2.84191 |
| 07/07/2026 10:23 | 0.62 | 2.8430 |
| 07/07/2026 10:23 | 75 | 2.8410 |
| 07/07/2026 10:23 | 4404 | 2.8410 |
| 07/07/2026 10:22 | 1059 | 2.8400 |
| 07/07/2026 10:22 | 3597 | 2.8420 |
| 07/07/2026 10:21 | 2 | 2.8430 |
| 07/07/2026 10:21 | 1249 | 2.8420 |
| 07/07/2026 10:21 | 2800 | 2.8420 |
| 07/07/2026 10:20 | 2089 | 2.8440 |
| 07/07/2026 10:19 | 325 | 2.8460 |
| 07/07/2026 10:19 | 1054 | 2.8460 |
| 07/07/2026 10:19 | 184 | 2.8470 |
| 07/07/2026 10:18 | 3000 | 2.84889 |
| 07/07/2026 10:18 | 0.2254 | 2.8470 |
| 07/07/2026 10:18 | 924 | 2.8485 |
| 07/07/2026 10:17 | 280 | 2.8480 |
| 07/07/2026 10:17 | 11 | 2.8460 |
| 07/07/2026 10:17 | 1828 | 2.8450 |
| 07/07/2026 10:16 | 66 | 2.8420 |
| 07/07/2026 10:16 | 89 | 2.8420 |
| 07/07/2026 10:15 | 154 | 2.8420 |
| 07/07/2026 10:15 | 784 | 2.8420 |
| 07/07/2026 10:14 | 1000 | 2.84433 |
| 07/07/2026 10:14 | 4.1661 | 2.8420 |
| 07/07/2026 10:13 | 1206 | 2.8470 |
| 07/07/2026 10:13 | 1427 | 2.8470 |
| 07/07/2026 10:13 | 2024 | 2.8470 |
| 07/07/2026 10:13 | 79 | 2.8480 |
| 07/07/2026 10:13 | 697 | 2.8492 |
| 07/07/2026 10:13 | 14500 | 2.84944 |
| 07/07/2026 10:12 | 10 | 2.84996 |
| 07/07/2026 10:12 | 429 | 2.8490 |
| 07/07/2026 10:12 | 212 | 2.8490 |
| 07/07/2026 10:12 | 1885 | 2.8480 |
| 07/07/2026 10:12 | 733 | 2.8480 |
| 07/07/2026 10:12 | 1503 | 2.8490 |
| 07/07/2026 10:12 | 1503 | 2.8480 |
| 07/07/2026 10:12 | 856 | 2.8470 |
| 07/07/2026 10:12 | 648 | 2.8470 |
| 07/07/2026 10:12 | 150 | 2.8460 |
| 07/07/2026 10:12 | 1228 | 2.8460 |
| 07/07/2026 10:12 | 112 | 2.8460 |
| 07/07/2026 10:12 | 273 | 2.8460 |
| 07/07/2026 10:12 | 375 | 2.8460 |
| 07/07/2026 10:12 | 3521 | 2.8450 |
| 07/07/2026 10:12 | 2034 | 2.8450 |
| 07/07/2026 10:12 | 647 | 2.8450 |
| 07/07/2026 10:12 | 3510 | 2.8450 |
| 07/07/2026 10:12 | 1283 | 2.8450 |
| 07/07/2026 10:12 | 1921 | 2.8450 |
| 07/07/2026 10:12 | 801 | 2.8450 |
| 07/07/2026 10:12 | 3704 | 2.8450 |
| 07/07/2026 10:12 | 1837 | 2.8450 |
| 07/07/2026 10:12 | 150 | 2.8450 |
| 07/07/2026 10:12 | 5555 | 2.8450 |
| 07/07/2026 10:12 | 51 | 2.8450 |
| 07/07/2026 10:12 | 4754 | 2.8450 |
| 07/07/2026 10:12 | 1054 | 2.8450 |
| 07/07/2026 10:12 | 5555 | 2.8450 |
| 07/07/2026 10:12 | 370 | 2.8450 |
| 07/07/2026 10:12 | 390 | 2.8450 |
| 07/07/2026 10:12 | 1153 | 2.8450 |
| 07/07/2026 10:12 | 359 | 2.8440 |
| 07/07/2026 10:12 | 390 | 2.8440 |
| 07/07/2026 10:12 | 51 | 2.8430 |
| 07/07/2026 10:12 | 84 | 2.8420 |
| 07/07/2026 10:12 | 383 | 2.8430 |
| 07/07/2026 10:12 | 352 | 2.8430 |
| 07/07/2026 10:12 | 85 | 2.8420 |
| 07/07/2026 10:11 | 69.4231 | 2.8430 |
| 07/07/2026 10:10 | 721 | 2.8390 |
| 07/07/2026 10:10 | 1137 | 2.8390 |
| 07/07/2026 10:10 | 801 | 2.8390 |
| 07/07/2026 10:10 | 801 | 2.8390 |
| 07/07/2026 10:10 | 1548 | 2.8400 |
| 07/07/2026 10:10 | 2184 | 2.8400 |
| 07/07/2026 10:10 | 1748 | 2.8418 |
| 07/07/2026 10:10 | 785 | 2.8430 |
| 07/07/2026 10:10 | 745 | 2.8410 |
| 07/07/2026 10:10 | 391 | 2.8410 |
| 07/07/2026 10:10 | 240 | 2.8390 |
| 07/07/2026 10:10 | 1145 | 2.8380 |
| 07/07/2026 10:10 | 863 | 2.8380 |
| 07/07/2026 10:10 | 240 | 2.8380 |
| 07/07/2026 10:10 | 1139 | 2.8390 |
| 07/07/2026 10:09 | 57 | 2.8370 |
| 07/07/2026 10:09 | 1138 | 2.8370 |
| 07/07/2026 10:09 | 1092 | 2.8370 |
| 07/07/2026 10:09 | 382 | 2.8370 |
| 07/07/2026 10:09 | 687 | 2.8370 |
| 07/07/2026 10:09 | 340 | 2.8370 |
| 07/07/2026 10:09 | 1751 | 2.8362 |
| 07/07/2026 10:09 | 155 | 2.8350 |
| 07/07/2026 10:09 | 771 | 2.8350 |
| 07/07/2026 10:09 | 781 | 2.8350 |
| 07/07/2026 10:08 | 160 | 2.83306 |
| 07/07/2026 10:08 | 338 | 2.8330 |
| 07/07/2026 10:08 | 400 | 2.8330 |
| 07/07/2026 10:06 | 1650 | 2.8320 |
| 07/07/2026 10:05 | 1 | 2.83063 |
| 07/07/2026 10:05 | 2.1138 | 2.8290 |
| 07/07/2026 10:04 | 1768 | 2.8274 |
| 07/07/2026 10:04 | 1757 | 2.82758 |
| 07/07/2026 10:04 | 211 | 2.82723 |
| 07/07/2026 10:03 | 561 | 2.8268 |
| 07/07/2026 10:03 | 167 | 2.8250 |
| 07/07/2026 10:03 | 1932 | 2.8250 |
| 07/07/2026 10:03 | 2039 | 2.8260 |
| 07/07/2026 10:03 | 493 | 2.8260 |
| 07/07/2026 10:02 | 79 | 2.8290 |
| 07/07/2026 10:02 | 98 | 2.8290 |
| 07/07/2026 10:02 | 280 | 2.8290 |
| 07/07/2026 10:02 | 712 | 2.8280 |
| 07/07/2026 10:02 | 337 | 2.8280 |
| 07/07/2026 10:02 | 392 | 2.8280 |
| 07/07/2026 10:02 | 371 | 2.8270 |
| 07/07/2026 10:02 | 147 | 2.8260 |
| 07/07/2026 10:02 | 1866 | 2.8260 |
| 07/07/2026 10:02 | 3093 | 2.8260 |
| 07/07/2026 10:01 | 89 | 2.8260 |
| 07/07/2026 10:01 | 3521 | 2.8248 |
| 07/07/2026 10:00 | 1250 | 2.8238 |
| 07/07/2026 10:00 | 1206 | 2.8250 |
| 07/07/2026 09:58 | 350 | 2.82358 |
| 07/07/2026 09:58 | 300 | 2.82356 |
| 07/07/2026 09:58 | 35 | 2.82493 |
| 07/07/2026 09:58 | 1026 | 2.8230 |
| 07/07/2026 09:58 | 1187 | 2.8230 |
| 07/07/2026 09:58 | 0.7097 | 2.8180 |
| 07/07/2026 09:57 | 65 | 2.82008 |
| 07/07/2026 09:57 | 197 | 2.8220 |
| 07/07/2026 09:57 | 353 | 2.8220 |
| 07/07/2026 09:57 | 2045 | 2.8190 |
| 07/07/2026 09:57 | 300 | 2.8212 |
| 07/07/2026 09:56 | 772 | 2.8180 |
| 07/07/2026 09:56 | 1137 | 2.8180 |
| 07/07/2026 09:56 | 169 | 2.8190 |
| 07/07/2026 09:56 | 37 | 2.8220 |
| 07/07/2026 09:56 | 103 | 2.8220 |
| 07/07/2026 09:56 | 346 | 2.8220 |
| 07/07/2026 09:55 | 3.5259 | 2.8220 |
| 07/07/2026 09:55 | 10578 | 2.82125 |
| 07/07/2026 09:54 | 718 | 2.82132 |
| 07/07/2026 09:54 | 39 | 2.8210 |
| 07/07/2026 09:54 | 108 | 2.8210 |
| 07/07/2026 09:54 | 367 | 2.8210 |
| 07/07/2026 09:54 | 199 | 2.82159 |
| 07/07/2026 09:54 | 10 | 2.82293 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 0.2967 | 2.8210 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 0.2702 | 2.8210 |
| 07/07/2026 09:53 | 263 | 2.8200 |
| 07/07/2026 09:53 | 343 | 2.8200 |
| 07/07/2026 09:53 | 643 | 2.8210 |
| 07/07/2026 09:53 | 1145 | 2.8210 |
| 07/07/2026 09:53 | 1272 | 2.8250 |
| 07/07/2026 09:53 | 242 | 2.8250 |
| 07/07/2026 09:53 | 300 | 2.8224 |
| 07/07/2026 09:53 | 68 | 2.8240 |
| 07/07/2026 09:53 | 1615 | 2.8230 |
| 07/07/2026 09:53 | 592 | 2.8230 |
| 07/07/2026 09:53 | 370 | 2.8230 |
| 07/07/2026 09:53 | 337 | 2.8230 |
| 07/07/2026 09:52 | 1056 | 2.8210 |
| 07/07/2026 09:52 | 5000 | 2.81452 |
| 07/07/2026 09:52 | 113 | 2.8150 |
| 07/07/2026 09:52 | 113 | 2.8140 |
| 07/07/2026 09:52 | 57 | 2.8150 |
| 07/07/2026 09:52 | 52 | 2.8150 |
| 07/07/2026 09:51 | 286 | 2.8150 |
| 07/07/2026 09:51 | 658 | 2.8150 |
| 07/07/2026 09:51 | 1144 | 2.8150 |
| 07/07/2026 09:51 | 56 | 2.8150 |
| 07/07/2026 09:50 | 5.1865 | 2.8150 |
| 07/07/2026 09:50 | 2000 | 2.8140 |
| 07/07/2026 09:49 | 206 | 2.8140 |
| 07/07/2026 09:49 | 930 | 2.8140 |
| 07/07/2026 09:49 | 70 | 2.8150 |
| 07/07/2026 09:49 | 952 | 2.8150 |
| 07/07/2026 09:49 | 3800 | 2.8150 |
| 07/07/2026 09:49 | 1602 | 2.8150 |
| 07/07/2026 09:49 | 943 | 2.8150 |
| 07/07/2026 09:48 | 42.4589 | 2.8140 |
| 07/07/2026 09:48 | 241 | 2.8150 |
| 07/07/2026 09:48 | 560 | 2.8150 |
| 07/07/2026 09:48 | 420 | 2.8150 |
| 07/07/2026 09:48 | 1540 | 2.8150 |
| 07/07/2026 09:48 | 986 | 2.8150 |
| 07/07/2026 09:48 | 380 | 2.8130 |
| 07/07/2026 09:48 | 385 | 2.8130 |
| 07/07/2026 09:48 | 138 | 2.8150 |
| 07/07/2026 09:48 | 1399 | 2.8150 |
| 07/07/2026 09:48 | 837 | 2.8150 |
| 07/07/2026 09:47 | 1260 | 2.8180 |
| 07/07/2026 09:47 | 356 | 2.8180 |
| 07/07/2026 09:47 | 20 | 2.8180 |
| 07/07/2026 09:46 | 17.6702 | 2.8200 |
| 07/07/2026 09:45 | 0.4135 | 2.8170 |
| 07/07/2026 09:45 | 5.6778 | 2.8180 |
| 07/07/2026 09:44 | 62 | 2.8230 |
| 07/07/2026 09:44 | 1562 | 2.8230 |
| 07/07/2026 09:44 | 1001 | 2.8240 |
| 07/07/2026 09:44 | 12303 | 2.8300 |
| 07/07/2026 09:44 | 596 | 2.8270 |
| 07/07/2026 09:43 | 526 | 2.8294 |
| 07/07/2026 09:43 | 468 | 2.8280 |
| 07/07/2026 09:43 | 1299 | 2.8280 |
| 07/07/2026 09:43 | 1185 | 2.8290 |
| 07/07/2026 09:42 | 1000 | 2.82753 |
| 07/07/2026 09:42 | 1 | 2.83096 |
| 07/07/2026 09:42 | 258 | 2.8310 |
| 07/07/2026 09:42 | 63 | 2.8290 |
| 07/07/2026 09:42 | 275 | 2.8290 |
| 07/07/2026 09:42 | 758 | 2.8280 |
| 07/07/2026 09:42 | 567 | 2.8270 |
| 07/07/2026 09:42 | 1162 | 2.8270 |
| 07/07/2026 09:42 | 624 | 2.8260 |
| 07/07/2026 09:42 | 239 | 2.8260 |
| 07/07/2026 09:42 | 49 | 2.8260 |
| 07/07/2026 09:42 | 4 | 2.82594 |
| 07/07/2026 09:41 | 654 | 2.8250 |
| 07/07/2026 09:41 | 801 | 2.8250 |
| 07/07/2026 09:41 | 506 | 2.8240 |
| 07/07/2026 09:41 | 623 | 2.8240 |
| 07/07/2026 09:41 | 10815 | 2.8260 |
| 07/07/2026 09:41 | 2943 | 2.8260 |
| 07/07/2026 09:41 | 11512 | 2.8260 |
| 07/07/2026 09:41 | 4812 | 2.8260 |
| 07/07/2026 09:41 | 8676 | 2.8260 |
| 07/07/2026 09:41 | 12706 | 2.8260 |
| 07/07/2026 09:41 | 8676 | 2.8260 |
| 07/07/2026 09:41 | 361 | 2.8260 |
| 07/07/2026 09:41 | 498 | 2.8280 |
| 07/07/2026 09:41 | 1533 | 2.8260 |
| 07/07/2026 09:41 | 3663 | 2.82803 |
| 07/07/2026 09:41 | 221 | 2.8260 |
| 07/07/2026 09:41 | 67 | 2.8260 |
| 07/07/2026 09:41 | 386 | 2.8260 |
| 07/07/2026 09:41 | 721 | 2.8260 |
| 07/07/2026 09:41 | 1050 | 2.8260 |
| 07/07/2026 09:41 | 2218 | 2.8260 |
| 07/07/2026 09:41 | 7856 | 2.8260 |
| 07/07/2026 09:41 | 2218 | 2.8260 |
| 07/07/2026 09:41 | 3406 | 2.8260 |
| 07/07/2026 09:40 | 1539 | 2.8270 |
| 07/07/2026 09:40 | 100 | 2.8300 |
| 07/07/2026 09:40 | 790 | 2.8300 |
| 07/07/2026 09:40 | 80 | 2.8300 |
| 07/07/2026 09:39 | 18 | 2.8310 |
| 07/07/2026 09:38 | 30 | 2.8350 |
| 07/07/2026 09:38 | 63 | 2.8350 |
| 07/07/2026 09:38 | 2032 | 2.8350 |
| 07/07/2026 09:38 | 1487 | 2.8350 |
| 07/07/2026 09:38 | 118 | 2.8380 |
| 07/07/2026 09:38 | 1184 | 2.8380 |
| 07/07/2026 09:37 | 212 | 2.8360 |
| 07/07/2026 09:37 | 0.701 | 2.8390 |
| 07/07/2026 09:37 | 3551 | 2.8360 |
| 07/07/2026 09:36 | 2670 | 2.83794 |
| 07/07/2026 09:36 | 25.4421 | 2.8390 |
| 07/07/2026 09:36 | 167 | 2.8360 |
| 07/07/2026 09:36 | 574 | 2.8360 |
| 07/07/2026 09:36 | 1231 | 2.8360 |
| 07/07/2026 09:36 | 141 | 2.8370 |
| 07/07/2026 09:36 | 592 | 2.83792 |
| 07/07/2026 09:35 | 158.5629 | 2.8390 |
| 07/07/2026 09:35 | 1172 | 2.8380 |
| 07/07/2026 09:35 | 20 | 2.8380 |
| 07/07/2026 09:35 | 8 | 2.83793 |
| 07/07/2026 09:35 | 350 | 2.83722 |
| 07/07/2026 09:35 | 4 | 2.83501 |
| 07/07/2026 09:35 | 500 | 2.83728 |
| 07/07/2026 09:34 | 540 | 2.83724 |
| 07/07/2026 09:34 | 372 | 2.8380 |
| 07/07/2026 09:34 | 48 | 2.8380 |
| 07/07/2026 09:34 | 90 | 2.8380 |
| 07/07/2026 09:34 | 935 | 2.8380 |
| 07/07/2026 09:33 | 0.7294 | 2.8380 |
| 07/07/2026 09:33 | 0.6906 | 2.8380 |
| 07/07/2026 09:33 | 20 | 2.8380 |
| 07/07/2026 09:33 | 27 | 2.84093 |
| 07/07/2026 09:33 | 801 | 2.8370 |
| 07/07/2026 09:33 | 1243 | 2.8370 |
| 07/07/2026 09:33 | 420 | 2.8410 |
| 07/07/2026 09:33 | 1504 | 2.8410 |
| 07/07/2026 09:33 | 358 | 2.8410 |
| 07/07/2026 09:33 | 1234 | 2.8400 |
| 07/07/2026 09:33 | 370 | 2.8400 |
| 07/07/2026 09:33 | 350 | 2.8400 |
| 07/07/2026 09:33 | 763 | 2.8400 |
| 07/07/2026 09:33 | 460 | 2.8400 |
| 07/07/2026 09:33 | 352 | 2.8390 |
| 07/07/2026 09:33 | 467 | 2.8390 |
| 07/07/2026 09:33 | 1505 | 2.8390 |
| 07/07/2026 09:33 | 367 | 2.8390 |
| 07/07/2026 09:33 | 792 | 2.8390 |
| 07/07/2026 09:32 | 14 | 2.8380 |
| 07/07/2026 09:32 | 64 | 2.8380 |
| 07/07/2026 09:32 | 451 | 2.8370 |
| 07/07/2026 09:32 | 348 | 2.8370 |
| 07/07/2026 09:32 | 871 | 2.8370 |
| 07/07/2026 09:32 | 574 | 2.8380 |
| 07/07/2026 09:32 | 2 | 2.83993 |
| 07/07/2026 09:31 | 2029 | 2.8400 |
| 07/07/2026 09:31 | 730 | 2.8400 |
| 07/07/2026 09:31 | 2 | 2.8401 |
| 07/07/2026 09:30 | 80 | 2.8420 |
| 07/07/2026 09:30 | 1187 | 2.8430 |
| 07/07/2026 09:30 | 686 | 2.8400 |
| 07/07/2026 09:30 | 560 | 2.8400 |
| 07/07/2026 09:30 | 34 | 2.84493 |
| 07/07/2026 09:30 | 306 | 2.8440 |
| 07/07/2026 09:30 | 1175 | 2.8440 |
| 07/07/2026 09:30 | 353 | 2.8440 |
| 07/07/2026 09:30 | 335 | 2.8440 |
| 07/07/2026 09:29 | 1240 | 2.8420 |
| 07/07/2026 09:29 | 545 | 2.8420 |
| 07/07/2026 09:29 | 801 | 2.8420 |
| 07/07/2026 09:29 | 801 | 2.8420 |
| 07/07/2026 09:29 | 1137 | 2.8430 |
| 07/07/2026 09:28 | 307 | 2.8470 |
| 07/07/2026 09:28 | 874 | 2.8404 |
| 07/07/2026 09:27 | 707 | 2.8410 |
| 07/07/2026 09:27 | 1328 | 2.8410 |
| 07/07/2026 09:27 | 1235 | 2.8410 |
| 07/07/2026 09:27 | 596 | 2.8410 |
| 07/07/2026 09:27 | 19 | 2.8420 |
| 07/07/2026 09:25 | 560 | 2.8400 |
| 07/07/2026 09:25 | 880 | 2.8410 |
| 07/07/2026 09:25 | 266 | 2.8410 |
| 07/07/2026 09:25 | 880 | 2.8410 |
| 07/07/2026 09:25 | 373 | 2.8410 |
| 07/07/2026 09:25 | 271 | 2.8400 |
| 07/07/2026 09:25 | 4 | 2.8380 |
| 07/07/2026 09:24 | 564 | 2.8410 |
| 07/07/2026 09:24 | 812 | 2.8410 |
| 07/07/2026 09:24 | 986 | 2.8410 |
| 07/07/2026 09:23 | 111 | 2.8425 |
| 07/07/2026 09:23 | 848 | 2.8420 |
| 07/07/2026 09:22 | 0.7452 | 2.8450 |
| 07/07/2026 09:22 | 2 | 2.8410 |
| 07/07/2026 09:22 | 0.2836 | 2.8450 |
| 07/07/2026 09:22 | 0.2836 | 2.8450 |
| 07/07/2026 09:22 | 2 | 2.8410 |
| 07/07/2026 09:22 | 70 | 2.8430 |
| 07/07/2026 09:22 | 373 | 2.8440 |
| 07/07/2026 09:22 | 27 | 2.8440 |
| 07/07/2026 09:22 | 308 | 2.8440 |
| 07/07/2026 09:21 | 0.6557 | 2.8400 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.4577 | 2.8400 |
| 07/07/2026 09:21 | 0.5685 | 2.8400 |
| 07/07/2026 09:21 | 0.4135 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.6557 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.5244 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.3338 | 2.8400 |
| 07/07/2026 09:21 | 0.5685 | 2.8400 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.3205 | 2.8440 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.6557 | 2.8400 |
| 07/07/2026 09:21 | 0.6572 | 2.8400 |
| 07/07/2026 09:21 | 0.4155 | 2.8400 |
| 07/07/2026 09:21 | 0.3389 | 2.8440 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.3192 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.4154 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.6561 | 2.8400 |
| 07/07/2026 09:21 | 0.2999 | 2.8400 |
| 07/07/2026 09:21 | 0.277 | 2.8400 |
| 07/07/2026 09:21 | 180 | 2.8440 |
| 07/07/2026 09:20 | 898 | 2.8420 |
| 07/07/2026 09:20 | 872 | 2.84495 |
| 07/07/2026 09:19 | 722 | 2.8460 |
| 07/07/2026 09:19 | 768 | 2.8460 |
| 07/07/2026 09:19 | 200 | 2.8460 |
| 07/07/2026 09:19 | 1005 | 2.8460 |
| 07/07/2026 09:19 | 1234 | 2.8440 |
| 07/07/2026 09:19 | 529 | 2.8450 |
| 07/07/2026 09:19 | 768 | 2.8470 |
| 07/07/2026 09:19 | 243 | 2.8470 |
| 07/07/2026 09:19 | 19 | 2.8470 |
| 07/07/2026 09:19 | 27 | 2.8470 |
| 07/07/2026 09:19 | 323 | 2.8470 |
| 07/07/2026 09:19 | 409 | 2.8440 |
| 07/07/2026 09:19 | 392 | 2.8440 |
| 07/07/2026 09:19 | 409 | 2.8440 |
| 07/07/2026 09:19 | 392 | 2.8440 |
| 07/07/2026 09:19 | 409 | 2.8450 |
| 07/07/2026 09:19 | 359 | 2.8450 |
| 07/07/2026 09:19 | 359 | 2.8450 |
| 07/07/2026 09:19 | 333 | 2.8470 |
| 07/07/2026 09:19 | 95 | 2.8430 |
| 07/07/2026 09:19 | 767 | 2.8430 |
| 07/07/2026 09:19 | 801 | 2.8430 |
| 07/07/2026 09:19 | 801 | 2.8440 |
| 07/07/2026 09:19 | 989 | 2.8440 |
| 07/07/2026 09:19 | 108 | 2.8440 |
| 07/07/2026 09:19 | 989 | 2.8450 |
| 07/07/2026 09:19 | 331 | 2.8460 |
| 07/07/2026 09:19 | 362 | 2.8460 |
| 07/07/2026 09:19 | 1186 | 2.8460 |
| 07/07/2026 09:19 | 588 | 2.8460 |
| 07/07/2026 09:19 | 372 | 2.8460 |
| 07/07/2026 09:19 | 1215 | 2.8450 |
| 07/07/2026 09:19 | 1235 | 2.8440 |
| 07/07/2026 09:19 | 1205 | 2.8430 |
| 07/07/2026 09:19 | 869 | 2.8380 |
| 07/07/2026 09:19 | 2208 | 2.8380 |
| 07/07/2026 09:19 | 542 | 2.8380 |
| 07/07/2026 09:19 | 683 | 2.8390 |
| 07/07/2026 09:19 | 134 | 2.8390 |
| 07/07/2026 09:18 | 14.007 | 2.8340 |
| 07/07/2026 09:18 | 401 | 2.8390 |
| 07/07/2026 09:18 | 251 | 2.8390 |
| 07/07/2026 09:18 | 107 | 2.8390 |
| 07/07/2026 09:18 | 1188 | 2.8380 |
| 07/07/2026 09:18 | 176 | 2.83585 |
| 07/07/2026 09:18 | 123 | 2.8350 |
| 07/07/2026 09:18 | 592 | 2.8340 |
| 07/07/2026 09:18 | 1647 | 2.8340 |
| 07/07/2026 09:17 | 349 | 2.83523 |
| 07/07/2026 09:16 | 62 | 2.8310 |
| 07/07/2026 09:15 | 1.4059 | 2.8310 |
| 07/07/2026 09:15 | 2035 | 2.8280 |
| 07/07/2026 09:15 | 534 | 2.8290 |
| 07/07/2026 09:15 | 358 | 2.8290 |
| 07/07/2026 09:15 | 1367 | 2.8310 |
| 07/07/2026 09:15 | 893 | 2.8320 |
| 07/07/2026 09:15 | 1142 | 2.8320 |
| 07/07/2026 09:15 | 1165 | 2.8320 |
| 07/07/2026 09:15 | 612 | 2.8320 |
| 07/07/2026 09:15 | 74 | 2.8330 |
| 07/07/2026 09:15 | 2537 | 2.8330 |
| 07/07/2026 09:14 | 10 | 2.8330 |
| 07/07/2026 09:13 | 1927 | 2.8310 |
| 07/07/2026 09:13 | 606 | 2.8320 |
| 07/07/2026 09:13 | 1261 | 2.8320 |
| 07/07/2026 09:13 | 1194 | 2.8330 |
| 07/07/2026 09:13 | 1237 | 2.8310 |
| 07/07/2026 09:13 | 1056 | 2.8300 |
| 07/07/2026 09:13 | 4864 | 2.8260 |
| 07/07/2026 09:13 | 801 | 2.8270 |
| 07/07/2026 09:13 | 716 | 2.8270 |
| 07/07/2026 09:13 | 1497 | 2.8260 |
| 07/07/2026 09:13 | 1101 | 2.8290 |
| 07/07/2026 09:13 | 1110 | 2.8270 |
| 07/07/2026 09:13 | 5159 | 2.8260 |
| 07/07/2026 09:13 | 1167 | 2.8300 |
| 07/07/2026 09:13 | 1400 | 2.8300 |
| 07/07/2026 09:13 | 1172 | 2.8300 |
| 07/07/2026 09:13 | 375 | 2.8290 |
| 07/07/2026 09:13 | 332 | 2.8290 |
| 07/07/2026 09:13 | 358 | 2.8280 |
| 07/07/2026 09:13 | 394 | 2.8280 |
| 07/07/2026 09:13 | 340 | 2.8270 |
| 07/07/2026 09:13 | 387 | 2.8270 |
| 07/07/2026 09:13 | 643 | 2.8260 |
| 07/07/2026 09:13 | 25000 | 2.8260 |
| 07/07/2026 09:13 | 7633 | 2.8260 |
| 07/07/2026 09:13 | 25000 | 2.8260 |
| 07/07/2026 09:13 | 352 | 2.8260 |
| 07/07/2026 09:13 | 396 | 2.8260 |
| 07/07/2026 09:13 | 249 | 2.8260 |
| 07/07/2026 09:12 | 1335 | 2.8250 |
| 07/07/2026 09:12 | 268 | 2.8220 |
| 07/07/2026 09:12 | 357 | 2.8240 |
| 07/07/2026 09:12 | 347 | 2.8240 |
| 07/07/2026 09:12 | 494 | 2.8240 |
| 07/07/2026 09:12 | 396 | 2.8230 |
| 07/07/2026 09:12 | 334 | 2.8230 |
| 07/07/2026 09:12 | 1516 | 2.8220 |
| 07/07/2026 09:12 | 383 | 2.8220 |
| 07/07/2026 09:12 | 402 | 2.8220 |
| 07/07/2026 09:12 | 348 | 2.8210 |
| 07/07/2026 09:12 | 371 | 2.8210 |
| 07/07/2026 09:12 | 1519 | 2.8210 |
| 07/07/2026 09:12 | 348 | 2.8200 |
| 07/07/2026 09:12 | 375 | 2.8200 |
| 07/07/2026 09:12 | 75 | 2.8200 |
| 07/07/2026 09:12 | 287 | 2.8180 |
| 07/07/2026 09:12 | 7050 | 2.82157 |
| 07/07/2026 09:12 | 1052 | 2.8190 |
| 07/07/2026 09:12 | 1052 | 2.8190 |
| 07/07/2026 09:12 | 21 | 2.8200 |
| 07/07/2026 09:12 | 49 | 2.8200 |
| 07/07/2026 09:12 | 2105 | 2.8200 |
| 07/07/2026 09:12 | 398 | 2.8230 |
| 07/07/2026 09:12 | 960 | 2.8220 |
| 07/07/2026 09:12 | 1519 | 2.8190 |
| 07/07/2026 09:12 | 1520 | 2.8180 |
| 07/07/2026 09:12 | 1520 | 2.8170 |
| 07/07/2026 09:12 | 1521 | 2.8160 |
| 07/07/2026 09:12 | 1158 | 2.8160 |
| 07/07/2026 09:12 | 1139 | 2.8160 |
| 07/07/2026 09:12 | 1138 | 2.8150 |
| 07/07/2026 09:12 | 1441 | 2.8120 |
| 07/07/2026 09:12 | 373 | 2.8130 |
| 07/07/2026 09:12 | 1137 | 2.8130 |
| 07/07/2026 09:12 | 851 | 2.8120 |
| 07/07/2026 09:12 | 640 | 2.8120 |
| 07/07/2026 09:12 | 1024 | 2.8070 |
| 07/07/2026 09:12 | 1145 | 2.8070 |
| 07/07/2026 09:12 | 647 | 2.8080 |
| 07/07/2026 09:12 | 1167 | 2.8080 |
| 07/07/2026 09:12 | 211 | 2.8080 |
| 07/07/2026 09:12 | 1493 | 2.8100 |
| 07/07/2026 09:12 | 0.4733 | 2.8100 |
| 07/07/2026 09:11 | 31.6625 | 2.8090 |
| 07/07/2026 09:10 | 50 | 2.8100 |
| 07/07/2026 09:10 | 10.6228 | 2.8100 |
| 07/07/2026 09:10 | 1500 | 2.80818 |
| 07/07/2026 09:10 | 431.0373 | 2.8040 |
| 07/07/2026 09:09 | 2000 | 2.80725 |
| 07/07/2026 09:09 | 1.1681 | 2.8080 |
| 07/07/2026 09:09 | 1014 | 2.8055 |
| 07/07/2026 09:09 | 1702 | 2.8050 |
| 07/07/2026 09:09 | 923 | 2.8050 |
| 07/07/2026 09:09 | 240 | 2.8050 |
| 07/07/2026 09:09 | 735 | 2.8050 |
| 07/07/2026 09:08 | 3540 | 2.80914 |
| 07/07/2026 09:08 | 787 | 2.8075 |
| 07/07/2026 09:07 | 718 | 2.80825 |
| 07/07/2026 09:06 | 4000 | 2.8080 |
| 07/07/2026 09:06 | 200 | 2.8100 |
| 07/07/2026 09:06 | 1409 | 2.8080 |
| 07/07/2026 09:06 | 1198 | 2.8090 |
| 07/07/2026 09:06 | 890 | 2.8090 |
| 07/07/2026 09:06 | 745 | 2.8090 |
| 07/07/2026 09:06 | 327 | 2.8110 |
| 07/07/2026 09:06 | 15000 | 2.80898 |
| 07/07/2026 09:06 | 67 | 2.8070 |
| 07/07/2026 09:05 | 714 | 2.80951 |
| 07/07/2026 09:05 | 3.5371 | 2.8130 |
| 07/07/2026 09:05 | 21.2229 | 2.8130 |
| 07/07/2026 09:04 | 500 | 2.8105 |
| 07/07/2026 09:04 | 265 | 2.8140 |
| 07/07/2026 09:04 | 576 | 2.8140 |
| 07/07/2026 09:04 | 2 | 2.8140 |
| 07/07/2026 09:04 | 1822 | 2.8120 |
| 07/07/2026 09:04 | 38 | 2.8120 |
| 07/07/2026 09:04 | 1822 | 2.8130 |
| 07/07/2026 09:04 | 573 | 2.8140 |
| 07/07/2026 09:04 | 1822 | 2.8140 |
| 07/07/2026 09:04 | 1020 | 2.8150 |
| 07/07/2026 09:03 | 200 | 2.81859 |
| 07/07/2026 09:03 | 0.64 | 2.8280 |
| 07/07/2026 09:03 | 1218 | 2.8190 |
| 07/07/2026 09:03 | 1315 | 2.8190 |
| 07/07/2026 09:03 | 484 | 2.8200 |
| 07/07/2026 09:03 | 3.5184 | 2.8280 |
| 07/07/2026 09:03 | 273 | 2.8280 |
| 07/07/2026 09:03 | 0.7037 | 2.8280 |
| 07/07/2026 09:03 | 3.483 | 2.8280 |
| 07/07/2026 09:03 | 1.4074 | 2.8280 |
| 07/07/2026 09:03 | 1.2942 | 2.8280 |
| 07/07/2026 09:02 | 265 | 2.8280 |
| 07/07/2026 09:02 | 3.8812 | 2.8290 |
| 07/07/2026 09:02 | 0.3778 | 2.8320 |
| 07/07/2026 09:02 | 0.6109 | 2.8320 |
| 07/07/2026 09:01 | 10 | 2.8320 |
| 07/07/2026 09:01 | 400 | 2.8330 |
| 07/07/2026 09:01 | 0.5154 | 2.8330 |
| 07/07/2026 09:01 | 711 | 2.8280 |
| 07/07/2026 09:01 | 1810 | 2.8310 |
| 07/07/2026 09:01 | 1083 | 2.8320 |
| 07/07/2026 09:01 | 1810 | 2.8320 |
| 07/07/2026 09:01 | 1809 | 2.8330 |
| 07/07/2026 09:01 | 1254 | 2.8340 |
| 07/07/2026 09:01 | 659 | 2.8350 |
| 07/07/2026 09:01 | 3169 | 2.83958 |
| 07/07/2026 09:01 | 569 | 2.8380 |
| 07/07/2026 09:01 | 1806 | 2.8390 |
| 07/07/2026 09:01 | 1805 | 2.8400 |
| 07/07/2026 09:01 | 1069 | 2.8400 |
| 07/07/2026 09:01 | 867 | 2.8400 |
| 07/07/2026 09:01 | 792 | 2.8400 |
| 07/07/2026 09:01 | 795 | 2.8410 |
| 07/07/2026 09:01 | 466 | 2.8410 |
| 07/07/2026 09:01 | 817 | 2.8410 |
| 07/07/2026 09:00 | 5.4902 | 2.8350 |
| 07/07/2026 09:00 | 0.5 | 2.8440 |
| 07/07/2026 09:00 | 5 | 2.8440 |
| 07/07/2026 09:00 | 5 | 2.8440 |
| 07/07/2026 09:00 | 8.7447 | 2.8440 |
| 07/07/2026 09:00 | 60 | 2.8440 |
| 07/07/2026 09:00 | 10.3457 | 2.8350 |
| 07/07/2026 09:00 | 1.3225 | 2.8350 |
| 07/07/2026 09:00 | 0.6997 | 2.8440 |
| 07/07/2026 09:00 | 40 | 2.8440 |
| 07/07/2026 09:00 | 0.3527 | 2.8350 |
| 07/07/2026 09:00 | 1.7706 | 2.8350 |
| 07/07/2026 09:00 | 0.4817 | 2.8440 |
| 07/07/2026 09:00 | 1.6456 | 2.8440 |
| 07/07/2026 09:00 | 5 | 2.8440 |
| 07/07/2026 09:00 | 3.6261 | 2.8350 |
| 07/07/2026 09:00 | 1.0689 | 2.8440 |
| 07/07/2026 09:00 | 104.9578 | 2.8440 |
| 07/07/2026 09:00 | 0.4395 | 2.8440 |
| 07/07/2026 09:00 | 34.9859 | 2.8440 |
| 07/07/2026 09:00 | 25 | 2.8440 |
| 07/07/2026 09:00 | 1.7475 | 2.8440 |
| 07/07/2026 09:00 | 52.4789 | 2.8440 |
| 07/07/2026 09:00 | 3.4986 | 2.8440 |
| 07/07/2026 09:00 | 3.4529 | 2.8440 |
| 07/07/2026 09:00 | 2.6477 | 2.8440 |
| 07/07/2026 09:00 | 4.9947 | 2.8350 |
| 07/07/2026 09:00 | 69.9719 | 2.8440 |
| 07/07/2026 09:00 | 0.4 | 2.8440 |
| 07/07/2026 09:00 | 1.4899 | 2.8440 |
| 07/07/2026 09:00 | 9.1772 | 2.8440 |
| 07/07/2026 09:00 | 0.3527 | 2.8350 |
| 07/07/2026 09:00 | 1.5752 | 2.8440 |
| 07/07/2026 09:00 | 3.8397 | 2.8440 |
| 07/07/2026 09:00 | 1.0021 | 2.8440 |
| 07/07/2026 09:00 | 6.2227 | 2.8350 |
| 07/07/2026 09:00 | 0.4149 | 2.8440 |
| 07/07/2026 09:00 | 2.7989 | 2.8440 |
| 07/07/2026 09:00 | 34.9859 | 2.8440 |
| 07/07/2026 09:00 | 920.6505 | 2.8440 |
| 07/07/2026 09:00 | 186.6737 | 2.8440 |
| 07/07/2026 09:00 | 32.5352 | 2.8440 |
| 07/07/2026 09:00 | 0.3903 | 2.8440 |
| 07/07/2026 09:00 | 3.5373 | 2.8440 |
| 07/07/2026 09:00 | 69.9719 | 2.8440 |
| 07/07/2026 09:00 | 3.6568 | 2.8440 |
| 07/07/2026 09:00 | 1156.6069 | 2.8440 |
| 07/07/2026 09:00 | 8.7447 | 2.8440 |
| 07/07/2026 09:00 | 0.3481 | 2.8440 |
| 07/07/2026 09:00 | 62.9747 | 2.8440 |
| 07/07/2026 09:00 | 34.9859 | 2.8440 |
| 07/07/2026 09:00 | 38.8889 | 2.8440 |
| 07/07/2026 09:00 | 2099.1561 | 2.8440 |
| 07/07/2026 09:00 | 13.9944 | 2.8440 |
| 07/07/2026 09:00 | 1801.3643 | 2.8440 |
| 07/07/2026 09:00 | 5.2461 | 2.8440 |
| 07/07/2026 09:00 | 1814 | 2.8350 |
| 07/07/2026 09:00 | 1814 | 2.8340 |
| 07/07/2026 09:00 | 1814 | 2.8330 |
| 07/07/2026 09:00 | 1094 | 2.8320 |
| 07/07/2026 09:00 | 1814 | 2.8320 |
| 07/07/2026 09:00 | 801 | 2.8320 |
| 07/07/2026 09:00 | 1276 | 2.8310 |
| 07/07/2026 09:00 | 1814 | 2.8310 |
| 07/07/2026 09:00 | 1910 | 2.8300 |
| 07/07/2026 09:00 | 84 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 17 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 34 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 6 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 1 | 2.8230 |
| 07/07/2026 09:00 | 1 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 28 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 3 | 2.8230 |
| 07/07/2026 09:00 | 7 | 2.8230 |
| 07/07/2026 09:00 | 21 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 14 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 2 | 2.8230 |
| 07/07/2026 09:00 | 10 | 2.8230 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 38 | 2.8210 |
| 07/07/2026 09:00 | 21 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 17 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 6 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 34 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 8 | 2.8210 |
| 07/07/2026 09:00 | 17 | 2.8210 |
| 07/07/2026 09:00 | 17 | 2.8210 |
| 07/07/2026 09:00 | 6 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 14 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 34 | 2.8210 |
| 07/07/2026 09:00 | 8 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 10 | 2.8210 |
| 07/07/2026 09:00 | 6 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 34 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 5 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 7 | 2.8210 |
| 07/07/2026 09:00 | 4 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 3 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 2 | 2.8210 |
| 07/07/2026 09:00 | 1 | 2.8210 |
| 07/07/2026 09:00 | 36 | 2.8310 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 1 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8320 |
| 07/07/2026 09:00 | 12 | 2.8320 |
| 07/07/2026 09:00 | 7 | 2.8320 |
| 07/07/2026 09:00 | 2 | 2.8390 |
| 07/07/2026 09:00 | 2 | 2.8320 |
| 07/07/2026 09:00 | 2 | 2.8320 |
| 07/07/2026 09:00 | 3 | 2.8320 |
| 07/07/2026 09:00 | 921 | 2.8443 |
| 07/07/2026 09:00 | 699 | 2.8392 |
| 07/07/2026 09:00 | 33 | 2.8524 |
| 07/07/2026 09:00 | 193 | 2.8524 |
| 07/07/2026 09:00 | 1 | 2.8330 |
| 07/07/2026 09:00 | 9 | 2.8330 |
| 07/07/2026 09:00 | 131 | 2.8330 |
| 07/07/2026 09:00 | 601 | 2.8330 |
| 07/07/2026 09:00 | 12 | 2.8330 |
| 07/07/2026 09:00 | 209 | 2.8330 |
| 07/07/2026 09:00 | 353 | 2.8330 |
| 07/07/2026 09:00 | 561 | 2.8330 |
| 07/07/2026 09:00 | 204 | 2.8330 |
| 07/07/2026 09:00 | 130 | 2.8330 |
| 07/07/2026 09:00 | 269 | 2.8330 |
| 07/07/2026 09:00 | 25 | 2.8330 |
| 07/07/2026 09:00 | 328 | 2.8330 |
| 07/07/2026 09:00 | 1007 | 2.8330 |
| 07/07/2026 09:00 | 583 | 2.8330 |
| 07/07/2026 09:00 | 918 | 2.8330 |
| 07/07/2026 09:00 | 1053 | 2.8330 |
| 07/07/2026 09:00 | 812 | 2.8330 |
| 07/07/2026 09:00 | 656 | 2.8330 |
| 07/07/2026 09:00 | 250 | 2.8330 |
| 07/07/2026 09:00 | 110 | 2.8330 |
| 07/07/2026 09:00 | 530 | 2.8330 |
| 07/07/2026 09:00 | 101 | 2.8330 |
| 07/07/2026 09:00 | 400 | 2.8330 |
| 07/07/2026 09:00 | 147 | 2.8330 |
| 07/07/2026 09:00 | 215 | 2.8330 |
| 07/07/2026 09:00 | 58 | 2.8330 |
| 07/07/2026 09:00 | 40 | 2.8330 |
| 07/07/2026 09:00 | 20 | 2.8330 |
| 07/07/2026 09:00 | 386 | 2.8330 |
| 07/07/2026 09:00 | 456 | 2.8330 |
| 07/07/2026 09:00 | 1495 | 2.8330 |
| 07/07/2026 09:00 | 192 | 2.8330 |
| 07/07/2026 09:00 | 313 | 2.8330 |
| 07/07/2026 09:00 | 1508 | 2.8330 |
| 07/07/2026 09:00 | 1352 | 2.8330 |
| 07/07/2026 09:00 | 186 | 2.8330 |
| 07/07/2026 09:00 | 831 | 2.8330 |
| 07/07/2026 09:00 | 1131 | 2.8330 |
| 07/07/2026 09:00 | 282 | 2.8330 |
| 07/07/2026 09:00 | 244 | 2.8330 |
| 07/07/2026 09:00 | 118 | 2.8330 |
| 07/07/2026 09:00 | 106 | 2.8330 |
| 07/07/2026 09:00 | 310 | 2.8330 |
| 07/07/2026 09:00 | 302 | 2.8330 |
| 07/07/2026 09:00 | 437 | 2.8330 |
| 07/07/2026 09:00 | 1 | 2.8330 |
| 07/07/2026 09:00 | 95 | 2.8330 |
| 07/07/2026 09:00 | 119 | 2.8330 |
| 07/07/2026 09:00 | 32 | 2.8330 |
| 07/07/2026 09:00 | 420 | 2.8330 |
| 07/07/2026 09:00 | 43 | 2.8330 |
| 07/07/2026 09:00 | 58 | 2.8330 |
| 07/07/2026 09:00 | 217 | 2.8330 |
| 07/07/2026 09:00 | 6 | 2.8330 |
| 07/07/2026 09:00 | 45 | 2.8330 |
| 07/07/2026 09:00 | 2418 | 2.8330 |
| 07/07/2026 09:00 | 653 | 2.8330 |
| 07/07/2026 09:00 | 855 | 2.8330 |
| 07/07/2026 09:00 | 138 | 2.8330 |
| 07/07/2026 09:00 | 224 | 2.8330 |
| 07/07/2026 09:00 | 91 | 2.8330 |
| 07/07/2026 09:00 | 177 | 2.8330 |
| 07/07/2026 09:00 | 2 | 2.8330 |
| 07/07/2026 09:00 | 372 | 2.8330 |
| 07/07/2026 09:00 | 2551 | 2.8330 |
| 07/07/2026 09:00 | 39 | 2.8330 |
| 07/07/2026 09:00 | 72 | 2.8330 |
| 07/07/2026 09:00 | 313 | 2.8330 |
| 07/07/2026 09:00 | 98 | 2.8330 |
| 07/07/2026 09:00 | 56 | 2.8330 |
| 07/07/2026 09:00 | 272 | 2.8330 |
| 07/07/2026 09:00 | 41 | 2.8330 |
| 07/07/2026 09:00 | 62 | 2.8330 |
| 07/07/2026 09:00 | 14 | 2.8330 |
| 07/07/2026 09:00 | 17 | 2.8330 |
| 07/07/2026 09:00 | 45 | 2.8330 |
| 07/07/2026 09:00 | 385 | 2.8330 |
| 07/07/2026 09:00 | 10 | 2.8330 |
| 07/07/2026 09:00 | 40 | 2.8330 |
| 07/07/2026 09:00 | 59 | 2.8330 |
| 07/07/2026 09:00 | 101 | 2.8330 |
| 07/07/2026 09:00 | 10 | 2.8330 |
| 07/07/2026 09:00 | 306 | 2.8330 |
| 07/07/2026 09:00 | 20 | 2.8330 |
| 07/07/2026 09:00 | 1 | 2.8330 |
| 07/07/2026 09:00 | 26 | 2.8330 |