Hoher Abstand zu verzögertem Kurs
|
Official
20.02.2026
-
17:35:23
|
Geld
20.02.2026 -
18:30:00
|
Geld Volumen |
Brief
20.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7840
+0.014
(
+0.37% )
|
3.5000
|
1'400 |
3.9000
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 17:35 | 2107 | 3.7840 |
| 02/20/2026 17:35 | 746 | 3.7840 |
| 02/20/2026 17:35 | 4479 | 3.7840 |
| 02/20/2026 17:35 | 760 | 3.7840 |
| 02/20/2026 17:35 | 7687 | 3.7840 |
| 02/20/2026 17:35 | 7911 | 3.7840 |
| 02/20/2026 17:35 | 922 | 3.7840 |
| 02/20/2026 17:35 | 1167 | 3.7840 |
| 02/20/2026 17:35 | 776 | 3.7840 |
| 02/20/2026 17:35 | 1718 | 3.7840 |
| 02/20/2026 17:35 | 503 | 3.7840 |
| 02/20/2026 17:35 | 1821 | 3.7840 |
| 02/20/2026 17:35 | 3179 | 3.7840 |
| 02/20/2026 17:35 | 5000 | 3.7840 |
| 02/20/2026 17:35 | 4407 | 3.7840 |
| 02/20/2026 17:35 | 593 | 3.7840 |
| 02/20/2026 17:35 | 4005 | 3.7840 |
| 02/20/2026 17:35 | 995 | 3.7840 |
| 02/20/2026 17:35 | 3148 | 3.7840 |
| 02/20/2026 17:35 | 457 | 3.7840 |
| 02/20/2026 17:35 | 777 | 3.7840 |
| 02/20/2026 17:35 | 2304 | 3.7840 |
| 02/20/2026 17:35 | 454 | 3.7840 |
| 02/20/2026 17:35 | 173 | 3.7840 |
| 02/20/2026 17:35 | 312 | 3.7840 |
| 02/20/2026 17:35 | 3650 | 3.7840 |
| 02/20/2026 17:35 | 2534 | 3.7840 |
| 02/20/2026 17:35 | 348 | 3.7840 |
| 02/20/2026 17:35 | 76 | 3.7840 |
| 02/20/2026 17:35 | 329 | 3.7840 |
| 02/20/2026 17:35 | 922 | 3.7840 |
| 02/20/2026 17:35 | 2937 | 3.7840 |
| 02/20/2026 17:35 | 19339 | 3.7840 |
| 02/20/2026 17:35 | 41 | 3.7840 |
| 02/20/2026 17:35 | 730 | 3.7840 |
| 02/20/2026 17:35 | 3027 | 3.7840 |
| 02/20/2026 17:35 | 30144 | 3.7840 |
| 02/20/2026 17:35 | 7284 | 3.7840 |
| 02/20/2026 17:35 | 103 | 3.7840 |
| 02/20/2026 17:35 | 1708 | 3.7840 |
| 02/20/2026 17:35 | 12463 | 3.7840 |
| 02/20/2026 17:35 | 905 | 3.7840 |
| 02/20/2026 17:35 | 1166 | 3.7840 |
| 02/20/2026 17:35 | 921 | 3.7840 |
| 02/20/2026 17:35 | 161 | 3.7840 |
| 02/20/2026 17:35 | 429 | 3.7840 |
| 02/20/2026 17:35 | 22 | 3.7840 |
| 02/20/2026 17:35 | 18621 | 3.7840 |
| 02/20/2026 17:35 | 190 | 3.7840 |
| 02/20/2026 17:35 | 829 | 3.7840 |
| 02/20/2026 17:35 | 1215 | 3.7840 |
| 02/20/2026 17:35 | 6509 | 3.7840 |
| 02/20/2026 17:35 | 1908 | 3.7840 |
| 02/20/2026 17:35 | 709 | 3.7840 |
| 02/20/2026 17:35 | 8989 | 3.7840 |
| 02/20/2026 17:35 | 23069 | 3.7840 |
| 02/20/2026 17:35 | 12530 | 3.7840 |
| 02/20/2026 17:35 | 1415 | 3.7840 |
| 02/20/2026 17:35 | 921 | 3.7840 |
| 02/20/2026 17:35 | 1444 | 3.7840 |
| 02/20/2026 17:35 | 319 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 1754 | 3.7840 |
| 02/20/2026 17:35 | 2762 | 3.7840 |
| 02/20/2026 17:35 | 1015 | 3.7840 |
| 02/20/2026 17:35 | 2468 | 3.7840 |
| 02/20/2026 17:35 | 4413 | 3.7840 |
| 02/20/2026 17:35 | 2327 | 3.7840 |
| 02/20/2026 17:35 | 2281 | 3.7840 |
| 02/20/2026 17:35 | 920 | 3.7840 |
| 02/20/2026 17:35 | 3665 | 3.7840 |
| 02/20/2026 17:35 | 10878 | 3.7840 |
| 02/20/2026 17:35 | 571 | 3.7840 |
| 02/20/2026 17:35 | 114 | 3.7840 |
| 02/20/2026 17:35 | 3343 | 3.7840 |
| 02/20/2026 17:35 | 3140 | 3.7840 |
| 02/20/2026 17:35 | 2937 | 3.7840 |
| 02/20/2026 17:35 | 24673 | 3.7840 |
| 02/20/2026 17:35 | 8763 | 3.7840 |
| 02/20/2026 17:35 | 7481 | 3.7840 |
| 02/20/2026 17:35 | 19380 | 3.7840 |
| 02/20/2026 17:35 | 460 | 3.7840 |
| 02/20/2026 17:35 | 920 | 3.7840 |
| 02/20/2026 17:35 | 552 | 3.7840 |
| 02/20/2026 17:35 | 592 | 3.7840 |
| 02/20/2026 17:35 | 137 | 3.7840 |
| 02/20/2026 17:35 | 919 | 3.7840 |
| 02/20/2026 17:35 | 12023 | 3.7840 |
| 02/20/2026 17:35 | 11541 | 3.7840 |
| 02/20/2026 17:35 | 2045 | 3.7840 |
| 02/20/2026 17:35 | 7896 | 3.7840 |
| 02/20/2026 17:35 | 2399 | 3.7840 |
| 02/20/2026 17:35 | 7262 | 3.7840 |
| 02/20/2026 17:35 | 919 | 3.7840 |
| 02/20/2026 17:35 | 459 | 3.7840 |
| 02/20/2026 17:35 | 918 | 3.7840 |
| 02/20/2026 17:35 | 2937 | 3.7840 |
| 02/20/2026 17:35 | 8453 | 3.7840 |
| 02/20/2026 17:35 | 2065 | 3.7840 |
| 02/20/2026 17:35 | 2 | 3.7840 |
| 02/20/2026 17:35 | 44 | 3.7840 |
| 02/20/2026 17:35 | 218 | 3.7840 |
| 02/20/2026 17:35 | 4367 | 3.7840 |
| 02/20/2026 17:35 | 1098 | 3.7840 |
| 02/20/2026 17:35 | 1 | 3.7840 |
| 02/20/2026 17:35 | 1 | 3.7840 |
| 02/20/2026 17:35 | 6 | 3.7840 |
| 02/20/2026 17:35 | 31 | 3.7840 |
| 02/20/2026 17:35 | 154 | 3.7840 |
| 02/20/2026 17:35 | 1 | 3.7840 |
| 02/20/2026 17:35 | 2 | 3.7840 |
| 02/20/2026 17:35 | 14 | 3.7840 |
| 02/20/2026 17:35 | 70 | 3.7840 |
| 02/20/2026 17:35 | 348 | 3.7840 |
| 02/20/2026 17:35 | 1738 | 3.7840 |
| 02/20/2026 17:35 | 1 | 3.7840 |
| 02/20/2026 17:35 | 2 | 3.7840 |
| 02/20/2026 17:35 | 10 | 3.7840 |
| 02/20/2026 17:35 | 262 | 3.7840 |
| 02/20/2026 17:35 | 101 | 3.7840 |
| 02/20/2026 17:35 | 4812 | 3.7840 |
| 02/20/2026 17:35 | 918 | 3.7840 |
| 02/20/2026 17:35 | 1150 | 3.7840 |
| 02/20/2026 17:35 | 459 | 3.7840 |
| 02/20/2026 17:35 | 918 | 3.7840 |
| 02/20/2026 17:35 | 2389 | 3.7840 |
| 02/20/2026 17:35 | 1424 | 3.7840 |
| 02/20/2026 17:35 | 14016 | 3.7840 |
| 02/20/2026 17:35 | 7 | 3.7840 |
| 02/20/2026 17:35 | 42276 | 3.7840 |
| 02/20/2026 17:35 | 17756 | 3.7840 |
| 02/20/2026 17:35 | 2987 | 3.7840 |
| 02/20/2026 17:35 | 1833 | 3.7840 |
| 02/20/2026 17:35 | 893 | 3.7840 |
| 02/20/2026 17:35 | 921 | 3.7840 |
| 02/20/2026 17:35 | 1981 | 3.7840 |
| 02/20/2026 17:35 | 3135 | 3.7840 |
| 02/20/2026 17:35 | 26228 | 3.7840 |
| 02/20/2026 17:35 | 56 | 3.7840 |
| 02/20/2026 17:35 | 12695 | 3.7840 |
| 02/20/2026 17:35 | 1820 | 3.7840 |
| 02/20/2026 17:35 | 1828 | 3.7840 |
| 02/20/2026 17:35 | 8323 | 3.7840 |
| 02/20/2026 17:35 | 12485 | 3.7840 |
| 02/20/2026 17:35 | 1811 | 3.7840 |
| 02/20/2026 17:35 | 1755 | 3.7840 |
| 02/20/2026 17:35 | 7394 | 3.7840 |
| 02/20/2026 17:35 | 8155 | 3.7840 |
| 02/20/2026 17:35 | 566 | 3.7840 |
| 02/20/2026 17:35 | 114 | 3.7840 |
| 02/20/2026 17:35 | 913 | 3.7840 |
| 02/20/2026 17:35 | 1451 | 3.7840 |
| 02/20/2026 17:35 | 1027 | 3.7840 |
| 02/20/2026 17:35 | 150 | 3.7840 |
| 02/20/2026 17:35 | 12516 | 3.7840 |
| 02/20/2026 17:35 | 9077 | 3.7840 |
| 02/20/2026 17:35 | 8424 | 3.7840 |
| 02/20/2026 17:35 | 8620 | 3.7840 |
| 02/20/2026 17:35 | 2858 | 3.7840 |
| 02/20/2026 17:35 | 2521 | 3.7840 |
| 02/20/2026 17:35 | 3643 | 3.7840 |
| 02/20/2026 17:35 | 26311 | 3.7840 |
| 02/20/2026 17:35 | 1793 | 3.7840 |
| 02/20/2026 17:35 | 959 | 3.7840 |
| 02/20/2026 17:35 | 455 | 3.7840 |
| 02/20/2026 17:35 | 7901 | 3.7840 |
| 02/20/2026 17:35 | 8273 | 3.7840 |
| 02/20/2026 17:35 | 1805 | 3.7840 |
| 02/20/2026 17:35 | 2204 | 3.7840 |
| 02/20/2026 17:35 | 12638 | 3.7840 |
| 02/20/2026 17:35 | 454 | 3.7840 |
| 02/20/2026 17:35 | 454 | 3.7840 |
| 02/20/2026 17:35 | 454 | 3.7840 |
| 02/20/2026 17:35 | 9813 | 3.7840 |
| 02/20/2026 17:35 | 2603 | 3.7840 |
| 02/20/2026 17:35 | 36943 | 3.7840 |
| 02/20/2026 17:35 | 49376 | 3.7840 |
| 02/20/2026 17:35 | 988 | 3.7840 |
| 02/20/2026 17:35 | 8532 | 3.7840 |
| 02/20/2026 17:35 | 6293 | 3.7840 |
| 02/20/2026 17:35 | 19566 | 3.7840 |
| 02/20/2026 17:35 | 1809 | 3.7840 |
| 02/20/2026 17:35 | 343 | 3.7840 |
| 02/20/2026 17:35 | 902 | 3.7840 |
| 02/20/2026 17:35 | 2108 | 3.7840 |
| 02/20/2026 17:35 | 16113 | 3.7840 |
| 02/20/2026 17:35 | 58 | 3.7840 |
| 02/20/2026 17:35 | 3010 | 3.7840 |
| 02/20/2026 17:35 | 5240 | 3.7840 |
| 02/20/2026 17:35 | 4652 | 3.7840 |
| 02/20/2026 17:35 | 45 | 3.7840 |
| 02/20/2026 17:35 | 7791 | 3.7840 |
| 02/20/2026 17:35 | 4314 | 3.7840 |
| 02/20/2026 17:35 | 609 | 3.7840 |
| 02/20/2026 17:35 | 17220 | 3.7840 |
| 02/20/2026 17:35 | 8044 | 3.7840 |
| 02/20/2026 17:35 | 1 | 3.7840 |
| 02/20/2026 17:35 | 192 | 3.7840 |
| 02/20/2026 17:35 | 3285 | 3.7840 |
| 02/20/2026 17:35 | 7310 | 3.7840 |
| 02/20/2026 17:35 | 707 | 3.7840 |
| 02/20/2026 17:35 | 7170 | 3.7840 |
| 02/20/2026 17:35 | 1485 | 3.7840 |
| 02/20/2026 17:35 | 1694 | 3.7840 |
| 02/20/2026 17:35 | 232 | 3.7840 |
| 02/20/2026 17:35 | 847 | 3.7840 |
| 02/20/2026 17:35 | 196 | 3.7840 |
| 02/20/2026 17:35 | 3442 | 3.7840 |
| 02/20/2026 17:35 | 415 | 3.7840 |
| 02/20/2026 17:35 | 259 | 3.7840 |
| 02/20/2026 17:35 | 5285 | 3.7840 |
| 02/20/2026 17:35 | 277 | 3.7840 |
| 02/20/2026 17:35 | 102 | 3.7840 |
| 02/20/2026 17:35 | 18470 | 3.7840 |
| 02/20/2026 17:35 | 31600 | 3.7840 |
| 02/20/2026 17:35 | 46264 | 3.7840 |
| 02/20/2026 17:35 | 430 | 3.7840 |
| 02/20/2026 17:35 | 178 | 3.7840 |
| 02/20/2026 17:35 | 4088 | 3.7840 |
| 02/20/2026 17:35 | 940 | 3.7840 |
| 02/20/2026 17:35 | 218 | 3.7840 |
| 02/20/2026 17:35 | 9936 | 3.7840 |
| 02/20/2026 17:35 | 38031 | 3.7840 |
| 02/20/2026 17:35 | 6509 | 3.7840 |
| 02/20/2026 17:35 | 662 | 3.7840 |
| 02/20/2026 17:35 | 19162 | 3.7840 |
| 02/20/2026 17:35 | 259 | 3.7840 |
| 02/20/2026 17:35 | 270 | 3.7840 |
| 02/20/2026 17:35 | 1392 | 3.7840 |
| 02/20/2026 17:35 | 7392 | 3.7840 |
| 02/20/2026 17:35 | 441 | 3.7840 |
| 02/20/2026 17:35 | 30382 | 3.7840 |
| 02/20/2026 17:35 | 900 | 3.7840 |
| 02/20/2026 17:35 | 2742 | 3.7840 |
| 02/20/2026 17:35 | 1942 | 3.7840 |
| 02/20/2026 17:35 | 585 | 3.7840 |
| 02/20/2026 17:35 | 880 | 3.7840 |
| 02/20/2026 17:35 | 207 | 3.7840 |
| 02/20/2026 17:35 | 1815 | 3.7840 |
| 02/20/2026 17:35 | 951 | 3.7840 |
| 02/20/2026 17:35 | 8830 | 3.7840 |
| 02/20/2026 17:35 | 4177 | 3.7840 |
| 02/20/2026 17:35 | 127 | 3.7840 |
| 02/20/2026 17:35 | 102 | 3.7840 |
| 02/20/2026 17:35 | 96 | 3.7840 |
| 02/20/2026 17:35 | 462 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 558 | 3.7840 |
| 02/20/2026 17:35 | 75 | 3.7840 |
| 02/20/2026 17:35 | 702 | 3.7840 |
| 02/20/2026 17:35 | 11670 | 3.7840 |
| 02/20/2026 17:35 | 85 | 3.7840 |
| 02/20/2026 17:35 | 21 | 3.7840 |
| 02/20/2026 17:35 | 1815 | 3.7840 |
| 02/20/2026 17:35 | 247 | 3.7840 |
| 02/20/2026 17:35 | 340 | 3.7840 |
| 02/20/2026 17:35 | 3041 | 3.7840 |
| 02/20/2026 17:35 | 9149 | 3.7840 |
| 02/20/2026 17:35 | 403 | 3.7840 |
| 02/20/2026 17:35 | 62 | 3.7840 |
| 02/20/2026 17:35 | 3166 | 3.7840 |
| 02/20/2026 17:35 | 115 | 3.7840 |
| 02/20/2026 17:35 | 1154 | 3.7840 |
| 02/20/2026 17:35 | 808 | 3.7840 |
| 02/20/2026 17:35 | 1422 | 3.7840 |
| 02/20/2026 17:35 | 2602 | 3.7840 |
| 02/20/2026 17:35 | 2506 | 3.7840 |
| 02/20/2026 17:35 | 776 | 3.7840 |
| 02/20/2026 17:35 | 827 | 3.7840 |
| 02/20/2026 17:35 | 81 | 3.7840 |
| 02/20/2026 17:35 | 8000 | 3.7840 |
| 02/20/2026 17:35 | 214 | 3.7840 |
| 02/20/2026 17:35 | 22873 | 3.7840 |
| 02/20/2026 17:35 | 17416 | 3.7840 |
| 02/20/2026 17:35 | 1412 | 3.7840 |
| 02/20/2026 17:35 | 11363 | 3.7840 |
| 02/20/2026 17:35 | 109 | 3.7840 |
| 02/20/2026 17:35 | 163 | 3.7840 |
| 02/20/2026 17:35 | 5771 | 3.7840 |
| 02/20/2026 17:35 | 2517 | 3.7840 |
| 02/20/2026 17:35 | 3934 | 3.7840 |
| 02/20/2026 17:35 | 563 | 3.7840 |
| 02/20/2026 17:35 | 549 | 3.7840 |
| 02/20/2026 17:35 | 19 | 3.7840 |
| 02/20/2026 17:35 | 59 | 3.7840 |
| 02/20/2026 17:35 | 11262 | 3.7840 |
| 02/20/2026 17:35 | 329 | 3.7840 |
| 02/20/2026 17:35 | 4167 | 3.7840 |
| 02/20/2026 17:35 | 891 | 3.7840 |
| 02/20/2026 17:35 | 1532 | 3.7840 |
| 02/20/2026 17:35 | 439 | 3.7840 |
| 02/20/2026 17:35 | 1151 | 3.7840 |
| 02/20/2026 17:35 | 1043 | 3.7840 |
| 02/20/2026 17:35 | 79 | 3.7840 |
| 02/20/2026 17:35 | 1904 | 3.7840 |
| 02/20/2026 17:35 | 8760 | 3.7840 |
| 02/20/2026 17:35 | 66 | 3.7840 |
| 02/20/2026 17:35 | 258 | 3.7840 |
| 02/20/2026 17:35 | 18076 | 3.7840 |
| 02/20/2026 17:35 | 449 | 3.7840 |
| 02/20/2026 17:35 | 664 | 3.7840 |
| 02/20/2026 17:35 | 59 | 3.7840 |
| 02/20/2026 17:35 | 32 | 3.7840 |
| 02/20/2026 17:35 | 844 | 3.7840 |
| 02/20/2026 17:35 | 8623 | 3.7840 |
| 02/20/2026 17:35 | 450 | 3.7840 |
| 02/20/2026 17:35 | 451 | 3.7840 |
| 02/20/2026 17:35 | 1353 | 3.7840 |
| 02/20/2026 17:35 | 1946 | 3.7840 |
| 02/20/2026 17:35 | 31 | 3.7840 |
| 02/20/2026 17:35 | 2165 | 3.7840 |
| 02/20/2026 17:35 | 18 | 3.7840 |
| 02/20/2026 17:35 | 553 | 3.7840 |
| 02/20/2026 17:35 | 2644 | 3.7840 |
| 02/20/2026 17:35 | 5028 | 3.7840 |
| 02/20/2026 17:35 | 350 | 3.7840 |
| 02/20/2026 17:35 | 1163 | 3.7840 |
| 02/20/2026 17:35 | 84 | 3.7840 |
| 02/20/2026 17:35 | 5261 | 3.7840 |
| 02/20/2026 17:35 | 49209 | 3.7840 |
| 02/20/2026 17:35 | 85 | 3.7840 |
| 02/20/2026 17:35 | 261 | 3.7840 |
| 02/20/2026 17:35 | 581 | 3.7840 |
| 02/20/2026 17:35 | 4958 | 3.7840 |
| 02/20/2026 17:35 | 1491 | 3.7840 |
| 02/20/2026 17:35 | 97 | 3.7840 |
| 02/20/2026 17:35 | 167 | 3.7840 |
| 02/20/2026 17:35 | 24 | 3.7840 |
| 02/20/2026 17:35 | 75 | 3.7840 |
| 02/20/2026 17:29 | 11 | 3.7980 |
| 02/20/2026 17:29 | 200 | 3.7960 |
| 02/20/2026 17:29 | 200 | 3.7960 |
| 02/20/2026 17:29 | 785 | 3.79732 |
| 02/20/2026 17:29 | 24 | 3.7960 |
| 02/20/2026 17:29 | 200 | 3.7960 |
| 02/20/2026 17:29 | 200 | 3.7960 |
| 02/20/2026 17:29 | 130 | 3.7990 |
| 02/20/2026 17:29 | 1833 | 3.79758 |
| 02/20/2026 17:29 | 103 | 3.7990 |
| 02/20/2026 17:28 | 1570 | 3.79839 |
| 02/20/2026 17:28 | 0 | 3.8000 |
| 02/20/2026 17:28 | 141 | 3.8000 |
| 02/20/2026 17:28 | 2000 | 3.79858 |
| 02/20/2026 17:28 | 2 | 3.8000 |
| 02/20/2026 17:28 | 125 | 3.7990 |
| 02/20/2026 17:28 | 36 | 3.7980 |
| 02/20/2026 17:28 | 0 | 3.8010 |
| 02/20/2026 17:27 | 127 | 3.8010 |
| 02/20/2026 17:27 | 130 | 3.7990 |
| 02/20/2026 17:27 | 123 | 3.8020 |
| 02/20/2026 17:26 | 137 | 3.8010 |
| 02/20/2026 17:26 | 852 | 3.8000 |
| 02/20/2026 17:26 | 116 | 3.8000 |
| 02/20/2026 17:26 | 146 | 3.8000 |
| 02/20/2026 17:26 | 1500 | 3.79865 |
| 02/20/2026 17:26 | 2 | 3.7990 |
| 02/20/2026 17:26 | 136 | 3.7995 |
| 02/20/2026 17:26 | 592 | 3.7990 |
| 02/20/2026 17:26 | 135 | 3.8020 |
| 02/20/2026 17:26 | 45 | 3.8020 |
| 02/20/2026 17:25 | 146 | 3.8010 |
| 02/20/2026 17:25 | 600 | 3.8020 |
| 02/20/2026 17:25 | 600 | 3.8010 |
| 02/20/2026 17:25 | 200 | 3.8010 |
| 02/20/2026 17:25 | 369 | 3.8010 |
| 02/20/2026 17:25 | 576 | 3.8010 |
| 02/20/2026 17:25 | 128 | 3.8010 |
| 02/20/2026 17:25 | 2157 | 3.7980 |
| 02/20/2026 17:25 | 158 | 3.7980 |
| 02/20/2026 17:25 | 600 | 3.7980 |
| 02/20/2026 17:25 | 1119 | 3.7980 |
| 02/20/2026 17:25 | 166 | 3.7980 |
| 02/20/2026 17:25 | 132 | 3.8000 |
| 02/20/2026 17:25 | 125 | 3.8010 |
| 02/20/2026 17:25 | 138 | 3.8010 |
| 02/20/2026 17:25 | 521 | 3.8010 |
| 02/20/2026 17:24 | 528 | 3.8000 |
| 02/20/2026 17:24 | 125 | 3.8000 |
| 02/20/2026 17:24 | 137 | 3.8030 |
| 02/20/2026 17:24 | 127 | 3.8015 |
| 02/20/2026 17:24 | 20 | 3.8020 |
| 02/20/2026 17:24 | 106 | 3.7990 |
| 02/20/2026 17:23 | 121 | 3.8020 |
| 02/20/2026 17:23 | 131 | 3.8020 |
| 02/20/2026 17:23 | 49 | 3.8020 |
| 02/20/2026 17:23 | 128 | 3.8020 |
| 02/20/2026 17:23 | 293 | 3.8000 |
| 02/20/2026 17:23 | 53 | 3.8000 |
| 02/20/2026 17:23 | 125 | 3.8010 |
| 02/20/2026 17:23 | 528 | 3.8008 |
| 02/20/2026 17:22 | 123 | 3.8010 |
| 02/20/2026 17:22 | 53 | 3.8010 |
| 02/20/2026 17:22 | 143 | 3.8000 |
| 02/20/2026 17:22 | 167 | 3.8010 |
| 02/20/2026 17:22 | 173 | 3.7990 |
| 02/20/2026 17:22 | 417 | 3.7990 |
| 02/20/2026 17:22 | 125 | 3.8010 |
| 02/20/2026 17:22 | 129 | 3.8000 |
| 02/20/2026 17:22 | 103 | 3.7995 |
| 02/20/2026 17:22 | 971 | 3.7990 |
| 02/20/2026 17:22 | 220 | 3.8000 |
| 02/20/2026 17:22 | 154 | 3.8020 |
| 02/20/2026 17:22 | 1139 | 3.8020 |
| 02/20/2026 17:22 | 631 | 3.8020 |
| 02/20/2026 17:22 | 275 | 3.7990 |
| 02/20/2026 17:22 | 352 | 3.7990 |
| 02/20/2026 17:22 | 352 | 3.7990 |
| 02/20/2026 17:22 | 127 | 3.8020 |
| 02/20/2026 17:22 | 42 | 3.7990 |
| 02/20/2026 17:22 | 53 | 3.8000 |
| 02/20/2026 17:22 | 379 | 3.8000 |
| 02/20/2026 17:22 | 403 | 3.8010 |
| 02/20/2026 17:22 | 425 | 3.8000 |
| 02/20/2026 17:22 | 236 | 3.7980 |
| 02/20/2026 17:22 | 1156 | 3.7980 |
| 02/20/2026 17:22 | 361 | 3.7980 |
| 02/20/2026 17:22 | 418 | 3.7980 |
| 02/20/2026 17:21 | 1201 | 3.7980 |
| 02/20/2026 17:21 | 390 | 3.7980 |
| 02/20/2026 17:21 | 800 | 3.7980 |
| 02/20/2026 17:21 | 84 | 3.8000 |
| 02/20/2026 17:21 | 800 | 3.8030 |
| 02/20/2026 17:21 | 400 | 3.8030 |
| 02/20/2026 17:21 | 372 | 3.8010 |
| 02/20/2026 17:21 | 398 | 3.8000 |
| 02/20/2026 17:21 | 397 | 3.8000 |
| 02/20/2026 17:21 | 389 | 3.8010 |
| 02/20/2026 17:21 | 372 | 3.8010 |
| 02/20/2026 17:21 | 79 | 3.8020 |
| 02/20/2026 17:21 | 127 | 3.8050 |
| 02/20/2026 17:21 | 281 | 3.8035 |
| 02/20/2026 17:21 | 92 | 3.8050 |
| 02/20/2026 17:21 | 135 | 3.8030 |
| 02/20/2026 17:21 | 75 | 3.8010 |
| 02/20/2026 17:21 | 400 | 3.8010 |
| 02/20/2026 17:21 | 96 | 3.8010 |
| 02/20/2026 17:20 | 4200 | 3.8000 |
| 02/20/2026 17:20 | 155 | 3.8010 |
| 02/20/2026 17:20 | 792 | 3.8000 |
| 02/20/2026 17:20 | 3000 | 3.8002 |
| 02/20/2026 17:20 | 50 | 3.8020 |
| 02/20/2026 17:20 | 1 | 3.8020 |
| 02/20/2026 17:20 | 694 | 3.8020 |
| 02/20/2026 17:20 | 10 | 3.8020 |
| 02/20/2026 17:19 | 136 | 3.8020 |
| 02/20/2026 17:19 | 399 | 3.8008 |
| 02/20/2026 17:19 | 563 | 3.8010 |
| 02/20/2026 17:19 | 168 | 3.8010 |
| 02/20/2026 17:18 | 129 | 3.8010 |
| 02/20/2026 17:18 | 874 | 3.8020 |
| 02/20/2026 17:18 | 460 | 3.8020 |
| 02/20/2026 17:18 | 1000 | 3.8020 |
| 02/20/2026 17:18 | 396 | 3.8000 |
| 02/20/2026 17:18 | 1200 | 3.8000 |
| 02/20/2026 17:18 | 25 | 3.8000 |
| 02/20/2026 17:18 | 5 | 3.8000 |
| 02/20/2026 17:18 | 152 | 3.8010 |
| 02/20/2026 17:18 | 2000 | 3.8000 |
| 02/20/2026 17:18 | 2297 | 3.8000 |
| 02/20/2026 17:17 | 156 | 3.8015 |
| 02/20/2026 17:17 | 0 | 3.8050 |
| 02/20/2026 17:17 | 375 | 3.8010 |
| 02/20/2026 17:17 | 1043 | 3.8010 |
| 02/20/2026 17:17 | 330 | 3.8010 |
| 02/20/2026 17:16 | 129 | 3.8030 |
| 02/20/2026 17:16 | 107 | 3.8030 |
| 02/20/2026 17:16 | 69 | 3.8030 |
| 02/20/2026 17:16 | 593 | 3.8030 |
| 02/20/2026 17:16 | 92 | 3.8020 |
| 02/20/2026 17:16 | 7 | 3.8020 |
| 02/20/2026 17:16 | 1 | 3.8020 |
| 02/20/2026 17:16 | 32 | 3.8020 |
| 02/20/2026 17:15 | 127 | 3.8030 |
| 02/20/2026 17:14 | 159 | 3.8020 |
| 02/20/2026 17:14 | 15 | 3.8020 |
| 02/20/2026 17:14 | 462 | 3.8010 |
| 02/20/2026 17:14 | 165 | 3.8030 |
| 02/20/2026 17:14 | 649 | 3.8020 |
| 02/20/2026 17:14 | 353 | 3.8030 |
| 02/20/2026 17:13 | 5000 | 3.80357 |
| 02/20/2026 17:13 | 130 | 3.8050 |
| 02/20/2026 17:13 | 419 | 3.8036 |
| 02/20/2026 17:13 | 49 | 3.8040 |
| 02/20/2026 17:13 | 311 | 3.8040 |
| 02/20/2026 17:13 | 374 | 3.8040 |
| 02/20/2026 17:12 | 129 | 3.8060 |
| 02/20/2026 17:12 | 1264 | 3.8050 |
| 02/20/2026 17:12 | 122 | 3.8070 |
| 02/20/2026 17:12 | 117 | 3.8070 |
| 02/20/2026 17:12 | 1051 | 3.8052 |
| 02/20/2026 17:11 | 135 | 3.8060 |
| 02/20/2026 17:11 | 134 | 3.8040 |
| 02/20/2026 17:11 | 145 | 3.8050 |
| 02/20/2026 17:11 | 1137 | 3.8070 |
| 02/20/2026 17:11 | 155 | 3.8070 |
| 02/20/2026 17:11 | 163 | 3.8070 |
| 02/20/2026 17:11 | 372 | 3.8070 |
| 02/20/2026 17:11 | 1163 | 3.8070 |
| 02/20/2026 17:11 | 1121 | 3.8060 |
| 02/20/2026 17:11 | 409 | 3.8060 |
| 02/20/2026 17:11 | 208 | 3.8050 |
| 02/20/2026 17:11 | 142 | 3.8030 |
| 02/20/2026 17:11 | 403 | 3.8050 |
| 02/20/2026 17:11 | 776 | 3.8050 |
| 02/20/2026 17:11 | 380 | 3.8040 |
| 02/20/2026 17:11 | 151 | 3.8030 |
| 02/20/2026 17:11 | 1073 | 3.8020 |
| 02/20/2026 17:11 | 827 | 3.8020 |
| 02/20/2026 17:11 | 288 | 3.8020 |
| 02/20/2026 17:10 | 99 | 3.8030 |
| 02/20/2026 17:10 | 112 | 3.8020 |
| 02/20/2026 17:10 | 1 | 3.8020 |
| 02/20/2026 17:10 | 259 | 3.8020 |
| 02/20/2026 17:10 | 543 | 3.8020 |
| 02/20/2026 17:10 | 29 | 3.8020 |
| 02/20/2026 17:10 | 543 | 3.8010 |
| 02/20/2026 17:10 | 113 | 3.8020 |
| 02/20/2026 17:10 | 156 | 3.8030 |
| 02/20/2026 17:10 | 414 | 3.8010 |
| 02/20/2026 17:10 | 776 | 3.8030 |
| 02/20/2026 17:10 | 375 | 3.8030 |
| 02/20/2026 17:10 | 53 | 3.8030 |
| 02/20/2026 17:10 | 1145 | 3.8040 |
| 02/20/2026 17:10 | 860 | 3.8040 |
| 02/20/2026 17:09 | 128 | 3.8040 |
| 02/20/2026 17:09 | 97 | 3.8020 |
| 02/20/2026 17:09 | 1078 | 3.8030 |
| 02/20/2026 17:09 | 66 | 3.8040 |
| 02/20/2026 17:09 | 124 | 3.8070 |
| 02/20/2026 17:09 | 63 | 3.8050 |
| 02/20/2026 17:09 | 136 | 3.8060 |
| 02/20/2026 17:08 | 403 | 3.8060 |
| 02/20/2026 17:08 | 11 | 3.8060 |
| 02/20/2026 17:08 | 97 | 3.8040 |
| 02/20/2026 17:08 | 24 | 3.8050 |
| 02/20/2026 17:08 | 122 | 3.8040 |
| 02/20/2026 17:08 | 813 | 3.8030 |
| 02/20/2026 17:07 | 21 | 3.8030 |
| 02/20/2026 17:07 | 17 | 3.8030 |
| 02/20/2026 17:07 | 49 | 3.8030 |
| 02/20/2026 17:07 | 1 | 3.8030 |
| 02/20/2026 17:07 | 94 | 3.8030 |
| 02/20/2026 17:07 | 1 | 3.8040 |
| 02/20/2026 17:07 | 50 | 3.8030 |
| 02/20/2026 17:07 | 195 | 3.8090 |
| 02/20/2026 17:07 | 373 | 3.8080 |
| 02/20/2026 17:07 | 142 | 3.8070 |
| 02/20/2026 17:07 | 49 | 3.8070 |
| 02/20/2026 17:07 | 112 | 3.8070 |
| 02/20/2026 17:07 | 30 | 3.8070 |
| 02/20/2026 17:07 | 65 | 3.8070 |
| 02/20/2026 17:07 | 59 | 3.8070 |
| 02/20/2026 17:07 | 156 | 3.8070 |
| 02/20/2026 17:07 | 361 | 3.8080 |
| 02/20/2026 17:07 | 227 | 3.8080 |
| 02/20/2026 17:07 | 483 | 3.8080 |
| 02/20/2026 17:07 | 423 | 3.8090 |
| 02/20/2026 17:07 | 98 | 3.8110 |
| 02/20/2026 17:07 | 1 | 3.8110 |
| 02/20/2026 17:06 | 790 | 3.8096 |
| 02/20/2026 17:06 | 0 | 3.8080 |
| 02/20/2026 17:06 | 142 | 3.8105 |
| 02/20/2026 17:05 | 393 | 3.8120 |
| 02/20/2026 17:05 | 642 | 3.8110 |
| 02/20/2026 17:05 | 97 | 3.8090 |
| 02/20/2026 17:05 | 558 | 3.8090 |
| 02/20/2026 17:04 | 34 | 3.8070 |
| 02/20/2026 17:04 | 100 | 3.8070 |
| 02/20/2026 17:04 | 152 | 3.8120 |
| 02/20/2026 17:04 | 416 | 3.8080 |
| 02/20/2026 17:04 | 1256 | 3.8110 |
| 02/20/2026 17:04 | 382 | 3.8110 |
| 02/20/2026 17:04 | 1300 | 3.8110 |
| 02/20/2026 17:04 | 133 | 3.8130 |
| 02/20/2026 17:03 | 135 | 3.8130 |
| 02/20/2026 17:03 | 58 | 3.8130 |
| 02/20/2026 17:03 | 699 | 3.8100 |
| 02/20/2026 17:03 | 382 | 3.8100 |
| 02/20/2026 17:03 | 382 | 3.8100 |
| 02/20/2026 17:02 | 195 | 3.8100 |
| 02/20/2026 17:02 | 2430 | 3.8090 |
| 02/20/2026 17:02 | 1085 | 3.8100 |
| 02/20/2026 17:01 | 120 | 3.8130 |
| 02/20/2026 17:01 | 94 | 3.8120 |
| 02/20/2026 17:01 | 796 | 3.8140 |
| 02/20/2026 17:01 | 121 | 3.8155 |
| 02/20/2026 17:00 | 120 | 3.8160 |
| 02/20/2026 17:00 | 3 | 3.8180 |
| 02/20/2026 17:00 | 198 | 3.8180 |
| 02/20/2026 17:00 | 541 | 3.8170 |
| 02/20/2026 17:00 | 57 | 3.8170 |
| 02/20/2026 17:00 | 327 | 3.8180 |
| 02/20/2026 17:00 | 1600 | 3.8180 |
| 02/20/2026 17:00 | 1221 | 3.8180 |
| 02/20/2026 16:59 | 132 | 3.8210 |
| 02/20/2026 16:59 | 124 | 3.8200 |
| 02/20/2026 16:59 | 25 | 3.8200 |
| 02/20/2026 16:58 | 145 | 3.8200 |
| 02/20/2026 16:57 | 1 | 3.8210 |
| 02/20/2026 16:57 | 126 | 3.8230 |
| 02/20/2026 16:57 | 1209 | 3.8220 |
| 02/20/2026 16:57 | 421 | 3.8230 |
| 02/20/2026 16:56 | 367 | 3.8250 |
| 02/20/2026 16:56 | 216 | 3.8240 |
| 02/20/2026 16:56 | 360 | 3.8240 |
| 02/20/2026 16:56 | 138 | 3.8240 |
| 02/20/2026 16:55 | 14 | 3.8250 |
| 02/20/2026 16:55 | 201 | 3.8220 |
| 02/20/2026 16:55 | 206 | 3.8220 |
| 02/20/2026 16:54 | 142 | 3.8240 |
| 02/20/2026 16:54 | 798 | 3.8230 |
| 02/20/2026 16:54 | 446 | 3.8240 |
| 02/20/2026 16:53 | 6 | 3.8250 |
| 02/20/2026 16:53 | 142 | 3.8250 |
| 02/20/2026 16:52 | 332 | 3.8240 |
| 02/20/2026 16:52 | 1264 | 3.8240 |
| 02/20/2026 16:52 | 559 | 3.8240 |
| 02/20/2026 16:52 | 270 | 3.8270 |
| 02/20/2026 16:52 | 128 | 3.8260 |
| 02/20/2026 16:51 | 336 | 3.8240 |
| 02/20/2026 16:51 | 3567 | 3.8240 |
| 02/20/2026 16:51 | 104 | 3.8260 |
| 02/20/2026 16:50 | 47 | 3.8240 |
| 02/20/2026 16:50 | 118 | 3.8240 |
| 02/20/2026 16:50 | 1 | 3.8240 |
| 02/20/2026 16:50 | 114 | 3.8230 |
| 02/20/2026 16:50 | 586 | 3.8240 |
| 02/20/2026 16:50 | 490 | 3.8260 |
| 02/20/2026 16:50 | 102 | 3.8260 |
| 02/20/2026 16:50 | 122 | 3.8280 |
| 02/20/2026 16:49 | 1 | 3.8280 |
| 02/20/2026 16:48 | 136 | 3.8270 |
| 02/20/2026 16:48 | 1856 | 3.8250 |
| 02/20/2026 16:48 | 556 | 3.8250 |
| 02/20/2026 16:48 | 643 | 3.8250 |
| 02/20/2026 16:48 | 362 | 3.8260 |
| 02/20/2026 16:48 | 1052 | 3.8260 |
| 02/20/2026 16:48 | 140 | 3.8280 |
| 02/20/2026 16:47 | 48 | 3.8270 |
| 02/20/2026 16:46 | 130 | 3.8270 |
| 02/20/2026 16:46 | 1053 | 3.8260 |
| 02/20/2026 16:46 | 105 | 3.8250 |
| 02/20/2026 16:46 | 357 | 3.8250 |
| 02/20/2026 16:46 | 524 | 3.8250 |
| 02/20/2026 16:46 | 409 | 3.8250 |
| 02/20/2026 16:46 | 1 | 3.8250 |
| 02/20/2026 16:45 | 188 | 3.8250 |
| 02/20/2026 16:45 | 1272 | 3.8230 |
| 02/20/2026 16:45 | 1095 | 3.8230 |
| 02/20/2026 16:45 | 419 | 3.8230 |
| 02/20/2026 16:45 | 475 | 3.8270 |
| 02/20/2026 16:44 | 1085 | 3.8260 |
| 02/20/2026 16:44 | 357 | 3.8250 |
| 02/20/2026 16:44 | 350 | 3.8250 |
| 02/20/2026 16:44 | 164 | 3.8250 |
| 02/20/2026 16:44 | 661 | 3.8220 |
| 02/20/2026 16:44 | 386 | 3.8220 |
| 02/20/2026 16:44 | 1300 | 3.8220 |
| 02/20/2026 16:44 | 386 | 3.8230 |
| 02/20/2026 16:44 | 442 | 3.8230 |
| 02/20/2026 16:44 | 415 | 3.8230 |
| 02/20/2026 16:44 | 442 | 3.8240 |
| 02/20/2026 16:44 | 567 | 3.8240 |
| 02/20/2026 16:44 | 386 | 3.8240 |
| 02/20/2026 16:44 | 197 | 3.8240 |
| 02/20/2026 16:44 | 393 | 3.8240 |
| 02/20/2026 16:44 | 1139 | 3.8260 |
| 02/20/2026 16:44 | 396 | 3.8260 |
| 02/20/2026 16:44 | 383 | 3.8260 |
| 02/20/2026 16:44 | 416 | 3.8250 |
| 02/20/2026 16:44 | 202 | 3.8230 |
| 02/20/2026 16:44 | 385 | 3.8230 |
| 02/20/2026 16:44 | 250 | 3.8230 |
| 02/20/2026 16:44 | 386 | 3.8230 |
| 02/20/2026 16:44 | 127 | 3.8240 |
| 02/20/2026 16:44 | 1115 | 3.8240 |
| 02/20/2026 16:44 | 386 | 3.8240 |
| 02/20/2026 16:44 | 14 | 3.8230 |
| 02/20/2026 16:44 | 387 | 3.8230 |
| 02/20/2026 16:44 | 3 | 3.8230 |
| 02/20/2026 16:44 | 423 | 3.8220 |
| 02/20/2026 16:44 | 250 | 3.8230 |
| 02/20/2026 16:44 | 1053 | 3.8210 |
| 02/20/2026 16:44 | 202 | 3.8210 |
| 02/20/2026 16:44 | 56 | 3.8210 |
| 02/20/2026 16:44 | 47 | 3.8210 |
| 02/20/2026 16:44 | 131 | 3.8210 |
| 02/20/2026 16:44 | 394 | 3.8210 |
| 02/20/2026 16:44 | 304 | 3.8210 |
| 02/20/2026 16:44 | 56 | 3.8210 |
| 02/20/2026 16:44 | 389 | 3.8210 |
| 02/20/2026 16:43 | 132 | 3.8240 |
| 02/20/2026 16:43 | 260 | 3.8240 |
| 02/20/2026 16:43 | 400 | 3.8240 |
| 02/20/2026 16:43 | 350 | 3.8240 |
| 02/20/2026 16:43 | 359 | 3.8210 |
| 02/20/2026 16:43 | 260 | 3.8210 |
| 02/20/2026 16:43 | 354 | 3.8220 |
| 02/20/2026 16:43 | 505 | 3.8220 |
| 02/20/2026 16:43 | 311 | 3.8240 |
| 02/20/2026 16:43 | 1044 | 3.8240 |
| 02/20/2026 16:43 | 378 | 3.8240 |
| 02/20/2026 16:43 | 382 | 3.8230 |
| 02/20/2026 16:43 | 311 | 3.8230 |
| 02/20/2026 16:43 | 343 | 3.8210 |
| 02/20/2026 16:43 | 385 | 3.8210 |
| 02/20/2026 16:43 | 121 | 3.8240 |
| 02/20/2026 16:43 | 33 | 3.8240 |
| 02/20/2026 16:43 | 370 | 3.8220 |
| 02/20/2026 16:43 | 110 | 3.8240 |
| 02/20/2026 16:43 | 33 | 3.8240 |
| 02/20/2026 16:43 | 416 | 3.8250 |
| 02/20/2026 16:43 | 367 | 3.8250 |
| 02/20/2026 16:43 | 110 | 3.8240 |
| 02/20/2026 16:43 | 652 | 3.8230 |
| 02/20/2026 16:43 | 2899 | 3.8230 |
| 02/20/2026 16:42 | 143 | 3.8240 |
| 02/20/2026 16:42 | 416 | 3.8230 |
| 02/20/2026 16:42 | 854 | 3.8210 |
| 02/20/2026 16:42 | 130 | 3.8210 |
| 02/20/2026 16:42 | 144 | 3.8210 |
| 02/20/2026 16:42 | 256 | 3.8230 |
| 02/20/2026 16:42 | 1082 | 3.8220 |
| 02/20/2026 16:42 | 400 | 3.8220 |
| 02/20/2026 16:42 | 581 | 3.8220 |
| 02/20/2026 16:42 | 350 | 3.8220 |
| 02/20/2026 16:42 | 256 | 3.8220 |
| 02/20/2026 16:42 | 174 | 3.8230 |
| 02/20/2026 16:42 | 174 | 3.8220 |
| 02/20/2026 16:42 | 55 | 3.8230 |
| 02/20/2026 16:42 | 376 | 3.8230 |
| 02/20/2026 16:42 | 570 | 3.8210 |
| 02/20/2026 16:42 | 153 | 3.8210 |
| 02/20/2026 16:42 | 132 | 3.8210 |
| 02/20/2026 16:42 | 389 | 3.8210 |
| 02/20/2026 16:42 | 93 | 3.8220 |
| 02/20/2026 16:42 | 135 | 3.8220 |
| 02/20/2026 16:42 | 139 | 3.8220 |
| 02/20/2026 16:42 | 158 | 3.8250 |
| 02/20/2026 16:42 | 291 | 3.8240 |
| 02/20/2026 16:42 | 135 | 3.8240 |
| 02/20/2026 16:42 | 284 | 3.8250 |
| 02/20/2026 16:42 | 57 | 3.8250 |
| 02/20/2026 16:42 | 378 | 3.8260 |
| 02/20/2026 16:42 | 325 | 3.8230 |
| 02/20/2026 16:42 | 152 | 3.8230 |
| 02/20/2026 16:42 | 138 | 3.8240 |
| 02/20/2026 16:42 | 395 | 3.8240 |
| 02/20/2026 16:41 | 264 | 3.8290 |
| 02/20/2026 16:41 | 802 | 3.8290 |
| 02/20/2026 16:41 | 152 | 3.8280 |
| 02/20/2026 16:41 | 1051 | 3.8260 |
| 02/20/2026 16:41 | 378 | 3.8260 |
| 02/20/2026 16:41 | 264 | 3.8260 |
| 02/20/2026 16:41 | 100 | 3.8270 |
| 02/20/2026 16:41 | 140 | 3.8270 |
| 02/20/2026 16:41 | 264 | 3.8270 |
| 02/20/2026 16:41 | 127 | 3.8270 |
| 02/20/2026 16:41 | 132 | 3.8280 |
| 02/20/2026 16:41 | 229 | 3.8280 |
| 02/20/2026 16:41 | 363 | 3.8290 |
| 02/20/2026 16:41 | 1081 | 3.8280 |
| 02/20/2026 16:41 | 264 | 3.8280 |
| 02/20/2026 16:41 | 383 | 3.8270 |
| 02/20/2026 16:41 | 159 | 3.8270 |
| 02/20/2026 16:41 | 197 | 3.8250 |
| 02/20/2026 16:41 | 89 | 3.8250 |
| 02/20/2026 16:41 | 386 | 3.8250 |
| 02/20/2026 16:41 | 422 | 3.8250 |
| 02/20/2026 16:41 | 1051 | 3.8270 |
| 02/20/2026 16:41 | 179 | 3.8260 |
| 02/20/2026 16:41 | 399 | 3.8260 |
| 02/20/2026 16:41 | 372 | 3.8230 |
| 02/20/2026 16:41 | 1145 | 3.8230 |
| 02/20/2026 16:41 | 198 | 3.8240 |
| 02/20/2026 16:41 | 137 | 3.8260 |
| 02/20/2026 16:41 | 238 | 3.8260 |
| 02/20/2026 16:41 | 81 | 3.8250 |
| 02/20/2026 16:41 | 376 | 3.8250 |
| 02/20/2026 16:41 | 138 | 3.8290 |
| 02/20/2026 16:41 | 1100 | 3.8270 |
| 02/20/2026 16:41 | 398 | 3.8270 |
| 02/20/2026 16:40 | 134 | 3.8310 |
| 02/20/2026 16:39 | 1420 | 3.8290 |
| 02/20/2026 16:39 | 145 | 3.8310 |
| 02/20/2026 16:39 | 127 | 3.8290 |
| 02/20/2026 16:39 | 220 | 3.8290 |
| 02/20/2026 16:39 | 441 | 3.8300 |
| 02/20/2026 16:39 | 307 | 3.8300 |
| 02/20/2026 16:39 | 307 | 3.8310 |
| 02/20/2026 16:39 | 1020 | 3.8310 |
| 02/20/2026 16:39 | 541 | 3.8330 |
| 02/20/2026 16:39 | 70 | 3.8310 |
| 02/20/2026 16:39 | 129 | 3.8310 |
| 02/20/2026 16:39 | 39 | 3.8310 |
| 02/20/2026 16:38 | 791 | 3.8326 |
| 02/20/2026 16:36 | 124 | 3.8300 |
| 02/20/2026 16:36 | 129 | 3.8275 |
| 02/20/2026 16:36 | 132 | 3.8260 |
| 02/20/2026 16:36 | 167 | 3.8260 |
| 02/20/2026 16:36 | 918 | 3.8260 |
| 02/20/2026 16:35 | 97 | 3.8300 |
| 02/20/2026 16:35 | 4 | 3.8300 |
| 02/20/2026 16:35 | 45 | 3.8300 |
| 02/20/2026 16:35 | 1247 | 3.8300 |
| 02/20/2026 16:35 | 320 | 3.8300 |
| 02/20/2026 16:35 | 418 | 3.8300 |