Hoher Abstand zu verzögertem Kurs
|
Official
15.04.2026
-
17:35:17
|
Geld
15.04.2026 -
17:48:53
|
Geld Volumen |
Brief
15.04.2026 -
17:48:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.6730
+0.09
(
+3.48% )
|
2.6700
|
36'225 |
2.7400
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 17:29 | 10 | 2.6660 |
| 04/15/2026 17:29 | 10 | 2.6660 |
| 04/15/2026 17:29 | 46 | 2.6660 |
| 04/15/2026 17:29 | 532 | 2.6670 |
| 04/15/2026 17:29 | 766 | 2.6670 |
| 04/15/2026 17:29 | 24 | 2.6660 |
| 04/15/2026 17:29 | 15 | 2.6660 |
| 04/15/2026 17:29 | 19 | 2.6660 |
| 04/15/2026 17:29 | 9 | 2.6650 |
| 04/15/2026 17:29 | 10 | 2.6670 |
| 04/15/2026 17:29 | 777 | 2.6660 |
| 04/15/2026 17:29 | 760 | 2.6670 |
| 04/15/2026 17:29 | 1881 | 2.6680 |
| 04/15/2026 17:29 | 7872 | 2.66857 |
| 04/15/2026 17:29 | 285 | 2.6670 |
| 04/15/2026 17:29 | 1252 | 2.6670 |
| 04/15/2026 17:29 | 1152 | 2.6670 |
| 04/15/2026 17:29 | 504 | 2.6670 |
| 04/15/2026 17:29 | 967 | 2.6670 |
| 04/15/2026 17:29 | 1025 | 2.6680 |
| 04/15/2026 17:29 | 18 | 2.6690 |
| 04/15/2026 17:29 | 15 | 2.6690 |
| 04/15/2026 17:29 | 840 | 2.6690 |
| 04/15/2026 17:28 | 749 | 2.6700 |
| 04/15/2026 17:28 | 36 | 2.67023 |
| 04/15/2026 17:28 | 1252 | 2.6710 |
| 04/15/2026 17:28 | 600 | 2.6710 |
| 04/15/2026 17:28 | 1153 | 2.6700 |
| 04/15/2026 17:28 | 900 | 2.6700 |
| 04/15/2026 17:28 | 183 | 2.6700 |
| 04/15/2026 17:28 | 2509 | 2.6700 |
| 04/15/2026 17:28 | 2000 | 2.6700 |
| 04/15/2026 17:28 | 1836 | 2.6690 |
| 04/15/2026 17:28 | 715 | 2.6690 |
| 04/15/2026 17:27 | 3690 | 2.6680 |
| 04/15/2026 17:27 | 1020 | 2.6670 |
| 04/15/2026 17:27 | 516 | 2.6670 |
| 04/15/2026 17:27 | 460 | 2.6670 |
| 04/15/2026 17:26 | 92 | 2.6660 |
| 04/15/2026 17:26 | 245 | 2.6660 |
| 04/15/2026 17:26 | 2 | 2.66501 |
| 04/15/2026 17:26 | 3077 | 2.6655 |
| 04/15/2026 17:26 | 719 | 2.6660 |
| 04/15/2026 17:25 | 606 | 2.6660 |
| 04/15/2026 17:25 | 646 | 2.6660 |
| 04/15/2026 17:25 | 3213 | 2.66681 |
| 04/15/2026 17:25 | 12 | 2.6642 |
| 04/15/2026 17:25 | 1252 | 2.6660 |
| 04/15/2026 17:25 | 588 | 2.6650 |
| 04/15/2026 17:25 | 17 | 2.6650 |
| 04/15/2026 17:25 | 658 | 2.6650 |
| 04/15/2026 17:25 | 833 | 2.6650 |
| 04/15/2026 17:25 | 719 | 2.6650 |
| 04/15/2026 17:25 | 61 | 2.6650 |
| 04/15/2026 17:25 | 29 | 2.6650 |
| 04/15/2026 17:25 | 1169 | 2.6640 |
| 04/15/2026 17:25 | 1252 | 2.6640 |
| 04/15/2026 17:25 | 746 | 2.6640 |
| 04/15/2026 17:25 | 707 | 2.6650 |
| 04/15/2026 17:25 | 765 | 2.6650 |
| 04/15/2026 17:25 | 1759 | 2.6660 |
| 04/15/2026 17:25 | 535 | 2.6660 |
| 04/15/2026 17:25 | 600 | 2.6660 |
| 04/15/2026 17:25 | 1169 | 2.6660 |
| 04/15/2026 17:25 | 1157 | 2.6660 |
| 04/15/2026 17:25 | 755 | 2.6660 |
| 04/15/2026 17:25 | 756 | 2.6670 |
| 04/15/2026 17:25 | 600 | 2.6680 |
| 04/15/2026 17:25 | 761 | 2.6650 |
| 04/15/2026 17:25 | 12 | 2.6660 |
| 04/15/2026 17:25 | 1153 | 2.6660 |
| 04/15/2026 17:25 | 742 | 2.6660 |
| 04/15/2026 17:25 | 1252 | 2.6660 |
| 04/15/2026 17:25 | 742 | 2.6650 |
| 04/15/2026 17:25 | 713 | 2.6650 |
| 04/15/2026 17:25 | 18 | 2.6650 |
| 04/15/2026 17:25 | 1734 | 2.6650 |
| 04/15/2026 17:24 | 1918 | 2.6647 |
| 04/15/2026 17:24 | 1000 | 2.6630 |
| 04/15/2026 17:24 | 847 | 2.6630 |
| 04/15/2026 17:24 | 136 | 2.6630 |
| 04/15/2026 17:24 | 9 | 2.6630 |
| 04/15/2026 17:24 | 3 | 2.6630 |
| 04/15/2026 17:23 | 81 | 2.66284 |
| 04/15/2026 17:23 | 12 | 2.6630 |
| 04/15/2026 17:23 | 753 | 2.6630 |
| 04/15/2026 17:23 | 1917 | 2.66471 |
| 04/15/2026 17:23 | 100 | 2.66302 |
| 04/15/2026 17:23 | 300 | 2.6650 |
| 04/15/2026 17:23 | 723 | 2.6650 |
| 04/15/2026 17:23 | 55 | 2.6670 |
| 04/15/2026 17:23 | 1039 | 2.6660 |
| 04/15/2026 17:22 | 896 | 2.6670 |
| 04/15/2026 17:22 | 2000 | 2.66791 |
| 04/15/2026 17:22 | 896 | 2.6670 |
| 04/15/2026 17:22 | 774 | 2.6660 |
| 04/15/2026 17:22 | 293 | 2.6660 |
| 04/15/2026 17:22 | 739 | 2.6660 |
| 04/15/2026 17:22 | 1252 | 2.6660 |
| 04/15/2026 17:22 | 784 | 2.6680 |
| 04/15/2026 17:22 | 563 | 2.6670 |
| 04/15/2026 17:22 | 767 | 2.6670 |
| 04/15/2026 17:22 | 608 | 2.6670 |
| 04/15/2026 17:21 | 1153 | 2.6680 |
| 04/15/2026 17:21 | 0 | 2.6690 |
| 04/15/2026 17:21 | 226 | 2.6670 |
| 04/15/2026 17:21 | 62 | 2.6670 |
| 04/15/2026 17:21 | 801 | 2.6680 |
| 04/15/2026 17:21 | 736 | 2.6680 |
| 04/15/2026 17:21 | 50 | 2.6700 |
| 04/15/2026 17:21 | 767 | 2.6690 |
| 04/15/2026 17:21 | 796 | 2.6690 |
| 04/15/2026 17:20 | 779 | 2.6690 |
| 04/15/2026 17:20 | 20 | 2.6690 |
| 04/15/2026 17:20 | 1252 | 2.6690 |
| 04/15/2026 17:20 | 1152 | 2.6690 |
| 04/15/2026 17:20 | 1203 | 2.6660 |
| 04/15/2026 17:20 | 578 | 2.6660 |
| 04/15/2026 17:20 | 6010 | 2.6660 |
| 04/15/2026 17:20 | 1252 | 2.6660 |
| 04/15/2026 17:20 | 1186 | 2.6660 |
| 04/15/2026 17:20 | 782 | 2.6660 |
| 04/15/2026 17:20 | 553 | 2.6660 |
| 04/15/2026 17:20 | 268 | 2.6670 |
| 04/15/2026 17:20 | 1252 | 2.6670 |
| 04/15/2026 17:20 | 1252 | 2.6660 |
| 04/15/2026 17:20 | 51 | 2.6660 |
| 04/15/2026 17:20 | 66 | 2.6660 |
| 04/15/2026 17:20 | 514 | 2.6660 |
| 04/15/2026 17:20 | 0 | 2.6660 |
| 04/15/2026 17:19 | 372 | 2.6652 |
| 04/15/2026 17:19 | 771 | 2.6650 |
| 04/15/2026 17:19 | 2239 | 2.6642 |
| 04/15/2026 17:19 | 1372 | 2.6630 |
| 04/15/2026 17:19 | 799 | 2.6630 |
| 04/15/2026 17:19 | 353 | 2.6630 |
| 04/15/2026 17:19 | 558 | 2.6602 |
| 04/15/2026 17:19 | 1393 | 2.6640 |
| 04/15/2026 17:19 | 186 | 2.6650 |
| 04/15/2026 17:19 | 2 | 2.6640 |
| 04/15/2026 17:19 | 4 | 2.6640 |
| 04/15/2026 17:19 | 11 | 2.6640 |
| 04/15/2026 17:19 | 3 | 2.6620 |
| 04/15/2026 17:19 | 2583 | 2.6640 |
| 04/15/2026 17:19 | 22 | 2.6620 |
| 04/15/2026 17:19 | 2028 | 2.6620 |
| 04/15/2026 17:19 | 2 | 2.6610 |
| 04/15/2026 17:19 | 18 | 2.6610 |
| 04/15/2026 17:18 | 788 | 2.6610 |
| 04/15/2026 17:18 | 464 | 2.6610 |
| 04/15/2026 17:18 | 1430 | 2.6610 |
| 04/15/2026 17:18 | 1056 | 2.6610 |
| 04/15/2026 17:18 | 524 | 2.6620 |
| 04/15/2026 17:18 | 1090 | 2.6630 |
| 04/15/2026 17:18 | 553 | 2.6630 |
| 04/15/2026 17:18 | 50 | 2.6640 |
| 04/15/2026 17:17 | 3174 | 2.6632 |
| 04/15/2026 17:17 | 229 | 2.6630 |
| 04/15/2026 17:17 | 120 | 2.6630 |
| 04/15/2026 17:17 | 1226 | 2.6620 |
| 04/15/2026 17:17 | 1252 | 2.6620 |
| 04/15/2026 17:17 | 560 | 2.6620 |
| 04/15/2026 17:17 | 717 | 2.6630 |
| 04/15/2026 17:17 | 713 | 2.6630 |
| 04/15/2026 17:17 | 719 | 2.6630 |
| 04/15/2026 17:17 | 1213 | 2.6630 |
| 04/15/2026 17:17 | 229 | 2.6630 |
| 04/15/2026 17:17 | 45 | 2.6620 |
| 04/15/2026 17:17 | 551 | 2.6630 |
| 04/15/2026 17:16 | 143 | 2.6610 |
| 04/15/2026 17:16 | 14 | 2.6610 |
| 04/15/2026 17:16 | 213 | 2.6610 |
| 04/15/2026 17:16 | 182 | 2.6610 |
| 04/15/2026 17:16 | 1095 | 2.6610 |
| 04/15/2026 17:16 | 91 | 2.6600 |
| 04/15/2026 17:16 | 244 | 2.6600 |
| 04/15/2026 17:16 | 2 | 2.6600 |
| 04/15/2026 17:16 | 25 | 2.6600 |
| 04/15/2026 17:16 | 462 | 2.6580 |
| 04/15/2026 17:16 | 1132 | 2.6590 |
| 04/15/2026 17:16 | 40 | 2.6610 |
| 04/15/2026 17:15 | 1127 | 2.6602 |
| 04/15/2026 17:15 | 77 | 2.6610 |
| 04/15/2026 17:15 | 1153 | 2.6600 |
| 04/15/2026 17:15 | 672 | 2.6600 |
| 04/15/2026 17:15 | 1400 | 2.6600 |
| 04/15/2026 17:15 | 1252 | 2.6600 |
| 04/15/2026 17:15 | 1152 | 2.6590 |
| 04/15/2026 17:15 | 1252 | 2.6590 |
| 04/15/2026 17:15 | 2319 | 2.6590 |
| 04/15/2026 17:14 | 248 | 2.6590 |
| 04/15/2026 17:14 | 500 | 2.6590 |
| 04/15/2026 17:14 | 1252 | 2.6590 |
| 04/15/2026 17:14 | 1976 | 2.6580 |
| 04/15/2026 17:14 | 4 | 2.6580 |
| 04/15/2026 17:14 | 513 | 2.6580 |
| 04/15/2026 17:14 | 17 | 2.6580 |
| 04/15/2026 17:14 | 4 | 2.6570 |
| 04/15/2026 17:14 | 23 | 2.6570 |
| 04/15/2026 17:14 | 1252 | 2.6580 |
| 04/15/2026 17:14 | 110 | 2.6560 |
| 04/15/2026 17:14 | 500 | 2.6560 |
| 04/15/2026 17:14 | 1431 | 2.6560 |
| 04/15/2026 17:14 | 1252 | 2.6560 |
| 04/15/2026 17:14 | 19 | 2.6570 |
| 04/15/2026 17:14 | 375 | 2.6570 |
| 04/15/2026 17:14 | 1153 | 2.6560 |
| 04/15/2026 17:14 | 769 | 2.6560 |
| 04/15/2026 17:14 | 710 | 2.6560 |
| 04/15/2026 17:14 | 742 | 2.6560 |
| 04/15/2026 17:14 | 1252 | 2.6560 |
| 04/15/2026 17:14 | 1252 | 2.6560 |
| 04/15/2026 17:14 | 542 | 2.6560 |
| 04/15/2026 17:14 | 351 | 2.6560 |
| 04/15/2026 17:14 | 200 | 2.6560 |
| 04/15/2026 17:14 | 200 | 2.6560 |
| 04/15/2026 17:14 | 22 | 2.6560 |
| 04/15/2026 17:13 | 548 | 2.6570 |
| 04/15/2026 17:13 | 873 | 2.6570 |
| 04/15/2026 17:13 | 3000 | 2.6566 |
| 04/15/2026 17:13 | 1252 | 2.6570 |
| 04/15/2026 17:13 | 1152 | 2.6570 |
| 04/15/2026 17:13 | 873 | 2.6570 |
| 04/15/2026 17:13 | 375 | 2.6580 |
| 04/15/2026 17:13 | 434 | 2.6580 |
| 04/15/2026 17:13 | 16 | 2.6580 |
| 04/15/2026 17:13 | 1000 | 2.6572 |
| 04/15/2026 17:13 | 1252 | 2.6570 |
| 04/15/2026 17:13 | 500 | 2.6580 |
| 04/15/2026 17:12 | 715 | 2.6590 |
| 04/15/2026 17:12 | 1892 | 2.6590 |
| 04/15/2026 17:12 | 24 | 2.6590 |
| 04/15/2026 17:12 | 1009 | 2.6600 |
| 04/15/2026 17:12 | 702 | 2.6600 |
| 04/15/2026 17:12 | 18 | 2.6600 |
| 04/15/2026 17:12 | 2000 | 2.66119 |
| 04/15/2026 17:12 | 1252 | 2.6610 |
| 04/15/2026 17:12 | 263 | 2.6600 |
| 04/15/2026 17:12 | 2 | 2.6600 |
| 04/15/2026 17:12 | 288 | 2.6600 |
| 04/15/2026 17:12 | 572 | 2.6590 |
| 04/15/2026 17:12 | 724 | 2.6590 |
| 04/15/2026 17:12 | 1152 | 2.6590 |
| 04/15/2026 17:12 | 1949 | 2.6620 |
| 04/15/2026 17:12 | 21 | 2.6600 |
| 04/15/2026 17:11 | 2 | 2.6580 |
| 04/15/2026 17:11 | 9 | 2.6600 |
| 04/15/2026 17:11 | 1460 | 2.65914 |
| 04/15/2026 17:11 | 1252 | 2.6600 |
| 04/15/2026 17:11 | 1737 | 2.6600 |
| 04/15/2026 17:11 | 19 | 2.6590 |
| 04/15/2026 17:11 | 482 | 2.6580 |
| 04/15/2026 17:11 | 860 | 2.6580 |
| 04/15/2026 17:11 | 324 | 2.6580 |
| 04/15/2026 17:11 | 1621 | 2.6590 |
| 04/15/2026 17:11 | 1328 | 2.6590 |
| 04/15/2026 17:11 | 1180 | 2.6590 |
| 04/15/2026 17:11 | 732 | 2.6600 |
| 04/15/2026 17:11 | 1965 | 2.6600 |
| 04/15/2026 17:10 | 2000 | 2.6612 |
| 04/15/2026 17:10 | 600 | 2.66184 |
| 04/15/2026 17:10 | 877 | 2.6610 |
| 04/15/2026 17:10 | 2000 | 2.66189 |
| 04/15/2026 17:10 | 881 | 2.6580 |
| 04/15/2026 17:10 | 245 | 2.6570 |
| 04/15/2026 17:10 | 91 | 2.6570 |
| 04/15/2026 17:09 | 1 | 2.6570 |
| 04/15/2026 17:09 | 59 | 2.6570 |
| 04/15/2026 17:09 | 891 | 2.6560 |
| 04/15/2026 17:09 | 1252 | 2.6560 |
| 04/15/2026 17:09 | 1810 | 2.6570 |
| 04/15/2026 17:09 | 139 | 2.6570 |
| 04/15/2026 17:09 | 1152 | 2.6570 |
| 04/15/2026 17:09 | 1252 | 2.6570 |
| 04/15/2026 17:09 | 563 | 2.6570 |
| 04/15/2026 17:08 | 134 | 2.6550 |
| 04/15/2026 17:08 | 184 | 2.6562 |
| 04/15/2026 17:08 | 555 | 2.6560 |
| 04/15/2026 17:08 | 555 | 2.6560 |
| 04/15/2026 17:08 | 3 | 2.6570 |
| 04/15/2026 17:08 | 11 | 2.6570 |
| 04/15/2026 17:08 | 389 | 2.6570 |
| 04/15/2026 17:08 | 18 | 2.6570 |
| 04/15/2026 17:07 | 1252 | 2.6550 |
| 04/15/2026 17:07 | 830 | 2.6550 |
| 04/15/2026 17:07 | 719 | 2.6550 |
| 04/15/2026 17:07 | 643 | 2.6560 |
| 04/15/2026 17:07 | 12 | 2.6560 |
| 04/15/2026 17:07 | 656 | 2.6560 |
| 04/15/2026 17:07 | 630 | 2.6560 |
| 04/15/2026 17:07 | 374 | 2.6570 |
| 04/15/2026 17:07 | 1128 | 2.6572 |
| 04/15/2026 17:07 | 3 | 2.6560 |
| 04/15/2026 17:07 | 19 | 2.6560 |
| 04/15/2026 17:07 | 1713 | 2.6560 |
| 04/15/2026 17:07 | 150 | 2.6560 |
| 04/15/2026 17:06 | 260 | 2.6550 |
| 04/15/2026 17:06 | 500 | 2.6550 |
| 04/15/2026 17:06 | 1252 | 2.6550 |
| 04/15/2026 17:06 | 182 | 2.6550 |
| 04/15/2026 17:06 | 1421 | 2.6550 |
| 04/15/2026 17:06 | 853 | 2.6550 |
| 04/15/2026 17:06 | 218 | 2.6550 |
| 04/15/2026 17:06 | 771 | 2.6550 |
| 04/15/2026 17:06 | 43 | 2.6570 |
| 04/15/2026 17:06 | 2500 | 2.6562 |
| 04/15/2026 17:05 | 22 | 2.6580 |
| 04/15/2026 17:05 | 40169 | 2.65763 |
| 04/15/2026 17:05 | 13 | 2.6560 |
| 04/15/2026 17:05 | 133 | 2.6560 |
| 04/15/2026 17:05 | 469 | 2.6560 |
| 04/15/2026 17:05 | 569 | 2.6560 |
| 04/15/2026 17:05 | 1670 | 2.6560 |
| 04/15/2026 17:05 | 373 | 2.6562 |
| 04/15/2026 17:05 | 14700 | 2.65688 |
| 04/15/2026 17:04 | 608 | 2.6560 |
| 04/15/2026 17:04 | 374 | 2.65696 |
| 04/15/2026 17:04 | 101 | 2.6550 |
| 04/15/2026 17:03 | 0 | 2.6550 |
| 04/15/2026 17:03 | 30000 | 2.6570 |
| 04/15/2026 17:03 | 1331 | 2.6580 |
| 04/15/2026 17:03 | 1252 | 2.6580 |
| 04/15/2026 17:02 | 30 | 2.6580 |
| 04/15/2026 17:02 | 1121 | 2.6572 |
| 04/15/2026 17:02 | 1252 | 2.6560 |
| 04/15/2026 17:02 | 921 | 2.6560 |
| 04/15/2026 17:02 | 1169 | 2.6560 |
| 04/15/2026 17:02 | 669 | 2.6570 |
| 04/15/2026 17:02 | 153 | 2.6570 |
| 04/15/2026 17:02 | 676 | 2.6570 |
| 04/15/2026 17:02 | 1011 | 2.6580 |
| 04/15/2026 17:02 | 938 | 2.6580 |
| 04/15/2026 17:02 | 697 | 2.6580 |
| 04/15/2026 17:02 | 682 | 2.6590 |
| 04/15/2026 17:02 | 659 | 2.6590 |
| 04/15/2026 17:02 | 638 | 2.6600 |
| 04/15/2026 17:01 | 16 | 2.6590 |
| 04/15/2026 17:01 | 0 | 2.6590 |
| 04/15/2026 17:01 | 1 | 2.6570 |
| 04/15/2026 17:01 | 447 | 2.6590 |
| 04/15/2026 17:01 | 16 | 2.6566 |
| 04/15/2026 17:01 | 3089 | 2.6570 |
| 04/15/2026 17:01 | 386 | 2.6570 |
| 04/15/2026 17:01 | 14 | 2.6570 |
| 04/15/2026 17:00 | 1152 | 2.6570 |
| 04/15/2026 17:00 | 1252 | 2.6570 |
| 04/15/2026 17:00 | 686 | 2.6590 |
| 04/15/2026 17:00 | 742 | 2.6590 |
| 04/15/2026 17:00 | 661 | 2.6590 |
| 04/15/2026 17:00 | 20 | 2.6610 |
| 04/15/2026 17:00 | 178 | 2.6610 |
| 04/15/2026 17:00 | 1252 | 2.6610 |
| 04/15/2026 17:00 | 578 | 2.6610 |
| 04/15/2026 17:00 | 386 | 2.6600 |
| 04/15/2026 17:00 | 1949 | 2.6600 |
| 04/15/2026 17:00 | 381 | 2.6600 |
| 04/15/2026 17:00 | 197 | 2.6600 |
| 04/15/2026 17:00 | 770 | 2.6610 |
| 04/15/2026 17:00 | 654 | 2.6610 |
| 04/15/2026 17:00 | 500 | 2.6622 |
| 04/15/2026 17:00 | 2839 | 2.6622 |
| 04/15/2026 17:00 | 941 | 2.66266 |
| 04/15/2026 17:00 | 3085 | 2.6620 |
| 04/15/2026 17:00 | 667 | 2.6620 |
| 04/15/2026 16:59 | 5000 | 2.6632 |
| 04/15/2026 16:59 | 20000 | 2.66346 |
| 04/15/2026 16:59 | 84 | 2.6630 |
| 04/15/2026 16:59 | 1661 | 2.6630 |
| 04/15/2026 16:59 | 690 | 2.6630 |
| 04/15/2026 16:59 | 2147 | 2.6630 |
| 04/15/2026 16:59 | 3877 | 2.66287 |
| 04/15/2026 16:59 | 1106 | 2.6610 |
| 04/15/2026 16:58 | 1 | 2.6610 |
| 04/15/2026 16:58 | 830 | 2.6590 |
| 04/15/2026 16:58 | 90 | 2.6590 |
| 04/15/2026 16:58 | 1513 | 2.6610 |
| 04/15/2026 16:58 | 516 | 2.6610 |
| 04/15/2026 16:58 | 2814 | 2.6620 |
| 04/15/2026 16:58 | 898 | 2.6620 |
| 04/15/2026 16:58 | 1667 | 2.6620 |
| 04/15/2026 16:58 | 25 | 2.6630 |
| 04/15/2026 16:58 | 10 | 2.6630 |
| 04/15/2026 16:58 | 1400 | 2.6630 |
| 04/15/2026 16:58 | 42 | 2.6630 |
| 04/15/2026 16:58 | 135 | 2.6630 |
| 04/15/2026 16:58 | 2355 | 2.6650 |
| 04/15/2026 16:58 | 1252 | 2.6630 |
| 04/15/2026 16:57 | 16 | 2.6620 |
| 04/15/2026 16:57 | 1152 | 2.6610 |
| 04/15/2026 16:57 | 1252 | 2.6610 |
| 04/15/2026 16:57 | 578 | 2.6610 |
| 04/15/2026 16:57 | 1700 | 2.6620 |
| 04/15/2026 16:57 | 520 | 2.6620 |
| 04/15/2026 16:57 | 1829 | 2.6620 |
| 04/15/2026 16:57 | 1252 | 2.6620 |
| 04/15/2026 16:57 | 639 | 2.6630 |
| 04/15/2026 16:57 | 302 | 2.6630 |
| 04/15/2026 16:57 | 375 | 2.6630 |
| 04/15/2026 16:57 | 1169 | 2.6640 |
| 04/15/2026 16:57 | 5000 | 2.6618 |
| 04/15/2026 16:57 | 1252 | 2.6610 |
| 04/15/2026 16:57 | 1152 | 2.6610 |
| 04/15/2026 16:57 | 2 | 2.6610 |
| 04/15/2026 16:57 | 47 | 2.6590 |
| 04/15/2026 16:57 | 245 | 2.6600 |
| 04/15/2026 16:57 | 179 | 2.6590 |
| 04/15/2026 16:57 | 152 | 2.6590 |
| 04/15/2026 16:57 | 1 | 2.65834 |
| 04/15/2026 16:56 | 73 | 2.6580 |
| 04/15/2026 16:56 | 494 | 2.6580 |
| 04/15/2026 16:56 | 375 | 2.6570 |
| 04/15/2026 16:56 | 603 | 2.6560 |
| 04/15/2026 16:56 | 995 | 2.6560 |
| 04/15/2026 16:56 | 503 | 2.6560 |
| 04/15/2026 16:56 | 1252 | 2.6560 |
| 04/15/2026 16:56 | 3000 | 2.6545 |
| 04/15/2026 16:56 | 962 | 2.6550 |
| 04/15/2026 16:56 | 327 | 2.6550 |
| 04/15/2026 16:55 | 10 | 2.6530 |
| 04/15/2026 16:55 | 10 | 2.6550 |
| 04/15/2026 16:55 | 553 | 2.6540 |
| 04/15/2026 16:55 | 885 | 2.6530 |
| 04/15/2026 16:55 | 1197 | 2.6530 |
| 04/15/2026 16:55 | 17 | 2.6530 |
| 04/15/2026 16:55 | 91 | 2.6530 |
| 04/15/2026 16:55 | 30 | 2.6530 |
| 04/15/2026 16:55 | 30 | 2.6530 |
| 04/15/2026 16:54 | 6308 | 2.65275 |
| 04/15/2026 16:54 | 1252 | 2.6520 |
| 04/15/2026 16:54 | 1500 | 2.6520 |
| 04/15/2026 16:54 | 1020 | 2.6520 |
| 04/15/2026 16:54 | 516 | 2.6520 |
| 04/15/2026 16:54 | 598 | 2.6520 |
| 04/15/2026 16:54 | 0 | 2.6540 |
| 04/15/2026 16:54 | 7 | 2.6540 |
| 04/15/2026 16:54 | 484 | 2.6540 |
| 04/15/2026 16:54 | 1153 | 2.6540 |
| 04/15/2026 16:54 | 730 | 2.6540 |
| 04/15/2026 16:53 | 8 | 2.6560 |
| 04/15/2026 16:53 | 150 | 2.6560 |
| 04/15/2026 16:53 | 91 | 2.6550 |
| 04/15/2026 16:53 | 1123 | 2.6556 |
| 04/15/2026 16:53 | 1600 | 2.6550 |
| 04/15/2026 16:53 | 20 | 2.6550 |
| 04/15/2026 16:53 | 990 | 2.6550 |
| 04/15/2026 16:53 | 1756 | 2.6550 |
| 04/15/2026 16:52 | 1153 | 2.6540 |
| 04/15/2026 16:52 | 706 | 2.6540 |
| 04/15/2026 16:52 | 1070 | 2.6550 |
| 04/15/2026 16:52 | 746 | 2.6536 |
| 04/15/2026 16:52 | 452 | 2.6540 |
| 04/15/2026 16:52 | 34 | 2.6540 |
| 04/15/2026 16:51 | 1153 | 2.6540 |
| 04/15/2026 16:51 | 375 | 2.6540 |
| 04/15/2026 16:51 | 770 | 2.6540 |
| 04/15/2026 16:51 | 274 | 2.6540 |
| 04/15/2026 16:51 | 1237 | 2.6550 |
| 04/15/2026 16:51 | 2810 | 2.6550 |
| 04/15/2026 16:51 | 842 | 2.6550 |
| 04/15/2026 16:51 | 1252 | 2.6550 |
| 04/15/2026 16:51 | 1 | 2.6570 |
| 04/15/2026 16:51 | 590 | 2.6570 |
| 04/15/2026 16:51 | 1124 | 2.6570 |
| 04/15/2026 16:51 | 28 | 2.6570 |
| 04/15/2026 16:51 | 2383 | 2.6580 |
| 04/15/2026 16:51 | 1252 | 2.6590 |
| 04/15/2026 16:51 | 383 | 2.6590 |
| 04/15/2026 16:51 | 2 | 2.6590 |
| 04/15/2026 16:51 | 1153 | 2.6580 |
| 04/15/2026 16:51 | 359 | 2.6580 |
| 04/15/2026 16:51 | 10 | 2.6580 |
| 04/15/2026 16:51 | 216 | 2.6580 |
| 04/15/2026 16:50 | 1500 | 2.6572 |
| 04/15/2026 16:50 | 3 | 2.6580 |
| 04/15/2026 16:50 | 725 | 2.6570 |
| 04/15/2026 16:50 | 3742 | 2.6566 |
| 04/15/2026 16:50 | 1125 | 2.6560 |
| 04/15/2026 16:50 | 382 | 2.6550 |
| 04/15/2026 16:50 | 19 | 2.6550 |
| 04/15/2026 16:50 | 864 | 2.6550 |
| 04/15/2026 16:50 | 1046 | 2.6550 |
| 04/15/2026 16:50 | 3234 | 2.6540 |
| 04/15/2026 16:50 | 1152 | 2.6530 |
| 04/15/2026 16:50 | 1516 | 2.6530 |
| 04/15/2026 16:50 | 2363 | 2.6530 |
| 04/15/2026 16:50 | 510 | 2.6530 |
| 04/15/2026 16:50 | 760 | 2.6510 |
| 04/15/2026 16:50 | 768 | 2.6510 |
| 04/15/2026 16:49 | 1500 | 2.6502 |
| 04/15/2026 16:49 | 50 | 2.6510 |
| 04/15/2026 16:49 | 18 | 2.6500 |
| 04/15/2026 16:48 | 1406 | 2.6472 |
| 04/15/2026 16:48 | 7 | 2.6480 |
| 04/15/2026 16:48 | 1417 | 2.64723 |
| 04/15/2026 16:47 | 449 | 2.64688 |
| 04/15/2026 16:47 | 7 | 2.6460 |
| 04/15/2026 16:47 | 3715 | 2.64664 |
| 04/15/2026 16:47 | 3 | 2.6460 |
| 04/15/2026 16:47 | 18 | 2.6440 |
| 04/15/2026 16:46 | 75 | 2.6440 |
| 04/15/2026 16:46 | 40 | 2.6440 |
| 04/15/2026 16:46 | 420 | 2.6430 |
| 04/15/2026 16:46 | 1152 | 2.6430 |
| 04/15/2026 16:46 | 1252 | 2.6430 |
| 04/15/2026 16:46 | 10352 | 2.6400 |
| 04/15/2026 16:46 | 245 | 2.6410 |
| 04/15/2026 16:46 | 19 | 2.6410 |
| 04/15/2026 16:46 | 2102 | 2.6410 |
| 04/15/2026 16:45 | 1718 | 2.63898 |
| 04/15/2026 16:45 | 1152 | 2.6390 |
| 04/15/2026 16:45 | 10 | 2.6390 |
| 04/15/2026 16:45 | 18 | 2.6390 |
| 04/15/2026 16:45 | 4248 | 2.63953 |
| 04/15/2026 16:45 | 502 | 2.6400 |
| 04/15/2026 16:45 | 1153 | 2.6400 |
| 04/15/2026 16:45 | 677 | 2.6410 |
| 04/15/2026 16:45 | 850 | 2.6410 |
| 04/15/2026 16:45 | 501 | 2.6410 |
| 04/15/2026 16:45 | 742 | 2.6410 |
| 04/15/2026 16:45 | 460 | 2.6410 |
| 04/15/2026 16:45 | 6100 | 2.64284 |
| 04/15/2026 16:44 | 1000 | 2.6422 |
| 04/15/2026 16:44 | 3 | 2.6420 |
| 04/15/2026 16:44 | 12 | 2.6420 |
| 04/15/2026 16:44 | 4164 | 2.64189 |
| 04/15/2026 16:43 | 1403 | 2.6422 |
| 04/15/2026 16:43 | 651 | 2.6410 |
| 04/15/2026 16:43 | 1940 | 2.6410 |
| 04/15/2026 16:43 | 1037 | 2.6410 |
| 04/15/2026 16:43 | 512 | 2.6410 |
| 04/15/2026 16:43 | 1252 | 2.6410 |
| 04/15/2026 16:43 | 864 | 2.6430 |
| 04/15/2026 16:43 | 262 | 2.6430 |
| 04/15/2026 16:43 | 379 | 2.6430 |
| 04/15/2026 16:43 | 647 | 2.6440 |
| 04/15/2026 16:43 | 1252 | 2.6440 |
| 04/15/2026 16:43 | 641 | 2.6450 |
| 04/15/2026 16:43 | 657 | 2.6450 |
| 04/15/2026 16:43 | 3 | 2.6450 |
| 04/15/2026 16:43 | 17 | 2.6450 |
| 04/15/2026 16:43 | 12 | 2.6450 |
| 04/15/2026 16:43 | 1152 | 2.6450 |
| 04/15/2026 16:43 | 375 | 2.6430 |
| 04/15/2026 16:43 | 702 | 2.6430 |
| 04/15/2026 16:43 | 1252 | 2.6430 |
| 04/15/2026 16:43 | 679 | 2.6440 |
| 04/15/2026 16:43 | 407 | 2.6440 |
| 04/15/2026 16:43 | 468 | 2.6440 |
| 04/15/2026 16:43 | 690 | 2.6420 |
| 04/15/2026 16:43 | 1252 | 2.6420 |
| 04/15/2026 16:43 | 499 | 2.6420 |
| 04/15/2026 16:43 | 67 | 2.6420 |
| 04/15/2026 16:43 | 665 | 2.6420 |
| 04/15/2026 16:43 | 294 | 2.6420 |
| 04/15/2026 16:43 | 938 | 2.6420 |
| 04/15/2026 16:42 | 12 | 2.6420 |
| 04/15/2026 16:42 | 980 | 2.6420 |
| 04/15/2026 16:42 | 2431 | 2.6410 |
| 04/15/2026 16:42 | 296 | 2.6400 |
| 04/15/2026 16:42 | 1675 | 2.6410 |
| 04/15/2026 16:42 | 10 | 2.6410 |
| 04/15/2026 16:42 | 1152 | 2.6410 |
| 04/15/2026 16:42 | 294 | 2.6410 |
| 04/15/2026 16:42 | 774 | 2.6400 |
| 04/15/2026 16:42 | 1252 | 2.6400 |
| 04/15/2026 16:42 | 666 | 2.6400 |
| 04/15/2026 16:42 | 653 | 2.6410 |
| 04/15/2026 16:42 | 970 | 2.6410 |
| 04/15/2026 16:42 | 11 | 2.6410 |
| 04/15/2026 16:42 | 1153 | 2.6400 |
| 04/15/2026 16:42 | 1252 | 2.6400 |
| 04/15/2026 16:42 | 665 | 2.6400 |
| 04/15/2026 16:42 | 1735 | 2.6400 |
| 04/15/2026 16:42 | 2908 | 2.6420 |
| 04/15/2026 16:42 | 2 | 2.6420 |
| 04/15/2026 16:42 | 448 | 2.6400 |
| 04/15/2026 16:42 | 649 | 2.6400 |
| 04/15/2026 16:42 | 92 | 2.6390 |
| 04/15/2026 16:42 | 14 | 2.6390 |
| 04/15/2026 16:42 | 678 | 2.6370 |
| 04/15/2026 16:42 | 742 | 2.6370 |
| 04/15/2026 16:42 | 844 | 2.6370 |
| 04/15/2026 16:42 | 847 | 2.6370 |
| 04/15/2026 16:42 | 927 | 2.6370 |
| 04/15/2026 16:41 | 290 | 2.6370 |
| 04/15/2026 16:41 | 667 | 2.6370 |
| 04/15/2026 16:41 | 11 | 2.6380 |
| 04/15/2026 16:41 | 336 | 2.6360 |
| 04/15/2026 16:41 | 349 | 2.6360 |
| 04/15/2026 16:41 | 633 | 2.6360 |
| 04/15/2026 16:41 | 92 | 2.6360 |
| 04/15/2026 16:41 | 633 | 2.6350 |
| 04/15/2026 16:41 | 697 | 2.6340 |
| 04/15/2026 16:41 | 96 | 2.6340 |
| 04/15/2026 16:41 | 1073 | 2.6340 |
| 04/15/2026 16:41 | 1130 | 2.6342 |
| 04/15/2026 16:40 | 639 | 2.6340 |
| 04/15/2026 16:40 | 630 | 2.6340 |
| 04/15/2026 16:40 | 1169 | 2.6340 |
| 04/15/2026 16:40 | 2 | 2.6360 |
| 04/15/2026 16:40 | 283 | 2.6340 |
| 04/15/2026 16:40 | 886 | 2.6340 |
| 04/15/2026 16:40 | 102 | 2.6330 |
| 04/15/2026 16:40 | 226 | 2.6330 |
| 04/15/2026 16:40 | 1152 | 2.6330 |
| 04/15/2026 16:40 | 14 | 2.6310 |
| 04/15/2026 16:40 | 878 | 2.6310 |
| 04/15/2026 16:40 | 1152 | 2.6310 |
| 04/15/2026 16:40 | 2 | 2.6310 |
| 04/15/2026 16:40 | 133 | 2.6300 |
| 04/15/2026 16:40 | 810 | 2.6300 |
| 04/15/2026 16:40 | 92 | 2.6290 |
| 04/15/2026 16:40 | 10 | 2.6290 |
| 04/15/2026 16:39 | 447 | 2.6290 |
| 04/15/2026 16:39 | 4 | 2.6280 |
| 04/15/2026 16:39 | 14 | 2.6280 |
| 04/15/2026 16:39 | 13 | 2.6280 |
| 04/15/2026 16:39 | 791 | 2.6280 |
| 04/15/2026 16:39 | 732 | 2.6280 |
| 04/15/2026 16:39 | 1100 | 2.6280 |
| 04/15/2026 16:39 | 1104 | 2.6280 |
| 04/15/2026 16:39 | 402 | 2.6280 |
| 04/15/2026 16:39 | 732 | 2.6280 |
| 04/15/2026 16:39 | 462 | 2.6280 |
| 04/15/2026 16:39 | 515 | 2.6280 |
| 04/15/2026 16:39 | 2735 | 2.6290 |
| 04/15/2026 16:39 | 402 | 2.6290 |
| 04/15/2026 16:39 | 732 | 2.6290 |
| 04/15/2026 16:39 | 402 | 2.6290 |
| 04/15/2026 16:39 | 732 | 2.6290 |
| 04/15/2026 16:39 | 402 | 2.6290 |
| 04/15/2026 16:39 | 732 | 2.6290 |
| 04/15/2026 16:39 | 402 | 2.6290 |
| 04/15/2026 16:39 | 732 | 2.6290 |
| 04/15/2026 16:39 | 402 | 2.6290 |
| 04/15/2026 16:39 | 732 | 2.6290 |
| 04/15/2026 16:39 | 402 | 2.6290 |
| 04/15/2026 16:39 | 732 | 2.6290 |
| 04/15/2026 16:39 | 402 | 2.6290 |
| 04/15/2026 16:39 | 732 | 2.6290 |
| 04/15/2026 16:39 | 347 | 2.6290 |
| 04/15/2026 16:39 | 669 | 2.6290 |
| 04/15/2026 16:39 | 347 | 2.6290 |
| 04/15/2026 16:39 | 669 | 2.6290 |
| 04/15/2026 16:39 | 347 | 2.6290 |
| 04/15/2026 16:39 | 669 | 2.6290 |
| 04/15/2026 16:39 | 347 | 2.6290 |
| 04/15/2026 16:39 | 669 | 2.6290 |
| 04/15/2026 16:39 | 291 | 2.6290 |
| 04/15/2026 16:39 | 562 | 2.6290 |
| 04/15/2026 16:39 | 355 | 2.6290 |
| 04/15/2026 16:39 | 685 | 2.6290 |
| 04/15/2026 16:39 | 291 | 2.6290 |
| 04/15/2026 16:39 | 562 | 2.6290 |
| 04/15/2026 16:39 | 291 | 2.6290 |
| 04/15/2026 16:39 | 562 | 2.6290 |
| 04/15/2026 16:39 | 2025 | 2.6290 |
| 04/15/2026 16:38 | 25 | 2.6300 |
| 04/15/2026 16:38 | 177 | 2.6280 |
| 04/15/2026 16:38 | 11 | 2.6280 |
| 04/15/2026 16:38 | 1101 | 2.6280 |
| 04/15/2026 16:38 | 796 | 2.6280 |
| 04/15/2026 16:37 | 168 | 2.6270 |
| 04/15/2026 16:37 | 7 | 2.6270 |
| 04/15/2026 16:37 | 11 | 2.6270 |
| 04/15/2026 16:37 | 14 | 2.6270 |
| 04/15/2026 16:37 | 48 | 2.6270 |
| 04/15/2026 16:37 | 1 | 2.6280 |
| 04/15/2026 16:37 | 10568 | 2.6270 |
| 04/15/2026 16:37 | 475 | 2.6260 |
| 04/15/2026 16:37 | 606 | 2.6260 |
| 04/15/2026 16:37 | 1171 | 2.6272 |
| 04/15/2026 16:36 | 445 | 2.6260 |
| 04/15/2026 16:36 | 549 | 2.6260 |
| 04/15/2026 16:36 | 1788 | 2.6270 |
| 04/15/2026 16:36 | 239 | 2.6270 |
| 04/15/2026 16:35 | 7 | 2.6280 |
| 04/15/2026 16:35 | 497 | 2.6270 |
| 04/15/2026 16:35 | 263 | 2.6270 |
| 04/15/2026 16:35 | 499 | 2.6270 |
| 04/15/2026 16:35 | 646 | 2.6270 |