Hoher Abstand zu verzögertem Kurs
|
Official
13.07.2026
-
17:35:22
|
Geld
13.07.2026 -
18:30:00
|
Geld Volumen |
Brief
13.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8500
+0.043
(
+1.53% )
|
2.5000
|
2'000 |
3.1600
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 17:37 | 10000 | 2.8500 |
| 07/13/2026 17:36 | 4788 | 2.8500 |
| 07/13/2026 17:35 | 3277 | 2.8500 |
| 07/13/2026 17:35 | 3158 | 2.8500 |
| 07/13/2026 17:35 | 3242 | 2.8500 |
| 07/13/2026 17:35 | 2600 | 2.8500 |
| 07/13/2026 17:35 | 2993 | 2.8500 |
| 07/13/2026 17:35 | 2814 | 2.8500 |
| 07/13/2026 17:35 | 46 | 2.8500 |
| 07/13/2026 17:35 | 2708 | 2.8500 |
| 07/13/2026 17:35 | 2410 | 2.8500 |
| 07/13/2026 17:35 | 2253 | 2.8500 |
| 07/13/2026 17:35 | 4187 | 2.8500 |
| 07/13/2026 17:35 | 486 | 2.8500 |
| 07/13/2026 17:35 | 567 | 2.8500 |
| 07/13/2026 17:35 | 1323 | 2.8500 |
| 07/13/2026 17:35 | 3623 | 2.8500 |
| 07/13/2026 17:35 | 2496 | 2.8500 |
| 07/13/2026 17:35 | 8358 | 2.8500 |
| 07/13/2026 17:35 | 5855 | 2.8500 |
| 07/13/2026 17:35 | 692 | 2.8500 |
| 07/13/2026 17:35 | 603 | 2.8500 |
| 07/13/2026 17:35 | 5272 | 2.8500 |
| 07/13/2026 17:35 | 2799 | 2.8500 |
| 07/13/2026 17:35 | 4651 | 2.8500 |
| 07/13/2026 17:35 | 396 | 2.8500 |
| 07/13/2026 17:35 | 12210 | 2.8500 |
| 07/13/2026 17:35 | 17528 | 2.8500 |
| 07/13/2026 17:35 | 2538 | 2.8500 |
| 07/13/2026 17:35 | 3794 | 2.8500 |
| 07/13/2026 17:35 | 3423 | 2.8500 |
| 07/13/2026 17:35 | 576 | 2.8500 |
| 07/13/2026 17:35 | 660 | 2.8500 |
| 07/13/2026 17:35 | 846 | 2.8500 |
| 07/13/2026 17:35 | 1606 | 2.8500 |
| 07/13/2026 17:35 | 6773 | 2.8500 |
| 07/13/2026 17:35 | 4605 | 2.8500 |
| 07/13/2026 17:35 | 1838 | 2.8500 |
| 07/13/2026 17:35 | 2107 | 2.8500 |
| 07/13/2026 17:35 | 5703 | 2.8500 |
| 07/13/2026 17:35 | 15261 | 2.8500 |
| 07/13/2026 17:35 | 5956 | 2.8500 |
| 07/13/2026 17:35 | 2320 | 2.8500 |
| 07/13/2026 17:35 | 4912 | 2.8500 |
| 07/13/2026 17:35 | 1614 | 2.8500 |
| 07/13/2026 17:35 | 3680 | 2.8500 |
| 07/13/2026 17:35 | 3973 | 2.8500 |
| 07/13/2026 17:35 | 2623 | 2.8500 |
| 07/13/2026 17:35 | 3277 | 2.8500 |
| 07/13/2026 17:35 | 4307 | 2.8500 |
| 07/13/2026 17:35 | 11852 | 2.8500 |
| 07/13/2026 17:35 | 3278 | 2.8500 |
| 07/13/2026 17:35 | 2702 | 2.8500 |
| 07/13/2026 17:35 | 11296 | 2.8500 |
| 07/13/2026 17:35 | 3021 | 2.8500 |
| 07/13/2026 17:35 | 364 | 2.8500 |
| 07/13/2026 17:35 | 3662 | 2.8500 |
| 07/13/2026 17:35 | 3610 | 2.8500 |
| 07/13/2026 17:35 | 204 | 2.8500 |
| 07/13/2026 17:35 | 205 | 2.8500 |
| 07/13/2026 17:35 | 11486 | 2.8500 |
| 07/13/2026 17:35 | 269 | 2.8500 |
| 07/13/2026 17:35 | 3137 | 2.8500 |
| 07/13/2026 17:35 | 2238 | 2.8500 |
| 07/13/2026 17:35 | 938 | 2.8500 |
| 07/13/2026 17:35 | 20082 | 2.8500 |
| 07/13/2026 17:35 | 6326 | 2.8500 |
| 07/13/2026 17:35 | 12299 | 2.8500 |
| 07/13/2026 17:35 | 10515 | 2.8500 |
| 07/13/2026 17:35 | 1992 | 2.8500 |
| 07/13/2026 17:35 | 2681 | 2.8500 |
| 07/13/2026 17:35 | 860 | 2.8500 |
| 07/13/2026 17:35 | 4498 | 2.8500 |
| 07/13/2026 17:35 | 3488 | 2.8500 |
| 07/13/2026 17:35 | 1978 | 2.8500 |
| 07/13/2026 17:35 | 3183 | 2.8500 |
| 07/13/2026 17:35 | 11505 | 2.8500 |
| 07/13/2026 17:35 | 1459 | 2.8500 |
| 07/13/2026 17:35 | 1460 | 2.8500 |
| 07/13/2026 17:35 | 1173 | 2.8500 |
| 07/13/2026 17:35 | 1590 | 2.8500 |
| 07/13/2026 17:35 | 29239 | 2.8500 |
| 07/13/2026 17:35 | 2270 | 2.8500 |
| 07/13/2026 17:35 | 7547 | 2.8500 |
| 07/13/2026 17:35 | 7675 | 2.8500 |
| 07/13/2026 17:35 | 9824 | 2.8500 |
| 07/13/2026 17:35 | 16256 | 2.8500 |
| 07/13/2026 17:35 | 7014 | 2.8500 |
| 07/13/2026 17:35 | 17355 | 2.8500 |
| 07/13/2026 17:35 | 2847 | 2.8500 |
| 07/13/2026 17:35 | 862 | 2.8500 |
| 07/13/2026 17:35 | 855 | 2.8500 |
| 07/13/2026 17:35 | 3012 | 2.8500 |
| 07/13/2026 17:35 | 1245 | 2.8500 |
| 07/13/2026 17:35 | 24796 | 2.8500 |
| 07/13/2026 17:35 | 1823 | 2.8500 |
| 07/13/2026 17:35 | 4068 | 2.8500 |
| 07/13/2026 17:35 | 6320 | 2.8500 |
| 07/13/2026 17:35 | 6858 | 2.8500 |
| 07/13/2026 17:35 | 5597 | 2.8500 |
| 07/13/2026 17:35 | 2066 | 2.8500 |
| 07/13/2026 17:35 | 43 | 2.8500 |
| 07/13/2026 17:35 | 26 | 2.8500 |
| 07/13/2026 17:35 | 9698 | 2.8500 |
| 07/13/2026 17:35 | 1427 | 2.8500 |
| 07/13/2026 17:35 | 305 | 2.8500 |
| 07/13/2026 17:35 | 342 | 2.8500 |
| 07/13/2026 17:35 | 449 | 2.8500 |
| 07/13/2026 17:35 | 605 | 2.8500 |
| 07/13/2026 17:35 | 1652 | 2.8500 |
| 07/13/2026 17:35 | 2161 | 2.8500 |
| 07/13/2026 17:35 | 564 | 2.8500 |
| 07/13/2026 17:35 | 564 | 2.8500 |
| 07/13/2026 17:35 | 564 | 2.8500 |
| 07/13/2026 17:35 | 564 | 2.8500 |
| 07/13/2026 17:35 | 564 | 2.8500 |
| 07/13/2026 17:35 | 1326 | 2.8500 |
| 07/13/2026 17:35 | 564 | 2.8500 |
| 07/13/2026 17:35 | 846 | 2.8500 |
| 07/13/2026 17:35 | 564 | 2.8500 |
| 07/13/2026 17:35 | 1072 | 2.8500 |
| 07/13/2026 17:35 | 3595 | 2.8500 |
| 07/13/2026 17:35 | 61852 | 2.8500 |
| 07/13/2026 17:35 | 5458 | 2.8500 |
| 07/13/2026 17:35 | 18869 | 2.8500 |
| 07/13/2026 17:35 | 2554 | 2.8500 |
| 07/13/2026 17:35 | 21996 | 2.8500 |
| 07/13/2026 17:35 | 7782 | 2.8500 |
| 07/13/2026 17:35 | 146205 | 2.8500 |
| 07/13/2026 17:35 | 3731 | 2.8500 |
| 07/13/2026 17:35 | 1 | 2.8500 |
| 07/13/2026 17:35 | 11773 | 2.8500 |
| 07/13/2026 17:35 | 13665 | 2.8500 |
| 07/13/2026 17:35 | 17907 | 2.8500 |
| 07/13/2026 17:35 | 65988 | 2.8500 |
| 07/13/2026 17:35 | 49481 | 2.8500 |
| 07/13/2026 17:35 | 883 | 2.8500 |
| 07/13/2026 17:35 | 1024 | 2.8500 |
| 07/13/2026 17:35 | 4934 | 2.8500 |
| 07/13/2026 17:35 | 25826 | 2.8500 |
| 07/13/2026 17:35 | 1656 | 2.8500 |
| 07/13/2026 17:35 | 7585 | 2.8500 |
| 07/13/2026 17:35 | 2 | 2.8500 |
| 07/13/2026 17:35 | 1519 | 2.8500 |
| 07/13/2026 17:35 | 4932 | 2.8500 |
| 07/13/2026 17:35 | 39793 | 2.8500 |
| 07/13/2026 17:35 | 2605 | 2.8500 |
| 07/13/2026 17:35 | 112 | 2.8500 |
| 07/13/2026 17:35 | 4916 | 2.8500 |
| 07/13/2026 17:35 | 19775 | 2.8500 |
| 07/13/2026 17:35 | 1893 | 2.8500 |
| 07/13/2026 17:35 | 62 | 2.8500 |
| 07/13/2026 17:35 | 1520 | 2.8500 |
| 07/13/2026 17:35 | 788 | 2.8500 |
| 07/13/2026 17:35 | 113 | 2.8500 |
| 07/13/2026 17:35 | 8364 | 2.8500 |
| 07/13/2026 17:35 | 1 | 2.8500 |
| 07/13/2026 17:35 | 113 | 2.8500 |
| 07/13/2026 17:35 | 282 | 2.8500 |
| 07/13/2026 17:35 | 15103 | 2.8500 |
| 07/13/2026 17:35 | 1 | 2.8500 |
| 07/13/2026 17:35 | 764 | 2.8500 |
| 07/13/2026 17:35 | 5296 | 2.8500 |
| 07/13/2026 17:35 | 2799 | 2.8500 |
| 07/13/2026 17:35 | 2938 | 2.8500 |
| 07/13/2026 17:35 | 2854 | 2.8500 |
| 07/13/2026 17:35 | 2744 | 2.8500 |
| 07/13/2026 17:35 | 2910 | 2.8500 |
| 07/13/2026 17:35 | 1174 | 2.8500 |
| 07/13/2026 17:35 | 939 | 2.8500 |
| 07/13/2026 17:35 | 16981 | 2.8500 |
| 07/13/2026 17:35 | 2799 | 2.8500 |
| 07/13/2026 17:35 | 2660 | 2.8500 |
| 07/13/2026 17:35 | 2799 | 2.8500 |
| 07/13/2026 17:35 | 19468 | 2.8500 |
| 07/13/2026 17:35 | 142 | 2.8500 |
| 07/13/2026 17:35 | 128 | 2.8500 |
| 07/13/2026 17:35 | 204 | 2.8500 |
| 07/13/2026 17:35 | 1135 | 2.8500 |
| 07/13/2026 17:35 | 15021 | 2.8500 |
| 07/13/2026 17:35 | 2634 | 2.8500 |
| 07/13/2026 17:35 | 4640 | 2.8500 |
| 07/13/2026 17:35 | 104 | 2.8500 |
| 07/13/2026 17:35 | 34 | 2.8500 |
| 07/13/2026 17:35 | 3739 | 2.8500 |
| 07/13/2026 17:35 | 6768 | 2.8500 |
| 07/13/2026 17:35 | 1 | 2.8500 |
| 07/13/2026 17:35 | 1375 | 2.8500 |
| 07/13/2026 17:35 | 30609 | 2.8500 |
| 07/13/2026 17:35 | 644 | 2.8500 |
| 07/13/2026 17:35 | 10940 | 2.8500 |
| 07/13/2026 17:35 | 43099 | 2.8500 |
| 07/13/2026 17:35 | 57 | 2.8500 |
| 07/13/2026 17:35 | 26886 | 2.8500 |
| 07/13/2026 17:35 | 22 | 2.8500 |
| 07/13/2026 17:35 | 10097 | 2.8500 |
| 07/13/2026 17:35 | 2451 | 2.8500 |
| 07/13/2026 17:35 | 410 | 2.8500 |
| 07/13/2026 17:35 | 22988 | 2.8500 |
| 07/13/2026 17:35 | 5 | 2.8500 |
| 07/13/2026 17:35 | 2696 | 2.8500 |
| 07/13/2026 17:35 | 3692 | 2.8500 |
| 07/13/2026 17:35 | 10819 | 2.8500 |
| 07/13/2026 17:35 | 1923 | 2.8500 |
| 07/13/2026 17:35 | 221 | 2.8500 |
| 07/13/2026 17:35 | 3908 | 2.8500 |
| 07/13/2026 17:35 | 643 | 2.8500 |
| 07/13/2026 17:35 | 1719 | 2.8500 |
| 07/13/2026 17:35 | 1155 | 2.8500 |
| 07/13/2026 17:35 | 248 | 2.8500 |
| 07/13/2026 17:35 | 267 | 2.8500 |
| 07/13/2026 17:35 | 584 | 2.8500 |
| 07/13/2026 17:29 | 2500 | 2.8460 |
| 07/13/2026 17:29 | 28 | 2.8460 |
| 07/13/2026 17:29 | 652 | 2.8460 |
| 07/13/2026 17:29 | 2505 | 2.8440 |
| 07/13/2026 17:29 | 2629 | 2.8440 |
| 07/13/2026 17:29 | 500 | 2.8440 |
| 07/13/2026 17:29 | 27 | 2.8440 |
| 07/13/2026 17:29 | 46 | 2.8440 |
| 07/13/2026 17:29 | 608 | 2.8450 |
| 07/13/2026 17:29 | 431 | 2.8450 |
| 07/13/2026 17:29 | 1281 | 2.84465 |
| 07/13/2026 17:29 | 94 | 2.8440 |
| 07/13/2026 17:29 | 742 | 2.8440 |
| 07/13/2026 17:28 | 83 | 2.8440 |
| 07/13/2026 17:28 | 328 | 2.8440 |
| 07/13/2026 17:28 | 423 | 2.8440 |
| 07/13/2026 17:28 | 187 | 2.8440 |
| 07/13/2026 17:28 | 274 | 2.8440 |
| 07/13/2026 17:28 | 1049.5781 | 2.8440 |
| 07/13/2026 17:27 | 475 | 2.8430 |
| 07/13/2026 17:27 | 418 | 2.8430 |
| 07/13/2026 17:27 | 4 | 2.8420 |
| 07/13/2026 17:26 | 46 | 2.8420 |
| 07/13/2026 17:26 | 424 | 2.8430 |
| 07/13/2026 17:26 | 392 | 2.8430 |
| 07/13/2026 17:25 | 880 | 2.8423 |
| 07/13/2026 17:25 | 858 | 2.8420 |
| 07/13/2026 17:25 | 1162 | 2.8420 |
| 07/13/2026 17:25 | 1000 | 2.8420 |
| 07/13/2026 17:24 | 100 | 2.84166 |
| 07/13/2026 17:24 | 1162 | 2.8410 |
| 07/13/2026 17:24 | 797 | 2.8400 |
| 07/13/2026 17:24 | 1766 | 2.8400 |
| 07/13/2026 17:24 | 561 | 2.8400 |
| 07/13/2026 17:24 | 4 | 2.8400 |
| 07/13/2026 17:24 | 1391 | 2.8400 |
| 07/13/2026 17:23 | 579 | 2.8410 |
| 07/13/2026 17:23 | 477 | 2.8410 |
| 07/13/2026 17:23 | 144 | 2.8420 |
| 07/13/2026 17:23 | 120 | 2.8420 |
| 07/13/2026 17:23 | 789 | 2.8420 |
| 07/13/2026 17:22 | 293 | 2.8430 |
| 07/13/2026 17:22 | 179 | 2.8430 |
| 07/13/2026 17:22 | 472 | 2.8440 |
| 07/13/2026 17:22 | 10.513 | 2.8460 |
| 07/13/2026 17:21 | 1746 | 2.8446 |
| 07/13/2026 17:21 | 161 | 2.8450 |
| 07/13/2026 17:21 | 621 | 2.8450 |
| 07/13/2026 17:21 | 89 | 2.8440 |
| 07/13/2026 17:21 | 112 | 2.8440 |
| 07/13/2026 17:21 | 33 | 2.8440 |
| 07/13/2026 17:21 | 143 | 2.8440 |
| 07/13/2026 17:21 | 23 | 2.8450 |
| 07/13/2026 17:21 | 127 | 2.8440 |
| 07/13/2026 17:21 | 1342 | 2.8450 |
| 07/13/2026 17:21 | 1757 | 2.8450 |
| 07/13/2026 17:20 | 971 | 2.8460 |
| 07/13/2026 17:20 | 500 | 2.8470 |
| 07/13/2026 17:20 | 139 | 2.8480 |
| 07/13/2026 17:20 | 139 | 2.8480 |
| 07/13/2026 17:20 | 267 | 2.8480 |
| 07/13/2026 17:20 | 241 | 2.8480 |
| 07/13/2026 17:20 | 1046 | 2.8480 |
| 07/13/2026 17:20 | 137 | 2.8490 |
| 07/13/2026 17:20 | 139 | 2.8490 |
| 07/13/2026 17:20 | 116 | 2.8490 |
| 07/13/2026 17:20 | 325 | 2.8490 |
| 07/13/2026 17:20 | 642 | 2.8490 |
| 07/13/2026 17:20 | 133 | 2.8490 |
| 07/13/2026 17:20 | 111 | 2.8490 |
| 07/13/2026 17:20 | 312 | 2.8490 |
| 07/13/2026 17:20 | 642 | 2.8490 |
| 07/13/2026 17:20 | 535 | 2.8490 |
| 07/13/2026 17:20 | 334.0154 | 2.8490 |
| 07/13/2026 17:20 | 556 | 2.8490 |
| 07/13/2026 17:20 | 2439 | 2.8490 |
| 07/13/2026 17:20 | 532 | 2.8490 |
| 07/13/2026 17:20 | 656 | 2.8480 |
| 07/13/2026 17:20 | 106 | 2.8480 |
| 07/13/2026 17:20 | 297 | 2.8480 |
| 07/13/2026 17:20 | 656 | 2.8480 |
| 07/13/2026 17:20 | 1162 | 2.8480 |
| 07/13/2026 17:20 | 106 | 2.8480 |
| 07/13/2026 17:20 | 127 | 2.8480 |
| 07/13/2026 17:20 | 297 | 2.8480 |
| 07/13/2026 17:20 | 656 | 2.8480 |
| 07/13/2026 17:20 | 1162 | 2.8480 |
| 07/13/2026 17:20 | 127 | 2.8480 |
| 07/13/2026 17:20 | 106 | 2.8480 |
| 07/13/2026 17:20 | 297 | 2.8480 |
| 07/13/2026 17:20 | 658 | 2.8480 |
| 07/13/2026 17:20 | 127 | 2.8480 |
| 07/13/2026 17:20 | 106 | 2.8480 |
| 07/13/2026 17:20 | 297 | 2.8480 |
| 07/13/2026 17:20 | 410 | 2.8480 |
| 07/13/2026 17:20 | 127 | 2.8480 |
| 07/13/2026 17:20 | 106 | 2.8480 |
| 07/13/2026 17:20 | 297 | 2.8480 |
| 07/13/2026 17:20 | 658 | 2.8480 |
| 07/13/2026 17:20 | 127 | 2.8480 |
| 07/13/2026 17:20 | 106 | 2.8480 |
| 07/13/2026 17:20 | 297 | 2.8480 |
| 07/13/2026 17:20 | 658 | 2.8480 |
| 07/13/2026 17:20 | 1013 | 2.8480 |
| 07/13/2026 17:20 | 868 | 2.8480 |
| 07/13/2026 17:20 | 127 | 2.8490 |
| 07/13/2026 17:20 | 106 | 2.8490 |
| 07/13/2026 17:20 | 297 | 2.8490 |
| 07/13/2026 17:20 | 632 | 2.8490 |
| 07/13/2026 17:20 | 73 | 2.8490 |
| 07/13/2026 17:20 | 54 | 2.8490 |
| 07/13/2026 17:20 | 106 | 2.8490 |
| 07/13/2026 17:20 | 917 | 2.8490 |
| 07/13/2026 17:20 | 649 | 2.8490 |
| 07/13/2026 17:20 | 138 | 2.8500 |
| 07/13/2026 17:20 | 115 | 2.8500 |
| 07/13/2026 17:20 | 672 | 2.8500 |
| 07/13/2026 17:20 | 500 | 2.85065 |
| 07/13/2026 17:19 | 138 | 2.8500 |
| 07/13/2026 17:19 | 115 | 2.8500 |
| 07/13/2026 17:19 | 672 | 2.8500 |
| 07/13/2026 17:19 | 138 | 2.8500 |
| 07/13/2026 17:19 | 115 | 2.8500 |
| 07/13/2026 17:19 | 324 | 2.8500 |
| 07/13/2026 17:19 | 672 | 2.8500 |
| 07/13/2026 17:19 | 1263 | 2.8500 |
| 07/13/2026 17:19 | 313 | 2.8500 |
| 07/13/2026 17:19 | 117 | 2.8500 |
| 07/13/2026 17:19 | 250 | 2.8500 |
| 07/13/2026 17:18 | 56 | 2.8470 |
| 07/13/2026 17:18 | 856 | 2.8470 |
| 07/13/2026 17:18 | 419 | 2.8490 |
| 07/13/2026 17:18 | 93 | 2.8490 |
| 07/13/2026 17:18 | 77 | 2.8490 |
| 07/13/2026 17:18 | 218 | 2.8490 |
| 07/13/2026 17:18 | 393 | 2.8490 |
| 07/13/2026 17:18 | 30 | 2.8490 |
| 07/13/2026 17:18 | 170 | 2.8490 |
| 07/13/2026 17:18 | 167 | 2.8490 |
| 07/13/2026 17:18 | 700 | 2.8490 |
| 07/13/2026 17:17 | 3 | 2.8480 |
| 07/13/2026 17:17 | 520 | 2.8480 |
| 07/13/2026 17:17 | 1 | 2.8480 |
| 07/13/2026 17:17 | 529 | 2.8480 |
| 07/13/2026 17:17 | 125 | 2.8480 |
| 07/13/2026 17:17 | 1140 | 2.84755 |
| 07/13/2026 17:17 | 35.1247 | 2.8470 |
| 07/13/2026 17:16 | 571 | 2.8480 |
| 07/13/2026 17:16 | 850 | 2.8490 |
| 07/13/2026 17:16 | 319 | 2.8490 |
| 07/13/2026 17:16 | 1162 | 2.8490 |
| 07/13/2026 17:15 | 58 | 2.8470 |
| 07/13/2026 17:15 | 162 | 2.8470 |
| 07/13/2026 17:15 | 313 | 2.8470 |
| 07/13/2026 17:15 | 375 | 2.8470 |
| 07/13/2026 17:15 | 170 | 2.8470 |
| 07/13/2026 17:15 | 5.5497 | 2.8470 |
| 07/13/2026 17:15 | 40 | 2.8460 |
| 07/13/2026 17:15 | 103 | 2.8460 |
| 07/13/2026 17:14 | 491 | 2.8450 |
| 07/13/2026 17:13 | 484 | 2.8440 |
| 07/13/2026 17:13 | 292 | 2.8440 |
| 07/13/2026 17:13 | 612 | 2.8450 |
| 07/13/2026 17:13 | 412 | 2.8450 |
| 07/13/2026 17:13 | 1308 | 2.8450 |
| 07/13/2026 17:12 | 442 | 2.8460 |
| 07/13/2026 17:12 | 442 | 2.8460 |
| 07/13/2026 17:12 | 2084 | 2.8458 |
| 07/13/2026 17:11 | 90 | 2.8450 |
| 07/13/2026 17:11 | 50 | 2.8450 |
| 07/13/2026 17:11 | 1.7891 | 2.8450 |
| 07/13/2026 17:11 | 89 | 2.8430 |
| 07/13/2026 17:11 | 295 | 2.8440 |
| 07/13/2026 17:11 | 79 | 2.8440 |
| 07/13/2026 17:11 | 268 | 2.8440 |
| 07/13/2026 17:11 | 487 | 2.8430 |
| 07/13/2026 17:11 | 607 | 2.8430 |
| 07/13/2026 17:11 | 680 | 2.8420 |
| 07/13/2026 17:11 | 1162 | 2.8420 |
| 07/13/2026 17:10 | 161 | 2.84271 |
| 07/13/2026 17:10 | 268 | 2.8420 |
| 07/13/2026 17:10 | 472 | 2.8420 |
| 07/13/2026 17:10 | 22 | 2.8420 |
| 07/13/2026 17:09 | 472 | 2.8420 |
| 07/13/2026 17:09 | 814 | 2.8420 |
| 07/13/2026 17:09 | 449 | 2.8420 |
| 07/13/2026 17:09 | 385 | 2.8410 |
| 07/13/2026 17:08 | 436 | 2.8400 |
| 07/13/2026 17:08 | 224 | 2.8400 |
| 07/13/2026 17:08 | 160 | 2.8400 |
| 07/13/2026 17:08 | 1186 | 2.8410 |
| 07/13/2026 17:08 | 472 | 2.8420 |
| 07/13/2026 17:07 | 3.2688 | 2.8420 |
| 07/13/2026 17:07 | 2463 | 2.8416 |
| 07/13/2026 17:07 | 2 | 2.8400 |
| 07/13/2026 17:06 | 1.7657 | 2.8430 |
| 07/13/2026 17:06 | 406 | 2.8420 |
| 07/13/2026 17:06 | 168 | 2.8430 |
| 07/13/2026 17:06 | 3 | 2.8430 |
| 07/13/2026 17:06 | 134 | 2.8420 |
| 07/13/2026 17:06 | 438 | 2.8420 |
| 07/13/2026 17:05 | 499 | 2.8410 |
| 07/13/2026 17:05 | 2822 | 2.8410 |
| 07/13/2026 17:05 | 256 | 2.8410 |
| 07/13/2026 17:05 | 265 | 2.8400 |
| 07/13/2026 17:05 | 154 | 2.8400 |
| 07/13/2026 17:05 | 433 | 2.8400 |
| 07/13/2026 17:04 | 1189 | 2.8380 |
| 07/13/2026 17:04 | 889 | 2.8380 |
| 07/13/2026 17:04 | 5 | 2.8380 |
| 07/13/2026 17:04 | 268 | 2.8380 |
| 07/13/2026 17:04 | 27 | 2.8380 |
| 07/13/2026 17:04 | 32 | 2.8380 |
| 07/13/2026 17:03 | 1206 | 2.8400 |
| 07/13/2026 17:03 | 1162 | 2.8400 |
| 07/13/2026 17:03 | 1176 | 2.8420 |
| 07/13/2026 17:03 | 1646 | 2.8420 |
| 07/13/2026 17:03 | 462 | 2.8420 |
| 07/13/2026 17:03 | 423 | 2.8420 |
| 07/13/2026 17:03 | 957 | 2.8420 |
| 07/13/2026 17:03 | 1143 | 2.8420 |
| 07/13/2026 17:03 | 643 | 2.8410 |
| 07/13/2026 17:03 | 420 | 2.8410 |
| 07/13/2026 17:03 | 145.7091 | 2.8390 |
| 07/13/2026 17:03 | 487 | 2.8400 |
| 07/13/2026 17:03 | 415 | 2.8400 |
| 07/13/2026 17:03 | 1.3516 | 2.8410 |
| 07/13/2026 17:02 | 710 | 2.84074 |
| 07/13/2026 17:02 | 158 | 2.8410 |
| 07/13/2026 17:02 | 393 | 2.8410 |
| 07/13/2026 17:02 | 1340 | 2.8420 |
| 07/13/2026 17:01 | 359 | 2.8420 |
| 07/13/2026 17:00 | 1747 | 2.8446 |
| 07/13/2026 17:00 | 1162 | 2.8440 |
| 07/13/2026 17:00 | 2 | 2.8430 |
| 07/13/2026 17:00 | 489 | 2.8440 |
| 07/13/2026 17:00 | 479 | 2.8430 |
| 07/13/2026 17:00 | 626 | 2.8430 |
| 07/13/2026 17:00 | 15 | 2.8420 |
| 07/13/2026 16:59 | 0.3482 | 2.8430 |
| 07/13/2026 16:59 | 1059 | 2.8420 |
| 07/13/2026 16:59 | 1424 | 2.8420 |
| 07/13/2026 16:59 | 200 | 2.84368 |
| 07/13/2026 16:58 | 2111 | 2.84295 |
| 07/13/2026 16:58 | 1 | 2.8440 |
| 07/13/2026 16:58 | 1.4336 | 2.8460 |
| 07/13/2026 16:57 | 905 | 2.8440 |
| 07/13/2026 16:57 | 104 | 2.8440 |
| 07/13/2026 16:57 | 53 | 2.8460 |
| 07/13/2026 16:57 | 1383 | 2.8460 |
| 07/13/2026 16:57 | 13.3708 | 2.8480 |
| 07/13/2026 16:57 | 1162 | 2.8480 |
| 07/13/2026 16:56 | 47 | 2.8470 |
| 07/13/2026 16:56 | 426 | 2.8470 |
| 07/13/2026 16:56 | 822 | 2.8460 |
| 07/13/2026 16:56 | 325 | 2.8460 |
| 07/13/2026 16:56 | 106 | 2.8460 |
| 07/13/2026 16:56 | 167 | 2.8460 |
| 07/13/2026 16:56 | 1633 | 2.8460 |
| 07/13/2026 16:56 | 425 | 2.8450 |
| 07/13/2026 16:56 | 1151 | 2.8440 |
| 07/13/2026 16:56 | 310 | 2.8440 |
| 07/13/2026 16:56 | 1175 | 2.8450 |
| 07/13/2026 16:56 | 574 | 2.8460 |
| 07/13/2026 16:56 | 995 | 2.8460 |
| 07/13/2026 16:56 | 1162 | 2.8460 |
| 07/13/2026 16:56 | 1092 | 2.8460 |
| 07/13/2026 16:56 | 835 | 2.8460 |
| 07/13/2026 16:56 | 1601 | 2.8470 |
| 07/13/2026 16:56 | 1493 | 2.8480 |
| 07/13/2026 16:56 | 322 | 2.8490 |
| 07/13/2026 16:56 | 574 | 2.8490 |
| 07/13/2026 16:56 | 574 | 2.8490 |
| 07/13/2026 16:56 | 574 | 2.8480 |
| 07/13/2026 16:56 | 1259 | 2.8540 |
| 07/13/2026 16:56 | 1823 | 2.8530 |
| 07/13/2026 16:56 | 2163 | 2.8530 |
| 07/13/2026 16:56 | 1497 | 2.8530 |
| 07/13/2026 16:56 | 1796 | 2.8530 |
| 07/13/2026 16:56 | 1162 | 2.8530 |
| 07/13/2026 16:56 | 1640 | 2.8530 |
| 07/13/2026 16:56 | 928 | 2.8530 |
| 07/13/2026 16:56 | 5000 | 2.8520 |
| 07/13/2026 16:56 | 1743 | 2.8520 |
| 07/13/2026 16:56 | 2166 | 2.8520 |
| 07/13/2026 16:56 | 2168 | 2.8520 |
| 07/13/2026 16:56 | 1797 | 2.8520 |
| 07/13/2026 16:56 | 1497 | 2.8520 |
| 07/13/2026 16:56 | 1609 | 2.8520 |
| 07/13/2026 16:56 | 855 | 2.8520 |
| 07/13/2026 16:56 | 1162 | 2.8520 |
| 07/13/2026 16:56 | 2582 | 2.8510 |
| 07/13/2026 16:56 | 1797 | 2.8510 |
| 07/13/2026 16:56 | 1162 | 2.8510 |
| 07/13/2026 16:56 | 1497 | 2.8510 |
| 07/13/2026 16:56 | 1711 | 2.8510 |
| 07/13/2026 16:56 | 2476 | 2.8500 |
| 07/13/2026 16:56 | 1798 | 2.8500 |
| 07/13/2026 16:56 | 1497 | 2.8500 |
| 07/13/2026 16:56 | 1612 | 2.8500 |
| 07/13/2026 16:56 | 1162 | 2.8500 |
| 07/13/2026 16:56 | 856 | 2.8500 |
| 07/13/2026 16:56 | 1798 | 2.8490 |
| 07/13/2026 16:56 | 1497 | 2.8490 |
| 07/13/2026 16:56 | 1644 | 2.8490 |
| 07/13/2026 16:56 | 1162 | 2.8490 |
| 07/13/2026 16:56 | 742 | 2.8490 |
| 07/13/2026 16:56 | 1798 | 2.8480 |
| 07/13/2026 16:56 | 835 | 2.8480 |
| 07/13/2026 16:56 | 1498 | 2.8480 |
| 07/13/2026 16:56 | 1661 | 2.8480 |
| 07/13/2026 16:56 | 856 | 2.8480 |
| 07/13/2026 16:56 | 1162 | 2.8480 |
| 07/13/2026 16:56 | 1712 | 2.8470 |
| 07/13/2026 16:56 | 856 | 2.8470 |
| 07/13/2026 16:56 | 24 | 2.8470 |
| 07/13/2026 16:56 | 1000 | 2.8463 |
| 07/13/2026 16:55 | 46.902 | 2.8470 |
| 07/13/2026 16:55 | 16 | 2.8480 |
| 07/13/2026 16:55 | 112 | 2.8480 |
| 07/13/2026 16:55 | 1299 | 2.8480 |
| 07/13/2026 16:53 | 524 | 2.84695 |
| 07/13/2026 16:53 | 251 | 2.8460 |
| 07/13/2026 16:53 | 245 | 2.8460 |
| 07/13/2026 16:53 | 1 | 2.8450 |
| 07/13/2026 16:53 | 612 | 2.8440 |
| 07/13/2026 16:53 | 1162 | 2.8440 |
| 07/13/2026 16:53 | 1162 | 2.8450 |
| 07/13/2026 16:53 | 1662 | 2.8440 |
| 07/13/2026 16:53 | 612 | 2.8440 |
| 07/13/2026 16:53 | 1287 | 2.8440 |
| 07/13/2026 16:53 | 1162 | 2.8440 |
| 07/13/2026 16:53 | 4 | 2.8470 |
| 07/13/2026 16:53 | 28 | 2.8470 |
| 07/13/2026 16:53 | 211 | 2.8470 |
| 07/13/2026 16:53 | 856 | 2.8470 |
| 07/13/2026 16:52 | 6 | 2.8490 |
| 07/13/2026 16:52 | 14862 | 2.8490 |
| 07/13/2026 16:52 | 138 | 2.8490 |
| 07/13/2026 16:52 | 138 | 2.8490 |
| 07/13/2026 16:52 | 39 | 2.8490 |
| 07/13/2026 16:52 | 698 | 2.8490 |
| 07/13/2026 16:52 | 163 | 2.8480 |
| 07/13/2026 16:51 | 2 | 2.8490 |
| 07/13/2026 16:51 | 13 | 2.8490 |
| 07/13/2026 16:51 | 56 | 2.8490 |
| 07/13/2026 16:51 | 367 | 2.8490 |
| 07/13/2026 16:50 | 87.3113 | 2.8490 |
| 07/13/2026 16:50 | 500 | 2.84765 |
| 07/13/2026 16:50 | 40 | 2.8470 |
| 07/13/2026 16:50 | 39 | 2.8470 |
| 07/13/2026 16:50 | 468 | 2.8460 |
| 07/13/2026 16:50 | 294 | 2.8460 |
| 07/13/2026 16:50 | 117 | 2.8460 |
| 07/13/2026 16:49 | 307 | 2.8450 |
| 07/13/2026 16:49 | 91 | 2.8450 |
| 07/13/2026 16:49 | 109 | 2.8450 |
| 07/13/2026 16:49 | 256 | 2.8450 |
| 07/13/2026 16:49 | 461 | 2.8450 |
| 07/13/2026 16:49 | 560 | 2.8450 |
| 07/13/2026 16:49 | 693 | 2.8440 |
| 07/13/2026 16:49 | 1162 | 2.8440 |
| 07/13/2026 16:49 | 1143 | 2.8440 |
| 07/13/2026 16:49 | 422 | 2.8460 |
| 07/13/2026 16:49 | 112 | 2.8460 |
| 07/13/2026 16:49 | 93 | 2.8460 |
| 07/13/2026 16:49 | 261 | 2.8460 |
| 07/13/2026 16:49 | 97 | 2.8470 |
| 07/13/2026 16:49 | 93 | 2.8480 |
| 07/13/2026 16:49 | 112 | 2.8480 |
| 07/13/2026 16:49 | 142 | 2.8480 |
| 07/13/2026 16:49 | 470 | 2.8480 |
| 07/13/2026 16:49 | 470 | 2.8480 |
| 07/13/2026 16:49 | 692 | 2.8480 |
| 07/13/2026 16:49 | 1064 | 2.8480 |
| 07/13/2026 16:49 | 15 | 2.8490 |
| 07/13/2026 16:49 | 305 | 2.84918 |
| 07/13/2026 16:49 | 1 | 2.8490 |
| 07/13/2026 16:49 | 246 | 2.8490 |
| 07/13/2026 16:49 | 262 | 2.8490 |
| 07/13/2026 16:49 | 262 | 2.8490 |
| 07/13/2026 16:49 | 65 | 2.8490 |
| 07/13/2026 16:49 | 355 | 2.8490 |
| 07/13/2026 16:49 | 164 | 2.8490 |
| 07/13/2026 16:49 | 477 | 2.8490 |
| 07/13/2026 16:49 | 40 | 2.8480 |
| 07/13/2026 16:49 | 209 | 2.8480 |
| 07/13/2026 16:49 | 262 | 2.8480 |
| 07/13/2026 16:49 | 208 | 2.8480 |
| 07/13/2026 16:48 | 118 | 2.84766 |
| 07/13/2026 16:47 | 1162 | 2.8460 |
| 07/13/2026 16:47 | 807 | 2.8470 |
| 07/13/2026 16:47 | 100 | 2.8450 |
| 07/13/2026 16:46 | 1162 | 2.8460 |
| 07/13/2026 16:46 | 425 | 2.8460 |
| 07/13/2026 16:46 | 1.6456 | 2.8440 |
| 07/13/2026 16:45 | 1000 | 2.8453 |
| 07/13/2026 16:45 | 4 | 2.8450 |
| 07/13/2026 16:45 | 0.2627 | 2.8450 |
| 07/13/2026 16:45 | 1.1107 | 2.8480 |
| 07/13/2026 16:45 | 0.2553 | 2.8450 |
| 07/13/2026 16:45 | 1 | 2.8480 |
| 07/13/2026 16:44 | 31.2746 | 2.8480 |
| 07/13/2026 16:43 | 34 | 2.8470 |
| 07/13/2026 16:43 | 1203 | 2.8450 |
| 07/13/2026 16:43 | 520 | 2.8450 |
| 07/13/2026 16:43 | 191 | 2.8450 |
| 07/13/2026 16:43 | 28 | 2.8430 |
| 07/13/2026 16:43 | 934 | 2.8430 |
| 07/13/2026 16:43 | 182 | 2.8440 |
| 07/13/2026 16:43 | 1460 | 2.8440 |
| 07/13/2026 16:42 | 542 | 2.8440 |
| 07/13/2026 16:42 | 5.3425 | 2.8470 |
| 07/13/2026 16:42 | 0.6779 | 2.8470 |
| 07/13/2026 16:41 | 50 | 2.84536 |
| 07/13/2026 16:41 | 685 | 2.8460 |
| 07/13/2026 16:41 | 719 | 2.8460 |
| 07/13/2026 16:40 | 302 | 2.8480 |
| 07/13/2026 16:40 | 2981 | 2.8480 |
| 07/13/2026 16:39 | 5920 | 2.8460 |
| 07/13/2026 16:39 | 1046 | 2.8473 |
| 07/13/2026 16:39 | 13 | 2.8460 |
| 07/13/2026 16:37 | 1.1099 | 2.8470 |
| 07/13/2026 16:37 | 99 | 2.8490 |
| 07/13/2026 16:37 | 118 | 2.8490 |
| 07/13/2026 16:37 | 277 | 2.8490 |
| 07/13/2026 16:37 | 344 | 2.8490 |
| 07/13/2026 16:37 | 138 | 2.8490 |
| 07/13/2026 16:37 | 100000 | 2.84878 |
| 07/13/2026 16:36 | 600 | 2.8490 |
| 07/13/2026 16:36 | 36 | 2.8480 |
| 07/13/2026 16:36 | 102 | 2.8480 |
| 07/13/2026 16:36 | 1162 | 2.8480 |
| 07/13/2026 16:36 | 100 | 2.8480 |
| 07/13/2026 16:36 | 1162 | 2.8480 |
| 07/13/2026 16:36 | 36 | 2.8480 |
| 07/13/2026 16:36 | 102 | 2.8480 |
| 07/13/2026 16:36 | 905 | 2.8480 |
| 07/13/2026 16:36 | 197 | 2.8480 |
| 07/13/2026 16:36 | 30 | 2.8480 |
| 07/13/2026 16:36 | 84 | 2.8480 |
| 07/13/2026 16:36 | 1162 | 2.8480 |
| 07/13/2026 16:36 | 162 | 2.8480 |
| 07/13/2026 16:36 | 11 | 2.8480 |
| 07/13/2026 16:36 | 691 | 2.8490 |
| 07/13/2026 16:35 | 48 | 2.8470 |
| 07/13/2026 16:35 | 500 | 2.8470 |
| 07/13/2026 16:35 | 900 | 2.8480 |
| 07/13/2026 16:35 | 900 | 2.8480 |
| 07/13/2026 16:35 | 209 | 2.8480 |
| 07/13/2026 16:35 | 1091 | 2.8470 |
| 07/13/2026 16:35 | 972 | 2.8480 |
| 07/13/2026 16:35 | 1209 | 2.8480 |
| 07/13/2026 16:35 | 972 | 2.8490 |
| 07/13/2026 16:35 | 2500 | 2.8490 |
| 07/13/2026 16:35 | 1720 | 2.8500 |
| 07/13/2026 16:35 | 1156 | 2.8500 |
| 07/13/2026 16:35 | 400 | 2.8513 |
| 07/13/2026 16:35 | 618 | 2.8520 |
| 07/13/2026 16:34 | 108 | 2.8530 |
| 07/13/2026 16:34 | 21 | 2.8530 |
| 07/13/2026 16:34 | 363 | 2.8530 |
| 07/13/2026 16:34 | 384 | 2.8530 |
| 07/13/2026 16:34 | 435 | 2.8530 |
| 07/13/2026 16:34 | 150 | 2.8530 |
| 07/13/2026 16:34 | 125 | 2.8530 |
| 07/13/2026 16:34 | 352 | 2.8530 |
| 07/13/2026 16:34 | 798 | 2.8530 |
| 07/13/2026 16:34 | 700 | 2.8530 |
| 07/13/2026 16:34 | 1074 | 2.8530 |
| 07/13/2026 16:34 | 486 | 2.8530 |
| 07/13/2026 16:34 | 156 | 2.8540 |
| 07/13/2026 16:34 | 130 | 2.8540 |
| 07/13/2026 16:34 | 365 | 2.8540 |
| 07/13/2026 16:34 | 1162 | 2.8540 |
| 07/13/2026 16:34 | 830 | 2.8540 |
| 07/13/2026 16:34 | 590 | 2.8530 |
| 07/13/2026 16:34 | 86 | 2.8530 |
| 07/13/2026 16:34 | 679 | 2.8530 |
| 07/13/2026 16:34 | 946 | 2.8540 |
| 07/13/2026 16:34 | 1162 | 2.8540 |
| 07/13/2026 16:34 | 1860 | 2.8540 |
| 07/13/2026 16:34 | 1184 | 2.8530 |
| 07/13/2026 16:34 | 679 | 2.8530 |
| 07/13/2026 16:34 | 405 | 2.8530 |
| 07/13/2026 16:34 | 296 | 2.8530 |
| 07/13/2026 16:33 | 600 | 2.8510 |
| 07/13/2026 16:33 | 2800 | 2.8510 |
| 07/13/2026 16:33 | 1271 | 2.8510 |
| 07/13/2026 16:33 | 103 | 2.8520 |
| 07/13/2026 16:33 | 45 | 2.8520 |
| 07/13/2026 16:33 | 148 | 2.8530 |
| 07/13/2026 16:33 | 148 | 2.8530 |
| 07/13/2026 16:33 | 148 | 2.8530 |
| 07/13/2026 16:33 | 888 | 2.8530 |
| 07/13/2026 16:33 | 1480 | 2.8530 |
| 07/13/2026 16:33 | 1480 | 2.8530 |
| 07/13/2026 16:33 | 1480 | 2.8530 |
| 07/13/2026 16:33 | 1480 | 2.8530 |
| 07/13/2026 16:33 | 1475 | 2.8530 |
| 07/13/2026 16:33 | 1475 | 2.8530 |
| 07/13/2026 16:33 | 1475 | 2.8530 |
| 07/13/2026 16:33 | 1475 | 2.8530 |
| 07/13/2026 16:33 | 1390 | 2.8530 |
| 07/13/2026 16:33 | 148 | 2.8530 |
| 07/13/2026 16:33 | 148 | 2.8530 |
| 07/13/2026 16:33 | 1000 | 2.8533 |
| 07/13/2026 16:33 | 148 | 2.8525 |
| 07/13/2026 16:33 | 148 | 2.8525 |
| 07/13/2026 16:33 | 148 | 2.8525 |
| 07/13/2026 16:33 | 2 | 2.8520 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 256 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 1397 | 2.8530 |
| 07/13/2026 16:33 | 256 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 256 | 2.8530 |
| 07/13/2026 16:33 | 256 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 256 | 2.8530 |
| 07/13/2026 16:33 | 256 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 1075 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 250 | 2.8530 |
| 07/13/2026 16:33 | 339 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 1146 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 589 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 797 | 2.8530 |
| 07/13/2026 16:33 | 24 | 2.8520 |
| 07/13/2026 16:33 | 1108 | 2.8530 |
| 07/13/2026 16:33 | 161 | 2.8530 |
| 07/13/2026 16:33 | 1900 | 2.8530 |
| 07/13/2026 16:33 | 2023 | 2.8530 |
| 07/13/2026 16:33 | 1203 | 2.8530 |
| 07/13/2026 16:33 | 276 | 2.8530 |
| 07/13/2026 16:33 | 279 | 2.8530 |
| 07/13/2026 16:33 | 673 | 2.8540 |
| 07/13/2026 16:33 | 797 | 2.8540 |
| 07/13/2026 16:33 | 673 | 2.8550 |
| 07/13/2026 16:33 | 1537 | 2.8550 |
| 07/13/2026 16:33 | 264 | 2.8560 |
| 07/13/2026 16:33 | 1537 | 2.8560 |
| 07/13/2026 16:33 | 797 | 2.8560 |
| 07/13/2026 16:33 | 1276 | 2.8560 |
| 07/13/2026 16:33 | 1162 | 2.8560 |
| 07/13/2026 16:33 | 363 | 2.8560 |
| 07/13/2026 16:33 | 1537 | 2.8560 |
| 07/13/2026 16:33 | 1537 | 2.8560 |
| 07/13/2026 16:33 | 797 | 2.8560 |
| 07/13/2026 16:33 | 1184 | 2.8560 |
| 07/13/2026 16:33 | 1900 | 2.8560 |
| 07/13/2026 16:33 | 207 | 2.8560 |
| 07/13/2026 16:33 | 1537 | 2.8560 |
| 07/13/2026 16:33 | 1162 | 2.8560 |
| 07/13/2026 16:33 | 1537 | 2.8560 |
| 07/13/2026 16:33 | 1162 | 2.8560 |
| 07/13/2026 16:33 | 1537 | 2.8560 |
| 07/13/2026 16:32 | 606 | 2.8570 |
| 07/13/2026 16:32 | 36 | 2.8560 |
| 07/13/2026 16:32 | 59 | 2.8560 |
| 07/13/2026 16:32 | 21 | 2.8560 |
| 07/13/2026 16:32 | 1162 | 2.8560 |
| 07/13/2026 16:32 | 161 | 2.8560 |
| 07/13/2026 16:32 | 81 | 2.8560 |
| 07/13/2026 16:32 | 1162 | 2.8560 |
| 07/13/2026 16:32 | 798 | 2.8560 |
| 07/13/2026 16:32 | 221 | 2.8560 |
| 07/13/2026 16:32 | 1034 | 2.8560 |
| 07/13/2026 16:32 | 1084 | 2.8560 |
| 07/13/2026 16:32 | 736 | 2.8560 |
| 07/13/2026 16:32 | 426 | 2.8560 |
| 07/13/2026 16:32 | 497 | 2.8560 |
| 07/13/2026 16:32 | 300 | 2.8560 |
| 07/13/2026 16:32 | 497 | 2.8560 |
| 07/13/2026 16:32 | 844 | 2.8550 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 397 | 2.8555 |
| 07/13/2026 16:31 | 2.8746 | 2.8560 |
| 07/13/2026 16:31 | 2679 | 2.8550 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1959 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8555 |
| 07/13/2026 16:31 | 2575 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8555 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 323 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 2065 | 2.8560 |
| 07/13/2026 16:31 | 549 | 2.8550 |
| 07/13/2026 16:31 | 1268 | 2.8550 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 323 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 200 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 265 | 2.8560 |
| 07/13/2026 16:31 | 58 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 2862 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 248 | 2.8560 |
| 07/13/2026 16:31 | 317 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 480 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 1594 | 2.8560 |
| 07/13/2026 16:31 | 2083 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1766 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1235 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8570 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 478 | 2.8570 |
| 07/13/2026 16:31 | 432 | 2.8570 |
| 07/13/2026 16:31 | 365 | 2.8570 |
| 07/13/2026 16:31 | 797 | 2.8570 |
| 07/13/2026 16:31 | 545 | 2.8560 |
| 07/13/2026 16:31 | 545 | 2.8560 |
| 07/13/2026 16:31 | 681 | 2.8560 |
| 07/13/2026 16:31 | 564 | 2.8560 |
| 07/13/2026 16:31 | 233 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8555 |
| 07/13/2026 16:31 | 187 | 2.8560 |
| 07/13/2026 16:31 | 1550 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8550 |
| 07/13/2026 16:31 | 1226 | 2.8550 |
| 07/13/2026 16:31 | 1256 | 2.8550 |
| 07/13/2026 16:31 | 305 | 2.8540 |
| 07/13/2026 16:31 | 797 | 2.8540 |
| 07/13/2026 16:31 | 2813 | 2.8535 |
| 07/13/2026 16:31 | 1226 | 2.8535 |
| 07/13/2026 16:31 | 797 | 2.8535 |
| 07/13/2026 16:31 | 1594 | 2.8540 |
| 07/13/2026 16:31 | 2813 | 2.8540 |
| 07/13/2026 16:31 | 724 | 2.8550 |
| 07/13/2026 16:31 | 140 | 2.8550 |
| 07/13/2026 16:31 | 797 | 2.8550 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1410 | 2.8560 |
| 07/13/2026 16:31 | 1407 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 1162 | 2.8560 |
| 07/13/2026 16:31 | 3800 | 2.8560 |
| 07/13/2026 16:31 | 1409 | 2.8560 |
| 07/13/2026 16:31 | 612 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 854 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8560 |
| 07/13/2026 16:31 | 797 | 2.8570 |
| 07/13/2026 16:31 | 854 | 2.8555 |
| 07/13/2026 16:31 | 1162 | 2.8555 |
| 07/13/2026 16:31 | 797 | 2.8550 |
| 07/13/2026 16:31 | 797 | 2.8550 |
| 07/13/2026 16:31 | 1162 | 2.8550 |
| 07/13/2026 16:31 | 797 | 2.8550 |
| 07/13/2026 16:31 | 1162 | 2.8555 |
| 07/13/2026 16:31 | 797 | 2.8555 |
| 07/13/2026 16:31 | 1651 | 2.8550 |
| 07/13/2026 16:31 | 1162 | 2.8550 |
| 07/13/2026 16:31 | 2359 | 2.8550 |
| 07/13/2026 16:31 | 2571 | 2.8540 |
| 07/13/2026 16:31 | 1779 | 2.8530 |
| 07/13/2026 16:31 | 797 | 2.8525 |
| 07/13/2026 16:31 | 1680 | 2.8520 |
| 07/13/2026 16:31 | 1280 | 2.8500 |
| 07/13/2026 16:31 | 519 | 2.8500 |
| 07/13/2026 16:31 | 1500 | 2.8500 |
| 07/13/2026 16:31 | 1162 | 2.8500 |
| 07/13/2026 16:31 | 910 | 2.8495 |
| 07/13/2026 16:31 | 3500 | 2.8490 |
| 07/13/2026 16:31 | 2235 | 2.8490 |
| 07/13/2026 16:31 | 2235 | 2.8490 |
| 07/13/2026 16:31 | 1315 | 2.8490 |
| 07/13/2026 16:31 | 1149 | 2.8485 |
| 07/13/2026 16:31 | 185 | 2.8490 |
| 07/13/2026 16:31 | 1800 | 2.8490 |
| 07/13/2026 16:31 | 1662 | 2.8490 |
| 07/13/2026 16:31 | 2052 | 2.8480 |
| 07/13/2026 16:31 | 1624 | 2.8480 |
| 07/13/2026 16:31 | 241 | 2.8470 |
| 07/13/2026 16:31 | 1162 | 2.8460 |
| 07/13/2026 16:31 | 1162 | 2.8450 |
| 07/13/2026 16:30 | 805 | 2.8420 |
| 07/13/2026 16:30 | 164 | 2.8410 |
| 07/13/2026 16:29 | 484 | 2.8410 |
| 07/13/2026 16:29 | 24 | 2.8410 |
| 07/13/2026 16:29 | 3.4998 | 2.8430 |
| 07/13/2026 16:28 | 178 | 2.8410 |
| 07/13/2026 16:28 | 1890 | 2.8410 |
| 07/13/2026 16:28 | 778 | 2.8400 |
| 07/13/2026 16:28 | 82 | 2.8390 |
| 07/13/2026 16:26 | 0.8627 | 2.8400 |
| 07/13/2026 16:26 | 2288 | 2.8380 |
| 07/13/2026 16:26 | 669 | 2.8390 |
| 07/13/2026 16:26 | 1465 | 2.8390 |
| 07/13/2026 16:25 | 1.0063 | 2.8420 |
| 07/13/2026 16:24 | 623 | 2.8390 |
| 07/13/2026 16:24 | 1421 | 2.8390 |
| 07/13/2026 16:24 | 2156 | 2.83752 |
| 07/13/2026 16:23 | 132 | 2.83852 |
| 07/13/2026 16:22 | 582 | 2.8380 |
| 07/13/2026 16:22 | 637 | 2.8370 |
| 07/13/2026 16:22 | 420 | 2.8370 |
| 07/13/2026 16:21 | 1012 | 2.8350 |
| 07/13/2026 16:21 | 246 | 2.8370 |
| 07/13/2026 16:21 | 432 | 2.8370 |
| 07/13/2026 16:21 | 1297 | 2.8380 |
| 07/13/2026 16:21 | 1664 | 2.8402 |
| 07/13/2026 16:21 | 1162 | 2.8400 |
| 07/13/2026 16:20 | 1377 | 2.8430 |
| 07/13/2026 16:20 | 1377 | 2.8440 |
| 07/13/2026 16:20 | 116 | 2.8420 |
| 07/13/2026 16:20 | 814 | 2.8420 |
| 07/13/2026 16:19 | 6 | 2.8420 |
| 07/13/2026 16:19 | 727 | 2.8420 |
| 07/13/2026 16:19 | 967 | 2.8420 |
| 07/13/2026 16:18 | 595 | 2.8390 |
| 07/13/2026 16:18 | 567 | 2.8390 |
| 07/13/2026 16:18 | 389 | 2.83896 |
| 07/13/2026 16:18 | 1163 | 2.8370 |
| 07/13/2026 16:18 | 1087 | 2.8380 |
| 07/13/2026 16:18 | 1100 | 2.8380 |
| 07/13/2026 16:18 | 1113 | 2.8400 |
| 07/13/2026 16:18 | 544 | 2.8380 |
| 07/13/2026 16:18 | 89 | 2.8380 |
| 07/13/2026 16:18 | 544 | 2.8390 |
| 07/13/2026 16:18 | 676 | 2.8390 |
| 07/13/2026 16:18 | 587 | 2.8380 |
| 07/13/2026 16:18 | 1162 | 2.8380 |
| 07/13/2026 16:18 | 1078 | 2.8390 |
| 07/13/2026 16:18 | 797 | 2.8390 |
| 07/13/2026 16:18 | 256 | 2.8390 |
| 07/13/2026 16:17 | 348 | 2.8380 |
| 07/13/2026 16:17 | 1918 | 2.8370 |
| 07/13/2026 16:17 | 348 | 2.8370 |
| 07/13/2026 16:17 | 2900 | 2.8370 |
| 07/13/2026 16:17 | 1162 | 2.8370 |
| 07/13/2026 16:17 | 87 | 2.8380 |
| 07/13/2026 16:17 | 1691 | 2.8380 |
| 07/13/2026 16:17 | 2600 | 2.8360 |
| 07/13/2026 16:17 | 1162 | 2.8360 |
| 07/13/2026 16:17 | 587 | 2.8350 |
| 07/13/2026 16:17 | 880 | 2.8350 |
| 07/13/2026 16:17 | 469 | 2.8330 |
| 07/13/2026 16:17 | 587 | 2.8330 |
| 07/13/2026 16:17 | 469 | 2.8320 |
| 07/13/2026 16:17 | 807 | 2.8330 |
| 07/13/2026 16:17 | 147 | 2.8340 |
| 07/13/2026 16:17 | 1086 | 2.8340 |
| 07/13/2026 16:17 | 797 | 2.8330 |
| 07/13/2026 16:17 | 1076 | 2.8330 |
| 07/13/2026 16:17 | 1162 | 2.8320 |
| 07/13/2026 16:17 | 1090 | 2.8330 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 3 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 1 | 2.8360 |
| 07/13/2026 16:17 | 3 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 3 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 3 | 2.8360 |
| 07/13/2026 16:17 | 2 | 2.8360 |
| 07/13/2026 16:17 | 3 | 2.8360 |
| 07/13/2026 16:17 | 1225 | 2.8360 |
| 07/13/2026 16:17 | 3 | 2.8370 |
| 07/13/2026 16:17 | 3 | 2.8370 |
| 07/13/2026 16:17 | 1162 | 2.8360 |
| 07/13/2026 16:17 | 1066 | 2.8360 |
| 07/13/2026 16:17 | 4 | 2.8370 |
| 07/13/2026 16:17 | 5 | 2.8370 |
| 07/13/2026 16:17 | 5 | 2.8370 |
| 07/13/2026 16:17 | 1065 | 2.8360 |
| 07/13/2026 16:17 | 797 | 2.8360 |
| 07/13/2026 16:17 | 587 | 2.8360 |
| 07/13/2026 16:17 | 5 | 2.8360 |
| 07/13/2026 16:17 | 5 | 2.8380 |
| 07/13/2026 16:17 | 587 | 2.8360 |
| 07/13/2026 16:17 | 6 | 2.8380 |
| 07/13/2026 16:17 | 859 | 2.8370 |
| 07/13/2026 16:17 | 443 | 2.8380 |
| 07/13/2026 16:17 | 1243 | 2.8380 |
| 07/13/2026 16:17 | 797 | 2.8340 |
| 07/13/2026 16:17 | 1162 | 2.8340 |
| 07/13/2026 16:17 | 797 | 2.8350 |
| 07/13/2026 16:17 | 1162 | 2.8350 |
| 07/13/2026 16:17 | 797 | 2.8340 |
| 07/13/2026 16:17 | 1162 | 2.8340 |
| 07/13/2026 16:17 | 239 | 2.8340 |
| 07/13/2026 16:17 | 962 | 2.8360 |
| 07/13/2026 16:17 | 797 | 2.8360 |
| 07/13/2026 16:17 | 239 | 2.8360 |
| 07/13/2026 16:17 | 1162 | 2.8360 |
| 07/13/2026 16:17 | 953 | 2.8370 |
| 07/13/2026 16:17 | 797 | 2.8370 |
| 07/13/2026 16:17 | 617 | 2.8365 |
| 07/13/2026 16:17 | 200 | 2.8340 |
| 07/13/2026 16:17 | 498 | 2.8360 |
| 07/13/2026 16:17 | 1641 | 2.8370 |
| 07/13/2026 16:17 | 1162 | 2.8370 |
| 07/13/2026 16:17 | 1258 | 2.8370 |
| 07/13/2026 16:17 | 1648 | 2.8360 |
| 07/13/2026 16:17 | 1058 | 2.8360 |
| 07/13/2026 16:17 | 962 | 2.8350 |
| 07/13/2026 16:17 | 422 | 2.8350 |
| 07/13/2026 16:17 | 1595 | 2.8350 |
| 07/13/2026 16:17 | 1442 | 2.8350 |
| 07/13/2026 16:17 | 697 | 2.8350 |
| 07/13/2026 16:17 | 797 | 2.8330 |
| 07/13/2026 16:17 | 41 | 2.8330 |
| 07/13/2026 16:16 | 797 | 2.8320 |
| 07/13/2026 16:16 | 1162 | 2.8310 |
| 07/13/2026 16:16 | 862 | 2.8320 |
| 07/13/2026 16:16 | 1154 | 2.8320 |
| 07/13/2026 16:16 | 1143 | 2.8330 |
| 07/13/2026 16:16 | 273 | 2.8320 |
| 07/13/2026 16:16 | 1162 | 2.8310 |
| 07/13/2026 16:16 | 407 | 2.8310 |
| 07/13/2026 16:16 | 1680 | 2.8310 |
| 07/13/2026 16:16 | 612 | 2.8310 |
| 07/13/2026 16:16 | 605 | 2.8300 |
| 07/13/2026 16:16 | 142 | 2.8300 |
| 07/13/2026 16:16 | 1097 | 2.8290 |
| 07/13/2026 16:16 | 612 | 2.8290 |
| 07/13/2026 16:16 | 311 | 2.8280 |
| 07/13/2026 16:16 | 71 | 2.8270 |
| 07/13/2026 16:16 | 77 | 2.8270 |
| 07/13/2026 16:16 | 535 | 2.8270 |
| 07/13/2026 16:16 | 893 | 2.8250 |
| 07/13/2026 16:16 | 1075 | 2.8310 |
| 07/13/2026 16:16 | 683 | 2.8310 |
| 07/13/2026 16:16 | 835 | 2.8330 |
| 07/13/2026 16:16 | 327 | 2.8330 |
| 07/13/2026 16:16 | 288 | 2.8320 |
| 07/13/2026 16:16 | 838 | 2.8320 |
| 07/13/2026 16:16 | 1162 | 2.8320 |
| 07/13/2026 16:16 | 1162 | 2.8310 |
| 07/13/2026 16:16 | 739 | 2.8300 |
| 07/13/2026 16:16 | 1361 | 2.8300 |
| 07/13/2026 16:16 | 1162 | 2.8310 |
| 07/13/2026 16:16 | 330 | 2.8310 |
| 07/13/2026 16:16 | 785 | 2.8310 |
| 07/13/2026 16:16 | 1233 | 2.8300 |
| 07/13/2026 16:16 | 1186 | 2.8300 |
| 07/13/2026 16:16 | 1075 | 2.8290 |
| 07/13/2026 16:16 | 441 | 2.8280 |
| 07/13/2026 16:16 | 862 | 2.8280 |
| 07/13/2026 16:16 | 58 | 2.8280 |
| 07/13/2026 16:16 | 58 | 2.8280 |
| 07/13/2026 16:16 | 194 | 2.8280 |
| 07/13/2026 16:16 | 1162 | 2.8290 |
| 07/13/2026 16:16 | 8 | 2.8280 |
| 07/13/2026 16:16 | 660 | 2.8280 |
| 07/13/2026 16:16 | 913 | 2.8330 |
| 07/13/2026 16:16 | 291 | 2.8280 |
| 07/13/2026 16:16 | 232 | 2.8280 |
| 07/13/2026 16:16 | 61 | 2.8280 |
| 07/13/2026 16:16 | 2186 | 2.8280 |
| 07/13/2026 16:16 | 1 | 2.8280 |
| 07/13/2026 16:16 | 2253 | 2.8290 |
| 07/13/2026 16:16 | 1680 | 2.8300 |
| 07/13/2026 16:16 | 1958 | 2.8300 |
| 07/13/2026 16:16 | 962 | 2.8330 |
| 07/13/2026 16:16 | 200 | 2.8330 |
| 07/13/2026 16:16 | 200 | 2.8340 |
| 07/13/2026 16:16 | 26 | 2.8300 |
| 07/13/2026 16:16 | 1934 | 2.8330 |
| 07/13/2026 16:16 | 608 | 2.8330 |
| 07/13/2026 16:16 | 1217 | 2.8340 |
| 07/13/2026 16:16 | 988 | 2.8340 |
| 07/13/2026 16:16 | 33 | 2.8350 |
| 07/13/2026 16:16 | 2087 | 2.8350 |
| 07/13/2026 16:16 | 52 | 2.8360 |
| 07/13/2026 16:16 | 270 | 2.8360 |
| 07/13/2026 16:16 | 267 | 2.8370 |
| 07/13/2026 16:16 | 580 | 2.8420 |
| 07/13/2026 16:16 | 582 | 2.8420 |
| 07/13/2026 16:16 | 990 | 2.8420 |
| 07/13/2026 16:16 | 423 | 2.8430 |
| 07/13/2026 16:16 | 8743 | 2.84478 |
| 07/13/2026 16:16 | 600 | 2.8450 |
| 07/13/2026 16:16 | 799 | 2.8450 |
| 07/13/2026 16:16 | 250 | 2.8450 |
| 07/13/2026 16:16 | 772 | 2.8450 |
| 07/13/2026 16:15 | 1160 | 2.8450 |
| 07/13/2026 16:15 | 462 | 2.8450 |
| 07/13/2026 16:15 | 700 | 2.8450 |
| 07/13/2026 16:15 | 702 | 2.84795 |
| 07/13/2026 16:15 | 0.1102 | 2.8490 |
| 07/13/2026 16:15 | 0.341 | 2.8490 |
| 07/13/2026 16:15 | 0.2625 | 2.8470 |
| 07/13/2026 16:15 | 2 | 2.8490 |
| 07/13/2026 16:15 | 1162 | 2.8480 |
| 07/13/2026 16:15 | 0.3671 | 2.8500 |
| 07/13/2026 16:15 | 0.0308 | 2.8480 |
| 07/13/2026 16:15 | 0.3986 | 2.8500 |
| 07/13/2026 16:15 | 0.2226 | 2.8480 |
| 07/13/2026 16:15 | 0.1969 | 2.8480 |
| 07/13/2026 16:14 | 0.6526 | 2.8500 |
| 07/13/2026 16:14 | 1000 | 2.84981 |
| 07/13/2026 16:13 | 5 | 2.8520 |
| 07/13/2026 16:13 | 17 | 2.84953 |
| 07/13/2026 16:13 | 36 | 2.8500 |
| 07/13/2026 16:12 | 612 | 2.8490 |
| 07/13/2026 16:12 | 626 | 2.8490 |
| 07/13/2026 16:12 | 501 | 2.8480 |
| 07/13/2026 16:12 | 762 | 2.8480 |
| 07/13/2026 16:12 | 819 | 2.8480 |
| 07/13/2026 16:12 | 265 | 2.8470 |
| 07/13/2026 16:12 | 663 | 2.8470 |
| 07/13/2026 16:12 | 269 | 2.8470 |
| 07/13/2026 16:12 | 343 | 2.8490 |
| 07/13/2026 16:12 | 53 | 2.8490 |
| 07/13/2026 16:12 | 550 | 2.8490 |
| 07/13/2026 16:11 | 0.3682 | 2.8520 |
| 07/13/2026 16:11 | 56 | 2.8520 |
| 07/13/2026 16:11 | 12653 | 2.85181 |
| 07/13/2026 16:10 | 461 | 2.8510 |
| 07/13/2026 16:10 | 644 | 2.8510 |
| 07/13/2026 16:10 | 532 | 2.8510 |
| 07/13/2026 16:10 | 1162 | 2.8510 |
| 07/13/2026 16:10 | 1794 | 2.8530 |
| 07/13/2026 16:10 | 1639 | 2.8540 |
| 07/13/2026 16:10 | 12 | 2.8540 |
| 07/13/2026 16:09 | 41 | 2.8560 |
| 07/13/2026 16:09 | 570 | 2.8560 |
| 07/13/2026 16:09 | 750 | 2.8547 |
| 07/13/2026 16:09 | 6500 | 2.85578 |
| 07/13/2026 16:09 | 375 | 2.8550 |
| 07/13/2026 16:09 | 281 | 2.8540 |
| 07/13/2026 16:09 | 196 | 2.8540 |
| 07/13/2026 16:09 | 87 | 2.8530 |
| 07/13/2026 16:09 | 531 | 2.8530 |
| 07/13/2026 16:08 | 209 | 2.8540 |
| 07/13/2026 16:07 | 814 | 2.8540 |
| 07/13/2026 16:07 | 704 | 2.8550 |
| 07/13/2026 16:06 | 1162 | 2.8550 |
| 07/13/2026 16:06 | 298 | 2.8550 |
| 07/13/2026 16:06 | 126311 | 2.8560 |
| 07/13/2026 16:06 | 286 | 2.8560 |
| 07/13/2026 16:06 | 301 | 2.8560 |
| 07/13/2026 16:06 | 783 | 2.8550 |
| 07/13/2026 16:06 | 1319 | 2.8540 |
| 07/13/2026 16:06 | 177 | 2.8540 |
| 07/13/2026 16:06 | 1698 | 2.8540 |
| 07/13/2026 16:06 | 301 | 2.8530 |
| 07/13/2026 16:05 | 38 | 2.8540 |
| 07/13/2026 16:05 | 817 | 2.8540 |
| 07/13/2026 16:05 | 729 | 2.8540 |
| 07/13/2026 16:04 | 152.9607 | 2.8520 |
| 07/13/2026 16:04 | 59.1722 | 2.8520 |
| 07/13/2026 16:04 | 61.1965 | 2.8520 |
| 07/13/2026 16:04 | 61.1957 | 2.8520 |
| 07/13/2026 16:04 | 93.79 | 2.8520 |
| 07/13/2026 16:04 | 55.0653 | 2.8520 |
| 07/13/2026 16:04 | 122.3629 | 2.8520 |
| 07/13/2026 16:04 | 91.7803 | 2.8520 |
| 07/13/2026 16:04 | 61.1974 | 2.8520 |
| 07/13/2026 16:04 | 98.2067 | 2.8520 |
| 07/13/2026 16:04 | 122.3799 | 2.8520 |
| 07/13/2026 16:04 | 152.9625 | 2.8520 |
| 07/13/2026 16:04 | 61.1976 | 2.8520 |
| 07/13/2026 16:04 | 54.7551 | 2.8520 |
| 07/13/2026 16:04 | 183.5638 | 2.8520 |
| 07/13/2026 16:04 | 183.5599 | 2.8520 |
| 07/13/2026 16:04 | 305.9404 | 2.8520 |
| 07/13/2026 16:04 | 305.9247 | 2.8520 |
| 07/13/2026 16:04 | 336.5206 | 2.8520 |
| 07/13/2026 16:04 | 244.7434 | 2.8520 |
| 07/13/2026 16:04 | 305.9404 | 2.8520 |
| 07/13/2026 16:04 | 91.7624 | 2.8520 |
| 07/13/2026 16:04 | 91.7816 | 2.8520 |
| 07/13/2026 16:04 | 306 | 2.8520 |
| 07/13/2026 16:04 | 306 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 153 | 2.8520 |
| 07/13/2026 16:04 | 245 | 2.8520 |
| 07/13/2026 16:04 | 59 | 2.8520 |
| 07/13/2026 16:04 | 98 | 2.8520 |
| 07/13/2026 16:04 | 306 | 2.8520 |
| 07/13/2026 16:04 | 337 | 2.8520 |
| 07/13/2026 16:04 | 122 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 94 | 2.8520 |
| 07/13/2026 16:04 | 153 | 2.8520 |
| 07/13/2026 16:04 | 122 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 55 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 55 | 2.8520 |
| 07/13/2026 16:04 | 184 | 2.8520 |
| 07/13/2026 16:04 | 184 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 37 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 122 | 2.8520 |
| 07/13/2026 16:04 | 21 | 2.8520 |
| 07/13/2026 16:04 | 306 | 2.8520 |
| 07/13/2026 16:04 | 153 | 2.8520 |
| 07/13/2026 16:04 | 122 | 2.8520 |
| 07/13/2026 16:04 | 40 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 116 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 153 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 80 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 122 | 2.8520 |
| 07/13/2026 16:04 | 37 | 2.8520 |
| 07/13/2026 16:04 | 184 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 80 | 2.8520 |
| 07/13/2026 16:04 | 73 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 92 | 2.8520 |
| 07/13/2026 16:04 | 122 | 2.8520 |
| 07/13/2026 16:04 | 122 | 2.8520 |
| 07/13/2026 16:04 | 61 | 2.8520 |
| 07/13/2026 16:04 | 153 | 2.8520 |
| 07/13/2026 16:04 | 925 | 2.8530 |
| 07/13/2026 16:04 | 40 | 2.8530 |
| 07/13/2026 16:04 | 1496 | 2.8520 |
| 07/13/2026 16:04 | 1794 | 2.8520 |
| 07/13/2026 16:04 | 1737 | 2.8520 |
| 07/13/2026 16:04 | 30 | 2.8520 |
| 07/13/2026 16:04 | 768 | 2.8520 |
| 07/13/2026 16:04 | 1162 | 2.8520 |
| 07/13/2026 16:04 | 1715 | 2.8530 |
| 07/13/2026 16:04 | 1162 | 2.8530 |
| 07/13/2026 16:04 | 685 | 2.8530 |
| 07/13/2026 16:04 | 11 | 2.8540 |
| 07/13/2026 16:03 | 53 | 2.8550 |
| 07/13/2026 16:03 | 71 | 2.8550 |
| 07/13/2026 16:03 | 492 | 2.8550 |
| 07/13/2026 16:02 | 247 | 2.8540 |
| 07/13/2026 16:02 | 830 | 2.8530 |
| 07/13/2026 16:02 | 1162 | 2.8540 |
| 07/13/2026 16:02 | 458 | 2.8540 |
| 07/13/2026 16:02 | 1921 | 2.8560 |
| 07/13/2026 16:01 | 142 | 2.8570 |
| 07/13/2026 16:01 | 157 | 2.8570 |
| 07/13/2026 16:00 | 1363 | 2.8550 |
| 07/13/2026 16:00 | 2070 | 2.8550 |
| 07/13/2026 16:00 | 600 | 2.8540 |
| 07/13/2026 16:00 | 79 | 2.8530 |
| 07/13/2026 16:00 | 828 | 2.8530 |
| 07/13/2026 15:59 | 1608 | 2.8510 |
| 07/13/2026 15:59 | 265 | 2.8520 |
| 07/13/2026 15:59 | 1611 | 2.8520 |
| 07/13/2026 15:59 | 194 | 2.85418 |
| 07/13/2026 15:59 | 20 | 2.8540 |
| 07/13/2026 15:59 | 293 | 2.8540 |
| 07/13/2026 15:59 | 515 | 2.8540 |
| 07/13/2026 15:58 | 1100 | 2.8543 |
| 07/13/2026 15:58 | 444 | 2.8540 |
| 07/13/2026 15:58 | 1162 | 2.8540 |
| 07/13/2026 15:57 | 1766 | 2.8540 |
| 07/13/2026 15:56 | 552 | 2.8540 |
| 07/13/2026 15:56 | 44 | 2.8540 |
| 07/13/2026 15:56 | 39 | 2.8530 |
| 07/13/2026 15:56 | 248 | 2.8530 |
| 07/13/2026 15:55 | 1 | 2.8530 |
| 07/13/2026 15:55 | 1167 | 2.8520 |
| 07/13/2026 15:55 | 661 | 2.8520 |
| 07/13/2026 15:55 | 1162 | 2.8510 |
| 07/13/2026 15:55 | 1162 | 2.8520 |
| 07/13/2026 15:54 | 1162 | 2.8530 |
| 07/13/2026 15:54 | 1402 | 2.85478 |
| 07/13/2026 15:54 | 2104 | 2.85491 |
| 07/13/2026 15:54 | 354 | 2.8540 |
| 07/13/2026 15:54 | 2 | 2.8520 |
| 07/13/2026 15:53 | 11.4125 | 2.8530 |
| 07/13/2026 15:53 | 112 | 2.8530 |
| 07/13/2026 15:53 | 190 | 2.8530 |
| 07/13/2026 15:53 | 1259 | 2.85296 |
| 07/13/2026 15:53 | 720 | 2.8520 |
| 07/13/2026 15:53 | 610.2092 | 2.8490 |
| 07/13/2026 15:53 | 0.3647 | 2.8520 |
| 07/13/2026 15:52 | 443 | 2.8500 |
| 07/13/2026 15:52 | 171 | 2.85268 |
| 07/13/2026 15:52 | 374 | 2.8520 |
| 07/13/2026 15:52 | 81 | 2.8530 |
| 07/13/2026 15:52 | 338 | 2.8530 |
| 07/13/2026 15:52 | 24 | 2.8530 |
| 07/13/2026 15:52 | 27 | 2.8530 |
| 07/13/2026 15:52 | 571 | 2.8530 |
| 07/13/2026 15:51 | 374 | 2.8520 |
| 07/13/2026 15:51 | 1249 | 2.8520 |
| 07/13/2026 15:51 | 1162 | 2.8510 |
| 07/13/2026 15:51 | 55 | 2.8520 |
| 07/13/2026 15:51 | 1162 | 2.8510 |
| 07/13/2026 15:51 | 811 | 2.8510 |
| 07/13/2026 15:50 | 404 | 2.8520 |
| 07/13/2026 15:50 | 0.87 | 2.8520 |
| 07/13/2026 15:50 | 797 | 2.8500 |
| 07/13/2026 15:50 | 200 | 2.8500 |
| 07/13/2026 15:49 | 548 | 2.8480 |
| 07/13/2026 15:49 | 884 | 2.8470 |
| 07/13/2026 15:48 | 434 | 2.8480 |
| 07/13/2026 15:47 | 638 | 2.8470 |
| 07/13/2026 15:47 | 466 | 2.8480 |
| 07/13/2026 15:47 | 149 | 2.8470 |
| 07/13/2026 15:47 | 828.163 | 2.8470 |
| 07/13/2026 15:47 | 638 | 2.8470 |
| 07/13/2026 15:47 | 124 | 2.8470 |
| 07/13/2026 15:47 | 578 | 2.8470 |
| 07/13/2026 15:47 | 488 | 2.8470 |
| 07/13/2026 15:47 | 1162 | 2.8470 |
| 07/13/2026 15:47 | 315 | 2.8460 |
| 07/13/2026 15:47 | 36 | 2.8460 |
| 07/13/2026 15:47 | 519 | 2.8460 |
| 07/13/2026 15:47 | 490 | 2.8470 |
| 07/13/2026 15:47 | 293 | 2.8470 |
| 07/13/2026 15:47 | 293 | 2.8480 |
| 07/13/2026 15:47 | 1162 | 2.8480 |
| 07/13/2026 15:47 | 540 | 2.8480 |
| 07/13/2026 15:47 | 438 | 2.8480 |
| 07/13/2026 15:47 | 856 | 2.8470 |
| 07/13/2026 15:47 | 1162 | 2.8470 |
| 07/13/2026 15:46 | 1620 | 2.8520 |
| 07/13/2026 15:46 | 1239 | 2.8510 |
| 07/13/2026 15:46 | 1147 | 2.8520 |
| 07/13/2026 15:46 | 1270 | 2.8530 |
| 07/13/2026 15:46 | 453 | 2.85494 |
| 07/13/2026 15:46 | 876 | 2.8540 |
| 07/13/2026 15:46 | 1276 | 2.8540 |
| 07/13/2026 15:46 | 523 | 2.8540 |
| 07/13/2026 15:46 | 1162 | 2.8540 |
| 07/13/2026 15:46 | 800 | 2.8540 |
| 07/13/2026 15:46 | 280 | 2.8550 |
| 07/13/2026 15:45 | 505 | 2.85595 |
| 07/13/2026 15:45 | 442 | 2.8570 |
| 07/13/2026 15:45 | 1920 | 2.8570 |
| 07/13/2026 15:45 | 330 | 2.8560 |
| 07/13/2026 15:44 | 200 | 2.8560 |
| 07/13/2026 15:44 | 636 | 2.8560 |
| 07/13/2026 15:44 | 2 | 2.8550 |
| 07/13/2026 15:43 | 265 | 2.8540 |
| 07/13/2026 15:43 | 272 | 2.8550 |
| 07/13/2026 15:43 | 105 | 2.8550 |
| 07/13/2026 15:43 | 2.4378 | 2.8550 |
| 07/13/2026 15:43 | 633 | 2.8540 |
| 07/13/2026 15:43 | 475 | 2.8540 |
| 07/13/2026 15:42 | 8.2013 | 2.8520 |
| 07/13/2026 15:42 | 8.1837 | 2.8520 |
| 07/13/2026 15:42 | 2.4233 | 2.8540 |
| 07/13/2026 15:42 | 2.9833 | 2.8540 |
| 07/13/2026 15:42 | 2.4652 | 2.8540 |
| 07/13/2026 15:42 | 0.8767 | 2.8540 |
| 07/13/2026 15:42 | 4.2107 | 2.8540 |
| 07/13/2026 15:42 | 5.4826 | 2.8540 |
| 07/13/2026 15:42 | 5.4328 | 2.8540 |
| 07/13/2026 15:42 | 13.5088 | 2.8540 |
| 07/13/2026 15:42 | 14.0112 | 2.8540 |
| 07/13/2026 15:42 | 0.6255 | 2.8540 |
| 07/13/2026 15:42 | 4.9565 | 2.8540 |
| 07/13/2026 15:42 | 13.5009 | 2.8540 |
| 07/13/2026 15:42 | 13.5507 | 2.8540 |
| 07/13/2026 15:42 | 0.649 | 2.8540 |
| 07/13/2026 15:42 | 3.4518 | 2.8540 |
| 07/13/2026 15:42 | 7.1888 | 2.8540 |
| 07/13/2026 15:42 | 9.1699 | 2.8540 |
| 07/13/2026 15:42 | 7.4427 | 2.8540 |
| 07/13/2026 15:42 | 9.2457 | 2.8540 |
| 07/13/2026 15:42 | 0.3454 | 2.8540 |
| 07/13/2026 15:42 | 0.4318 | 2.8540 |
| 07/13/2026 15:42 | 2.3893 | 2.8540 |
| 07/13/2026 15:42 | 2.4102 | 2.8540 |
| 07/13/2026 15:42 | 2.4024 | 2.8540 |
| 07/13/2026 15:42 | 2.3841 | 2.8540 |
| 07/13/2026 15:42 | 2.3893 | 2.8540 |
| 07/13/2026 15:42 | 1.1096 | 2.8540 |
| 07/13/2026 15:42 | 2.4024 | 2.8540 |
| 07/13/2026 15:42 | 2.4757 | 2.8540 |
| 07/13/2026 15:42 | 4.3625 | 2.8540 |
| 07/13/2026 15:42 | 6.1787 | 2.8540 |
| 07/13/2026 15:42 | 2.9519 | 2.8540 |
| 07/13/2026 15:42 | 2.3134 | 2.8540 |
| 07/13/2026 15:42 | 0.8793 | 2.8540 |
| 07/13/2026 15:42 | 14 | 2.8540 |
| 07/13/2026 15:42 | 7 | 2.8540 |
| 07/13/2026 15:42 | 7 | 2.8540 |
| 07/13/2026 15:42 | 3 | 2.8540 |
| 07/13/2026 15:42 | 9 | 2.8540 |
| 07/13/2026 15:42 | 9 | 2.8540 |
| 07/13/2026 15:42 | 14 | 2.8540 |
| 07/13/2026 15:42 | 5 | 2.8540 |
| 07/13/2026 15:42 | 14 | 2.8540 |
| 07/13/2026 15:42 | 6 | 2.8540 |
| 07/13/2026 15:42 | 14 | 2.8540 |
| 07/13/2026 15:42 | 5 | 2.8540 |
| 07/13/2026 15:42 | 5 | 2.8540 |
| 07/13/2026 15:42 | 5 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 5 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 4 | 2.8540 |
| 07/13/2026 15:42 | 4 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 5 | 2.8540 |
| 07/13/2026 15:42 | 1 | 2.8540 |
| 07/13/2026 15:42 | 5 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 3 | 2.8540 |
| 07/13/2026 15:42 | 3 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:42 | 2 | 2.8540 |
| 07/13/2026 15:41 | 578 | 2.8530 |
| 07/13/2026 15:41 | 1292 | 2.8530 |
| 07/13/2026 15:41 | 403 | 2.8530 |
| 07/13/2026 15:41 | 621 | 2.8530 |
| 07/13/2026 15:41 | 12.2292 | 2.8530 |
| 07/13/2026 15:41 | 20 | 2.8510 |
| 07/13/2026 15:41 | 1162 | 2.8510 |
| 07/13/2026 15:39 | 1590 | 2.8540 |
| 07/13/2026 15:39 | 1162 | 2.8540 |
| 07/13/2026 15:39 | 1199 | 2.8540 |
| 07/13/2026 15:39 | 1398 | 2.84937 |
| 07/13/2026 15:39 | 12 | 2.8510 |
| 07/13/2026 15:38 | 1640 | 2.8490 |
| 07/13/2026 15:38 | 682 | 2.8490 |
| 07/13/2026 15:38 | 856 | 2.8490 |
| 07/13/2026 15:38 | 11 | 2.8480 |
| 07/13/2026 15:38 | 1162 | 2.8490 |
| 07/13/2026 15:37 | 2100 | 2.8513 |
| 07/13/2026 15:37 | 797 | 2.8520 |
| 07/13/2026 15:37 | 1 | 2.8520 |
| 07/13/2026 15:37 | 3 | 2.8500 |
| 07/13/2026 15:37 | 397 | 2.8500 |
| 07/13/2026 15:37 | 422 | 2.8500 |
| 07/13/2026 15:37 | 500 | 2.8510 |
| 07/13/2026 15:37 | 329 | 2.8510 |
| 07/13/2026 15:36 | 628 | 2.8520 |
| 07/13/2026 15:36 | 738 | 2.8520 |
| 07/13/2026 15:36 | 424 | 2.8520 |
| 07/13/2026 15:36 | 401 | 2.8530 |
| 07/13/2026 15:35 | 462 | 2.8600 |
| 07/13/2026 15:35 | 898 | 2.8600 |
| 07/13/2026 15:35 | 462 | 2.8590 |
| 07/13/2026 15:35 | 196 | 2.8600 |
| 07/13/2026 15:34 | 1 | 2.8560 |
| 07/13/2026 15:34 | 2 | 2.8560 |
| 07/13/2026 15:34 | 2 | 2.8560 |
| 07/13/2026 15:34 | 2 | 2.8560 |
| 07/13/2026 15:34 | 1 | 2.8560 |
| 07/13/2026 15:34 | 1 | 2.8560 |
| 07/13/2026 15:34 | 2 | 2.8560 |
| 07/13/2026 15:34 | 1 | 2.8560 |
| 07/13/2026 15:34 | 590 | 2.8570 |
| 07/13/2026 15:34 | 140 | 2.8560 |
| 07/13/2026 15:34 | 872 | 2.8560 |
| 07/13/2026 15:34 | 797 | 2.8550 |
| 07/13/2026 15:34 | 1162 | 2.8540 |
| 07/13/2026 15:34 | 640 | 2.8540 |
| 07/13/2026 15:34 | 1739 | 2.8540 |
| 07/13/2026 15:34 | 445 | 2.8540 |
| 07/13/2026 15:34 | 867 | 2.8540 |
| 07/13/2026 15:34 | 1162 | 2.8540 |
| 07/13/2026 15:34 | 1162 | 2.8550 |
| 07/13/2026 15:33 | 685 | 2.8570 |
| 07/13/2026 15:33 | 1494 | 2.8590 |
| 07/13/2026 15:33 | 1305 | 2.8590 |
| 07/13/2026 15:33 | 1748 | 2.8580 |
| 07/13/2026 15:33 | 1711 | 2.8580 |
| 07/13/2026 15:33 | 724 | 2.8560 |
| 07/13/2026 15:32 | 25 | 2.8530 |
| 07/13/2026 15:32 | 265 | 2.8530 |
| 07/13/2026 15:32 | 1611 | 2.8530 |
| 07/13/2026 15:32 | 20 | 2.8530 |
| 07/13/2026 15:32 | 647 | 2.8530 |
| 07/13/2026 15:32 | 1750 | 2.85552 |
| 07/13/2026 15:31 | 8 | 2.8550 |
| 07/13/2026 15:31 | 542 | 2.8570 |
| 07/13/2026 15:31 | 2058 | 2.8570 |
| 07/13/2026 15:31 | 612 | 2.8570 |
| 07/13/2026 15:31 | 402 | 2.8570 |
| 07/13/2026 15:31 | 616 | 2.8550 |
| 07/13/2026 15:31 | 6 | 2.8540 |
| 07/13/2026 15:31 | 1 | 2.8540 |
| 07/13/2026 15:30 | 1 | 2.8540 |
| 07/13/2026 15:30 | 2 | 2.8540 |
| 07/13/2026 15:30 | 1 | 2.8540 |
| 07/13/2026 15:30 | 1 | 2.8540 |
| 07/13/2026 15:30 | 57485 | 2.85592 |
| 07/13/2026 15:30 | 2 | 2.8540 |
| 07/13/2026 15:30 | 766 | 2.8540 |
| 07/13/2026 15:30 | 1162 | 2.8520 |
| 07/13/2026 15:30 | 8 | 2.8530 |
| 07/13/2026 15:30 | 387 | 2.8530 |
| 07/13/2026 15:30 | 797 | 2.8530 |
| 07/13/2026 15:29 | 0.2615 | 2.8530 |
| 07/13/2026 15:29 | 0.2902 | 2.8560 |
| 07/13/2026 15:29 | 0.8365 | 2.8560 |
| 07/13/2026 15:29 | 0.9018 | 2.8560 |
| 07/13/2026 15:29 | 1.0011 | 2.8560 |
| 07/13/2026 15:29 | 1 | 2.8560 |
| 07/13/2026 15:29 | 0.4862 | 2.8560 |
| 07/13/2026 15:29 | 3816 | 2.8550 |
| 07/13/2026 15:29 | 1184 | 2.8550 |
| 07/13/2026 15:29 | 1393 | 2.8550 |
| 07/13/2026 15:29 | 275 | 2.8550 |
| 07/13/2026 15:29 | 550 | 2.8550 |
| 07/13/2026 15:29 | 67 | 2.8550 |
| 07/13/2026 15:29 | 1162 | 2.8550 |
| 07/13/2026 15:29 | 0.3582 | 2.8550 |
| 07/13/2026 15:29 | 247 | 2.8540 |
| 07/13/2026 15:29 | 0.8448 | 2.8540 |
| 07/13/2026 15:29 | 0.2616 | 2.8520 |
| 07/13/2026 15:29 | 0.0549 | 2.8540 |
| 07/13/2026 15:29 | 0.2616 | 2.8520 |
| 07/13/2026 15:29 | 0.8448 | 2.8540 |
| 07/13/2026 15:29 | 0.1312 | 2.8520 |
| 07/13/2026 15:29 | 0.8448 | 2.8540 |
| 07/13/2026 15:29 | 0.2616 | 2.8520 |
| 07/13/2026 15:29 | 0.7347 | 2.8550 |
| 07/13/2026 15:29 | 147 | 2.8550 |
| 07/13/2026 15:29 | 537 | 2.8550 |
| 07/13/2026 15:29 | 15492 | 2.85744 |
| 07/13/2026 15:27 | 16608 | 2.8560 |
| 07/13/2026 15:26 | 19.4287 | 2.8540 |
| 07/13/2026 15:26 | 200 | 2.85505 |
| 07/13/2026 15:26 | 949 | 2.8560 |
| 07/13/2026 15:26 | 949 | 2.8560 |
| 07/13/2026 15:26 | 552 | 2.8560 |
| 07/13/2026 15:26 | 1330 | 2.8560 |
| 07/13/2026 15:26 | 1162 | 2.8560 |
| 07/13/2026 15:25 | 3 | 2.85474 |
| 07/13/2026 15:24 | 2524 | 2.8560 |
| 07/13/2026 15:24 | 227 | 2.8570 |
| 07/13/2026 15:23 | 4298 | 2.85652 |
| 07/13/2026 15:22 | 290 | 2.8550 |
| 07/13/2026 15:22 | 1740 | 2.8550 |
| 07/13/2026 15:22 | 59 | 2.8550 |
| 07/13/2026 15:21 | 8707 | 2.85556 |
| 07/13/2026 15:20 | 520 | 2.8546 |
| 07/13/2026 15:20 | 293 | 2.8560 |
| 07/13/2026 15:20 | 1316 | 2.8560 |
| 07/13/2026 15:20 | 312 | 2.8560 |
| 07/13/2026 15:20 | 312 | 2.8560 |
| 07/13/2026 15:20 | 1248 | 2.8560 |
| 07/13/2026 15:20 | 901 | 2.8560 |
| 07/13/2026 15:19 | 248 | 2.8550 |
| 07/13/2026 15:18 | 360 | 2.8550 |
| 07/13/2026 15:16 | 154 | 2.8550 |
| 07/13/2026 15:16 | 2088 | 2.8550 |
| 07/13/2026 15:15 | 875 | 2.8563 |
| 07/13/2026 15:15 | 1203 | 2.8570 |
| 07/13/2026 15:15 | 1180 | 2.8570 |
| 07/13/2026 15:15 | 315 | 2.8570 |
| 07/13/2026 15:14 | 824 | 2.8570 |
| 07/13/2026 15:14 | 2900 | 2.8590 |
| 07/13/2026 15:12 | 1500 | 2.85695 |
| 07/13/2026 15:12 | 690 | 2.8570 |
| 07/13/2026 15:12 | 2200 | 2.8570 |
| 07/13/2026 15:12 | 1445 | 2.8570 |
| 07/13/2026 15:12 | 403 | 2.8570 |
| 07/13/2026 15:12 | 852 | 2.8560 |
| 07/13/2026 15:12 | 159 | 2.8550 |
| 07/13/2026 15:12 | 638 | 2.8550 |
| 07/13/2026 15:12 | 690 | 2.8550 |
| 07/13/2026 15:12 | 740 | 2.8550 |
| 07/13/2026 15:12 | 1162 | 2.8550 |
| 07/13/2026 15:12 | 119 | 2.8540 |
| 07/13/2026 15:12 | 655 | 2.8540 |
| 07/13/2026 15:12 | 309 | 2.8540 |
| 07/13/2026 15:11 | 50 | 2.8570 |
| 07/13/2026 15:10 | 1000 | 2.85595 |
| 07/13/2026 15:10 | 0.3504 | 2.8540 |
| 07/13/2026 15:10 | 568 | 2.8570 |
| 07/13/2026 15:09 | 568 | 2.8580 |
| 07/13/2026 15:09 | 619 | 2.8570 |
| 07/13/2026 15:09 | 583 | 2.8570 |
| 07/13/2026 15:09 | 59 | 2.8580 |
| 07/13/2026 15:09 | 66 | 2.8580 |
| 07/13/2026 15:09 | 549 | 2.8570 |
| 07/13/2026 15:09 | 286 | 2.8580 |
| 07/13/2026 15:06 | 2800 | 2.8610 |
| 07/13/2026 15:06 | 2120 | 2.8610 |
| 07/13/2026 15:06 | 5 | 2.8645 |
| 07/13/2026 15:06 | 576 | 2.8630 |
| 07/13/2026 15:06 | 1162 | 2.8630 |
| 07/13/2026 15:06 | 1081 | 2.8640 |
| 07/13/2026 15:06 | 1319 | 2.8640 |
| 07/13/2026 15:06 | 890 | 2.8640 |
| 07/13/2026 15:06 | 81 | 2.8620 |
| 07/13/2026 15:06 | 95 | 2.8610 |
| 07/13/2026 15:06 | 465 | 2.8600 |
| 07/13/2026 15:05 | 246 | 2.8590 |
| 07/13/2026 15:05 | 323 | 2.8590 |
| 07/13/2026 15:04 | 1131 | 2.85825 |
| 07/13/2026 15:02 | 1238 | 2.8610 |
| 07/13/2026 15:02 | 1491 | 2.8620 |
| 07/13/2026 15:02 | 199 | 2.8620 |
| 07/13/2026 15:02 | 653 | 2.8620 |
| 07/13/2026 15:02 | 1490 | 2.8630 |
| 07/13/2026 15:02 | 585 | 2.8640 |
| 07/13/2026 15:02 | 478 | 2.8640 |
| 07/13/2026 15:00 | 1179 | 2.8690 |
| 07/13/2026 15:00 | 921 | 2.8690 |
| 07/13/2026 14:59 | 17.3345 | 2.8700 |
| 07/13/2026 14:59 | 323 | 2.8700 |
| 07/13/2026 14:59 | 17 | 2.8726 |
| 07/13/2026 14:59 | 111 | 2.87136 |
| 07/13/2026 14:58 | 2500 | 2.8710 |
| 07/13/2026 14:58 | 5980 | 2.86971 |
| 07/13/2026 14:57 | 3463 | 2.87216 |
| 07/13/2026 14:57 | 344 | 2.87252 |
| 07/13/2026 14:56 | 346 | 2.8703 |
| 07/13/2026 14:56 | 991 | 2.8725 |
| 07/13/2026 14:56 | 729 | 2.8710 |
| 07/13/2026 14:56 | 279 | 2.8710 |
| 07/13/2026 14:55 | 192 | 2.86792 |
| 07/13/2026 14:54 | 274 | 2.8680 |
| 07/13/2026 14:54 | 699 | 2.8680 |
| 07/13/2026 14:54 | 601 | 2.8670 |
| 07/13/2026 14:54 | 377 | 2.8670 |
| 07/13/2026 14:54 | 797 | 2.8670 |
| 07/13/2026 14:54 | 601 | 2.8670 |
| 07/13/2026 14:54 | 1175 | 2.8670 |
| 07/13/2026 14:54 | 1491 | 2.8680 |
| 07/13/2026 14:54 | 1789 | 2.8680 |
| 07/13/2026 14:54 | 1855 | 2.8680 |
| 07/13/2026 14:54 | 1665 | 2.8680 |
| 07/13/2026 14:54 | 2379 | 2.8680 |
| 07/13/2026 14:54 | 1178 | 2.8680 |
| 07/13/2026 14:54 | 1789 | 2.8670 |
| 07/13/2026 14:54 | 1213 | 2.8670 |
| 07/13/2026 14:54 | 1244 | 2.8660 |
| 07/13/2026 14:54 | 1310 | 2.8650 |
| 07/13/2026 14:54 | 866 | 2.8650 |
| 07/13/2026 14:54 | 26 | 2.8650 |
| 07/13/2026 14:54 | 610 | 2.8650 |
| 07/13/2026 14:53 | 3 | 2.8639 |
| 07/13/2026 14:51 | 1000 | 2.8610 |
| 07/13/2026 14:51 | 1000 | 2.8610 |
| 07/13/2026 14:50 | 4.1049 | 2.8600 |
| 07/13/2026 14:49 | 859 | 2.8580 |
| 07/13/2026 14:49 | 326 | 2.8570 |
| 07/13/2026 14:49 | 346 | 2.8570 |
| 07/13/2026 14:48 | 669 | 2.8570 |
| 07/13/2026 14:48 | 24 | 2.8570 |
| 07/13/2026 14:48 | 352 | 2.8547 |
| 07/13/2026 14:47 | 0.434 | 2.8570 |
| 07/13/2026 14:45 | 437 | 2.8560 |
| 07/13/2026 14:45 | 100 | 2.8570 |
| 07/13/2026 14:45 | 1751 | 2.8550 |
| 07/13/2026 14:45 | 317 | 2.8550 |
| 07/13/2026 14:45 | 506 | 2.8540 |
| 07/13/2026 14:45 | 537 | 2.8540 |
| 07/13/2026 14:45 | 93 | 2.8540 |
| 07/13/2026 14:44 | 1000 | 2.8533 |
| 07/13/2026 14:44 | 499 | 2.8530 |
| 07/13/2026 14:44 | 63 | 2.8530 |
| 07/13/2026 14:44 | 813 | 2.8530 |
| 07/13/2026 14:43 | 408 | 2.8520 |
| 07/13/2026 14:43 | 1162 | 2.8520 |
| 07/13/2026 14:42 | 755 | 2.8530 |
| 07/13/2026 14:41 | 3387 | 2.8510 |
| 07/13/2026 14:41 | 800 | 2.8500 |
| 07/13/2026 14:41 | 1232 | 2.8500 |
| 07/13/2026 14:41 | 310 | 2.8500 |
| 07/13/2026 14:41 | 944 | 2.8500 |
| 07/13/2026 14:41 | 1094 | 2.8500 |
| 07/13/2026 14:41 | 539 | 2.8500 |
| 07/13/2026 14:40 | 877 | 2.8493 |
| 07/13/2026 14:39 | 96 | 2.8480 |
| 07/13/2026 14:39 | 576 | 2.8480 |
| 07/13/2026 14:39 | 489 | 2.8480 |
| 07/13/2026 14:39 | 440 | 2.8480 |
| 07/13/2026 14:39 | 797 | 2.8490 |
| 07/13/2026 14:39 | 1162 | 2.8480 |
| 07/13/2026 14:39 | 797 | 2.8490 |
| 07/13/2026 14:39 | 489 | 2.8490 |
| 07/13/2026 14:39 | 78 | 2.8480 |
| 07/13/2026 14:39 | 104 | 2.8500 |
| 07/13/2026 14:38 | 22 | 2.8510 |
| 07/13/2026 14:38 | 608 | 2.8500 |
| 07/13/2026 14:38 | 2500 | 2.8500 |
| 07/13/2026 14:38 | 511 | 2.8500 |
| 07/13/2026 14:35 | 2630 | 2.85415 |
| 07/13/2026 14:35 | 292 | 2.8540 |
| 07/13/2026 14:35 | 1385 | 2.8540 |
| 07/13/2026 14:35 | 1740 | 2.85352 |
| 07/13/2026 14:35 | 449 | 2.8540 |
| 07/13/2026 14:34 | 1988 | 2.85574 |
| 07/13/2026 14:34 | 0.3577 | 2.8540 |
| 07/13/2026 14:34 | 136 | 2.8560 |
| 07/13/2026 14:34 | 603 | 2.8560 |
| 07/13/2026 14:34 | 47 | 2.8550 |
| 07/13/2026 14:31 | 80 | 2.8540 |
| 07/13/2026 14:31 | 278 | 2.8540 |
| 07/13/2026 14:31 | 282 | 2.8540 |
| 07/13/2026 14:31 | 161 | 2.8530 |
| 07/13/2026 14:31 | 53 | 2.8530 |
| 07/13/2026 14:30 | 9.174 | 2.8510 |
| 07/13/2026 14:30 | 4.5915 | 2.8510 |
| 07/13/2026 14:30 | 1.8401 | 2.8510 |
| 07/13/2026 14:30 | 2.8644 | 2.8510 |
| 07/13/2026 14:30 | 3.6746 | 2.8510 |
| 07/13/2026 14:30 | 3.8142 | 2.8510 |
| 07/13/2026 14:30 | 2.8644 | 2.8510 |
| 07/13/2026 14:30 | 7.6316 | 2.8510 |
| 07/13/2026 14:30 | 5.7319 | 2.8510 |
| 07/13/2026 14:30 | 2.0407 | 2.8510 |
| 07/13/2026 14:30 | 2.8596 | 2.8510 |
| 07/13/2026 14:30 | 4.7741 | 2.8510 |
| 07/13/2026 14:30 | 0.4598 | 2.8510 |
| 07/13/2026 14:30 | 2.8644 | 2.8510 |
| 07/13/2026 14:30 | 10.1003 | 2.8510 |
| 07/13/2026 14:30 | 0.4616 | 2.8510 |
| 07/13/2026 14:30 | 0.2759 | 2.8510 |
| 07/13/2026 14:30 | 9.174 | 2.8510 |
| 07/13/2026 14:30 | 3.8222 | 2.8510 |
| 07/13/2026 14:30 | 2.0412 | 2.8510 |
| 07/13/2026 14:30 | 0.7034 | 2.8510 |
| 07/13/2026 14:30 | 9.1747 | 2.8510 |
| 07/13/2026 14:30 | 0.5535 | 2.8510 |
| 07/13/2026 14:30 | 2.7544 | 2.8510 |
| 07/13/2026 14:30 | 0.4598 | 2.8510 |
| 07/13/2026 14:30 | 3.8216 | 2.8510 |
| 07/13/2026 14:30 | 2.0883 | 2.8510 |
| 07/13/2026 14:30 | 2.0426 | 2.8510 |
| 07/13/2026 14:30 | 0.7799 | 2.8510 |
| 07/13/2026 14:30 | 0.4598 | 2.8510 |
| 07/13/2026 14:30 | 0.4616 | 2.8510 |
| 07/13/2026 14:30 | 1.1531 | 2.8510 |
| 07/13/2026 14:30 | 0.6951 | 2.8510 |
| 07/13/2026 14:30 | 0.5977 | 2.8510 |
| 07/13/2026 14:30 | 0.6915 | 2.8510 |
| 07/13/2026 14:30 | 0.4598 | 2.8510 |
| 07/13/2026 14:30 | 4.7741 | 2.8510 |
| 07/13/2026 14:30 | 1.1531 | 2.8510 |
| 07/13/2026 14:30 | 5.7307 | 2.8510 |
| 07/13/2026 14:30 | 2.8644 | 2.8510 |
| 07/13/2026 14:30 | 1.3829 | 2.8510 |
| 07/13/2026 14:30 | 4.777 | 2.8510 |
| 07/13/2026 14:30 | 0.9232 | 2.8510 |
| 07/13/2026 14:30 | 1.1531 | 2.8510 |
| 07/13/2026 14:30 | 0.7172 | 2.8510 |
| 07/13/2026 14:30 | 0.4598 | 2.8510 |
| 07/13/2026 14:30 | 0.6016 | 2.8510 |
| 07/13/2026 14:30 | 0.8975 | 2.8510 |
| 07/13/2026 14:30 | 0.6915 | 2.8510 |
| 07/13/2026 14:30 | 9.1818 | 2.8510 |
| 07/13/2026 14:30 | 0.4598 | 2.8510 |
| 07/13/2026 14:30 | 1.0013 | 2.8510 |
| 07/13/2026 14:30 | 0.4598 | 2.8510 |
| 07/13/2026 14:30 | 0.6682 | 2.8510 |
| 07/13/2026 14:30 | 4 | 2.8510 |
| 07/13/2026 14:30 | 3 | 2.8510 |
| 07/13/2026 14:30 | 9 | 2.8510 |
| 07/13/2026 14:30 | 4 | 2.8510 |
| 07/13/2026 14:30 | 3 | 2.8510 |
| 07/13/2026 14:30 | 3 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 8 | 2.8510 |
| 07/13/2026 14:30 | 6 | 2.8510 |
| 07/13/2026 14:30 | 5 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 9 | 2.8510 |
| 07/13/2026 14:30 | 3 | 2.8510 |
| 07/13/2026 14:30 | 4 | 2.8510 |
| 07/13/2026 14:30 | 5 | 2.8510 |
| 07/13/2026 14:30 | 10 | 2.8510 |
| 07/13/2026 14:30 | 9 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 6 | 2.8510 |
| 07/13/2026 14:30 | 3 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 5 | 2.8510 |
| 07/13/2026 14:30 | 3 | 2.8510 |
| 07/13/2026 14:30 | 4 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 5 | 2.8510 |
| 07/13/2026 14:30 | 9 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 3 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 1 | 2.8510 |
| 07/13/2026 14:30 | 2 | 2.8520 |
| 07/13/2026 14:30 | 3000 | 2.8520 |
| 07/13/2026 14:30 | 1.4616 | 2.8530 |
| 07/13/2026 14:30 | 69.7511 | 2.8530 |
| 07/13/2026 14:29 | 0.936 | 2.8500 |
| 07/13/2026 14:29 | 632 | 2.8500 |
| 07/13/2026 14:29 | 376 | 2.8500 |
| 07/13/2026 14:28 | 168 | 2.8500 |
| 07/13/2026 14:28 | 10 | 2.8500 |
| 07/13/2026 14:27 | 6 | 2.8480 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 3 | 2.8440 |
| 07/13/2026 14:27 | 2 | 2.8440 |
| 07/13/2026 14:27 | 2 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 3 | 2.8440 |
| 07/13/2026 14:27 | 3 | 2.8440 |
| 07/13/2026 14:27 | 2 | 2.8440 |
| 07/13/2026 14:27 | 3 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 3 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 2 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:27 | 1 | 2.8440 |
| 07/13/2026 14:26 | 2 | 2.8440 |
| 07/13/2026 14:26 | 1 | 2.8440 |
| 07/13/2026 14:26 | 1 | 2.8440 |
| 07/13/2026 14:26 | 2 | 2.8440 |
| 07/13/2026 14:26 | 1 | 2.8440 |
| 07/13/2026 14:26 | 1 | 2.8440 |
| 07/13/2026 14:26 | 1 | 2.8440 |
| 07/13/2026 14:26 | 2 | 2.8440 |
| 07/13/2026 14:26 | 636 | 2.8460 |
| 07/13/2026 14:26 | 1 | 2.8460 |
| 07/13/2026 14:26 | 2 | 2.8460 |
| 07/13/2026 14:26 | 2 | 2.8460 |
| 07/13/2026 14:26 | 2 | 2.8460 |
| 07/13/2026 14:26 | 2 | 2.8460 |
| 07/13/2026 14:26 | 2 | 2.8460 |
| 07/13/2026 14:26 | 4 | 2.8460 |
| 07/13/2026 14:26 | 4 | 2.8460 |
| 07/13/2026 14:26 | 4 | 2.8460 |
| 07/13/2026 14:26 | 74 | 2.8440 |
| 07/13/2026 14:26 | 3 | 2.8460 |
| 07/13/2026 14:26 | 3 | 2.8460 |
| 07/13/2026 14:26 | 6 | 2.8460 |
| 07/13/2026 14:26 | 6 | 2.8460 |
| 07/13/2026 14:26 | 6 | 2.8460 |
| 07/13/2026 14:25 | 5 | 2.8460 |
| 07/13/2026 14:25 | 5 | 2.8460 |
| 07/13/2026 14:25 | 5 | 2.8460 |
| 07/13/2026 14:25 | 2 | 2.8460 |
| 07/13/2026 14:25 | 2 | 2.8460 |
| 07/13/2026 14:25 | 2 | 2.8460 |
| 07/13/2026 14:25 | 1 | 2.8460 |
| 07/13/2026 14:25 | 2 | 2.8460 |
| 07/13/2026 14:25 | 1 | 2.8460 |
| 07/13/2026 14:25 | 2 | 2.8460 |
| 07/13/2026 14:25 | 2 | 2.8460 |
| 07/13/2026 14:24 | 2 | 2.8460 |
| 07/13/2026 14:24 | 3 | 2.8460 |
| 07/13/2026 14:24 | 2 | 2.8460 |
| 07/13/2026 14:24 | 2 | 2.8460 |
| 07/13/2026 14:24 | 1 | 2.8460 |
| 07/13/2026 14:24 | 1 | 2.8460 |
| 07/13/2026 14:24 | 2 | 2.8460 |
| 07/13/2026 14:24 | 2 | 2.8460 |
| 07/13/2026 14:24 | 4 | 2.8460 |
| 07/13/2026 14:24 | 2 | 2.8460 |
| 07/13/2026 14:23 | 1319 | 2.84477 |
| 07/13/2026 14:21 | 0.394 | 2.8440 |
| 07/13/2026 14:21 | 0.3336 | 2.8440 |
| 07/13/2026 14:21 | 0.3232 | 2.8440 |
| 07/13/2026 14:21 | 0.3888 | 2.8440 |
| 07/13/2026 14:21 | 0.3888 | 2.8440 |
| 07/13/2026 14:21 | 0.3204 | 2.8440 |
| 07/13/2026 14:21 | 0.3231 | 2.8440 |
| 07/13/2026 14:21 | 0.2677 | 2.8460 |
| 07/13/2026 14:21 | 0.2677 | 2.8460 |
| 07/13/2026 14:21 | 0.2677 | 2.8460 |
| 07/13/2026 14:21 | 0.2677 | 2.8460 |
| 07/13/2026 14:21 | 0.2756 | 2.8460 |
| 07/13/2026 14:21 | 0.2677 | 2.8460 |
| 07/13/2026 14:21 | 0.3668 | 2.8430 |
| 07/13/2026 14:21 | 0.339 | 2.8430 |
| 07/13/2026 14:21 | 0.3668 | 2.8430 |
| 07/13/2026 14:21 | 0.3668 | 2.8430 |
| 07/13/2026 14:21 | 2.596 | 2.8460 |
| 07/13/2026 14:21 | 1.0395 | 2.8460 |
| 07/13/2026 14:21 | 0.2809 | 2.8460 |
| 07/13/2026 14:21 | 0.2835 | 2.8460 |
| 07/13/2026 14:21 | 0.2677 | 2.8460 |
| 07/13/2026 14:21 | 0.2677 | 2.8460 |
| 07/13/2026 14:21 | 0.2809 | 2.8460 |
| 07/13/2026 14:21 | 0.2835 | 2.8460 |
| 07/13/2026 14:21 | 1.5618 | 2.8460 |
| 07/13/2026 14:21 | 0.2942 | 2.8430 |
| 07/13/2026 14:21 | 1.1707 | 2.8460 |
| 07/13/2026 14:21 | 1.092 | 2.8460 |
| 07/13/2026 14:21 | 0.3786 | 2.8430 |
| 07/13/2026 14:21 | 0.2653 | 2.8430 |
| 07/13/2026 14:21 | 0.3129 | 2.8430 |
| 07/13/2026 14:21 | 0.3204 | 2.8430 |
| 07/13/2026 14:21 | 0.2653 | 2.8430 |
| 07/13/2026 14:21 | 0.2886 | 2.8470 |
| 07/13/2026 14:21 | 0.3127 | 2.8440 |
| 07/13/2026 14:21 | 3.6631 | 2.8470 |
| 07/13/2026 14:21 | 0.2624 | 2.8470 |
| 07/13/2026 14:21 | 0.2624 | 2.8470 |
| 07/13/2026 14:21 | 0.2624 | 2.8470 |
| 07/13/2026 14:21 | 0.2624 | 2.8470 |
| 07/13/2026 14:21 | 0.2886 | 2.8470 |
| 07/13/2026 14:21 | 0.3127 | 2.8440 |
| 07/13/2026 14:21 | 0.2864 | 2.8440 |
| 07/13/2026 14:21 | 3.2406 | 2.8470 |
| 07/13/2026 14:21 | 0.3204 | 2.8440 |
| 07/13/2026 14:21 | 0.3229 | 2.8440 |
| 07/13/2026 14:21 | 0.3177 | 2.8440 |
| 07/13/2026 14:21 | 0.3701 | 2.8440 |
| 07/13/2026 14:21 | 0.2624 | 2.8440 |
| 07/13/2026 14:21 | 0.32 | 2.8440 |
| 07/13/2026 14:21 | 0.32 | 2.8440 |
| 07/13/2026 14:21 | 0.2752 | 2.8500 |
| 07/13/2026 14:21 | 0.2621 | 2.8500 |
| 07/13/2026 14:21 | 0.2621 | 2.8500 |
| 07/13/2026 14:21 | 0.2163 | 2.8470 |
| 07/13/2026 14:21 | 0.2684 | 2.8470 |
| 07/13/2026 14:21 | 0.2648 | 2.8500 |
| 07/13/2026 14:21 | 0.2648 | 2.8500 |
| 07/13/2026 14:21 | 0.2648 | 2.8500 |
| 07/13/2026 14:21 | 0.2726 | 2.8500 |
| 07/13/2026 14:21 | 0.2726 | 2.8500 |
| 07/13/2026 14:21 | 0.2647 | 2.8500 |
| 07/13/2026 14:21 | 0.2647 | 2.8500 |
| 07/13/2026 14:21 | 0.2647 | 2.8500 |
| 07/13/2026 14:21 | 0.2647 | 2.8500 |
| 07/13/2026 14:21 | 0.2647 | 2.8500 |
| 07/13/2026 14:21 | 0.2779 | 2.8470 |
| 07/13/2026 14:21 | 1.6801 | 2.8500 |
| 07/13/2026 14:21 | 0.2752 | 2.8500 |
| 07/13/2026 14:21 | 1.515 | 2.8500 |
| 07/13/2026 14:21 | 2.2646 | 2.8500 |
| 07/13/2026 14:21 | 0.2883 | 2.8500 |
| 07/13/2026 14:21 | 0.2807 | 2.8470 |
| 07/13/2026 14:21 | 0.2883 | 2.8500 |
| 07/13/2026 14:21 | 0.3173 | 2.8470 |
| 07/13/2026 14:20 | 0.2883 | 2.8500 |
| 07/13/2026 14:20 | 0.2779 | 2.8500 |
| 07/13/2026 14:20 | 0.2883 | 2.8500 |
| 07/13/2026 14:20 | 0.2779 | 2.8500 |
| 07/13/2026 14:20 | 0.2805 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.3125 | 2.8470 |
| 07/13/2026 14:20 | 0.3805 | 2.8470 |
| 07/13/2026 14:20 | 0.3125 | 2.8470 |
| 07/13/2026 14:20 | 0.3125 | 2.8470 |
| 07/13/2026 14:20 | 0.5537 | 2.8470 |
| 07/13/2026 14:20 | 0.2733 | 2.8470 |
| 07/13/2026 14:20 | 0.3733 | 2.8470 |
| 07/13/2026 14:20 | 0.2781 | 2.8470 |
| 07/13/2026 14:20 | 0.2733 | 2.8470 |
| 07/13/2026 14:20 | 1.515 | 2.8500 |
| 07/13/2026 14:20 | 1.515 | 2.8500 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.3883 | 2.8470 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.433 | 2.8470 |
| 07/13/2026 14:20 | 0.3883 | 2.8470 |
| 07/13/2026 14:20 | 0.4803 | 2.8470 |
| 07/13/2026 14:20 | 0.3464 | 2.8470 |
| 07/13/2026 14:20 | 0.3883 | 2.8470 |
| 07/13/2026 14:20 | 0.4252 | 2.8470 |
| 07/13/2026 14:20 | 0.2649 | 2.8470 |
| 07/13/2026 14:20 | 0.517 | 2.8470 |
| 07/13/2026 14:20 | 0.2752 | 2.8500 |
| 07/13/2026 14:20 | 0.3674 | 2.8470 |
| 07/13/2026 14:20 | 0.3307 | 2.8470 |
| 07/13/2026 14:20 | 0.278 | 2.8470 |
| 07/13/2026 14:20 | 0.4094 | 2.8470 |
| 07/13/2026 14:20 | 0.3648 | 2.8470 |
| 07/13/2026 14:20 | 0.2756 | 2.8470 |
| 07/13/2026 14:20 | 0.3307 | 2.8470 |
| 07/13/2026 14:20 | 0.3307 | 2.8470 |
| 07/13/2026 14:20 | 0.3648 | 2.8470 |
| 07/13/2026 14:20 | 0.3622 | 2.8470 |
| 07/13/2026 14:20 | 0.3307 | 2.8470 |
| 07/13/2026 14:20 | 0.3307 | 2.8470 |
| 07/13/2026 14:20 | 0.5747 | 2.8470 |
| 07/13/2026 14:20 | 0.3623 | 2.8470 |
| 07/13/2026 14:20 | 0.2888 | 2.8470 |
| 07/13/2026 14:20 | 0.4382 | 2.8470 |
| 07/13/2026 14:20 | 0.3307 | 2.8470 |
| 07/13/2026 14:20 | 1.5046 | 2.8500 |
| 07/13/2026 14:20 | 0.5872 | 2.8500 |
| 07/13/2026 14:20 | 0.3725 | 2.8470 |
| 07/13/2026 14:20 | 0.3252 | 2.8470 |
| 07/13/2026 14:20 | 0.3648 | 2.8470 |
| 07/13/2026 14:20 | 0.2888 | 2.8470 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2857 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2857 | 2.8500 |
| 07/13/2026 14:20 | 0.2885 | 2.8480 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2857 | 2.8500 |
| 07/13/2026 14:20 | 1.3446 | 2.8500 |
| 07/13/2026 14:20 | 0.2778 | 2.8500 |
| 07/13/2026 14:20 | 0.3436 | 2.8470 |
| 07/13/2026 14:20 | 0.9855 | 2.8500 |
| 07/13/2026 14:20 | 0.2857 | 2.8500 |
| 07/13/2026 14:20 | 0.2831 | 2.8500 |
| 07/13/2026 14:20 | 1.8662 | 2.8500 |
| 07/13/2026 14:20 | 0.2671 | 2.8470 |
| 07/13/2026 14:20 | 0.2671 | 2.8470 |
| 07/13/2026 14:20 | 0.2671 | 2.8470 |
| 07/13/2026 14:20 | 0.2671 | 2.8470 |
| 07/13/2026 14:20 | 0.27 | 2.8500 |
| 07/13/2026 14:20 | 0.2647 | 2.8500 |
| 07/13/2026 14:20 | 0.2647 | 2.8500 |
| 07/13/2026 14:20 | 0.2778 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.2621 | 2.8500 |
| 07/13/2026 14:20 | 0.328 | 2.8470 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 0.3387 | 2.8470 |
| 07/13/2026 14:20 | 1.5097 | 2.8500 |
| 07/13/2026 14:20 | 0.1835 | 2.8500 |
| 07/13/2026 14:20 | 0.2834 | 2.8470 |
| 07/13/2026 14:20 | 0.2607 | 2.8470 |
| 07/13/2026 14:20 | 1.7797 | 2.8500 |
| 07/13/2026 14:20 | 0.2647 | 2.8500 |
| 07/13/2026 14:20 | 0.2833 | 2.8470 |
| 07/13/2026 14:20 | 0.3386 | 2.8470 |
| 07/13/2026 14:20 | 0.3387 | 2.8470 |
| 07/13/2026 14:20 | 0.3386 | 2.8470 |
| 07/13/2026 14:20 | 0.3018 | 2.8470 |
| 07/13/2026 14:20 | 0.2647 | 2.8500 |
| 07/13/2026 14:20 | 0.2647 | 2.8500 |
| 07/13/2026 14:20 | 0.2647 | 2.8500 |
| 07/13/2026 14:20 | 0.2647 | 2.8500 |
| 07/13/2026 14:20 | 0.2857 | 2.8500 |
| 07/13/2026 14:20 | 0.2674 | 2.8500 |
| 07/13/2026 14:20 | 441 | 2.8490 |
| 07/13/2026 14:17 | 1.2292 | 2.8500 |
| 07/13/2026 14:17 | 2.0049 | 2.8500 |
| 07/13/2026 14:17 | 0.2939 | 2.8470 |
| 07/13/2026 14:17 | 0.2962 | 2.8470 |
| 07/13/2026 14:17 | 0.2962 | 2.8470 |
| 07/13/2026 14:17 | 0.2962 | 2.8470 |
| 07/13/2026 14:17 | 0.2647 | 2.8500 |
| 07/13/2026 14:17 | 0.2804 | 2.8500 |
| 07/13/2026 14:17 | 0.2804 | 2.8500 |
| 07/13/2026 14:17 | 0.2804 | 2.8500 |
| 07/13/2026 14:17 | 0.2621 | 2.8500 |
| 07/13/2026 14:17 | 0.2804 | 2.8500 |
| 07/13/2026 14:17 | 0.2804 | 2.8500 |
| 07/13/2026 14:17 | 0.2778 | 2.8470 |
| 07/13/2026 14:17 | 0.278 | 2.8470 |
| 07/13/2026 14:17 | 0.278 | 2.8470 |
| 07/13/2026 14:17 | 0.7863 | 2.8500 |
| 07/13/2026 14:17 | 0.9828 | 2.8500 |
| 07/13/2026 14:17 | 0.2781 | 2.8470 |
| 07/13/2026 14:17 | 0.3646 | 2.8470 |
| 07/13/2026 14:17 | 1.9656 | 2.8500 |
| 07/13/2026 14:17 | 0.2622 | 2.8470 |
| 07/13/2026 14:17 | 0.2622 | 2.8470 |
| 07/13/2026 14:17 | 0.2622 | 2.8470 |
| 07/13/2026 14:17 | 0.3253 | 2.8470 |
| 07/13/2026 14:17 | 0.2939 | 2.8470 |
| 07/13/2026 14:17 | 0.3253 | 2.8470 |
| 07/13/2026 14:17 | 0.2622 | 2.8470 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2883 | 2.8500 |
| 07/13/2026 14:17 | 0.3119 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.3066 | 2.8500 |
| 07/13/2026 14:17 | 0.3066 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2673 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2831 | 2.8500 |
| 07/13/2026 14:17 | 0.2882 | 2.8510 |
| 07/13/2026 14:17 | 0.2646 | 2.8510 |
| 07/13/2026 14:17 | 0.2646 | 2.8510 |
| 07/13/2026 14:17 | 0.2882 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2646 | 2.8510 |
| 07/13/2026 14:17 | 0.262 | 2.8510 |
| 07/13/2026 14:17 | 0.3095 | 2.8480 |
| 07/13/2026 14:17 | 0.3779 | 2.8480 |
| 07/13/2026 14:17 | 0.216 | 2.8480 |
| 07/13/2026 14:17 | 0.2645 | 2.8510 |
| 07/13/2026 14:17 | 0.2346 | 2.8480 |
| 07/13/2026 14:17 | 0.2645 | 2.8520 |
| 07/13/2026 14:17 | 0.2699 | 2.8510 |
| 07/13/2026 14:17 | 0.2698 | 2.8510 |
| 07/13/2026 14:17 | 0.2645 | 2.8520 |
| 07/13/2026 14:17 | 0.216 | 2.8480 |
| 07/13/2026 14:17 | 0.2646 | 2.8510 |
| 07/13/2026 14:17 | 0.2698 | 2.8510 |
| 07/13/2026 14:17 | 0.2803 | 2.8520 |
| 07/13/2026 14:17 | 0.2803 | 2.8520 |
| 07/13/2026 14:17 | 0.2803 | 2.8520 |
| 07/13/2026 14:17 | 0.2803 | 2.8520 |
| 07/13/2026 14:17 | 1.603 | 2.8520 |
| 07/13/2026 14:17 | 0.4661 | 2.8490 |
| 07/13/2026 14:17 | 0.2831 | 2.8490 |
| 07/13/2026 14:17 | 1.5218 | 2.8520 |
| 07/13/2026 14:17 | 0.2619 | 2.8520 |
| 07/13/2026 14:17 | 0.2835 | 2.8480 |
| 07/13/2026 14:17 | 1.548 | 2.8520 |
| 07/13/2026 14:17 | 0.3385 | 2.8480 |
| 07/13/2026 14:17 | 0.3228 | 2.8480 |
| 07/13/2026 14:17 | 0.2885 | 2.8480 |
| 07/13/2026 14:17 | 0.3174 | 2.8480 |
| 07/13/2026 14:17 | 0.3856 | 2.8480 |
| 07/13/2026 14:17 | 0.2885 | 2.8480 |
| 07/13/2026 14:17 | 0.3856 | 2.8480 |
| 07/13/2026 14:17 | 0.2885 | 2.8480 |
| 07/13/2026 14:17 | 0.3856 | 2.8480 |
| 07/13/2026 14:17 | 0.3671 | 2.8480 |
| 07/13/2026 14:17 | 0.286 | 2.8480 |
| 07/13/2026 14:17 | 0.32 | 2.8480 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 0.2673 | 2.8510 |
| 07/13/2026 14:17 | 5 | 2.85074 |
| 07/13/2026 14:16 | 1654 | 2.8490 |
| 07/13/2026 14:15 | 959 | 2.8470 |
| 07/13/2026 14:15 | 10 | 2.8460 |
| 07/13/2026 14:15 | 797 | 2.8460 |
| 07/13/2026 14:14 | 5.2388 | 2.8480 |
| 07/13/2026 14:13 | 2 | 2.8480 |
| 07/13/2026 14:13 | 2 | 2.8480 |
| 07/13/2026 14:13 | 3 | 2.8480 |
| 07/13/2026 14:13 | 1 | 2.8480 |
| 07/13/2026 14:13 | 1 | 2.8480 |
| 07/13/2026 14:13 | 2 | 2.8480 |
| 07/13/2026 14:13 | 2 | 2.8480 |
| 07/13/2026 14:13 | 4 | 2.8480 |
| 07/13/2026 14:13 | 30 | 2.8460 |
| 07/13/2026 14:13 | 3 | 2.8480 |
| 07/13/2026 14:13 | 3 | 2.8480 |
| 07/13/2026 14:13 | 496 | 2.8470 |
| 07/13/2026 14:13 | 225 | 2.8470 |
| 07/13/2026 14:12 | 1021 | 2.8450 |
| 07/13/2026 14:12 | 130 | 2.8470 |
| 07/13/2026 14:12 | 100 | 2.8460 |
| 07/13/2026 14:12 | 1735 | 2.8460 |
| 07/13/2026 14:12 | 491 | 2.8460 |
| 07/13/2026 14:11 | 1 | 2.8500 |
| 07/13/2026 14:11 | 1 | 2.8500 |
| 07/13/2026 14:11 | 5 | 2.8500 |
| 07/13/2026 14:11 | 5 | 2.8500 |
| 07/13/2026 14:11 | 5 | 2.8500 |
| 07/13/2026 14:11 | 2 | 2.8500 |
| 07/13/2026 14:11 | 2 | 2.8500 |
| 07/13/2026 14:11 | 2 | 2.8500 |
| 07/13/2026 14:11 | 1 | 2.8500 |
| 07/13/2026 14:11 | 1 | 2.8500 |
| 07/13/2026 14:11 | 1 | 2.8500 |
| 07/13/2026 14:11 | 1 | 2.8500 |
| 07/13/2026 14:11 | 2 | 2.8500 |
| 07/13/2026 14:11 | 1 | 2.8500 |
| 07/13/2026 14:11 | 4 | 2.8500 |
| 07/13/2026 14:11 | 4 | 2.8500 |
| 07/13/2026 14:11 | 1 | 2.8480 |
| 07/13/2026 14:11 | 2 | 2.8510 |
| 07/13/2026 14:11 | 2 | 2.8510 |
| 07/13/2026 14:11 | 1 | 2.8480 |
| 07/13/2026 14:11 | 1 | 2.8480 |
| 07/13/2026 14:11 | 1 | 2.8480 |
| 07/13/2026 14:11 | 418 | 2.8510 |
| 07/13/2026 14:11 | 27 | 2.8510 |
| 07/13/2026 14:11 | 639 | 2.8520 |
| 07/13/2026 14:11 | 1170 | 2.8520 |
| 07/13/2026 14:10 | 49 | 2.8510 |
| 07/13/2026 14:10 | 69749 | 2.85311 |
| 07/13/2026 14:10 | 492 | 2.8510 |
| 07/13/2026 14:10 | 3 | 2.8510 |
| 07/13/2026 14:10 | 1 | 2.8510 |
| 07/13/2026 14:10 | 1 | 2.8510 |
| 07/13/2026 14:10 | 1 | 2.8510 |
| 07/13/2026 14:10 | 3 | 2.8510 |
| 07/13/2026 14:10 | 1 | 2.8510 |
| 07/13/2026 14:10 | 3 | 2.8510 |
| 07/13/2026 14:10 | 3 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8500 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 3 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 3 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 5 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 4 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 3 | 2.8510 |
| 07/13/2026 14:09 | 3 | 2.8510 |
| 07/13/2026 14:09 | 3 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 3 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8510 |
| 07/13/2026 14:09 | 8 | 2.8510 |
| 07/13/2026 14:09 | 8 | 2.8510 |
| 07/13/2026 14:09 | 2 | 2.8510 |
| 07/13/2026 14:09 | 1 | 2.8500 |
| 07/13/2026 14:09 | 445 | 2.8500 |
| 07/13/2026 14:08 | 396 | 2.8500 |
| 07/13/2026 14:08 | 47 | 2.8510 |
| 07/13/2026 14:08 | 587 | 2.8510 |
| 07/13/2026 14:08 | 398 | 2.8510 |
| 07/13/2026 14:08 | 797 | 2.8510 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 630 | 2.8540 |
| 07/13/2026 14:08 | 2 | 2.8540 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 2 | 2.8540 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 4 | 2.8540 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 4 | 2.8540 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 1 | 2.8540 |
| 07/13/2026 14:08 | 2 | 2.8540 |
| 07/13/2026 14:08 | 2 | 2.8540 |
| 07/13/2026 14:07 | 36 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 6 | 2.8540 |
| 07/13/2026 14:07 | 6 | 2.8540 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 4 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8520 |
| 07/13/2026 14:07 | 1 | 2.8520 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8520 |
| 07/13/2026 14:07 | 2 | 2.8520 |
| 07/13/2026 14:07 | 2 | 2.8520 |
| 07/13/2026 14:07 | 2 | 2.8520 |
| 07/13/2026 14:07 | 4 | 2.8540 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 3 | 2.8540 |
| 07/13/2026 14:07 | 1 | 2.8540 |
| 07/13/2026 14:07 | 3 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 3 | 2.8540 |
| 07/13/2026 14:07 | 2 | 2.8540 |
| 07/13/2026 14:07 | 405 | 2.8530 |
| 07/13/2026 14:07 | 6 | 2.8550 |
| 07/13/2026 14:07 | 6 | 2.8550 |
| 07/13/2026 14:07 | 4 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 222.9901 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 5 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8530 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 2 | 2.8530 |
| 07/13/2026 14:07 | 2 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 2 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8530 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 3 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 1 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 2 | 2.8550 |
| 07/13/2026 14:07 | 4 | 2.8550 |
| 07/13/2026 14:07 | 4 | 2.8550 |
| 07/13/2026 14:07 | 4 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 1 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 3 | 2.8550 |
| 07/13/2026 14:06 | 3 | 2.8550 |
| 07/13/2026 14:06 | 3 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 1 | 2.8530 |
| 07/13/2026 14:06 | 1 | 2.8530 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 1 | 2.8550 |
| 07/13/2026 14:06 | 1 | 2.8530 |
| 07/13/2026 14:06 | 6 | 2.8550 |
| 07/13/2026 14:06 | 6 | 2.8550 |
| 07/13/2026 14:06 | 1 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 3 | 2.8550 |
| 07/13/2026 14:06 | 3 | 2.8550 |
| 07/13/2026 14:06 | 1 | 2.8550 |
| 07/13/2026 14:06 | 1 | 2.8550 |
| 07/13/2026 14:06 | 2 | 2.8550 |
| 07/13/2026 14:06 | 1165 | 2.8540 |
| 07/13/2026 14:06 | 1162 | 2.8540 |
| 07/13/2026 14:06 | 863 | 2.8540 |
| 07/13/2026 14:06 | 634 | 2.8540 |
| 07/13/2026 14:06 | 531 | 2.8540 |
| 07/13/2026 14:06 | 357 | 2.8540 |
| 07/13/2026 14:06 | 1306 | 2.8540 |
| 07/13/2026 14:06 | 797 | 2.8540 |
| 07/13/2026 14:06 | 797 | 2.8540 |
| 07/13/2026 14:06 | 1497 | 2.8530 |
| 07/13/2026 14:06 | 857 | 2.8530 |
| 07/13/2026 14:06 | 1427 | 2.8530 |
| 07/13/2026 14:06 | 346 | 2.8520 |
| 07/13/2026 14:06 | 489 | 2.8520 |
| 07/13/2026 14:06 | 2 | 2.8520 |
| 07/13/2026 14:06 | 2 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 2 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 3 | 2.8520 |
| 07/13/2026 14:06 | 3 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 4 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 2 | 2.8520 |
| 07/13/2026 14:06 | 2 | 2.8520 |
| 07/13/2026 14:06 | 5 | 2.8520 |
| 07/13/2026 14:06 | 5 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 2 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 1 | 2.8520 |
| 07/13/2026 14:06 | 471 | 2.8510 |
| 07/13/2026 14:06 | 878 | 2.8500 |
| 07/13/2026 14:06 | 1 | 2.8510 |
| 07/13/2026 14:06 | 2 | 2.8510 |
| 07/13/2026 14:05 | 3 | 2.8520 |
| 07/13/2026 14:05 | 3 | 2.8520 |
| 07/13/2026 14:05 | 1 | 2.8520 |
| 07/13/2026 14:05 | 1 | 2.8520 |
| 07/13/2026 14:05 | 3 | 2.8520 |
| 07/13/2026 14:05 | 2 | 2.8520 |
| 07/13/2026 14:05 | 4 | 2.8520 |
| 07/13/2026 14:05 | 4 | 2.8520 |
| 07/13/2026 14:04 | 70 | 2.8520 |
| 07/13/2026 14:03 | 30 | 2.8500 |
| 07/13/2026 14:03 | 0.351 | 2.8510 |
| 07/13/2026 14:03 | 542 | 2.8520 |
| 07/13/2026 14:03 | 572 | 2.8520 |
| 07/13/2026 14:03 | 2700 | 2.8520 |
| 07/13/2026 14:02 | 2 | 2.8520 |
| 07/13/2026 14:02 | 1 | 2.8520 |
| 07/13/2026 14:02 | 2 | 2.8520 |
| 07/13/2026 14:02 | 2 | 2.8520 |
| 07/13/2026 14:02 | 2 | 2.8520 |
| 07/13/2026 14:02 | 1 | 2.8520 |
| 07/13/2026 14:02 | 2 | 2.8520 |
| 07/13/2026 14:02 | 2 | 2.8520 |
| 07/13/2026 14:02 | 1 | 2.8520 |
| 07/13/2026 14:02 | 4 | 2.8540 |
| 07/13/2026 14:02 | 4 | 2.8550 |
| 07/13/2026 14:02 | 1 | 2.8550 |
| 07/13/2026 14:02 | 2 | 2.8550 |
| 07/13/2026 14:02 | 437 | 2.8530 |
| 07/13/2026 14:00 | 1 | 2.85599 |
| 07/13/2026 14:00 | 1162 | 2.8550 |
| 07/13/2026 14:00 | 2.5108 | 2.8580 |
| 07/13/2026 14:00 | 0.3534 | 2.8580 |
| 07/13/2026 14:00 | 1.823 | 2.8580 |
| 07/13/2026 14:00 | 1.2599 | 2.8580 |
| 07/13/2026 13:59 | 675 | 2.8570 |
| 07/13/2026 13:59 | 2 | 2.8570 |
| 07/13/2026 13:58 | 1585 | 2.8570 |
| 07/13/2026 13:58 | 1075 | 2.8570 |
| 07/13/2026 13:58 | 1162 | 2.8560 |
| 07/13/2026 13:58 | 2 | 2.8560 |
| 07/13/2026 13:58 | 797 | 2.8550 |
| 07/13/2026 13:58 | 677 | 2.8550 |
| 07/13/2026 13:58 | 1410 | 2.8540 |
| 07/13/2026 13:58 | 797 | 2.8540 |
| 07/13/2026 13:58 | 1031 | 2.8550 |
| 07/13/2026 13:58 | 636 | 2.8550 |
| 07/13/2026 13:56 | 2 | 2.8580 |
| 07/13/2026 13:56 | 1162 | 2.8580 |
| 07/13/2026 13:56 | 720 | 2.8570 |
| 07/13/2026 13:56 | 1162 | 2.8570 |
| 07/13/2026 13:56 | 1151 | 2.8570 |
| 07/13/2026 13:56 | 604 | 2.8570 |
| 07/13/2026 13:56 | 1087 | 2.8580 |
| 07/13/2026 13:56 | 776 | 2.8590 |
| 07/13/2026 13:56 | 10 | 2.8590 |
| 07/13/2026 13:55 | 618 | 2.8600 |
| 07/13/2026 13:55 | 1162 | 2.8600 |
| 07/13/2026 13:54 | 3 | 2.8610 |
| 07/13/2026 13:54 | 490 | 2.8610 |
| 07/13/2026 13:54 | 211 | 2.8610 |
| 07/13/2026 13:53 | 71.0521 | 2.8610 |
| 07/13/2026 13:52 | 813 | 2.8590 |
| 07/13/2026 13:52 | 1162 | 2.8590 |
| 07/13/2026 13:52 | 649 | 2.8590 |
| 07/13/2026 13:52 | 386 | 2.8590 |
| 07/13/2026 13:52 | 266 | 2.8590 |
| 07/13/2026 13:52 | 99 | 2.8590 |
| 07/13/2026 13:52 | 432 | 2.8590 |
| 07/13/2026 13:52 | 365 | 2.8590 |
| 07/13/2026 13:52 | 797 | 2.8590 |
| 07/13/2026 13:52 | 679 | 2.8610 |
| 07/13/2026 13:52 | 387 | 2.8620 |
| 07/13/2026 13:52 | 1132 | 2.8620 |
| 07/13/2026 13:52 | 745 | 2.8620 |
| 07/13/2026 13:52 | 580 | 2.8620 |
| 07/13/2026 13:51 | 54 | 2.8620 |
| 07/13/2026 13:51 | 4 | 2.8610 |
| 07/13/2026 13:51 | 712 | 2.8610 |
| 07/13/2026 13:50 | 10000 | 2.85993 |
| 07/13/2026 13:50 | 60 | 2.8600 |
| 07/13/2026 13:50 | 768 | 2.8577 |
| 07/13/2026 13:49 | 1175 | 2.8570 |
| 07/13/2026 13:49 | 654 | 2.8570 |
| 07/13/2026 13:49 | 56 | 2.8570 |
| 07/13/2026 13:49 | 675 | 2.8560 |
| 07/13/2026 13:49 | 294 | 2.8560 |
| 07/13/2026 13:49 | 1107 | 2.8560 |
| 07/13/2026 13:49 | 213 | 2.8560 |
| 07/13/2026 13:49 | 2 | 2.8550 |
| 07/13/2026 13:49 | 3 | 2.8550 |
| 07/13/2026 13:49 | 7 | 2.8550 |
| 07/13/2026 13:49 | 1162 | 2.8550 |
| 07/13/2026 13:49 | 584 | 2.8550 |
| 07/13/2026 13:49 | 15 | 2.8550 |
| 07/13/2026 13:49 | 1120 | 2.8563 |
| 07/13/2026 13:49 | 1355 | 2.8550 |
| 07/13/2026 13:49 | 969 | 2.8550 |
| 07/13/2026 13:49 | 1162 | 2.8550 |
| 07/13/2026 13:49 | 318 | 2.8560 |
| 07/13/2026 13:49 | 120 | 2.8560 |
| 07/13/2026 13:49 | 1177 | 2.8560 |
| 07/13/2026 13:49 | 2 | 2.8550 |
| 07/13/2026 13:49 | 797 | 2.8550 |
| 07/13/2026 13:49 | 201 | 2.8550 |
| 07/13/2026 13:49 | 4 | 2.8550 |
| 07/13/2026 13:48 | 9 | 2.8540 |
| 07/13/2026 13:48 | 737 | 2.8520 |
| 07/13/2026 13:48 | 7 | 2.8530 |
| 07/13/2026 13:47 | 2.8651 | 2.8550 |
| 07/13/2026 13:47 | 118 | 2.8530 |
| 07/13/2026 13:47 | 133 | 2.8530 |
| 07/13/2026 13:47 | 8 | 2.8530 |
| 07/13/2026 13:47 | 690 | 2.8530 |
| 07/13/2026 13:46 | 654 | 2.8520 |
| 07/13/2026 13:46 | 180 | 2.8520 |
| 07/13/2026 13:46 | 368 | 2.8520 |
| 07/13/2026 13:46 | 790 | 2.8520 |
| 07/13/2026 13:44 | 660 | 2.8520 |
| 07/13/2026 13:42 | 485 | 2.8550 |
| 07/13/2026 13:42 | 403 | 2.8550 |
| 07/13/2026 13:42 | 156 | 2.8550 |
| 07/13/2026 13:42 | 135 | 2.8550 |
| 07/13/2026 13:41 | 1234 | 2.8550 |
| 07/13/2026 13:41 | 502 | 2.8520 |
| 07/13/2026 13:41 | 660 | 2.8530 |
| 07/13/2026 13:41 | 1174 | 2.8510 |
| 07/13/2026 13:41 | 3700 | 2.8510 |
| 07/13/2026 13:41 | 1186 | 2.8500 |
| 07/13/2026 13:41 | 485 | 2.8500 |
| 07/13/2026 13:40 | 101 | 2.8490 |
| 07/13/2026 13:39 | 2000 | 2.84967 |
| 07/13/2026 13:39 | 1094 | 2.8480 |
| 07/13/2026 13:39 | 446 | 2.8480 |
| 07/13/2026 13:39 | 865 | 2.8480 |
| 07/13/2026 13:39 | 1160 | 2.8480 |
| 07/13/2026 13:39 | 797 | 2.8470 |
| 07/13/2026 13:39 | 239 | 2.8470 |
| 07/13/2026 13:39 | 4 | 2.8470 |
| 07/13/2026 13:36 | 1162 | 2.8470 |
| 07/13/2026 13:35 | 1.0049 | 2.8460 |
| 07/13/2026 13:34 | 1165 | 2.8470 |
| 07/13/2026 13:33 | 464 | 2.8500 |
| 07/13/2026 13:33 | 685 | 2.8500 |
| 07/13/2026 13:33 | 1147 | 2.8490 |
| 07/13/2026 13:33 | 1333 | 2.8490 |
| 07/13/2026 13:33 | 441 | 2.8490 |
| 07/13/2026 13:33 | 709 | 2.8490 |
| 07/13/2026 13:33 | 469 | 2.8480 |
| 07/13/2026 13:33 | 1797 | 2.8490 |
| 07/13/2026 13:33 | 1509 | 2.8490 |
| 07/13/2026 13:33 | 1161 | 2.8490 |
| 07/13/2026 13:33 | 1162 | 2.8490 |
| 07/13/2026 13:33 | 1000 | 2.8517 |
| 07/13/2026 13:32 | 1132 | 2.8520 |
| 07/13/2026 13:32 | 797 | 2.8520 |
| 07/13/2026 13:31 | 80 | 2.8520 |
| 07/13/2026 13:31 | 80 | 2.8520 |
| 07/13/2026 13:30 | 797 | 2.8540 |
| 07/13/2026 13:29 | 15.2475 | 2.8580 |
| 07/13/2026 13:28 | 0.2715 | 2.8600 |
| 07/13/2026 13:28 | 0.2715 | 2.8600 |
| 07/13/2026 13:28 | 0.2715 | 2.8600 |
| 07/13/2026 13:28 | 1806 | 2.8590 |
| 07/13/2026 13:28 | 3 | 2.8590 |
| 07/13/2026 13:27 | 52.1853 | 2.8600 |
| 07/13/2026 13:25 | 38 | 2.85839 |
| 07/13/2026 13:24 | 2 | 2.8550 |
| 07/13/2026 13:24 | 1343 | 2.8550 |
| 07/13/2026 13:23 | 1.2334 | 2.8540 |
| 07/13/2026 13:21 | 2 | 2.8520 |
| 07/13/2026 13:19 | 25 | 2.8490 |
| 07/13/2026 13:19 | 847 | 2.8500 |
| 07/13/2026 13:19 | 1204 | 2.8500 |
| 07/13/2026 13:19 | 797 | 2.8500 |
| 07/13/2026 13:19 | 1162 | 2.8500 |
| 07/13/2026 13:19 | 1139 | 2.8490 |
| 07/13/2026 13:19 | 797 | 2.8490 |
| 07/13/2026 13:19 | 1162 | 2.8490 |
| 07/13/2026 13:19 | 0.3725 | 2.8460 |
| 07/13/2026 13:18 | 1187 | 2.8510 |
| 07/13/2026 13:18 | 797 | 2.8520 |
| 07/13/2026 13:18 | 2 | 2.8550 |
| 07/13/2026 13:18 | 3100 | 2.8550 |
| 07/13/2026 13:17 | 0.4416 | 2.8550 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.6767 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.7315 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.9745 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.6767 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 1.0555 | 2.8580 |
| 07/13/2026 13:17 | 0.8125 | 2.8580 |
| 07/13/2026 13:17 | 1.0581 | 2.8580 |
| 07/13/2026 13:17 | 0.9745 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1.2201 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 1 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 2 | 2.8580 |
| 07/13/2026 13:17 | 3 | 2.8580 |
| 07/13/2026 13:17 | 4 | 2.8580 |
| 07/13/2026 13:17 | 4 | 2.8580 |
| 07/13/2026 13:17 | 4 | 2.8580 |
| 07/13/2026 13:17 | 4 | 2.8580 |
| 07/13/2026 13:17 | 4 | 2.8580 |
| 07/13/2026 13:16 | 2186 | 2.8570 |
| 07/13/2026 13:16 | 2742 | 2.8570 |
| 07/13/2026 13:16 | 2 | 2.8570 |
| 07/13/2026 13:16 | 192 | 2.8570 |
| 07/13/2026 13:16 | 0.6965 | 2.8570 |
| 07/13/2026 13:16 | 0.4416 | 2.8570 |
| 07/13/2026 13:16 | 0.4416 | 2.8570 |
| 07/13/2026 13:15 | 217 | 2.8560 |
| 07/13/2026 13:15 | 2 | 2.8550 |
| 07/13/2026 13:15 | 125 | 2.8540 |
| 07/13/2026 13:15 | 986 | 2.8540 |
| 07/13/2026 13:15 | 1155 | 2.8530 |
| 07/13/2026 13:15 | 797 | 2.8530 |
| 07/13/2026 13:12 | 149 | 2.8570 |
| 07/13/2026 13:12 | 161 | 2.8570 |
| 07/13/2026 13:12 | 282 | 2.8570 |
| 07/13/2026 13:12 | 2 | 2.8570 |
| 07/13/2026 13:11 | 69.5804 | 2.8600 |
| 07/13/2026 13:10 | 589 | 2.8580 |
| 07/13/2026 13:10 | 332 | 2.8580 |
| 07/13/2026 13:09 | 2 | 2.8620 |
| 07/13/2026 13:08 | 1139 | 2.8620 |
| 07/13/2026 13:07 | 31753 | 2.8670 |
| 07/13/2026 13:07 | 1072 | 2.8650 |
| 07/13/2026 13:07 | 468 | 2.8650 |
| 07/13/2026 13:07 | 43 | 2.8660 |
| 07/13/2026 13:07 | 99 | 2.8660 |
| 07/13/2026 13:07 | 8 | 2.8670 |
| 07/13/2026 13:07 | 1107 | 2.8660 |
| 07/13/2026 13:07 | 4 | 2.8670 |
| 07/13/2026 13:07 | 797 | 2.8670 |
| 07/13/2026 13:07 | 3 | 2.8670 |
| 07/13/2026 13:07 | 525 | 2.8670 |
| 07/13/2026 13:06 | 0.3454 | 2.8660 |
| 07/13/2026 13:06 | 1040 | 2.8648 |
| 07/13/2026 13:05 | 194 | 2.8630 |
| 07/13/2026 13:05 | 2000 | 2.8620 |
| 07/13/2026 13:05 | 500 | 2.8600 |
| 07/13/2026 13:05 | 289 | 2.8600 |
| 07/13/2026 13:05 | 558 | 2.8600 |
| 07/13/2026 13:05 | 3 | 2.8590 |
| 07/13/2026 13:05 | 670 | 2.8590 |
| 07/13/2026 13:02 | 487 | 2.8580 |
| 07/13/2026 13:01 | 7378.1042 | 2.8590 |
| 07/13/2026 13:01 | 3 | 2.8570 |
| 07/13/2026 13:01 | 97.6059 | 2.8570 |
| 07/13/2026 13:00 | 41 | 2.8560 |
| 07/13/2026 13:00 | 2 | 2.8550 |
| 07/13/2026 13:00 | 35 | 2.8540 |
| 07/13/2026 13:00 | 3000 | 2.8540 |
| 07/13/2026 13:00 | 923 | 2.8540 |
| 07/13/2026 13:00 | 482 | 2.8540 |
| 07/13/2026 12:59 | 1044 | 2.8532 |
| 07/13/2026 12:59 | 75 | 2.8540 |
| 07/13/2026 12:59 | 18 | 2.8520 |
| 07/13/2026 12:59 | 7 | 2.8520 |
| 07/13/2026 12:59 | 14 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 18 | 2.8520 |
| 07/13/2026 12:59 | 18 | 2.8520 |
| 07/13/2026 12:59 | 6 | 2.8520 |
| 07/13/2026 12:59 | 9 | 2.8520 |
| 07/13/2026 12:59 | 9 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 19 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 1 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 5 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 5 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 5 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 2 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 5 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 5 | 2.8520 |
| 07/13/2026 12:59 | 3 | 2.8520 |
| 07/13/2026 12:59 | 6 | 2.8520 |
| 07/13/2026 12:59 | 5 | 2.8520 |
| 07/13/2026 12:59 | 4 | 2.8520 |
| 07/13/2026 12:59 | 5 | 2.8520 |
| 07/13/2026 12:59 | 6 | 2.8520 |
| 07/13/2026 12:59 | 6 | 2.8520 |
| 07/13/2026 12:59 | 7 | 2.8520 |
| 07/13/2026 12:59 | 7 | 2.8520 |
| 07/13/2026 12:59 | 7 | 2.8520 |
| 07/13/2026 12:59 | 6 | 2.8520 |
| 07/13/2026 12:59 | 6 | 2.8520 |
| 07/13/2026 12:59 | 12 | 2.8520 |
| 07/13/2026 12:56 | 1223 | 2.8530 |
| 07/13/2026 12:55 | 155 | 2.84954 |
| 07/13/2026 12:55 | 840 | 2.8510 |
| 07/13/2026 12:55 | 325 | 2.8510 |
| 07/13/2026 12:53 | 1193 | 2.8500 |
| 07/13/2026 12:53 | 1330 | 2.8500 |
| 07/13/2026 12:53 | 3 | 2.8500 |
| 07/13/2026 12:53 | 418.9474 | 2.8500 |
| 07/13/2026 12:53 | 3685 | 2.8492 |
| 07/13/2026 12:53 | 650 | 2.8490 |
| 07/13/2026 12:53 | 3000 | 2.8490 |
| 07/13/2026 12:53 | 1499 | 2.8480 |
| 07/13/2026 12:53 | 1498 | 2.8490 |
| 07/13/2026 12:53 | 570 | 2.8510 |
| 07/13/2026 12:51 | 1.0441 | 2.8540 |
| 07/13/2026 12:50 | 10000 | 2.85199 |
| 07/13/2026 12:48 | 978 | 2.8540 |
| 07/13/2026 12:48 | 171 | 2.8540 |
| 07/13/2026 12:48 | 84 | 2.8540 |
| 07/13/2026 12:48 | 685 | 2.8540 |
| 07/13/2026 12:48 | 0.41 | 2.8540 |
| 07/13/2026 12:47 | 345 | 2.8520 |
| 07/13/2026 12:47 | 334 | 2.8530 |
| 07/13/2026 12:46 | 466 | 2.8540 |
| 07/13/2026 12:46 | 4 | 2.8530 |
| 07/13/2026 12:45 | 4 | 2.8520 |
| 07/13/2026 12:44 | 10 | 2.8520 |
| 07/13/2026 12:44 | 1220 | 2.8520 |
| 07/13/2026 12:44 | 1233 | 2.8510 |
| 07/13/2026 12:44 | 4 | 2.8490 |
| 07/13/2026 12:42 | 4942 | 2.84743 |
| 07/13/2026 12:42 | 3500 | 2.84759 |
| 07/13/2026 12:42 | 1 | 2.8470 |
| 07/13/2026 12:42 | 3452 | 2.84795 |
| 07/13/2026 12:40 | 118 | 2.8470 |
| 07/13/2026 12:40 | 1500 | 2.84543 |
| 07/13/2026 12:39 | 2.0126 | 2.8470 |
| 07/13/2026 12:39 | 1177 | 2.8460 |
| 07/13/2026 12:39 | 488 | 2.8460 |
| 07/13/2026 12:39 | 1 | 2.8450 |
| 07/13/2026 12:37 | 23 | 2.8460 |
| 07/13/2026 12:37 | 1602 | 2.8460 |
| 07/13/2026 12:36 | 3 | 2.8470 |
| 07/13/2026 12:36 | 746 | 2.8470 |
| 07/13/2026 12:36 | 465 | 2.8460 |
| 07/13/2026 12:36 | 1066 | 2.8460 |
| 07/13/2026 12:35 | 1168 | 2.8470 |
| 07/13/2026 12:35 | 610 | 2.8470 |
| 07/13/2026 12:35 | 3500 | 2.8470 |
| 07/13/2026 12:35 | 928 | 2.8450 |
| 07/13/2026 12:35 | 510 | 2.8450 |
| 07/13/2026 12:35 | 63 | 2.8450 |
| 07/13/2026 12:34 | 450 | 2.8480 |
| 07/13/2026 12:34 | 1050 | 2.8480 |
| 07/13/2026 12:33 | 462 | 2.8470 |
| 07/13/2026 12:33 | 3265 | 2.8460 |
| 07/13/2026 12:33 | 4 | 2.8460 |
| 07/13/2026 12:33 | 18 | 2.8460 |
| 07/13/2026 12:33 | 2 | 2.8460 |
| 07/13/2026 12:33 | 2000 | 2.84457 |
| 07/13/2026 12:32 | 1544 | 2.8440 |
| 07/13/2026 12:32 | 242 | 2.8440 |
| 07/13/2026 12:31 | 1165 | 2.8450 |
| 07/13/2026 12:31 | 2020 | 2.8450 |
| 07/13/2026 12:31 | 5 | 2.8450 |
| 07/13/2026 12:30 | 598 | 2.8430 |
| 07/13/2026 12:30 | 309 | 2.8430 |
| 07/13/2026 12:29 | 3.1448 | 2.8460 |
| 07/13/2026 12:27 | 389 | 2.8450 |
| 07/13/2026 12:27 | 1568 | 2.8450 |
| 07/13/2026 12:27 | 21 | 2.8450 |
| 07/13/2026 12:27 | 25000 | 2.84299 |
| 07/13/2026 12:26 | 154 | 2.8440 |
| 07/13/2026 12:25 | 738 | 2.8430 |
| 07/13/2026 12:25 | 789 | 2.8430 |
| 07/13/2026 12:25 | 3000 | 2.8442 |
| 07/13/2026 12:24 | 1186 | 2.8450 |
| 07/13/2026 12:24 | 242 | 2.8450 |
| 07/13/2026 12:24 | 1170 | 2.8450 |
| 07/13/2026 12:24 | 800 | 2.8450 |
| 07/13/2026 12:24 | 857 | 2.8440 |
| 07/13/2026 12:24 | 789 | 2.8440 |
| 07/13/2026 12:24 | 80 | 2.8430 |
| 07/13/2026 12:24 | 449 | 2.8430 |
| 07/13/2026 12:24 | 792 | 2.8430 |
| 07/13/2026 12:22 | 1 | 2.8480 |
| 07/13/2026 12:22 | 320 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4565 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.3778 | 2.8480 |
| 07/13/2026 12:22 | 0.3778 | 2.8480 |
| 07/13/2026 12:22 | 0.3778 | 2.8480 |
| 07/13/2026 12:22 | 0.3778 | 2.8480 |
| 07/13/2026 12:22 | 0.3935 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4565 | 2.8480 |
| 07/13/2026 12:22 | 0.4539 | 2.8480 |
| 07/13/2026 12:22 | 0.4565 | 2.8480 |
| 07/13/2026 12:22 | 0.7556 | 2.8480 |
| 07/13/2026 12:22 | 0.7556 | 2.8480 |
| 07/13/2026 12:22 | 0.7556 | 2.8480 |
| 07/13/2026 12:22 | 0.7556 | 2.8480 |
| 07/13/2026 12:22 | 0.829 | 2.8480 |
| 07/13/2026 12:21 | 7.4201 | 2.8490 |
| 07/13/2026 12:19 | 13098 | 2.84793 |
| 07/13/2026 12:18 | 470 | 2.84778 |
| 07/13/2026 12:18 | 4 | 2.8480 |
| 07/13/2026 12:17 | 281 | 2.8460 |
| 07/13/2026 12:17 | 843 | 2.8460 |
| 07/13/2026 12:17 | 1250 | 2.8460 |
| 07/13/2026 12:17 | 99 | 2.8460 |
| 07/13/2026 12:16 | 352 | 2.8470 |
| 07/13/2026 12:16 | 338 | 2.8480 |
| 07/13/2026 12:14 | 5 | 2.8500 |
| 07/13/2026 12:13 | 5 | 2.8500 |
| 07/13/2026 12:12 | 8342 | 2.84972 |
| 07/13/2026 12:12 | 426 | 2.8490 |
| 07/13/2026 12:12 | 2 | 2.8500 |
| 07/13/2026 12:12 | 358 | 2.8500 |
| 07/13/2026 12:12 | 2023 | 2.8500 |
| 07/13/2026 12:12 | 345 | 2.8490 |
| 07/13/2026 12:09 | 500 | 2.85105 |
| 07/13/2026 12:08 | 741 | 2.8510 |
| 07/13/2026 12:08 | 1234 | 2.8510 |
| 07/13/2026 12:08 | 1234 | 2.8500 |
| 07/13/2026 12:08 | 122.0217 | 2.8540 |
| 07/13/2026 12:05 | 3875 | 2.85154 |
| 07/13/2026 12:04 | 1244 | 2.8530 |
| 07/13/2026 12:04 | 7 | 2.8520 |
| 07/13/2026 12:04 | 1258 | 2.8520 |
| 07/13/2026 12:03 | 359.3355 | 2.8490 |
| 07/13/2026 12:03 | 370 | 2.8520 |
| 07/13/2026 12:03 | 323 | 2.8530 |
| 07/13/2026 12:00 | 0.9702 | 2.8550 |
| 07/13/2026 12:00 | 273 | 2.85342 |
| 07/13/2026 11:59 | 369 | 2.8540 |
| 07/13/2026 11:59 | 785 | 2.8540 |
| 07/13/2026 11:59 | 5259 | 2.8548 |
| 07/13/2026 11:57 | 1496 | 2.8550 |
| 07/13/2026 11:57 | 1178 | 2.8550 |
| 07/13/2026 11:57 | 378 | 2.8550 |
| 07/13/2026 11:57 | 632 | 2.8550 |
| 07/13/2026 11:57 | 1335 | 2.8550 |
| 07/13/2026 11:57 | 565 | 2.8550 |
| 07/13/2026 11:57 | 685 | 2.8560 |
| 07/13/2026 11:57 | 393 | 2.8560 |
| 07/13/2026 11:55 | 632 | 2.8570 |
| 07/13/2026 11:54 | 404 | 2.8550 |
| 07/13/2026 11:51 | 5 | 2.8560 |
| 07/13/2026 11:51 | 859 | 2.8560 |
| 07/13/2026 11:51 | 66 | 2.8560 |
| 07/13/2026 11:51 | 854 | 2.8560 |
| 07/13/2026 11:51 | 1145 | 2.8560 |
| 07/13/2026 11:51 | 2500 | 2.8560 |
| 07/13/2026 11:50 | 290 | 2.8530 |
| 07/13/2026 11:50 | 322 | 2.8540 |
| 07/13/2026 11:50 | 843 | 2.8540 |
| 07/13/2026 11:50 | 786 | 2.8540 |
| 07/13/2026 11:50 | 797 | 2.8540 |
| 07/13/2026 11:50 | 1454 | 2.8550 |
| 07/13/2026 11:49 | 282 | 2.85752 |
| 07/13/2026 11:49 | 41.2909 | 2.8550 |
| 07/13/2026 11:49 | 460 | 2.8570 |
| 07/13/2026 11:48 | 100 | 2.8550 |
| 07/13/2026 11:47 | 10 | 2.8570 |
| 07/13/2026 11:47 | 5 | 2.8570 |
| 07/13/2026 11:47 | 781 | 2.8570 |
| 07/13/2026 11:46 | 139.307 | 2.8570 |
| 07/13/2026 11:45 | 2 | 2.8560 |
| 07/13/2026 11:44 | 6 | 2.8550 |
| 07/13/2026 11:43 | 589 | 2.8540 |
| 07/13/2026 11:43 | 2500 | 2.85272 |
| 07/13/2026 11:41 | 150 | 2.8530 |
| 07/13/2026 11:41 | 0.7005 | 2.8550 |
| 07/13/2026 11:41 | 5678 | 2.85429 |
| 07/13/2026 11:41 | 138.5659 | 2.8520 |
| 07/13/2026 11:41 | 0.7671 | 2.8550 |
| 07/13/2026 11:40 | 387 | 2.8530 |
| 07/13/2026 11:40 | 776 | 2.85436 |
| 07/13/2026 11:39 | 75.6654 | 2.8530 |
| 07/13/2026 11:39 | 6963 | 2.8548 |
| 07/13/2026 11:38 | 453 | 2.8570 |
| 07/13/2026 11:38 | 249 | 2.8580 |
| 07/13/2026 11:38 | 171 | 2.8580 |
| 07/13/2026 11:37 | 5 | 2.8590 |
| 07/13/2026 11:37 | 398 | 2.8590 |
| 07/13/2026 11:36 | 5 | 2.8580 |
| 07/13/2026 11:36 | 66 | 2.8560 |
| 07/13/2026 11:35 | 5 | 2.8580 |
| 07/13/2026 11:35 | 5 | 2.8550 |
| 07/13/2026 11:34 | 5000 | 2.8536 |
| 07/13/2026 11:34 | 1186 | 2.8540 |
| 07/13/2026 11:34 | 1144 | 2.8550 |
| 07/13/2026 11:34 | 719 | 2.8550 |
| 07/13/2026 11:34 | 264 | 2.8570 |
| 07/13/2026 11:34 | 629 | 2.8560 |
| 07/13/2026 11:34 | 6 | 2.8560 |
| 07/13/2026 11:33 | 100 | 2.8550 |
| 07/13/2026 11:33 | 1149 | 2.8580 |
| 07/13/2026 11:33 | 1036 | 2.8592 |
| 07/13/2026 11:33 | 54 | 2.85962 |
| 07/13/2026 11:31 | 1491 | 2.8630 |
| 07/13/2026 11:31 | 855 | 2.8640 |
| 07/13/2026 11:30 | 364 | 2.8650 |
| 07/13/2026 11:30 | 455 | 2.8630 |
| 07/13/2026 11:30 | 1234 | 2.8640 |
| 07/13/2026 11:30 | 657 | 2.8640 |
| 07/13/2026 11:30 | 404 | 2.8640 |
| 07/13/2026 11:30 | 191 | 2.8640 |
| 07/13/2026 11:30 | 1341 | 2.8640 |
| 07/13/2026 11:30 | 394 | 2.8630 |
| 07/13/2026 11:30 | 457 | 2.8630 |
| 07/13/2026 11:30 | 50 | 2.8610 |
| 07/13/2026 11:30 | 6 | 2.8620 |
| 07/13/2026 11:30 | 1149 | 2.8620 |
| 07/13/2026 11:30 | 442 | 2.8620 |
| 07/13/2026 11:30 | 798 | 2.8620 |
| 07/13/2026 11:29 | 607 | 2.8612 |
| 07/13/2026 11:28 | 248 | 2.86091 |
| 07/13/2026 11:27 | 975 | 2.8620 |
| 07/13/2026 11:27 | 6 | 2.8620 |
| 07/13/2026 11:27 | 0.4611 | 2.8630 |
| 07/13/2026 11:26 | 16 | 2.86136 |
| 07/13/2026 11:25 | 266 | 2.85954 |
| 07/13/2026 11:25 | 0.3174 | 2.8620 |
| 07/13/2026 11:25 | 1492 | 2.8610 |
| 07/13/2026 11:25 | 216 | 2.8610 |
| 07/13/2026 11:25 | 209 | 2.8620 |
| 07/13/2026 11:25 | 1213 | 2.8620 |
| 07/13/2026 11:25 | 435 | 2.8620 |
| 07/13/2026 11:25 | 1172 | 2.8630 |
| 07/13/2026 11:25 | 2700 | 2.8630 |
| 07/13/2026 11:25 | 1601 | 2.8650 |
| 07/13/2026 11:24 | 314 | 2.8650 |
| 07/13/2026 11:24 | 1.34 | 2.8620 |
| 07/13/2026 11:24 | 1.54 | 2.8620 |
| 07/13/2026 11:24 | 7 | 2.8620 |
| 07/13/2026 11:24 | 431 | 2.8620 |
| 07/13/2026 11:24 | 1203 | 2.8620 |
| 07/13/2026 11:24 | 17.3829 | 2.8620 |
| 07/13/2026 11:23 | 528 | 2.8610 |
| 07/13/2026 11:23 | 286 | 2.8610 |
| 07/13/2026 11:23 | 408 | 2.8600 |
| 07/13/2026 11:23 | 136 | 2.8630 |
| 07/13/2026 11:22 | 500 | 2.8640 |
| 07/13/2026 11:22 | 924 | 2.8650 |
| 07/13/2026 11:21 | 952 | 2.8650 |
| 07/13/2026 11:21 | 248 | 2.8630 |
| 07/13/2026 11:21 | 144 | 2.8630 |
| 07/13/2026 11:21 | 1 | 2.86393 |
| 07/13/2026 11:21 | 952 | 2.8635 |
| 07/13/2026 11:21 | 0.7155 | 2.8650 |
| 07/13/2026 11:20 | 6 | 2.8635 |
| 07/13/2026 11:20 | 733 | 2.8600 |
| 07/13/2026 11:20 | 707 | 2.8600 |
| 07/13/2026 11:19 | 25000 | 2.8580 |
| 07/13/2026 11:19 | 347 | 2.85904 |
| 07/13/2026 11:18 | 195 | 2.8600 |
| 07/13/2026 11:17 | 1193 | 2.8580 |
| 07/13/2026 11:17 | 1476 | 2.8590 |
| 07/13/2026 11:15 | 204 | 2.8602 |
| 07/13/2026 11:11 | 50 | 2.86132 |
| 07/13/2026 11:11 | 66 | 2.8630 |
| 07/13/2026 11:11 | 412 | 2.8630 |
| 07/13/2026 11:11 | 199 | 2.8620 |
| 07/13/2026 11:11 | 537 | 2.8620 |
| 07/13/2026 11:11 | 100 | 2.85929 |
| 07/13/2026 11:10 | 370 | 2.8620 |
| 07/13/2026 11:10 | 383 | 2.8620 |
| 07/13/2026 11:10 | 373 | 2.8630 |
| 07/13/2026 11:09 | 379.0476 | 2.8640 |
| 07/13/2026 11:08 | 3000 | 2.86496 |
| 07/13/2026 11:08 | 412 | 2.8660 |
| 07/13/2026 11:07 | 400 | 2.86645 |
| 07/13/2026 11:07 | 3.302 | 2.8680 |
| 07/13/2026 11:07 | 3273 | 2.86643 |
| 07/13/2026 11:07 | 3.4693 | 2.8680 |
| 07/13/2026 11:07 | 1490 | 2.8670 |
| 07/13/2026 11:07 | 1151 | 2.8670 |
| 07/13/2026 11:07 | 945 | 2.8680 |
| 07/13/2026 11:07 | 1488 | 2.8680 |
| 07/13/2026 11:07 | 1233 | 2.8680 |
| 07/13/2026 11:07 | 596 | 2.8680 |
| 07/13/2026 11:07 | 1211 | 2.8690 |
| 07/13/2026 11:07 | 418 | 2.8690 |
| 07/13/2026 11:07 | 949 | 2.8690 |
| 07/13/2026 11:07 | 1273 | 2.8690 |
| 07/13/2026 11:06 | 361.2126 | 2.8700 |
| 07/13/2026 11:06 | 707 | 2.87144 |
| 07/13/2026 11:06 | 1959 | 2.87122 |
| 07/13/2026 11:06 | 404 | 2.8730 |
| 07/13/2026 11:06 | 1136 | 2.8740 |
| 07/13/2026 11:06 | 1668 | 2.8740 |
| 07/13/2026 11:06 | 420 | 2.8740 |
| 07/13/2026 11:06 | 758 | 2.8740 |
| 07/13/2026 11:06 | 1 | 2.8750 |
| 07/13/2026 11:06 | 469 | 2.8750 |
| 07/13/2026 11:05 | 0.4313 | 2.8750 |
| 07/13/2026 11:05 | 1022 | 2.8728 |
| 07/13/2026 11:04 | 79 | 2.87054 |
| 07/13/2026 11:04 | 112 | 2.8700 |
| 07/13/2026 11:04 | 838 | 2.8710 |
| 07/13/2026 11:04 | 751 | 2.8710 |
| 07/13/2026 11:04 | 3211 | 2.8710 |
| 07/13/2026 11:04 | 1420 | 2.8700 |
| 07/13/2026 11:04 | 1 | 2.8690 |
| 07/13/2026 11:04 | 133 | 2.8690 |
| 07/13/2026 11:04 | 21.5301 | 2.8690 |
| 07/13/2026 11:04 | 1.3872 | 2.8690 |
| 07/13/2026 11:03 | 1315 | 2.8680 |
| 07/13/2026 11:02 | 69.3621 | 2.8690 |
| 07/13/2026 11:02 | 530 | 2.8670 |
| 07/13/2026 11:02 | 496 | 2.8670 |
| 07/13/2026 11:02 | 1225 | 2.8670 |
| 07/13/2026 11:02 | 719 | 2.8670 |
| 07/13/2026 11:02 | 4 | 2.8660 |
| 07/13/2026 11:02 | 394 | 2.8660 |
| 07/13/2026 11:02 | 143 | 2.8660 |
| 07/13/2026 11:02 | 69.4348 | 2.8660 |
| 07/13/2026 11:01 | 4815 | 2.86478 |
| 07/13/2026 10:59 | 5 | 2.8670 |
| 07/13/2026 10:57 | 351 | 2.8660 |
| 07/13/2026 10:57 | 479 | 2.8660 |
| 07/13/2026 10:57 | 336 | 2.8670 |
| 07/13/2026 10:57 | 768 | 2.8670 |
| 07/13/2026 10:57 | 5 | 2.86724 |
| 07/13/2026 10:57 | 1733 | 2.86672 |
| 07/13/2026 10:55 | 358 | 2.8660 |
| 07/13/2026 10:55 | 2143 | 2.8660 |
| 07/13/2026 10:55 | 1557 | 2.8660 |
| 07/13/2026 10:55 | 3 | 2.8670 |
| 07/13/2026 10:55 | 468 | 2.8670 |
| 07/13/2026 10:54 | 15.8249 | 2.8670 |
| 07/13/2026 10:53 | 1734 | 2.8649 |
| 07/13/2026 10:53 | 2 | 2.8670 |
| 07/13/2026 10:52 | 2616 | 2.86673 |
| 07/13/2026 10:52 | 352 | 2.8650 |
| 07/13/2026 10:52 | 1900 | 2.8650 |
| 07/13/2026 10:52 | 486 | 2.8660 |
| 07/13/2026 10:52 | 645 | 2.8660 |
| 07/13/2026 10:52 | 2 | 2.8650 |
| 07/13/2026 10:51 | 525 | 2.86465 |
| 07/13/2026 10:50 | 2618 | 2.86381 |
| 07/13/2026 10:50 | 9726 | 2.86387 |
| 07/13/2026 10:50 | 4 | 2.86328 |
| 07/13/2026 10:50 | 2000 | 2.8638 |
| 07/13/2026 10:50 | 0.7429 | 2.8630 |
| 07/13/2026 10:50 | 0.7429 | 2.8630 |
| 07/13/2026 10:50 | 2619 | 2.86284 |
| 07/13/2026 10:49 | 1500 | 2.86283 |
| 07/13/2026 10:48 | 17.3647 | 2.8650 |
| 07/13/2026 10:48 | 355 | 2.8642 |
| 07/13/2026 10:47 | 1467 | 2.86378 |
| 07/13/2026 10:47 | 243.4938 | 2.8620 |
| 07/13/2026 10:46 | 3089 | 2.8640 |
| 07/13/2026 10:46 | 3 | 2.8640 |
| 07/13/2026 10:46 | 5877 | 2.8650 |
| 07/13/2026 10:46 | 354 | 2.86516 |
| 07/13/2026 10:46 | 1029 | 2.8670 |
| 07/13/2026 10:46 | 535 | 2.8670 |
| 07/13/2026 10:46 | 3 | 2.8660 |
| 07/13/2026 10:46 | 140 | 2.8660 |
| 07/13/2026 10:46 | 1353 | 2.8660 |
| 07/13/2026 10:45 | 59 | 2.8652 |
| 07/13/2026 10:45 | 34.884 | 2.8660 |
| 07/13/2026 10:45 | 1735 | 2.86398 |
| 07/13/2026 10:45 | 4116 | 2.86392 |
| 07/13/2026 10:45 | 17800 | 2.86391 |
| 07/13/2026 10:45 | 547 | 2.8640 |
| 07/13/2026 10:44 | 2 | 2.8630 |
| 07/13/2026 10:44 | 1737 | 2.86135 |
| 07/13/2026 10:43 | 70.8689 | 2.8600 |
| 07/13/2026 10:42 | 335.3139 | 2.8640 |
| 07/13/2026 10:39 | 797 | 2.8670 |
| 07/13/2026 10:39 | 797 | 2.8670 |
| 07/13/2026 10:39 | 313 | 2.8690 |
| 07/13/2026 10:39 | 797 | 2.8690 |
| 07/13/2026 10:39 | 889 | 2.8680 |
| 07/13/2026 10:39 | 685 | 2.8680 |
| 07/13/2026 10:39 | 627 | 2.8660 |
| 07/13/2026 10:39 | 1225 | 2.8660 |
| 07/13/2026 10:39 | 34.6846 | 2.8690 |
| 07/13/2026 10:39 | 122.0788 | 2.8670 |
| 07/13/2026 10:38 | 2 | 2.8690 |
| 07/13/2026 10:38 | 41 | 2.8690 |
| 07/13/2026 10:37 | 352 | 2.8680 |
| 07/13/2026 10:37 | 6 | 2.8680 |
| 07/13/2026 10:37 | 2.5986 | 2.8720 |
| 07/13/2026 10:37 | 23.118 | 2.8730 |
| 07/13/2026 10:37 | 1000 | 2.87077 |
| 07/13/2026 10:35 | 5.1878 | 2.8760 |
| 07/13/2026 10:35 | 1.4636 | 2.8750 |
| 07/13/2026 10:35 | 1.0198 | 2.8760 |
| 07/13/2026 10:35 | 1.4766 | 2.8750 |
| 07/13/2026 10:35 | 1.3157 | 2.8760 |
| 07/13/2026 10:35 | 2.6651 | 2.8750 |
| 07/13/2026 10:35 | 1.2171 | 2.8760 |
| 07/13/2026 10:35 | 3 | 2.8750 |
| 07/13/2026 10:35 | 1 | 2.8750 |
| 07/13/2026 10:35 | 1 | 2.8750 |
| 07/13/2026 10:34 | 189 | 2.87411 |
| 07/13/2026 10:34 | 5130 | 2.87654 |
| 07/13/2026 10:34 | 573 | 2.8760 |
| 07/13/2026 10:34 | 2 | 2.8760 |
| 07/13/2026 10:34 | 696 | 2.8760 |
| 07/13/2026 10:34 | 3669 | 2.8750 |
| 07/13/2026 10:33 | 393 | 2.8760 |
| 07/13/2026 10:33 | 61 | 2.8770 |
| 07/13/2026 10:33 | 368 | 2.8770 |
| 07/13/2026 10:33 | 239 | 2.8770 |
| 07/13/2026 10:33 | 1213 | 2.8770 |
| 07/13/2026 10:33 | 685 | 2.8770 |
| 07/13/2026 10:33 | 0.3684 | 2.8770 |
| 07/13/2026 10:33 | 0.4198 | 2.8770 |
| 07/13/2026 10:33 | 0.4438 | 2.8770 |
| 07/13/2026 10:33 | 0.3668 | 2.8770 |
| 07/13/2026 10:33 | 0.3674 | 2.8770 |
| 07/13/2026 10:33 | 2024 | 2.8810 |
| 07/13/2026 10:32 | 343 | 2.88227 |
| 07/13/2026 10:32 | 4 | 2.88276 |
| 07/13/2026 10:32 | 3 | 2.88275 |
| 07/13/2026 10:31 | 0.5513 | 2.8840 |
| 07/13/2026 10:31 | 122 | 2.8820 |
| 07/13/2026 10:31 | 403 | 2.8820 |
| 07/13/2026 10:31 | 750 | 2.8820 |
| 07/13/2026 10:31 | 797 | 2.8820 |
| 07/13/2026 10:31 | 527 | 2.8820 |
| 07/13/2026 10:31 | 1365 | 2.8820 |
| 07/13/2026 10:31 | 453 | 2.8830 |
| 07/13/2026 10:31 | 7104 | 2.8820 |
| 07/13/2026 10:30 | 641 | 2.8810 |
| 07/13/2026 10:30 | 2327 | 2.8810 |
| 07/13/2026 10:30 | 1483 | 2.8810 |
| 07/13/2026 10:30 | 683 | 2.8810 |
| 07/13/2026 10:30 | 1963 | 2.8820 |
| 07/13/2026 10:30 | 398 | 2.8840 |
| 07/13/2026 10:30 | 797 | 2.8840 |
| 07/13/2026 10:30 | 750 | 2.88305 |
| 07/13/2026 10:30 | 1 | 2.8810 |
| 07/13/2026 10:29 | 6 | 2.8800 |
| 07/13/2026 10:28 | 32 | 2.8790 |
| 07/13/2026 10:28 | 615 | 2.8760 |
| 07/13/2026 10:28 | 79 | 2.8760 |
| 07/13/2026 10:27 | 5355 | 2.8750 |
| 07/13/2026 10:27 | 5 | 2.8750 |
| 07/13/2026 10:26 | 1484 | 2.8770 |
| 07/13/2026 10:26 | 797 | 2.8770 |
| 07/13/2026 10:26 | 2100 | 2.8770 |
| 07/13/2026 10:24 | 0.6952 | 2.8770 |
| 07/13/2026 10:24 | 1729 | 2.87374 |
| 07/13/2026 10:24 | 484 | 2.8770 |
| 07/13/2026 10:24 | 1 | 2.8760 |
| 07/13/2026 10:24 | 602 | 2.8760 |
| 07/13/2026 10:24 | 189 | 2.8760 |
| 07/13/2026 10:24 | 4009 | 2.8760 |
| 07/13/2026 10:23 | 977 | 2.8750 |
| 07/13/2026 10:23 | 507 | 2.8750 |
| 07/13/2026 10:23 | 1135 | 2.8760 |
| 07/13/2026 10:23 | 349 | 2.8760 |
| 07/13/2026 10:23 | 762 | 2.8770 |
| 07/13/2026 10:23 | 1136 | 2.8770 |
| 07/13/2026 10:23 | 383 | 2.8770 |
| 07/13/2026 10:23 | 1484 | 2.8770 |
| 07/13/2026 10:23 | 399 | 2.8780 |
| 07/13/2026 10:23 | 724 | 2.87895 |
| 07/13/2026 10:23 | 1 | 2.8800 |
| 07/13/2026 10:23 | 4009 | 2.8800 |
| 07/13/2026 10:23 | 75 | 2.8770 |
| 07/13/2026 10:22 | 343 | 2.8791 |
| 07/13/2026 10:22 | 70 | 2.8778 |
| 07/13/2026 10:22 | 2416 | 2.8790 |
| 07/13/2026 10:21 | 384 | 2.8790 |
| 07/13/2026 10:21 | 1149 | 2.8790 |
| 07/13/2026 10:21 | 1483 | 2.8790 |
| 07/13/2026 10:21 | 645 | 2.8790 |
| 07/13/2026 10:21 | 1188 | 2.8800 |
| 07/13/2026 10:21 | 1003 | 2.8800 |
| 07/13/2026 10:21 | 797 | 2.8810 |
| 07/13/2026 10:20 | 3 | 2.8820 |
| 07/13/2026 10:20 | 327 | 2.8820 |
| 07/13/2026 10:20 | 1481 | 2.8820 |
| 07/13/2026 10:20 | 342 | 2.8840 |
| 07/13/2026 10:20 | 336 | 2.8830 |
| 07/13/2026 10:19 | 5122 | 2.8845 |
| 07/13/2026 10:19 | 11 | 2.88226 |
| 07/13/2026 10:19 | 1 | 2.8830 |
| 07/13/2026 10:19 | 468 | 2.8830 |
| 07/13/2026 10:18 | 1485 | 2.8800 |
| 07/13/2026 10:18 | 1094 | 2.8820 |
| 07/13/2026 10:18 | 384 | 2.8820 |
| 07/13/2026 10:18 | 194 | 2.8820 |
| 07/13/2026 10:18 | 122 | 2.8820 |
| 07/13/2026 10:18 | 0.5318 | 2.8790 |
| 07/13/2026 10:18 | 764 | 2.88047 |
| 07/13/2026 10:17 | 810 | 2.88095 |
| 07/13/2026 10:16 | 65.9226 | 2.8820 |
| 07/13/2026 10:16 | 1805 | 2.8810 |
| 07/13/2026 10:15 | 205 | 2.8810 |
| 07/13/2026 10:15 | 6 | 2.8800 |
| 07/13/2026 10:15 | 1392 | 2.87905 |
| 07/13/2026 10:15 | 6.588 | 2.8810 |
| 07/13/2026 10:15 | 71 | 2.8810 |
| 07/13/2026 10:14 | 683 | 2.8800 |
| 07/13/2026 10:14 | 172 | 2.8800 |
| 07/13/2026 10:14 | 105 | 2.8780 |
| 07/13/2026 10:14 | 750 | 2.8790 |
| 07/13/2026 10:14 | 2150 | 2.8800 |
| 07/13/2026 10:14 | 3500 | 2.8800 |
| 07/13/2026 10:14 | 1 | 2.8780 |
| 07/13/2026 10:14 | 484 | 2.8780 |
| 07/13/2026 10:14 | 4 | 2.8770 |
| 07/13/2026 10:13 | 273 | 2.8780 |
| 07/13/2026 10:13 | 172 | 2.8782 |
| 07/13/2026 10:13 | 172 | 2.8800 |
| 07/13/2026 10:13 | 100 | 2.88178 |
| 07/13/2026 10:13 | 1290 | 2.8810 |
| 07/13/2026 10:13 | 987 | 2.8840 |
| 07/13/2026 10:13 | 1164 | 2.8840 |
| 07/13/2026 10:13 | 651 | 2.8840 |
| 07/13/2026 10:13 | 598 | 2.8840 |
| 07/13/2026 10:13 | 190 | 2.88171 |
| 07/13/2026 10:12 | 200 | 2.88167 |
| 07/13/2026 10:12 | 51 | 2.8816 |
| 07/13/2026 10:12 | 81.6158 | 2.8840 |
| 07/13/2026 10:12 | 305 | 2.8820 |
| 07/13/2026 10:11 | 2587 | 2.88237 |
| 07/13/2026 10:11 | 4 | 2.8830 |
| 07/13/2026 10:11 | 647 | 2.8830 |
| 07/13/2026 10:10 | 500 | 2.8806 |
| 07/13/2026 10:10 | 304 | 2.8820 |
| 07/13/2026 10:10 | 60000 | 2.88179 |
| 07/13/2026 10:09 | 1076 | 2.8850 |
| 07/13/2026 10:09 | 93 | 2.8850 |
| 07/13/2026 10:09 | 774 | 2.8856 |
| 07/13/2026 10:09 | 2000 | 2.88365 |
| 07/13/2026 10:09 | 3 | 2.88328 |
| 07/13/2026 10:09 | 582 | 2.8840 |
| 07/13/2026 10:09 | 2 | 2.8830 |
| 07/13/2026 10:09 | 17.3551 | 2.8810 |
| 07/13/2026 10:09 | 1206 | 2.8810 |
| 07/13/2026 10:09 | 890 | 2.8810 |
| 07/13/2026 10:09 | 294 | 2.8830 |
| 07/13/2026 10:09 | 1 | 2.8830 |
| 07/13/2026 10:09 | 297 | 2.8840 |
| 07/13/2026 10:09 | 1138 | 2.8840 |
| 07/13/2026 10:08 | 30 | 2.8880 |
| 07/13/2026 10:08 | 230 | 2.8880 |
| 07/13/2026 10:08 | 945 | 2.8880 |
| 07/13/2026 10:08 | 1477 | 2.8890 |
| 07/13/2026 10:08 | 1160 | 2.8900 |
| 07/13/2026 10:08 | 940 | 2.8900 |
| 07/13/2026 10:08 | 206 | 2.8900 |
| 07/13/2026 10:07 | 10 | 2.8931 |
| 07/13/2026 10:06 | 4833 | 2.8960 |
| 07/13/2026 10:06 | 167 | 2.8960 |
| 07/13/2026 10:06 | 1880 | 2.8930 |
| 07/13/2026 10:06 | 5 | 2.8910 |
| 07/13/2026 10:06 | 79 | 2.88991 |
| 07/13/2026 10:06 | 370.7154 | 2.8900 |
| 07/13/2026 10:05 | 650 | 2.8910 |
| 07/13/2026 10:05 | 283 | 2.8910 |
| 07/13/2026 10:05 | 500 | 2.8900 |
| 07/13/2026 10:05 | 50 | 2.8880 |
| 07/13/2026 10:05 | 50 | 2.8880 |
| 07/13/2026 10:04 | 100 | 2.88982 |
| 07/13/2026 10:04 | 571 | 2.8900 |
| 07/13/2026 10:04 | 138 | 2.8890 |
| 07/13/2026 10:04 | 143 | 2.8890 |
| 07/13/2026 10:04 | 797 | 2.8880 |
| 07/13/2026 10:04 | 11 | 2.8880 |
| 07/13/2026 10:03 | 3769 | 2.88532 |
| 07/13/2026 10:02 | 2 | 2.88432 |
| 07/13/2026 10:02 | 1192 | 2.8870 |
| 07/13/2026 10:02 | 169 | 2.8940 |
| 07/13/2026 10:01 | 13 | 2.8960 |
| 07/13/2026 10:01 | 3 | 2.8950 |
| 07/13/2026 10:01 | 770 | 2.8950 |
| 07/13/2026 10:01 | 304 | 2.8940 |
| 07/13/2026 10:01 | 1520 | 2.8940 |
| 07/13/2026 10:01 | 2570 | 2.8940 |
| 07/13/2026 10:00 | 7000 | 2.89174 |
| 07/13/2026 10:00 | 34.6021 | 2.8900 |
| 07/13/2026 10:00 | 1.1024 | 2.8940 |
| 07/13/2026 10:00 | 1681 | 2.8910 |
| 07/13/2026 10:00 | 1238 | 2.8910 |
| 07/13/2026 10:00 | 1474 | 2.8950 |
| 07/13/2026 10:00 | 1179 | 2.8950 |
| 07/13/2026 10:00 | 901 | 2.8950 |
| 07/13/2026 10:00 | 222 | 2.8950 |
| 07/13/2026 10:00 | 1347 | 2.8950 |
| 07/13/2026 10:00 | 1473 | 2.8960 |
| 07/13/2026 10:00 | 1345 | 2.8960 |
| 07/13/2026 09:58 | 17 | 2.8980 |
| 07/13/2026 09:58 | 148.7181 | 2.8970 |
| 07/13/2026 09:58 | 1 | 2.8970 |
| 07/13/2026 09:58 | 1063 | 2.8990 |
| 07/13/2026 09:57 | 960 | 2.89656 |
| 07/13/2026 09:57 | 33600 | 2.89615 |
| 07/13/2026 09:57 | 200 | 2.89713 |
| 07/13/2026 09:57 | 150 | 2.89391 |
| 07/13/2026 09:57 | 3 | 2.8970 |
| 07/13/2026 09:57 | 631 | 2.8970 |
| 07/13/2026 09:57 | 1271 | 2.8970 |
| 07/13/2026 09:57 | 1884 | 2.8960 |
| 07/13/2026 09:57 | 2376 | 2.8960 |
| 07/13/2026 09:57 | 2.4274 | 2.8920 |
| 07/13/2026 09:56 | 15 | 2.8960 |
| 07/13/2026 09:56 | 15 | 2.8960 |
| 07/13/2026 09:55 | 44.8895 | 2.8960 |
| 07/13/2026 09:55 | 1.7265 | 2.8960 |
| 07/13/2026 09:54 | 1000 | 2.9000 |
| 07/13/2026 09:54 | 45959 | 2.9000 |
| 07/13/2026 09:54 | 1186 | 2.9000 |
| 07/13/2026 09:54 | 1180 | 2.9000 |
| 07/13/2026 09:54 | 797 | 2.9000 |
| 07/13/2026 09:54 | 1222 | 2.8990 |
| 07/13/2026 09:54 | 1204 | 2.8930 |
| 07/13/2026 09:54 | 2251 | 2.8930 |
| 07/13/2026 09:54 | 170 | 2.8905 |
| 07/13/2026 09:54 | 146.5009 | 2.8930 |
| 07/13/2026 09:54 | 1000 | 2.8925 |
| 07/13/2026 09:53 | 1374 | 2.89251 |
| 07/13/2026 09:53 | 842 | 2.8950 |
| 07/13/2026 09:53 | 1263 | 2.8950 |
| 07/13/2026 09:53 | 1083 | 2.8960 |
| 07/13/2026 09:53 | 2 | 2.8960 |
| 07/13/2026 09:53 | 797 | 2.8960 |
| 07/13/2026 09:53 | 1700 | 2.8960 |
| 07/13/2026 09:52 | 89 | 2.8960 |
| 07/13/2026 09:52 | 797 | 2.8960 |
| 07/13/2026 09:52 | 1160 | 2.8960 |
| 07/13/2026 09:52 | 616 | 2.8970 |
| 07/13/2026 09:52 | 946 | 2.8960 |
| 07/13/2026 09:52 | 607 | 2.8960 |
| 07/13/2026 09:52 | 10 | 2.8930 |
| 07/13/2026 09:52 | 5000 | 2.8936 |
| 07/13/2026 09:51 | 100 | 2.8930 |
| 07/13/2026 09:51 | 100 | 2.8930 |
| 07/13/2026 09:51 | 112 | 2.8930 |
| 07/13/2026 09:51 | 2748.6188 | 2.8960 |
| 07/13/2026 09:51 | 10 | 2.8960 |
| 07/13/2026 09:51 | 461 | 2.8950 |
| 07/13/2026 09:51 | 613 | 2.8940 |
| 07/13/2026 09:51 | 2 | 2.8930 |
| 07/13/2026 09:51 | 1234 | 2.8930 |
| 07/13/2026 09:51 | 205 | 2.8890 |
| 07/13/2026 09:50 | 2181 | 2.8940 |
| 07/13/2026 09:50 | 628 | 2.8930 |
| 07/13/2026 09:50 | 2300 | 2.8930 |
| 07/13/2026 09:50 | 402 | 2.8920 |
| 07/13/2026 09:50 | 2520 | 2.8920 |
| 07/13/2026 09:50 | 6237 | 2.88662 |
| 07/13/2026 09:50 | 990 | 2.8920 |
| 07/13/2026 09:50 | 212.0028 | 2.8920 |
| 07/13/2026 09:50 | 50 | 2.8920 |
| 07/13/2026 09:50 | 1 | 2.8920 |
| 07/13/2026 09:50 | 628 | 2.8940 |
| 07/13/2026 09:50 | 402 | 2.8940 |
| 07/13/2026 09:50 | 214 | 2.8950 |
| 07/13/2026 09:50 | 402 | 2.8950 |
| 07/13/2026 09:50 | 1305 | 2.8980 |
| 07/13/2026 09:50 | 797 | 2.8980 |
| 07/13/2026 09:50 | 628 | 2.8970 |
| 07/13/2026 09:50 | 797 | 2.8970 |
| 07/13/2026 09:50 | 797 | 2.8960 |
| 07/13/2026 09:50 | 55 | 2.8940 |
| 07/13/2026 09:50 | 797 | 2.8950 |
| 07/13/2026 09:50 | 628 | 2.8950 |
| 07/13/2026 09:50 | 2478 | 2.8970 |
| 07/13/2026 09:50 | 1204 | 2.8970 |
| 07/13/2026 09:50 | 264 | 2.8960 |
| 07/13/2026 09:50 | 254 | 2.8960 |
| 07/13/2026 09:50 | 1245 | 2.8960 |
| 07/13/2026 09:50 | 1773 | 2.8950 |
| 07/13/2026 09:50 | 1773 | 2.8940 |
| 07/13/2026 09:50 | 1775 | 2.8930 |
| 07/13/2026 09:50 | 2517 | 2.8920 |
| 07/13/2026 09:50 | 1775 | 2.8920 |
| 07/13/2026 09:50 | 5000 | 2.8920 |
| 07/13/2026 09:50 | 1213 | 2.8920 |
| 07/13/2026 09:50 | 2169 | 2.8910 |
| 07/13/2026 09:50 | 1164 | 2.8910 |
| 07/13/2026 09:50 | 1180 | 2.8900 |
| 07/13/2026 09:50 | 762 | 2.8900 |
| 07/13/2026 09:50 | 1162 | 2.8890 |
| 07/13/2026 09:50 | 797 | 2.8890 |
| 07/13/2026 09:50 | 3 | 2.8870 |
| 07/13/2026 09:50 | 66 | 2.8860 |
| 07/13/2026 09:50 | 518 | 2.8860 |
| 07/13/2026 09:50 | 737 | 2.8860 |
| 07/13/2026 09:50 | 2556 | 2.8870 |
| 07/13/2026 09:50 | 1.7879 | 2.8870 |
| 07/13/2026 09:49 | 1 | 2.8860 |
| 07/13/2026 09:49 | 38 | 2.8850 |
| 07/13/2026 09:49 | 838 | 2.8840 |
| 07/13/2026 09:49 | 323 | 2.8830 |
| 07/13/2026 09:49 | 1220 | 2.8830 |
| 07/13/2026 09:49 | 628 | 2.8830 |
| 07/13/2026 09:49 | 650 | 2.8830 |
| 07/13/2026 09:48 | 7779 | 2.87932 |
| 07/13/2026 09:48 | 1416 | 2.8794 |
| 07/13/2026 09:48 | 752 | 2.87947 |
| 07/13/2026 09:47 | 555 | 2.8800 |
| 07/13/2026 09:47 | 797 | 2.8800 |
| 07/13/2026 09:46 | 1204 | 2.8840 |
| 07/13/2026 09:46 | 756 | 2.8840 |
| 07/13/2026 09:46 | 1179 | 2.8830 |
| 07/13/2026 09:46 | 797 | 2.8830 |
| 07/13/2026 09:46 | 2 | 2.8820 |
| 07/13/2026 09:46 | 797 | 2.8820 |
| 07/13/2026 09:46 | 797 | 2.8810 |
| 07/13/2026 09:46 | 797 | 2.8810 |
| 07/13/2026 09:46 | 1000 | 2.8831 |
| 07/13/2026 09:46 | 5000 | 2.88298 |
| 07/13/2026 09:45 | 0.5 | 2.8810 |
| 07/13/2026 09:45 | 1225 | 2.8820 |
| 07/13/2026 09:45 | 1149 | 2.8810 |
| 07/13/2026 09:45 | 1204 | 2.8790 |
| 07/13/2026 09:45 | 770 | 2.8770 |
| 07/13/2026 09:45 | 1898 | 2.8770 |
| 07/13/2026 09:45 | 74 | 2.8760 |
| 07/13/2026 09:45 | 543 | 2.8760 |
| 07/13/2026 09:45 | 2676 | 2.8770 |
| 07/13/2026 09:45 | 1220 | 2.8770 |
| 07/13/2026 09:45 | 1132 | 2.8740 |
| 07/13/2026 09:45 | 1144 | 2.8730 |
| 07/13/2026 09:45 | 2 | 2.8720 |
| 07/13/2026 09:45 | 377.7159 | 2.8720 |
| 07/13/2026 09:44 | 10 | 2.8730 |
| 07/13/2026 09:44 | 1223 | 2.8710 |
| 07/13/2026 09:44 | 1200 | 2.8700 |
| 07/13/2026 09:44 | 797 | 2.8700 |
| 07/13/2026 09:44 | 2175 | 2.8700 |
| 07/13/2026 09:44 | 617 | 2.8680 |
| 07/13/2026 09:44 | 1072 | 2.8670 |
| 07/13/2026 09:44 | 2 | 2.8670 |
| 07/13/2026 09:44 | 2800 | 2.8670 |
| 07/13/2026 09:44 | 1744 | 2.8680 |
| 07/13/2026 09:43 | 1500 | 2.8720 |
| 07/13/2026 09:43 | 1003 | 2.8690 |
| 07/13/2026 09:43 | 484 | 2.8690 |
| 07/13/2026 09:42 | 30 | 2.8730 |
| 07/13/2026 09:42 | 3675 | 2.86965 |
| 07/13/2026 09:41 | 610 | 2.8700 |
| 07/13/2026 09:41 | 797 | 2.8700 |
| 07/13/2026 09:41 | 648 | 2.8700 |
| 07/13/2026 09:41 | 294 | 2.8700 |
| 07/13/2026 09:41 | 268 | 2.8710 |
| 07/13/2026 09:41 | 797 | 2.8710 |
| 07/13/2026 09:41 | 797 | 2.8710 |
| 07/13/2026 09:41 | 1165 | 2.8730 |
| 07/13/2026 09:41 | 625 | 2.8720 |
| 07/13/2026 09:41 | 1268 | 2.8720 |
| 07/13/2026 09:41 | 554 | 2.8700 |
| 07/13/2026 09:41 | 797 | 2.8700 |
| 07/13/2026 09:41 | 1178 | 2.8700 |
| 07/13/2026 09:41 | 242 | 2.8710 |
| 07/13/2026 09:41 | 288 | 2.8710 |
| 07/13/2026 09:41 | 850 | 2.8710 |
| 07/13/2026 09:41 | 1153 | 2.8710 |
| 07/13/2026 09:41 | 1213 | 2.8710 |
| 07/13/2026 09:41 | 797 | 2.8710 |
| 07/13/2026 09:41 | 48 | 2.8710 |
| 07/13/2026 09:41 | 1487 | 2.8720 |
| 07/13/2026 09:41 | 1197 | 2.8720 |
| 07/13/2026 09:41 | 850 | 2.8720 |
| 07/13/2026 09:41 | 797 | 2.8720 |
| 07/13/2026 09:41 | 1166 | 2.8720 |
| 07/13/2026 09:41 | 1120 | 2.8730 |
| 07/13/2026 09:41 | 1164 | 2.8730 |
| 07/13/2026 09:41 | 797 | 2.8730 |
| 07/13/2026 09:41 | 797 | 2.8730 |
| 07/13/2026 09:41 | 797 | 2.8740 |
| 07/13/2026 09:41 | 797 | 2.8740 |
| 07/13/2026 09:41 | 1242 | 2.8750 |
| 07/13/2026 09:41 | 1161 | 2.8740 |
| 07/13/2026 09:41 | 758 | 2.8740 |
| 07/13/2026 09:41 | 1701 | 2.8740 |
| 07/13/2026 09:41 | 1233 | 2.8730 |
| 07/13/2026 09:41 | 1 | 2.86957 |
| 07/13/2026 09:41 | 140 | 2.8671 |
| 07/13/2026 09:41 | 1669 | 2.86747 |
| 07/13/2026 09:40 | 84 | 2.8675 |
| 07/13/2026 09:40 | 8067 | 2.86647 |
| 07/13/2026 09:40 | 19 | 2.8650 |
| 07/13/2026 09:39 | 728 | 2.8680 |
| 07/13/2026 09:39 | 1221 | 2.8680 |
| 07/13/2026 09:39 | 5 | 2.8726 |
| 07/13/2026 09:39 | 596 | 2.8700 |
| 07/13/2026 09:39 | 2 | 2.8690 |
| 07/13/2026 09:39 | 19 | 2.8650 |
| 07/13/2026 09:38 | 595 | 2.8670 |
| 07/13/2026 09:38 | 59 | 2.8670 |
| 07/13/2026 09:38 | 91 | 2.8740 |
| 07/13/2026 09:38 | 5 | 2.8700 |
| 07/13/2026 09:38 | 1175 | 2.8700 |
| 07/13/2026 09:38 | 1230 | 2.8700 |
| 07/13/2026 09:38 | 10 | 2.87098 |
| 07/13/2026 09:38 | 19 | 2.8650 |
| 07/13/2026 09:37 | 460 | 2.8680 |
| 07/13/2026 09:37 | 153 | 2.8680 |
| 07/13/2026 09:37 | 797 | 2.8680 |
| 07/13/2026 09:37 | 1144 | 2.8680 |
| 07/13/2026 09:37 | 1.9023 | 2.8650 |
| 07/13/2026 09:37 | 1135 | 2.8650 |
| 07/13/2026 09:37 | 41 | 2.8650 |
| 07/13/2026 09:37 | 20 | 2.86135 |
| 07/13/2026 09:37 | 38536 | 2.86192 |
| 07/13/2026 09:37 | 691 | 2.86301 |
| 07/13/2026 09:37 | 1 | 2.86469 |
| 07/13/2026 09:37 | 18 | 2.8620 |
| 07/13/2026 09:36 | 17 | 2.8640 |
| 07/13/2026 09:36 | 286 | 2.8640 |
| 07/13/2026 09:36 | 179 | 2.8640 |
| 07/13/2026 09:36 | 41107 | 2.8610 |
| 07/13/2026 09:36 | 228 | 2.8630 |
| 07/13/2026 09:36 | 141 | 2.8630 |
| 07/13/2026 09:36 | 32 | 2.8630 |
| 07/13/2026 09:36 | 597 | 2.8630 |
| 07/13/2026 09:36 | 1186 | 2.8620 |
| 07/13/2026 09:36 | 3000 | 2.8620 |
| 07/13/2026 09:36 | 813 | 2.8610 |
| 07/13/2026 09:36 | 470 | 2.8610 |
| 07/13/2026 09:36 | 1177 | 2.8610 |
| 07/13/2026 09:36 | 645 | 2.8610 |
| 07/13/2026 09:36 | 705 | 2.8600 |
| 07/13/2026 09:36 | 2 | 2.8600 |
| 07/13/2026 09:36 | 4 | 2.86351 |
| 07/13/2026 09:36 | 19 | 2.8590 |
| 07/13/2026 09:35 | 10 | 2.86666 |
| 07/13/2026 09:35 | 6973 | 2.86798 |
| 07/13/2026 09:35 | 19 | 2.8630 |
| 07/13/2026 09:34 | 201 | 2.8660 |
| 07/13/2026 09:34 | 854 | 2.86753 |
| 07/13/2026 09:34 | 2148 | 2.86703 |
| 07/13/2026 09:34 | 0.83 | 2.8700 |
| 07/13/2026 09:34 | 205 | 2.8660 |
| 07/13/2026 09:33 | 25000 | 2.8660 |
| 07/13/2026 09:33 | 1 | 2.86663 |
| 07/13/2026 09:33 | 25000 | 2.8660 |
| 07/13/2026 09:32 | 3.4609 | 2.8750 |
| 07/13/2026 09:32 | 17.9668 | 2.8710 |
| 07/13/2026 09:32 | 1180 | 2.8700 |
| 07/13/2026 09:32 | 1059 | 2.8700 |
| 07/13/2026 09:32 | 576 | 2.8700 |
| 07/13/2026 09:32 | 626 | 2.8710 |
| 07/13/2026 09:32 | 177 | 2.8710 |
| 07/13/2026 09:32 | 2611 | 2.8730 |
| 07/13/2026 09:32 | 614 | 2.8730 |
| 07/13/2026 09:32 | 461 | 2.8720 |
| 07/13/2026 09:32 | 1574 | 2.8720 |
| 07/13/2026 09:32 | 105 | 2.8720 |
| 07/13/2026 09:32 | 106 | 2.8720 |
| 07/13/2026 09:32 | 160 | 2.8700 |
| 07/13/2026 09:32 | 2 | 2.8710 |
| 07/13/2026 09:32 | 729 | 2.8710 |
| 07/13/2026 09:32 | 337 | 2.8710 |
| 07/13/2026 09:32 | 7 | 2.8700 |
| 07/13/2026 09:32 | 79 | 2.8740 |
| 07/13/2026 09:32 | 555 | 2.8740 |
| 07/13/2026 09:32 | 200 | 2.87603 |
| 07/13/2026 09:32 | 8 | 2.87764 |
| 07/13/2026 09:31 | 1 | 2.88057 |
| 07/13/2026 09:30 | 2 | 2.8764 |
| 07/13/2026 09:30 | 0.9962 | 2.8810 |
| 07/13/2026 09:30 | 2 | 2.87634 |
| 07/13/2026 09:30 | 1 | 2.87626 |
| 07/13/2026 09:30 | 504 | 2.8780 |
| 07/13/2026 09:30 | 1 | 2.8750 |
| 07/13/2026 09:30 | 2 | 2.8770 |
| 07/13/2026 09:30 | 684 | 2.8770 |
| 07/13/2026 09:30 | 0.4332 | 2.8740 |
| 07/13/2026 09:29 | 6 | 2.8740 |
| 07/13/2026 09:29 | 10 | 2.8740 |
| 07/13/2026 09:28 | 3477 | 2.8755 |
| 07/13/2026 09:28 | 64 | 2.8740 |
| 07/13/2026 09:28 | 624 | 2.8740 |
| 07/13/2026 09:28 | 1000 | 2.87165 |
| 07/13/2026 09:28 | 527 | 2.8740 |
| 07/13/2026 09:28 | 1179 | 2.8740 |
| 07/13/2026 09:28 | 145.5498 | 2.8740 |
| 07/13/2026 09:27 | 1139 | 2.8730 |
| 07/13/2026 09:27 | 749 | 2.8730 |
| 07/13/2026 09:27 | 597 | 2.8720 |
| 07/13/2026 09:27 | 747 | 2.8720 |
| 07/13/2026 09:27 | 148 | 2.8720 |
| 07/13/2026 09:27 | 1030 | 2.8720 |
| 07/13/2026 09:27 | 3675 | 2.87113 |
| 07/13/2026 09:27 | 189 | 2.8730 |
| 07/13/2026 09:27 | 2559 | 2.8730 |
| 07/13/2026 09:27 | 102 | 2.8720 |
| 07/13/2026 09:27 | 797 | 2.8720 |
| 07/13/2026 09:27 | 335 | 2.8720 |
| 07/13/2026 09:27 | 797 | 2.8710 |
| 07/13/2026 09:27 | 1187 | 2.8710 |
| 07/13/2026 09:27 | 1186 | 2.8700 |
| 07/13/2026 09:27 | 950 | 2.8700 |
| 07/13/2026 09:27 | 3 | 2.8700 |
| 07/13/2026 09:27 | 788 | 2.86733 |
| 07/13/2026 09:27 | 61 | 2.8700 |
| 07/13/2026 09:26 | 356 | 2.8710 |
| 07/13/2026 09:26 | 797 | 2.8710 |
| 07/13/2026 09:26 | 181 | 2.8710 |
| 07/13/2026 09:26 | 139 | 2.86845 |
| 07/13/2026 09:26 | 1396 | 2.86841 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 0.2602 | 2.8710 |
| 07/13/2026 09:26 | 1211 | 2.8690 |
| 07/13/2026 09:26 | 987 | 2.8690 |
| 07/13/2026 09:26 | 939 | 2.8680 |
| 07/13/2026 09:26 | 81 | 2.8680 |
| 07/13/2026 09:26 | 523 | 2.8680 |
| 07/13/2026 09:25 | 4.1597 | 2.8680 |
| 07/13/2026 09:25 | 1077 | 2.8660 |
| 07/13/2026 09:25 | 586 | 2.8660 |
| 07/13/2026 09:25 | 685 | 2.8640 |
| 07/13/2026 09:25 | 483 | 2.8630 |
| 07/13/2026 09:25 | 2268 | 2.8620 |
| 07/13/2026 09:25 | 601 | 2.8610 |
| 07/13/2026 09:25 | 276 | 2.8620 |
| 07/13/2026 09:25 | 1172 | 2.8610 |
| 07/13/2026 09:25 | 892 | 2.8610 |
| 07/13/2026 09:25 | 0.3457 | 2.8640 |
| 07/13/2026 09:24 | 1000 | 2.8618 |
| 07/13/2026 09:24 | 1005 | 2.8630 |
| 07/13/2026 09:24 | 389 | 2.8630 |
| 07/13/2026 09:24 | 1488 | 2.8630 |
| 07/13/2026 09:24 | 1488 | 2.8640 |
| 07/13/2026 09:24 | 41 | 2.8670 |
| 07/13/2026 09:24 | 1489 | 2.8650 |
| 07/13/2026 09:24 | 1149 | 2.8650 |
| 07/13/2026 09:24 | 1139 | 2.8660 |
| 07/13/2026 09:24 | 1488 | 2.8660 |
| 07/13/2026 09:24 | 4400 | 2.8660 |
| 07/13/2026 09:23 | 0.3515 | 2.8660 |
| 07/13/2026 09:23 | 0.4274 | 2.8660 |
| 07/13/2026 09:23 | 0.2602 | 2.8710 |
| 07/13/2026 09:23 | 0.5161 | 2.8660 |
| 07/13/2026 09:23 | 0.4042 | 2.8660 |
| 07/13/2026 09:23 | 0.3487 | 2.8660 |
| 07/13/2026 09:23 | 0.2602 | 2.8710 |
| 07/13/2026 09:23 | 0.4037 | 2.8660 |
| 07/13/2026 09:23 | 0.3402 | 2.8660 |
| 07/13/2026 09:23 | 0.3515 | 2.8660 |
| 07/13/2026 09:23 | 29.1884 | 2.8710 |
| 07/13/2026 09:23 | 19 | 2.8660 |
| 07/13/2026 09:22 | 334 | 2.86882 |
| 07/13/2026 09:22 | 19.6441 | 2.8660 |
| 07/13/2026 09:22 | 1 | 2.87063 |
| 07/13/2026 09:22 | 19 | 2.8700 |
| 07/13/2026 09:21 | 0.2858 | 2.8750 |
| 07/13/2026 09:21 | 1.8397 | 2.8750 |
| 07/13/2026 09:21 | 0.337 | 2.8690 |
| 07/13/2026 09:21 | 0.3664 | 2.8750 |
| 07/13/2026 09:21 | 2 | 2.8750 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 2 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8700 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 1 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 2 | 2.8710 |
| 07/13/2026 09:21 | 691 | 2.87299 |
| 07/13/2026 09:21 | 1161 | 2.8740 |
| 07/13/2026 09:21 | 616 | 2.8740 |
| 07/13/2026 09:21 | 743 | 2.8730 |
| 07/13/2026 09:21 | 1188 | 2.8730 |
| 07/13/2026 09:21 | 2500 | 2.87238 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 0.2625 | 2.8750 |
| 07/13/2026 09:21 | 754 | 2.8750 |
| 07/13/2026 09:21 | 183 | 2.8750 |
| 07/13/2026 09:21 | 1 | 2.8780 |
| 07/13/2026 09:21 | 529 | 2.8780 |
| 07/13/2026 09:21 | 18 | 2.8750 |
| 07/13/2026 09:20 | 681 | 2.8750 |
| 07/13/2026 09:20 | 546 | 2.8750 |
| 07/13/2026 09:20 | 666 | 2.8750 |
| 07/13/2026 09:20 | 209 | 2.8740 |
| 07/13/2026 09:20 | 635 | 2.8740 |
| 07/13/2026 09:20 | 1278 | 2.8740 |
| 07/13/2026 09:20 | 1211 | 2.8690 |
| 07/13/2026 09:20 | 1155 | 2.8640 |
| 07/13/2026 09:20 | 1.7347 | 2.8650 |
| 07/13/2026 09:20 | 1144 | 2.8640 |
| 07/13/2026 09:20 | 4 | 2.8640 |
| 07/13/2026 09:20 | 595 | 2.8640 |
| 07/13/2026 09:20 | 19 | 2.8610 |
| 07/13/2026 09:19 | 25.833 | 2.8630 |
| 07/13/2026 09:19 | 1234 | 2.8630 |
| 07/13/2026 09:19 | 20 | 2.8680 |
| 07/13/2026 09:19 | 31 | 2.8670 |
| 07/13/2026 09:19 | 69 | 2.8670 |
| 07/13/2026 09:19 | 594 | 2.8650 |
| 07/13/2026 09:19 | 1172 | 2.8640 |
| 07/13/2026 09:19 | 1174 | 2.8640 |
| 07/13/2026 09:19 | 13 | 2.8640 |
| 07/13/2026 09:19 | 3 | 2.8630 |
| 07/13/2026 09:19 | 2205 | 2.8630 |
| 07/13/2026 09:19 | 0.3458 | 2.8630 |
| 07/13/2026 09:19 | 19 | 2.8600 |
| 07/13/2026 09:18 | 18 | 2.8620 |
| 07/13/2026 09:18 | 10 | 2.8620 |
| 07/13/2026 09:18 | 4237 | 2.8630 |
| 07/13/2026 09:18 | 17.1973 | 2.8600 |
| 07/13/2026 09:18 | 1180 | 2.8610 |
| 07/13/2026 09:18 | 19 | 2.8620 |
| 07/13/2026 09:17 | 800 | 2.86254 |
| 07/13/2026 09:17 | 643.2973 | 2.8660 |
| 07/13/2026 09:17 | 501 | 2.8640 |
| 07/13/2026 09:17 | 209 | 2.8640 |
| 07/13/2026 09:17 | 92 | 2.8640 |
| 07/13/2026 09:17 | 232 | 2.8640 |
| 07/13/2026 09:17 | 3077 | 2.8640 |
| 07/13/2026 09:17 | 18 | 2.8640 |
| 07/13/2026 09:16 | 2000 | 2.8615 |
| 07/13/2026 09:16 | 38 | 2.8640 |
| 07/13/2026 09:16 | 1662 | 2.8630 |
| 07/13/2026 09:16 | 19 | 2.8600 |
| 07/13/2026 09:15 | 21 | 2.8650 |
| 07/13/2026 09:15 | 911 | 2.8630 |
| 07/13/2026 09:15 | 380 | 2.8630 |
| 07/13/2026 09:15 | 342 | 2.8630 |
| 07/13/2026 09:15 | 380 | 2.8640 |
| 07/13/2026 09:15 | 352 | 2.8630 |
| 07/13/2026 09:15 | 6000 | 2.86494 |
| 07/13/2026 09:15 | 9 | 2.8600 |
| 07/13/2026 09:15 | 1292 | 2.8620 |
| 07/13/2026 09:15 | 1177 | 2.8610 |
| 07/13/2026 09:15 | 503 | 2.8570 |
| 07/13/2026 09:15 | 3300 | 2.8560 |
| 07/13/2026 09:15 | 1175 | 2.8570 |
| 07/13/2026 09:15 | 1204 | 2.8570 |
| 07/13/2026 09:15 | 1 | 2.8550 |
| 07/13/2026 09:15 | 468 | 2.8550 |
| 07/13/2026 09:15 | 19 | 2.8520 |
| 07/13/2026 09:14 | 166 | 2.8550 |
| 07/13/2026 09:14 | 350 | 2.85249 |
| 07/13/2026 09:14 | 731 | 2.8530 |
| 07/13/2026 09:14 | 205 | 2.8490 |
| 07/13/2026 09:13 | 249 | 2.8509 |
| 07/13/2026 09:13 | 1211 | 2.8500 |
| 07/13/2026 09:13 | 1242 | 2.8540 |
| 07/13/2026 09:13 | 653 | 2.8540 |
| 07/13/2026 09:13 | 139 | 2.8540 |
| 07/13/2026 09:13 | 1172 | 2.8550 |
| 07/13/2026 09:13 | 51 | 2.8550 |
| 07/13/2026 09:13 | 731 | 2.8550 |
| 07/13/2026 09:13 | 239 | 2.8540 |
| 07/13/2026 09:13 | 3434 | 2.85091 |
| 07/13/2026 09:12 | 1182 | 2.8540 |
| 07/13/2026 09:12 | 732 | 2.8540 |
| 07/13/2026 09:12 | 2552 | 2.8540 |
| 07/13/2026 09:12 | 923 | 2.8590 |
| 07/13/2026 09:11 | 133 | 2.8590 |
| 07/13/2026 09:11 | 756 | 2.8610 |
| 07/13/2026 09:11 | 72 | 2.8610 |
| 07/13/2026 09:11 | 1 | 2.8600 |
| 07/13/2026 09:10 | 76 | 2.8600 |
| 07/13/2026 09:10 | 91 | 2.8610 |
| 07/13/2026 09:10 | 1221 | 2.8630 |
| 07/13/2026 09:10 | 923 | 2.8640 |
| 07/13/2026 09:10 | 151 | 2.8640 |
| 07/13/2026 09:10 | 194 | 2.8660 |
| 07/13/2026 09:10 | 341 | 2.86343 |
| 07/13/2026 09:10 | 1038 | 2.86425 |
| 07/13/2026 09:10 | 34.9895 | 2.8580 |
| 07/13/2026 09:10 | 840 | 2.8610 |
| 07/13/2026 09:10 | 1193 | 2.8610 |
| 07/13/2026 09:10 | 249 | 2.8541 |
| 07/13/2026 09:10 | 1072 | 2.8590 |
| 07/13/2026 09:10 | 766 | 2.8570 |
| 07/13/2026 09:10 | 48 | 2.8570 |
| 07/13/2026 09:10 | 1 | 2.8540 |
| 07/13/2026 09:10 | 1175 | 2.8550 |
| 07/13/2026 09:10 | 639 | 2.8540 |
| 07/13/2026 09:10 | 840 | 2.8540 |
| 07/13/2026 09:10 | 1123 | 2.8520 |
| 07/13/2026 09:10 | 825 | 2.8560 |
| 07/13/2026 09:09 | 3485 | 2.85237 |
| 07/13/2026 09:09 | 339 | 2.8540 |
| 07/13/2026 09:09 | 35.0385 | 2.8540 |
| 07/13/2026 09:09 | 326 | 2.8520 |
| 07/13/2026 09:09 | 1220 | 2.8600 |
| 07/13/2026 09:09 | 1188 | 2.8600 |
| 07/13/2026 09:09 | 671 | 2.8600 |
| 07/13/2026 09:09 | 1171 | 2.8610 |
| 07/13/2026 09:09 | 1203 | 2.8620 |
| 07/13/2026 09:09 | 748 | 2.8630 |
| 07/13/2026 09:09 | 0.3451 | 2.8690 |
| 07/13/2026 09:08 | 1168 | 2.8670 |
| 07/13/2026 09:08 | 1064 | 2.8730 |
| 07/13/2026 09:08 | 2583 | 2.8720 |
| 07/13/2026 09:08 | 1229 | 2.8720 |
| 07/13/2026 09:08 | 1245 | 2.8720 |
| 07/13/2026 09:08 | 2351 | 2.8730 |
| 07/13/2026 09:08 | 1145 | 2.8730 |
| 07/13/2026 09:08 | 720 | 2.8740 |
| 07/13/2026 09:08 | 1161 | 2.8740 |
| 07/13/2026 09:08 | 5 | 2.8730 |
| 07/13/2026 09:07 | 34.5007 | 2.8840 |
| 07/13/2026 09:07 | 1.2517 | 2.8840 |
| 07/13/2026 09:07 | 3504 | 2.87933 |
| 07/13/2026 09:07 | 2500 | 2.8850 |
| 07/13/2026 09:07 | 2082 | 2.8850 |
| 07/13/2026 09:07 | 100 | 2.8910 |
| 07/13/2026 09:07 | 1194 | 2.8840 |
| 07/13/2026 09:07 | 1179 | 2.8840 |
| 07/13/2026 09:07 | 1227 | 2.8850 |
| 07/13/2026 09:07 | 21 | 2.88482 |
| 07/13/2026 09:07 | 355.1035 | 2.8810 |
| 07/13/2026 09:06 | 938 | 2.88488 |
| 07/13/2026 09:06 | 47 | 2.8840 |
| 07/13/2026 09:06 | 109 | 2.8830 |
| 07/13/2026 09:06 | 170 | 2.8830 |
| 07/13/2026 09:05 | 135 | 2.8790 |
| 07/13/2026 09:05 | 2046 | 2.8770 |
| 07/13/2026 09:05 | 592 | 2.8750 |
| 07/13/2026 09:05 | 229 | 2.8720 |
| 07/13/2026 09:04 | 1784 | 2.8710 |
| 07/13/2026 09:04 | 495 | 2.8700 |
| 07/13/2026 09:04 | 1168 | 2.8700 |
| 07/13/2026 09:04 | 1017 | 2.8690 |
| 07/13/2026 09:04 | 879 | 2.8690 |
| 07/13/2026 09:04 | 2161 | 2.8690 |
| 07/13/2026 09:04 | 5000 | 2.8620 |
| 07/13/2026 09:03 | 500 | 2.8633 |
| 07/13/2026 09:03 | 18 | 2.8660 |
| 07/13/2026 09:02 | 7358 | 2.86881 |
| 07/13/2026 09:02 | 3745 | 2.86385 |
| 07/13/2026 09:02 | 258 | 2.8560 |
| 07/13/2026 09:02 | 211 | 2.8550 |
| 07/13/2026 09:02 | 200 | 2.8550 |
| 07/13/2026 09:02 | 870 | 2.8550 |
| 07/13/2026 09:02 | 731 | 2.8550 |
| 07/13/2026 09:02 | 1000 | 2.8530 |
| 07/13/2026 09:02 | 766 | 2.8490 |
| 07/13/2026 09:02 | 108 | 2.8460 |
| 07/13/2026 09:02 | 57 | 2.8460 |
| 07/13/2026 09:02 | 982 | 2.8460 |
| 07/13/2026 09:02 | 671 | 2.8450 |
| 07/13/2026 09:02 | 214 | 2.8450 |
| 07/13/2026 09:02 | 1 | 2.8460 |
| 07/13/2026 09:02 | 616 | 2.8460 |
| 07/13/2026 09:02 | 1000 | 2.84429 |
| 07/13/2026 09:02 | 19 | 2.8380 |
| 07/13/2026 09:01 | 962 | 2.8460 |
| 07/13/2026 09:01 | 516 | 2.8460 |
| 07/13/2026 09:01 | 637 | 2.8450 |
| 07/13/2026 09:01 | 1183 | 2.8390 |
| 07/13/2026 09:01 | 725 | 2.8410 |
| 07/13/2026 09:01 | 1076 | 2.8420 |
| 07/13/2026 09:01 | 291 | 2.8450 |
| 07/13/2026 09:01 | 366 | 2.8450 |
| 07/13/2026 09:01 | 797 | 2.8450 |
| 07/13/2026 09:01 | 637 | 2.8440 |
| 07/13/2026 09:01 | 637 | 2.8430 |
| 07/13/2026 09:01 | 639 | 2.8390 |
| 07/13/2026 09:01 | 516 | 2.8330 |
| 07/13/2026 09:01 | 797 | 2.8330 |
| 07/13/2026 09:01 | 797 | 2.8320 |
| 07/13/2026 09:01 | 7 | 2.7920 |
| 07/13/2026 09:01 | 13 | 2.7920 |
| 07/13/2026 09:01 | 549 | 2.8290 |
| 07/13/2026 09:01 | 20 | 2.8200 |
| 07/13/2026 09:01 | 797 | 2.8160 |
| 07/13/2026 09:01 | 1045 | 2.8170 |
| 07/13/2026 09:01 | 939 | 2.8180 |
| 07/13/2026 09:01 | 1190 | 2.8220 |
| 07/13/2026 09:01 | 1243 | 2.8210 |
| 07/13/2026 09:01 | 797 | 2.8200 |
| 07/13/2026 09:01 | 797 | 2.8200 |
| 07/13/2026 09:01 | 797 | 2.8190 |
| 07/13/2026 09:01 | 1170 | 2.8120 |
| 07/13/2026 09:01 | 663 | 2.8120 |
| 07/13/2026 09:01 | 1252 | 2.8110 |
| 07/13/2026 09:01 | 952 | 2.8100 |
| 07/13/2026 09:01 | 557 | 2.8090 |
| 07/13/2026 09:01 | 516 | 2.8090 |
| 07/13/2026 09:01 | 500 | 2.80469 |
| 07/13/2026 09:01 | 1019 | 2.8080 |
| 07/13/2026 09:01 | 6264 | 2.8090 |
| 07/13/2026 09:01 | 18 | 2.8100 |
| 07/13/2026 09:00 | 1400 | 2.8100 |
| 07/13/2026 09:00 | 669 | 2.8130 |
| 07/13/2026 09:00 | 905 | 2.8120 |
| 07/13/2026 09:00 | 159 | 2.8110 |
| 07/13/2026 09:00 | 1064 | 2.8110 |
| 07/13/2026 09:00 | 1240 | 2.8100 |
| 07/13/2026 09:00 | 472 | 2.8100 |
| 07/13/2026 09:00 | 746 | 2.8090 |
| 07/13/2026 09:00 | 1082 | 2.8090 |
| 07/13/2026 09:00 | 200 | 2.80211 |
| 07/13/2026 09:00 | 40 | 2.7960 |
| 07/13/2026 09:00 | 900 | 2.79346 |
| 07/13/2026 09:00 | 797 | 2.7940 |
| 07/13/2026 09:00 | 797 | 2.7950 |
| 07/13/2026 09:00 | 31 | 2.7920 |
| 07/13/2026 09:00 | 497 | 2.7910 |
| 07/13/2026 09:00 | 1908 | 2.7910 |
| 07/13/2026 09:00 | 3927 | 2.7910 |
| 07/13/2026 09:00 | 15 | 2.7875 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 2 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7840 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 1 | 2.7920 |
| 07/13/2026 09:00 | 83 | 2.78697 |
| 07/13/2026 09:00 | 3556 | 2.78674 |
| 07/13/2026 09:00 | 185 | 2.78817 |
| 07/13/2026 09:00 | 12 | 2.7920 |
| 07/13/2026 09:00 | 262 | 2.7920 |
| 07/13/2026 09:00 | 348 | 2.7920 |
| 07/13/2026 09:00 | 23 | 2.7920 |
| 07/13/2026 09:00 | 567 | 2.7920 |
| 07/13/2026 09:00 | 12 | 2.7920 |
| 07/13/2026 09:00 | 2009 | 2.7920 |
| 07/13/2026 09:00 | 391 | 2.7920 |
| 07/13/2026 09:00 | 352 | 2.7920 |
| 07/13/2026 09:00 | 380 | 2.7920 |
| 07/13/2026 09:00 | 49 | 2.7920 |
| 07/13/2026 09:00 | 155 | 2.7920 |
| 07/13/2026 09:00 | 251 | 2.7920 |
| 07/13/2026 09:00 | 137 | 2.7920 |
| 07/13/2026 09:00 | 79 | 2.7920 |
| 07/13/2026 09:00 | 24 | 2.7920 |
| 07/13/2026 09:00 | 23 | 2.7920 |
| 07/13/2026 09:00 | 70 | 2.7920 |
| 07/13/2026 09:00 | 842 | 2.7920 |
| 07/13/2026 09:00 | 452 | 2.7920 |
| 07/13/2026 09:00 | 23 | 2.7920 |
| 07/13/2026 09:00 | 90 | 2.7920 |
| 07/13/2026 09:00 | 713 | 2.7920 |
| 07/13/2026 09:00 | 650 | 2.7920 |
| 07/13/2026 09:00 | 63 | 2.7920 |
| 07/13/2026 09:00 | 109 | 2.7920 |
| 07/13/2026 09:00 | 226 | 2.7920 |
| 07/13/2026 09:00 | 165 | 2.7920 |
| 07/13/2026 09:00 | 44 | 2.7920 |
| 07/13/2026 09:00 | 352 | 2.7920 |
| 07/13/2026 09:00 | 93 | 2.7920 |
| 07/13/2026 09:00 | 117 | 2.7920 |
| 07/13/2026 09:00 | 70 | 2.7920 |
| 07/13/2026 09:00 | 313 | 2.7920 |
| 07/13/2026 09:00 | 282 | 2.7920 |
| 07/13/2026 09:00 | 282 | 2.7920 |
| 07/13/2026 09:00 | 5 | 2.7920 |
| 07/13/2026 09:00 | 103 | 2.7920 |
| 07/13/2026 09:00 | 467 | 2.7920 |
| 07/13/2026 09:00 | 5 | 2.7920 |
| 07/13/2026 09:00 | 88 | 2.7920 |
| 07/13/2026 09:00 | 31 | 2.7920 |
| 07/13/2026 09:00 | 253 | 2.7920 |
| 07/13/2026 09:00 | 167 | 2.7920 |
| 07/13/2026 09:00 | 42 | 2.7920 |
| 07/13/2026 09:00 | 21 | 2.7920 |
| 07/13/2026 09:00 | 425 | 2.7920 |
| 07/13/2026 09:00 | 332 | 2.7920 |
| 07/13/2026 09:00 | 6 | 2.7920 |
| 07/13/2026 09:00 | 42 | 2.7920 |
| 07/13/2026 09:00 | 49 | 2.7920 |
| 07/13/2026 09:00 | 10 | 2.7920 |
| 07/13/2026 09:00 | 147 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 56 | 2.7920 |
| 07/13/2026 09:00 | 44 | 2.7920 |
| 07/13/2026 09:00 | 641 | 2.7920 |
| 07/13/2026 09:00 | 11 | 2.7920 |
| 07/13/2026 09:00 | 27 | 2.7920 |
| 07/13/2026 09:00 | 298 | 2.7920 |
| 07/13/2026 09:00 | 18 | 2.7920 |
| 07/13/2026 09:00 | 13 | 2.7920 |
| 07/13/2026 09:00 | 34 | 2.7920 |
| 07/13/2026 09:00 | 49 | 2.7920 |
| 07/13/2026 09:00 | 2 | 2.7920 |
| 07/13/2026 09:00 | 58 | 2.7920 |
| 07/13/2026 09:00 | 249 | 2.7920 |
| 07/13/2026 09:00 | 73 | 2.7920 |
| 07/13/2026 09:00 | 139 | 2.7920 |
| 07/13/2026 09:00 | 161 | 2.7920 |
| 07/13/2026 09:00 | 229 | 2.7920 |
| 07/13/2026 09:00 | 108 | 2.7920 |
| 07/13/2026 09:00 | 6 | 2.7920 |
| 07/13/2026 09:00 | 169 | 2.7920 |