Hoher Abstand zu verzögertem Kurs
|
Official
16.01.2026
-
17:35:02
|
Geld
16.01.2026 -
18:30:00
|
Geld Volumen |
Brief
16.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8060
+0.051
(
+1.36% )
|
3.7600
|
7'688 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/16/2026 17:29 | 159 | 3.7970 |
| 01/16/2026 17:29 | 861 | 3.7970 |
| 01/16/2026 17:29 | 2408 | 3.7980 |
| 01/16/2026 17:29 | 962 | 3.7980 |
| 01/16/2026 17:29 | 1232 | 3.7980 |
| 01/16/2026 17:29 | 2370 | 3.7980 |
| 01/16/2026 17:29 | 2108 | 3.7980 |
| 01/16/2026 17:29 | 3662 | 3.7980 |
| 01/16/2026 17:29 | 813 | 3.7980 |
| 01/16/2026 17:29 | 3662 | 3.7980 |
| 01/16/2026 17:29 | 567 | 3.7975 |
| 01/16/2026 17:29 | 78 | 3.7980 |
| 01/16/2026 17:29 | 1395 | 3.7980 |
| 01/16/2026 17:29 | 1468 | 3.7980 |
| 01/16/2026 17:29 | 965 | 3.7980 |
| 01/16/2026 17:29 | 1426 | 3.7980 |
| 01/16/2026 17:29 | 2595 | 3.7980 |
| 01/16/2026 17:29 | 1426 | 3.7980 |
| 01/16/2026 17:29 | 0 | 3.7980 |
| 01/16/2026 17:29 | 1199 | 3.7980 |
| 01/16/2026 17:29 | 3700 | 3.7980 |
| 01/16/2026 17:29 | 982 | 3.7980 |
| 01/16/2026 17:29 | 3337 | 3.7980 |
| 01/16/2026 17:29 | 1970 | 3.7980 |
| 01/16/2026 17:29 | 102 | 3.7980 |
| 01/16/2026 17:29 | 1778 | 3.7980 |
| 01/16/2026 17:29 | 1087 | 3.7980 |
| 01/16/2026 17:29 | 2152 | 3.7980 |
| 01/16/2026 17:29 | 3428 | 3.7980 |
| 01/16/2026 17:29 | 1395 | 3.7980 |
| 01/16/2026 17:29 | 201 | 3.7980 |
| 01/16/2026 17:29 | 4780 | 3.7980 |
| 01/16/2026 17:29 | 4585 | 3.7980 |
| 01/16/2026 17:29 | 1155 | 3.7980 |
| 01/16/2026 17:29 | 300 | 3.7980 |
| 01/16/2026 17:29 | 2784 | 3.7980 |
| 01/16/2026 17:29 | 1701 | 3.7980 |
| 01/16/2026 17:29 | 5210 | 3.7980 |
| 01/16/2026 17:29 | 568 | 3.7980 |
| 01/16/2026 17:29 | 4455 | 3.7980 |
| 01/16/2026 17:29 | 555 | 3.7980 |
| 01/16/2026 17:29 | 4455 | 3.7980 |
| 01/16/2026 17:29 | 3094 | 3.7980 |
| 01/16/2026 17:29 | 1361 | 3.7980 |
| 01/16/2026 17:29 | 3094 | 3.7980 |
| 01/16/2026 17:29 | 981 | 3.7980 |
| 01/16/2026 17:29 | 1253 | 3.7980 |
| 01/16/2026 17:29 | 850 | 3.7980 |
| 01/16/2026 17:29 | 1073 | 3.7990 |
| 01/16/2026 17:29 | 1000 | 3.8010 |
| 01/16/2026 17:29 | 850 | 3.8000 |
| 01/16/2026 17:29 | 6 | 3.8020 |
| 01/16/2026 17:29 | 756 | 3.8040 |
| 01/16/2026 17:29 | 38 | 3.8040 |
| 01/16/2026 17:29 | 794 | 3.8040 |
| 01/16/2026 17:29 | 794 | 3.8040 |
| 01/16/2026 17:29 | 630 | 3.8050 |
| 01/16/2026 17:29 | 5 | 3.8060 |
| 01/16/2026 17:28 | 850 | 3.8050 |
| 01/16/2026 17:28 | 436 | 3.8050 |
| 01/16/2026 17:28 | 370 | 3.8070 |
| 01/16/2026 17:28 | 1220 | 3.8050 |
| 01/16/2026 17:28 | 422 | 3.8050 |
| 01/16/2026 17:28 | 1216 | 3.8050 |
| 01/16/2026 17:28 | 407 | 3.8050 |
| 01/16/2026 17:28 | 850 | 3.8080 |
| 01/16/2026 17:28 | 1321 | 3.80342 |
| 01/16/2026 17:28 | 734 | 3.8070 |
| 01/16/2026 17:28 | 850 | 3.8070 |
| 01/16/2026 17:28 | 362 | 3.8070 |
| 01/16/2026 17:28 | 395 | 3.8070 |
| 01/16/2026 17:28 | 1100 | 3.8050 |
| 01/16/2026 17:28 | 18 | 3.8050 |
| 01/16/2026 17:28 | 45 | 3.8030 |
| 01/16/2026 17:28 | 847 | 3.8030 |
| 01/16/2026 17:28 | 429 | 3.8030 |
| 01/16/2026 17:28 | 1261 | 3.8030 |
| 01/16/2026 17:28 | 850 | 3.8030 |
| 01/16/2026 17:28 | 364 | 3.8030 |
| 01/16/2026 17:28 | 140 | 3.8030 |
| 01/16/2026 17:28 | 393 | 3.8030 |
| 01/16/2026 17:28 | 300 | 3.8030 |
| 01/16/2026 17:28 | 363 | 3.8030 |
| 01/16/2026 17:28 | 2 | 3.8030 |
| 01/16/2026 17:28 | 155 | 3.8040 |
| 01/16/2026 17:28 | 477 | 3.8030 |
| 01/16/2026 17:28 | 120 | 3.8030 |
| 01/16/2026 17:28 | 30 | 3.8030 |
| 01/16/2026 17:28 | 300 | 3.8030 |
| 01/16/2026 17:28 | 411 | 3.8030 |
| 01/16/2026 17:27 | 59 | 3.8010 |
| 01/16/2026 17:27 | 1000 | 3.8017 |
| 01/16/2026 17:27 | 5388 | 3.80142 |
| 01/16/2026 17:27 | 511 | 3.8030 |
| 01/16/2026 17:27 | 387 | 3.8030 |
| 01/16/2026 17:27 | 7 | 3.8000 |
| 01/16/2026 17:27 | 152 | 3.8030 |
| 01/16/2026 17:27 | 300 | 3.8030 |
| 01/16/2026 17:27 | 118 | 3.8030 |
| 01/16/2026 17:27 | 379 | 3.8030 |
| 01/16/2026 17:27 | 3035 | 3.8017 |
| 01/16/2026 17:27 | 412 | 3.8020 |
| 01/16/2026 17:27 | 404 | 3.8040 |
| 01/16/2026 17:27 | 118 | 3.8020 |
| 01/16/2026 17:27 | 118 | 3.8020 |
| 01/16/2026 17:27 | 1253 | 3.8040 |
| 01/16/2026 17:27 | 27 | 3.8030 |
| 01/16/2026 17:27 | 5 | 3.8010 |
| 01/16/2026 17:27 | 1 | 3.8010 |
| 01/16/2026 17:27 | 780 | 3.8010 |
| 01/16/2026 17:27 | 93 | 3.8020 |
| 01/16/2026 17:27 | 27 | 3.8020 |
| 01/16/2026 17:27 | 403 | 3.8030 |
| 01/16/2026 17:27 | 300 | 3.8020 |
| 01/16/2026 17:27 | 850 | 3.8000 |
| 01/16/2026 17:27 | 422 | 3.8000 |
| 01/16/2026 17:27 | 254 | 3.8010 |
| 01/16/2026 17:27 | 300 | 3.8000 |
| 01/16/2026 17:27 | 46 | 3.8010 |
| 01/16/2026 17:27 | 850 | 3.8000 |
| 01/16/2026 17:27 | 371 | 3.8000 |
| 01/16/2026 17:27 | 432 | 3.8000 |
| 01/16/2026 17:27 | 19 | 3.8000 |
| 01/16/2026 17:27 | 371 | 3.8000 |
| 01/16/2026 17:27 | 300 | 3.7980 |
| 01/16/2026 17:27 | 890 | 3.7980 |
| 01/16/2026 17:27 | 300 | 3.7980 |
| 01/16/2026 17:27 | 146 | 3.7980 |
| 01/16/2026 17:27 | 850 | 3.7980 |
| 01/16/2026 17:27 | 46 | 3.7990 |
| 01/16/2026 17:27 | 175 | 3.7990 |
| 01/16/2026 17:27 | 222 | 3.7990 |
| 01/16/2026 17:27 | 25 | 3.8000 |
| 01/16/2026 17:27 | 10 | 3.8000 |
| 01/16/2026 17:27 | 412 | 3.8010 |
| 01/16/2026 17:27 | 33 | 3.8000 |
| 01/16/2026 17:27 | 74 | 3.8000 |
| 01/16/2026 17:27 | 36 | 3.8000 |
| 01/16/2026 17:27 | 424 | 3.7990 |
| 01/16/2026 17:27 | 982 | 3.8000 |
| 01/16/2026 17:27 | 71 | 3.7980 |
| 01/16/2026 17:27 | 396 | 3.7990 |
| 01/16/2026 17:27 | 394 | 3.7980 |
| 01/16/2026 17:27 | 1197 | 3.7980 |
| 01/16/2026 17:27 | 3797 | 3.7950 |
| 01/16/2026 17:27 | 1944 | 3.7950 |
| 01/16/2026 17:27 | 1907 | 3.7950 |
| 01/16/2026 17:27 | 1503 | 3.7950 |
| 01/16/2026 17:27 | 1907 | 3.7950 |
| 01/16/2026 17:27 | 1503 | 3.7950 |
| 01/16/2026 17:27 | 399 | 3.7950 |
| 01/16/2026 17:27 | 3888 | 3.7950 |
| 01/16/2026 17:27 | 145 | 3.7950 |
| 01/16/2026 17:27 | 291 | 3.7950 |
| 01/16/2026 17:27 | 3904 | 3.7950 |
| 01/16/2026 17:27 | 2207 | 3.7950 |
| 01/16/2026 17:27 | 1940 | 3.7950 |
| 01/16/2026 17:27 | 2308 | 3.7950 |
| 01/16/2026 17:27 | 474 | 3.7950 |
| 01/16/2026 17:27 | 3685 | 3.7950 |
| 01/16/2026 17:27 | 3309 | 3.7950 |
| 01/16/2026 17:27 | 436 | 3.7950 |
| 01/16/2026 17:27 | 3583 | 3.7950 |
| 01/16/2026 17:27 | 74 | 3.7950 |
| 01/16/2026 17:27 | 3622 | 3.7950 |
| 01/16/2026 17:27 | 953 | 3.7950 |
| 01/16/2026 17:27 | 2273 | 3.7950 |
| 01/16/2026 17:27 | 1447 | 3.7950 |
| 01/16/2026 17:27 | 119 | 3.7950 |
| 01/16/2026 17:27 | 3871 | 3.7950 |
| 01/16/2026 17:27 | 51 | 3.7950 |
| 01/16/2026 17:27 | 3694 | 3.7950 |
| 01/16/2026 17:27 | 3500 | 3.7950 |
| 01/16/2026 17:27 | 245 | 3.7950 |
| 01/16/2026 17:27 | 3659 | 3.7950 |
| 01/16/2026 17:27 | 3734 | 3.7950 |
| 01/16/2026 17:27 | 256 | 3.7950 |
| 01/16/2026 17:27 | 3891 | 3.7950 |
| 01/16/2026 17:27 | 3741 | 3.7950 |
| 01/16/2026 17:27 | 414 | 3.7950 |
| 01/16/2026 17:27 | 3745 | 3.7950 |
| 01/16/2026 17:27 | 3555 | 3.7950 |
| 01/16/2026 17:27 | 190 | 3.7950 |
| 01/16/2026 17:27 | 3555 | 3.7950 |
| 01/16/2026 17:27 | 76 | 3.7950 |
| 01/16/2026 17:27 | 3583 | 3.7950 |
| 01/16/2026 17:27 | 195 | 3.7950 |
| 01/16/2026 17:27 | 3696 | 3.7950 |
| 01/16/2026 17:27 | 997 | 3.7950 |
| 01/16/2026 17:27 | 99 | 3.7950 |
| 01/16/2026 17:27 | 3891 | 3.7950 |
| 01/16/2026 17:27 | 410 | 3.7950 |
| 01/16/2026 17:27 | 3745 | 3.7950 |
| 01/16/2026 17:27 | 3451 | 3.7950 |
| 01/16/2026 17:27 | 104 | 3.7950 |
| 01/16/2026 17:27 | 3555 | 3.7950 |
| 01/16/2026 17:27 | 503 | 3.7950 |
| 01/16/2026 17:27 | 336 | 3.7950 |
| 01/16/2026 17:27 | 3555 | 3.7950 |
| 01/16/2026 17:27 | 8090 | 3.7950 |
| 01/16/2026 17:27 | 4155 | 3.7950 |
| 01/16/2026 17:27 | 12387 | 3.7950 |
| 01/16/2026 17:27 | 3555 | 3.7950 |
| 01/16/2026 17:27 | 374 | 3.7950 |
| 01/16/2026 17:27 | 1267 | 3.7950 |
| 01/16/2026 17:27 | 392 | 3.7950 |
| 01/16/2026 17:27 | 850 | 3.7950 |
| 01/16/2026 17:27 | 429 | 3.7960 |
| 01/16/2026 17:27 | 1296 | 3.7960 |
| 01/16/2026 17:27 | 336 | 3.7960 |
| 01/16/2026 17:27 | 955 | 3.7960 |
| 01/16/2026 17:27 | 1217 | 3.7970 |
| 01/16/2026 17:27 | 336 | 3.7970 |
| 01/16/2026 17:27 | 420 | 3.7970 |
| 01/16/2026 17:27 | 850 | 3.7970 |
| 01/16/2026 17:27 | 397 | 3.7970 |
| 01/16/2026 17:27 | 413 | 3.7980 |
| 01/16/2026 17:27 | 27 | 3.7980 |
| 01/16/2026 17:27 | 351 | 3.7980 |
| 01/16/2026 17:27 | 727 | 3.7980 |
| 01/16/2026 17:27 | 564 | 3.7980 |
| 01/16/2026 17:27 | 418 | 3.7980 |
| 01/16/2026 17:27 | 2688 | 3.7987 |
| 01/16/2026 17:27 | 15 | 3.7980 |
| 01/16/2026 17:26 | 339 | 3.7980 |
| 01/16/2026 17:26 | 453 | 3.7970 |
| 01/16/2026 17:26 | 76 | 3.7970 |
| 01/16/2026 17:26 | 300 | 3.7970 |
| 01/16/2026 17:26 | 522 | 3.7970 |
| 01/16/2026 17:26 | 57 | 3.7970 |
| 01/16/2026 17:26 | 25 | 3.7980 |
| 01/16/2026 17:26 | 5000 | 3.7967 |
| 01/16/2026 17:26 | 905 | 3.7980 |
| 01/16/2026 17:26 | 905 | 3.7980 |
| 01/16/2026 17:26 | 10 | 3.7960 |
| 01/16/2026 17:26 | 1620 | 3.7970 |
| 01/16/2026 17:26 | 889 | 3.7990 |
| 01/16/2026 17:26 | 850 | 3.7990 |
| 01/16/2026 17:26 | 1100 | 3.7990 |
| 01/16/2026 17:26 | 727 | 3.7970 |
| 01/16/2026 17:26 | 953 | 3.7970 |
| 01/16/2026 17:26 | 1619 | 3.7960 |
| 01/16/2026 17:26 | 117 | 3.7960 |
| 01/16/2026 17:26 | 49 | 3.7960 |
| 01/16/2026 17:26 | 53 | 3.7960 |
| 01/16/2026 17:25 | 60963 | 3.79342 |
| 01/16/2026 17:25 | 971 | 3.7960 |
| 01/16/2026 17:25 | 377 | 3.7950 |
| 01/16/2026 17:25 | 42 | 3.7940 |
| 01/16/2026 17:25 | 750 | 3.7940 |
| 01/16/2026 17:24 | 511 | 3.7950 |
| 01/16/2026 17:24 | 10 | 3.7950 |
| 01/16/2026 17:24 | 5000 | 3.79542 |
| 01/16/2026 17:23 | 35000 | 3.79475 |
| 01/16/2026 17:23 | 27 | 3.7970 |
| 01/16/2026 17:22 | 650 | 3.7970 |
| 01/16/2026 17:22 | 5 | 3.7970 |
| 01/16/2026 17:22 | 0 | 3.7990 |
| 01/16/2026 17:22 | 119 | 3.7980 |
| 01/16/2026 17:22 | 714 | 3.7970 |
| 01/16/2026 17:21 | 381 | 3.7960 |
| 01/16/2026 17:21 | 6 | 3.7960 |
| 01/16/2026 17:21 | 393 | 3.7960 |
| 01/16/2026 17:21 | 381 | 3.7960 |
| 01/16/2026 17:21 | 365 | 3.7970 |
| 01/16/2026 17:21 | 394 | 3.7970 |
| 01/16/2026 17:21 | 706 | 3.7950 |
| 01/16/2026 17:21 | 264 | 3.7960 |
| 01/16/2026 17:21 | 53 | 3.7950 |
| 01/16/2026 17:21 | 474 | 3.7950 |
| 01/16/2026 17:21 | 474 | 3.7960 |
| 01/16/2026 17:21 | 116 | 3.7950 |
| 01/16/2026 17:21 | 454 | 3.7950 |
| 01/16/2026 17:20 | 116 | 3.7960 |
| 01/16/2026 17:20 | 570 | 3.7960 |
| 01/16/2026 17:20 | 383 | 3.7960 |
| 01/16/2026 17:20 | 12 | 3.7950 |
| 01/16/2026 17:19 | 399 | 3.7960 |
| 01/16/2026 17:19 | 116 | 3.7960 |
| 01/16/2026 17:19 | 606 | 3.7980 |
| 01/16/2026 17:19 | 366 | 3.7980 |
| 01/16/2026 17:19 | 10 | 3.7970 |
| 01/16/2026 17:19 | 10 | 3.7960 |
| 01/16/2026 17:19 | 495 | 3.7970 |
| 01/16/2026 17:19 | 1709 | 3.7950 |
| 01/16/2026 17:19 | 2143 | 3.7970 |
| 01/16/2026 17:19 | 536 | 3.7970 |
| 01/16/2026 17:19 | 397 | 3.7970 |
| 01/16/2026 17:19 | 385 | 3.7980 |
| 01/16/2026 17:19 | 536 | 3.7980 |
| 01/16/2026 17:19 | 371 | 3.7960 |
| 01/16/2026 17:19 | 127 | 3.7960 |
| 01/16/2026 17:19 | 207 | 3.7980 |
| 01/16/2026 17:19 | 424 | 3.7980 |
| 01/16/2026 17:19 | 127 | 3.7970 |
| 01/16/2026 17:19 | 940 | 3.7960 |
| 01/16/2026 17:18 | 269 | 3.7970 |
| 01/16/2026 17:18 | 111 | 3.7970 |
| 01/16/2026 17:18 | 421 | 3.7970 |
| 01/16/2026 17:18 | 1222 | 3.7960 |
| 01/16/2026 17:18 | 93 | 3.7960 |
| 01/16/2026 17:18 | 18 | 3.7960 |
| 01/16/2026 17:18 | 22 | 3.7970 |
| 01/16/2026 17:18 | 111 | 3.7970 |
| 01/16/2026 17:18 | 111 | 3.7970 |
| 01/16/2026 17:18 | 606 | 3.7970 |
| 01/16/2026 17:18 | 868 | 3.7960 |
| 01/16/2026 17:18 | 111 | 3.7970 |
| 01/16/2026 17:18 | 5000 | 3.7986 |
| 01/16/2026 17:18 | 350 | 3.7980 |
| 01/16/2026 17:18 | 500 | 3.7980 |
| 01/16/2026 17:18 | 17 | 3.7980 |
| 01/16/2026 17:18 | 0 | 3.7980 |
| 01/16/2026 17:18 | 204 | 3.7990 |
| 01/16/2026 17:18 | 184 | 3.7990 |
| 01/16/2026 17:18 | 44 | 3.7990 |
| 01/16/2026 17:18 | 112 | 3.8000 |
| 01/16/2026 17:18 | 112 | 3.8000 |
| 01/16/2026 17:18 | 112 | 3.8000 |
| 01/16/2026 17:18 | 437 | 3.8000 |
| 01/16/2026 17:18 | 228 | 3.7990 |
| 01/16/2026 17:18 | 1234 | 3.7970 |
| 01/16/2026 17:18 | 368 | 3.7970 |
| 01/16/2026 17:18 | 448 | 3.7970 |
| 01/16/2026 17:17 | 106 | 3.7970 |
| 01/16/2026 17:17 | 397 | 3.7970 |
| 01/16/2026 17:17 | 276 | 3.7970 |
| 01/16/2026 17:17 | 446 | 3.7970 |
| 01/16/2026 17:17 | 105 | 3.7960 |
| 01/16/2026 17:16 | 200 | 3.7930 |
| 01/16/2026 17:16 | 533 | 3.79423 |
| 01/16/2026 17:16 | 112 | 3.7940 |
| 01/16/2026 17:16 | 1000 | 3.7940 |
| 01/16/2026 17:16 | 840 | 3.7930 |
| 01/16/2026 17:16 | 1307 | 3.7930 |
| 01/16/2026 17:16 | 364 | 3.7930 |
| 01/16/2026 17:15 | 322 | 3.7950 |
| 01/16/2026 17:15 | 53 | 3.7950 |
| 01/16/2026 17:15 | 520 | 3.7943 |
| 01/16/2026 17:15 | 171 | 3.7940 |
| 01/16/2026 17:15 | 251 | 3.7940 |
| 01/16/2026 17:15 | 364 | 3.7950 |
| 01/16/2026 17:15 | 850 | 3.7970 |
| 01/16/2026 17:15 | 100 | 3.7940 |
| 01/16/2026 17:15 | 535 | 3.7940 |
| 01/16/2026 17:15 | 838 | 3.7940 |
| 01/16/2026 17:15 | 193 | 3.7930 |
| 01/16/2026 17:15 | 1180 | 3.7930 |
| 01/16/2026 17:15 | 396 | 3.7920 |
| 01/16/2026 17:15 | 1374 | 3.7920 |
| 01/16/2026 17:15 | 227 | 3.7920 |
| 01/16/2026 17:15 | 943 | 3.7920 |
| 01/16/2026 17:15 | 132 | 3.7910 |
| 01/16/2026 17:15 | 768 | 3.7910 |
| 01/16/2026 17:15 | 95 | 3.7910 |
| 01/16/2026 17:15 | 850 | 3.7910 |
| 01/16/2026 17:14 | 244 | 3.7870 |
| 01/16/2026 17:13 | 1152 | 3.7880 |
| 01/16/2026 17:13 | 65 | 3.7880 |
| 01/16/2026 17:13 | 430 | 3.7870 |
| 01/16/2026 17:13 | 509 | 3.7880 |
| 01/16/2026 17:13 | 1037 | 3.7880 |
| 01/16/2026 17:13 | 850 | 3.7880 |
| 01/16/2026 17:12 | 48 | 3.7830 |
| 01/16/2026 17:12 | 89 | 3.7850 |
| 01/16/2026 17:12 | 53 | 3.7850 |
| 01/16/2026 17:12 | 216 | 3.7850 |
| 01/16/2026 17:12 | 391 | 3.78418 |
| 01/16/2026 17:12 | 132 | 3.7830 |
| 01/16/2026 17:11 | 211 | 3.7850 |
| 01/16/2026 17:11 | 400 | 3.7830 |
| 01/16/2026 17:11 | 364 | 3.7830 |
| 01/16/2026 17:11 | 505 | 3.7830 |
| 01/16/2026 17:11 | 362 | 3.7840 |
| 01/16/2026 17:11 | 1096 | 3.7840 |
| 01/16/2026 17:11 | 13 | 3.7840 |
| 01/16/2026 17:11 | 322 | 3.7850 |
| 01/16/2026 17:11 | 850 | 3.7840 |
| 01/16/2026 17:11 | 293 | 3.7840 |
| 01/16/2026 17:11 | 112 | 3.7830 |
| 01/16/2026 17:11 | 451 | 3.7820 |
| 01/16/2026 17:11 | 384 | 3.7820 |
| 01/16/2026 17:11 | 986 | 3.7820 |
| 01/16/2026 17:11 | 112 | 3.7820 |
| 01/16/2026 17:11 | 219 | 3.7830 |
| 01/16/2026 17:11 | 1 | 3.7830 |
| 01/16/2026 17:11 | 1000 | 3.7820 |
| 01/16/2026 17:11 | 484 | 3.7820 |
| 01/16/2026 17:11 | 133 | 3.7820 |
| 01/16/2026 17:11 | 402 | 3.7820 |
| 01/16/2026 17:11 | 215 | 3.7820 |
| 01/16/2026 17:11 | 272 | 3.7820 |
| 01/16/2026 17:10 | 75 | 3.7830 |
| 01/16/2026 17:09 | 945 | 3.7800 |
| 01/16/2026 17:08 | 78 | 3.7830 |
| 01/16/2026 17:07 | 368 | 3.7820 |
| 01/16/2026 17:07 | 1051 | 3.78064 |
| 01/16/2026 17:07 | 546 | 3.7820 |
| 01/16/2026 17:07 | 1305 | 3.7810 |
| 01/16/2026 17:07 | 695 | 3.7810 |
| 01/16/2026 17:07 | 1279 | 3.7820 |
| 01/16/2026 17:07 | 758 | 3.7820 |
| 01/16/2026 17:07 | 357 | 3.7820 |
| 01/16/2026 17:07 | 491 | 3.7820 |
| 01/16/2026 17:07 | 2099 | 3.7820 |
| 01/16/2026 17:07 | 255 | 3.7820 |
| 01/16/2026 17:07 | 377 | 3.7820 |
| 01/16/2026 17:07 | 850 | 3.7840 |
| 01/16/2026 17:07 | 304 | 3.7820 |
| 01/16/2026 17:06 | 529 | 3.7800 |
| 01/16/2026 17:06 | 509 | 3.7800 |
| 01/16/2026 17:06 | 74 | 3.7800 |
| 01/16/2026 17:04 | 2664 | 3.7787 |
| 01/16/2026 17:03 | 2697 | 3.77805 |
| 01/16/2026 17:02 | 182 | 3.7770 |
| 01/16/2026 17:02 | 81 | 3.7760 |
| 01/16/2026 17:02 | 1844 | 3.7760 |
| 01/16/2026 17:02 | 31 | 3.7760 |
| 01/16/2026 17:02 | 850 | 3.7760 |
| 01/16/2026 17:02 | 1237 | 3.7760 |
| 01/16/2026 17:02 | 2581 | 3.7760 |
| 01/16/2026 17:00 | 173 | 3.7750 |
| 01/16/2026 17:00 | 74 | 3.7740 |
| 01/16/2026 16:58 | 233 | 3.7730 |
| 01/16/2026 16:58 | 606 | 3.7740 |
| 01/16/2026 16:58 | 423 | 3.7740 |
| 01/16/2026 16:58 | 1117 | 3.7740 |
| 01/16/2026 16:58 | 400 | 3.7730 |
| 01/16/2026 16:58 | 606 | 3.7730 |
| 01/16/2026 16:58 | 668 | 3.7700 |
| 01/16/2026 16:58 | 850 | 3.7700 |
| 01/16/2026 16:58 | 1210 | 3.7700 |
| 01/16/2026 16:58 | 409 | 3.7710 |
| 01/16/2026 16:58 | 1179 | 3.7710 |
| 01/16/2026 16:58 | 850 | 3.7720 |
| 01/16/2026 16:58 | 390 | 3.7720 |
| 01/16/2026 16:58 | 298 | 3.7720 |
| 01/16/2026 16:58 | 1154 | 3.7720 |
| 01/16/2026 16:58 | 364 | 3.7730 |
| 01/16/2026 16:58 | 1162 | 3.7730 |
| 01/16/2026 16:58 | 394 | 3.7730 |
| 01/16/2026 16:58 | 382 | 3.7740 |
| 01/16/2026 16:58 | 1219 | 3.7740 |
| 01/16/2026 16:58 | 615 | 3.7750 |
| 01/16/2026 16:58 | 62 | 3.7760 |
| 01/16/2026 16:58 | 139 | 3.7750 |
| 01/16/2026 16:58 | 1138 | 3.7760 |
| 01/16/2026 16:58 | 65 | 3.7780 |
| 01/16/2026 16:58 | 238 | 3.7780 |
| 01/16/2026 16:56 | 321 | 3.7790 |
| 01/16/2026 16:56 | 1231 | 3.7780 |
| 01/16/2026 16:56 | 30 | 3.7780 |
| 01/16/2026 16:56 | 9 | 3.7780 |
| 01/16/2026 16:54 | 10 | 3.7800 |
| 01/16/2026 16:52 | 190 | 3.7780 |
| 01/16/2026 16:52 | 188 | 3.7780 |
| 01/16/2026 16:52 | 719 | 3.7780 |
| 01/16/2026 16:52 | 1234 | 3.7780 |
| 01/16/2026 16:51 | 0 | 3.7750 |
| 01/16/2026 16:51 | 363 | 3.7780 |
| 01/16/2026 16:50 | 69 | 3.7760 |
| 01/16/2026 16:50 | 7 | 3.7760 |
| 01/16/2026 16:50 | 0 | 3.7760 |
| 01/16/2026 16:50 | 0 | 3.7760 |
| 01/16/2026 16:50 | 100 | 3.7760 |
| 01/16/2026 16:49 | 588 | 3.7750 |
| 01/16/2026 16:49 | 214 | 3.7750 |
| 01/16/2026 16:49 | 117 | 3.7750 |
| 01/16/2026 16:49 | 221 | 3.7760 |
| 01/16/2026 16:49 | 311 | 3.7760 |
| 01/16/2026 16:49 | 1 | 3.7730 |
| 01/16/2026 16:45 | 11 | 3.7730 |
| 01/16/2026 16:45 | 988 | 3.7740 |
| 01/16/2026 16:45 | 1192 | 3.7760 |
| 01/16/2026 16:43 | 14 | 3.7750 |
| 01/16/2026 16:43 | 0 | 3.7790 |
| 01/16/2026 16:41 | 1246 | 3.7770 |
| 01/16/2026 16:41 | 109 | 3.7780 |
| 01/16/2026 16:41 | 1177 | 3.7780 |
| 01/16/2026 16:41 | 53 | 3.7780 |
| 01/16/2026 16:41 | 876 | 3.7780 |
| 01/16/2026 16:40 | 3000 | 3.77605 |
| 01/16/2026 16:40 | 1127 | 3.7770 |
| 01/16/2026 16:40 | 437 | 3.7770 |
| 01/16/2026 16:40 | 355 | 3.7770 |
| 01/16/2026 16:40 | 1473 | 3.7780 |
| 01/16/2026 16:40 | 172 | 3.7780 |
| 01/16/2026 16:39 | 57 | 3.7780 |
| 01/16/2026 16:39 | 35 | 3.7780 |
| 01/16/2026 16:39 | 396 | 3.7780 |
| 01/16/2026 16:38 | 0 | 3.7780 |
| 01/16/2026 16:38 | 464 | 3.7740 |
| 01/16/2026 16:37 | 0 | 3.7780 |
| 01/16/2026 16:36 | 4956 | 3.7770 |
| 01/16/2026 16:36 | 4 | 3.7770 |
| 01/16/2026 16:36 | 603 | 3.7770 |
| 01/16/2026 16:36 | 394 | 3.7770 |
| 01/16/2026 16:36 | 57 | 3.7770 |
| 01/16/2026 16:36 | 3000 | 3.7752 |