Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.11.2025 - 17:35:27
Geld
21.11.2025 - 18:30:00
Geld
Volumen 		Brief
21.11.2025 - 18:30:00
Brief
Volumen
3.7880
+0.133 ( +3.64% )
3.6000
5'000
4.6200
2'800
Mehr Informationen
Analyse von TheScreener
18.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:29 16 3.8150
11/21/2025 17:29 3 3.8150
11/21/2025 17:29 2355 3.8150
11/21/2025 17:29 418 3.8160
11/21/2025 17:29 866 3.8160
11/21/2025 17:29 54 3.8160
11/21/2025 17:29 325 3.8140
11/21/2025 17:29 692 3.8140
11/21/2025 17:29 866 3.8160
11/21/2025 17:29 729 3.8160
11/21/2025 17:29 866 3.8160
11/21/2025 17:29 418 3.8170
11/21/2025 17:29 866 3.8170
11/21/2025 17:29 154 3.8160
11/21/2025 17:29 171 3.8160
11/21/2025 17:29 377 3.8160
11/21/2025 17:29 202 3.8160
11/21/2025 17:29 350 3.8160
11/21/2025 17:29 866 3.8170
11/21/2025 17:29 32 3.8170
11/21/2025 17:29 54 3.8170
11/21/2025 17:29 866 3.8170
11/21/2025 17:29 8000 3.81617
11/21/2025 17:28 845 3.8170
11/21/2025 17:28 1093 3.8170
11/21/2025 17:28 3000 3.8177
11/21/2025 17:28 1214 3.8180
11/21/2025 17:28 108 3.8180
11/21/2025 17:28 850 3.8180
11/21/2025 17:28 482 3.8180
11/21/2025 17:28 263 3.8180
11/21/2025 17:28 42 3.8180
11/21/2025 17:28 386 3.8180
11/21/2025 17:28 202 3.8180
11/21/2025 17:28 2000 3.8193
11/21/2025 17:28 1100 3.81865
11/21/2025 17:28 241 3.8190
11/21/2025 17:28 1066 3.8190
11/21/2025 17:28 1041 3.8190
11/21/2025 17:28 25 3.8190
11/21/2025 17:28 373 3.8190
11/21/2025 17:28 866 3.8190
11/21/2025 17:27 23 3.8190
11/21/2025 17:27 341 3.8190
11/21/2025 17:27 95 3.8190
11/21/2025 17:27 453 3.8190
11/21/2025 17:27 677 3.8190
11/21/2025 17:27 295 3.8190
11/21/2025 17:27 187 3.8190
11/21/2025 17:27 187 3.8190
11/21/2025 17:27 265 3.8200
11/21/2025 17:27 375 3.8200
11/21/2025 17:27 6505 3.8200
11/21/2025 17:27 127 3.8200
11/21/2025 17:27 396 3.8200
11/21/2025 17:27 354 3.8200
11/21/2025 17:27 1272 3.8200
11/21/2025 17:27 202 3.8200
11/21/2025 17:27 6505 3.8200
11/21/2025 17:27 258 3.8200
11/21/2025 17:27 100 3.8200
11/21/2025 17:27 676 3.8200
11/21/2025 17:27 555 3.8210
11/21/2025 17:27 23 3.8200
11/21/2025 17:26 1 3.8190
11/21/2025 17:26 26 3.8200
11/21/2025 17:26 1559 3.8200
11/21/2025 17:26 406 3.8200
11/21/2025 17:26 465 3.8200
11/21/2025 17:26 410 3.8200
11/21/2025 17:26 684 3.8200
11/21/2025 17:26 647 3.8200
11/21/2025 17:25 1140 3.8200
11/21/2025 17:25 25 3.8200
11/21/2025 17:25 302 3.8190
11/21/2025 17:24 6 3.8180
11/21/2025 17:24 208 3.8190
11/21/2025 17:24 1015 3.8180
11/21/2025 17:24 205 3.8180
11/21/2025 17:24 202 3.8180
11/21/2025 17:24 39 3.8170
11/21/2025 17:23 706 3.8160
11/21/2025 17:23 182 3.8160
11/21/2025 17:23 235 3.8180
11/21/2025 17:23 194 3.8180
11/21/2025 17:23 813 3.8180
11/21/2025 17:23 46 3.8180
11/21/2025 17:23 473 3.8180
11/21/2025 17:23 220 3.8180
11/21/2025 17:23 222 3.8180
11/21/2025 17:22 820 3.8160
11/21/2025 17:22 195 3.8170
11/21/2025 17:22 38 3.8170
11/21/2025 17:22 1940 3.8170
11/21/2025 17:21 201 3.8160
11/21/2025 17:21 1094 3.8160
11/21/2025 17:21 875 3.8170
11/21/2025 17:21 1093 3.8170
11/21/2025 17:21 875 3.8160
11/21/2025 17:21 1336 3.8160
11/21/2025 17:21 197 3.8170
11/21/2025 17:21 282 3.8170
11/21/2025 17:20 0 3.8180
11/21/2025 17:20 762 3.8160
11/21/2025 17:20 604 3.8160
11/21/2025 17:20 219 3.8160
11/21/2025 17:20 1381 3.8160
11/21/2025 17:20 40 3.8150
11/21/2025 17:20 412 3.8150
11/21/2025 17:20 183 3.8140
11/21/2025 17:19 55 3.8130
11/21/2025 17:19 453 3.8130
11/21/2025 17:19 1 3.8130
11/21/2025 17:19 1100 3.8140
11/21/2025 17:19 875 3.8140
11/21/2025 17:19 266 3.8140
11/21/2025 17:19 1094 3.8140
11/21/2025 17:19 437 3.8140
11/21/2025 17:19 994 3.8130
11/21/2025 17:19 107 3.8130
11/21/2025 17:19 463 3.8130
11/21/2025 17:19 1855 3.8130
11/21/2025 17:19 1399 3.8130
11/21/2025 17:19 3037 3.8130
11/21/2025 17:19 3472 3.8130
11/21/2025 17:19 202 3.8130
11/21/2025 17:19 511 3.8130
11/21/2025 17:19 33 3.8110
11/21/2025 17:18 250 3.8100
11/21/2025 17:18 174 3.8140
11/21/2025 17:18 475 3.8150
11/21/2025 17:18 846 3.8150
11/21/2025 17:18 6 3.8160
11/21/2025 17:18 29 3.8150
11/21/2025 17:18 1093 3.8150
11/21/2025 17:18 577 3.8160
11/21/2025 17:18 1 3.8180
11/21/2025 17:17 1617 3.8170
11/21/2025 17:17 21 3.8170
11/21/2025 17:17 560 3.8170
11/21/2025 17:17 604 3.8180
11/21/2025 17:17 734 3.8180
11/21/2025 17:17 46 3.8180
11/21/2025 17:17 202 3.8180
11/21/2025 17:17 2040 3.8177
11/21/2025 17:16 583 3.8180
11/21/2025 17:16 160 3.8170
11/21/2025 17:16 1072 3.8180
11/21/2025 17:16 577 3.8170
11/21/2025 17:16 165 3.8170
11/21/2025 17:16 1259 3.8170
11/21/2025 17:16 100 3.8170
11/21/2025 17:16 36 3.8170
11/21/2025 17:16 1116 3.8170
11/21/2025 17:16 1076 3.8170
11/21/2025 17:16 247 3.8170
11/21/2025 17:15 1551 3.8160
11/21/2025 17:15 355 3.8160
11/21/2025 17:15 32 3.8160
11/21/2025 17:15 145 3.8160
11/21/2025 17:15 875 3.8160
11/21/2025 17:15 32 3.8150
11/21/2025 17:14 1000 3.81426
11/21/2025 17:14 1940 3.8150
11/21/2025 17:14 995 3.8150
11/21/2025 17:14 447 3.8150
11/21/2025 17:14 715 3.8150
11/21/2025 17:14 160 3.8150
11/21/2025 17:14 58 3.8150
11/21/2025 17:14 3263 3.8150
11/21/2025 17:14 6644 3.8150
11/21/2025 17:14 1093 3.8150
11/21/2025 17:13 271 3.8177
11/21/2025 17:13 1511 3.8160
11/21/2025 17:13 850 3.8160
11/21/2025 17:13 1094 3.8160
11/21/2025 17:13 65 3.8170
11/21/2025 17:13 760 3.8170
11/21/2025 17:13 875 3.8170
11/21/2025 17:13 3 3.8170
11/21/2025 17:13 1126 3.8170
11/21/2025 17:13 154 3.8160
11/21/2025 17:13 202 3.8160
11/21/2025 17:12 202 3.8140
11/21/2025 17:12 155 3.8140
11/21/2025 17:12 35 3.81588
11/21/2025 17:12 1 3.8150
11/21/2025 17:12 1384 3.8150
11/21/2025 17:12 1038 3.8140
11/21/2025 17:12 3 3.8120
11/21/2025 17:12 276 3.8110
11/21/2025 17:12 78 3.8110
11/21/2025 17:11 122 3.8100
11/21/2025 17:11 38 3.8100
11/21/2025 17:11 93 3.8100
11/21/2025 17:11 793 3.8100
11/21/2025 17:10 905 3.8120
11/21/2025 17:10 202 3.8120
11/21/2025 17:10 875 3.8130
11/21/2025 17:10 585 3.8130
11/21/2025 17:10 172 3.8130
11/21/2025 17:10 612 3.8130
11/21/2025 17:10 130 3.8130
11/21/2025 17:10 8 3.8130
11/21/2025 17:10 169 3.8130
11/21/2025 17:09 418 3.8140
11/21/2025 17:09 6 3.8140
11/21/2025 17:09 13 3.8140
11/21/2025 17:09 2 3.8140
11/21/2025 17:09 300 3.8140
11/21/2025 17:09 202 3.8140
11/21/2025 17:08 524 3.8120
11/21/2025 17:08 1 3.8100
11/21/2025 17:08 19 3.8100
11/21/2025 17:08 875 3.8100
11/21/2025 17:08 155 3.8100
11/21/2025 17:08 413 3.8100
11/21/2025 17:08 626 3.8090
11/21/2025 17:08 408 3.8080
11/21/2025 17:08 422 3.8080
11/21/2025 17:07 1155 3.8080
11/21/2025 17:07 1047 3.8080
11/21/2025 17:07 2696 3.8080
11/21/2025 17:07 1709 3.8080
11/21/2025 17:07 835 3.8080
11/21/2025 17:07 1218 3.8080
11/21/2025 17:07 507 3.8090
11/21/2025 17:07 202 3.8090
11/21/2025 17:07 471 3.8110
11/21/2025 17:07 326 3.8110
11/21/2025 17:07 202 3.8110
11/21/2025 17:07 29 3.8110
11/21/2025 17:07 314 3.8110
11/21/2025 17:06 1945 3.8090
11/21/2025 17:06 43 3.8090
11/21/2025 17:05 813 3.8090
11/21/2025 17:05 51 3.8090
11/21/2025 17:05 202 3.8090
11/21/2025 17:05 245 3.8100
11/21/2025 17:04 290 3.8110
11/21/2025 17:04 451 3.8110
11/21/2025 17:04 200 3.8110
11/21/2025 17:04 1 3.8130
11/21/2025 17:04 875 3.8120
11/21/2025 17:04 1867 3.8130
11/21/2025 17:04 3736 3.8130
11/21/2025 17:04 202 3.8130
11/21/2025 17:04 77 3.8130
11/21/2025 17:04 845 3.8140
11/21/2025 17:04 128 3.8140
11/21/2025 17:04 884 3.8140
11/21/2025 17:03 831 3.8140
11/21/2025 17:03 576 3.8140
11/21/2025 17:03 166 3.8150
11/21/2025 17:03 835 3.8150
11/21/2025 17:03 875 3.8140
11/21/2025 17:03 499 3.8140
11/21/2025 17:03 835 3.8150
11/21/2025 17:03 875 3.8150
11/21/2025 17:03 524 3.8140
11/21/2025 17:03 132 3.8140
11/21/2025 17:03 835 3.8150
11/21/2025 17:03 402 3.8150
11/21/2025 17:03 835 3.8150
11/21/2025 17:03 356 3.8140
11/21/2025 17:03 508 3.8140
11/21/2025 17:03 106 3.8130
11/21/2025 17:02 643 3.8100
11/21/2025 17:02 619 3.8130
11/21/2025 17:02 254 3.8130
11/21/2025 17:02 524 3.8130
11/21/2025 17:02 291 3.8130
11/21/2025 17:02 202 3.8110
11/21/2025 17:02 133 3.8110
11/21/2025 17:02 1464 3.8120
11/21/2025 17:02 875 3.8110
11/21/2025 17:02 26 3.8110
11/21/2025 17:02 207 3.8110
11/21/2025 17:02 143 3.8110
11/21/2025 17:01 214 3.8120
11/21/2025 17:01 75 3.8120
11/21/2025 17:01 800 3.8120
11/21/2025 17:00 1082 3.8120
11/21/2025 17:00 835 3.8120
11/21/2025 17:00 835 3.8110
11/21/2025 17:00 376 3.8100
11/21/2025 17:00 875 3.8100
11/21/2025 17:00 515 3.8100
11/21/2025 17:00 182 3.8100
11/21/2025 17:00 19 3.8100
11/21/2025 16:59 1 3.8090
11/21/2025 16:59 372 3.8100
11/21/2025 16:59 835 3.8100
11/21/2025 16:59 1840 3.8110
11/21/2025 16:59 1836 3.8110
11/21/2025 16:59 137 3.8110
11/21/2025 16:59 2984 3.8110
11/21/2025 16:59 964 3.8110
11/21/2025 16:59 191 3.8110
11/21/2025 16:59 129 3.8120
11/21/2025 16:59 319 3.8120
11/21/2025 16:59 430 3.8120
11/21/2025 16:59 214 3.8120
11/21/2025 16:59 835 3.8110
11/21/2025 16:59 552 3.8090
11/21/2025 16:58 12 3.8070
11/21/2025 16:58 2 3.8100
11/21/2025 16:58 637 3.8090
11/21/2025 16:58 125 3.8090
11/21/2025 16:57 126 3.8120
11/21/2025 16:57 416 3.8120
11/21/2025 16:57 10 3.8125
11/21/2025 16:57 202 3.8130
11/21/2025 16:57 835 3.8130
11/21/2025 16:57 402 3.8130
11/21/2025 16:56 100 3.8120
11/21/2025 16:56 432 3.8120
11/21/2025 16:56 1 3.8110
11/21/2025 16:56 425 3.8100
11/21/2025 16:56 464 3.8100
11/21/2025 16:56 419 3.8100
11/21/2025 16:56 444 3.8100
11/21/2025 16:56 430 3.8090
11/21/2025 16:56 456 3.8080
11/21/2025 16:56 202 3.8080
11/21/2025 16:56 1273 3.8090
11/21/2025 16:56 2548 3.8090
11/21/2025 16:56 1019 3.8090
11/21/2025 16:56 247 3.8100
11/21/2025 16:56 578 3.8100
11/21/2025 16:56 1070 3.8100
11/21/2025 16:56 202 3.8100
11/21/2025 16:56 26 3.8120
11/21/2025 16:56 126 3.8110
11/21/2025 16:56 5 3.8110
11/21/2025 16:54 181 3.8110
11/21/2025 16:54 181 3.8110
11/21/2025 16:54 647 3.8110
11/21/2025 16:54 230 3.8110
11/21/2025 16:54 447 3.8110
11/21/2025 16:54 30 3.8110
11/21/2025 16:54 3 3.8120
11/21/2025 16:54 1580 3.8110
11/21/2025 16:54 173 3.8110
11/21/2025 16:54 835 3.8110
11/21/2025 16:54 128 3.80906
11/21/2025 16:54 400 3.8110
11/21/2025 16:54 173 3.8100
11/21/2025 16:52 427 3.8100
11/21/2025 16:52 49 3.8100
11/21/2025 16:52 427 3.8100
11/21/2025 16:52 128 3.8090
11/21/2025 16:52 268 3.8090
11/21/2025 16:52 1064 3.8080
11/21/2025 16:52 207 3.8070
11/21/2025 16:52 413 3.8070
11/21/2025 16:52 1683 3.8060
11/21/2025 16:52 875 3.8060
11/21/2025 16:52 630 3.8060
11/21/2025 16:52 116 3.8060
11/21/2025 16:52 638 3.8060
11/21/2025 16:51 835 3.8080
11/21/2025 16:51 202 3.8100
11/21/2025 16:51 139 3.8120
11/21/2025 16:51 118 3.8130
11/21/2025 16:51 337 3.8130
11/21/2025 16:51 306 3.8130
11/21/2025 16:51 202 3.8130
11/21/2025 16:51 623 3.8140
11/21/2025 16:51 819 3.8140
11/21/2025 16:51 2060 3.81607
11/21/2025 16:51 408 3.8150
11/21/2025 16:51 325 3.8150
11/21/2025 16:51 822 3.8150
11/21/2025 16:51 822 3.8150
11/21/2025 16:51 140 3.8160
11/21/2025 16:51 134 3.8160
11/21/2025 16:51 6 3.8160
11/21/2025 16:51 10500 3.81588
11/21/2025 16:50 1616 3.8160
11/21/2025 16:50 835 3.8150
11/21/2025 16:50 138 3.8150
11/21/2025 16:50 135 3.8150
11/21/2025 16:50 117 3.8150
11/21/2025 16:50 2348 3.8150
11/21/2025 16:50 790 3.8150
11/21/2025 16:50 1675 3.8150
11/21/2025 16:50 481 3.8150
11/21/2025 16:49 2465 3.8150
11/21/2025 16:49 202 3.8150
11/21/2025 16:49 4919 3.8150
11/21/2025 16:49 12 3.8150
11/21/2025 16:49 577 3.8150
11/21/2025 16:49 893 3.8160
11/21/2025 16:49 619 3.8160
11/21/2025 16:49 29 3.8160
11/21/2025 16:49 72 3.8160
11/21/2025 16:49 55 3.8160
11/21/2025 16:49 954 3.8170
11/21/2025 16:49 499 3.8170
11/21/2025 16:49 929 3.8170
11/21/2025 16:48 71 3.8160
11/21/2025 16:48 655 3.8160
11/21/2025 16:48 60 3.8150
11/21/2025 16:48 202 3.8160
11/21/2025 16:48 133 3.8160
11/21/2025 16:48 444 3.8160
11/21/2025 16:48 365 3.8180
11/21/2025 16:48 577 3.8170
11/21/2025 16:48 43 3.8170
11/21/2025 16:48 145 3.81795
11/21/2025 16:48 1398 3.8170
11/21/2025 16:47 364 3.8170
11/21/2025 16:47 1821 3.8170
11/21/2025 16:47 3642 3.8170
11/21/2025 16:47 990 3.8170
11/21/2025 16:47 1116 3.8180
11/21/2025 16:47 280 3.8180
11/21/2025 16:46 202 3.8190
11/21/2025 16:46 214 3.8200
11/21/2025 16:46 26 3.81804
11/21/2025 16:46 977 3.81805
11/21/2025 16:46 0 3.8200
11/21/2025 16:46 3000 3.81805
11/21/2025 16:45 412 3.8190
11/21/2025 16:45 214 3.8190
11/21/2025 16:45 507 3.8180
11/21/2025 16:45 1107 3.8160
11/21/2025 16:45 261 3.8160
11/21/2025 16:44 1000 3.8160
11/21/2025 16:44 63 3.8160
11/21/2025 16:44 445 3.8160
11/21/2025 16:44 144 3.8160
11/21/2025 16:44 211 3.8160
11/21/2025 16:44 3 3.8150
11/21/2025 16:44 1 3.8150
11/21/2025 16:44 35 3.8150
11/21/2025 16:43 127 3.8140
11/21/2025 16:43 316 3.8130
11/21/2025 16:42 847 3.8140
11/21/2025 16:42 638 3.8150
11/21/2025 16:42 404 3.8150
11/21/2025 16:42 202 3.8150
11/21/2025 16:42 132 3.8160
11/21/2025 16:42 91 3.8180
11/21/2025 16:42 1242 3.8180
11/21/2025 16:42 47 3.8180
11/21/2025 16:42 0 3.8210
11/21/2025 16:41 202 3.8180
11/21/2025 16:41 616 3.8190
11/21/2025 16:41 1035 3.8200
11/21/2025 16:41 638 3.8200
11/21/2025 16:41 448 3.8180
11/21/2025 16:41 638 3.8180
11/21/2025 16:40 202 3.8150
11/21/2025 16:40 384 3.8160
11/21/2025 16:40 1183 3.8180
11/21/2025 16:40 1502 3.8180
11/21/2025 16:40 3006 3.8180
11/21/2025 16:40 173 3.8180
11/21/2025 16:38 804 3.81937
11/21/2025 16:38 980 3.8190
11/21/2025 16:38 413 3.8180
11/21/2025 16:38 223 3.8180
11/21/2025 16:38 55 3.8150
11/21/2025 16:38 3179 3.8130
11/21/2025 16:37 119 3.81497
11/21/2025 16:37 3179 3.8150
11/21/2025 16:37 1 3.8170
11/21/2025 16:36 36 3.8140
11/21/2025 16:36 847 3.8170
11/21/2025 16:36 125 3.8180
11/21/2025 16:36 489 3.8180
11/21/2025 16:36 705 3.8180
11/21/2025 16:35 6 3.8190
11/21/2025 16:35 2 3.8210
11/21/2025 16:35 202 3.8210
11/21/2025 16:35 270 3.8220
11/21/2025 16:35 120 3.8220
11/21/2025 16:35 1468 3.8220
11/21/2025 16:35 1569 3.8220
11/21/2025 16:35 1067 3.8220
11/21/2025 16:35 206 3.8210