Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2026
-
12:22:28
|
Geld
07.04.2026 -
12:22:48
|
Geld Volumen |
Brief
07.04.2026 -
12:22:48
|
Brief Volumen |
|---|---|---|---|---|
|
2.5874
-0.0086
(
-0.33% )
|
2.5840
|
2'795 |
2.5880
|
722 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2026 12:22 | 2000 | 2.5874 |
| 04/07/2026 12:21 | 108 | 2.58719 |
| 04/07/2026 12:21 | 511 | 2.5890 |
| 04/07/2026 12:21 | 1720 | 2.5900 |
| 04/07/2026 12:21 | 110 | 2.5900 |
| 04/07/2026 12:21 | 30 | 2.5920 |
| 04/07/2026 12:21 | 32 | 2.5910 |
| 04/07/2026 12:21 | 100 | 2.5910 |
| 04/07/2026 12:21 | 32 | 2.5900 |
| 04/07/2026 12:21 | 61 | 2.5910 |
| 04/07/2026 12:21 | 128 | 2.5910 |
| 04/07/2026 12:21 | 722 | 2.5910 |
| 04/07/2026 12:21 | 1992 | 2.5908 |
| 04/07/2026 12:21 | 722 | 2.5900 |
| 04/07/2026 12:21 | 1500 | 2.5900 |
| 04/07/2026 12:21 | 722 | 2.5890 |
| 04/07/2026 12:21 | 216 | 2.5890 |
| 04/07/2026 12:21 | 12 | 2.5890 |
| 04/07/2026 12:20 | 1191 | 2.5900 |
| 04/07/2026 12:20 | 1900 | 2.5900 |
| 04/07/2026 12:20 | 722 | 2.5890 |
| 04/07/2026 12:20 | 2910 | 2.5880 |
| 04/07/2026 12:20 | 216 | 2.5880 |
| 04/07/2026 12:20 | 2000 | 2.5842 |
| 04/07/2026 12:19 | 2200 | 2.5842 |
| 04/07/2026 12:19 | 192 | 2.5850 |
| 04/07/2026 12:19 | 70 | 2.5860 |
| 04/07/2026 12:18 | 7 | 2.5850 |
| 04/07/2026 12:18 | 7 | 2.5860 |
| 04/07/2026 12:17 | 3846 | 2.58587 |
| 04/07/2026 12:16 | 1250 | 2.5860 |
| 04/07/2026 12:15 | 350 | 2.5850 |
| 04/07/2026 12:15 | 171 | 2.5830 |
| 04/07/2026 12:15 | 500 | 2.5814 |
| 04/07/2026 12:15 | 7 | 2.5830 |
| 04/07/2026 12:14 | 2000 | 2.5838 |
| 04/07/2026 12:14 | 275 | 2.5850 |
| 04/07/2026 12:14 | 117 | 2.5820 |
| 04/07/2026 12:14 | 1686 | 2.5820 |
| 04/07/2026 12:14 | 705 | 2.5820 |
| 04/07/2026 12:13 | 1290 | 2.5860 |
| 04/07/2026 12:13 | 878 | 2.5860 |
| 04/07/2026 12:13 | 211 | 2.5860 |
| 04/07/2026 12:13 | 211 | 2.5840 |
| 04/07/2026 12:13 | 500 | 2.5860 |
| 04/07/2026 12:13 | 722 | 2.5860 |
| 04/07/2026 12:12 | 147 | 2.5820 |
| 04/07/2026 12:12 | 80 | 2.5820 |
| 04/07/2026 12:11 | 722 | 2.5810 |
| 04/07/2026 12:11 | 500 | 2.5810 |
| 04/07/2026 12:11 | 759 | 2.5810 |
| 04/07/2026 12:11 | 500 | 2.5790 |
| 04/07/2026 12:11 | 331 | 2.5790 |
| 04/07/2026 12:11 | 131 | 2.5790 |
| 04/07/2026 12:11 | 14750 | 2.58095 |
| 04/07/2026 12:11 | 80 | 2.5790 |
| 04/07/2026 12:10 | 72 | 2.5790 |
| 04/07/2026 12:10 | 7712 | 2.58089 |
| 04/07/2026 12:10 | 12 | 2.5770 |
| 04/07/2026 12:10 | 10 | 2.5760 |
| 04/07/2026 12:10 | 4 | 2.5762 |
| 04/07/2026 12:10 | 299 | 2.5790 |
| 04/07/2026 12:10 | 286 | 2.5790 |
| 04/07/2026 12:10 | 5 | 2.5790 |
| 04/07/2026 12:10 | 717 | 2.5790 |
| 04/07/2026 12:10 | 1541 | 2.5800 |
| 04/07/2026 12:10 | 306 | 2.5800 |
| 04/07/2026 12:10 | 1700 | 2.5800 |
| 04/07/2026 12:10 | 7 | 2.5790 |
| 04/07/2026 12:09 | 186 | 2.5790 |
| 04/07/2026 12:09 | 162 | 2.5780 |
| 04/07/2026 12:09 | 283 | 2.5760 |
| 04/07/2026 12:09 | 77 | 2.5760 |
| 04/07/2026 12:09 | 283 | 2.5750 |
| 04/07/2026 12:09 | 777 | 2.5750 |
| 04/07/2026 12:09 | 244 | 2.5760 |
| 04/07/2026 12:09 | 722 | 2.5760 |
| 04/07/2026 12:09 | 722 | 2.5770 |
| 04/07/2026 12:09 | 722 | 2.5750 |
| 04/07/2026 12:09 | 722 | 2.5750 |
| 04/07/2026 12:09 | 1224 | 2.5750 |
| 04/07/2026 12:09 | 722 | 2.5750 |
| 04/07/2026 12:09 | 407 | 2.5740 |
| 04/07/2026 12:09 | 722 | 2.5740 |
| 04/07/2026 12:09 | 722 | 2.5730 |
| 04/07/2026 12:09 | 722 | 2.5730 |
| 04/07/2026 12:09 | 751 | 2.5740 |
| 04/07/2026 12:09 | 5 | 2.5750 |
| 04/07/2026 12:09 | 751 | 2.5750 |
| 04/07/2026 12:09 | 1 | 2.5790 |
| 04/07/2026 12:09 | 722 | 2.5770 |
| 04/07/2026 12:09 | 1758 | 2.5790 |
| 04/07/2026 12:09 | 722 | 2.5800 |
| 04/07/2026 12:09 | 722 | 2.5810 |
| 04/07/2026 12:09 | 722 | 2.5850 |
| 04/07/2026 12:09 | 1867 | 2.5850 |
| 04/07/2026 12:09 | 126 | 2.5850 |
| 04/07/2026 12:09 | 722 | 2.5850 |
| 04/07/2026 12:09 | 868 | 2.5840 |
| 04/07/2026 12:09 | 577 | 2.5840 |
| 04/07/2026 12:09 | 900 | 2.5840 |
| 04/07/2026 12:09 | 722 | 2.5840 |
| 04/07/2026 12:09 | 722 | 2.5830 |
| 04/07/2026 12:09 | 597 | 2.5820 |
| 04/07/2026 12:09 | 160 | 2.5820 |
| 04/07/2026 12:09 | 722 | 2.5820 |
| 04/07/2026 12:09 | 722 | 2.5800 |
| 04/07/2026 12:09 | 2 | 2.5800 |
| 04/07/2026 12:09 | 1356 | 2.5800 |
| 04/07/2026 12:09 | 722 | 2.5800 |
| 04/07/2026 12:09 | 1358 | 2.5810 |
| 04/07/2026 12:09 | 2661 | 2.5810 |
| 04/07/2026 12:09 | 722 | 2.5810 |
| 04/07/2026 12:09 | 498 | 2.5860 |
| 04/07/2026 12:09 | 1213 | 2.5860 |
| 04/07/2026 12:09 | 1271 | 2.5820 |
| 04/07/2026 12:09 | 722 | 2.5820 |
| 04/07/2026 12:09 | 397 | 2.5830 |
| 04/07/2026 12:09 | 29 | 2.5830 |
| 04/07/2026 12:09 | 296 | 2.5830 |
| 04/07/2026 12:09 | 1146 | 2.5830 |
| 04/07/2026 12:09 | 1394 | 2.5830 |
| 04/07/2026 12:09 | 722 | 2.5840 |
| 04/07/2026 12:09 | 28 | 2.5840 |
| 04/07/2026 12:09 | 1175 | 2.5840 |
| 04/07/2026 12:09 | 1147 | 2.5850 |
| 04/07/2026 12:09 | 29 | 2.5850 |
| 04/07/2026 12:09 | 1257 | 2.5860 |
| 04/07/2026 12:09 | 76 | 2.5920 |
| 04/07/2026 12:09 | 158 | 2.5880 |
| 04/07/2026 12:08 | 501 | 2.5908 |
| 04/07/2026 12:08 | 4 | 2.5920 |
| 04/07/2026 12:07 | 3837 | 2.59186 |
| 04/07/2026 12:07 | 2624 | 2.5912 |
| 04/07/2026 12:05 | 144 | 2.5920 |
| 04/07/2026 12:05 | 1584 | 2.5910 |
| 04/07/2026 12:05 | 722 | 2.5910 |
| 04/07/2026 12:05 | 469 | 2.5900 |
| 04/07/2026 12:05 | 384 | 2.5900 |
| 04/07/2026 12:05 | 38 | 2.5900 |
| 04/07/2026 12:04 | 117 | 2.5890 |
| 04/07/2026 12:03 | 1811 | 2.5880 |
| 04/07/2026 12:03 | 141 | 2.5880 |
| 04/07/2026 12:03 | 183 | 2.5880 |
| 04/07/2026 12:03 | 1500 | 2.5890 |
| 04/07/2026 12:02 | 1000 | 2.5908 |
| 04/07/2026 12:02 | 1 | 2.5880 |
| 04/07/2026 12:01 | 54 | 2.5910 |
| 04/07/2026 12:01 | 1304 | 2.5910 |
| 04/07/2026 12:01 | 391 | 2.5920 |
| 04/07/2026 12:01 | 28 | 2.5950 |
| 04/07/2026 12:00 | 166 | 2.5900 |
| 04/07/2026 12:00 | 825 | 2.5910 |
| 04/07/2026 12:00 | 92 | 2.5910 |
| 04/07/2026 12:00 | 177 | 2.5890 |
| 04/07/2026 12:00 | 568 | 2.5900 |
| 04/07/2026 12:00 | 506 | 2.5890 |
| 04/07/2026 12:00 | 1856 | 2.58995 |
| 04/07/2026 12:00 | 123 | 2.59043 |
| 04/07/2026 11:59 | 765 | 2.59061 |
| 04/07/2026 11:59 | 159 | 2.5900 |
| 04/07/2026 11:59 | 188 | 2.5900 |
| 04/07/2026 11:59 | 506 | 2.5890 |
| 04/07/2026 11:59 | 1776 | 2.5880 |
| 04/07/2026 11:58 | 1180 | 2.5914 |
| 04/07/2026 11:58 | 1000 | 2.5914 |
| 04/07/2026 11:58 | 191 | 2.5930 |
| 04/07/2026 11:57 | 1180 | 2.5914 |
| 04/07/2026 11:57 | 500 | 2.5914 |
| 04/07/2026 11:57 | 1 | 2.5930 |
| 04/07/2026 11:56 | 11518 | 2.59102 |
| 04/07/2026 11:55 | 500 | 2.5888 |
| 04/07/2026 11:55 | 125 | 2.5900 |
| 04/07/2026 11:55 | 177 | 2.5900 |
| 04/07/2026 11:55 | 722 | 2.5890 |
| 04/07/2026 11:54 | 1931 | 2.5888 |
| 04/07/2026 11:54 | 2000 | 2.5888 |
| 04/07/2026 11:54 | 721 | 2.5890 |
| 04/07/2026 11:54 | 217 | 2.5890 |
| 04/07/2026 11:54 | 24 | 2.5890 |
| 04/07/2026 11:54 | 82 | 2.5880 |
| 04/07/2026 11:54 | 3 | 2.5880 |
| 04/07/2026 11:54 | 500 | 2.5890 |
| 04/07/2026 11:54 | 722 | 2.5890 |
| 04/07/2026 11:53 | 0 | 2.5880 |
| 04/07/2026 11:53 | 1533 | 2.5898 |
| 04/07/2026 11:53 | 595 | 2.5910 |
| 04/07/2026 11:53 | 722 | 2.5910 |
| 04/07/2026 11:52 | 92 | 2.5890 |
| 04/07/2026 11:52 | 77 | 2.5890 |
| 04/07/2026 11:52 | 1930 | 2.5900 |
| 04/07/2026 11:52 | 1000 | 2.5924 |
| 04/07/2026 11:51 | 957 | 2.59165 |
| 04/07/2026 11:49 | 511 | 2.5890 |
| 04/07/2026 11:49 | 141 | 2.5900 |
| 04/07/2026 11:49 | 100 | 2.5900 |
| 04/07/2026 11:49 | 7520 | 2.5908 |
| 04/07/2026 11:48 | 751 | 2.5900 |
| 04/07/2026 11:48 | 1650 | 2.5912 |
| 04/07/2026 11:48 | 67 | 2.5890 |
| 04/07/2026 11:48 | 74 | 2.5890 |
| 04/07/2026 11:48 | 13 | 2.5860 |
| 04/07/2026 11:47 | 500 | 2.58623 |
| 04/07/2026 11:47 | 897 | 2.5880 |
| 04/07/2026 11:47 | 246 | 2.5870 |
| 04/07/2026 11:47 | 1000 | 2.5862 |
| 04/07/2026 11:47 | 1000 | 2.5862 |
| 04/07/2026 11:46 | 5009 | 2.58695 |
| 04/07/2026 11:46 | 1612 | 2.5860 |
| 04/07/2026 11:46 | 29 | 2.5860 |
| 04/07/2026 11:46 | 525 | 2.5868 |
| 04/07/2026 11:46 | 173 | 2.5890 |
| 04/07/2026 11:46 | 139 | 2.5890 |
| 04/07/2026 11:46 | 164 | 2.5890 |
| 04/07/2026 11:46 | 2100 | 2.5890 |
| 04/07/2026 11:46 | 339 | 2.5880 |
| 04/07/2026 11:46 | 1 | 2.5880 |
| 04/07/2026 11:46 | 3 | 2.5910 |
| 04/07/2026 11:45 | 9984 | 2.5900 |
| 04/07/2026 11:45 | 16 | 2.5900 |
| 04/07/2026 11:45 | 636 | 2.5910 |
| 04/07/2026 11:45 | 1264 | 2.5910 |
| 04/07/2026 11:45 | 29 | 2.5910 |
| 04/07/2026 11:45 | 1213 | 2.5920 |
| 04/07/2026 11:45 | 644 | 2.5920 |
| 04/07/2026 11:45 | 95 | 2.5920 |
| 04/07/2026 11:45 | 29 | 2.5920 |
| 04/07/2026 11:45 | 29 | 2.5920 |
| 04/07/2026 11:43 | 5000 | 2.5939 |
| 04/07/2026 11:42 | 581 | 2.5940 |
| 04/07/2026 11:42 | 1266 | 2.5940 |
| 04/07/2026 11:42 | 20 | 2.5970 |
| 04/07/2026 11:41 | 50000 | 2.6080 |
| 04/07/2026 11:41 | 20000 | 2.59634 |
| 04/07/2026 11:41 | 0 | 2.5980 |
| 04/07/2026 11:38 | 10 | 2.5990 |
| 04/07/2026 11:38 | 5751 | 2.5948 |
| 04/07/2026 11:38 | 2122 | 2.5960 |
| 04/07/2026 11:38 | 55 | 2.59403 |
| 04/07/2026 11:37 | 1149 | 2.5960 |
| 04/07/2026 11:37 | 191 | 2.5960 |
| 04/07/2026 11:36 | 0 | 2.5940 |
| 04/07/2026 11:36 | 0 | 2.5940 |
| 04/07/2026 11:36 | 11564 | 2.5940 |
| 04/07/2026 11:36 | 11564 | 2.5940 |
| 04/07/2026 11:36 | 16000 | 2.59528 |
| 04/07/2026 11:36 | 511 | 2.5920 |
| 04/07/2026 11:36 | 1351 | 2.5920 |
| 04/07/2026 11:36 | 1659 | 2.5930 |
| 04/07/2026 11:36 | 1329 | 2.5930 |
| 04/07/2026 11:36 | 12 | 2.5930 |
| 04/07/2026 11:35 | 33 | 2.5930 |
| 04/07/2026 11:35 | 770 | 2.59625 |
| 04/07/2026 11:35 | 373 | 2.5930 |
| 04/07/2026 11:35 | 1683 | 2.5940 |
| 04/07/2026 11:35 | 598 | 2.5940 |
| 04/07/2026 11:35 | 878 | 2.5940 |
| 04/07/2026 11:34 | 1154 | 2.5960 |
| 04/07/2026 11:33 | 2117 | 2.5910 |
| 04/07/2026 11:33 | 2 | 2.5910 |
| 04/07/2026 11:33 | 500 | 2.5898 |
| 04/07/2026 11:32 | 500 | 2.58995 |
| 04/07/2026 11:32 | 3 | 2.5910 |
| 04/07/2026 11:32 | 159 | 2.5900 |
| 04/07/2026 11:32 | 257 | 2.5900 |
| 04/07/2026 11:32 | 500 | 2.5888 |
| 04/07/2026 11:31 | 405 | 2.5890 |
| 04/07/2026 11:31 | 190 | 2.5890 |
| 04/07/2026 11:31 | 378 | 2.58764 |
| 04/07/2026 11:30 | 600 | 2.5872 |
| 04/07/2026 11:30 | 384 | 2.5880 |
| 04/07/2026 11:30 | 722 | 2.5870 |
| 04/07/2026 11:30 | 722 | 2.5860 |
| 04/07/2026 11:30 | 713 | 2.5868 |
| 04/07/2026 11:29 | 282 | 2.5870 |
| 04/07/2026 11:29 | 751 | 2.5860 |
| 04/07/2026 11:28 | 1270 | 2.5860 |
| 04/07/2026 11:28 | 722 | 2.5840 |
| 04/07/2026 11:28 | 1169 | 2.5840 |
| 04/07/2026 11:28 | 1245 | 2.5840 |
| 04/07/2026 11:28 | 722 | 2.5850 |
| 04/07/2026 11:28 | 263 | 2.5850 |
| 04/07/2026 11:28 | 683 | 2.5850 |
| 04/07/2026 11:28 | 1108 | 2.5830 |
| 04/07/2026 11:28 | 263 | 2.5830 |
| 04/07/2026 11:28 | 878 | 2.5810 |
| 04/07/2026 11:28 | 141 | 2.5840 |
| 04/07/2026 11:28 | 215 | 2.5850 |
| 04/07/2026 11:28 | 1898 | 2.5870 |
| 04/07/2026 11:27 | 381 | 2.58969 |
| 04/07/2026 11:27 | 0 | 2.5900 |
| 04/07/2026 11:27 | 30 | 2.5884 |
| 04/07/2026 11:26 | 160 | 2.5870 |
| 04/07/2026 11:26 | 1000 | 2.5858 |
| 04/07/2026 11:26 | 35 | 2.5870 |
| 04/07/2026 11:26 | 793 | 2.5850 |
| 04/07/2026 11:26 | 96 | 2.5870 |
| 04/07/2026 11:26 | 7690 | 2.58667 |
| 04/07/2026 11:25 | 153 | 2.5840 |
| 04/07/2026 11:25 | 597 | 2.5850 |
| 04/07/2026 11:25 | 1080 | 2.5850 |
| 04/07/2026 11:25 | 613 | 2.58723 |
| 04/07/2026 11:25 | 0 | 2.5890 |
| 04/07/2026 11:24 | 2311 | 2.58766 |
| 04/07/2026 11:24 | 1245 | 2.58666 |
| 04/07/2026 11:24 | 0 | 2.5890 |
| 04/07/2026 11:23 | 913 | 2.5874 |
| 04/07/2026 11:23 | 719 | 2.5880 |
| 04/07/2026 11:23 | 1204 | 2.5880 |
| 04/07/2026 11:22 | 291 | 2.5880 |