Barratt Redrow Rg
BTRW
GBP
Created with Highstock 4.2.3
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2025 - 17:35:18
Geld
02.04.2025 - 18:30:00
Geld
Volumen 		Brief
02.04.2025 - 18:30:00
Brief
Volumen
4.1880
-0.03 ( -0.71% )
3.9800
753
4.7000
246
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 17:29 9 4.1860
04/02/2025 17:29 397 4.1870
04/02/2025 17:29 986 4.1870
04/02/2025 17:29 7 4.1880
04/02/2025 17:29 66 4.1890
04/02/2025 17:29 161 4.1890
04/02/2025 17:29 1 4.1890
04/02/2025 17:29 145 4.1890
04/02/2025 17:29 127 4.1890
04/02/2025 17:29 147 4.1880
04/02/2025 17:29 136 4.1880
04/02/2025 17:29 5 4.1880
04/02/2025 17:29 49 4.1870
04/02/2025 17:29 713 4.1870
04/02/2025 17:29 477 4.1892
04/02/2025 17:29 25 4.1880
04/02/2025 17:29 793 4.1880
04/02/2025 17:29 195 4.1880
04/02/2025 17:29 650 4.1880
04/02/2025 17:28 700 4.1890
04/02/2025 17:28 657 4.1890
04/02/2025 17:28 141 4.1890
04/02/2025 17:28 125 4.1890
04/02/2025 17:28 239 4.1890
04/02/2025 17:28 552 4.1890
04/02/2025 17:28 132 4.1890
04/02/2025 17:28 150 4.1890
04/02/2025 17:28 1311 4.1880
04/02/2025 17:28 131 4.1880
04/02/2025 17:28 384 4.1880
04/02/2025 17:28 165 4.1876
04/02/2025 17:28 614 4.1880
04/02/2025 17:28 257 4.18742
04/02/2025 17:28 87 4.1870
04/02/2025 17:28 141 4.1870
04/02/2025 17:28 139 4.1870
04/02/2025 17:28 721 4.1870
04/02/2025 17:27 650 4.1870
04/02/2025 17:27 189 4.1876
04/02/2025 17:27 332 4.1880
04/02/2025 17:27 552 4.1880
04/02/2025 17:27 239 4.1880
04/02/2025 17:27 134 4.1890
04/02/2025 17:27 132 4.1890
04/02/2025 17:27 348 4.1880
04/02/2025 17:27 10000 4.18737
04/02/2025 17:27 151 4.1870
04/02/2025 17:27 147 4.1870
04/02/2025 17:27 381 4.1870
04/02/2025 17:27 723 4.1870
04/02/2025 17:27 68 4.1870
04/02/2025 17:27 69 4.1870
04/02/2025 17:27 49 4.1870
04/02/2025 17:27 23 4.1870
04/02/2025 17:27 650 4.1870
04/02/2025 17:26 152 4.1860
04/02/2025 17:26 244 4.1860
04/02/2025 17:26 279 4.1860
04/02/2025 17:25 353 4.1870
04/02/2025 17:25 235 4.18688
04/02/2025 17:25 212 4.1870
04/02/2025 17:25 397 4.1870
04/02/2025 17:25 3870 4.1875
04/02/2025 17:25 313 4.1880
04/02/2025 17:25 25 4.1880
04/02/2025 17:25 791 4.1880
04/02/2025 17:25 16 4.1880
04/02/2025 17:25 7649 4.1877
04/02/2025 17:25 550 4.1880
04/02/2025 17:24 0 4.1880
04/02/2025 17:24 0 4.1880
04/02/2025 17:24 1194 4.1876
04/02/2025 17:23 155 4.1880
04/02/2025 17:23 588 4.1860
04/02/2025 17:23 313 4.1860
04/02/2025 17:23 332 4.1860
04/02/2025 17:22 6 4.1870
04/02/2025 17:22 281 4.1870
04/02/2025 17:22 100 4.1870
04/02/2025 17:22 25 4.1870
04/02/2025 17:22 131 4.1870
04/02/2025 17:22 485 4.1870
04/02/2025 17:22 650 4.1870
04/02/2025 17:22 349 4.1860
04/02/2025 17:22 222 4.1860
04/02/2025 17:22 9 4.1860
04/02/2025 17:22 0 4.1870
04/02/2025 17:21 10000 4.1863
04/02/2025 17:21 656 4.1870
04/02/2025 17:21 503 4.1870
04/02/2025 17:21 791 4.1850
04/02/2025 17:21 736 4.1850
04/02/2025 17:20 408 4.1850
04/02/2025 17:20 55 4.1850
04/02/2025 17:20 197 4.1850
04/02/2025 17:20 476 4.1850
04/02/2025 17:20 134 4.1850
04/02/2025 17:20 791 4.1850
04/02/2025 17:20 421 4.1840
04/02/2025 17:20 357 4.1840
04/02/2025 17:20 417 4.1830
04/02/2025 17:20 22 4.1830
04/02/2025 17:20 378 4.1830
04/02/2025 17:20 375 4.1830
04/02/2025 17:20 264 4.1830
04/02/2025 17:20 758 4.1830
04/02/2025 17:20 398 4.1820
04/02/2025 17:20 742 4.1820
04/02/2025 17:18 266 4.1810
04/02/2025 17:18 316 4.1810
04/02/2025 17:18 736 4.1810
04/02/2025 17:17 500 4.17984
04/02/2025 17:17 332 4.1800
04/02/2025 17:17 650 4.1800
04/02/2025 17:17 502 4.1800
04/02/2025 17:17 2000 4.1804
04/02/2025 17:16 148 4.1810
04/02/2025 17:16 501 4.1810
04/02/2025 17:16 296 4.1820
04/02/2025 17:16 177 4.1820
04/02/2025 17:16 949 4.1820
04/02/2025 17:16 331 4.1820
04/02/2025 17:16 376 4.1820
04/02/2025 17:16 2494 4.1832
04/02/2025 17:16 213 4.1830
04/02/2025 17:16 250 4.1830
04/02/2025 17:16 270 4.1830
04/02/2025 17:16 538 4.1830
04/02/2025 17:16 141 4.1830
04/02/2025 17:16 129 4.1830
04/02/2025 17:15 129 4.1820
04/02/2025 17:15 142 4.1820
04/02/2025 17:15 142 4.1820
04/02/2025 17:15 72 4.1820
04/02/2025 17:15 180 4.1820
04/02/2025 17:15 228 4.1820
04/02/2025 17:15 400 4.1820
04/02/2025 17:15 442 4.1810
04/02/2025 17:15 644 4.1810
04/02/2025 17:15 2000 4.1810
04/02/2025 17:15 215 4.1810
04/02/2025 17:15 432 4.1810
04/02/2025 17:15 786 4.1810
04/02/2025 17:15 22 4.1810
04/02/2025 17:15 4 4.1820
04/02/2025 17:15 261 4.1840
04/02/2025 17:15 11 4.1840
04/02/2025 17:15 60 4.1840
04/02/2025 17:15 266 4.1850
04/02/2025 17:15 1885 4.1850
04/02/2025 17:15 496 4.1850
04/02/2025 17:14 5 4.1850
04/02/2025 17:14 309 4.1850
04/02/2025 17:14 143 4.1850
04/02/2025 17:14 431 4.1850
04/02/2025 17:13 523 4.1850
04/02/2025 17:13 808 4.1840
04/02/2025 17:13 203 4.1840
04/02/2025 17:13 2000 4.1828
04/02/2025 17:13 10000 4.1836
04/02/2025 17:12 210 4.1820
04/02/2025 17:12 878 4.1820
04/02/2025 17:12 149 4.1820
04/02/2025 17:12 650 4.1820
04/02/2025 17:12 762 4.1810
04/02/2025 17:12 335 4.1800
04/02/2025 17:11 62 4.1800
04/02/2025 17:11 397 4.1810
04/02/2025 17:11 664 4.1810
04/02/2025 17:11 215 4.1810
04/02/2025 17:11 429 4.1810
04/02/2025 17:11 1300 4.1810
04/02/2025 17:11 416 4.1820
04/02/2025 17:11 492 4.1830
04/02/2025 17:11 650 4.1830
04/02/2025 17:10 560 4.1840
04/02/2025 17:10 845 4.1840
04/02/2025 17:10 133 4.1830
04/02/2025 17:10 10530 4.1830
04/02/2025 17:10 53 4.1830
04/02/2025 17:10 412 4.1830
04/02/2025 17:10 185 4.1830
04/02/2025 17:10 997 4.1838
04/02/2025 17:10 829 4.1830
04/02/2025 17:10 340 4.1820
04/02/2025 17:10 460 4.1800
04/02/2025 17:10 1402 4.1800
04/02/2025 17:10 702 4.1800
04/02/2025 17:10 1402 4.1800
04/02/2025 17:10 702 4.1800
04/02/2025 17:10 1657 4.1800
04/02/2025 17:10 447 4.1800
04/02/2025 17:10 868 4.1800
04/02/2025 17:10 934 4.1800
04/02/2025 17:10 468 4.1800
04/02/2025 17:10 702 4.1800
04/02/2025 17:10 1402 4.1800
04/02/2025 17:10 702 4.1800
04/02/2025 17:10 1948 4.1800
04/02/2025 17:09 733 4.1800
04/02/2025 17:09 650 4.1790
04/02/2025 17:09 808 4.1790
04/02/2025 17:09 131 4.1790
04/02/2025 17:09 141 4.1790
04/02/2025 17:09 106 4.1800
04/02/2025 17:09 50 4.1800
04/02/2025 17:09 677 4.1800
04/02/2025 17:09 25 4.1800
04/02/2025 17:09 1607 4.1800
04/02/2025 17:09 472 4.1800
04/02/2025 17:09 1604 4.1800
04/02/2025 17:09 2104 4.1800
04/02/2025 17:09 550 4.1790
04/02/2025 17:09 338 4.1790
04/02/2025 17:09 162 4.1790
04/02/2025 17:09 502 4.1790
04/02/2025 17:09 650 4.1790
04/02/2025 17:09 215 4.1790
04/02/2025 17:09 399 4.1790
04/02/2025 17:09 808 4.1790
04/02/2025 17:09 29424 4.1800
04/02/2025 17:09 2104 4.1800
04/02/2025 17:09 588 4.1800
04/02/2025 17:09 1516 4.1800
04/02/2025 17:09 419 4.1800
04/02/2025 17:09 169 4.1800
04/02/2025 17:09 2104 4.1800
04/02/2025 17:09 532 4.1800
04/02/2025 17:09 524 4.1800
04/02/2025 17:09 524 4.1800
04/02/2025 17:09 524 4.1800
04/02/2025 17:09 524 4.1800
04/02/2025 17:09 185 4.1780
04/02/2025 17:09 770 4.1780
04/02/2025 17:09 420 4.1780
04/02/2025 17:09 650 4.1780
04/02/2025 17:09 650 4.1790
04/02/2025 17:09 428 4.1790
04/02/2025 17:08 6 4.1800
04/02/2025 17:08 1166 4.1800
04/02/2025 17:08 414 4.1800
04/02/2025 17:08 2104 4.1800
04/02/2025 17:08 2104 4.1800
04/02/2025 17:08 2104 4.1800
04/02/2025 17:08 892 4.1800
04/02/2025 17:08 1053 4.1800
04/02/2025 17:08 552 4.1800
04/02/2025 17:08 271 4.1800
04/02/2025 17:08 228 4.1800
04/02/2025 17:08 510 4.1800
04/02/2025 17:08 924 4.1790
04/02/2025 17:08 431 4.1780
04/02/2025 17:08 950 4.1780
04/02/2025 17:08 808 4.1780
04/02/2025 17:07 348 4.1750
04/02/2025 17:07 113 4.1750
04/02/2025 17:07 251 4.1750
04/02/2025 17:07 398 4.1750
04/02/2025 17:07 146 4.1760
04/02/2025 17:07 808 4.1760
04/02/2025 17:06 501 4.1750
04/02/2025 17:06 43 4.1740
04/02/2025 17:06 38 4.1740
04/02/2025 17:06 1307 4.1730
04/02/2025 17:06 140 4.1730
04/02/2025 17:06 206 4.1730
04/02/2025 17:06 135 4.1730
04/02/2025 17:06 368 4.1730
04/02/2025 17:06 1035 4.1720
04/02/2025 17:06 650 4.1720
04/02/2025 17:06 495 4.1700
04/02/2025 17:06 505 4.1700
04/02/2025 17:05 497 4.1700
04/02/2025 17:05 340 4.1700
04/02/2025 17:04 993 4.1720
04/02/2025 17:04 199 4.1720
04/02/2025 17:04 990 4.1720
04/02/2025 17:04 254 4.1720
04/02/2025 17:03 91 4.1720
04/02/2025 17:03 48 4.1720
04/02/2025 17:03 172 4.1720
04/02/2025 17:03 138 4.1720
04/02/2025 17:03 187 4.1720
04/02/2025 17:02 607 4.1720
04/02/2025 17:02 130 4.1720
04/02/2025 17:02 141 4.1720
04/02/2025 17:02 125 4.1720
04/02/2025 17:02 247 4.1710
04/02/2025 17:01 345 4.1700
04/02/2025 17:01 655 4.1700
04/02/2025 17:01 161 4.1720
04/02/2025 17:01 808 4.1720
04/02/2025 17:01 331 4.1730
04/02/2025 17:01 1018 4.1740
04/02/2025 17:01 265 4.1740
04/02/2025 17:01 650 4.1740
04/02/2025 17:00 506 4.1750
04/02/2025 17:00 382 4.1740
04/02/2025 17:00 1269 4.1740
04/02/2025 17:00 650 4.1740
04/02/2025 17:00 1989 4.1752
04/02/2025 17:00 8 4.1740
04/02/2025 17:00 192 4.1730
04/02/2025 17:00 546 4.1730
04/02/2025 17:00 808 4.1730
04/02/2025 17:00 490 4.1730
04/02/2025 17:00 650 4.1730
04/02/2025 17:00 172 4.1720
04/02/2025 16:59 21 4.1710
04/02/2025 16:59 808 4.1710
04/02/2025 16:59 4 4.1720
04/02/2025 16:59 1457 4.1710
04/02/2025 16:59 473 4.1710
04/02/2025 16:59 335 4.1710
04/02/2025 16:59 750 4.1712
04/02/2025 16:58 372 4.1710
04/02/2025 16:58 108 4.1710
04/02/2025 16:58 161 4.1700
04/02/2025 16:58 100 4.1700
04/02/2025 16:58 727 4.1698
04/02/2025 16:57 2383 4.1706
04/02/2025 16:57 289 4.1700
04/02/2025 16:57 1200 4.1700
04/02/2025 16:57 17 4.1700
04/02/2025 16:56 5 4.1700
04/02/2025 16:56 335 4.1690
04/02/2025 16:56 1 4.1700
04/02/2025 16:56 700 4.1660
04/02/2025 16:56 2044 4.1652
04/02/2025 16:56 808 4.1650
04/02/2025 16:56 965 4.1640
04/02/2025 16:56 808 4.1640
04/02/2025 16:56 139 4.1640
04/02/2025 16:56 380 4.1680
04/02/2025 16:55 521 4.1670
04/02/2025 16:55 985 4.1650
04/02/2025 16:55 128 4.1630
04/02/2025 16:55 5 4.1630
04/02/2025 16:54 273 4.1630
04/02/2025 16:54 1154 4.1630
04/02/2025 16:54 884 4.1630
04/02/2025 16:54 62 4.1630
04/02/2025 16:54 131 4.1640
04/02/2025 16:54 1654 4.1640
04/02/2025 16:54 302 4.1640
04/02/2025 16:53 93 4.1640
04/02/2025 16:52 220 4.1640
04/02/2025 16:52 123 4.1630
04/02/2025 16:52 2 4.16122
04/02/2025 16:51 824 4.1620
04/02/2025 16:51 326 4.1620
04/02/2025 16:51 72 4.1620
04/02/2025 16:51 141 4.1620
04/02/2025 16:49 21 4.1610
04/02/2025 16:49 105 4.1610
04/02/2025 16:49 195 4.1610
04/02/2025 16:48 335 4.1620
04/02/2025 16:48 935 4.1620
04/02/2025 16:48 158 4.1610
04/02/2025 16:48 364 4.1610
04/02/2025 16:48 192 4.1600
04/02/2025 16:48 808 4.1600
04/02/2025 16:48 805 4.1610
04/02/2025 16:48 68 4.1662
04/02/2025 16:47 301 4.1660
04/02/2025 16:47 507 4.1660
04/02/2025 16:47 493 4.1660
04/02/2025 16:47 1051 4.1670
04/02/2025 16:46 78 4.1690
04/02/2025 16:46 846 4.1690
04/02/2025 16:46 3 4.1700
04/02/2025 16:46 41 4.1710
04/02/2025 16:46 238 4.1710
04/02/2025 16:46 582 4.1720
04/02/2025 16:46 501 4.1720
04/02/2025 16:46 83 4.1720
04/02/2025 16:46 286 4.1720
04/02/2025 16:45 143 4.1730
04/02/2025 16:45 152 4.1730
04/02/2025 16:45 353 4.1730
04/02/2025 16:45 30 4.1720
04/02/2025 16:44 523 4.1730
04/02/2025 16:43 1550 4.1720
04/02/2025 16:43 135 4.1730
04/02/2025 16:43 15 4.1730
04/02/2025 16:43 149 4.1720
04/02/2025 16:42 808 4.1710
04/02/2025 16:42 1233 4.1720
04/02/2025 16:42 74 4.1740
04/02/2025 16:41 1273 4.1720
04/02/2025 16:41 20 4.1720
04/02/2025 16:40 205 4.1720
04/02/2025 16:40 620 4.1720
04/02/2025 16:40 611 4.1720
04/02/2025 16:40 267 4.1720
04/02/2025 16:40 140 4.1720
04/02/2025 16:40 131 4.1710
04/02/2025 16:40 146 4.1710
04/02/2025 16:40 808 4.1720
04/02/2025 16:40 351 4.1710
04/02/2025 16:40 215 4.1730
04/02/2025 16:39 808 4.1750
04/02/2025 16:39 153 4.1750
04/02/2025 16:39 135 4.1750
04/02/2025 16:39 350 4.1750
04/02/2025 16:39 452 4.1750
04/02/2025 16:39 215 4.1750
04/02/2025 16:39 808 4.1760
04/02/2025 16:38 56 4.1762
04/02/2025 16:38 260 4.1760
04/02/2025 16:38 353 4.1760
04/02/2025 16:38 2383 4.1768
04/02/2025 16:38 1167 4.1750
04/02/2025 16:38 215 4.1750
04/02/2025 16:38 375 4.1760
04/02/2025 16:38 429 4.1760
04/02/2025 16:38 144 4.1770
04/02/2025 16:38 127 4.1770
04/02/2025 16:38 203 4.1770
04/02/2025 16:38 526 4.1760
04/02/2025 16:38 215 4.1770
04/02/2025 16:38 94 4.1780
04/02/2025 16:38 423 4.1780
04/02/2025 16:38 151 4.1790
04/02/2025 16:38 127 4.1790
04/02/2025 16:38 135 4.1790
04/02/2025 16:38 109 4.1790
04/02/2025 16:38 372 4.1790
04/02/2025 16:38 1236 4.1790
04/02/2025 16:38 808 4.1790
04/02/2025 16:38 101 4.1790
04/02/2025 16:38 132 4.1790
04/02/2025 16:38 14332 4.1800
04/02/2025 16:38 336 4.1800
04/02/2025 16:38 1368 4.1800
04/02/2025 16:38 736 4.1800
04/02/2025 16:38 569 4.1800
04/02/2025 16:38 1091 4.1800
04/02/2025 16:38 1013 4.1800
04/02/2025 16:38 2231 4.1800
04/02/2025 16:38 2104 4.1800
04/02/2025 16:38 2675 4.1800
04/02/2025 16:38 351 4.1800
04/02/2025 16:38 1309 4.1800
04/02/2025 16:38 795 4.1800
04/02/2025 16:38 2231 4.1800
04/02/2025 16:38 2104 4.1800
04/02/2025 16:38 2967 4.1800
04/02/2025 16:38 1368 4.1800
04/02/2025 16:38 736 4.1800
04/02/2025 16:38 7123 4.1800
04/02/2025 16:38 2104 4.1800
04/02/2025 16:38 347 4.1800
04/02/2025 16:38 2104 4.1800
04/02/2025 16:38 347 4.1800
04/02/2025 16:38 2104 4.1800
04/02/2025 16:37 2104 4.1800
04/02/2025 16:37 74 4.1790
04/02/2025 16:37 69 4.1790
04/02/2025 16:37 316 4.1790
04/02/2025 16:37 872 4.1790
04/02/2025 16:37 38 4.1790
04/02/2025 16:36 927 4.1770
04/02/2025 16:36 248 4.1770
04/02/2025 16:36 269 4.1770
04/02/2025 16:36 78 4.1780
04/02/2025 16:35 540 4.1780
04/02/2025 16:35 47 4.1770
04/02/2025 16:35 615 4.1770