Hoher Abstand zu verzögertem Kurs
|
Official
05.03.2026
-
17:35:24
|
Geld
05.03.2026 -
17:50:38
|
Geld Volumen |
Brief
05.03.2026 -
17:50:38
|
Brief Volumen |
|---|---|---|---|---|
|
3.2230
-0.068
(
-2.07% )
|
3.0100
|
77 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/05/2026 17:29 | 55 | 3.2380 |
| 03/05/2026 17:29 | 300 | 3.2380 |
| 03/05/2026 17:29 | 151 | 3.2370 |
| 03/05/2026 17:29 | 68 | 3.2370 |
| 03/05/2026 17:29 | 129 | 3.2370 |
| 03/05/2026 17:29 | 359 | 3.2370 |
| 03/05/2026 17:29 | 70 | 3.2370 |
| 03/05/2026 17:29 | 219 | 3.2370 |
| 03/05/2026 17:29 | 900 | 3.2360 |
| 03/05/2026 17:29 | 12 | 3.2360 |
| 03/05/2026 17:29 | 125 | 3.2360 |
| 03/05/2026 17:29 | 113 | 3.2380 |
| 03/05/2026 17:29 | 176 | 3.2380 |
| 03/05/2026 17:29 | 900 | 3.2380 |
| 03/05/2026 17:29 | 96 | 3.2380 |
| 03/05/2026 17:29 | 40 | 3.2380 |
| 03/05/2026 17:29 | 1211 | 3.2390 |
| 03/05/2026 17:29 | 291 | 3.2400 |
| 03/05/2026 17:29 | 9 | 3.2400 |
| 03/05/2026 17:29 | 74 | 3.2400 |
| 03/05/2026 17:29 | 29 | 3.2400 |
| 03/05/2026 17:29 | 122 | 3.2390 |
| 03/05/2026 17:29 | 670 | 3.2380 |
| 03/05/2026 17:29 | 839 | 3.2380 |
| 03/05/2026 17:29 | 542 | 3.2380 |
| 03/05/2026 17:29 | 96 | 3.2390 |
| 03/05/2026 17:29 | 1 | 3.2400 |
| 03/05/2026 17:29 | 966 | 3.2400 |
| 03/05/2026 17:29 | 483 | 3.2400 |
| 03/05/2026 17:29 | 88 | 3.2390 |
| 03/05/2026 17:29 | 409 | 3.2400 |
| 03/05/2026 17:29 | 1200 | 3.2393 |
| 03/05/2026 17:29 | 112 | 3.2400 |
| 03/05/2026 17:29 | 710 | 3.2390 |
| 03/05/2026 17:29 | 282 | 3.2390 |
| 03/05/2026 17:29 | 1278 | 3.2380 |
| 03/05/2026 17:29 | 900 | 3.2380 |
| 03/05/2026 17:29 | 135 | 3.2380 |
| 03/05/2026 17:29 | 128 | 3.2380 |
| 03/05/2026 17:29 | 137 | 3.2380 |
| 03/05/2026 17:29 | 487 | 3.2380 |
| 03/05/2026 17:29 | 493 | 3.2390 |
| 03/05/2026 17:29 | 685 | 3.2390 |
| 03/05/2026 17:28 | 1500 | 3.2393 |
| 03/05/2026 17:28 | 491 | 3.2400 |
| 03/05/2026 17:28 | 48 | 3.2390 |
| 03/05/2026 17:28 | 19 | 3.2380 |
| 03/05/2026 17:28 | 423 | 3.2390 |
| 03/05/2026 17:28 | 439 | 3.2400 |
| 03/05/2026 17:28 | 630 | 3.2400 |
| 03/05/2026 17:28 | 475 | 3.2400 |
| 03/05/2026 17:28 | 8 | 3.2400 |
| 03/05/2026 17:28 | 161 | 3.2370 |
| 03/05/2026 17:28 | 123 | 3.2370 |
| 03/05/2026 17:28 | 133 | 3.2370 |
| 03/05/2026 17:28 | 129 | 3.2370 |
| 03/05/2026 17:28 | 381 | 3.2380 |
| 03/05/2026 17:28 | 423 | 3.2390 |
| 03/05/2026 17:28 | 136 | 3.2380 |
| 03/05/2026 17:28 | 130 | 3.2380 |
| 03/05/2026 17:28 | 122 | 3.2380 |
| 03/05/2026 17:28 | 343 | 3.2380 |
| 03/05/2026 17:28 | 1813 | 3.2400 |
| 03/05/2026 17:28 | 140 | 3.2390 |
| 03/05/2026 17:28 | 72 | 3.2400 |
| 03/05/2026 17:28 | 27 | 3.2410 |
| 03/05/2026 17:28 | 1566 | 3.2410 |
| 03/05/2026 17:28 | 36 | 3.2400 |
| 03/05/2026 17:28 | 900 | 3.2410 |
| 03/05/2026 17:28 | 527 | 3.2410 |
| 03/05/2026 17:28 | 300 | 3.2410 |
| 03/05/2026 17:28 | 778 | 3.2420 |
| 03/05/2026 17:28 | 375 | 3.24395 |
| 03/05/2026 17:28 | 507 | 3.2410 |
| 03/05/2026 17:28 | 507 | 3.2420 |
| 03/05/2026 17:28 | 443 | 3.2410 |
| 03/05/2026 17:28 | 112 | 3.2440 |
| 03/05/2026 17:28 | 300 | 3.2440 |
| 03/05/2026 17:28 | 420 | 3.2440 |
| 03/05/2026 17:28 | 30 | 3.2450 |
| 03/05/2026 17:28 | 1485 | 3.2435 |
| 03/05/2026 17:28 | 1 | 3.2450 |
| 03/05/2026 17:28 | 1540 | 3.2453 |
| 03/05/2026 17:28 | 0 | 3.2450 |
| 03/05/2026 17:28 | 60 | 3.2440 |
| 03/05/2026 17:28 | 139 | 3.2440 |
| 03/05/2026 17:28 | 122 | 3.2430 |
| 03/05/2026 17:28 | 141 | 3.2430 |
| 03/05/2026 17:28 | 326 | 3.2440 |
| 03/05/2026 17:27 | 473 | 3.2450 |
| 03/05/2026 17:27 | 900 | 3.2450 |
| 03/05/2026 17:27 | 494 | 3.2450 |
| 03/05/2026 17:27 | 1340 | 3.2460 |
| 03/05/2026 17:27 | 900 | 3.2460 |
| 03/05/2026 17:27 | 998 | 3.2450 |
| 03/05/2026 17:27 | 300 | 3.2450 |
| 03/05/2026 17:27 | 464 | 3.2450 |
| 03/05/2026 17:27 | 104 | 3.2430 |
| 03/05/2026 17:27 | 414 | 3.2430 |
| 03/05/2026 17:27 | 1850 | 3.2410 |
| 03/05/2026 17:27 | 0 | 3.2430 |
| 03/05/2026 17:27 | 427 | 3.2430 |
| 03/05/2026 17:27 | 541 | 3.2430 |
| 03/05/2026 17:27 | 104 | 3.2430 |
| 03/05/2026 17:27 | 174 | 3.2430 |
| 03/05/2026 17:27 | 174 | 3.2430 |
| 03/05/2026 17:27 | 236 | 3.2440 |
| 03/05/2026 17:27 | 175 | 3.2440 |
| 03/05/2026 17:27 | 964 | 3.2430 |
| 03/05/2026 17:27 | 236 | 3.2430 |
| 03/05/2026 17:27 | 411 | 3.2430 |
| 03/05/2026 17:27 | 236 | 3.2440 |
| 03/05/2026 17:27 | 422 | 3.2430 |
| 03/05/2026 17:27 | 146 | 3.2430 |
| 03/05/2026 17:27 | 346 | 3.2440 |
| 03/05/2026 17:27 | 429 | 3.2430 |
| 03/05/2026 17:27 | 900 | 3.2420 |
| 03/05/2026 17:27 | 103 | 3.2420 |
| 03/05/2026 17:27 | 500 | 3.2420 |
| 03/05/2026 17:27 | 545 | 3.2420 |
| 03/05/2026 17:27 | 419 | 3.2420 |
| 03/05/2026 17:27 | 998 | 3.2440 |
| 03/05/2026 17:27 | 399 | 3.2440 |
| 03/05/2026 17:27 | 419 | 3.2430 |
| 03/05/2026 17:27 | 900 | 3.2420 |
| 03/05/2026 17:27 | 159 | 3.2420 |
| 03/05/2026 17:27 | 1 | 3.2440 |
| 03/05/2026 17:27 | 3 | 3.2440 |
| 03/05/2026 17:26 | 3 | 3.2440 |
| 03/05/2026 17:26 | 3050 | 3.24537 |
| 03/05/2026 17:26 | 1500 | 3.2430 |
| 03/05/2026 17:26 | 395 | 3.2430 |
| 03/05/2026 17:26 | 142 | 3.2410 |
| 03/05/2026 17:26 | 124 | 3.2410 |
| 03/05/2026 17:26 | 340 | 3.2420 |
| 03/05/2026 17:26 | 900 | 3.2420 |
| 03/05/2026 17:26 | 136 | 3.2430 |
| 03/05/2026 17:26 | 283 | 3.2430 |
| 03/05/2026 17:26 | 300 | 3.2450 |
| 03/05/2026 17:26 | 144 | 3.2430 |
| 03/05/2026 17:26 | 668 | 3.2440 |
| 03/05/2026 17:26 | 960 | 3.2450 |
| 03/05/2026 17:26 | 1511 | 3.2450 |
| 03/05/2026 17:25 | 539 | 3.2430 |
| 03/05/2026 17:25 | 686 | 3.2430 |
| 03/05/2026 17:25 | 479 | 3.2430 |
| 03/05/2026 17:25 | 668 | 3.2430 |
| 03/05/2026 17:25 | 1 | 3.2430 |
| 03/05/2026 17:25 | 1 | 3.2430 |
| 03/05/2026 17:25 | 149 | 3.2420 |
| 03/05/2026 17:25 | 1035 | 3.2420 |
| 03/05/2026 17:25 | 7 | 3.2440 |
| 03/05/2026 17:25 | 16 | 3.2420 |
| 03/05/2026 17:25 | 482 | 3.2420 |
| 03/05/2026 17:25 | 1611 | 3.2430 |
| 03/05/2026 17:25 | 464 | 3.2420 |
| 03/05/2026 17:25 | 1281 | 3.2420 |
| 03/05/2026 17:25 | 730 | 3.2410 |
| 03/05/2026 17:25 | 1042 | 3.2410 |
| 03/05/2026 17:25 | 730 | 3.2400 |
| 03/05/2026 17:25 | 482 | 3.2400 |
| 03/05/2026 17:25 | 300 | 3.2390 |
| 03/05/2026 17:25 | 136 | 3.2390 |
| 03/05/2026 17:25 | 124 | 3.2390 |
| 03/05/2026 17:25 | 542 | 3.2390 |
| 03/05/2026 17:25 | 137 | 3.2390 |
| 03/05/2026 17:25 | 300 | 3.2390 |
| 03/05/2026 17:25 | 511 | 3.2390 |
| 03/05/2026 17:25 | 513 | 3.2390 |
| 03/05/2026 17:25 | 444 | 3.2390 |
| 03/05/2026 17:25 | 542 | 3.2400 |
| 03/05/2026 17:25 | 730 | 3.2400 |
| 03/05/2026 17:25 | 426 | 3.2400 |
| 03/05/2026 17:25 | 424 | 3.2390 |
| 03/05/2026 17:25 | 491 | 3.2390 |
| 03/05/2026 17:25 | 542 | 3.2370 |
| 03/05/2026 17:25 | 410 | 3.2370 |
| 03/05/2026 17:25 | 900 | 3.2380 |
| 03/05/2026 17:25 | 668 | 3.2390 |
| 03/05/2026 17:25 | 900 | 3.2390 |
| 03/05/2026 17:25 | 445 | 3.2390 |
| 03/05/2026 17:25 | 668 | 3.2390 |
| 03/05/2026 17:25 | 61 | 3.2370 |
| 03/05/2026 17:25 | 668 | 3.2380 |
| 03/05/2026 17:25 | 1 | 3.2420 |
| 03/05/2026 17:25 | 1166 | 3.2420 |
| 03/05/2026 17:24 | 162 | 3.2430 |
| 03/05/2026 17:24 | 34 | 3.2430 |
| 03/05/2026 17:24 | 159 | 3.2430 |
| 03/05/2026 17:24 | 0 | 3.2450 |
| 03/05/2026 17:24 | 1 | 3.2470 |
| 03/05/2026 17:24 | 127 | 3.2430 |
| 03/05/2026 17:24 | 52 | 3.2440 |
| 03/05/2026 17:24 | 616 | 3.2440 |
| 03/05/2026 17:24 | 129 | 3.2440 |
| 03/05/2026 17:24 | 136 | 3.2440 |
| 03/05/2026 17:24 | 131 | 3.2440 |
| 03/05/2026 17:24 | 14 | 3.2440 |
| 03/05/2026 17:24 | 900 | 3.2450 |
| 03/05/2026 17:24 | 169 | 3.2450 |
| 03/05/2026 17:24 | 76 | 3.2470 |
| 03/05/2026 17:24 | 217 | 3.2450 |
| 03/05/2026 17:24 | 456 | 3.2460 |
| 03/05/2026 17:24 | 200 | 3.2460 |
| 03/05/2026 17:24 | 1000 | 3.24665 |
| 03/05/2026 17:24 | 642 | 3.2460 |
| 03/05/2026 17:24 | 922 | 3.2460 |
| 03/05/2026 17:24 | 554 | 3.2470 |
| 03/05/2026 17:24 | 43 | 3.2470 |
| 03/05/2026 17:23 | 500 | 3.2483 |
| 03/05/2026 17:23 | 146 | 3.2470 |
| 03/05/2026 17:23 | 43 | 3.2470 |
| 03/05/2026 17:23 | 668 | 3.2460 |
| 03/05/2026 17:23 | 132 | 3.2460 |
| 03/05/2026 17:23 | 122 | 3.2460 |
| 03/05/2026 17:23 | 120 | 3.2460 |
| 03/05/2026 17:23 | 174 | 3.2470 |
| 03/05/2026 17:23 | 298 | 3.2470 |
| 03/05/2026 17:23 | 668 | 3.2470 |
| 03/05/2026 17:23 | 1087 | 3.2480 |
| 03/05/2026 17:23 | 326 | 3.2470 |
| 03/05/2026 17:23 | 557 | 3.2460 |
| 03/05/2026 17:23 | 417 | 3.2460 |
| 03/05/2026 17:23 | 668 | 3.2460 |
| 03/05/2026 17:23 | 132 | 3.2460 |
| 03/05/2026 17:23 | 4 | 3.2490 |
| 03/05/2026 17:23 | 10 | 3.2490 |
| 03/05/2026 17:23 | 107 | 3.2490 |
| 03/05/2026 17:23 | 954 | 3.2500 |
| 03/05/2026 17:23 | 1322 | 3.2500 |
| 03/05/2026 17:23 | 2328 | 3.2500 |
| 03/05/2026 17:23 | 2328 | 3.2500 |
| 03/05/2026 17:23 | 2328 | 3.2500 |
| 03/05/2026 17:23 | 2328 | 3.2500 |
| 03/05/2026 17:23 | 2328 | 3.2500 |
| 03/05/2026 17:23 | 2328 | 3.2500 |
| 03/05/2026 17:23 | 2328 | 3.2500 |
| 03/05/2026 17:23 | 429 | 3.2520 |
| 03/05/2026 17:23 | 2000 | 3.2520 |
| 03/05/2026 17:23 | 508 | 3.2520 |
| 03/05/2026 17:23 | 2000 | 3.2520 |
| 03/05/2026 17:23 | 1300 | 3.2520 |
| 03/05/2026 17:23 | 700 | 3.2520 |
| 03/05/2026 17:23 | 562 | 3.2520 |
| 03/05/2026 17:23 | 138 | 3.2520 |
| 03/05/2026 17:23 | 1862 | 3.2520 |
| 03/05/2026 17:23 | 134 | 3.2530 |
| 03/05/2026 17:23 | 0 | 3.2520 |
| 03/05/2026 17:23 | 500 | 3.2500 |
| 03/05/2026 17:23 | 716 | 3.2500 |
| 03/05/2026 17:23 | 61 | 3.2500 |
| 03/05/2026 17:23 | 4 | 3.2500 |
| 03/05/2026 17:23 | 134 | 3.2500 |
| 03/05/2026 17:22 | 0 | 3.2530 |
| 03/05/2026 17:22 | 1537 | 3.25194 |
| 03/05/2026 17:22 | 60 | 3.2510 |
| 03/05/2026 17:22 | 88 | 3.2510 |
| 03/05/2026 17:22 | 176 | 3.2510 |
| 03/05/2026 17:22 | 400 | 3.2510 |
| 03/05/2026 17:22 | 48 | 3.2510 |
| 03/05/2026 17:22 | 158 | 3.2520 |
| 03/05/2026 17:22 | 118 | 3.2510 |
| 03/05/2026 17:22 | 118 | 3.2520 |
| 03/05/2026 17:22 | 178 | 3.2520 |
| 03/05/2026 17:22 | 424 | 3.2510 |
| 03/05/2026 17:22 | 396 | 3.2510 |
| 03/05/2026 17:22 | 1286 | 3.2510 |
| 03/05/2026 17:22 | 278 | 3.2520 |
| 03/05/2026 17:22 | 3148 | 3.2520 |
| 03/05/2026 17:22 | 387 | 3.2520 |
| 03/05/2026 17:22 | 387 | 3.2520 |
| 03/05/2026 17:22 | 3148 | 3.2520 |
| 03/05/2026 17:22 | 668 | 3.2500 |
| 03/05/2026 17:22 | 56 | 3.2510 |
| 03/05/2026 17:22 | 520 | 3.2510 |
| 03/05/2026 17:22 | 524 | 3.2510 |
| 03/05/2026 17:22 | 2287 | 3.2490 |
| 03/05/2026 17:22 | 1357 | 3.2490 |
| 03/05/2026 17:22 | 957 | 3.2490 |
| 03/05/2026 17:22 | 2516 | 3.2490 |
| 03/05/2026 17:22 | 424 | 3.2490 |
| 03/05/2026 17:22 | 613 | 3.2500 |
| 03/05/2026 17:22 | 54 | 3.2500 |
| 03/05/2026 17:22 | 745 | 3.2500 |
| 03/05/2026 17:21 | 399 | 3.2470 |
| 03/05/2026 17:21 | 153 | 3.2480 |
| 03/05/2026 17:21 | 316 | 3.2480 |
| 03/05/2026 17:21 | 532 | 3.2490 |
| 03/05/2026 17:21 | 1288 | 3.2490 |
| 03/05/2026 17:21 | 639 | 3.2500 |
| 03/05/2026 17:21 | 793 | 3.2500 |
| 03/05/2026 17:21 | 900 | 3.2500 |
| 03/05/2026 17:20 | 826 | 3.2470 |
| 03/05/2026 17:20 | 20 | 3.2470 |
| 03/05/2026 17:20 | 360 | 3.2470 |
| 03/05/2026 17:20 | 455 | 3.2470 |
| 03/05/2026 17:20 | 826 | 3.2460 |
| 03/05/2026 17:20 | 900 | 3.2460 |
| 03/05/2026 17:20 | 500 | 3.2460 |
| 03/05/2026 17:20 | 405 | 3.2460 |
| 03/05/2026 17:20 | 25 | 3.2470 |
| 03/05/2026 17:20 | 900 | 3.2460 |
| 03/05/2026 17:20 | 1200 | 3.2460 |
| 03/05/2026 17:20 | 900 | 3.2480 |
| 03/05/2026 17:20 | 506 | 3.2500 |
| 03/05/2026 17:20 | 1323 | 3.2500 |
| 03/05/2026 17:20 | 900 | 3.2500 |
| 03/05/2026 17:20 | 410 | 3.2500 |
| 03/05/2026 17:20 | 7 | 3.25166 |
| 03/05/2026 17:20 | 341 | 3.2520 |
| 03/05/2026 17:20 | 900 | 3.2520 |
| 03/05/2026 17:20 | 4 | 3.2520 |
| 03/05/2026 17:19 | 688 | 3.2510 |
| 03/05/2026 17:19 | 413 | 3.2510 |
| 03/05/2026 17:19 | 900 | 3.2500 |
| 03/05/2026 17:19 | 500 | 3.2500 |
| 03/05/2026 17:19 | 668 | 3.2500 |
| 03/05/2026 17:19 | 549 | 3.2480 |
| 03/05/2026 17:19 | 393 | 3.2490 |
| 03/05/2026 17:19 | 900 | 3.2490 |
| 03/05/2026 17:19 | 1322 | 3.2490 |
| 03/05/2026 17:19 | 399 | 3.2500 |
| 03/05/2026 17:19 | 200 | 3.2500 |
| 03/05/2026 17:19 | 200 | 3.2510 |
| 03/05/2026 17:19 | 733 | 3.2500 |
| 03/05/2026 17:19 | 302 | 3.2500 |
| 03/05/2026 17:19 | 465 | 3.2500 |
| 03/05/2026 17:19 | 461 | 3.2500 |
| 03/05/2026 17:18 | 725 | 3.2490 |
| 03/05/2026 17:18 | 10 | 3.2490 |
| 03/05/2026 17:18 | 980 | 3.2470 |
| 03/05/2026 17:18 | 900 | 3.2470 |
| 03/05/2026 17:18 | 218 | 3.2470 |
| 03/05/2026 17:18 | 668 | 3.2460 |
| 03/05/2026 17:18 | 816 | 3.2460 |
| 03/05/2026 17:18 | 379 | 3.2460 |
| 03/05/2026 17:18 | 32 | 3.24591 |
| 03/05/2026 17:18 | 88 | 3.2450 |
| 03/05/2026 17:18 | 127 | 3.2450 |
| 03/05/2026 17:18 | 127 | 3.2450 |
| 03/05/2026 17:18 | 296 | 3.2475 |
| 03/05/2026 17:18 | 900 | 3.2450 |
| 03/05/2026 17:18 | 1217 | 3.2460 |
| 03/05/2026 17:17 | 668 | 3.2480 |
| 03/05/2026 17:17 | 94 | 3.2470 |
| 03/05/2026 17:17 | 252 | 3.2470 |
| 03/05/2026 17:17 | 132 | 3.2480 |
| 03/05/2026 17:17 | 443 | 3.2480 |
| 03/05/2026 17:17 | 2000 | 3.2483 |
| 03/05/2026 17:17 | 536 | 3.2490 |
| 03/05/2026 17:16 | 2522 | 3.2470 |
| 03/05/2026 17:16 | 900 | 3.2470 |
| 03/05/2026 17:16 | 1161 | 3.2470 |
| 03/05/2026 17:16 | 540 | 3.2470 |
| 03/05/2026 17:16 | 667 | 3.2470 |
| 03/05/2026 17:16 | 1074 | 3.2480 |
| 03/05/2026 17:16 | 479 | 3.2480 |
| 03/05/2026 17:16 | 667 | 3.2470 |
| 03/05/2026 17:16 | 797 | 3.2450 |
| 03/05/2026 17:16 | 46 | 3.2450 |
| 03/05/2026 17:16 | 900 | 3.2450 |
| 03/05/2026 17:16 | 161 | 3.2480 |
| 03/05/2026 17:16 | 668 | 3.2480 |
| 03/05/2026 17:16 | 900 | 3.2490 |
| 03/05/2026 17:16 | 64 | 3.2510 |
| 03/05/2026 17:16 | 314 | 3.2510 |
| 03/05/2026 17:16 | 607 | 3.2510 |
| 03/05/2026 17:16 | 145 | 3.2520 |
| 03/05/2026 17:16 | 1133 | 3.2520 |
| 03/05/2026 17:16 | 519 | 3.2520 |
| 03/05/2026 17:16 | 878 | 3.2540 |
| 03/05/2026 17:16 | 900 | 3.2540 |
| 03/05/2026 17:16 | 453 | 3.2540 |
| 03/05/2026 17:16 | 540 | 3.2510 |
| 03/05/2026 17:16 | 878 | 3.2530 |
| 03/05/2026 17:16 | 429 | 3.2530 |
| 03/05/2026 17:16 | 724 | 3.2520 |
| 03/05/2026 17:16 | 459 | 3.2520 |
| 03/05/2026 17:16 | 453 | 3.2520 |
| 03/05/2026 17:16 | 3503 | 3.2520 |
| 03/05/2026 17:16 | 381 | 3.2520 |
| 03/05/2026 17:16 | 2100 | 3.2520 |
| 03/05/2026 17:16 | 142 | 3.2500 |
| 03/05/2026 17:16 | 60 | 3.2500 |
| 03/05/2026 17:16 | 142 | 3.2490 |
| 03/05/2026 17:16 | 380 | 3.2500 |
| 03/05/2026 17:16 | 688 | 3.2490 |
| 03/05/2026 17:16 | 69 | 3.2490 |
| 03/05/2026 17:16 | 404 | 3.2490 |
| 03/05/2026 17:15 | 285 | 3.2475 |
| 03/05/2026 17:15 | 10 | 3.2498 |
| 03/05/2026 17:15 | 540 | 3.2470 |
| 03/05/2026 17:15 | 668 | 3.2470 |
| 03/05/2026 17:15 | 900 | 3.2490 |
| 03/05/2026 17:15 | 1044 | 3.2510 |
| 03/05/2026 17:15 | 68 | 3.2545 |
| 03/05/2026 17:15 | 668 | 3.2530 |
| 03/05/2026 17:15 | 431 | 3.2530 |
| 03/05/2026 17:15 | 900 | 3.2530 |
| 03/05/2026 17:15 | 900 | 3.2550 |
| 03/05/2026 17:15 | 668 | 3.2570 |
| 03/05/2026 17:15 | 547 | 3.2600 |
| 03/05/2026 17:15 | 826 | 3.2610 |
| 03/05/2026 17:15 | 181 | 3.2610 |
| 03/05/2026 17:15 | 960 | 3.2610 |
| 03/05/2026 17:15 | 273 | 3.2610 |
| 03/05/2026 17:15 | 416 | 3.2630 |
| 03/05/2026 17:15 | 1501 | 3.2630 |
| 03/05/2026 17:15 | 942 | 3.2600 |
| 03/05/2026 17:15 | 564 | 3.2600 |
| 03/05/2026 17:15 | 437 | 3.2570 |
| 03/05/2026 17:15 | 415 | 3.2550 |
| 03/05/2026 17:15 | 89 | 3.2550 |
| 03/05/2026 17:15 | 164 | 3.2550 |
| 03/05/2026 17:15 | 900 | 3.2550 |
| 03/05/2026 17:15 | 23 | 3.2550 |
| 03/05/2026 17:15 | 577 | 3.2550 |
| 03/05/2026 17:15 | 173 | 3.2550 |
| 03/05/2026 17:15 | 45 | 3.2550 |
| 03/05/2026 17:14 | 544 | 3.2560 |
| 03/05/2026 17:14 | 1900 | 3.2560 |
| 03/05/2026 17:14 | 2553 | 3.2570 |
| 03/05/2026 17:14 | 932 | 3.2570 |
| 03/05/2026 17:14 | 832 | 3.2570 |
| 03/05/2026 17:14 | 386 | 3.2570 |
| 03/05/2026 17:14 | 600 | 3.2570 |
| 03/05/2026 17:14 | 300 | 3.2536 |
| 03/05/2026 17:14 | 900 | 3.2590 |
| 03/05/2026 17:14 | 12720 | 3.25621 |
| 03/05/2026 17:14 | 668 | 3.2570 |
| 03/05/2026 17:14 | 900 | 3.2570 |
| 03/05/2026 17:14 | 1604 | 3.2560 |
| 03/05/2026 17:14 | 274 | 3.2550 |
| 03/05/2026 17:14 | 105 | 3.2550 |
| 03/05/2026 17:14 | 900 | 3.2550 |
| 03/05/2026 17:14 | 1604 | 3.2550 |
| 03/05/2026 17:14 | 835 | 3.2550 |
| 03/05/2026 17:14 | 426 | 3.2540 |
| 03/05/2026 17:14 | 408 | 3.2550 |
| 03/05/2026 17:14 | 284 | 3.2540 |
| 03/05/2026 17:14 | 616 | 3.2540 |
| 03/05/2026 17:14 | 83 | 3.2560 |
| 03/05/2026 17:13 | 3071 | 3.2585 |
| 03/05/2026 17:13 | 966 | 3.2570 |
| 03/05/2026 17:13 | 548 | 3.2570 |
| 03/05/2026 17:13 | 96 | 3.2570 |
| 03/05/2026 17:13 | 286 | 3.2570 |
| 03/05/2026 17:13 | 551 | 3.2580 |
| 03/05/2026 17:13 | 668 | 3.2590 |
| 03/05/2026 17:13 | 668 | 3.2590 |
| 03/05/2026 17:13 | 94 | 3.2590 |
| 03/05/2026 17:13 | 495 | 3.2610 |
| 03/05/2026 17:13 | 444 | 3.2590 |
| 03/05/2026 17:13 | 224 | 3.2590 |
| 03/05/2026 17:13 | 1107 | 3.2610 |
| 03/05/2026 17:13 | 222 | 3.2590 |
| 03/05/2026 17:13 | 342 | 3.2590 |
| 03/05/2026 17:13 | 345 | 3.2580 |
| 03/05/2026 17:13 | 614 | 3.2580 |
| 03/05/2026 17:13 | 1602 | 3.2590 |
| 03/05/2026 17:12 | 870 | 3.2550 |
| 03/05/2026 17:12 | 30 | 3.2550 |
| 03/05/2026 17:12 | 764 | 3.2540 |
| 03/05/2026 17:12 | 617 | 3.2540 |
| 03/05/2026 17:12 | 900 | 3.2530 |
| 03/05/2026 17:12 | 900 | 3.2550 |
| 03/05/2026 17:12 | 618 | 3.2550 |
| 03/05/2026 17:12 | 62 | 3.2560 |
| 03/05/2026 17:12 | 89 | 3.2560 |
| 03/05/2026 17:12 | 111 | 3.2560 |
| 03/05/2026 17:12 | 1021 | 3.2560 |
| 03/05/2026 17:12 | 405 | 3.2560 |
| 03/05/2026 17:12 | 153 | 3.2590 |
| 03/05/2026 17:12 | 621 | 3.2570 |
| 03/05/2026 17:12 | 305 | 3.2570 |
| 03/05/2026 17:12 | 246 | 3.2560 |
| 03/05/2026 17:12 | 2457 | 3.2560 |
| 03/05/2026 17:12 | 539 | 3.2560 |
| 03/05/2026 17:12 | 491 | 3.2560 |
| 03/05/2026 17:12 | 539 | 3.2560 |
| 03/05/2026 17:12 | 444 | 3.2560 |
| 03/05/2026 17:12 | 668 | 3.2560 |
| 03/05/2026 17:12 | 405 | 3.2570 |
| 03/05/2026 17:12 | 240 | 3.2570 |
| 03/05/2026 17:12 | 380 | 3.2570 |
| 03/05/2026 17:11 | 668 | 3.2560 |
| 03/05/2026 17:11 | 59 | 3.2580 |
| 03/05/2026 17:11 | 480 | 3.2580 |
| 03/05/2026 17:11 | 2400 | 3.2580 |
| 03/05/2026 17:11 | 175 | 3.2590 |
| 03/05/2026 17:11 | 17 | 3.2590 |
| 03/05/2026 17:11 | 1018 | 3.2590 |
| 03/05/2026 17:10 | 3 | 3.2580 |
| 03/05/2026 17:10 | 562 | 3.2590 |
| 03/05/2026 17:10 | 974 | 3.2580 |
| 03/05/2026 17:10 | 1286 | 3.2580 |
| 03/05/2026 17:10 | 1603 | 3.2570 |
| 03/05/2026 17:10 | 1266 | 3.2570 |
| 03/05/2026 17:10 | 385 | 3.2580 |
| 03/05/2026 17:09 | 269 | 3.2600 |
| 03/05/2026 17:09 | 269 | 3.2600 |
| 03/05/2026 17:09 | 433 | 3.2620 |
| 03/05/2026 17:08 | 2500 | 3.2630 |
| 03/05/2026 17:08 | 259 | 3.2640 |
| 03/05/2026 17:08 | 1599 | 3.2640 |
| 03/05/2026 17:08 | 451 | 3.2640 |
| 03/05/2026 17:08 | 900 | 3.2630 |
| 03/05/2026 17:08 | 500 | 3.2630 |
| 03/05/2026 17:08 | 668 | 3.2630 |
| 03/05/2026 17:08 | 168 | 3.2630 |
| 03/05/2026 17:08 | 59 | 3.2650 |
| 03/05/2026 17:08 | 95 | 3.2650 |
| 03/05/2026 17:08 | 113 | 3.2650 |
| 03/05/2026 17:08 | 136 | 3.2660 |
| 03/05/2026 17:08 | 162 | 3.2660 |
| 03/05/2026 17:08 | 228 | 3.2660 |
| 03/05/2026 17:08 | 1011 | 3.2660 |
| 03/05/2026 17:08 | 120 | 3.2680 |
| 03/05/2026 17:08 | 92 | 3.2680 |
| 03/05/2026 17:08 | 668 | 3.2680 |
| 03/05/2026 17:08 | 479 | 3.2680 |
| 03/05/2026 17:08 | 7 | 3.27081 |
| 03/05/2026 17:07 | 479 | 3.2690 |
| 03/05/2026 17:07 | 900 | 3.2690 |
| 03/05/2026 17:07 | 668 | 3.2690 |
| 03/05/2026 17:07 | 1200 | 3.2690 |
| 03/05/2026 17:07 | 551 | 3.2680 |
| 03/05/2026 17:07 | 962 | 3.2690 |
| 03/05/2026 17:07 | 357 | 3.2690 |
| 03/05/2026 17:07 | 247 | 3.2690 |
| 03/05/2026 17:07 | 187 | 3.2690 |
| 03/05/2026 17:07 | 8 | 3.2660 |
| 03/05/2026 17:07 | 900 | 3.2670 |
| 03/05/2026 17:07 | 2 | 3.2670 |
| 03/05/2026 17:06 | 1018 | 3.2660 |
| 03/05/2026 17:06 | 772 | 3.2660 |
| 03/05/2026 17:06 | 1599 | 3.2650 |
| 03/05/2026 17:06 | 199 | 3.2650 |
| 03/05/2026 17:06 | 701 | 3.2650 |
| 03/05/2026 17:06 | 430 | 3.2630 |
| 03/05/2026 17:06 | 668 | 3.2640 |
| 03/05/2026 17:06 | 734 | 3.2640 |
| 03/05/2026 17:06 | 417 | 3.2640 |
| 03/05/2026 17:06 | 1600 | 3.2650 |
| 03/05/2026 17:06 | 900 | 3.2630 |
| 03/05/2026 17:06 | 668 | 3.2620 |
| 03/05/2026 17:06 | 567 | 3.2600 |
| 03/05/2026 17:06 | 376 | 3.2600 |
| 03/05/2026 17:06 | 668 | 3.2610 |
| 03/05/2026 17:06 | 538 | 3.2600 |
| 03/05/2026 17:06 | 668 | 3.2600 |
| 03/05/2026 17:06 | 1066 | 3.2650 |
| 03/05/2026 17:06 | 248 | 3.2650 |
| 03/05/2026 17:06 | 761 | 3.2660 |
| 03/05/2026 17:06 | 656 | 3.2660 |
| 03/05/2026 17:05 | 1018 | 3.2660 |
| 03/05/2026 17:05 | 234 | 3.2660 |
| 03/05/2026 17:05 | 64 | 3.2660 |
| 03/05/2026 17:05 | 36 | 3.2660 |
| 03/05/2026 17:05 | 213 | 3.2660 |
| 03/05/2026 17:05 | 79 | 3.2670 |
| 03/05/2026 17:05 | 1598 | 3.2670 |
| 03/05/2026 17:05 | 789 | 3.2650 |
| 03/05/2026 17:05 | 411 | 3.2640 |
| 03/05/2026 17:05 | 362 | 3.2620 |
| 03/05/2026 17:05 | 668 | 3.2620 |
| 03/05/2026 17:05 | 831 | 3.2620 |
| 03/05/2026 17:05 | 446 | 3.2630 |
| 03/05/2026 17:05 | 422 | 3.2630 |
| 03/05/2026 17:05 | 421 | 3.2630 |
| 03/05/2026 17:05 | 375 | 3.2630 |
| 03/05/2026 17:05 | 428 | 3.2640 |
| 03/05/2026 17:05 | 455 | 3.2640 |
| 03/05/2026 17:05 | 935 | 3.2640 |
| 03/05/2026 17:05 | 1600 | 3.2640 |
| 03/05/2026 17:05 | 482 | 3.2630 |
| 03/05/2026 17:05 | 477 | 3.2620 |
| 03/05/2026 17:05 | 601 | 3.2630 |
| 03/05/2026 17:05 | 430 | 3.2630 |
| 03/05/2026 17:05 | 477 | 3.2630 |
| 03/05/2026 17:05 | 124 | 3.2620 |
| 03/05/2026 17:05 | 1136 | 3.2630 |
| 03/05/2026 17:05 | 500 | 3.2640 |
| 03/05/2026 17:05 | 72 | 3.2640 |
| 03/05/2026 17:04 | 1365 | 3.2640 |
| 03/05/2026 17:04 | 3 | 3.2650 |
| 03/05/2026 17:04 | 42 | 3.2640 |
| 03/05/2026 17:04 | 2412 | 3.2640 |
| 03/05/2026 17:04 | 300 | 3.2654 |
| 03/05/2026 17:04 | 86 | 3.2650 |
| 03/05/2026 17:03 | 100 | 3.2660 |
| 03/05/2026 17:03 | 60 | 3.2660 |
| 03/05/2026 17:03 | 11 | 3.2660 |
| 03/05/2026 17:03 | 113 | 3.2660 |
| 03/05/2026 17:03 | 217 | 3.2660 |
| 03/05/2026 17:03 | 360 | 3.2690 |
| 03/05/2026 17:03 | 413 | 3.2680 |
| 03/05/2026 17:03 | 513 | 3.2680 |
| 03/05/2026 17:03 | 95 | 3.2680 |
| 03/05/2026 17:03 | 385 | 3.2680 |
| 03/05/2026 17:02 | 1348 | 3.2650 |
| 03/05/2026 17:02 | 148 | 3.2660 |
| 03/05/2026 17:02 | 573 | 3.2670 |
| 03/05/2026 17:02 | 138 | 3.2670 |
| 03/05/2026 17:02 | 1162 | 3.2680 |
| 03/05/2026 17:02 | 2059 | 3.2680 |
| 03/05/2026 17:02 | 406 | 3.2680 |
| 03/05/2026 17:02 | 48 | 3.2690 |
| 03/05/2026 17:02 | 2320 | 3.2690 |
| 03/05/2026 17:02 | 784 | 3.2690 |
| 03/05/2026 17:02 | 816 | 3.2690 |
| 03/05/2026 17:02 | 900 | 3.2690 |
| 03/05/2026 17:02 | 1300 | 3.2690 |
| 03/05/2026 17:02 | 607 | 3.2660 |
| 03/05/2026 17:02 | 482 | 3.2650 |
| 03/05/2026 17:02 | 493 | 3.2650 |
| 03/05/2026 17:01 | 117 | 3.2650 |
| 03/05/2026 17:01 | 68 | 3.2640 |
| 03/05/2026 17:01 | 28 | 3.2640 |
| 03/05/2026 17:01 | 1422 | 3.2625 |
| 03/05/2026 17:01 | 15 | 3.2640 |
| 03/05/2026 17:01 | 4 | 3.2640 |
| 03/05/2026 17:01 | 1246 | 3.2640 |
| 03/05/2026 17:01 | 900 | 3.2650 |
| 03/05/2026 17:01 | 994 | 3.2690 |
| 03/05/2026 17:01 | 1242 | 3.2700 |
| 03/05/2026 17:01 | 330 | 3.2700 |
| 03/05/2026 17:01 | 366 | 3.2710 |
| 03/05/2026 17:01 | 796 | 3.2720 |
| 03/05/2026 17:01 | 213 | 3.2730 |
| 03/05/2026 17:01 | 1158 | 3.2720 |
| 03/05/2026 17:01 | 655 | 3.2720 |
| 03/05/2026 17:00 | 1500 | 3.27095 |
| 03/05/2026 17:00 | 214 | 3.27095 |
| 03/05/2026 17:00 | 2 | 3.2720 |
| 03/05/2026 16:59 | 150 | 3.27164 |
| 03/05/2026 16:59 | 418 | 3.26895 |
| 03/05/2026 16:59 | 379 | 3.2700 |
| 03/05/2026 16:59 | 560 | 3.2700 |
| 03/05/2026 16:59 | 584 | 3.2700 |
| 03/05/2026 16:58 | 1082 | 3.2690 |
| 03/05/2026 16:58 | 141 | 3.2700 |
| 03/05/2026 16:58 | 449 | 3.2700 |
| 03/05/2026 16:58 | 418 | 3.2700 |
| 03/05/2026 16:58 | 19 | 3.27284 |
| 03/05/2026 16:58 | 60 | 3.2710 |
| 03/05/2026 16:58 | 491 | 3.2710 |
| 03/05/2026 16:58 | 361 | 3.2700 |
| 03/05/2026 16:58 | 409 | 3.2700 |
| 03/05/2026 16:58 | 426 | 3.2690 |
| 03/05/2026 16:58 | 494 | 3.2700 |
| 03/05/2026 16:58 | 421 | 3.2710 |
| 03/05/2026 16:58 | 1596 | 3.2720 |
| 03/05/2026 16:58 | 425 | 3.2710 |
| 03/05/2026 16:57 | 434 | 3.2690 |
| 03/05/2026 16:57 | 615 | 3.2700 |
| 03/05/2026 16:57 | 413 | 3.2700 |
| 03/05/2026 16:57 | 1200 | 3.2700 |
| 03/05/2026 16:57 | 1204 | 3.2680 |
| 03/05/2026 16:57 | 461 | 3.2680 |
| 03/05/2026 16:57 | 1107 | 3.2690 |
| 03/05/2026 16:57 | 17 | 3.2720 |
| 03/05/2026 16:57 | 962 | 3.2720 |
| 03/05/2026 16:57 | 1273 | 3.2720 |
| 03/05/2026 16:57 | 453 | 3.2720 |
| 03/05/2026 16:57 | 472 | 3.2720 |
| 03/05/2026 16:57 | 1200 | 3.2720 |
| 03/05/2026 16:57 | 1387 | 3.2720 |
| 03/05/2026 16:57 | 116 | 3.2720 |
| 03/05/2026 16:57 | 88 | 3.2720 |
| 03/05/2026 16:57 | 171 | 3.2720 |
| 03/05/2026 16:57 | 295 | 3.2720 |
| 03/05/2026 16:57 | 275 | 3.2720 |
| 03/05/2026 16:57 | 1 | 3.27481 |
| 03/05/2026 16:56 | 784 | 3.2720 |
| 03/05/2026 16:56 | 704 | 3.2730 |
| 03/05/2026 16:56 | 606 | 3.2730 |
| 03/05/2026 16:56 | 25 | 3.27675 |
| 03/05/2026 16:55 | 892 | 3.2710 |
| 03/05/2026 16:55 | 551 | 3.2720 |
| 03/05/2026 16:55 | 1482 | 3.2710 |
| 03/05/2026 16:55 | 466 | 3.2710 |
| 03/05/2026 16:55 | 63 | 3.2720 |
| 03/05/2026 16:55 | 455 | 3.2720 |
| 03/05/2026 16:55 | 17 | 3.2750 |
| 03/05/2026 16:55 | 30 | 3.2750 |
| 03/05/2026 16:55 | 15 | 3.2750 |
| 03/05/2026 16:55 | 1 | 3.2690 |
| 03/05/2026 16:55 | 257 | 3.2690 |
| 03/05/2026 16:55 | 1200 | 3.2680 |
| 03/05/2026 16:55 | 29 | 3.2670 |
| 03/05/2026 16:55 | 1179 | 3.2660 |
| 03/05/2026 16:55 | 93 | 3.2660 |
| 03/05/2026 16:55 | 224 | 3.2660 |
| 03/05/2026 16:55 | 11099 | 3.2676 |
| 03/05/2026 16:54 | 0 | 3.2650 |
| 03/05/2026 16:54 | 538 | 3.2680 |
| 03/05/2026 16:54 | 700 | 3.2680 |
| 03/05/2026 16:54 | 379 | 3.2680 |
| 03/05/2026 16:54 | 15 | 3.26783 |
| 03/05/2026 16:54 | 0 | 3.2680 |
| 03/05/2026 16:53 | 6 | 3.26783 |
| 03/05/2026 16:53 | 1 | 3.2650 |
| 03/05/2026 16:53 | 155 | 3.2672 |
| 03/05/2026 16:53 | 247 | 3.2670 |
| 03/05/2026 16:53 | 791 | 3.2670 |
| 03/05/2026 16:53 | 548 | 3.2660 |
| 03/05/2026 16:53 | 253 | 3.2680 |
| 03/05/2026 16:52 | 174 | 3.2660 |
| 03/05/2026 16:52 | 12 | 3.2660 |
| 03/05/2026 16:52 | 1601 | 3.2630 |
| 03/05/2026 16:52 | 404 | 3.2600 |
| 03/05/2026 16:52 | 16 | 3.2600 |
| 03/05/2026 16:52 | 1 | 3.2600 |
| 03/05/2026 16:52 | 119 | 3.2570 |
| 03/05/2026 16:52 | 1062 | 3.2560 |
| 03/05/2026 16:52 | 283 | 3.2560 |
| 03/05/2026 16:51 | 148 | 3.2510 |
| 03/05/2026 16:51 | 509 | 3.2510 |
| 03/05/2026 16:51 | 810 | 3.2490 |
| 03/05/2026 16:50 | 526 | 3.2470 |
| 03/05/2026 16:50 | 57 | 3.2480 |
| 03/05/2026 16:50 | 1064 | 3.2480 |
| 03/05/2026 16:50 | 383 | 3.2480 |
| 03/05/2026 16:50 | 101 | 3.2490 |
| 03/05/2026 16:50 | 2195 | 3.2490 |
| 03/05/2026 16:50 | 549 | 3.2490 |
| 03/05/2026 16:50 | 15 | 3.2510 |
| 03/05/2026 16:50 | 123 | 3.2500 |
| 03/05/2026 16:49 | 160 | 3.2500 |
| 03/05/2026 16:49 | 604 | 3.2490 |
| 03/05/2026 16:49 | 604 | 3.2490 |
| 03/05/2026 16:49 | 414 | 3.2490 |
| 03/05/2026 16:49 | 120 | 3.2500 |
| 03/05/2026 16:49 | 1201 | 3.2510 |
| 03/05/2026 16:49 | 392 | 3.2510 |
| 03/05/2026 16:47 | 1606 | 3.2520 |
| 03/05/2026 16:47 | 451 | 3.2510 |
| 03/05/2026 16:47 | 443 | 3.2510 |
| 03/05/2026 16:47 | 7 | 3.2510 |
| 03/05/2026 16:46 | 534 | 3.2500 |
| 03/05/2026 16:46 | 143 | 3.2510 |
| 03/05/2026 16:46 | 365 | 3.2510 |
| 03/05/2026 16:46 | 1025 | 3.2520 |
| 03/05/2026 16:46 | 731 | 3.2520 |
| 03/05/2026 16:46 | 74 | 3.25482 |
| 03/05/2026 16:46 | 26 | 3.2550 |
| 03/05/2026 16:46 | 1342 | 3.2520 |
| 03/05/2026 16:46 | 383 | 3.2530 |
| 03/05/2026 16:46 | 1857 | 3.2540 |
| 03/05/2026 16:46 | 67 | 3.2540 |
| 03/05/2026 16:46 | 76 | 3.2540 |
| 03/05/2026 16:46 | 367 | 3.2550 |
| 03/05/2026 16:46 | 443 | 3.2550 |
| 03/05/2026 16:46 | 719 | 3.2560 |
| 03/05/2026 16:46 | 118 | 3.2560 |
| 03/05/2026 16:46 | 483 | 3.2560 |
| 03/05/2026 16:46 | 408 | 3.2540 |
| 03/05/2026 16:46 | 424 | 3.2550 |
| 03/05/2026 16:46 | 716 | 3.2530 |
| 03/05/2026 16:46 | 1607 | 3.2520 |
| 03/05/2026 16:46 | 1607 | 3.2510 |
| 03/05/2026 16:46 | 406 | 3.2500 |
| 03/05/2026 16:46 | 431 | 3.2490 |
| 03/05/2026 16:46 | 431 | 3.2490 |
| 03/05/2026 16:46 | 420 | 3.2480 |
| 03/05/2026 16:46 | 40 | 3.2480 |
| 03/05/2026 16:46 | 380 | 3.2480 |
| 03/05/2026 16:46 | 5 | 3.2470 |
| 03/05/2026 16:46 | 429 | 3.2470 |
| 03/05/2026 16:45 | 63 | 3.2480 |
| 03/05/2026 16:45 | 421 | 3.2460 |
| 03/05/2026 16:45 | 78 | 3.2460 |
| 03/05/2026 16:45 | 72 | 3.2470 |
| 03/05/2026 16:45 | 42 | 3.2470 |
| 03/05/2026 16:45 | 500 | 3.2480 |
| 03/05/2026 16:45 | 464 | 3.2470 |
| 03/05/2026 16:45 | 420 | 3.2480 |
| 03/05/2026 16:45 | 485 | 3.2500 |
| 03/05/2026 16:45 | 472 | 3.2520 |
| 03/05/2026 16:45 | 471 | 3.2510 |
| 03/05/2026 16:45 | 1122 | 3.2520 |
| 03/05/2026 16:45 | 460 | 3.2520 |
| 03/05/2026 16:45 | 458 | 3.2520 |
| 03/05/2026 16:45 | 287 | 3.2510 |
| 03/05/2026 16:45 | 1605 | 3.2520 |
| 03/05/2026 16:45 | 1605 | 3.2510 |
| 03/05/2026 16:45 | 802 | 3.2480 |
| 03/05/2026 16:45 | 806 | 3.2480 |
| 03/05/2026 16:45 | 514 | 3.2480 |
| 03/05/2026 16:45 | 1301 | 3.2470 |
| 03/05/2026 16:45 | 171 | 3.2470 |
| 03/05/2026 16:45 | 601 | 3.2470 |
| 03/05/2026 16:45 | 491 | 3.2460 |
| 03/05/2026 16:45 | 177 | 3.2460 |
| 03/05/2026 16:45 | 262 | 3.2460 |
| 03/05/2026 16:45 | 177 | 3.2460 |
| 03/05/2026 16:44 | 1608 | 3.2460 |
| 03/05/2026 16:44 | 405 | 3.2460 |
| 03/05/2026 16:44 | 88 | 3.2450 |
| 03/05/2026 16:44 | 207 | 3.2450 |
| 03/05/2026 16:44 | 5 | 3.2480 |
| 03/05/2026 16:44 | 203 | 3.2480 |
| 03/05/2026 16:44 | 585 | 3.2480 |
| 03/05/2026 16:44 | 2000 | 3.2476 |
| 03/05/2026 16:44 | 668 | 3.2480 |
| 03/05/2026 16:44 | 42 | 3.2480 |
| 03/05/2026 16:44 | 499 | 3.2500 |
| 03/05/2026 16:44 | 61 | 3.2530 |
| 03/05/2026 16:44 | 249 | 3.2530 |
| 03/05/2026 16:44 | 1053 | 3.2530 |
| 03/05/2026 16:44 | 9 | 3.2530 |
| 03/05/2026 16:43 | 729 | 3.2540 |
| 03/05/2026 16:43 | 5 | 3.2540 |
| 03/05/2026 16:43 | 1120 | 3.2540 |
| 03/05/2026 16:43 | 1572 | 3.2540 |
| 03/05/2026 16:43 | 15 | 3.2550 |
| 03/05/2026 16:43 | 66 | 3.2540 |
| 03/05/2026 16:43 | 448 | 3.2540 |
| 03/05/2026 16:43 | 155 | 3.2530 |
| 03/05/2026 16:43 | 384 | 3.2530 |
| 03/05/2026 16:43 | 447 | 3.2530 |
| 03/05/2026 16:43 | 668 | 3.2490 |
| 03/05/2026 16:43 | 668 | 3.2480 |
| 03/05/2026 16:43 | 500 | 3.2500 |
| 03/05/2026 16:43 | 1223 | 3.2500 |
| 03/05/2026 16:43 | 1227 | 3.2510 |
| 03/05/2026 16:43 | 540 | 3.2510 |
| 03/05/2026 16:43 | 448 | 3.2510 |
| 03/05/2026 16:43 | 100 | 3.2520 |
| 03/05/2026 16:43 | 1256 | 3.2520 |
| 03/05/2026 16:43 | 345 | 3.2520 |
| 03/05/2026 16:43 | 165 | 3.2530 |
| 03/05/2026 16:43 | 596 | 3.2530 |
| 03/05/2026 16:43 | 668 | 3.2530 |
| 03/05/2026 16:43 | 279 | 3.2540 |
| 03/05/2026 16:43 | 755 | 3.2540 |
| 03/05/2026 16:43 | 312 | 3.2540 |
| 03/05/2026 16:43 | 500 | 3.2540 |
| 03/05/2026 16:42 | 155 | 3.2550 |
| 03/05/2026 16:42 | 1251 | 3.2580 |
| 03/05/2026 16:42 | 484 | 3.2580 |
| 03/05/2026 16:42 | 500 | 3.2590 |
| 03/05/2026 16:42 | 77 | 3.2590 |
| 03/05/2026 16:42 | 367 | 3.2590 |
| 03/05/2026 16:42 | 224 | 3.2590 |
| 03/05/2026 16:42 | 1601 | 3.2580 |
| 03/05/2026 16:42 | 500 | 3.2580 |
| 03/05/2026 16:42 | 143 | 3.2580 |
| 03/05/2026 16:42 | 140 | 3.2580 |
| 03/05/2026 16:42 | 144 | 3.2580 |
| 03/05/2026 16:42 | 522 | 3.2580 |
| 03/05/2026 16:42 | 752 | 3.2580 |
| 03/05/2026 16:42 | 608 | 3.2560 |
| 03/05/2026 16:42 | 668 | 3.2560 |
| 03/05/2026 16:42 | 1254 | 3.2540 |
| 03/05/2026 16:42 | 668 | 3.2520 |
| 03/05/2026 16:42 | 668 | 3.2510 |
| 03/05/2026 16:42 | 610 | 3.2510 |
| 03/05/2026 16:42 | 472 | 3.2500 |
| 03/05/2026 16:42 | 93 | 3.2500 |
| 03/05/2026 16:42 | 520 | 3.2500 |
| 03/05/2026 16:42 | 91 | 3.2460 |
| 03/05/2026 16:42 | 1606 | 3.2490 |
| 03/05/2026 16:42 | 379 | 3.2490 |
| 03/05/2026 16:42 | 326 | 3.2480 |
| 03/05/2026 16:42 | 900 | 3.2480 |
| 03/05/2026 16:42 | 613 | 3.2480 |
| 03/05/2026 16:42 | 45 | 3.2473 |
| 03/05/2026 16:42 | 15 | 3.24788 |
| 03/05/2026 16:42 | 922 | 3.2470 |
| 03/05/2026 16:42 | 1230 | 3.2470 |
| 03/05/2026 16:42 | 661 | 3.2480 |
| 03/05/2026 16:42 | 81 | 3.2480 |
| 03/05/2026 16:42 | 613 | 3.2480 |
| 03/05/2026 16:41 | 30 | 3.2480 |
| 03/05/2026 16:41 | 0 | 3.2480 |
| 03/05/2026 16:41 | 5 | 3.2460 |
| 03/05/2026 16:41 | 160 | 3.2480 |
| 03/05/2026 16:41 | 326 | 3.2470 |
| 03/05/2026 16:40 | 163 | 3.2480 |
| 03/05/2026 16:40 | 1709 | 3.2455 |
| 03/05/2026 16:40 | 562 | 3.2460 |
| 03/05/2026 16:40 | 598 | 3.2460 |
| 03/05/2026 16:40 | 524 | 3.2440 |
| 03/05/2026 16:40 | 668 | 3.2440 |
| 03/05/2026 16:40 | 416 | 3.2440 |
| 03/05/2026 16:40 | 252 | 3.2440 |
| 03/05/2026 16:40 | 341 | 3.2440 |
| 03/05/2026 16:40 | 671 | 3.2430 |
| 03/05/2026 16:40 | 586 | 3.2430 |
| 03/05/2026 16:40 | 792 | 3.2430 |
| 03/05/2026 16:40 | 5 | 3.2440 |
| 03/05/2026 16:40 | 276 | 3.2430 |
| 03/05/2026 16:40 | 556 | 3.2430 |
| 03/05/2026 16:39 | 5 | 3.2410 |
| 03/05/2026 16:39 | 1610 | 3.2400 |
| 03/05/2026 16:39 | 573 | 3.2390 |
| 03/05/2026 16:39 | 472 | 3.2380 |
| 03/05/2026 16:39 | 285 | 3.2390 |
| 03/05/2026 16:39 | 613 | 3.2390 |
| 03/05/2026 16:39 | 2 | 3.2390 |
| 03/05/2026 16:39 | 3 | 3.2390 |
| 03/05/2026 16:38 | 603 | 3.2370 |
| 03/05/2026 16:38 | 603 | 3.2370 |
| 03/05/2026 16:38 | 370 | 3.2370 |
| 03/05/2026 16:38 | 500 | 3.2360 |
| 03/05/2026 16:38 | 370 | 3.2360 |
| 03/05/2026 16:38 | 603 | 3.2370 |
| 03/05/2026 16:38 | 10 | 3.2370 |
| 03/05/2026 16:38 | 613 | 3.2350 |
| 03/05/2026 16:38 | 613 | 3.2350 |
| 03/05/2026 16:38 | 613 | 3.2350 |
| 03/05/2026 16:38 | 1614 | 3.2360 |
| 03/05/2026 16:38 | 613 | 3.2350 |
| 03/05/2026 16:38 | 192 | 3.2350 |
| 03/05/2026 16:38 | 292 | 3.2340 |
| 03/05/2026 16:38 | 192 | 3.2340 |
| 03/05/2026 16:38 | 597 | 3.2350 |
| 03/05/2026 16:38 | 613 | 3.2340 |
| 03/05/2026 16:38 | 655 | 3.2340 |
| 03/05/2026 16:38 | 361 | 3.2330 |
| 03/05/2026 16:38 | 613 | 3.2330 |
| 03/05/2026 16:37 | 108 | 3.2320 |
| 03/05/2026 16:37 | 292 | 3.2320 |
| 03/05/2026 16:37 | 326 | 3.2310 |
| 03/05/2026 16:37 | 20 | 3.2330 |
| 03/05/2026 16:37 | 5 | 3.2300 |
| 03/05/2026 16:37 | 2 | 3.2330 |
| 03/05/2026 16:36 | 77 | 3.2320 |
| 03/05/2026 16:36 | 2 | 3.2320 |
| 03/05/2026 16:36 | 1614 | 3.2330 |
| 03/05/2026 16:36 | 603 | 3.2320 |
| 03/05/2026 16:36 | 154 | 3.23103 |
| 03/05/2026 16:36 | 83 | 3.2300 |
| 03/05/2026 16:36 | 1249 | 3.2300 |
| 03/05/2026 16:36 | 409 | 3.2310 |
| 03/05/2026 16:36 | 1011 | 3.2320 |
| 03/05/2026 16:36 | 668 | 3.2320 |
| 03/05/2026 16:36 | 1200 | 3.2320 |
| 03/05/2026 16:36 | 613 | 3.2330 |
| 03/05/2026 16:35 | 222 | 3.2320 |
| 03/05/2026 16:35 | 613 | 3.2320 |
| 03/05/2026 16:35 | 46 | 3.2300 |
| 03/05/2026 16:35 | 326 | 3.2300 |