Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.06.2026
-
13:54:10
|
Geld
03.06.2026 -
13:54:17
|
Geld Volumen |
Brief
03.06.2026 -
13:54:17
|
Brief Volumen |
|---|---|---|---|---|
|
2.5720
+0.004
(
+0.16% )
|
2.5710
|
510 |
2.5720
|
346 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/03/2026 13:53 | 44 | 2.5720 |
| 06/03/2026 13:52 | 211 | 2.5730 |
| 06/03/2026 13:52 | 370 | 2.5730 |
| 06/03/2026 13:52 | 1382 | 2.5730 |
| 06/03/2026 13:52 | 311902 | 2.5500 |
| 06/03/2026 13:52 | 311902 | 2.5500 |
| 06/03/2026 13:47 | 121 | 2.5720 |
| 06/03/2026 13:47 | 2308 | 2.5720 |
| 06/03/2026 13:47 | 1055 | 2.5750 |
| 06/03/2026 13:46 | 5 | 2.5760 |
| 06/03/2026 13:46 | 11 | 2.5760 |
| 06/03/2026 13:46 | 3 | 2.5760 |
| 06/03/2026 13:46 | 824 | 2.5730 |
| 06/03/2026 13:46 | 2244 | 2.5740 |
| 06/03/2026 13:46 | 466 | 2.5740 |
| 06/03/2026 13:46 | 411 | 2.5730 |
| 06/03/2026 13:45 | 12 | 2.5730 |
| 06/03/2026 13:45 | 1421 | 2.5718 |
| 06/03/2026 13:44 | 1 | 2.5710 |
| 06/03/2026 13:44 | 2 | 2.5710 |
| 06/03/2026 13:44 | 342 | 2.5720 |
| 06/03/2026 13:43 | 381 | 2.5710 |
| 06/03/2026 13:43 | 178 | 2.5730 |
| 06/03/2026 13:42 | 19 | 2.5750 |
| 06/03/2026 13:42 | 751 | 2.5740 |
| 06/03/2026 13:42 | 469 | 2.5740 |
| 06/03/2026 13:42 | 812 | 2.5740 |
| 06/03/2026 13:41 | 240 | 2.57336 |
| 06/03/2026 13:41 | 200 | 2.5730 |
| 06/03/2026 13:41 | 2 | 2.5730 |
| 06/03/2026 13:39 | 1039 | 2.5718 |
| 06/03/2026 13:39 | 19 | 2.5730 |
| 06/03/2026 13:38 | 1281 | 2.5720 |
| 06/03/2026 13:38 | 675 | 2.5720 |
| 06/03/2026 13:38 | 178 | 2.5720 |
| 06/03/2026 13:36 | 2640 | 2.5720 |
| 06/03/2026 13:36 | 142 | 2.5720 |
| 06/03/2026 13:36 | 2100 | 2.5730 |
| 06/03/2026 13:36 | 2200 | 2.5730 |
| 06/03/2026 13:36 | 2308 | 2.5730 |
| 06/03/2026 13:36 | 170 | 2.5740 |
| 06/03/2026 13:36 | 2155 | 2.5740 |
| 06/03/2026 13:35 | 882 | 2.5760 |
| 06/03/2026 13:35 | 882 | 2.5760 |
| 06/03/2026 13:35 | 187 | 2.5760 |
| 06/03/2026 13:35 | 882 | 2.5770 |
| 06/03/2026 13:35 | 2397 | 2.5770 |
| 06/03/2026 13:35 | 1281 | 2.5780 |
| 06/03/2026 13:35 | 4630 | 2.5780 |
| 06/03/2026 13:35 | 3364 | 2.5780 |
| 06/03/2026 13:35 | 24221 | 2.5780 |
| 06/03/2026 13:35 | 882 | 2.5780 |
| 06/03/2026 13:35 | 503 | 2.5750 |
| 06/03/2026 13:35 | 2178 | 2.5780 |
| 06/03/2026 13:35 | 2257 | 2.5780 |
| 06/03/2026 13:35 | 2015 | 2.5780 |
| 06/03/2026 13:35 | 4321 | 2.5780 |
| 06/03/2026 13:35 | 1312 | 2.5780 |
| 06/03/2026 13:35 | 4795 | 2.5770 |
| 06/03/2026 13:35 | 2015 | 2.5770 |
| 06/03/2026 13:35 | 1249 | 2.5770 |
| 06/03/2026 13:35 | 4396 | 2.5760 |
| 06/03/2026 13:35 | 2015 | 2.5760 |
| 06/03/2026 13:35 | 1250 | 2.5760 |
| 06/03/2026 13:35 | 882 | 2.5760 |
| 06/03/2026 13:35 | 2015 | 2.5750 |
| 06/03/2026 13:35 | 1324 | 2.5750 |
| 06/03/2026 13:35 | 2016 | 2.5740 |
| 06/03/2026 13:35 | 1253 | 2.5740 |
| 06/03/2026 13:35 | 882 | 2.5730 |
| 06/03/2026 13:35 | 225 | 2.5730 |
| 06/03/2026 13:35 | 503 | 2.5730 |
| 06/03/2026 13:34 | 1281 | 2.5710 |
| 06/03/2026 13:34 | 1408 | 2.5710 |
| 06/03/2026 13:34 | 174 | 2.5710 |
| 06/03/2026 13:34 | 716 | 2.5730 |
| 06/03/2026 13:34 | 2085 | 2.5730 |
| 06/03/2026 13:34 | 960 | 2.5720 |
| 06/03/2026 13:34 | 613 | 2.5720 |
| 06/03/2026 13:34 | 1600 | 2.5720 |
| 06/03/2026 13:34 | 1703 | 2.5730 |
| 06/03/2026 13:34 | 292 | 2.5730 |
| 06/03/2026 13:33 | 882 | 2.5740 |
| 06/03/2026 13:33 | 1281 | 2.5730 |
| 06/03/2026 13:33 | 1028 | 2.5730 |
| 06/03/2026 13:33 | 882 | 2.5730 |
| 06/03/2026 13:33 | 882 | 2.5740 |
| 06/03/2026 13:33 | 691 | 2.5740 |
| 06/03/2026 13:33 | 213 | 2.5740 |
| 06/03/2026 13:33 | 882 | 2.5730 |
| 06/03/2026 13:33 | 882 | 2.5740 |
| 06/03/2026 13:33 | 2255 | 2.5730 |
| 06/03/2026 13:33 | 802 | 2.5730 |
| 06/03/2026 13:33 | 779 | 2.5730 |
| 06/03/2026 13:33 | 2166 | 2.5740 |
| 06/03/2026 13:33 | 1281 | 2.5760 |
| 06/03/2026 13:33 | 33002 | 2.5880 |
| 06/03/2026 13:33 | 783 | 2.5880 |
| 06/03/2026 13:33 | 1224 | 2.5880 |
| 06/03/2026 13:33 | 678 | 2.5830 |
| 06/03/2026 13:33 | 610 | 2.5830 |
| 06/03/2026 13:33 | 678 | 2.5790 |
| 06/03/2026 13:33 | 619 | 2.5830 |
| 06/03/2026 13:33 | 619 | 2.5780 |
| 06/03/2026 13:33 | 619 | 2.5830 |
| 06/03/2026 13:33 | 882 | 2.5770 |
| 06/03/2026 13:33 | 294 | 2.5800 |
| 06/03/2026 13:33 | 588 | 2.5800 |
| 06/03/2026 13:33 | 564 | 2.5790 |
| 06/03/2026 13:33 | 619 | 2.5790 |
| 06/03/2026 13:33 | 2008 | 2.5850 |
| 06/03/2026 13:33 | 1412 | 2.5850 |
| 06/03/2026 13:33 | 1250 | 2.5850 |
| 06/03/2026 13:33 | 882 | 2.5810 |
| 06/03/2026 13:33 | 882 | 2.5800 |
| 06/03/2026 13:33 | 882 | 2.5790 |
| 06/03/2026 13:33 | 882 | 2.5780 |
| 06/03/2026 13:33 | 1000 | 2.5770 |
| 06/03/2026 13:33 | 882 | 2.5770 |
| 06/03/2026 13:33 | 564 | 2.5770 |
| 06/03/2026 13:33 | 69 | 2.5740 |
| 06/03/2026 13:33 | 779 | 2.5740 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 1281 | 2.5750 |
| 06/03/2026 13:33 | 264 | 2.5780 |
| 06/03/2026 13:33 | 566 | 2.5780 |
| 06/03/2026 13:33 | 8 | 2.5780 |
| 06/03/2026 13:33 | 308 | 2.5780 |
| 06/03/2026 13:33 | 1000 | 2.5780 |
| 06/03/2026 13:33 | 7500 | 2.5840 |
| 06/03/2026 13:33 | 713 | 2.5840 |
| 06/03/2026 13:33 | 1234 | 2.5830 |
| 06/03/2026 13:33 | 1239 | 2.5810 |
| 06/03/2026 13:33 | 981 | 2.5810 |
| 06/03/2026 13:33 | 674 | 2.5800 |
| 06/03/2026 13:33 | 1297 | 2.5790 |
| 06/03/2026 13:33 | 1090 | 2.5790 |
| 06/03/2026 13:33 | 617 | 2.5780 |
| 06/03/2026 13:33 | 882 | 2.5780 |
| 06/03/2026 13:33 | 2013 | 2.5780 |
| 06/03/2026 13:33 | 1265 | 2.5780 |
| 06/03/2026 13:33 | 674 | 2.5780 |
| 06/03/2026 13:33 | 1073 | 2.5780 |
| 06/03/2026 13:33 | 882 | 2.5770 |
| 06/03/2026 13:33 | 882 | 2.5760 |
| 06/03/2026 13:33 | 264 | 2.5760 |
| 06/03/2026 13:33 | 503 | 2.5750 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 1281 | 2.5730 |
| 06/03/2026 13:33 | 1281 | 2.5740 |
| 06/03/2026 13:33 | 2476 | 2.5730 |
| 06/03/2026 13:33 | 1281 | 2.5770 |
| 06/03/2026 13:33 | 1260 | 2.5770 |
| 06/03/2026 13:33 | 2013 | 2.5770 |
| 06/03/2026 13:33 | 671 | 2.5770 |
| 06/03/2026 13:33 | 1281 | 2.5760 |
| 06/03/2026 13:33 | 1267 | 2.5760 |
| 06/03/2026 13:33 | 1150 | 2.5760 |
| 06/03/2026 13:33 | 2013 | 2.5760 |
| 06/03/2026 13:33 | 1281 | 2.5750 |
| 06/03/2026 13:33 | 1337 | 2.5750 |
| 06/03/2026 13:33 | 2015 | 2.5750 |
| 06/03/2026 13:33 | 2018 | 2.5740 |
| 06/03/2026 13:33 | 1281 | 2.5740 |
| 06/03/2026 13:33 | 2016 | 2.5740 |
| 06/03/2026 13:33 | 1240 | 2.5740 |
| 06/03/2026 13:33 | 1209 | 2.5740 |
| 06/03/2026 13:33 | 2420 | 2.5730 |
| 06/03/2026 13:33 | 1907 | 2.5730 |
| 06/03/2026 13:33 | 1265 | 2.5730 |
| 06/03/2026 13:33 | 1266 | 2.5730 |
| 06/03/2026 13:33 | 2019 | 2.5720 |
| 06/03/2026 13:33 | 1331 | 2.5720 |
| 06/03/2026 13:33 | 1281 | 2.5720 |
| 06/03/2026 13:33 | 2700 | 2.5720 |
| 06/03/2026 13:33 | 1317 | 2.5710 |
| 06/03/2026 13:33 | 2018 | 2.5710 |
| 06/03/2026 13:33 | 1052 | 2.5710 |
| 06/03/2026 13:33 | 1316 | 2.5700 |
| 06/03/2026 13:33 | 2200 | 2.5700 |
| 06/03/2026 13:33 | 1266 | 2.5690 |
| 06/03/2026 13:33 | 465 | 2.5680 |
| 06/03/2026 13:33 | 1800 | 2.5680 |
| 06/03/2026 13:33 | 1700 | 2.5700 |
| 06/03/2026 13:33 | 1281 | 2.5710 |
| 06/03/2026 13:33 | 1281 | 2.5710 |
| 06/03/2026 13:33 | 1706 | 2.5710 |
| 06/03/2026 13:33 | 1294 | 2.5710 |
| 06/03/2026 13:33 | 1700 | 2.5720 |
| 06/03/2026 13:33 | 1281 | 2.5720 |
| 06/03/2026 13:33 | 10 | 2.5730 |
| 06/03/2026 13:33 | 1317 | 2.5730 |
| 06/03/2026 13:33 | 2758 | 2.5730 |
| 06/03/2026 13:33 | 5925 | 2.5730 |
| 06/03/2026 13:33 | 1150 | 2.5750 |
| 06/03/2026 13:33 | 1600 | 2.5740 |
| 06/03/2026 13:33 | 1045 | 2.5740 |
| 06/03/2026 13:33 | 382 | 2.5740 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 447 | 2.5750 |
| 06/03/2026 13:33 | 8419 | 2.5750 |
| 06/03/2026 13:33 | 1581 | 2.5750 |
| 06/03/2026 13:33 | 882 | 2.5760 |
| 06/03/2026 13:33 | 882 | 2.5760 |
| 06/03/2026 13:33 | 882 | 2.5760 |
| 06/03/2026 13:33 | 18 | 2.5770 |
| 06/03/2026 13:33 | 3401 | 2.5770 |
| 06/03/2026 13:33 | 2166 | 2.5780 |
| 06/03/2026 13:33 | 1137 | 2.5780 |
| 06/03/2026 13:33 | 1029 | 2.5780 |
| 06/03/2026 13:33 | 882 | 2.5780 |
| 06/03/2026 13:33 | 882 | 2.5790 |
| 06/03/2026 13:33 | 1284 | 2.5790 |
| 06/03/2026 13:33 | 882 | 2.5800 |
| 06/03/2026 13:33 | 2597 | 2.5780 |
| 06/03/2026 13:33 | 2308 | 2.5770 |
| 06/03/2026 13:33 | 713 | 2.5780 |
| 06/03/2026 13:33 | 2166 | 2.5790 |
| 06/03/2026 13:33 | 6622 | 2.5880 |
| 06/03/2026 13:33 | 7054 | 2.5880 |
| 06/03/2026 13:33 | 8403 | 2.5880 |
| 06/03/2026 13:33 | 29749 | 2.5880 |
| 06/03/2026 13:33 | 8420 | 2.5880 |
| 06/03/2026 13:33 | 8420 | 2.5880 |
| 06/03/2026 13:33 | 1231 | 2.5880 |
| 06/03/2026 13:33 | 3306 | 2.5880 |
| 06/03/2026 13:33 | 1597 | 2.5880 |
| 06/03/2026 13:33 | 882 | 2.5760 |
| 06/03/2026 13:33 | 456 | 2.5760 |
| 06/03/2026 13:33 | 426 | 2.5750 |
| 06/03/2026 13:33 | 456 | 2.5750 |
| 06/03/2026 13:33 | 426 | 2.5750 |
| 06/03/2026 13:33 | 456 | 2.5750 |
| 06/03/2026 13:33 | 38 | 2.5780 |
| 06/03/2026 13:33 | 150 | 2.5750 |
| 06/03/2026 13:33 | 150 | 2.5770 |
| 06/03/2026 13:33 | 426 | 2.5750 |
| 06/03/2026 13:33 | 456 | 2.5770 |
| 06/03/2026 13:33 | 502 | 2.5810 |
| 06/03/2026 13:33 | 150 | 2.5810 |
| 06/03/2026 13:33 | 882 | 2.5750 |
| 06/03/2026 13:33 | 264 | 2.5800 |
| 06/03/2026 13:33 | 5000 | 2.5860 |
| 06/03/2026 13:33 | 10000 | 2.5860 |
| 06/03/2026 13:33 | 303 | 2.5850 |
| 06/03/2026 13:33 | 9787 | 2.5830 |
| 06/03/2026 13:33 | 5000 | 2.5820 |
| 06/03/2026 13:33 | 756 | 2.5810 |
| 06/03/2026 13:33 | 756 | 2.5760 |
| 06/03/2026 13:33 | 1281 | 2.5810 |
| 06/03/2026 13:33 | 10 | 2.5810 |
| 06/03/2026 13:33 | 10000 | 2.5810 |
| 06/03/2026 13:33 | 1224 | 2.5810 |
| 06/03/2026 13:33 | 5000 | 2.5800 |
| 06/03/2026 13:33 | 1328 | 2.5800 |
| 06/03/2026 13:33 | 1281 | 2.5790 |
| 06/03/2026 13:33 | 1307 | 2.5790 |
| 06/03/2026 13:33 | 2600 | 2.5790 |
| 06/03/2026 13:33 | 1281 | 2.5780 |
| 06/03/2026 13:33 | 1332 | 2.5770 |
| 06/03/2026 13:33 | 1281 | 2.5770 |
| 06/03/2026 13:33 | 1281 | 2.5750 |
| 06/03/2026 13:33 | 1172 | 2.5740 |
| 06/03/2026 13:33 | 1281 | 2.5740 |
| 06/03/2026 13:33 | 756 | 2.5720 |
| 06/03/2026 13:33 | 1281 | 2.5780 |
| 06/03/2026 13:33 | 1256 | 2.5780 |
| 06/03/2026 13:33 | 238 | 2.5770 |
| 06/03/2026 13:33 | 1345 | 2.5770 |
| 06/03/2026 13:33 | 5000 | 2.5770 |
| 06/03/2026 13:33 | 1249 | 2.5770 |
| 06/03/2026 13:33 | 1281 | 2.5760 |
| 06/03/2026 13:33 | 1250 | 2.5760 |
| 06/03/2026 13:33 | 554 | 2.5750 |
| 06/03/2026 13:33 | 1260 | 2.5750 |
| 06/03/2026 13:33 | 5000 | 2.5740 |
| 06/03/2026 13:33 | 1294 | 2.5740 |
| 06/03/2026 13:33 | 1281 | 2.5730 |
| 06/03/2026 13:33 | 882 | 2.5730 |
| 06/03/2026 13:33 | 536 | 2.5730 |
| 06/03/2026 13:33 | 1600 | 2.5730 |
| 06/03/2026 13:33 | 1317 | 2.5730 |
| 06/03/2026 13:33 | 2800 | 2.5730 |
| 06/03/2026 13:33 | 1281 | 2.5720 |
| 06/03/2026 13:33 | 882 | 2.5720 |
| 06/03/2026 13:33 | 234 | 2.5710 |
| 06/03/2026 13:33 | 882 | 2.5710 |
| 06/03/2026 13:33 | 1281 | 2.5710 |
| 06/03/2026 13:33 | 1281 | 2.5700 |
| 06/03/2026 13:33 | 882 | 2.5700 |
| 06/03/2026 13:33 | 354 | 2.5690 |
| 06/03/2026 13:33 | 264 | 2.5690 |
| 06/03/2026 13:33 | 882 | 2.5690 |
| 06/03/2026 13:33 | 1281 | 2.5680 |
| 06/03/2026 13:33 | 1281 | 2.5720 |
| 06/03/2026 13:33 | 1276 | 2.5720 |
| 06/03/2026 13:33 | 2124 | 2.5720 |
| 06/03/2026 13:33 | 5000 | 2.5710 |
| 06/03/2026 13:33 | 1281 | 2.5710 |
| 06/03/2026 13:33 | 4617 | 2.5710 |
| 06/03/2026 13:33 | 1600 | 2.5710 |
| 06/03/2026 13:33 | 716 | 2.5710 |
| 06/03/2026 13:33 | 1331 | 2.5710 |
| 06/03/2026 13:33 | 1892 | 2.5700 |
| 06/03/2026 13:33 | 5000 | 2.5700 |
| 06/03/2026 13:33 | 1281 | 2.5700 |
| 06/03/2026 13:33 | 1317 | 2.5700 |
| 06/03/2026 13:33 | 2505 | 2.5700 |
| 06/03/2026 13:33 | 2018 | 2.5690 |
| 06/03/2026 13:33 | 2022 | 2.5690 |
| 06/03/2026 13:33 | 1281 | 2.5690 |
| 06/03/2026 13:33 | 1600 | 2.5690 |
| 06/03/2026 13:33 | 2308 | 2.5690 |
| 06/03/2026 13:33 | 1316 | 2.5690 |
| 06/03/2026 13:33 | 1014 | 2.5690 |
| 06/03/2026 13:33 | 5000 | 2.5680 |
| 06/03/2026 13:33 | 2023 | 2.5680 |
| 06/03/2026 13:33 | 2486 | 2.5680 |
| 06/03/2026 13:33 | 2103 | 2.5680 |
| 06/03/2026 13:33 | 1281 | 2.5680 |
| 06/03/2026 13:33 | 1600 | 2.5680 |
| 06/03/2026 13:33 | 2448 | 2.5680 |
| 06/03/2026 13:33 | 1276 | 2.5680 |
| 06/03/2026 13:33 | 1281 | 2.5670 |
| 06/03/2026 13:33 | 2023 | 2.5670 |
| 06/03/2026 13:33 | 1600 | 2.5670 |
| 06/03/2026 13:33 | 2159 | 2.5670 |
| 06/03/2026 13:33 | 1277 | 2.5670 |
| 06/03/2026 13:33 | 1130 | 2.5670 |
| 06/03/2026 13:33 | 4617 | 2.5660 |
| 06/03/2026 13:33 | 2022 | 2.5660 |
| 06/03/2026 13:33 | 490 | 2.5660 |
| 06/03/2026 13:33 | 1281 | 2.5660 |
| 06/03/2026 13:33 | 1221 | 2.5660 |
| 06/03/2026 13:33 | 3000 | 2.5660 |
| 06/03/2026 13:33 | 4609 | 2.5650 |
| 06/03/2026 13:33 | 1600 | 2.5650 |
| 06/03/2026 13:33 | 436 | 2.5650 |
| 06/03/2026 13:33 | 2023 | 2.5650 |
| 06/03/2026 13:33 | 1281 | 2.5650 |
| 06/03/2026 13:33 | 1259 | 2.5650 |
| 06/03/2026 13:33 | 641 | 2.5650 |
| 06/03/2026 13:33 | 393 | 2.5640 |
| 06/03/2026 13:33 | 1258 | 2.5640 |
| 06/03/2026 13:33 | 2366 | 2.5640 |
| 06/03/2026 13:33 | 639 | 2.5640 |
| 06/03/2026 13:33 | 1281 | 2.5640 |
| 06/03/2026 13:33 | 2172 | 2.5630 |
| 06/03/2026 13:32 | 770 | 2.5630 |
| 06/03/2026 13:32 | 307 | 2.5630 |
| 06/03/2026 13:31 | 26 | 2.5640 |
| 06/03/2026 13:31 | 26 | 2.5640 |
| 06/03/2026 13:31 | 1033 | 2.5620 |
| 06/03/2026 13:30 | 259 | 2.5610 |
| 06/03/2026 13:29 | 2 | 2.5610 |
| 06/03/2026 13:29 | 200 | 2.55855 |
| 06/03/2026 13:29 | 200 | 2.5590 |
| 06/03/2026 13:28 | 361 | 2.5590 |
| 06/03/2026 13:27 | 3000 | 2.55999 |
| 06/03/2026 13:27 | 2 | 2.5610 |
| 06/03/2026 13:27 | 1700 | 2.5600 |
| 06/03/2026 13:27 | 546 | 2.5600 |
| 06/03/2026 13:26 | 0 | 2.5600 |
| 06/03/2026 13:25 | 189 | 2.5600 |
| 06/03/2026 13:24 | 216 | 2.5580 |
| 06/03/2026 13:24 | 9 | 2.5600 |
| 06/03/2026 13:24 | 206 | 2.5590 |
| 06/03/2026 13:23 | 502 | 2.55783 |
| 06/03/2026 13:23 | 0 | 2.5590 |
| 06/03/2026 13:23 | 3 | 2.5570 |
| 06/03/2026 13:22 | 2600 | 2.5580 |
| 06/03/2026 13:20 | 23 | 2.5600 |
| 06/03/2026 13:20 | 204 | 2.5590 |
| 06/03/2026 13:20 | 459 | 2.5590 |
| 06/03/2026 13:20 | 12 | 2.5590 |
| 06/03/2026 13:19 | 139 | 2.5590 |
| 06/03/2026 13:18 | 179 | 2.5590 |
| 06/03/2026 13:18 | 789 | 2.5590 |
| 06/03/2026 13:18 | 116 | 2.5610 |
| 06/03/2026 13:17 | 951 | 2.5600 |
| 06/03/2026 13:17 | 1 | 2.5600 |
| 06/03/2026 13:17 | 311 | 2.5610 |
| 06/03/2026 13:16 | 177 | 2.5610 |
| 06/03/2026 13:16 | 61 | 2.5610 |
| 06/03/2026 13:16 | 543 | 2.5600 |
| 06/03/2026 13:16 | 77 | 2.5600 |
| 06/03/2026 13:16 | 173 | 2.5590 |
| 06/03/2026 13:16 | 15 | 2.5610 |
| 06/03/2026 13:15 | 2 | 2.5590 |
| 06/03/2026 13:15 | 15913 | 2.5675 |
| 06/03/2026 13:12 | 200 | 2.5612 |
| 06/03/2026 13:11 | 0 | 2.5630 |
| 06/03/2026 13:10 | 38 | 2.5650 |
| 06/03/2026 13:10 | 528 | 2.5650 |
| 06/03/2026 13:09 | 1252 | 2.5680 |
| 06/03/2026 13:09 | 2131 | 2.5680 |
| 06/03/2026 13:09 | 295 | 2.5670 |
| 06/03/2026 13:09 | 7 | 2.5670 |
| 06/03/2026 13:09 | 20 | 2.5670 |
| 06/03/2026 13:08 | 452 | 2.5660 |
| 06/03/2026 13:07 | 163 | 2.5670 |
| 06/03/2026 13:07 | 409 | 2.5650 |
| 06/03/2026 13:07 | 4 | 2.5670 |
| 06/03/2026 13:07 | 113 | 2.5670 |
| 06/03/2026 13:06 | 1000 | 2.5658 |
| 06/03/2026 13:06 | 27 | 2.5670 |
| 06/03/2026 13:04 | 159 | 2.5660 |
| 06/03/2026 13:04 | 208 | 2.5670 |
| 06/03/2026 13:03 | 789 | 2.5680 |
| 06/03/2026 13:02 | 208 | 2.5690 |
| 06/03/2026 13:02 | 282 | 2.5680 |
| 06/03/2026 13:02 | 198 | 2.5680 |
| 06/03/2026 13:02 | 282 | 2.5680 |
| 06/03/2026 13:02 | 823 | 2.5680 |
| 06/03/2026 13:02 | 129 | 2.5690 |
| 06/03/2026 13:02 | 4 | 2.5690 |
| 06/03/2026 13:02 | 188 | 2.5690 |
| 06/03/2026 13:01 | 15913 | 2.5675 |
| 06/03/2026 13:01 | 57 | 2.5670 |
| 06/03/2026 13:01 | 169 | 2.5670 |
| 06/03/2026 13:00 | 2271 | 2.5660 |
| 06/03/2026 12:59 | 566 | 2.5680 |
| 06/03/2026 12:59 | 882 | 2.5670 |
| 06/03/2026 12:59 | 882 | 2.5670 |
| 06/03/2026 12:58 | 201 | 2.5670 |
| 06/03/2026 12:58 | 365 | 2.5670 |
| 06/03/2026 12:57 | 969 | 2.5658 |
| 06/03/2026 12:55 | 220 | 2.5650 |
| 06/03/2026 12:55 | 52 | 2.5620 |
| 06/03/2026 12:54 | 1 | 2.56263 |
| 06/03/2026 12:54 | 96 | 2.5650 |
| 06/03/2026 12:54 | 125 | 2.5620 |
| 06/03/2026 12:54 | 183 | 2.5630 |
| 06/03/2026 12:54 | 2900 | 2.5630 |
| 06/03/2026 12:54 | 482 | 2.5620 |