Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:29
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.9970
-0.113
(
-2.21% )
|
4.7000
|
5'000 |
5.6000
|
280 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 17 | 5.0200 |
| 09/20/2024 17:29 | 136 | 5.0220 |
| 09/20/2024 17:29 | 1206 | 5.0220 |
| 09/20/2024 17:29 | 134 | 5.0220 |
| 09/20/2024 17:29 | 650 | 5.0220 |
| 09/20/2024 17:29 | 141 | 5.0220 |
| 09/20/2024 17:29 | 143 | 5.0220 |
| 09/20/2024 17:29 | 137 | 5.0220 |
| 09/20/2024 17:29 | 470 | 5.0220 |
| 09/20/2024 17:29 | 180 | 5.0220 |
| 09/20/2024 17:29 | 155 | 5.0220 |
| 09/20/2024 17:29 | 133 | 5.0220 |
| 09/20/2024 17:29 | 130 | 5.0220 |
| 09/20/2024 17:29 | 1206 | 5.0220 |
| 09/20/2024 17:29 | 129 | 5.0220 |
| 09/20/2024 17:29 | 5741 | 5.0200 |
| 09/20/2024 17:29 | 128 | 5.0200 |
| 09/20/2024 17:29 | 1206 | 5.0200 |
| 09/20/2024 17:29 | 468 | 5.0220 |
| 09/20/2024 17:29 | 1206 | 5.0200 |
| 09/20/2024 17:29 | 147 | 5.0220 |
| 09/20/2024 17:29 | 1250 | 5.0220 |
| 09/20/2024 17:29 | 156 | 5.0220 |
| 09/20/2024 17:29 | 146 | 5.0220 |
| 09/20/2024 17:29 | 1004 | 5.0220 |
| 09/20/2024 17:29 | 1551 | 5.0220 |
| 09/20/2024 17:29 | 143 | 5.0220 |
| 09/20/2024 17:29 | 1206 | 5.0220 |
| 09/20/2024 17:29 | 659 | 5.0220 |
| 09/20/2024 17:29 | 591 | 5.0220 |
| 09/20/2024 17:29 | 1038 | 5.0220 |
| 09/20/2024 17:29 | 456 | 5.0220 |
| 09/20/2024 17:29 | 1212 | 5.0220 |
| 09/20/2024 17:29 | 1250 | 5.0220 |
| 09/20/2024 17:29 | 523 | 5.0200 |
| 09/20/2024 17:29 | 937 | 5.0200 |
| 09/20/2024 17:29 | 1206 | 5.0200 |
| 09/20/2024 17:29 | 1 | 5.0200 |
| 09/20/2024 17:29 | 74 | 5.0200 |
| 09/20/2024 17:29 | 149 | 5.0200 |
| 09/20/2024 17:29 | 144 | 5.0200 |
| 09/20/2024 17:29 | 151 | 5.0200 |
| 09/20/2024 17:29 | 400 | 5.0200 |
| 09/20/2024 17:29 | 387 | 5.0220 |
| 09/20/2024 17:29 | 141 | 5.0220 |
| 09/20/2024 17:29 | 147 | 5.0220 |
| 09/20/2024 17:29 | 136 | 5.0220 |
| 09/20/2024 17:29 | 964 | 5.0220 |
| 09/20/2024 17:28 | 964 | 5.0200 |
| 09/20/2024 17:28 | 204 | 5.0200 |
| 09/20/2024 17:28 | 526 | 5.0200 |
| 09/20/2024 17:28 | 146 | 5.0200 |
| 09/20/2024 17:28 | 964 | 5.0200 |
| 09/20/2024 17:28 | 480 | 5.0200 |
| 09/20/2024 17:28 | 190 | 5.0220 |
| 09/20/2024 17:28 | 380 | 5.0200 |
| 09/20/2024 17:28 | 964 | 5.0200 |
| 09/20/2024 17:28 | 456 | 5.0200 |
| 09/20/2024 17:28 | 706 | 5.0200 |
| 09/20/2024 17:28 | 182 | 5.0200 |
| 09/20/2024 17:28 | 146 | 5.0200 |
| 09/20/2024 17:28 | 129 | 5.0200 |
| 09/20/2024 17:28 | 134 | 5.0200 |
| 09/20/2024 17:28 | 137 | 5.0200 |
| 09/20/2024 17:28 | 650 | 5.0200 |
| 09/20/2024 17:28 | 964 | 5.0200 |
| 09/20/2024 17:28 | 442 | 5.0180 |
| 09/20/2024 17:28 | 946 | 5.0200 |
| 09/20/2024 17:28 | 1491 | 5.01852 |
| 09/20/2024 17:27 | 39 | 5.0180 |
| 09/20/2024 17:27 | 148 | 5.0180 |
| 09/20/2024 17:27 | 155 | 5.0180 |
| 09/20/2024 17:27 | 147 | 5.0180 |
| 09/20/2024 17:27 | 356 | 5.0180 |
| 09/20/2024 17:27 | 345 | 5.0180 |
| 09/20/2024 17:27 | 526 | 5.0180 |
| 09/20/2024 17:27 | 39 | 5.0180 |
| 09/20/2024 17:27 | 964 | 5.0180 |
| 09/20/2024 17:27 | 328 | 5.0180 |
| 09/20/2024 17:27 | 964 | 5.0180 |
| 09/20/2024 17:27 | 111 | 5.0180 |
| 09/20/2024 17:27 | 217 | 5.0180 |
| 09/20/2024 17:27 | 1827 | 5.0180 |
| 09/20/2024 17:27 | 1 | 5.0180 |
| 09/20/2024 17:27 | 1000 | 5.01726 |
| 09/20/2024 17:27 | 1005 | 5.0160 |
| 09/20/2024 17:27 | 368 | 5.0160 |
| 09/20/2024 17:27 | 650 | 5.0160 |
| 09/20/2024 17:27 | 310 | 5.0160 |
| 09/20/2024 17:27 | 624 | 5.0160 |
| 09/20/2024 17:26 | 964 | 5.0160 |
| 09/20/2024 17:26 | 3 | 5.0180 |
| 09/20/2024 17:26 | 964 | 5.0160 |
| 09/20/2024 17:26 | 483 | 5.0180 |
| 09/20/2024 17:26 | 199 | 5.0200 |
| 09/20/2024 17:26 | 287 | 5.0180 |
| 09/20/2024 17:26 | 53 | 5.0220 |
| 09/20/2024 17:26 | 750 | 5.0200 |
| 09/20/2024 17:26 | 850 | 5.0200 |
| 09/20/2024 17:26 | 581 | 5.0200 |
| 09/20/2024 17:26 | 383 | 5.0200 |
| 09/20/2024 17:26 | 606 | 5.0220 |
| 09/20/2024 17:26 | 363 | 5.0200 |
| 09/20/2024 17:26 | 900 | 5.0200 |
| 09/20/2024 17:26 | 770 | 5.0200 |
| 09/20/2024 17:26 | 152 | 5.0220 |
| 09/20/2024 17:26 | 18 | 5.0220 |
| 09/20/2024 17:26 | 113 | 5.0220 |
| 09/20/2024 17:26 | 650 | 5.0220 |
| 09/20/2024 17:26 | 141 | 5.0220 |
| 09/20/2024 17:26 | 1260 | 5.0220 |
| 09/20/2024 17:26 | 964 | 5.0220 |
| 09/20/2024 17:26 | 11 | 5.0240 |
| 09/20/2024 17:26 | 964 | 5.0240 |
| 09/20/2024 17:26 | 1 | 5.0240 |
| 09/20/2024 17:25 | 226 | 5.0240 |
| 09/20/2024 17:25 | 964 | 5.0240 |
| 09/20/2024 17:25 | 276 | 5.0240 |
| 09/20/2024 17:25 | 9 | 5.0240 |
| 09/20/2024 17:25 | 1256 | 5.0240 |
| 09/20/2024 17:25 | 964 | 5.0240 |
| 09/20/2024 17:25 | 1 | 5.0240 |
| 09/20/2024 17:25 | 964 | 5.0240 |
| 09/20/2024 17:25 | 910 | 5.0240 |
| 09/20/2024 17:25 | 100 | 5.0240 |
| 09/20/2024 17:25 | 951 | 5.0260 |
| 09/20/2024 17:25 | 593 | 5.0260 |
| 09/20/2024 17:25 | 914 | 5.0260 |
| 09/20/2024 17:25 | 138 | 5.0260 |
| 09/20/2024 17:25 | 650 | 5.0260 |
| 09/20/2024 17:25 | 147 | 5.0260 |
| 09/20/2024 17:25 | 675 | 5.0260 |
| 09/20/2024 17:25 | 358 | 5.0260 |
| 09/20/2024 17:25 | 383 | 5.0240 |
| 09/20/2024 17:25 | 143 | 5.0240 |
| 09/20/2024 17:25 | 147 | 5.0240 |
| 09/20/2024 17:25 | 1 | 5.0260 |
| 09/20/2024 17:24 | 592 | 5.02526 |
| 09/20/2024 17:24 | 386 | 5.0260 |
| 09/20/2024 17:24 | 964 | 5.0260 |
| 09/20/2024 17:24 | 373 | 5.0260 |
| 09/20/2024 17:23 | 146 | 5.0260 |
| 09/20/2024 17:23 | 964 | 5.0260 |
| 09/20/2024 17:23 | 909 | 5.0260 |
| 09/20/2024 17:23 | 579 | 5.0260 |
| 09/20/2024 17:23 | 303 | 5.0260 |
| 09/20/2024 17:23 | 964 | 5.0260 |
| 09/20/2024 17:23 | 130 | 5.0260 |
| 09/20/2024 17:23 | 650 | 5.0260 |
| 09/20/2024 17:23 | 135 | 5.0260 |
| 09/20/2024 17:23 | 149 | 5.0260 |
| 09/20/2024 17:23 | 396 | 5.0260 |
| 09/20/2024 17:23 | 964 | 5.0260 |
| 09/20/2024 17:23 | 362 | 5.0260 |
| 09/20/2024 17:23 | 650 | 5.0240 |
| 09/20/2024 17:23 | 136 | 5.0240 |
| 09/20/2024 17:23 | 132 | 5.0240 |
| 09/20/2024 17:23 | 630 | 5.0240 |
| 09/20/2024 17:23 | 145 | 5.0240 |
| 09/20/2024 17:23 | 603 | 5.0260 |
| 09/20/2024 17:23 | 317 | 5.0260 |
| 09/20/2024 17:23 | 1000 | 5.0260 |
| 09/20/2024 17:23 | 546 | 5.0260 |
| 09/20/2024 17:23 | 3 | 5.0260 |
| 09/20/2024 17:23 | 25 | 5.0260 |
| 09/20/2024 17:23 | 198 | 5.0260 |
| 09/20/2024 17:23 | 423 | 5.0260 |
| 09/20/2024 17:22 | 138 | 5.0240 |
| 09/20/2024 17:22 | 873 | 5.0240 |
| 09/20/2024 17:22 | 136 | 5.0240 |
| 09/20/2024 17:22 | 1528 | 5.0240 |
| 09/20/2024 17:22 | 310 | 5.0240 |
| 09/20/2024 17:22 | 9 | 5.0240 |
| 09/20/2024 17:22 | 14 | 5.0240 |
| 09/20/2024 17:22 | 133 | 5.0240 |
| 09/20/2024 17:22 | 145 | 5.0240 |
| 09/20/2024 17:22 | 144 | 5.0240 |
| 09/20/2024 17:22 | 1 | 5.0260 |
| 09/20/2024 17:22 | 180 | 5.0240 |
| 09/20/2024 17:22 | 964 | 5.0240 |
| 09/20/2024 17:22 | 310 | 5.0240 |
| 09/20/2024 17:22 | 147 | 5.0240 |
| 09/20/2024 17:22 | 147 | 5.0240 |
| 09/20/2024 17:22 | 1155 | 5.0240 |
| 09/20/2024 17:22 | 283 | 5.0240 |
| 09/20/2024 17:22 | 407 | 5.0240 |
| 09/20/2024 17:22 | 845 | 5.0240 |
| 09/20/2024 17:22 | 1000 | 5.0240 |
| 09/20/2024 17:22 | 385 | 5.0240 |
| 09/20/2024 17:21 | 249 | 5.0220 |
| 09/20/2024 17:21 | 273 | 5.0220 |
| 09/20/2024 17:21 | 269 | 5.0220 |
| 09/20/2024 17:21 | 964 | 5.0220 |
| 09/20/2024 17:21 | 178 | 5.0220 |
| 09/20/2024 17:21 | 355 | 5.0220 |
| 09/20/2024 17:21 | 154 | 5.0220 |
| 09/20/2024 17:21 | 535 | 5.0220 |
| 09/20/2024 17:20 | 2000 | 5.02252 |
| 09/20/2024 17:19 | 770 | 5.0220 |
| 09/20/2024 17:19 | 377 | 5.0220 |
| 09/20/2024 17:18 | 770 | 5.0200 |
| 09/20/2024 17:18 | 770 | 5.0200 |
| 09/20/2024 17:18 | 305 | 5.0200 |
| 09/20/2024 17:18 | 500 | 5.0200 |
| 09/20/2024 17:18 | 592 | 5.0200 |
| 09/20/2024 17:18 | 1250 | 5.0180 |
| 09/20/2024 17:18 | 460 | 5.0180 |
| 09/20/2024 17:18 | 650 | 5.0180 |
| 09/20/2024 17:18 | 25 | 5.0140 |
| 09/20/2024 17:17 | 1983 | 5.01526 |
| 09/20/2024 17:17 | 227 | 5.0160 |
| 09/20/2024 17:17 | 500 | 5.0160 |
| 09/20/2024 17:17 | 770 | 5.0160 |
| 09/20/2024 17:17 | 82 | 5.0160 |
| 09/20/2024 17:17 | 18 | 5.0160 |
| 09/20/2024 17:17 | 650 | 5.0160 |
| 09/20/2024 17:17 | 135 | 5.0160 |
| 09/20/2024 17:17 | 800 | 5.0160 |
| 09/20/2024 17:17 | 237 | 5.0180 |
| 09/20/2024 17:17 | 263 | 5.0180 |
| 09/20/2024 17:17 | 507 | 5.0180 |
| 09/20/2024 17:17 | 986 | 5.0180 |
| 09/20/2024 17:17 | 765 | 5.0160 |
| 09/20/2024 17:17 | 13 | 5.0160 |
| 09/20/2024 17:17 | 8 | 5.0140 |
| 09/20/2024 17:17 | 733 | 5.0140 |
| 09/20/2024 17:17 | 284 | 5.0140 |
| 09/20/2024 17:16 | 396 | 5.0140 |
| 09/20/2024 17:16 | 200 | 5.0140 |
| 09/20/2024 17:16 | 129 | 5.0140 |
| 09/20/2024 17:16 | 245 | 5.0140 |
| 09/20/2024 17:16 | 130 | 5.0140 |
| 09/20/2024 17:16 | 137 | 5.0140 |
| 09/20/2024 17:16 | 1005 | 5.0140 |
| 09/20/2024 17:16 | 360 | 5.0140 |
| 09/20/2024 17:16 | 650 | 5.0140 |
| 09/20/2024 17:16 | 634 | 5.0140 |
| 09/20/2024 17:16 | 202 | 5.0140 |
| 09/20/2024 17:16 | 770 | 5.0140 |
| 09/20/2024 17:16 | 650 | 5.0140 |
| 09/20/2024 17:16 | 799 | 5.0140 |
| 09/20/2024 17:16 | 928 | 5.0140 |
| 09/20/2024 17:16 | 94 | 5.0140 |
| 09/20/2024 17:16 | 575 | 5.0140 |
| 09/20/2024 17:16 | 135 | 5.0140 |
| 09/20/2024 17:16 | 156 | 5.0140 |
| 09/20/2024 17:16 | 145 | 5.0140 |
| 09/20/2024 17:16 | 394 | 5.0160 |
| 09/20/2024 17:15 | 770 | 5.0180 |
| 09/20/2024 17:15 | 351 | 5.0180 |
| 09/20/2024 17:15 | 305 | 5.0180 |
| 09/20/2024 17:15 | 482 | 5.0180 |
| 09/20/2024 17:15 | 1014 | 5.0180 |
| 09/20/2024 17:15 | 209 | 5.0180 |
| 09/20/2024 17:15 | 2000 | 5.01852 |
| 09/20/2024 17:15 | 23 | 5.0160 |
| 09/20/2024 17:14 | 299 | 5.01852 |
| 09/20/2024 17:14 | 390 | 5.0180 |
| 09/20/2024 17:14 | 239 | 5.0180 |
| 09/20/2024 17:14 | 770 | 5.0180 |
| 09/20/2024 17:14 | 233 | 5.0180 |
| 09/20/2024 17:14 | 733 | 5.0180 |
| 09/20/2024 17:14 | 387 | 5.0180 |
| 09/20/2024 17:13 | 770 | 5.0180 |
| 09/20/2024 17:13 | 274 | 5.0180 |
| 09/20/2024 17:13 | 981 | 5.0180 |
| 09/20/2024 17:13 | 489 | 5.0180 |
| 09/20/2024 17:13 | 1130 | 5.0180 |
| 09/20/2024 17:13 | 241 | 5.0180 |
| 09/20/2024 17:13 | 470 | 5.0180 |
| 09/20/2024 17:13 | 540 | 5.0180 |
| 09/20/2024 17:13 | 770 | 5.0180 |
| 09/20/2024 17:13 | 301 | 5.0180 |
| 09/20/2024 17:13 | 1129 | 5.0180 |
| 09/20/2024 17:13 | 650 | 5.0180 |
| 09/20/2024 17:13 | 331 | 5.0180 |
| 09/20/2024 17:13 | 770 | 5.0180 |
| 09/20/2024 17:13 | 770 | 5.0180 |
| 09/20/2024 17:13 | 770 | 5.0180 |
| 09/20/2024 17:12 | 770 | 5.0180 |
| 09/20/2024 17:12 | 239 | 5.0180 |
| 09/20/2024 17:12 | 403 | 5.0180 |
| 09/20/2024 17:12 | 403 | 5.0180 |
| 09/20/2024 17:12 | 2 | 5.0200 |
| 09/20/2024 17:12 | 1 | 5.0200 |
| 09/20/2024 17:12 | 4 | 5.0200 |
| 09/20/2024 17:11 | 770 | 5.0180 |
| 09/20/2024 17:11 | 1143 | 5.0180 |
| 09/20/2024 17:11 | 7 | 5.0180 |
| 09/20/2024 17:11 | 1 | 5.0180 |
| 09/20/2024 17:11 | 889 | 5.0200 |
| 09/20/2024 17:11 | 1 | 5.0200 |
| 09/20/2024 17:11 | 770 | 5.0200 |
| 09/20/2024 17:11 | 142 | 5.0200 |
| 09/20/2024 17:11 | 133 | 5.0200 |
| 09/20/2024 17:11 | 149 | 5.0200 |
| 09/20/2024 17:10 | 6 | 5.0220 |
| 09/20/2024 17:10 | 650 | 5.0240 |
| 09/20/2024 17:10 | 122 | 5.0240 |
| 09/20/2024 17:10 | 188 | 5.0240 |
| 09/20/2024 17:10 | 650 | 5.0240 |
| 09/20/2024 17:10 | 4 | 5.0240 |
| 09/20/2024 17:10 | 462 | 5.0240 |
| 09/20/2024 17:10 | 356 | 5.0240 |
| 09/20/2024 17:10 | 770 | 5.0240 |
| 09/20/2024 17:10 | 592 | 5.02526 |
| 09/20/2024 17:09 | 281 | 5.0260 |
| 09/20/2024 17:09 | 142 | 5.0260 |
| 09/20/2024 17:08 | 650 | 5.0260 |
| 09/20/2024 17:08 | 17 | 5.0260 |
| 09/20/2024 17:08 | 153 | 5.0280 |
| 09/20/2024 17:08 | 139 | 5.0280 |
| 09/20/2024 17:08 | 10 | 5.0280 |
| 09/20/2024 17:07 | 650 | 5.0280 |
| 09/20/2024 17:07 | 286 | 5.0280 |
| 09/20/2024 17:06 | 372 | 5.0280 |
| 09/20/2024 17:06 | 232 | 5.0280 |
| 09/20/2024 17:06 | 226 | 5.0280 |
| 09/20/2024 17:06 | 770 | 5.0280 |
| 09/20/2024 17:06 | 37 | 5.0280 |
| 09/20/2024 17:05 | 49 | 5.0300 |
| 09/20/2024 17:04 | 3 | 5.0340 |
| 09/20/2024 17:04 | 511 | 5.0340 |
| 09/20/2024 17:04 | 576 | 5.0340 |
| 09/20/2024 17:04 | 1 | 5.0320 |
| 09/20/2024 17:04 | 55 | 5.0320 |
| 09/20/2024 17:03 | 284 | 5.0340 |
| 09/20/2024 17:03 | 700 | 5.0340 |
| 09/20/2024 17:03 | 100 | 5.0336 |
| 09/20/2024 17:03 | 268 | 5.0340 |
| 09/20/2024 17:02 | 150 | 5.0340 |
| 09/20/2024 17:02 | 85 | 5.0340 |
| 09/20/2024 17:02 | 313 | 5.0340 |
| 09/20/2024 17:02 | 1 | 5.0340 |
| 09/20/2024 17:02 | 45 | 5.0340 |
| 09/20/2024 17:02 | 585 | 5.0340 |
| 09/20/2024 17:02 | 153 | 5.0340 |
| 09/20/2024 17:02 | 144 | 5.0340 |
| 09/20/2024 17:02 | 1 | 5.0340 |
| 09/20/2024 17:02 | 79 | 5.03652 |
| 09/20/2024 17:02 | 886 | 5.0340 |
| 09/20/2024 17:02 | 944 | 5.0340 |
| 09/20/2024 17:02 | 139 | 5.0340 |
| 09/20/2024 17:02 | 150 | 5.0340 |
| 09/20/2024 17:02 | 137 | 5.0340 |
| 09/20/2024 17:02 | 770 | 5.0340 |
| 09/20/2024 17:02 | 2 | 5.0380 |
| 09/20/2024 17:01 | 577 | 5.0400 |
| 09/20/2024 17:01 | 103 | 5.0360 |
| 09/20/2024 17:01 | 10 | 5.0360 |
| 09/20/2024 17:01 | 226 | 5.0360 |
| 09/20/2024 17:00 | 352 | 5.0360 |
| 09/20/2024 17:00 | 953 | 5.0360 |
| 09/20/2024 17:00 | 378 | 5.0360 |
| 09/20/2024 17:00 | 293 | 5.0360 |
| 09/20/2024 17:00 | 389 | 5.0360 |
| 09/20/2024 17:00 | 650 | 5.0360 |
| 09/20/2024 17:00 | 583 | 5.0360 |
| 09/20/2024 17:00 | 9 | 5.0360 |
| 09/20/2024 17:00 | 100 | 5.0340 |
| 09/20/2024 17:00 | 479 | 5.0340 |
| 09/20/2024 17:00 | 650 | 5.0340 |
| 09/20/2024 17:00 | 94 | 5.0340 |
| 09/20/2024 17:00 | 224 | 5.0340 |
| 09/20/2024 17:00 | 770 | 5.0340 |
| 09/20/2024 16:58 | 2 | 5.0380 |
| 09/20/2024 16:57 | 3456 | 5.0342 |
| 09/20/2024 16:56 | 841 | 5.0340 |
| 09/20/2024 16:56 | 718 | 5.0320 |
| 09/20/2024 16:56 | 474 | 5.0320 |
| 09/20/2024 16:56 | 547 | 5.0320 |
| 09/20/2024 16:56 | 339 | 5.0320 |
| 09/20/2024 16:56 | 14 | 5.0300 |
| 09/20/2024 16:56 | 38 | 5.0300 |
| 09/20/2024 16:55 | 310 | 5.0300 |
| 09/20/2024 16:55 | 204 | 5.0300 |
| 09/20/2024 16:55 | 220 | 5.0300 |
| 09/20/2024 16:55 | 43 | 5.0300 |
| 09/20/2024 16:55 | 245 | 5.0300 |
| 09/20/2024 16:55 | 193 | 5.0280 |
| 09/20/2024 16:55 | 1 | 5.0280 |
| 09/20/2024 16:54 | 0 | 5.0300 |
| 09/20/2024 16:54 | 2 | 5.0300 |
| 09/20/2024 16:54 | 147 | 5.0280 |
| 09/20/2024 16:54 | 495 | 5.0280 |
| 09/20/2024 16:54 | 159 | 5.0280 |
| 09/20/2024 16:54 | 8 | 5.0280 |
| 09/20/2024 16:53 | 7617 | 5.02746 |
| 09/20/2024 16:53 | 446 | 5.0280 |
| 09/20/2024 16:53 | 5 | 5.0280 |
| 09/20/2024 16:52 | 770 | 5.0260 |
| 09/20/2024 16:52 | 10 | 5.0300 |
| 09/20/2024 16:51 | 92 | 5.0240 |
| 09/20/2024 16:51 | 415 | 5.0240 |
| 09/20/2024 16:50 | 72 | 5.02252 |
| 09/20/2024 16:50 | 137 | 5.0220 |
| 09/20/2024 16:50 | 24 | 5.0220 |
| 09/20/2024 16:49 | 597 | 5.02052 |
| 09/20/2024 16:48 | 41 | 5.0200 |
| 09/20/2024 16:48 | 750 | 5.0200 |
| 09/20/2024 16:48 | 160 | 5.0200 |
| 09/20/2024 16:48 | 1129 | 5.0200 |
| 09/20/2024 16:48 | 507 | 5.0200 |
| 09/20/2024 16:48 | 608 | 5.0200 |
| 09/20/2024 16:48 | 446 | 5.0200 |
| 09/20/2024 16:48 | 152 | 5.0200 |
| 09/20/2024 16:48 | 1 | 5.0200 |
| 09/20/2024 16:47 | 1 | 5.0200 |
| 09/20/2024 16:46 | 390 | 5.0200 |
| 09/20/2024 16:46 | 44 | 5.0220 |
| 09/20/2024 16:46 | 40 | 5.0220 |
| 09/20/2024 16:46 | 1129 | 5.0220 |
| 09/20/2024 16:46 | 247 | 5.0220 |
| 09/20/2024 16:46 | 836 | 5.0220 |
| 09/20/2024 16:46 | 660 | 5.0220 |
| 09/20/2024 16:46 | 1580 | 5.0220 |
| 09/20/2024 16:46 | 206 | 5.0200 |
| 09/20/2024 16:46 | 600 | 5.0200 |
| 09/20/2024 16:46 | 770 | 5.0200 |
| 09/20/2024 16:46 | 1000 | 5.0200 |
| 09/20/2024 16:46 | 44 | 5.0200 |
| 09/20/2024 16:46 | 593 | 5.01926 |
| 09/20/2024 16:46 | 212 | 5.0180 |
| 09/20/2024 16:46 | 244 | 5.0180 |
| 09/20/2024 16:46 | 823 | 5.0180 |
| 09/20/2024 16:46 | 822 | 5.0180 |
| 09/20/2024 16:46 | 7 | 5.0180 |
| 09/20/2024 16:46 | 8 | 5.0180 |
| 09/20/2024 16:45 | 138 | 5.0190 |
| 09/20/2024 16:44 | 350 | 5.01933 |
| 09/20/2024 16:43 | 385 | 5.0200 |
| 09/20/2024 16:42 | 608 | 5.0200 |
| 09/20/2024 16:42 | 660 | 5.0180 |
| 09/20/2024 16:42 | 217 | 5.0200 |
| 09/20/2024 16:42 | 1150 | 5.0200 |
| 09/20/2024 16:42 | 779 | 5.0200 |
| 09/20/2024 16:42 | 350 | 5.0200 |
| 09/20/2024 16:42 | 836 | 5.0200 |
| 09/20/2024 16:42 | 660 | 5.0200 |
| 09/20/2024 16:42 | 154 | 5.0180 |
| 09/20/2024 16:42 | 267 | 5.0180 |
| 09/20/2024 16:42 | 100 | 5.0180 |
| 09/20/2024 16:42 | 1771 | 5.0180 |
| 09/20/2024 16:42 | 1771 | 5.0180 |
| 09/20/2024 16:42 | 1771 | 5.0180 |
| 09/20/2024 16:42 | 1020 | 5.0180 |
| 09/20/2024 16:42 | 340 | 5.0160 |
| 09/20/2024 16:42 | 194 | 5.0160 |
| 09/20/2024 16:42 | 327 | 5.0160 |
| 09/20/2024 16:42 | 59 | 5.01652 |
| 09/20/2024 16:41 | 4733 | 5.01692 |
| 09/20/2024 16:39 | 488 | 5.0171 |
| 09/20/2024 16:39 | 129 | 5.0180 |
| 09/20/2024 16:39 | 122 | 5.0180 |
| 09/20/2024 16:39 | 26 | 5.0180 |
| 09/20/2024 16:39 | 37 | 5.0180 |
| 09/20/2024 16:39 | 0 | 5.0200 |
| 09/20/2024 16:39 | 312 | 5.0180 |
| 09/20/2024 16:39 | 8 | 5.0180 |
| 09/20/2024 16:39 | 399 | 5.0200 |
| 09/20/2024 16:38 | 240 | 5.0220 |
| 09/20/2024 16:37 | 975 | 5.0240 |
| 09/20/2024 16:37 | 835 | 5.0260 |
| 09/20/2024 16:37 | 608 | 5.0260 |
| 09/20/2024 16:37 | 322 | 5.0260 |
| 09/20/2024 16:37 | 660 | 5.0260 |
| 09/20/2024 16:37 | 5 | 5.0260 |
| 09/20/2024 16:37 | 545 | 5.0260 |
| 09/20/2024 16:36 | 910 | 5.0260 |
| 09/20/2024 16:36 | 274 | 5.0260 |
| 09/20/2024 16:36 | 660 | 5.0260 |
| 09/20/2024 16:36 | 655 | 5.0240 |
| 09/20/2024 16:36 | 1350 | 5.0220 |
| 09/20/2024 16:36 | 112 | 5.0220 |
| 09/20/2024 16:36 | 392 | 5.0220 |
| 09/20/2024 16:36 | 308 | 5.0220 |
| 09/20/2024 16:35 | 990 | 5.02052 |
| 09/20/2024 16:35 | 1606 | 5.0200 |
| 09/20/2024 16:35 | 5 | 5.0200 |
| 09/20/2024 16:35 | 126 | 5.0200 |
| 09/20/2024 16:35 | 33 | 5.0200 |