Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2026 - 17:35:17
Geld
09.06.2026 - 18:30:00
Geld
Volumen 		Brief
09.06.2026 - 18:30:00
Brief
Volumen
2.5400
+0.006 ( +0.24% )
2.4500
7'100
2.7000
300
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/09/2026 17:37 13 2.5400
06/09/2026 17:35 1403 2.5400
06/09/2026 17:35 80 2.5400
06/09/2026 17:35 34228 2.5400
06/09/2026 17:35 3001 2.5400
06/09/2026 17:35 1 2.5400
06/09/2026 17:35 1999 2.5400
06/09/2026 17:35 1461 2.5400
06/09/2026 17:35 538 2.5400
06/09/2026 17:35 3500 2.5400
06/09/2026 17:35 2000 2.5400
06/09/2026 17:35 900 2.5400
06/09/2026 17:35 1348 2.5400
06/09/2026 17:35 1302 2.5400
06/09/2026 17:35 1697 2.5400
06/09/2026 17:35 2128 2.5400
06/09/2026 17:35 2051 2.5400
06/09/2026 17:35 2865 2.5400
06/09/2026 17:35 616 2.5400
06/09/2026 17:35 902 2.5400
06/09/2026 17:35 15647 2.5400
06/09/2026 17:35 2057 2.5400
06/09/2026 17:35 4294 2.5400
06/09/2026 17:35 28252 2.5400
06/09/2026 17:35 20703 2.5400
06/09/2026 17:35 4140 2.5400
06/09/2026 17:35 1995 2.5400
06/09/2026 17:35 2039 2.5400
06/09/2026 17:35 2351 2.5400
06/09/2026 17:35 7554 2.5400
06/09/2026 17:35 6251 2.5400
06/09/2026 17:35 895 2.5400
06/09/2026 17:35 1167 2.5400
06/09/2026 17:35 268 2.5400
06/09/2026 17:35 1993 2.5400
06/09/2026 17:35 2039 2.5400
06/09/2026 17:35 1274 2.5400
06/09/2026 17:35 491 2.5400
06/09/2026 17:35 20353 2.5400
06/09/2026 17:35 19093 2.5400
06/09/2026 17:35 7561 2.5400
06/09/2026 17:35 1697 2.5400
06/09/2026 17:35 13911 2.5400
06/09/2026 17:35 11651 2.5400
06/09/2026 17:35 1705 2.5400
06/09/2026 17:35 13665 2.5400
06/09/2026 17:35 20079 2.5400
06/09/2026 17:35 29452 2.5400
06/09/2026 17:35 1992 2.5400
06/09/2026 17:35 27004 2.5400
06/09/2026 17:35 4121 2.5400
06/09/2026 17:35 2037 2.5400
06/09/2026 17:35 28290 2.5400
06/09/2026 17:35 16096 2.5400
06/09/2026 17:35 1990 2.5400
06/09/2026 17:35 4700 2.5400
06/09/2026 17:35 8641 2.5400
06/09/2026 17:35 1021 2.5400
06/09/2026 17:35 14548 2.5400
06/09/2026 17:35 8635 2.5400
06/09/2026 17:35 200 2.5400
06/09/2026 17:35 5027 2.5400
06/09/2026 17:35 26388 2.5400
06/09/2026 17:35 7004 2.5400
06/09/2026 17:35 5749 2.5400
06/09/2026 17:35 1989 2.5400
06/09/2026 17:35 3181 2.5400
06/09/2026 17:35 862 2.5400
06/09/2026 17:35 798 2.5400
06/09/2026 17:35 1987 2.5400
06/09/2026 17:35 15744 2.5400
06/09/2026 17:35 9927 2.5400
06/09/2026 17:35 25218 2.5400
06/09/2026 17:35 8160 2.5400
06/09/2026 17:35 1403 2.5400
06/09/2026 17:35 4253 2.5400
06/09/2026 17:35 757 2.5400
06/09/2026 17:35 19071 2.5400
06/09/2026 17:35 15255 2.5400
06/09/2026 17:35 4132 2.5400
06/09/2026 17:35 4687 2.5400
06/09/2026 17:35 1985 2.5400
06/09/2026 17:35 27613 2.5400
06/09/2026 17:35 1230 2.5400
06/09/2026 17:35 2208 2.5400
06/09/2026 17:35 849 2.5400
06/09/2026 17:35 1984 2.5400
06/09/2026 17:35 21910 2.5400
06/09/2026 17:35 14596 2.5400
06/09/2026 17:35 14138 2.5400
06/09/2026 17:35 18159 2.5400
06/09/2026 17:35 7858 2.5400
06/09/2026 17:35 3650 2.5400
06/09/2026 17:35 1109 2.5400
06/09/2026 17:35 944 2.5400
06/09/2026 17:35 24984 2.5400
06/09/2026 17:35 5819 2.5400
06/09/2026 17:35 5780 2.5400
06/09/2026 17:35 11707 2.5400
06/09/2026 17:35 5538 2.5400
06/09/2026 17:35 15372 2.5400
06/09/2026 17:35 14938 2.5400
06/09/2026 17:35 58807 2.5400
06/09/2026 17:35 17115 2.5400
06/09/2026 17:35 3576 2.5400
06/09/2026 17:35 22238 2.5400
06/09/2026 17:35 1884 2.5400
06/09/2026 17:35 704 2.5400
06/09/2026 17:35 24470 2.5400
06/09/2026 17:35 30410 2.5400
06/09/2026 17:35 19443 2.5400
06/09/2026 17:35 38524 2.5400
06/09/2026 17:35 1867 2.5400
06/09/2026 17:35 13567 2.5400
06/09/2026 17:35 5727 2.5400
06/09/2026 17:35 4876 2.5400
06/09/2026 17:35 2741 2.5400
06/09/2026 17:35 562 2.5400
06/09/2026 17:35 244 2.5400
06/09/2026 17:35 318 2.5400
06/09/2026 17:35 142 2.5400
06/09/2026 17:35 28 2.5400
06/09/2026 17:35 5038 2.5400
06/09/2026 17:35 5614 2.5400
06/09/2026 17:35 5614 2.5400
06/09/2026 17:35 249 2.5400
06/09/2026 17:35 17828 2.5400
06/09/2026 17:35 35673 2.5400
06/09/2026 17:35 530 2.5400
06/09/2026 17:35 797 2.5400
06/09/2026 17:35 704 2.5400
06/09/2026 17:35 501 2.5400
06/09/2026 17:35 586 2.5400
06/09/2026 17:35 2929 2.5400
06/09/2026 17:35 3284 2.5400
06/09/2026 17:35 432 2.5400
06/09/2026 17:35 1941 2.5400
06/09/2026 17:35 419 2.5400
06/09/2026 17:35 4132 2.5400
06/09/2026 17:35 2876 2.5400
06/09/2026 17:35 5614 2.5400
06/09/2026 17:35 5614 2.5400
06/09/2026 17:35 11228 2.5400
06/09/2026 17:35 4108 2.5400
06/09/2026 17:35 5614 2.5400
06/09/2026 17:35 5466 2.5400
06/09/2026 17:35 148 2.5400
06/09/2026 17:35 849 2.5400
06/09/2026 17:35 1635 2.5400
06/09/2026 17:35 6047 2.5400
06/09/2026 17:35 1763 2.5400
06/09/2026 17:35 2518 2.5400
06/09/2026 17:35 47 2.5400
06/09/2026 17:35 22379 2.5400
06/09/2026 17:35 4932 2.5400
06/09/2026 17:35 5049 2.5400
06/09/2026 17:35 27604 2.5400
06/09/2026 17:35 25998 2.5400
06/09/2026 17:35 2 2.5400
06/09/2026 17:35 44 2.5400
06/09/2026 17:35 163992 2.5400
06/09/2026 17:35 27984 2.5400
06/09/2026 17:35 1095 2.5400
06/09/2026 17:35 40981 2.5400
06/09/2026 17:35 22669 2.5400
06/09/2026 17:35 71818 2.5400
06/09/2026 17:35 37723 2.5400
06/09/2026 17:35 4487 2.5400
06/09/2026 17:35 1214 2.5400
06/09/2026 17:35 17765 2.5400
06/09/2026 17:35 2901 2.5400
06/09/2026 17:35 5712 2.5400
06/09/2026 17:35 3909 2.5400
06/09/2026 17:35 1835 2.5400
06/09/2026 17:35 1114 2.5400
06/09/2026 17:35 15000 2.5400
06/09/2026 17:35 49 2.5400
06/09/2026 17:35 394 2.5400
06/09/2026 17:35 1518 2.5400
06/09/2026 17:35 21492 2.5400
06/09/2026 17:35 1478 2.5400
06/09/2026 17:35 4409 2.5400
06/09/2026 17:35 21110 2.5400
06/09/2026 17:35 1124 2.5400
06/09/2026 17:35 11802 2.5400
06/09/2026 17:35 1014 2.5400
06/09/2026 17:35 2854 2.5400
06/09/2026 17:35 15509 2.5400
06/09/2026 17:35 50 2.5400
06/09/2026 17:35 8261 2.5400
06/09/2026 17:35 2998 2.5400
06/09/2026 17:35 5978 2.5400
06/09/2026 17:35 51454 2.5400
06/09/2026 17:35 8768 2.5400
06/09/2026 17:35 51 2.5400
06/09/2026 17:35 17652 2.5400
06/09/2026 17:35 9913 2.5400
06/09/2026 17:35 16 2.5400
06/09/2026 17:35 5005 2.5400
06/09/2026 17:35 9120 2.5400
06/09/2026 17:35 8088 2.5400
06/09/2026 17:35 1976 2.5400
06/09/2026 17:35 4050 2.5400
06/09/2026 17:35 320 2.5400
06/09/2026 17:35 13215 2.5400
06/09/2026 17:35 3620 2.5400
06/09/2026 17:35 2488 2.5400
06/09/2026 17:35 4756 2.5400
06/09/2026 17:35 1046 2.5400
06/09/2026 17:35 28927 2.5400
06/09/2026 17:35 1948 2.5400
06/09/2026 17:35 941 2.5400
06/09/2026 17:35 5283 2.5400
06/09/2026 17:35 213 2.5400
06/09/2026 17:35 35551 2.5400
06/09/2026 17:35 3417 2.5400
06/09/2026 17:35 767 2.5400
06/09/2026 17:35 842 2.5400
06/09/2026 17:35 20247 2.5400
06/09/2026 17:35 572 2.5400
06/09/2026 17:35 2 2.5400
06/09/2026 17:35 941 2.5400
06/09/2026 17:35 3381 2.5400
06/09/2026 17:35 4253 2.5400
06/09/2026 17:35 1217 2.5400
06/09/2026 17:35 2546 2.5400
06/09/2026 17:35 62 2.5400
06/09/2026 17:35 528 2.5400
06/09/2026 17:35 1289 2.5400
06/09/2026 17:35 3703 2.5400
06/09/2026 17:35 19196 2.5400
06/09/2026 17:35 4875 2.5400
06/09/2026 17:35 4220 2.5400
06/09/2026 17:35 16191 2.5400
06/09/2026 17:35 33836 2.5400
06/09/2026 17:35 824 2.5400
06/09/2026 17:35 278 2.5400
06/09/2026 17:35 20859 2.5400
06/09/2026 17:35 6302 2.5400
06/09/2026 17:35 386 2.5400
06/09/2026 17:35 1796 2.5400
06/09/2026 17:35 39016 2.5400
06/09/2026 17:35 7007 2.5400
06/09/2026 17:35 3555 2.5400
06/09/2026 17:35 6000 2.5400
06/09/2026 17:35 175 2.5400
06/09/2026 17:35 840 2.5400
06/09/2026 17:35 1032 2.5400
06/09/2026 17:35 26 2.5400
06/09/2026 17:35 185 2.5400
06/09/2026 17:35 1068 2.5400
06/09/2026 17:35 6197 2.5400
06/09/2026 17:35 284 2.5400
06/09/2026 17:35 2093 2.5400
06/09/2026 17:35 5016 2.5400
06/09/2026 17:35 2747 2.5400
06/09/2026 17:35 15 2.5400
06/09/2026 17:35 3182 2.5400
06/09/2026 17:35 10724 2.5400
06/09/2026 17:35 2337 2.5400
06/09/2026 17:35 3774 2.5400
06/09/2026 17:35 13568 2.5400
06/09/2026 17:35 466 2.5400
06/09/2026 17:35 14 2.5400
06/09/2026 17:35 3500 2.5400
06/09/2026 17:35 5612 2.5400
06/09/2026 17:35 8463 2.5400
06/09/2026 17:35 2636 2.5400
06/09/2026 17:35 73 2.5400
06/09/2026 17:35 1046 2.5400
06/09/2026 17:35 2917 2.5400
06/09/2026 17:35 5683 2.5400
06/09/2026 17:35 8906 2.5400
06/09/2026 17:35 12621 2.5400
06/09/2026 17:35 129 2.5400
06/09/2026 17:35 14 2.5400
06/09/2026 17:35 6752 2.5400
06/09/2026 17:35 1165 2.5400
06/09/2026 17:35 676 2.5400
06/09/2026 17:35 626 2.5400
06/09/2026 17:35 8414 2.5400
06/09/2026 17:35 1771 2.5400
06/09/2026 17:35 243 2.5400
06/09/2026 17:35 2726 2.5400
06/09/2026 17:35 2001 2.5400
06/09/2026 17:35 30610 2.5400
06/09/2026 17:35 2855 2.5400
06/09/2026 17:35 2269 2.5400
06/09/2026 17:35 3879 2.5400
06/09/2026 17:35 1992 2.5400
06/09/2026 17:35 3745 2.5400
06/09/2026 17:35 70 2.5400
06/09/2026 17:35 859 2.5400
06/09/2026 17:35 3467 2.5400
06/09/2026 17:35 1305 2.5400
06/09/2026 17:35 24 2.5400
06/09/2026 17:35 1 2.5400
06/09/2026 17:35 2014 2.5400
06/09/2026 17:35 4651 2.5400
06/09/2026 17:35 1558 2.5400
06/09/2026 17:35 2591 2.5400
06/09/2026 17:35 6229 2.5400
06/09/2026 17:35 6557 2.5400
06/09/2026 17:35 4 2.5400
06/09/2026 17:35 204 2.5400
06/09/2026 17:35 124 2.5400
06/09/2026 17:35 252 2.5400
06/09/2026 17:35 525 2.5400
06/09/2026 17:35 95 2.5400
06/09/2026 17:35 3321 2.5400
06/09/2026 17:35 646 2.5400
06/09/2026 17:35 912 2.5400
06/09/2026 17:35 2514 2.5400
06/09/2026 17:35 126 2.5400
06/09/2026 17:29 493 2.5470
06/09/2026 17:29 2000 2.5482
06/09/2026 17:29 1337 2.5500
06/09/2026 17:29 1633 2.5500
06/09/2026 17:29 2633 2.5500
06/09/2026 17:29 1980 2.5490
06/09/2026 17:29 1980 2.5490
06/09/2026 17:29 173 2.5490
06/09/2026 17:29 3608 2.5490
06/09/2026 17:29 199 2.5490
06/09/2026 17:29 2627 2.5490
06/09/2026 17:29 343 2.5490
06/09/2026 17:29 3781 2.5490
06/09/2026 17:29 1689 2.5490
06/09/2026 17:29 4.2023 2.5510
06/09/2026 17:29 1392 2.5510
06/09/2026 17:29 5000 2.5500
06/09/2026 17:29 1.6497 2.5520
06/09/2026 17:29 35 2.5510
06/09/2026 17:29 635 2.5520
06/09/2026 17:29 1700 2.5510
06/09/2026 17:28 1700 2.5520
06/09/2026 17:28 1000 2.5530
06/09/2026 17:28 200 2.5545
06/09/2026 17:28 11.1163 2.5530
06/09/2026 17:28 576 2.55532
06/09/2026 17:28 11.1085 2.5530
06/09/2026 17:28 1700 2.5540
06/09/2026 17:28 1066 2.5540
06/09/2026 17:28 1392 2.5540
06/09/2026 17:28 146 2.5540
06/09/2026 17:28 738 2.5540
06/09/2026 17:28 1360 2.5540
06/09/2026 17:28 32 2.5540
06/09/2026 17:28 922 2.5540
06/09/2026 17:28 1392 2.5550
06/09/2026 17:28 379 2.5550
06/09/2026 17:28 875 2.5550
06/09/2026 17:28 1686 2.5560
06/09/2026 17:28 626 2.5560
06/09/2026 17:28 160 2.5560
06/09/2026 17:28 161 2.5560
06/09/2026 17:27 466 2.5562
06/09/2026 17:27 3.2264 2.5570
06/09/2026 17:27 2000 2.55479
06/09/2026 17:27 1392 2.5550
06/09/2026 17:27 4122 2.5550
06/09/2026 17:27 1392 2.5550
06/09/2026 17:27 2716 2.5550
06/09/2026 17:26 384 2.5550
06/09/2026 17:26 206 2.5550
06/09/2026 17:26 2738 2.5562
06/09/2026 17:26 935 2.5560
06/09/2026 17:26 738 2.5560
06/09/2026 17:26 1392 2.5560
06/09/2026 17:26 1700 2.5560
06/09/2026 17:26 4122 2.5560
06/09/2026 17:26 130 2.5560
06/09/2026 17:26 1351 2.5560
06/09/2026 17:26 39 2.5560
06/09/2026 17:26 250 2.5550
06/09/2026 17:26 875 2.5560
06/09/2026 17:26 2392 2.5570
06/09/2026 17:26 557 2.5570
06/09/2026 17:26 797 2.5560
06/09/2026 17:26 1700 2.5560
06/09/2026 17:26 1392 2.5560
06/09/2026 17:26 3.2121 2.5560
06/09/2026 17:26 533 2.5570
06/09/2026 17:26 453 2.5570
06/09/2026 17:26 1346 2.5570
06/09/2026 17:26 457 2.5570
06/09/2026 17:26 795 2.5570
06/09/2026 17:26 217 2.5570
06/09/2026 17:26 1664 2.5570
06/09/2026 17:25 801 2.5560
06/09/2026 17:25 1392 2.5560
06/09/2026 17:25 0.3612 2.5570
06/09/2026 17:25 510 2.5560
06/09/2026 17:25 461 2.5560
06/09/2026 17:25 469 2.5560
06/09/2026 17:25 2784 2.5560
06/09/2026 17:25 715 2.5560
06/09/2026 17:25 35 2.5560
06/09/2026 17:25 427 2.5552
06/09/2026 17:24 1867 2.5560
06/09/2026 17:24 1482 2.5560
06/09/2026 17:24 462 2.5560
06/09/2026 17:24 867 2.5560
06/09/2026 17:24 1700 2.5560
06/09/2026 17:24 867 2.5560
06/09/2026 17:24 1392 2.5560
06/09/2026 17:24 491 2.5570
06/09/2026 17:24 487 2.5580
06/09/2026 17:24 81 2.5580
06/09/2026 17:24 280 2.5580
06/09/2026 17:24 1700 2.5580
06/09/2026 17:23 1172 2.5570
06/09/2026 17:23 1063 2.5570
06/09/2026 17:23 1555 2.5570
06/09/2026 17:23 1031 2.5560
06/09/2026 17:23 1392 2.5560
06/09/2026 17:23 5 2.5570
06/09/2026 17:23 911 2.5560
06/09/2026 17:23 54 2.5560
06/09/2026 17:23 2453 2.5560
06/09/2026 17:23 1700 2.5560
06/09/2026 17:23 128 2.5560
06/09/2026 17:23 847 2.5570
06/09/2026 17:23 78 2.5570
06/09/2026 17:23 2095 2.5570
06/09/2026 17:23 389 2.5570
06/09/2026 17:23 1264 2.5560
06/09/2026 17:23 882 2.5570
06/09/2026 17:23 1392 2.5570
06/09/2026 17:23 200 2.5570
06/09/2026 17:23 665 2.5560
06/09/2026 17:23 907 2.5560
06/09/2026 17:23 614 2.5560
06/09/2026 17:23 2578 2.5560
06/09/2026 17:23 811 2.5580
06/09/2026 17:23 889 2.5580
06/09/2026 17:23 163 2.5560
06/09/2026 17:23 313 2.5560
06/09/2026 17:23 737 2.5560
06/09/2026 17:23 1392 2.5560
06/09/2026 17:23 907 2.5560
06/09/2026 17:23 880 2.5560
06/09/2026 17:23 322 2.5560
06/09/2026 17:23 1942 2.5580
06/09/2026 17:23 434 2.5580
06/09/2026 17:23 1993 2.5580
06/09/2026 17:23 60 2.5570
06/09/2026 17:23 231 2.5570
06/09/2026 17:23 169 2.5560
06/09/2026 17:23 867 2.5560
06/09/2026 17:23 659 2.5560
06/09/2026 17:23 1288 2.5560
06/09/2026 17:23 94 2.5580
06/09/2026 17:23 500 2.5580
06/09/2026 17:23 1392 2.5580
06/09/2026 17:22 852 2.5580
06/09/2026 17:22 1765 2.5580
06/09/2026 17:22 722 2.5590
06/09/2026 17:22 15 2.5590
06/09/2026 17:22 1392 2.5590
06/09/2026 17:22 3000 2.5602
06/09/2026 17:22 347 2.5600
06/09/2026 17:21 382 2.5600
06/09/2026 17:21 857 2.5600
06/09/2026 17:21 739 2.5600
06/09/2026 17:21 4 2.5630
06/09/2026 17:21 500 2.5610
06/09/2026 17:21 19 2.5610
06/09/2026 17:21 133 2.5620
06/09/2026 17:20 377 2.5610
06/09/2026 17:20 500 2.5610
06/09/2026 17:20 143 2.5610
06/09/2026 17:20 1496 2.5610
06/09/2026 17:20 704 2.5600
06/09/2026 17:20 138 2.5600
06/09/2026 17:20 1135 2.5600
06/09/2026 17:19 6 2.5590
06/09/2026 17:19 3.1106 2.5590
06/09/2026 17:19 1746 2.5590
06/09/2026 17:19 883 2.5590
06/09/2026 17:19 2000 2.5592
06/09/2026 17:19 1 2.5590
06/09/2026 17:18 181 2.5600
06/09/2026 17:18 927 2.5620
06/09/2026 17:18 392 2.5630
06/09/2026 17:18 520 2.5630
06/09/2026 17:18 867 2.5630
06/09/2026 17:18 2500 2.5632
06/09/2026 17:17 1859 2.5630
06/09/2026 17:17 711 2.5630
06/09/2026 17:17 1461 2.5630
06/09/2026 17:17 1700 2.5630
06/09/2026 17:17 1288 2.5630
06/09/2026 17:17 3005 2.5620
06/09/2026 17:17 1136 2.5610
06/09/2026 17:17 1439 2.5600
06/09/2026 17:17 149 2.5590
06/09/2026 17:17 2142 2.5590
06/09/2026 17:17 1402 2.5580
06/09/2026 17:17 620 2.5580
06/09/2026 17:17 726 2.5580
06/09/2026 17:17 1392 2.5580
06/09/2026 17:17 909 2.5580
06/09/2026 17:17 155 2.5580
06/09/2026 17:17 1700 2.5590
06/09/2026 17:17 1795 2.5590
06/09/2026 17:17 816 2.5590
06/09/2026 17:17 894 2.5590
06/09/2026 17:16 195 2.5600
06/09/2026 17:16 117 2.5600
06/09/2026 17:16 564 2.5600
06/09/2026 17:16 2697 2.5600
06/09/2026 17:16 2112 2.5600
06/09/2026 17:16 173 2.5590
06/09/2026 17:15 1700 2.5580
06/09/2026 17:15 2156 2.5580
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 293 2.5570
06/09/2026 17:15 274 2.5570
06/09/2026 17:15 1 2.5580
06/09/2026 17:15 1700 2.5580
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 1178 2.5590
06/09/2026 17:15 949 2.5590
06/09/2026 17:15 50 2.5590
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 566 2.5580
06/09/2026 17:15 362 2.5580
06/09/2026 17:15 159 2.5580
06/09/2026 17:15 508 2.5580
06/09/2026 17:15 1700 2.5580
06/09/2026 17:15 1392 2.5580
06/09/2026 17:15 1064 2.5580
06/09/2026 17:14 1700 2.5570
06/09/2026 17:14 796 2.5580
06/09/2026 17:14 867 2.5570
06/09/2026 17:14 211 2.5570
06/09/2026 17:14 1700 2.5570
06/09/2026 17:14 1923 2.5570
06/09/2026 17:14 1035 2.5570
06/09/2026 17:14 1288 2.5570
06/09/2026 17:14 1000 2.5560
06/09/2026 17:14 1288 2.5560
06/09/2026 17:14 2500 2.5560
06/09/2026 17:14 209 2.5560
06/09/2026 17:14 1756 2.5570
06/09/2026 17:14 778 2.5570
06/09/2026 17:14 458 2.5570
06/09/2026 17:14 1288 2.5580
06/09/2026 17:14 741 2.5580
06/09/2026 17:14 208 2.5580
06/09/2026 17:14 592 2.5580
06/09/2026 17:14 258 2.5580
06/09/2026 17:14 858 2.5580
06/09/2026 17:14 823 2.5580
06/09/2026 17:13 366 2.5600
06/09/2026 17:13 610 2.5600
06/09/2026 17:13 662 2.5600
06/09/2026 17:13 271 2.5600
06/09/2026 17:12 1.6212 2.5580
06/09/2026 17:12 336.9805 2.5600
06/09/2026 17:12 14.0097 2.5590
06/09/2026 17:12 1163 2.5590
06/09/2026 17:12 848 2.5600
06/09/2026 17:11 141 2.5600
06/09/2026 17:11 466 2.5600
06/09/2026 17:11 138 2.5600
06/09/2026 17:11 173 2.5600
06/09/2026 17:11 1043 2.5600
06/09/2026 17:11 114 2.5600
06/09/2026 17:10 756 2.5590
06/09/2026 17:10 1677 2.5590
06/09/2026 17:10 815 2.5590
06/09/2026 17:09 2000 2.5592
06/09/2026 17:09 1000 2.5592
06/09/2026 17:09 1014 2.5590
06/09/2026 17:09 867 2.5590
06/09/2026 17:08 8.8585 2.5580
06/09/2026 17:08 2.7252 2.5580
06/09/2026 17:08 277 2.5600
06/09/2026 17:07 867 2.5590
06/09/2026 17:07 941 2.5580
06/09/2026 17:07 1573 2.5580
06/09/2026 17:07 240 2.5580
06/09/2026 17:07 248 2.5580
06/09/2026 17:07 11 2.5580
06/09/2026 17:07 476 2.5580
06/09/2026 17:07 21 2.5580
06/09/2026 17:07 1382 2.5580
06/09/2026 17:07 719 2.5580
06/09/2026 17:07 2037 2.5580
06/09/2026 17:07 2089 2.5580
06/09/2026 17:07 1288 2.5590
06/09/2026 17:07 795 2.5590
06/09/2026 17:07 1700 2.5600
06/09/2026 17:07 487 2.5600
06/09/2026 17:07 772 2.5600
06/09/2026 17:07 771 2.5600
06/09/2026 17:05 1304 2.5600
06/09/2026 17:05 1549 2.5600
06/09/2026 17:05 2037 2.5580
06/09/2026 17:05 768 2.5580
06/09/2026 17:05 2089 2.5580
06/09/2026 17:05 565 2.5590
06/09/2026 17:05 716 2.5590
06/09/2026 17:04 0.4688 2.5600
06/09/2026 17:04 714 2.5600
06/09/2026 17:04 1828 2.5600
06/09/2026 17:04 1471 2.5600
06/09/2026 17:04 1264 2.5590
06/09/2026 17:03 1945 2.5600
06/09/2026 17:03 714 2.5610
06/09/2026 17:03 350 2.5632
06/09/2026 17:03 1268 2.56376
06/09/2026 17:02 855 2.5640
06/09/2026 17:02 1057 2.5640
06/09/2026 17:02 736 2.5640
06/09/2026 17:02 543 2.5650
06/09/2026 17:02 1058 2.5650
06/09/2026 17:02 63 2.5650
06/09/2026 17:02 531 2.5650
06/09/2026 17:02 440 2.5650
06/09/2026 17:02 473 2.5650
06/09/2026 17:02 473 2.5650
06/09/2026 17:02 386 2.5650
06/09/2026 17:02 3300 2.5650
06/09/2026 17:01 1336 2.5650
06/09/2026 17:01 449 2.5660
06/09/2026 17:01 674 2.5670
06/09/2026 17:01 1457 2.5670
06/09/2026 17:01 325 2.5690
06/09/2026 17:00 550 2.5678
06/09/2026 17:00 696 2.5680
06/09/2026 17:00 420 2.5680
06/09/2026 17:00 662 2.5680
06/09/2026 17:00 707 2.5700
06/09/2026 17:00 1900 2.5700
06/09/2026 17:00 2387 2.5700
06/09/2026 17:00 1409 2.5700
06/09/2026 17:00 1401 2.5700
06/09/2026 17:00 484 2.5680
06/09/2026 17:00 249 2.5680
06/09/2026 17:00 528 2.5680
06/09/2026 16:59 1029 2.5660
06/09/2026 16:58 549 2.5670
06/09/2026 16:58 176 2.5670
06/09/2026 16:58 492 2.5670
06/09/2026 16:58 861 2.5662
06/09/2026 16:58 487 2.5650
06/09/2026 16:58 700 2.5650
06/09/2026 16:58 1373 2.5660
06/09/2026 16:58 310 2.5660
06/09/2026 16:58 867 2.5660
06/09/2026 16:58 1 2.56642
06/09/2026 16:58 96 2.5670
06/09/2026 16:58 32 2.5670
06/09/2026 16:58 1400 2.5670
06/09/2026 16:57 188 2.5650
06/09/2026 16:57 1507 2.5640
06/09/2026 16:57 182 2.5630
06/09/2026 16:57 529 2.5630
06/09/2026 16:57 2 2.5610
06/09/2026 16:57 1 2.5610
06/09/2026 16:57 2 2.5610
06/09/2026 16:57 1 2.5610
06/09/2026 16:57 464 2.5620
06/09/2026 16:57 392 2.5620
06/09/2026 16:57 1288 2.5620
06/09/2026 16:57 1952 2.5612
06/09/2026 16:55 862 2.5610
06/09/2026 16:55 1288 2.5620
06/09/2026 16:55 669 2.5620
06/09/2026 16:55 1 2.5620
06/09/2026 16:54 1400 2.5600
06/09/2026 16:54 636 2.5620
06/09/2026 16:54 161 2.5620
06/09/2026 16:54 3.3971 2.5610
06/09/2026 16:54 174 2.5600
06/09/2026 16:54 185 2.5600
06/09/2026 16:54 193 2.5600
06/09/2026 16:53 579 2.55865
06/09/2026 16:53 1288 2.5590
06/09/2026 16:53 1.1854 2.5570
06/09/2026 16:53 1000 2.5582
06/09/2026 16:53 689 2.5590
06/09/2026 16:53 154 2.5610
06/09/2026 16:53 182 2.5600
06/09/2026 16:53 139 2.5600
06/09/2026 16:53 483 2.5590
06/09/2026 16:53 42 2.5590
06/09/2026 16:53 342 2.5590
06/09/2026 16:53 2040 2.5580
06/09/2026 16:53 447 2.5580
06/09/2026 16:53 73 2.5580
06/09/2026 16:52 17.1836 2.5600
06/09/2026 16:52 600 2.5590
06/09/2026 16:52 90 2.5590
06/09/2026 16:52 447 2.5590
06/09/2026 16:52 520 2.5590
06/09/2026 16:52 1078 2.5580
06/09/2026 16:52 1 2.5600
06/09/2026 16:52 447 2.5590
06/09/2026 16:52 183 2.5600
06/09/2026 16:52 78 2.5600
06/09/2026 16:52 773 2.5600
06/09/2026 16:52 515 2.5600
06/09/2026 16:52 183 2.5590
06/09/2026 16:52 690 2.5600
06/09/2026 16:52 577 2.5600
06/09/2026 16:52 711 2.5600
06/09/2026 16:52 3813 2.5590
06/09/2026 16:52 1593 2.5590
06/09/2026 16:52 1288 2.5560
06/09/2026 16:52 1397 2.5550
06/09/2026 16:51 192 2.5540
06/09/2026 16:51 158 2.5540
06/09/2026 16:51 158 2.5530
06/09/2026 16:51 211 2.5530
06/09/2026 16:51 867.632 2.5510
06/09/2026 16:51 158 2.5520
06/09/2026 16:51 169 2.5520
06/09/2026 16:51 813 2.5520
06/09/2026 16:50 1110 2.5510
06/09/2026 16:50 480 2.55083
06/09/2026 16:50 1264 2.5520
06/09/2026 16:49 1146 2.5492
06/09/2026 16:49 464 2.5510
06/09/2026 16:49 12 2.5500
06/09/2026 16:49 867 2.5500
06/09/2026 16:49 867 2.5510
06/09/2026 16:48 285 2.5510
06/09/2026 16:48 867 2.5510
06/09/2026 16:48 570 2.5520
06/09/2026 16:48 21 2.5540
06/09/2026 16:48 1251 2.5540
06/09/2026 16:48 867 2.5530
06/09/2026 16:48 477 2.5520
06/09/2026 16:47 867 2.5540
06/09/2026 16:47 2234 2.5530
06/09/2026 16:47 414 2.5530
06/09/2026 16:47 1174 2.5550
06/09/2026 16:47 1413 2.5550
06/09/2026 16:47 995 2.5550
06/09/2026 16:47 1894 2.5560
06/09/2026 16:47 199 2.5560
06/09/2026 16:47 2256 2.5560
06/09/2026 16:47 1553 2.5560
06/09/2026 16:47 984 2.5560
06/09/2026 16:47 145 2.5550
06/09/2026 16:47 137 2.5550
06/09/2026 16:47 1424 2.5550
06/09/2026 16:46 352 2.5540
06/09/2026 16:46 456 2.5560
06/09/2026 16:46 1635 2.5560
06/09/2026 16:46 1490 2.5560
06/09/2026 16:46 1288 2.5560
06/09/2026 16:46 504 2.5550
06/09/2026 16:46 1199 2.5550
06/09/2026 16:46 1331 2.5560
06/09/2026 16:45 918 2.5560
06/09/2026 16:45 1156 2.5560
06/09/2026 16:45 340 2.5560
06/09/2026 16:45 310 2.5570
06/09/2026 16:44 924.174 2.5570
06/09/2026 16:44 199 2.5590
06/09/2026 16:44 1000 2.5588
06/09/2026 16:44 867 2.5590
06/09/2026 16:44 1288 2.5590
06/09/2026 16:44 528 2.5600
06/09/2026 16:43 810 2.5620
06/09/2026 16:43 845 2.5630
06/09/2026 16:43 653 2.5630
06/09/2026 16:43 441 2.5630
06/09/2026 16:43 149 2.5620
06/09/2026 16:43 150 2.5620
06/09/2026 16:43 1414 2.5620
06/09/2026 16:43 29.4304 2.5590
06/09/2026 16:42 83 2.5600
06/09/2026 16:42 18.4856 2.5620
06/09/2026 16:42 0.808 2.5620
06/09/2026 16:41 14 2.5620
06/09/2026 16:41 2610 2.5620
06/09/2026 16:41 835 2.5620
06/09/2026 16:41 491 2.5610
06/09/2026 16:41 573 2.5610
06/09/2026 16:41 500 2.5610
06/09/2026 16:41 1030 2.5610
06/09/2026 16:41 1.7493 2.5610
06/09/2026 16:41 38.8715 2.5610
06/09/2026 16:40 1046 2.5610
06/09/2026 16:40 549 2.56142
06/09/2026 16:39 487 2.5610
06/09/2026 16:39 841 2.5610
06/09/2026 16:39 16 2.5620
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 6 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 5 2.5610
06/09/2026 16:39 4 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 2 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 3 2.5610
06/09/2026 16:39 1 2.5610
06/09/2026 16:39 670 2.5620
06/09/2026 16:38 0.3861 2.5640
06/09/2026 16:38 235 2.5630
06/09/2026 16:38 399 2.5630
06/09/2026 16:38 78 2.5630
06/09/2026 16:37 658 2.5630
06/09/2026 16:37 2258 2.5630
06/09/2026 16:37 1288 2.5640
06/09/2026 16:37 46 2.5640
06/09/2026 16:37 1886 2.5640
06/09/2026 16:37 1343 2.5640
06/09/2026 16:36 683 2.5660
06/09/2026 16:35 1114 2.5680
06/09/2026 16:35 70 2.5680
06/09/2026 16:35 301 2.5680
06/09/2026 16:35 156 2.5700
06/09/2026 16:35 1548 2.5700
06/09/2026 16:35 282 2.5700
06/09/2026 16:35 545 2.5700
06/09/2026 16:35 90 2.5700
06/09/2026 16:35 16 2.5700
06/09/2026 16:35 502 2.5700
06/09/2026 16:35 1852 2.5710
06/09/2026 16:34 209 2.5710
06/09/2026 16:34 1296 2.5710
06/09/2026 16:34 186 2.5710
06/09/2026 16:34 1482 2.5710
06/09/2026 16:34 1794 2.5710
06/09/2026 16:34 1794 2.5710
06/09/2026 16:34 1794 2.5710
06/09/2026 16:34 973 2.5710
06/09/2026 16:34 1794 2.5710
06/09/2026 16:34 650 2.5710
06/09/2026 16:34 895 2.5710
06/09/2026 16:34 2462 2.5710
06/09/2026 16:34 895 2.5710
06/09/2026 16:34 895 2.5720
06/09/2026 16:34 1288 2.5720
06/09/2026 16:34 895 2.5720
06/09/2026 16:34 895 2.5710
06/09/2026 16:34 646 2.5710
06/09/2026 16:34 2207 2.5710
06/09/2026 16:34 646 2.5720
06/09/2026 16:34 1288 2.5720
06/09/2026 16:34 646 2.5720
06/09/2026 16:34 650 2.5710
06/09/2026 16:34 867 2.5710
06/09/2026 16:34 234 2.5710
06/09/2026 16:34 1985 2.5720
06/09/2026 16:34 1489 2.5720
06/09/2026 16:34 814 2.5720
06/09/2026 16:34 1660 2.5720
06/09/2026 16:34 1097 2.5710
06/09/2026 16:34 1825 2.5720
06/09/2026 16:34 814 2.5730
06/09/2026 16:34 194 2.5730
06/09/2026 16:34 649 2.5730
06/09/2026 16:34 10894 2.5720
06/09/2026 16:34 3839 2.5720
06/09/2026 16:34 4065 2.5720
06/09/2026 16:34 2819 2.5720
06/09/2026 16:34 2485 2.5730
06/09/2026 16:34 166 2.5730
06/09/2026 16:34 843 2.5720
06/09/2026 16:34 843 2.5720
06/09/2026 16:34 2246 2.5720
06/09/2026 16:34 5995 2.5730
06/09/2026 16:34 1522 2.5720
06/09/2026 16:34 1522 2.5720
06/09/2026 16:34 2014 2.5720
06/09/2026 16:34 2117 2.5720
06/09/2026 16:34 746 2.5720
06/09/2026 16:34 3200 2.5720
06/09/2026 16:34 1288 2.5720
06/09/2026 16:34 843 2.5730
06/09/2026 16:34 746 2.5730
06/09/2026 16:34 843 2.5720
06/09/2026 16:34 1958 2.5720
06/09/2026 16:34 6042 2.5720
06/09/2026 16:34 531 2.5720
06/09/2026 16:34 807 2.5720
06/09/2026 16:34 1517 2.5720
06/09/2026 16:34 4118 2.5720
06/09/2026 16:34 1517 2.5720
06/09/2026 16:34 744 2.5720
06/09/2026 16:34 1288 2.5720
06/09/2026 16:34 714 2.5720
06/09/2026 16:34 535 2.5710
06/09/2026 16:34 3187 2.5710
06/09/2026 16:34 639 2.5710
06/09/2026 16:34 1145 2.5710
06/09/2026 16:33 868 2.5700
06/09/2026 16:33 504 2.56941
06/09/2026 16:33 867 2.5700
06/09/2026 16:33 470 2.5700
06/09/2026 16:33 1288 2.5700
06/09/2026 16:33 867 2.5700
06/09/2026 16:33 1404 2.5700
06/09/2026 16:33 2.9805 2.5700
06/09/2026 16:33 468 2.5700
06/09/2026 16:33 2517 2.5700
06/09/2026 16:33 3431 2.5700
06/09/2026 16:33 40 2.5700
06/09/2026 16:33 729 2.5700
06/09/2026 16:33 1477 2.5710
06/09/2026 16:33 1364 2.5710
06/09/2026 16:32 1006 2.5720
06/09/2026 16:32 774 2.5720
06/09/2026 16:32 225 2.5720
06/09/2026 16:32 1025 2.5720
06/09/2026 16:32 1025 2.5720
06/09/2026 16:32 1425 2.5720
06/09/2026 16:32 1723 2.5720
06/09/2026 16:32 6525 2.5720
06/09/2026 16:32 594 2.5720
06/09/2026 16:32 1567 2.5720
06/09/2026 16:32 0.416 2.5720
06/09/2026 16:32 984 2.5720
06/09/2026 16:32 1288 2.5720
06/09/2026 16:32 1686 2.5720
06/09/2026 16:32 1241 2.5720
06/09/2026 16:32 1241 2.5720
06/09/2026 16:32 1351 2.5720
06/09/2026 16:32 1447 2.5720
06/09/2026 16:32 1288 2.5710
06/09/2026 16:32 460 2.5710
06/09/2026 16:32 2365 2.5710
06/09/2026 16:32 230 2.5710
06/09/2026 16:32 1288 2.5710
06/09/2026 16:32 470 2.5710
06/09/2026 16:32 300 2.5710
06/09/2026 16:32 1447 2.5720
06/09/2026 16:32 1447 2.5720
06/09/2026 16:32 870 2.5720
06/09/2026 16:32 1288 2.5720
06/09/2026 16:32 870 2.5720
06/09/2026 16:32 870 2.5720
06/09/2026 16:32 624 2.5720
06/09/2026 16:32 375 2.5720
06/09/2026 16:32 1092 2.5720
06/09/2026 16:32 417 2.5720
06/09/2026 16:32 1019 2.5720
06/09/2026 16:32 840 2.5720
06/09/2026 16:32 34 2.5720
06/09/2026 16:32 1189 2.5720
06/09/2026 16:32 827 2.5720
06/09/2026 16:32 587 2.5720
06/09/2026 16:32 2250 2.5720
06/09/2026 16:32 450 2.5720
06/09/2026 16:32 1288 2.5720
06/09/2026 16:32 1000 2.5730
06/09/2026 16:32 2088 2.5730
06/09/2026 16:32 999 2.5720
06/09/2026 16:32 1138 2.5720
06/09/2026 16:32 71 2.5720
06/09/2026 16:32 4128 2.5720
06/09/2026 16:32 1189 2.5720
06/09/2026 16:32 1209 2.5720
06/09/2026 16:32 680 2.5730
06/09/2026 16:32 1288 2.5730
06/09/2026 16:32 840 2.5720
06/09/2026 16:32 1363 2.5720
06/09/2026 16:32 1526 2.5720
06/09/2026 16:32 1006 2.5720
06/09/2026 16:32 840 2.5720
06/09/2026 16:32 1191 2.5720
06/09/2026 16:32 918 2.5720
06/09/2026 16:32 382 2.5720
06/09/2026 16:32 1915 2.5720
06/09/2026 16:32 681 2.5720
06/09/2026 16:32 2294 2.5720
06/09/2026 16:32 867 2.5720
06/09/2026 16:32 999 2.5720
06/09/2026 16:32 641 2.5720
06/09/2026 16:32 867 2.5720
06/09/2026 16:32 114 2.5720
06/09/2026 16:32 604 2.5720
06/09/2026 16:31 7385 2.5740
06/09/2026 16:31 7385 2.5740
06/09/2026 16:31 7385 2.5740
06/09/2026 16:31 7385 2.5740
06/09/2026 16:31 742 2.5740
06/09/2026 16:31 585 2.5740
06/09/2026 16:31 1288 2.5740
06/09/2026 16:31 326 2.5740
06/09/2026 16:31 308 2.5740
06/09/2026 16:31 629 2.5740
06/09/2026 16:31 0.3919 2.5770
06/09/2026 16:31 620 2.5750
06/09/2026 16:31 620 2.5750
06/09/2026 16:31 697 2.5750
06/09/2026 16:31 1118 2.5750
06/09/2026 16:31 960 2.5750
06/09/2026 16:31 193.2039 2.5750
06/09/2026 16:30 11 2.5730
06/09/2026 16:30 1288 2.5730
06/09/2026 16:30 0.3887 2.5730
06/09/2026 16:30 1531 2.5740
06/09/2026 16:30 497 2.5740
06/09/2026 16:30 78 2.5740
06/09/2026 16:30 4596 2.5740
06/09/2026 16:30 1204 2.5740
06/09/2026 16:30 2383 2.57549
06/09/2026 16:29 620 2.5740
06/09/2026 16:29 505 2.5740
06/09/2026 16:29 611 2.5750
06/09/2026 16:29 86 2.5760
06/09/2026 16:29 340 2.5760
06/09/2026 16:29 610 2.5760
06/09/2026 16:28 901 2.5770
06/09/2026 16:28 799 2.5770
06/09/2026 16:28 630 2.5770
06/09/2026 16:27 342 2.5770
06/09/2026 16:27 623 2.5770
06/09/2026 16:27 616 2.5780
06/09/2026 16:27 17.3351 2.5780
06/09/2026 16:26 213 2.5790
06/09/2026 16:26 1462 2.5790
06/09/2026 16:26 147 2.5780
06/09/2026 16:26 305 2.5780
06/09/2026 16:26 995 2.5780
06/09/2026 16:26 764 2.5770
06/09/2026 16:26 615 2.5770
06/09/2026 16:26 1256 2.5780
06/09/2026 16:26 638 2.5780
06/09/2026 16:25 156 2.5800
06/09/2026 16:25 764 2.5800
06/09/2026 16:25 1288 2.5810
06/09/2026 16:25 729 2.5810
06/09/2026 16:25 1266 2.5800
06/09/2026 16:25 658 2.5790
06/09/2026 16:25 618 2.5800
06/09/2026 16:24 2 2.58191
06/09/2026 16:24 421 2.5800
06/09/2026 16:24 2 2.5800
06/09/2026 16:24 1173 2.5800
06/09/2026 16:23 623 2.5810
06/09/2026 16:23 640 2.5810
06/09/2026 16:23 279 2.58474
06/09/2026 16:23 300 2.5830
06/09/2026 16:23 1665 2.5830
06/09/2026 16:23 1288 2.5830
06/09/2026 16:23 69 2.5830
06/09/2026 16:22 26 2.5830
06/09/2026 16:22 751 2.5830
06/09/2026 16:22 1099 2.5830
06/09/2026 16:22 1486 2.5800
06/09/2026 16:22 12 2.5790
06/09/2026 16:22 605 2.5790
06/09/2026 16:22 215 2.5780
06/09/2026 16:22 157 2.5780
06/09/2026 16:22 10 2.5770
06/09/2026 16:22 714 2.5770
06/09/2026 16:22 484 2.5760
06/09/2026 16:22 529 2.5760
06/09/2026 16:22 637 2.5760
06/09/2026 16:22 639 2.5760
06/09/2026 16:22 989 2.5760
06/09/2026 16:22 169 2.5760
06/09/2026 16:21 3827 2.57378
06/09/2026 16:21 751 2.5730
06/09/2026 16:21 1288 2.5720
06/09/2026 16:20 90 2.5750
06/09/2026 16:20 883 2.5760
06/09/2026 16:20 17 2.5750
06/09/2026 16:20 1125 2.5750
06/09/2026 16:20 78 2.5740
06/09/2026 16:20 893 2.5740
06/09/2026 16:20 1089 2.5750
06/09/2026 16:20 84 2.5750
06/09/2026 16:20 193 2.5750
06/09/2026 16:20 867 2.5740
06/09/2026 16:19 8 2.5730
06/09/2026 16:19 1251 2.5730
06/09/2026 16:19 100 2.57471
06/09/2026 16:19 1912 2.5740
06/09/2026 16:18 1196 2.5730
06/09/2026 16:18 1288 2.5730
06/09/2026 16:18 867 2.5720
06/09/2026 16:18 1535 2.5720
06/09/2026 16:18 881 2.5720
06/09/2026 16:18 1288 2.5720
06/09/2026 16:18 1288 2.5730
06/09/2026 16:18 3084 2.5730
06/09/2026 16:18 1821 2.5730
06/09/2026 16:18 1026 2.5730
06/09/2026 16:18 305 2.5740
06/09/2026 16:18 867 2.5770
06/09/2026 16:18 462 2.5780
06/09/2026 16:18 885 2.5790
06/09/2026 16:18 1288 2.5800
06/09/2026 16:17 494 2.5790
06/09/2026 16:17 2469 2.5790
06/09/2026 16:17 16 2.5790
06/09/2026 16:17 1388 2.5790
06/09/2026 16:17 1585 2.5790
06/09/2026 16:17 569 2.5780
06/09/2026 16:17 344 2.5750
06/09/2026 16:17 1288 2.5750
06/09/2026 16:17 300 2.5760
06/09/2026 16:17 951 2.5760
06/09/2026 16:17 317 2.5750
06/09/2026 16:17 1700 2.5750
06/09/2026 16:17 3048 2.5750
06/09/2026 16:17 2011 2.5750
06/09/2026 16:17 301 2.5750
06/09/2026 16:17 1831 2.5750
06/09/2026 16:17 867 2.5750
06/09/2026 16:17 684 2.5750
06/09/2026 16:17 1288 2.5750
06/09/2026 16:17 1778 2.5760
06/09/2026 16:17 867 2.5760
06/09/2026 16:17 641 2.5760
06/09/2026 16:17 1288 2.5760
06/09/2026 16:17 867 2.5770
06/09/2026 16:17 308 2.5770
06/09/2026 16:17 641 2.5770
06/09/2026 16:17 1288 2.5770
06/09/2026 16:17 156 2.5780
06/09/2026 16:17 198 2.5780
06/09/2026 16:17 757 2.5780
06/09/2026 16:17 475 2.5770
06/09/2026 16:17 501 2.5770
06/09/2026 16:17 431 2.5770
06/09/2026 16:17 150 2.5770
06/09/2026 16:17 613 2.5770
06/09/2026 16:17 425 2.5770
06/09/2026 16:17 820 2.5770
06/09/2026 16:17 679 2.5760
06/09/2026 16:17 1211 2.5750
06/09/2026 16:16 234 2.5760
06/09/2026 16:16 1288 2.5760
06/09/2026 16:16 148 2.5750
06/09/2026 16:16 250 2.5750
06/09/2026 16:16 732 2.5750
06/09/2026 16:16 1175 2.5750
06/09/2026 16:16 156 2.5750
06/09/2026 16:16 134 2.5750
06/09/2026 16:16 905 2.5750
06/09/2026 16:15 2000 2.5762
06/09/2026 16:15 2567 2.5760
06/09/2026 16:15 30 2.5780
06/09/2026 16:15 867 2.5780
06/09/2026 16:15 337 2.5780
06/09/2026 16:15 204 2.57996
06/09/2026 16:15 664 2.5790
06/09/2026 16:15 663 2.5790
06/09/2026 16:15 544 2.5790
06/09/2026 16:15 0.4464 2.5760
06/09/2026 16:14 1288 2.5780
06/09/2026 16:14 749 2.5770
06/09/2026 16:14 867 2.5770
06/09/2026 16:14 2568 2.5760
06/09/2026 16:13 867 2.5790
06/09/2026 16:13 662 2.5800
06/09/2026 16:13 484 2.5800
06/09/2026 16:13 831 2.5800
06/09/2026 16:13 227 2.5800
06/09/2026 16:13 17 2.5800
06/09/2026 16:13 175 2.5790
06/09/2026 16:13 1420 2.5790
06/09/2026 16:13 2300 2.5790
06/09/2026 16:12 2846 2.5790
06/09/2026 16:12 613 2.5800
06/09/2026 16:12 867 2.5800
06/09/2026 16:12 2.8892 2.5820
06/09/2026 16:12 784 2.5800
06/09/2026 16:12 269 2.5810
06/09/2026 16:12 406 2.5810
06/09/2026 16:11 305 2.5800
06/09/2026 16:11 442 2.5800
06/09/2026 16:11 427 2.5790
06/09/2026 16:11 541 2.5790
06/09/2026 16:11 294 2.5790
06/09/2026 16:11 142 2.5790
06/09/2026 16:11 402 2.5780
06/09/2026 16:11 343 2.5780
06/09/2026 16:11 1764 2.5770
06/09/2026 16:11 732 2.5770
06/09/2026 16:11 1285 2.5770
06/09/2026 16:11 851 2.5770
06/09/2026 16:11 405 2.5760
06/09/2026 16:11 474 2.5760
06/09/2026 16:11 46 2.5760
06/09/2026 16:11 1356 2.5760
06/09/2026 16:11 1288 2.5760
06/09/2026 16:11 869 2.5760
06/09/2026 16:11 30 2.57594
06/09/2026 16:11 224 2.57354
06/09/2026 16:10 2 2.5740
06/09/2026 16:10 196 2.5770
06/09/2026 16:10 416 2.5770
06/09/2026 16:10 350 2.5750
06/09/2026 16:10 867 2.5750
06/09/2026 16:10 204 2.5750
06/09/2026 16:10 1232 2.5750
06/09/2026 16:10 867 2.5750
06/09/2026 16:10 12 2.5750
06/09/2026 16:10 733 2.5740
06/09/2026 16:10 867 2.5740
06/09/2026 16:10 867 2.5740
06/09/2026 16:10 647 2.5740
06/09/2026 16:10 779 2.5740
06/09/2026 16:10 509 2.5740
06/09/2026 16:10 867 2.5750
06/09/2026 16:10 2523 2.5750
06/09/2026 16:09 53 2.5750
06/09/2026 16:09 320 2.5750
06/09/2026 16:09 95 2.5740
06/09/2026 16:09 186 2.5740
06/09/2026 16:09 1144 2.5740
06/09/2026 16:09 1521 2.5740
06/09/2026 16:09 550 2.5730
06/09/2026 16:09 545 2.5730
06/09/2026 16:09 2120 2.5730
06/09/2026 16:09 1288 2.5730
06/09/2026 16:09 867 2.5720
06/09/2026 16:09 153 2.5720
06/09/2026 16:09 15 2.5720
06/09/2026 16:09 38.6858 2.5720
06/09/2026 16:08 620 2.5720
06/09/2026 16:08 864 2.5720
06/09/2026 16:08 18 2.5720
06/09/2026 16:08 295 2.5720
06/09/2026 16:08 2171 2.5730
06/09/2026 16:08 386 2.5730
06/09/2026 16:08 1288 2.5730
06/09/2026 16:08 239 2.5720
06/09/2026 16:08 1013 2.5730
06/09/2026 16:08 386 2.5730
06/09/2026 16:08 1076 2.5740
06/09/2026 16:08 352 2.5740
06/09/2026 16:08 469 2.5740
06/09/2026 16:08 867 2.5740
06/09/2026 16:08 243 2.5740
06/09/2026 16:08 1322 2.5740
06/09/2026 16:08 1482 2.5740
06/09/2026 16:08 13 2.5720
06/09/2026 16:08 316 2.5720
06/09/2026 16:08 189 2.5730
06/09/2026 16:08 546 2.5730
06/09/2026 16:08 834 2.5730
06/09/2026 16:08 972 2.5720
06/09/2026 16:08 398 2.5720
06/09/2026 16:08 148 2.5720
06/09/2026 16:08 158 2.5710
06/09/2026 16:08 750 2.5710
06/09/2026 16:08 642 2.5710
06/09/2026 16:08 304 2.5710
06/09/2026 16:08 1343 2.5710
06/09/2026 16:07 867 2.5680
06/09/2026 16:07 741 2.5680
06/09/2026 16:07 439 2.5700
06/09/2026 16:07 2253 2.5700
06/09/2026 16:07 4501 2.5690
06/09/2026 16:07 244.1222 2.5690
06/09/2026 16:06 1843 2.56448
06/09/2026 16:06 671 2.5680
06/09/2026 16:06 2833 2.5680
06/09/2026 16:06 166 2.5670
06/09/2026 16:06 1349 2.5670
06/09/2026 16:06 11 2.5660
06/09/2026 16:06 16 2.5650
06/09/2026 16:06 1919 2.5650
06/09/2026 16:06 2869 2.5650
06/09/2026 16:06 569 2.5640
06/09/2026 16:06 1070 2.5640
06/09/2026 16:06 900 2.5640
06/09/2026 16:06 2033 2.5640
06/09/2026 16:06 685 2.5640
06/09/2026 16:06 1400 2.5650
06/09/2026 16:06 5000 2.5650
06/09/2026 16:06 689 2.5660
06/09/2026 16:06 627 2.5670
06/09/2026 16:06 806 2.5670
06/09/2026 16:06 30 2.5670
06/09/2026 16:06 258 2.5670
06/09/2026 16:05 1068 2.5700
06/09/2026 16:05 3000 2.56962
06/09/2026 16:05 9021 2.5700
06/09/2026 16:05 64 2.5700
06/09/2026 16:05 1047 2.5700
06/09/2026 16:05 738 2.5700
06/09/2026 16:04 804 2.5690
06/09/2026 16:04 2348 2.5700
06/09/2026 16:04 467 2.5700
06/09/2026 16:04 2451 2.5700
06/09/2026 16:03 5 2.5690
06/09/2026 16:03 3082 2.5700
06/09/2026 16:03 2825 2.5700
06/09/2026 16:03 3217 2.5700
06/09/2026 16:03 3305 2.5700
06/09/2026 16:03 3455 2.5710
06/09/2026 16:03 3583 2.5700
06/09/2026 16:03 2173 2.5700
06/09/2026 16:02 5370 2.5700
06/09/2026 16:02 2141 2.5710
06/09/2026 16:02 1241 2.5710
06/09/2026 16:02 78 2.5710
06/09/2026 16:02 867 2.5710
06/09/2026 16:02 1285 2.5710
06/09/2026 16:02 1127 2.5710
06/09/2026 16:02 272 2.5710
06/09/2026 16:02 232 2.5710
06/09/2026 16:02 313 2.5710
06/09/2026 16:02 1257 2.5710
06/09/2026 16:02 1087 2.5710
06/09/2026 16:02 2399 2.5720
06/09/2026 16:02 1 2.5720
06/09/2026 16:02 2512 2.5720
06/09/2026 16:02 1199 2.5730
06/09/2026 16:02 1360 2.5726
06/09/2026 16:02 1666 2.5730
06/09/2026 16:02 7.501 2.5730
06/09/2026 16:02 2816 2.5730
06/09/2026 16:02 1079 2.5730
06/09/2026 16:02 3738 2.5730
06/09/2026 16:02 1600 2.5730
06/09/2026 16:02 374 2.5730
06/09/2026 16:02 686 2.5740
06/09/2026 16:02 713 2.5740
06/09/2026 16:02 1325 2.5740
06/09/2026 16:02 999 2.5730
06/09/2026 16:02 999 2.5730
06/09/2026 16:02 999 2.5730
06/09/2026 16:02 1769 2.5730
06/09/2026 16:02 1878 2.5730
06/09/2026 16:02 5840 2.5730
06/09/2026 16:02 1545 2.5730
06/09/2026 16:02 463 2.5730
06/09/2026 16:02 1917 2.5730
06/09/2026 16:02 5468 2.5730
06/09/2026 16:02 29 2.5730
06/09/2026 16:02 7385 2.5730
06/09/2026 16:02 10198 2.5730
06/09/2026 16:02 1285 2.5730
06/09/2026 16:02 316 2.5730
06/09/2026 16:02 929 2.5730
06/09/2026 16:02 733 2.5730
06/09/2026 16:02 385 2.5730
06/09/2026 16:02 1285 2.5730
06/09/2026 16:02 78 2.5740
06/09/2026 16:02 330 2.5740
06/09/2026 16:02 343 2.5730
06/09/2026 16:02 1877 2.5730
06/09/2026 16:02 339 2.5730
06/09/2026 16:02 929 2.5730
06/09/2026 16:02 223 2.5730
06/09/2026 16:02 644 2.5730
06/09/2026 16:02 330 2.5730
06/09/2026 16:02 1285 2.5730
06/09/2026 16:02 867 2.5740
06/09/2026 16:02 2195 2.5740
06/09/2026 16:02 834 2.5740
06/09/2026 16:02 223 2.5740
06/09/2026 16:02 1285 2.5740
06/09/2026 16:02 2995 2.5730
06/09/2026 16:02 834 2.5730
06/09/2026 16:02 1285 2.5730
06/09/2026 16:02 750 2.5730
06/09/2026 16:02 172 2.5730
06/09/2026 16:02 714 2.5730
06/09/2026 16:01 2014 2.5730
06/09/2026 16:01 78 2.5740
06/09/2026 16:01 202 2.5740
06/09/2026 16:01 1594 2.5750
06/09/2026 16:01 1200 2.5750
06/09/2026 16:01 2592 2.5740
06/09/2026 16:01 1908 2.5740
06/09/2026 16:01 462 2.5750
06/09/2026 16:01 1990 2.5750
06/09/2026 16:01 12 2.5750
06/09/2026 16:01 13 2.5750
06/09/2026 16:01 7385 2.5750
06/09/2026 16:01 750 2.5750
06/09/2026 16:01 673 2.5750
06/09/2026 16:01 447 2.5750
06/09/2026 16:01 1018 2.5770
06/09/2026 16:01 462 2.5760
06/09/2026 16:01 462 2.5760
06/09/2026 16:01 1285 2.5760
06/09/2026 16:01 185 2.5760
06/09/2026 16:01 469 2.5760
06/09/2026 16:01 2277 2.5750
06/09/2026 16:00 694 2.5740
06/09/2026 16:00 169 2.5740
06/09/2026 16:00 169 2.5750
06/09/2026 16:00 867 2.5740
06/09/2026 16:00 1835 2.5750
06/09/2026 16:00 183 2.5750
06/09/2026 16:00 518 2.5750
06/09/2026 16:00 573 2.5740
06/09/2026 16:00 647 2.5740
06/09/2026 16:00 1137 2.5730
06/09/2026 16:00 195 2.5730
06/09/2026 16:00 283 2.5730
06/09/2026 16:00 420 2.5730
06/09/2026 16:00 1470 2.5730
06/09/2026 16:00 4791 2.5720
06/09/2026 16:00 1318 2.5720
06/09/2026 16:00 1352 2.5720
06/09/2026 16:00 1318 2.5720
06/09/2026 16:00 34 2.5730
06/09/2026 16:00 736 2.5710
06/09/2026 16:00 867 2.5710
06/09/2026 16:00 551 2.5720
06/09/2026 16:00 867 2.5720
06/09/2026 16:00 586 2.5720
06/09/2026 16:00 149 2.5720
06/09/2026 16:00 1103 2.5720
06/09/2026 15:59 146 2.5710
06/09/2026 15:59 731 2.5710
06/09/2026 15:59 531 2.5710
06/09/2026 15:59 551 2.5710
06/09/2026 15:59 867 2.5710
06/09/2026 15:59 525 2.5700
06/09/2026 15:59 531 2.5700
06/09/2026 15:59 750 2.5700
06/09/2026 15:59 1500 2.5700
06/09/2026 15:59 3222 2.5710
06/09/2026 15:59 451 2.5710
06/09/2026 15:59 413 2.5710
06/09/2026 15:59 643 2.5690
06/09/2026 15:59 149 2.5690
06/09/2026 15:59 1600 2.5690
06/09/2026 15:59 5 2.5700
06/09/2026 15:59 627 2.5700
06/09/2026 15:59 390 2.5700
06/09/2026 15:59 456 2.5700
06/09/2026 15:59 198 2.5690
06/09/2026 15:59 456 2.5690
06/09/2026 15:59 3515 2.56868
06/09/2026 15:58 468 2.5680
06/09/2026 15:58 122 2.5680
06/09/2026 15:58 1038 2.5680
06/09/2026 15:58 517 2.5680
06/09/2026 15:58 1045 2.5680
06/09/2026 15:57 1304 2.5670
06/09/2026 15:56 1500 2.5680
06/09/2026 15:56 634 2.5680
06/09/2026 15:56 150 2.5680
06/09/2026 15:55 569 2.5660
06/09/2026 15:55 27 2.5660
06/09/2026 15:55 1305 2.5660
06/09/2026 15:55 3631 2.5660
06/09/2026 15:55 581 2.5660
06/09/2026 15:54 1225 2.5650
06/09/2026 15:54 474 2.5650
06/09/2026 15:54 470 2.5640
06/09/2026 15:54 553 2.5630
06/09/2026 15:54 1285 2.5630
06/09/2026 15:54 92 2.5640
06/09/2026 15:54 49 2.5640
06/09/2026 15:54 867 2.5640
06/09/2026 15:54 2498 2.5630
06/09/2026 15:54 357 2.5630
06/09/2026 15:54 1285 2.5630
06/09/2026 15:54 2360 2.5630
06/09/2026 15:54 1285 2.5640
06/09/2026 15:54 2538 2.5650
06/09/2026 15:54 500 2.5660
06/09/2026 15:54 714 2.5660
06/09/2026 15:53 107 2.5670
06/09/2026 15:53 181 2.5670
06/09/2026 15:53 811 2.5680
06/09/2026 15:53 496 2.5680
06/09/2026 15:53 674 2.5680
06/09/2026 15:53 867 2.5690
06/09/2026 15:53 611 2.5680
06/09/2026 15:53 728 2.5690
06/09/2026 15:53 867 2.5690
06/09/2026 15:53 282 2.5680
06/09/2026 15:53 585 2.5680
06/09/2026 15:53 667 2.5680
06/09/2026 15:53 1682 2.5680
06/09/2026 15:53 2151 2.5680
06/09/2026 15:53 2436 2.5670
06/09/2026 15:53 7732 2.5670
06/09/2026 15:53 9977 2.5670
06/09/2026 15:53 6366 2.5670
06/09/2026 15:53 5803 2.5670
06/09/2026 15:53 5803 2.5670
06/09/2026 15:53 6361 2.5670
06/09/2026 15:53 35694 2.5670
06/09/2026 15:53 9693 2.5670
06/09/2026 15:53 7970 2.5670
06/09/2026 15:53 867 2.5670
06/09/2026 15:53 5803 2.5670
06/09/2026 15:53 12664 2.5670
06/09/2026 15:53 16343 2.5670
06/09/2026 15:53 7990 2.5670
06/09/2026 15:53 1748 2.5670
06/09/2026 15:53 1238 2.5670
06/09/2026 15:53 1682 2.5670
06/09/2026 15:53 1781 2.5670
06/09/2026 15:53 581 2.5670
06/09/2026 15:53 1285 2.5670
06/09/2026 15:53 1285 2.5660
06/09/2026 15:53 1334 2.5660
06/09/2026 15:53 295 2.5650
06/09/2026 15:53 1879 2.5650
06/09/2026 15:53 1530 2.5670
06/09/2026 15:53 867 2.5670
06/09/2026 15:53 867 2.5680
06/09/2026 15:53 608 2.5680
06/09/2026 15:53 1788 2.5680
06/09/2026 15:53 641 2.5680
06/09/2026 15:53 1285 2.5680
06/09/2026 15:53 449 2.5680
06/09/2026 15:53 1285 2.5670
06/09/2026 15:52 310 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 3 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 6 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 3 2.5660
06/09/2026 15:52 3 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 4 2.5660
06/09/2026 15:52 3 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 3 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 3 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 3 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 4 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 1 2.5660
06/09/2026 15:52 2 2.5660
06/09/2026 15:52 1405 2.5670
06/09/2026 15:52 215 2.5670
06/09/2026 15:52 670 2.5660
06/09/2026 15:52 2100 2.5650
06/09/2026 15:52 1046 2.5650
06/09/2026 15:52 295 2.5650
06/09/2026 15:51 1436 2.5660
06/09/2026 15:51 291 2.5660
06/09/2026 15:51 1334 2.5660
06/09/2026 15:51 307 2.5652
06/09/2026 15:51 867 2.5650
06/09/2026 15:51 105 2.5640
06/09/2026 15:51 1243 2.5640
06/09/2026 15:51 867 2.5650
06/09/2026 15:50 402 2.5650
06/09/2026 15:50 714 2.5650
06/09/2026 15:50 307 2.5660
06/09/2026 15:50 714 2.5660
06/09/2026 15:50 1244 2.5680
06/09/2026 15:49 1 2.5680
06/09/2026 15:49 1 2.5680
06/09/2026 15:49 0.4942 2.5700
06/09/2026 15:49 755 2.5690
06/09/2026 15:49 2132 2.5690
06/09/2026 15:49 1285 2.5690
06/09/2026 15:49 1467 2.5700
06/09/2026 15:48 1380 2.5680
06/09/2026 15:48 295 2.5680
06/09/2026 15:47 1531 2.5680
06/09/2026 15:47 1401 2.5680
06/09/2026 15:46 798 2.5670
06/09/2026 15:46 160 2.5670
06/09/2026 15:46 416 2.5670
06/09/2026 15:46 435 2.5650
06/09/2026 15:46 981 2.5650
06/09/2026 15:46 297 2.5650
06/09/2026 15:45 735 2.5650
06/09/2026 15:45 295 2.5650
06/09/2026 15:45 1287 2.5640
06/09/2026 15:45 25 2.5640
06/09/2026 15:45 143 2.5640
06/09/2026 15:44 17 2.5630
06/09/2026 15:44 194 2.5630
06/09/2026 15:44 64 2.5630
06/09/2026 15:44 115 2.5630
06/09/2026 15:44 438 2.5630
06/09/2026 15:44 1574 2.5630
06/09/2026 15:44 210 2.5620
06/09/2026 15:44 880 2.5620
06/09/2026 15:44 270 2.5620
06/09/2026 15:43 14.9805 2.5620
06/09/2026 15:43 867 2.5610
06/09/2026 15:43 600 2.5600
06/09/2026 15:43 1373 2.5600
06/09/2026 15:43 3783 2.56182
06/09/2026 15:42 481 2.5610
06/09/2026 15:42 2152 2.5610
06/09/2026 15:42 1549 2.5600
06/09/2026 15:42 581 2.5590
06/09/2026 15:42 612 2.5590
06/09/2026 15:42 100 2.5600
06/09/2026 15:41 160 2.5600
06/09/2026 15:41 601 2.5610
06/09/2026 15:41 56 2.5620
06/09/2026 15:41 611 2.5620
06/09/2026 15:41 616 2.5630
06/09/2026 15:41 58 2.5640
06/09/2026 15:41 730 2.5630
06/09/2026 15:41 749 2.5630
06/09/2026 15:40 6 2.5630
06/09/2026 15:40 166 2.5630
06/09/2026 15:40 1.2164 2.5650
06/09/2026 15:40 32 2.5639
06/09/2026 15:40 23.2749 2.5650
06/09/2026 15:39 648 2.5640
06/09/2026 15:39 34 2.5650
06/09/2026 15:39 330 2.5650
06/09/2026 15:39 10000 2.56554
06/09/2026 15:39 48 2.5650
06/09/2026 15:39 3012 2.5650
06/09/2026 15:39 1761 2.5650
06/09/2026 15:39 272 2.5650
06/09/2026 15:39 614 2.5660
06/09/2026 15:39 598 2.5670
06/09/2026 15:39 2173 2.5670
06/09/2026 15:39 684 2.5670
06/09/2026 15:39 796 2.5670
06/09/2026 15:39 628 2.5670
06/09/2026 15:39 1285 2.5670
06/09/2026 15:39 156 2.5680
06/09/2026 15:39 78 2.5680
06/09/2026 15:38 872 2.5680
06/09/2026 15:38 666 2.5680
06/09/2026 15:38 62 2.5690
06/09/2026 15:38 612 2.5690
06/09/2026 15:38 628 2.5700
06/09/2026 15:38 1178 2.5700
06/09/2026 15:38 1044 2.5700
06/09/2026 15:38 27 2.5690
06/09/2026 15:38 542 2.5690
06/09/2026 15:38 296 2.5690
06/09/2026 15:38 594 2.5690
06/09/2026 15:38 67 2.5690
06/09/2026 15:38 664 2.5690
06/09/2026 15:37 1026 2.5700
06/09/2026 15:37 437 2.5700
06/09/2026 15:37 97 2.5700
06/09/2026 15:37 1031 2.5700
06/09/2026 15:37 437 2.5700
06/09/2026 15:37 1071 2.5700
06/09/2026 15:37 646 2.5700
06/09/2026 15:37 1285 2.5700
06/09/2026 15:37 188 2.5700
06/09/2026 15:37 146 2.5690
06/09/2026 15:37 480 2.5680
06/09/2026 15:37 29 2.5680
06/09/2026 15:36 460 2.5670
06/09/2026 15:36 2481 2.5670
06/09/2026 15:36 1285 2.5660
06/09/2026 15:36 152 2.5660
06/09/2026 15:36 714 2.5660
06/09/2026 15:36 714 2.5660
06/09/2026 15:35 558 2.5670
06/09/2026 15:35 1285 2.5680
06/09/2026 15:35 1066 2.5670
06/09/2026 15:35 1285 2.5670
06/09/2026 15:35 994 2.5670
06/09/2026 15:35 1533 2.5680
06/09/2026 15:35 886 2.5680
06/09/2026 15:35 126 2.5680
06/09/2026 15:35 63 2.5680
06/09/2026 15:34 1231 2.5690
06/09/2026 15:34 68 2.5690
06/09/2026 15:34 672 2.5690
06/09/2026 15:34 1800 2.5690
06/09/2026 15:34 2440 2.5690
06/09/2026 15:34 1285 2.5690
06/09/2026 15:34 672 2.5690
06/09/2026 15:34 734 2.5680
06/09/2026 15:34 88 2.5680
06/09/2026 15:34 3200 2.5680
06/09/2026 15:34 430 2.5680
06/09/2026 15:33 31 2.5690
06/09/2026 15:33 734 2.5690
06/09/2026 15:33 2020 2.5690
06/09/2026 15:33 1565 2.5690
06/09/2026 15:33 645 2.5680
06/09/2026 15:33 1396 2.5670
06/09/2026 15:33 120 2.5670
06/09/2026 15:33 735 2.5670
06/09/2026 15:33 1285 2.5670
06/09/2026 15:33 48 2.5660
06/09/2026 15:33 950 2.5660
06/09/2026 15:33 1884 2.5650
06/09/2026 15:33 867 2.5650
06/09/2026 15:33 2156 2.5650
06/09/2026 15:33 1125 2.5650
06/09/2026 15:33 578 2.5660
06/09/2026 15:33 137 2.5660
06/09/2026 15:33 1405 2.5660
06/09/2026 15:33 474 2.5650
06/09/2026 15:33 483 2.5650
06/09/2026 15:33 1068 2.5650
06/09/2026 15:33 211 2.5650
06/09/2026 15:33 210 2.5650
06/09/2026 15:33 1285 2.5650
06/09/2026 15:33 700 2.5630
06/09/2026 15:33 56 2.5630
06/09/2026 15:32 2309 2.5640
06/09/2026 15:32 71 2.5630
06/09/2026 15:32 19 2.5630
06/09/2026 15:32 280 2.5630
06/09/2026 15:32 645 2.5640
06/09/2026 15:32 448 2.5640
06/09/2026 15:32 58 2.5630
06/09/2026 15:32 867 2.5630
06/09/2026 15:32 736 2.5630
06/09/2026 15:32 1690 2.5620
06/09/2026 15:32 1285 2.5620
06/09/2026 15:32 175 2.5610
06/09/2026 15:32 1285 2.5610
06/09/2026 15:32 1688 2.5610
06/09/2026 15:32 754 2.5600
06/09/2026 15:32 867 2.5600
06/09/2026 15:32 174 2.5600
06/09/2026 15:31 757 2.5590
06/09/2026 15:31 1108 2.5580
06/09/2026 15:31 133 2.5570
06/09/2026 15:31 1366 2.5570
06/09/2026 15:31 1130 2.5530
06/09/2026 15:31 256 2.5540
06/09/2026 15:31 106 2.5540
06/09/2026 15:31 1181 2.5530
06/09/2026 15:31 1073 2.5530
06/09/2026 15:31 1372 2.5520
06/09/2026 15:31 1285 2.5520
06/09/2026 15:30 713 2.5520
06/09/2026 15:30 867 2.5510
06/09/2026 15:30 70 2.5510
06/09/2026 15:30 739 2.5510
06/09/2026 15:30 1285 2.5510
06/09/2026 15:30 58 2.5485
06/09/2026 15:30 90 2.5485
06/09/2026 15:30 1490 2.5490
06/09/2026 15:30 1285 2.5490
06/09/2026 15:30 181 2.5490
06/09/2026 15:30 678 2.5490
06/09/2026 15:30 786 2.5490
06/09/2026 15:30 336 2.5490
06/09/2026 15:29 200000 2.55287
06/09/2026 15:29 3.2993 2.5490
06/09/2026 15:28 756 2.5500
06/09/2026 15:28 40 2.5500
06/09/2026 15:26 312 2.5520
06/09/2026 15:26 1407 2.5530
06/09/2026 15:25 857 2.5510
06/09/2026 15:24 78 2.5530
06/09/2026 15:24 0.7795 2.5530
06/09/2026 15:23 612 2.5520
06/09/2026 15:23 72 2.5530
06/09/2026 15:23 1166 2.5540
06/09/2026 15:23 1349 2.5540
06/09/2026 15:22 29 2.5540
06/09/2026 15:22 1332 2.5540
06/09/2026 15:22 2000 2.5550
06/09/2026 15:21 1285 2.5570
06/09/2026 15:21 956 2.5570
06/09/2026 15:21 482 2.5570
06/09/2026 15:21 1047 2.5570
06/09/2026 15:19 480 2.5582
06/09/2026 15:18 200 2.5590
06/09/2026 15:18 178 2.5580
06/09/2026 15:18 792 2.5570
06/09/2026 15:18 14 2.5570
06/09/2026 15:18 456 2.5590
06/09/2026 15:17 0.3903 2.5620
06/09/2026 15:16 556 2.5590
06/09/2026 15:16 327 2.5590
06/09/2026 15:16 545 2.5600
06/09/2026 15:16 19 2.56293
06/09/2026 15:16 1170 2.5620
06/09/2026 15:15 565 2.5620
06/09/2026 15:15 380 2.5610
06/09/2026 15:15 238 2.5610
06/09/2026 15:15 1285 2.5610
06/09/2026 15:15 618 2.5600
06/09/2026 15:15 578 2.5610
06/09/2026 15:15 867 2.5600
06/09/2026 15:15 578 2.5600
06/09/2026 15:15 867 2.5600
06/09/2026 15:15 1285 2.5610
06/09/2026 15:15 25 2.5612
06/09/2026 15:15 222 2.5600
06/09/2026 15:14 1482 2.5580
06/09/2026 15:14 1482 2.5580
06/09/2026 15:13 1360 2.5540
06/09/2026 15:13 821 2.5530
06/09/2026 15:13 1285 2.5530
06/09/2026 15:13 2029 2.5530
06/09/2026 15:13 1097 2.5540
06/09/2026 15:13 41 2.5560
06/09/2026 15:12 228 2.5568
06/09/2026 15:12 200 2.5562
06/09/2026 15:12 426 2.5570
06/09/2026 15:12 647 2.5570
06/09/2026 15:12 738 2.5560
06/09/2026 15:12 867 2.5560
06/09/2026 15:12 24 2.5550
06/09/2026 15:11 1488 2.5540
06/09/2026 15:11 1231 2.5540
06/09/2026 15:11 867 2.5540
06/09/2026 15:11 867 2.5540
06/09/2026 15:11 1285 2.5540
06/09/2026 15:11 662 2.5540
06/09/2026 15:11 1088 2.5530
06/09/2026 15:11 698 2.5520
06/09/2026 15:11 169 2.5520
06/09/2026 15:11 1285 2.5520
06/09/2026 15:11 169 2.5520
06/09/2026 15:11 1285 2.5520
06/09/2026 15:11 2492 2.5530
06/09/2026 15:11 1218 2.5530
06/09/2026 15:11 503 2.5530
06/09/2026 15:11 535 2.5530
06/09/2026 15:11 416 2.5528
06/09/2026 15:11 1578 2.5510
06/09/2026 15:10 2000 2.5512
06/09/2026 15:10 867 2.5510
06/09/2026 15:10 31 2.5510
06/09/2026 15:09 201 2.55187
06/09/2026 15:09 422 2.5510
06/09/2026 15:08 56 2.5520
06/09/2026 15:08 238 2.5520
06/09/2026 15:08 372 2.5520
06/09/2026 15:08 212 2.5520
06/09/2026 15:08 471 2.5510
06/09/2026 15:08 1570 2.5510
06/09/2026 15:07 1.7781 2.5510
06/09/2026 15:07 2.2226 2.5510
06/09/2026 15:07 1.3336 2.5510
06/09/2026 15:07 2.2226 2.5510
06/09/2026 15:07 1 2.5510
06/09/2026 15:07 2 2.5510
06/09/2026 15:07 2 2.5510
06/09/2026 15:07 2 2.5510
06/09/2026 15:07 4 2.5510
06/09/2026 15:07 66 2.5500
06/09/2026 15:07 1791 2.5490
06/09/2026 15:07 0.835 2.5510
06/09/2026 15:06 614 2.5530
06/09/2026 15:06 2403 2.5530
06/09/2026 15:06 1285 2.5530
06/09/2026 15:06 1071 2.5520
06/09/2026 15:06 40 2.5520
06/09/2026 15:06 289 2.5520
06/09/2026 15:06 867 2.5520
06/09/2026 15:05 598 2.5530
06/09/2026 15:05 486 2.5520
06/09/2026 15:05 1006 2.5520
06/09/2026 15:05 1496 2.5520
06/09/2026 15:05 400 2.55016
06/09/2026 15:05 195 2.5510
06/09/2026 15:04 793 2.5500
06/09/2026 15:04 100 2.54984
06/09/2026 15:04 179 2.5490
06/09/2026 15:04 647 2.5490
06/09/2026 15:04 793 2.5490
06/09/2026 15:04 1285 2.5490
06/09/2026 15:04 820 2.5500
06/09/2026 15:03 49 2.5490
06/09/2026 15:03 619 2.5490
06/09/2026 15:03 2700 2.5500
06/09/2026 15:02 714 2.5500
06/09/2026 15:02 2119 2.5490
06/09/2026 15:02 1382 2.54856
06/09/2026 15:02 31.2279 2.5490
06/09/2026 15:01 0.2827 2.5470
06/09/2026 15:01 1342 2.5480
06/09/2026 15:01 453 2.5480
06/09/2026 15:00 1285 2.5490
06/09/2026 15:00 2100 2.5490
06/09/2026 15:00 1 2.5490
06/09/2026 15:00 739 2.5500
06/09/2026 15:00 311 2.5500
06/09/2026 14:59 645 2.5490
06/09/2026 14:59 1519 2.5490
06/09/2026 14:59 500 2.55088
06/09/2026 14:59 645 2.5510
06/09/2026 14:59 1285 2.5510
06/09/2026 14:59 867 2.5520
06/09/2026 14:59 1694 2.5510
06/09/2026 14:59 832 2.5500
06/09/2026 14:59 175 2.5490
06/09/2026 14:59 832 2.5490
06/09/2026 14:59 198 2.54814
06/09/2026 14:59 500 2.54775
06/09/2026 14:58 0.95 2.5490
06/09/2026 14:58 1 2.5490
06/09/2026 14:58 1 2.5490
06/09/2026 14:58 1 2.5490
06/09/2026 14:58 237.7333 2.5500
06/09/2026 14:58 508 2.5490
06/09/2026 14:58 1516 2.5490
06/09/2026 14:57 597 2.5482
06/09/2026 14:57 390.3492 2.5490
06/09/2026 14:57 1516.5346 2.5470
06/09/2026 14:56 100 2.5490
06/09/2026 14:54 1896 2.5490
06/09/2026 14:53 1900 2.5480
06/09/2026 14:53 1914 2.5490
06/09/2026 14:53 1394 2.5490
06/09/2026 14:53 1087 2.5490
06/09/2026 14:53 275 2.5490
06/09/2026 14:52 305 2.5510
06/09/2026 14:51 156 2.5510
06/09/2026 14:51 1694 2.5520
06/09/2026 14:51 136 2.5520
06/09/2026 14:51 1458 2.5520
06/09/2026 14:51 863 2.5510
06/09/2026 14:51 2225 2.5510
06/09/2026 14:51 331 2.5500
06/09/2026 14:51 305 2.5500
06/09/2026 14:50 567 2.5510
06/09/2026 14:50 303 2.5510
06/09/2026 14:50 49 2.5510
06/09/2026 14:50 702 2.5510
06/09/2026 14:50 608 2.5520
06/09/2026 14:50 1395 2.5520
06/09/2026 14:50 1415 2.5520
06/09/2026 14:50 2 2.5520
06/09/2026 14:50 1 2.5520
06/09/2026 14:47 0.3881 2.5510
06/09/2026 14:47 441 2.5500
06/09/2026 14:47 127 2.5500
06/09/2026 14:47 459 2.5500
06/09/2026 14:44 342 2.5500
06/09/2026 14:44 748 2.5500
06/09/2026 14:44 1252 2.5500
06/09/2026 14:44 3000 2.5500
06/09/2026 14:44 2255 2.5510
06/09/2026 14:43 0.59 2.5530
06/09/2026 14:43 361 2.5520
06/09/2026 14:43 740 2.5530
06/09/2026 14:43 228 2.5530
06/09/2026 14:43 6 2.5530
06/09/2026 14:43 146 2.5530
06/09/2026 14:43 395 2.5538
06/09/2026 14:42 38.9432 2.5550
06/09/2026 14:40 439 2.5530
06/09/2026 14:40 46 2.5540
06/09/2026 14:40 318 2.5540
06/09/2026 14:40 270 2.5540
06/09/2026 14:39 370 2.5550
06/09/2026 14:38 16 2.5560
06/09/2026 14:38 3888 2.55682
06/09/2026 14:37 16 2.5560
06/09/2026 14:37 352 2.5570
06/09/2026 14:37 206.603 2.5590
06/09/2026 14:37 360 2.5590
06/09/2026 14:37 548 2.5590
06/09/2026 14:37 63 2.5590
06/09/2026 14:37 365 2.5590
06/09/2026 14:35 160 2.5590
06/09/2026 14:35 1457 2.5590
06/09/2026 14:35 200 2.5570
06/09/2026 14:35 187 2.5570
06/09/2026 14:35 867 2.5570
06/09/2026 14:34 776 2.5558
06/09/2026 14:34 379 2.5550
06/09/2026 14:34 149 2.5560
06/09/2026 14:34 5 2.5560
06/09/2026 14:34 197 2.5560
06/09/2026 14:33 850 2.5570
06/09/2026 14:33 145 2.5560
06/09/2026 14:33 2950 2.55555
06/09/2026 14:33 12 2.5560
06/09/2026 14:33 751 2.5570
06/09/2026 14:33 263 2.5580
06/09/2026 14:33 2011 2.5580
06/09/2026 14:32 397 2.5580
06/09/2026 14:32 1120 2.5580
06/09/2026 14:32 208 2.5600
06/09/2026 14:32 210 2.5600
06/09/2026 14:32 225 2.5600
06/09/2026 14:31 1519 2.5610
06/09/2026 14:31 684 2.5610
06/09/2026 14:31 311 2.5610
06/09/2026 14:30 488 2.5580
06/09/2026 14:30 924 2.5570
06/09/2026 14:30 461 2.5570
06/09/2026 14:30 324 2.5570
06/09/2026 14:29 1350 2.5560
06/09/2026 14:29 1.5565 2.5570
06/09/2026 14:28 877 2.5550
06/09/2026 14:28 190 2.5550
06/09/2026 14:28 408 2.5560
06/09/2026 14:28 629 2.5560
06/09/2026 14:28 121 2.5560
06/09/2026 14:28 590 2.5570
06/09/2026 14:28 2400 2.5570
06/09/2026 14:27 119 2.5590
06/09/2026 14:23 480 2.5610
06/09/2026 14:23 1156 2.5590
06/09/2026 14:23 1002 2.5590
06/09/2026 14:23 472 2.5590
06/09/2026 14:23 87 2.5590
06/09/2026 14:23 3888 2.5582
06/09/2026 14:22 4082 2.5576
06/09/2026 14:22 168 2.5580
06/09/2026 14:22 421 2.5580
06/09/2026 14:22 595 2.5570
06/09/2026 14:22 749 2.5560
06/09/2026 14:22 1285 2.5560
06/09/2026 14:22 958 2.5570
06/09/2026 14:22 888 2.5590
06/09/2026 14:21 1612 2.5610
06/09/2026 14:21 722 2.5610
06/09/2026 14:21 848 2.5620
06/09/2026 14:21 1285 2.5620
06/09/2026 14:21 1174 2.5630
06/09/2026 14:21 1410 2.5620
06/09/2026 14:21 1188 2.5630
06/09/2026 14:20 867 2.5640
06/09/2026 14:20 389 2.5650
06/09/2026 14:20 867 2.5640
06/09/2026 14:20 1285 2.5640
06/09/2026 14:20 1285 2.5630
06/09/2026 14:20 867 2.5630
06/09/2026 14:20 112 2.5630
06/09/2026 14:20 867 2.5640
06/09/2026 14:20 2427 2.5650
06/09/2026 14:20 981 2.5650
06/09/2026 14:20 1285 2.5650
06/09/2026 14:20 623 2.5640
06/09/2026 14:20 867 2.5640
06/09/2026 14:20 867 2.5670
06/09/2026 14:20 770 2.5680
06/09/2026 14:20 867 2.5680
06/09/2026 14:20 770 2.5670
06/09/2026 14:20 1689 2.5650
06/09/2026 14:20 2025 2.5640
06/09/2026 14:20 2026 2.5620
06/09/2026 14:20 2027 2.5610
06/09/2026 14:20 2360 2.5600
06/09/2026 14:20 258 2.5590
06/09/2026 14:20 609 2.5590
06/09/2026 14:20 806 2.5590
06/09/2026 14:20 7608 2.5590
06/09/2026 14:20 5822 2.5590
06/09/2026 14:20 1418 2.5590
06/09/2026 14:20 888 2.5590
06/09/2026 14:20 1285 2.5590
06/09/2026 14:20 888 2.5580
06/09/2026 14:20 806 2.5580
06/09/2026 14:20 1285 2.5580
06/09/2026 14:20 840 2.5570
06/09/2026 14:20 33 2.5550
06/09/2026 14:20 79 2.5540
06/09/2026 14:20 1858 2.5530
06/09/2026 14:20 315 2.5525
06/09/2026 14:20 765 2.5520
06/09/2026 14:20 1257 2.5520
06/09/2026 14:20 765 2.5520
06/09/2026 14:20 2132 2.5520
06/09/2026 14:20 2842 2.5510
06/09/2026 14:20 3696 2.5510
06/09/2026 14:20 5698 2.5510
06/09/2026 14:20 20 2.5510
06/09/2026 14:20 3244 2.5510
06/09/2026 14:20 174 2.5510
06/09/2026 14:20 1554 2.5510
06/09/2026 14:20 1285 2.5510
06/09/2026 14:20 1487 2.5510
06/09/2026 14:20 8.9847 2.5510
06/09/2026 14:19 200000 2.5526
06/09/2026 14:19 1 2.5480
06/09/2026 14:19 1 2.5480
06/09/2026 14:19 4 2.5480
06/09/2026 14:19 3 2.5480
06/09/2026 14:19 9 2.5500
06/09/2026 14:18 200000 2.54977
06/09/2026 14:16 1220 2.5480
06/09/2026 14:16 1161 2.5480
06/09/2026 14:15 85 2.5470
06/09/2026 14:15 2000 2.5470
06/09/2026 14:15 15 2.5470
06/09/2026 14:15 1682 2.5470
06/09/2026 14:15 22 2.5470
06/09/2026 14:15 296 2.5470
06/09/2026 14:15 2000 2.5470
06/09/2026 14:14 400 2.5470
06/09/2026 14:14 1791 2.5470
06/09/2026 14:13 0.3251 2.5470
06/09/2026 14:12 0.3887 2.5470
06/09/2026 14:12 0.4803 2.5470
06/09/2026 14:12 0.3602 2.5470
06/09/2026 14:10 10 2.5460
06/09/2026 14:09 447 2.5470
06/09/2026 14:09 134 2.5470
06/09/2026 14:08 848 2.5470
06/09/2026 14:08 14.2644 2.5490
06/09/2026 14:07 5000 2.5502
06/09/2026 14:07 525 2.5500
06/09/2026 14:07 261 2.5500
06/09/2026 14:07 1285 2.5510
06/09/2026 14:07 3300 2.5510
06/09/2026 14:07 210 2.5490
06/09/2026 14:07 1400 2.5490
06/09/2026 14:07 572 2.5480
06/09/2026 14:07 350 2.5472
06/09/2026 14:06 0.2928 2.5480
06/09/2026 14:06 0.2928 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 0.3045 2.5480
06/09/2026 14:06 1516 2.5460
06/09/2026 14:06 175 2.5440
06/09/2026 14:06 93 2.5440
06/09/2026 14:06 846 2.5440
06/09/2026 14:06 828 2.5440
06/09/2026 14:05 0.302 2.5440
06/09/2026 14:05 662 2.5430
06/09/2026 14:05 860 2.5430
06/09/2026 14:05 1285 2.5430
06/09/2026 14:05 867 2.5420
06/09/2026 14:05 25 2.5430
06/09/2026 14:04 500 2.5450
06/09/2026 14:04 1285 2.5450
06/09/2026 14:04 1115 2.5450
06/09/2026 14:04 37 2.5470
06/09/2026 14:04 710 2.5470
06/09/2026 14:04 2 2.5470
06/09/2026 14:03 10 2.54896
06/09/2026 14:03 867 2.5480
06/09/2026 14:03 791 2.5480
06/09/2026 14:03 1285 2.5480
06/09/2026 14:03 1358 2.5490
06/09/2026 14:03 1901 2.5490
06/09/2026 14:02 791 2.5480
06/09/2026 14:02 86 2.5480
06/09/2026 14:02 651 2.5500
06/09/2026 14:02 365 2.5500
06/09/2026 14:01 785 2.5510
06/09/2026 14:01 2359 2.5510
06/09/2026 14:01 1324 2.5500
06/09/2026 14:01 2231 2.5510
06/09/2026 14:01 1285 2.5520
06/09/2026 14:01 776 2.5510
06/09/2026 14:01 29 2.5520
06/09/2026 14:00 494 2.5540
06/09/2026 14:00 2500 2.5540
06/09/2026 14:00 678 2.5530
06/09/2026 14:00 137 2.5530
06/09/2026 13:59 21 2.5550
06/09/2026 13:59 525 2.5550
06/09/2026 13:57 2827 2.5580
06/09/2026 13:57 1285 2.5580
06/09/2026 13:57 0.4144 2.5560
06/09/2026 13:57 4 2.5580
06/09/2026 13:57 5 2.5580
06/09/2026 13:57 867 2.5580
06/09/2026 13:57 97 2.5580
06/09/2026 13:56 664 2.5600
06/09/2026 13:56 1.5938 2.5600
06/09/2026 13:56 739 2.5590
06/09/2026 13:55 107 2.5590
06/09/2026 13:55 618 2.5580
06/09/2026 13:52 239 2.5600
06/09/2026 13:51 1829 2.5610
06/09/2026 13:51 1451 2.5610
06/09/2026 13:51 1285 2.5600
06/09/2026 13:51 2 2.5600
06/09/2026 13:51 54 2.5600
06/09/2026 13:51 813 2.5600
06/09/2026 13:50 1 2.5620
06/09/2026 13:49 500 2.5612
06/09/2026 13:49 110 2.5608
06/09/2026 13:49 1.413 2.5620
06/09/2026 13:48 399 2.5610
06/09/2026 13:48 141 2.5610
06/09/2026 13:48 25000 2.56121
06/09/2026 13:48 993 2.5614
06/09/2026 13:46 6 2.5630
06/09/2026 13:46 9 2.5630
06/09/2026 13:46 498 2.5640
06/09/2026 13:46 435 2.5650
06/09/2026 13:46 168 2.5650
06/09/2026 13:46 557 2.5650
06/09/2026 13:46 455 2.5650
06/09/2026 13:46 992 2.5658
06/09/2026 13:45 394 2.5670
06/09/2026 13:45 3993 2.5658
06/09/2026 13:45 447 2.5660
06/09/2026 13:45 721 2.5660
06/09/2026 13:45 24 2.5660
06/09/2026 13:43 5.3 2.5650
06/09/2026 13:42 93 2.5660
06/09/2026 13:42 147 2.5660
06/09/2026 13:42 629 2.5660
06/09/2026 13:40 773 2.56652
06/09/2026 13:39 55 2.5662
06/09/2026 13:38 65 2.5650
06/09/2026 13:38 196 2.5650
06/09/2026 13:35 100 2.5680
06/09/2026 13:34 798 2.5660
06/09/2026 13:34 1037 2.5660
06/09/2026 13:32 1277 2.5652
06/09/2026 13:32 0.7989 2.5660
06/09/2026 13:27 1285 2.5670
06/09/2026 13:27 4 2.5670
06/09/2026 13:25 7.6626 2.5670
06/09/2026 13:25 1285 2.5660
06/09/2026 13:25 291 2.5650
06/09/2026 13:25 1323 2.5650
06/09/2026 13:25 1285 2.5650
06/09/2026 13:23 0.3051 2.5680
06/09/2026 13:23 0.3022 2.5680
06/09/2026 13:23 0.3022 2.5680
06/09/2026 13:23 0.3051 2.5680
06/09/2026 13:23 0.3197 2.5680
06/09/2026 13:23 0.3051 2.5680
06/09/2026 13:23 0.3197 2.5680
06/09/2026 13:23 0.3197 2.5680
06/09/2026 13:23 0.3197 2.5680
06/09/2026 13:23 0.3197 2.5680
06/09/2026 13:23 0.3197 2.5680
06/09/2026 13:23 0.3778 2.5680
06/09/2026 13:23 0.3778 2.5680
06/09/2026 13:23 0.3807 2.5680
06/09/2026 13:23 0.3807 2.5680
06/09/2026 13:23 0.4708 2.5680
06/09/2026 13:23 0.8311 2.5680
06/09/2026 13:22 204 2.5670
06/09/2026 13:22 161 2.5670
06/09/2026 13:21 34 2.5650
06/09/2026 13:21 398 2.5650
06/09/2026 13:21 50 2.5660
06/09/2026 13:20 1747 2.5645
06/09/2026 13:20 151 2.5640
06/09/2026 13:20 1241 2.5650
06/09/2026 13:20 1346 2.5650
06/09/2026 13:20 1687 2.5640
06/09/2026 13:20 1346 2.5640
06/09/2026 13:20 867 2.5630
06/09/2026 13:20 136 2.5630
06/09/2026 13:20 1511 2.5620
06/09/2026 13:20 42 2.5620
06/09/2026 13:20 250 2.5608
06/09/2026 13:20 1 2.5620
06/09/2026 13:20 10 2.5620
06/09/2026 13:19 30 2.5620
06/09/2026 13:19 186 2.5610
06/09/2026 13:19 125 2.5610
06/09/2026 13:18 159 2.5600
06/09/2026 13:18 67 2.5600
06/09/2026 13:18 90 2.5590
06/09/2026 13:18 141 2.5590
06/09/2026 13:16 187 2.5570
06/09/2026 13:15 4000 2.5582
06/09/2026 13:12 586 2.55797
06/09/2026 13:12 73 2.5570
06/09/2026 13:12 1285 2.5570
06/09/2026 13:12 1394 2.5580
06/09/2026 13:12 876 2.5580
06/09/2026 13:12 260 2.5580
06/09/2026 13:12 257 2.5570
06/09/2026 13:12 1028 2.5570
06/09/2026 13:12 867 2.5580
06/09/2026 13:12 778 2.5580
06/09/2026 13:10 20 2.5620
06/09/2026 13:10 2737 2.5612
06/09/2026 13:09 2117 2.5630
06/09/2026 13:09 714 2.5630
06/09/2026 13:09 784 2.5630
06/09/2026 13:09 5000 2.5630
06/09/2026 13:09 2637 2.5630
06/09/2026 13:09 851 2.5650
06/09/2026 13:07 0.4158 2.5670
06/09/2026 13:07 0.3024 2.5670
06/09/2026 13:07 0.378 2.5670
06/09/2026 13:07 580 2.5650
06/09/2026 13:07 385 2.5662
06/09/2026 13:07 4 2.5670
06/09/2026 13:02 1500 2.5672
06/09/2026 13:02 86 2.5680
06/09/2026 13:01 13 2.5690
06/09/2026 13:00 7805 2.5680
06/09/2026 13:00 1104 2.5680
06/09/2026 13:00 164 2.5680
06/09/2026 13:00 151 2.5680
06/09/2026 13:00 10 2.5680
06/09/2026 13:00 321 2.5670
06/09/2026 12:59 3.8923 2.5680
06/09/2026 12:59 3.8926 2.5680
06/09/2026 12:59 3.8923 2.5680
06/09/2026 12:58 638 2.5670
06/09/2026 12:58 17.5302 2.5670
06/09/2026 12:58 1373 2.5690
06/09/2026 12:58 385 2.5690
06/09/2026 12:58 385 2.5680
06/09/2026 12:58 889 2.5690
06/09/2026 12:58 1357 2.5690
06/09/2026 12:58 1560 2.5690
06/09/2026 12:57 1182 2.5680
06/09/2026 12:57 871 2.5680
06/09/2026 12:57 422 2.5680
06/09/2026 12:57 65 2.5672
06/09/2026 12:56 435 2.5680
06/09/2026 12:54 128 2.5720
06/09/2026 12:54 1311 2.5720
06/09/2026 12:54 844 2.5710
06/09/2026 12:54 425 2.5710
06/09/2026 12:54 552 2.5710
06/09/2026 12:54 452 2.5710
06/09/2026 12:54 216 2.5710
06/09/2026 12:54 134 2.5710
06/09/2026 12:54 479 2.5710
06/09/2026 12:54 593 2.5710
06/09/2026 12:53 380 2.5689
06/09/2026 12:51 1078 2.56844
06/09/2026 12:50 312 2.5700
06/09/2026 12:50 540 2.5700
06/09/2026 12:50 1539 2.5700
06/09/2026 12:50 653 2.5700
06/09/2026 12:50 1285 2.5700
06/09/2026 12:49 2668 2.5710
06/09/2026 12:49 653 2.5710
06/09/2026 12:49 1285 2.5720
06/09/2026 12:49 179 2.5720
06/09/2026 12:49 212 2.5720
06/09/2026 12:48 867 2.5730
06/09/2026 12:48 2063 2.5732
06/09/2026 12:48 1000 2.5735
06/09/2026 12:47 1239 2.5730
06/09/2026 12:47 1031 2.5730
06/09/2026 12:47 482 2.5730
06/09/2026 12:47 148 2.5740
06/09/2026 12:46 490 2.5750
06/09/2026 12:46 1284 2.5750
06/09/2026 12:46 1284 2.5740
06/09/2026 12:46 4 2.5730
06/09/2026 12:46 314 2.5730
06/09/2026 12:46 779 2.5738
06/09/2026 12:46 230 2.5730
06/09/2026 12:46 531 2.5730
06/09/2026 12:46 2073 2.5720
06/09/2026 12:46 1933 2.5708
06/09/2026 12:46 732 2.5700
06/09/2026 12:44 202 2.5690
06/09/2026 12:44 519 2.5690
06/09/2026 12:44 528 2.5680
06/09/2026 12:44 185 2.5680
06/09/2026 12:43 2214 2.5670
06/09/2026 12:43 514 2.5650
06/09/2026 12:43 2000 2.5640
06/09/2026 12:42 2048 2.5635
06/09/2026 12:42 1960 2.5630
06/09/2026 12:42 1.05 2.5630
06/09/2026 12:42 252 2.5618
06/09/2026 12:41 1663 2.5610
06/09/2026 12:41 1477 2.5610
06/09/2026 12:41 1011 2.5610
06/09/2026 12:40 723 2.5602
06/09/2026 12:40 15 2.5600
06/09/2026 12:40 630 2.5610
06/09/2026 12:40 2943 2.5610
06/09/2026 12:40 551 2.5610
06/09/2026 12:40 164 2.5610
06/09/2026 12:33 504 2.5620
06/09/2026 12:33 300 2.5612
06/09/2026 12:32 4.8927 2.5630
06/09/2026 12:31 1855 2.5610
06/09/2026 12:31 86 2.5610
06/09/2026 12:31 765 2.5610
06/09/2026 12:31 2042 2.5610
06/09/2026 12:29 0.6872 2.5610
06/09/2026 12:29 700 2.5622
06/09/2026 12:29 362 2.56236
06/09/2026 12:28 8.9817 2.5630
06/09/2026 12:28 5.819 2.5640
06/09/2026 12:28 110.3581 2.5620
06/09/2026 12:28 775 2.56252
06/09/2026 12:26 0.7803 2.5630
06/09/2026 12:26 1487 2.5610
06/09/2026 12:26 1446 2.5610
06/09/2026 12:25 500 2.55961
06/09/2026 12:25 3 2.5590
06/09/2026 12:23 179 2.5600
06/09/2026 12:21 2.09 2.5640
06/09/2026 12:21 1938 2.5632
06/09/2026 12:20 2607 2.5620
06/09/2026 12:20 1111 2.5620
06/09/2026 12:20 2703 2.5620
06/09/2026 12:20 867 2.5620
06/09/2026 12:20 11 2.5620
06/09/2026 12:20 3622 2.5620
06/09/2026 12:20 113 2.5620
06/09/2026 12:20 3633 2.5620
06/09/2026 12:20 1706 2.5620
06/09/2026 12:20 3633 2.5620
06/09/2026 12:20 3814 2.5620
06/09/2026 12:19 97 2.5620
06/09/2026 12:19 35 2.5610
06/09/2026 12:19 37 2.5610
06/09/2026 12:19 944 2.5610
06/09/2026 12:19 3555 2.5620
06/09/2026 12:19 568 2.5620
06/09/2026 12:19 2830 2.5620
06/09/2026 12:19 70 2.5620
06/09/2026 12:19 3555 2.5620
06/09/2026 12:19 4693 2.5620
06/09/2026 12:19 568 2.5620
06/09/2026 12:19 3404 2.5620
06/09/2026 12:19 3555 2.5620
06/09/2026 12:19 2025 2.5620
06/09/2026 12:19 1260 2.5620
06/09/2026 12:18 2300 2.5640
06/09/2026 12:17 101 2.5660
06/09/2026 12:17 2232 2.5660
06/09/2026 12:17 1027 2.5650
06/09/2026 12:17 80 2.5660
06/09/2026 12:17 772 2.5660
06/09/2026 12:17 714 2.5660
06/09/2026 12:15 34701 2.5660
06/09/2026 12:15 555 2.5670
06/09/2026 12:14 132 2.5690
06/09/2026 12:14 735 2.5690
06/09/2026 12:14 1326 2.5690
06/09/2026 12:14 894 2.5690
06/09/2026 12:14 1106 2.5690
06/09/2026 12:14 1344 2.5690
06/09/2026 12:14 1106 2.5690
06/09/2026 12:14 894 2.5690
06/09/2026 12:14 691 2.5690
06/09/2026 12:14 480 2.5690
06/09/2026 12:14 340 2.5690
06/09/2026 12:14 939 2.5690
06/09/2026 12:14 453 2.5700
06/09/2026 12:14 49 2.5700
06/09/2026 12:14 735 2.5700
06/09/2026 12:14 467 2.5710
06/09/2026 12:14 1288 2.5710
06/09/2026 12:14 1331 2.5710
06/09/2026 12:14 3 2.5690
06/09/2026 12:13 192 2.5698
06/09/2026 12:12 230 2.5700
06/09/2026 12:12 167 2.5690
06/09/2026 12:12 22 2.5690
06/09/2026 12:12 176 2.5690
06/09/2026 12:12 696 2.5690
06/09/2026 12:12 151 2.5690
06/09/2026 12:12 1596 2.5690
06/09/2026 12:12 11.6058 2.5720
06/09/2026 12:11 0.3643 2.5690
06/09/2026 12:11 0.5242 2.5690
06/09/2026 12:11 0.4982 2.5690
06/09/2026 12:11 404 2.5690
06/09/2026 12:11 3.8608 2.5720
06/09/2026 12:11 270 2.5690
06/09/2026 12:11 2521 2.5690
06/09/2026 12:11 1729 2.5690
06/09/2026 12:11 57 2.5690
06/09/2026 12:11 214 2.5690
06/09/2026 12:10 2500 2.5702
06/09/2026 12:09 543.4768 2.5690
06/09/2026 12:09 488.6579 2.5690
06/09/2026 12:09 178.622 2.5690
06/09/2026 12:09 102.0731 2.5690
06/09/2026 12:09 9.4563 2.5690
06/09/2026 12:08 1000000 2.5300
06/09/2026 12:08 1158 2.57092
06/09/2026 12:08 143 2.5700
06/09/2026 12:08 276 2.5700
06/09/2026 12:07 524 2.5700
06/09/2026 12:07 534 2.5690
06/09/2026 12:07 1294 2.5660
06/09/2026 12:07 110 2.5650
06/09/2026 12:07 1772 2.5650
06/09/2026 12:07 681 2.5640
06/09/2026 12:06 1348 2.5640
06/09/2026 12:06 1520 2.5640
06/09/2026 12:06 1470 2.5640
06/09/2026 12:06 772 2.5660
06/09/2026 12:06 2399 2.5660
06/09/2026 12:06 155 2.5650
06/09/2026 12:06 1546 2.5660
06/09/2026 12:06 270 2.5650
06/09/2026 12:06 317 2.5650
06/09/2026 12:06 1235 2.5650
06/09/2026 12:06 2505 2.5660
06/09/2026 12:06 1303 2.5660
06/09/2026 12:06 1456 2.5680
06/09/2026 12:06 2321 2.5680
06/09/2026 12:06 2 2.5700
06/09/2026 12:06 2241 2.5690
06/09/2026 12:06 772 2.5690
06/09/2026 12:06 1830 2.5710
06/09/2026 12:06 1520 2.5710
06/09/2026 12:06 2000 2.5700
06/09/2026 12:06 1294 2.5680
06/09/2026 12:06 1785 2.5700
06/09/2026 12:06 39 2.5700
06/09/2026 12:06 1467 2.5700
06/09/2026 12:06 676 2.5700
06/09/2026 12:06 1145 2.5710
06/09/2026 12:06 11 2.5710
06/09/2026 12:06 298 2.5710
06/09/2026 12:06 2369 2.5710
06/09/2026 12:06 2389 2.5720
06/09/2026 12:06 1975 2.5730
06/09/2026 12:06 2029 2.5720
06/09/2026 12:06 1679 2.5720
06/09/2026 12:06 845 2.5720
06/09/2026 12:06 775 2.5720
06/09/2026 12:06 1294 2.5740
06/09/2026 12:06 1600 2.5740
06/09/2026 12:06 2352 2.5750
06/09/2026 12:06 2263 2.5750
06/09/2026 12:06 818 2.5750
06/09/2026 12:04 3861 2.5758
06/09/2026 12:02 914 2.5760
06/09/2026 12:02 914 2.5750
06/09/2026 12:02 867 2.5760
06/09/2026 12:00 838 2.5750
06/09/2026 12:00 636 2.5750
06/09/2026 12:00 1894 2.5750
06/09/2026 11:59 323 2.5730
06/09/2026 11:59 323 2.5730
06/09/2026 11:58 342 2.5740
06/09/2026 11:58 896 2.5740
06/09/2026 11:56 17 2.5748
06/09/2026 11:56 14 2.5750
06/09/2026 11:55 1.2075 2.5750
06/09/2026 11:55 602 2.5762
06/09/2026 11:54 15 2.57633
06/09/2026 11:54 14.2552 2.5780
06/09/2026 11:53 500 2.5750
06/09/2026 11:49 50 2.5768
06/09/2026 11:49 260 2.5770
06/09/2026 11:49 231 2.5760
06/09/2026 11:49 356 2.5760
06/09/2026 11:49 867 2.5760
06/09/2026 11:49 260 2.5760
06/09/2026 11:49 1834 2.5770
06/09/2026 11:49 508 2.5770
06/09/2026 11:49 478 2.5760
06/09/2026 11:49 478 2.5760
06/09/2026 11:46 116 2.57777
06/09/2026 11:45 0.2898 2.5780
06/09/2026 11:45 0.2898 2.5780
06/09/2026 11:45 0.2898 2.5780
06/09/2026 11:45 0.2898 2.5780
06/09/2026 11:45 0.2898 2.5780
06/09/2026 11:45 0.2898 2.5780
06/09/2026 11:45 0.2898 2.5780
06/09/2026 11:45 0.2927 2.5780
06/09/2026 11:45 0.2927 2.5780
06/09/2026 11:44 383 2.57651
06/09/2026 11:42 1.1559 2.5780
06/09/2026 11:42 3859 2.57651
06/09/2026 11:41 0.7719 2.5780
06/09/2026 11:39 1198 2.5780
06/09/2026 11:39 1295 2.5780
06/09/2026 11:39 3.2236 2.5810
06/09/2026 11:39 380 2.5780
06/09/2026 11:39 867 2.5790
06/09/2026 11:39 1272 2.5800
06/09/2026 11:39 1389 2.5800
06/09/2026 11:39 461 2.5800
06/09/2026 11:38 1346 2.5810
06/09/2026 11:37 0.7713 2.5800
06/09/2026 11:37 252 2.5800
06/09/2026 11:37 1119 2.5800
06/09/2026 11:36 27 2.5790
06/09/2026 11:35 225 2.57726
06/09/2026 11:32 1537 2.5780
06/09/2026 11:32 138 2.5770
06/09/2026 11:32 1400 2.5770
06/09/2026 11:32 1313 2.5770
06/09/2026 11:32 1500 2.5770
06/09/2026 11:32 714 2.5770
06/09/2026 11:32 756 2.5770
06/09/2026 11:28 5.1085 2.5800
06/09/2026 11:27 50 2.5786
06/09/2026 11:27 457 2.57867
06/09/2026 11:26 3906 2.58067
06/09/2026 11:26 20 2.5830
06/09/2026 11:26 460 2.5800
06/09/2026 11:26 1102 2.5800
06/09/2026 11:26 826 2.5800
06/09/2026 11:24 15.6153 2.5840
06/09/2026 11:23 1809 2.5830
06/09/2026 11:23 95 2.5830
06/09/2026 11:23 96 2.5830
06/09/2026 11:23 1674 2.5840
06/09/2026 11:23 1241 2.5840
06/09/2026 11:23 236 2.5850
06/09/2026 11:23 381 2.5860
06/09/2026 11:23 1750 2.5858
06/09/2026 11:22 153 2.5860
06/09/2026 11:22 114 2.5850
06/09/2026 11:22 828 2.5850
06/09/2026 11:21 5630 2.58542
06/09/2026 11:21 59 2.5860
06/09/2026 11:20 15 2.5860
06/09/2026 11:20 100 2.5860
06/09/2026 11:20 28.8371 2.5900
06/09/2026 11:20 290 2.5876
06/09/2026 11:18 107.4846 2.5920
06/09/2026 11:18 462 2.5890
06/09/2026 11:18 490 2.5890
06/09/2026 11:18 928 2.5890
06/09/2026 11:17 737 2.5910
06/09/2026 11:17 1165 2.5920
06/09/2026 11:16 149 2.5930
06/09/2026 11:16 530 2.5930
06/09/2026 11:16 16 2.5930
06/09/2026 11:16 168 2.5930
06/09/2026 11:16 190 2.5938
06/09/2026 11:16 1328 2.5940
06/09/2026 11:16 773 2.5940
06/09/2026 11:16 892 2.5940
06/09/2026 11:16 462 2.5950
06/09/2026 11:16 1295 2.5950
06/09/2026 11:16 1664 2.5950
06/09/2026 11:16 2240 2.5950
06/09/2026 11:14 472 2.5960
06/09/2026 11:14 34 2.5960
06/09/2026 11:14 3.8313 2.5970
06/09/2026 11:14 827 2.5980
06/09/2026 11:14 103 2.5960
06/09/2026 11:13 934 2.5930
06/09/2026 11:13 867 2.5960
06/09/2026 11:13 7769 2.59407
06/09/2026 11:13 199 2.5960
06/09/2026 11:13 889 2.5960
06/09/2026 11:13 1187 2.5960
06/09/2026 11:13 13 2.5970
06/09/2026 11:13 449 2.5970
06/09/2026 11:12 487 2.5980
06/09/2026 11:12 1662 2.5980
06/09/2026 11:12 1301 2.5980
06/09/2026 11:12 2244 2.5980
06/09/2026 11:12 2347 2.5980
06/09/2026 11:11 1581 2.5970
06/09/2026 11:09 436 2.5930
06/09/2026 11:09 674 2.5940
06/09/2026 11:09 70 2.5936
06/09/2026 11:08 931 2.5940
06/09/2026 11:08 1294 2.5940
06/09/2026 11:08 1469 2.5940
06/09/2026 11:08 7.2889 2.5930
06/09/2026 11:06 2586 2.5910
06/09/2026 11:06 1 2.5900
06/09/2026 11:06 867 2.5930
06/09/2026 11:06 270 2.5910
06/09/2026 11:06 631 2.5910
06/09/2026 11:06 812 2.5910
06/09/2026 11:06 236 2.5920
06/09/2026 11:05 79 2.5930
06/09/2026 11:05 35 2.5930
06/09/2026 11:05 220 2.5930
06/09/2026 11:05 500 2.5930
06/09/2026 11:05 790 2.5930
06/09/2026 11:05 462 2.5930
06/09/2026 11:04 5000 2.5946
06/09/2026 11:04 53 2.59501
06/09/2026 11:04 1309 2.5930
06/09/2026 11:04 501 2.5930
06/09/2026 11:03 2703 2.59135
06/09/2026 11:01 1500 2.5916
06/09/2026 10:59 10 2.5920
06/09/2026 10:59 130 2.5910
06/09/2026 10:59 477 2.5900
06/09/2026 10:59 2036 2.5900
06/09/2026 10:59 2036 2.5900
06/09/2026 10:59 451 2.5910
06/09/2026 10:59 1197 2.5910
06/09/2026 10:59 1500 2.59218
06/09/2026 10:59 1 2.5930
06/09/2026 10:57 350 2.5890
06/09/2026 10:57 350 2.5890
06/09/2026 10:56 10000 2.59231
06/09/2026 10:56 714 2.5900
06/09/2026 10:56 329 2.5910
06/09/2026 10:56 1294 2.5910
06/09/2026 10:56 999 2.5910
06/09/2026 10:55 68 2.5910
06/09/2026 10:55 10 2.5910
06/09/2026 10:55 3795 2.59234
06/09/2026 10:55 700 2.59235
06/09/2026 10:55 1343 2.5920
06/09/2026 10:55 488 2.5920
06/09/2026 10:55 1537 2.5920
06/09/2026 10:54 1293 2.5910
06/09/2026 10:53 1495 2.5880
06/09/2026 10:53 2366 2.5880
06/09/2026 10:53 1218 2.5860
06/09/2026 10:53 317 2.5860
06/09/2026 10:51 2.8803 2.5900
06/09/2026 10:51 500 2.58745
06/09/2026 10:50 395 2.5872
06/09/2026 10:50 579.5981 2.5880
06/09/2026 10:50 1323 2.5880
06/09/2026 10:50 419 2.5880
06/09/2026 10:48 6.1019 2.5910
06/09/2026 10:48 46 2.5880
06/09/2026 10:47 11 2.5900
06/09/2026 10:47 651 2.5890
06/09/2026 10:47 852 2.5890
06/09/2026 10:47 674 2.5880
06/09/2026 10:46 87 2.5880
06/09/2026 10:46 796 2.5880
06/09/2026 10:46 0.4 2.5880
06/09/2026 10:46 1261 2.5880
06/09/2026 10:46 2251 2.5880
06/09/2026 10:45 772 2.58896
06/09/2026 10:45 5000 2.58799
06/09/2026 10:45 867 2.5880
06/09/2026 10:45 1547 2.5890
06/09/2026 10:45 2252.1913 2.5860
06/09/2026 10:44 373 2.5846
06/09/2026 10:43 444 2.5840
06/09/2026 10:43 359 2.5860
06/09/2026 10:43 380 2.58696
06/09/2026 10:43 141 2.5860
06/09/2026 10:43 318 2.5860
06/09/2026 10:39 1486 2.5866
06/09/2026 10:39 209 2.58734
06/09/2026 10:39 38.2987 2.5850
06/09/2026 10:39 2307 2.5860
06/09/2026 10:39 1921 2.5868
06/09/2026 10:38 19.2233 2.5880
06/09/2026 10:38 1800 2.5860
06/09/2026 10:38 2000 2.5842
06/09/2026 10:37 454 2.5860
06/09/2026 10:37 1669 2.5850
06/09/2026 10:37 13 2.5860
06/09/2026 10:37 36 2.5860
06/09/2026 10:37 166 2.5860
06/09/2026 10:37 1346 2.5880
06/09/2026 10:37 2249 2.5880
06/09/2026 10:36 1.1 2.5910
06/09/2026 10:36 115 2.5892
06/09/2026 10:35 7841 2.59026
06/09/2026 10:34 2786 2.5890
06/09/2026 10:34 2226 2.5900
06/09/2026 10:34 2000 2.5890
06/09/2026 10:34 3000 2.5890
06/09/2026 10:33 5027 2.5872
06/09/2026 10:33 2000 2.5872
06/09/2026 10:32 1523 2.5880
06/09/2026 10:32 932 2.5870
06/09/2026 10:32 85000 2.5870
06/09/2026 10:31 801 2.5850
06/09/2026 10:31 1500 2.5850
06/09/2026 10:31 2256 2.5830
06/09/2026 10:31 570 2.5830
06/09/2026 10:31 38 2.58496
06/09/2026 10:29 4385 2.5832
06/09/2026 10:29 18.5184 2.5820
06/09/2026 10:28 939 2.58222
06/09/2026 10:28 10 2.5830
06/09/2026 10:25 2487 2.5800
06/09/2026 10:25 1564 2.5800
06/09/2026 10:25 4.6139 2.5770
06/09/2026 10:25 501 2.5790
06/09/2026 10:25 13 2.5790
06/09/2026 10:25 500 2.5778
06/09/2026 10:25 21 2.57701
06/09/2026 10:24 1418 2.5770
06/09/2026 10:24 92 2.5770
06/09/2026 10:24 323 2.5770
06/09/2026 10:24 324 2.5770
06/09/2026 10:24 200 2.5790
06/09/2026 10:23 28253 2.57772
06/09/2026 10:23 9 2.57896
06/09/2026 10:22 2152 2.5780
06/09/2026 10:22 446 2.5780
06/09/2026 10:22 867 2.5780
06/09/2026 10:22 739 2.5770
06/09/2026 10:22 1294 2.5750
06/09/2026 10:22 867 2.5760
06/09/2026 10:22 1051 2.5780
06/09/2026 10:22 992 2.5790
06/09/2026 10:22 1648 2.5800
06/09/2026 10:20 400 2.5812
06/09/2026 10:20 1 2.58294
06/09/2026 10:20 771 2.58094
06/09/2026 10:20 383 2.58096
06/09/2026 10:20 249 2.58175
06/09/2026 10:19 1566 2.5810
06/09/2026 10:19 1057 2.5810
06/09/2026 10:19 2040 2.5820
06/09/2026 10:19 687 2.5820
06/09/2026 10:19 73.5048 2.5850
06/09/2026 10:16 200 2.5860
06/09/2026 10:16 1299 2.5820
06/09/2026 10:16 750 2.5820
06/09/2026 10:15 1152 2.5844
06/09/2026 10:15 576 2.5838
06/09/2026 10:14 2492 2.5830
06/09/2026 10:14 1353 2.5830
06/09/2026 10:14 1295 2.5840
06/09/2026 10:14 2438 2.5840
06/09/2026 10:14 114 2.58794
06/09/2026 10:14 1500 2.5864
06/09/2026 10:13 650 2.5860
06/09/2026 10:13 768 2.5860
06/09/2026 10:13 867 2.5850
06/09/2026 10:12 1260 2.5880
06/09/2026 10:12 2485 2.5880
06/09/2026 10:12 220 2.5850
06/09/2026 10:12 224 2.5850
06/09/2026 10:12 49 2.5850
06/09/2026 10:12 2505 2.5820
06/09/2026 10:12 75 2.58206
06/09/2026 10:11 56.6855 2.5820
06/09/2026 10:11 1288 2.5820
06/09/2026 10:11 1484 2.5830
06/09/2026 10:11 2135 2.5830
06/09/2026 10:11 234 2.5840
06/09/2026 10:11 10 2.5840
06/09/2026 10:11 2356 2.5860
06/09/2026 10:11 2210 2.5850
06/09/2026 10:11 1346 2.5850
06/09/2026 10:11 740 2.5850
06/09/2026 10:11 1665 2.5850
06/09/2026 10:11 2322 2.5860
06/09/2026 10:11 3589 2.5900
06/09/2026 10:11 1270 2.5900
06/09/2026 10:11 4425 2.5890
06/09/2026 10:11 1294 2.5890
06/09/2026 10:11 1315 2.5880
06/09/2026 10:11 867 2.5870
06/09/2026 10:11 1321 2.5870
06/09/2026 10:11 867 2.5860
06/09/2026 10:10 1288 2.5820
06/09/2026 10:10 1333 2.5800
06/09/2026 10:10 8000 2.57465
06/09/2026 10:10 1301 2.5780
06/09/2026 10:10 2894 2.5800
06/09/2026 10:10 1233 2.5800
06/09/2026 10:10 2174 2.5800
06/09/2026 10:10 1326 2.5790
06/09/2026 10:10 2146 2.5790
06/09/2026 10:10 1301 2.5780
06/09/2026 10:10 2577 2.5770
06/09/2026 10:10 714 2.5770
06/09/2026 10:10 1335 2.5770
06/09/2026 10:10 1315 2.5760
06/09/2026 10:08 1349 2.5730
06/09/2026 10:08 352 2.5730
06/09/2026 10:08 1392 2.5750
06/09/2026 10:05 2211 2.5720
06/09/2026 10:05 445 2.5720
06/09/2026 10:05 1819 2.5720
06/09/2026 10:05 1235 2.5720
06/09/2026 10:03 1 2.5730
06/09/2026 10:03 1340 2.5710
06/09/2026 10:03 1294 2.5710
06/09/2026 10:03 1413 2.5720
06/09/2026 10:02 12 2.5710
06/09/2026 10:02 0.6768 2.5710
06/09/2026 10:02 387 2.5710
06/09/2026 10:01 1342 2.5690
06/09/2026 10:01 15 2.5690
06/09/2026 10:00 163 2.5680
06/09/2026 09:59 1057 2.5690
06/09/2026 09:59 41638 2.56976
06/09/2026 09:59 1681 2.5680
06/09/2026 09:59 14 2.5700
06/09/2026 09:59 94 2.5700
06/09/2026 09:59 867 2.5700
06/09/2026 09:59 12 2.5700
06/09/2026 09:58 1154 2.5710
06/09/2026 09:58 867 2.5710
06/09/2026 09:58 93 2.5710
06/09/2026 09:58 1159 2.56887
06/09/2026 09:56 10846 2.5680
06/09/2026 09:55 543 2.5690
06/09/2026 09:53 931 2.5700
06/09/2026 09:53 1231 2.5680
06/09/2026 09:53 1282 2.5690
06/09/2026 09:53 18 2.5720
06/09/2026 09:53 1679 2.5720
06/09/2026 09:53 2243 2.5740
06/09/2026 09:53 308 2.5750
06/09/2026 09:53 36 2.5750
06/09/2026 09:53 1674 2.5770
06/09/2026 09:53 1245 2.5770
06/09/2026 09:53 47 2.5770
06/09/2026 09:53 1272 2.5780
06/09/2026 09:53 1350 2.5770
06/09/2026 09:53 144 2.5770
06/09/2026 09:53 791 2.5770
06/09/2026 09:53 144 2.5750
06/09/2026 09:53 791 2.5760
06/09/2026 09:53 1362 2.5770
06/09/2026 09:53 23.2945 2.5770
06/09/2026 09:53 50 2.5740
06/09/2026 09:52 489 2.5760
06/09/2026 09:52 1315 2.5750
06/09/2026 09:52 3427 2.5750
06/09/2026 09:52 1154 2.5750
06/09/2026 09:50 461 2.5774
06/09/2026 09:49 500 2.5760
06/09/2026 09:48 1160 2.5754
06/09/2026 09:47 289.4686 2.5780
06/09/2026 09:47 1351 2.5760
06/09/2026 09:47 100 2.5750
06/09/2026 09:47 3936 2.57384
06/09/2026 09:46 3000 2.5750
06/09/2026 09:45 7859 2.56604
06/09/2026 09:45 1349 2.5720
06/09/2026 09:45 1590 2.5720
06/09/2026 09:45 1421 2.5700
06/09/2026 09:45 1316 2.5700
06/09/2026 09:45 1460 2.5690
06/09/2026 09:44 1433 2.5680
06/09/2026 09:44 2268 2.5680
06/09/2026 09:44 2198 2.5680
06/09/2026 09:44 1313 2.5680
06/09/2026 09:44 1476 2.5680
06/09/2026 09:43 1839 2.5664
06/09/2026 09:42 25 2.5680
06/09/2026 09:40 39 2.5670
06/09/2026 09:39 2500 2.56423
06/09/2026 09:39 9691 2.56575
06/09/2026 09:38 127 2.5630
06/09/2026 09:37 15.3797 2.5620
06/09/2026 09:37 0.7129 2.5670
06/09/2026 09:37 0.5181 2.5670
06/09/2026 09:36 428 2.56634
06/09/2026 09:36 17.4201 2.5660
06/09/2026 09:36 0.6148 2.5700
06/09/2026 09:36 1263 2.5680
06/09/2026 09:36 801 2.5680
06/09/2026 09:36 3 2.57195
06/09/2026 09:36 2.7722 2.5720
06/09/2026 09:35 1000 2.5708
06/09/2026 09:35 34 2.57294
06/09/2026 09:35 12 2.57294
06/09/2026 09:34 480 2.57523
06/09/2026 09:34 632 2.5730
06/09/2026 09:34 867 2.5740
06/09/2026 09:33 386 2.57434
06/09/2026 09:33 143 2.5730
06/09/2026 09:33 2847 2.5730
06/09/2026 09:33 14 2.57302
06/09/2026 09:32 867 2.5750
06/09/2026 09:32 867 2.5750
06/09/2026 09:32 867 2.5730
06/09/2026 09:32 2404 2.5750
06/09/2026 09:31 4.3995 2.5730
06/09/2026 09:31 451 2.5760
06/09/2026 09:31 812 2.5760
06/09/2026 09:31 1428 2.5760
06/09/2026 09:31 867 2.5770
06/09/2026 09:31 15 2.5790
06/09/2026 09:31 4 2.57605
06/09/2026 09:31 0.616 2.5810
06/09/2026 09:31 2590 2.5770
06/09/2026 09:31 2363 2.5760
06/09/2026 09:31 1838 2.5760
06/09/2026 09:30 639 2.5780
06/09/2026 09:30 3675 2.5770
06/09/2026 09:30 2639 2.5770
06/09/2026 09:30 867 2.5800
06/09/2026 09:30 2342 2.5790
06/09/2026 09:30 2441 2.5800
06/09/2026 09:30 1160 2.5830
06/09/2026 09:30 811 2.5830
06/09/2026 09:30 867 2.5830
06/09/2026 09:30 1700 2.5820
06/09/2026 09:30 867 2.5820
06/09/2026 09:30 731 2.5810
06/09/2026 09:30 867 2.5810
06/09/2026 09:30 2201 2.5790
06/09/2026 09:30 2316 2.5790
06/09/2026 09:30 2287 2.5790
06/09/2026 09:30 66 2.5780
06/09/2026 09:30 2193 2.5780
06/09/2026 09:30 867 2.5790
06/09/2026 09:30 3840 2.5800
06/09/2026 09:30 1260 2.5800
06/09/2026 09:30 5000 2.5790
06/09/2026 09:30 5161 2.5790
06/09/2026 09:30 1329 2.5790
06/09/2026 09:30 1298 2.5780
06/09/2026 09:30 1700 2.5770
06/09/2026 09:30 867 2.5760
06/09/2026 09:30 260 2.5700
06/09/2026 09:30 684 2.5680
06/09/2026 09:30 684 2.5680
06/09/2026 09:30 260 2.5680
06/09/2026 09:30 1700 2.5700
06/09/2026 09:30 155.0195 2.5700
06/09/2026 09:29 30 2.5690
06/09/2026 09:29 840 2.5670
06/09/2026 09:29 2463 2.5670
06/09/2026 09:29 867 2.5670
06/09/2026 09:29 880 2.5670
06/09/2026 09:29 2553 2.5670
06/09/2026 09:29 802 2.5680
06/09/2026 09:29 867 2.5660
06/09/2026 09:29 3425 2.5660
06/09/2026 09:29 1375 2.5660
06/09/2026 09:29 867 2.5680
06/09/2026 09:29 1245 2.5680
06/09/2026 09:29 867 2.5670
06/09/2026 09:29 867 2.5630
06/09/2026 09:29 16 2.5620
06/09/2026 09:29 867 2.5590
06/09/2026 09:29 1052 2.5600
06/09/2026 09:29 1100 2.5600
06/09/2026 09:29 2359 2.5590
06/09/2026 09:29 1308 2.5600
06/09/2026 09:29 2151 2.5600
06/09/2026 09:29 13390 2.5590
06/09/2026 09:29 33832 2.5590
06/09/2026 09:29 1700 2.5590
06/09/2026 09:29 999 2.5590
06/09/2026 09:29 79 2.5590
06/09/2026 09:29 5283 2.55623
06/09/2026 09:29 500 2.5540
06/09/2026 09:29 323 2.5560
06/09/2026 09:29 855 2.5580
06/09/2026 09:29 304 2.5580
06/09/2026 09:29 780 2.5580
06/09/2026 09:29 1073 2.5580
06/09/2026 09:29 713 2.5570
06/09/2026 09:29 323 2.5570
06/09/2026 09:29 640 2.5550
06/09/2026 09:29 867 2.5550
06/09/2026 09:29 7.7795 2.5580
06/09/2026 09:29 586 2.5560
06/09/2026 09:29 867 2.5560
06/09/2026 09:29 2618 2.5570
06/09/2026 09:29 2480 2.5580
06/09/2026 09:29 1266 2.5570
06/09/2026 09:29 2222 2.5580
06/09/2026 09:29 1282 2.5590
06/09/2026 09:29 1259 2.5600
06/09/2026 09:29 2329 2.5590
06/09/2026 09:29 1154 2.5550
06/09/2026 09:29 1282 2.5550
06/09/2026 09:28 1 2.5510
06/09/2026 09:28 867 2.5520
06/09/2026 09:28 776 2.55334
06/09/2026 09:28 3.8943 2.5550
06/09/2026 09:27 324 2.5510
06/09/2026 09:27 867 2.5470
06/09/2026 09:27 7893 2.54708
06/09/2026 09:27 5 2.5500
06/09/2026 09:26 867 2.5490
06/09/2026 09:26 1293 2.5490
06/09/2026 09:26 0.7252 2.5420
06/09/2026 09:26 1 2.5460
06/09/2026 09:25 1382 2.5444
06/09/2026 09:25 84 2.5450
06/09/2026 09:25 710 2.5450
06/09/2026 09:25 867 2.5450
06/09/2026 09:25 1987 2.5430
06/09/2026 09:25 2656 2.5440
06/09/2026 09:25 1.0989 2.5480
06/09/2026 09:25 592 2.5460
06/09/2026 09:25 702 2.5460
06/09/2026 09:25 807 2.5450
06/09/2026 09:25 702 2.5450
06/09/2026 09:25 867 2.5470
06/09/2026 09:24 1.3624 2.5470
06/09/2026 09:24 867 2.5460
06/09/2026 09:24 790 2.5440
06/09/2026 09:24 1270 2.5440
06/09/2026 09:24 741 2.5440
06/09/2026 09:24 2382 2.5440
06/09/2026 09:24 1700 2.5450
06/09/2026 09:24 80 2.5430
06/09/2026 09:24 724 2.5430
06/09/2026 09:24 627 2.5430
06/09/2026 09:24 1371 2.5430
06/09/2026 09:24 627 2.5440
06/09/2026 09:24 618 2.5420
06/09/2026 09:24 867 2.5420
06/09/2026 09:24 528 2.5430
06/09/2026 09:24 2472 2.5420
06/09/2026 09:24 2202 2.5410
06/09/2026 09:24 81 2.5410
06/09/2026 09:24 2295 2.5390
06/09/2026 09:24 75 2.5390
06/09/2026 09:24 823 2.5400
06/09/2026 09:24 155 2.5400
06/09/2026 09:23 3.093 2.5390
06/09/2026 09:23 742 2.5400
06/09/2026 09:23 116 2.5400
06/09/2026 09:22 707 2.5410
06/09/2026 09:22 36 2.5410
06/09/2026 09:22 831 2.5410
06/09/2026 09:22 620 2.5400
06/09/2026 09:22 681 2.5400
06/09/2026 09:22 681 2.5400
06/09/2026 09:22 867 2.5400
06/09/2026 09:22 0.3939 2.5390
06/09/2026 09:22 1597 2.5400
06/09/2026 09:22 175 2.5390
06/09/2026 09:22 95 2.5344
06/09/2026 09:22 6 2.5340
06/09/2026 09:22 11 2.5340
06/09/2026 09:22 1 2.5340
06/09/2026 09:22 4 2.5340
06/09/2026 09:22 2 2.5340
06/09/2026 09:22 892 2.5370
06/09/2026 09:22 187 2.5350
06/09/2026 09:21 2471 2.5340
06/09/2026 09:21 25000 2.5300
06/09/2026 09:21 1.9613 2.5340
06/09/2026 09:21 867 2.5310
06/09/2026 09:21 157 2.5310
06/09/2026 09:21 239 2.5310
06/09/2026 09:21 1 2.5310
06/09/2026 09:21 1 2.5310
06/09/2026 09:21 2 2.5310
06/09/2026 09:21 1 2.5310
06/09/2026 09:21 2 2.5310
06/09/2026 09:21 1 2.5310
06/09/2026 09:21 1 2.5310
06/09/2026 09:21 1 2.5340
06/09/2026 09:21 2 2.5340
06/09/2026 09:21 1 2.5310
06/09/2026 09:21 1 2.5310
06/09/2026 09:21 2 2.5310
06/09/2026 09:21 2 2.5310
06/09/2026 09:21 1 2.5310
06/09/2026 09:20 1859 2.5300
06/09/2026 09:20 117 2.5300
06/09/2026 09:20 2185 2.5300
06/09/2026 09:20 170 2.5300
06/09/2026 09:20 2186 2.5300
06/09/2026 09:20 2356 2.5300
06/09/2026 09:20 630 2.5300
06/09/2026 09:20 1726 2.5300
06/09/2026 09:20 630 2.5300
06/09/2026 09:20 1.951 2.5320
06/09/2026 09:20 5888 2.5300
06/09/2026 09:20 2500 2.5300
06/09/2026 09:20 745 2.5300
06/09/2026 09:20 867 2.5300
06/09/2026 09:19 1400 2.5330
06/09/2026 09:19 1016 2.5330
06/09/2026 09:19 85 2.5310
06/09/2026 09:19 2.8645 2.5310
06/09/2026 09:19 999 2.5300
06/09/2026 09:19 1177 2.5284
06/09/2026 09:19 15 2.5300
06/09/2026 09:17 747 2.5250
06/09/2026 09:17 102 2.5250
06/09/2026 09:17 1.5762 2.5250
06/09/2026 09:17 1450 2.5260
06/09/2026 09:17 839 2.5220
06/09/2026 09:17 1700 2.5220
06/09/2026 09:17 1320 2.5220
06/09/2026 09:17 1282 2.5220
06/09/2026 09:17 1346 2.5230
06/09/2026 09:17 867 2.5230
06/09/2026 09:17 2646 2.5230
06/09/2026 09:17 3.8979 2.5270
06/09/2026 09:16 753 2.5240
06/09/2026 09:16 23.2883 2.5180
06/09/2026 09:16 84 2.5180
06/09/2026 09:16 487 2.5170
06/09/2026 09:16 867 2.5170
06/09/2026 09:16 153 2.5170
06/09/2026 09:16 400 2.5158
06/09/2026 09:15 12000 2.5200
06/09/2026 09:15 1295 2.5180
06/09/2026 09:15 855 2.5180
06/09/2026 09:15 1408 2.5180
06/09/2026 09:15 1191 2.5168
06/09/2026 09:14 1071 2.5180
06/09/2026 09:14 346 2.5190
06/09/2026 09:14 676 2.5190
06/09/2026 09:14 990 2.5190
06/09/2026 09:14 1792 2.5190
06/09/2026 09:14 201 2.5190
06/09/2026 09:14 374 2.5190
06/09/2026 09:14 944 2.5200
06/09/2026 09:14 2695 2.5200
06/09/2026 09:14 680 2.5200
06/09/2026 09:14 681 2.5200
06/09/2026 09:14 28.5692 2.5230
06/09/2026 09:13 220 2.5260
06/09/2026 09:13 0.6532 2.5260
06/09/2026 09:13 2377 2.5240
06/09/2026 09:13 2500 2.5240
06/09/2026 09:13 2500 2.5240
06/09/2026 09:13 445 2.5240
06/09/2026 09:13 2178 2.5240
06/09/2026 09:13 13786 2.5260
06/09/2026 09:12 0.5 2.5260
06/09/2026 09:12 967 2.5280
06/09/2026 09:12 1415 2.5280
06/09/2026 09:12 2825 2.5280
06/09/2026 09:12 1647 2.5300
06/09/2026 09:12 867 2.5300
06/09/2026 09:12 1486 2.5290
06/09/2026 09:12 1416 2.5290
06/09/2026 09:12 3434 2.5300
06/09/2026 09:12 9716 2.5300
06/09/2026 09:12 3855 2.5300
06/09/2026 09:12 9445 2.5300
06/09/2026 09:12 13300 2.5300
06/09/2026 09:12 271 2.5300
06/09/2026 09:11 777 2.5320
06/09/2026 09:11 522 2.5320
06/09/2026 09:11 523 2.5320
06/09/2026 09:11 1.4923 2.5330
06/09/2026 09:11 5888 2.53453
06/09/2026 09:10 568 2.5320
06/09/2026 09:10 713 2.5320
06/09/2026 09:10 487 2.5320
06/09/2026 09:10 1277 2.5340
06/09/2026 09:10 2434 2.5340
06/09/2026 09:10 324 2.5340
06/09/2026 09:10 956 2.5330
06/09/2026 09:10 2046 2.5330
06/09/2026 09:10 475 2.5330
06/09/2026 09:10 233 2.53234
06/09/2026 09:09 1900 2.5320
06/09/2026 09:09 326 2.5320
06/09/2026 09:09 672 2.5320
06/09/2026 09:09 456 2.5320
06/09/2026 09:09 1330 2.5320
06/09/2026 09:09 2441 2.5330
06/09/2026 09:09 78 2.5330
06/09/2026 09:09 78 2.5330
06/09/2026 09:09 745 2.5330
06/09/2026 09:09 255 2.5330
06/09/2026 09:09 1914 2.5310
06/09/2026 09:09 13300 2.5310
06/09/2026 09:09 2000 2.5320
06/09/2026 09:09 745 2.5320
06/09/2026 09:09 1000 2.5320
06/09/2026 09:09 1311 2.5330
06/09/2026 09:09 745 2.5330
06/09/2026 09:09 855 2.5320
06/09/2026 09:09 327 2.5320
06/09/2026 09:09 15 2.53499
06/09/2026 09:09 1618 2.5340
06/09/2026 09:08 1.5706 2.5340
06/09/2026 09:08 250 2.5310
06/09/2026 09:08 1.0273 2.5310
06/09/2026 09:07 302 2.5290
06/09/2026 09:07 1301 2.5290
06/09/2026 09:07 840 2.5290
06/09/2026 09:07 157 2.5290
06/09/2026 09:07 760 2.5300
06/09/2026 09:07 798 2.5290
06/09/2026 09:07 56 2.52765
06/09/2026 09:07 2407 2.5260
06/09/2026 09:07 3100 2.5270
06/09/2026 09:07 572 2.5270
06/09/2026 09:07 532 2.5270
06/09/2026 09:07 244 2.5280
06/09/2026 09:07 335 2.5280
06/09/2026 09:07 646 2.5280
06/09/2026 09:07 2407 2.5280
06/09/2026 09:07 2229 2.5290
06/09/2026 09:07 521 2.5290
06/09/2026 09:07 855 2.5290
06/09/2026 09:07 231 2.5290
06/09/2026 09:07 1308 2.5280
06/09/2026 09:07 30 2.5280
06/09/2026 09:07 2523 2.5280
06/09/2026 09:07 3916 2.5266
06/09/2026 09:07 16.291 2.5290
06/09/2026 09:06 72 2.52354
06/09/2026 09:06 102 2.52567
06/09/2026 09:06 1966 2.5266
06/09/2026 09:06 3.1475 2.5290
06/09/2026 09:05 4000 2.52593
06/09/2026 09:05 10 2.5290
06/09/2026 09:05 0.4231 2.5290
06/09/2026 09:05 30 2.5260
06/09/2026 09:05 177 2.5260
06/09/2026 09:05 687 2.5290
06/09/2026 09:05 0.6524 2.5290
06/09/2026 09:04 7790 2.52507
06/09/2026 09:03 2.5188 2.5290
06/09/2026 09:03 395 2.5262
06/09/2026 09:03 254 2.52844
06/09/2026 09:02 3.3584 2.5310
06/09/2026 09:02 740.3796 2.5290
06/09/2026 09:02 0.8182 2.5300
06/09/2026 09:01 0.44 2.5290
06/09/2026 09:01 10.6669 2.5340
06/09/2026 09:01 2317 2.5270
06/09/2026 09:01 800 2.5318
06/09/2026 09:00 5 2.5270
06/09/2026 09:00 1 2.5350
06/09/2026 09:00 0.785 2.5350
06/09/2026 09:00 1.7673 2.5350
06/09/2026 09:00 0.785 2.5350
06/09/2026 09:00 9.8107 2.5350
06/09/2026 09:00 0.568 2.5350
06/09/2026 09:00 0.3905 2.5350
06/09/2026 09:00 14.9901 2.5350
06/09/2026 09:00 123.5471 2.5270
06/09/2026 09:00 1.2347 2.5350
06/09/2026 09:00 235.503 2.5350
06/09/2026 09:00 19.6252 2.5350
06/09/2026 09:00 21.5858 2.5350
06/09/2026 09:00 2.4852 2.5350
06/09/2026 09:00 100 2.5350
06/09/2026 09:00 40 2.5350
06/09/2026 09:00 4.3156 2.5350
06/09/2026 09:00 196.2525 2.5350
06/09/2026 09:00 1.8955 2.5270
06/09/2026 09:00 7.8501 2.5350
06/09/2026 09:00 78.501 2.5350
06/09/2026 09:00 200 2.5350
06/09/2026 09:00 39.2505 2.5350
06/09/2026 09:00 70 2.5350
06/09/2026 09:00 386.2321 2.5270
06/09/2026 09:00 0.4738 2.5350
06/09/2026 09:00 6.6706 2.5350
06/09/2026 09:00 154.5607 2.5270
06/09/2026 09:00 5.7343 2.5270
06/09/2026 09:00 1.6016 2.5350
06/09/2026 09:00 3.925 2.5350
06/09/2026 09:00 48.6627 2.5350
06/09/2026 09:00 0.1944 2.5270
06/09/2026 09:00 204.0562 2.5270
06/09/2026 09:00 0.8679 2.5350
06/09/2026 09:00 0.3945 2.5350
06/09/2026 09:00 0.785 2.5350
06/09/2026 09:00 6.1854 2.5350
06/09/2026 09:00 31.6581 2.5270
06/09/2026 09:00 3.2716 2.5270
06/09/2026 09:00 4 2.5270
06/09/2026 09:00 5 2.5314
06/09/2026 09:00 2 2.5330
06/09/2026 09:00 1233 2.5320
06/09/2026 09:00 2459 2.5320
06/09/2026 09:00 2441 2.5310
06/09/2026 09:00 9 2.5280
06/09/2026 09:00 11 2.5250
06/09/2026 09:00 714 2.5250
06/09/2026 09:00 390 2.5210
06/09/2026 09:00 867 2.5210
06/09/2026 09:00 2295 2.5210
06/09/2026 09:00 2223 2.5220
06/09/2026 09:00 7166 2.5290
06/09/2026 09:00 27715 2.5290
06/09/2026 09:00 673 2.5290
06/09/2026 09:00 6131 2.5290
06/09/2026 09:00 6804 2.5290
06/09/2026 09:00 1311 2.5240
06/09/2026 09:00 6804 2.5290
06/09/2026 09:00 7976 2.5290
06/09/2026 09:00 4515 2.5250
06/09/2026 09:00 10 2.5250
06/09/2026 09:00 4541 2.5260
06/09/2026 09:00 7166 2.5290
06/09/2026 09:00 1700 2.5290
06/09/2026 09:00 1303 2.5300
06/09/2026 09:00 11856 2.5300
06/09/2026 09:00 2336 2.5320
06/09/2026 09:00 2 2.5410
06/09/2026 09:00 1 2.5410
06/09/2026 09:00 2 2.5410
06/09/2026 09:00 2 2.5410
06/09/2026 09:00 1 2.5420
06/09/2026 09:00 1 2.5420
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 5 2.5310
06/09/2026 09:00 2 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 5 2.5310
06/09/2026 09:00 10 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 6 2.5310
06/09/2026 09:00 2 2.5310
06/09/2026 09:00 2 2.5310
06/09/2026 09:00 1 2.5310
06/09/2026 09:00 4 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 1 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 5 2.5310
06/09/2026 09:00 1 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 1 2.5310
06/09/2026 09:00 3 2.5310
06/09/2026 09:00 6 2.5310
06/09/2026 09:00 1 2.5310
06/09/2026 09:00 1 2.5310
06/09/2026 09:00 6 2.5310
06/09/2026 09:00 1 2.5310
06/09/2026 09:00 3 2.5320
06/09/2026 09:00 3 2.5320
06/09/2026 09:00 1 2.5320
06/09/2026 09:00 3 2.5320
06/09/2026 09:00 6 2.5320
06/09/2026 09:00 5 2.5320
06/09/2026 09:00 1 2.5320
06/09/2026 09:00 7 2.5320
06/09/2026 09:00 3 2.5320
06/09/2026 09:00 1 2.5320
06/09/2026 09:00 4 2.5320
06/09/2026 09:00 5 2.5320
06/09/2026 09:00 3 2.5320
06/09/2026 09:00 6 2.5320
06/09/2026 09:00 13 2.5320
06/09/2026 09:00 4 2.5320
06/09/2026 09:00 2 2.5320
06/09/2026 09:00 7 2.5320
06/09/2026 09:00 74 2.5320
06/09/2026 09:00 2 2.5320
06/09/2026 09:00 134 2.5320
06/09/2026 09:00 74 2.5320
06/09/2026 09:00 164 2.5450
06/09/2026 09:00 1323 2.5460
06/09/2026 09:00 377 2.5460
06/09/2026 09:00 435 2.5460
06/09/2026 09:00 1294 2.5470
06/09/2026 09:00 1018 2.5440
06/09/2026 09:00 144 2.5300
06/09/2026 09:00 599 2.5300
06/09/2026 09:00 114 2.5300
06/09/2026 09:00 867 2.5300
06/09/2026 09:00 18465 2.5300
06/09/2026 09:00 2120 2.5300
06/09/2026 09:00 994 2.5300
06/09/2026 09:00 415 2.5300
06/09/2026 09:00 1775 2.5300
06/09/2026 09:00 450 2.5300
06/09/2026 09:00 76 2.5300
06/09/2026 09:00 1777 2.5300
06/09/2026 09:00 932 2.5300
06/09/2026 09:00 964 2.5300
06/09/2026 09:00 669 2.5300
06/09/2026 09:00 465 2.5300
06/09/2026 09:00 6522 2.5300
06/09/2026 09:00 1275 2.5300
06/09/2026 09:00 636 2.5300
06/09/2026 09:00 585 2.5300
06/09/2026 09:00 134 2.5300
06/09/2026 09:00 1962 2.5300
06/09/2026 09:00 2848 2.5300
06/09/2026 09:00 739 2.5300
06/09/2026 09:00 1654 2.5300
06/09/2026 09:00 2275 2.5300
06/09/2026 09:00 1883 2.5300
06/09/2026 09:00 1322 2.5300
06/09/2026 09:00 825 2.5300
06/09/2026 09:00 2868 2.5300
06/09/2026 09:00 2959 2.5300
06/09/2026 09:00 1516 2.5300
06/09/2026 09:00 1217 2.5300
06/09/2026 09:00 89 2.5300
06/09/2026 09:00 472 2.5300
06/09/2026 09:00 561 2.5300
06/09/2026 09:00 281 2.5300
06/09/2026 09:00 233 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 2 2.5300
06/09/2026 09:00 6 2.5300
06/09/2026 09:00 39 2.5300
06/09/2026 09:00 281 2.5300
06/09/2026 09:00 497 2.5300
06/09/2026 09:00 143 2.5300
06/09/2026 09:00 12 2.5300
06/09/2026 09:00 67 2.5300
06/09/2026 09:00 744 2.5300
06/09/2026 09:00 669 2.5300
06/09/2026 09:00 1277 2.5300
06/09/2026 09:00 228 2.5300
06/09/2026 09:00 2395 2.5300
06/09/2026 09:00 1072 2.5300
06/09/2026 09:00 801 2.5300
06/09/2026 09:00 671 2.5300
06/09/2026 09:00 328 2.5300
06/09/2026 09:00 1216 2.5300
06/09/2026 09:00 54 2.5300
06/09/2026 09:00 274 2.5300
06/09/2026 09:00 245 2.5300
06/09/2026 09:00 8 2.5300
06/09/2026 09:00 483 2.5300
06/09/2026 09:00 589 2.5300
06/09/2026 09:00 67 2.5300
06/09/2026 09:00 508 2.5300
06/09/2026 09:00 18 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 6 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 5 2.5300
06/09/2026 09:00 69 2.5300
06/09/2026 09:00 156 2.5300
06/09/2026 09:00 24 2.5300
06/09/2026 09:00 234 2.5300
06/09/2026 09:00 158 2.5300
06/09/2026 09:00 132 2.5300
06/09/2026 09:00 6 2.5300
06/09/2026 09:00 51 2.5300
06/09/2026 09:00 373 2.5300
06/09/2026 09:00 199 2.5300
06/09/2026 09:00 820 2.5300
06/09/2026 09:00 238 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 456 2.5300
06/09/2026 09:00 220 2.5300
06/09/2026 09:00 399 2.5300
06/09/2026 09:00 187 2.5300
06/09/2026 09:00 17 2.5300
06/09/2026 09:00 51 2.5300
06/09/2026 09:00 193 2.5300
06/09/2026 09:00 39 2.5300
06/09/2026 09:00 104 2.5300
06/09/2026 09:00 7 2.5300
06/09/2026 09:00 962 2.5300
06/09/2026 09:00 199 2.5300
06/09/2026 09:00 433 2.5300
06/09/2026 09:00 18 2.5300
06/09/2026 09:00 17 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 2 2.5300
06/09/2026 09:00 5 2.5300
06/09/2026 09:00 56 2.5300
06/09/2026 09:00 9 2.5300
06/09/2026 09:00 54 2.5300
06/09/2026 09:00 119 2.5300
06/09/2026 09:00 70 2.5300
06/09/2026 09:00 791 2.5300
06/09/2026 09:00 725 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 2675 2.5300
06/09/2026 09:00 300 2.5300
06/09/2026 09:00 1 2.5300
06/09/2026 09:00 24 2.5300