Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.02.2026 - 17:35:29
Geld
17.02.2026 - 18:30:00
Geld
Volumen
Brief
17.02.2026 - 18:30:00
Brief
Volumen
3.8560
+0.117 ( +3.13% )
3.5000
1'400
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/17/2026 17:29 1277 3.8680
02/17/2026 17:29 274 3.8690
02/17/2026 17:29 149 3.8690
02/17/2026 17:28 2000 3.8660
02/17/2026 17:28 260 3.86543
02/17/2026 17:28 518 3.8680
02/17/2026 17:28 122 3.8680
02/17/2026 17:28 412 3.8680
02/17/2026 17:28 640 3.8670
02/17/2026 17:28 140 3.8660
02/17/2026 17:28 2500 3.8660
02/17/2026 17:28 1285 3.86695
02/17/2026 17:28 129 3.86665
02/17/2026 17:28 2000 3.8660
02/17/2026 17:28 12 3.8660
02/17/2026 17:28 213 3.8670
02/17/2026 17:28 117 3.8670
02/17/2026 17:28 50 3.8670
02/17/2026 17:27 5298 3.8650
02/17/2026 17:27 529 3.8670
02/17/2026 17:27 20 3.8660
02/17/2026 17:27 359 3.8670
02/17/2026 17:27 6 3.8670
02/17/2026 17:27 6 3.8670
02/17/2026 17:27 350 3.86765
02/17/2026 17:27 4000 3.86755
02/17/2026 17:27 0 3.8670
02/17/2026 17:27 6 3.8670
02/17/2026 17:27 325 3.8670
02/17/2026 17:27 110 3.8670
02/17/2026 17:27 195 3.8670
02/17/2026 17:27 144 3.8670
02/17/2026 17:26 129 3.86565
02/17/2026 17:26 826 3.86486
02/17/2026 17:26 748 3.8670
02/17/2026 17:26 144 3.8670
02/17/2026 17:26 254 3.8660
02/17/2026 17:26 106 3.8660
02/17/2026 17:26 1217 3.8650
02/17/2026 17:25 574 3.8650
02/17/2026 17:25 32 3.8640
02/17/2026 17:25 12 3.8650
02/17/2026 17:25 53 3.86565
02/17/2026 17:25 500 3.8650
02/17/2026 17:25 148 3.8650
02/17/2026 17:25 605 3.8650
02/17/2026 17:25 131 3.8640
02/17/2026 17:25 1 3.8650
02/17/2026 17:24 3885 3.86249
02/17/2026 17:24 25 3.8640
02/17/2026 17:24 334 3.8640
02/17/2026 17:24 164 3.8630
02/17/2026 17:22 25 3.8610
02/17/2026 17:22 117 3.8610
02/17/2026 17:22 291 3.8580
02/17/2026 17:22 316 3.8580
02/17/2026 17:22 387 3.8580
02/17/2026 17:21 405 3.8600
02/17/2026 17:21 1204 3.8620
02/17/2026 17:21 394 3.8620
02/17/2026 17:21 640 3.8620
02/17/2026 17:21 309 3.8610
02/17/2026 17:21 131 3.8610
02/17/2026 17:21 1000 3.8610
02/17/2026 17:21 568 3.8610
02/17/2026 17:21 41 3.8600
02/17/2026 17:21 232 3.8620
02/17/2026 17:20 6 3.8630
02/17/2026 17:18 1 3.8650
02/17/2026 17:17 1211 3.8640
02/17/2026 17:17 12 3.8640
02/17/2026 17:17 359 3.8640
02/17/2026 17:17 395 3.8650
02/17/2026 17:17 830 3.8650
02/17/2026 17:17 574 3.8650
02/17/2026 17:16 423 3.8670
02/17/2026 17:16 574 3.8670
02/17/2026 17:16 880 3.8670
02/17/2026 17:16 304 3.8670
02/17/2026 17:16 1392 3.8670
02/17/2026 17:16 267 3.8650
02/17/2026 17:16 568 3.8670
02/17/2026 17:16 144 3.8670
02/17/2026 17:16 119 3.8670
02/17/2026 17:15 424 3.8660
02/17/2026 17:15 178 3.8650
02/17/2026 17:15 2000 3.8641
02/17/2026 17:15 165 3.8640
02/17/2026 17:15 165 3.8640
02/17/2026 17:15 165 3.8640
02/17/2026 17:15 299 3.8640
02/17/2026 17:14 213 3.8630
02/17/2026 17:14 1210 3.8630
02/17/2026 17:14 141 3.8630
02/17/2026 17:14 309 3.8630
02/17/2026 17:14 376 3.8630
02/17/2026 17:14 318 3.8630
02/17/2026 17:14 309 3.8630
02/17/2026 17:14 1031 3.8630
02/17/2026 17:14 573 3.8640
02/17/2026 17:14 1200 3.8640
02/17/2026 17:14 411 3.86373
02/17/2026 17:14 1392 3.8650
02/17/2026 17:14 96 3.8650
02/17/2026 17:13 326 3.8630
02/17/2026 17:13 574 3.8630
02/17/2026 17:13 281 3.8630
02/17/2026 17:13 172 3.8630
02/17/2026 17:13 544 3.8620
02/17/2026 17:12 1196 3.8630
02/17/2026 17:12 109 3.8630
02/17/2026 17:12 589 3.8630
02/17/2026 17:11 1144 3.8630
02/17/2026 17:11 50 3.8630
02/17/2026 17:11 165 3.8640
02/17/2026 17:11 1200 3.8640
02/17/2026 17:10 218 3.8640
02/17/2026 17:10 201 3.8640
02/17/2026 17:10 1392 3.8640
02/17/2026 17:10 1022 3.8640
02/17/2026 17:10 2 3.8669
02/17/2026 17:09 486 3.8640
02/17/2026 17:09 1100 3.8640
02/17/2026 17:09 621 3.8640
02/17/2026 17:09 2197 3.8650
02/17/2026 17:09 306 3.8640
02/17/2026 17:09 2 3.8630
02/17/2026 17:09 261 3.8590
02/17/2026 17:09 208 3.8570
02/17/2026 17:09 127 3.8570
02/17/2026 17:09 139 3.8570
02/17/2026 17:09 1909 3.8570
02/17/2026 17:09 312 3.8570
02/17/2026 17:08 616 3.8560
02/17/2026 17:08 797 3.8560
02/17/2026 17:07 65 3.85556
02/17/2026 17:07 164 3.8560
02/17/2026 17:07 880 3.8550
02/17/2026 17:07 89 3.85408
02/17/2026 17:07 874 3.8550
02/17/2026 17:07 126 3.8560
02/17/2026 17:07 445 3.8540
02/17/2026 17:07 394 3.8540
02/17/2026 17:06 465 3.8550
02/17/2026 17:06 25 3.8540
02/17/2026 17:06 375 3.8530
02/17/2026 17:06 375 3.8520
02/17/2026 17:06 116 3.8530
02/17/2026 17:06 18 3.8530
02/17/2026 17:06 145 3.8530
02/17/2026 17:06 798 3.8530
02/17/2026 17:06 1028 3.8520
02/17/2026 17:06 164 3.8520
02/17/2026 17:05 6 3.8520
02/17/2026 17:05 416 3.8530
02/17/2026 17:05 170 3.8530
02/17/2026 17:05 13 3.8520
02/17/2026 17:05 164 3.8520
02/17/2026 17:05 263 3.8520
02/17/2026 17:05 1 3.8520
02/17/2026 17:05 236 3.8510
02/17/2026 17:05 294 3.8500
02/17/2026 17:05 133 3.8500
02/17/2026 17:05 24 3.8500
02/17/2026 17:05 111 3.8500
02/17/2026 17:05 120 3.8490
02/17/2026 17:05 798 3.8490
02/17/2026 17:05 554 3.8490
02/17/2026 17:05 698 3.8490
02/17/2026 17:05 387 3.8490
02/17/2026 17:04 798 3.8500
02/17/2026 17:04 798 3.8500
02/17/2026 17:04 798 3.8500
02/17/2026 17:04 798 3.8500
02/17/2026 17:04 195 3.8500
02/17/2026 17:04 127 3.8500
02/17/2026 17:04 136 3.8500
02/17/2026 17:04 798 3.8500
02/17/2026 17:04 1000 3.8490
02/17/2026 17:04 471 3.8490
02/17/2026 17:04 798 3.8500
02/17/2026 17:04 798 3.8480
02/17/2026 17:04 798 3.8470
02/17/2026 17:04 600 3.8450
02/17/2026 17:04 574 3.8450
02/17/2026 17:04 1138 3.8460
02/17/2026 17:04 798 3.8460
02/17/2026 17:04 996 3.8470
02/17/2026 17:04 1129 3.8470
02/17/2026 17:04 798 3.8470
02/17/2026 17:04 888 3.8480
02/17/2026 17:04 322 3.8480
02/17/2026 17:04 798 3.8480
02/17/2026 17:04 71 3.8490
02/17/2026 17:04 392481 3.8500
02/17/2026 17:04 1203 3.8480
02/17/2026 17:04 798 3.8480
02/17/2026 17:04 201 3.8490
02/17/2026 17:04 1126 3.8490
02/17/2026 17:04 798 3.8490
02/17/2026 17:04 733 3.8500
02/17/2026 17:04 1062 3.8500
02/17/2026 17:04 3 3.8500
02/17/2026 17:03 650 3.8510
02/17/2026 17:03 1369 3.8510
02/17/2026 17:03 798 3.8510
02/17/2026 17:03 459 3.8520
02/17/2026 17:03 650 3.8520
02/17/2026 17:03 466 3.8520
02/17/2026 17:03 798 3.8520
02/17/2026 17:03 1062 3.8520
02/17/2026 17:03 798 3.8530
02/17/2026 17:03 798 3.8530
02/17/2026 17:03 798 3.8530
02/17/2026 17:03 125 3.8540
02/17/2026 17:03 798 3.8530
02/17/2026 17:03 568 3.8530
02/17/2026 17:03 635 3.8530
02/17/2026 17:03 1587 3.8530
02/17/2026 17:02 410 3.8530
02/17/2026 17:02 599 3.8540
02/17/2026 17:02 149 3.8510
02/17/2026 17:02 44 3.8510
02/17/2026 17:02 85 3.8510
02/17/2026 17:02 325 3.8510
02/17/2026 17:01 1153 3.8530
02/17/2026 17:01 798 3.8530
02/17/2026 17:01 1219 3.8530
02/17/2026 17:01 529 3.85153
02/17/2026 17:01 1144 3.8530
02/17/2026 17:01 798 3.8530
02/17/2026 17:01 852 3.8510
02/17/2026 17:01 368 3.8510
02/17/2026 17:01 798 3.8510
02/17/2026 17:01 567 3.8510
02/17/2026 17:01 53 3.8500
02/17/2026 17:01 150 3.8500
02/17/2026 17:01 53 3.8500
02/17/2026 17:01 53 3.8490
02/17/2026 17:01 342 3.8490
02/17/2026 17:01 203 3.8490
02/17/2026 17:01 342 3.8500
02/17/2026 17:01 53 3.8490
02/17/2026 17:01 235 3.8490
02/17/2026 17:01 107 3.8490
02/17/2026 17:01 388 3.8490
02/17/2026 17:01 53 3.8500
02/17/2026 17:01 568 3.8500
02/17/2026 17:01 107 3.8500
02/17/2026 17:01 342 3.8500
02/17/2026 17:01 107 3.8490
02/17/2026 17:01 852 3.8500
02/17/2026 17:01 311 3.8500
02/17/2026 17:01 0 3.8480
02/17/2026 17:01 54 3.8500
02/17/2026 17:01 330 3.8490
02/17/2026 17:01 107 3.8490
02/17/2026 17:01 330 3.8500
02/17/2026 17:01 24 3.8490
02/17/2026 17:01 199 3.8490
02/17/2026 17:01 107 3.8490
02/17/2026 17:01 53 3.8490
02/17/2026 17:01 852 3.8500
02/17/2026 17:01 317 3.8500
02/17/2026 17:01 330 3.8500
02/17/2026 17:01 798 3.8500
02/17/2026 17:01 53 3.8490
02/17/2026 17:01 330 3.8490
02/17/2026 17:01 330 3.8500
02/17/2026 17:01 107 3.8490
02/17/2026 17:01 208 3.8490
02/17/2026 17:01 798 3.8500
02/17/2026 17:01 330 3.8500
02/17/2026 17:01 107 3.8500
02/17/2026 17:01 262 3.8500
02/17/2026 17:01 330 3.8490
02/17/2026 17:01 107 3.8490
02/17/2026 17:01 53 3.8490
02/17/2026 17:01 188 3.8500
02/17/2026 17:01 330 3.8500
02/17/2026 17:01 798 3.8500
02/17/2026 17:01 777 3.8490
02/17/2026 17:01 53 3.8490
02/17/2026 17:01 53 3.8490
02/17/2026 17:01 274 3.8490
02/17/2026 17:01 53 3.8500
02/17/2026 17:01 327 3.8500
02/17/2026 17:01 216 3.8490
02/17/2026 17:01 624 3.8490
02/17/2026 17:01 404 3.8490
02/17/2026 17:00 353 3.8500
02/17/2026 17:00 241 3.8500
02/17/2026 17:00 798 3.8500
02/17/2026 17:00 697 3.8500
02/17/2026 17:00 1224 3.8510
02/17/2026 17:00 71 3.8510
02/17/2026 16:59 1716 3.8530
02/17/2026 16:58 148 3.8520
02/17/2026 16:58 1056 3.8500
02/17/2026 16:58 1011 3.8500
02/17/2026 16:57 229 3.8510
02/17/2026 16:57 1061 3.8500
02/17/2026 16:57 2489 3.8520
02/17/2026 16:57 139 3.8510
02/17/2026 16:57 299 3.8510
02/17/2026 16:56 1187 3.8520
02/17/2026 16:56 146 3.8520
02/17/2026 16:55 4 3.85009
02/17/2026 16:55 239 3.8520
02/17/2026 16:55 10 3.85153
02/17/2026 16:55 1 3.8510
02/17/2026 16:55 239 3.8520
02/17/2026 16:55 126 3.8530
02/17/2026 16:55 21 3.8530
02/17/2026 16:54 7 3.8520
02/17/2026 16:54 432 3.8520
02/17/2026 16:54 798 3.8510
02/17/2026 16:54 359 3.8510
02/17/2026 16:54 1088 3.8510
02/17/2026 16:54 2 3.8530
02/17/2026 16:54 434 3.8520
02/17/2026 16:54 213 3.8530
02/17/2026 16:54 137 3.8530
02/17/2026 16:54 600 3.8530
02/17/2026 16:53 148 3.8510
02/17/2026 16:53 455 3.8510
02/17/2026 16:53 504 3.8510
02/17/2026 16:53 304 3.8500
02/17/2026 16:53 1569 3.8500
02/17/2026 16:53 491 3.8500
02/17/2026 16:53 504 3.8510
02/17/2026 16:53 434 3.8520
02/17/2026 16:53 414 3.8520
02/17/2026 16:53 304 3.8520
02/17/2026 16:53 434 3.8520
02/17/2026 16:53 130 3.8520
02/17/2026 16:53 190 3.8530
02/17/2026 16:53 434 3.8520
02/17/2026 16:53 434 3.8510
02/17/2026 16:53 434 3.8520
02/17/2026 16:53 1587 3.8510
02/17/2026 16:53 419 3.8530
02/17/2026 16:53 650 3.8530
02/17/2026 16:53 1051 3.8530
02/17/2026 16:53 798 3.8530
02/17/2026 16:52 676 3.8500
02/17/2026 16:52 568 3.8500
02/17/2026 16:52 1042 3.8490
02/17/2026 16:52 216 3.8490
02/17/2026 16:52 209 3.8490
02/17/2026 16:52 413 3.8490
02/17/2026 16:52 798 3.8490
02/17/2026 16:52 75 3.8490
02/17/2026 16:52 798 3.8480
02/17/2026 16:52 73 3.8460
02/17/2026 16:52 666 3.8470
02/17/2026 16:52 645 3.8480
02/17/2026 16:52 681 3.8480
02/17/2026 16:52 349 3.8480
02/17/2026 16:52 574 3.8480
02/17/2026 16:52 574 3.8500
02/17/2026 16:52 98 3.8510
02/17/2026 16:52 1038 3.8510
02/17/2026 16:52 3330 3.8516
02/17/2026 16:50 780 3.8510
02/17/2026 16:50 35 3.8510
02/17/2026 16:50 42 3.8510
02/17/2026 16:50 361 3.8510
02/17/2026 16:50 98 3.8510
02/17/2026 16:50 189 3.8510
02/17/2026 16:50 366 3.8510
02/17/2026 16:50 811 3.8520
02/17/2026 16:50 780 3.8520
02/17/2026 16:50 574 3.8520
02/17/2026 16:50 189 3.8500
02/17/2026 16:50 1534 3.8500
02/17/2026 16:50 373 3.8500
02/17/2026 16:50 212 3.8500
02/17/2026 16:50 408 3.8500
02/17/2026 16:50 372 3.8490
02/17/2026 16:50 1132 3.8490
02/17/2026 16:50 574 3.8490
02/17/2026 16:50 1161 3.8500
02/17/2026 16:50 574 3.8500
02/17/2026 16:50 612 3.8500
02/17/2026 16:49 106 3.8530
02/17/2026 16:49 344 3.8530
02/17/2026 16:49 320 3.8520
02/17/2026 16:49 49 3.8520
02/17/2026 16:49 760 3.8520
02/17/2026 16:49 378 3.8520
02/17/2026 16:49 760 3.8510
02/17/2026 16:49 545 3.8510
02/17/2026 16:49 51 3.8500
02/17/2026 16:49 233 3.8500
02/17/2026 16:49 6 3.8500
02/17/2026 16:49 574 3.8490
02/17/2026 16:49 357 3.8510
02/17/2026 16:49 760 3.8530
02/17/2026 16:49 320 3.8530
02/17/2026 16:49 1113 3.8530
02/17/2026 16:49 760 3.8520
02/17/2026 16:49 928 3.8520
02/17/2026 16:49 348 3.8520
02/17/2026 16:49 1300 3.8520
02/17/2026 16:49 574 3.8520
02/17/2026 16:49 359 3.8500
02/17/2026 16:49 347 3.8500
02/17/2026 16:49 241 3.8500
02/17/2026 16:49 760 3.8500
02/17/2026 16:49 348 3.8500
02/17/2026 16:49 574 3.8490
02/17/2026 16:49 13 3.8490
02/17/2026 16:49 1042 3.8500
02/17/2026 16:49 574 3.8500
02/17/2026 16:49 956 3.8510
02/17/2026 16:48 1139 3.8530
02/17/2026 16:48 124 3.8530
02/17/2026 16:48 450 3.8530
02/17/2026 16:47 415 3.8540
02/17/2026 16:47 191 3.8540
02/17/2026 16:47 406 3.8540
02/17/2026 16:47 519 3.8540
02/17/2026 16:46 300 3.8550
02/17/2026 16:46 574 3.8550
02/17/2026 16:45 571 3.8550
02/17/2026 16:45 689 3.8580
02/17/2026 16:45 1846 3.8580
02/17/2026 16:45 405 3.8580
02/17/2026 16:45 1052 3.8580
02/17/2026 16:45 670 3.8580
02/17/2026 16:45 1722 3.8580
02/17/2026 16:45 573 3.8580
02/17/2026 16:45 1722 3.8580
02/17/2026 16:45 573 3.8580
02/17/2026 16:45 2290 3.8580
02/17/2026 16:45 730 3.8580
02/17/2026 16:45 2125 3.8580
02/17/2026 16:45 370 3.8580
02/17/2026 16:45 94 3.8580
02/17/2026 16:45 486 3.8580
02/17/2026 16:45 1905 3.8580
02/17/2026 16:45 215 3.8590
02/17/2026 16:45 232 3.8580
02/17/2026 16:45 78 3.8580
02/17/2026 16:45 3000 3.85851
02/17/2026 16:45 889 3.8580
02/17/2026 16:45 511 3.8580
02/17/2026 16:45 1837 3.8580
02/17/2026 16:45 2356 3.8580
02/17/2026 16:45 2265 3.8580
02/17/2026 16:45 1230 3.8580
02/17/2026 16:45 342 3.8580
02/17/2026 16:45 572 3.8580
02/17/2026 16:45 1163 3.8580
02/17/2026 16:45 572 3.8580
02/17/2026 16:45 1647 3.8580
02/17/2026 16:45 1647 3.8580
02/17/2026 16:45 2302 3.8580
02/17/2026 16:45 2183 3.8580
02/17/2026 16:45 41 3.8580
02/17/2026 16:45 2144 3.8580
02/17/2026 16:45 2185 3.8580
02/17/2026 16:45 368 3.8580
02/17/2026 16:45 2054 3.8580
02/17/2026 16:45 1602 3.8580
02/17/2026 16:45 398 3.8580
02/17/2026 16:45 560 3.8580
02/17/2026 16:45 53 3.8580
02/17/2026 16:45 560 3.8580
02/17/2026 16:45 416 3.8580
02/17/2026 16:45 105 3.8580
02/17/2026 16:45 88 3.8580
02/17/2026 16:45 616 3.8580
02/17/2026 16:45 1410 3.8580
02/17/2026 16:45 573 3.8580
02/17/2026 16:45 568 3.8580
02/17/2026 16:45 128 3.8560
02/17/2026 16:45 424 3.8560
02/17/2026 16:45 560 3.8560
02/17/2026 16:45 118 3.8560
02/17/2026 16:45 260 3.8560
02/17/2026 16:45 574 3.8570
02/17/2026 16:45 1119 3.8570
02/17/2026 16:45 400 3.8570
02/17/2026 16:45 1045 3.8570
02/17/2026 16:45 16 3.8590
02/17/2026 16:45 214 3.8590
02/17/2026 16:45 2180 3.8590
02/17/2026 16:45 2095 3.8590
02/17/2026 16:45 299 3.8590
02/17/2026 16:45 2000 3.8590
02/17/2026 16:45 993 3.8590
02/17/2026 16:45 52 3.8590
02/17/2026 16:45 2342 3.8590
02/17/2026 16:45 537 3.8590
02/17/2026 16:45 29 3.8590
02/17/2026 16:45 313 3.8590
02/17/2026 16:45 2000 3.8590
02/17/2026 16:45 2000 3.8590
02/17/2026 16:45 395 3.8590
02/17/2026 16:45 574 3.8590
02/17/2026 16:45 25 3.8590
02/17/2026 16:44 110 3.8570
02/17/2026 16:44 574 3.8570
02/17/2026 16:44 723 3.8570
02/17/2026 16:44 1231 3.8580
02/17/2026 16:44 573 3.8580
02/17/2026 16:44 1746 3.8590
02/17/2026 16:44 202 3.8590
02/17/2026 16:44 2000 3.8590
02/17/2026 16:43 573 3.8600
02/17/2026 16:43 723 3.8600
02/17/2026 16:43 149 3.8590
02/17/2026 16:43 359 3.8590
02/17/2026 16:43 574 3.8590
02/17/2026 16:43 198 3.8580
02/17/2026 16:43 85 3.8570
02/17/2026 16:43 281 3.8570
02/17/2026 16:43 40 3.8570
02/17/2026 16:43 1271 3.8570
02/17/2026 16:43 662 3.8570
02/17/2026 16:43 281 3.8570
02/17/2026 16:43 252 3.8580
02/17/2026 16:43 573 3.8580
02/17/2026 16:43 2000 3.8570
02/17/2026 16:43 1685 3.8570
02/17/2026 16:43 315 3.8570
02/17/2026 16:43 56 3.8570
02/17/2026 16:43 903 3.8570
02/17/2026 16:43 903 3.8570
02/17/2026 16:43 863 3.8570
02/17/2026 16:43 40 3.8570
02/17/2026 16:43 903 3.8570
02/17/2026 16:43 568 3.8570
02/17/2026 16:43 553 3.8570
02/17/2026 16:43 1662 3.8570
02/17/2026 16:43 338 3.8570
02/17/2026 16:43 2000 3.8570
02/17/2026 16:43 1582 3.8570
02/17/2026 16:43 418 3.8570
02/17/2026 16:43 1644 3.8570
02/17/2026 16:43 10328 3.8570
02/17/2026 16:43 2000 3.8570
02/17/2026 16:43 1141 3.8570
02/17/2026 16:43 116 3.8570
02/17/2026 16:43 1 3.8570
02/17/2026 16:43 574 3.8570
02/17/2026 16:42 364 3.8550
02/17/2026 16:42 1 3.8550
02/17/2026 16:42 13 3.8530
02/17/2026 16:42 174 3.8530
02/17/2026 16:42 48 3.8530
02/17/2026 16:42 333 3.8530
02/17/2026 16:42 174 3.8530
02/17/2026 16:42 583 3.8530
02/17/2026 16:42 183 3.8530
02/17/2026 16:42 275 3.8530
02/17/2026 16:42 283 3.8530
02/17/2026 16:42 597 3.8520
02/17/2026 16:39 1199 3.8520
02/17/2026 16:39 5000 3.8532
02/17/2026 16:39 349 3.8530
02/17/2026 16:39 93 3.8530
02/17/2026 16:39 6 3.8530
02/17/2026 16:39 1162 3.8530
02/17/2026 16:39 574 3.8530
02/17/2026 16:39 573 3.8540
02/17/2026 16:38 119 3.8540
02/17/2026 16:38 1532 3.8540
02/17/2026 16:38 334 3.8540
02/17/2026 16:37 37 3.8530
02/17/2026 16:37 13 3.8520
02/17/2026 16:37 1630 3.8520
02/17/2026 16:37 574 3.8520
02/17/2026 16:37 1557 3.85304
02/17/2026 16:36 359 3.8530
02/17/2026 16:36 338 3.8520
02/17/2026 16:36 4 3.8510
02/17/2026 16:36 366 3.8510
02/17/2026 16:36 150 3.8510
02/17/2026 16:36 100 3.8510
02/17/2026 16:36 1324 3.8500
02/17/2026 16:36 491 3.8500
02/17/2026 16:36 960 3.8510
02/17/2026 16:35 574 3.8520
02/17/2026 16:35 5 3.8540
02/17/2026 16:35 75 3.8540
02/17/2026 16:35 1096 3.8540
02/17/2026 16:35 294 3.8550