Hoher Abstand zu verzögertem Kurs
|
Official
05.11.2025
-
17:35:06
|
Geld
05.11.2025 -
18:30:00
|
Geld Volumen |
Brief
05.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7540
+0.032
(
+0.86% )
|
3.6000
|
5'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 17:29 | 17 | 3.7500 |
| 11/05/2025 17:29 | 150 | 3.7510 |
| 11/05/2025 17:29 | 7 | 3.7510 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 850 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 7 | 3.7520 |
| 11/05/2025 17:29 | 850 | 3.7510 |
| 11/05/2025 17:29 | 865 | 3.7510 |
| 11/05/2025 17:29 | 850 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 1811 | 3.7520 |
| 11/05/2025 17:29 | 20 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 850 | 3.7520 |
| 11/05/2025 17:29 | 104 | 3.7520 |
| 11/05/2025 17:29 | 76 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 610 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 610 | 3.7510 |
| 11/05/2025 17:29 | 50 | 3.7520 |
| 11/05/2025 17:29 | 850 | 3.7520 |
| 11/05/2025 17:29 | 309 | 3.7520 |
| 11/05/2025 17:29 | 610 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 610 | 3.7510 |
| 11/05/2025 17:29 | 443 | 3.7520 |
| 11/05/2025 17:29 | 865 | 3.7520 |
| 11/05/2025 17:29 | 100 | 3.7520 |
| 11/05/2025 17:29 | 100 | 3.7530 |
| 11/05/2025 17:28 | 992 | 3.7550 |
| 11/05/2025 17:28 | 15 | 3.7550 |
| 11/05/2025 17:28 | 759 | 3.7550 |
| 11/05/2025 17:28 | 284 | 3.7570 |
| 11/05/2025 17:28 | 865 | 3.7570 |
| 11/05/2025 17:28 | 62 | 3.7560 |
| 11/05/2025 17:28 | 87 | 3.7560 |
| 11/05/2025 17:28 | 40 | 3.7560 |
| 11/05/2025 17:28 | 865 | 3.7560 |
| 11/05/2025 17:28 | 181 | 3.7560 |
| 11/05/2025 17:28 | 378 | 3.7560 |
| 11/05/2025 17:28 | 865 | 3.7560 |
| 11/05/2025 17:28 | 904 | 3.7560 |
| 11/05/2025 17:28 | 77 | 3.7560 |
| 11/05/2025 17:28 | 57 | 3.7560 |
| 11/05/2025 17:28 | 36 | 3.7560 |
| 11/05/2025 17:28 | 375 | 3.7560 |
| 11/05/2025 17:27 | 100 | 3.7570 |
| 11/05/2025 17:27 | 325 | 3.7560 |
| 11/05/2025 17:27 | 9 | 3.7560 |
| 11/05/2025 17:27 | 200 | 3.7570 |
| 11/05/2025 17:26 | 500 | 3.75655 |
| 11/05/2025 17:26 | 300 | 3.75617 |
| 11/05/2025 17:26 | 77 | 3.7560 |
| 11/05/2025 17:26 | 34 | 3.7560 |
| 11/05/2025 17:26 | 55 | 3.7560 |
| 11/05/2025 17:26 | 398 | 3.7550 |
| 11/05/2025 17:26 | 865 | 3.7550 |
| 11/05/2025 17:26 | 850 | 3.7550 |
| 11/05/2025 17:26 | 113 | 3.7570 |
| 11/05/2025 17:26 | 205 | 3.7570 |
| 11/05/2025 17:26 | 928 | 3.7570 |
| 11/05/2025 17:26 | 333 | 3.7570 |
| 11/05/2025 17:26 | 322 | 3.7570 |
| 11/05/2025 17:25 | 1500 | 3.7560 |
| 11/05/2025 17:25 | 850 | 3.7580 |
| 11/05/2025 17:25 | 1279 | 3.7580 |
| 11/05/2025 17:25 | 61 | 3.7570 |
| 11/05/2025 17:25 | 84 | 3.7570 |
| 11/05/2025 17:25 | 426 | 3.7570 |
| 11/05/2025 17:25 | 40 | 3.7570 |
| 11/05/2025 17:25 | 850 | 3.7570 |
| 11/05/2025 17:25 | 865 | 3.7570 |
| 11/05/2025 17:25 | 37 | 3.7560 |
| 11/05/2025 17:25 | 1025 | 3.7560 |
| 11/05/2025 17:25 | 327 | 3.7560 |
| 11/05/2025 17:24 | 719 | 3.7560 |
| 11/05/2025 17:24 | 256 | 3.7570 |
| 11/05/2025 17:24 | 66 | 3.7560 |
| 11/05/2025 17:24 | 49 | 3.7560 |
| 11/05/2025 17:24 | 30 | 3.7560 |
| 11/05/2025 17:24 | 511 | 3.7560 |
| 11/05/2025 17:24 | 339 | 3.7560 |
| 11/05/2025 17:24 | 1344 | 3.7560 |
| 11/05/2025 17:23 | 948 | 3.7550 |
| 11/05/2025 17:23 | 521 | 3.7550 |
| 11/05/2025 17:23 | 91 | 3.7550 |
| 11/05/2025 17:23 | 133 | 3.7550 |
| 11/05/2025 17:23 | 60 | 3.7550 |
| 11/05/2025 17:23 | 252 | 3.7550 |
| 11/05/2025 17:23 | 378 | 3.7550 |
| 11/05/2025 17:23 | 339 | 3.7550 |
| 11/05/2025 17:23 | 1283 | 3.7550 |
| 11/05/2025 17:23 | 3817 | 3.7555 |
| 11/05/2025 17:22 | 182 | 3.7560 |
| 11/05/2025 17:22 | 1240 | 3.7560 |
| 11/05/2025 17:21 | 46 | 3.7570 |
| 11/05/2025 17:21 | 63 | 3.7570 |
| 11/05/2025 17:21 | 60 | 3.7570 |
| 11/05/2025 17:21 | 850 | 3.7550 |
| 11/05/2025 17:21 | 865 | 3.7550 |
| 11/05/2025 17:21 | 850 | 3.7560 |
| 11/05/2025 17:21 | 607 | 3.7560 |
| 11/05/2025 17:21 | 100 | 3.7570 |
| 11/05/2025 17:21 | 1 | 3.7580 |
| 11/05/2025 17:20 | 2650 | 3.7570 |
| 11/05/2025 17:20 | 170 | 3.7570 |
| 11/05/2025 17:20 | 66 | 3.7570 |
| 11/05/2025 17:20 | 33 | 3.7570 |
| 11/05/2025 17:20 | 300 | 3.7570 |
| 11/05/2025 17:20 | 356 | 3.7570 |
| 11/05/2025 17:20 | 850 | 3.7570 |
| 11/05/2025 17:20 | 850 | 3.7560 |
| 11/05/2025 17:20 | 646 | 3.7560 |
| 11/05/2025 17:20 | 623 | 3.7550 |
| 11/05/2025 17:20 | 33 | 3.7550 |
| 11/05/2025 17:20 | 52 | 3.7550 |
| 11/05/2025 17:20 | 71 | 3.7550 |
| 11/05/2025 17:19 | 198 | 3.7540 |
| 11/05/2025 17:19 | 628 | 3.7540 |
| 11/05/2025 17:19 | 440 | 3.7540 |
| 11/05/2025 17:19 | 826 | 3.7530 |
| 11/05/2025 17:19 | 292 | 3.7530 |
| 11/05/2025 17:19 | 558 | 3.7530 |
| 11/05/2025 17:19 | 59 | 3.7530 |
| 11/05/2025 17:19 | 42 | 3.7530 |
| 11/05/2025 17:19 | 29 | 3.7530 |
| 11/05/2025 17:19 | 1571 | 3.7520 |
| 11/05/2025 17:19 | 344 | 3.7520 |
| 11/05/2025 17:19 | 850 | 3.7520 |
| 11/05/2025 17:19 | 218 | 3.7520 |
| 11/05/2025 17:18 | 2 | 3.7530 |
| 11/05/2025 17:18 | 81 | 3.7530 |
| 11/05/2025 17:18 | 114 | 3.7530 |
| 11/05/2025 17:18 | 52 | 3.7530 |
| 11/05/2025 17:18 | 981 | 3.7530 |
| 11/05/2025 17:18 | 2175 | 3.7519 |
| 11/05/2025 17:17 | 475 | 3.7519 |
| 11/05/2025 17:17 | 109 | 3.7520 |
| 11/05/2025 17:17 | 183 | 3.7530 |
| 11/05/2025 17:17 | 205 | 3.7540 |
| 11/05/2025 17:17 | 243 | 3.7540 |
| 11/05/2025 17:17 | 321 | 3.7540 |
| 11/05/2025 17:17 | 1992 | 3.7540 |
| 11/05/2025 17:17 | 27 | 3.7540 |
| 11/05/2025 17:17 | 1070 | 3.7540 |
| 11/05/2025 17:17 | 347 | 3.7540 |
| 11/05/2025 17:16 | 84 | 3.7560 |
| 11/05/2025 17:16 | 190 | 3.7540 |
| 11/05/2025 17:16 | 2624 | 3.7540 |
| 11/05/2025 17:16 | 57 | 3.7540 |
| 11/05/2025 17:16 | 43 | 3.7540 |
| 11/05/2025 17:16 | 26 | 3.7540 |
| 11/05/2025 17:15 | 1407 | 3.7530 |
| 11/05/2025 17:15 | 444 | 3.7530 |
| 11/05/2025 17:15 | 341 | 3.7530 |
| 11/05/2025 17:15 | 1700 | 3.7530 |
| 11/05/2025 17:15 | 865 | 3.7530 |
| 11/05/2025 17:15 | 60 | 3.7530 |
| 11/05/2025 17:15 | 43 | 3.7530 |
| 11/05/2025 17:15 | 28 | 3.7530 |
| 11/05/2025 17:15 | 0 | 3.7530 |
| 11/05/2025 17:15 | 376 | 3.7520 |
| 11/05/2025 17:15 | 390 | 3.7520 |
| 11/05/2025 17:14 | 850 | 3.7520 |
| 11/05/2025 17:14 | 375 | 3.7520 |
| 11/05/2025 17:14 | 865 | 3.7520 |
| 11/05/2025 17:14 | 372 | 3.7520 |
| 11/05/2025 17:14 | 850 | 3.7520 |
| 11/05/2025 17:14 | 865 | 3.7520 |
| 11/05/2025 17:14 | 850 | 3.7530 |
| 11/05/2025 17:14 | 865 | 3.7530 |
| 11/05/2025 17:14 | 321 | 3.7550 |
| 11/05/2025 17:14 | 38 | 3.7530 |
| 11/05/2025 17:14 | 53 | 3.7530 |
| 11/05/2025 17:14 | 24 | 3.7530 |
| 11/05/2025 17:14 | 335 | 3.7530 |
| 11/05/2025 17:14 | 865 | 3.7530 |
| 11/05/2025 17:14 | 850 | 3.7530 |
| 11/05/2025 17:14 | 525 | 3.7520 |
| 11/05/2025 17:14 | 107 | 3.7520 |
| 11/05/2025 17:14 | 76 | 3.7520 |
| 11/05/2025 17:14 | 50 | 3.7520 |
| 11/05/2025 17:14 | 190 | 3.7510 |
| 11/05/2025 17:14 | 336 | 3.7510 |
| 11/05/2025 17:13 | 967 | 3.7520 |
| 11/05/2025 17:12 | 1997 | 3.7520 |
| 11/05/2025 17:12 | 2286 | 3.7520 |
| 11/05/2025 17:11 | 33 | 3.7530 |
| 11/05/2025 17:11 | 40 | 3.7530 |
| 11/05/2025 17:11 | 54 | 3.7530 |
| 11/05/2025 17:11 | 25 | 3.7530 |
| 11/05/2025 17:10 | 850 | 3.7520 |
| 11/05/2025 17:10 | 264 | 3.7510 |
| 11/05/2025 17:10 | 141 | 3.7510 |
| 11/05/2025 17:10 | 2112 | 3.7500 |
| 11/05/2025 17:10 | 485 | 3.7500 |
| 11/05/2025 17:10 | 865 | 3.7500 |
| 11/05/2025 17:10 | 762 | 3.7500 |
| 11/05/2025 17:10 | 379 | 3.7510 |
| 11/05/2025 17:10 | 1753 | 3.7500 |
| 11/05/2025 17:10 | 974 | 3.7500 |
| 11/05/2025 17:10 | 227 | 3.7500 |
| 11/05/2025 17:10 | 73 | 3.7500 |
| 11/05/2025 17:10 | 2215 | 3.7500 |
| 11/05/2025 17:10 | 2350 | 3.7500 |
| 11/05/2025 17:10 | 2515 | 3.7500 |
| 11/05/2025 17:10 | 2502 | 3.7500 |
| 11/05/2025 17:10 | 2515 | 3.7500 |
| 11/05/2025 17:10 | 2632 | 3.7500 |
| 11/05/2025 17:10 | 2385 | 3.7500 |
| 11/05/2025 17:10 | 130 | 3.7500 |
| 11/05/2025 17:10 | 2502 | 3.7500 |
| 11/05/2025 17:10 | 2515 | 3.7500 |
| 11/05/2025 17:10 | 152 | 3.7500 |
| 11/05/2025 17:10 | 996 | 3.7500 |
| 11/05/2025 17:10 | 205 | 3.7500 |
| 11/05/2025 17:10 | 850 | 3.7500 |
| 11/05/2025 17:10 | 451 | 3.7500 |
| 11/05/2025 17:10 | 2363 | 3.7500 |
| 11/05/2025 17:10 | 152 | 3.7500 |
| 11/05/2025 17:10 | 75 | 3.7511 |
| 11/05/2025 17:10 | 525 | 3.75145 |
| 11/05/2025 17:10 | 39 | 3.7510 |
| 11/05/2025 17:10 | 56 | 3.7510 |
| 11/05/2025 17:10 | 26 | 3.7510 |
| 11/05/2025 17:10 | 324 | 3.7510 |
| 11/05/2025 17:09 | 1243 | 3.7500 |
| 11/05/2025 17:09 | 222 | 3.7500 |
| 11/05/2025 17:09 | 2515 | 3.7500 |
| 11/05/2025 17:09 | 223 | 3.7510 |
| 11/05/2025 17:09 | 420 | 3.7500 |
| 11/05/2025 17:09 | 2515 | 3.7500 |
| 11/05/2025 17:09 | 39 | 3.7510 |
| 11/05/2025 17:09 | 357 | 3.7510 |
| 11/05/2025 17:09 | 850 | 3.7510 |
| 11/05/2025 17:09 | 13 | 3.7510 |
| 11/05/2025 17:09 | 2515 | 3.7500 |
| 11/05/2025 17:09 | 1361 | 3.7500 |
| 11/05/2025 17:09 | 850 | 3.7500 |
| 11/05/2025 17:09 | 410 | 3.7500 |
| 11/05/2025 17:09 | 616 | 3.7500 |
| 11/05/2025 17:09 | 865 | 3.7500 |
| 11/05/2025 17:09 | 850 | 3.7490 |
| 11/05/2025 17:09 | 336 | 3.7490 |
| 11/05/2025 17:09 | 865 | 3.7490 |
| 11/05/2025 17:09 | 437 | 3.7480 |
| 11/05/2025 17:09 | 865 | 3.7480 |
| 11/05/2025 17:09 | 49 | 3.7480 |
| 11/05/2025 17:09 | 36 | 3.7480 |
| 11/05/2025 17:09 | 47 | 3.7480 |
| 11/05/2025 17:09 | 850 | 3.7470 |
| 11/05/2025 17:09 | 336 | 3.7470 |
| 11/05/2025 17:09 | 216 | 3.7470 |
| 11/05/2025 17:09 | 56 | 3.7470 |
| 11/05/2025 17:09 | 220 | 3.7490 |
| 11/05/2025 17:09 | 608 | 3.7490 |
| 11/05/2025 17:09 | 202 | 3.7490 |
| 11/05/2025 17:09 | 10 | 3.7490 |
| 11/05/2025 17:09 | 583 | 3.7500 |
| 11/05/2025 17:09 | 710 | 3.7500 |
| 11/05/2025 17:09 | 1393 | 3.7500 |
| 11/05/2025 17:09 | 334 | 3.7500 |
| 11/05/2025 17:08 | 336 | 3.7510 |
| 11/05/2025 17:08 | 300 | 3.7510 |
| 11/05/2025 17:08 | 850 | 3.7510 |
| 11/05/2025 17:08 | 27 | 3.7510 |
| 11/05/2025 17:08 | 981 | 3.7510 |
| 11/05/2025 17:08 | 17 | 3.7510 |
| 11/05/2025 17:08 | 49 | 3.7510 |
| 11/05/2025 17:08 | 35 | 3.7510 |
| 11/05/2025 17:08 | 20 | 3.7510 |
| 11/05/2025 17:07 | 1479 | 3.7510 |
| 11/05/2025 17:06 | 85 | 3.7510 |
| 11/05/2025 17:06 | 865 | 3.7510 |
| 11/05/2025 17:06 | 2070 | 3.7500 |
| 11/05/2025 17:06 | 98 | 3.7510 |
| 11/05/2025 17:06 | 67 | 3.7510 |
| 11/05/2025 17:06 | 71 | 3.7510 |
| 11/05/2025 17:06 | 37 | 3.7510 |
| 11/05/2025 17:06 | 51 | 3.7510 |
| 11/05/2025 17:06 | 46 | 3.7510 |
| 11/05/2025 17:05 | 10 | 3.7500 |
| 11/05/2025 17:05 | 2 | 3.7500 |
| 11/05/2025 17:05 | 125 | 3.7510 |
| 11/05/2025 17:04 | 16 | 3.7510 |
| 11/05/2025 17:04 | 15 | 3.7510 |
| 11/05/2025 17:04 | 850 | 3.7510 |
| 11/05/2025 17:04 | 119 | 3.7510 |
| 11/05/2025 17:04 | 34 | 3.7510 |
| 11/05/2025 17:04 | 47 | 3.7510 |
| 11/05/2025 17:04 | 22 | 3.7510 |
| 11/05/2025 17:04 | 2378 | 3.7510 |
| 11/05/2025 17:04 | 1944 | 3.7510 |
| 11/05/2025 17:04 | 2394 | 3.7510 |
| 11/05/2025 17:04 | 1664 | 3.7510 |
| 11/05/2025 17:04 | 50 | 3.7510 |
| 11/05/2025 17:04 | 4 | 3.7490 |
| 11/05/2025 17:03 | 596 | 3.7500 |
| 11/05/2025 17:03 | 272 | 3.7510 |
| 11/05/2025 17:03 | 310 | 3.7510 |
| 11/05/2025 17:03 | 865 | 3.7510 |
| 11/05/2025 17:03 | 347 | 3.7510 |
| 11/05/2025 17:03 | 48 | 3.7500 |
| 11/05/2025 17:03 | 34 | 3.7500 |
| 11/05/2025 17:03 | 47 | 3.7500 |
| 11/05/2025 17:02 | 900 | 3.7490 |
| 11/05/2025 17:02 | 344 | 3.7500 |
| 11/05/2025 17:02 | 100 | 3.7500 |
| 11/05/2025 17:02 | 71 | 3.7500 |
| 11/05/2025 17:02 | 116 | 3.7500 |
| 11/05/2025 17:01 | 50 | 3.7490 |
| 11/05/2025 17:01 | 110 | 3.7490 |
| 11/05/2025 17:01 | 81 | 3.7490 |
| 11/05/2025 17:01 | 53 | 3.7490 |
| 11/05/2025 17:01 | 5 | 3.7490 |
| 11/05/2025 17:00 | 45 | 3.7480 |
| 11/05/2025 17:00 | 1876 | 3.7490 |
| 11/05/2025 17:00 | 314 | 3.7490 |
| 11/05/2025 17:00 | 1310 | 3.7490 |
| 11/05/2025 17:00 | 2415 | 3.7490 |
| 11/05/2025 16:59 | 865 | 3.7500 |
| 11/05/2025 16:59 | 56 | 3.7500 |
| 11/05/2025 16:59 | 32 | 3.7520 |
| 11/05/2025 16:58 | 414 | 3.7520 |
| 11/05/2025 16:58 | 1002 | 3.7520 |
| 11/05/2025 16:58 | 311 | 3.7520 |
| 11/05/2025 16:58 | 708 | 3.7520 |
| 11/05/2025 16:58 | 396 | 3.7510 |
| 11/05/2025 16:58 | 2415 | 3.7490 |
| 11/05/2025 16:58 | 2415 | 3.7490 |
| 11/05/2025 16:58 | 5335 | 3.74858 |
| 11/05/2025 16:58 | 2256 | 3.7490 |
| 11/05/2025 16:58 | 40 | 3.7480 |
| 11/05/2025 16:58 | 30 | 3.7480 |
| 11/05/2025 16:58 | 43 | 3.7480 |
| 11/05/2025 16:58 | 420 | 3.7480 |
| 11/05/2025 16:58 | 56 | 3.7480 |
| 11/05/2025 16:58 | 81 | 3.7480 |
| 11/05/2025 16:57 | 172 | 3.7480 |
| 11/05/2025 16:57 | 355 | 3.7480 |
| 11/05/2025 16:57 | 663 | 3.7480 |
| 11/05/2025 16:57 | 788 | 3.7480 |
| 11/05/2025 16:57 | 44 | 3.7480 |
| 11/05/2025 16:57 | 31 | 3.7480 |
| 11/05/2025 16:57 | 726 | 3.7470 |
| 11/05/2025 16:57 | 1194 | 3.7470 |
| 11/05/2025 16:57 | 0 | 3.7490 |
| 11/05/2025 16:56 | 828 | 3.7475 |
| 11/05/2025 16:56 | 323 | 3.7480 |
| 11/05/2025 16:56 | 865 | 3.7470 |
| 11/05/2025 16:56 | 88 | 3.7470 |
| 11/05/2025 16:56 | 63 | 3.7470 |
| 11/05/2025 16:56 | 63 | 3.7470 |
| 11/05/2025 16:56 | 344 | 3.7470 |
| 11/05/2025 16:56 | 1032 | 3.7470 |
| 11/05/2025 16:55 | 1004 | 3.7470 |
| 11/05/2025 16:55 | 865 | 3.7470 |
| 11/05/2025 16:55 | 371 | 3.7470 |
| 11/05/2025 16:55 | 865 | 3.7480 |
| 11/05/2025 16:55 | 953 | 3.7480 |
| 11/05/2025 16:55 | 973 | 3.7480 |
| 11/05/2025 16:55 | 865 | 3.7480 |
| 11/05/2025 16:55 | 331 | 3.7490 |
| 11/05/2025 16:55 | 865 | 3.7490 |
| 11/05/2025 16:55 | 437 | 3.7510 |
| 11/05/2025 16:54 | 1258 | 3.7500 |
| 11/05/2025 16:54 | 349 | 3.7510 |
| 11/05/2025 16:54 | 340 | 3.7520 |
| 11/05/2025 16:54 | 926 | 3.7520 |
| 11/05/2025 16:54 | 111 | 3.7520 |
| 11/05/2025 16:54 | 3000 | 3.7531 |
| 11/05/2025 16:54 | 0 | 3.7520 |
| 11/05/2025 16:54 | 317 | 3.7530 |
| 11/05/2025 16:54 | 2400 | 3.7530 |
| 11/05/2025 16:54 | 376 | 3.7530 |
| 11/05/2025 16:54 | 30 | 3.7520 |
| 11/05/2025 16:54 | 40 | 3.7520 |
| 11/05/2025 16:54 | 36 | 3.7520 |
| 11/05/2025 16:53 | 442 | 3.7510 |
| 11/05/2025 16:53 | 865 | 3.7510 |
| 11/05/2025 16:53 | 111 | 3.7510 |
| 11/05/2025 16:53 | 831 | 3.7500 |
| 11/05/2025 16:53 | 1855 | 3.7500 |
| 11/05/2025 16:53 | 40 | 3.7500 |
| 11/05/2025 16:53 | 28 | 3.7500 |
| 11/05/2025 16:53 | 1255 | 3.7490 |
| 11/05/2025 16:53 | 865 | 3.7490 |
| 11/05/2025 16:53 | 686 | 3.7500 |
| 11/05/2025 16:53 | 865 | 3.7500 |
| 11/05/2025 16:53 | 865 | 3.7520 |
| 11/05/2025 16:53 | 334 | 3.7520 |
| 11/05/2025 16:53 | 0 | 3.7530 |
| 11/05/2025 16:52 | 741 | 3.7500 |
| 11/05/2025 16:52 | 239 | 3.7500 |
| 11/05/2025 16:52 | 339 | 3.7490 |
| 11/05/2025 16:52 | 865 | 3.7490 |
| 11/05/2025 16:52 | 0 | 3.7600 |
| 11/05/2025 16:52 | 865 | 3.7490 |
| 11/05/2025 16:52 | 865 | 3.7510 |
| 11/05/2025 16:52 | 3773 | 3.7510 |
| 11/05/2025 16:52 | 865 | 3.7510 |
| 11/05/2025 16:52 | 381 | 3.7540 |
| 11/05/2025 16:52 | 431 | 3.7540 |
| 11/05/2025 16:52 | 1014 | 3.7540 |
| 11/05/2025 16:52 | 404 | 3.7550 |
| 11/05/2025 16:52 | 749 | 3.7570 |
| 11/05/2025 16:52 | 224 | 3.7570 |
| 11/05/2025 16:52 | 3357 | 3.7570 |
| 11/05/2025 16:52 | 366 | 3.7570 |
| 11/05/2025 16:52 | 249 | 3.7560 |
| 11/05/2025 16:52 | 1252 | 3.7550 |
| 11/05/2025 16:52 | 616 | 3.7560 |
| 11/05/2025 16:52 | 865 | 3.7560 |
| 11/05/2025 16:52 | 3263 | 3.7570 |
| 11/05/2025 16:52 | 292 | 3.7570 |
| 11/05/2025 16:52 | 3289 | 3.7570 |
| 11/05/2025 16:52 | 8781 | 3.7570 |
| 11/05/2025 16:52 | 3779 | 3.7570 |
| 11/05/2025 16:52 | 3555 | 3.7570 |
| 11/05/2025 16:52 | 342 | 3.7570 |
| 11/05/2025 16:52 | 1308 | 3.7570 |
| 11/05/2025 16:52 | 317 | 3.7570 |
| 11/05/2025 16:52 | 865 | 3.7570 |
| 11/05/2025 16:52 | 342 | 3.7580 |
| 11/05/2025 16:52 | 317 | 3.7580 |
| 11/05/2025 16:52 | 865 | 3.7580 |
| 11/05/2025 16:52 | 40 | 3.7580 |
| 11/05/2025 16:52 | 29 | 3.7580 |
| 11/05/2025 16:52 | 38 | 3.7580 |
| 11/05/2025 16:52 | 5 | 3.7580 |
| 11/05/2025 16:51 | 44 | 3.7570 |
| 11/05/2025 16:51 | 31 | 3.7570 |
| 11/05/2025 16:51 | 443 | 3.7580 |
| 11/05/2025 16:51 | 1204 | 3.7580 |
| 11/05/2025 16:51 | 1986 | 3.7580 |
| 11/05/2025 16:51 | 865 | 3.7580 |
| 11/05/2025 16:51 | 629 | 3.7570 |
| 11/05/2025 16:51 | 324 | 3.7570 |
| 11/05/2025 16:51 | 865 | 3.7570 |
| 11/05/2025 16:51 | 10 | 3.7560 |
| 11/05/2025 16:51 | 44 | 3.7570 |
| 11/05/2025 16:51 | 22 | 3.7570 |
| 11/05/2025 16:51 | 30 | 3.7570 |
| 11/05/2025 16:50 | 6 | 3.75699 |
| 11/05/2025 16:50 | 40247 | 3.7560 |
| 11/05/2025 16:50 | 331 | 3.7580 |
| 11/05/2025 16:50 | 957 | 3.7580 |
| 11/05/2025 16:50 | 865 | 3.7600 |
| 11/05/2025 16:50 | 987 | 3.7610 |
| 11/05/2025 16:49 | 865 | 3.7610 |
| 11/05/2025 16:49 | 246 | 3.7610 |
| 11/05/2025 16:49 | 79 | 3.7600 |
| 11/05/2025 16:49 | 59 | 3.7600 |
| 11/05/2025 16:49 | 54 | 3.7600 |
| 11/05/2025 16:49 | 672 | 3.7590 |
| 11/05/2025 16:48 | 588 | 3.7610 |
| 11/05/2025 16:48 | 712 | 3.7610 |
| 11/05/2025 16:48 | 588 | 3.7610 |
| 11/05/2025 16:48 | 1015 | 3.7620 |
| 11/05/2025 16:48 | 850 | 3.7620 |
| 11/05/2025 16:48 | 191 | 3.7620 |
| 11/05/2025 16:48 | 1246 | 3.7620 |
| 11/05/2025 16:48 | 321 | 3.7620 |
| 11/05/2025 16:48 | 865 | 3.7620 |
| 11/05/2025 16:48 | 1013 | 3.7630 |
| 11/05/2025 16:48 | 177 | 3.7630 |
| 11/05/2025 16:48 | 1224 | 3.7630 |
| 11/05/2025 16:48 | 373 | 3.7630 |
| 11/05/2025 16:48 | 379 | 3.7640 |
| 11/05/2025 16:47 | 93 | 3.7660 |
| 11/05/2025 16:47 | 865 | 3.7650 |
| 11/05/2025 16:47 | 389 | 3.7650 |
| 11/05/2025 16:47 | 130 | 3.7660 |
| 11/05/2025 16:47 | 59 | 3.7660 |
| 11/05/2025 16:47 | 66 | 3.7660 |
| 11/05/2025 16:47 | 500 | 3.76555 |
| 11/05/2025 16:46 | 1319 | 3.76555 |
| 11/05/2025 16:46 | 0 | 3.7670 |
| 11/05/2025 16:46 | 315 | 3.7640 |
| 11/05/2025 16:46 | 1025 | 3.7650 |
| 11/05/2025 16:46 | 373 | 3.7650 |
| 11/05/2025 16:46 | 291 | 3.7650 |
| 11/05/2025 16:44 | 40 | 3.7650 |
| 11/05/2025 16:44 | 29 | 3.7650 |
| 11/05/2025 16:44 | 259 | 3.7650 |
| 11/05/2025 16:44 | 1500 | 3.7650 |
| 11/05/2025 16:44 | 428 | 3.7650 |
| 11/05/2025 16:44 | 53 | 3.7650 |
| 11/05/2025 16:44 | 865 | 3.7650 |
| 11/05/2025 16:44 | 1083 | 3.7640 |
| 11/05/2025 16:44 | 599 | 3.7640 |
| 11/05/2025 16:43 | 317 | 3.7660 |
| 11/05/2025 16:43 | 37 | 3.7670 |
| 11/05/2025 16:43 | 30 | 3.7660 |
| 11/05/2025 16:43 | 41 | 3.7660 |
| 11/05/2025 16:43 | 11 | 3.7660 |
| 11/05/2025 16:42 | 544 | 3.7650 |
| 11/05/2025 16:42 | 100 | 3.7650 |
| 11/05/2025 16:42 | 29 | 3.7650 |
| 11/05/2025 16:42 | 44 | 3.7650 |
| 11/05/2025 16:42 | 35 | 3.7650 |
| 11/05/2025 16:42 | 7500 | 3.7650 |
| 11/05/2025 16:41 | 282 | 3.7630 |
| 11/05/2025 16:41 | 30 | 3.7630 |
| 11/05/2025 16:41 | 321 | 3.7630 |
| 11/05/2025 16:41 | 58 | 3.7630 |
| 11/05/2025 16:41 | 53 | 3.7630 |
| 11/05/2025 16:40 | 31 | 3.76225 |
| 11/05/2025 16:40 | 865 | 3.7620 |
| 11/05/2025 16:39 | 317 | 3.7650 |
| 11/05/2025 16:39 | 865 | 3.7650 |
| 11/05/2025 16:39 | 1399 | 3.7660 |
| 11/05/2025 16:39 | 865 | 3.7660 |
| 11/05/2025 16:38 | 395 | 3.7660 |
| 11/05/2025 16:38 | 27 | 3.7660 |
| 11/05/2025 16:38 | 984 | 3.7660 |
| 11/05/2025 16:38 | 326 | 3.7660 |
| 11/05/2025 16:38 | 87 | 3.7680 |
| 11/05/2025 16:37 | 234 | 3.7690 |
| 11/05/2025 16:37 | 379 | 3.7670 |
| 11/05/2025 16:37 | 343 | 3.7670 |
| 11/05/2025 16:37 | 445 | 3.7660 |
| 11/05/2025 16:37 | 865 | 3.7660 |
| 11/05/2025 16:37 | 286 | 3.7680 |
| 11/05/2025 16:37 | 317 | 3.7680 |
| 11/05/2025 16:37 | 637 | 3.7680 |
| 11/05/2025 16:37 | 395 | 3.7690 |
| 11/05/2025 16:37 | 1814 | 3.7680 |
| 11/05/2025 16:37 | 317 | 3.7690 |
| 11/05/2025 16:37 | 171 | 3.7690 |
| 11/05/2025 16:37 | 376 | 3.7690 |
| 11/05/2025 16:37 | 395 | 3.7690 |
| 11/05/2025 16:37 | 241 | 3.7700 |
| 11/05/2025 16:37 | 37 | 3.7700 |
| 11/05/2025 16:37 | 865 | 3.7700 |
| 11/05/2025 16:37 | 865 | 3.7690 |
| 11/05/2025 16:37 | 270 | 3.7690 |
| 11/05/2025 16:37 | 318 | 3.7700 |
| 11/05/2025 16:37 | 270 | 3.7700 |
| 11/05/2025 16:37 | 865 | 3.7690 |
| 11/05/2025 16:37 | 25 | 3.7690 |
| 11/05/2025 16:36 | 3 | 3.7680 |
| 11/05/2025 16:36 | 62 | 3.7690 |
| 11/05/2025 16:36 | 249 | 3.7680 |
| 11/05/2025 16:36 | 32 | 3.7680 |
| 11/05/2025 16:35 | 32 | 3.7670 |
| 11/05/2025 16:35 | 319 | 3.7680 |
| 11/05/2025 16:35 | 865 | 3.7680 |
| 11/05/2025 16:35 | 437 | 3.7690 |
| 11/05/2025 16:35 | 284 | 3.7690 |
| 11/05/2025 16:35 | 580 | 3.7680 |
| 11/05/2025 16:35 | 285 | 3.7680 |
| 11/05/2025 16:35 | 1600 | 3.7680 |
| 11/05/2025 16:35 | 35 | 3.7670 |
| 11/05/2025 16:35 | 28 | 3.7670 |