Hoher Abstand zu verzögertem Kurs
|
Official
27.01.2026
-
17:35:06
|
Geld
27.01.2026 -
18:30:00
|
Geld Volumen |
Brief
27.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8790
+0.038
(
+0.99% )
|
3.7600
|
2'983 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/27/2026 17:29 | 940 | 3.8680 |
| 01/27/2026 17:29 | 32 | 3.8700 |
| 01/27/2026 17:29 | 2 | 3.8680 |
| 01/27/2026 17:29 | 2 | 3.8680 |
| 01/27/2026 17:29 | 1 | 3.8680 |
| 01/27/2026 17:29 | 1 | 3.8680 |
| 01/27/2026 17:29 | 4 | 3.8680 |
| 01/27/2026 17:29 | 3 | 3.8680 |
| 01/27/2026 17:29 | 108 | 3.8680 |
| 01/27/2026 17:29 | 860 | 3.8680 |
| 01/27/2026 17:29 | 92 | 3.8680 |
| 01/27/2026 17:29 | 140 | 3.8680 |
| 01/27/2026 17:29 | 4 | 3.8680 |
| 01/27/2026 17:29 | 4 | 3.8680 |
| 01/27/2026 17:29 | 1105 | 3.8680 |
| 01/27/2026 17:29 | 159 | 3.8680 |
| 01/27/2026 17:29 | 860 | 3.8680 |
| 01/27/2026 17:29 | 86 | 3.8680 |
| 01/27/2026 17:29 | 1 | 3.8680 |
| 01/27/2026 17:29 | 10 | 3.8690 |
| 01/27/2026 17:29 | 3 | 3.8690 |
| 01/27/2026 17:29 | 860 | 3.8690 |
| 01/27/2026 17:29 | 133 | 3.8690 |
| 01/27/2026 17:29 | 27 | 3.8690 |
| 01/27/2026 17:29 | 79 | 3.8690 |
| 01/27/2026 17:29 | 6 | 3.8680 |
| 01/27/2026 17:28 | 0 | 3.8690 |
| 01/27/2026 17:28 | 2 | 3.8680 |
| 01/27/2026 17:28 | 379 | 3.86835 |
| 01/27/2026 17:28 | 2 | 3.8680 |
| 01/27/2026 17:28 | 3 | 3.8680 |
| 01/27/2026 17:27 | 2 | 3.8680 |
| 01/27/2026 17:27 | 6 | 3.8680 |
| 01/27/2026 17:27 | 4 | 3.8680 |
| 01/27/2026 17:27 | 1 | 3.8680 |
| 01/27/2026 17:27 | 850 | 3.8690 |
| 01/27/2026 17:27 | 3 | 3.8680 |
| 01/27/2026 17:27 | 5 | 3.8680 |
| 01/27/2026 17:27 | 4 | 3.8680 |
| 01/27/2026 17:27 | 379 | 3.8690 |
| 01/27/2026 17:27 | 154 | 3.8690 |
| 01/27/2026 17:27 | 860 | 3.8690 |
| 01/27/2026 17:27 | 141 | 3.8680 |
| 01/27/2026 17:27 | 19 | 3.8680 |
| 01/27/2026 17:27 | 4 | 3.8680 |
| 01/27/2026 17:27 | 3 | 3.8680 |
| 01/27/2026 17:27 | 2 | 3.8680 |
| 01/27/2026 17:27 | 78 | 3.8690 |
| 01/27/2026 17:27 | 860 | 3.8690 |
| 01/27/2026 17:27 | 2 | 3.8670 |
| 01/27/2026 17:27 | 500 | 3.8672 |
| 01/27/2026 17:26 | 3 | 3.8670 |
| 01/27/2026 17:26 | 1 | 3.8670 |
| 01/27/2026 17:26 | 161 | 3.8680 |
| 01/27/2026 17:26 | 271 | 3.8680 |
| 01/27/2026 17:26 | 299 | 3.8680 |
| 01/27/2026 17:26 | 207 | 3.8680 |
| 01/27/2026 17:26 | 6 | 3.8670 |
| 01/27/2026 17:26 | 2 | 3.8680 |
| 01/27/2026 17:26 | 360 | 3.8680 |
| 01/27/2026 17:26 | 88 | 3.8690 |
| 01/27/2026 17:26 | 207 | 3.8690 |
| 01/27/2026 17:26 | 478 | 3.8690 |
| 01/27/2026 17:26 | 419 | 3.8690 |
| 01/27/2026 17:26 | 860 | 3.8690 |
| 01/27/2026 17:26 | 578 | 3.8680 |
| 01/27/2026 17:26 | 347 | 3.8680 |
| 01/27/2026 17:26 | 478 | 3.8680 |
| 01/27/2026 17:26 | 200 | 3.8690 |
| 01/27/2026 17:26 | 259 | 3.8690 |
| 01/27/2026 17:26 | 688 | 3.8690 |
| 01/27/2026 17:26 | 224 | 3.8690 |
| 01/27/2026 17:26 | 850 | 3.8690 |
| 01/27/2026 17:26 | 11 | 3.8670 |
| 01/27/2026 17:26 | 3 | 3.8670 |
| 01/27/2026 17:26 | 7 | 3.8670 |
| 01/27/2026 17:26 | 1011 | 3.8680 |
| 01/27/2026 17:26 | 938 | 3.8680 |
| 01/27/2026 17:26 | 87 | 3.8680 |
| 01/27/2026 17:26 | 7 | 3.8680 |
| 01/27/2026 17:26 | 2 | 3.8680 |
| 01/27/2026 17:26 | 860 | 3.8680 |
| 01/27/2026 17:26 | 259 | 3.8680 |
| 01/27/2026 17:26 | 26 | 3.8680 |
| 01/27/2026 17:26 | 2 | 3.8670 |
| 01/27/2026 17:26 | 4 | 3.8690 |
| 01/27/2026 17:26 | 2 | 3.8670 |
| 01/27/2026 17:26 | 3 | 3.8670 |
| 01/27/2026 17:26 | 19 | 3.8670 |
| 01/27/2026 17:26 | 12 | 3.8670 |
| 01/27/2026 17:26 | 147 | 3.8690 |
| 01/27/2026 17:26 | 860 | 3.8690 |
| 01/27/2026 17:26 | 850 | 3.8680 |
| 01/27/2026 17:26 | 334 | 3.8680 |
| 01/27/2026 17:26 | 273 | 3.8680 |
| 01/27/2026 17:26 | 78 | 3.8680 |
| 01/27/2026 17:26 | 860 | 3.8680 |
| 01/27/2026 17:25 | 12 | 3.8670 |
| 01/27/2026 17:25 | 5 | 3.8670 |
| 01/27/2026 17:25 | 2 | 3.8670 |
| 01/27/2026 17:25 | 46 | 3.8680 |
| 01/27/2026 17:25 | 257 | 3.8680 |
| 01/27/2026 17:25 | 8 | 3.8660 |
| 01/27/2026 17:25 | 35 | 3.8670 |
| 01/27/2026 17:25 | 860 | 3.8660 |
| 01/27/2026 17:24 | 11 | 3.8670 |
| 01/27/2026 17:24 | 3200 | 3.86755 |
| 01/27/2026 17:24 | 1 | 3.8670 |
| 01/27/2026 17:24 | 2 | 3.8670 |
| 01/27/2026 17:24 | 302 | 3.8670 |
| 01/27/2026 17:24 | 302 | 3.8670 |
| 01/27/2026 17:23 | 2 | 3.8670 |
| 01/27/2026 17:23 | 4 | 3.8670 |
| 01/27/2026 17:23 | 8 | 3.8670 |
| 01/27/2026 17:22 | 398 | 3.8670 |
| 01/27/2026 17:22 | 3 | 3.8670 |
| 01/27/2026 17:22 | 1000 | 3.86764 |
| 01/27/2026 17:22 | 3 | 3.8670 |
| 01/27/2026 17:22 | 5 | 3.8670 |
| 01/27/2026 17:21 | 4 | 3.8670 |
| 01/27/2026 17:21 | 1 | 3.8670 |
| 01/27/2026 17:20 | 330 | 3.8670 |
| 01/27/2026 17:20 | 299 | 3.8670 |
| 01/27/2026 17:20 | 296 | 3.8670 |
| 01/27/2026 17:20 | 8 | 3.8660 |
| 01/27/2026 17:20 | 963 | 3.8660 |
| 01/27/2026 17:20 | 40 | 3.8660 |
| 01/27/2026 17:20 | 3 | 3.8660 |
| 01/27/2026 17:20 | 3 | 3.8660 |
| 01/27/2026 17:20 | 3 | 3.8660 |
| 01/27/2026 17:20 | 10 | 3.8670 |
| 01/27/2026 17:20 | 24 | 3.8680 |
| 01/27/2026 17:20 | 68 | 3.8680 |
| 01/27/2026 17:18 | 938 | 3.8670 |
| 01/27/2026 17:18 | 144 | 3.8680 |
| 01/27/2026 17:18 | 578 | 3.8680 |
| 01/27/2026 17:18 | 444 | 3.8680 |
| 01/27/2026 17:18 | 93 | 3.8680 |
| 01/27/2026 17:16 | 760 | 3.8700 |
| 01/27/2026 17:15 | 2000 | 3.86965 |
| 01/27/2026 17:14 | 1108 | 3.8710 |
| 01/27/2026 17:13 | 1000 | 3.87178 |
| 01/27/2026 17:12 | 860 | 3.8710 |
| 01/27/2026 17:12 | 98 | 3.8710 |
| 01/27/2026 17:12 | 1 | 3.8730 |
| 01/27/2026 17:12 | 860 | 3.8720 |
| 01/27/2026 17:12 | 860 | 3.8720 |
| 01/27/2026 17:12 | 21 | 3.8720 |
| 01/27/2026 17:12 | 36 | 3.8720 |
| 01/27/2026 17:12 | 478 | 3.8720 |
| 01/27/2026 17:12 | 1610 | 3.8720 |
| 01/27/2026 17:12 | 329 | 3.8710 |
| 01/27/2026 17:12 | 25 | 3.8710 |
| 01/27/2026 17:12 | 850 | 3.8710 |
| 01/27/2026 17:12 | 254 | 3.8710 |
| 01/27/2026 17:12 | 305 | 3.8710 |
| 01/27/2026 17:12 | 375 | 3.8710 |
| 01/27/2026 17:10 | 1171 | 3.8700 |
| 01/27/2026 17:10 | 17 | 3.8700 |
| 01/27/2026 17:10 | 341 | 3.8710 |
| 01/27/2026 17:08 | 419 | 3.8670 |
| 01/27/2026 17:08 | 1107 | 3.8660 |
| 01/27/2026 17:08 | 850 | 3.8660 |
| 01/27/2026 17:08 | 1270 | 3.8670 |
| 01/27/2026 17:08 | 860 | 3.8670 |
| 01/27/2026 17:08 | 850 | 3.8670 |
| 01/27/2026 17:08 | 1253 | 3.8680 |
| 01/27/2026 17:08 | 860 | 3.8680 |
| 01/27/2026 17:08 | 308 | 3.8680 |
| 01/27/2026 17:08 | 850 | 3.8680 |
| 01/27/2026 17:08 | 486 | 3.8680 |
| 01/27/2026 17:08 | 12 | 3.8680 |
| 01/27/2026 17:08 | 18 | 3.8680 |
| 01/27/2026 17:08 | 1224 | 3.8690 |
| 01/27/2026 17:08 | 98 | 3.8690 |
| 01/27/2026 17:08 | 227 | 3.8690 |
| 01/27/2026 17:08 | 776 | 3.8690 |
| 01/27/2026 17:06 | 1 | 3.8690 |
| 01/27/2026 17:06 | 1049 | 3.8700 |
| 01/27/2026 17:06 | 408 | 3.8690 |
| 01/27/2026 17:06 | 500 | 3.8687 |
| 01/27/2026 17:06 | 346 | 3.8690 |
| 01/27/2026 17:06 | 860 | 3.8690 |
| 01/27/2026 17:06 | 98 | 3.8680 |
| 01/27/2026 17:05 | 428 | 3.8680 |
| 01/27/2026 17:05 | 830 | 3.8680 |
| 01/27/2026 17:04 | 128 | 3.8690 |
| 01/27/2026 17:04 | 442 | 3.8680 |
| 01/27/2026 17:04 | 90 | 3.8680 |
| 01/27/2026 17:03 | 204 | 3.8680 |
| 01/27/2026 17:03 | 117 | 3.8670 |
| 01/27/2026 17:03 | 584 | 3.8670 |
| 01/27/2026 17:03 | 315 | 3.8670 |
| 01/27/2026 17:03 | 1255 | 3.86619 |
| 01/27/2026 17:03 | 1000 | 3.86663 |
| 01/27/2026 17:02 | 0 | 3.8660 |
| 01/27/2026 17:02 | 387 | 3.8660 |
| 01/27/2026 17:02 | 805 | 3.8660 |
| 01/27/2026 17:02 | 42 | 3.8660 |
| 01/27/2026 17:01 | 2000 | 3.8670 |
| 01/27/2026 17:01 | 119 | 3.8650 |
| 01/27/2026 17:00 | 860 | 3.8660 |
| 01/27/2026 17:00 | 492 | 3.8670 |
| 01/27/2026 17:00 | 94 | 3.8670 |
| 01/27/2026 16:58 | 190 | 3.8650 |
| 01/27/2026 16:58 | 1151 | 3.8660 |
| 01/27/2026 16:58 | 18 | 3.8670 |
| 01/27/2026 16:58 | 13 | 3.8670 |
| 01/27/2026 16:58 | 1194 | 3.8680 |
| 01/27/2026 16:57 | 13 | 3.8660 |
| 01/27/2026 16:55 | 0 | 3.8660 |
| 01/27/2026 16:54 | 860 | 3.8680 |
| 01/27/2026 16:54 | 28 | 3.8680 |
| 01/27/2026 16:53 | 938 | 3.8680 |
| 01/27/2026 16:53 | 615 | 3.8680 |
| 01/27/2026 16:53 | 18 | 3.8680 |
| 01/27/2026 16:53 | 354 | 3.8680 |
| 01/27/2026 16:53 | 1328 | 3.8680 |
| 01/27/2026 16:50 | 340 | 3.8650 |
| 01/27/2026 16:50 | 308 | 3.8640 |
| 01/27/2026 16:50 | 296 | 3.8640 |
| 01/27/2026 16:50 | 334 | 3.8640 |
| 01/27/2026 16:50 | 56 | 3.8640 |
| 01/27/2026 16:49 | 26 | 3.8660 |
| 01/27/2026 16:49 | 589 | 3.8660 |
| 01/27/2026 16:49 | 1211 | 3.8660 |
| 01/27/2026 16:49 | 17 | 3.8670 |
| 01/27/2026 16:49 | 18 | 3.8670 |
| 01/27/2026 16:49 | 347 | 3.8670 |
| 01/27/2026 16:49 | 345 | 3.8670 |
| 01/27/2026 16:49 | 146 | 3.8668 |
| 01/27/2026 16:48 | 156 | 3.8650 |
| 01/27/2026 16:48 | 850 | 3.8650 |
| 01/27/2026 16:48 | 389 | 3.8650 |
| 01/27/2026 16:48 | 52 | 3.8650 |
| 01/27/2026 16:48 | 361 | 3.8650 |
| 01/27/2026 16:48 | 591 | 3.8660 |
| 01/27/2026 16:48 | 348 | 3.8660 |
| 01/27/2026 16:47 | 28 | 3.8640 |
| 01/27/2026 16:46 | 1247 | 3.8638 |
| 01/27/2026 16:45 | 177 | 3.8630 |
| 01/27/2026 16:45 | 1034 | 3.8630 |
| 01/27/2026 16:45 | 328 | 3.8630 |
| 01/27/2026 16:45 | 185 | 3.8630 |
| 01/27/2026 16:45 | 185 | 3.8630 |
| 01/27/2026 16:45 | 361 | 3.8630 |
| 01/27/2026 16:45 | 257 | 3.8630 |
| 01/27/2026 16:45 | 308 | 3.8640 |
| 01/27/2026 16:45 | 274 | 3.8640 |
| 01/27/2026 16:44 | 394 | 3.8620 |
| 01/27/2026 16:44 | 374 | 3.8600 |
| 01/27/2026 16:44 | 281 | 3.8610 |
| 01/27/2026 16:44 | 475 | 3.8610 |
| 01/27/2026 16:43 | 5246 | 3.8603 |
| 01/27/2026 16:42 | 211 | 3.8595 |
| 01/27/2026 16:41 | 6000 | 3.85928 |
| 01/27/2026 16:39 | 161 | 3.85994 |
| 01/27/2026 16:39 | 29 | 3.8600 |
| 01/27/2026 16:39 | 13 | 3.8600 |
| 01/27/2026 16:39 | 1080 | 3.8600 |
| 01/27/2026 16:39 | 383 | 3.8600 |
| 01/27/2026 16:39 | 88 | 3.8600 |
| 01/27/2026 16:38 | 1067 | 3.8600 |
| 01/27/2026 16:38 | 80 | 3.8600 |
| 01/27/2026 16:38 | 1 | 3.8600 |
| 01/27/2026 16:38 | 273 | 3.8600 |
| 01/27/2026 16:37 | 1147 | 3.8600 |
| 01/27/2026 16:37 | 9 | 3.8590 |
| 01/27/2026 16:37 | 230 | 3.8590 |
| 01/27/2026 16:36 | 1193 | 3.8590 |