Hoher Abstand zu verzögertem Kurs
|
Official
26.05.2026
-
17:35:11
|
Geld
26.05.2026 -
17:56:00
|
Geld Volumen |
Brief
26.05.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5900
+0.043
(
+1.69% )
|
2.3700
|
4'603 |
2.7200
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:35 | 30 | 2.5900 |
| 05/26/2026 17:35 | 4223 | 2.5900 |
| 05/26/2026 17:35 | 710 | 2.5900 |
| 05/26/2026 17:35 | 1656 | 2.5900 |
| 05/26/2026 17:35 | 3189 | 2.5900 |
| 05/26/2026 17:35 | 4537 | 2.5900 |
| 05/26/2026 17:35 | 4295 | 2.5900 |
| 05/26/2026 17:35 | 470 | 2.5900 |
| 05/26/2026 17:35 | 2542 | 2.5900 |
| 05/26/2026 17:35 | 3992 | 2.5900 |
| 05/26/2026 17:35 | 365 | 2.5900 |
| 05/26/2026 17:35 | 1472 | 2.5900 |
| 05/26/2026 17:35 | 6234 | 2.5900 |
| 05/26/2026 17:35 | 1670 | 2.5900 |
| 05/26/2026 17:35 | 3986 | 2.5900 |
| 05/26/2026 17:35 | 4232 | 2.5900 |
| 05/26/2026 17:35 | 1522 | 2.5900 |
| 05/26/2026 17:35 | 5848 | 2.5900 |
| 05/26/2026 17:35 | 2211 | 2.5900 |
| 05/26/2026 17:35 | 989 | 2.5900 |
| 05/26/2026 17:35 | 2805 | 2.5900 |
| 05/26/2026 17:35 | 438 | 2.5900 |
| 05/26/2026 17:35 | 1392 | 2.5900 |
| 05/26/2026 17:35 | 3117 | 2.5900 |
| 05/26/2026 17:35 | 7892 | 2.5900 |
| 05/26/2026 17:35 | 11116 | 2.5900 |
| 05/26/2026 17:35 | 871 | 2.5900 |
| 05/26/2026 17:35 | 15804 | 2.5900 |
| 05/26/2026 17:35 | 611 | 2.5900 |
| 05/26/2026 17:35 | 1162 | 2.5900 |
| 05/26/2026 17:35 | 3530 | 2.5900 |
| 05/26/2026 17:35 | 3358 | 2.5900 |
| 05/26/2026 17:35 | 1385 | 2.5900 |
| 05/26/2026 17:35 | 14265 | 2.5900 |
| 05/26/2026 17:35 | 4222 | 2.5900 |
| 05/26/2026 17:35 | 1189 | 2.5900 |
| 05/26/2026 17:35 | 11484 | 2.5900 |
| 05/26/2026 17:35 | 2291 | 2.5900 |
| 05/26/2026 17:35 | 4339 | 2.5900 |
| 05/26/2026 17:35 | 14934 | 2.5900 |
| 05/26/2026 17:35 | 3353 | 2.5900 |
| 05/26/2026 17:35 | 2928 | 2.5900 |
| 05/26/2026 17:35 | 17828 | 2.5900 |
| 05/26/2026 17:35 | 651 | 2.5900 |
| 05/26/2026 17:35 | 3793 | 2.5900 |
| 05/26/2026 17:35 | 13478 | 2.5900 |
| 05/26/2026 17:35 | 43812 | 2.5900 |
| 05/26/2026 17:35 | 27174 | 2.5900 |
| 05/26/2026 17:35 | 239 | 2.5900 |
| 05/26/2026 17:35 | 1677 | 2.5900 |
| 05/26/2026 17:35 | 245 | 2.5900 |
| 05/26/2026 17:35 | 8728 | 2.5900 |
| 05/26/2026 17:35 | 8529 | 2.5900 |
| 05/26/2026 17:35 | 15105 | 2.5900 |
| 05/26/2026 17:35 | 1403 | 2.5900 |
| 05/26/2026 17:35 | 2491 | 2.5900 |
| 05/26/2026 17:35 | 316 | 2.5900 |
| 05/26/2026 17:35 | 343 | 2.5900 |
| 05/26/2026 17:35 | 2464 | 2.5900 |
| 05/26/2026 17:35 | 2807 | 2.5900 |
| 05/26/2026 17:35 | 4849 | 2.5900 |
| 05/26/2026 17:35 | 7158 | 2.5900 |
| 05/26/2026 17:35 | 27007 | 2.5900 |
| 05/26/2026 17:35 | 562 | 2.5900 |
| 05/26/2026 17:35 | 562 | 2.5900 |
| 05/26/2026 17:35 | 562 | 2.5900 |
| 05/26/2026 17:35 | 562 | 2.5900 |
| 05/26/2026 17:35 | 562 | 2.5900 |
| 05/26/2026 17:35 | 1173 | 2.5900 |
| 05/26/2026 17:35 | 977 | 2.5900 |
| 05/26/2026 17:35 | 944 | 2.5900 |
| 05/26/2026 17:35 | 1251 | 2.5900 |
| 05/26/2026 17:35 | 105 | 2.5900 |
| 05/26/2026 17:35 | 1478 | 2.5900 |
| 05/26/2026 17:35 | 3252 | 2.5900 |
| 05/26/2026 17:35 | 2554 | 2.5900 |
| 05/26/2026 17:35 | 8615 | 2.5900 |
| 05/26/2026 17:35 | 43506 | 2.5900 |
| 05/26/2026 17:35 | 15000 | 2.5900 |
| 05/26/2026 17:35 | 3680 | 2.5900 |
| 05/26/2026 17:35 | 20693 | 2.5900 |
| 05/26/2026 17:35 | 3631 | 2.5900 |
| 05/26/2026 17:35 | 502 | 2.5900 |
| 05/26/2026 17:35 | 80338 | 2.5900 |
| 05/26/2026 17:35 | 13808 | 2.5900 |
| 05/26/2026 17:35 | 36372 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 40667 | 2.5900 |
| 05/26/2026 17:35 | 960 | 2.5900 |
| 05/26/2026 17:35 | 12115 | 2.5900 |
| 05/26/2026 17:35 | 1000 | 2.5900 |
| 05/26/2026 17:35 | 2799 | 2.5900 |
| 05/26/2026 17:35 | 13100 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 69 | 2.5900 |
| 05/26/2026 17:35 | 2815 | 2.5900 |
| 05/26/2026 17:35 | 16312 | 2.5900 |
| 05/26/2026 17:35 | 6562 | 2.5900 |
| 05/26/2026 17:35 | 1428 | 2.5900 |
| 05/26/2026 17:35 | 17650 | 2.5900 |
| 05/26/2026 17:35 | 175 | 2.5900 |
| 05/26/2026 17:35 | 1778 | 2.5900 |
| 05/26/2026 17:35 | 33 | 2.5900 |
| 05/26/2026 17:35 | 1434 | 2.5900 |
| 05/26/2026 17:35 | 3267 | 2.5900 |
| 05/26/2026 17:35 | 6396 | 2.5900 |
| 05/26/2026 17:35 | 69312 | 2.5900 |
| 05/26/2026 17:35 | 30927 | 2.5900 |
| 05/26/2026 17:35 | 36336 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 563 | 2.5900 |
| 05/26/2026 17:35 | 2260 | 2.5900 |
| 05/26/2026 17:35 | 3590 | 2.5900 |
| 05/26/2026 17:35 | 2966 | 2.5900 |
| 05/26/2026 17:35 | 5771 | 2.5900 |
| 05/26/2026 17:35 | 57 | 2.5900 |
| 05/26/2026 17:35 | 47570 | 2.5900 |
| 05/26/2026 17:35 | 67263 | 2.5900 |
| 05/26/2026 17:35 | 902 | 2.5900 |
| 05/26/2026 17:35 | 20126 | 2.5900 |
| 05/26/2026 17:35 | 4322 | 2.5900 |
| 05/26/2026 17:35 | 283 | 2.5900 |
| 05/26/2026 17:35 | 59 | 2.5900 |
| 05/26/2026 17:35 | 13333 | 2.5900 |
| 05/26/2026 17:35 | 1799 | 2.5900 |
| 05/26/2026 17:35 | 271 | 2.5900 |
| 05/26/2026 17:35 | 71 | 2.5900 |
| 05/26/2026 17:35 | 85 | 2.5900 |
| 05/26/2026 17:35 | 1807 | 2.5900 |
| 05/26/2026 17:35 | 704 | 2.5900 |
| 05/26/2026 17:35 | 3499 | 2.5900 |
| 05/26/2026 17:35 | 2948 | 2.5900 |
| 05/26/2026 17:35 | 2886 | 2.5900 |
| 05/26/2026 17:35 | 2752 | 2.5900 |
| 05/26/2026 17:35 | 6019 | 2.5900 |
| 05/26/2026 17:35 | 7240 | 2.5900 |
| 05/26/2026 17:35 | 1465 | 2.5900 |
| 05/26/2026 17:35 | 8 | 2.5900 |
| 05/26/2026 17:35 | 1280 | 2.5900 |
| 05/26/2026 17:35 | 53 | 2.5900 |
| 05/26/2026 17:35 | 1431 | 2.5900 |
| 05/26/2026 17:35 | 14223 | 2.5900 |
| 05/26/2026 17:35 | 179 | 2.5900 |
| 05/26/2026 17:35 | 5828 | 2.5900 |
| 05/26/2026 17:35 | 6621 | 2.5900 |
| 05/26/2026 17:35 | 13636 | 2.5900 |
| 05/26/2026 17:35 | 1117 | 2.5900 |
| 05/26/2026 17:35 | 28 | 2.5900 |
| 05/26/2026 17:35 | 258 | 2.5900 |
| 05/26/2026 17:35 | 1149 | 2.5900 |
| 05/26/2026 17:35 | 1 | 2.5900 |
| 05/26/2026 17:35 | 452 | 2.5900 |
| 05/26/2026 17:35 | 2723 | 2.5900 |
| 05/26/2026 17:35 | 2863 | 2.5900 |
| 05/26/2026 17:35 | 2779 | 2.5900 |
| 05/26/2026 17:35 | 2807 | 2.5900 |
| 05/26/2026 17:35 | 2779 | 2.5900 |
| 05/26/2026 17:35 | 2891 | 2.5900 |
| 05/26/2026 17:35 | 2891 | 2.5900 |
| 05/26/2026 17:35 | 16955 | 2.5900 |
| 05/26/2026 17:35 | 102 | 2.5900 |
| 05/26/2026 17:35 | 6191 | 2.5900 |
| 05/26/2026 17:35 | 257 | 2.5900 |
| 05/26/2026 17:35 | 7809 | 2.5900 |
| 05/26/2026 17:35 | 4 | 2.5900 |
| 05/26/2026 17:35 | 730 | 2.5900 |
| 05/26/2026 17:35 | 166 | 2.5900 |
| 05/26/2026 17:35 | 9 | 2.5900 |
| 05/26/2026 17:35 | 10 | 2.5900 |
| 05/26/2026 17:35 | 137 | 2.5900 |
| 05/26/2026 17:35 | 2500 | 2.5900 |
| 05/26/2026 17:35 | 5581 | 2.5900 |
| 05/26/2026 17:35 | 17353 | 2.5900 |
| 05/26/2026 17:35 | 16060 | 2.5900 |
| 05/26/2026 17:35 | 1817 | 2.5900 |
| 05/26/2026 17:35 | 2384 | 2.5900 |
| 05/26/2026 17:35 | 386 | 2.5900 |
| 05/26/2026 17:35 | 1194 | 2.5900 |
| 05/26/2026 17:35 | 751 | 2.5900 |
| 05/26/2026 17:35 | 813 | 2.5900 |
| 05/26/2026 17:35 | 24484 | 2.5900 |
| 05/26/2026 17:35 | 7564 | 2.5900 |
| 05/26/2026 17:35 | 9 | 2.5900 |
| 05/26/2026 17:35 | 87 | 2.5900 |
| 05/26/2026 17:35 | 1919 | 2.5900 |
| 05/26/2026 17:35 | 2269 | 2.5900 |
| 05/26/2026 17:35 | 1181 | 2.5900 |
| 05/26/2026 17:35 | 11248 | 2.5900 |
| 05/26/2026 17:35 | 572 | 2.5900 |
| 05/26/2026 17:35 | 336 | 2.5900 |
| 05/26/2026 17:35 | 153 | 2.5900 |
| 05/26/2026 17:35 | 269 | 2.5900 |
| 05/26/2026 17:35 | 169 | 2.5900 |
| 05/26/2026 17:35 | 504 | 2.5900 |
| 05/26/2026 17:35 | 920 | 2.5900 |
| 05/26/2026 17:35 | 332 | 2.5900 |
| 05/26/2026 17:35 | 965 | 2.5900 |
| 05/26/2026 17:35 | 91 | 2.5900 |
| 05/26/2026 17:35 | 1365 | 2.5900 |
| 05/26/2026 17:35 | 26193 | 2.5900 |
| 05/26/2026 17:35 | 3122 | 2.5900 |
| 05/26/2026 17:35 | 37074 | 2.5900 |
| 05/26/2026 17:35 | 62888 | 2.5900 |
| 05/26/2026 17:35 | 13316 | 2.5900 |
| 05/26/2026 17:35 | 69 | 2.5900 |
| 05/26/2026 17:35 | 6110 | 2.5900 |
| 05/26/2026 17:35 | 108 | 2.5900 |
| 05/26/2026 17:35 | 535 | 2.5900 |
| 05/26/2026 17:35 | 151 | 2.5900 |
| 05/26/2026 17:35 | 68963 | 2.5900 |
| 05/26/2026 17:35 | 13 | 2.5900 |
| 05/26/2026 17:35 | 37 | 2.5900 |
| 05/26/2026 17:35 | 40 | 2.5900 |
| 05/26/2026 17:35 | 184 | 2.5900 |
| 05/26/2026 17:35 | 21412 | 2.5900 |
| 05/26/2026 17:35 | 38 | 2.5900 |
| 05/26/2026 17:35 | 63 | 2.5900 |
| 05/26/2026 17:35 | 34469 | 2.5900 |
| 05/26/2026 17:35 | 32 | 2.5900 |
| 05/26/2026 17:35 | 4412 | 2.5900 |
| 05/26/2026 17:35 | 13057 | 2.5900 |
| 05/26/2026 17:35 | 3026 | 2.5900 |
| 05/26/2026 17:35 | 8365 | 2.5900 |
| 05/26/2026 17:35 | 1103 | 2.5900 |
| 05/26/2026 17:35 | 5583 | 2.5900 |
| 05/26/2026 17:35 | 636 | 2.5900 |
| 05/26/2026 17:35 | 1703 | 2.5900 |
| 05/26/2026 17:35 | 3260 | 2.5900 |
| 05/26/2026 17:35 | 2353 | 2.5900 |
| 05/26/2026 17:35 | 201 | 2.5900 |
| 05/26/2026 17:35 | 4281 | 2.5900 |
| 05/26/2026 17:35 | 9513 | 2.5900 |
| 05/26/2026 17:35 | 5338 | 2.5900 |
| 05/26/2026 17:35 | 15010 | 2.5900 |
| 05/26/2026 17:35 | 6778 | 2.5900 |
| 05/26/2026 17:35 | 325 | 2.5900 |
| 05/26/2026 17:35 | 225 | 2.5900 |
| 05/26/2026 17:35 | 227 | 2.5900 |
| 05/26/2026 17:35 | 679 | 2.5900 |
| 05/26/2026 17:35 | 648 | 2.5900 |
| 05/26/2026 17:35 | 1574 | 2.5900 |
| 05/26/2026 17:35 | 2592 | 2.5900 |
| 05/26/2026 17:35 | 7226 | 2.5900 |
| 05/26/2026 17:35 | 47238 | 2.5900 |
| 05/26/2026 17:35 | 2309 | 2.5900 |
| 05/26/2026 17:35 | 1 | 2.5900 |
| 05/26/2026 17:35 | 43 | 2.5900 |
| 05/26/2026 17:35 | 64 | 2.5900 |
| 05/26/2026 17:29 | 0 | 2.5850 |
| 05/26/2026 17:29 | 400 | 2.5862 |
| 05/26/2026 17:29 | 597 | 2.5860 |
| 05/26/2026 17:29 | 1003 | 2.5860 |
| 05/26/2026 17:29 | 1057 | 2.5870 |
| 05/26/2026 17:29 | 8 | 2.5870 |
| 05/26/2026 17:29 | 607 | 2.5870 |
| 05/26/2026 17:29 | 2000 | 2.5870 |
| 05/26/2026 17:29 | 12 | 2.5880 |
| 05/26/2026 17:29 | 558 | 2.5880 |
| 05/26/2026 17:29 | 169 | 2.5870 |
| 05/26/2026 17:28 | 275 | 2.5870 |
| 05/26/2026 17:28 | 1265 | 2.5870 |
| 05/26/2026 17:28 | 1265 | 2.5870 |
| 05/26/2026 17:28 | 2331 | 2.5870 |
| 05/26/2026 17:28 | 1121 | 2.5870 |
| 05/26/2026 17:28 | 1415 | 2.5870 |
| 05/26/2026 17:28 | 2586 | 2.5870 |
| 05/26/2026 17:28 | 2536 | 2.5870 |
| 05/26/2026 17:28 | 246 | 2.5870 |
| 05/26/2026 17:28 | 2536 | 2.5870 |
| 05/26/2026 17:28 | 630 | 2.5870 |
| 05/26/2026 17:28 | 925 | 2.5870 |
| 05/26/2026 17:28 | 785 | 2.5870 |
| 05/26/2026 17:27 | 3502 | 2.5860 |
| 05/26/2026 17:27 | 1178 | 2.5860 |
| 05/26/2026 17:27 | 676 | 2.5860 |
| 05/26/2026 17:27 | 2000 | 2.5866 |
| 05/26/2026 17:27 | 50 | 2.5870 |
| 05/26/2026 17:27 | 6 | 2.5860 |
| 05/26/2026 17:27 | 6 | 2.5860 |
| 05/26/2026 17:27 | 7 | 2.5860 |
| 05/26/2026 17:27 | 7 | 2.5860 |
| 05/26/2026 17:27 | 3 | 2.5860 |
| 05/26/2026 17:27 | 3 | 2.5860 |
| 05/26/2026 17:27 | 2 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 6 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 16 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 6 | 2.5850 |
| 05/26/2026 17:27 | 6 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 9 | 2.5850 |
| 05/26/2026 17:27 | 6 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 12 | 2.5850 |
| 05/26/2026 17:27 | 4 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 7 | 2.5850 |
| 05/26/2026 17:27 | 7 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 4 | 2.5850 |
| 05/26/2026 17:27 | 6 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 9 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 9 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 15 | 2.5850 |
| 05/26/2026 17:27 | 7 | 2.5850 |
| 05/26/2026 17:27 | 6 | 2.5850 |
| 05/26/2026 17:27 | 2 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 7 | 2.5850 |
| 05/26/2026 17:27 | 7 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:27 | 3 | 2.5850 |
| 05/26/2026 17:27 | 6 | 2.5850 |
| 05/26/2026 17:27 | 4 | 2.5850 |
| 05/26/2026 17:27 | 7 | 2.5850 |
| 05/26/2026 17:27 | 4 | 2.5850 |
| 05/26/2026 17:27 | 5 | 2.5850 |
| 05/26/2026 17:26 | 2400 | 2.5860 |
| 05/26/2026 17:26 | 792 | 2.5860 |
| 05/26/2026 17:26 | 473 | 2.5860 |
| 05/26/2026 17:26 | 1337 | 2.5860 |
| 05/26/2026 17:26 | 2676 | 2.5860 |
| 05/26/2026 17:26 | 3650 | 2.5860 |
| 05/26/2026 17:26 | 903 | 2.5860 |
| 05/26/2026 17:26 | 53 | 2.5870 |
| 05/26/2026 17:26 | 232 | 2.5860 |
| 05/26/2026 17:26 | 3130 | 2.5860 |
| 05/26/2026 17:26 | 58 | 2.5860 |
| 05/26/2026 17:25 | 424 | 2.5860 |
| 05/26/2026 17:25 | 1265 | 2.5860 |
| 05/26/2026 17:25 | 306 | 2.5860 |
| 05/26/2026 17:25 | 1415 | 2.5860 |
| 05/26/2026 17:25 | 1265 | 2.5860 |
| 05/26/2026 17:25 | 585 | 2.5860 |
| 05/26/2026 17:25 | 764 | 2.5862 |
| 05/26/2026 17:25 | 925 | 2.5870 |
| 05/26/2026 17:25 | 1871 | 2.5870 |
| 05/26/2026 17:25 | 735 | 2.5870 |
| 05/26/2026 17:25 | 1736 | 2.5870 |
| 05/26/2026 17:25 | 630 | 2.5870 |
| 05/26/2026 17:25 | 785 | 2.5870 |
| 05/26/2026 17:25 | 1616 | 2.5870 |
| 05/26/2026 17:25 | 925 | 2.5870 |
| 05/26/2026 17:25 | 746 | 2.5870 |
| 05/26/2026 17:25 | 397 | 2.5860 |
| 05/26/2026 17:25 | 800 | 2.5860 |
| 05/26/2026 17:25 | 234 | 2.5860 |
| 05/26/2026 17:25 | 2159 | 2.5860 |
| 05/26/2026 17:25 | 1 | 2.5860 |
| 05/26/2026 17:25 | 233 | 2.5860 |
| 05/26/2026 17:25 | 1841 | 2.5860 |
| 05/26/2026 17:25 | 978 | 2.5860 |
| 05/26/2026 17:25 | 1415 | 2.5860 |
| 05/26/2026 17:25 | 426 | 2.5860 |
| 05/26/2026 17:25 | 2393 | 2.5860 |
| 05/26/2026 17:25 | 1199 | 2.5850 |
| 05/26/2026 17:24 | 10 | 2.5860 |
| 05/26/2026 17:23 | 150 | 2.5850 |
| 05/26/2026 17:23 | 15000 | 2.5840 |
| 05/26/2026 17:23 | 101 | 2.5860 |
| 05/26/2026 17:23 | 434 | 2.5860 |
| 05/26/2026 17:23 | 227 | 2.5860 |
| 05/26/2026 17:22 | 2448 | 2.5850 |
| 05/26/2026 17:22 | 3 | 2.5850 |
| 05/26/2026 17:22 | 1666 | 2.5850 |
| 05/26/2026 17:21 | 2160 | 2.5850 |
| 05/26/2026 17:21 | 96 | 2.5840 |
| 05/26/2026 17:21 | 1809 | 2.5850 |
| 05/26/2026 17:21 | 665 | 2.5850 |
| 05/26/2026 17:21 | 2159 | 2.5850 |
| 05/26/2026 17:21 | 665 | 2.5850 |
| 05/26/2026 17:21 | 2159 | 2.5850 |
| 05/26/2026 17:21 | 2159 | 2.5850 |
| 05/26/2026 17:21 | 225 | 2.5850 |
| 05/26/2026 17:21 | 440 | 2.5850 |
| 05/26/2026 17:20 | 3 | 2.5840 |
| 05/26/2026 17:20 | 631 | 2.5840 |
| 05/26/2026 17:20 | 211 | 2.5840 |
| 05/26/2026 17:20 | 325 | 2.5840 |
| 05/26/2026 17:20 | 261 | 2.5840 |
| 05/26/2026 17:20 | 1265 | 2.5840 |
| 05/26/2026 17:20 | 527 | 2.5840 |
| 05/26/2026 17:20 | 927 | 2.5840 |
| 05/26/2026 17:20 | 2523 | 2.5840 |
| 05/26/2026 17:19 | 6 | 2.5860 |
| 05/26/2026 17:19 | 686 | 2.5860 |
| 05/26/2026 17:19 | 399 | 2.5860 |
| 05/26/2026 17:19 | 4901 | 2.5870 |
| 05/26/2026 17:19 | 926 | 2.5870 |
| 05/26/2026 17:19 | 1415 | 2.5870 |
| 05/26/2026 17:18 | 5 | 2.5890 |
| 05/26/2026 17:17 | 792 | 2.5880 |
| 05/26/2026 17:17 | 623 | 2.5880 |
| 05/26/2026 17:17 | 2013 | 2.5880 |
| 05/26/2026 17:17 | 9 | 2.5870 |
| 05/26/2026 17:17 | 10 | 2.5870 |
| 05/26/2026 17:17 | 1265 | 2.5870 |
| 05/26/2026 17:17 | 1265 | 2.5870 |
| 05/26/2026 17:17 | 158 | 2.5860 |
| 05/26/2026 17:17 | 79 | 2.5860 |
| 05/26/2026 17:17 | 774 | 2.5860 |
| 05/26/2026 17:17 | 1265 | 2.5860 |
| 05/26/2026 17:17 | 508 | 2.5860 |
| 05/26/2026 17:17 | 497 | 2.5860 |
| 05/26/2026 17:17 | 1265 | 2.5860 |
| 05/26/2026 17:17 | 321 | 2.5860 |
| 05/26/2026 17:17 | 492 | 2.5860 |
| 05/26/2026 17:17 | 773 | 2.5860 |
| 05/26/2026 17:17 | 773 | 2.5860 |
| 05/26/2026 17:17 | 813 | 2.5860 |
| 05/26/2026 17:17 | 1409 | 2.5850 |
| 05/26/2026 17:17 | 957 | 2.5850 |
| 05/26/2026 17:17 | 15 | 2.5850 |
| 05/26/2026 17:17 | 2178 | 2.5850 |
| 05/26/2026 17:17 | 961 | 2.5850 |
| 05/26/2026 17:17 | 2178 | 2.5850 |
| 05/26/2026 17:17 | 961 | 2.5850 |
| 05/26/2026 17:17 | 2178 | 2.5850 |
| 05/26/2026 17:17 | 2178 | 2.5850 |
| 05/26/2026 17:17 | 446 | 2.5850 |
| 05/26/2026 17:17 | 515 | 2.5850 |
| 05/26/2026 17:16 | 1560 | 2.5870 |
| 05/26/2026 17:16 | 1561 | 2.5870 |
| 05/26/2026 17:16 | 1560 | 2.5870 |
| 05/26/2026 17:16 | 672 | 2.5870 |
| 05/26/2026 17:16 | 1561 | 2.5870 |
| 05/26/2026 17:16 | 261 | 2.5870 |
| 05/26/2026 17:16 | 1265 | 2.5860 |
| 05/26/2026 17:16 | 900 | 2.5860 |
| 05/26/2026 17:16 | 900 | 2.5860 |
| 05/26/2026 17:16 | 1265 | 2.5860 |
| 05/26/2026 17:16 | 900 | 2.5860 |
| 05/26/2026 17:15 | 261 | 2.5870 |
| 05/26/2026 17:15 | 420 | 2.5870 |
| 05/26/2026 17:15 | 152 | 2.5870 |
| 05/26/2026 17:14 | 7686 | 2.5880 |
| 05/26/2026 17:14 | 1684 | 2.5870 |
| 05/26/2026 17:14 | 5 | 2.5870 |
| 05/26/2026 17:13 | 906 | 2.5900 |
| 05/26/2026 17:13 | 3506 | 2.5900 |
| 05/26/2026 17:13 | 79 | 2.5900 |
| 05/26/2026 17:12 | 741 | 2.5910 |
| 05/26/2026 17:12 | 50 | 2.5910 |
| 05/26/2026 17:12 | 1 | 2.5940 |
| 05/26/2026 17:11 | 1389 | 2.5930 |
| 05/26/2026 17:11 | 261 | 2.5930 |
| 05/26/2026 17:10 | 711 | 2.5920 |
| 05/26/2026 17:10 | 360 | 2.5920 |
| 05/26/2026 17:10 | 958 | 2.5912 |
| 05/26/2026 17:10 | 218 | 2.5910 |
| 05/26/2026 17:09 | 1239 | 2.5900 |
| 05/26/2026 17:09 | 35 | 2.5920 |
| 05/26/2026 17:08 | 1000 | 2.5912 |
| 05/26/2026 17:08 | 2 | 2.5920 |
| 05/26/2026 17:08 | 9 | 2.59195 |
| 05/26/2026 17:08 | 481 | 2.59108 |
| 05/26/2026 17:08 | 1150 | 2.5912 |
| 05/26/2026 17:08 | 1415 | 2.5920 |
| 05/26/2026 17:08 | 1265 | 2.5920 |
| 05/26/2026 17:07 | 1265 | 2.5910 |
| 05/26/2026 17:07 | 1675 | 2.5910 |
| 05/26/2026 17:07 | 880 | 2.5910 |
| 05/26/2026 17:07 | 5 | 2.5910 |
| 05/26/2026 17:07 | 1714 | 2.5910 |
| 05/26/2026 17:07 | 1 | 2.5910 |
| 05/26/2026 17:07 | 440 | 2.5910 |
| 05/26/2026 17:07 | 2099 | 2.5910 |
| 05/26/2026 17:07 | 2304 | 2.5910 |
| 05/26/2026 17:07 | 2099 | 2.5910 |
| 05/26/2026 17:07 | 4141 | 2.5910 |
| 05/26/2026 17:07 | 3906 | 2.5910 |
| 05/26/2026 17:07 | 467 | 2.5910 |
| 05/26/2026 17:07 | 2304 | 2.5910 |
| 05/26/2026 17:07 | 2099 | 2.5910 |
| 05/26/2026 17:07 | 2304 | 2.5910 |
| 05/26/2026 17:07 | 2099 | 2.5910 |
| 05/26/2026 17:07 | 753 | 2.5910 |
| 05/26/2026 17:07 | 419 | 2.5920 |
| 05/26/2026 17:07 | 2500 | 2.5920 |
| 05/26/2026 17:07 | 945 | 2.5920 |
| 05/26/2026 17:07 | 320 | 2.5920 |
| 05/26/2026 17:07 | 1265 | 2.5910 |
| 05/26/2026 17:07 | 826 | 2.5910 |
| 05/26/2026 17:07 | 456 | 2.5910 |
| 05/26/2026 17:07 | 753 | 2.5910 |
| 05/26/2026 17:07 | 261 | 2.5910 |
| 05/26/2026 17:07 | 20 | 2.5910 |
| 05/26/2026 17:07 | 826 | 2.5890 |
| 05/26/2026 17:07 | 825 | 2.5890 |
| 05/26/2026 17:07 | 825 | 2.5890 |
| 05/26/2026 17:07 | 365 | 2.5890 |
| 05/26/2026 17:07 | 261 | 2.5890 |
| 05/26/2026 17:07 | 521 | 2.5900 |
| 05/26/2026 17:07 | 525 | 2.5900 |
| 05/26/2026 17:07 | 1000 | 2.5920 |
| 05/26/2026 17:06 | 285 | 2.5920 |
| 05/26/2026 17:06 | 573 | 2.5920 |
| 05/26/2026 17:06 | 16 | 2.5900 |
| 05/26/2026 17:06 | 563 | 2.5900 |
| 05/26/2026 17:06 | 196 | 2.5900 |
| 05/26/2026 17:06 | 353 | 2.5900 |
| 05/26/2026 17:06 | 1841 | 2.5900 |
| 05/26/2026 17:06 | 3684 | 2.5900 |
| 05/26/2026 17:06 | 526 | 2.5900 |
| 05/26/2026 17:06 | 1970 | 2.5900 |
| 05/26/2026 17:06 | 671 | 2.5900 |
| 05/26/2026 17:06 | 1149 | 2.5910 |
| 05/26/2026 17:05 | 192 | 2.5910 |
| 05/26/2026 17:05 | 562 | 2.5890 |
| 05/26/2026 17:05 | 573 | 2.5890 |
| 05/26/2026 17:05 | 880 | 2.5900 |
| 05/26/2026 17:05 | 827 | 2.5890 |
| 05/26/2026 17:05 | 876 | 2.5890 |
| 05/26/2026 17:05 | 827 | 2.5890 |
| 05/26/2026 17:05 | 1828 | 2.5890 |
| 05/26/2026 17:05 | 1236 | 2.5890 |
| 05/26/2026 17:05 | 29 | 2.5890 |
| 05/26/2026 17:05 | 798 | 2.5890 |
| 05/26/2026 17:05 | 1904 | 2.5900 |
| 05/26/2026 17:05 | 194 | 2.5890 |
| 05/26/2026 17:05 | 827 | 2.5890 |
| 05/26/2026 17:04 | 450 | 2.5890 |
| 05/26/2026 17:04 | 827 | 2.5890 |
| 05/26/2026 17:04 | 21 | 2.58874 |
| 05/26/2026 17:04 | 825 | 2.5890 |
| 05/26/2026 17:04 | 2 | 2.5890 |
| 05/26/2026 17:04 | 395 | 2.5880 |
| 05/26/2026 17:04 | 870 | 2.5880 |
| 05/26/2026 17:04 | 261 | 2.5880 |
| 05/26/2026 17:04 | 870 | 2.5880 |
| 05/26/2026 17:04 | 870 | 2.5880 |
| 05/26/2026 17:04 | 1265 | 2.5880 |
| 05/26/2026 17:04 | 454 | 2.5880 |
| 05/26/2026 17:04 | 870 | 2.5880 |
| 05/26/2026 17:04 | 261 | 2.5880 |
| 05/26/2026 17:04 | 569 | 2.5880 |
| 05/26/2026 17:04 | 301 | 2.5880 |
| 05/26/2026 17:02 | 906 | 2.5880 |
| 05/26/2026 17:02 | 735 | 2.5880 |
| 05/26/2026 17:02 | 454 | 2.5880 |
| 05/26/2026 17:02 | 261 | 2.5880 |
| 05/26/2026 17:02 | 144 | 2.5870 |
| 05/26/2026 17:02 | 1900 | 2.5870 |
| 05/26/2026 17:02 | 1 | 2.5860 |
| 05/26/2026 17:02 | 652 | 2.5870 |
| 05/26/2026 17:02 | 5 | 2.5870 |
| 05/26/2026 17:02 | 304 | 2.5880 |
| 05/26/2026 17:02 | 352 | 2.5880 |
| 05/26/2026 17:02 | 2 | 2.5920 |
| 05/26/2026 17:02 | 809 | 2.5930 |
| 05/26/2026 17:02 | 6 | 2.5930 |
| 05/26/2026 17:02 | 290 | 2.5930 |
| 05/26/2026 17:02 | 561 | 2.5930 |
| 05/26/2026 17:02 | 838 | 2.5940 |
| 05/26/2026 17:02 | 224 | 2.5940 |
| 05/26/2026 17:02 | 78 | 2.5940 |
| 05/26/2026 17:02 | 264 | 2.5940 |
| 05/26/2026 17:01 | 844 | 2.5950 |
| 05/26/2026 17:01 | 742 | 2.5950 |
| 05/26/2026 17:01 | 195 | 2.5950 |
| 05/26/2026 17:01 | 261 | 2.5950 |
| 05/26/2026 17:01 | 1690 | 2.5950 |
| 05/26/2026 17:01 | 845 | 2.5950 |
| 05/26/2026 17:01 | 568 | 2.5950 |
| 05/26/2026 17:01 | 357 | 2.5960 |
| 05/26/2026 17:00 | 0 | 2.5970 |
| 05/26/2026 17:00 | 11656 | 2.59671 |
| 05/26/2026 17:00 | 1736 | 2.5960 |
| 05/26/2026 17:00 | 526 | 2.5970 |
| 05/26/2026 17:00 | 517 | 2.5970 |
| 05/26/2026 17:00 | 2319 | 2.5970 |
| 05/26/2026 17:00 | 515 | 2.5970 |
| 05/26/2026 16:59 | 1265 | 2.5990 |
| 05/26/2026 16:59 | 193 | 2.5990 |
| 05/26/2026 16:59 | 261 | 2.5990 |
| 05/26/2026 16:59 | 1818 | 2.5980 |
| 05/26/2026 16:59 | 400 | 2.5980 |
| 05/26/2026 16:59 | 31 | 2.5980 |
| 05/26/2026 16:59 | 229 | 2.5980 |
| 05/26/2026 16:59 | 483 | 2.5980 |
| 05/26/2026 16:59 | 375 | 2.5980 |
| 05/26/2026 16:59 | 1415 | 2.5980 |
| 05/26/2026 16:59 | 2576 | 2.5980 |
| 05/26/2026 16:59 | 2581 | 2.5980 |
| 05/26/2026 16:59 | 902 | 2.5990 |
| 05/26/2026 16:59 | 2264 | 2.5990 |
| 05/26/2026 16:59 | 1265 | 2.6000 |
| 05/26/2026 16:59 | 812 | 2.5990 |
| 05/26/2026 16:58 | 812 | 2.5990 |
| 05/26/2026 16:58 | 466 | 2.5990 |
| 05/26/2026 16:58 | 753 | 2.5990 |
| 05/26/2026 16:58 | 40491 | 2.5985 |
| 05/26/2026 16:58 | 59 | 2.5990 |
| 05/26/2026 16:58 | 701 | 2.5990 |
| 05/26/2026 16:58 | 812 | 2.5990 |
| 05/26/2026 16:58 | 880 | 2.5990 |
| 05/26/2026 16:58 | 2025 | 2.5990 |
| 05/26/2026 16:58 | 800 | 2.5990 |
| 05/26/2026 16:58 | 1265 | 2.5990 |
| 05/26/2026 16:58 | 929 | 2.6000 |
| 05/26/2026 16:58 | 820 | 2.6000 |
| 05/26/2026 16:58 | 322 | 2.6000 |
| 05/26/2026 16:58 | 812 | 2.5990 |
| 05/26/2026 16:58 | 256 | 2.5980 |
| 05/26/2026 16:58 | 848 | 2.5985 |
| 05/26/2026 16:58 | 183 | 2.5985 |
| 05/26/2026 16:58 | 1 | 2.5990 |
| 05/26/2026 16:58 | 812 | 2.5990 |
| 05/26/2026 16:58 | 376 | 2.5990 |
| 05/26/2026 16:58 | 1486 | 2.5990 |
| 05/26/2026 16:58 | 15804 | 2.5990 |
| 05/26/2026 16:58 | 261 | 2.5990 |
| 05/26/2026 16:58 | 1265 | 2.5990 |
| 05/26/2026 16:58 | 154 | 2.5990 |
| 05/26/2026 16:58 | 650 | 2.5990 |
| 05/26/2026 16:58 | 860 | 2.5990 |
| 05/26/2026 16:58 | 261 | 2.6010 |
| 05/26/2026 16:58 | 1265 | 2.6010 |
| 05/26/2026 16:58 | 880 | 2.6000 |
| 05/26/2026 16:58 | 618 | 2.6000 |
| 05/26/2026 16:58 | 1772 | 2.6000 |
| 05/26/2026 16:58 | 921 | 2.6000 |
| 05/26/2026 16:58 | 738 | 2.6000 |
| 05/26/2026 16:58 | 1169 | 2.6000 |
| 05/26/2026 16:58 | 7559 | 2.6000 |
| 05/26/2026 16:58 | 1390 | 2.6000 |
| 05/26/2026 16:58 | 806 | 2.6010 |
| 05/26/2026 16:58 | 4 | 2.60195 |
| 05/26/2026 16:57 | 956 | 2.6016 |
| 05/26/2026 16:57 | 1265 | 2.6010 |
| 05/26/2026 16:57 | 573 | 2.6010 |
| 05/26/2026 16:57 | 2299 | 2.6020 |
| 05/26/2026 16:57 | 609 | 2.6020 |
| 05/26/2026 16:57 | 3946 | 2.6020 |
| 05/26/2026 16:57 | 4555 | 2.6020 |
| 05/26/2026 16:57 | 826 | 2.6020 |
| 05/26/2026 16:57 | 3120 | 2.6020 |
| 05/26/2026 16:57 | 3 | 2.6030 |
| 05/26/2026 16:57 | 1435 | 2.6020 |
| 05/26/2026 16:57 | 4555 | 2.6020 |
| 05/26/2026 16:57 | 806 | 2.6020 |
| 05/26/2026 16:57 | 2420 | 2.6020 |
| 05/26/2026 16:57 | 2135 | 2.6020 |
| 05/26/2026 16:57 | 2420 | 2.6020 |
| 05/26/2026 16:57 | 2135 | 2.6020 |
| 05/26/2026 16:57 | 2420 | 2.6020 |
| 05/26/2026 16:57 | 880 | 2.6020 |
| 05/26/2026 16:57 | 1540 | 2.6020 |
| 05/26/2026 16:57 | 3015 | 2.6020 |
| 05/26/2026 16:57 | 1475 | 2.6020 |
| 05/26/2026 16:57 | 1540 | 2.6020 |
| 05/26/2026 16:57 | 3015 | 2.6020 |
| 05/26/2026 16:57 | 19 | 2.6020 |
| 05/26/2026 16:57 | 2996 | 2.6020 |
| 05/26/2026 16:57 | 19 | 2.6020 |
| 05/26/2026 16:57 | 211 | 2.6020 |
| 05/26/2026 16:56 | 39600 | 2.6130 |
| 05/26/2026 16:56 | 602 | 2.6030 |
| 05/26/2026 16:56 | 967 | 2.6030 |
| 05/26/2026 16:56 | 61 | 2.6050 |
| 05/26/2026 16:56 | 911 | 2.6040 |
| 05/26/2026 16:56 | 696 | 2.6040 |
| 05/26/2026 16:55 | 800 | 2.6050 |
| 05/26/2026 16:55 | 800 | 2.6050 |
| 05/26/2026 16:55 | 1092 | 2.6040 |
| 05/26/2026 16:55 | 276 | 2.6045 |
| 05/26/2026 16:55 | 1 | 2.6050 |
| 05/26/2026 16:55 | 802 | 2.6060 |
| 05/26/2026 16:55 | 1113 | 2.6070 |
| 05/26/2026 16:55 | 2226 | 2.6070 |
| 05/26/2026 16:55 | 521 | 2.6080 |
| 05/26/2026 16:53 | 145 | 2.6080 |
| 05/26/2026 16:53 | 0 | 2.6100 |
| 05/26/2026 16:53 | 34 | 2.61042 |
| 05/26/2026 16:53 | 521 | 2.6090 |
| 05/26/2026 16:53 | 2551 | 2.6090 |
| 05/26/2026 16:53 | 1117 | 2.6090 |
| 05/26/2026 16:53 | 24 | 2.6090 |
| 05/26/2026 16:53 | 211 | 2.6090 |
| 05/26/2026 16:52 | 0 | 2.6090 |
| 05/26/2026 16:52 | 1654 | 2.6100 |
| 05/26/2026 16:52 | 4190 | 2.6100 |
| 05/26/2026 16:52 | 1415 | 2.6100 |
| 05/26/2026 16:52 | 1785 | 2.6120 |
| 05/26/2026 16:52 | 1265 | 2.6120 |
| 05/26/2026 16:52 | 1878 | 2.6100 |
| 05/26/2026 16:51 | 1149 | 2.6080 |
| 05/26/2026 16:51 | 968 | 2.6080 |
| 05/26/2026 16:51 | 1971 | 2.6080 |
| 05/26/2026 16:51 | 960 | 2.6090 |
| 05/26/2026 16:50 | 251 | 2.6100 |
| 05/26/2026 16:50 | 882 | 2.6110 |
| 05/26/2026 16:50 | 750 | 2.6110 |
| 05/26/2026 16:50 | 328 | 2.6100 |
| 05/26/2026 16:50 | 1010 | 2.6090 |
| 05/26/2026 16:50 | 1911 | 2.6080 |
| 05/26/2026 16:50 | 880 | 2.6070 |
| 05/26/2026 16:50 | 1265 | 2.6070 |
| 05/26/2026 16:50 | 880 | 2.6080 |
| 05/26/2026 16:50 | 1415 | 2.6080 |
| 05/26/2026 16:50 | 880 | 2.6080 |
| 05/26/2026 16:50 | 619 | 2.6080 |
| 05/26/2026 16:50 | 261 | 2.6080 |
| 05/26/2026 16:50 | 765 | 2.6070 |
| 05/26/2026 16:50 | 1810 | 2.6070 |
| 05/26/2026 16:50 | 765 | 2.6070 |
| 05/26/2026 16:50 | 1265 | 2.6070 |
| 05/26/2026 16:50 | 1265 | 2.6060 |
| 05/26/2026 16:50 | 891 | 2.6060 |
| 05/26/2026 16:50 | 1265 | 2.6060 |
| 05/26/2026 16:50 | 891 | 2.6060 |
| 05/26/2026 16:50 | 1551 | 2.6060 |
| 05/26/2026 16:50 | 891 | 2.6060 |
| 05/26/2026 16:50 | 3977 | 2.6060 |
| 05/26/2026 16:50 | 880 | 2.6060 |
| 05/26/2026 16:50 | 320 | 2.6060 |
| 05/26/2026 16:50 | 891 | 2.6060 |
| 05/26/2026 16:50 | 1685 | 2.6060 |
| 05/26/2026 16:50 | 2273 | 2.6060 |
| 05/26/2026 16:50 | 1265 | 2.6060 |
| 05/26/2026 16:50 | 261 | 2.6060 |
| 05/26/2026 16:49 | 1001 | 2.6050 |
| 05/26/2026 16:49 | 59 | 2.60509 |
| 05/26/2026 16:49 | 0 | 2.6050 |
| 05/26/2026 16:47 | 1799 | 2.6060 |
| 05/26/2026 16:47 | 880 | 2.6070 |
| 05/26/2026 16:47 | 1265 | 2.6070 |
| 05/26/2026 16:47 | 818 | 2.6070 |
| 05/26/2026 16:47 | 606 | 2.6070 |
| 05/26/2026 16:47 | 603 | 2.6060 |
| 05/26/2026 16:47 | 880 | 2.6060 |
| 05/26/2026 16:47 | 63 | 2.6060 |
| 05/26/2026 16:47 | 213 | 2.6060 |
| 05/26/2026 16:47 | 968 | 2.6060 |
| 05/26/2026 16:47 | 261 | 2.6060 |
| 05/26/2026 16:46 | 56 | 2.6050 |
| 05/26/2026 16:46 | 141 | 2.6050 |
| 05/26/2026 16:46 | 888 | 2.6050 |
| 05/26/2026 16:46 | 783 | 2.6050 |
| 05/26/2026 16:46 | 1219 | 2.6060 |
| 05/26/2026 16:46 | 1046 | 2.6060 |
| 05/26/2026 16:46 | 123 | 2.6060 |
| 05/26/2026 16:45 | 1231 | 2.6060 |
| 05/26/2026 16:45 | 912 | 2.6060 |
| 05/26/2026 16:45 | 1827 | 2.6060 |
| 05/26/2026 16:45 | 32 | 2.6060 |
| 05/26/2026 16:45 | 880 | 2.6060 |
| 05/26/2026 16:45 | 912 | 2.6060 |
| 05/26/2026 16:45 | 261 | 2.6060 |
| 05/26/2026 16:45 | 1634 | 2.6060 |
| 05/26/2026 16:45 | 4088 | 2.6060 |
| 05/26/2026 16:44 | 500 | 2.60502 |
| 05/26/2026 16:44 | 1010 | 2.6040 |
| 05/26/2026 16:44 | 335 | 2.6040 |
| 05/26/2026 16:44 | 914 | 2.6040 |
| 05/26/2026 16:44 | 1829 | 2.6040 |
| 05/26/2026 16:44 | 1406 | 2.60502 |
| 05/26/2026 16:44 | 618 | 2.6050 |
| 05/26/2026 16:43 | 709 | 2.6050 |
| 05/26/2026 16:43 | 40 | 2.6050 |
| 05/26/2026 16:43 | 235 | 2.6050 |
| 05/26/2026 16:42 | 1232 | 2.6050 |
| 05/26/2026 16:42 | 2844 | 2.6060 |
| 05/26/2026 16:42 | 1031 | 2.6060 |
| 05/26/2026 16:41 | 1246 | 2.6060 |
| 05/26/2026 16:41 | 1942 | 2.6050 |
| 05/26/2026 16:41 | 1000 | 2.6060 |
| 05/26/2026 16:41 | 880 | 2.6050 |
| 05/26/2026 16:41 | 725 | 2.6060 |
| 05/26/2026 16:41 | 1265 | 2.6050 |
| 05/26/2026 16:41 | 1000 | 2.6060 |
| 05/26/2026 16:41 | 650 | 2.6050 |
| 05/26/2026 16:41 | 219 | 2.6050 |
| 05/26/2026 16:41 | 781 | 2.6050 |
| 05/26/2026 16:41 | 1265 | 2.6050 |
| 05/26/2026 16:41 | 880 | 2.6060 |
| 05/26/2026 16:41 | 1265 | 2.6060 |
| 05/26/2026 16:41 | 1000 | 2.6060 |
| 05/26/2026 16:41 | 880 | 2.6050 |
| 05/26/2026 16:41 | 979 | 2.6060 |
| 05/26/2026 16:41 | 876 | 2.6050 |
| 05/26/2026 16:41 | 1000 | 2.6060 |
| 05/26/2026 16:41 | 109 | 2.6050 |
| 05/26/2026 16:41 | 255 | 2.6050 |
| 05/26/2026 16:41 | 629 | 2.6050 |
| 05/26/2026 16:41 | 880 | 2.6050 |
| 05/26/2026 16:41 | 1265 | 2.6050 |
| 05/26/2026 16:41 | 1826 | 2.6060 |
| 05/26/2026 16:41 | 1265 | 2.6050 |
| 05/26/2026 16:41 | 869 | 2.6050 |
| 05/26/2026 16:41 | 1010 | 2.6050 |
| 05/26/2026 16:41 | 1699 | 2.6050 |
| 05/26/2026 16:41 | 436 | 2.6050 |
| 05/26/2026 16:41 | 875 | 2.6050 |
| 05/26/2026 16:41 | 891 | 2.6050 |
| 05/26/2026 16:41 | 261 | 2.6050 |
| 05/26/2026 16:41 | 1812 | 2.6050 |
| 05/26/2026 16:40 | 38 | 2.6050 |
| 05/26/2026 16:39 | 80 | 2.6050 |
| 05/26/2026 16:39 | 100 | 2.6050 |
| 05/26/2026 16:39 | 944 | 2.6050 |
| 05/26/2026 16:39 | 581 | 2.6050 |
| 05/26/2026 16:38 | 1 | 2.6060 |
| 05/26/2026 16:38 | 1389 | 2.6060 |
| 05/26/2026 16:38 | 1265 | 2.6060 |
| 05/26/2026 16:38 | 852 | 2.6050 |
| 05/26/2026 16:37 | 762 | 2.6048 |
| 05/26/2026 16:37 | 9 | 2.6050 |
| 05/26/2026 16:36 | 1180 | 2.6030 |
| 05/26/2026 16:36 | 136 | 2.6040 |
| 05/26/2026 16:36 | 11 | 2.60494 |
| 05/26/2026 16:36 | 224 | 2.6030 |
| 05/26/2026 16:36 | 1329 | 2.6020 |
| 05/26/2026 16:36 | 807 | 2.6020 |
| 05/26/2026 16:36 | 4555 | 2.6020 |
| 05/26/2026 16:36 | 744 | 2.6020 |
| 05/26/2026 16:36 | 744 | 2.6020 |
| 05/26/2026 16:36 | 842 | 2.6020 |
| 05/26/2026 16:36 | 34 | 2.6020 |
| 05/26/2026 16:36 | 260 | 2.6020 |
| 05/26/2026 16:36 | 744 | 2.6020 |
| 05/26/2026 16:35 | 635 | 2.6010 |
| 05/26/2026 16:35 | 178 | 2.6010 |
| 05/26/2026 16:35 | 1265 | 2.6010 |
| 05/26/2026 16:35 | 1059 | 2.6000 |
| 05/26/2026 16:35 | 1265 | 2.6000 |
| 05/26/2026 16:35 | 807 | 2.6000 |
| 05/26/2026 16:35 | 720 | 2.6000 |
| 05/26/2026 16:35 | 217 | 2.6000 |
| 05/26/2026 16:35 | 720 | 2.6000 |
| 05/26/2026 16:35 | 634 | 2.6000 |
| 05/26/2026 16:35 | 174 | 2.6000 |
| 05/26/2026 16:35 | 143 | 2.6000 |
| 05/26/2026 16:35 | 807 | 2.6000 |
| 05/26/2026 16:35 | 720 | 2.6000 |
| 05/26/2026 16:35 | 807 | 2.6000 |
| 05/26/2026 16:35 | 720 | 2.6000 |
| 05/26/2026 16:35 | 261 | 2.6000 |
| 05/26/2026 16:35 | 1335 | 2.6000 |
| 05/26/2026 16:35 | 1 | 2.6000 |
| 05/26/2026 16:35 | 1 | 2.6000 |
| 05/26/2026 16:35 | 3 | 2.6000 |