Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 09:44:46
Geld
07.07.2026 - 09:46:50
Geld
Volumen
Brief
07.07.2026 - 09:46:50
Brief
Volumen
2.8230
-0.009 ( -0.32% )
2.8140
1'931
2.8180
4'221
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 09:46 17.6702 2.8200
07/07/2026 09:45 0.4135 2.8170
07/07/2026 09:45 5.6778 2.8180
07/07/2026 09:44 62 2.8230
07/07/2026 09:44 1562 2.8230
07/07/2026 09:44 1001 2.8240
07/07/2026 09:44 12303 2.8300
07/07/2026 09:44 596 2.8270
07/07/2026 09:43 526 2.8294
07/07/2026 09:43 468 2.8280
07/07/2026 09:43 1299 2.8280
07/07/2026 09:43 1185 2.8290
07/07/2026 09:42 1000 2.82753
07/07/2026 09:42 1 2.83096
07/07/2026 09:42 258 2.8310
07/07/2026 09:42 63 2.8290
07/07/2026 09:42 275 2.8290
07/07/2026 09:42 758 2.8280
07/07/2026 09:42 567 2.8270
07/07/2026 09:42 1162 2.8270
07/07/2026 09:42 624 2.8260
07/07/2026 09:42 239 2.8260
07/07/2026 09:42 49 2.8260
07/07/2026 09:42 4 2.82594
07/07/2026 09:41 654 2.8250
07/07/2026 09:41 801 2.8250
07/07/2026 09:41 506 2.8240
07/07/2026 09:41 623 2.8240
07/07/2026 09:41 10815 2.8260
07/07/2026 09:41 2943 2.8260
07/07/2026 09:41 11512 2.8260
07/07/2026 09:41 4812 2.8260
07/07/2026 09:41 8676 2.8260
07/07/2026 09:41 12706 2.8260
07/07/2026 09:41 8676 2.8260
07/07/2026 09:41 361 2.8260
07/07/2026 09:41 498 2.8280
07/07/2026 09:41 1533 2.8260
07/07/2026 09:41 3663 2.82803
07/07/2026 09:41 221 2.8260
07/07/2026 09:41 67 2.8260
07/07/2026 09:41 386 2.8260
07/07/2026 09:41 721 2.8260
07/07/2026 09:41 1050 2.8260
07/07/2026 09:41 2218 2.8260
07/07/2026 09:41 7856 2.8260
07/07/2026 09:41 2218 2.8260
07/07/2026 09:41 3406 2.8260
07/07/2026 09:40 1539 2.8270
07/07/2026 09:40 100 2.8300
07/07/2026 09:40 790 2.8300
07/07/2026 09:40 80 2.8300
07/07/2026 09:39 18 2.8310
07/07/2026 09:38 30 2.8350
07/07/2026 09:38 63 2.8350
07/07/2026 09:38 2032 2.8350
07/07/2026 09:38 1487 2.8350
07/07/2026 09:38 118 2.8380
07/07/2026 09:38 1184 2.8380
07/07/2026 09:37 212 2.8360
07/07/2026 09:37 0.701 2.8390
07/07/2026 09:37 3551 2.8360
07/07/2026 09:36 2670 2.83794
07/07/2026 09:36 25.4421 2.8390
07/07/2026 09:36 167 2.8360
07/07/2026 09:36 574 2.8360
07/07/2026 09:36 1231 2.8360
07/07/2026 09:36 141 2.8370
07/07/2026 09:36 592 2.83792
07/07/2026 09:35 158.5629 2.8390
07/07/2026 09:35 1172 2.8380
07/07/2026 09:35 20 2.8380
07/07/2026 09:35 8 2.83793
07/07/2026 09:35 350 2.83722
07/07/2026 09:35 4 2.83501
07/07/2026 09:35 500 2.83728
07/07/2026 09:34 540 2.83724
07/07/2026 09:34 372 2.8380
07/07/2026 09:34 48 2.8380
07/07/2026 09:34 90 2.8380
07/07/2026 09:34 935 2.8380
07/07/2026 09:33 0.7294 2.8380
07/07/2026 09:33 0.6906 2.8380
07/07/2026 09:33 20 2.8380
07/07/2026 09:33 27 2.84093
07/07/2026 09:33 801 2.8370
07/07/2026 09:33 1243 2.8370
07/07/2026 09:33 420 2.8410
07/07/2026 09:33 1504 2.8410
07/07/2026 09:33 358 2.8410
07/07/2026 09:33 1234 2.8400
07/07/2026 09:33 370 2.8400
07/07/2026 09:33 350 2.8400
07/07/2026 09:33 763 2.8400
07/07/2026 09:33 460 2.8400
07/07/2026 09:33 352 2.8390
07/07/2026 09:33 467 2.8390
07/07/2026 09:33 1505 2.8390
07/07/2026 09:33 367 2.8390
07/07/2026 09:33 792 2.8390
07/07/2026 09:32 14 2.8380
07/07/2026 09:32 64 2.8380
07/07/2026 09:32 451 2.8370
07/07/2026 09:32 348 2.8370
07/07/2026 09:32 871 2.8370
07/07/2026 09:32 574 2.8380
07/07/2026 09:32 2 2.83993
07/07/2026 09:31 2029 2.8400
07/07/2026 09:31 730 2.8400
07/07/2026 09:31 2 2.8401
07/07/2026 09:30 80 2.8420
07/07/2026 09:30 1187 2.8430
07/07/2026 09:30 686 2.8400
07/07/2026 09:30 560 2.8400
07/07/2026 09:30 34 2.84493
07/07/2026 09:30 306 2.8440
07/07/2026 09:30 1175 2.8440
07/07/2026 09:30 353 2.8440
07/07/2026 09:30 335 2.8440
07/07/2026 09:29 1240 2.8420
07/07/2026 09:29 545 2.8420
07/07/2026 09:29 801 2.8420
07/07/2026 09:29 801 2.8420
07/07/2026 09:29 1137 2.8430
07/07/2026 09:28 307 2.8470
07/07/2026 09:28 874 2.8404
07/07/2026 09:27 707 2.8410
07/07/2026 09:27 1328 2.8410
07/07/2026 09:27 1235 2.8410
07/07/2026 09:27 596 2.8410
07/07/2026 09:27 19 2.8420
07/07/2026 09:25 560 2.8400
07/07/2026 09:25 880 2.8410
07/07/2026 09:25 266 2.8410
07/07/2026 09:25 880 2.8410
07/07/2026 09:25 373 2.8410
07/07/2026 09:25 271 2.8400
07/07/2026 09:25 4 2.8380
07/07/2026 09:24 564 2.8410
07/07/2026 09:24 812 2.8410
07/07/2026 09:24 986 2.8410
07/07/2026 09:23 111 2.8425
07/07/2026 09:23 848 2.8420
07/07/2026 09:22 0.7452 2.8450
07/07/2026 09:22 2 2.8410
07/07/2026 09:22 0.2836 2.8450
07/07/2026 09:22 0.2836 2.8450
07/07/2026 09:22 2 2.8410
07/07/2026 09:22 70 2.8430
07/07/2026 09:22 373 2.8440
07/07/2026 09:22 27 2.8440
07/07/2026 09:22 308 2.8440
07/07/2026 09:21 0.6557 2.8400
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.4577 2.8400
07/07/2026 09:21 0.5685 2.8400
07/07/2026 09:21 0.4135 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.6557 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.5244 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.3338 2.8400
07/07/2026 09:21 0.5685 2.8400
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.3205 2.8440
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.6557 2.8400
07/07/2026 09:21 0.6572 2.8400
07/07/2026 09:21 0.4155 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.3192 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.4154 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.277 2.8400
07/07/2026 09:21 180 2.8440
07/07/2026 09:20 898 2.8420
07/07/2026 09:20 872 2.84495
07/07/2026 09:19 722 2.8460
07/07/2026 09:19 768 2.8460
07/07/2026 09:19 200 2.8460
07/07/2026 09:19 1005 2.8460
07/07/2026 09:19 1234 2.8440
07/07/2026 09:19 529 2.8450
07/07/2026 09:19 768 2.8470
07/07/2026 09:19 243 2.8470
07/07/2026 09:19 19 2.8470
07/07/2026 09:19 27 2.8470
07/07/2026 09:19 323 2.8470
07/07/2026 09:19 409 2.8440
07/07/2026 09:19 392 2.8440
07/07/2026 09:19 409 2.8440
07/07/2026 09:19 392 2.8440
07/07/2026 09:19 409 2.8450
07/07/2026 09:19 359 2.8450
07/07/2026 09:19 359 2.8450
07/07/2026 09:19 333 2.8470
07/07/2026 09:19 95 2.8430
07/07/2026 09:19 767 2.8430
07/07/2026 09:19 801 2.8430
07/07/2026 09:19 801 2.8440
07/07/2026 09:19 989 2.8440
07/07/2026 09:19 108 2.8440
07/07/2026 09:19 989 2.8450
07/07/2026 09:19 331 2.8460
07/07/2026 09:19 362 2.8460
07/07/2026 09:19 1186 2.8460
07/07/2026 09:19 588 2.8460
07/07/2026 09:19 372 2.8460
07/07/2026 09:19 1215 2.8450
07/07/2026 09:19 1235 2.8440
07/07/2026 09:19 1205 2.8430
07/07/2026 09:19 869 2.8380
07/07/2026 09:19 2208 2.8380
07/07/2026 09:19 542 2.8380
07/07/2026 09:19 683 2.8390
07/07/2026 09:19 134 2.8390
07/07/2026 09:18 14.007 2.8340
07/07/2026 09:18 401 2.8390
07/07/2026 09:18 251 2.8390
07/07/2026 09:18 107 2.8390
07/07/2026 09:18 1188 2.8380
07/07/2026 09:18 176 2.83585
07/07/2026 09:18 123 2.8350
07/07/2026 09:18 592 2.8340
07/07/2026 09:18 1647 2.8340
07/07/2026 09:17 349 2.83523
07/07/2026 09:16 62 2.8310
07/07/2026 09:15 1.4059 2.8310
07/07/2026 09:15 2035 2.8280
07/07/2026 09:15 534 2.8290
07/07/2026 09:15 358 2.8290
07/07/2026 09:15 1367 2.8310
07/07/2026 09:15 893 2.8320
07/07/2026 09:15 1142 2.8320
07/07/2026 09:15 1165 2.8320
07/07/2026 09:15 612 2.8320
07/07/2026 09:15 74 2.8330
07/07/2026 09:15 2537 2.8330
07/07/2026 09:14 10 2.8330
07/07/2026 09:13 1927 2.8310
07/07/2026 09:13 606 2.8320
07/07/2026 09:13 1261 2.8320
07/07/2026 09:13 1194 2.8330
07/07/2026 09:13 1237 2.8310
07/07/2026 09:13 1056 2.8300
07/07/2026 09:13 4864 2.8260
07/07/2026 09:13 801 2.8270
07/07/2026 09:13 716 2.8270
07/07/2026 09:13 1497 2.8260
07/07/2026 09:13 1101 2.8290
07/07/2026 09:13 1110 2.8270
07/07/2026 09:13 5159 2.8260
07/07/2026 09:13 1167 2.8300
07/07/2026 09:13 1400 2.8300
07/07/2026 09:13 1172 2.8300
07/07/2026 09:13 375 2.8290
07/07/2026 09:13 332 2.8290
07/07/2026 09:13 358 2.8280
07/07/2026 09:13 394 2.8280
07/07/2026 09:13 340 2.8270
07/07/2026 09:13 387 2.8270
07/07/2026 09:13 643 2.8260
07/07/2026 09:13 25000 2.8260
07/07/2026 09:13 7633 2.8260
07/07/2026 09:13 25000 2.8260
07/07/2026 09:13 352 2.8260
07/07/2026 09:13 396 2.8260
07/07/2026 09:13 249 2.8260
07/07/2026 09:12 1335 2.8250
07/07/2026 09:12 268 2.8220
07/07/2026 09:12 357 2.8240
07/07/2026 09:12 347 2.8240
07/07/2026 09:12 494 2.8240
07/07/2026 09:12 396 2.8230
07/07/2026 09:12 334 2.8230
07/07/2026 09:12 1516 2.8220
07/07/2026 09:12 383 2.8220
07/07/2026 09:12 402 2.8220
07/07/2026 09:12 348 2.8210
07/07/2026 09:12 371 2.8210
07/07/2026 09:12 1519 2.8210
07/07/2026 09:12 348 2.8200
07/07/2026 09:12 375 2.8200
07/07/2026 09:12 75 2.8200
07/07/2026 09:12 287 2.8180
07/07/2026 09:12 7050 2.82157
07/07/2026 09:12 1052 2.8190
07/07/2026 09:12 1052 2.8190
07/07/2026 09:12 21 2.8200
07/07/2026 09:12 49 2.8200
07/07/2026 09:12 2105 2.8200
07/07/2026 09:12 398 2.8230
07/07/2026 09:12 960 2.8220
07/07/2026 09:12 1519 2.8190
07/07/2026 09:12 1520 2.8180
07/07/2026 09:12 1520 2.8170
07/07/2026 09:12 1521 2.8160
07/07/2026 09:12 1158 2.8160
07/07/2026 09:12 1139 2.8160
07/07/2026 09:12 1138 2.8150
07/07/2026 09:12 1441 2.8120
07/07/2026 09:12 373 2.8130
07/07/2026 09:12 1137 2.8130
07/07/2026 09:12 851 2.8120
07/07/2026 09:12 640 2.8120
07/07/2026 09:12 1024 2.8070
07/07/2026 09:12 1145 2.8070
07/07/2026 09:12 647 2.8080
07/07/2026 09:12 1167 2.8080
07/07/2026 09:12 211 2.8080
07/07/2026 09:12 1493 2.8100
07/07/2026 09:12 0.4733 2.8100
07/07/2026 09:11 31.6625 2.8090
07/07/2026 09:10 50 2.8100
07/07/2026 09:10 10.6228 2.8100
07/07/2026 09:10 1500 2.80818
07/07/2026 09:10 431.0373 2.8040
07/07/2026 09:09 2000 2.80725
07/07/2026 09:09 1.1681 2.8080
07/07/2026 09:09 1014 2.8055
07/07/2026 09:09 1702 2.8050
07/07/2026 09:09 923 2.8050
07/07/2026 09:09 240 2.8050
07/07/2026 09:09 735 2.8050
07/07/2026 09:08 3540 2.80914
07/07/2026 09:08 787 2.8075
07/07/2026 09:07 718 2.80825
07/07/2026 09:06 4000 2.8080
07/07/2026 09:06 200 2.8100
07/07/2026 09:06 1409 2.8080
07/07/2026 09:06 1198 2.8090
07/07/2026 09:06 890 2.8090
07/07/2026 09:06 745 2.8090
07/07/2026 09:06 327 2.8110
07/07/2026 09:06 15000 2.80898
07/07/2026 09:06 67 2.8070
07/07/2026 09:05 714 2.80951
07/07/2026 09:05 3.5371 2.8130
07/07/2026 09:05 21.2229 2.8130
07/07/2026 09:04 500 2.8105
07/07/2026 09:04 265 2.8140
07/07/2026 09:04 576 2.8140
07/07/2026 09:04 2 2.8140
07/07/2026 09:04 1822 2.8120
07/07/2026 09:04 38 2.8120
07/07/2026 09:04 1822 2.8130
07/07/2026 09:04 573 2.8140
07/07/2026 09:04 1822 2.8140
07/07/2026 09:04 1020 2.8150
07/07/2026 09:03 200 2.81859
07/07/2026 09:03 0.64 2.8280
07/07/2026 09:03 1218 2.8190
07/07/2026 09:03 1315 2.8190
07/07/2026 09:03 484 2.8200
07/07/2026 09:03 3.5184 2.8280
07/07/2026 09:03 273 2.8280
07/07/2026 09:03 0.7037 2.8280
07/07/2026 09:03 3.483 2.8280
07/07/2026 09:03 1.4074 2.8280
07/07/2026 09:03 1.2942 2.8280
07/07/2026 09:02 265 2.8280
07/07/2026 09:02 3.8812 2.8290
07/07/2026 09:02 0.3778 2.8320
07/07/2026 09:02 0.6109 2.8320
07/07/2026 09:01 10 2.8320
07/07/2026 09:01 400 2.8330
07/07/2026 09:01 0.5154 2.8330
07/07/2026 09:01 711 2.8280
07/07/2026 09:01 1810 2.8310
07/07/2026 09:01 1083 2.8320
07/07/2026 09:01 1810 2.8320
07/07/2026 09:01 1809 2.8330
07/07/2026 09:01 1254 2.8340
07/07/2026 09:01 659 2.8350
07/07/2026 09:01 3169 2.83958
07/07/2026 09:01 569 2.8380
07/07/2026 09:01 1806 2.8390
07/07/2026 09:01 1805 2.8400
07/07/2026 09:01 1069 2.8400
07/07/2026 09:01 867 2.8400
07/07/2026 09:01 792 2.8400
07/07/2026 09:01 795 2.8410
07/07/2026 09:01 466 2.8410
07/07/2026 09:01 817 2.8410
07/07/2026 09:00 5.4902 2.8350
07/07/2026 09:00 0.5 2.8440
07/07/2026 09:00 5 2.8440
07/07/2026 09:00 5 2.8440
07/07/2026 09:00 8.7447 2.8440
07/07/2026 09:00 60 2.8440
07/07/2026 09:00 10.3457 2.8350
07/07/2026 09:00 1.3225 2.8350
07/07/2026 09:00 0.6997 2.8440
07/07/2026 09:00 40 2.8440
07/07/2026 09:00 0.3527 2.8350
07/07/2026 09:00 1.7706 2.8350
07/07/2026 09:00 0.4817 2.8440
07/07/2026 09:00 1.6456 2.8440
07/07/2026 09:00 5 2.8440
07/07/2026 09:00 3.6261 2.8350
07/07/2026 09:00 1.0689 2.8440
07/07/2026 09:00 104.9578 2.8440
07/07/2026 09:00 0.4395 2.8440
07/07/2026 09:00 34.9859 2.8440
07/07/2026 09:00 25 2.8440
07/07/2026 09:00 1.7475 2.8440
07/07/2026 09:00 52.4789 2.8440
07/07/2026 09:00 3.4986 2.8440
07/07/2026 09:00 3.4529 2.8440
07/07/2026 09:00 2.6477 2.8440
07/07/2026 09:00 4.9947 2.8350
07/07/2026 09:00 69.9719 2.8440
07/07/2026 09:00 0.4 2.8440
07/07/2026 09:00 1.4899 2.8440
07/07/2026 09:00 9.1772 2.8440
07/07/2026 09:00 0.3527 2.8350
07/07/2026 09:00 1.5752 2.8440
07/07/2026 09:00 3.8397 2.8440
07/07/2026 09:00 1.0021 2.8440
07/07/2026 09:00 6.2227 2.8350
07/07/2026 09:00 0.4149 2.8440
07/07/2026 09:00 2.7989 2.8440
07/07/2026 09:00 34.9859 2.8440
07/07/2026 09:00 920.6505 2.8440
07/07/2026 09:00 186.6737 2.8440
07/07/2026 09:00 32.5352 2.8440
07/07/2026 09:00 0.3903 2.8440
07/07/2026 09:00 3.5373 2.8440
07/07/2026 09:00 69.9719 2.8440
07/07/2026 09:00 3.6568 2.8440
07/07/2026 09:00 1156.6069 2.8440
07/07/2026 09:00 8.7447 2.8440
07/07/2026 09:00 0.3481 2.8440
07/07/2026 09:00 62.9747 2.8440
07/07/2026 09:00 34.9859 2.8440
07/07/2026 09:00 38.8889 2.8440
07/07/2026 09:00 2099.1561 2.8440
07/07/2026 09:00 13.9944 2.8440
07/07/2026 09:00 1801.3643 2.8440
07/07/2026 09:00 5.2461 2.8440
07/07/2026 09:00 1814 2.8350
07/07/2026 09:00 1814 2.8340
07/07/2026 09:00 1814 2.8330
07/07/2026 09:00 1094 2.8320
07/07/2026 09:00 1814 2.8320
07/07/2026 09:00 801 2.8320
07/07/2026 09:00 1276 2.8310
07/07/2026 09:00 1814 2.8310
07/07/2026 09:00 1910 2.8300
07/07/2026 09:00 84 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 4 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 17 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 34 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 6 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 4 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 1 2.8230
07/07/2026 09:00 1 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 28 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 21 2.8230
07/07/2026 09:00 4 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 38 2.8210
07/07/2026 09:00 21 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 17 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 6 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 34 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 8 2.8210
07/07/2026 09:00 17 2.8210
07/07/2026 09:00 17 2.8210
07/07/2026 09:00 6 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 14 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 34 2.8210
07/07/2026 09:00 8 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 6 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 34 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 36 2.8310
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8320
07/07/2026 09:00 12 2.8320
07/07/2026 09:00 7 2.8320
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8320
07/07/2026 09:00 2 2.8320
07/07/2026 09:00 3 2.8320
07/07/2026 09:00 921 2.8443
07/07/2026 09:00 699 2.8392
07/07/2026 09:00 33 2.8524
07/07/2026 09:00 193 2.8524
07/07/2026 09:00 1 2.8330
07/07/2026 09:00 9 2.8330
07/07/2026 09:00 131 2.8330
07/07/2026 09:00 601 2.8330
07/07/2026 09:00 12 2.8330
07/07/2026 09:00 209 2.8330
07/07/2026 09:00 353 2.8330
07/07/2026 09:00 561 2.8330
07/07/2026 09:00 204 2.8330
07/07/2026 09:00 130 2.8330
07/07/2026 09:00 269 2.8330
07/07/2026 09:00 25 2.8330
07/07/2026 09:00 328 2.8330
07/07/2026 09:00 1007 2.8330
07/07/2026 09:00 583 2.8330
07/07/2026 09:00 918 2.8330
07/07/2026 09:00 1053 2.8330
07/07/2026 09:00 812 2.8330
07/07/2026 09:00 656 2.8330
07/07/2026 09:00 250 2.8330
07/07/2026 09:00 110 2.8330
07/07/2026 09:00 530 2.8330
07/07/2026 09:00 101 2.8330
07/07/2026 09:00 400 2.8330
07/07/2026 09:00 147 2.8330
07/07/2026 09:00 215 2.8330
07/07/2026 09:00 58 2.8330
07/07/2026 09:00 40 2.8330
07/07/2026 09:00 20 2.8330
07/07/2026 09:00 386 2.8330
07/07/2026 09:00 456 2.8330
07/07/2026 09:00 1495 2.8330
07/07/2026 09:00 192 2.8330
07/07/2026 09:00 313 2.8330
07/07/2026 09:00 1508 2.8330
07/07/2026 09:00 1352 2.8330
07/07/2026 09:00 186 2.8330
07/07/2026 09:00 831 2.8330
07/07/2026 09:00 1131 2.8330
07/07/2026 09:00 282 2.8330
07/07/2026 09:00 244 2.8330
07/07/2026 09:00 118 2.8330
07/07/2026 09:00 106 2.8330
07/07/2026 09:00 310 2.8330
07/07/2026 09:00 302 2.8330
07/07/2026 09:00 437 2.8330
07/07/2026 09:00 1 2.8330
07/07/2026 09:00 95 2.8330
07/07/2026 09:00 119 2.8330
07/07/2026 09:00 32 2.8330
07/07/2026 09:00 420 2.8330
07/07/2026 09:00 43 2.8330
07/07/2026 09:00 58 2.8330
07/07/2026 09:00 217 2.8330
07/07/2026 09:00 6 2.8330
07/07/2026 09:00 45 2.8330
07/07/2026 09:00 2418 2.8330
07/07/2026 09:00 653 2.8330
07/07/2026 09:00 855 2.8330
07/07/2026 09:00 138 2.8330
07/07/2026 09:00 224 2.8330
07/07/2026 09:00 91 2.8330
07/07/2026 09:00 177 2.8330
07/07/2026 09:00 2 2.8330
07/07/2026 09:00 372 2.8330
07/07/2026 09:00 2551 2.8330
07/07/2026 09:00 39 2.8330
07/07/2026 09:00 72 2.8330
07/07/2026 09:00 313 2.8330
07/07/2026 09:00 98 2.8330
07/07/2026 09:00 56 2.8330
07/07/2026 09:00 272 2.8330
07/07/2026 09:00 41 2.8330
07/07/2026 09:00 62 2.8330
07/07/2026 09:00 14 2.8330
07/07/2026 09:00 17 2.8330
07/07/2026 09:00 45 2.8330
07/07/2026 09:00 385 2.8330
07/07/2026 09:00 10 2.8330
07/07/2026 09:00 40 2.8330
07/07/2026 09:00 59 2.8330
07/07/2026 09:00 101 2.8330
07/07/2026 09:00 10 2.8330
07/07/2026 09:00 306 2.8330
07/07/2026 09:00 20 2.8330
07/07/2026 09:00 1 2.8330
07/07/2026 09:00 26 2.8330