Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.01.2026
-
14:50:30
|
Geld
21.01.2026 -
14:52:49
|
Geld Volumen |
Brief
21.01.2026 -
14:52:49
|
Brief Volumen |
|---|---|---|---|---|
|
3.77266
-0.002336
(
-0.06% )
|
3.7730
|
1'279 |
3.7760
|
940 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/21/2026 14:50 | 17 | 3.77136 |
| 01/21/2026 14:49 | 432 | 3.7740 |
| 01/21/2026 14:49 | 175 | 3.7760 |
| 01/21/2026 14:49 | 681 | 3.7760 |
| 01/21/2026 14:48 | 0 | 3.7760 |
| 01/21/2026 14:48 | 0 | 3.7720 |
| 01/21/2026 14:47 | 197 | 3.7740 |
| 01/21/2026 14:47 | 453 | 3.7740 |
| 01/21/2026 14:47 | 3 | 3.7750 |
| 01/21/2026 14:47 | 2 | 3.7750 |
| 01/21/2026 14:47 | 2 | 3.7750 |
| 01/21/2026 14:47 | 4 | 3.7750 |
| 01/21/2026 14:47 | 1 | 3.7750 |
| 01/21/2026 14:47 | 3 | 3.7750 |
| 01/21/2026 14:47 | 2 | 3.7750 |
| 01/21/2026 14:47 | 1 | 3.7750 |
| 01/21/2026 14:47 | 2 | 3.7750 |
| 01/21/2026 14:47 | 1 | 3.7750 |
| 01/21/2026 14:47 | 3 | 3.7750 |
| 01/21/2026 14:47 | 4 | 3.7750 |
| 01/21/2026 14:45 | 23 | 3.7720 |
| 01/21/2026 14:45 | 715 | 3.7735 |
| 01/21/2026 14:44 | 17 | 3.7740 |
| 01/21/2026 14:44 | 1163 | 3.7740 |
| 01/21/2026 14:44 | 667 | 3.7740 |
| 01/21/2026 14:44 | 21 | 3.7740 |
| 01/21/2026 14:44 | 405 | 3.7740 |
| 01/21/2026 14:43 | 1 | 3.7780 |
| 01/21/2026 14:43 | 47 | 3.7750 |
| 01/21/2026 14:43 | 424 | 3.7750 |
| 01/21/2026 14:42 | 2 | 3.7710 |
| 01/21/2026 14:42 | 17 | 3.7740 |
| 01/21/2026 14:41 | 1 | 3.7740 |
| 01/21/2026 14:39 | 8 | 3.7710 |
| 01/21/2026 14:38 | 1127 | 3.7700 |
| 01/21/2026 14:38 | 384 | 3.7700 |
| 01/21/2026 14:36 | 1192 | 3.7700 |
| 01/21/2026 14:33 | 1739 | 3.7708 |
| 01/21/2026 14:32 | 1313 | 3.7710 |
| 01/21/2026 14:32 | 931 | 3.7720 |
| 01/21/2026 14:32 | 1500 | 3.7720 |
| 01/21/2026 14:32 | 958 | 3.7730 |
| 01/21/2026 14:32 | 1063 | 3.7740 |
| 01/21/2026 14:32 | 481 | 3.7740 |
| 01/21/2026 14:32 | 8 | 3.7750 |
| 01/21/2026 14:32 | 562 | 3.7740 |
| 01/21/2026 14:32 | 1427 | 3.7740 |
| 01/21/2026 14:32 | 693 | 3.77265 |
| 01/21/2026 14:32 | 737 | 3.7730 |
| 01/21/2026 14:30 | 1180 | 3.7710 |
| 01/21/2026 14:28 | 400 | 3.7730 |
| 01/21/2026 14:27 | 1200 | 3.77293 |
| 01/21/2026 14:26 | 666 | 3.7730 |
| 01/21/2026 14:26 | 451 | 3.7730 |
| 01/21/2026 14:26 | 592 | 3.7730 |
| 01/21/2026 14:26 | 1335 | 3.7750 |
| 01/21/2026 14:26 | 31 | 3.7740 |
| 01/21/2026 14:26 | 350 | 3.7740 |
| 01/21/2026 14:26 | 84 | 3.7740 |
| 01/21/2026 14:26 | 562 | 3.7740 |
| 01/21/2026 14:26 | 942 | 3.7740 |
| 01/21/2026 14:26 | 407 | 3.7730 |
| 01/21/2026 14:26 | 451 | 3.7730 |
| 01/21/2026 14:26 | 1240 | 3.7710 |
| 01/21/2026 14:26 | 480 | 3.7710 |
| 01/21/2026 14:25 | 3818 | 3.7750 |
| 01/21/2026 14:24 | 7 | 3.7710 |
| 01/21/2026 14:24 | 1 | 3.7710 |
| 01/21/2026 14:24 | 1 | 3.7710 |
| 01/21/2026 14:24 | 7 | 3.7710 |
| 01/21/2026 14:24 | 11 | 3.7710 |
| 01/21/2026 14:24 | 2 | 3.7710 |
| 01/21/2026 14:23 | 366 | 3.7720 |
| 01/21/2026 14:23 | 24 | 3.7720 |
| 01/21/2026 14:20 | 1 | 3.7710 |
| 01/21/2026 14:20 | 580 | 3.7710 |
| 01/21/2026 14:20 | 420 | 3.7700 |
| 01/21/2026 14:20 | 705 | 3.7700 |
| 01/21/2026 14:20 | 427 | 3.7690 |
| 01/21/2026 14:20 | 731 | 3.7680 |
| 01/21/2026 14:20 | 425 | 3.7680 |
| 01/21/2026 14:20 | 969 | 3.7680 |
| 01/21/2026 14:20 | 101 | 3.7680 |
| 01/21/2026 14:17 | 15 | 3.7680 |
| 01/21/2026 14:16 | 394 | 3.7670 |
| 01/21/2026 14:16 | 290 | 3.7670 |
| 01/21/2026 14:16 | 345 | 3.7660 |
| 01/21/2026 14:15 | 193 | 3.7670 |
| 01/21/2026 14:15 | 96 | 3.7670 |
| 01/21/2026 14:15 | 962 | 3.7670 |
| 01/21/2026 14:15 | 2230 | 3.7685 |
| 01/21/2026 14:13 | 202 | 3.76945 |
| 01/21/2026 14:11 | 226 | 3.7700 |
| 01/21/2026 14:11 | 201 | 3.7700 |
| 01/21/2026 14:11 | 52 | 3.7700 |
| 01/21/2026 14:11 | 108 | 3.7700 |
| 01/21/2026 14:11 | 367 | 3.7720 |
| 01/21/2026 14:11 | 361 | 3.7720 |
| 01/21/2026 14:11 | 108 | 3.7710 |
| 01/21/2026 14:11 | 24 | 3.7700 |
| 01/21/2026 14:11 | 360 | 3.7710 |
| 01/21/2026 14:11 | 481 | 3.7710 |
| 01/21/2026 14:11 | 822 | 3.7710 |
| 01/21/2026 14:11 | 2290 | 3.7710 |
| 01/21/2026 14:10 | 7 | 3.7700 |
| 01/21/2026 14:10 | 1116 | 3.7700 |
| 01/21/2026 14:07 | 500 | 3.7720 |
| 01/21/2026 14:07 | 0 | 3.7730 |
| 01/21/2026 14:06 | 197 | 3.7700 |
| 01/21/2026 14:06 | 1300 | 3.7700 |
| 01/21/2026 14:06 | 411 | 3.7700 |
| 01/21/2026 14:06 | 23 | 3.7720 |
| 01/21/2026 14:06 | 1140 | 3.7720 |
| 01/21/2026 14:05 | 100 | 3.77263 |
| 01/21/2026 14:04 | 370 | 3.77335 |
| 01/21/2026 14:01 | 0 | 3.7750 |
| 01/21/2026 14:00 | 916 | 3.7720 |
| 01/21/2026 14:00 | 429 | 3.7720 |
| 01/21/2026 14:00 | 10 | 3.7700 |
| 01/21/2026 14:00 | 936 | 3.7700 |
| 01/21/2026 14:00 | 430 | 3.7700 |
| 01/21/2026 14:00 | 130 | 3.7720 |
| 01/21/2026 14:00 | 383 | 3.7700 |
| 01/21/2026 14:00 | 415 | 3.7700 |
| 01/21/2026 14:00 | 914 | 3.7700 |
| 01/21/2026 14:00 | 363 | 3.7710 |
| 01/21/2026 14:00 | 851 | 3.7710 |
| 01/21/2026 14:00 | 1115 | 3.7740 |
| 01/21/2026 14:00 | 359 | 3.7750 |
| 01/21/2026 14:00 | 82 | 3.7750 |
| 01/21/2026 14:00 | 20 | 3.7750 |
| 01/21/2026 14:00 | 80 | 3.77641 |
| 01/21/2026 13:58 | 394 | 3.7770 |
| 01/21/2026 13:57 | 88 | 3.77535 |
| 01/21/2026 13:57 | 1 | 3.7770 |
| 01/21/2026 13:56 | 592 | 3.7740 |
| 01/21/2026 13:56 | 1331 | 3.7740 |
| 01/21/2026 13:56 | 15 | 3.7740 |
| 01/21/2026 13:55 | 43 | 3.7690 |
| 01/21/2026 13:54 | 128 | 3.7710 |
| 01/21/2026 13:54 | 684 | 3.7710 |
| 01/21/2026 13:54 | 365 | 3.7710 |
| 01/21/2026 13:54 | 358 | 3.7740 |
| 01/21/2026 13:54 | 1223 | 3.7740 |
| 01/21/2026 13:52 | 150 | 3.77483 |
| 01/21/2026 13:52 | 26 | 3.7770 |
| 01/21/2026 13:51 | 23 | 3.7740 |
| 01/21/2026 13:51 | 126 | 3.7750 |
| 01/21/2026 13:50 | 848 | 3.7750 |