Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.04.2026 - 17:35:26
Geld
29.04.2026 - 18:30:00
Geld
Volumen
Brief
29.04.2026 - 18:30:00
Brief
Volumen
2.4450
-0.075 ( -2.98% )
2.4000
1'500
3.0000
15'000
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/29/2026 17:29 1500 2.4481
04/29/2026 17:29 620 2.4470
04/29/2026 17:29 664 2.4470
04/29/2026 17:29 30 2.4490
04/29/2026 17:29 0 2.4490
04/29/2026 17:29 600 2.4470
04/29/2026 17:29 332 2.4470
04/29/2026 17:29 1637 2.4470
04/29/2026 17:29 16355 2.44633
04/29/2026 17:29 200 2.4480
04/29/2026 17:29 1635 2.4452
04/29/2026 17:29 2 2.44795
04/29/2026 17:29 405 2.44582
04/29/2026 17:29 1270 2.4465
04/29/2026 17:29 2637 2.4460
04/29/2026 17:29 159 2.4460
04/29/2026 17:29 2183 2.4460
04/29/2026 17:29 2031 2.4452
04/29/2026 17:29 203 2.4460
04/29/2026 17:29 64 2.4450
04/29/2026 17:29 10 2.4450
04/29/2026 17:29 1418 2.4450
04/29/2026 17:29 4757 2.4451
04/29/2026 17:29 511 2.4450
04/29/2026 17:29 1900 2.4450
04/29/2026 17:29 1862 2.4450
04/29/2026 17:28 60 2.4470
04/29/2026 17:28 1295 2.4460
04/29/2026 17:28 156 2.44591
04/29/2026 17:28 40 2.4470
04/29/2026 17:28 1862 2.4460
04/29/2026 17:28 1000 2.4462
04/29/2026 17:28 1 2.4470
04/29/2026 17:27 1500 2.4482
04/29/2026 17:27 811 2.4470
04/29/2026 17:27 543 2.4470
04/29/2026 17:27 1400 2.4470
04/29/2026 17:27 1862 2.4470
04/29/2026 17:27 897 2.4480
04/29/2026 17:27 521 2.4480
04/29/2026 17:27 848 2.4480
04/29/2026 17:27 625 2.4480
04/29/2026 17:27 1418 2.4480
04/29/2026 17:27 1862 2.4480
04/29/2026 17:27 344 2.4490
04/29/2026 17:27 1418 2.4490
04/29/2026 17:27 476 2.4490
04/29/2026 17:27 124 2.4490
04/29/2026 17:27 1862 2.4490
04/29/2026 17:27 15 2.4490
04/29/2026 17:27 0 2.4490
04/29/2026 17:27 310 2.4490
04/29/2026 17:27 1418 2.4490
04/29/2026 17:27 739 2.4480
04/29/2026 17:26 378 2.4480
04/29/2026 17:26 405 2.44791
04/29/2026 17:26 750 2.4470
04/29/2026 17:26 2 2.4490
04/29/2026 17:26 20 2.4480
04/29/2026 17:26 2022 2.4480
04/29/2026 17:26 260 2.4482
04/29/2026 17:26 400 2.4482
04/29/2026 17:26 23 2.4480
04/29/2026 17:26 1688 2.4470
04/29/2026 17:25 2511 2.4470
04/29/2026 17:25 2438 2.4466
04/29/2026 17:25 77 2.4470
04/29/2026 17:25 15 2.4470
04/29/2026 17:25 47 2.4457
04/29/2026 17:25 8 2.4460
04/29/2026 17:25 813 2.4452
04/29/2026 17:25 40 2.4460
04/29/2026 17:25 0 2.4460
04/29/2026 17:25 1446 2.4460
04/29/2026 17:24 1000 2.4466
04/29/2026 17:24 813 2.4466
04/29/2026 17:24 294 2.4470
04/29/2026 17:24 1418 2.4470
04/29/2026 17:24 282 2.4470
04/29/2026 17:24 1862 2.4460
04/29/2026 17:24 2700 2.4460
04/29/2026 17:24 173 2.4460
04/29/2026 17:24 1418 2.4460
04/29/2026 17:24 14 2.4430
04/29/2026 17:24 1418 2.4430
04/29/2026 17:24 5 2.4430
04/29/2026 17:24 1939 2.4440
04/29/2026 17:24 5 2.4440
04/29/2026 17:24 1866 2.4440
04/29/2026 17:24 4470 2.4440
04/29/2026 17:24 795 2.4440
04/29/2026 17:24 1279 2.4440
04/29/2026 17:24 1862 2.4440
04/29/2026 17:24 1418 2.4440
04/29/2026 17:24 5 2.4450
04/29/2026 17:24 1873 2.4450
04/29/2026 17:24 352 2.4450
04/29/2026 17:24 1809 2.4450
04/29/2026 17:24 1418 2.4450
04/29/2026 17:24 1950 2.4450
04/29/2026 17:24 5 2.4460
04/29/2026 17:24 1418 2.4460
04/29/2026 17:24 766 2.4460
04/29/2026 17:24 1862 2.4460
04/29/2026 17:23 2 2.4470
04/29/2026 17:23 664 2.4470
04/29/2026 17:23 684 2.4470
04/29/2026 17:23 1418 2.4460
04/29/2026 17:23 59 2.4460
04/29/2026 17:23 2 2.4460
04/29/2026 17:23 59 2.4450
04/29/2026 17:23 24 2.4450
04/29/2026 17:23 204 2.4450
04/29/2026 17:23 1862 2.4450
04/29/2026 17:23 363 2.4450
04/29/2026 17:23 1800 2.4450
04/29/2026 17:23 1418 2.4450
04/29/2026 17:23 306 2.4440
04/29/2026 17:23 1862 2.4440
04/29/2026 17:23 612 2.4440
04/29/2026 17:23 988 2.4440
04/29/2026 17:23 19 2.4440
04/29/2026 17:23 163 2.4440
04/29/2026 17:22 500 2.4436
04/29/2026 17:22 4070 2.44379
04/29/2026 17:22 2036 2.4442
04/29/2026 17:22 12 2.4450
04/29/2026 17:22 40 2.4460
04/29/2026 17:22 5000 2.4450
04/29/2026 17:21 4 2.4460
04/29/2026 17:21 400 2.4460
04/29/2026 17:21 10 2.4440
04/29/2026 17:21 3 2.4460
04/29/2026 17:21 1040 2.4450
04/29/2026 17:20 367 2.4460
04/29/2026 17:20 1 2.4460
04/29/2026 17:20 2000 2.4452
04/29/2026 17:20 0 2.4450
04/29/2026 17:20 3333 2.44458
04/29/2026 17:20 71 2.4460
04/29/2026 17:20 5 2.4450
04/29/2026 17:20 930 2.4450
04/29/2026 17:19 1 2.4450
04/29/2026 17:19 21 2.4442
04/29/2026 17:19 18888 2.4450
04/29/2026 17:19 1112 2.4450
04/29/2026 17:19 946 2.4440
04/29/2026 17:19 1783 2.4430
04/29/2026 17:19 1418 2.4430
04/29/2026 17:19 863 2.4440
04/29/2026 17:19 319 2.4440
04/29/2026 17:19 350 2.4440
04/29/2026 17:19 1009 2.4440
04/29/2026 17:19 8 2.44396
04/29/2026 17:19 1000 2.44302
04/29/2026 17:19 1000 2.4432
04/29/2026 17:19 500 2.4422
04/29/2026 17:19 1731 2.4430
04/29/2026 17:19 2 2.4430
04/29/2026 17:19 4 2.4430
04/29/2026 17:18 1418 2.4420
04/29/2026 17:18 162 2.4410
04/29/2026 17:18 295 2.4410
04/29/2026 17:18 5 2.4410
04/29/2026 17:18 813 2.4416
04/29/2026 17:18 1 2.4420
04/29/2026 17:18 3 2.4410
04/29/2026 17:18 3 2.4410
04/29/2026 17:18 5 2.4410
04/29/2026 17:18 5 2.4420
04/29/2026 17:18 1777 2.4420
04/29/2026 17:18 456 2.4420
04/29/2026 17:17 48 2.4430
04/29/2026 17:17 1892 2.4426
04/29/2026 17:17 0 2.4430
04/29/2026 17:17 6 2.4430
04/29/2026 17:17 2250 2.44195
04/29/2026 17:16 3333 2.44143
04/29/2026 17:16 120 2.4410
04/29/2026 17:16 120 2.4410
04/29/2026 17:16 1000 2.44249
04/29/2026 17:16 1 2.4420
04/29/2026 17:16 767 2.4420
04/29/2026 17:16 752 2.4420
04/29/2026 17:16 1 2.4430
04/29/2026 17:16 511 2.4430
04/29/2026 17:16 1421 2.4430
04/29/2026 17:16 770 2.4430
04/29/2026 17:16 5 2.4430
04/29/2026 17:16 2 2.4440
04/29/2026 17:16 40 2.44394
04/29/2026 17:16 25 2.4440
04/29/2026 17:16 1 2.4440
04/29/2026 17:15 101 2.4440
04/29/2026 17:15 1 2.4440
04/29/2026 17:15 11 2.4440
04/29/2026 17:15 3898 2.4440
04/29/2026 17:15 40 2.4460
04/29/2026 17:15 1153 2.4450
04/29/2026 17:15 568 2.4450
04/29/2026 17:14 404 2.44382
04/29/2026 17:14 1322 2.4450
04/29/2026 17:14 369 2.4450
04/29/2026 17:14 4 2.4450
04/29/2026 17:14 2920 2.4440
04/29/2026 17:14 317 2.4440
04/29/2026 17:14 649 2.4440
04/29/2026 17:14 769 2.4440
04/29/2026 17:14 2267 2.4440
04/29/2026 17:14 241 2.4440
04/29/2026 17:14 1 2.4450
04/29/2026 17:13 1898 2.4440
04/29/2026 17:13 5 2.4440
04/29/2026 17:13 1 2.4450
04/29/2026 17:13 14 2.4460
04/29/2026 17:13 1 2.4460
04/29/2026 17:13 5 2.4450
04/29/2026 17:13 10 2.4460
04/29/2026 17:13 1 2.4460
04/29/2026 17:13 100 2.44696
04/29/2026 17:12 2285 2.4460
04/29/2026 17:12 1862 2.4460
04/29/2026 17:12 2027 2.4470
04/29/2026 17:12 40 2.4490
04/29/2026 17:11 10 2.4470
04/29/2026 17:11 122 2.4460
04/29/2026 17:11 1368 2.4460
04/29/2026 17:11 1352 2.4470
04/29/2026 17:11 431 2.4470
04/29/2026 17:11 1418 2.4470
04/29/2026 17:11 1838 2.4470
04/29/2026 17:11 784 2.4470
04/29/2026 17:11 433 2.4480
04/29/2026 17:11 1418 2.4480
04/29/2026 17:11 1862 2.4470
04/29/2026 17:11 1624 2.4472
04/29/2026 17:11 1142 2.4470
04/29/2026 17:11 759 2.4470
04/29/2026 17:11 1216 2.4482
04/29/2026 17:11 406 2.4490
04/29/2026 17:10 1500 2.4482
04/29/2026 17:10 1000 2.4480
04/29/2026 17:10 12 2.4490
04/29/2026 17:10 121 2.4490
04/29/2026 17:10 1 2.4490
04/29/2026 17:10 1 2.4490
04/29/2026 17:10 543 2.4490
04/29/2026 17:10 10 2.4490
04/29/2026 17:10 97 2.4490
04/29/2026 17:10 1331 2.4490
04/29/2026 17:10 87 2.4490
04/29/2026 17:10 1600 2.4490
04/29/2026 17:10 2607 2.4490
04/29/2026 17:10 9987 2.4490
04/29/2026 17:10 9987 2.4490
04/29/2026 17:09 1 2.4490
04/29/2026 17:09 1 2.4490
04/29/2026 17:09 1832 2.4470
04/29/2026 17:09 719 2.4470
04/29/2026 17:09 1443 2.4470
04/29/2026 17:09 1862 2.4470
04/29/2026 17:09 500 2.44816
04/29/2026 17:09 725 2.4480
04/29/2026 17:09 1418 2.4480
04/29/2026 17:09 0 2.4500
04/29/2026 17:09 50 2.4500
04/29/2026 17:09 500 2.4490
04/29/2026 17:09 117 2.4490
04/29/2026 17:09 97 2.4490
04/29/2026 17:09 273 2.4490
04/29/2026 17:09 526 2.4490
04/29/2026 17:09 1418 2.4490
04/29/2026 17:09 1418 2.4490
04/29/2026 17:09 12 2.44897
04/29/2026 17:09 1418 2.4490
04/29/2026 17:09 1800 2.4490
04/29/2026 17:09 1816 2.4490
04/29/2026 17:09 771 2.4490
04/29/2026 17:09 1500 2.4500
04/29/2026 17:09 800 2.4496
04/29/2026 17:09 806 2.4500
04/29/2026 17:09 743 2.4500
04/29/2026 17:09 1862 2.4500
04/29/2026 17:08 1272 2.4509
04/29/2026 17:08 200 2.4530
04/29/2026 17:08 151 2.4510
04/29/2026 17:08 844 2.4510
04/29/2026 17:08 200 2.45083
04/29/2026 17:08 7000 2.45058
04/29/2026 17:08 844 2.4500
04/29/2026 17:08 1862 2.4500
04/29/2026 17:08 2784 2.4490
04/29/2026 17:08 326 2.4490
04/29/2026 17:08 345 2.4490
04/29/2026 17:08 1950 2.4490
04/29/2026 17:08 2 2.4470
04/29/2026 17:08 369 2.4470
04/29/2026 17:08 471 2.4470
04/29/2026 17:08 1862 2.4470
04/29/2026 17:07 50 2.44694
04/29/2026 17:07 303 2.4480
04/29/2026 17:07 1600 2.4470
04/29/2026 17:07 852 2.4470
04/29/2026 17:07 10 2.4490
04/29/2026 17:07 7000 2.44679
04/29/2026 17:07 115 2.4480
04/29/2026 17:07 206 2.4470
04/29/2026 17:07 525 2.4470
04/29/2026 17:07 36 2.4460
04/29/2026 17:07 1951 2.4460
04/29/2026 17:07 1418 2.4460
04/29/2026 17:07 5 2.4460
04/29/2026 17:07 437 2.4470
04/29/2026 17:07 328 2.4470
04/29/2026 17:07 2227 2.4480
04/29/2026 17:06 30 2.4490
04/29/2026 17:06 1217 2.4486
04/29/2026 17:06 34 2.4490
04/29/2026 17:06 50 2.4490
04/29/2026 17:05 2500 2.44853
04/29/2026 17:05 24000 2.4469
04/29/2026 17:05 203 2.4470
04/29/2026 17:05 1552 2.4470
04/29/2026 17:05 1301 2.4470
04/29/2026 17:05 15 2.4470
04/29/2026 17:05 5 2.4470
04/29/2026 17:04 2088 2.4470
04/29/2026 17:04 33 2.4490
04/29/2026 17:04 2000 2.4486
04/29/2026 17:04 5782 2.44852
04/29/2026 17:04 3 2.4490
04/29/2026 17:04 557 2.4490
04/29/2026 17:04 1552 2.4480
04/29/2026 17:03 2 2.4480
04/29/2026 17:03 5000 2.44741
04/29/2026 17:03 81 2.4480
04/29/2026 17:03 1 2.4490
04/29/2026 17:03 2000 2.4478
04/29/2026 17:03 100 2.4490
04/29/2026 17:03 81 2.4490
04/29/2026 17:02 200 2.4490
04/29/2026 17:02 791 2.44597
04/29/2026 17:02 40 2.44696
04/29/2026 17:02 8 2.4480
04/29/2026 17:02 1951 2.4480
04/29/2026 17:02 434 2.4480
04/29/2026 17:02 433 2.4470
04/29/2026 17:02 1800 2.4450
04/29/2026 17:02 2655 2.4450
04/29/2026 17:02 1950 2.4450
04/29/2026 17:02 5000 2.44547
04/29/2026 17:02 5000 2.44479
04/29/2026 17:02 767 2.4450
04/29/2026 17:02 752 2.4450
04/29/2026 17:02 1950 2.4450
04/29/2026 17:02 30 2.4472
04/29/2026 17:02 10 2.4450
04/29/2026 17:02 2118 2.4450
04/29/2026 17:02 2298 2.4450
04/29/2026 17:02 584 2.4450
04/29/2026 17:02 1895 2.4450
04/29/2026 17:02 5 2.4450
04/29/2026 17:02 1880 2.4450
04/29/2026 17:02 25 2.4460
04/29/2026 17:02 2306 2.4460
04/29/2026 17:02 5 2.4460
04/29/2026 17:01 199 2.4470
04/29/2026 17:01 1950 2.4470
04/29/2026 17:01 727 2.4470
04/29/2026 17:01 667 2.4470
04/29/2026 17:01 858 2.4470
04/29/2026 17:01 71 2.4470
04/29/2026 17:01 98 2.4470
04/29/2026 17:01 1418 2.4470
04/29/2026 17:01 5 2.4470
04/29/2026 17:01 97 2.4480
04/29/2026 17:01 1418 2.4480
04/29/2026 17:01 25 2.4480
04/29/2026 17:01 12 2.4500
04/29/2026 17:00 323 2.4496
04/29/2026 17:00 500 2.4496
04/29/2026 17:00 2041 2.4492
04/29/2026 17:00 51 2.4500
04/29/2026 17:00 1 2.4480
04/29/2026 17:00 490 2.4476
04/29/2026 17:00 2029 2.4476
04/29/2026 16:59 5000 2.44775
04/29/2026 16:59 8000 2.44653
04/29/2026 16:59 170 2.4470
04/29/2026 16:59 186 2.4460
04/29/2026 16:59 30 2.4460
04/29/2026 16:59 776 2.44794
04/29/2026 16:59 162 2.4470
04/29/2026 16:59 1 2.4470
04/29/2026 16:59 363 2.4470
04/29/2026 16:59 1950 2.4470
04/29/2026 16:59 5 2.4470
04/29/2026 16:59 5000 2.4470
04/29/2026 16:59 4 2.4480
04/29/2026 16:59 15 2.4480
04/29/2026 16:59 2748 2.4480
04/29/2026 16:59 5 2.4480
04/29/2026 16:59 20 2.4490
04/29/2026 16:59 5 2.44897
04/29/2026 16:59 5 2.44996
04/29/2026 16:59 10 2.44996
04/29/2026 16:59 4 2.44996
04/29/2026 16:59 4 2.44996
04/29/2026 16:59 10 2.44996
04/29/2026 16:59 21 2.44996
04/29/2026 16:59 40 2.44996
04/29/2026 16:58 17 2.4500
04/29/2026 16:58 7 2.4500
04/29/2026 16:58 7 2.4500
04/29/2026 16:58 1 2.4500
04/29/2026 16:58 24 2.4500
04/29/2026 16:58 111 2.4500
04/29/2026 16:58 40 2.4500
04/29/2026 16:58 417 2.4500
04/29/2026 16:58 1862 2.4500
04/29/2026 16:58 40 2.4500
04/29/2026 16:58 40 2.4500
04/29/2026 16:58 10 2.4500
04/29/2026 16:58 100 2.4500
04/29/2026 16:58 40 2.4500
04/29/2026 16:58 244 2.44973
04/29/2026 16:58 15 2.4500
04/29/2026 16:58 4 2.4500
04/29/2026 16:58 25 2.4500
04/29/2026 16:58 0 2.4500
04/29/2026 16:58 100 2.4500
04/29/2026 16:58 4 2.4500
04/29/2026 16:58 200 2.4500
04/29/2026 16:58 10 2.4500
04/29/2026 16:58 10 2.4500
04/29/2026 16:58 2 2.4500
04/29/2026 16:58 1 2.4500
04/29/2026 16:58 1 2.4500
04/29/2026 16:58 1220 2.4500
04/29/2026 16:58 100 2.4500
04/29/2026 16:58 300 2.4500
04/29/2026 16:58 5 2.4500
04/29/2026 16:58 15 2.4500
04/29/2026 16:58 5 2.4500
04/29/2026 16:58 5 2.4500
04/29/2026 16:58 250 2.4500
04/29/2026 16:58 10 2.4500
04/29/2026 16:58 200 2.4500
04/29/2026 16:58 300 2.4490
04/29/2026 16:58 1284 2.4500
04/29/2026 16:58 134 2.4500
04/29/2026 16:58 1951 2.4500
04/29/2026 16:58 2784 2.4510
04/29/2026 16:58 1891 2.4510
04/29/2026 16:58 1950 2.4510
04/29/2026 16:57 500 2.4516
04/29/2026 16:57 1418 2.4510
04/29/2026 16:57 1950 2.4510
04/29/2026 16:57 1950 2.4510
04/29/2026 16:57 1950 2.4510
04/29/2026 16:57 1950 2.4510
04/29/2026 16:57 74 2.4520
04/29/2026 16:57 509 2.4520
04/29/2026 16:57 2 2.4520
04/29/2026 16:57 1000 2.4502
04/29/2026 16:57 2123 2.4520
04/29/2026 16:57 1699 2.4520
04/29/2026 16:57 619 2.4520
04/29/2026 16:57 1418 2.4520
04/29/2026 16:57 1418 2.4510
04/29/2026 16:57 702 2.4510
04/29/2026 16:57 447 2.4510
04/29/2026 16:57 1187 2.4500
04/29/2026 16:57 764 2.4500
04/29/2026 16:57 197 2.4490
04/29/2026 16:57 5 2.4490
04/29/2026 16:56 40 2.45196
04/29/2026 16:56 412 2.4520
04/29/2026 16:56 303 2.4520
04/29/2026 16:56 1418 2.4520
04/29/2026 16:56 742 2.4510
04/29/2026 16:56 439 2.4510
04/29/2026 16:56 1418 2.4510
04/29/2026 16:56 4692 2.4500
04/29/2026 16:56 308 2.4500
04/29/2026 16:56 5 2.4500
04/29/2026 16:56 100 2.4500
04/29/2026 16:55 181 2.4500
04/29/2026 16:55 3 2.4520
04/29/2026 16:55 5 2.4510
04/29/2026 16:55 2194 2.4520
04/29/2026 16:55 5 2.4520
04/29/2026 16:55 20 2.4530
04/29/2026 16:55 135 2.4540
04/29/2026 16:55 1 2.4540
04/29/2026 16:55 1 2.4540
04/29/2026 16:54 30 2.4550
04/29/2026 16:54 1275 2.4550
04/29/2026 16:54 570 2.4550
04/29/2026 16:54 433 2.4550
04/29/2026 16:54 0 2.4550
04/29/2026 16:54 20 2.4550
04/29/2026 16:54 754 2.4540
04/29/2026 16:53 2 2.4540
04/29/2026 16:53 500 2.4532
04/29/2026 16:53 20269 2.45416
04/29/2026 16:53 2440 2.4540
04/29/2026 16:53 1 2.4540
04/29/2026 16:53 1637 2.4530
04/29/2026 16:53 286 2.4530
04/29/2026 16:53 5 2.4530
04/29/2026 16:52 1511 2.4550
04/29/2026 16:51 623 2.4550
04/29/2026 16:51 1882 2.4550
04/29/2026 16:51 1418 2.4550
04/29/2026 16:51 856 2.4560
04/29/2026 16:51 2172 2.4570
04/29/2026 16:51 1266 2.4570
04/29/2026 16:51 2577 2.4570
04/29/2026 16:51 407 2.4560
04/29/2026 16:51 333 2.4570
04/29/2026 16:51 28 2.4570
04/29/2026 16:50 923 2.4570
04/29/2026 16:50 1016 2.4572
04/29/2026 16:50 688 2.4570
04/29/2026 16:50 469 2.4570
04/29/2026 16:50 3000 2.45696
04/29/2026 16:50 12 2.4560
04/29/2026 16:50 192 2.4560
04/29/2026 16:50 897 2.4560
04/29/2026 16:50 451 2.4560
04/29/2026 16:50 2383 2.4560
04/29/2026 16:50 10 2.4550
04/29/2026 16:50 170 2.4550
04/29/2026 16:49 459 2.4550
04/29/2026 16:49 1511 2.4540
04/29/2026 16:49 2307 2.4550
04/29/2026 16:49 1821 2.4550
04/29/2026 16:49 14 2.45597
04/29/2026 16:49 361 2.4555
04/29/2026 16:49 0 2.4550
04/29/2026 16:49 407 2.45596
04/29/2026 16:49 439 2.45615
04/29/2026 16:48 1000 2.4556
04/29/2026 16:48 1800 2.4562
04/29/2026 16:48 40 2.45697
04/29/2026 16:48 361 2.4565
04/29/2026 16:48 4 2.4560
04/29/2026 16:47 403 2.4562
04/29/2026 16:47 3257 2.45558
04/29/2026 16:47 12 2.4560
04/29/2026 16:46 1143 2.4560
04/29/2026 16:46 251 2.4540
04/29/2026 16:46 882 2.4540
04/29/2026 16:46 1418 2.4540
04/29/2026 16:46 1511 2.4540
04/29/2026 16:46 1448 2.4550
04/29/2026 16:46 5000 2.4560
04/29/2026 16:46 361 2.4560
04/29/2026 16:46 2 2.4570
04/29/2026 16:46 11 2.4570
04/29/2026 16:46 506 2.4570
04/29/2026 16:45 2384 2.4560
04/29/2026 16:45 1000 2.4550
04/29/2026 16:45 403 2.45537
04/29/2026 16:45 361 2.4550
04/29/2026 16:45 1880 2.4560
04/29/2026 16:45 319 2.4560
04/29/2026 16:45 1418 2.4560
04/29/2026 16:45 445 2.4560
04/29/2026 16:45 523 2.4552
04/29/2026 16:44 920 2.4540
04/29/2026 16:44 734 2.4540
04/29/2026 16:44 709 2.4540
04/29/2026 16:44 1418 2.4550
04/29/2026 16:44 650 2.4552
04/29/2026 16:43 2306 2.4550
04/29/2026 16:43 1 2.4550
04/29/2026 16:43 4 2.4560
04/29/2026 16:43 172 2.4560
04/29/2026 16:43 2616 2.4560
04/29/2026 16:43 2383 2.4560
04/29/2026 16:43 481 2.4560
04/29/2026 16:43 477 2.4550
04/29/2026 16:43 1972 2.4550
04/29/2026 16:43 2488 2.4550
04/29/2026 16:42 650 2.4560
04/29/2026 16:42 8 2.4560
04/29/2026 16:42 361 2.4570
04/29/2026 16:42 2637 2.4570
04/29/2026 16:42 1 2.4570
04/29/2026 16:42 89 2.4562
04/29/2026 16:41 268 2.4560
04/29/2026 16:41 399 2.4560
04/29/2026 16:41 1861 2.4560
04/29/2026 16:41 2058 2.4560
04/29/2026 16:41 1862 2.4570
04/29/2026 16:41 8 2.4580
04/29/2026 16:40 2 2.4580
04/29/2026 16:40 1564 2.4560
04/29/2026 16:40 895 2.4560
04/29/2026 16:39 317 2.4580
04/29/2026 16:39 44 2.4580
04/29/2026 16:39 1614 2.45858
04/29/2026 16:38 10 2.4590
04/29/2026 16:38 925 2.4580
04/29/2026 16:38 361 2.4585
04/29/2026 16:38 196 2.4580
04/29/2026 16:37 887 2.4590
04/29/2026 16:37 1648 2.4570
04/29/2026 16:37 1418 2.4570
04/29/2026 16:37 1893 2.4580
04/29/2026 16:37 1508 2.4580
04/29/2026 16:36 0 2.4600
04/29/2026 16:36 0 2.4570
04/29/2026 16:35 25 2.46094
04/29/2026 16:35 2537 2.4590
04/29/2026 16:35 1418 2.4590