Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:03:21
|
Geld
19.06.2026 -
11:04:02
|
Geld Volumen |
Brief
19.06.2026 -
11:04:02
|
Brief Volumen |
|---|---|---|---|---|
|
2.6330
-0.005
(
-0.19% )
|
2.6310
|
4'066 |
2.6340
|
1'294 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:03 | 18794 | 2.6320 |
| 06/19/2026 11:03 | 150 | 2.6330 |
| 06/19/2026 11:03 | 150 | 2.6320 |
| 06/19/2026 11:03 | 604 | 2.6330 |
| 06/19/2026 11:03 | 2239 | 2.6330 |
| 06/19/2026 11:03 | 1291 | 2.6320 |
| 06/19/2026 11:02 | 707 | 2.6320 |
| 06/19/2026 11:02 | 1270 | 2.6320 |
| 06/19/2026 11:02 | 1205 | 2.6320 |
| 06/19/2026 11:01 | 490 | 2.6330 |
| 06/19/2026 11:01 | 2314 | 2.6340 |
| 06/19/2026 11:01 | 1251 | 2.6340 |
| 06/19/2026 11:01 | 175 | 2.6350 |
| 06/19/2026 11:00 | 3.7732 | 2.6370 |
| 06/19/2026 11:00 | 1123 | 2.6360 |
| 06/19/2026 10:59 | 82 | 2.6350 |
| 06/19/2026 10:57 | 25000 | 2.63284 |
| 06/19/2026 10:57 | 79 | 2.6350 |
| 06/19/2026 10:56 | 460 | 2.6330 |
| 06/19/2026 10:56 | 2.2079 | 2.6370 |
| 06/19/2026 10:56 | 385 | 2.6340 |
| 06/19/2026 10:54 | 536 | 2.6340 |
| 06/19/2026 10:54 | 490 | 2.6350 |
| 06/19/2026 10:53 | 626 | 2.6360 |
| 06/19/2026 10:53 | 2399 | 2.6360 |
| 06/19/2026 10:51 | 790 | 2.6370 |
| 06/19/2026 10:51 | 1240 | 2.6370 |
| 06/19/2026 10:51 | 500 | 2.6370 |
| 06/19/2026 10:49 | 1251 | 2.6390 |
| 06/19/2026 10:49 | 1716 | 2.6390 |
| 06/19/2026 10:48 | 640.2138 | 2.6360 |
| 06/19/2026 10:48 | 1240 | 2.6370 |
| 06/19/2026 10:48 | 9000 | 2.63637 |
| 06/19/2026 10:47 | 103 | 2.63518 |
| 06/19/2026 10:47 | 805 | 2.6360 |
| 06/19/2026 10:45 | 405 | 2.6350 |
| 06/19/2026 10:44 | 500 | 2.63635 |
| 06/19/2026 10:44 | 1278 | 2.6340 |
| 06/19/2026 10:44 | 75 | 2.6340 |
| 06/19/2026 10:44 | 600 | 2.6340 |
| 06/19/2026 10:44 | 1240 | 2.6340 |
| 06/19/2026 10:44 | 2242 | 2.6340 |
| 06/19/2026 10:44 | 1.9279 | 2.6350 |
| 06/19/2026 10:44 | 1245 | 2.6320 |
| 06/19/2026 10:44 | 691 | 2.6320 |
| 06/19/2026 10:44 | 40 | 2.6350 |
| 06/19/2026 10:43 | 1000 | 2.63365 |
| 06/19/2026 10:43 | 3776 | 2.63365 |
| 06/19/2026 10:43 | 0.8231 | 2.6350 |
| 06/19/2026 10:43 | 1.1816 | 2.6350 |
| 06/19/2026 10:43 | 1.1844 | 2.6350 |
| 06/19/2026 10:43 | 1.1787 | 2.6350 |
| 06/19/2026 10:43 | 1.1758 | 2.6350 |
| 06/19/2026 10:43 | 1.1816 | 2.6350 |
| 06/19/2026 10:43 | 1.5687 | 2.6350 |
| 06/19/2026 10:43 | 1.5745 | 2.6350 |
| 06/19/2026 10:43 | 1.5716 | 2.6350 |
| 06/19/2026 10:43 | 1.5716 | 2.6350 |
| 06/19/2026 10:43 | 1.5745 | 2.6350 |
| 06/19/2026 10:43 | 1.9645 | 2.6350 |
| 06/19/2026 10:43 | 1.9645 | 2.6350 |
| 06/19/2026 10:43 | 1.9674 | 2.6350 |
| 06/19/2026 10:43 | 1.9674 | 2.6350 |
| 06/19/2026 10:43 | 2.3603 | 2.6350 |
| 06/19/2026 10:43 | 3.929 | 2.6350 |
| 06/19/2026 10:43 | 3.1403 | 2.6350 |
| 06/19/2026 10:43 | 3.9462 | 2.6350 |
| 06/19/2026 10:43 | 3.9233 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 1 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 2 | 2.6350 |
| 06/19/2026 10:43 | 3 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 4 | 2.6350 |
| 06/19/2026 10:43 | 1.26 | 2.6350 |
| 06/19/2026 10:43 | 5 | 2.6350 |
| 06/19/2026 10:42 | 1282 | 2.6320 |
| 06/19/2026 10:42 | 148 | 2.6320 |
| 06/19/2026 10:42 | 23236 | 2.63088 |
| 06/19/2026 10:41 | 1648 | 2.6310 |
| 06/19/2026 10:41 | 638 | 2.6310 |
| 06/19/2026 10:41 | 2115 | 2.6310 |
| 06/19/2026 10:41 | 1289 | 2.6310 |
| 06/19/2026 10:41 | 1522 | 2.6320 |
| 06/19/2026 10:41 | 1226 | 2.6320 |
| 06/19/2026 10:41 | 1274 | 2.6330 |
| 06/19/2026 10:40 | 101 | 2.6300 |
| 06/19/2026 10:40 | 458 | 2.6300 |
| 06/19/2026 10:40 | 1194 | 2.6300 |
| 06/19/2026 10:40 | 1123 | 2.6300 |
| 06/19/2026 10:40 | 365 | 2.6300 |
| 06/19/2026 10:40 | 1247 | 2.6300 |
| 06/19/2026 10:40 | 764 | 2.6310 |
| 06/19/2026 10:36 | 1776 | 2.6330 |
| 06/19/2026 10:36 | 995 | 2.6330 |
| 06/19/2026 10:34 | 1 | 2.6350 |
| 06/19/2026 10:34 | 0.4514 | 2.6360 |
| 06/19/2026 10:34 | 529 | 2.6350 |
| 06/19/2026 10:34 | 1123 | 2.6350 |
| 06/19/2026 10:33 | 2182 | 2.6330 |
| 06/19/2026 10:33 | 1196 | 2.6330 |
| 06/19/2026 10:33 | 650 | 2.6330 |
| 06/19/2026 10:33 | 659 | 2.6340 |
| 06/19/2026 10:33 | 75.959 | 2.6330 |
| 06/19/2026 10:31 | 14500 | 2.63408 |
| 06/19/2026 10:31 | 22.6404 | 2.6360 |
| 06/19/2026 10:31 | 1 | 2.6357 |
| 06/19/2026 10:30 | 1647 | 2.6320 |
| 06/19/2026 10:30 | 952 | 2.6320 |
| 06/19/2026 10:30 | 1263 | 2.6320 |
| 06/19/2026 10:30 | 600 | 2.6320 |
| 06/19/2026 10:30 | 1215 | 2.6330 |
| 06/19/2026 10:30 | 709 | 2.6330 |
| 06/19/2026 10:30 | 1230 | 2.6330 |
| 06/19/2026 10:30 | 952 | 2.6330 |
| 06/19/2026 10:30 | 99 | 2.6340 |
| 06/19/2026 10:30 | 16 | 2.6340 |
| 06/19/2026 10:30 | 167 | 2.6340 |
| 06/19/2026 10:30 | 271 | 2.6340 |
| 06/19/2026 10:30 | 776 | 2.6340 |
| 06/19/2026 10:30 | 672 | 2.6350 |
| 06/19/2026 10:30 | 1271 | 2.6350 |
| 06/19/2026 10:30 | 1985 | 2.6350 |
| 06/19/2026 10:29 | 10 | 2.6330 |
| 06/19/2026 10:29 | 1392 | 2.6320 |
| 06/19/2026 10:29 | 631 | 2.6330 |
| 06/19/2026 10:29 | 1204 | 2.6330 |
| 06/19/2026 10:28 | 1 | 2.6360 |
| 06/19/2026 10:28 | 1256 | 2.6310 |
| 06/19/2026 10:28 | 2091 | 2.6310 |
| 06/19/2026 10:27 | 1092 | 2.6290 |
| 06/19/2026 10:27 | 800 | 2.6290 |
| 06/19/2026 10:27 | 603 | 2.6290 |
| 06/19/2026 10:27 | 3 | 2.62901 |
| 06/19/2026 10:26 | 0.3483 | 2.6290 |
| 06/19/2026 10:26 | 0.4457 | 2.6290 |
| 06/19/2026 10:26 | 0.3582 | 2.6290 |
| 06/19/2026 10:26 | 0.4458 | 2.6290 |
| 06/19/2026 10:26 | 0.4974 | 2.6290 |
| 06/19/2026 10:26 | 0.4444 | 2.6290 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:26 | 0.2989 | 2.6320 |
| 06/19/2026 10:24 | 25 | 2.63196 |
| 06/19/2026 10:24 | 1 | 2.62984 |
| 06/19/2026 10:22 | 376 | 2.6290 |
| 06/19/2026 10:22 | 856 | 2.6290 |
| 06/19/2026 10:22 | 455 | 2.6300 |
| 06/19/2026 10:22 | 1285 | 2.6300 |
| 06/19/2026 10:22 | 779 | 2.6310 |
| 06/19/2026 10:22 | 600 | 2.6310 |
| 06/19/2026 10:22 | 10 | 2.6320 |
| 06/19/2026 10:22 | 75 | 2.6330 |
| 06/19/2026 10:21 | 1205 | 2.6310 |
| 06/19/2026 10:21 | 1195 | 2.6310 |
| 06/19/2026 10:19 | 75 | 2.6320 |
| 06/19/2026 10:19 | 18.8948 | 2.6330 |
| 06/19/2026 10:19 | 11.1433 | 2.6310 |
| 06/19/2026 10:19 | 293 | 2.6320 |
| 06/19/2026 10:18 | 700 | 2.6300 |
| 06/19/2026 10:18 | 654 | 2.6310 |
| 06/19/2026 10:17 | 1246 | 2.6330 |
| 06/19/2026 10:17 | 190 | 2.6330 |
| 06/19/2026 10:15 | 3.7804 | 2.6320 |
| 06/19/2026 10:14 | 68.5284 | 2.6290 |
| 06/19/2026 10:14 | 682 | 2.6300 |
| 06/19/2026 10:14 | 1281 | 2.6300 |
| 06/19/2026 10:13 | 190.8355 | 2.6330 |
| 06/19/2026 10:13 | 11.3369 | 2.6330 |
| 06/19/2026 10:12 | 8 | 2.63179 |
| 06/19/2026 10:12 | 171 | 2.62972 |
| 06/19/2026 10:11 | 0.4483 | 2.6320 |
| 06/19/2026 10:10 | 876 | 2.6310 |
| 06/19/2026 10:10 | 876 | 2.6310 |
| 06/19/2026 10:10 | 1217 | 2.6290 |
| 06/19/2026 10:10 | 1817 | 2.6290 |
| 06/19/2026 10:10 | 1817 | 2.6290 |
| 06/19/2026 10:09 | 2105 | 2.6280 |
| 06/19/2026 10:09 | 1227 | 2.6280 |
| 06/19/2026 10:09 | 671 | 2.6280 |
| 06/19/2026 10:09 | 671 | 2.6290 |
| 06/19/2026 10:09 | 1289 | 2.6290 |
| 06/19/2026 10:08 | 25 | 2.62899 |
| 06/19/2026 10:08 | 856 | 2.6290 |
| 06/19/2026 10:08 | 1258 | 2.6290 |
| 06/19/2026 10:08 | 360 | 2.6300 |
| 06/19/2026 10:08 | 722 | 2.6300 |
| 06/19/2026 10:08 | 737 | 2.6300 |
| 06/19/2026 10:08 | 1247 | 2.6300 |
| 06/19/2026 10:05 | 1262 | 2.6230 |
| 06/19/2026 10:05 | 1800 | 2.62363 |
| 06/19/2026 10:05 | 153 | 2.6240 |
| 06/19/2026 10:05 | 1155 | 2.6240 |
| 06/19/2026 10:05 | 836 | 2.6250 |
| 06/19/2026 10:05 | 2200 | 2.6250 |
| 06/19/2026 10:05 | 1380 | 2.6260 |
| 06/19/2026 10:05 | 1189 | 2.6260 |
| 06/19/2026 10:05 | 746 | 2.6270 |
| 06/19/2026 10:05 | 2 | 2.62874 |
| 06/19/2026 10:04 | 75 | 2.6270 |
| 06/19/2026 10:04 | 5 | 2.62874 |
| 06/19/2026 10:04 | 7569 | 2.62765 |
| 06/19/2026 10:03 | 1944 | 2.6260 |
| 06/19/2026 10:02 | 36 | 2.62565 |
| 06/19/2026 10:00 | 0.9357 | 2.6290 |
| 06/19/2026 10:00 | 3000 | 2.6269 |
| 06/19/2026 10:00 | 0.4687 | 2.6280 |
| 06/19/2026 09:59 | 791 | 2.6260 |
| 06/19/2026 09:59 | 1283 | 2.6260 |
| 06/19/2026 09:57 | 58 | 2.6240 |
| 06/19/2026 09:57 | 1295 | 2.6240 |
| 06/19/2026 09:57 | 760 | 2.6240 |
| 06/19/2026 09:57 | 903 | 2.6250 |
| 06/19/2026 09:57 | 1240 | 2.6250 |
| 06/19/2026 09:56 | 76 | 2.6260 |
| 06/19/2026 09:56 | 80 | 2.6250 |
| 06/19/2026 09:55 | 2220 | 2.6230 |
| 06/19/2026 09:55 | 1247 | 2.6230 |
| 06/19/2026 09:55 | 1236 | 2.6240 |
| 06/19/2026 09:55 | 521 | 2.6240 |
| 06/19/2026 09:55 | 385 | 2.62535 |
| 06/19/2026 09:55 | 3089 | 2.6250 |
| 06/19/2026 09:55 | 41 | 2.6250 |
| 06/19/2026 09:55 | 678 | 2.6250 |
| 06/19/2026 09:55 | 1240 | 2.6250 |
| 06/19/2026 09:54 | 1375 | 2.6258 |
| 06/19/2026 09:54 | 2000 | 2.6258 |
| 06/19/2026 09:54 | 3.7833 | 2.6300 |
| 06/19/2026 09:54 | 1300 | 2.6260 |
| 06/19/2026 09:54 | 1312 | 2.6260 |
| 06/19/2026 09:54 | 1265 | 2.6260 |
| 06/19/2026 09:53 | 0.5856 | 2.6300 |
| 06/19/2026 09:53 | 210 | 2.6260 |
| 06/19/2026 09:53 | 24 | 2.6260 |
| 06/19/2026 09:53 | 1240 | 2.6260 |
| 06/19/2026 09:52 | 500 | 2.6218 |
| 06/19/2026 09:51 | 500 | 2.6210 |
| 06/19/2026 09:51 | 39 | 2.6260 |
| 06/19/2026 09:51 | 643 | 2.6210 |
| 06/19/2026 09:51 | 861 | 2.6210 |
| 06/19/2026 09:51 | 370 | 2.6210 |
| 06/19/2026 09:51 | 824 | 2.6220 |
| 06/19/2026 09:51 | 1245 | 2.6220 |
| 06/19/2026 09:50 | 239 | 2.6190 |
| 06/19/2026 09:48 | 29 | 2.62268 |
| 06/19/2026 09:48 | 60 | 2.6190 |
| 06/19/2026 09:48 | 675 | 2.6190 |
| 06/19/2026 09:48 | 798 | 2.61735 |
| 06/19/2026 09:47 | 1081 | 2.6180 |
| 06/19/2026 09:47 | 3511 | 2.61937 |
| 06/19/2026 09:45 | 420 | 2.6200 |
| 06/19/2026 09:45 | 1580 | 2.6200 |
| 06/19/2026 09:45 | 439 | 2.6200 |
| 06/19/2026 09:45 | 429 | 2.6220 |
| 06/19/2026 09:45 | 1300 | 2.6220 |
| 06/19/2026 09:45 | 200 | 2.6220 |
| 06/19/2026 09:45 | 1246 | 2.6240 |
| 06/19/2026 09:44 | 774 | 2.6240 |
| 06/19/2026 09:44 | 3.7833 | 2.6300 |
| 06/19/2026 09:44 | 2186 | 2.6260 |
| 06/19/2026 09:44 | 371 | 2.6260 |
| 06/19/2026 09:44 | 1329 | 2.6260 |
| 06/19/2026 09:44 | 371 | 2.6260 |
| 06/19/2026 09:44 | 31 | 2.6260 |
| 06/19/2026 09:44 | 1227 | 2.6270 |
| 06/19/2026 09:44 | 856 | 2.6260 |
| 06/19/2026 09:44 | 856 | 2.6260 |
| 06/19/2026 09:43 | 500 | 2.6272 |
| 06/19/2026 09:43 | 2519 | 2.6270 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3256 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.3314 | 2.6290 |
| 06/19/2026 09:41 | 0.4092 | 2.6290 |
| 06/19/2026 09:41 | 0.4437 | 2.6290 |
| 06/19/2026 09:41 | 0.4092 | 2.6290 |
| 06/19/2026 09:41 | 0.4063 | 2.6290 |
| 06/19/2026 09:41 | 0.4092 | 2.6290 |
| 06/19/2026 09:40 | 561 | 2.6250 |
| 06/19/2026 09:40 | 550 | 2.6260 |
| 06/19/2026 09:40 | 1000 | 2.6260 |
| 06/19/2026 09:39 | 8445 | 2.62701 |
| 06/19/2026 09:38 | 4.4707 | 2.6260 |
| 06/19/2026 09:38 | 0.7151 | 2.6290 |
| 06/19/2026 09:36 | 11539 | 2.62709 |
| 06/19/2026 09:35 | 334 | 2.6290 |
| 06/19/2026 09:35 | 2146 | 2.6290 |
| 06/19/2026 09:35 | 440 | 2.6280 |
| 06/19/2026 09:35 | 1262 | 2.6280 |
| 06/19/2026 09:35 | 584 | 2.6290 |
| 06/19/2026 09:35 | 600 | 2.6290 |
| 06/19/2026 09:35 | 963 | 2.6290 |
| 06/19/2026 09:35 | 856 | 2.6300 |
| 06/19/2026 09:35 | 2096 | 2.6300 |
| 06/19/2026 09:35 | 1215 | 2.6270 |
| 06/19/2026 09:35 | 856 | 2.6270 |
| 06/19/2026 09:35 | 768 | 2.6280 |
| 06/19/2026 09:35 | 1984 | 2.6300 |
| 06/19/2026 09:35 | 1262 | 2.6300 |
| 06/19/2026 09:35 | 803 | 2.6300 |
| 06/19/2026 09:35 | 2334 | 2.6300 |
| 06/19/2026 09:35 | 2173 | 2.6290 |
| 06/19/2026 09:35 | 5000 | 2.6290 |
| 06/19/2026 09:35 | 1985 | 2.6290 |
| 06/19/2026 09:35 | 2027 | 2.6290 |
| 06/19/2026 09:35 | 1196 | 2.6290 |
| 06/19/2026 09:35 | 803 | 2.6290 |
| 06/19/2026 09:35 | 5000 | 2.6280 |
| 06/19/2026 09:35 | 1986 | 2.6280 |
| 06/19/2026 09:35 | 2174 | 2.6280 |
| 06/19/2026 09:35 | 1700 | 2.6280 |
| 06/19/2026 09:35 | 1008 | 2.6280 |
| 06/19/2026 09:35 | 1216 | 2.6280 |
| 06/19/2026 09:35 | 2215 | 2.6270 |
| 06/19/2026 09:35 | 1252 | 2.6270 |
| 06/19/2026 09:35 | 856 | 2.6270 |
| 06/19/2026 09:35 | 1009 | 2.6260 |
| 06/19/2026 09:35 | 1256 | 2.6260 |
| 06/19/2026 09:35 | 2070 | 2.6250 |
| 06/19/2026 09:35 | 1247 | 2.6250 |
| 06/19/2026 09:35 | 2177 | 2.6240 |
| 06/19/2026 09:35 | 1205 | 2.6220 |
| 06/19/2026 09:35 | 2500 | 2.6220 |
| 06/19/2026 09:35 | 75 | 2.62174 |
| 06/19/2026 09:35 | 16 | 2.62175 |
| 06/19/2026 09:34 | 4.8037 | 2.6230 |
| 06/19/2026 09:34 | 0.794 | 2.6190 |
| 06/19/2026 09:34 | 0.4559 | 2.6190 |
| 06/19/2026 09:34 | 0.4148 | 2.6190 |
| 06/19/2026 09:34 | 0.3644 | 2.6190 |
| 06/19/2026 09:34 | 0.6618 | 2.6190 |
| 06/19/2026 09:34 | 0.3577 | 2.6190 |
| 06/19/2026 09:34 | 0.9042 | 2.6190 |
| 06/19/2026 09:34 | 0.359 | 2.6190 |
| 06/19/2026 09:34 | 0.3644 | 2.6190 |
| 06/19/2026 09:34 | 0.3617 | 2.6190 |
| 06/19/2026 09:33 | 1148 | 2.6220 |
| 06/19/2026 09:33 | 3 | 2.62176 |
| 06/19/2026 09:33 | 1187 | 2.6198 |
| 06/19/2026 09:33 | 239.811 | 2.6180 |
| 06/19/2026 09:32 | 984 | 2.62125 |
| 06/19/2026 09:32 | 1 | 2.61984 |
| 06/19/2026 09:32 | 1 | 2.61984 |
| 06/19/2026 09:32 | 7633 | 2.62045 |
| 06/19/2026 09:30 | 509 | 2.6230 |
| 06/19/2026 09:30 | 279.1835 | 2.6210 |
| 06/19/2026 09:30 | 3815 | 2.6192 |
| 06/19/2026 09:30 | 517.1716 | 2.6170 |
| 06/19/2026 09:29 | 389.2786 | 2.6170 |
| 06/19/2026 09:29 | 104.4899 | 2.6170 |
| 06/19/2026 09:29 | 495.8967 | 2.6180 |
| 06/19/2026 09:28 | 3.4249 | 2.6220 |
| 06/19/2026 09:28 | 0.6425 | 2.6190 |
| 06/19/2026 09:28 | 0.3988 | 2.6190 |
| 06/19/2026 09:28 | 1.1915 | 2.6200 |
| 06/19/2026 09:28 | 1.1913 | 2.6200 |
| 06/19/2026 09:28 | 0.6208 | 2.6190 |
| 06/19/2026 09:28 | 0.3988 | 2.6190 |
| 06/19/2026 09:28 | 0.7983 | 2.6190 |
| 06/19/2026 09:28 | 0.3987 | 2.6190 |
| 06/19/2026 09:28 | 0.4075 | 2.6190 |
| 06/19/2026 09:28 | 0.815 | 2.6190 |
| 06/19/2026 09:28 | 0.6798 | 2.6190 |
| 06/19/2026 09:28 | 0.5306 | 2.6190 |
| 06/19/2026 09:28 | 0.3316 | 2.6190 |
| 06/19/2026 09:28 | 0.4956 | 2.6190 |
| 06/19/2026 09:28 | 0.7962 | 2.6190 |
| 06/19/2026 09:28 | 0.9927 | 2.6190 |
| 06/19/2026 09:28 | 1.191 | 2.6200 |
| 06/19/2026 09:28 | 0.5427 | 2.6190 |
| 06/19/2026 09:28 | 0.3719 | 2.6190 |
| 06/19/2026 09:28 | 0.353 | 2.6190 |
| 06/19/2026 09:28 | 0.5427 | 2.6190 |
| 06/19/2026 09:28 | 0.4075 | 2.6190 |
| 06/19/2026 09:28 | 0.6206 | 2.6190 |
| 06/19/2026 09:28 | 1.4206 | 2.6200 |
| 06/19/2026 09:28 | 0.6648 | 2.6190 |
| 06/19/2026 09:28 | 0.3983 | 2.6190 |
| 06/19/2026 09:28 | 1.3563 | 2.6200 |
| 06/19/2026 09:28 | 0.5435 | 2.6190 |
| 06/19/2026 09:28 | 0.4075 | 2.6190 |
| 06/19/2026 09:28 | 0.5164 | 2.6190 |
| 06/19/2026 09:28 | 0.5415 | 2.6190 |
| 06/19/2026 09:28 | 0.5427 | 2.6190 |
| 06/19/2026 09:28 | 0.353 | 2.6190 |
| 06/19/2026 09:28 | 0.6793 | 2.6190 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:28 | 1 | 2.6200 |
| 06/19/2026 09:27 | 1254 | 2.6210 |
| 06/19/2026 09:25 | 2.18 | 2.6270 |
| 06/19/2026 09:24 | 3.3931 | 2.6230 |
| 06/19/2026 09:24 | 1008 | 2.6250 |
| 06/19/2026 09:24 | 1240 | 2.6250 |
| 06/19/2026 09:24 | 766 | 2.6280 |
| 06/19/2026 09:24 | 653 | 2.6290 |
| 06/19/2026 09:24 | 3760 | 2.63042 |
| 06/19/2026 09:24 | 367.1587 | 2.6280 |
| 06/19/2026 09:24 | 0.4445 | 2.6320 |
| 06/19/2026 09:24 | 564 | 2.6302 |
| 06/19/2026 09:23 | 507 | 2.6300 |
| 06/19/2026 09:23 | 44 | 2.63001 |
| 06/19/2026 09:22 | 3.2167 | 2.6300 |
| 06/19/2026 09:22 | 0.5668 | 2.6290 |
| 06/19/2026 09:22 | 3.9749 | 2.6290 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 2 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 3 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 4 | 2.6280 |
| 06/19/2026 09:21 | 5 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 6 | 2.6280 |
| 06/19/2026 09:21 | 3800 | 2.62571 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 10 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 7 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 5 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 1 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 1 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 5 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 5 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 9 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 3 | 2.6240 |
| 06/19/2026 09:21 | 4 | 2.6240 |
| 06/19/2026 09:21 | 2 | 2.6240 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:21 | 380 | 2.62581 |
| 06/19/2026 09:21 | 0.445 | 2.6240 |
| 06/19/2026 09:21 | 0.5187 | 2.6240 |
| 06/19/2026 09:21 | 0.4095 | 2.6240 |
| 06/19/2026 09:21 | 0.4067 | 2.6240 |
| 06/19/2026 09:21 | 0.5214 | 2.6240 |
| 06/19/2026 09:21 | 0.4121 | 2.6240 |
| 06/19/2026 09:21 | 0.9862 | 2.6240 |
| 06/19/2026 09:21 | 0.355 | 2.6240 |
| 06/19/2026 09:21 | 0.445 | 2.6240 |
| 06/19/2026 09:21 | 0.535 | 2.6240 |
| 06/19/2026 09:21 | 0.4941 | 2.6240 |
| 06/19/2026 09:21 | 0.5187 | 2.6240 |
| 06/19/2026 09:21 | 0.4122 | 2.6240 |
| 06/19/2026 09:21 | 0.415 | 2.6240 |
| 06/19/2026 09:21 | 0.4914 | 2.6240 |
| 06/19/2026 09:21 | 0.4914 | 2.6240 |
| 06/19/2026 09:21 | 0.4122 | 2.6240 |
| 06/19/2026 09:21 | 0.4122 | 2.6240 |
| 06/19/2026 09:21 | 0.8189 | 2.6240 |
| 06/19/2026 09:21 | 0.3536 | 2.6240 |
| 06/19/2026 09:21 | 0.5596 | 2.6240 |
| 06/19/2026 09:21 | 0.415 | 2.6240 |
| 06/19/2026 09:21 | 0.5596 | 2.6240 |
| 06/19/2026 09:21 | 0.4614 | 2.6280 |
| 06/19/2026 09:21 | 0.3835 | 2.6280 |
| 06/19/2026 09:21 | 1.0064 | 2.6280 |
| 06/19/2026 09:21 | 0.5018 | 2.6280 |
| 06/19/2026 09:21 | 0.5594 | 2.6280 |
| 06/19/2026 09:21 | 0.5537 | 2.6280 |
| 06/19/2026 09:21 | 1 | 2.6280 |
| 06/19/2026 09:19 | 1.1339 | 2.6280 |
| 06/19/2026 09:19 | 15.0072 | 2.6230 |
| 06/19/2026 09:19 | 9.0868 | 2.6280 |
| 06/19/2026 09:18 | 0.381 | 2.6250 |
| 06/19/2026 09:17 | 100 | 2.62305 |
| 06/19/2026 09:17 | 300 | 2.62418 |
| 06/19/2026 09:17 | 7.5752 | 2.6270 |
| 06/19/2026 09:16 | 152 | 2.6240 |
| 06/19/2026 09:16 | 269 | 2.6240 |
| 06/19/2026 09:16 | 1200 | 2.6240 |
| 06/19/2026 09:15 | 1450 | 2.6230 |
| 06/19/2026 09:15 | 59 | 2.6230 |
| 06/19/2026 09:15 | 1262 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.3054 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.3202 | 2.6240 |
| 06/19/2026 09:15 | 0.4803 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 0.4003 | 2.6240 |
| 06/19/2026 09:15 | 5.1858 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 0.8242 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 0.4803 | 2.6240 |
| 06/19/2026 09:15 | 5.1876 | 2.6240 |
| 06/19/2026 09:15 | 0.8242 | 2.6240 |
| 06/19/2026 09:15 | 5.1872 | 2.6240 |
| 06/19/2026 09:15 | 0.7976 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 1.5635 | 2.6240 |
| 06/19/2026 09:15 | 1.5635 | 2.6240 |
| 06/19/2026 09:15 | 5.7367 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 3.127 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 2.0837 | 2.6240 |
| 06/19/2026 09:15 | 1.0404 | 2.6240 |
| 06/19/2026 09:15 | 2.6068 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 6 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 4 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 5 | 2.6240 |
| 06/19/2026 09:15 | 1 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 2 | 2.6240 |
| 06/19/2026 09:15 | 3 | 2.6240 |
| 06/19/2026 09:15 | 0.5869 | 2.6240 |
| 06/19/2026 09:14 | 3.7861 | 2.6280 |
| 06/19/2026 09:13 | 38.1243 | 2.6230 |
| 06/19/2026 09:13 | 47 | 2.6240 |
| 06/19/2026 09:13 | 456 | 2.6240 |
| 06/19/2026 09:13 | 833 | 2.6240 |
| 06/19/2026 09:12 | 608 | 2.6240 |
| 06/19/2026 09:12 | 1258 | 2.6250 |
| 06/19/2026 09:12 | 0.616 | 2.6300 |
| 06/19/2026 09:11 | 1534 | 2.6240 |
| 06/19/2026 09:11 | 1256 | 2.6240 |
| 06/19/2026 09:11 | 394 | 2.6240 |
| 06/19/2026 09:11 | 2268 | 2.6240 |
| 06/19/2026 09:11 | 415 | 2.6250 |
| 06/19/2026 09:11 | 1247 | 2.6250 |
| 06/19/2026 09:11 | 1 | 2.6250 |
| 06/19/2026 09:11 | 371 | 2.6260 |
| 06/19/2026 09:11 | 38 | 2.6240 |
| 06/19/2026 09:11 | 371 | 2.6240 |
| 06/19/2026 09:11 | 191 | 2.6260 |
| 06/19/2026 09:11 | 674 | 2.6260 |
| 06/19/2026 09:08 | 0.3814 | 2.6220 |
| 06/19/2026 09:08 | 151 | 2.6260 |
| 06/19/2026 09:08 | 349 | 2.6240 |
| 06/19/2026 09:08 | 1231 | 2.6240 |
| 06/19/2026 09:06 | 224 | 2.61763 |
| 06/19/2026 09:05 | 1193 | 2.62015 |
| 06/19/2026 09:05 | 5000 | 2.6205 |
| 06/19/2026 09:05 | 743 | 2.62015 |
| 06/19/2026 09:04 | 764 | 2.62015 |
| 06/19/2026 09:04 | 1904 | 2.62085 |
| 06/19/2026 09:04 | 402 | 2.61959 |
| 06/19/2026 09:03 | 0.8759 | 2.6260 |
| 06/19/2026 09:03 | 0.7578 | 2.6260 |
| 06/19/2026 09:03 | 321 | 2.6230 |
| 06/19/2026 09:03 | 4.5503 | 2.6240 |
| 06/19/2026 09:03 | 883 | 2.6170 |
| 06/19/2026 09:03 | 47 | 2.6190 |
| 06/19/2026 09:03 | 856 | 2.6190 |
| 06/19/2026 09:03 | 1563 | 2.6210 |
| 06/19/2026 09:03 | 0.759 | 2.6220 |
| 06/19/2026 09:03 | 1.9413 | 2.6220 |
| 06/19/2026 09:03 | 1176 | 2.6220 |
| 06/19/2026 09:03 | 817 | 2.6220 |
| 06/19/2026 09:03 | 1217 | 2.6220 |
| 06/19/2026 09:03 | 813 | 2.6220 |
| 06/19/2026 09:03 | 192 | 2.6220 |
| 06/19/2026 09:03 | 2261 | 2.6210 |
| 06/19/2026 09:03 | 2.6565 | 2.6200 |
| 06/19/2026 09:03 | 195.1718 | 2.6200 |
| 06/19/2026 09:03 | 4.5115 | 2.6200 |
| 06/19/2026 09:03 | 1.8969 | 2.6200 |
| 06/19/2026 09:03 | 5.2099 | 2.6200 |
| 06/19/2026 09:02 | 225 | 2.61504 |
| 06/19/2026 09:02 | 3.7595 | 2.6200 |
| 06/19/2026 09:02 | 1.4351 | 2.6200 |
| 06/19/2026 09:02 | 1.5191 | 2.6200 |
| 06/19/2026 09:02 | 2.2769 | 2.6220 |
| 06/19/2026 09:02 | 190 | 2.61968 |
| 06/19/2026 09:01 | 7.581 | 2.6250 |
| 06/19/2026 09:01 | 621 | 2.61895 |
| 06/19/2026 09:01 | 1987 | 2.6170 |
| 06/19/2026 09:01 | 1986 | 2.6190 |
| 06/19/2026 09:01 | 699 | 2.6190 |
| 06/19/2026 09:01 | 24 | 2.6200 |
| 06/19/2026 09:01 | 1498 | 2.6200 |
| 06/19/2026 09:01 | 487 | 2.6200 |
| 06/19/2026 09:01 | 262 | 2.6200 |
| 06/19/2026 09:01 | 176 | 2.6210 |
| 06/19/2026 09:01 | 2022 | 2.6220 |
| 06/19/2026 09:00 | 2034 | 2.6240 |
| 06/19/2026 09:00 | 5000 | 2.62451 |
| 06/19/2026 09:00 | 11.6875 | 2.6170 |
| 06/19/2026 09:00 | 15544.4637 | 2.6170 |
| 06/19/2026 09:00 | 4.2063 | 2.6270 |
| 06/19/2026 09:00 | 0.98 | 2.6270 |
| 06/19/2026 09:00 | 0.0542 | 2.6170 |
| 06/19/2026 09:00 | 2.0822 | 2.6270 |
| 06/19/2026 09:00 | 0.3821 | 2.6170 |
| 06/19/2026 09:00 | 2.4763 | 2.6170 |
| 06/19/2026 09:00 | 3.7919 | 2.6170 |
| 06/19/2026 09:00 | 30 | 2.6270 |
| 06/19/2026 09:00 | 3.7876 | 2.6270 |
| 06/19/2026 09:00 | 156.1397 | 2.6170 |
| 06/19/2026 09:00 | 2.6913 | 2.6270 |
| 06/19/2026 09:00 | 3.0301 | 2.6270 |
| 06/19/2026 09:00 | 0.5938 | 2.6270 |
| 06/19/2026 09:00 | 1.0811 | 2.6270 |
| 06/19/2026 09:00 | 7575.1808 | 2.6270 |
| 06/19/2026 09:00 | 7.5752 | 2.6270 |
| 06/19/2026 09:00 | 1.1344 | 2.6270 |
| 06/19/2026 09:00 | 4.9789 | 2.6170 |
| 06/19/2026 09:00 | 0.3769 | 2.6270 |
| 06/19/2026 09:00 | 0.8831 | 2.6270 |
| 06/19/2026 09:00 | 9.4671 | 2.6270 |
| 06/19/2026 09:00 | 8.5877 | 2.6170 |
| 06/19/2026 09:00 | 1.2037 | 2.6170 |
| 06/19/2026 09:00 | 3.2037 | 2.6170 |
| 06/19/2026 09:00 | 18.938 | 2.6270 |
| 06/19/2026 09:00 | 0.7118 | 2.6270 |
| 06/19/2026 09:00 | 2.2764 | 2.6270 |
| 06/19/2026 09:00 | 6.0601 | 2.6270 |
| 06/19/2026 09:00 | 0.3769 | 2.6270 |
| 06/19/2026 09:00 | 8 | 2.6170 |
| 06/19/2026 09:00 | 7.5295 | 2.6270 |
| 06/19/2026 09:00 | 4.5451 | 2.6270 |
| 06/19/2026 09:00 | 0.3498 | 2.6270 |
| 06/19/2026 09:00 | 0.3821 | 2.6170 |
| 06/19/2026 09:00 | 1.8919 | 2.6270 |
| 06/19/2026 09:00 | 1.2763 | 2.6170 |
| 06/19/2026 09:00 | 1.515 | 2.6270 |
| 06/19/2026 09:00 | 37.8759 | 2.6270 |
| 06/19/2026 09:00 | 2.8 | 2.6270 |
| 06/19/2026 09:00 | 769 | 2.6210 |
| 06/19/2026 09:00 | 536 | 2.6240 |
| 06/19/2026 09:00 | 761 | 2.6240 |
| 06/19/2026 09:00 | 1196 | 2.6220 |
| 06/19/2026 09:00 | 1216 | 2.6220 |
| 06/19/2026 09:00 | 1252 | 2.6200 |
| 06/19/2026 09:00 | 770 | 2.6200 |
| 06/19/2026 09:00 | 85 | 2.6200 |
| 06/19/2026 09:00 | 1982 | 2.6250 |
| 06/19/2026 09:00 | 1981 | 2.6260 |
| 06/19/2026 09:00 | 141 | 2.6270 |
| 06/19/2026 09:00 | 1980 | 2.6270 |
| 06/19/2026 09:00 | 1002 | 2.6320 |
| 06/19/2026 09:00 | 124 | 2.6350 |
| 06/19/2026 09:00 | 2287 | 2.6360 |
| 06/19/2026 09:00 | 1231 | 2.6350 |
| 06/19/2026 09:00 | 83 | 2.6400 |
| 06/19/2026 09:00 | 9 | 2.6410 |
| 06/19/2026 09:00 | 1247 | 2.6430 |
| 06/19/2026 09:00 | 30 | 2.6450 |
| 06/19/2026 09:00 | 0.3455 | 2.6450 |
| 06/19/2026 09:00 | 327.2286 | 2.6450 |
| 06/19/2026 09:00 | 1 | 2.6450 |
| 06/19/2026 09:00 | 22 | 2.6450 |
| 06/19/2026 09:00 | 1 | 2.6450 |
| 06/19/2026 09:00 | 203 | 2.64935 |
| 06/19/2026 09:00 | 241 | 2.64996 |
| 06/19/2026 09:00 | 210 | 2.6493 |
| 06/19/2026 09:00 | 50 | 2.64303 |
| 06/19/2026 09:00 | 1064 | 2.6410 |
| 06/19/2026 09:00 | 746 | 2.6410 |
| 06/19/2026 09:00 | 1160 | 2.6410 |
| 06/19/2026 09:00 | 987 | 2.6410 |
| 06/19/2026 09:00 | 1271 | 2.6410 |
| 06/19/2026 09:00 | 435 | 2.6410 |
| 06/19/2026 09:00 | 986 | 2.6410 |
| 06/19/2026 09:00 | 771 | 2.6410 |
| 06/19/2026 09:00 | 1050 | 2.6410 |
| 06/19/2026 09:00 | 287 | 2.6410 |
| 06/19/2026 09:00 | 178 | 2.6410 |
| 06/19/2026 09:00 | 284 | 2.6410 |
| 06/19/2026 09:00 | 284 | 2.6410 |
| 06/19/2026 09:00 | 284 | 2.6410 |
| 06/19/2026 09:00 | 1122 | 2.6410 |
| 06/19/2026 09:00 | 202 | 2.6410 |
| 06/19/2026 09:00 | 175 | 2.6410 |
| 06/19/2026 09:00 | 360 | 2.6410 |
| 06/19/2026 09:00 | 13 | 2.6410 |
| 06/19/2026 09:00 | 203 | 2.6410 |
| 06/19/2026 09:00 | 129 | 2.6410 |
| 06/19/2026 09:00 | 468 | 2.6410 |
| 06/19/2026 09:00 | 685 | 2.6410 |
| 06/19/2026 09:00 | 10 | 2.6410 |
| 06/19/2026 09:00 | 953 | 2.6410 |
| 06/19/2026 09:00 | 719 | 2.6410 |
| 06/19/2026 09:00 | 9 | 2.6410 |
| 06/19/2026 09:00 | 607 | 2.6410 |
| 06/19/2026 09:00 | 1358 | 2.6410 |
| 06/19/2026 09:00 | 1167 | 2.6410 |
| 06/19/2026 09:00 | 35 | 2.6410 |
| 06/19/2026 09:00 | 387 | 2.6410 |
| 06/19/2026 09:00 | 191 | 2.6410 |
| 06/19/2026 09:00 | 357 | 2.6410 |
| 06/19/2026 09:00 | 72 | 2.6410 |
| 06/19/2026 09:00 | 4 | 2.6410 |
| 06/19/2026 09:00 | 764 | 2.6410 |
| 06/19/2026 09:00 | 2 | 2.6410 |
| 06/19/2026 09:00 | 29 | 2.6410 |
| 06/19/2026 09:00 | 64 | 2.6410 |
| 06/19/2026 09:00 | 2164 | 2.6410 |
| 06/19/2026 09:00 | 561 | 2.6410 |
| 06/19/2026 09:00 | 1459 | 2.6410 |
| 06/19/2026 09:00 | 813 | 2.6410 |
| 06/19/2026 09:00 | 354 | 2.6410 |
| 06/19/2026 09:00 | 161 | 2.6410 |
| 06/19/2026 09:00 | 51 | 2.6410 |
| 06/19/2026 09:00 | 228 | 2.6410 |
| 06/19/2026 09:00 | 380 | 2.6410 |
| 06/19/2026 09:00 | 81 | 2.6410 |
| 06/19/2026 09:00 | 131 | 2.6410 |
| 06/19/2026 09:00 | 117 | 2.6410 |
| 06/19/2026 09:00 | 961 | 2.6410 |
| 06/19/2026 09:00 | 72 | 2.6410 |
| 06/19/2026 09:00 | 211 | 2.6410 |
| 06/19/2026 09:00 | 131 | 2.6410 |
| 06/19/2026 09:00 | 104 | 2.6410 |
| 06/19/2026 09:00 | 11 | 2.6410 |
| 06/19/2026 09:00 | 81 | 2.6410 |
| 06/19/2026 09:00 | 576 | 2.6410 |
| 06/19/2026 09:00 | 135 | 2.6410 |
| 06/19/2026 09:00 | 1 | 2.6410 |
| 06/19/2026 09:00 | 41 | 2.6410 |
| 06/19/2026 09:00 | 840 | 2.6410 |
| 06/19/2026 09:00 | 50 | 2.6410 |
| 06/19/2026 09:00 | 68 | 2.6410 |
| 06/19/2026 09:00 | 225 | 2.6410 |
| 06/19/2026 09:00 | 39 | 2.6410 |
| 06/19/2026 09:00 | 359 | 2.6410 |
| 06/19/2026 09:00 | 510 | 2.6410 |
| 06/19/2026 09:00 | 205 | 2.6410 |
| 06/19/2026 09:00 | 12 | 2.6410 |
| 06/19/2026 09:00 | 111 | 2.6410 |
| 06/19/2026 09:00 | 163 | 2.6410 |
| 06/19/2026 09:00 | 161 | 2.6410 |
| 06/19/2026 09:00 | 30 | 2.6410 |
| 06/19/2026 09:00 | 56 | 2.6410 |
| 06/19/2026 09:00 | 24 | 2.6410 |
| 06/19/2026 09:00 | 1 | 2.6410 |
| 06/19/2026 09:00 | 3 | 2.6410 |
| 06/19/2026 09:00 | 2 | 2.6410 |