Hoher Abstand zu verzögertem Kurs
|
Official
09.07.2026
-
17:35:07
|
Geld
09.07.2026 -
18:30:00
|
Geld Volumen |
Brief
09.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8120
+0.082
(
+3.00% )
|
2.7000
|
3'830 |
2.8300
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2026 17:35 | 19270 | 2.8120 |
| 07/09/2026 17:35 | 8294 | 2.8120 |
| 07/09/2026 17:35 | 4033 | 2.8120 |
| 07/09/2026 17:35 | 268 | 2.8120 |
| 07/09/2026 17:35 | 16753 | 2.8120 |
| 07/09/2026 17:35 | 3988 | 2.8120 |
| 07/09/2026 17:35 | 777 | 2.8120 |
| 07/09/2026 17:35 | 2162 | 2.8120 |
| 07/09/2026 17:35 | 816 | 2.8120 |
| 07/09/2026 17:35 | 1747 | 2.8120 |
| 07/09/2026 17:35 | 731 | 2.8120 |
| 07/09/2026 17:35 | 637 | 2.8120 |
| 07/09/2026 17:35 | 4251 | 2.8120 |
| 07/09/2026 17:35 | 3698 | 2.8120 |
| 07/09/2026 17:35 | 426 | 2.8120 |
| 07/09/2026 17:35 | 7679 | 2.8120 |
| 07/09/2026 17:35 | 16534 | 2.8120 |
| 07/09/2026 17:35 | 1881 | 2.8120 |
| 07/09/2026 17:35 | 801 | 2.8120 |
| 07/09/2026 17:35 | 5340 | 2.8120 |
| 07/09/2026 17:35 | 9857 | 2.8120 |
| 07/09/2026 17:35 | 6292 | 2.8120 |
| 07/09/2026 17:35 | 1688 | 2.8120 |
| 07/09/2026 17:35 | 2540 | 2.8120 |
| 07/09/2026 17:35 | 5632 | 2.8120 |
| 07/09/2026 17:35 | 968 | 2.8120 |
| 07/09/2026 17:35 | 3436 | 2.8120 |
| 07/09/2026 17:35 | 968 | 2.8120 |
| 07/09/2026 17:35 | 1370 | 2.8120 |
| 07/09/2026 17:35 | 1476 | 2.8120 |
| 07/09/2026 17:35 | 849 | 2.8120 |
| 07/09/2026 17:35 | 1675 | 2.8120 |
| 07/09/2026 17:35 | 384 | 2.8120 |
| 07/09/2026 17:35 | 441 | 2.8120 |
| 07/09/2026 17:35 | 78 | 2.8120 |
| 07/09/2026 17:35 | 223 | 2.8120 |
| 07/09/2026 17:35 | 2194 | 2.8120 |
| 07/09/2026 17:35 | 427 | 2.8120 |
| 07/09/2026 17:35 | 4870 | 2.8120 |
| 07/09/2026 17:35 | 258 | 2.8120 |
| 07/09/2026 17:35 | 4282 | 2.8120 |
| 07/09/2026 17:35 | 5348 | 2.8120 |
| 07/09/2026 17:35 | 3088 | 2.8120 |
| 07/09/2026 17:35 | 495 | 2.8120 |
| 07/09/2026 17:35 | 2259 | 2.8120 |
| 07/09/2026 17:35 | 4610 | 2.8120 |
| 07/09/2026 17:35 | 782 | 2.8120 |
| 07/09/2026 17:35 | 2689 | 2.8120 |
| 07/09/2026 17:35 | 1375 | 2.8120 |
| 07/09/2026 17:35 | 1910 | 2.8120 |
| 07/09/2026 17:35 | 2091 | 2.8120 |
| 07/09/2026 17:35 | 1118 | 2.8120 |
| 07/09/2026 17:35 | 3740 | 2.8120 |
| 07/09/2026 17:35 | 516 | 2.8120 |
| 07/09/2026 17:35 | 444 | 2.8120 |
| 07/09/2026 17:35 | 8591 | 2.8120 |
| 07/09/2026 17:35 | 10810 | 2.8120 |
| 07/09/2026 17:35 | 5221 | 2.8120 |
| 07/09/2026 17:35 | 52723 | 2.8120 |
| 07/09/2026 17:35 | 5841 | 2.8120 |
| 07/09/2026 17:35 | 2576 | 2.8120 |
| 07/09/2026 17:35 | 1589 | 2.8120 |
| 07/09/2026 17:35 | 847 | 2.8120 |
| 07/09/2026 17:35 | 13506 | 2.8120 |
| 07/09/2026 17:35 | 7609 | 2.8120 |
| 07/09/2026 17:35 | 846 | 2.8120 |
| 07/09/2026 17:35 | 2349 | 2.8120 |
| 07/09/2026 17:35 | 923 | 2.8120 |
| 07/09/2026 17:35 | 3312 | 2.8120 |
| 07/09/2026 17:35 | 11157 | 2.8120 |
| 07/09/2026 17:35 | 6545 | 2.8120 |
| 07/09/2026 17:35 | 5627 | 2.8120 |
| 07/09/2026 17:35 | 1928 | 2.8120 |
| 07/09/2026 17:35 | 36137 | 2.8120 |
| 07/09/2026 17:35 | 2438 | 2.8120 |
| 07/09/2026 17:35 | 37 | 2.8120 |
| 07/09/2026 17:35 | 13573 | 2.8120 |
| 07/09/2026 17:35 | 4101 | 2.8120 |
| 07/09/2026 17:35 | 109 | 2.8120 |
| 07/09/2026 17:35 | 8537 | 2.8120 |
| 07/09/2026 17:35 | 5597 | 2.8120 |
| 07/09/2026 17:35 | 276 | 2.8120 |
| 07/09/2026 17:35 | 36923 | 2.8120 |
| 07/09/2026 17:35 | 545 | 2.8120 |
| 07/09/2026 17:35 | 8438 | 2.8120 |
| 07/09/2026 17:35 | 6 | 2.8120 |
| 07/09/2026 17:35 | 24238 | 2.8120 |
| 07/09/2026 17:35 | 2334 | 2.8120 |
| 07/09/2026 17:35 | 553 | 2.8120 |
| 07/09/2026 17:35 | 6476 | 2.8120 |
| 07/09/2026 17:35 | 4988 | 2.8120 |
| 07/09/2026 17:35 | 38185 | 2.8120 |
| 07/09/2026 17:35 | 1605 | 2.8120 |
| 07/09/2026 17:35 | 2597 | 2.8120 |
| 07/09/2026 17:35 | 1168 | 2.8120 |
| 07/09/2026 17:35 | 5597 | 2.8120 |
| 07/09/2026 17:35 | 5009 | 2.8120 |
| 07/09/2026 17:35 | 1481 | 2.8120 |
| 07/09/2026 17:35 | 260 | 2.8120 |
| 07/09/2026 17:35 | 3315 | 2.8120 |
| 07/09/2026 17:35 | 1105 | 2.8120 |
| 07/09/2026 17:35 | 1092 | 2.8120 |
| 07/09/2026 17:35 | 1064 | 2.8120 |
| 07/09/2026 17:35 | 51 | 2.8120 |
| 07/09/2026 17:35 | 388 | 2.8120 |
| 07/09/2026 17:35 | 669 | 2.8120 |
| 07/09/2026 17:35 | 5024 | 2.8120 |
| 07/09/2026 17:35 | 2363 | 2.8120 |
| 07/09/2026 17:35 | 3180 | 2.8120 |
| 07/09/2026 17:35 | 4827 | 2.8120 |
| 07/09/2026 17:35 | 7608 | 2.8120 |
| 07/09/2026 17:35 | 23750 | 2.8120 |
| 07/09/2026 17:35 | 77319 | 2.8120 |
| 07/09/2026 17:35 | 110877 | 2.8120 |
| 07/09/2026 17:35 | 77319 | 2.8120 |
| 07/09/2026 17:35 | 887084 | 2.8120 |
| 07/09/2026 17:35 | 77319 | 2.8120 |
| 07/09/2026 17:35 | 16365 | 2.8120 |
| 07/09/2026 17:35 | 899 | 2.8120 |
| 07/09/2026 17:35 | 1276 | 2.8120 |
| 07/09/2026 17:35 | 125 | 2.8120 |
| 07/09/2026 17:35 | 211 | 2.8120 |
| 07/09/2026 17:35 | 2276 | 2.8120 |
| 07/09/2026 17:35 | 103 | 2.8120 |
| 07/09/2026 17:35 | 1784 | 2.8120 |
| 07/09/2026 17:35 | 72 | 2.8120 |
| 07/09/2026 17:35 | 3529 | 2.8120 |
| 07/09/2026 17:35 | 2977 | 2.8120 |
| 07/09/2026 17:35 | 9042 | 2.8120 |
| 07/09/2026 17:35 | 33191 | 2.8120 |
| 07/09/2026 17:35 | 1263 | 2.8120 |
| 07/09/2026 17:35 | 1210 | 2.8120 |
| 07/09/2026 17:35 | 28212 | 2.8120 |
| 07/09/2026 17:35 | 1231 | 2.8120 |
| 07/09/2026 17:35 | 227 | 2.8120 |
| 07/09/2026 17:35 | 15345 | 2.8120 |
| 07/09/2026 17:35 | 685 | 2.8120 |
| 07/09/2026 17:35 | 338 | 2.8120 |
| 07/09/2026 17:35 | 1163 | 2.8120 |
| 07/09/2026 17:35 | 13692 | 2.8120 |
| 07/09/2026 17:35 | 4145 | 2.8120 |
| 07/09/2026 17:35 | 97 | 2.8120 |
| 07/09/2026 17:35 | 2567 | 2.8120 |
| 07/09/2026 17:35 | 3716 | 2.8120 |
| 07/09/2026 17:35 | 142 | 2.8120 |
| 07/09/2026 17:35 | 493 | 2.8120 |
| 07/09/2026 17:35 | 717 | 2.8120 |
| 07/09/2026 17:35 | 7127 | 2.8120 |
| 07/09/2026 17:35 | 2407 | 2.8120 |
| 07/09/2026 17:35 | 1620 | 2.8120 |
| 07/09/2026 17:35 | 32750 | 2.8120 |
| 07/09/2026 17:35 | 452 | 2.8120 |
| 07/09/2026 17:35 | 2575 | 2.8120 |
| 07/09/2026 17:35 | 8781 | 2.8120 |
| 07/09/2026 17:35 | 346 | 2.8120 |
| 07/09/2026 17:35 | 23898 | 2.8120 |
| 07/09/2026 17:35 | 4361 | 2.8120 |
| 07/09/2026 17:35 | 15 | 2.8120 |
| 07/09/2026 17:35 | 151 | 2.8120 |
| 07/09/2026 17:35 | 136 | 2.8120 |
| 07/09/2026 17:35 | 8 | 2.8120 |
| 07/09/2026 17:35 | 212 | 2.8120 |
| 07/09/2026 17:35 | 1789 | 2.8120 |
| 07/09/2026 17:35 | 65 | 2.8120 |
| 07/09/2026 17:35 | 64 | 2.8120 |
| 07/09/2026 17:35 | 3082 | 2.8120 |
| 07/09/2026 17:35 | 751 | 2.8120 |
| 07/09/2026 17:35 | 1360 | 2.8120 |
| 07/09/2026 17:35 | 2079 | 2.8120 |
| 07/09/2026 17:35 | 629 | 2.8120 |
| 07/09/2026 17:35 | 2298 | 2.8120 |
| 07/09/2026 17:35 | 159 | 2.8120 |
| 07/09/2026 17:35 | 157 | 2.8120 |
| 07/09/2026 17:35 | 848 | 2.8120 |
| 07/09/2026 17:35 | 330 | 2.8120 |
| 07/09/2026 17:35 | 848 | 2.8120 |
| 07/09/2026 17:35 | 8 | 2.8120 |
| 07/09/2026 17:35 | 214 | 2.8120 |
| 07/09/2026 17:35 | 1 | 2.8120 |
| 07/09/2026 17:35 | 8 | 2.8120 |
| 07/09/2026 17:35 | 42 | 2.8120 |
| 07/09/2026 17:35 | 59 | 2.8120 |
| 07/09/2026 17:35 | 101 | 2.8120 |
| 07/09/2026 17:35 | 30 | 2.8120 |
| 07/09/2026 17:35 | 1211 | 2.8120 |
| 07/09/2026 17:35 | 40 | 2.8120 |
| 07/09/2026 17:35 | 25 | 2.8120 |
| 07/09/2026 17:35 | 62 | 2.8120 |
| 07/09/2026 17:35 | 14 | 2.8120 |
| 07/09/2026 17:35 | 39 | 2.8120 |
| 07/09/2026 17:35 | 6 | 2.8120 |
| 07/09/2026 17:35 | 113 | 2.8120 |
| 07/09/2026 17:35 | 11 | 2.8120 |
| 07/09/2026 17:35 | 1275 | 2.8120 |
| 07/09/2026 17:35 | 14 | 2.8120 |
| 07/09/2026 17:35 | 334 | 2.8120 |
| 07/09/2026 17:35 | 1872 | 2.8120 |
| 07/09/2026 17:35 | 22600 | 2.8120 |
| 07/09/2026 17:35 | 181 | 2.8120 |
| 07/09/2026 17:35 | 1627 | 2.8120 |
| 07/09/2026 17:35 | 5902 | 2.8120 |
| 07/09/2026 17:35 | 221 | 2.8120 |
| 07/09/2026 17:35 | 3 | 2.8120 |
| 07/09/2026 17:35 | 61 | 2.8120 |
| 07/09/2026 17:35 | 5456 | 2.8120 |
| 07/09/2026 17:35 | 7114 | 2.8120 |
| 07/09/2026 17:35 | 3676 | 2.8120 |
| 07/09/2026 17:35 | 796 | 2.8120 |
| 07/09/2026 17:35 | 2744 | 2.8120 |
| 07/09/2026 17:35 | 2726 | 2.8120 |
| 07/09/2026 17:35 | 431 | 2.8120 |
| 07/09/2026 17:35 | 814 | 2.8120 |
| 07/09/2026 17:35 | 476 | 2.8120 |
| 07/09/2026 17:29 | 409 | 2.8100 |
| 07/09/2026 17:29 | 122 | 2.8100 |
| 07/09/2026 17:29 | 533 | 2.8100 |
| 07/09/2026 17:29 | 271 | 2.8110 |
| 07/09/2026 17:29 | 13 | 2.8110 |
| 07/09/2026 17:29 | 4087 | 2.81007 |
| 07/09/2026 17:29 | 393 | 2.8110 |
| 07/09/2026 17:29 | 353.9666 | 2.8110 |
| 07/09/2026 17:29 | 69 | 2.8110 |
| 07/09/2026 17:29 | 255 | 2.8110 |
| 07/09/2026 17:29 | 32 | 2.8110 |
| 07/09/2026 17:29 | 918 | 2.8110 |
| 07/09/2026 17:28 | 272 | 2.8110 |
| 07/09/2026 17:28 | 1500 | 2.8100 |
| 07/09/2026 17:28 | 1388 | 2.8100 |
| 07/09/2026 17:28 | 574 | 2.8105 |
| 07/09/2026 17:27 | 1.0201 | 2.8090 |
| 07/09/2026 17:27 | 247 | 2.8100 |
| 07/09/2026 17:27 | 645 | 2.8100 |
| 07/09/2026 17:27 | 345 | 2.8100 |
| 07/09/2026 17:27 | 468 | 2.8100 |
| 07/09/2026 17:27 | 12 | 2.8090 |
| 07/09/2026 17:27 | 2215 | 2.8090 |
| 07/09/2026 17:27 | 329 | 2.8090 |
| 07/09/2026 17:27 | 2 | 2.8089 |
| 07/09/2026 17:26 | 2 | 2.8090 |
| 07/09/2026 17:26 | 1425 | 2.8090 |
| 07/09/2026 17:26 | 791 | 2.8090 |
| 07/09/2026 17:26 | 1388 | 2.8090 |
| 07/09/2026 17:26 | 60 | 2.8090 |
| 07/09/2026 17:26 | 1425 | 2.8090 |
| 07/09/2026 17:26 | 1388 | 2.8090 |
| 07/09/2026 17:26 | 176 | 2.8090 |
| 07/09/2026 17:26 | 0.7115 | 2.8110 |
| 07/09/2026 17:25 | 932 | 2.8090 |
| 07/09/2026 17:25 | 1700 | 2.8090 |
| 07/09/2026 17:25 | 1388 | 2.8090 |
| 07/09/2026 17:25 | 1427 | 2.80941 |
| 07/09/2026 17:25 | 1388 | 2.8100 |
| 07/09/2026 17:25 | 169 | 2.8100 |
| 07/09/2026 17:25 | 455 | 2.8100 |
| 07/09/2026 17:25 | 2242 | 2.8100 |
| 07/09/2026 17:25 | 941 | 2.8100 |
| 07/09/2026 17:25 | 757 | 2.8100 |
| 07/09/2026 17:25 | 2 | 2.8100 |
| 07/09/2026 17:25 | 176 | 2.8090 |
| 07/09/2026 17:24 | 4 | 2.8100 |
| 07/09/2026 17:24 | 550 | 2.80941 |
| 07/09/2026 17:24 | 118 | 2.8090 |
| 07/09/2026 17:24 | 1.9042 | 2.8100 |
| 07/09/2026 17:24 | 1.5244 | 2.8100 |
| 07/09/2026 17:24 | 1.142 | 2.8100 |
| 07/09/2026 17:24 | 1.5244 | 2.8100 |
| 07/09/2026 17:24 | 1.9042 | 2.8100 |
| 07/09/2026 17:24 | 1.1424 | 2.8100 |
| 07/09/2026 17:24 | 1.1424 | 2.8100 |
| 07/09/2026 17:24 | 1.5244 | 2.8100 |
| 07/09/2026 17:24 | 1.142 | 2.8100 |
| 07/09/2026 17:24 | 1.9042 | 2.8100 |
| 07/09/2026 17:24 | 1.9042 | 2.8100 |
| 07/09/2026 17:24 | 0.7622 | 2.8110 |
| 07/09/2026 17:24 | 1.4474 | 2.8100 |
| 07/09/2026 17:24 | 1.9042 | 2.8100 |
| 07/09/2026 17:24 | 1.142 | 2.8100 |
| 07/09/2026 17:24 | 4.1909 | 2.8100 |
| 07/09/2026 17:24 | 3.0489 | 2.8100 |
| 07/09/2026 17:24 | 0.7625 | 2.8110 |
| 07/09/2026 17:24 | 0.7625 | 2.8110 |
| 07/09/2026 17:24 | 0.7625 | 2.8110 |
| 07/09/2026 17:24 | 1.525 | 2.8100 |
| 07/09/2026 17:24 | 2.2875 | 2.8100 |
| 07/09/2026 17:24 | 0.7625 | 2.8100 |
| 07/09/2026 17:24 | 0.7622 | 2.8110 |
| 07/09/2026 17:24 | 0.7622 | 2.8110 |
| 07/09/2026 17:24 | 2.2875 | 2.8100 |
| 07/09/2026 17:24 | 0.991 | 2.8100 |
| 07/09/2026 17:24 | 0.7625 | 2.8100 |
| 07/09/2026 17:24 | 1.1424 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 4 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 3 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 4 | 2.8100 |
| 07/09/2026 17:24 | 4 | 2.8100 |
| 07/09/2026 17:24 | 4 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 4 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 2 | 2.8100 |
| 07/09/2026 17:24 | 1 | 2.8100 |
| 07/09/2026 17:24 | 1700 | 2.8110 |
| 07/09/2026 17:24 | 942 | 2.8110 |
| 07/09/2026 17:24 | 1328 | 2.8110 |
| 07/09/2026 17:23 | 1328 | 2.8110 |
| 07/09/2026 17:23 | 299 | 2.8110 |
| 07/09/2026 17:23 | 1917 | 2.8110 |
| 07/09/2026 17:22 | 245 | 2.8110 |
| 07/09/2026 17:22 | 865 | 2.8100 |
| 07/09/2026 17:22 | 835 | 2.8100 |
| 07/09/2026 17:22 | 70 | 2.8120 |
| 07/09/2026 17:21 | 88 | 2.8110 |
| 07/09/2026 17:21 | 100000 | 2.7950 |
| 07/09/2026 17:21 | 2000 | 2.81082 |
| 07/09/2026 17:20 | 94 | 2.8100 |
| 07/09/2026 17:20 | 758 | 2.8100 |
| 07/09/2026 17:20 | 942 | 2.8100 |
| 07/09/2026 17:20 | 5000 | 2.81197 |
| 07/09/2026 17:20 | 418 | 2.8120 |
| 07/09/2026 17:20 | 1178 | 2.8120 |
| 07/09/2026 17:20 | 189 | 2.8130 |
| 07/09/2026 17:20 | 702 | 2.8130 |
| 07/09/2026 17:20 | 1198 | 2.8130 |
| 07/09/2026 17:20 | 7366 | 2.8140 |
| 07/09/2026 17:20 | 891 | 2.8140 |
| 07/09/2026 17:20 | 291 | 2.8140 |
| 07/09/2026 17:20 | 1175 | 2.8140 |
| 07/09/2026 17:20 | 1749 | 2.8140 |
| 07/09/2026 17:20 | 1962 | 2.8130 |
| 07/09/2026 17:20 | 366 | 2.8130 |
| 07/09/2026 17:20 | 2 | 2.8120 |
| 07/09/2026 17:20 | 1328 | 2.8100 |
| 07/09/2026 17:20 | 678 | 2.8120 |
| 07/09/2026 17:20 | 1367 | 2.8120 |
| 07/09/2026 17:20 | 2267 | 2.8110 |
| 07/09/2026 17:20 | 432 | 2.8110 |
| 07/09/2026 17:20 | 891 | 2.8110 |
| 07/09/2026 17:20 | 873 | 2.8110 |
| 07/09/2026 17:20 | 790 | 2.8110 |
| 07/09/2026 17:20 | 563 | 2.8100 |
| 07/09/2026 17:20 | 191 | 2.8100 |
| 07/09/2026 17:20 | 789 | 2.8100 |
| 07/09/2026 17:20 | 57 | 2.8090 |
| 07/09/2026 17:20 | 400 | 2.80893 |
| 07/09/2026 17:20 | 1673 | 2.8090 |
| 07/09/2026 17:20 | 419 | 2.8090 |
| 07/09/2026 17:20 | 791 | 2.8090 |
| 07/09/2026 17:20 | 418 | 2.8090 |
| 07/09/2026 17:20 | 1 | 2.8090 |
| 07/09/2026 17:19 | 98 | 2.8100 |
| 07/09/2026 17:19 | 500 | 2.8087 |
| 07/09/2026 17:19 | 870 | 2.8100 |
| 07/09/2026 17:18 | 420 | 2.8110 |
| 07/09/2026 17:18 | 311 | 2.8110 |
| 07/09/2026 17:18 | 948 | 2.8110 |
| 07/09/2026 17:18 | 164 | 2.8110 |
| 07/09/2026 17:18 | 609 | 2.8110 |
| 07/09/2026 17:18 | 18 | 2.8110 |
| 07/09/2026 17:18 | 591 | 2.8110 |
| 07/09/2026 17:18 | 1178 | 2.8110 |
| 07/09/2026 17:18 | 1028 | 2.8110 |
| 07/09/2026 17:18 | 302 | 2.8110 |
| 07/09/2026 17:18 | 665 | 2.8100 |
| 07/09/2026 17:18 | 785 | 2.8100 |
| 07/09/2026 17:18 | 1824 | 2.8100 |
| 07/09/2026 17:18 | 1520 | 2.8100 |
| 07/09/2026 17:18 | 864 | 2.8100 |
| 07/09/2026 17:18 | 1178 | 2.8100 |
| 07/09/2026 17:18 | 1520 | 2.8090 |
| 07/09/2026 17:18 | 329 | 2.8090 |
| 07/09/2026 17:18 | 556 | 2.8090 |
| 07/09/2026 17:18 | 313 | 2.8090 |
| 07/09/2026 17:18 | 731 | 2.8090 |
| 07/09/2026 17:18 | 135 | 2.8090 |
| 07/09/2026 17:18 | 886 | 2.8080 |
| 07/09/2026 17:18 | 1 | 2.8080 |
| 07/09/2026 17:18 | 1900 | 2.8070 |
| 07/09/2026 17:18 | 399 | 2.8070 |
| 07/09/2026 17:18 | 868 | 2.8070 |
| 07/09/2026 17:18 | 2217 | 2.8070 |
| 07/09/2026 17:18 | 1700 | 2.8070 |
| 07/09/2026 17:17 | 1796 | 2.80699 |
| 07/09/2026 17:17 | 2000 | 2.8060 |
| 07/09/2026 17:17 | 268 | 2.8060 |
| 07/09/2026 17:17 | 553 | 2.8060 |
| 07/09/2026 17:17 | 1953 | 2.8060 |
| 07/09/2026 17:17 | 0.9123 | 2.8060 |
| 07/09/2026 17:17 | 7 | 2.80787 |
| 07/09/2026 17:17 | 1142 | 2.8070 |
| 07/09/2026 17:17 | 223 | 2.8070 |
| 07/09/2026 17:17 | 500 | 2.8070 |
| 07/09/2026 17:16 | 875 | 2.8080 |
| 07/09/2026 17:16 | 1700 | 2.8080 |
| 07/09/2026 17:16 | 199 | 2.8080 |
| 07/09/2026 17:15 | 356.3792 | 2.8060 |
| 07/09/2026 17:15 | 791 | 2.8070 |
| 07/09/2026 17:15 | 1178 | 2.8070 |
| 07/09/2026 17:14 | 5 | 2.8090 |
| 07/09/2026 17:14 | 1178 | 2.8080 |
| 07/09/2026 17:14 | 2859 | 2.8080 |
| 07/09/2026 17:14 | 767 | 2.8080 |
| 07/09/2026 17:14 | 865 | 2.8080 |
| 07/09/2026 17:14 | 1327 | 2.8080 |
| 07/09/2026 17:13 | 1338 | 2.8090 |
| 07/09/2026 17:13 | 712 | 2.8090 |
| 07/09/2026 17:13 | 174 | 2.8100 |
| 07/09/2026 17:12 | 99 | 2.8100 |
| 07/09/2026 17:12 | 1326 | 2.8090 |
| 07/09/2026 17:12 | 2136 | 2.8111 |
| 07/09/2026 17:11 | 156 | 2.8110 |
| 07/09/2026 17:11 | 1 | 2.8120 |
| 07/09/2026 17:11 | 789 | 2.8120 |
| 07/09/2026 17:11 | 49 | 2.8120 |
| 07/09/2026 17:11 | 49 | 2.8120 |
| 07/09/2026 17:10 | 1.0811 | 2.8120 |
| 07/09/2026 17:10 | 424 | 2.8110 |
| 07/09/2026 17:10 | 322 | 2.8110 |
| 07/09/2026 17:10 | 20 | 2.8090 |
| 07/09/2026 17:09 | 30 | 2.8090 |
| 07/09/2026 17:08 | 4 | 2.8100 |
| 07/09/2026 17:08 | 94 | 2.8100 |
| 07/09/2026 17:08 | 84 | 2.8100 |
| 07/09/2026 17:08 | 318 | 2.8100 |
| 07/09/2026 17:08 | 607 | 2.8100 |
| 07/09/2026 17:08 | 236 | 2.8090 |
| 07/09/2026 17:08 | 833 | 2.8090 |
| 07/09/2026 17:07 | 5 | 2.8070 |
| 07/09/2026 17:07 | 1 | 2.8070 |
| 07/09/2026 17:07 | 1047 | 2.8080 |
| 07/09/2026 17:07 | 280 | 2.8080 |
| 07/09/2026 17:07 | 162 | 2.8090 |
| 07/09/2026 17:07 | 1700 | 2.8090 |
| 07/09/2026 17:06 | 77 | 2.8100 |
| 07/09/2026 17:06 | 1 | 2.8100 |
| 07/09/2026 17:06 | 142 | 2.8090 |
| 07/09/2026 17:06 | 157 | 2.8090 |
| 07/09/2026 17:06 | 1187 | 2.8090 |
| 07/09/2026 17:05 | 453 | 2.8080 |
| 07/09/2026 17:05 | 32 | 2.8080 |
| 07/09/2026 17:05 | 32 | 2.8080 |
| 07/09/2026 17:05 | 99 | 2.8080 |
| 07/09/2026 17:04 | 1700 | 2.8070 |
| 07/09/2026 17:04 | 32 | 2.8070 |
| 07/09/2026 17:04 | 7000 | 2.80613 |
| 07/09/2026 17:03 | 945 | 2.8080 |
| 07/09/2026 17:03 | 2 | 2.8070 |
| 07/09/2026 17:03 | 1108 | 2.8070 |
| 07/09/2026 17:03 | 810 | 2.8070 |
| 07/09/2026 17:03 | 200 | 2.8070 |
| 07/09/2026 17:03 | 1 | 2.8070 |
| 07/09/2026 17:02 | 1792.7928 | 2.8050 |
| 07/09/2026 17:01 | 1327 | 2.8070 |
| 07/09/2026 17:01 | 424 | 2.8080 |
| 07/09/2026 17:01 | 6 | 2.8090 |
| 07/09/2026 17:00 | 956 | 2.8090 |
| 07/09/2026 17:00 | 154 | 2.8090 |
| 07/09/2026 17:00 | 1 | 2.8080 |
| 07/09/2026 17:00 | 236 | 2.8080 |
| 07/09/2026 17:00 | 46 | 2.8080 |
| 07/09/2026 17:00 | 100 | 2.8070 |
| 07/09/2026 17:00 | 1126 | 2.8070 |
| 07/09/2026 17:00 | 1.18 | 2.8050 |
| 07/09/2026 17:00 | 100 | 2.8050 |
| 07/09/2026 16:59 | 772 | 2.8060 |
| 07/09/2026 16:59 | 593 | 2.8060 |
| 07/09/2026 16:59 | 847 | 2.8030 |
| 07/09/2026 16:59 | 135 | 2.8040 |
| 07/09/2026 16:59 | 791 | 2.8040 |
| 07/09/2026 16:59 | 793 | 2.8040 |
| 07/09/2026 16:59 | 797 | 2.8040 |
| 07/09/2026 16:59 | 1175 | 2.8040 |
| 07/09/2026 16:59 | 2000 | 2.80526 |
| 07/09/2026 16:58 | 205 | 2.8050 |
| 07/09/2026 16:57 | 470 | 2.8050 |
| 07/09/2026 16:57 | 0.4314 | 2.8050 |
| 07/09/2026 16:57 | 628 | 2.8040 |
| 07/09/2026 16:57 | 2.286 | 2.8040 |
| 07/09/2026 16:57 | 39 | 2.8030 |
| 07/09/2026 16:57 | 1 | 2.8030 |
| 07/09/2026 16:57 | 68 | 2.8030 |
| 07/09/2026 16:56 | 38 | 2.80201 |
| 07/09/2026 16:56 | 1 | 2.8029 |
| 07/09/2026 16:56 | 1234 | 2.8030 |
| 07/09/2026 16:56 | 110.7192 | 2.8020 |
| 07/09/2026 16:55 | 5 | 2.8020 |
| 07/09/2026 16:55 | 132.0378 | 2.8020 |
| 07/09/2026 16:55 | 729 | 2.8000 |
| 07/09/2026 16:55 | 0.9418 | 2.8030 |
| 07/09/2026 16:55 | 0.4495 | 2.8030 |
| 07/09/2026 16:54 | 146 | 2.8006 |
| 07/09/2026 16:54 | 225 | 2.8020 |
| 07/09/2026 16:54 | 567 | 2.8020 |
| 07/09/2026 16:54 | 283 | 2.8010 |
| 07/09/2026 16:54 | 203 | 2.8010 |
| 07/09/2026 16:53 | 0.7429 | 2.8000 |
| 07/09/2026 16:53 | 165 | 2.7990 |
| 07/09/2026 16:53 | 0.3963 | 2.8010 |
| 07/09/2026 16:52 | 1.0318 | 2.8010 |
| 07/09/2026 16:51 | 206 | 2.8000 |
| 07/09/2026 16:51 | 653 | 2.7990 |
| 07/09/2026 16:51 | 1774 | 2.79852 |
| 07/09/2026 16:51 | 0.5859 | 2.7990 |
| 07/09/2026 16:49 | 0.3931 | 2.7980 |
| 07/09/2026 16:49 | 0.3644 | 2.7990 |
| 07/09/2026 16:48 | 1.8071 | 2.8000 |
| 07/09/2026 16:48 | 190 | 2.7978 |
| 07/09/2026 16:48 | 292 | 2.79846 |
| 07/09/2026 16:48 | 151 | 2.7990 |
| 07/09/2026 16:48 | 231 | 2.7990 |
| 07/09/2026 16:48 | 351 | 2.80013 |
| 07/09/2026 16:47 | 500 | 2.7997 |
| 07/09/2026 16:46 | 0.5565 | 2.8030 |
| 07/09/2026 16:46 | 2 | 2.8010 |
| 07/09/2026 16:46 | 118 | 2.8030 |
| 07/09/2026 16:46 | 313 | 2.8030 |
| 07/09/2026 16:45 | 123 | 2.8030 |
| 07/09/2026 16:45 | 86 | 2.8030 |
| 07/09/2026 16:45 | 60 | 2.8030 |
| 07/09/2026 16:45 | 37 | 2.8020 |
| 07/09/2026 16:45 | 0.5 | 2.8000 |
| 07/09/2026 16:44 | 0.2903 | 2.8020 |
| 07/09/2026 16:44 | 0.2903 | 2.8020 |
| 07/09/2026 16:44 | 0.2903 | 2.8020 |
| 07/09/2026 16:44 | 0.2903 | 2.8020 |
| 07/09/2026 16:44 | 0.5318 | 2.8020 |
| 07/09/2026 16:43 | 14.2857 | 2.8000 |
| 07/09/2026 16:43 | 250 | 2.80046 |
| 07/09/2026 16:42 | 10 | 2.8007 |
| 07/09/2026 16:42 | 183 | 2.8010 |
| 07/09/2026 16:42 | 240 | 2.80197 |
| 07/09/2026 16:41 | 811 | 2.8027 |
| 07/09/2026 16:41 | 14 | 2.8030 |
| 07/09/2026 16:40 | 1619 | 2.8040 |
| 07/09/2026 16:40 | 1472 | 2.8040 |
| 07/09/2026 16:40 | 578 | 2.8030 |
| 07/09/2026 16:40 | 720 | 2.8030 |
| 07/09/2026 16:40 | 397 | 2.8010 |
| 07/09/2026 16:40 | 229 | 2.8010 |
| 07/09/2026 16:39 | 860 | 2.8000 |
| 07/09/2026 16:39 | 250 | 2.79918 |
| 07/09/2026 16:38 | 252 | 2.7990 |
| 07/09/2026 16:38 | 19 | 2.7990 |
| 07/09/2026 16:38 | 80 | 2.7990 |
| 07/09/2026 16:38 | 28 | 2.7980 |
| 07/09/2026 16:38 | 434 | 2.7980 |
| 07/09/2026 16:38 | 444 | 2.7980 |
| 07/09/2026 16:38 | 858 | 2.7990 |
| 07/09/2026 16:37 | 180 | 2.7980 |
| 07/09/2026 16:36 | 410 | 2.8000 |
| 07/09/2026 16:36 | 240 | 2.8010 |
| 07/09/2026 16:36 | 203 | 2.8020 |
| 07/09/2026 16:35 | 905 | 2.8030 |
| 07/09/2026 16:35 | 791 | 2.8030 |
| 07/09/2026 16:35 | 2342 | 2.8030 |
| 07/09/2026 16:35 | 876 | 2.8030 |
| 07/09/2026 16:34 | 10 | 2.8010 |
| 07/09/2026 16:34 | 1544 | 2.8020 |
| 07/09/2026 16:34 | 173 | 2.8020 |
| 07/09/2026 16:34 | 10 | 2.8000 |
| 07/09/2026 16:34 | 1406 | 2.8010 |
| 07/09/2026 16:34 | 1018 | 2.8010 |
| 07/09/2026 16:34 | 1402 | 2.8010 |
| 07/09/2026 16:34 | 10 | 2.7990 |
| 07/09/2026 16:34 | 367 | 2.79917 |
| 07/09/2026 16:32 | 7.7402 | 2.7980 |
| 07/09/2026 16:31 | 494 | 2.8000 |
| 07/09/2026 16:31 | 27 | 2.8000 |
| 07/09/2026 16:31 | 27 | 2.8000 |
| 07/09/2026 16:31 | 10 | 2.7990 |
| 07/09/2026 16:31 | 603 | 2.7990 |
| 07/09/2026 16:31 | 1085 | 2.7990 |
| 07/09/2026 16:31 | 425 | 2.7990 |
| 07/09/2026 16:30 | 735 | 2.80002 |
| 07/09/2026 16:30 | 614 | 2.7990 |
| 07/09/2026 16:30 | 981 | 2.8000 |
| 07/09/2026 16:30 | 2360 | 2.8000 |
| 07/09/2026 16:30 | 280 | 2.7990 |
| 07/09/2026 16:30 | 1179 | 2.7990 |
| 07/09/2026 16:30 | 232 | 2.7990 |
| 07/09/2026 16:30 | 307 | 2.7980 |
| 07/09/2026 16:30 | 163 | 2.7980 |
| 07/09/2026 16:30 | 81 | 2.7970 |
| 07/09/2026 16:30 | 1126 | 2.7970 |
| 07/09/2026 16:30 | 93 | 2.7970 |
| 07/09/2026 16:30 | 234 | 2.7950 |
| 07/09/2026 16:29 | 824 | 2.7930 |
| 07/09/2026 16:29 | 17 | 2.7930 |
| 07/09/2026 16:29 | 881 | 2.7930 |
| 07/09/2026 16:29 | 169 | 2.7930 |
| 07/09/2026 16:29 | 169 | 2.7930 |
| 07/09/2026 16:28 | 791 | 2.7940 |
| 07/09/2026 16:28 | 927 | 2.7940 |
| 07/09/2026 16:27 | 20 | 2.7940 |
| 07/09/2026 16:27 | 10 | 2.7920 |
| 07/09/2026 16:25 | 544.2019 | 2.7940 |
| 07/09/2026 16:25 | 0.5655 | 2.7940 |
| 07/09/2026 16:24 | 506 | 2.7940 |
| 07/09/2026 16:24 | 828 | 2.7940 |
| 07/09/2026 16:24 | 1333 | 2.7950 |
| 07/09/2026 16:24 | 91 | 2.7950 |
| 07/09/2026 16:24 | 44 | 2.7950 |
| 07/09/2026 16:24 | 27 | 2.7950 |
| 07/09/2026 16:24 | 1333 | 2.7950 |
| 07/09/2026 16:24 | 455 | 2.7950 |
| 07/09/2026 16:23 | 861 | 2.7980 |
| 07/09/2026 16:23 | 287 | 2.7980 |
| 07/09/2026 16:23 | 71.1222 | 2.7980 |
| 07/09/2026 16:23 | 8.7553 | 2.7970 |
| 07/09/2026 16:22 | 184 | 2.7970 |
| 07/09/2026 16:22 | 415 | 2.7970 |
| 07/09/2026 16:22 | 499 | 2.7970 |
| 07/09/2026 16:22 | 1 | 2.7960 |
| 07/09/2026 16:22 | 13 | 2.7960 |
| 07/09/2026 16:22 | 399 | 2.7960 |
| 07/09/2026 16:21 | 291 | 2.7950 |
| 07/09/2026 16:21 | 1333 | 2.7940 |
| 07/09/2026 16:21 | 1177 | 2.7950 |
| 07/09/2026 16:20 | 2442 | 2.7950 |
| 07/09/2026 16:20 | 2 | 2.7970 |
| 07/09/2026 16:20 | 409 | 2.7990 |
| 07/09/2026 16:20 | 1 | 2.8000 |
| 07/09/2026 16:20 | 427 | 2.8000 |
| 07/09/2026 16:20 | 5000 | 2.80229 |
| 07/09/2026 16:20 | 171 | 2.8010 |
| 07/09/2026 16:19 | 4 | 2.80135 |
| 07/09/2026 16:18 | 227 | 2.8020 |
| 07/09/2026 16:18 | 571 | 2.8020 |
| 07/09/2026 16:18 | 79 | 2.79954 |
| 07/09/2026 16:17 | 2408 | 2.8014 |
| 07/09/2026 16:17 | 51 | 2.8010 |
| 07/09/2026 16:17 | 1199 | 2.8010 |
| 07/09/2026 16:17 | 740 | 2.8010 |
| 07/09/2026 16:17 | 520 | 2.8000 |
| 07/09/2026 16:17 | 2 | 2.8000 |
| 07/09/2026 16:16 | 49 | 2.7980 |
| 07/09/2026 16:15 | 3 | 2.7980 |
| 07/09/2026 16:15 | 35.5357 | 2.8000 |
| 07/09/2026 16:15 | 1 | 2.7990 |
| 07/09/2026 16:15 | 765 | 2.7990 |
| 07/09/2026 16:14 | 38 | 2.7990 |
| 07/09/2026 16:14 | 26 | 2.7990 |
| 07/09/2026 16:14 | 8 | 2.79888 |
| 07/09/2026 16:14 | 200 | 2.7980 |
| 07/09/2026 16:14 | 172 | 2.7990 |
| 07/09/2026 16:14 | 430 | 2.7990 |
| 07/09/2026 16:14 | 425 | 2.7990 |
| 07/09/2026 16:14 | 840 | 2.7990 |
| 07/09/2026 16:13 | 560 | 2.8000 |
| 07/09/2026 16:13 | 76 | 2.8000 |
| 07/09/2026 16:13 | 1 | 2.7990 |
| 07/09/2026 16:13 | 533 | 2.7990 |
| 07/09/2026 16:12 | 37 | 2.7980 |
| 07/09/2026 16:12 | 45.3296 | 2.7960 |
| 07/09/2026 16:11 | 2000 | 2.7975 |
| 07/09/2026 16:11 | 840 | 2.7990 |
| 07/09/2026 16:11 | 30 | 2.7990 |
| 07/09/2026 16:10 | 778 | 2.7980 |
| 07/09/2026 16:10 | 791 | 2.7980 |
| 07/09/2026 16:09 | 1334 | 2.7970 |
| 07/09/2026 16:09 | 144 | 2.7990 |
| 07/09/2026 16:09 | 1228 | 2.7990 |
| 07/09/2026 16:09 | 963 | 2.8000 |
| 07/09/2026 16:09 | 91 | 2.8000 |
| 07/09/2026 16:09 | 0.8392 | 2.8000 |
| 07/09/2026 16:09 | 0.381 | 2.8000 |
| 07/09/2026 16:09 | 0.381 | 2.8000 |
| 07/09/2026 16:09 | 0.3037 | 2.8000 |
| 07/09/2026 16:09 | 0.4556 | 2.8000 |
| 07/09/2026 16:09 | 0.3037 | 2.8000 |
| 07/09/2026 16:09 | 0.4556 | 2.8000 |
| 07/09/2026 16:09 | 0.381 | 2.8000 |
| 07/09/2026 16:09 | 0.3037 | 2.8000 |
| 07/09/2026 16:09 | 0.762 | 2.8000 |
| 07/09/2026 16:09 | 0.4556 | 2.8000 |
| 07/09/2026 16:09 | 0.3037 | 2.8000 |
| 07/09/2026 16:09 | 0.3037 | 2.8000 |
| 07/09/2026 16:09 | 0.381 | 2.8000 |
| 07/09/2026 16:09 | 0.381 | 2.8000 |
| 07/09/2026 16:09 | 0.2877 | 2.8000 |
| 07/09/2026 16:09 | 0.3037 | 2.8000 |
| 07/09/2026 16:09 | 0.762 | 2.8000 |
| 07/09/2026 16:09 | 0.381 | 2.8000 |
| 07/09/2026 16:09 | 0.762 | 2.8000 |
| 07/09/2026 16:09 | 0.6101 | 2.8000 |
| 07/09/2026 16:09 | 0.381 | 2.8000 |
| 07/09/2026 16:09 | 0.762 | 2.8000 |
| 07/09/2026 16:09 | 0.3037 | 2.8000 |
| 07/09/2026 16:08 | 0.825 | 2.8000 |
| 07/09/2026 16:08 | 48.0136 | 2.7990 |
| 07/09/2026 16:08 | 280 | 2.7990 |
| 07/09/2026 16:08 | 1335 | 2.7990 |
| 07/09/2026 16:08 | 353 | 2.7980 |
| 07/09/2026 16:07 | 1243 | 2.7970 |
| 07/09/2026 16:07 | 840 | 2.7950 |
| 07/09/2026 16:07 | 1199 | 2.7950 |
| 07/09/2026 16:07 | 3100 | 2.7950 |
| 07/09/2026 16:07 | 409 | 2.7970 |
| 07/09/2026 16:07 | 1199 | 2.7970 |
| 07/09/2026 16:07 | 298 | 2.7980 |
| 07/09/2026 16:07 | 1318 | 2.7970 |
| 07/09/2026 16:07 | 61 | 2.7960 |
| 07/09/2026 16:07 | 439 | 2.7960 |
| 07/09/2026 16:07 | 500 | 2.7960 |
| 07/09/2026 16:07 | 260 | 2.7960 |
| 07/09/2026 16:07 | 260 | 2.7960 |
| 07/09/2026 16:07 | 173 | 2.7960 |
| 07/09/2026 16:07 | 448 | 2.7970 |
| 07/09/2026 16:07 | 3933 | 2.79865 |
| 07/09/2026 16:07 | 0.9607 | 2.8000 |
| 07/09/2026 16:07 | 0.4464 | 2.8000 |
| 07/09/2026 16:07 | 0.3929 | 2.8000 |
| 07/09/2026 16:07 | 849 | 2.8000 |
| 07/09/2026 16:07 | 426 | 2.8000 |
| 07/09/2026 16:06 | 0.7209 | 2.8020 |
| 07/09/2026 16:06 | 1.1956 | 2.8020 |
| 07/09/2026 16:06 | 100 | 2.8000 |
| 07/09/2026 16:06 | 414 | 2.8010 |
| 07/09/2026 16:06 | 232 | 2.8010 |
| 07/09/2026 16:06 | 5.3267 | 2.8010 |
| 07/09/2026 16:06 | 0.8318 | 2.8010 |
| 07/09/2026 16:06 | 839 | 2.8000 |
| 07/09/2026 16:06 | 188 | 2.8000 |
| 07/09/2026 16:06 | 162 | 2.8000 |
| 07/09/2026 16:06 | 1 | 2.8000 |
| 07/09/2026 16:05 | 2500 | 2.79885 |
| 07/09/2026 16:05 | 376 | 2.7990 |
| 07/09/2026 16:05 | 57 | 2.7990 |
| 07/09/2026 16:05 | 840 | 2.7980 |
| 07/09/2026 16:05 | 182 | 2.7980 |
| 07/09/2026 16:05 | 1163 | 2.7980 |
| 07/09/2026 16:05 | 5361 | 2.7980 |
| 07/09/2026 16:05 | 13000 | 2.7980 |
| 07/09/2026 16:05 | 1199 | 2.7980 |
| 07/09/2026 16:05 | 825 | 2.7980 |
| 07/09/2026 16:05 | 427 | 2.7980 |
| 07/09/2026 16:05 | 3 | 2.7980 |
| 07/09/2026 16:05 | 51.5573 | 2.7970 |
| 07/09/2026 16:05 | 5191 | 2.7970 |
| 07/09/2026 16:05 | 4861 | 2.7960 |
| 07/09/2026 16:05 | 3983 | 2.7960 |
| 07/09/2026 16:05 | 2500 | 2.7950 |
| 07/09/2026 16:04 | 1970 | 2.7940 |
| 07/09/2026 16:04 | 1203 | 2.7930 |
| 07/09/2026 16:04 | 1384 | 2.7930 |
| 07/09/2026 16:04 | 6 | 2.7920 |
| 07/09/2026 16:04 | 3 | 2.7920 |
| 07/09/2026 16:04 | 11 | 2.7920 |
| 07/09/2026 16:03 | 409 | 2.7920 |
| 07/09/2026 16:03 | 143 | 2.7920 |
| 07/09/2026 16:03 | 145 | 2.7910 |
| 07/09/2026 16:03 | 69 | 2.7910 |
| 07/09/2026 16:02 | 0.39 | 2.7890 |
| 07/09/2026 16:02 | 332 | 2.7890 |
| 07/09/2026 16:02 | 357 | 2.7910 |
| 07/09/2026 16:02 | 1337 | 2.7910 |
| 07/09/2026 16:02 | 73 | 2.7920 |
| 07/09/2026 16:02 | 104 | 2.7930 |
| 07/09/2026 16:02 | 349 | 2.7940 |
| 07/09/2026 16:02 | 312 | 2.7960 |
| 07/09/2026 16:01 | 28 | 2.7960 |
| 07/09/2026 16:00 | 364 | 2.7970 |
| 07/09/2026 16:00 | 435 | 2.7970 |
| 07/09/2026 16:00 | 1334 | 2.7970 |
| 07/09/2026 16:00 | 244 | 2.7970 |
| 07/09/2026 16:00 | 423 | 2.7970 |
| 07/09/2026 16:00 | 8 | 2.7980 |
| 07/09/2026 16:00 | 739 | 2.7980 |
| 07/09/2026 16:00 | 2 | 2.7980 |
| 07/09/2026 16:00 | 526 | 2.7980 |
| 07/09/2026 16:00 | 977 | 2.7980 |
| 07/09/2026 16:00 | 5000 | 2.7980 |
| 07/09/2026 16:00 | 4951 | 2.7970 |
| 07/09/2026 15:57 | 68 | 2.7950 |
| 07/09/2026 15:57 | 85 | 2.7950 |
| 07/09/2026 15:57 | 95 | 2.7950 |
| 07/09/2026 15:57 | 746 | 2.7950 |
| 07/09/2026 15:56 | 2000 | 2.79418 |
| 07/09/2026 15:56 | 299 | 2.7920 |
| 07/09/2026 15:56 | 862 | 2.7930 |
| 07/09/2026 15:56 | 500 | 2.7930 |
| 07/09/2026 15:56 | 319 | 2.7930 |
| 07/09/2026 15:56 | 75 | 2.7930 |
| 07/09/2026 15:56 | 332 | 2.7940 |
| 07/09/2026 15:56 | 12 | 2.7950 |
| 07/09/2026 15:56 | 752 | 2.7950 |
| 07/09/2026 15:56 | 73 | 2.7950 |
| 07/09/2026 15:56 | 1133 | 2.7950 |
| 07/09/2026 15:56 | 320 | 2.7950 |
| 07/09/2026 15:56 | 12 | 2.7960 |
| 07/09/2026 15:56 | 327 | 2.7960 |
| 07/09/2026 15:56 | 0.436 | 2.7980 |
| 07/09/2026 15:55 | 795 | 2.7970 |
| 07/09/2026 15:55 | 209 | 2.7970 |
| 07/09/2026 15:55 | 79 | 2.7970 |
| 07/09/2026 15:55 | 342 | 2.7970 |
| 07/09/2026 15:55 | 737 | 2.7960 |
| 07/09/2026 15:55 | 1199 | 2.7960 |
| 07/09/2026 15:55 | 32 | 2.7960 |
| 07/09/2026 15:55 | 119 | 2.7960 |
| 07/09/2026 15:55 | 86 | 2.7960 |
| 07/09/2026 15:55 | 6720.8398 | 2.7950 |
| 07/09/2026 15:55 | 219 | 2.7960 |
| 07/09/2026 15:54 | 1000 | 2.79502 |
| 07/09/2026 15:53 | 3 | 2.7950 |
| 07/09/2026 15:53 | 25 | 2.7950 |
| 07/09/2026 15:53 | 89 | 2.7950 |
| 07/09/2026 15:53 | 601 | 2.7950 |
| 07/09/2026 15:52 | 660 | 2.7940 |
| 07/09/2026 15:52 | 7 | 2.7940 |
| 07/09/2026 15:52 | 28 | 2.7940 |
| 07/09/2026 15:52 | 27 | 2.7940 |
| 07/09/2026 15:52 | 150 | 2.7940 |
| 07/09/2026 15:52 | 992 | 2.7930 |
| 07/09/2026 15:52 | 208 | 2.7930 |
| 07/09/2026 15:51 | 264 | 2.7920 |
| 07/09/2026 15:51 | 220 | 2.7920 |
| 07/09/2026 15:51 | 271 | 2.7920 |
| 07/09/2026 15:51 | 2194 | 2.7910 |
| 07/09/2026 15:51 | 1 | 2.7900 |
| 07/09/2026 15:51 | 50.5305 | 2.7900 |
| 07/09/2026 15:50 | 2000 | 2.7890 |
| 07/09/2026 15:50 | 2000 | 2.7890 |
| 07/09/2026 15:50 | 1 | 2.7890 |
| 07/09/2026 15:50 | 1 | 2.7870 |
| 07/09/2026 15:49 | 791 | 2.7890 |
| 07/09/2026 15:49 | 4000 | 2.7865 |
| 07/09/2026 15:49 | 63 | 2.7870 |
| 07/09/2026 15:49 | 317 | 2.7870 |
| 07/09/2026 15:49 | 563 | 2.7860 |
| 07/09/2026 15:49 | 360 | 2.7860 |
| 07/09/2026 15:49 | 202 | 2.7870 |
| 07/09/2026 15:49 | 166 | 2.7880 |
| 07/09/2026 15:48 | 345 | 2.7890 |
| 07/09/2026 15:47 | 170 | 2.7900 |
| 07/09/2026 15:47 | 881 | 2.7900 |
| 07/09/2026 15:47 | 530 | 2.7890 |
| 07/09/2026 15:47 | 744 | 2.7880 |
| 07/09/2026 15:47 | 35 | 2.7860 |
| 07/09/2026 15:47 | 1278 | 2.7850 |
| 07/09/2026 15:47 | 52 | 2.7850 |
| 07/09/2026 15:47 | 58 | 2.7850 |
| 07/09/2026 15:47 | 40 | 2.7850 |
| 07/09/2026 15:47 | 60 | 2.7850 |
| 07/09/2026 15:47 | 1199 | 2.7850 |
| 07/09/2026 15:47 | 902 | 2.7840 |
| 07/09/2026 15:47 | 1743 | 2.7840 |
| 07/09/2026 15:47 | 9.1636 | 2.7840 |
| 07/09/2026 15:46 | 0.1926 | 2.7840 |
| 07/09/2026 15:46 | 0.2893 | 2.7870 |
| 07/09/2026 15:46 | 0.1926 | 2.7840 |
| 07/09/2026 15:46 | 0.2893 | 2.7870 |
| 07/09/2026 15:46 | 0.1926 | 2.7840 |
| 07/09/2026 15:45 | 89 | 2.7855 |
| 07/09/2026 15:45 | 174 | 2.7850 |
| 07/09/2026 15:45 | 386.8367 | 2.7850 |
| 07/09/2026 15:44 | 229 | 2.7880 |
| 07/09/2026 15:44 | 500 | 2.7860 |
| 07/09/2026 15:44 | 665 | 2.7860 |
| 07/09/2026 15:44 | 1255 | 2.7900 |
| 07/09/2026 15:44 | 1199 | 2.7900 |
| 07/09/2026 15:44 | 1 | 2.7890 |
| 07/09/2026 15:44 | 1199 | 2.7890 |
| 07/09/2026 15:44 | 5 | 2.7900 |
| 07/09/2026 15:44 | 500 | 2.7880 |
| 07/09/2026 15:44 | 791 | 2.7880 |
| 07/09/2026 15:44 | 1633 | 2.7880 |
| 07/09/2026 15:44 | 523 | 2.7880 |
| 07/09/2026 15:44 | 1257 | 2.7880 |
| 07/09/2026 15:44 | 322 | 2.7880 |
| 07/09/2026 15:44 | 1199 | 2.7880 |
| 07/09/2026 15:44 | 4155 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 888 | 2.7900 |
| 07/09/2026 15:44 | 1612 | 2.7900 |
| 07/09/2026 15:44 | 888 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 1562 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 791 | 2.7900 |
| 07/09/2026 15:44 | 1709 | 2.7900 |
| 07/09/2026 15:44 | 791 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 1562 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 2500 | 2.7900 |
| 07/09/2026 15:44 | 842 | 2.7900 |
| 07/09/2026 15:44 | 775 | 2.7900 |
| 07/09/2026 15:44 | 664 | 2.7910 |
| 07/09/2026 15:44 | 158 | 2.7910 |
| 07/09/2026 15:44 | 1338 | 2.7910 |
| 07/09/2026 15:44 | 1725 | 2.7900 |
| 07/09/2026 15:44 | 775 | 2.7900 |
| 07/09/2026 15:44 | 1725 | 2.7900 |
| 07/09/2026 15:44 | 775 | 2.7900 |
| 07/09/2026 15:44 | 600 | 2.7900 |
| 07/09/2026 15:44 | 175 | 2.7900 |
| 07/09/2026 15:44 | 775 | 2.7900 |
| 07/09/2026 15:44 | 775 | 2.7900 |
| 07/09/2026 15:44 | 775 | 2.7900 |
| 07/09/2026 15:44 | 775 | 2.7900 |
| 07/09/2026 15:44 | 1725 | 2.7900 |
| 07/09/2026 15:44 | 444 | 2.7900 |
| 07/09/2026 15:44 | 34 | 2.7900 |
| 07/09/2026 15:43 | 210 | 2.7900 |
| 07/09/2026 15:43 | 295 | 2.7880 |
| 07/09/2026 15:43 | 101 | 2.7880 |
| 07/09/2026 15:43 | 5 | 2.7870 |
| 07/09/2026 15:43 | 199 | 2.7870 |
| 07/09/2026 15:43 | 139 | 2.7870 |
| 07/09/2026 15:43 | 643 | 2.7860 |
| 07/09/2026 15:43 | 701 | 2.7860 |
| 07/09/2026 15:42 | 1286 | 2.7850 |
| 07/09/2026 15:42 | 473 | 2.7840 |
| 07/09/2026 15:42 | 134 | 2.7830 |
| 07/09/2026 15:42 | 713 | 2.7830 |
| 07/09/2026 15:42 | 405 | 2.7830 |
| 07/09/2026 15:42 | 1258 | 2.7820 |
| 07/09/2026 15:41 | 268 | 2.7820 |
| 07/09/2026 15:41 | 646 | 2.7820 |
| 07/09/2026 15:41 | 596 | 2.7820 |
| 07/09/2026 15:40 | 307 | 2.7800 |
| 07/09/2026 15:39 | 80 | 2.7810 |
| 07/09/2026 15:39 | 181 | 2.7810 |
| 07/09/2026 15:39 | 325 | 2.7810 |
| 07/09/2026 15:39 | 402 | 2.7800 |
| 07/09/2026 15:39 | 167 | 2.7800 |
| 07/09/2026 15:39 | 1.4676 | 2.7800 |
| 07/09/2026 15:39 | 1.6713 | 2.7770 |
| 07/09/2026 15:39 | 8.2896 | 2.7770 |
| 07/09/2026 15:39 | 10 | 2.7770 |
| 07/09/2026 15:38 | 791 | 2.7790 |
| 07/09/2026 15:38 | 66 | 2.7790 |
| 07/09/2026 15:38 | 2 | 2.7790 |
| 07/09/2026 15:38 | 593 | 2.7790 |
| 07/09/2026 15:38 | 24 | 2.7790 |
| 07/09/2026 15:37 | 81 | 2.7770 |
| 07/09/2026 15:37 | 92 | 2.77897 |
| 07/09/2026 15:37 | 493 | 2.7780 |
| 07/09/2026 15:37 | 288 | 2.7780 |
| 07/09/2026 15:37 | 601 | 2.7790 |
| 07/09/2026 15:37 | 493 | 2.7790 |
| 07/09/2026 15:37 | 282 | 2.7780 |
| 07/09/2026 15:37 | 601 | 2.7780 |
| 07/09/2026 15:37 | 493 | 2.7780 |
| 07/09/2026 15:37 | 1199 | 2.7780 |
| 07/09/2026 15:37 | 601 | 2.7790 |
| 07/09/2026 15:37 | 493 | 2.7790 |
| 07/09/2026 15:37 | 278 | 2.7780 |
| 07/09/2026 15:37 | 1199 | 2.7780 |
| 07/09/2026 15:37 | 285 | 2.7780 |
| 07/09/2026 15:37 | 400 | 2.7780 |
| 07/09/2026 15:37 | 272 | 2.7780 |
| 07/09/2026 15:37 | 199 | 2.7780 |
| 07/09/2026 15:37 | 500 | 2.7780 |
| 07/09/2026 15:37 | 500 | 2.7780 |
| 07/09/2026 15:37 | 209 | 2.7780 |
| 07/09/2026 15:37 | 291 | 2.7780 |
| 07/09/2026 15:37 | 500 | 2.7780 |
| 07/09/2026 15:37 | 500 | 2.7780 |
| 07/09/2026 15:37 | 277 | 2.7780 |
| 07/09/2026 15:37 | 500 | 2.7780 |
| 07/09/2026 15:37 | 276 | 2.7800 |
| 07/09/2026 15:37 | 1342 | 2.7800 |
| 07/09/2026 15:37 | 168 | 2.7800 |
| 07/09/2026 15:36 | 2 | 2.7810 |
| 07/09/2026 15:36 | 1754 | 2.7810 |
| 07/09/2026 15:36 | 2800 | 2.7810 |
| 07/09/2026 15:36 | 1161 | 2.7820 |
| 07/09/2026 15:36 | 791 | 2.7820 |
| 07/09/2026 15:36 | 1033 | 2.7840 |
| 07/09/2026 15:36 | 292 | 2.7820 |
| 07/09/2026 15:36 | 271 | 2.7840 |
| 07/09/2026 15:36 | 277 | 2.7840 |
| 07/09/2026 15:36 | 291 | 2.7850 |
| 07/09/2026 15:36 | 242 | 2.7870 |
| 07/09/2026 15:35 | 2.7331 | 2.7880 |
| 07/09/2026 15:35 | 293 | 2.7860 |
| 07/09/2026 15:35 | 1245 | 2.7870 |
| 07/09/2026 15:35 | 933 | 2.7870 |
| 07/09/2026 15:35 | 20 | 2.7870 |
| 07/09/2026 15:35 | 269 | 2.7880 |
| 07/09/2026 15:35 | 20 | 2.7880 |
| 07/09/2026 15:34 | 1 | 2.7890 |
| 07/09/2026 15:34 | 1.047 | 2.7890 |
| 07/09/2026 15:34 | 1000 | 2.78865 |
| 07/09/2026 15:33 | 7 | 2.7890 |
| 07/09/2026 15:33 | 48 | 2.7890 |
| 07/09/2026 15:33 | 1108 | 2.7880 |
| 07/09/2026 15:33 | 646 | 2.7870 |
| 07/09/2026 15:33 | 444 | 2.7870 |
| 07/09/2026 15:33 | 285 | 2.7870 |
| 07/09/2026 15:33 | 6 | 2.7880 |
| 07/09/2026 15:33 | 8 | 2.7890 |
| 07/09/2026 15:33 | 1 | 2.7880 |
| 07/09/2026 15:33 | 1800 | 2.7878 |
| 07/09/2026 15:33 | 791 | 2.7880 |
| 07/09/2026 15:33 | 16 | 2.7880 |
| 07/09/2026 15:32 | 42 | 2.7870 |
| 07/09/2026 15:32 | 9 | 2.7870 |
| 07/09/2026 15:32 | 1069 | 2.7870 |
| 07/09/2026 15:32 | 784 | 2.7850 |
| 07/09/2026 15:32 | 537 | 2.7850 |
| 07/09/2026 15:32 | 1 | 2.7850 |
| 07/09/2026 15:32 | 3000 | 2.7835 |
| 07/09/2026 15:32 | 2000 | 2.78358 |
| 07/09/2026 15:32 | 211 | 2.7820 |
| 07/09/2026 15:32 | 1050 | 2.7830 |
| 07/09/2026 15:32 | 601 | 2.7830 |
| 07/09/2026 15:32 | 269 | 2.7830 |
| 07/09/2026 15:32 | 306 | 2.7830 |
| 07/09/2026 15:32 | 1254 | 2.7820 |
| 07/09/2026 15:32 | 1292 | 2.7810 |
| 07/09/2026 15:31 | 442 | 2.7790 |
| 07/09/2026 15:31 | 1753 | 2.7780 |
| 07/09/2026 15:31 | 72 | 2.7780 |
| 07/09/2026 15:30 | 1156 | 2.7790 |
| 07/09/2026 15:30 | 1187 | 2.7780 |
| 07/09/2026 15:30 | 235 | 2.7780 |
| 07/09/2026 15:30 | 576 | 2.7770 |
| 07/09/2026 15:30 | 1 | 2.7770 |
| 07/09/2026 15:30 | 791 | 2.7770 |
| 07/09/2026 15:30 | 577 | 2.7770 |
| 07/09/2026 15:30 | 791 | 2.7760 |
| 07/09/2026 15:30 | 488 | 2.7760 |
| 07/09/2026 15:30 | 388 | 2.7770 |
| 07/09/2026 15:30 | 1199 | 2.7780 |
| 07/09/2026 15:27 | 1 | 2.7770 |
| 07/09/2026 15:24 | 6.1182 | 2.7790 |
| 07/09/2026 15:22 | 87 | 2.7760 |
| 07/09/2026 15:22 | 179 | 2.7770 |
| 07/09/2026 15:22 | 93 | 2.7770 |
| 07/09/2026 15:22 | 59 | 2.7760 |
| 07/09/2026 15:22 | 393 | 2.7753 |
| 07/09/2026 15:21 | 1141 | 2.7750 |
| 07/09/2026 15:20 | 487 | 2.7760 |
| 07/09/2026 15:19 | 1 | 2.77884 |
| 07/09/2026 15:18 | 791 | 2.7750 |
| 07/09/2026 15:18 | 2 | 2.7750 |
| 07/09/2026 15:18 | 237 | 2.7740 |
| 07/09/2026 15:18 | 649 | 2.7740 |
| 07/09/2026 15:18 | 1095 | 2.7750 |
| 07/09/2026 15:18 | 2 | 2.7750 |
| 07/09/2026 15:17 | 475 | 2.7760 |
| 07/09/2026 15:17 | 325 | 2.7760 |
| 07/09/2026 15:17 | 1253 | 2.7755 |
| 07/09/2026 15:16 | 2.0992 | 2.7740 |
| 07/09/2026 15:16 | 2 | 2.7740 |
| 07/09/2026 15:16 | 105 | 2.77443 |
| 07/09/2026 15:15 | 113 | 2.7760 |
| 07/09/2026 15:15 | 791 | 2.7760 |
| 07/09/2026 15:15 | 108 | 2.7760 |
| 07/09/2026 15:15 | 217 | 2.7750 |
| 07/09/2026 15:15 | 9 | 2.7750 |
| 07/09/2026 15:13 | 8.0522 | 2.7720 |
| 07/09/2026 15:12 | 14 | 2.7740 |
| 07/09/2026 15:12 | 300 | 2.7740 |
| 07/09/2026 15:10 | 1253 | 2.7755 |
| 07/09/2026 15:10 | 7.166 | 2.7770 |
| 07/09/2026 15:10 | 320 | 2.7770 |
| 07/09/2026 15:10 | 789 | 2.7760 |
| 07/09/2026 15:10 | 634 | 2.7760 |
| 07/09/2026 15:10 | 380 | 2.7760 |
| 07/09/2026 15:10 | 791 | 2.7770 |
| 07/09/2026 15:10 | 1803 | 2.7780 |
| 07/09/2026 15:10 | 842 | 2.7790 |
| 07/09/2026 15:10 | 620 | 2.7790 |
| 07/09/2026 15:10 | 845 | 2.7800 |
| 07/09/2026 15:10 | 441 | 2.7800 |
| 07/09/2026 15:10 | 845 | 2.7790 |
| 07/09/2026 15:10 | 791 | 2.7790 |
| 07/09/2026 15:10 | 791 | 2.7800 |
| 07/09/2026 15:10 | 1077 | 2.7810 |
| 07/09/2026 15:10 | 403 | 2.7810 |
| 07/09/2026 15:10 | 791 | 2.7800 |
| 07/09/2026 15:10 | 70 | 2.7800 |
| 07/09/2026 15:10 | 362 | 2.7790 |
| 07/09/2026 15:10 | 868 | 2.7780 |
| 07/09/2026 15:10 | 868 | 2.7780 |
| 07/09/2026 15:10 | 513 | 2.7780 |
| 07/09/2026 15:10 | 882 | 2.7780 |
| 07/09/2026 15:10 | 108 | 2.7780 |
| 07/09/2026 15:10 | 868 | 2.7770 |
| 07/09/2026 15:10 | 791 | 2.7770 |
| 07/09/2026 15:10 | 737 | 2.7770 |
| 07/09/2026 15:10 | 6 | 2.7770 |
| 07/09/2026 15:10 | 162 | 2.7770 |
| 07/09/2026 15:09 | 559 | 2.7750 |
| 07/09/2026 15:08 | 35 | 2.7740 |
| 07/09/2026 15:08 | 111 | 2.7730 |
| 07/09/2026 15:08 | 111 | 2.7730 |
| 07/09/2026 15:08 | 1089 | 2.7730 |
| 07/09/2026 15:08 | 1089 | 2.7730 |
| 07/09/2026 15:07 | 151 | 2.7720 |
| 07/09/2026 15:07 | 333 | 2.7720 |
| 07/09/2026 15:07 | 448 | 2.7720 |
| 07/09/2026 15:07 | 493 | 2.7720 |
| 07/09/2026 15:05 | 3.9669 | 2.7740 |
| 07/09/2026 15:05 | 4.3263 | 2.7730 |
| 07/09/2026 15:05 | 5.4119 | 2.7730 |
| 07/09/2026 15:05 | 71.7634 | 2.7730 |
| 07/09/2026 15:05 | 40 | 2.7720 |
| 07/09/2026 15:05 | 737 | 2.7720 |
| 07/09/2026 15:05 | 265 | 2.7720 |
| 07/09/2026 15:05 | 146 | 2.7720 |
| 07/09/2026 15:04 | 858 | 2.7730 |
| 07/09/2026 15:04 | 1199 | 2.7730 |
| 07/09/2026 15:04 | 498 | 2.7720 |
| 07/09/2026 15:04 | 1199 | 2.7720 |
| 07/09/2026 15:04 | 428 | 2.7720 |
| 07/09/2026 15:04 | 2 | 2.7710 |
| 07/09/2026 15:04 | 160 | 2.7710 |
| 07/09/2026 15:04 | 933 | 2.7710 |
| 07/09/2026 15:03 | 791 | 2.7700 |
| 07/09/2026 15:03 | 791 | 2.7700 |
| 07/09/2026 15:03 | 488 | 2.7690 |
| 07/09/2026 15:03 | 2081 | 2.7690 |
| 07/09/2026 15:03 | 855 | 2.7690 |
| 07/09/2026 15:03 | 628 | 2.7700 |
| 07/09/2026 15:03 | 235 | 2.7700 |
| 07/09/2026 15:03 | 253 | 2.7700 |
| 07/09/2026 15:03 | 3 | 2.7700 |
| 07/09/2026 15:02 | 116 | 2.7700 |
| 07/09/2026 15:02 | 251 | 2.7700 |
| 07/09/2026 15:02 | 38 | 2.7700 |
| 07/09/2026 15:01 | 931 | 2.7690 |
| 07/09/2026 15:01 | 945 | 2.7690 |
| 07/09/2026 15:01 | 118 | 2.7690 |
| 07/09/2026 15:01 | 701 | 2.7690 |
| 07/09/2026 15:01 | 448 | 2.7680 |
| 07/09/2026 15:01 | 11 | 2.7680 |
| 07/09/2026 15:01 | 104 | 2.7670 |
| 07/09/2026 15:01 | 621 | 2.7670 |
| 07/09/2026 15:01 | 26 | 2.7670 |
| 07/09/2026 15:01 | 27 | 2.7670 |
| 07/09/2026 15:01 | 22.8432 | 2.7650 |
| 07/09/2026 15:01 | 60.1631 | 2.7650 |
| 07/09/2026 15:00 | 123 | 2.7660 |
| 07/09/2026 15:00 | 5 | 2.7660 |
| 07/09/2026 15:00 | 130 | 2.7660 |
| 07/09/2026 15:00 | 137 | 2.7660 |
| 07/09/2026 15:00 | 585 | 2.7640 |
| 07/09/2026 15:00 | 246 | 2.7630 |
| 07/09/2026 14:59 | 28.8093 | 2.7630 |
| 07/09/2026 14:59 | 105 | 2.7630 |
| 07/09/2026 14:58 | 274 | 2.7620 |
| 07/09/2026 14:58 | 353 | 2.7620 |
| 07/09/2026 14:58 | 109 | 2.7620 |
| 07/09/2026 14:58 | 940 | 2.7610 |
| 07/09/2026 14:57 | 1780 | 2.7600 |
| 07/09/2026 14:57 | 221 | 2.7590 |
| 07/09/2026 14:57 | 126 | 2.7590 |
| 07/09/2026 14:56 | 2 | 2.7580 |
| 07/09/2026 14:56 | 206 | 2.7580 |
| 07/09/2026 14:56 | 548 | 2.7580 |
| 07/09/2026 14:55 | 21.0152 | 2.7580 |
| 07/09/2026 14:53 | 721.5373 | 2.7580 |
| 07/09/2026 14:53 | 10.9596 | 2.7560 |
| 07/09/2026 14:52 | 543 | 2.75714 |
| 07/09/2026 14:51 | 22 | 2.7560 |
| 07/09/2026 14:51 | 46 | 2.7560 |
| 07/09/2026 14:51 | 227 | 2.7560 |
| 07/09/2026 14:51 | 980 | 2.7560 |
| 07/09/2026 14:51 | 0.398 | 2.7550 |
| 07/09/2026 14:51 | 26 | 2.7560 |
| 07/09/2026 14:50 | 525 | 2.7550 |
| 07/09/2026 14:50 | 221 | 2.7540 |
| 07/09/2026 14:49 | 1 | 2.7540 |
| 07/09/2026 14:49 | 500 | 2.7532 |
| 07/09/2026 14:48 | 64 | 2.75342 |
| 07/09/2026 14:48 | 88 | 2.7540 |
| 07/09/2026 14:48 | 61 | 2.7540 |
| 07/09/2026 14:48 | 652 | 2.7530 |
| 07/09/2026 14:48 | 487 | 2.7530 |
| 07/09/2026 14:46 | 834 | 2.7520 |
| 07/09/2026 14:46 | 262 | 2.7530 |
| 07/09/2026 14:46 | 834 | 2.7530 |
| 07/09/2026 14:46 | 1753 | 2.7520 |
| 07/09/2026 14:46 | 123 | 2.7520 |
| 07/09/2026 14:45 | 61 | 2.7530 |
| 07/09/2026 14:45 | 1286 | 2.7530 |
| 07/09/2026 14:45 | 10 | 2.7530 |
| 07/09/2026 14:45 | 16 | 2.75257 |
| 07/09/2026 14:45 | 1530 | 2.7520 |
| 07/09/2026 14:45 | 1482 | 2.7520 |
| 07/09/2026 14:45 | 1199 | 2.7520 |
| 07/09/2026 14:45 | 689 | 2.7530 |
| 07/09/2026 14:45 | 330 | 2.7520 |
| 07/09/2026 14:45 | 248 | 2.7520 |
| 07/09/2026 14:45 | 543 | 2.7520 |
| 07/09/2026 14:45 | 543 | 2.7520 |
| 07/09/2026 14:45 | 1199 | 2.7510 |
| 07/09/2026 14:44 | 0.3632 | 2.7530 |
| 07/09/2026 14:43 | 319 | 2.7540 |
| 07/09/2026 14:43 | 329 | 2.7540 |
| 07/09/2026 14:43 | 791 | 2.7540 |
| 07/09/2026 14:42 | 1199 | 2.7550 |
| 07/09/2026 14:41 | 320 | 2.7560 |
| 07/09/2026 14:41 | 740 | 2.7560 |
| 07/09/2026 14:41 | 200000 | 2.7532 |
| 07/09/2026 14:41 | 791 | 2.7540 |
| 07/09/2026 14:41 | 791 | 2.7540 |
| 07/09/2026 14:41 | 4544 | 2.7550 |
| 07/09/2026 14:41 | 8344 | 2.7550 |
| 07/09/2026 14:41 | 68 | 2.7550 |
| 07/09/2026 14:41 | 7215 | 2.7550 |
| 07/09/2026 14:41 | 1468 | 2.7550 |
| 07/09/2026 14:41 | 7270 | 2.7550 |
| 07/09/2026 14:41 | 8683 | 2.7550 |
| 07/09/2026 14:41 | 7270 | 2.7550 |
| 07/09/2026 14:40 | 2030 | 2.7550 |
| 07/09/2026 14:40 | 9172 | 2.7550 |
| 07/09/2026 14:40 | 2834 | 2.7550 |
| 07/09/2026 14:40 | 3434 | 2.7550 |
| 07/09/2026 14:40 | 2834 | 2.7550 |
| 07/09/2026 14:40 | 2325 | 2.7550 |
| 07/09/2026 14:40 | 4266 | 2.7550 |
| 07/09/2026 14:40 | 4182 | 2.7550 |
| 07/09/2026 14:40 | 31 | 2.7550 |
| 07/09/2026 14:40 | 374 | 2.7550 |
| 07/09/2026 14:40 | 3861 | 2.7550 |
| 07/09/2026 14:40 | 1550 | 2.7550 |
| 07/09/2026 14:40 | 3861 | 2.7550 |
| 07/09/2026 14:40 | 466 | 2.7530 |
| 07/09/2026 14:40 | 1198 | 2.7540 |
| 07/09/2026 14:40 | 1 | 2.7540 |
| 07/09/2026 14:39 | 136 | 2.7530 |
| 07/09/2026 14:39 | 2094 | 2.7530 |
| 07/09/2026 14:39 | 793 | 2.7530 |
| 07/09/2026 14:39 | 373 | 2.7520 |
| 07/09/2026 14:39 | 1 | 2.7520 |
| 07/09/2026 14:38 | 367 | 2.7530 |
| 07/09/2026 14:37 | 313 | 2.7530 |
| 07/09/2026 14:37 | 513 | 2.7530 |
| 07/09/2026 14:37 | 314 | 2.7530 |
| 07/09/2026 14:37 | 11 | 2.7530 |
| 07/09/2026 14:37 | 1 | 2.7540 |
| 07/09/2026 14:37 | 2732 | 2.7550 |
| 07/09/2026 14:37 | 274 | 2.7540 |
| 07/09/2026 14:37 | 1199 | 2.7540 |
| 07/09/2026 14:37 | 1238 | 2.7550 |
| 07/09/2026 14:37 | 787 | 2.7550 |
| 07/09/2026 14:37 | 1226 | 2.7550 |
| 07/09/2026 14:37 | 7534 | 2.7550 |
| 07/09/2026 14:37 | 29 | 2.7550 |
| 07/09/2026 14:37 | 7951 | 2.7550 |
| 07/09/2026 14:37 | 29 | 2.7550 |
| 07/09/2026 14:37 | 28 | 2.7550 |
| 07/09/2026 14:37 | 1823 | 2.7550 |
| 07/09/2026 14:36 | 2 | 2.75312 |
| 07/09/2026 14:36 | 234 | 2.7540 |
| 07/09/2026 14:36 | 78 | 2.7530 |
| 07/09/2026 14:36 | 310 | 2.7530 |
| 07/09/2026 14:36 | 130 | 2.7520 |
| 07/09/2026 14:36 | 592 | 2.7520 |
| 07/09/2026 14:36 | 110 | 2.7510 |
| 07/09/2026 14:36 | 458 | 2.7510 |
| 07/09/2026 14:36 | 396 | 2.7510 |
| 07/09/2026 14:35 | 1403 | 2.7510 |
| 07/09/2026 14:35 | 1788 | 2.7500 |
| 07/09/2026 14:35 | 912 | 2.7500 |
| 07/09/2026 14:35 | 714 | 2.7500 |
| 07/09/2026 14:35 | 1 | 2.7500 |
| 07/09/2026 14:35 | 1 | 2.7500 |
| 07/09/2026 14:35 | 65 | 2.7500 |
| 07/09/2026 14:35 | 63 | 2.7500 |
| 07/09/2026 14:35 | 50 | 2.7490 |
| 07/09/2026 14:35 | 11 | 2.7490 |
| 07/09/2026 14:35 | 90 | 2.7490 |
| 07/09/2026 14:34 | 44 | 2.7490 |
| 07/09/2026 14:34 | 305 | 2.7490 |
| 07/09/2026 14:33 | 169 | 2.7480 |
| 07/09/2026 14:33 | 1189 | 2.7480 |
| 07/09/2026 14:33 | 46 | 2.7470 |
| 07/09/2026 14:32 | 283 | 2.7460 |
| 07/09/2026 14:32 | 916 | 2.7460 |
| 07/09/2026 14:32 | 140 | 2.7460 |
| 07/09/2026 14:32 | 364 | 2.7450 |
| 07/09/2026 14:32 | 1 | 2.7450 |
| 07/09/2026 14:32 | 1199 | 2.7450 |
| 07/09/2026 14:31 | 625 | 2.7440 |
| 07/09/2026 14:31 | 453 | 2.7440 |
| 07/09/2026 14:31 | 327 | 2.7450 |
| 07/09/2026 14:31 | 688 | 2.7450 |
| 07/09/2026 14:31 | 52 | 2.7480 |
| 07/09/2026 14:30 | 16.7388 | 2.7480 |
| 07/09/2026 14:30 | 978 | 2.7480 |
| 07/09/2026 14:30 | 18.191 | 2.7480 |
| 07/09/2026 14:26 | 364 | 2.74695 |
| 07/09/2026 14:22 | 40 | 2.7480 |
| 07/09/2026 14:21 | 1 | 2.7500 |
| 07/09/2026 14:19 | 1013 | 2.7490 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 1 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 3 | 2.7500 |
| 07/09/2026 14:18 | 2 | 2.7500 |
| 07/09/2026 14:18 | 4 | 2.7500 |
| 07/09/2026 14:18 | 3 | 2.7500 |
| 07/09/2026 14:18 | 3 | 2.7500 |
| 07/09/2026 14:18 | 3 | 2.7500 |
| 07/09/2026 14:18 | 3 | 2.7500 |
| 07/09/2026 14:18 | 3 | 2.7500 |
| 07/09/2026 14:18 | 4 | 2.7500 |
| 07/09/2026 14:18 | 4 | 2.7500 |
| 07/09/2026 14:18 | 4 | 2.7500 |
| 07/09/2026 14:18 | 5 | 2.7500 |
| 07/09/2026 14:18 | 5 | 2.7500 |
| 07/09/2026 14:18 | 6 | 2.7500 |
| 07/09/2026 14:18 | 5 | 2.7500 |
| 07/09/2026 14:18 | 7 | 2.7500 |
| 07/09/2026 14:18 | 6 | 2.7500 |
| 07/09/2026 14:18 | 6 | 2.7500 |
| 07/09/2026 14:18 | 10 | 2.7500 |
| 07/09/2026 14:18 | 500 | 2.7488 |
| 07/09/2026 14:17 | 381 | 2.7500 |
| 07/09/2026 14:17 | 791 | 2.7500 |
| 07/09/2026 14:16 | 416 | 2.7500 |
| 07/09/2026 14:15 | 424 | 2.7530 |
| 07/09/2026 14:15 | 224 | 2.7520 |
| 07/09/2026 14:15 | 877 | 2.7510 |
| 07/09/2026 14:15 | 322 | 2.7510 |
| 07/09/2026 14:15 | 42 | 2.7520 |
| 07/09/2026 14:15 | 41 | 2.7520 |
| 07/09/2026 14:14 | 565 | 2.7510 |
| 07/09/2026 14:14 | 26 | 2.7510 |
| 07/09/2026 14:14 | 18 | 2.7510 |
| 07/09/2026 14:13 | 5.0746 | 2.7490 |
| 07/09/2026 14:12 | 109 | 2.7510 |
| 07/09/2026 14:11 | 609 | 2.7510 |
| 07/09/2026 14:11 | 88 | 2.7522 |
| 07/09/2026 14:11 | 753 | 2.7520 |
| 07/09/2026 14:11 | 609 | 2.7520 |
| 07/09/2026 14:11 | 2094 | 2.7510 |
| 07/09/2026 14:11 | 720 | 2.7510 |
| 07/09/2026 14:11 | 479 | 2.7510 |
| 07/09/2026 14:10 | 444 | 2.7530 |
| 07/09/2026 14:09 | 1228 | 2.7530 |
| 07/09/2026 14:09 | 451 | 2.7530 |
| 07/09/2026 14:08 | 215 | 2.7520 |
| 07/09/2026 14:08 | 213 | 2.7510 |
| 07/09/2026 14:08 | 54 | 2.7510 |
| 07/09/2026 14:08 | 33 | 2.7510 |
| 07/09/2026 14:08 | 21 | 2.7510 |
| 07/09/2026 14:07 | 1 | 2.7500 |
| 07/09/2026 14:07 | 1176 | 2.7500 |
| 07/09/2026 14:06 | 73 | 2.7490 |
| 07/09/2026 14:06 | 295 | 2.7490 |
| 07/09/2026 14:06 | 298 | 2.7490 |
| 07/09/2026 14:05 | 2000 | 2.7490 |
| 07/09/2026 14:05 | 593 | 2.7500 |
| 07/09/2026 14:05 | 690 | 2.7490 |
| 07/09/2026 14:05 | 509 | 2.7490 |
| 07/09/2026 14:04 | 351 | 2.7490 |
| 07/09/2026 14:04 | 761 | 2.7490 |
| 07/09/2026 14:03 | 1199 | 2.7500 |
| 07/09/2026 14:03 | 465 | 2.7500 |
| 07/09/2026 14:03 | 734 | 2.7500 |
| 07/09/2026 14:02 | 487 | 2.7520 |
| 07/09/2026 14:02 | 856 | 2.7520 |
| 07/09/2026 14:00 | 2653 | 2.7508 |
| 07/09/2026 13:59 | 1183 | 2.7520 |
| 07/09/2026 13:59 | 1315 | 2.7510 |
| 07/09/2026 13:59 | 313 | 2.7500 |
| 07/09/2026 13:59 | 845 | 2.7500 |
| 07/09/2026 13:59 | 217 | 2.7492 |
| 07/09/2026 13:58 | 791 | 2.7480 |
| 07/09/2026 13:58 | 1198 | 2.7480 |
| 07/09/2026 13:58 | 1 | 2.7480 |
| 07/09/2026 13:58 | 570 | 2.7490 |
| 07/09/2026 13:58 | 3.6195 | 2.7490 |
| 07/09/2026 13:54 | 669 | 2.7460 |
| 07/09/2026 13:54 | 5 | 2.7500 |
| 07/09/2026 13:53 | 3.0621 | 2.7530 |
| 07/09/2026 13:53 | 1008 | 2.75236 |
| 07/09/2026 13:51 | 128 | 2.7520 |
| 07/09/2026 13:50 | 493 | 2.7510 |
| 07/09/2026 13:50 | 1199 | 2.7510 |
| 07/09/2026 13:50 | 682 | 2.7520 |
| 07/09/2026 13:50 | 493 | 2.7520 |
| 07/09/2026 13:50 | 1199 | 2.7510 |
| 07/09/2026 13:50 | 1199 | 2.7520 |
| 07/09/2026 13:50 | 772 | 2.7520 |
| 07/09/2026 13:50 | 143 | 2.7530 |
| 07/09/2026 13:50 | 336 | 2.7530 |
| 07/09/2026 13:50 | 7 | 2.7520 |
| 07/09/2026 13:50 | 23 | 2.7520 |
| 07/09/2026 13:50 | 300 | 2.7520 |
| 07/09/2026 13:50 | 192 | 2.7520 |
| 07/09/2026 13:49 | 73 | 2.7510 |
| 07/09/2026 13:49 | 945 | 2.7510 |
| 07/09/2026 13:49 | 491 | 2.7510 |
| 07/09/2026 13:49 | 1800 | 2.7510 |
| 07/09/2026 13:49 | 980 | 2.7510 |
| 07/09/2026 13:49 | 491 | 2.7510 |
| 07/09/2026 13:49 | 1565 | 2.7510 |
| 07/09/2026 13:49 | 319 | 2.7510 |
| 07/09/2026 13:49 | 544 | 2.7510 |
| 07/09/2026 13:49 | 375 | 2.7510 |
| 07/09/2026 13:49 | 150 | 2.7500 |
| 07/09/2026 13:49 | 641 | 2.7500 |
| 07/09/2026 13:49 | 1199 | 2.7500 |
| 07/09/2026 13:49 | 555 | 2.7500 |
| 07/09/2026 13:49 | 42 | 2.7490 |
| 07/09/2026 13:49 | 664 | 2.7490 |
| 07/09/2026 13:49 | 21 | 2.7490 |
| 07/09/2026 13:49 | 491 | 2.7490 |
| 07/09/2026 13:49 | 73 | 2.7490 |
| 07/09/2026 13:49 | 43 | 2.7480 |
| 07/09/2026 13:49 | 728 | 2.7480 |
| 07/09/2026 13:49 | 488 | 2.7480 |
| 07/09/2026 13:49 | 491 | 2.7480 |
| 07/09/2026 13:49 | 1199 | 2.7480 |
| 07/09/2026 13:49 | 4100 | 2.7490 |
| 07/09/2026 13:49 | 492 | 2.7490 |
| 07/09/2026 13:48 | 3.6364 | 2.7500 |
| 07/09/2026 13:48 | 7.6366 | 2.7500 |
| 07/09/2026 13:48 | 1091 | 2.7500 |
| 07/09/2026 13:48 | 3.6364 | 2.7500 |
| 07/09/2026 13:48 | 3.6361 | 2.7500 |
| 07/09/2026 13:48 | 12000 | 2.74989 |
| 07/09/2026 13:46 | 167 | 2.7490 |
| 07/09/2026 13:46 | 320 | 2.7490 |
| 07/09/2026 13:46 | 228 | 2.7490 |
| 07/09/2026 13:46 | 579 | 2.7490 |
| 07/09/2026 13:46 | 1199 | 2.7480 |
| 07/09/2026 13:45 | 765 | 2.7480 |
| 07/09/2026 13:45 | 120 | 2.7480 |
| 07/09/2026 13:45 | 353 | 2.7480 |
| 07/09/2026 13:45 | 23 | 2.7480 |
| 07/09/2026 13:45 | 22 | 2.7480 |
| 07/09/2026 13:45 | 1171 | 2.7470 |
| 07/09/2026 13:44 | 1 | 2.7480 |
| 07/09/2026 13:43 | 315 | 2.7470 |
| 07/09/2026 13:43 | 39 | 2.7470 |
| 07/09/2026 13:43 | 158 | 2.7470 |
| 07/09/2026 13:43 | 36 | 2.7470 |
| 07/09/2026 13:42 | 147 | 2.7438 |
| 07/09/2026 13:42 | 828 | 2.7460 |
| 07/09/2026 13:42 | 364 | 2.7458 |
| 07/09/2026 13:41 | 638 | 2.7450 |
| 07/09/2026 13:41 | 791 | 2.7450 |
| 07/09/2026 13:41 | 1026 | 2.7480 |
| 07/09/2026 13:41 | 175 | 2.74852 |
| 07/09/2026 13:41 | 1255 | 2.7470 |
| 07/09/2026 13:41 | 791 | 2.7470 |
| 07/09/2026 13:40 | 247 | 2.7490 |
| 07/09/2026 13:40 | 189 | 2.7490 |
| 07/09/2026 13:40 | 63 | 2.7480 |
| 07/09/2026 13:40 | 1977 | 2.74702 |
| 07/09/2026 13:40 | 60 | 2.7470 |
| 07/09/2026 13:40 | 453 | 2.7450 |
| 07/09/2026 13:40 | 337 | 2.7440 |
| 07/09/2026 13:40 | 106 | 2.7440 |
| 07/09/2026 13:39 | 904 | 2.7432 |
| 07/09/2026 13:38 | 2.8998 | 2.7450 |
| 07/09/2026 13:38 | 1000 | 2.7442 |
| 07/09/2026 13:37 | 36 | 2.7448 |
| 07/09/2026 13:32 | 248 | 2.7460 |
| 07/09/2026 13:31 | 1.18 | 2.7460 |
| 07/09/2026 13:30 | 2000 | 2.74353 |
| 07/09/2026 13:30 | 1657 | 2.7440 |
| 07/09/2026 13:30 | 10.9291 | 2.7460 |
| 07/09/2026 13:30 | 7.2861 | 2.7460 |
| 07/09/2026 13:30 | 1929 | 2.7460 |
| 07/09/2026 13:30 | 1078 | 2.7460 |
| 07/09/2026 13:30 | 1135 | 2.7450 |
| 07/09/2026 13:30 | 359 | 2.7440 |
| 07/09/2026 13:30 | 26 | 2.7430 |
| 07/09/2026 13:29 | 18.2337 | 2.7430 |
| 07/09/2026 13:29 | 36.4673 | 2.7430 |
| 07/09/2026 13:29 | 36.4646 | 2.7430 |
| 07/09/2026 13:29 | 36.4779 | 2.7420 |
| 07/09/2026 13:29 | 36.454 | 2.7440 |
| 07/09/2026 13:29 | 36.4221 | 2.7460 |
| 07/09/2026 13:29 | 36.4061 | 2.7470 |
| 07/09/2026 13:28 | 32 | 2.7460 |
| 07/09/2026 13:28 | 674 | 2.7460 |
| 07/09/2026 13:28 | 36.4166 | 2.7460 |
| 07/09/2026 13:28 | 18.2083 | 2.7460 |
| 07/09/2026 13:28 | 20.0305 | 2.7460 |
| 07/09/2026 13:28 | 18.2097 | 2.7460 |
| 07/09/2026 13:27 | 20.032 | 2.7460 |
| 07/09/2026 13:27 | 54.6091 | 2.7470 |
| 07/09/2026 13:27 | 36.4034 | 2.7470 |
| 07/09/2026 13:27 | 155 | 2.7470 |
| 07/09/2026 13:27 | 36.4034 | 2.7470 |
| 07/09/2026 13:27 | 36.4034 | 2.7470 |
| 07/09/2026 13:27 | 36.4034 | 2.7470 |
| 07/09/2026 13:26 | 36.3901 | 2.7480 |
| 07/09/2026 13:26 | 36.3901 | 2.7480 |
| 07/09/2026 13:26 | 36.3874 | 2.7480 |
| 07/09/2026 13:26 | 36.3901 | 2.7480 |
| 07/09/2026 13:26 | 36.3901 | 2.7480 |
| 07/09/2026 13:26 | 455 | 2.7470 |
| 07/09/2026 13:26 | 181.8952 | 2.7490 |
| 07/09/2026 13:25 | 181.8707 | 2.7490 |
| 07/09/2026 13:25 | 181.8572 | 2.7490 |
| 07/09/2026 13:25 | 181.8572 | 2.7490 |
| 07/09/2026 13:25 | 181.8572 | 2.7490 |
| 07/09/2026 13:25 | 181.8707 | 2.7490 |
| 07/09/2026 13:24 | 10 | 2.7480 |
| 07/09/2026 13:24 | 461 | 2.7480 |
| 07/09/2026 13:24 | 1356 | 2.7480 |
| 07/09/2026 13:24 | 791 | 2.7480 |
| 07/09/2026 13:24 | 289 | 2.7480 |
| 07/09/2026 13:24 | 473 | 2.7480 |
| 07/09/2026 13:23 | 5000 | 2.74999 |
| 07/09/2026 13:23 | 0.3892 | 2.7510 |
| 07/09/2026 13:22 | 466 | 2.7490 |
| 07/09/2026 13:22 | 536 | 2.7500 |
| 07/09/2026 13:21 | 521 | 2.7510 |
| 07/09/2026 13:20 | 549 | 2.7520 |
| 07/09/2026 13:20 | 56 | 2.7520 |
| 07/09/2026 13:18 | 1050 | 2.7510 |
| 07/09/2026 13:18 | 545 | 2.7500 |
| 07/09/2026 13:18 | 1300 | 2.7500 |
| 07/09/2026 13:18 | 551 | 2.7500 |
| 07/09/2026 13:18 | 485 | 2.7520 |
| 07/09/2026 13:17 | 22.392 | 2.7550 |
| 07/09/2026 13:17 | 1.2676 | 2.7530 |
| 07/09/2026 13:16 | 1348 | 2.7540 |
| 07/09/2026 13:16 | 1207 | 2.7540 |
| 07/09/2026 13:16 | 100000 | 2.7520 |
| 07/09/2026 13:16 | 297 | 2.7540 |
| 07/09/2026 13:16 | 468 | 2.7530 |
| 07/09/2026 13:15 | 628 | 2.7550 |
| 07/09/2026 13:15 | 15504 | 2.7550 |
| 07/09/2026 13:15 | 5514 | 2.7550 |
| 07/09/2026 13:15 | 6 | 2.7550 |
| 07/09/2026 13:15 | 3 | 2.7550 |
| 07/09/2026 13:15 | 121 | 2.7540 |
| 07/09/2026 13:15 | 2650 | 2.7540 |
| 07/09/2026 13:15 | 383 | 2.7550 |
| 07/09/2026 13:15 | 791 | 2.7540 |
| 07/09/2026 13:15 | 791 | 2.7540 |
| 07/09/2026 13:15 | 1000 | 2.7530 |
| 07/09/2026 13:15 | 791 | 2.7530 |
| 07/09/2026 13:15 | 1000 | 2.7530 |
| 07/09/2026 13:15 | 1163 | 2.7530 |
| 07/09/2026 13:15 | 3008 | 2.7550 |
| 07/09/2026 13:15 | 791 | 2.7540 |
| 07/09/2026 13:15 | 1606 | 2.7540 |
| 07/09/2026 13:15 | 183 | 2.7540 |
| 07/09/2026 13:15 | 1104 | 2.7540 |
| 07/09/2026 13:15 | 500 | 2.7540 |
| 07/09/2026 13:15 | 431 | 2.7540 |
| 07/09/2026 13:15 | 416 | 2.7540 |
| 07/09/2026 13:15 | 791 | 2.7540 |
| 07/09/2026 13:15 | 20642 | 2.7550 |
| 07/09/2026 13:15 | 7059 | 2.7550 |
| 07/09/2026 13:15 | 3 | 2.7550 |
| 07/09/2026 13:15 | 1213 | 2.7550 |
| 07/09/2026 13:15 | 1396 | 2.7550 |
| 07/09/2026 13:15 | 7613 | 2.7550 |
| 07/09/2026 13:15 | 13 | 2.7550 |
| 07/09/2026 13:15 | 49 | 2.7550 |
| 07/09/2026 13:15 | 49 | 2.7550 |
| 07/09/2026 13:15 | 24 | 2.7550 |
| 07/09/2026 13:15 | 1213 | 2.7550 |
| 07/09/2026 13:15 | 931 | 2.7550 |
| 07/09/2026 13:15 | 7366 | 2.7550 |
| 07/09/2026 13:15 | 1213 | 2.7550 |
| 07/09/2026 13:15 | 470 | 2.7550 |
| 07/09/2026 13:15 | 8539 | 2.7550 |
| 07/09/2026 13:15 | 3290 | 2.7550 |
| 07/09/2026 13:15 | 8327 | 2.7550 |
| 07/09/2026 13:15 | 2353 | 2.7540 |
| 07/09/2026 13:15 | 3876 | 2.7550 |
| 07/09/2026 13:15 | 9009 | 2.7550 |
| 07/09/2026 13:15 | 182 | 2.7540 |
| 07/09/2026 13:15 | 5358 | 2.7550 |
| 07/09/2026 13:15 | 8297 | 2.7550 |
| 07/09/2026 13:15 | 55638 | 2.7550 |
| 07/09/2026 13:15 | 1551 | 2.7550 |
| 07/09/2026 13:15 | 1207 | 2.7550 |
| 07/09/2026 13:15 | 1181 | 2.7550 |
| 07/09/2026 13:15 | 1198 | 2.7550 |
| 07/09/2026 13:15 | 8518 | 2.7550 |
| 07/09/2026 13:15 | 1219 | 2.7540 |
| 07/09/2026 13:15 | 1551 | 2.7540 |
| 07/09/2026 13:15 | 681 | 2.7540 |
| 07/09/2026 13:15 | 1271 | 2.7540 |
| 07/09/2026 13:15 | 1199 | 2.7540 |
| 07/09/2026 13:15 | 1207 | 2.7540 |
| 07/09/2026 13:15 | 544 | 2.7530 |
| 07/09/2026 13:15 | 791 | 2.7530 |
| 07/09/2026 13:15 | 316 | 2.7530 |
| 07/09/2026 13:15 | 1207 | 2.7530 |
| 07/09/2026 13:15 | 372 | 2.7530 |
| 07/09/2026 13:15 | 1.3734 | 2.7500 |
| 07/09/2026 13:15 | 1043 | 2.7520 |
| 07/09/2026 13:15 | 931 | 2.7510 |
| 07/09/2026 13:15 | 791 | 2.7500 |
| 07/09/2026 13:14 | 1 | 2.7530 |
| 07/09/2026 13:12 | 49 | 2.7520 |
| 07/09/2026 13:12 | 322 | 2.7510 |
| 07/09/2026 13:10 | 1069 | 2.7530 |
| 07/09/2026 13:10 | 1159 | 2.7530 |
| 07/09/2026 13:10 | 630 | 2.7530 |
| 07/09/2026 13:10 | 1199 | 2.7530 |
| 07/09/2026 13:10 | 640 | 2.7510 |
| 07/09/2026 13:10 | 45.209 | 2.7510 |
| 07/09/2026 13:10 | 275 | 2.7500 |
| 07/09/2026 13:10 | 273 | 2.7500 |
| 07/09/2026 13:09 | 434 | 2.7490 |
| 07/09/2026 13:09 | 127 | 2.7490 |
| 07/09/2026 13:09 | 791 | 2.7480 |
| 07/09/2026 13:09 | 785 | 2.7480 |
| 07/09/2026 13:09 | 276 | 2.7480 |
| 07/09/2026 13:08 | 631 | 2.7480 |
| 07/09/2026 13:08 | 278 | 2.7480 |
| 07/09/2026 13:08 | 1.9709 | 2.7500 |
| 07/09/2026 13:07 | 4230 | 2.75049 |
| 07/09/2026 13:07 | 1000 | 2.7470 |
| 07/09/2026 13:06 | 1 | 2.7510 |
| 07/09/2026 13:05 | 791 | 2.7540 |
| 07/09/2026 13:05 | 1178 | 2.7540 |
| 07/09/2026 13:05 | 666 | 2.7540 |
| 07/09/2026 13:05 | 1199 | 2.7540 |
| 07/09/2026 13:05 | 410 | 2.7520 |
| 07/09/2026 13:05 | 2266 | 2.7530 |
| 07/09/2026 13:05 | 409 | 2.7530 |
| 07/09/2026 13:05 | 801 | 2.7540 |
| 07/09/2026 13:05 | 289 | 2.7540 |
| 07/09/2026 13:05 | 407 | 2.7540 |
| 07/09/2026 13:05 | 8008 | 2.7550 |
| 07/09/2026 13:05 | 48 | 2.7550 |
| 07/09/2026 13:05 | 791 | 2.7540 |
| 07/09/2026 13:05 | 50 | 2.7540 |
| 07/09/2026 13:03 | 0.3593 | 2.7550 |
| 07/09/2026 13:02 | 361.2068 | 2.7550 |
| 07/09/2026 13:01 | 362 | 2.7550 |
| 07/09/2026 13:01 | 990 | 2.7550 |
| 07/09/2026 13:00 | 1044 | 2.75398 |
| 07/09/2026 13:00 | 1183 | 2.7570 |
| 07/09/2026 13:00 | 126 | 2.7570 |
| 07/09/2026 13:00 | 791 | 2.7560 |
| 07/09/2026 13:00 | 1145 | 2.7560 |
| 07/09/2026 13:00 | 1199 | 2.7560 |
| 07/09/2026 13:00 | 323 | 2.7560 |
| 07/09/2026 13:00 | 458 | 2.7560 |
| 07/09/2026 13:00 | 238 | 2.7540 |
| 07/09/2026 13:00 | 638 | 2.7550 |
| 07/09/2026 13:00 | 11 | 2.7550 |
| 07/09/2026 13:00 | 176752 | 2.7530 |
| 07/09/2026 12:59 | 698 | 2.7560 |
| 07/09/2026 12:59 | 237 | 2.7560 |
| 07/09/2026 12:59 | 1093 | 2.7550 |
| 07/09/2026 12:59 | 109 | 2.7550 |
| 07/09/2026 12:59 | 301 | 2.7550 |
| 07/09/2026 12:59 | 237 | 2.7550 |
| 07/09/2026 12:59 | 661 | 2.7560 |
| 07/09/2026 12:59 | 791 | 2.7560 |
| 07/09/2026 12:59 | 750 | 2.7560 |
| 07/09/2026 12:59 | 1707 | 2.7560 |
| 07/09/2026 12:59 | 11353 | 2.7530 |
| 07/09/2026 12:59 | 973 | 2.7530 |
| 07/09/2026 12:59 | 3124 | 2.7530 |
| 07/09/2026 12:59 | 3802 | 2.7530 |
| 07/09/2026 12:59 | 3978 | 2.7530 |
| 07/09/2026 12:59 | 3010 | 2.7530 |
| 07/09/2026 12:59 | 3618 | 2.7530 |
| 07/09/2026 12:59 | 2377 | 2.7530 |
| 07/09/2026 12:59 | 4251 | 2.7530 |
| 07/09/2026 12:59 | 3073 | 2.7530 |
| 07/09/2026 12:59 | 3555 | 2.7530 |
| 07/09/2026 12:59 | 1154 | 2.7530 |
| 07/09/2026 12:59 | 1166 | 2.7530 |
| 07/09/2026 12:59 | 638 | 2.7530 |
| 07/09/2026 12:59 | 1199 | 2.7530 |
| 07/09/2026 12:59 | 1155 | 2.7540 |
| 07/09/2026 12:59 | 375 | 2.7540 |
| 07/09/2026 12:59 | 1199 | 2.7540 |
| 07/09/2026 12:59 | 1087 | 2.7550 |
| 07/09/2026 12:59 | 1309 | 2.7540 |
| 07/09/2026 12:59 | 1169 | 2.7530 |
| 07/09/2026 12:59 | 1178 | 2.7530 |
| 07/09/2026 12:59 | 791 | 2.7530 |
| 07/09/2026 12:59 | 1199 | 2.7530 |
| 07/09/2026 12:59 | 373 | 2.7540 |
| 07/09/2026 12:59 | 769 | 2.7540 |
| 07/09/2026 12:59 | 1199 | 2.7540 |
| 07/09/2026 12:59 | 1 | 2.7540 |
| 07/09/2026 12:59 | 1 | 2.7540 |
| 07/09/2026 12:59 | 1 | 2.7540 |
| 07/09/2026 12:59 | 1 | 2.7540 |
| 07/09/2026 12:59 | 1 | 2.7540 |
| 07/09/2026 12:59 | 1 | 2.7540 |
| 07/09/2026 12:59 | 7 | 2.7560 |
| 07/09/2026 12:59 | 3249 | 2.7560 |
| 07/09/2026 12:59 | 20443 | 2.7530 |
| 07/09/2026 12:59 | 1105 | 2.7530 |
| 07/09/2026 12:59 | 1181 | 2.7530 |
| 07/09/2026 12:59 | 1165 | 2.7530 |
| 07/09/2026 12:59 | 2243 | 2.7530 |
| 07/09/2026 12:59 | 777 | 2.7530 |
| 07/09/2026 12:59 | 386 | 2.7530 |
| 07/09/2026 12:59 | 1086 | 2.7540 |
| 07/09/2026 12:59 | 1614 | 2.7540 |
| 07/09/2026 12:59 | 457 | 2.7550 |
| 07/09/2026 12:58 | 650 | 2.7550 |
| 07/09/2026 12:58 | 1711 | 2.7550 |
| 07/09/2026 12:58 | 1199 | 2.7550 |
| 07/09/2026 12:58 | 130 | 2.7540 |
| 07/09/2026 12:58 | 70 | 2.7540 |
| 07/09/2026 12:58 | 474 | 2.7540 |
| 07/09/2026 12:58 | 98 | 2.7540 |
| 07/09/2026 12:58 | 2 | 2.7530 |
| 07/09/2026 12:58 | 127 | 2.7530 |
| 07/09/2026 12:58 | 174 | 2.7520 |
| 07/09/2026 12:58 | 791 | 2.7520 |
| 07/09/2026 12:58 | 176 | 2.7520 |
| 07/09/2026 12:58 | 1266 | 2.7520 |
| 07/09/2026 12:58 | 140 | 2.7520 |
| 07/09/2026 12:58 | 1156 | 2.7510 |
| 07/09/2026 12:58 | 1096 | 2.7510 |
| 07/09/2026 12:58 | 214 | 2.7510 |
| 07/09/2026 12:58 | 2556 | 2.7500 |
| 07/09/2026 12:58 | 4401 | 2.7500 |
| 07/09/2026 12:58 | 231 | 2.7500 |
| 07/09/2026 12:58 | 3829 | 2.7500 |
| 07/09/2026 12:58 | 3829 | 2.7500 |
| 07/09/2026 12:58 | 3826 | 2.7500 |
| 07/09/2026 12:58 | 474 | 2.7500 |
| 07/09/2026 12:58 | 4000 | 2.7500 |
| 07/09/2026 12:58 | 4474 | 2.7500 |
| 07/09/2026 12:58 | 2495 | 2.7500 |
| 07/09/2026 12:58 | 3943 | 2.7500 |
| 07/09/2026 12:58 | 4265 | 2.7500 |
| 07/09/2026 12:58 | 913 | 2.7500 |
| 07/09/2026 12:58 | 285 | 2.7500 |
| 07/09/2026 12:58 | 2854 | 2.7500 |
| 07/09/2026 12:58 | 1070 | 2.7500 |
| 07/09/2026 12:58 | 241 | 2.7500 |
| 07/09/2026 12:58 | 3875 | 2.7500 |
| 07/09/2026 12:58 | 4116 | 2.7500 |
| 07/09/2026 12:58 | 597 | 2.7500 |
| 07/09/2026 12:58 | 3834 | 2.7500 |
| 07/09/2026 12:58 | 3834 | 2.7500 |
| 07/09/2026 12:58 | 4355 | 2.7500 |
| 07/09/2026 12:58 | 4329 | 2.7500 |
| 07/09/2026 12:58 | 4502 | 2.7500 |
| 07/09/2026 12:58 | 3782 | 2.7500 |
| 07/09/2026 12:58 | 4154 | 2.7500 |
| 07/09/2026 12:58 | 3862 | 2.7500 |
| 07/09/2026 12:58 | 4411 | 2.7500 |
| 07/09/2026 12:58 | 2658 | 2.7500 |
| 07/09/2026 12:58 | 1802 | 2.7500 |
| 07/09/2026 12:58 | 65 | 2.7500 |
| 07/09/2026 12:58 | 4182 | 2.7500 |
| 07/09/2026 12:58 | 4182 | 2.7500 |
| 07/09/2026 12:58 | 2345 | 2.7500 |
| 07/09/2026 12:58 | 490 | 2.7500 |
| 07/09/2026 12:58 | 3890 | 2.7500 |
| 07/09/2026 12:58 | 674 | 2.7500 |
| 07/09/2026 12:58 | 2888 | 2.7500 |
| 07/09/2026 12:58 | 337 | 2.7500 |
| 07/09/2026 12:58 | 337 | 2.7500 |
| 07/09/2026 12:58 | 337 | 2.7500 |
| 07/09/2026 12:58 | 337 | 2.7500 |
| 07/09/2026 12:58 | 4160 | 2.7500 |
| 07/09/2026 12:58 | 37 | 2.7500 |
| 07/09/2026 12:58 | 4123 | 2.7500 |
| 07/09/2026 12:58 | 2881 | 2.7500 |
| 07/09/2026 12:58 | 1435 | 2.7500 |
| 07/09/2026 12:58 | 2881 | 2.7500 |
| 07/09/2026 12:58 | 129 | 2.7500 |
| 07/09/2026 12:58 | 2752 | 2.7500 |
| 07/09/2026 12:58 | 6 | 2.7490 |
| 07/09/2026 12:58 | 27 | 2.7490 |
| 07/09/2026 12:58 | 4 | 2.7490 |
| 07/09/2026 12:57 | 10000 | 2.74842 |
| 07/09/2026 12:57 | 42 | 2.7480 |
| 07/09/2026 12:57 | 40 | 2.7490 |
| 07/09/2026 12:56 | 1.1422 | 2.7490 |
| 07/09/2026 12:56 | 475 | 2.7480 |
| 07/09/2026 12:55 | 455 | 2.7480 |
| 07/09/2026 12:55 | 1356 | 2.7500 |
| 07/09/2026 12:55 | 868 | 2.7500 |
| 07/09/2026 12:55 | 0.2958 | 2.7500 |
| 07/09/2026 12:55 | 0.2958 | 2.7500 |
| 07/09/2026 12:55 | 0.2958 | 2.7500 |
| 07/09/2026 12:55 | 0.2958 | 2.7500 |
| 07/09/2026 12:55 | 0.2958 | 2.7500 |
| 07/09/2026 12:54 | 1450 | 2.7500 |
| 07/09/2026 12:54 | 73 | 2.7500 |
| 07/09/2026 12:54 | 1548 | 2.7500 |
| 07/09/2026 12:54 | 7 | 2.7500 |
| 07/09/2026 12:54 | 3157 | 2.7500 |
| 07/09/2026 12:54 | 598 | 2.7500 |
| 07/09/2026 12:54 | 3755 | 2.7500 |
| 07/09/2026 12:54 | 15 | 2.7500 |
| 07/09/2026 12:54 | 44 | 2.7500 |
| 07/09/2026 12:54 | 45 | 2.7500 |
| 07/09/2026 12:54 | 3755 | 2.7500 |
| 07/09/2026 12:54 | 1199 | 2.7500 |
| 07/09/2026 12:53 | 33.9939 | 2.7490 |
| 07/09/2026 12:52 | 919 | 2.7480 |
| 07/09/2026 12:52 | 437 | 2.7480 |
| 07/09/2026 12:52 | 29 | 2.7520 |
| 07/09/2026 12:52 | 50 | 2.7520 |
| 07/09/2026 12:52 | 1199 | 2.7520 |
| 07/09/2026 12:52 | 1199 | 2.7510 |
| 07/09/2026 12:52 | 600 | 2.7500 |
| 07/09/2026 12:52 | 729 | 2.7500 |
| 07/09/2026 12:52 | 791 | 2.7460 |
| 07/09/2026 12:52 | 1199 | 2.7460 |
| 07/09/2026 12:52 | 791 | 2.7480 |
| 07/09/2026 12:52 | 80 | 2.7490 |
| 07/09/2026 12:52 | 4 | 2.7490 |
| 07/09/2026 12:52 | 1224 | 2.7500 |
| 07/09/2026 12:51 | 1147 | 2.7520 |
| 07/09/2026 12:51 | 1199 | 2.7510 |
| 07/09/2026 12:50 | 1250 | 2.7520 |
| 07/09/2026 12:50 | 28 | 2.7530 |
| 07/09/2026 12:50 | 419 | 2.7530 |
| 07/09/2026 12:49 | 11 | 2.7570 |
| 07/09/2026 12:49 | 1199 | 2.7570 |
| 07/09/2026 12:49 | 290 | 2.7560 |
| 07/09/2026 12:46 | 0.384 | 2.7590 |
| 07/09/2026 12:46 | 0.6162 | 2.7590 |
| 07/09/2026 12:45 | 1367 | 2.7580 |
| 07/09/2026 12:44 | 116 | 2.7580 |
| 07/09/2026 12:44 | 1020 | 2.7580 |
| 07/09/2026 12:44 | 650 | 2.7580 |
| 07/09/2026 12:44 | 1198 | 2.7580 |
| 07/09/2026 12:44 | 1 | 2.7580 |
| 07/09/2026 12:44 | 362 | 2.7595 |
| 07/09/2026 12:44 | 500 | 2.7600 |
| 07/09/2026 12:44 | 4 | 2.7600 |
| 07/09/2026 12:44 | 306 | 2.7590 |
| 07/09/2026 12:44 | 791 | 2.7590 |
| 07/09/2026 12:43 | 620 | 2.7580 |
| 07/09/2026 12:43 | 650 | 2.7580 |
| 07/09/2026 12:43 | 4 | 2.7580 |
| 07/09/2026 12:42 | 29 | 2.7590 |
| 07/09/2026 12:42 | 29 | 2.7590 |
| 07/09/2026 12:42 | 11 | 2.7590 |
| 07/09/2026 12:41 | 1350 | 2.7580 |
| 07/09/2026 12:41 | 1 | 2.7580 |
| 07/09/2026 12:41 | 1180 | 2.7580 |
| 07/09/2026 12:41 | 3 | 2.75995 |
| 07/09/2026 12:39 | 457 | 2.7600 |
| 07/09/2026 12:39 | 306 | 2.7600 |
| 07/09/2026 12:39 | 331 | 2.7590 |
| 07/09/2026 12:39 | 3 | 2.7590 |
| 07/09/2026 12:39 | 2 | 2.7590 |
| 07/09/2026 12:39 | 791 | 2.7580 |
| 07/09/2026 12:39 | 884 | 2.7580 |
| 07/09/2026 12:39 | 379 | 2.7580 |
| 07/09/2026 12:38 | 790 | 2.7550 |
| 07/09/2026 12:38 | 409 | 2.7550 |
| 07/09/2026 12:37 | 326 | 2.7570 |
| 07/09/2026 12:36 | 1199 | 2.7560 |
| 07/09/2026 12:35 | 1375 | 2.7570 |
| 07/09/2026 12:35 | 347 | 2.7580 |
| 07/09/2026 12:35 | 606 | 2.7580 |
| 07/09/2026 12:35 | 1733 | 2.7570 |
| 07/09/2026 12:35 | 76 | 2.7570 |
| 07/09/2026 12:35 | 93 | 2.7560 |
| 07/09/2026 12:35 | 1617 | 2.7550 |
| 07/09/2026 12:35 | 713 | 2.7540 |
| 07/09/2026 12:35 | 93 | 2.7540 |
| 07/09/2026 12:35 | 26 | 2.7540 |
| 07/09/2026 12:35 | 25 | 2.7540 |
| 07/09/2026 12:34 | 10 | 2.7540 |
| 07/09/2026 12:34 | 10 | 2.7530 |
| 07/09/2026 12:32 | 1364 | 2.7510 |
| 07/09/2026 12:32 | 1118 | 2.7510 |
| 07/09/2026 12:32 | 1088.1279 | 2.7490 |
| 07/09/2026 12:32 | 20 | 2.7510 |
| 07/09/2026 12:32 | 49 | 2.7510 |
| 07/09/2026 12:32 | 49 | 2.7510 |
| 07/09/2026 12:32 | 1315 | 2.7510 |
| 07/09/2026 12:32 | 1370 | 2.7500 |
| 07/09/2026 12:32 | 1770 | 2.7500 |
| 07/09/2026 12:32 | 322 | 2.7500 |
| 07/09/2026 12:31 | 1057 | 2.7490 |
| 07/09/2026 12:31 | 1211 | 2.7490 |
| 07/09/2026 12:31 | 1457 | 2.7490 |
| 07/09/2026 12:31 | 1270 | 2.7490 |
| 07/09/2026 12:31 | 854 | 2.7490 |
| 07/09/2026 12:31 | 1199 | 2.7490 |
| 07/09/2026 12:31 | 849 | 2.7480 |
| 07/09/2026 12:31 | 76 | 2.7480 |
| 07/09/2026 12:31 | 110 | 2.7470 |
| 07/09/2026 12:31 | 327 | 2.7470 |
| 07/09/2026 12:31 | 1 | 2.7470 |
| 07/09/2026 12:31 | 791 | 2.7460 |
| 07/09/2026 12:31 | 67 | 2.7460 |
| 07/09/2026 12:31 | 1 | 2.7450 |
| 07/09/2026 12:31 | 638 | 2.7450 |
| 07/09/2026 12:31 | 791 | 2.7450 |
| 07/09/2026 12:30 | 41 | 2.74215 |
| 07/09/2026 12:30 | 47 | 2.7430 |
| 07/09/2026 12:30 | 964 | 2.7430 |
| 07/09/2026 12:30 | 110 | 2.7440 |
| 07/09/2026 12:30 | 1000 | 2.74553 |
| 07/09/2026 12:30 | 791 | 2.7440 |
| 07/09/2026 12:30 | 50 | 2.7490 |
| 07/09/2026 12:30 | 534 | 2.7500 |
| 07/09/2026 12:30 | 1199 | 2.7500 |
| 07/09/2026 12:30 | 165 | 2.7490 |
| 07/09/2026 12:30 | 1551 | 2.7490 |
| 07/09/2026 12:30 | 333 | 2.7490 |
| 07/09/2026 12:30 | 909 | 2.7490 |
| 07/09/2026 12:30 | 791 | 2.7500 |
| 07/09/2026 12:30 | 1375 | 2.7500 |
| 07/09/2026 12:29 | 1 | 2.7520 |
| 07/09/2026 12:28 | 0.2847 | 2.7520 |
| 07/09/2026 12:28 | 0.2847 | 2.7520 |
| 07/09/2026 12:28 | 0.2847 | 2.7520 |
| 07/09/2026 12:28 | 0.3795 | 2.7520 |
| 07/09/2026 12:27 | 0.6861 | 2.7500 |
| 07/09/2026 12:27 | 0.3406 | 2.7500 |
| 07/09/2026 12:27 | 0.3579 | 2.7500 |
| 07/09/2026 12:27 | 0.3579 | 2.7500 |
| 07/09/2026 12:27 | 0.4295 | 2.7500 |
| 07/09/2026 12:27 | 0.4306 | 2.7500 |
| 07/09/2026 12:27 | 0.3419 | 2.7500 |
| 07/09/2026 12:27 | 0.8204 | 2.7500 |
| 07/09/2026 12:27 | 0.9858 | 2.7500 |
| 07/09/2026 12:27 | 0.8186 | 2.7500 |
| 07/09/2026 12:27 | 0.8177 | 2.7500 |
| 07/09/2026 12:27 | 0.4478 | 2.7500 |
| 07/09/2026 12:27 | 0.3579 | 2.7500 |
| 07/09/2026 12:27 | 0.5138 | 2.7500 |
| 07/09/2026 12:27 | 0.3579 | 2.7500 |
| 07/09/2026 12:27 | 0.5369 | 2.7500 |
| 07/09/2026 12:27 | 0.5369 | 2.7500 |
| 07/09/2026 12:27 | 1006 | 2.7510 |
| 07/09/2026 12:27 | 466 | 2.7510 |
| 07/09/2026 12:27 | 1409 | 2.7520 |
| 07/09/2026 12:25 | 149 | 2.7540 |
| 07/09/2026 12:25 | 1109 | 2.7540 |
| 07/09/2026 12:25 | 1186 | 2.7530 |
| 07/09/2026 12:25 | 1160 | 2.7540 |
| 07/09/2026 12:24 | 923 | 2.7550 |
| 07/09/2026 12:24 | 599 | 2.7550 |
| 07/09/2026 12:22 | 36.09 | 2.7570 |
| 07/09/2026 12:21 | 791 | 2.7550 |
| 07/09/2026 12:21 | 791 | 2.7560 |
| 07/09/2026 12:21 | 38 | 2.7550 |
| 07/09/2026 12:21 | 753 | 2.7550 |
| 07/09/2026 12:20 | 1165 | 2.7560 |
| 07/09/2026 12:20 | 1096 | 2.7560 |
| 07/09/2026 12:20 | 11883 | 2.7570 |
| 07/09/2026 12:20 | 6470 | 2.7570 |
| 07/09/2026 12:20 | 6647 | 2.7570 |
| 07/09/2026 12:20 | 295 | 2.7590 |
| 07/09/2026 12:20 | 1409 | 2.7600 |
| 07/09/2026 12:20 | 1394 | 2.7600 |
| 07/09/2026 12:20 | 1346 | 2.7600 |
| 07/09/2026 12:20 | 1534 | 2.7600 |
| 07/09/2026 12:20 | 311 | 2.7600 |
| 07/09/2026 12:20 | 34 | 2.7610 |
| 07/09/2026 12:20 | 237 | 2.7610 |
| 07/09/2026 12:20 | 1000 | 2.7610 |
| 07/09/2026 12:20 | 1000 | 2.7610 |
| 07/09/2026 12:20 | 791 | 2.7610 |
| 07/09/2026 12:20 | 1898 | 2.7620 |
| 07/09/2026 12:20 | 431 | 2.7620 |
| 07/09/2026 12:20 | 1569 | 2.7620 |
| 07/09/2026 12:20 | 329 | 2.7620 |
| 07/09/2026 12:20 | 698 | 2.7620 |
| 07/09/2026 12:20 | 897 | 2.7620 |
| 07/09/2026 12:18 | 841 | 2.7610 |
| 07/09/2026 12:18 | 791 | 2.7610 |
| 07/09/2026 12:18 | 1 | 2.7590 |
| 07/09/2026 12:18 | 638 | 2.7590 |
| 07/09/2026 12:18 | 592 | 2.7570 |
| 07/09/2026 12:18 | 119 | 2.7570 |
| 07/09/2026 12:18 | 195 | 2.7570 |
| 07/09/2026 12:18 | 638 | 2.7570 |
| 07/09/2026 12:18 | 285 | 2.7580 |
| 07/09/2026 12:17 | 283 | 2.7590 |
| 07/09/2026 12:17 | 1441 | 2.7600 |
| 07/09/2026 12:17 | 78 | 2.7600 |
| 07/09/2026 12:17 | 2009 | 2.7600 |
| 07/09/2026 12:17 | 566 | 2.7600 |
| 07/09/2026 12:17 | 2197 | 2.7600 |
| 07/09/2026 12:17 | 2000 | 2.7600 |
| 07/09/2026 12:17 | 763 | 2.7600 |
| 07/09/2026 12:17 | 894 | 2.7590 |
| 07/09/2026 12:17 | 104 | 2.7580 |
| 07/09/2026 12:17 | 228 | 2.7580 |
| 07/09/2026 12:17 | 791 | 2.7580 |
| 07/09/2026 12:17 | 12 | 2.7570 |
| 07/09/2026 12:17 | 119 | 2.7570 |
| 07/09/2026 12:17 | 638 | 2.7570 |
| 07/09/2026 12:17 | 402 | 2.7570 |
| 07/09/2026 12:17 | 797 | 2.7570 |
| 07/09/2026 12:17 | 144 | 2.7570 |
| 07/09/2026 12:17 | 638 | 2.7570 |
| 07/09/2026 12:17 | 791 | 2.7570 |
| 07/09/2026 12:17 | 190 | 2.7560 |
| 07/09/2026 12:17 | 100000 | 2.7620 |
| 07/09/2026 12:17 | 422 | 2.7548 |
| 07/09/2026 12:16 | 601 | 2.7560 |
| 07/09/2026 12:16 | 852 | 2.7550 |
| 07/09/2026 12:16 | 1242 | 2.7550 |
| 07/09/2026 12:16 | 323 | 2.7550 |
| 07/09/2026 12:16 | 316 | 2.7560 |
| 07/09/2026 12:16 | 213 | 2.7580 |
| 07/09/2026 12:16 | 791 | 2.7570 |
| 07/09/2026 12:16 | 305 | 2.7580 |
| 07/09/2026 12:16 | 3 | 2.7610 |
| 07/09/2026 12:16 | 155 | 2.7600 |
| 07/09/2026 12:16 | 341 | 2.7610 |
| 07/09/2026 12:16 | 1323 | 2.7600 |
| 07/09/2026 12:16 | 292 | 2.7600 |
| 07/09/2026 12:16 | 1 | 2.7600 |
| 07/09/2026 12:16 | 308 | 2.7620 |
| 07/09/2026 12:16 | 366 | 2.7610 |
| 07/09/2026 12:16 | 791 | 2.7610 |
| 07/09/2026 12:16 | 3700 | 2.7610 |
| 07/09/2026 12:16 | 1267 | 2.7600 |
| 07/09/2026 12:16 | 1242 | 2.7610 |
| 07/09/2026 12:16 | 74 | 2.7620 |
| 07/09/2026 12:16 | 2123 | 2.7620 |
| 07/09/2026 12:16 | 1221 | 2.7620 |
| 07/09/2026 12:16 | 791 | 2.7620 |
| 07/09/2026 12:16 | 83 | 2.7620 |
| 07/09/2026 12:16 | 1306 | 2.7610 |
| 07/09/2026 12:16 | 2000 | 2.7620 |
| 07/09/2026 12:16 | 12 | 2.7620 |
| 07/09/2026 12:16 | 42 | 2.7620 |
| 07/09/2026 12:16 | 19 | 2.7620 |
| 07/09/2026 12:16 | 41 | 2.7620 |
| 07/09/2026 12:16 | 1659 | 2.7620 |
| 07/09/2026 12:16 | 341 | 2.7620 |
| 07/09/2026 12:16 | 2000 | 2.7620 |
| 07/09/2026 12:16 | 34544 | 2.7620 |
| 07/09/2026 12:16 | 2000 | 2.7620 |
| 07/09/2026 12:16 | 791 | 2.7620 |
| 07/09/2026 12:16 | 944 | 2.7620 |
| 07/09/2026 12:16 | 1216 | 2.7620 |
| 07/09/2026 12:16 | 1 | 2.7640 |
| 07/09/2026 12:15 | 449 | 2.7660 |
| 07/09/2026 12:15 | 1199 | 2.7660 |
| 07/09/2026 12:15 | 386 | 2.7650 |
| 07/09/2026 12:15 | 67 | 2.7650 |
| 07/09/2026 12:15 | 1199 | 2.7640 |
| 07/09/2026 12:15 | 165000 | 2.7600 |
| 07/09/2026 12:15 | 3 | 2.7670 |
| 07/09/2026 12:15 | 73 | 2.7670 |
| 07/09/2026 12:13 | 18 | 2.7660 |
| 07/09/2026 12:13 | 308 | 2.7670 |
| 07/09/2026 12:13 | 123 | 2.7670 |
| 07/09/2026 12:12 | 152 | 2.7670 |
| 07/09/2026 12:12 | 18 | 2.7660 |
| 07/09/2026 12:12 | 595 | 2.7660 |
| 07/09/2026 12:12 | 149 | 2.7660 |
| 07/09/2026 12:12 | 393 | 2.7660 |
| 07/09/2026 12:12 | 1364 | 2.7650 |
| 07/09/2026 12:12 | 791 | 2.7650 |
| 07/09/2026 12:12 | 732 | 2.7650 |
| 07/09/2026 12:12 | 1199 | 2.7650 |
| 07/09/2026 12:12 | 228 | 2.7650 |
| 07/09/2026 12:12 | 93 | 2.7650 |
| 07/09/2026 12:12 | 1253 | 2.7640 |
| 07/09/2026 12:12 | 725 | 2.7640 |
| 07/09/2026 12:12 | 1359 | 2.7630 |
| 07/09/2026 12:12 | 1140 | 2.7630 |
| 07/09/2026 12:12 | 20 | 2.7620 |
| 07/09/2026 12:12 | 1203 | 2.7620 |
| 07/09/2026 12:12 | 1060 | 2.7620 |
| 07/09/2026 12:12 | 791 | 2.7620 |
| 07/09/2026 12:12 | 791 | 2.7620 |
| 07/09/2026 12:12 | 321 | 2.7620 |
| 07/09/2026 12:12 | 339 | 2.7630 |
| 07/09/2026 12:12 | 300 | 2.7640 |
| 07/09/2026 12:12 | 354 | 2.7640 |
| 07/09/2026 12:12 | 253 | 2.7640 |
| 07/09/2026 12:12 | 2 | 2.7630 |
| 07/09/2026 12:12 | 55 | 2.7630 |
| 07/09/2026 12:12 | 419 | 2.7630 |
| 07/09/2026 12:12 | 1.7988 | 2.7630 |
| 07/09/2026 12:11 | 725 | 2.7620 |
| 07/09/2026 12:11 | 474 | 2.7620 |
| 07/09/2026 12:11 | 592 | 2.7630 |
| 07/09/2026 12:11 | 226 | 2.7630 |
| 07/09/2026 12:11 | 693 | 2.7620 |
| 07/09/2026 12:11 | 988 | 2.7620 |
| 07/09/2026 12:11 | 1199 | 2.7620 |
| 07/09/2026 12:11 | 1347 | 2.7630 |
| 07/09/2026 12:11 | 1 | 2.7620 |
| 07/09/2026 12:11 | 1500 | 2.7620 |
| 07/09/2026 12:11 | 233 | 2.7620 |
| 07/09/2026 12:11 | 520 | 2.7610 |
| 07/09/2026 12:11 | 1199 | 2.7600 |
| 07/09/2026 12:10 | 180.1883 | 2.7610 |
| 07/09/2026 12:10 | 790 | 2.7600 |
| 07/09/2026 12:10 | 1 | 2.7600 |
| 07/09/2026 12:09 | 5 | 2.7610 |
| 07/09/2026 12:09 | 785 | 2.7610 |
| 07/09/2026 12:09 | 791 | 2.7610 |
| 07/09/2026 12:09 | 2 | 2.7610 |
| 07/09/2026 12:08 | 2024 | 2.7600 |
| 07/09/2026 12:08 | 1160 | 2.7600 |
| 07/09/2026 12:08 | 414 | 2.7610 |
| 07/09/2026 12:08 | 8.64 | 2.7610 |
| 07/09/2026 12:08 | 397 | 2.7620 |
| 07/09/2026 12:08 | 1183 | 2.7640 |
| 07/09/2026 12:08 | 385 | 2.7630 |
| 07/09/2026 12:08 | 1431 | 2.7630 |
| 07/09/2026 12:07 | 438 | 2.7640 |
| 07/09/2026 12:07 | 123 | 2.7650 |
| 07/09/2026 12:06 | 1198 | 2.7650 |
| 07/09/2026 12:06 | 489 | 2.7650 |
| 07/09/2026 12:06 | 428 | 2.7650 |
| 07/09/2026 12:06 | 10 | 2.7660 |
| 07/09/2026 12:05 | 1075 | 2.7660 |
| 07/09/2026 12:05 | 136 | 2.7660 |
| 07/09/2026 12:05 | 170 | 2.7660 |
| 07/09/2026 12:05 | 33 | 2.7660 |
| 07/09/2026 12:05 | 33 | 2.7660 |
| 07/09/2026 12:05 | 25 | 2.7660 |
| 07/09/2026 12:05 | 431 | 2.7650 |
| 07/09/2026 12:05 | 385 | 2.7650 |
| 07/09/2026 12:05 | 127 | 2.7640 |
| 07/09/2026 12:05 | 128 | 2.7640 |
| 07/09/2026 12:04 | 1730 | 2.7630 |
| 07/09/2026 12:04 | 538 | 2.7630 |
| 07/09/2026 12:03 | 199 | 2.7640 |
| 07/09/2026 12:03 | 128 | 2.7640 |
| 07/09/2026 12:03 | 791 | 2.7650 |
| 07/09/2026 12:03 | 171 | 2.7650 |
| 07/09/2026 12:03 | 181 | 2.7650 |
| 07/09/2026 12:03 | 222 | 2.7650 |
| 07/09/2026 12:03 | 224 | 2.7630 |
| 07/09/2026 12:03 | 1199 | 2.7630 |
| 07/09/2026 12:03 | 437 | 2.7640 |
| 07/09/2026 12:03 | 1199 | 2.7640 |
| 07/09/2026 12:03 | 937 | 2.7640 |
| 07/09/2026 12:03 | 154 | 2.7640 |
| 07/09/2026 12:03 | 299 | 2.7630 |
| 07/09/2026 12:03 | 683 | 2.7630 |
| 07/09/2026 12:03 | 544 | 2.7630 |
| 07/09/2026 12:03 | 351 | 2.7630 |
| 07/09/2026 12:03 | 2477 | 2.7620 |
| 07/09/2026 12:03 | 1263 | 2.7620 |
| 07/09/2026 12:03 | 5310 | 2.7620 |
| 07/09/2026 12:03 | 261 | 2.7620 |
| 07/09/2026 12:03 | 5621 | 2.7620 |
| 07/09/2026 12:03 | 673 | 2.7620 |
| 07/09/2026 12:03 | 4356 | 2.7620 |
| 07/09/2026 12:03 | 1263 | 2.7620 |
| 07/09/2026 12:03 | 2 | 2.7620 |
| 07/09/2026 12:03 | 542 | 2.7620 |
| 07/09/2026 12:03 | 5029 | 2.7620 |
| 07/09/2026 12:03 | 3045 | 2.7620 |
| 07/09/2026 12:03 | 1263 | 2.7620 |
| 07/09/2026 12:03 | 4308 | 2.7620 |
| 07/09/2026 12:03 | 294 | 2.7620 |
| 07/09/2026 12:03 | 4014 | 2.7620 |
| 07/09/2026 12:03 | 37 | 2.7610 |
| 07/09/2026 12:03 | 399 | 2.7610 |
| 07/09/2026 12:03 | 400 | 2.7610 |
| 07/09/2026 12:02 | 432 | 2.7600 |
| 07/09/2026 12:02 | 472 | 2.7600 |
| 07/09/2026 12:02 | 400 | 2.7600 |
| 07/09/2026 12:02 | 1 | 2.7610 |
| 07/09/2026 12:02 | 274 | 2.7610 |
| 07/09/2026 12:01 | 300 | 2.75936 |
| 07/09/2026 12:01 | 412 | 2.7590 |
| 07/09/2026 12:01 | 923 | 2.7590 |
| 07/09/2026 12:01 | 126 | 2.7600 |
| 07/09/2026 12:01 | 923 | 2.7600 |
| 07/09/2026 12:01 | 1546 | 2.7580 |
| 07/09/2026 12:01 | 432 | 2.7590 |
| 07/09/2026 12:00 | 689.9602 | 2.7610 |
| 07/09/2026 11:58 | 270 | 2.75953 |
| 07/09/2026 11:58 | 1246 | 2.7590 |
| 07/09/2026 11:58 | 883 | 2.7590 |
| 07/09/2026 11:58 | 337 | 2.7600 |
| 07/09/2026 11:57 | 412 | 2.7620 |
| 07/09/2026 11:57 | 1150 | 2.7620 |
| 07/09/2026 11:57 | 1199 | 2.7610 |
| 07/09/2026 11:56 | 944 | 2.7620 |
| 07/09/2026 11:56 | 240 | 2.7620 |
| 07/09/2026 11:56 | 1576 | 2.7620 |
| 07/09/2026 11:56 | 2394 | 2.7620 |
| 07/09/2026 11:56 | 818 | 2.7620 |
| 07/09/2026 11:56 | 3 | 2.7620 |
| 07/09/2026 11:56 | 1573 | 2.7620 |
| 07/09/2026 11:56 | 1083 | 2.7620 |
| 07/09/2026 11:55 | 3273 | 2.7620 |
| 07/09/2026 11:55 | 5013 | 2.7620 |
| 07/09/2026 11:55 | 215 | 2.7620 |
| 07/09/2026 11:55 | 5013 | 2.7620 |
| 07/09/2026 11:55 | 372 | 2.7620 |
| 07/09/2026 11:55 | 5013 | 2.7620 |
| 07/09/2026 11:55 | 5385 | 2.7620 |
| 07/09/2026 11:55 | 2030 | 2.7620 |
| 07/09/2026 11:55 | 1057 | 2.7620 |
| 07/09/2026 11:55 | 3165 | 2.7620 |
| 07/09/2026 11:55 | 1863 | 2.7620 |
| 07/09/2026 11:55 | 1302 | 2.7620 |
| 07/09/2026 11:55 | 3973 | 2.7620 |
| 07/09/2026 11:55 | 3932 | 2.7620 |
| 07/09/2026 11:55 | 5537 | 2.7620 |
| 07/09/2026 11:55 | 1630 | 2.7620 |
| 07/09/2026 11:55 | 3681 | 2.7620 |
| 07/09/2026 11:55 | 1630 | 2.7620 |
| 07/09/2026 11:55 | 5340 | 2.7620 |
| 07/09/2026 11:55 | 53 | 2.7620 |
| 07/09/2026 11:55 | 5786 | 2.7620 |
| 07/09/2026 11:55 | 10 | 2.7620 |
| 07/09/2026 11:55 | 4751 | 2.7620 |
| 07/09/2026 11:55 | 10 | 2.7620 |
| 07/09/2026 11:55 | 1078 | 2.7620 |
| 07/09/2026 11:55 | 530 | 2.7620 |
| 07/09/2026 11:55 | 79 | 2.7620 |
| 07/09/2026 11:55 | 469 | 2.7620 |
| 07/09/2026 11:55 | 23 | 2.7620 |
| 07/09/2026 11:55 | 22 | 2.7620 |
| 07/09/2026 11:55 | 1199 | 2.7610 |
| 07/09/2026 11:55 | 1058 | 2.7620 |
| 07/09/2026 11:55 | 818 | 2.7610 |
| 07/09/2026 11:55 | 233 | 2.7610 |
| 07/09/2026 11:55 | 2286 | 2.7610 |
| 07/09/2026 11:55 | 325 | 2.7610 |
| 07/09/2026 11:55 | 286 | 2.7610 |
| 07/09/2026 11:55 | 2167 | 2.7610 |
| 07/09/2026 11:55 | 1006 | 2.7610 |
| 07/09/2026 11:55 | 248 | 2.7610 |
| 07/09/2026 11:55 | 117 | 2.7590 |
| 07/09/2026 11:55 | 273 | 2.7590 |
| 07/09/2026 11:55 | 291 | 2.7590 |
| 07/09/2026 11:54 | 632 | 2.7600 |
| 07/09/2026 11:54 | 724 | 2.7600 |
| 07/09/2026 11:54 | 273 | 2.7590 |
| 07/09/2026 11:54 | 273 | 2.7590 |
| 07/09/2026 11:54 | 1545 | 2.7580 |
| 07/09/2026 11:54 | 769 | 2.7580 |
| 07/09/2026 11:54 | 564 | 2.7580 |
| 07/09/2026 11:54 | 564 | 2.7590 |
| 07/09/2026 11:54 | 635 | 2.7580 |
| 07/09/2026 11:54 | 127 | 2.7590 |
| 07/09/2026 11:54 | 4 | 2.7590 |
| 07/09/2026 11:54 | 32 | 2.7590 |
| 07/09/2026 11:54 | 8 | 2.7590 |
| 07/09/2026 11:52 | 326 | 2.7590 |
| 07/09/2026 11:52 | 326 | 2.7590 |
| 07/09/2026 11:52 | 671 | 2.7590 |
| 07/09/2026 11:52 | 934 | 2.7590 |
| 07/09/2026 11:52 | 4 | 2.7590 |
| 07/09/2026 11:50 | 72 | 2.75986 |
| 07/09/2026 11:50 | 566 | 2.7580 |
| 07/09/2026 11:50 | 1199 | 2.7580 |
| 07/09/2026 11:50 | 164 | 2.7590 |
| 07/09/2026 11:50 | 590 | 2.7590 |
| 07/09/2026 11:50 | 309 | 2.7590 |
| 07/09/2026 11:50 | 26 | 2.7580 |
| 07/09/2026 11:50 | 26 | 2.7580 |
| 07/09/2026 11:50 | 12 | 2.7580 |
| 07/09/2026 11:50 | 845 | 2.7570 |
| 07/09/2026 11:50 | 354 | 2.7570 |
| 07/09/2026 11:49 | 16075 | 2.75883 |
| 07/09/2026 11:48 | 677 | 2.7580 |
| 07/09/2026 11:48 | 451 | 2.7580 |
| 07/09/2026 11:48 | 766 | 2.7580 |
| 07/09/2026 11:48 | 451 | 2.7580 |
| 07/09/2026 11:48 | 206 | 2.7580 |
| 07/09/2026 11:48 | 494 | 2.7580 |
| 07/09/2026 11:48 | 451 | 2.7580 |
| 07/09/2026 11:48 | 784 | 2.7580 |
| 07/09/2026 11:48 | 10 | 2.7590 |
| 07/09/2026 11:48 | 559 | 2.7580 |
| 07/09/2026 11:48 | 489 | 2.7580 |
| 07/09/2026 11:48 | 47 | 2.7580 |
| 07/09/2026 11:48 | 281 | 2.7570 |
| 07/09/2026 11:48 | 618 | 2.7560 |
| 07/09/2026 11:48 | 359 | 2.7550 |
| 07/09/2026 11:48 | 1199 | 2.7550 |
| 07/09/2026 11:48 | 0.7215 | 2.7580 |
| 07/09/2026 11:47 | 405 | 2.7580 |
| 07/09/2026 11:47 | 394 | 2.7580 |
| 07/09/2026 11:47 | 390 | 2.7580 |
| 07/09/2026 11:47 | 390 | 2.7580 |
| 07/09/2026 11:47 | 825 | 2.7570 |
| 07/09/2026 11:47 | 390 | 2.7580 |
| 07/09/2026 11:47 | 213 | 2.7580 |
| 07/09/2026 11:47 | 421 | 2.7580 |
| 07/09/2026 11:46 | 201 | 2.7600 |
| 07/09/2026 11:46 | 266 | 2.7590 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 456 | 2.7580 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 456 | 2.7580 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 456 | 2.7580 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 726 | 2.7580 |
| 07/09/2026 11:45 | 1 | 2.7580 |
| 07/09/2026 11:45 | 462 | 2.7580 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 209 | 2.7580 |
| 07/09/2026 11:45 | 404 | 2.7580 |
| 07/09/2026 11:45 | 231 | 2.7580 |
| 07/09/2026 11:45 | 297 | 2.7580 |
| 07/09/2026 11:45 | 159 | 2.7580 |
| 07/09/2026 11:45 | 198 | 2.7580 |
| 07/09/2026 11:45 | 229 | 2.7580 |
| 07/09/2026 11:45 | 175 | 2.7580 |
| 07/09/2026 11:45 | 0.2704 | 2.7580 |
| 07/09/2026 11:43 | 720 | 2.7578 |
| 07/09/2026 11:43 | 1146 | 2.7560 |
| 07/09/2026 11:42 | 54 | 2.7580 |
| 07/09/2026 11:42 | 1 | 2.75799 |
| 07/09/2026 11:41 | 432 | 2.7570 |
| 07/09/2026 11:41 | 432 | 2.7570 |
| 07/09/2026 11:41 | 449 | 2.7570 |
| 07/09/2026 11:41 | 449 | 2.7570 |
| 07/09/2026 11:41 | 447 | 2.7570 |
| 07/09/2026 11:41 | 449 | 2.7580 |
| 07/09/2026 11:41 | 449 | 2.7580 |
| 07/09/2026 11:41 | 36 | 2.7590 |
| 07/09/2026 11:41 | 186 | 2.7590 |
| 07/09/2026 11:41 | 298 | 2.7590 |
| 07/09/2026 11:41 | 143 | 2.7590 |
| 07/09/2026 11:40 | 0.3625 | 2.7590 |
| 07/09/2026 11:40 | 21 | 2.7590 |
| 07/09/2026 11:40 | 404 | 2.7590 |
| 07/09/2026 11:40 | 213 | 2.7590 |
| 07/09/2026 11:40 | 29 | 2.7590 |
| 07/09/2026 11:40 | 396 | 2.7590 |
| 07/09/2026 11:40 | 764 | 2.7580 |
| 07/09/2026 11:40 | 61 | 2.7580 |
| 07/09/2026 11:40 | 730 | 2.7580 |
| 07/09/2026 11:40 | 371 | 2.7590 |
| 07/09/2026 11:39 | 108 | 2.7600 |
| 07/09/2026 11:39 | 247 | 2.7600 |
| 07/09/2026 11:39 | 469 | 2.7590 |
| 07/09/2026 11:39 | 594 | 2.7590 |
| 07/09/2026 11:39 | 33 | 2.7590 |
| 07/09/2026 11:39 | 108 | 2.7586 |
| 07/09/2026 11:37 | 562 | 2.7570 |
| 07/09/2026 11:37 | 112 | 2.7580 |
| 07/09/2026 11:37 | 264 | 2.7580 |
| 07/09/2026 11:36 | 1.9485 | 2.7560 |
| 07/09/2026 11:36 | 321 | 2.75742 |
| 07/09/2026 11:36 | 3 | 2.7570 |
| 07/09/2026 11:36 | 129 | 2.7570 |
| 07/09/2026 11:36 | 325 | 2.7570 |
| 07/09/2026 11:36 | 1087 | 2.7570 |
| 07/09/2026 11:36 | 4 | 2.7570 |
| 07/09/2026 11:35 | 752 | 2.7550 |
| 07/09/2026 11:35 | 592 | 2.7550 |
| 07/09/2026 11:35 | 1619 | 2.7550 |
| 07/09/2026 11:35 | 220 | 2.7550 |
| 07/09/2026 11:35 | 112 | 2.7550 |
| 07/09/2026 11:35 | 401 | 2.7550 |
| 07/09/2026 11:35 | 977 | 2.7550 |
| 07/09/2026 11:34 | 407 | 2.7570 |
| 07/09/2026 11:34 | 638 | 2.7570 |
| 07/09/2026 11:34 | 853 | 2.7550 |
| 07/09/2026 11:34 | 1157 | 2.7550 |
| 07/09/2026 11:34 | 309 | 2.7570 |
| 07/09/2026 11:34 | 213 | 2.7570 |
| 07/09/2026 11:33 | 604 | 2.7570 |
| 07/09/2026 11:33 | 782 | 2.7570 |
| 07/09/2026 11:33 | 791 | 2.7580 |
| 07/09/2026 11:33 | 681 | 2.7600 |
| 07/09/2026 11:33 | 1132 | 2.7600 |
| 07/09/2026 11:33 | 791 | 2.7590 |
| 07/09/2026 11:33 | 1050 | 2.7590 |
| 07/09/2026 11:33 | 791 | 2.7590 |
| 07/09/2026 11:33 | 1830 | 2.7590 |
| 07/09/2026 11:33 | 522 | 2.7600 |
| 07/09/2026 11:33 | 11933 | 2.7600 |
| 07/09/2026 11:32 | 3 | 2.7620 |
| 07/09/2026 11:31 | 21 | 2.7620 |
| 07/09/2026 11:31 | 35000 | 2.7600 |
| 07/09/2026 11:31 | 2152 | 2.7620 |
| 07/09/2026 11:31 | 1491 | 2.7600 |
| 07/09/2026 11:31 | 6470 | 2.7600 |
| 07/09/2026 11:31 | 549 | 2.7600 |
| 07/09/2026 11:31 | 3159 | 2.7600 |
| 07/09/2026 11:31 | 1271 | 2.7600 |
| 07/09/2026 11:31 | 127 | 2.7600 |
| 07/09/2026 11:30 | 479 | 2.7600 |
| 07/09/2026 11:30 | 462 | 2.7610 |
| 07/09/2026 11:30 | 561 | 2.7620 |
| 07/09/2026 11:30 | 747 | 2.7620 |
| 07/09/2026 11:30 | 135 | 2.7610 |
| 07/09/2026 11:30 | 170 | 2.7610 |
| 07/09/2026 11:30 | 287 | 2.7610 |
| 07/09/2026 11:29 | 36 | 2.7600 |
| 07/09/2026 11:29 | 1135 | 2.7600 |
| 07/09/2026 11:29 | 1544 | 2.7590 |
| 07/09/2026 11:29 | 486 | 2.7590 |
| 07/09/2026 11:29 | 246 | 2.7600 |
| 07/09/2026 11:29 | 166 | 2.7600 |
| 07/09/2026 11:29 | 167 | 2.7600 |
| 07/09/2026 11:29 | 319 | 2.7600 |
| 07/09/2026 11:29 | 1581 | 2.7600 |
| 07/09/2026 11:28 | 3.3386 | 2.7600 |
| 07/09/2026 11:28 | 3.4731 | 2.7600 |
| 07/09/2026 11:28 | 2.2316 | 2.7600 |
| 07/09/2026 11:28 | 3 | 2.7600 |
| 07/09/2026 11:28 | 3 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 3 | 2.7600 |
| 07/09/2026 11:28 | 6 | 2.7600 |
| 07/09/2026 11:28 | 7 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 7 | 2.7600 |
| 07/09/2026 11:28 | 3 | 2.7600 |
| 07/09/2026 11:28 | 4 | 2.7600 |
| 07/09/2026 11:28 | 1 | 2.7600 |
| 07/09/2026 11:28 | 7 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 3 | 2.7600 |
| 07/09/2026 11:28 | 1 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 1 | 2.7600 |
| 07/09/2026 11:28 | 7 | 2.7600 |
| 07/09/2026 11:28 | 7 | 2.7600 |
| 07/09/2026 11:28 | 1 | 2.7600 |
| 07/09/2026 11:28 | 4 | 2.7600 |
| 07/09/2026 11:28 | 1 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 4 | 2.7600 |
| 07/09/2026 11:28 | 1 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 1 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 2 | 2.7600 |
| 07/09/2026 11:28 | 50 | 2.76189 |
| 07/09/2026 11:27 | 1857 | 2.7610 |
| 07/09/2026 11:27 | 875 | 2.7600 |
| 07/09/2026 11:27 | 146 | 2.7600 |
| 07/09/2026 11:27 | 1197 | 2.7610 |
| 07/09/2026 11:27 | 832 | 2.7620 |
| 07/09/2026 11:27 | 4996 | 2.7620 |
| 07/09/2026 11:27 | 5 | 2.7600 |
| 07/09/2026 11:27 | 1197 | 2.7620 |
| 07/09/2026 11:27 | 4001 | 2.7620 |
| 07/09/2026 11:27 | 1197 | 2.7620 |
| 07/09/2026 11:27 | 5881 | 2.7620 |
| 07/09/2026 11:27 | 612 | 2.7620 |
| 07/09/2026 11:27 | 4975 | 2.7620 |
| 07/09/2026 11:27 | 12 | 2.7620 |
| 07/09/2026 11:27 | 5828 | 2.7620 |
| 07/09/2026 11:27 | 5763 | 2.7620 |
| 07/09/2026 11:27 | 4975 | 2.7620 |
| 07/09/2026 11:27 | 5840 | 2.7620 |
| 07/09/2026 11:27 | 2121 | 2.7620 |
| 07/09/2026 11:27 | 3051 | 2.7620 |
| 07/09/2026 11:27 | 2005 | 2.7620 |
| 07/09/2026 11:27 | 205 | 2.7620 |
| 07/09/2026 11:27 | 4955 | 2.7620 |
| 07/09/2026 11:27 | 449 | 2.7620 |
| 07/09/2026 11:27 | 1197 | 2.7600 |
| 07/09/2026 11:27 | 714 | 2.7610 |
| 07/09/2026 11:27 | 454 | 2.7610 |
| 07/09/2026 11:27 | 222 | 2.7600 |
| 07/09/2026 11:27 | 227 | 2.7600 |
| 07/09/2026 11:27 | 2054 | 2.7590 |
| 07/09/2026 11:27 | 111 | 2.7590 |
| 07/09/2026 11:27 | 384 | 2.7590 |
| 07/09/2026 11:27 | 47 | 2.7590 |
| 07/09/2026 11:27 | 23 | 2.7580 |
| 07/09/2026 11:27 | 24 | 2.7580 |
| 07/09/2026 11:27 | 9 | 2.7580 |
| 07/09/2026 11:26 | 24 | 2.7570 |
| 07/09/2026 11:25 | 8.3693 | 2.7560 |
| 07/09/2026 11:25 | 270 | 2.7560 |
| 07/09/2026 11:25 | 441 | 2.7560 |
| 07/09/2026 11:25 | 781 | 2.7560 |
| 07/09/2026 11:25 | 0.3082 | 2.7580 |
| 07/09/2026 11:25 | 0.2784 | 2.7580 |
| 07/09/2026 11:25 | 0.3082 | 2.7580 |
| 07/09/2026 11:25 | 0.3082 | 2.7580 |
| 07/09/2026 11:25 | 0.3082 | 2.7580 |
| 07/09/2026 11:25 | 0.3082 | 2.7580 |
| 07/09/2026 11:24 | 3.4737 | 2.7570 |
| 07/09/2026 11:23 | 48 | 2.7580 |
| 07/09/2026 11:23 | 9 | 2.7580 |
| 07/09/2026 11:23 | 941 | 2.7580 |
| 07/09/2026 11:23 | 912 | 2.75692 |
| 07/09/2026 11:22 | 718 | 2.7573 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3028 | 2.7580 |
| 07/09/2026 11:21 | 0.3622 | 2.7580 |
| 07/09/2026 11:21 | 0.3622 | 2.7580 |
| 07/09/2026 11:21 | 0.3541 | 2.7580 |
| 07/09/2026 11:21 | 0.4379 | 2.7580 |
| 07/09/2026 11:21 | 0.4379 | 2.7580 |
| 07/09/2026 11:21 | 0.4866 | 2.7580 |
| 07/09/2026 11:21 | 0.4379 | 2.7580 |
| 07/09/2026 11:21 | 0.4379 | 2.7580 |
| 07/09/2026 11:19 | 720 | 2.7565 |
| 07/09/2026 11:19 | 39 | 2.7570 |
| 07/09/2026 11:19 | 39 | 2.7570 |
| 07/09/2026 11:19 | 30 | 2.7570 |
| 07/09/2026 11:18 | 1676 | 2.75604 |
| 07/09/2026 11:18 | 76 | 2.7570 |
| 07/09/2026 11:17 | 152 | 2.7580 |
| 07/09/2026 11:14 | 1694 | 2.7570 |
| 07/09/2026 11:14 | 1 | 2.7570 |
| 07/09/2026 11:14 | 607 | 2.7590 |
| 07/09/2026 11:14 | 285 | 2.7590 |
| 07/09/2026 11:13 | 286 | 2.7600 |
| 07/09/2026 11:13 | 2 | 2.7600 |
| 07/09/2026 11:13 | 422 | 2.7600 |
| 07/09/2026 11:13 | 346 | 2.7600 |
| 07/09/2026 11:13 | 285 | 2.7590 |
| 07/09/2026 11:13 | 1721 | 2.7590 |
| 07/09/2026 11:13 | 857 | 2.7590 |
| 07/09/2026 11:13 | 364 | 2.7590 |
| 07/09/2026 11:12 | 150 | 2.7600 |
| 07/09/2026 11:12 | 474 | 2.7600 |
| 07/09/2026 11:11 | 246 | 2.7600 |
| 07/09/2026 11:11 | 436 | 2.7590 |
| 07/09/2026 11:11 | 266 | 2.7590 |
| 07/09/2026 11:11 | 1216 | 2.7590 |
| 07/09/2026 11:11 | 1055 | 2.7580 |
| 07/09/2026 11:11 | 432 | 2.7580 |
| 07/09/2026 11:10 | 190 | 2.7570 |
| 07/09/2026 11:10 | 403 | 2.7570 |
| 07/09/2026 11:10 | 19 | 2.7570 |
| 07/09/2026 11:10 | 578 | 2.7560 |
| 07/09/2026 11:10 | 476 | 2.7560 |
| 07/09/2026 11:10 | 476 | 2.7560 |
| 07/09/2026 11:10 | 874 | 2.7550 |
| 07/09/2026 11:10 | 344 | 2.7550 |
| 07/09/2026 11:10 | 328 | 2.7550 |
| 07/09/2026 11:10 | 428 | 2.7550 |
| 07/09/2026 11:10 | 19 | 2.7570 |
| 07/09/2026 11:10 | 1250 | 2.7570 |
| 07/09/2026 11:10 | 1411 | 2.7570 |
| 07/09/2026 11:10 | 134 | 2.7570 |
| 07/09/2026 11:10 | 1242 | 2.7570 |
| 07/09/2026 11:10 | 675 | 2.7570 |
| 07/09/2026 11:10 | 268 | 2.7580 |
| 07/09/2026 11:10 | 1545 | 2.7580 |
| 07/09/2026 11:10 | 1113 | 2.7580 |
| 07/09/2026 11:10 | 1180 | 2.7580 |
| 07/09/2026 11:10 | 385 | 2.7580 |
| 07/09/2026 11:10 | 791 | 2.7580 |
| 07/09/2026 11:10 | 398 | 2.7590 |
| 07/09/2026 11:10 | 449 | 2.7590 |
| 07/09/2026 11:10 | 2083 | 2.7590 |
| 07/09/2026 11:10 | 386 | 2.7600 |
| 07/09/2026 11:10 | 146 | 2.7610 |
| 07/09/2026 11:10 | 809 | 2.7610 |
| 07/09/2026 11:10 | 378 | 2.7610 |
| 07/09/2026 11:10 | 378 | 2.7610 |
| 07/09/2026 11:10 | 10 | 2.7610 |
| 07/09/2026 11:10 | 1804 | 2.7620 |
| 07/09/2026 11:10 | 1187 | 2.7620 |
| 07/09/2026 11:10 | 10 | 2.7620 |
| 07/09/2026 11:10 | 3 | 2.7620 |
| 07/09/2026 11:10 | 320 | 2.7610 |
| 07/09/2026 11:10 | 395 | 2.7610 |
| 07/09/2026 11:10 | 407 | 2.7620 |
| 07/09/2026 11:10 | 1081 | 2.7620 |
| 07/09/2026 11:10 | 636 | 2.7620 |
| 07/09/2026 11:10 | 1416 | 2.7620 |
| 07/09/2026 11:10 | 1081 | 2.7620 |
| 07/09/2026 11:10 | 985 | 2.7620 |
| 07/09/2026 11:10 | 2430 | 2.7620 |
| 07/09/2026 11:10 | 636 | 2.7620 |
| 07/09/2026 11:10 | 1613 | 2.7620 |
| 07/09/2026 11:10 | 1218 | 2.7620 |
| 07/09/2026 11:10 | 2136 | 2.7620 |
| 07/09/2026 11:10 | 2000 | 2.7620 |
| 07/09/2026 11:10 | 1066 | 2.7620 |
| 07/09/2026 11:10 | 1219 | 2.7620 |
| 07/09/2026 11:10 | 794 | 2.7620 |
| 07/09/2026 11:09 | 603 | 2.76092 |
| 07/09/2026 11:07 | 1646 | 2.7610 |
| 07/09/2026 11:07 | 408 | 2.7610 |
| 07/09/2026 11:07 | 146 | 2.7610 |
| 07/09/2026 11:07 | 18 | 2.7590 |
| 07/09/2026 11:07 | 561 | 2.7590 |
| 07/09/2026 11:07 | 73 | 2.7600 |
| 07/09/2026 11:07 | 265 | 2.7590 |
| 07/09/2026 11:07 | 101 | 2.7590 |
| 07/09/2026 11:07 | 288 | 2.7590 |
| 07/09/2026 11:07 | 795 | 2.7590 |
| 07/09/2026 11:07 | 623 | 2.7590 |
| 07/09/2026 11:07 | 561 | 2.7590 |
| 07/09/2026 11:07 | 623 | 2.7600 |
| 07/09/2026 11:07 | 375 | 2.7590 |
| 07/09/2026 11:07 | 488 | 2.7590 |
| 07/09/2026 11:07 | 945 | 2.7610 |
| 07/09/2026 11:07 | 191 | 2.7610 |
| 07/09/2026 11:07 | 795 | 2.7590 |
| 07/09/2026 11:07 | 113 | 2.7590 |
| 07/09/2026 11:07 | 280 | 2.7590 |
| 07/09/2026 11:06 | 2.4556 | 2.7610 |
| 07/09/2026 11:06 | 329 | 2.7590 |
| 07/09/2026 11:05 | 254 | 2.7610 |
| 07/09/2026 11:05 | 1213 | 2.7600 |
| 07/09/2026 11:05 | 430 | 2.7600 |
| 07/09/2026 11:05 | 2749 | 2.7600 |
| 07/09/2026 11:05 | 1545 | 2.7600 |
| 07/09/2026 11:05 | 77 | 2.7600 |
| 07/09/2026 11:05 | 6 | 2.7580 |
| 07/09/2026 11:04 | 408 | 2.7580 |
| 07/09/2026 11:04 | 405 | 2.7580 |
| 07/09/2026 11:04 | 371 | 2.7580 |
| 07/09/2026 11:04 | 276 | 2.7590 |
| 07/09/2026 11:04 | 5 | 2.7590 |
| 07/09/2026 11:04 | 119 | 2.7590 |
| 07/09/2026 11:04 | 1 | 2.7580 |
| 07/09/2026 11:04 | 1474 | 2.7580 |
| 07/09/2026 11:04 | 38 | 2.7580 |
| 07/09/2026 11:04 | 39 | 2.7580 |
| 07/09/2026 11:04 | 45 | 2.7580 |
| 07/09/2026 11:04 | 405 | 2.7570 |
| 07/09/2026 11:04 | 368 | 2.7570 |
| 07/09/2026 11:04 | 213 | 2.7570 |
| 07/09/2026 11:04 | 792 | 2.7570 |
| 07/09/2026 11:04 | 405 | 2.7570 |
| 07/09/2026 11:04 | 486 | 2.7570 |
| 07/09/2026 11:04 | 451 | 2.7570 |
| 07/09/2026 11:01 | 348 | 2.7580 |
| 07/09/2026 11:01 | 622 | 2.7590 |
| 07/09/2026 11:01 | 1133 | 2.7590 |
| 07/09/2026 11:01 | 408 | 2.7590 |
| 07/09/2026 11:00 | 1 | 2.7580 |
| 07/09/2026 11:00 | 1227 | 2.7560 |
| 07/09/2026 11:00 | 1214 | 2.7570 |
| 07/09/2026 11:00 | 6 | 2.7580 |
| 07/09/2026 11:00 | 1.7609 | 2.7600 |
| 07/09/2026 10:59 | 1466 | 2.7590 |
| 07/09/2026 10:58 | 3602 | 2.7605 |
| 07/09/2026 10:58 | 39 | 2.7610 |
| 07/09/2026 10:58 | 791 | 2.7610 |
| 07/09/2026 10:58 | 1218 | 2.7610 |
| 07/09/2026 10:58 | 62 | 2.7610 |
| 07/09/2026 10:58 | 379 | 2.7610 |
| 07/09/2026 10:58 | 13.5024 | 2.7610 |
| 07/09/2026 10:56 | 124 | 2.7610 |
| 07/09/2026 10:56 | 113 | 2.7610 |
| 07/09/2026 10:56 | 1494 | 2.7590 |
| 07/09/2026 10:56 | 962 | 2.7580 |
| 07/09/2026 10:56 | 373 | 2.7580 |
| 07/09/2026 10:56 | 1433 | 2.7580 |
| 07/09/2026 10:56 | 819 | 2.7570 |
| 07/09/2026 10:56 | 2774 | 2.7560 |
| 07/09/2026 10:56 | 730 | 2.7560 |
| 07/09/2026 10:56 | 1602 | 2.7560 |
| 07/09/2026 10:54 | 5152 | 2.75652 |
| 07/09/2026 10:54 | 1.9478 | 2.7570 |
| 07/09/2026 10:53 | 1 | 2.75686 |
| 07/09/2026 10:52 | 191 | 2.7550 |
| 07/09/2026 10:52 | 355 | 2.7550 |
| 07/09/2026 10:52 | 990 | 2.7550 |
| 07/09/2026 10:52 | 133 | 2.7540 |
| 07/09/2026 10:52 | 185 | 2.7540 |
| 07/09/2026 10:52 | 1250 | 2.7540 |
| 07/09/2026 10:52 | 1402 | 2.7540 |
| 07/09/2026 10:51 | 1298 | 2.7550 |
| 07/09/2026 10:51 | 372 | 2.7550 |
| 07/09/2026 10:51 | 82 | 2.7550 |
| 07/09/2026 10:51 | 1 | 2.7540 |
| 07/09/2026 10:51 | 180 | 2.7540 |
| 07/09/2026 10:50 | 663 | 2.7530 |
| 07/09/2026 10:50 | 62 | 2.7540 |
| 07/09/2026 10:50 | 77 | 2.7540 |
| 07/09/2026 10:50 | 81 | 2.7540 |
| 07/09/2026 10:50 | 580 | 2.7532 |
| 07/09/2026 10:49 | 1 | 2.7540 |
| 07/09/2026 10:48 | 1263 | 2.7520 |
| 07/09/2026 10:47 | 332 | 2.7528 |
| 07/09/2026 10:46 | 1247 | 2.7530 |
| 07/09/2026 10:46 | 1629 | 2.7530 |
| 07/09/2026 10:46 | 294 | 2.7560 |
| 07/09/2026 10:46 | 11 | 2.7560 |
| 07/09/2026 10:46 | 1621 | 2.7560 |
| 07/09/2026 10:45 | 162 | 2.7570 |
| 07/09/2026 10:45 | 388 | 2.7570 |
| 07/09/2026 10:45 | 654 | 2.7570 |
| 07/09/2026 10:45 | 506 | 2.7570 |
| 07/09/2026 10:45 | 791 | 2.7570 |
| 07/09/2026 10:45 | 178 | 2.7580 |
| 07/09/2026 10:45 | 153 | 2.7610 |
| 07/09/2026 10:45 | 470 | 2.7580 |
| 07/09/2026 10:45 | 745 | 2.7580 |
| 07/09/2026 10:45 | 1340 | 2.7580 |
| 07/09/2026 10:44 | 124 | 2.7600 |
| 07/09/2026 10:44 | 435 | 2.7600 |
| 07/09/2026 10:44 | 1395 | 2.7590 |
| 07/09/2026 10:44 | 383 | 2.7590 |
| 07/09/2026 10:44 | 1118 | 2.7590 |
| 07/09/2026 10:44 | 257 | 2.7590 |
| 07/09/2026 10:44 | 35 | 2.7590 |
| 07/09/2026 10:44 | 1345 | 2.7580 |
| 07/09/2026 10:44 | 1251 | 2.7580 |
| 07/09/2026 10:44 | 187 | 2.7570 |
| 07/09/2026 10:44 | 218 | 2.7570 |
| 07/09/2026 10:44 | 1178 | 2.7560 |
| 07/09/2026 10:44 | 54 | 2.7560 |
| 07/09/2026 10:42 | 1267 | 2.7550 |
| 07/09/2026 10:41 | 160000 | 2.7520 |
| 07/09/2026 10:41 | 640 | 2.7550 |
| 07/09/2026 10:41 | 310 | 2.7550 |
| 07/09/2026 10:41 | 556 | 2.7550 |
| 07/09/2026 10:41 | 1197 | 2.7550 |
| 07/09/2026 10:41 | 1156 | 2.7550 |
| 07/09/2026 10:41 | 1209 | 2.7570 |
| 07/09/2026 10:41 | 1121 | 2.7570 |
| 07/09/2026 10:41 | 3813 | 2.7540 |
| 07/09/2026 10:41 | 1278 | 2.7540 |
| 07/09/2026 10:41 | 192 | 2.7540 |
| 07/09/2026 10:41 | 192 | 2.7550 |
| 07/09/2026 10:41 | 1058 | 2.7540 |
| 07/09/2026 10:41 | 1058 | 2.7540 |
| 07/09/2026 10:41 | 1058 | 2.7540 |
| 07/09/2026 10:41 | 1058 | 2.7540 |
| 07/09/2026 10:41 | 576 | 2.7540 |
| 07/09/2026 10:41 | 1154 | 2.7540 |
| 07/09/2026 10:41 | 511 | 2.7560 |
| 07/09/2026 10:41 | 638 | 2.7560 |
| 07/09/2026 10:41 | 518 | 2.7540 |
| 07/09/2026 10:41 | 576 | 2.7550 |
| 07/09/2026 10:41 | 576 | 2.7550 |
| 07/09/2026 10:41 | 1058 | 2.7540 |
| 07/09/2026 10:41 | 1252 | 2.7540 |
| 07/09/2026 10:41 | 1064 | 2.7540 |
| 07/09/2026 10:41 | 1222 | 2.7540 |
| 07/09/2026 10:41 | 698 | 2.7540 |
| 07/09/2026 10:41 | 1264 | 2.7540 |
| 07/09/2026 10:41 | 1264 | 2.7540 |
| 07/09/2026 10:41 | 934 | 2.7570 |
| 07/09/2026 10:41 | 1930 | 2.7570 |
| 07/09/2026 10:41 | 1255 | 2.7570 |
| 07/09/2026 10:41 | 1117 | 2.7560 |
| 07/09/2026 10:41 | 172 | 2.7560 |
| 07/09/2026 10:41 | 584 | 2.7560 |
| 07/09/2026 10:41 | 1 | 2.7560 |
| 07/09/2026 10:41 | 280 | 2.7560 |
| 07/09/2026 10:41 | 256 | 2.7560 |
| 07/09/2026 10:41 | 585 | 2.7560 |
| 07/09/2026 10:41 | 778 | 2.7560 |
| 07/09/2026 10:41 | 700 | 2.7560 |
| 07/09/2026 10:41 | 172 | 2.7560 |
| 07/09/2026 10:41 | 1231 | 2.7560 |
| 07/09/2026 10:41 | 488 | 2.7560 |
| 07/09/2026 10:41 | 735 | 2.7570 |
| 07/09/2026 10:41 | 222 | 2.7560 |
| 07/09/2026 10:41 | 279 | 2.7560 |
| 07/09/2026 10:41 | 249 | 2.7550 |
| 07/09/2026 10:41 | 62 | 2.7550 |
| 07/09/2026 10:41 | 2593 | 2.7540 |
| 07/09/2026 10:41 | 48 | 2.7540 |
| 07/09/2026 10:41 | 640 | 2.7540 |
| 07/09/2026 10:41 | 3767 | 2.7540 |
| 07/09/2026 10:41 | 548 | 2.7540 |
| 07/09/2026 10:41 | 3839 | 2.7540 |
| 07/09/2026 10:41 | 3240 | 2.7540 |
| 07/09/2026 10:41 | 527 | 2.7540 |
| 07/09/2026 10:41 | 3767 | 2.7540 |
| 07/09/2026 10:41 | 3147 | 2.7540 |
| 07/09/2026 10:41 | 620 | 2.7540 |
| 07/09/2026 10:41 | 3767 | 2.7540 |
| 07/09/2026 10:41 | 3767 | 2.7540 |
| 07/09/2026 10:41 | 4200 | 2.7540 |
| 07/09/2026 10:41 | 328 | 2.7540 |
| 07/09/2026 10:41 | 1400 | 2.7540 |
| 07/09/2026 10:41 | 4376 | 2.7540 |
| 07/09/2026 10:40 | 0.8171 | 2.7540 |
| 07/09/2026 10:40 | 1.6316 | 2.7540 |
| 07/09/2026 10:40 | 1.2961 | 2.7540 |
| 07/09/2026 10:40 | 1.6316 | 2.7540 |
| 07/09/2026 10:40 | 1 | 2.7540 |
| 07/09/2026 10:40 | 2 | 2.7540 |
| 07/09/2026 10:40 | 2 | 2.7540 |
| 07/09/2026 10:39 | 960 | 2.7510 |
| 07/09/2026 10:39 | 280 | 2.7510 |
| 07/09/2026 10:39 | 25 | 2.7510 |
| 07/09/2026 10:39 | 495 | 2.7520 |
| 07/09/2026 10:39 | 1234 | 2.7510 |
| 07/09/2026 10:39 | 488 | 2.7510 |
| 07/09/2026 10:39 | 854 | 2.7510 |
| 07/09/2026 10:39 | 488 | 2.7520 |
| 07/09/2026 10:39 | 299 | 2.7540 |
| 07/09/2026 10:39 | 3940 | 2.7540 |
| 07/09/2026 10:39 | 533 | 2.7540 |
| 07/09/2026 10:39 | 3910 | 2.7540 |
| 07/09/2026 10:39 | 3837 | 2.7540 |
| 07/09/2026 10:39 | 3913 | 2.7540 |
| 07/09/2026 10:39 | 4443 | 2.7540 |
| 07/09/2026 10:39 | 3922 | 2.7540 |
| 07/09/2026 10:39 | 2872 | 2.7540 |
| 07/09/2026 10:39 | 1326 | 2.7540 |
| 07/09/2026 10:39 | 991 | 2.7540 |
| 07/09/2026 10:39 | 1727 | 2.7540 |
| 07/09/2026 10:39 | 736 | 2.7540 |
| 07/09/2026 10:39 | 1551 | 2.7540 |
| 07/09/2026 10:39 | 1727 | 2.7540 |
| 07/09/2026 10:39 | 964 | 2.7540 |
| 07/09/2026 10:39 | 286 | 2.7540 |
| 07/09/2026 10:39 | 1727 | 2.7540 |
| 07/09/2026 10:39 | 2287 | 2.7540 |
| 07/09/2026 10:39 | 2287 | 2.7540 |
| 07/09/2026 10:39 | 1468 | 2.7540 |
| 07/09/2026 10:39 | 65 | 2.7540 |
| 07/09/2026 10:38 | 10 | 2.7540 |
| 07/09/2026 10:38 | 75000 | 2.7571 |
| 07/09/2026 10:37 | 10 | 2.7540 |
| 07/09/2026 10:35 | 736 | 2.7530 |
| 07/09/2026 10:35 | 1017 | 2.7530 |
| 07/09/2026 10:35 | 464 | 2.7520 |
| 07/09/2026 10:34 | 1484 | 2.7520 |
| 07/09/2026 10:34 | 273 | 2.7520 |
| 07/09/2026 10:34 | 204 | 2.7520 |
| 07/09/2026 10:34 | 393 | 2.7520 |
| 07/09/2026 10:34 | 340 | 2.7520 |
| 07/09/2026 10:34 | 653 | 2.7520 |
| 07/09/2026 10:34 | 993 | 2.7520 |
| 07/09/2026 10:33 | 2090 | 2.7520 |
| 07/09/2026 10:33 | 791 | 2.7540 |
| 07/09/2026 10:30 | 141 | 2.7540 |
| 07/09/2026 10:30 | 369 | 2.7540 |
| 07/09/2026 10:30 | 522 | 2.7540 |
| 07/09/2026 10:30 | 54 | 2.7540 |
| 07/09/2026 10:30 | 55 | 2.7540 |
| 07/09/2026 10:30 | 1 | 2.7540 |
| 07/09/2026 10:29 | 2.2585 | 2.7540 |
| 07/09/2026 10:29 | 1 | 2.7520 |
| 07/09/2026 10:28 | 2 | 2.7540 |
| 07/09/2026 10:28 | 23 | 2.7540 |
| 07/09/2026 10:28 | 60 | 2.7540 |
| 07/09/2026 10:28 | 153 | 2.7540 |
| 07/09/2026 10:28 | 56 | 2.7540 |
| 07/09/2026 10:27 | 240 | 2.7540 |
| 07/09/2026 10:26 | 271 | 2.7540 |
| 07/09/2026 10:25 | 272 | 2.7550 |
| 07/09/2026 10:25 | 48 | 2.7550 |
| 07/09/2026 10:25 | 321 | 2.7540 |
| 07/09/2026 10:25 | 732 | 2.7540 |
| 07/09/2026 10:25 | 997 | 2.7560 |
| 07/09/2026 10:25 | 423 | 2.7560 |
| 07/09/2026 10:24 | 891 | 2.7560 |
| 07/09/2026 10:24 | 537 | 2.7560 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:24 | 0.2999 | 2.7590 |
| 07/09/2026 10:23 | 2.1638 | 2.7590 |
| 07/09/2026 10:23 | 145 | 2.7575 |
| 07/09/2026 10:21 | 1.6159 | 2.7600 |
| 07/09/2026 10:20 | 1027 | 2.7560 |
| 07/09/2026 10:20 | 391 | 2.7560 |
| 07/09/2026 10:19 | 861 | 2.7590 |
| 07/09/2026 10:19 | 310 | 2.7590 |
| 07/09/2026 10:19 | 551 | 2.7590 |
| 07/09/2026 10:19 | 861 | 2.7590 |
| 07/09/2026 10:19 | 5801 | 2.7600 |
| 07/09/2026 10:19 | 2054 | 2.7600 |
| 07/09/2026 10:19 | 753 | 2.7600 |
| 07/09/2026 10:19 | 1548 | 2.7600 |
| 07/09/2026 10:19 | 563 | 2.7600 |
| 07/09/2026 10:19 | 1127 | 2.7600 |
| 07/09/2026 10:19 | 2633 | 2.7600 |
| 07/09/2026 10:19 | 4328 | 2.7600 |
| 07/09/2026 10:19 | 2025 | 2.7600 |
| 07/09/2026 10:19 | 1964 | 2.7600 |
| 07/09/2026 10:19 | 12213 | 2.7600 |
| 07/09/2026 10:19 | 4071 | 2.7600 |
| 07/09/2026 10:19 | 3787 | 2.7600 |
| 07/09/2026 10:19 | 104 | 2.7600 |
| 07/09/2026 10:19 | 1410 | 2.7600 |
| 07/09/2026 10:19 | 3916 | 2.7600 |
| 07/09/2026 10:19 | 439 | 2.7600 |
| 07/09/2026 10:19 | 810 | 2.7590 |
| 07/09/2026 10:19 | 45 | 2.7600 |
| 07/09/2026 10:19 | 2202 | 2.7600 |
| 07/09/2026 10:19 | 45 | 2.7600 |
| 07/09/2026 10:19 | 4092 | 2.7600 |
| 07/09/2026 10:19 | 190 | 2.7600 |
| 07/09/2026 10:19 | 3826 | 2.7600 |
| 07/09/2026 10:19 | 142 | 2.7600 |
| 07/09/2026 10:19 | 3898 | 2.7600 |
| 07/09/2026 10:19 | 315 | 2.7600 |
| 07/09/2026 10:19 | 226 | 2.7600 |
| 07/09/2026 10:19 | 4105 | 2.7600 |
| 07/09/2026 10:19 | 3795 | 2.7600 |
| 07/09/2026 10:19 | 315 | 2.7600 |
| 07/09/2026 10:19 | 4016 | 2.7600 |
| 07/09/2026 10:19 | 24 | 2.7600 |
| 07/09/2026 10:19 | 4016 | 2.7600 |
| 07/09/2026 10:19 | 397 | 2.7600 |
| 07/09/2026 10:19 | 4040 | 2.7600 |
| 07/09/2026 10:19 | 4110 | 2.7600 |
| 07/09/2026 10:19 | 4437 | 2.7600 |
| 07/09/2026 10:19 | 6 | 2.7600 |
| 07/09/2026 10:19 | 75 | 2.7600 |
| 07/09/2026 10:19 | 176 | 2.7600 |
| 07/09/2026 10:19 | 3755 | 2.7600 |
| 07/09/2026 10:19 | 1246 | 2.7570 |
| 07/09/2026 10:18 | 354 | 2.75921 |
| 07/09/2026 10:18 | 307 | 2.7610 |
| 07/09/2026 10:18 | 791 | 2.7600 |
| 07/09/2026 10:18 | 1543 | 2.7580 |
| 07/09/2026 10:18 | 815 | 2.7580 |
| 07/09/2026 10:18 | 388 | 2.7580 |
| 07/09/2026 10:18 | 580 | 2.7580 |
| 07/09/2026 10:18 | 1196 | 2.7590 |
| 07/09/2026 10:18 | 580 | 2.7590 |
| 07/09/2026 10:17 | 3.9072 | 2.7590 |
| 07/09/2026 10:17 | 734 | 2.7600 |
| 07/09/2026 10:17 | 9 | 2.7600 |
| 07/09/2026 10:17 | 1402 | 2.7600 |
| 07/09/2026 10:17 | 73 | 2.7620 |
| 07/09/2026 10:17 | 548 | 2.7610 |
| 07/09/2026 10:17 | 1426 | 2.7620 |
| 07/09/2026 10:17 | 926 | 2.7620 |
| 07/09/2026 10:17 | 605 | 2.7620 |
| 07/09/2026 10:17 | 814 | 2.7630 |
| 07/09/2026 10:17 | 1186 | 2.7610 |
| 07/09/2026 10:17 | 1153 | 2.7620 |
| 07/09/2026 10:17 | 492 | 2.7630 |
| 07/09/2026 10:17 | 3263 | 2.7630 |
| 07/09/2026 10:17 | 687 | 2.7630 |
| 07/09/2026 10:17 | 2512 | 2.7630 |
| 07/09/2026 10:17 | 687 | 2.7630 |
| 07/09/2026 10:17 | 3755 | 2.7630 |
| 07/09/2026 10:17 | 3755 | 2.7630 |
| 07/09/2026 10:17 | 1159 | 2.7630 |
| 07/09/2026 10:16 | 3.6278 | 2.7620 |
| 07/09/2026 10:16 | 4 | 2.7640 |
| 07/09/2026 10:16 | 50 | 2.7640 |
| 07/09/2026 10:14 | 1 | 2.7640 |
| 07/09/2026 10:14 | 574 | 2.7620 |
| 07/09/2026 10:14 | 2425 | 2.7620 |
| 07/09/2026 10:14 | 1075 | 2.7620 |
| 07/09/2026 10:14 | 1441 | 2.7630 |
| 07/09/2026 10:14 | 1441 | 2.7640 |
| 07/09/2026 10:14 | 636 | 2.7640 |
| 07/09/2026 10:14 | 805 | 2.7640 |
| 07/09/2026 10:14 | 9.9132 | 2.7660 |
| 07/09/2026 10:12 | 665 | 2.7650 |
| 07/09/2026 10:12 | 488 | 2.7650 |
| 07/09/2026 10:12 | 515 | 2.7650 |
| 07/09/2026 10:11 | 1371 | 2.7670 |
| 07/09/2026 10:11 | 1250 | 2.7660 |
| 07/09/2026 10:11 | 183 | 2.7660 |
| 07/09/2026 10:11 | 1290 | 2.7670 |
| 07/09/2026 10:11 | 3755 | 2.7670 |
| 07/09/2026 10:11 | 27 | 2.7660 |
| 07/09/2026 10:11 | 76 | 2.7660 |
| 07/09/2026 10:11 | 853 | 2.7650 |
| 07/09/2026 10:11 | 799 | 2.7650 |
| 07/09/2026 10:11 | 375 | 2.7650 |
| 07/09/2026 10:11 | 127 | 2.7650 |
| 07/09/2026 10:11 | 1225 | 2.7640 |
| 07/09/2026 10:10 | 2160 | 2.7620 |
| 07/09/2026 10:10 | 2.0085 | 2.7640 |
| 07/09/2026 10:10 | 0.8034 | 2.7640 |
| 07/09/2026 10:10 | 1.6068 | 2.7640 |
| 07/09/2026 10:10 | 2 | 2.7640 |
| 07/09/2026 10:10 | 2 | 2.7640 |
| 07/09/2026 10:10 | 2 | 2.7640 |
| 07/09/2026 10:09 | 599 | 2.7620 |
| 07/09/2026 10:09 | 710 | 2.7630 |
| 07/09/2026 10:09 | 698 | 2.7630 |
| 07/09/2026 10:09 | 73 | 2.7620 |
| 07/09/2026 10:09 | 580 | 2.7620 |
| 07/09/2026 10:09 | 1181 | 2.7620 |
| 07/09/2026 10:09 | 363 | 2.7600 |
| 07/09/2026 10:08 | 1346 | 2.7630 |
| 07/09/2026 10:08 | 50 | 2.7630 |
| 07/09/2026 10:08 | 780 | 2.7630 |
| 07/09/2026 10:08 | 977 | 2.7620 |
| 07/09/2026 10:08 | 1271 | 2.7620 |
| 07/09/2026 10:08 | 307 | 2.7620 |
| 07/09/2026 10:08 | 1159 | 2.7610 |
| 07/09/2026 10:08 | 380 | 2.7610 |
| 07/09/2026 10:08 | 65 | 2.7610 |
| 07/09/2026 10:08 | 99 | 2.7600 |
| 07/09/2026 10:08 | 36 | 2.7600 |
| 07/09/2026 10:06 | 36.0471 | 2.7600 |
| 07/09/2026 10:06 | 94 | 2.7590 |
| 07/09/2026 10:05 | 26 | 2.7590 |
| 07/09/2026 10:04 | 698 | 2.7590 |
| 07/09/2026 10:04 | 1178 | 2.7590 |
| 07/09/2026 10:04 | 113 | 2.7590 |
| 07/09/2026 10:04 | 207 | 2.7590 |
| 07/09/2026 10:04 | 312 | 2.7570 |
| 07/09/2026 10:04 | 882 | 2.7570 |
| 07/09/2026 10:04 | 683 | 2.7560 |
| 07/09/2026 10:04 | 1254 | 2.7560 |
| 07/09/2026 10:04 | 296 | 2.7560 |
| 07/09/2026 10:04 | 408 | 2.7540 |
| 07/09/2026 10:04 | 732 | 2.7540 |
| 07/09/2026 10:04 | 270 | 2.7550 |
| 07/09/2026 10:04 | 1058 | 2.7540 |
| 07/09/2026 10:04 | 308 | 2.7540 |
| 07/09/2026 10:04 | 1004 | 2.7530 |
| 07/09/2026 10:04 | 1267 | 2.7530 |
| 07/09/2026 10:04 | 725 | 2.7530 |
| 07/09/2026 10:04 | 314 | 2.7530 |
| 07/09/2026 10:04 | 291 | 2.7510 |
| 07/09/2026 10:04 | 29 | 2.7510 |
| 07/09/2026 10:01 | 0.718 | 2.7500 |
| 07/09/2026 10:01 | 0.718 | 2.7500 |
| 07/09/2026 10:01 | 0.718 | 2.7500 |
| 07/09/2026 10:01 | 0.2856 | 2.7500 |
| 07/09/2026 10:01 | 0.4297 | 2.7500 |
| 07/09/2026 10:01 | 0.2856 | 2.7500 |
| 07/09/2026 10:01 | 0.5739 | 2.7500 |
| 07/09/2026 10:01 | 1.263 | 2.7510 |
| 07/09/2026 10:01 | 0.2856 | 2.7500 |
| 07/09/2026 10:01 | 1 | 2.7510 |
| 07/09/2026 10:01 | 1 | 2.7510 |
| 07/09/2026 10:01 | 1 | 2.7510 |
| 07/09/2026 10:01 | 1 | 2.7510 |
| 07/09/2026 10:01 | 1 | 2.7510 |
| 07/09/2026 10:01 | 1 | 2.7510 |
| 07/09/2026 09:58 | 500 | 2.75464 |
| 07/09/2026 09:58 | 0.7221 | 2.7560 |
| 07/09/2026 09:56 | 1673 | 2.7560 |
| 07/09/2026 09:56 | 24 | 2.7570 |
| 07/09/2026 09:56 | 2 | 2.7570 |
| 07/09/2026 09:55 | 0.3026 | 2.7590 |
| 07/09/2026 09:55 | 0.3026 | 2.7590 |
| 07/09/2026 09:55 | 598 | 2.7575 |
| 07/09/2026 09:55 | 322 | 2.7570 |
| 07/09/2026 09:55 | 418 | 2.7590 |
| 07/09/2026 09:55 | 791 | 2.7580 |
| 07/09/2026 09:55 | 425 | 2.7580 |
| 07/09/2026 09:55 | 138 | 2.7580 |
| 07/09/2026 09:55 | 337 | 2.7580 |
| 07/09/2026 09:55 | 428 | 2.7570 |
| 07/09/2026 09:55 | 753 | 2.7570 |
| 07/09/2026 09:54 | 10 | 2.7580 |
| 07/09/2026 09:53 | 3429 | 2.7560 |
| 07/09/2026 09:53 | 35 | 2.7560 |
| 07/09/2026 09:53 | 57 | 2.7560 |
| 07/09/2026 09:53 | 653 | 2.7550 |
| 07/09/2026 09:53 | 853 | 2.7570 |
| 07/09/2026 09:53 | 1232 | 2.7570 |
| 07/09/2026 09:53 | 395 | 2.7560 |
| 07/09/2026 09:53 | 791 | 2.7560 |
| 07/09/2026 09:53 | 791 | 2.7560 |
| 07/09/2026 09:53 | 1700 | 2.7540 |
| 07/09/2026 09:53 | 1327 | 2.7540 |
| 07/09/2026 09:53 | 1547 | 2.7540 |
| 07/09/2026 09:53 | 1858 | 2.7540 |
| 07/09/2026 09:53 | 1159 | 2.7540 |
| 07/09/2026 09:53 | 1252 | 2.7540 |
| 07/09/2026 09:53 | 1245 | 2.7550 |
| 07/09/2026 09:53 | 1201 | 2.7560 |
| 07/09/2026 09:53 | 4.2629 | 2.7610 |
| 07/09/2026 09:53 | 3603 | 2.7590 |
| 07/09/2026 09:52 | 6 | 2.7610 |
| 07/09/2026 09:52 | 365 | 2.7610 |
| 07/09/2026 09:52 | 538 | 2.7620 |
| 07/09/2026 09:52 | 795 | 2.7620 |
| 07/09/2026 09:52 | 15000 | 2.7630 |
| 07/09/2026 09:51 | 23 | 2.7640 |
| 07/09/2026 09:51 | 79 | 2.7640 |
| 07/09/2026 09:50 | 975 | 2.7650 |
| 07/09/2026 09:50 | 850 | 2.7650 |
| 07/09/2026 09:50 | 530 | 2.7630 |
| 07/09/2026 09:50 | 721 | 2.7630 |
| 07/09/2026 09:50 | 478 | 2.7630 |
| 07/09/2026 09:50 | 1137 | 2.7630 |
| 07/09/2026 09:50 | 21330 | 2.7640 |
| 07/09/2026 09:50 | 3670 | 2.7640 |
| 07/09/2026 09:50 | 478 | 2.7650 |
| 07/09/2026 09:50 | 530 | 2.7650 |
| 07/09/2026 09:50 | 316 | 2.7660 |
| 07/09/2026 09:50 | 518 | 2.7660 |
| 07/09/2026 09:50 | 157 | 2.7660 |
| 07/09/2026 09:50 | 373 | 2.7660 |
| 07/09/2026 09:49 | 0.8535 | 2.7650 |
| 07/09/2026 09:49 | 98 | 2.7650 |
| 07/09/2026 09:49 | 97 | 2.7650 |
| 07/09/2026 09:49 | 1268 | 2.7650 |
| 07/09/2026 09:48 | 0.3621 | 2.7620 |
| 07/09/2026 09:48 | 1247 | 2.7650 |
| 07/09/2026 09:48 | 359 | 2.7650 |
| 07/09/2026 09:48 | 131 | 2.7640 |
| 07/09/2026 09:47 | 549.1392 | 2.7650 |
| 07/09/2026 09:47 | 621 | 2.7630 |
| 07/09/2026 09:47 | 1131 | 2.7650 |
| 07/09/2026 09:47 | 1542 | 2.7630 |
| 07/09/2026 09:47 | 1178 | 2.7630 |
| 07/09/2026 09:47 | 1357 | 2.7640 |
| 07/09/2026 09:47 | 1203 | 2.7640 |
| 07/09/2026 09:47 | 1180 | 2.7640 |
| 07/09/2026 09:45 | 1836 | 2.7690 |
| 07/09/2026 09:45 | 4993 | 2.7680 |
| 07/09/2026 09:45 | 1214 | 2.7670 |
| 07/09/2026 09:45 | 2095 | 2.7670 |
| 07/09/2026 09:45 | 1900 | 2.7670 |
| 07/09/2026 09:45 | 1073 | 2.7670 |
| 07/09/2026 09:45 | 1868 | 2.7670 |
| 07/09/2026 09:45 | 4286 | 2.7670 |
| 07/09/2026 09:45 | 15532 | 2.7670 |
| 07/09/2026 09:45 | 4458 | 2.7670 |
| 07/09/2026 09:45 | 2159 | 2.7670 |
| 07/09/2026 09:45 | 3995 | 2.7670 |
| 07/09/2026 09:45 | 1191 | 2.7670 |
| 07/09/2026 09:45 | 1182 | 2.7670 |
| 07/09/2026 09:45 | 1174 | 2.7670 |
| 07/09/2026 09:45 | 2300 | 2.7670 |
| 07/09/2026 09:45 | 146 | 2.7680 |
| 07/09/2026 09:45 | 636 | 2.7680 |
| 07/09/2026 09:45 | 861 | 2.7690 |
| 07/09/2026 09:45 | 541 | 2.7680 |
| 07/09/2026 09:45 | 7009 | 2.7650 |
| 07/09/2026 09:45 | 1178 | 2.7650 |
| 07/09/2026 09:45 | 1263 | 2.7650 |
| 07/09/2026 09:45 | 1084 | 2.7665 |
| 07/09/2026 09:45 | 150000 | 2.7640 |
| 07/09/2026 09:45 | 351 | 2.7670 |
| 07/09/2026 09:45 | 1180 | 2.7660 |
| 07/09/2026 09:45 | 1264 | 2.7650 |
| 07/09/2026 09:44 | 1248 | 2.7640 |
| 07/09/2026 09:44 | 36.1272 | 2.7680 |
| 07/09/2026 09:44 | 1680 | 2.7670 |
| 07/09/2026 09:44 | 404 | 2.7670 |
| 07/09/2026 09:44 | 1126 | 2.7670 |
| 07/09/2026 09:44 | 493 | 2.7670 |
| 07/09/2026 09:44 | 1409 | 2.7650 |
| 07/09/2026 09:44 | 3805 | 2.7650 |
| 07/09/2026 09:44 | 496 | 2.7650 |
| 07/09/2026 09:44 | 3620 | 2.7650 |
| 07/09/2026 09:44 | 455 | 2.7650 |
| 07/09/2026 09:44 | 348 | 2.7650 |
| 07/09/2026 09:44 | 3908 | 2.7650 |
| 07/09/2026 09:44 | 1261 | 2.7650 |
| 07/09/2026 09:44 | 2995 | 2.7650 |
| 07/09/2026 09:44 | 1246 | 2.7650 |
| 07/09/2026 09:44 | 160 | 2.7650 |
| 07/09/2026 09:44 | 4069 | 2.7650 |
| 07/09/2026 09:44 | 3661 | 2.7650 |
| 07/09/2026 09:44 | 455 | 2.7650 |
| 07/09/2026 09:44 | 791 | 2.7650 |
| 07/09/2026 09:44 | 3166 | 2.7650 |
| 07/09/2026 09:44 | 113 | 2.7650 |
| 07/09/2026 09:44 | 4116 | 2.7650 |
| 07/09/2026 09:44 | 1388 | 2.7650 |
| 07/09/2026 09:44 | 3166 | 2.7650 |
| 07/09/2026 09:44 | 1063 | 2.7650 |
| 07/09/2026 09:44 | 197 | 2.7650 |
| 07/09/2026 09:44 | 4357 | 2.7650 |
| 07/09/2026 09:44 | 3755 | 2.7650 |
| 07/09/2026 09:44 | 799 | 2.7650 |
| 07/09/2026 09:44 | 557 | 2.7640 |
| 07/09/2026 09:44 | 476 | 2.7640 |
| 07/09/2026 09:44 | 1.7909 | 2.7640 |
| 07/09/2026 09:44 | 154 | 2.7630 |
| 07/09/2026 09:44 | 643 | 2.7630 |
| 07/09/2026 09:44 | 277 | 2.7620 |
| 07/09/2026 09:44 | 5 | 2.7620 |
| 07/09/2026 09:43 | 257 | 2.7620 |
| 07/09/2026 09:43 | 74 | 2.7610 |
| 07/09/2026 09:43 | 0.2888 | 2.7610 |
| 07/09/2026 09:43 | 0.2888 | 2.7610 |
| 07/09/2026 09:42 | 108 | 2.75917 |
| 07/09/2026 09:42 | 1203 | 2.7610 |
| 07/09/2026 09:42 | 1180 | 2.7590 |
| 07/09/2026 09:42 | 1187 | 2.7590 |
| 07/09/2026 09:42 | 660 | 2.7610 |
| 07/09/2026 09:42 | 791 | 2.7610 |
| 07/09/2026 09:42 | 1218 | 2.7590 |
| 07/09/2026 09:42 | 1174 | 2.7600 |
| 07/09/2026 09:42 | 712 | 2.7620 |
| 07/09/2026 09:42 | 100000 | 2.7630 |
| 07/09/2026 09:42 | 655 | 2.7640 |
| 07/09/2026 09:42 | 1701 | 2.7640 |
| 07/09/2026 09:42 | 1700 | 2.7640 |
| 07/09/2026 09:42 | 2291 | 2.7630 |
| 07/09/2026 09:42 | 2285 | 2.7640 |
| 07/09/2026 09:42 | 5865 | 2.7640 |
| 07/09/2026 09:42 | 296 | 2.7660 |
| 07/09/2026 09:42 | 4095 | 2.7660 |
| 07/09/2026 09:42 | 1288 | 2.7650 |
| 07/09/2026 09:42 | 255 | 2.7650 |
| 07/09/2026 09:42 | 259 | 2.7650 |
| 07/09/2026 09:42 | 286 | 2.7630 |
| 07/09/2026 09:42 | 16754 | 2.7630 |
| 07/09/2026 09:42 | 3970 | 2.7630 |
| 07/09/2026 09:42 | 791 | 2.7630 |
| 07/09/2026 09:42 | 1220 | 2.7630 |
| 07/09/2026 09:42 | 2600 | 2.7630 |
| 07/09/2026 09:42 | 1582 | 2.7630 |
| 07/09/2026 09:42 | 791 | 2.7630 |
| 07/09/2026 09:42 | 2820 | 2.7630 |
| 07/09/2026 09:42 | 344 | 2.7630 |
| 07/09/2026 09:42 | 1457 | 2.7630 |
| 07/09/2026 09:42 | 2210 | 2.7630 |
| 07/09/2026 09:42 | 791 | 2.7630 |
| 07/09/2026 09:42 | 3976 | 2.7630 |
| 07/09/2026 09:42 | 130 | 2.7630 |
| 07/09/2026 09:42 | 5051 | 2.7630 |
| 07/09/2026 09:42 | 1562 | 2.7630 |
| 07/09/2026 09:42 | 5051 | 2.7630 |
| 07/09/2026 09:42 | 5146 | 2.7630 |
| 07/09/2026 09:42 | 4088 | 2.7630 |
| 07/09/2026 09:42 | 786 | 2.7630 |
| 07/09/2026 09:42 | 786 | 2.7630 |
| 07/09/2026 09:42 | 1855 | 2.7630 |
| 07/09/2026 09:42 | 2700 | 2.7630 |
| 07/09/2026 09:42 | 5243 | 2.7630 |
| 07/09/2026 09:42 | 764 | 2.7630 |
| 07/09/2026 09:42 | 401 | 2.7630 |
| 07/09/2026 09:42 | 4981 | 2.7630 |
| 07/09/2026 09:42 | 994 | 2.7630 |
| 07/09/2026 09:42 | 3585 | 2.7630 |
| 07/09/2026 09:42 | 662 | 2.7630 |
| 07/09/2026 09:42 | 468 | 2.7630 |
| 07/09/2026 09:42 | 3969 | 2.7630 |
| 07/09/2026 09:42 | 1456 | 2.7630 |
| 07/09/2026 09:42 | 4969 | 2.7630 |
| 07/09/2026 09:42 | 662 | 2.7630 |
| 07/09/2026 09:42 | 4969 | 2.7630 |
| 07/09/2026 09:42 | 5232 | 2.7630 |
| 07/09/2026 09:42 | 4969 | 2.7630 |
| 07/09/2026 09:42 | 3891 | 2.7630 |
| 07/09/2026 09:42 | 1622 | 2.7630 |
| 07/09/2026 09:42 | 2536 | 2.7630 |
| 07/09/2026 09:42 | 1264 | 2.7630 |
| 07/09/2026 09:42 | 25 | 2.7630 |
| 07/09/2026 09:42 | 2368 | 2.7630 |
| 07/09/2026 09:42 | 267 | 2.7630 |
| 07/09/2026 09:42 | 790 | 2.7630 |
| 07/09/2026 09:42 | 500 | 2.7610 |
| 07/09/2026 09:42 | 1115 | 2.7600 |
| 07/09/2026 09:42 | 1266 | 2.7610 |
| 07/09/2026 09:42 | 1296 | 2.7620 |
| 07/09/2026 09:42 | 1252 | 2.7620 |
| 07/09/2026 09:42 | 722 | 2.7630 |
| 07/09/2026 09:42 | 9 | 2.7630 |
| 07/09/2026 09:42 | 4288 | 2.7630 |
| 07/09/2026 09:42 | 467 | 2.7630 |
| 07/09/2026 09:42 | 2310 | 2.7630 |
| 07/09/2026 09:42 | 2643 | 2.7630 |
| 07/09/2026 09:42 | 4033 | 2.7630 |
| 07/09/2026 09:42 | 722 | 2.7630 |
| 07/09/2026 09:42 | 9 | 2.7630 |
| 07/09/2026 09:42 | 4755 | 2.7630 |
| 07/09/2026 09:42 | 4755 | 2.7630 |
| 07/09/2026 09:42 | 2712 | 2.7630 |
| 07/09/2026 09:42 | 488 | 2.7630 |
| 07/09/2026 09:41 | 1.0781 | 2.7640 |
| 07/09/2026 09:39 | 0.3513 | 2.7630 |
| 07/09/2026 09:39 | 125.9038 | 2.7660 |
| 07/09/2026 09:37 | 945 | 2.7640 |
| 07/09/2026 09:37 | 981 | 2.7630 |
| 07/09/2026 09:37 | 48 | 2.7630 |
| 07/09/2026 09:37 | 4.6688 | 2.7630 |
| 07/09/2026 09:37 | 488 | 2.7620 |
| 07/09/2026 09:37 | 745 | 2.7610 |
| 07/09/2026 09:37 | 361 | 2.7620 |
| 07/09/2026 09:37 | 89 | 2.7610 |
| 07/09/2026 09:37 | 470 | 2.7610 |
| 07/09/2026 09:37 | 754 | 2.7610 |
| 07/09/2026 09:37 | 666 | 2.7610 |
| 07/09/2026 09:36 | 10000 | 2.76085 |
| 07/09/2026 09:35 | 578 | 2.7600 |
| 07/09/2026 09:35 | 9.4763 | 2.7600 |
| 07/09/2026 09:34 | 1277 | 2.76189 |
| 07/09/2026 09:33 | 280 | 2.7620 |
| 07/09/2026 09:33 | 1159 | 2.7620 |
| 07/09/2026 09:33 | 1271 | 2.7590 |
| 07/09/2026 09:33 | 795 | 2.7590 |
| 07/09/2026 09:33 | 625 | 2.7580 |
| 07/09/2026 09:33 | 1226 | 2.7580 |
| 07/09/2026 09:33 | 435 | 2.7570 |
| 07/09/2026 09:33 | 2476 | 2.7580 |
| 07/09/2026 09:33 | 75 | 2.7580 |
| 07/09/2026 09:33 | 130 | 2.7580 |
| 07/09/2026 09:33 | 9 | 2.7580 |
| 07/09/2026 09:32 | 257 | 2.7590 |
| 07/09/2026 09:32 | 31 | 2.7580 |
| 07/09/2026 09:32 | 66 | 2.7580 |
| 07/09/2026 09:32 | 19.049 | 2.7550 |
| 07/09/2026 09:31 | 36.0769 | 2.7580 |
| 07/09/2026 09:31 | 18 | 2.75788 |
| 07/09/2026 09:30 | 1 | 2.75889 |
| 07/09/2026 09:30 | 1 | 2.75888 |
| 07/09/2026 09:30 | 1.7978 | 2.7590 |
| 07/09/2026 09:30 | 500 | 2.76241 |
| 07/09/2026 09:30 | 426 | 2.7600 |
| 07/09/2026 09:30 | 791 | 2.7600 |
| 07/09/2026 09:30 | 2082 | 2.7610 |
| 07/09/2026 09:30 | 2470 | 2.7610 |
| 07/09/2026 09:30 | 937 | 2.7610 |
| 07/09/2026 09:30 | 420 | 2.7610 |
| 07/09/2026 09:29 | 2 | 2.7620 |
| 07/09/2026 09:28 | 127 | 2.76111 |
| 07/09/2026 09:28 | 100 | 2.7570 |
| 07/09/2026 09:28 | 791 | 2.7570 |
| 07/09/2026 09:28 | 2 | 2.7570 |
| 07/09/2026 09:27 | 0.4496 | 2.7580 |
| 07/09/2026 09:27 | 394 | 2.7550 |
| 07/09/2026 09:27 | 2013 | 2.7550 |
| 07/09/2026 09:27 | 3404 | 2.7550 |
| 07/09/2026 09:24 | 0.2701 | 2.7580 |
| 07/09/2026 09:24 | 0.198 | 2.7540 |
| 07/09/2026 09:24 | 0.0298 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:24 | 0.2394 | 2.7540 |
| 07/09/2026 09:23 | 1263 | 2.7550 |
| 07/09/2026 09:23 | 3.6169 | 2.7510 |
| 07/09/2026 09:23 | 1600 | 2.7520 |
| 07/09/2026 09:23 | 1271 | 2.7510 |
| 07/09/2026 09:23 | 0.2303 | 2.7460 |
| 07/09/2026 09:23 | 0.2707 | 2.7460 |
| 07/09/2026 09:23 | 0.2303 | 2.7460 |
| 07/09/2026 09:23 | 0.2303 | 2.7460 |
| 07/09/2026 09:22 | 1181 | 2.7500 |
| 07/09/2026 09:22 | 0.2707 | 2.7510 |
| 07/09/2026 09:21 | 0.6718 | 2.7500 |
| 07/09/2026 09:21 | 0.6734 | 2.7500 |
| 07/09/2026 09:21 | 0.4023 | 2.7500 |
| 07/09/2026 09:21 | 0.5107 | 2.7500 |
| 07/09/2026 09:21 | 0.4014 | 2.7500 |
| 07/09/2026 09:21 | 0.8056 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.6355 | 2.7500 |
| 07/09/2026 09:21 | 1.4623 | 2.7500 |
| 07/09/2026 09:21 | 0.5364 | 2.7500 |
| 07/09/2026 09:21 | 0.6355 | 2.7500 |
| 07/09/2026 09:21 | 0.3481 | 2.7500 |
| 07/09/2026 09:21 | 0.6734 | 2.7500 |
| 07/09/2026 09:21 | 2633 | 2.7500 |
| 07/09/2026 09:21 | 546 | 2.7500 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 1 | 2.7500 |
| 07/09/2026 09:21 | 8 | 2.7540 |
| 07/09/2026 09:21 | 8 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 1 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 2 | 2.7540 |
| 07/09/2026 09:21 | 4 | 2.7540 |
| 07/09/2026 09:21 | 3 | 2.7540 |
| 07/09/2026 09:20 | 250 | 2.75088 |
| 07/09/2026 09:20 | 1252 | 2.7540 |
| 07/09/2026 09:20 | 790 | 2.7520 |
| 07/09/2026 09:20 | 108 | 2.7510 |
| 07/09/2026 09:20 | 1186 | 2.7510 |
| 07/09/2026 09:20 | 1205 | 2.7500 |
| 07/09/2026 09:20 | 1252 | 2.7470 |
| 07/09/2026 09:20 | 1271 | 2.7450 |
| 07/09/2026 09:19 | 518 | 2.7430 |
| 07/09/2026 09:19 | 3.6102 | 2.7450 |
| 07/09/2026 09:18 | 3.2569 | 2.7480 |
| 07/09/2026 09:18 | 290 | 2.7460 |
| 07/09/2026 09:18 | 417 | 2.7470 |
| 07/09/2026 09:18 | 2633 | 2.7470 |
| 07/09/2026 09:18 | 1196 | 2.7470 |
| 07/09/2026 09:18 | 933 | 2.7470 |
| 07/09/2026 09:18 | 650 | 2.7470 |
| 07/09/2026 09:16 | 444 | 2.7490 |
| 07/09/2026 09:16 | 630 | 2.7490 |
| 07/09/2026 09:16 | 270 | 2.7450 |
| 07/09/2026 09:16 | 1216 | 2.7450 |
| 07/09/2026 09:16 | 730 | 2.7450 |
| 07/09/2026 09:16 | 1234 | 2.7440 |
| 07/09/2026 09:16 | 277 | 2.7440 |
| 07/09/2026 09:16 | 791 | 2.7440 |
| 07/09/2026 09:16 | 369 | 2.7400 |
| 07/09/2026 09:16 | 506 | 2.7400 |
| 07/09/2026 09:16 | 805 | 2.7400 |
| 07/09/2026 09:16 | 841 | 2.7400 |
| 07/09/2026 09:16 | 125 | 2.7400 |
| 07/09/2026 09:16 | 1186 | 2.7400 |
| 07/09/2026 09:16 | 10 | 2.7400 |
| 07/09/2026 09:16 | 1197 | 2.7420 |
| 07/09/2026 09:16 | 791 | 2.7420 |
| 07/09/2026 09:16 | 1084 | 2.7470 |
| 07/09/2026 09:16 | 313 | 2.7470 |
| 07/09/2026 09:16 | 730 | 2.7480 |
| 07/09/2026 09:16 | 1227 | 2.7480 |
| 07/09/2026 09:16 | 327 | 2.7500 |
| 07/09/2026 09:16 | 870 | 2.7500 |
| 07/09/2026 09:16 | 541 | 2.7500 |
| 07/09/2026 09:16 | 448 | 2.7500 |
| 07/09/2026 09:16 | 725 | 2.7500 |
| 07/09/2026 09:15 | 90 | 2.75379 |
| 07/09/2026 09:15 | 5.4288 | 2.7520 |
| 07/09/2026 09:14 | 244 | 2.7490 |
| 07/09/2026 09:14 | 1242 | 2.7490 |
| 07/09/2026 09:14 | 1268 | 2.7470 |
| 07/09/2026 09:13 | 1214 | 2.7430 |
| 07/09/2026 09:12 | 2500 | 2.7452 |
| 07/09/2026 09:12 | 1.1923 | 2.7510 |
| 07/09/2026 09:12 | 1 | 2.7500 |
| 07/09/2026 09:12 | 817 | 2.7500 |
| 07/09/2026 09:12 | 1182 | 2.7500 |
| 07/09/2026 09:12 | 2.7068 | 2.7560 |
| 07/09/2026 09:11 | 5555 | 2.7520 |
| 07/09/2026 09:10 | 1052 | 2.7560 |
| 07/09/2026 09:10 | 286 | 2.7560 |
| 07/09/2026 09:09 | 983 | 2.7560 |
| 07/09/2026 09:09 | 1063 | 2.7570 |
| 07/09/2026 09:08 | 14 | 2.7560 |
| 07/09/2026 09:08 | 180.1231 | 2.7620 |
| 07/09/2026 09:08 | 1091 | 2.7570 |
| 07/09/2026 09:08 | 455 | 2.7570 |
| 07/09/2026 09:08 | 478 | 2.7580 |
| 07/09/2026 09:08 | 901 | 2.7580 |
| 07/09/2026 09:08 | 1136 | 2.7600 |
| 07/09/2026 09:08 | 500 | 2.7580 |
| 07/09/2026 09:07 | 50 | 2.7570 |
| 07/09/2026 09:07 | 402 | 2.7580 |
| 07/09/2026 09:07 | 1391 | 2.7570 |
| 07/09/2026 09:07 | 1546 | 2.7580 |
| 07/09/2026 09:07 | 429 | 2.7600 |
| 07/09/2026 09:07 | 1248 | 2.7610 |
| 07/09/2026 09:07 | 841 | 2.7610 |
| 07/09/2026 09:07 | 7.1945 | 2.7660 |
| 07/09/2026 09:06 | 0.8821 | 2.7660 |
| 07/09/2026 09:06 | 522 | 2.7610 |
| 07/09/2026 09:06 | 441 | 2.7590 |
| 07/09/2026 09:06 | 63.0641 | 2.7610 |
| 07/09/2026 09:05 | 4.1636 | 2.7620 |
| 07/09/2026 09:05 | 1.4663 | 2.7620 |
| 07/09/2026 09:05 | 0.7174 | 2.7600 |
| 07/09/2026 09:05 | 560 | 2.7630 |
| 07/09/2026 09:05 | 645 | 2.7630 |
| 07/09/2026 09:05 | 19.5657 | 2.7630 |
| 07/09/2026 09:05 | 388 | 2.7600 |
| 07/09/2026 09:05 | 660 | 2.7620 |
| 07/09/2026 09:04 | 2000 | 2.7620 |
| 07/09/2026 09:04 | 179.7976 | 2.7670 |
| 07/09/2026 09:04 | 369 | 2.76462 |
| 07/09/2026 09:04 | 360 | 2.7645 |
| 07/09/2026 09:04 | 959 | 2.7650 |
| 07/09/2026 09:04 | 3200 | 2.7670 |
| 07/09/2026 09:04 | 969 | 2.7670 |
| 07/09/2026 09:03 | 35.8817 | 2.7730 |
| 07/09/2026 09:03 | 3.5843 | 2.7760 |
| 07/09/2026 09:03 | 4.3588 | 2.7760 |
| 07/09/2026 09:02 | 500 | 2.77544 |
| 07/09/2026 09:01 | 10.2738 | 2.7760 |
| 07/09/2026 09:01 | 3.547 | 2.7770 |
| 07/09/2026 09:01 | 725 | 2.7730 |
| 07/09/2026 09:01 | 700 | 2.7780 |
| 07/09/2026 09:01 | 285 | 2.7750 |
| 07/09/2026 09:01 | 123 | 2.7750 |
| 07/09/2026 09:01 | 742 | 2.7750 |
| 07/09/2026 09:01 | 7 | 2.7750 |
| 07/09/2026 09:01 | 355 | 2.7730 |
| 07/09/2026 09:01 | 791 | 2.7740 |
| 07/09/2026 09:01 | 26 | 2.7740 |
| 07/09/2026 09:01 | 791 | 2.7730 |
| 07/09/2026 09:01 | 632 | 2.7700 |
| 07/09/2026 09:01 | 804 | 2.7660 |
| 07/09/2026 09:01 | 886 | 2.7660 |
| 07/09/2026 09:01 | 296 | 2.7660 |
| 07/09/2026 09:01 | 804 | 2.7670 |
| 07/09/2026 09:01 | 67 | 2.7730 |
| 07/09/2026 09:01 | 229 | 2.7730 |
| 07/09/2026 09:01 | 255 | 2.7730 |
| 07/09/2026 09:01 | 764 | 2.7670 |
| 07/09/2026 09:00 | 40 | 2.7670 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 2 | 2.7730 |
| 07/09/2026 09:00 | 3 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 5 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 2 | 2.7740 |
| 07/09/2026 09:00 | 4 | 2.7740 |
| 07/09/2026 09:00 | 1 | 2.7740 |
| 07/09/2026 09:00 | 2524 | 2.76441 |
| 07/09/2026 09:00 | 283 | 2.7680 |
| 07/09/2026 09:00 | 143 | 2.7680 |
| 07/09/2026 09:00 | 69 | 2.7680 |
| 07/09/2026 09:00 | 681 | 2.7680 |
| 07/09/2026 09:00 | 177 | 2.7680 |
| 07/09/2026 09:00 | 299 | 2.7680 |
| 07/09/2026 09:00 | 54 | 2.7680 |
| 07/09/2026 09:00 | 252 | 2.7680 |
| 07/09/2026 09:00 | 34 | 2.7680 |
| 07/09/2026 09:00 | 248 | 2.7680 |
| 07/09/2026 09:00 | 1690 | 2.7680 |
| 07/09/2026 09:00 | 476 | 2.7680 |
| 07/09/2026 09:00 | 493 | 2.7680 |
| 07/09/2026 09:00 | 249 | 2.7680 |
| 07/09/2026 09:00 | 519 | 2.7680 |
| 07/09/2026 09:00 | 95 | 2.7680 |
| 07/09/2026 09:00 | 69 | 2.7680 |
| 07/09/2026 09:00 | 51 | 2.7680 |
| 07/09/2026 09:00 | 306 | 2.7680 |
| 07/09/2026 09:00 | 94 | 2.7680 |
| 07/09/2026 09:00 | 814 | 2.7680 |
| 07/09/2026 09:00 | 11 | 2.7680 |
| 07/09/2026 09:00 | 560 | 2.7680 |
| 07/09/2026 09:00 | 261 | 2.7680 |
| 07/09/2026 09:00 | 299 | 2.7680 |
| 07/09/2026 09:00 | 56 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 589 | 2.7680 |
| 07/09/2026 09:00 | 2 | 2.7680 |
| 07/09/2026 09:00 | 599 | 2.7680 |
| 07/09/2026 09:00 | 49 | 2.7680 |
| 07/09/2026 09:00 | 123 | 2.7680 |
| 07/09/2026 09:00 | 21 | 2.7680 |
| 07/09/2026 09:00 | 19 | 2.7680 |
| 07/09/2026 09:00 | 36 | 2.7680 |
| 07/09/2026 09:00 | 20 | 2.7680 |
| 07/09/2026 09:00 | 8 | 2.7680 |
| 07/09/2026 09:00 | 56 | 2.7680 |
| 07/09/2026 09:00 | 30 | 2.7680 |
| 07/09/2026 09:00 | 26 | 2.7680 |
| 07/09/2026 09:00 | 28 | 2.7680 |
| 07/09/2026 09:00 | 31 | 2.7680 |
| 07/09/2026 09:00 | 100 | 2.7680 |
| 07/09/2026 09:00 | 22 | 2.7680 |
| 07/09/2026 09:00 | 31 | 2.7680 |
| 07/09/2026 09:00 | 8 | 2.7680 |
| 07/09/2026 09:00 | 12 | 2.7680 |
| 07/09/2026 09:00 | 517 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 160 | 2.7680 |
| 07/09/2026 09:00 | 1 | 2.7680 |
| 07/09/2026 09:00 | 15 | 2.7680 |
| 07/09/2026 09:00 | 414 | 2.7680 |
| 07/09/2026 09:00 | 100 | 2.7680 |
| 07/09/2026 09:00 | 3 | 2.7680 |
| 07/09/2026 09:00 | 422 | 2.7680 |
| 07/09/2026 09:00 | 178 | 2.7680 |