Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
15:21:10
|
Geld
08.06.2026 -
15:23:30
|
Geld Volumen |
Brief
08.06.2026 -
15:23:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.5430
-0.053
(
-2.04% )
|
2.5420
|
3'425 |
2.5450
|
1'957 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 15:20 | 1419 | 2.5400 |
| 06/08/2026 15:20 | 787 | 2.5390 |
| 06/08/2026 15:19 | 1071 | 2.5380 |
| 06/08/2026 15:19 | 531 | 2.5380 |
| 06/08/2026 15:18 | 3 | 2.5370 |
| 06/08/2026 15:17 | 332 | 2.5360 |
| 06/08/2026 15:17 | 22 | 2.5360 |
| 06/08/2026 15:17 | 333 | 2.5360 |
| 06/08/2026 15:17 | 875 | 2.5370 |
| 06/08/2026 15:17 | 1426 | 2.5370 |
| 06/08/2026 15:17 | 1987 | 2.5370 |
| 06/08/2026 15:17 | 0 | 2.5370 |
| 06/08/2026 15:17 | 25 | 2.5370 |
| 06/08/2026 15:15 | 713 | 2.5350 |
| 06/08/2026 15:15 | 3900 | 2.5350 |
| 06/08/2026 15:15 | 988 | 2.5350 |
| 06/08/2026 15:15 | 392 | 2.5368 |
| 06/08/2026 15:15 | 8 | 2.5380 |
| 06/08/2026 15:13 | 78 | 2.5380 |
| 06/08/2026 15:13 | 2 | 2.5390 |
| 06/08/2026 15:13 | 1200 | 2.5375 |
| 06/08/2026 15:12 | 4 | 2.5370 |
| 06/08/2026 15:12 | 73 | 2.5365 |
| 06/08/2026 15:12 | 40 | 2.5380 |
| 06/08/2026 15:11 | 39 | 2.5380 |
| 06/08/2026 15:11 | 85 | 2.5360 |
| 06/08/2026 15:11 | 1800 | 2.5360 |
| 06/08/2026 15:11 | 1313 | 2.5360 |
| 06/08/2026 15:10 | 1175 | 2.5358 |
| 06/08/2026 15:10 | 5000 | 2.5350 |
| 06/08/2026 15:10 | 1300 | 2.5360 |
| 06/08/2026 15:10 | 459 | 2.5370 |
| 06/08/2026 15:10 | 1836 | 2.5370 |
| 06/08/2026 15:09 | 1300 | 2.5380 |
| 06/08/2026 15:09 | 583 | 2.5380 |
| 06/08/2026 15:09 | 1173 | 2.5402 |
| 06/08/2026 15:09 | 1339 | 2.5400 |
| 06/08/2026 15:09 | 1120 | 2.5400 |
| 06/08/2026 15:09 | 0 | 2.5380 |
| 06/08/2026 15:08 | 1700 | 2.5400 |
| 06/08/2026 15:07 | 97 | 2.5430 |
| 06/08/2026 15:03 | 6 | 2.5460 |
| 06/08/2026 15:03 | 1352 | 2.5450 |
| 06/08/2026 15:02 | 12 | 2.54593 |
| 06/08/2026 15:01 | 133 | 2.5440 |
| 06/08/2026 15:00 | 1300 | 2.5450 |
| 06/08/2026 15:00 | 148 | 2.5450 |
| 06/08/2026 15:00 | 123 | 2.5450 |
| 06/08/2026 15:00 | 345 | 2.5450 |
| 06/08/2026 15:00 | 613 | 2.5450 |
| 06/08/2026 15:00 | 784 | 2.5450 |
| 06/08/2026 15:00 | 653 | 2.5470 |
| 06/08/2026 15:00 | 351 | 2.5480 |
| 06/08/2026 15:00 | 351 | 2.5480 |
| 06/08/2026 15:00 | 351 | 2.5480 |
| 06/08/2026 15:00 | 456 | 2.5480 |
| 06/08/2026 15:00 | 578 | 2.5480 |
| 06/08/2026 15:00 | 222 | 2.5490 |
| 06/08/2026 15:00 | 5 | 2.5490 |
| 06/08/2026 15:00 | 351 | 2.5490 |
| 06/08/2026 15:00 | 2096 | 2.5500 |
| 06/08/2026 15:00 | 493 | 2.5460 |
| 06/08/2026 14:57 | 19 | 2.5450 |
| 06/08/2026 14:57 | 684 | 2.5430 |
| 06/08/2026 14:57 | 316 | 2.5430 |
| 06/08/2026 14:54 | 531 | 2.5420 |
| 06/08/2026 14:54 | 541 | 2.5430 |
| 06/08/2026 14:53 | 737 | 2.5432 |
| 06/08/2026 14:51 | 1000 | 2.54317 |
| 06/08/2026 14:51 | 122 | 2.5390 |
| 06/08/2026 14:51 | 1545 | 2.5382 |
| 06/08/2026 14:50 | 5 | 2.5390 |
| 06/08/2026 14:50 | 0 | 2.5390 |
| 06/08/2026 14:50 | 370 | 2.5400 |
| 06/08/2026 14:50 | 387 | 2.5400 |
| 06/08/2026 14:50 | 1332 | 2.5400 |
| 06/08/2026 14:50 | 1075 | 2.5400 |
| 06/08/2026 14:50 | 1522 | 2.5400 |
| 06/08/2026 14:50 | 2407 | 2.5400 |
| 06/08/2026 14:50 | 2407 | 2.5400 |
| 06/08/2026 14:50 | 1522 | 2.5400 |
| 06/08/2026 14:50 | 2407 | 2.5400 |
| 06/08/2026 14:50 | 32 | 2.5400 |
| 06/08/2026 14:50 | 2209 | 2.5400 |
| 06/08/2026 14:50 | 2209 | 2.5400 |
| 06/08/2026 14:50 | 2209 | 2.5400 |
| 06/08/2026 14:50 | 2209 | 2.5400 |
| 06/08/2026 14:50 | 2209 | 2.5400 |
| 06/08/2026 14:50 | 2209 | 2.5400 |
| 06/08/2026 14:50 | 2209 | 2.5400 |
| 06/08/2026 14:50 | 1000 | 2.5400 |
| 06/08/2026 14:50 | 1065 | 2.5400 |
| 06/08/2026 14:50 | 1931 | 2.5400 |
| 06/08/2026 14:50 | 7 | 2.5420 |
| 06/08/2026 14:48 | 1431 | 2.5412 |
| 06/08/2026 14:47 | 169 | 2.5410 |
| 06/08/2026 14:47 | 79 | 2.5420 |
| 06/08/2026 14:47 | 212 | 2.5410 |
| 06/08/2026 14:46 | 0 | 2.5430 |
| 06/08/2026 14:46 | 488 | 2.5420 |
| 06/08/2026 14:44 | 8 | 2.5440 |
| 06/08/2026 14:42 | 2516 | 2.5440 |
| 06/08/2026 14:42 | 563 | 2.5460 |
| 06/08/2026 14:42 | 741 | 2.5460 |
| 06/08/2026 14:42 | 1094 | 2.5460 |
| 06/08/2026 14:42 | 471 | 2.5470 |
| 06/08/2026 14:42 | 93 | 2.5470 |
| 06/08/2026 14:42 | 1598 | 2.5470 |
| 06/08/2026 14:42 | 169 | 2.5470 |
| 06/08/2026 14:42 | 395 | 2.5470 |
| 06/08/2026 14:42 | 169 | 2.5470 |
| 06/08/2026 14:42 | 195 | 2.5460 |
| 06/08/2026 14:42 | 369 | 2.5460 |
| 06/08/2026 14:42 | 195 | 2.5460 |
| 06/08/2026 14:42 | 564 | 2.5480 |
| 06/08/2026 14:42 | 1778 | 2.5480 |
| 06/08/2026 14:42 | 340 | 2.5460 |
| 06/08/2026 14:42 | 340 | 2.5480 |
| 06/08/2026 14:42 | 340 | 2.5480 |
| 06/08/2026 14:42 | 741 | 2.5460 |
| 06/08/2026 14:42 | 1529 | 2.5460 |
| 06/08/2026 14:42 | 30 | 2.5460 |
| 06/08/2026 14:42 | 526 | 2.5460 |
| 06/08/2026 14:42 | 859 | 2.5500 |
| 06/08/2026 14:42 | 1417 | 2.5500 |
| 06/08/2026 14:42 | 1410 | 2.5490 |
| 06/08/2026 14:42 | 859 | 2.5480 |
| 06/08/2026 14:42 | 1486 | 2.5480 |
| 06/08/2026 14:42 | 388 | 2.5450 |
| 06/08/2026 14:42 | 12 | 2.5450 |
| 06/08/2026 14:42 | 1 | 2.5440 |
| 06/08/2026 14:42 | 859 | 2.5430 |
| 06/08/2026 14:42 | 1 | 2.5430 |
| 06/08/2026 14:40 | 1841 | 2.54163 |
| 06/08/2026 14:40 | 596 | 2.5420 |
| 06/08/2026 14:40 | 2380 | 2.5420 |
| 06/08/2026 14:39 | 11 | 2.5400 |
| 06/08/2026 14:39 | 267 | 2.5400 |
| 06/08/2026 14:39 | 767 | 2.5410 |
| 06/08/2026 14:39 | 500 | 2.5420 |
| 06/08/2026 14:38 | 200 | 2.5428 |
| 06/08/2026 14:38 | 7 | 2.5420 |
| 06/08/2026 14:37 | 600 | 2.54036 |
| 06/08/2026 14:37 | 490 | 2.5410 |
| 06/08/2026 14:37 | 581 | 2.5410 |
| 06/08/2026 14:37 | 658 | 2.5410 |
| 06/08/2026 14:37 | 253 | 2.5410 |
| 06/08/2026 14:37 | 75 | 2.5410 |
| 06/08/2026 14:37 | 549 | 2.5410 |
| 06/08/2026 14:37 | 93 | 2.5410 |
| 06/08/2026 14:36 | 4 | 2.5410 |
| 06/08/2026 14:35 | 874 | 2.5404 |
| 06/08/2026 14:34 | 1664 | 2.5400 |
| 06/08/2026 14:34 | 545 | 2.5400 |
| 06/08/2026 14:33 | 989 | 2.5400 |
| 06/08/2026 14:33 | 4137 | 2.5400 |
| 06/08/2026 14:33 | 14 | 2.5400 |
| 06/08/2026 14:33 | 178 | 2.5400 |
| 06/08/2026 14:33 | 294 | 2.5400 |
| 06/08/2026 14:33 | 503 | 2.5400 |
| 06/08/2026 14:33 | 4329 | 2.5400 |
| 06/08/2026 14:33 | 2099 | 2.5420 |
| 06/08/2026 14:33 | 895 | 2.5420 |
| 06/08/2026 14:33 | 2031 | 2.5420 |
| 06/08/2026 14:33 | 31 | 2.5420 |
| 06/08/2026 14:33 | 2376 | 2.5420 |
| 06/08/2026 14:33 | 31 | 2.5420 |
| 06/08/2026 14:33 | 149 | 2.5420 |
| 06/08/2026 14:33 | 77 | 2.5420 |
| 06/08/2026 14:32 | 2176 | 2.5420 |
| 06/08/2026 14:32 | 501 | 2.5410 |
| 06/08/2026 14:32 | 623 | 2.5410 |
| 06/08/2026 14:32 | 314 | 2.5410 |
| 06/08/2026 14:31 | 40 | 2.5420 |
| 06/08/2026 14:30 | 499 | 2.5410 |
| 06/08/2026 14:30 | 2000 | 2.5410 |
| 06/08/2026 14:30 | 1071 | 2.5410 |
| 06/08/2026 14:29 | 39 | 2.5430 |
| 06/08/2026 14:29 | 324 | 2.5420 |
| 06/08/2026 14:28 | 5 | 2.54295 |
| 06/08/2026 14:26 | 1 | 2.5440 |
| 06/08/2026 14:26 | 15 | 2.5440 |
| 06/08/2026 14:25 | 713 | 2.5420 |
| 06/08/2026 14:25 | 368 | 2.54336 |
| 06/08/2026 14:24 | 310 | 2.5440 |
| 06/08/2026 14:24 | 1281 | 2.5440 |
| 06/08/2026 14:24 | 730 | 2.5450 |
| 06/08/2026 14:24 | 1986 | 2.5450 |
| 06/08/2026 14:24 | 1 | 2.5480 |
| 06/08/2026 14:23 | 20000 | 2.54595 |
| 06/08/2026 14:22 | 1000 | 2.5462 |
| 06/08/2026 14:22 | 10000 | 2.54604 |
| 06/08/2026 14:21 | 630 | 2.5460 |
| 06/08/2026 14:21 | 124 | 2.5460 |
| 06/08/2026 14:21 | 130 | 2.5460 |
| 06/08/2026 14:21 | 11 | 2.5460 |
| 06/08/2026 14:21 | 260 | 2.5460 |