Hoher Abstand zu verzögertem Kurs
|
Official
04.06.2026
-
17:35:20
|
Geld
04.06.2026 -
18:30:00
|
Geld Volumen |
Brief
04.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6260
+0.045
(
+1.74% )
|
2.4500
|
3'600 |
2.7200
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2026 17:29 | 33 | 2.6080 |
| 06/04/2026 17:29 | 33 | 2.6080 |
| 06/04/2026 17:29 | 708 | 2.6090 |
| 06/04/2026 17:29 | 667 | 2.6090 |
| 06/04/2026 17:29 | 199 | 2.6110 |
| 06/04/2026 17:29 | 1001 | 2.6100 |
| 06/04/2026 17:29 | 1256 | 2.6100 |
| 06/04/2026 17:29 | 1256 | 2.6110 |
| 06/04/2026 17:29 | 472 | 2.6110 |
| 06/04/2026 17:29 | 2087 | 2.6110 |
| 06/04/2026 17:29 | 692 | 2.6110 |
| 06/04/2026 17:29 | 146 | 2.6100 |
| 06/04/2026 17:29 | 606 | 2.6110 |
| 06/04/2026 17:29 | 2829 | 2.6110 |
| 06/04/2026 17:29 | 4000 | 2.6110 |
| 06/04/2026 17:29 | 115 | 2.6110 |
| 06/04/2026 17:28 | 2188 | 2.6120 |
| 06/04/2026 17:28 | 1450 | 2.6120 |
| 06/04/2026 17:28 | 684 | 2.6120 |
| 06/04/2026 17:28 | 2017 | 2.6120 |
| 06/04/2026 17:28 | 981 | 2.6120 |
| 06/04/2026 17:28 | 1256 | 2.6120 |
| 06/04/2026 17:28 | 2440 | 2.6110 |
| 06/04/2026 17:28 | 8 | 2.6110 |
| 06/04/2026 17:28 | 14 | 2.6110 |
| 06/04/2026 17:28 | 47 | 2.6100 |
| 06/04/2026 17:28 | 219 | 2.6100 |
| 06/04/2026 17:28 | 1144 | 2.6100 |
| 06/04/2026 17:28 | 1296 | 2.6100 |
| 06/04/2026 17:28 | 1093 | 2.6100 |
| 06/04/2026 17:28 | 1721 | 2.6100 |
| 06/04/2026 17:28 | 1450 | 2.6100 |
| 06/04/2026 17:28 | 805 | 2.6100 |
| 06/04/2026 17:28 | 2200 | 2.6100 |
| 06/04/2026 17:28 | 683 | 2.6100 |
| 06/04/2026 17:28 | 127 | 2.6100 |
| 06/04/2026 17:28 | 233 | 2.6100 |
| 06/04/2026 17:27 | 246 | 2.6100 |
| 06/04/2026 17:27 | 36 | 2.6100 |
| 06/04/2026 17:27 | 1005 | 2.6110 |
| 06/04/2026 17:27 | 197 | 2.6110 |
| 06/04/2026 17:27 | 2188 | 2.6110 |
| 06/04/2026 17:27 | 94 | 2.6110 |
| 06/04/2026 17:27 | 4 | 2.6120 |
| 06/04/2026 17:27 | 699 | 2.6120 |
| 06/04/2026 17:27 | 1777 | 2.6120 |
| 06/04/2026 17:27 | 1014 | 2.6120 |
| 06/04/2026 17:27 | 1256 | 2.6120 |
| 06/04/2026 17:27 | 117 | 2.6120 |
| 06/04/2026 17:27 | 24 | 2.6120 |
| 06/04/2026 17:27 | 500 | 2.6110 |
| 06/04/2026 17:27 | 1256 | 2.6110 |
| 06/04/2026 17:27 | 73 | 2.6120 |
| 06/04/2026 17:27 | 586 | 2.6120 |
| 06/04/2026 17:27 | 450 | 2.6120 |
| 06/04/2026 17:27 | 752 | 2.6120 |
| 06/04/2026 17:27 | 1901 | 2.6120 |
| 06/04/2026 17:27 | 2076 | 2.6120 |
| 06/04/2026 17:27 | 862 | 2.6120 |
| 06/04/2026 17:27 | 1256 | 2.6120 |
| 06/04/2026 17:27 | 19 | 2.6110 |
| 06/04/2026 17:27 | 500 | 2.6110 |
| 06/04/2026 17:27 | 61 | 2.6110 |
| 06/04/2026 17:27 | 518 | 2.6110 |
| 06/04/2026 17:27 | 692 | 2.6110 |
| 06/04/2026 17:27 | 66 | 2.6110 |
| 06/04/2026 17:27 | 91 | 2.6120 |
| 06/04/2026 17:27 | 91 | 2.6120 |
| 06/04/2026 17:27 | 257 | 2.6120 |
| 06/04/2026 17:27 | 495 | 2.6120 |
| 06/04/2026 17:27 | 118 | 2.6120 |
| 06/04/2026 17:27 | 98 | 2.6120 |
| 06/04/2026 17:27 | 275 | 2.6120 |
| 06/04/2026 17:27 | 631 | 2.6120 |
| 06/04/2026 17:27 | 531 | 2.6120 |
| 06/04/2026 17:27 | 1256 | 2.6120 |
| 06/04/2026 17:27 | 1256 | 2.6120 |
| 06/04/2026 17:27 | 350 | 2.6120 |
| 06/04/2026 17:27 | 347 | 2.6120 |
| 06/04/2026 17:27 | 714 | 2.6120 |
| 06/04/2026 17:27 | 2171 | 2.6120 |
| 06/04/2026 17:27 | 800 | 2.6120 |
| 06/04/2026 17:26 | 500 | 2.6120 |
| 06/04/2026 17:26 | 631 | 2.6120 |
| 06/04/2026 17:26 | 1256 | 2.6120 |
| 06/04/2026 17:26 | 2805 | 2.6120 |
| 06/04/2026 17:26 | 500 | 2.6130 |
| 06/04/2026 17:26 | 129 | 2.6140 |
| 06/04/2026 17:26 | 1256 | 2.6140 |
| 06/04/2026 17:26 | 1530 | 2.6140 |
| 06/04/2026 17:26 | 701 | 2.6140 |
| 06/04/2026 17:26 | 1256 | 2.6140 |
| 06/04/2026 17:26 | 1916 | 2.6140 |
| 06/04/2026 17:26 | 832 | 2.6140 |
| 06/04/2026 17:26 | 3200 | 2.6140 |
| 06/04/2026 17:26 | 1256 | 2.6140 |
| 06/04/2026 17:26 | 1256 | 2.6130 |
| 06/04/2026 17:26 | 1867 | 2.6120 |
| 06/04/2026 17:26 | 862 | 2.6120 |
| 06/04/2026 17:26 | 862 | 2.6120 |
| 06/04/2026 17:26 | 2000 | 2.6120 |
| 06/04/2026 17:26 | 1256 | 2.6120 |
| 06/04/2026 17:26 | 862 | 2.6110 |
| 06/04/2026 17:26 | 704 | 2.6110 |
| 06/04/2026 17:26 | 2260 | 2.6110 |
| 06/04/2026 17:26 | 1256 | 2.6110 |
| 06/04/2026 17:26 | 402 | 2.6110 |
| 06/04/2026 17:26 | 1256 | 2.6100 |
| 06/04/2026 17:26 | 1601 | 2.6100 |
| 06/04/2026 17:26 | 254 | 2.6100 |
| 06/04/2026 17:26 | 423 | 2.6100 |
| 06/04/2026 17:26 | 387 | 2.6100 |
| 06/04/2026 17:26 | 1451 | 2.6090 |
| 06/04/2026 17:25 | 1141 | 2.60976 |
| 06/04/2026 17:25 | 1256 | 2.6100 |
| 06/04/2026 17:25 | 862 | 2.6100 |
| 06/04/2026 17:25 | 586 | 2.6100 |
| 06/04/2026 17:25 | 1256 | 2.6100 |
| 06/04/2026 17:25 | 500 | 2.6110 |
| 06/04/2026 17:25 | 330 | 2.6110 |
| 06/04/2026 17:25 | 1327 | 2.6110 |
| 06/04/2026 17:25 | 1256 | 2.6110 |
| 06/04/2026 17:25 | 414 | 2.6120 |
| 06/04/2026 17:25 | 862 | 2.6130 |
| 06/04/2026 17:25 | 1256 | 2.6130 |
| 06/04/2026 17:25 | 281 | 2.6130 |
| 06/04/2026 17:25 | 500 | 2.6130 |
| 06/04/2026 17:25 | 331 | 2.6130 |
| 06/04/2026 17:25 | 791 | 2.6130 |
| 06/04/2026 17:24 | 2317 | 2.6140 |
| 06/04/2026 17:24 | 331 | 2.6140 |
| 06/04/2026 17:24 | 1916 | 2.6140 |
| 06/04/2026 17:24 | 606 | 2.6140 |
| 06/04/2026 17:24 | 1256 | 2.6140 |
| 06/04/2026 17:24 | 316 | 2.6150 |
| 06/04/2026 17:24 | 1000 | 2.6160 |
| 06/04/2026 17:24 | 244 | 2.6160 |
| 06/04/2026 17:24 | 1256 | 2.6160 |
| 06/04/2026 17:24 | 1500 | 2.6160 |
| 06/04/2026 17:24 | 1500 | 2.6160 |
| 06/04/2026 17:24 | 244 | 2.6160 |
| 06/04/2026 17:24 | 1256 | 2.6160 |
| 06/04/2026 17:24 | 1500 | 2.6160 |
| 06/04/2026 17:24 | 433 | 2.6160 |
| 06/04/2026 17:24 | 435 | 2.6180 |
| 06/04/2026 17:24 | 518 | 2.6180 |
| 06/04/2026 17:24 | 969 | 2.6180 |
| 06/04/2026 17:24 | 5 | 2.6180 |
| 06/04/2026 17:23 | 102 | 2.6192 |
| 06/04/2026 17:23 | 963 | 2.6190 |
| 06/04/2026 17:23 | 702 | 2.6190 |
| 06/04/2026 17:23 | 554 | 2.6190 |
| 06/04/2026 17:22 | 1256 | 2.6200 |
| 06/04/2026 17:22 | 288 | 2.6200 |
| 06/04/2026 17:21 | 336 | 2.6200 |
| 06/04/2026 17:21 | 170 | 2.6200 |
| 06/04/2026 17:21 | 330 | 2.6200 |
| 06/04/2026 17:21 | 1256 | 2.6190 |
| 06/04/2026 17:21 | 1256 | 2.6200 |
| 06/04/2026 17:21 | 1256 | 2.6200 |
| 06/04/2026 17:20 | 1256 | 2.6200 |
| 06/04/2026 17:19 | 7 | 2.6210 |
| 06/04/2026 17:19 | 878 | 2.6192 |
| 06/04/2026 17:19 | 518 | 2.6180 |
| 06/04/2026 17:19 | 220 | 2.6180 |
| 06/04/2026 17:19 | 263 | 2.6180 |
| 06/04/2026 17:18 | 1644 | 2.6170 |
| 06/04/2026 17:18 | 249 | 2.6180 |
| 06/04/2026 17:18 | 261 | 2.6190 |
| 06/04/2026 17:18 | 236 | 2.6190 |
| 06/04/2026 17:18 | 1020 | 2.6190 |
| 06/04/2026 17:17 | 445 | 2.6180 |
| 06/04/2026 17:17 | 311 | 2.6180 |
| 06/04/2026 17:17 | 1734 | 2.6190 |
| 06/04/2026 17:17 | 5 | 2.6209 |
| 06/04/2026 17:17 | 288 | 2.6200 |
| 06/04/2026 17:17 | 1529 | 2.6200 |
| 06/04/2026 17:17 | 701 | 2.6210 |
| 06/04/2026 17:17 | 1256 | 2.6210 |
| 06/04/2026 17:17 | 300 | 2.6210 |
| 06/04/2026 17:16 | 1030 | 2.6220 |
| 06/04/2026 17:16 | 224 | 2.6210 |
| 06/04/2026 17:16 | 163 | 2.6210 |
| 06/04/2026 17:16 | 264 | 2.6210 |
| 06/04/2026 17:16 | 1256 | 2.6200 |
| 06/04/2026 17:16 | 1256 | 2.6200 |
| 06/04/2026 17:16 | 125000 | 2.6200 |
| 06/04/2026 17:15 | 796 | 2.6200 |
| 06/04/2026 17:15 | 0 | 2.6200 |
| 06/04/2026 17:15 | 670 | 2.6200 |
| 06/04/2026 17:15 | 189 | 2.6190 |
| 06/04/2026 17:15 | 1900 | 2.6190 |
| 06/04/2026 17:15 | 2159 | 2.6190 |
| 06/04/2026 17:15 | 1256 | 2.6210 |
| 06/04/2026 17:15 | 32 | 2.6210 |
| 06/04/2026 17:15 | 268 | 2.6210 |
| 06/04/2026 17:15 | 70 | 2.6210 |
| 06/04/2026 17:15 | 593 | 2.6210 |
| 06/04/2026 17:15 | 663 | 2.6210 |
| 06/04/2026 17:14 | 247 | 2.6180 |
| 06/04/2026 17:14 | 972 | 2.6177 |
| 06/04/2026 17:14 | 47 | 2.61767 |
| 06/04/2026 17:14 | 1768 | 2.6170 |
| 06/04/2026 17:14 | 289 | 2.6170 |
| 06/04/2026 17:14 | 0 | 2.6180 |
| 06/04/2026 17:14 | 549 | 2.6200 |
| 06/04/2026 17:14 | 248 | 2.6190 |
| 06/04/2026 17:14 | 1256 | 2.6190 |
| 06/04/2026 17:14 | 883 | 2.6180 |
| 06/04/2026 17:14 | 1256 | 2.6180 |
| 06/04/2026 17:13 | 170 | 2.6170 |
| 06/04/2026 17:13 | 1002 | 2.6170 |
| 06/04/2026 17:13 | 2089 | 2.6170 |
| 06/04/2026 17:13 | 1648 | 2.6150 |
| 06/04/2026 17:13 | 343 | 2.6140 |
| 06/04/2026 17:13 | 1161 | 2.6140 |
| 06/04/2026 17:13 | 339 | 2.6140 |
| 06/04/2026 17:13 | 783 | 2.6140 |
| 06/04/2026 17:13 | 55 | 2.6140 |
| 06/04/2026 17:13 | 5000 | 2.6150 |
| 06/04/2026 17:13 | 341 | 2.6150 |
| 06/04/2026 17:13 | 702 | 2.6150 |
| 06/04/2026 17:13 | 1256 | 2.6150 |
| 06/04/2026 17:13 | 211 | 2.6150 |
| 06/04/2026 17:13 | 253 | 2.6150 |
| 06/04/2026 17:13 | 981 | 2.6150 |
| 06/04/2026 17:13 | 1256 | 2.6150 |
| 06/04/2026 17:13 | 1260 | 2.6150 |
| 06/04/2026 17:13 | 1556 | 2.6150 |
| 06/04/2026 17:13 | 1394 | 2.6150 |
| 06/04/2026 17:13 | 226 | 2.6170 |
| 06/04/2026 17:13 | 309 | 2.6170 |
| 06/04/2026 17:13 | 1628 | 2.6170 |
| 06/04/2026 17:12 | 1256 | 2.6160 |
| 06/04/2026 17:12 | 5 | 2.6170 |
| 06/04/2026 17:12 | 215 | 2.6170 |
| 06/04/2026 17:12 | 215 | 2.6170 |
| 06/04/2026 17:11 | 1 | 2.6160 |
| 06/04/2026 17:11 | 1058 | 2.6160 |
| 06/04/2026 17:11 | 985 | 2.6160 |
| 06/04/2026 17:11 | 485 | 2.6170 |
| 06/04/2026 17:11 | 1977 | 2.6170 |
| 06/04/2026 17:11 | 1800 | 2.6170 |
| 06/04/2026 17:11 | 721 | 2.6180 |
| 06/04/2026 17:11 | 606 | 2.6180 |
| 06/04/2026 17:11 | 609 | 2.6170 |
| 06/04/2026 17:11 | 237 | 2.6170 |
| 06/04/2026 17:11 | 19 | 2.6170 |
| 06/04/2026 17:11 | 0 | 2.6170 |
| 06/04/2026 17:11 | 271 | 2.6160 |
| 06/04/2026 17:11 | 783 | 2.6170 |
| 06/04/2026 17:11 | 1256 | 2.6170 |
| 06/04/2026 17:11 | 1256 | 2.6160 |
| 06/04/2026 17:11 | 206 | 2.6160 |
| 06/04/2026 17:11 | 269 | 2.6160 |
| 06/04/2026 17:10 | 64 | 2.6152 |
| 06/04/2026 17:10 | 419 | 2.6150 |
| 06/04/2026 17:09 | 1480 | 2.6160 |
| 06/04/2026 17:09 | 218 | 2.6150 |
| 06/04/2026 17:09 | 142 | 2.6150 |
| 06/04/2026 17:09 | 115 | 2.6150 |
| 06/04/2026 17:09 | 124 | 2.6150 |
| 06/04/2026 17:09 | 14 | 2.6150 |
| 06/04/2026 17:08 | 3 | 2.6160 |
| 06/04/2026 17:07 | 469 | 2.6130 |
| 06/04/2026 17:07 | 193 | 2.6110 |
| 06/04/2026 17:07 | 241 | 2.6110 |
| 06/04/2026 17:06 | 500 | 2.6106 |
| 06/04/2026 17:05 | 100000 | 2.6110 |
| 06/04/2026 17:05 | 722 | 2.6100 |
| 06/04/2026 17:05 | 1539 | 2.6090 |
| 06/04/2026 17:05 | 242 | 2.6090 |
| 06/04/2026 17:05 | 468 | 2.6090 |
| 06/04/2026 17:05 | 1353 | 2.6100 |
| 06/04/2026 17:05 | 6 | 2.6100 |
| 06/04/2026 17:05 | 952 | 2.6100 |
| 06/04/2026 17:05 | 748 | 2.6100 |
| 06/04/2026 17:05 | 917 | 2.6120 |
| 06/04/2026 17:05 | 2196 | 2.6120 |
| 06/04/2026 17:05 | 631 | 2.6120 |
| 06/04/2026 17:05 | 1256 | 2.6120 |
| 06/04/2026 17:04 | 419 | 2.6110 |
| 06/04/2026 17:04 | 2633 | 2.6110 |
| 06/04/2026 17:04 | 92 | 2.6110 |
| 06/04/2026 17:04 | 514 | 2.6110 |
| 06/04/2026 17:04 | 631 | 2.6120 |
| 06/04/2026 17:04 | 594 | 2.6120 |
| 06/04/2026 17:04 | 2800 | 2.6110 |
| 06/04/2026 17:04 | 7271 | 2.6110 |
| 06/04/2026 17:04 | 6289 | 2.6110 |
| 06/04/2026 17:04 | 260 | 2.6120 |
| 06/04/2026 17:04 | 582 | 2.6130 |
| 06/04/2026 17:04 | 231 | 2.6140 |
| 06/04/2026 17:04 | 200 | 2.6140 |
| 06/04/2026 17:04 | 702 | 2.6140 |
| 06/04/2026 17:04 | 1256 | 2.6140 |
| 06/04/2026 17:04 | 773 | 2.6130 |
| 06/04/2026 17:04 | 160 | 2.6140 |
| 06/04/2026 17:04 | 1815 | 2.6140 |
| 06/04/2026 17:04 | 1219 | 2.6140 |
| 06/04/2026 17:04 | 10 | 2.6140 |
| 06/04/2026 17:04 | 670 | 2.6140 |
| 06/04/2026 17:04 | 593 | 2.6140 |
| 06/04/2026 17:03 | 907 | 2.6150 |
| 06/04/2026 17:03 | 200 | 2.6150 |
| 06/04/2026 17:03 | 0 | 2.6150 |
| 06/04/2026 17:03 | 482 | 2.6150 |
| 06/04/2026 17:03 | 254 | 2.6150 |
| 06/04/2026 17:03 | 294 | 2.6170 |
| 06/04/2026 17:03 | 530 | 2.6170 |
| 06/04/2026 17:03 | 120 | 2.6170 |
| 06/04/2026 17:03 | 1256 | 2.6170 |
| 06/04/2026 17:03 | 1774 | 2.6160 |
| 06/04/2026 17:03 | 1256 | 2.6160 |
| 06/04/2026 17:03 | 1876 | 2.6150 |
| 06/04/2026 17:02 | 365 | 2.6120 |
| 06/04/2026 17:02 | 711 | 2.6120 |
| 06/04/2026 17:02 | 77 | 2.6120 |
| 06/04/2026 17:02 | 110 | 2.6120 |
| 06/04/2026 17:02 | 158 | 2.6110 |
| 06/04/2026 17:02 | 1256 | 2.6110 |
| 06/04/2026 17:02 | 1705 | 2.6110 |
| 06/04/2026 17:01 | 1256 | 2.6100 |
| 06/04/2026 17:01 | 613 | 2.6100 |
| 06/04/2026 17:01 | 4152 | 2.6100 |
| 06/04/2026 17:01 | 4152 | 2.6100 |
| 06/04/2026 17:01 | 4152 | 2.6100 |
| 06/04/2026 17:01 | 1206 | 2.6100 |
| 06/04/2026 17:01 | 4152 | 2.6100 |
| 06/04/2026 17:01 | 2285 | 2.6100 |
| 06/04/2026 17:01 | 1939 | 2.6100 |
| 06/04/2026 17:01 | 832 | 2.6100 |
| 06/04/2026 17:01 | 1256 | 2.6100 |
| 06/04/2026 17:01 | 261 | 2.6090 |
| 06/04/2026 17:01 | 732 | 2.6090 |
| 06/04/2026 17:01 | 1986 | 2.6100 |
| 06/04/2026 17:01 | 775 | 2.6100 |
| 06/04/2026 17:01 | 995 | 2.6110 |
| 06/04/2026 17:01 | 71 | 2.6110 |
| 06/04/2026 17:01 | 5 | 2.6120 |
| 06/04/2026 16:59 | 533 | 2.6120 |
| 06/04/2026 16:59 | 2000 | 2.6110 |
| 06/04/2026 16:59 | 1441 | 2.6110 |
| 06/04/2026 16:59 | 10 | 2.6130 |
| 06/04/2026 16:59 | 1517 | 2.6120 |
| 06/04/2026 16:59 | 513 | 2.6120 |
| 06/04/2026 16:59 | 576 | 2.6120 |
| 06/04/2026 16:59 | 1256 | 2.6120 |
| 06/04/2026 16:59 | 703 | 2.6120 |
| 06/04/2026 16:59 | 703 | 2.6100 |
| 06/04/2026 16:59 | 1256 | 2.6100 |
| 06/04/2026 16:59 | 863 | 2.6100 |
| 06/04/2026 16:59 | 2110 | 2.6100 |
| 06/04/2026 16:59 | 1256 | 2.6110 |
| 06/04/2026 16:59 | 1256 | 2.6110 |
| 06/04/2026 16:59 | 281 | 2.6120 |
| 06/04/2026 16:59 | 1991 | 2.6120 |
| 06/04/2026 16:59 | 1256 | 2.6120 |
| 06/04/2026 16:58 | 94 | 2.6130 |
| 06/04/2026 16:55 | 38 | 2.61391 |
| 06/04/2026 16:55 | 8925 | 2.61326 |
| 06/04/2026 16:55 | 151 | 2.6130 |
| 06/04/2026 16:55 | 187 | 2.6130 |
| 06/04/2026 16:54 | 1521 | 2.6122 |
| 06/04/2026 16:54 | 417 | 2.61219 |
| 06/04/2026 16:54 | 416 | 2.6120 |
| 06/04/2026 16:54 | 2160 | 2.6120 |
| 06/04/2026 16:54 | 300 | 2.61236 |
| 06/04/2026 16:54 | 832 | 2.6120 |
| 06/04/2026 16:53 | 30 | 2.61001 |
| 06/04/2026 16:53 | 190 | 2.6100 |
| 06/04/2026 16:53 | 2494 | 2.6100 |
| 06/04/2026 16:53 | 832 | 2.6100 |
| 06/04/2026 16:53 | 1256 | 2.6100 |
| 06/04/2026 16:53 | 928 | 2.6090 |
| 06/04/2026 16:53 | 4 | 2.6110 |
| 06/04/2026 16:53 | 1 | 2.6120 |
| 06/04/2026 16:52 | 1506 | 2.6085 |
| 06/04/2026 16:52 | 190 | 2.6100 |
| 06/04/2026 16:52 | 2120 | 2.6080 |
| 06/04/2026 16:52 | 741 | 2.6090 |
| 06/04/2026 16:52 | 591 | 2.6090 |
| 06/04/2026 16:52 | 606 | 2.6080 |
| 06/04/2026 16:52 | 189 | 2.6080 |
| 06/04/2026 16:52 | 331 | 2.6070 |
| 06/04/2026 16:52 | 402 | 2.6070 |
| 06/04/2026 16:52 | 862 | 2.6060 |
| 06/04/2026 16:52 | 331 | 2.6060 |
| 06/04/2026 16:52 | 384 | 2.6060 |
| 06/04/2026 16:51 | 1453 | 2.6060 |
| 06/04/2026 16:50 | 172 | 2.6070 |
| 06/04/2026 16:50 | 1500 | 2.6080 |
| 06/04/2026 16:50 | 13 | 2.6100 |
| 06/04/2026 16:50 | 101 | 2.6090 |
| 06/04/2026 16:49 | 193 | 2.6100 |
| 06/04/2026 16:49 | 437 | 2.6100 |
| 06/04/2026 16:49 | 928 | 2.6100 |
| 06/04/2026 16:49 | 1132 | 2.6110 |
| 06/04/2026 16:49 | 634 | 2.6110 |
| 06/04/2026 16:49 | 500 | 2.6120 |
| 06/04/2026 16:49 | 162 | 2.6120 |
| 06/04/2026 16:49 | 838 | 2.6120 |
| 06/04/2026 16:49 | 544 | 2.6120 |
| 06/04/2026 16:49 | 19 | 2.6120 |
| 06/04/2026 16:49 | 437 | 2.6120 |
| 06/04/2026 16:48 | 1000 | 2.6120 |
| 06/04/2026 16:48 | 1000 | 2.6120 |
| 06/04/2026 16:48 | 1000 | 2.6120 |
| 06/04/2026 16:48 | 1500 | 2.61368 |
| 06/04/2026 16:47 | 1000 | 2.6120 |
| 06/04/2026 16:47 | 1000 | 2.6120 |
| 06/04/2026 16:47 | 1074 | 2.6120 |
| 06/04/2026 16:47 | 842 | 2.6140 |
| 06/04/2026 16:47 | 41 | 2.6140 |
| 06/04/2026 16:47 | 19 | 2.61599 |
| 06/04/2026 16:47 | 540 | 2.6150 |
| 06/04/2026 16:47 | 2390 | 2.6150 |
| 06/04/2026 16:47 | 572 | 2.6160 |
| 06/04/2026 16:47 | 1207 | 2.6150 |
| 06/04/2026 16:47 | 632 | 2.6150 |
| 06/04/2026 16:47 | 632 | 2.6150 |
| 06/04/2026 16:47 | 1256 | 2.6150 |
| 06/04/2026 16:47 | 411 | 2.6140 |
| 06/04/2026 16:47 | 642 | 2.6130 |
| 06/04/2026 16:47 | 1900 | 2.6140 |
| 06/04/2026 16:47 | 546 | 2.6140 |
| 06/04/2026 16:46 | 415 | 2.6146 |
| 06/04/2026 16:46 | 1955 | 2.6150 |
| 06/04/2026 16:46 | 1287 | 2.6150 |
| 06/04/2026 16:46 | 813 | 2.6150 |
| 06/04/2026 16:46 | 862 | 2.6170 |
| 06/04/2026 16:46 | 107 | 2.6170 |
| 06/04/2026 16:46 | 1256 | 2.6170 |
| 06/04/2026 16:46 | 50 | 2.6170 |
| 06/04/2026 16:46 | 551 | 2.6170 |
| 06/04/2026 16:46 | 862 | 2.6160 |
| 06/04/2026 16:45 | 1876 | 2.6140 |
| 06/04/2026 16:45 | 1040 | 2.6140 |
| 06/04/2026 16:45 | 860 | 2.6140 |
| 06/04/2026 16:45 | 13 | 2.6150 |
| 06/04/2026 16:45 | 167 | 2.6160 |
| 06/04/2026 16:45 | 150 | 2.6160 |
| 06/04/2026 16:45 | 56 | 2.6160 |
| 06/04/2026 16:45 | 331 | 2.6160 |
| 06/04/2026 16:44 | 189 | 2.6140 |
| 06/04/2026 16:43 | 583 | 2.61299 |
| 06/04/2026 16:43 | 0 | 2.6140 |
| 06/04/2026 16:43 | 4 | 2.6140 |
| 06/04/2026 16:43 | 1041 | 2.6150 |
| 06/04/2026 16:43 | 113 | 2.6150 |
| 06/04/2026 16:43 | 601 | 2.6150 |
| 06/04/2026 16:42 | 515 | 2.6130 |
| 06/04/2026 16:42 | 151 | 2.6130 |
| 06/04/2026 16:42 | 2289 | 2.6130 |
| 06/04/2026 16:42 | 1700 | 2.6120 |
| 06/04/2026 16:42 | 512 | 2.6130 |
| 06/04/2026 16:42 | 1819 | 2.6130 |
| 06/04/2026 16:42 | 705 | 2.6130 |
| 06/04/2026 16:42 | 512 | 2.6140 |
| 06/04/2026 16:42 | 714 | 2.6140 |
| 06/04/2026 16:42 | 1500 | 2.6140 |
| 06/04/2026 16:42 | 234 | 2.6150 |
| 06/04/2026 16:42 | 715 | 2.6150 |
| 06/04/2026 16:42 | 6 | 2.6160 |
| 06/04/2026 16:41 | 53 | 2.6160 |
| 06/04/2026 16:41 | 3 | 2.6180 |
| 06/04/2026 16:41 | 786 | 2.6160 |
| 06/04/2026 16:41 | 9 | 2.6160 |
| 06/04/2026 16:41 | 38 | 2.6170 |
| 06/04/2026 16:41 | 117 | 2.6170 |
| 06/04/2026 16:41 | 2009 | 2.6170 |
| 06/04/2026 16:40 | 226 | 2.6182 |
| 06/04/2026 16:40 | 0 | 2.6190 |
| 06/04/2026 16:40 | 4 | 2.6190 |
| 06/04/2026 16:40 | 4 | 2.6190 |
| 06/04/2026 16:40 | 756 | 2.6180 |
| 06/04/2026 16:39 | 0 | 2.6200 |
| 06/04/2026 16:39 | 343 | 2.6170 |
| 06/04/2026 16:38 | 3 | 2.6190 |
| 06/04/2026 16:36 | 2 | 2.6160 |
| 06/04/2026 16:36 | 316 | 2.6140 |
| 06/04/2026 16:36 | 158 | 2.6140 |
| 06/04/2026 16:36 | 844 | 2.6140 |
| 06/04/2026 16:36 | 223 | 2.6140 |
| 06/04/2026 16:36 | 416 | 2.6140 |
| 06/04/2026 16:36 | 160 | 2.6140 |
| 06/04/2026 16:36 | 206 | 2.6140 |
| 06/04/2026 16:36 | 561 | 2.6140 |