Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2026
-
14:58:40
|
Geld
04.06.2026 -
14:59:46
|
Geld Volumen |
Brief
04.06.2026 -
14:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
2.6190
+0.038
(
+1.47% )
|
2.6190
|
4'510 |
2.6220
|
1'260 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/04/2026 14:58 | 145 | 2.6180 |
| 06/04/2026 14:58 | 300 | 2.6180 |
| 06/04/2026 14:57 | 19 | 2.6168 |
| 06/04/2026 14:56 | 657 | 2.6180 |
| 06/04/2026 14:56 | 126 | 2.6180 |
| 06/04/2026 14:56 | 10 | 2.6180 |
| 06/04/2026 14:56 | 445 | 2.6180 |
| 06/04/2026 14:56 | 1840 | 2.6190 |
| 06/04/2026 14:56 | 725 | 2.6190 |
| 06/04/2026 14:54 | 1049 | 2.6208 |
| 06/04/2026 14:54 | 118 | 2.6220 |
| 06/04/2026 14:54 | 321 | 2.6220 |
| 06/04/2026 14:54 | 196 | 2.6210 |
| 06/04/2026 14:54 | 1188 | 2.6200 |
| 06/04/2026 14:54 | 675 | 2.6200 |
| 06/04/2026 14:53 | 1326 | 2.6200 |
| 06/04/2026 14:53 | 855 | 2.6200 |
| 06/04/2026 14:53 | 3351 | 2.6200 |
| 06/04/2026 14:53 | 1674 | 2.6200 |
| 06/04/2026 14:53 | 4560 | 2.6200 |
| 06/04/2026 14:53 | 4560 | 2.6200 |
| 06/04/2026 14:53 | 150 | 2.6190 |
| 06/04/2026 14:53 | 590 | 2.6190 |
| 06/04/2026 14:53 | 958 | 2.6180 |
| 06/04/2026 14:52 | 1616 | 2.6170 |
| 06/04/2026 14:52 | 6 | 2.6160 |
| 06/04/2026 14:52 | 144 | 2.6160 |
| 06/04/2026 14:52 | 202 | 2.6160 |
| 06/04/2026 14:52 | 681 | 2.6160 |
| 06/04/2026 14:51 | 339 | 2.6160 |
| 06/04/2026 14:51 | 1543 | 2.6160 |
| 06/04/2026 14:51 | 626 | 2.6170 |
| 06/04/2026 14:51 | 1285 | 2.6170 |
| 06/04/2026 14:50 | 601 | 2.6180 |
| 06/04/2026 14:50 | 141 | 2.6180 |
| 06/04/2026 14:50 | 1119 | 2.6180 |
| 06/04/2026 14:50 | 210 | 2.6170 |
| 06/04/2026 14:50 | 1983 | 2.6170 |
| 06/04/2026 14:50 | 686 | 2.6180 |
| 06/04/2026 14:50 | 382 | 2.6180 |
| 06/04/2026 14:50 | 1982 | 2.6180 |
| 06/04/2026 14:50 | 191 | 2.6180 |
| 06/04/2026 14:50 | 589 | 2.6180 |
| 06/04/2026 14:50 | 1011 | 2.6180 |
| 06/04/2026 14:50 | 1411 | 2.6180 |
| 06/04/2026 14:50 | 616 | 2.6190 |
| 06/04/2026 14:49 | 1436 | 2.6190 |
| 06/04/2026 14:49 | 1365 | 2.6190 |
| 06/04/2026 14:49 | 39 | 2.6190 |
| 06/04/2026 14:49 | 763 | 2.6190 |
| 06/04/2026 14:49 | 1260 | 2.6190 |
| 06/04/2026 14:49 | 632 | 2.6190 |
| 06/04/2026 14:49 | 641 | 2.6200 |
| 06/04/2026 14:49 | 198 | 2.6210 |
| 06/04/2026 14:47 | 0 | 2.6200 |
| 06/04/2026 14:47 | 0 | 2.6200 |
| 06/04/2026 14:47 | 0 | 2.6200 |
| 06/04/2026 14:47 | 152 | 2.6210 |
| 06/04/2026 14:47 | 2305 | 2.6210 |
| 06/04/2026 14:47 | 205 | 2.6210 |
| 06/04/2026 14:46 | 4 | 2.6210 |
| 06/04/2026 14:45 | 937 | 2.6210 |
| 06/04/2026 14:44 | 1981 | 2.6200 |
| 06/04/2026 14:44 | 2039 | 2.6210 |
| 06/04/2026 14:44 | 588 | 2.6210 |
| 06/04/2026 14:44 | 950 | 2.6210 |
| 06/04/2026 14:44 | 585 | 2.6210 |
| 06/04/2026 14:44 | 2359 | 2.6220 |
| 06/04/2026 14:43 | 298 | 2.6230 |
| 06/04/2026 14:42 | 592 | 2.6230 |
| 06/04/2026 14:42 | 174 | 2.6220 |
| 06/04/2026 14:42 | 200 | 2.6220 |
| 06/04/2026 14:42 | 700 | 2.6210 |
| 06/04/2026 14:42 | 2275 | 2.62103 |
| 06/04/2026 14:41 | 200000 | 2.6360 |
| 06/04/2026 14:40 | 1234 | 2.6210 |
| 06/04/2026 14:40 | 150000 | 2.6280 |
| 06/04/2026 14:40 | 556 | 2.6220 |
| 06/04/2026 14:40 | 186 | 2.6230 |
| 06/04/2026 14:39 | 946 | 2.62154 |
| 06/04/2026 14:37 | 150 | 2.6210 |
| 06/04/2026 14:37 | 204 | 2.6210 |
| 06/04/2026 14:36 | 29 | 2.6190 |
| 06/04/2026 14:36 | 155 | 2.6190 |
| 06/04/2026 14:36 | 1197 | 2.6190 |
| 06/04/2026 14:36 | 366 | 2.6190 |
| 06/04/2026 14:36 | 108 | 2.6170 |
| 06/04/2026 14:36 | 348 | 2.6170 |
| 06/04/2026 14:36 | 456 | 2.6170 |
| 06/04/2026 14:36 | 456 | 2.6170 |
| 06/04/2026 14:35 | 72671 | 2.6210 |
| 06/04/2026 14:35 | 29 | 2.6180 |
| 06/04/2026 14:35 | 19 | 2.6180 |
| 06/04/2026 14:35 | 183 | 2.6180 |
| 06/04/2026 14:35 | 77 | 2.6180 |
| 06/04/2026 14:35 | 288 | 2.6170 |
| 06/04/2026 14:35 | 207 | 2.6170 |
| 06/04/2026 14:34 | 72634 | 2.61714 |
| 06/04/2026 14:33 | 255 | 2.6180 |
| 06/04/2026 14:33 | 1005 | 2.6180 |
| 06/04/2026 14:33 | 339 | 2.6180 |
| 06/04/2026 14:33 | 128 | 2.6180 |
| 06/04/2026 14:33 | 216 | 2.6190 |
| 06/04/2026 14:33 | 1524 | 2.6190 |
| 06/04/2026 14:32 | 380 | 2.62066 |
| 06/04/2026 14:31 | 225 | 2.6200 |
| 06/04/2026 14:31 | 165 | 2.6200 |
| 06/04/2026 14:31 | 2503 | 2.6200 |
| 06/04/2026 14:31 | 311 | 2.6170 |
| 06/04/2026 14:31 | 1983 | 2.6170 |
| 06/04/2026 14:31 | 118 | 2.6180 |
| 06/04/2026 14:31 | 1037 | 2.6180 |
| 06/04/2026 14:31 | 1983 | 2.6180 |
| 06/04/2026 14:31 | 1098 | 2.6190 |
| 06/04/2026 14:31 | 355 | 2.6190 |
| 06/04/2026 14:31 | 1230 | 2.6190 |
| 06/04/2026 14:31 | 591 | 2.6190 |
| 06/04/2026 14:31 | 1155 | 2.6190 |
| 06/04/2026 14:31 | 566 | 2.6200 |
| 06/04/2026 14:31 | 590 | 2.6210 |
| 06/04/2026 14:31 | 2340 | 2.6210 |
| 06/04/2026 14:30 | 65 | 2.6210 |
| 06/04/2026 14:30 | 154 | 2.6210 |
| 06/04/2026 14:30 | 219 | 2.6210 |
| 06/04/2026 14:30 | 220 | 2.6210 |
| 06/04/2026 14:30 | 2000 | 2.6210 |
| 06/04/2026 14:30 | 1107 | 2.6200 |
| 06/04/2026 14:30 | 1106 | 2.6170 |
| 06/04/2026 14:30 | 512 | 2.6160 |
| 06/04/2026 14:30 | 893 | 2.6160 |
| 06/04/2026 14:30 | 1121 | 2.6160 |
| 06/04/2026 14:30 | 436 | 2.6160 |
| 06/04/2026 14:30 | 828 | 2.6170 |
| 06/04/2026 14:29 | 1411 | 2.6180 |
| 06/04/2026 14:29 | 322 | 2.6180 |
| 06/04/2026 14:29 | 828 | 2.6180 |
| 06/04/2026 14:29 | 14 | 2.6170 |
| 06/04/2026 14:29 | 136 | 2.6170 |
| 06/04/2026 14:29 | 15 | 2.6170 |
| 06/04/2026 14:29 | 18 | 2.6170 |
| 06/04/2026 14:29 | 27 | 2.6170 |
| 06/04/2026 14:29 | 78 | 2.6170 |
| 06/04/2026 14:29 | 167 | 2.6170 |
| 06/04/2026 14:29 | 150 | 2.6170 |
| 06/04/2026 14:29 | 322 | 2.6180 |
| 06/04/2026 14:29 | 167 | 2.6180 |
| 06/04/2026 14:29 | 1626 | 2.6170 |
| 06/04/2026 14:29 | 1103 | 2.6170 |
| 06/04/2026 14:29 | 330 | 2.6180 |
| 06/04/2026 14:29 | 45 | 2.6180 |
| 06/04/2026 14:29 | 801 | 2.6180 |
| 06/04/2026 14:29 | 1479 | 2.6180 |
| 06/04/2026 14:29 | 828 | 2.6180 |
| 06/04/2026 14:29 | 1470 | 2.6160 |
| 06/04/2026 14:29 | 1392 | 2.6160 |
| 06/04/2026 14:29 | 548 | 2.6160 |
| 06/04/2026 14:29 | 462 | 2.6160 |
| 06/04/2026 14:29 | 453 | 2.6170 |
| 06/04/2026 14:29 | 1002 | 2.6170 |
| 06/04/2026 14:29 | 579 | 2.6170 |
| 06/04/2026 14:29 | 201 | 2.6170 |
| 06/04/2026 14:29 | 1782 | 2.6170 |
| 06/04/2026 14:28 | 1982 | 2.6180 |
| 06/04/2026 14:28 | 638 | 2.6190 |
| 06/04/2026 14:28 | 413 | 2.6190 |
| 06/04/2026 14:28 | 18 | 2.6210 |
| 06/04/2026 14:28 | 522 | 2.6200 |
| 06/04/2026 14:27 | 2246 | 2.6190 |
| 06/04/2026 14:27 | 393 | 2.6180 |
| 06/04/2026 14:27 | 1260 | 2.6190 |
| 06/04/2026 14:27 | 2247 | 2.6190 |
| 06/04/2026 14:27 | 1260 | 2.6190 |
| 06/04/2026 14:27 | 264 | 2.6190 |
| 06/04/2026 14:27 | 1075 | 2.6200 |
| 06/04/2026 14:27 | 740 | 2.6200 |
| 06/04/2026 14:26 | 622 | 2.6210 |
| 06/04/2026 14:26 | 1078 | 2.6210 |
| 06/04/2026 14:26 | 100000 | 2.6200 |
| 06/04/2026 14:26 | 162 | 2.6200 |
| 06/04/2026 14:26 | 175 | 2.6200 |
| 06/04/2026 14:26 | 622 | 2.6200 |
| 06/04/2026 14:26 | 583 | 2.6190 |
| 06/04/2026 14:26 | 359 | 2.6190 |
| 06/04/2026 14:26 | 693 | 2.6190 |
| 06/04/2026 14:26 | 567 | 2.6190 |
| 06/04/2026 14:26 | 64 | 2.6190 |
| 06/04/2026 14:26 | 422 | 2.6190 |
| 06/04/2026 14:25 | 862 | 2.6210 |
| 06/04/2026 14:25 | 1260 | 2.6210 |
| 06/04/2026 14:24 | 862 | 2.6210 |
| 06/04/2026 14:24 | 632 | 2.6200 |
| 06/04/2026 14:24 | 330 | 2.6200 |
| 06/04/2026 14:24 | 89 | 2.6200 |
| 06/04/2026 14:24 | 573 | 2.6200 |
| 06/04/2026 14:24 | 2088 | 2.6210 |
| 06/04/2026 14:23 | 411 | 2.6210 |
| 06/04/2026 14:23 | 100000 | 2.6200 |
| 06/04/2026 14:23 | 36 | 2.6220 |
| 06/04/2026 14:22 | 394 | 2.6210 |
| 06/04/2026 14:22 | 368 | 2.6210 |
| 06/04/2026 14:21 | 144 | 2.6210 |
| 06/04/2026 14:21 | 762 | 2.6210 |
| 06/04/2026 14:21 | 750 | 2.6200 |
| 06/04/2026 14:21 | 144 | 2.6200 |
| 06/04/2026 14:21 | 718 | 2.6200 |
| 06/04/2026 14:21 | 542 | 2.6200 |
| 06/04/2026 14:21 | 320 | 2.6200 |
| 06/04/2026 14:20 | 1509 | 2.6210 |
| 06/04/2026 14:20 | 290 | 2.6210 |
| 06/04/2026 14:20 | 177 | 2.6210 |
| 06/04/2026 14:20 | 468 | 2.6210 |
| 06/04/2026 14:20 | 2196 | 2.6220 |
| 06/04/2026 14:19 | 862 | 2.6210 |
| 06/04/2026 14:19 | 601 | 2.6210 |
| 06/04/2026 14:19 | 3399 | 2.61811 |
| 06/04/2026 14:19 | 155 | 2.6190 |
| 06/04/2026 14:19 | 482 | 2.6180 |
| 06/04/2026 14:19 | 186 | 2.6180 |
| 06/04/2026 14:19 | 1260 | 2.6180 |
| 06/04/2026 14:19 | 1700 | 2.6180 |
| 06/04/2026 14:19 | 413 | 2.6190 |
| 06/04/2026 14:19 | 1465 | 2.6190 |
| 06/04/2026 14:19 | 2034 | 2.6190 |
| 06/04/2026 14:19 | 700 | 2.6200 |
| 06/04/2026 14:19 | 211 | 2.6200 |
| 06/04/2026 14:19 | 456 | 2.6220 |
| 06/04/2026 14:19 | 117 | 2.6220 |
| 06/04/2026 14:19 | 412 | 2.6220 |
| 06/04/2026 14:19 | 1770 | 2.6220 |
| 06/04/2026 14:18 | 228 | 2.6240 |
| 06/04/2026 14:18 | 174 | 2.6240 |
| 06/04/2026 14:17 | 1421 | 2.6230 |
| 06/04/2026 14:16 | 3 | 2.6240 |
| 06/04/2026 14:16 | 456 | 2.6210 |
| 06/04/2026 14:16 | 457 | 2.6210 |
| 06/04/2026 14:15 | 920 | 2.6210 |
| 06/04/2026 14:15 | 645 | 2.6210 |
| 06/04/2026 14:15 | 645 | 2.6210 |
| 06/04/2026 14:15 | 2438 | 2.6210 |
| 06/04/2026 14:15 | 289 | 2.6210 |
| 06/04/2026 14:15 | 2165 | 2.6200 |
| 06/04/2026 14:15 | 1500 | 2.6200 |
| 06/04/2026 14:15 | 1500 | 2.6200 |
| 06/04/2026 14:15 | 1500 | 2.6200 |
| 06/04/2026 14:15 | 1267 | 2.6200 |
| 06/04/2026 14:15 | 1334 | 2.6200 |
| 06/04/2026 14:15 | 413 | 2.6200 |
| 06/04/2026 14:15 | 461 | 2.6200 |
| 06/04/2026 14:15 | 182 | 2.6200 |
| 06/04/2026 14:15 | 35 | 2.6200 |
| 06/04/2026 14:15 | 410 | 2.6200 |
| 06/04/2026 14:15 | 1 | 2.6230 |
| 06/04/2026 14:15 | 40000 | 2.6230 |
| 06/04/2026 14:14 | 1260 | 2.6210 |
| 06/04/2026 14:14 | 219 | 2.6210 |
| 06/04/2026 14:14 | 162 | 2.6220 |
| 06/04/2026 14:14 | 700 | 2.6210 |
| 06/04/2026 14:14 | 751 | 2.6210 |
| 06/04/2026 14:14 | 878 | 2.6210 |
| 06/04/2026 14:14 | 228 | 2.6210 |
| 06/04/2026 14:14 | 1032 | 2.6210 |
| 06/04/2026 14:14 | 74 | 2.6210 |
| 06/04/2026 14:14 | 781 | 2.6210 |
| 06/04/2026 14:14 | 326 | 2.6210 |
| 06/04/2026 14:12 | 223 | 2.6220 |
| 06/04/2026 14:12 | 150 | 2.6208 |
| 06/04/2026 14:11 | 1470 | 2.6210 |
| 06/04/2026 14:11 | 664 | 2.6220 |
| 06/04/2026 14:11 | 1000 | 2.62311 |
| 06/04/2026 14:11 | 757 | 2.6240 |
| 06/04/2026 14:10 | 627 | 2.6240 |
| 06/04/2026 14:09 | 853 | 2.6240 |
| 06/04/2026 14:09 | 1260 | 2.6230 |
| 06/04/2026 14:09 | 2101 | 2.6240 |
| 06/04/2026 14:09 | 853 | 2.6240 |
| 06/04/2026 14:09 | 159 | 2.6250 |
| 06/04/2026 14:09 | 834 | 2.6230 |
| 06/04/2026 14:09 | 87 | 2.6240 |
| 06/04/2026 14:09 | 174 | 2.6230 |
| 06/04/2026 14:09 | 668 | 2.6230 |
| 06/04/2026 14:09 | 755 | 2.6220 |
| 06/04/2026 14:09 | 673 | 2.6230 |
| 06/04/2026 14:09 | 1478 | 2.6240 |
| 06/04/2026 14:08 | 927 | 2.6250 |
| 06/04/2026 14:07 | 29 | 2.62336 |
| 06/04/2026 14:07 | 154 | 2.6250 |
| 06/04/2026 14:07 | 86 | 2.6240 |
| 06/04/2026 14:07 | 680 | 2.6240 |
| 06/04/2026 14:07 | 767 | 2.6240 |
| 06/04/2026 14:07 | 767 | 2.6240 |
| 06/04/2026 14:06 | 291 | 2.6240 |
| 06/04/2026 14:06 | 215 | 2.6220 |
| 06/04/2026 14:05 | 641 | 2.6220 |
| 06/04/2026 14:05 | 8627 | 2.62053 |
| 06/04/2026 14:05 | 706 | 2.6210 |
| 06/04/2026 14:05 | 665 | 2.6210 |
| 06/04/2026 14:05 | 1824 | 2.6220 |
| 06/04/2026 14:05 | 627 | 2.6220 |
| 06/04/2026 14:05 | 471 | 2.6220 |
| 06/04/2026 14:05 | 633 | 2.6220 |
| 06/04/2026 14:04 | 638 | 2.6240 |
| 06/04/2026 14:04 | 672 | 2.6240 |
| 06/04/2026 14:03 | 566 | 2.6257 |
| 06/04/2026 14:03 | 142 | 2.6260 |
| 06/04/2026 14:03 | 157 | 2.6260 |
| 06/04/2026 14:02 | 4 | 2.6260 |
| 06/04/2026 14:01 | 150 | 2.6240 |
| 06/04/2026 14:01 | 1261 | 2.6230 |
| 06/04/2026 14:01 | 555 | 2.6230 |
| 06/04/2026 14:01 | 163 | 2.6230 |
| 06/04/2026 14:01 | 117 | 2.6230 |
| 06/04/2026 14:01 | 978 | 2.6230 |
| 06/04/2026 14:01 | 1500 | 2.6230 |
| 06/04/2026 14:00 | 157 | 2.6240 |
| 06/04/2026 14:00 | 1456 | 2.6240 |
| 06/04/2026 13:59 | 9 | 2.6260 |
| 06/04/2026 13:59 | 155 | 2.6240 |
| 06/04/2026 13:59 | 17 | 2.6240 |
| 06/04/2026 13:59 | 1307 | 2.6240 |
| 06/04/2026 13:59 | 720 | 2.6240 |
| 06/04/2026 13:59 | 259 | 2.6240 |
| 06/04/2026 13:58 | 11375 | 2.6260 |