Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
12:39:29
|
Geld
04.03.2026 -
12:39:31
|
Geld Volumen |
Brief
04.03.2026 -
12:39:31
|
Brief Volumen |
|---|---|---|---|---|
|
3.3690
-0.026
(
-0.77% )
|
3.3660
|
1'936 |
3.3700
|
1'168 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 12:38 | 396 | 3.3700 |
| 03/04/2026 12:38 | 961 | 3.3690 |
| 03/04/2026 12:38 | 421 | 3.3690 |
| 03/04/2026 12:38 | 119 | 3.3670 |
| 03/04/2026 12:38 | 187 | 3.3670 |
| 03/04/2026 12:38 | 562 | 3.3670 |
| 03/04/2026 12:38 | 827 | 3.3680 |
| 03/04/2026 12:38 | 1300 | 3.3680 |
| 03/04/2026 12:38 | 1652 | 3.3690 |
| 03/04/2026 12:38 | 1097 | 3.3700 |
| 03/04/2026 12:38 | 342 | 3.3710 |
| 03/04/2026 12:38 | 658 | 3.3720 |
| 03/04/2026 12:38 | 389 | 3.3720 |
| 03/04/2026 12:38 | 1537 | 3.3730 |
| 03/04/2026 12:38 | 1633 | 3.3730 |
| 03/04/2026 12:38 | 330 | 3.3730 |
| 03/04/2026 12:38 | 1 | 3.3730 |
| 03/04/2026 12:38 | 330 | 3.3720 |
| 03/04/2026 12:38 | 1 | 3.3720 |
| 03/04/2026 12:38 | 1633 | 3.3730 |
| 03/04/2026 12:38 | 426 | 3.3720 |
| 03/04/2026 12:38 | 76 | 3.3720 |
| 03/04/2026 12:38 | 1 | 3.3710 |
| 03/04/2026 12:38 | 191 | 3.3720 |
| 03/04/2026 12:38 | 1258 | 3.3720 |
| 03/04/2026 12:38 | 58 | 3.3720 |
| 03/04/2026 12:37 | 156 | 3.3710 |
| 03/04/2026 12:37 | 230 | 3.3710 |
| 03/04/2026 12:37 | 216 | 3.3720 |
| 03/04/2026 12:37 | 156 | 3.3720 |
| 03/04/2026 12:37 | 386 | 3.3720 |
| 03/04/2026 12:37 | 1200 | 3.3720 |
| 03/04/2026 12:37 | 250 | 3.3710 |
| 03/04/2026 12:37 | 156 | 3.3710 |
| 03/04/2026 12:37 | 350 | 3.3720 |
| 03/04/2026 12:37 | 1 | 3.3720 |
| 03/04/2026 12:36 | 500 | 3.3716 |
| 03/04/2026 12:35 | 5899 | 3.37258 |
| 03/04/2026 12:35 | 517 | 3.3710 |
| 03/04/2026 12:35 | 633 | 3.3710 |
| 03/04/2026 12:35 | 777 | 3.3730 |
| 03/04/2026 12:35 | 873 | 3.3730 |
| 03/04/2026 12:35 | 897 | 3.3720 |
| 03/04/2026 12:35 | 1321 | 3.3720 |
| 03/04/2026 12:35 | 213 | 3.3720 |
| 03/04/2026 12:35 | 1186 | 3.37025 |
| 03/04/2026 12:34 | 227 | 3.37092 |
| 03/04/2026 12:34 | 6 | 3.3720 |
| 03/04/2026 12:34 | 117 | 3.3710 |
| 03/04/2026 12:33 | 1300 | 3.3710 |
| 03/04/2026 12:33 | 11 | 3.3720 |
| 03/04/2026 12:33 | 324 | 3.3700 |
| 03/04/2026 12:32 | 406 | 3.3730 |
| 03/04/2026 12:32 | 626 | 3.3730 |
| 03/04/2026 12:32 | 420 | 3.3730 |
| 03/04/2026 12:32 | 1934 | 3.3760 |
| 03/04/2026 12:32 | 16471 | 3.37532 |
| 03/04/2026 12:31 | 55 | 3.37592 |
| 03/04/2026 12:31 | 1601 | 3.3770 |
| 03/04/2026 12:30 | 404 | 3.3760 |
| 03/04/2026 12:30 | 40 | 3.37773 |
| 03/04/2026 12:29 | 327 | 3.3746 |
| 03/04/2026 12:29 | 100 | 3.3760 |
| 03/04/2026 12:29 | 14 | 3.3760 |
| 03/04/2026 12:29 | 1 | 3.3720 |
| 03/04/2026 12:28 | 411 | 3.3750 |
| 03/04/2026 12:28 | 901 | 3.3750 |
| 03/04/2026 12:28 | 750 | 3.3750 |
| 03/04/2026 12:28 | 4 | 3.3750 |
| 03/04/2026 12:28 | 100 | 3.3750 |
| 03/04/2026 12:28 | 400 | 3.3750 |
| 03/04/2026 12:28 | 40 | 3.3750 |
| 03/04/2026 12:27 | 292 | 3.37389 |
| 03/04/2026 12:27 | 314 | 3.3760 |
| 03/04/2026 12:26 | 21 | 3.3770 |
| 03/04/2026 12:26 | 2000 | 3.3756 |
| 03/04/2026 12:25 | 0 | 3.3770 |
| 03/04/2026 12:25 | 125 | 3.3770 |
| 03/04/2026 12:25 | 24 | 3.3752 |
| 03/04/2026 12:25 | 48 | 3.3740 |
| 03/04/2026 12:24 | 10 | 3.3730 |
| 03/04/2026 12:24 | 3 | 3.3770 |
| 03/04/2026 12:23 | 5 | 3.3770 |
| 03/04/2026 12:23 | 1383 | 3.3740 |
| 03/04/2026 12:23 | 115 | 3.3740 |
| 03/04/2026 12:22 | 204 | 3.37584 |
| 03/04/2026 12:22 | 592 | 3.37601 |
| 03/04/2026 12:22 | 460 | 3.3780 |
| 03/04/2026 12:22 | 3000 | 3.37488 |
| 03/04/2026 12:21 | 928 | 3.3760 |
| 03/04/2026 12:20 | 200 | 3.37425 |
| 03/04/2026 12:20 | 420 | 3.3760 |
| 03/04/2026 12:20 | 853 | 3.3760 |
| 03/04/2026 12:20 | 464 | 3.3760 |
| 03/04/2026 12:20 | 830 | 3.3770 |
| 03/04/2026 12:20 | 890 | 3.3780 |
| 03/04/2026 12:20 | 1494 | 3.3780 |
| 03/04/2026 12:20 | 443 | 3.3790 |
| 03/04/2026 12:20 | 308 | 3.3790 |
| 03/04/2026 12:20 | 297 | 3.3780 |
| 03/04/2026 12:20 | 987 | 3.3780 |
| 03/04/2026 12:20 | 289 | 3.3770 |
| 03/04/2026 12:20 | 34 | 3.3770 |
| 03/04/2026 12:19 | 294 | 3.3770 |
| 03/04/2026 12:19 | 248 | 3.3760 |
| 03/04/2026 12:19 | 899 | 3.3760 |
| 03/04/2026 12:19 | 1 | 3.3760 |
| 03/04/2026 12:19 | 5 | 3.3760 |
| 03/04/2026 12:18 | 301 | 3.3740 |
| 03/04/2026 12:17 | 350 | 3.3686 |
| 03/04/2026 12:17 | 2952 | 3.3686 |
| 03/04/2026 12:17 | 35 | 3.3710 |
| 03/04/2026 12:17 | 1100 | 3.3680 |
| 03/04/2026 12:17 | 64 | 3.3700 |
| 03/04/2026 12:17 | 500 | 3.37192 |
| 03/04/2026 12:16 | 2 | 3.3740 |
| 03/04/2026 12:16 | 372 | 3.3720 |
| 03/04/2026 12:16 | 62 | 3.3710 |
| 03/04/2026 12:16 | 1769 | 3.37025 |
| 03/04/2026 12:16 | 122 | 3.3710 |
| 03/04/2026 12:16 | 2 | 3.3710 |
| 03/04/2026 12:16 | 451 | 3.3680 |
| 03/04/2026 12:16 | 1098 | 3.3680 |
| 03/04/2026 12:16 | 1551 | 3.3670 |
| 03/04/2026 12:16 | 902 | 3.3670 |
| 03/04/2026 12:16 | 1549 | 3.3680 |
| 03/04/2026 12:16 | 836 | 3.3680 |
| 03/04/2026 12:16 | 540 | 3.3680 |
| 03/04/2026 12:16 | 372 | 3.3690 |
| 03/04/2026 12:15 | 1388 | 3.3726 |
| 03/04/2026 12:15 | 1517 | 3.3730 |
| 03/04/2026 12:15 | 58 | 3.3730 |
| 03/04/2026 12:15 | 1016 | 3.3730 |
| 03/04/2026 12:13 | 15 | 3.3760 |
| 03/04/2026 12:13 | 25 | 3.3750 |
| 03/04/2026 12:13 | 1 | 3.3760 |
| 03/04/2026 12:12 | 1300 | 3.3750 |
| 03/04/2026 12:12 | 438 | 3.3750 |
| 03/04/2026 12:12 | 548 | 3.3750 |
| 03/04/2026 12:12 | 15 | 3.3760 |
| 03/04/2026 12:12 | 5987 | 3.3750 |
| 03/04/2026 12:12 | 2566 | 3.3740 |
| 03/04/2026 12:12 | 2 | 3.3750 |
| 03/04/2026 12:12 | 6 | 3.3750 |
| 03/04/2026 12:12 | 52 | 3.3740 |
| 03/04/2026 12:12 | 84 | 3.3740 |
| 03/04/2026 12:12 | 84 | 3.3730 |
| 03/04/2026 12:12 | 248 | 3.3740 |
| 03/04/2026 12:12 | 97 | 3.3730 |
| 03/04/2026 12:11 | 150 | 3.3730 |
| 03/04/2026 12:11 | 371 | 3.3730 |
| 03/04/2026 12:11 | 296 | 3.3720 |
| 03/04/2026 12:10 | 312 | 3.3710 |
| 03/04/2026 12:10 | 326 | 3.3710 |
| 03/04/2026 12:09 | 1 | 3.3720 |
| 03/04/2026 12:09 | 312 | 3.3710 |
| 03/04/2026 12:09 | 248 | 3.3710 |
| 03/04/2026 12:08 | 5900 | 3.3730 |
| 03/04/2026 12:08 | 289 | 3.3710 |
| 03/04/2026 12:08 | 290 | 3.3700 |
| 03/04/2026 12:08 | 378 | 3.3700 |
| 03/04/2026 12:08 | 233 | 3.3700 |
| 03/04/2026 12:08 | 1 | 3.3700 |
| 03/04/2026 12:08 | 5 | 3.3700 |
| 03/04/2026 12:08 | 9 | 3.3710 |
| 03/04/2026 12:08 | 239 | 3.3720 |
| 03/04/2026 12:08 | 2 | 3.3720 |
| 03/04/2026 12:08 | 527 | 3.3730 |
| 03/04/2026 12:07 | 2 | 3.3750 |
| 03/04/2026 12:07 | 529 | 3.37395 |
| 03/04/2026 12:07 | 313 | 3.3740 |
| 03/04/2026 12:07 | 576 | 3.3740 |
| 03/04/2026 12:07 | 320 | 3.3730 |
| 03/04/2026 12:07 | 307 | 3.3710 |
| 03/04/2026 12:07 | 295 | 3.3730 |
| 03/04/2026 12:07 | 14 | 3.3720 |
| 03/04/2026 12:07 | 275 | 3.3720 |
| 03/04/2026 12:07 | 308 | 3.3720 |
| 03/04/2026 12:05 | 1 | 3.3720 |
| 03/04/2026 12:05 | 10 | 3.3720 |
| 03/04/2026 12:04 | 29 | 3.3720 |
| 03/04/2026 12:04 | 30 | 3.3720 |
| 03/04/2026 12:04 | 58 | 3.3690 |
| 03/04/2026 12:04 | 484 | 3.3700 |
| 03/04/2026 12:04 | 484 | 3.3690 |
| 03/04/2026 12:04 | 4023 | 3.3690 |
| 03/04/2026 12:04 | 3391 | 3.3690 |
| 03/04/2026 12:04 | 205 | 3.3700 |
| 03/04/2026 12:04 | 1830 | 3.3700 |
| 03/04/2026 12:04 | 96 | 3.3700 |
| 03/04/2026 12:04 | 931 | 3.3700 |
| 03/04/2026 12:03 | 345 | 3.3700 |
| 03/04/2026 12:03 | 434 | 3.3700 |
| 03/04/2026 12:03 | 2677 | 3.3700 |
| 03/04/2026 12:03 | 300 | 3.3710 |
| 03/04/2026 12:03 | 172 | 3.3700 |
| 03/04/2026 12:03 | 169 | 3.3700 |
| 03/04/2026 12:03 | 894 | 3.3700 |
| 03/04/2026 12:03 | 1026 | 3.3710 |
| 03/04/2026 12:03 | 1520 | 3.3710 |
| 03/04/2026 12:03 | 200 | 3.3730 |
| 03/04/2026 12:03 | 457 | 3.3720 |
| 03/04/2026 12:02 | 10 | 3.3720 |
| 03/04/2026 12:02 | 1364 | 3.3720 |
| 03/04/2026 12:02 | 28 | 3.3710 |
| 03/04/2026 12:02 | 5 | 3.3700 |
| 03/04/2026 12:01 | 1 | 3.3700 |
| 03/04/2026 12:00 | 2 | 3.3700 |
| 03/04/2026 12:00 | 54 | 3.3690 |
| 03/04/2026 11:59 | 10 | 3.3660 |
| 03/04/2026 11:59 | 20 | 3.3660 |
| 03/04/2026 11:59 | 927 | 3.3660 |
| 03/04/2026 11:59 | 452 | 3.3650 |
| 03/04/2026 11:59 | 68 | 3.3650 |
| 03/04/2026 11:59 | 10000 | 3.36516 |
| 03/04/2026 11:58 | 840 | 3.3654 |
| 03/04/2026 11:58 | 372 | 3.3640 |
| 03/04/2026 11:58 | 1300 | 3.3630 |
| 03/04/2026 11:57 | 66 | 3.36221 |
| 03/04/2026 11:57 | 4 | 3.3640 |
| 03/04/2026 11:57 | 862 | 3.3620 |
| 03/04/2026 11:57 | 406 | 3.3620 |
| 03/04/2026 11:57 | 263 | 3.3620 |
| 03/04/2026 11:57 | 147 | 3.3620 |
| 03/04/2026 11:57 | 1502 | 3.3620 |
| 03/04/2026 11:56 | 885 | 3.36095 |
| 03/04/2026 11:55 | 30 | 3.3620 |
| 03/04/2026 11:55 | 25 | 3.3610 |
| 03/04/2026 11:54 | 746 | 3.3606 |
| 03/04/2026 11:54 | 0 | 3.3620 |
| 03/04/2026 11:54 | 1 | 3.3620 |
| 03/04/2026 11:53 | 526 | 3.3620 |
| 03/04/2026 11:53 | 396 | 3.3610 |
| 03/04/2026 11:53 | 3 | 3.3610 |
| 03/04/2026 11:53 | 5 | 3.3610 |
| 03/04/2026 11:53 | 18 | 3.3590 |
| 03/04/2026 11:53 | 550 | 3.3590 |
| 03/04/2026 11:52 | 4 | 3.3590 |
| 03/04/2026 11:52 | 0 | 3.3590 |
| 03/04/2026 11:52 | 50 | 3.3590 |
| 03/04/2026 11:52 | 389 | 3.3580 |
| 03/04/2026 11:52 | 121 | 3.3580 |
| 03/04/2026 11:50 | 1105 | 3.3580 |
| 03/04/2026 11:50 | 1655 | 3.3580 |
| 03/04/2026 11:50 | 2218 | 3.35995 |
| 03/04/2026 11:50 | 6 | 3.3610 |
| 03/04/2026 11:49 | 519 | 3.3590 |
| 03/04/2026 11:49 | 2220 | 3.35795 |
| 03/04/2026 11:49 | 1 | 3.3560 |
| 03/04/2026 11:49 | 1598 | 3.3600 |
| 03/04/2026 11:49 | 457 | 3.3580 |
| 03/04/2026 11:49 | 1142 | 3.3580 |
| 03/04/2026 11:49 | 1205 | 3.3600 |
| 03/04/2026 11:48 | 50 | 3.3600 |
| 03/04/2026 11:48 | 300 | 3.3600 |
| 03/04/2026 11:48 | 25 | 3.3600 |
| 03/04/2026 11:48 | 44 | 3.3570 |
| 03/04/2026 11:48 | 44 | 3.3600 |
| 03/04/2026 11:47 | 1478 | 3.35895 |
| 03/04/2026 11:46 | 3 | 3.3570 |
| 03/04/2026 11:45 | 5 | 3.3600 |
| 03/04/2026 11:45 | 1480 | 3.3600 |
| 03/04/2026 11:45 | 29 | 3.3600 |
| 03/04/2026 11:44 | 1373 | 3.3600 |
| 03/04/2026 11:44 | 1399 | 3.3600 |
| 03/04/2026 11:44 | 1600 | 3.35925 |
| 03/04/2026 11:44 | 123 | 3.3570 |
| 03/04/2026 11:44 | 88 | 3.3570 |
| 03/04/2026 11:43 | 37000 | 3.36348 |
| 03/04/2026 11:43 | 66 | 3.3620 |
| 03/04/2026 11:43 | 1110 | 3.3570 |
| 03/04/2026 11:43 | 956 | 3.3580 |
| 03/04/2026 11:43 | 1011 | 3.3580 |
| 03/04/2026 11:43 | 1110 | 3.3580 |
| 03/04/2026 11:43 | 59 | 3.3610 |
| 03/04/2026 11:43 | 109 | 3.3610 |
| 03/04/2026 11:43 | 508 | 3.3610 |
| 03/04/2026 11:43 | 524 | 3.3620 |
| 03/04/2026 11:43 | 1145 | 3.3620 |
| 03/04/2026 11:43 | 2561 | 3.3620 |
| 03/04/2026 11:43 | 5192 | 3.3620 |
| 03/04/2026 11:43 | 600 | 3.3630 |
| 03/04/2026 11:43 | 600 | 3.3630 |
| 03/04/2026 11:43 | 48475 | 3.3600 |
| 03/04/2026 11:43 | 827 | 3.3600 |
| 03/04/2026 11:43 | 1500 | 3.3600 |
| 03/04/2026 11:43 | 391 | 3.3580 |
| 03/04/2026 11:43 | 398 | 3.3580 |
| 03/04/2026 11:42 | 7 | 3.3580 |
| 03/04/2026 11:42 | 873 | 3.3560 |
| 03/04/2026 11:42 | 45 | 3.3540 |
| 03/04/2026 11:41 | 1543 | 3.3540 |
| 03/04/2026 11:41 | 10 | 3.3540 |
| 03/04/2026 11:41 | 2515 | 3.3520 |
| 03/04/2026 11:40 | 24 | 3.3540 |
| 03/04/2026 11:40 | 1 | 3.3540 |
| 03/04/2026 11:40 | 5934 | 3.3525 |
| 03/04/2026 11:40 | 149 | 3.35351 |
| 03/04/2026 11:39 | 130 | 3.35473 |
| 03/04/2026 11:39 | 500 | 3.35195 |
| 03/04/2026 11:39 | 521 | 3.3540 |
| 03/04/2026 11:39 | 125 | 3.3540 |
| 03/04/2026 11:39 | 110 | 3.3530 |