Hoher Abstand zu verzögertem Kurs
|
Official
29.05.2026
-
17:35:27
|
Geld
29.05.2026 -
18:30:00
|
Geld Volumen |
Brief
29.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6290
-0.005
(
-0.19% )
|
2.6000
|
4'540 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:35 | 391 | 2.6290 |
| 05/29/2026 17:35 | 8990 | 2.6290 |
| 05/29/2026 17:35 | 40488 | 2.6290 |
| 05/29/2026 17:35 | 20102 | 2.6290 |
| 05/29/2026 17:35 | 83383 | 2.6290 |
| 05/29/2026 17:35 | 61083 | 2.6290 |
| 05/29/2026 17:35 | 5510 | 2.6290 |
| 05/29/2026 17:35 | 792 | 2.6290 |
| 05/29/2026 17:35 | 14246 | 2.6290 |
| 05/29/2026 17:35 | 22974 | 2.6290 |
| 05/29/2026 17:35 | 1830 | 2.6290 |
| 05/29/2026 17:35 | 794 | 2.6290 |
| 05/29/2026 17:35 | 28197 | 2.6290 |
| 05/29/2026 17:35 | 135655 | 2.6290 |
| 05/29/2026 17:35 | 74688 | 2.6290 |
| 05/29/2026 17:35 | 788 | 2.6290 |
| 05/29/2026 17:35 | 701 | 2.6290 |
| 05/29/2026 17:35 | 5635 | 2.6290 |
| 05/29/2026 17:35 | 135426 | 2.6290 |
| 05/29/2026 17:35 | 2526 | 2.6290 |
| 05/29/2026 17:35 | 13 | 2.6290 |
| 05/29/2026 17:35 | 60402 | 2.6290 |
| 05/29/2026 17:35 | 2927 | 2.6290 |
| 05/29/2026 17:35 | 19344 | 2.6290 |
| 05/29/2026 17:35 | 36558 | 2.6290 |
| 05/29/2026 17:35 | 13885 | 2.6290 |
| 05/29/2026 17:35 | 14389 | 2.6290 |
| 05/29/2026 17:35 | 14558 | 2.6290 |
| 05/29/2026 17:35 | 19293 | 2.6290 |
| 05/29/2026 17:35 | 1123 | 2.6290 |
| 05/29/2026 17:35 | 2807 | 2.6290 |
| 05/29/2026 17:35 | 11228 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 11228 | 2.6290 |
| 05/29/2026 17:35 | 2807 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 6737 | 2.6290 |
| 05/29/2026 17:35 | 4550 | 2.6290 |
| 05/29/2026 17:35 | 1064 | 2.6290 |
| 05/29/2026 17:35 | 1586 | 2.6290 |
| 05/29/2026 17:35 | 2214 | 2.6290 |
| 05/29/2026 17:35 | 1814 | 2.6290 |
| 05/29/2026 17:35 | 1403 | 2.6290 |
| 05/29/2026 17:35 | 1403 | 2.6290 |
| 05/29/2026 17:35 | 22810 | 2.6290 |
| 05/29/2026 17:35 | 4051 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 1493 | 2.6290 |
| 05/29/2026 17:35 | 4121 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 5614 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 22803 | 2.6290 |
| 05/29/2026 17:35 | 1646 | 2.6290 |
| 05/29/2026 17:35 | 135604 | 2.6290 |
| 05/29/2026 17:35 | 1220 | 2.6290 |
| 05/29/2026 17:35 | 135375 | 2.6290 |
| 05/29/2026 17:35 | 84016 | 2.6290 |
| 05/29/2026 17:35 | 89351 | 2.6290 |
| 05/29/2026 17:35 | 24169 | 2.6290 |
| 05/29/2026 17:35 | 111206 | 2.6290 |
| 05/29/2026 17:35 | 2212 | 2.6290 |
| 05/29/2026 17:35 | 339451 | 2.6290 |
| 05/29/2026 17:35 | 387053 | 2.6290 |
| 05/29/2026 17:35 | 44 | 2.6290 |
| 05/29/2026 17:35 | 924 | 2.6290 |
| 05/29/2026 17:35 | 2528 | 2.6290 |
| 05/29/2026 17:35 | 282 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 2807 | 2.6290 |
| 05/29/2026 17:35 | 2807 | 2.6290 |
| 05/29/2026 17:35 | 2807 | 2.6290 |
| 05/29/2026 17:35 | 12435 | 2.6290 |
| 05/29/2026 17:35 | 2459 | 2.6290 |
| 05/29/2026 17:35 | 48503 | 2.6290 |
| 05/29/2026 17:35 | 21420 | 2.6290 |
| 05/29/2026 17:35 | 6648 | 2.6290 |
| 05/29/2026 17:35 | 24503 | 2.6290 |
| 05/29/2026 17:35 | 111049 | 2.6290 |
| 05/29/2026 17:35 | 41751 | 2.6290 |
| 05/29/2026 17:35 | 44340 | 2.6290 |
| 05/29/2026 17:35 | 135323 | 2.6290 |
| 05/29/2026 17:35 | 2210 | 2.6290 |
| 05/29/2026 17:35 | 48830 | 2.6290 |
| 05/29/2026 17:35 | 106418 | 2.6290 |
| 05/29/2026 17:35 | 135272 | 2.6290 |
| 05/29/2026 17:35 | 135272 | 2.6290 |
| 05/29/2026 17:35 | 4941 | 2.6290 |
| 05/29/2026 17:35 | 26520 | 2.6290 |
| 05/29/2026 17:35 | 135501 | 2.6290 |
| 05/29/2026 17:35 | 123921 | 2.6290 |
| 05/29/2026 17:35 | 11351 | 2.6290 |
| 05/29/2026 17:35 | 135501 | 2.6290 |
| 05/29/2026 17:35 | 2209 | 2.6290 |
| 05/29/2026 17:35 | 6941 | 2.6290 |
| 05/29/2026 17:35 | 564636 | 2.6290 |
| 05/29/2026 17:35 | 62206 | 2.6290 |
| 05/29/2026 17:35 | 54494 | 2.6290 |
| 05/29/2026 17:35 | 26980 | 2.6290 |
| 05/29/2026 17:35 | 2207 | 2.6290 |
| 05/29/2026 17:35 | 730000 | 2.6290 |
| 05/29/2026 17:35 | 27430 | 2.6290 |
| 05/29/2026 17:35 | 122075 | 2.6290 |
| 05/29/2026 17:35 | 481931 | 2.6290 |
| 05/29/2026 17:35 | 529482 | 2.6290 |
| 05/29/2026 17:35 | 178812 | 2.6290 |
| 05/29/2026 17:35 | 135169 | 2.6290 |
| 05/29/2026 17:35 | 66402 | 2.6290 |
| 05/29/2026 17:35 | 68767 | 2.6290 |
| 05/29/2026 17:35 | 135398 | 2.6290 |
| 05/29/2026 17:35 | 104262 | 2.6290 |
| 05/29/2026 17:35 | 4100 | 2.6290 |
| 05/29/2026 17:35 | 2205 | 2.6290 |
| 05/29/2026 17:35 | 53742 | 2.6290 |
| 05/29/2026 17:35 | 11909 | 2.6290 |
| 05/29/2026 17:35 | 18801 | 2.6290 |
| 05/29/2026 17:35 | 180 | 2.6290 |
| 05/29/2026 17:35 | 107302 | 2.6290 |
| 05/29/2026 17:35 | 7628 | 2.6290 |
| 05/29/2026 17:35 | 24705 | 2.6290 |
| 05/29/2026 17:35 | 135118 | 2.6290 |
| 05/29/2026 17:35 | 135118 | 2.6290 |
| 05/29/2026 17:35 | 135347 | 2.6290 |
| 05/29/2026 17:35 | 2204 | 2.6290 |
| 05/29/2026 17:35 | 50509 | 2.6290 |
| 05/29/2026 17:35 | 25704 | 2.6290 |
| 05/29/2026 17:35 | 22645 | 2.6290 |
| 05/29/2026 17:35 | 2202 | 2.6290 |
| 05/29/2026 17:35 | 140096 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 73204 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 35085 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 84773 | 2.6290 |
| 05/29/2026 17:35 | 50242 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135244 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 135015 | 2.6290 |
| 05/29/2026 17:35 | 2200 | 2.6290 |
| 05/29/2026 17:35 | 43478 | 2.6290 |
| 05/29/2026 17:35 | 11764 | 2.6290 |
| 05/29/2026 17:35 | 16059 | 2.6290 |
| 05/29/2026 17:35 | 134964 | 2.6290 |
| 05/29/2026 17:35 | 54545 | 2.6290 |
| 05/29/2026 17:35 | 82256 | 2.6290 |
| 05/29/2026 17:35 | 135193 | 2.6290 |
| 05/29/2026 17:35 | 2199 | 2.6290 |
| 05/29/2026 17:35 | 325138 | 2.6290 |
| 05/29/2026 17:35 | 24832 | 2.6290 |
| 05/29/2026 17:35 | 21488 | 2.6290 |
| 05/29/2026 17:35 | 15800 | 2.6290 |
| 05/29/2026 17:35 | 62519 | 2.6290 |
| 05/29/2026 17:35 | 205545 | 2.6290 |
| 05/29/2026 17:35 | 1742 | 2.6290 |
| 05/29/2026 17:35 | 134913 | 2.6290 |
| 05/29/2026 17:35 | 22637 | 2.6290 |
| 05/29/2026 17:35 | 135142 | 2.6290 |
| 05/29/2026 17:35 | 2196 | 2.6290 |
| 05/29/2026 17:35 | 192218 | 2.6290 |
| 05/29/2026 17:35 | 832358 | 2.6290 |
| 05/29/2026 17:35 | 134862 | 2.6290 |
| 05/29/2026 17:35 | 135090 | 2.6290 |
| 05/29/2026 17:35 | 56182 | 2.6290 |
| 05/29/2026 17:35 | 134862 | 2.6290 |
| 05/29/2026 17:35 | 58846 | 2.6290 |
| 05/29/2026 17:35 | 134862 | 2.6290 |
| 05/29/2026 17:35 | 135090 | 2.6290 |
| 05/29/2026 17:35 | 2196 | 2.6290 |
| 05/29/2026 17:35 | 134811 | 2.6290 |
| 05/29/2026 17:35 | 128943 | 2.6290 |
| 05/29/2026 17:35 | 135039 | 2.6290 |
| 05/29/2026 17:35 | 96410 | 2.6290 |
| 05/29/2026 17:35 | 2193 | 2.6290 |
| 05/29/2026 17:35 | 134760 | 2.6290 |
| 05/29/2026 17:35 | 9114 | 2.6290 |
| 05/29/2026 17:35 | 125353 | 2.6290 |
| 05/29/2026 17:35 | 366677 | 2.6290 |
| 05/29/2026 17:35 | 510949 | 2.6290 |
| 05/29/2026 17:35 | 134709 | 2.6290 |
| 05/29/2026 17:35 | 134937 | 2.6290 |
| 05/29/2026 17:35 | 134709 | 2.6290 |
| 05/29/2026 17:35 | 82587 | 2.6290 |
| 05/29/2026 17:35 | 53823 | 2.6290 |
| 05/29/2026 17:35 | 11058 | 2.6290 |
| 05/29/2026 17:35 | 134886 | 2.6290 |
| 05/29/2026 17:35 | 134658 | 2.6290 |
| 05/29/2026 17:35 | 134658 | 2.6290 |
| 05/29/2026 17:35 | 134658 | 2.6290 |
| 05/29/2026 17:35 | 2979 | 2.6290 |
| 05/29/2026 17:35 | 134886 | 2.6290 |
| 05/29/2026 17:35 | 65177 | 2.6290 |
| 05/29/2026 17:35 | 216759 | 2.6290 |
| 05/29/2026 17:35 | 244418 | 2.6290 |
| 05/29/2026 17:35 | 21426 | 2.6290 |
| 05/29/2026 17:35 | 134835 | 2.6290 |
| 05/29/2026 17:35 | 134607 | 2.6290 |
| 05/29/2026 17:35 | 44495 | 2.6290 |
| 05/29/2026 17:35 | 84057 | 2.6290 |
| 05/29/2026 17:35 | 72377 | 2.6290 |
| 05/29/2026 17:35 | 62407 | 2.6290 |
| 05/29/2026 17:35 | 134556 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 134556 | 2.6290 |
| 05/29/2026 17:35 | 134556 | 2.6290 |
| 05/29/2026 17:35 | 134556 | 2.6290 |
| 05/29/2026 17:35 | 61590 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 134556 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 134784 | 2.6290 |
| 05/29/2026 17:35 | 87194 | 2.6290 |
| 05/29/2026 17:35 | 1559 | 2.6290 |
| 05/29/2026 17:35 | 21458 | 2.6290 |
| 05/29/2026 17:35 | 134505 | 2.6290 |
| 05/29/2026 17:35 | 134733 | 2.6290 |
| 05/29/2026 17:35 | 2183 | 2.6290 |
| 05/29/2026 17:35 | 500967 | 2.6290 |
| 05/29/2026 17:35 | 376659 | 2.6290 |
| 05/29/2026 17:35 | 83532 | 2.6290 |
| 05/29/2026 17:35 | 95492 | 2.6290 |
| 05/29/2026 17:35 | 2182 | 2.6290 |
| 05/29/2026 17:35 | 129502 | 2.6290 |
| 05/29/2026 17:35 | 38112 | 2.6290 |
| 05/29/2026 17:35 | 134404 | 2.6290 |
| 05/29/2026 17:35 | 2181 | 2.6290 |
| 05/29/2026 17:35 | 534935 | 2.6290 |
| 05/29/2026 17:35 | 134353 | 2.6290 |
| 05/29/2026 17:35 | 134581 | 2.6290 |
| 05/29/2026 17:35 | 80278 | 2.6290 |
| 05/29/2026 17:35 | 134353 | 2.6290 |
| 05/29/2026 17:35 | 134353 | 2.6290 |
| 05/29/2026 17:35 | 134581 | 2.6290 |
| 05/29/2026 17:35 | 134581 | 2.6290 |
| 05/29/2026 17:35 | 134353 | 2.6290 |
| 05/29/2026 17:35 | 134353 | 2.6290 |
| 05/29/2026 17:35 | 112125 | 2.6290 |
| 05/29/2026 17:35 | 2179 | 2.6290 |
| 05/29/2026 17:35 | 3142 | 2.6290 |
| 05/29/2026 17:35 | 23242 | 2.6290 |
| 05/29/2026 17:35 | 64175 | 2.6290 |
| 05/29/2026 17:35 | 33152 | 2.6290 |
| 05/29/2026 17:35 | 36976 | 2.6290 |
| 05/29/2026 17:35 | 134530 | 2.6290 |
| 05/29/2026 17:35 | 2177 | 2.6290 |
| 05/29/2026 17:35 | 217 | 2.6290 |
| 05/29/2026 17:35 | 2175 | 2.6290 |
| 05/29/2026 17:35 | 774469 | 2.6290 |
| 05/29/2026 17:35 | 1824 | 2.6290 |
| 05/29/2026 17:35 | 134429 | 2.6290 |
| 05/29/2026 17:35 | 69192 | 2.6290 |
| 05/29/2026 17:35 | 134201 | 2.6290 |
| 05/29/2026 17:35 | 31182 | 2.6290 |
| 05/29/2026 17:35 | 1268 | 2.6290 |
| 05/29/2026 17:35 | 216759 | 2.6290 |
| 05/29/2026 17:35 | 548676 | 2.6290 |
| 05/29/2026 17:35 | 217 | 2.6290 |
| 05/29/2026 17:35 | 67728 | 2.6290 |
| 05/29/2026 17:35 | 167464 | 2.6290 |
| 05/29/2026 17:35 | 54816 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 110920 | 2.6290 |
| 05/29/2026 17:35 | 23408 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 98995 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 17653 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 134100 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 134328 | 2.6290 |
| 05/29/2026 17:35 | 64373 | 2.6290 |
| 05/29/2026 17:35 | 56380 | 2.6290 |
| 05/29/2026 17:35 | 216 | 2.6290 |
| 05/29/2026 17:35 | 396968 | 2.6290 |
| 05/29/2026 17:35 | 224897 | 2.6290 |
| 05/29/2026 17:35 | 167464 | 2.6290 |
| 05/29/2026 17:35 | 216 | 2.6290 |
| 05/29/2026 17:35 | 774469 | 2.6290 |
| 05/29/2026 17:35 | 11278 | 2.6290 |
| 05/29/2026 17:35 | 12680 | 2.6290 |
| 05/29/2026 17:35 | 59174 | 2.6290 |
| 05/29/2026 17:35 | 67550 | 2.6290 |
| 05/29/2026 17:35 | 216 | 2.6290 |
| 05/29/2026 17:35 | 167464 | 2.6290 |
| 05/29/2026 17:35 | 23134 | 2.6290 |
| 05/29/2026 17:35 | 20398 | 2.6290 |
| 05/29/2026 17:35 | 131519 | 2.6290 |
| 05/29/2026 17:35 | 5871 | 2.6290 |
| 05/29/2026 17:35 | 133698 | 2.6290 |
| 05/29/2026 17:35 | 130990 | 2.6290 |
| 05/29/2026 17:35 | 133698 | 2.6290 |
| 05/29/2026 17:35 | 43004 | 2.6290 |
| 05/29/2026 17:35 | 54870 | 2.6290 |
| 05/29/2026 17:35 | 32708 | 2.6290 |
| 05/29/2026 17:35 | 110050 | 2.6290 |
| 05/29/2026 17:35 | 133698 | 2.6290 |
| 05/29/2026 17:35 | 22672 | 2.6290 |
| 05/29/2026 17:35 | 295930 | 2.6290 |
| 05/29/2026 17:35 | 252993 | 2.6290 |
| 05/29/2026 17:35 | 18200 | 2.6290 |
| 05/29/2026 17:35 | 167464 | 2.6290 |
| 05/29/2026 17:35 | 167464 | 2.6290 |
| 05/29/2026 17:35 | 2616 | 2.6290 |
| 05/29/2026 17:35 | 373120 | 2.6290 |
| 05/29/2026 17:35 | 1541 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 52274 | 2.6290 |
| 05/29/2026 17:35 | 2457 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 189 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 10258 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 124482 | 2.6290 |
| 05/29/2026 17:35 | 34953 | 2.6290 |
| 05/29/2026 17:35 | 9302 | 2.6290 |
| 05/29/2026 17:35 | 107279 | 2.6290 |
| 05/29/2026 17:35 | 2266 | 2.6290 |
| 05/29/2026 17:35 | 8404 | 2.6290 |
| 05/29/2026 17:35 | 6197 | 2.6290 |
| 05/29/2026 17:35 | 86114 | 2.6290 |
| 05/29/2026 17:35 | 562 | 2.6290 |
| 05/29/2026 17:35 | 10999 | 2.6290 |
| 05/29/2026 17:35 | 22466 | 2.6290 |
| 05/29/2026 17:35 | 78868 | 2.6290 |
| 05/29/2026 17:35 | 169936 | 2.6290 |
| 05/29/2026 17:35 | 3446 | 2.6290 |
| 05/29/2026 17:35 | 13368 | 2.6290 |
| 05/29/2026 17:35 | 86336 | 2.6290 |
| 05/29/2026 17:35 | 76828 | 2.6290 |
| 05/29/2026 17:35 | 91712 | 2.6290 |
| 05/29/2026 17:35 | 8008 | 2.6290 |
| 05/29/2026 17:35 | 39159 | 2.6290 |
| 05/29/2026 17:35 | 189 | 2.6290 |
| 05/29/2026 17:35 | 200 | 2.6290 |
| 05/29/2026 17:35 | 136629 | 2.6290 |
| 05/29/2026 17:35 | 3055 | 2.6290 |
| 05/29/2026 17:35 | 23214 | 2.6290 |
| 05/29/2026 17:35 | 182326 | 2.6290 |
| 05/29/2026 17:35 | 46506 | 2.6290 |
| 05/29/2026 17:35 | 3816 | 2.6290 |
| 05/29/2026 17:35 | 107279 | 2.6290 |
| 05/29/2026 17:35 | 788 | 2.6290 |
| 05/29/2026 17:35 | 7804 | 2.6290 |
| 05/29/2026 17:35 | 694 | 2.6290 |
| 05/29/2026 17:35 | 207893 | 2.6290 |
| 05/29/2026 17:35 | 25075 | 2.6290 |
| 05/29/2026 17:35 | 230435 | 2.6290 |
| 05/29/2026 17:35 | 343 | 2.6290 |
| 05/29/2026 17:35 | 99052 | 2.6290 |
| 05/29/2026 17:35 | 5910 | 2.6290 |
| 05/29/2026 17:35 | 1500 | 2.6290 |
| 05/29/2026 17:35 | 855795 | 2.6290 |
| 05/29/2026 17:35 | 116820 | 2.6290 |
| 05/29/2026 17:35 | 37879 | 2.6290 |
| 05/29/2026 17:35 | 106382 | 2.6290 |
| 05/29/2026 17:35 | 19012 | 2.6290 |
| 05/29/2026 17:35 | 42210 | 2.6290 |
| 05/29/2026 17:35 | 383440 | 2.6290 |
| 05/29/2026 17:35 | 153400 | 2.6290 |
| 05/29/2026 17:35 | 2113 | 2.6290 |
| 05/29/2026 17:35 | 46826 | 2.6290 |
| 05/29/2026 17:35 | 37992 | 2.6290 |
| 05/29/2026 17:35 | 37610 | 2.6290 |
| 05/29/2026 17:35 | 4834 | 2.6290 |
| 05/29/2026 17:35 | 1272 | 2.6290 |
| 05/29/2026 17:35 | 434 | 2.6290 |
| 05/29/2026 17:35 | 6788 | 2.6290 |
| 05/29/2026 17:35 | 25134 | 2.6290 |
| 05/29/2026 17:35 | 52296 | 2.6290 |
| 05/29/2026 17:35 | 180611 | 2.6290 |
| 05/29/2026 17:35 | 88273 | 2.6290 |
| 05/29/2026 17:35 | 467407 | 2.6290 |
| 05/29/2026 17:35 | 351371 | 2.6290 |
| 05/29/2026 17:35 | 535 | 2.6290 |
| 05/29/2026 17:35 | 276577 | 2.6290 |
| 05/29/2026 17:35 | 28940 | 2.6290 |
| 05/29/2026 17:35 | 16903 | 2.6290 |
| 05/29/2026 17:35 | 871 | 2.6290 |
| 05/29/2026 17:35 | 352842 | 2.6290 |
| 05/29/2026 17:35 | 1146045 | 2.6290 |
| 05/29/2026 17:35 | 140156 | 2.6290 |
| 05/29/2026 17:35 | 1988 | 2.6290 |
| 05/29/2026 17:35 | 24993 | 2.6290 |
| 05/29/2026 17:35 | 107423 | 2.6290 |
| 05/29/2026 17:35 | 16795 | 2.6290 |
| 05/29/2026 17:35 | 673 | 2.6290 |
| 05/29/2026 17:35 | 111545 | 2.6290 |
| 05/29/2026 17:35 | 3185 | 2.6290 |
| 05/29/2026 17:35 | 1109 | 2.6290 |
| 05/29/2026 17:35 | 2855 | 2.6290 |
| 05/29/2026 17:35 | 124137 | 2.6290 |
| 05/29/2026 17:35 | 39932 | 2.6290 |
| 05/29/2026 17:35 | 78836 | 2.6290 |
| 05/29/2026 17:35 | 877296 | 2.6290 |
| 05/29/2026 17:35 | 2335 | 2.6290 |
| 05/29/2026 17:35 | 10936 | 2.6290 |
| 05/29/2026 17:35 | 656641 | 2.6290 |
| 05/29/2026 17:35 | 18891 | 2.6290 |
| 05/29/2026 17:35 | 180990 | 2.6290 |
| 05/29/2026 17:35 | 147273 | 2.6290 |
| 05/29/2026 17:35 | 4957 | 2.6290 |
| 05/29/2026 17:35 | 109 | 2.6290 |
| 05/29/2026 17:35 | 1 | 2.6290 |
| 05/29/2026 17:35 | 9162 | 2.6290 |
| 05/29/2026 17:35 | 113896 | 2.6290 |
| 05/29/2026 17:35 | 265098 | 2.6290 |
| 05/29/2026 17:35 | 6500 | 2.6290 |
| 05/29/2026 17:35 | 37572 | 2.6290 |
| 05/29/2026 17:35 | 161 | 2.6290 |
| 05/29/2026 17:35 | 318 | 2.6290 |
| 05/29/2026 17:35 | 32593 | 2.6290 |
| 05/29/2026 17:35 | 92002 | 2.6290 |
| 05/29/2026 17:35 | 250000 | 2.6290 |
| 05/29/2026 17:35 | 2000 | 2.6290 |
| 05/29/2026 17:35 | 15 | 2.6290 |
| 05/29/2026 17:35 | 168 | 2.6290 |
| 05/29/2026 17:35 | 226 | 2.6290 |
| 05/29/2026 17:35 | 193963 | 2.6290 |
| 05/29/2026 17:35 | 211 | 2.6290 |
| 05/29/2026 17:35 | 2047 | 2.6290 |
| 05/29/2026 17:35 | 20150 | 2.6290 |
| 05/29/2026 17:35 | 35779 | 2.6290 |
| 05/29/2026 17:35 | 75871 | 2.6290 |
| 05/29/2026 17:35 | 24366 | 2.6290 |
| 05/29/2026 17:35 | 10804 | 2.6290 |
| 05/29/2026 17:35 | 52575 | 2.6290 |
| 05/29/2026 17:35 | 159449 | 2.6290 |
| 05/29/2026 17:35 | 5081 | 2.6290 |
| 05/29/2026 17:35 | 73354 | 2.6290 |
| 05/29/2026 17:35 | 55253 | 2.6290 |
| 05/29/2026 17:35 | 59932 | 2.6290 |
| 05/29/2026 17:35 | 2763 | 2.6290 |
| 05/29/2026 17:35 | 280841 | 2.6290 |
| 05/29/2026 17:35 | 6376 | 2.6290 |
| 05/29/2026 17:35 | 17110 | 2.6290 |
| 05/29/2026 17:35 | 14687 | 2.6290 |
| 05/29/2026 17:35 | 16630 | 2.6290 |
| 05/29/2026 17:35 | 4233 | 2.6290 |
| 05/29/2026 17:35 | 8197 | 2.6290 |
| 05/29/2026 17:35 | 19222 | 2.6290 |
| 05/29/2026 17:35 | 114630 | 2.6290 |
| 05/29/2026 17:35 | 54754 | 2.6290 |
| 05/29/2026 17:35 | 78504 | 2.6290 |
| 05/29/2026 17:35 | 66157 | 2.6290 |
| 05/29/2026 17:35 | 171537 | 2.6290 |
| 05/29/2026 17:35 | 18989 | 2.6290 |
| 05/29/2026 17:35 | 371366 | 2.6290 |
| 05/29/2026 17:35 | 23235 | 2.6290 |
| 05/29/2026 17:35 | 8049 | 2.6290 |
| 05/29/2026 17:35 | 796 | 2.6290 |
| 05/29/2026 17:35 | 120460 | 2.6290 |
| 05/29/2026 17:35 | 48715 | 2.6290 |
| 05/29/2026 17:35 | 6783 | 2.6290 |
| 05/29/2026 17:35 | 869 | 2.6290 |
| 05/29/2026 17:35 | 48089 | 2.6290 |
| 05/29/2026 17:35 | 188066 | 2.6290 |
| 05/29/2026 17:35 | 1866 | 2.6290 |
| 05/29/2026 17:35 | 12199 | 2.6290 |
| 05/29/2026 17:35 | 13435 | 2.6290 |
| 05/29/2026 17:35 | 172 | 2.6290 |
| 05/29/2026 17:35 | 16415 | 2.6290 |
| 05/29/2026 17:35 | 215338 | 2.6290 |
| 05/29/2026 17:35 | 153382 | 2.6290 |
| 05/29/2026 17:35 | 83500 | 2.6290 |
| 05/29/2026 17:35 | 12093 | 2.6290 |
| 05/29/2026 17:35 | 12516 | 2.6290 |
| 05/29/2026 17:35 | 13283 | 2.6290 |
| 05/29/2026 17:35 | 29916 | 2.6290 |
| 05/29/2026 17:35 | 71811 | 2.6290 |
| 05/29/2026 17:35 | 11409 | 2.6290 |
| 05/29/2026 17:35 | 31636 | 2.6290 |
| 05/29/2026 17:35 | 29172 | 2.6290 |
| 05/29/2026 17:35 | 15659 | 2.6290 |
| 05/29/2026 17:35 | 12323 | 2.6290 |
| 05/29/2026 17:35 | 3489 | 2.6290 |
| 05/29/2026 17:35 | 12520 | 2.6290 |
| 05/29/2026 17:35 | 202213 | 2.6290 |
| 05/29/2026 17:35 | 5680 | 2.6290 |
| 05/29/2026 17:35 | 4751 | 2.6290 |
| 05/29/2026 17:35 | 57266 | 2.6290 |
| 05/29/2026 17:35 | 159074 | 2.6290 |
| 05/29/2026 17:35 | 1146525 | 2.6290 |
| 05/29/2026 17:35 | 2371462 | 2.6290 |
| 05/29/2026 17:35 | 3450 | 2.6290 |
| 05/29/2026 17:35 | 6957 | 2.6290 |
| 05/29/2026 17:35 | 60687 | 2.6290 |
| 05/29/2026 17:35 | 25798 | 2.6290 |
| 05/29/2026 17:35 | 9575 | 2.6290 |
| 05/29/2026 17:35 | 235 | 2.6290 |
| 05/29/2026 17:35 | 121193 | 2.6290 |
| 05/29/2026 17:35 | 402907 | 2.6290 |
| 05/29/2026 17:35 | 31636 | 2.6290 |
| 05/29/2026 17:35 | 891 | 2.6290 |
| 05/29/2026 17:35 | 35 | 2.6290 |
| 05/29/2026 17:35 | 20832 | 2.6290 |
| 05/29/2026 17:35 | 1403 | 2.6290 |
| 05/29/2026 17:35 | 7169 | 2.6290 |
| 05/29/2026 17:35 | 10368 | 2.6290 |
| 05/29/2026 17:35 | 23884 | 2.6290 |
| 05/29/2026 17:35 | 203655 | 2.6290 |
| 05/29/2026 17:35 | 56985 | 2.6290 |
| 05/29/2026 17:35 | 239576 | 2.6290 |
| 05/29/2026 17:35 | 640 | 2.6290 |
| 05/29/2026 17:35 | 135473 | 2.6290 |
| 05/29/2026 17:35 | 128413 | 2.6290 |
| 05/29/2026 17:35 | 260214 | 2.6290 |
| 05/29/2026 17:35 | 193100 | 2.6290 |
| 05/29/2026 17:35 | 331000 | 2.6290 |
| 05/29/2026 17:35 | 632 | 2.6290 |
| 05/29/2026 17:35 | 29 | 2.6290 |
| 05/29/2026 17:35 | 39148 | 2.6290 |
| 05/29/2026 17:35 | 1478206 | 2.6290 |
| 05/29/2026 17:35 | 800 | 2.6290 |
| 05/29/2026 17:35 | 19300 | 2.6290 |
| 05/29/2026 17:35 | 400 | 2.6290 |
| 05/29/2026 17:35 | 13000 | 2.6290 |
| 05/29/2026 17:35 | 1569 | 2.6290 |
| 05/29/2026 17:35 | 1146525 | 2.6290 |
| 05/29/2026 17:35 | 514258 | 2.6290 |
| 05/29/2026 17:35 | 513 | 2.6290 |
| 05/29/2026 17:35 | 29916 | 2.6290 |
| 05/29/2026 17:35 | 622 | 2.6290 |
| 05/29/2026 17:35 | 1386613 | 2.6290 |
| 05/29/2026 17:35 | 229207 | 2.6290 |
| 05/29/2026 17:35 | 1761 | 2.6290 |
| 05/29/2026 17:35 | 913764 | 2.6290 |
| 05/29/2026 17:35 | 1259149 | 2.6290 |
| 05/29/2026 17:35 | 859055 | 2.6290 |
| 05/29/2026 17:35 | 351347 | 2.6290 |
| 05/29/2026 17:35 | 51449 | 2.6290 |
| 05/29/2026 17:35 | 70287 | 2.6290 |
| 05/29/2026 17:35 | 12064 | 2.6290 |
| 05/29/2026 17:35 | 31924 | 2.6290 |
| 05/29/2026 17:35 | 592 | 2.6290 |
| 05/29/2026 17:35 | 3633 | 2.6290 |
| 05/29/2026 17:35 | 45622 | 2.6290 |
| 05/29/2026 17:35 | 5421 | 2.6290 |
| 05/29/2026 17:35 | 429291 | 2.6290 |
| 05/29/2026 17:35 | 15000 | 2.6290 |
| 05/29/2026 17:35 | 18356 | 2.6290 |
| 05/29/2026 17:35 | 12436 | 2.6290 |
| 05/29/2026 17:35 | 4259 | 2.6290 |
| 05/29/2026 17:35 | 309 | 2.6290 |
| 05/29/2026 17:35 | 9272 | 2.6290 |
| 05/29/2026 17:35 | 88236 | 2.6290 |
| 05/29/2026 17:35 | 629932 | 2.6290 |
| 05/29/2026 17:35 | 5 | 2.6290 |
| 05/29/2026 17:35 | 31 | 2.6290 |
| 05/29/2026 17:35 | 4933 | 2.6290 |
| 05/29/2026 17:35 | 2647 | 2.6290 |
| 05/29/2026 17:35 | 38721 | 2.6290 |
| 05/29/2026 17:35 | 269 | 2.6290 |
| 05/29/2026 17:35 | 4085 | 2.6290 |
| 05/29/2026 17:35 | 89012 | 2.6290 |
| 05/29/2026 17:35 | 116518 | 2.6290 |
| 05/29/2026 17:35 | 153607 | 2.6290 |
| 05/29/2026 17:35 | 240 | 2.6290 |
| 05/29/2026 17:35 | 615788 | 2.6290 |
| 05/29/2026 17:35 | 865 | 2.6290 |
| 05/29/2026 17:35 | 7135 | 2.6290 |
| 05/29/2026 17:35 | 274982 | 2.6290 |
| 05/29/2026 17:35 | 300000 | 2.6290 |
| 05/29/2026 17:35 | 1460 | 2.6290 |
| 05/29/2026 17:35 | 31208 | 2.6290 |
| 05/29/2026 17:35 | 88528 | 2.6290 |
| 05/29/2026 17:35 | 1798 | 2.6290 |
| 05/29/2026 17:35 | 43218 | 2.6290 |
| 05/29/2026 17:35 | 4764 | 2.6290 |
| 05/29/2026 17:35 | 1483 | 2.6290 |
| 05/29/2026 17:35 | 2821 | 2.6290 |
| 05/29/2026 17:35 | 1683 | 2.6290 |
| 05/29/2026 17:35 | 34080 | 2.6290 |
| 05/29/2026 17:35 | 11480 | 2.6290 |
| 05/29/2026 17:35 | 140251 | 2.6290 |
| 05/29/2026 17:35 | 343012 | 2.6290 |
| 05/29/2026 17:35 | 132533 | 2.6290 |
| 05/29/2026 17:35 | 14222 | 2.6290 |
| 05/29/2026 17:35 | 10100 | 2.6290 |
| 05/29/2026 17:35 | 44448 | 2.6290 |
| 05/29/2026 17:35 | 228846 | 2.6290 |
| 05/29/2026 17:35 | 1178 | 2.6290 |
| 05/29/2026 17:35 | 348 | 2.6290 |
| 05/29/2026 17:35 | 115584 | 2.6290 |
| 05/29/2026 17:35 | 115621 | 2.6290 |
| 05/29/2026 17:35 | 289448 | 2.6290 |
| 05/29/2026 17:35 | 19821 | 2.6290 |
| 05/29/2026 17:35 | 27 | 2.6290 |
| 05/29/2026 17:35 | 124831 | 2.6290 |
| 05/29/2026 17:35 | 3488 | 2.6290 |
| 05/29/2026 17:35 | 30710 | 2.6290 |
| 05/29/2026 17:35 | 180302 | 2.6290 |
| 05/29/2026 17:35 | 229564 | 2.6290 |
| 05/29/2026 17:35 | 3698 | 2.6290 |
| 05/29/2026 17:35 | 86790 | 2.6290 |
| 05/29/2026 17:35 | 899 | 2.6290 |
| 05/29/2026 17:35 | 61713 | 2.6290 |
| 05/29/2026 17:35 | 128 | 2.6290 |
| 05/29/2026 17:35 | 50342 | 2.6290 |
| 05/29/2026 17:35 | 2721 | 2.6290 |
| 05/29/2026 17:35 | 2230 | 2.6290 |
| 05/29/2026 17:35 | 2809 | 2.6290 |
| 05/29/2026 17:35 | 8208 | 2.6290 |
| 05/29/2026 17:35 | 29472 | 2.6290 |
| 05/29/2026 17:35 | 797 | 2.6290 |
| 05/29/2026 17:35 | 8226 | 2.6290 |
| 05/29/2026 17:35 | 109 | 2.6290 |
| 05/29/2026 17:35 | 2860 | 2.6290 |
| 05/29/2026 17:35 | 28943 | 2.6290 |
| 05/29/2026 17:35 | 62 | 2.6290 |
| 05/29/2026 17:35 | 5751 | 2.6290 |
| 05/29/2026 17:35 | 28 | 2.6290 |
| 05/29/2026 17:35 | 569 | 2.6290 |
| 05/29/2026 17:35 | 10872 | 2.6290 |
| 05/29/2026 17:35 | 399 | 2.6290 |
| 05/29/2026 17:35 | 3181 | 2.6290 |
| 05/29/2026 17:35 | 132084 | 2.6290 |
| 05/29/2026 17:35 | 156178 | 2.6290 |
| 05/29/2026 17:35 | 3814 | 2.6290 |
| 05/29/2026 17:35 | 515 | 2.6290 |
| 05/29/2026 17:35 | 888 | 2.6290 |
| 05/29/2026 17:35 | 7256 | 2.6290 |
| 05/29/2026 17:35 | 98878 | 2.6290 |
| 05/29/2026 17:35 | 6771 | 2.6290 |
| 05/29/2026 17:35 | 2721 | 2.6290 |
| 05/29/2026 17:35 | 95 | 2.6290 |
| 05/29/2026 17:35 | 25 | 2.6290 |
| 05/29/2026 17:35 | 40063 | 2.6290 |
| 05/29/2026 17:35 | 36222 | 2.6290 |
| 05/29/2026 17:35 | 1 | 2.6290 |
| 05/29/2026 17:35 | 16784 | 2.6290 |
| 05/29/2026 17:35 | 443 | 2.6290 |
| 05/29/2026 17:35 | 1965 | 2.6290 |
| 05/29/2026 17:35 | 3041 | 2.6290 |
| 05/29/2026 17:35 | 1537 | 2.6290 |
| 05/29/2026 17:35 | 23183 | 2.6290 |
| 05/29/2026 17:35 | 19281 | 2.6290 |
| 05/29/2026 17:35 | 885 | 2.6290 |
| 05/29/2026 17:35 | 63666 | 2.6290 |
| 05/29/2026 17:35 | 48845 | 2.6290 |
| 05/29/2026 17:35 | 5380 | 2.6290 |
| 05/29/2026 17:35 | 6856 | 2.6290 |
| 05/29/2026 17:35 | 4461 | 2.6290 |
| 05/29/2026 17:35 | 9400 | 2.6290 |
| 05/29/2026 17:35 | 27861 | 2.6290 |
| 05/29/2026 17:35 | 473 | 2.6290 |
| 05/29/2026 17:35 | 2691 | 2.6290 |
| 05/29/2026 17:35 | 29636 | 2.6290 |
| 05/29/2026 17:35 | 80 | 2.6290 |
| 05/29/2026 17:35 | 900 | 2.6290 |
| 05/29/2026 17:35 | 188611 | 2.6290 |
| 05/29/2026 17:35 | 2026 | 2.6290 |
| 05/29/2026 17:35 | 158113 | 2.6290 |
| 05/29/2026 17:35 | 92766 | 2.6290 |
| 05/29/2026 17:35 | 47 | 2.6290 |
| 05/29/2026 17:35 | 174860 | 2.6290 |
| 05/29/2026 17:35 | 127394 | 2.6290 |
| 05/29/2026 17:35 | 286154 | 2.6290 |
| 05/29/2026 17:35 | 1225 | 2.6290 |
| 05/29/2026 17:35 | 5326 | 2.6290 |
| 05/29/2026 17:35 | 32 | 2.6290 |
| 05/29/2026 17:35 | 18039 | 2.6290 |
| 05/29/2026 17:35 | 276180 | 2.6290 |
| 05/29/2026 17:35 | 22360 | 2.6290 |
| 05/29/2026 17:35 | 104165 | 2.6290 |
| 05/29/2026 17:35 | 68762 | 2.6290 |
| 05/29/2026 17:35 | 3913 | 2.6290 |
| 05/29/2026 17:35 | 26233 | 2.6290 |
| 05/29/2026 17:35 | 65884 | 2.6290 |
| 05/29/2026 17:35 | 3712 | 2.6290 |
| 05/29/2026 17:35 | 9994 | 2.6290 |
| 05/29/2026 17:35 | 1134 | 2.6290 |
| 05/29/2026 17:35 | 76706 | 2.6290 |
| 05/29/2026 17:35 | 17099 | 2.6290 |
| 05/29/2026 17:35 | 403199 | 2.6290 |
| 05/29/2026 17:35 | 82005 | 2.6290 |
| 05/29/2026 17:35 | 18615 | 2.6290 |
| 05/29/2026 17:35 | 3 | 2.6290 |
| 05/29/2026 17:35 | 266051 | 2.6290 |
| 05/29/2026 17:35 | 57905 | 2.6290 |
| 05/29/2026 17:35 | 3825 | 2.6290 |
| 05/29/2026 17:35 | 542 | 2.6290 |
| 05/29/2026 17:35 | 16233 | 2.6290 |
| 05/29/2026 17:35 | 5094 | 2.6290 |
| 05/29/2026 17:35 | 138 | 2.6290 |
| 05/29/2026 17:35 | 37544 | 2.6290 |
| 05/29/2026 17:35 | 702 | 2.6290 |
| 05/29/2026 17:35 | 617 | 2.6290 |
| 05/29/2026 17:35 | 14257 | 2.6290 |
| 05/29/2026 17:35 | 394 | 2.6290 |
| 05/29/2026 17:35 | 499 | 2.6290 |
| 05/29/2026 17:35 | 609 | 2.6290 |
| 05/29/2026 17:35 | 7181 | 2.6290 |
| 05/29/2026 17:35 | 17185 | 2.6290 |
| 05/29/2026 17:35 | 16917 | 2.6290 |
| 05/29/2026 17:35 | 11846 | 2.6290 |
| 05/29/2026 17:35 | 754 | 2.6290 |
| 05/29/2026 17:35 | 135546 | 2.6290 |
| 05/29/2026 17:35 | 298032 | 2.6290 |
| 05/29/2026 17:35 | 18656 | 2.6290 |
| 05/29/2026 17:35 | 542 | 2.6290 |
| 05/29/2026 17:35 | 171 | 2.6290 |
| 05/29/2026 17:35 | 6618 | 2.6290 |
| 05/29/2026 17:35 | 2 | 2.6290 |
| 05/29/2026 17:35 | 2933 | 2.6290 |
| 05/29/2026 17:35 | 6038 | 2.6290 |
| 05/29/2026 17:35 | 5178 | 2.6290 |
| 05/29/2026 17:35 | 3919 | 2.6290 |
| 05/29/2026 17:35 | 13090 | 2.6290 |
| 05/29/2026 17:35 | 394338 | 2.6290 |
| 05/29/2026 17:35 | 133774 | 2.6290 |
| 05/29/2026 17:35 | 10708 | 2.6290 |
| 05/29/2026 17:35 | 98699 | 2.6290 |
| 05/29/2026 17:35 | 28095 | 2.6290 |
| 05/29/2026 17:35 | 62188 | 2.6290 |
| 05/29/2026 17:35 | 19446 | 2.6290 |
| 05/29/2026 17:35 | 22286 | 2.6290 |
| 05/29/2026 17:35 | 23995 | 2.6290 |
| 05/29/2026 17:35 | 101493 | 2.6290 |
| 05/29/2026 17:35 | 287460 | 2.6290 |
| 05/29/2026 17:35 | 17 | 2.6290 |
| 05/29/2026 17:35 | 17003 | 2.6290 |
| 05/29/2026 17:35 | 854046 | 2.6290 |
| 05/29/2026 17:35 | 136775 | 2.6290 |
| 05/29/2026 17:35 | 520658 | 2.6290 |
| 05/29/2026 17:35 | 15424 | 2.6290 |
| 05/29/2026 17:35 | 170278 | 2.6290 |
| 05/29/2026 17:35 | 632218 | 2.6290 |
| 05/29/2026 17:35 | 510835 | 2.6290 |
| 05/29/2026 17:35 | 193207 | 2.6290 |
| 05/29/2026 17:35 | 5219 | 2.6290 |
| 05/29/2026 17:35 | 17300 | 2.6290 |
| 05/29/2026 17:35 | 1652 | 2.6290 |
| 05/29/2026 17:35 | 1379 | 2.6290 |
| 05/29/2026 17:35 | 127 | 2.6290 |
| 05/29/2026 17:35 | 57642 | 2.6290 |
| 05/29/2026 17:35 | 3103 | 2.6290 |
| 05/29/2026 17:35 | 7823 | 2.6290 |
| 05/29/2026 17:35 | 66 | 2.6290 |
| 05/29/2026 17:35 | 394925 | 2.6290 |
| 05/29/2026 17:35 | 137886 | 2.6290 |
| 05/29/2026 17:35 | 12114 | 2.6290 |
| 05/29/2026 17:35 | 2953 | 2.6290 |
| 05/29/2026 17:35 | 6837 | 2.6290 |
| 05/29/2026 17:35 | 61930 | 2.6290 |
| 05/29/2026 17:35 | 7599 | 2.6290 |
| 05/29/2026 17:35 | 7219 | 2.6290 |
| 05/29/2026 17:35 | 7002 | 2.6290 |
| 05/29/2026 17:35 | 21330 | 2.6290 |
| 05/29/2026 17:35 | 14077 | 2.6290 |
| 05/29/2026 17:35 | 1293 | 2.6290 |
| 05/29/2026 17:35 | 47 | 2.6290 |
| 05/29/2026 17:35 | 2 | 2.6290 |
| 05/29/2026 17:35 | 636 | 2.6290 |
| 05/29/2026 17:35 | 9 | 2.6290 |
| 05/29/2026 17:35 | 8644 | 2.6290 |
| 05/29/2026 17:35 | 237028 | 2.6290 |
| 05/29/2026 17:35 | 281 | 2.6290 |
| 05/29/2026 17:35 | 62822 | 2.6290 |
| 05/29/2026 17:35 | 21 | 2.6290 |
| 05/29/2026 17:35 | 39629 | 2.6290 |
| 05/29/2026 17:35 | 26 | 2.6290 |
| 05/29/2026 17:35 | 40 | 2.6290 |
| 05/29/2026 17:35 | 616312 | 2.6290 |
| 05/29/2026 17:35 | 135366 | 2.6290 |
| 05/29/2026 17:35 | 511492 | 2.6290 |
| 05/29/2026 17:35 | 39685 | 2.6290 |
| 05/29/2026 17:35 | 80909 | 2.6290 |
| 05/29/2026 17:35 | 39286 | 2.6290 |
| 05/29/2026 17:35 | 10165 | 2.6290 |
| 05/29/2026 17:35 | 15318 | 2.6290 |
| 05/29/2026 17:35 | 91178 | 2.6290 |
| 05/29/2026 17:35 | 43912 | 2.6290 |
| 05/29/2026 17:35 | 234384 | 2.6290 |
| 05/29/2026 17:35 | 20184 | 2.6290 |
| 05/29/2026 17:35 | 9893 | 2.6290 |
| 05/29/2026 17:35 | 1976 | 2.6290 |
| 05/29/2026 17:35 | 5159 | 2.6290 |
| 05/29/2026 17:35 | 4161 | 2.6290 |
| 05/29/2026 17:35 | 342 | 2.6290 |
| 05/29/2026 17:35 | 202034 | 2.6290 |
| 05/29/2026 17:35 | 5576 | 2.6290 |
| 05/29/2026 17:35 | 20891 | 2.6290 |
| 05/29/2026 17:35 | 10952 | 2.6290 |
| 05/29/2026 17:35 | 13599 | 2.6290 |
| 05/29/2026 17:35 | 2622 | 2.6290 |
| 05/29/2026 17:35 | 1026 | 2.6290 |
| 05/29/2026 17:35 | 1985 | 2.6290 |
| 05/29/2026 17:35 | 250 | 2.6290 |
| 05/29/2026 17:35 | 10401 | 2.6290 |
| 05/29/2026 17:35 | 1828 | 2.6290 |
| 05/29/2026 17:35 | 1830 | 2.6290 |
| 05/29/2026 17:35 | 5488 | 2.6290 |
| 05/29/2026 17:35 | 48552 | 2.6290 |
| 05/29/2026 17:35 | 53216 | 2.6290 |
| 05/29/2026 17:35 | 7169 | 2.6290 |
| 05/29/2026 17:35 | 121759 | 2.6290 |
| 05/29/2026 17:35 | 45511 | 2.6290 |
| 05/29/2026 17:35 | 522 | 2.6290 |
| 05/29/2026 17:35 | 825 | 2.6290 |
| 05/29/2026 17:35 | 881 | 2.6290 |
| 05/29/2026 17:35 | 553017 | 2.6290 |
| 05/29/2026 17:35 | 18518 | 2.6290 |
| 05/29/2026 17:35 | 80009 | 2.6290 |
| 05/29/2026 17:35 | 222129 | 2.6290 |
| 05/29/2026 17:35 | 33554 | 2.6290 |
| 05/29/2026 17:35 | 88749 | 2.6290 |
| 05/29/2026 17:35 | 512867 | 2.6290 |
| 05/29/2026 17:35 | 1037 | 2.6290 |
| 05/29/2026 17:35 | 175097 | 2.6290 |
| 05/29/2026 17:35 | 20050 | 2.6290 |
| 05/29/2026 17:35 | 28281 | 2.6290 |
| 05/29/2026 17:35 | 194827 | 2.6290 |
| 05/29/2026 17:35 | 2221 | 2.6290 |
| 05/29/2026 17:35 | 5487 | 2.6290 |
| 05/29/2026 17:35 | 62 | 2.6290 |
| 05/29/2026 17:29 | 800 | 2.6380 |
| 05/29/2026 17:29 | 800 | 2.6400 |
| 05/29/2026 17:29 | 241 | 2.6405 |
| 05/29/2026 17:29 | 75 | 2.6405 |
| 05/29/2026 17:29 | 113 | 2.6400 |
| 05/29/2026 17:29 | 924 | 2.6410 |
| 05/29/2026 17:29 | 323 | 2.6420 |
| 05/29/2026 17:29 | 1257 | 2.6420 |
| 05/29/2026 17:29 | 1012 | 2.6420 |
| 05/29/2026 17:29 | 188 | 2.6420 |
| 05/29/2026 17:29 | 800 | 2.6420 |
| 05/29/2026 17:29 | 1440 | 2.6420 |
| 05/29/2026 17:29 | 13 | 2.6420 |
| 05/29/2026 17:29 | 1 | 2.6440 |
| 05/29/2026 17:29 | 817 | 2.6440 |
| 05/29/2026 17:29 | 800 | 2.6450 |
| 05/29/2026 17:29 | 506 | 2.6440 |
| 05/29/2026 17:29 | 249 | 2.6430 |
| 05/29/2026 17:29 | 269 | 2.6430 |
| 05/29/2026 17:29 | 2267 | 2.6430 |
| 05/29/2026 17:29 | 526 | 2.6430 |
| 05/29/2026 17:29 | 506 | 2.6430 |
| 05/29/2026 17:29 | 191 | 2.6430 |
| 05/29/2026 17:29 | 303 | 2.6420 |
| 05/29/2026 17:28 | 2822 | 2.6420 |
| 05/29/2026 17:27 | 2606 | 2.6430 |
| 05/29/2026 17:27 | 1947 | 2.6430 |
| 05/29/2026 17:27 | 1184 | 2.6430 |
| 05/29/2026 17:27 | 1 | 2.6450 |
| 05/29/2026 17:27 | 0 | 2.6450 |
| 05/29/2026 17:27 | 0 | 2.6450 |
| 05/29/2026 17:27 | 1 | 2.6450 |
| 05/29/2026 17:27 | 7 | 2.6440 |
| 05/29/2026 17:27 | 586 | 2.6440 |
| 05/29/2026 17:27 | 2452 | 2.6440 |
| 05/29/2026 17:27 | 492 | 2.6440 |
| 05/29/2026 17:27 | 2337 | 2.6440 |
| 05/29/2026 17:27 | 277 | 2.6440 |
| 05/29/2026 17:27 | 2514 | 2.6440 |
| 05/29/2026 17:27 | 2514 | 2.6440 |
| 05/29/2026 17:27 | 2461 | 2.6440 |
| 05/29/2026 17:27 | 2514 | 2.6440 |
| 05/29/2026 17:27 | 2514 | 2.6440 |
| 05/29/2026 17:27 | 1323 | 2.6440 |
| 05/29/2026 17:27 | 1947 | 2.6430 |
| 05/29/2026 17:27 | 715 | 2.6440 |
| 05/29/2026 17:27 | 815 | 2.6440 |
| 05/29/2026 17:27 | 45 | 2.6440 |
| 05/29/2026 17:27 | 1801 | 2.6430 |
| 05/29/2026 17:27 | 1000 | 2.6430 |
| 05/29/2026 17:27 | 1257 | 2.6430 |
| 05/29/2026 17:27 | 348 | 2.6430 |
| 05/29/2026 17:27 | 3721 | 2.6430 |
| 05/29/2026 17:27 | 676 | 2.6430 |
| 05/29/2026 17:27 | 3720 | 2.6430 |
| 05/29/2026 17:27 | 297 | 2.6430 |
| 05/29/2026 17:27 | 1333 | 2.6430 |
| 05/29/2026 17:27 | 2090 | 2.6430 |
| 05/29/2026 17:27 | 3720 | 2.6430 |
| 05/29/2026 17:27 | 3720 | 2.6430 |
| 05/29/2026 17:27 | 3720 | 2.6430 |
| 05/29/2026 17:27 | 55 | 2.6430 |
| 05/29/2026 17:27 | 431 | 2.6430 |
| 05/29/2026 17:27 | 3289 | 2.6430 |
| 05/29/2026 17:27 | 3720 | 2.6430 |
| 05/29/2026 17:27 | 3720 | 2.6430 |
| 05/29/2026 17:27 | 800 | 2.6430 |
| 05/29/2026 17:27 | 1000 | 2.6430 |
| 05/29/2026 17:27 | 565 | 2.6430 |
| 05/29/2026 17:27 | 3720 | 2.6430 |
| 05/29/2026 17:27 | 313 | 2.6430 |
| 05/29/2026 17:27 | 1257 | 2.6430 |
| 05/29/2026 17:27 | 7 | 2.6430 |
| 05/29/2026 17:27 | 1079 | 2.6420 |
| 05/29/2026 17:27 | 5 | 2.6430 |
| 05/29/2026 17:27 | 463 | 2.6430 |
| 05/29/2026 17:27 | 473 | 2.6430 |
| 05/29/2026 17:27 | 46 | 2.6430 |
| 05/29/2026 17:27 | 46 | 2.6430 |
| 05/29/2026 17:27 | 756 | 2.6430 |
| 05/29/2026 17:27 | 241 | 2.6435 |
| 05/29/2026 17:26 | 551 | 2.6435 |
| 05/29/2026 17:26 | 280 | 2.6435 |
| 05/29/2026 17:26 | 388 | 2.6435 |
| 05/29/2026 17:26 | 50 | 2.6450 |
| 05/29/2026 17:26 | 3 | 2.6450 |
| 05/29/2026 17:26 | 1257 | 2.6440 |
| 05/29/2026 17:26 | 1125 | 2.6440 |
| 05/29/2026 17:26 | 18 | 2.6440 |
| 05/29/2026 17:26 | 1257 | 2.6440 |
| 05/29/2026 17:26 | 634 | 2.6440 |
| 05/29/2026 17:26 | 4982 | 2.6440 |
| 05/29/2026 17:26 | 1000 | 2.6446 |
| 05/29/2026 17:26 | 2 | 2.6450 |
| 05/29/2026 17:26 | 263 | 2.6450 |
| 05/29/2026 17:26 | 228 | 2.6450 |
| 05/29/2026 17:26 | 298 | 2.6450 |
| 05/29/2026 17:26 | 277 | 2.6450 |
| 05/29/2026 17:26 | 494 | 2.6460 |
| 05/29/2026 17:26 | 255 | 2.6460 |
| 05/29/2026 17:26 | 150 | 2.6460 |
| 05/29/2026 17:26 | 620 | 2.6460 |
| 05/29/2026 17:26 | 143 | 2.6460 |
| 05/29/2026 17:26 | 378 | 2.6460 |
| 05/29/2026 17:26 | 1851 | 2.6450 |
| 05/29/2026 17:26 | 565 | 2.6450 |
| 05/29/2026 17:26 | 1257 | 2.6450 |
| 05/29/2026 17:26 | 1800 | 2.6450 |
| 05/29/2026 17:26 | 1100 | 2.6450 |
| 05/29/2026 17:26 | 404 | 2.6455 |
| 05/29/2026 17:26 | 2294 | 2.64651 |
| 05/29/2026 17:25 | 107 | 2.6475 |
| 05/29/2026 17:25 | 252 | 2.6475 |
| 05/29/2026 17:25 | 1005 | 2.6475 |
| 05/29/2026 17:25 | 586 | 2.6475 |
| 05/29/2026 17:25 | 679 | 2.6475 |
| 05/29/2026 17:25 | 1850 | 2.6480 |
| 05/29/2026 17:25 | 80 | 2.6480 |
| 05/29/2026 17:25 | 7 | 2.6480 |
| 05/29/2026 17:25 | 846 | 2.6480 |
| 05/29/2026 17:25 | 1257 | 2.6480 |
| 05/29/2026 17:25 | 167 | 2.6485 |
| 05/29/2026 17:25 | 584 | 2.6485 |
| 05/29/2026 17:25 | 1860 | 2.6490 |
| 05/29/2026 17:25 | 46 | 2.6490 |
| 05/29/2026 17:25 | 534 | 2.6490 |
| 05/29/2026 17:25 | 1868 | 2.6490 |
| 05/29/2026 17:25 | 2 | 2.6500 |
| 05/29/2026 17:25 | 0 | 2.6490 |
| 05/29/2026 17:25 | 285 | 2.6490 |
| 05/29/2026 17:25 | 288 | 2.6490 |
| 05/29/2026 17:25 | 250 | 2.6495 |
| 05/29/2026 17:25 | 96 | 2.6495 |
| 05/29/2026 17:25 | 306 | 2.6495 |
| 05/29/2026 17:25 | 58 | 2.6495 |
| 05/29/2026 17:25 | 91 | 2.6500 |
| 05/29/2026 17:25 | 18 | 2.6500 |
| 05/29/2026 17:25 | 303 | 2.6500 |
| 05/29/2026 17:25 | 1716 | 2.6500 |
| 05/29/2026 17:25 | 10 | 2.6500 |
| 05/29/2026 17:25 | 1257 | 2.6500 |
| 05/29/2026 17:25 | 956 | 2.6500 |
| 05/29/2026 17:25 | 36 | 2.6500 |
| 05/29/2026 17:25 | 147 | 2.6500 |
| 05/29/2026 17:25 | 148 | 2.6500 |
| 05/29/2026 17:25 | 261 | 2.6500 |
| 05/29/2026 17:25 | 255 | 2.6505 |
| 05/29/2026 17:25 | 294 | 2.6510 |
| 05/29/2026 17:25 | 864 | 2.6510 |
| 05/29/2026 17:25 | 1209 | 2.6510 |
| 05/29/2026 17:24 | 500 | 2.6514 |
| 05/29/2026 17:24 | 822 | 2.6515 |
| 05/29/2026 17:24 | 300 | 2.6517 |
| 05/29/2026 17:24 | 1 | 2.6515 |
| 05/29/2026 17:24 | 1 | 2.6510 |
| 05/29/2026 17:24 | 128 | 2.6515 |
| 05/29/2026 17:24 | 535 | 2.6520 |
| 05/29/2026 17:24 | 2095 | 2.6520 |
| 05/29/2026 17:24 | 1305 | 2.6520 |
| 05/29/2026 17:24 | 50 | 2.6520 |
| 05/29/2026 17:24 | 936 | 2.6520 |
| 05/29/2026 17:24 | 420 | 2.6520 |
| 05/29/2026 17:24 | 284 | 2.6520 |
| 05/29/2026 17:24 | 349 | 2.6530 |
| 05/29/2026 17:24 | 1257 | 2.6530 |
| 05/29/2026 17:24 | 3 | 2.6530 |
| 05/29/2026 17:24 | 387 | 2.6530 |
| 05/29/2026 17:24 | 1257 | 2.6530 |
| 05/29/2026 17:24 | 209 | 2.6530 |
| 05/29/2026 17:24 | 250 | 2.6530 |
| 05/29/2026 17:24 | 3690 | 2.6530 |
| 05/29/2026 17:24 | 965 | 2.6530 |
| 05/29/2026 17:24 | 8 | 2.6530 |
| 05/29/2026 17:23 | 483 | 2.6535 |
| 05/29/2026 17:23 | 2760 | 2.6540 |
| 05/29/2026 17:23 | 2793 | 2.6540 |
| 05/29/2026 17:23 | 2760 | 2.6540 |
| 05/29/2026 17:23 | 2793 | 2.6540 |
| 05/29/2026 17:23 | 242 | 2.6540 |
| 05/29/2026 17:23 | 2793 | 2.6540 |
| 05/29/2026 17:23 | 2793 | 2.6540 |
| 05/29/2026 17:23 | 762 | 2.6540 |
| 05/29/2026 17:23 | 406 | 2.6540 |
| 05/29/2026 17:23 | 246 | 2.6540 |
| 05/29/2026 17:23 | 154 | 2.6540 |
| 05/29/2026 17:23 | 285 | 2.6540 |
| 05/29/2026 17:23 | 907 | 2.6540 |
| 05/29/2026 17:23 | 759 | 2.6535 |
| 05/29/2026 17:23 | 2212 | 2.6535 |
| 05/29/2026 17:23 | 162 | 2.6528 |
| 05/29/2026 17:23 | 554 | 2.6531 |
| 05/29/2026 17:23 | 1136 | 2.6530 |
| 05/29/2026 17:23 | 407 | 2.6530 |
| 05/29/2026 17:23 | 1138 | 2.6530 |
| 05/29/2026 17:23 | 953 | 2.6530 |
| 05/29/2026 17:23 | 2182 | 2.6530 |
| 05/29/2026 17:22 | 404 | 2.6534 |
| 05/29/2026 17:22 | 249 | 2.6530 |
| 05/29/2026 17:22 | 32 | 2.6530 |
| 05/29/2026 17:22 | 269 | 2.6530 |
| 05/29/2026 17:22 | 312 | 2.6540 |
| 05/29/2026 17:22 | 194 | 2.6540 |
| 05/29/2026 17:22 | 907 | 2.6540 |
| 05/29/2026 17:22 | 907 | 2.6540 |
| 05/29/2026 17:22 | 907 | 2.6540 |
| 05/29/2026 17:22 | 284 | 2.6530 |
| 05/29/2026 17:22 | 409 | 2.6540 |
| 05/29/2026 17:22 | 255 | 2.6540 |
| 05/29/2026 17:22 | 907 | 2.6540 |
| 05/29/2026 17:22 | 0 | 2.6540 |
| 05/29/2026 17:22 | 0 | 2.6540 |
| 05/29/2026 17:22 | 907 | 2.6540 |
| 05/29/2026 17:21 | 2464 | 2.6540 |
| 05/29/2026 17:21 | 907 | 2.6540 |
| 05/29/2026 17:21 | 262 | 2.6530 |
| 05/29/2026 17:21 | 907 | 2.6540 |
| 05/29/2026 17:21 | 20 | 2.6530 |
| 05/29/2026 17:21 | 941 | 2.6540 |
| 05/29/2026 17:21 | 950 | 2.6540 |
| 05/29/2026 17:21 | 1913 | 2.6540 |
| 05/29/2026 17:21 | 1257 | 2.6540 |
| 05/29/2026 17:21 | 1257 | 2.6540 |
| 05/29/2026 17:21 | 1780 | 2.6540 |
| 05/29/2026 17:21 | 1536 | 2.6540 |
| 05/29/2026 17:21 | 2235 | 2.6540 |
| 05/29/2026 17:21 | 2235 | 2.6540 |
| 05/29/2026 17:21 | 2235 | 2.6540 |
| 05/29/2026 17:21 | 2235 | 2.6540 |
| 05/29/2026 17:21 | 2739 | 2.6540 |
| 05/29/2026 17:21 | 2235 | 2.6540 |
| 05/29/2026 17:21 | 150 | 2.6540 |
| 05/29/2026 17:21 | 2235 | 2.6540 |
| 05/29/2026 17:21 | 197 | 2.6540 |
| 05/29/2026 17:21 | 182 | 2.6540 |
| 05/29/2026 17:21 | 907 | 2.6540 |
| 05/29/2026 17:21 | 11 | 2.6540 |
| 05/29/2026 17:21 | 1292 | 2.6540 |
| 05/29/2026 17:21 | 7 | 2.6530 |
| 05/29/2026 17:21 | 1 | 2.6540 |
| 05/29/2026 17:21 | 805 | 2.6530 |
| 05/29/2026 17:21 | 1257 | 2.6530 |
| 05/29/2026 17:21 | 1444 | 2.6530 |
| 05/29/2026 17:21 | 1257 | 2.6530 |
| 05/29/2026 17:21 | 1152 | 2.6530 |
| 05/29/2026 17:21 | 1567 | 2.6530 |
| 05/29/2026 17:21 | 2231 | 2.6530 |
| 05/29/2026 17:21 | 2723 | 2.6530 |
| 05/29/2026 17:21 | 173 | 2.6530 |
| 05/29/2026 17:21 | 717 | 2.6530 |
| 05/29/2026 17:21 | 2231 | 2.6530 |
| 05/29/2026 17:21 | 190 | 2.6530 |
| 05/29/2026 17:21 | 272 | 2.6530 |
| 05/29/2026 17:21 | 215 | 2.6530 |
| 05/29/2026 17:21 | 1 | 2.6510 |
| 05/29/2026 17:21 | 0 | 2.6530 |
| 05/29/2026 17:21 | 0 | 2.6530 |
| 05/29/2026 17:20 | 254 | 2.6520 |
| 05/29/2026 17:20 | 752 | 2.6520 |
| 05/29/2026 17:20 | 319 | 2.6520 |
| 05/29/2026 17:20 | 434 | 2.6520 |
| 05/29/2026 17:20 | 342 | 2.6530 |
| 05/29/2026 17:20 | 7 | 2.6530 |
| 05/29/2026 17:20 | 1257 | 2.6530 |
| 05/29/2026 17:20 | 335 | 2.6535 |
| 05/29/2026 17:19 | 736 | 2.6535 |
| 05/29/2026 17:19 | 51 | 2.6550 |
| 05/29/2026 17:19 | 506 | 2.6545 |