Hoher Abstand zu verzögertem Kurs
|
Official
29.06.2026
-
17:35:25
|
Geld
29.06.2026 -
18:30:00
|
Geld Volumen |
Brief
29.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8380
-0.065
(
-2.24% )
|
2.7900
|
4'824 |
3.1600
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 17:37 | 1399 | 2.8380 |
| 06/29/2026 17:35 | 2386 | 2.8380 |
| 06/29/2026 17:35 | 1 | 2.8380 |
| 06/29/2026 17:35 | 2125 | 2.8380 |
| 06/29/2026 17:35 | 1 | 2.8380 |
| 06/29/2026 17:35 | 1 | 2.8380 |
| 06/29/2026 17:35 | 1085 | 2.8380 |
| 06/29/2026 17:35 | 8226 | 2.8380 |
| 06/29/2026 17:35 | 4724 | 2.8380 |
| 06/29/2026 17:35 | 15349 | 2.8380 |
| 06/29/2026 17:35 | 12748 | 2.8380 |
| 06/29/2026 17:35 | 1794 | 2.8380 |
| 06/29/2026 17:35 | 2362 | 2.8380 |
| 06/29/2026 17:35 | 3044 | 2.8380 |
| 06/29/2026 17:35 | 2617 | 2.8380 |
| 06/29/2026 17:35 | 15346 | 2.8380 |
| 06/29/2026 17:35 | 15539 | 2.8380 |
| 06/29/2026 17:35 | 4974 | 2.8380 |
| 06/29/2026 17:35 | 5131 | 2.8380 |
| 06/29/2026 17:35 | 11539 | 2.8380 |
| 06/29/2026 17:35 | 1861 | 2.8380 |
| 06/29/2026 17:35 | 10447 | 2.8380 |
| 06/29/2026 17:35 | 4383 | 2.8380 |
| 06/29/2026 17:35 | 7659 | 2.8380 |
| 06/29/2026 17:35 | 3406 | 2.8380 |
| 06/29/2026 17:35 | 4780 | 2.8380 |
| 06/29/2026 17:35 | 9055 | 2.8380 |
| 06/29/2026 17:35 | 755 | 2.8380 |
| 06/29/2026 17:35 | 2942 | 2.8380 |
| 06/29/2026 17:35 | 1861 | 2.8380 |
| 06/29/2026 17:35 | 2587 | 2.8380 |
| 06/29/2026 17:35 | 920 | 2.8380 |
| 06/29/2026 17:35 | 2235 | 2.8380 |
| 06/29/2026 17:35 | 12723 | 2.8380 |
| 06/29/2026 17:35 | 29464 | 2.8380 |
| 06/29/2026 17:35 | 23788 | 2.8380 |
| 06/29/2026 17:35 | 5300 | 2.8380 |
| 06/29/2026 17:35 | 7381 | 2.8380 |
| 06/29/2026 17:35 | 3637 | 2.8380 |
| 06/29/2026 17:35 | 8633 | 2.8380 |
| 06/29/2026 17:35 | 2255 | 2.8380 |
| 06/29/2026 17:35 | 21 | 2.8380 |
| 06/29/2026 17:35 | 96 | 2.8380 |
| 06/29/2026 17:35 | 12035 | 2.8380 |
| 06/29/2026 17:35 | 1132 | 2.8380 |
| 06/29/2026 17:35 | 11194 | 2.8380 |
| 06/29/2026 17:35 | 10360 | 2.8380 |
| 06/29/2026 17:35 | 11882 | 2.8380 |
| 06/29/2026 17:35 | 3358 | 2.8380 |
| 06/29/2026 17:35 | 1550 | 2.8380 |
| 06/29/2026 17:35 | 1511 | 2.8380 |
| 06/29/2026 17:35 | 980 | 2.8380 |
| 06/29/2026 17:35 | 273 | 2.8380 |
| 06/29/2026 17:35 | 2424 | 2.8380 |
| 06/29/2026 17:35 | 683 | 2.8380 |
| 06/29/2026 17:35 | 869 | 2.8380 |
| 06/29/2026 17:35 | 3671 | 2.8380 |
| 06/29/2026 17:35 | 15340 | 2.8380 |
| 06/29/2026 17:35 | 171 | 2.8380 |
| 06/29/2026 17:35 | 19444 | 2.8380 |
| 06/29/2026 17:35 | 61532 | 2.8380 |
| 06/29/2026 17:35 | 749 | 2.8380 |
| 06/29/2026 17:35 | 748 | 2.8380 |
| 06/29/2026 17:35 | 22068 | 2.8380 |
| 06/29/2026 17:35 | 2662 | 2.8380 |
| 06/29/2026 17:35 | 4700 | 2.8380 |
| 06/29/2026 17:35 | 36165 | 2.8380 |
| 06/29/2026 17:35 | 4962 | 2.8380 |
| 06/29/2026 17:35 | 11078 | 2.8380 |
| 06/29/2026 17:35 | 49564 | 2.8380 |
| 06/29/2026 17:35 | 38346 | 2.8380 |
| 06/29/2026 17:35 | 174 | 2.8380 |
| 06/29/2026 17:35 | 15740 | 2.8380 |
| 06/29/2026 17:35 | 7209 | 2.8380 |
| 06/29/2026 17:35 | 3881 | 2.8380 |
| 06/29/2026 17:35 | 27437 | 2.8380 |
| 06/29/2026 17:35 | 4511 | 2.8380 |
| 06/29/2026 17:35 | 2372 | 2.8380 |
| 06/29/2026 17:35 | 746 | 2.8380 |
| 06/29/2026 17:35 | 592 | 2.8380 |
| 06/29/2026 17:35 | 11174 | 2.8380 |
| 06/29/2026 17:35 | 31265 | 2.8380 |
| 06/29/2026 17:35 | 28401 | 2.8380 |
| 06/29/2026 17:35 | 22535 | 2.8380 |
| 06/29/2026 17:35 | 25448 | 2.8380 |
| 06/29/2026 17:35 | 59929 | 2.8380 |
| 06/29/2026 17:35 | 3027 | 2.8380 |
| 06/29/2026 17:35 | 62765 | 2.8380 |
| 06/29/2026 17:35 | 4248 | 2.8380 |
| 06/29/2026 17:35 | 38522 | 2.8380 |
| 06/29/2026 17:35 | 37860 | 2.8380 |
| 06/29/2026 17:35 | 3144 | 2.8380 |
| 06/29/2026 17:35 | 1946 | 2.8380 |
| 06/29/2026 17:35 | 171 | 2.8380 |
| 06/29/2026 17:35 | 11997 | 2.8380 |
| 06/29/2026 17:35 | 9953 | 2.8380 |
| 06/29/2026 17:35 | 2358 | 2.8380 |
| 06/29/2026 17:35 | 2799 | 2.8380 |
| 06/29/2026 17:35 | 11194 | 2.8380 |
| 06/29/2026 17:35 | 68595 | 2.8380 |
| 06/29/2026 17:35 | 8658 | 2.8380 |
| 06/29/2026 17:35 | 1665 | 2.8380 |
| 06/29/2026 17:35 | 4783 | 2.8380 |
| 06/29/2026 17:35 | 3664 | 2.8380 |
| 06/29/2026 17:35 | 3170 | 2.8380 |
| 06/29/2026 17:35 | 1787 | 2.8380 |
| 06/29/2026 17:35 | 1586 | 2.8380 |
| 06/29/2026 17:35 | 772 | 2.8380 |
| 06/29/2026 17:35 | 2034 | 2.8380 |
| 06/29/2026 17:35 | 4982 | 2.8380 |
| 06/29/2026 17:35 | 4178 | 2.8380 |
| 06/29/2026 17:35 | 4721 | 2.8380 |
| 06/29/2026 17:35 | 2334 | 2.8380 |
| 06/29/2026 17:35 | 138231 | 2.8380 |
| 06/29/2026 17:35 | 2825 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 565 | 2.8380 |
| 06/29/2026 17:35 | 542034 | 2.8380 |
| 06/29/2026 17:35 | 148401 | 2.8380 |
| 06/29/2026 17:35 | 199254 | 2.8380 |
| 06/29/2026 17:35 | 13921 | 2.8380 |
| 06/29/2026 17:35 | 72508 | 2.8380 |
| 06/29/2026 17:35 | 283 | 2.8380 |
| 06/29/2026 17:35 | 5630 | 2.8380 |
| 06/29/2026 17:35 | 4362 | 2.8380 |
| 06/29/2026 17:35 | 24815 | 2.8380 |
| 06/29/2026 17:35 | 4187 | 2.8380 |
| 06/29/2026 17:35 | 2054 | 2.8380 |
| 06/29/2026 17:35 | 297 | 2.8380 |
| 06/29/2026 17:35 | 8 | 2.8380 |
| 06/29/2026 17:35 | 255 | 2.8380 |
| 06/29/2026 17:35 | 605 | 2.8380 |
| 06/29/2026 17:35 | 378 | 2.8380 |
| 06/29/2026 17:35 | 1595 | 2.8380 |
| 06/29/2026 17:35 | 17503 | 2.8380 |
| 06/29/2026 17:35 | 1855 | 2.8380 |
| 06/29/2026 17:35 | 54824 | 2.8380 |
| 06/29/2026 17:35 | 5080 | 2.8380 |
| 06/29/2026 17:35 | 25648 | 2.8380 |
| 06/29/2026 17:35 | 2938 | 2.8380 |
| 06/29/2026 17:35 | 2799 | 2.8380 |
| 06/29/2026 17:35 | 13493 | 2.8380 |
| 06/29/2026 17:35 | 2688 | 2.8380 |
| 06/29/2026 17:35 | 2772 | 2.8380 |
| 06/29/2026 17:35 | 9026 | 2.8380 |
| 06/29/2026 17:35 | 8212 | 2.8380 |
| 06/29/2026 17:35 | 124 | 2.8380 |
| 06/29/2026 17:35 | 1386 | 2.8380 |
| 06/29/2026 17:35 | 1344 | 2.8380 |
| 06/29/2026 17:35 | 45 | 2.8380 |
| 06/29/2026 17:35 | 6029 | 2.8380 |
| 06/29/2026 17:35 | 1474 | 2.8380 |
| 06/29/2026 17:35 | 27197 | 2.8380 |
| 06/29/2026 17:35 | 1912 | 2.8380 |
| 06/29/2026 17:35 | 1239 | 2.8380 |
| 06/29/2026 17:35 | 3686 | 2.8380 |
| 06/29/2026 17:35 | 2826 | 2.8380 |
| 06/29/2026 17:35 | 1789 | 2.8380 |
| 06/29/2026 17:35 | 4 | 2.8380 |
| 06/29/2026 17:35 | 672 | 2.8380 |
| 06/29/2026 17:35 | 279 | 2.8380 |
| 06/29/2026 17:35 | 2688 | 2.8380 |
| 06/29/2026 17:35 | 1209 | 2.8380 |
| 06/29/2026 17:35 | 17 | 2.8380 |
| 06/29/2026 17:35 | 257 | 2.8380 |
| 06/29/2026 17:35 | 13489 | 2.8380 |
| 06/29/2026 17:35 | 9882 | 2.8380 |
| 06/29/2026 17:35 | 210 | 2.8380 |
| 06/29/2026 17:35 | 11458 | 2.8380 |
| 06/29/2026 17:35 | 1798 | 2.8380 |
| 06/29/2026 17:35 | 2330 | 2.8380 |
| 06/29/2026 17:35 | 2332 | 2.8380 |
| 06/29/2026 17:35 | 6994 | 2.8380 |
| 06/29/2026 17:35 | 4307 | 2.8380 |
| 06/29/2026 17:35 | 32509 | 2.8380 |
| 06/29/2026 17:35 | 1127 | 2.8380 |
| 06/29/2026 17:35 | 65853 | 2.8380 |
| 06/29/2026 17:35 | 2608 | 2.8380 |
| 06/29/2026 17:35 | 752 | 2.8380 |
| 06/29/2026 17:35 | 577 | 2.8380 |
| 06/29/2026 17:35 | 628 | 2.8380 |
| 06/29/2026 17:35 | 2272 | 2.8380 |
| 06/29/2026 17:35 | 2 | 2.8380 |
| 06/29/2026 17:35 | 4 | 2.8380 |
| 06/29/2026 17:35 | 9 | 2.8380 |
| 06/29/2026 17:35 | 26 | 2.8380 |
| 06/29/2026 17:35 | 32 | 2.8380 |
| 06/29/2026 17:35 | 37 | 2.8380 |
| 06/29/2026 17:35 | 105 | 2.8380 |
| 06/29/2026 17:35 | 200 | 2.8380 |
| 06/29/2026 17:35 | 278 | 2.8380 |
| 06/29/2026 17:35 | 302 | 2.8380 |
| 06/29/2026 17:35 | 441 | 2.8380 |
| 06/29/2026 17:35 | 637 | 2.8380 |
| 06/29/2026 17:35 | 637 | 2.8380 |
| 06/29/2026 17:35 | 726 | 2.8380 |
| 06/29/2026 17:35 | 988 | 2.8380 |
| 06/29/2026 17:35 | 2596 | 2.8380 |
| 06/29/2026 17:35 | 2482 | 2.8380 |
| 06/29/2026 17:35 | 848 | 2.8380 |
| 06/29/2026 17:35 | 628 | 2.8380 |
| 06/29/2026 17:35 | 11180 | 2.8380 |
| 06/29/2026 17:35 | 6 | 2.8380 |
| 06/29/2026 17:35 | 5853 | 2.8380 |
| 06/29/2026 17:35 | 1 | 2.8380 |
| 06/29/2026 17:35 | 5496 | 2.8380 |
| 06/29/2026 17:35 | 9 | 2.8380 |
| 06/29/2026 17:35 | 5033 | 2.8380 |
| 06/29/2026 17:35 | 1436 | 2.8380 |
| 06/29/2026 17:35 | 10849 | 2.8380 |
| 06/29/2026 17:35 | 5552 | 2.8380 |
| 06/29/2026 17:35 | 2762 | 2.8380 |
| 06/29/2026 17:35 | 3657 | 2.8380 |
| 06/29/2026 17:35 | 5606 | 2.8380 |
| 06/29/2026 17:35 | 106 | 2.8380 |
| 06/29/2026 17:35 | 55 | 2.8380 |
| 06/29/2026 17:35 | 2784 | 2.8380 |
| 06/29/2026 17:35 | 2773 | 2.8380 |
| 06/29/2026 17:35 | 34190 | 2.8380 |
| 06/29/2026 17:35 | 1561 | 2.8380 |
| 06/29/2026 17:35 | 3118 | 2.8380 |
| 06/29/2026 17:35 | 2952 | 2.8380 |
| 06/29/2026 17:35 | 81 | 2.8380 |
| 06/29/2026 17:35 | 19914 | 2.8380 |
| 06/29/2026 17:35 | 211 | 2.8380 |
| 06/29/2026 17:35 | 877 | 2.8380 |
| 06/29/2026 17:35 | 3014 | 2.8380 |
| 06/29/2026 17:35 | 582 | 2.8380 |
| 06/29/2026 17:35 | 2607 | 2.8380 |
| 06/29/2026 17:35 | 5281 | 2.8380 |
| 06/29/2026 17:35 | 20432 | 2.8380 |
| 06/29/2026 17:35 | 212 | 2.8380 |
| 06/29/2026 17:35 | 1718 | 2.8380 |
| 06/29/2026 17:35 | 15792 | 2.8380 |
| 06/29/2026 17:35 | 1718 | 2.8380 |
| 06/29/2026 17:35 | 3628 | 2.8380 |
| 06/29/2026 17:35 | 16718 | 2.8380 |
| 06/29/2026 17:35 | 7064 | 2.8380 |
| 06/29/2026 17:35 | 3883 | 2.8380 |
| 06/29/2026 17:35 | 2492 | 2.8380 |
| 06/29/2026 17:35 | 3081 | 2.8380 |
| 06/29/2026 17:35 | 1065 | 2.8380 |
| 06/29/2026 17:35 | 4340 | 2.8380 |
| 06/29/2026 17:35 | 200 | 2.8380 |
| 06/29/2026 17:35 | 3257 | 2.8380 |
| 06/29/2026 17:35 | 11607 | 2.8380 |
| 06/29/2026 17:35 | 2347 | 2.8380 |
| 06/29/2026 17:35 | 4800 | 2.8380 |
| 06/29/2026 17:35 | 653 | 2.8380 |
| 06/29/2026 17:35 | 2262 | 2.8380 |
| 06/29/2026 17:35 | 1274 | 2.8380 |
| 06/29/2026 17:29 | 78 | 2.8540 |
| 06/29/2026 17:29 | 78 | 2.8540 |
| 06/29/2026 17:29 | 1 | 2.8530 |
| 06/29/2026 17:29 | 863 | 2.8530 |
| 06/29/2026 17:29 | 366 | 2.8530 |
| 06/29/2026 17:29 | 448 | 2.8530 |
| 06/29/2026 17:29 | 784 | 2.8530 |
| 06/29/2026 17:29 | 1231 | 2.8530 |
| 06/29/2026 17:29 | 711 | 2.8530 |
| 06/29/2026 17:29 | 1404 | 2.8530 |
| 06/29/2026 17:29 | 904 | 2.8540 |
| 06/29/2026 17:29 | 1212 | 2.8530 |
| 06/29/2026 17:29 | 1081 | 2.8530 |
| 06/29/2026 17:29 | 1404 | 2.8540 |
| 06/29/2026 17:29 | 600 | 2.8520 |
| 06/29/2026 17:29 | 613 | 2.8510 |
| 06/29/2026 17:29 | 459 | 2.8510 |
| 06/29/2026 17:29 | 209 | 2.85108 |
| 06/29/2026 17:29 | 322 | 2.8520 |
| 06/29/2026 17:29 | 780 | 2.8520 |
| 06/29/2026 17:29 | 78 | 2.8510 |
| 06/29/2026 17:29 | 311 | 2.8510 |
| 06/29/2026 17:29 | 289 | 2.8510 |
| 06/29/2026 17:29 | 815 | 2.8510 |
| 06/29/2026 17:29 | 1700 | 2.8500 |
| 06/29/2026 17:29 | 1231 | 2.8500 |
| 06/29/2026 17:29 | 403 | 2.8500 |
| 06/29/2026 17:29 | 1231 | 2.8500 |
| 06/29/2026 17:29 | 154 | 2.8500 |
| 06/29/2026 17:29 | 128 | 2.8500 |
| 06/29/2026 17:29 | 360 | 2.8500 |
| 06/29/2026 17:29 | 931 | 2.8500 |
| 06/29/2026 17:29 | 609 | 2.8500 |
| 06/29/2026 17:29 | 582 | 2.8500 |
| 06/29/2026 17:29 | 1231 | 2.8500 |
| 06/29/2026 17:29 | 1104 | 2.8510 |
| 06/29/2026 17:29 | 2300 | 2.8500 |
| 06/29/2026 17:29 | 279 | 2.8500 |
| 06/29/2026 17:29 | 477 | 2.8500 |
| 06/29/2026 17:29 | 43111 | 2.8500 |
| 06/29/2026 17:29 | 1190 | 2.8490 |
| 06/29/2026 17:29 | 1404 | 2.8490 |
| 06/29/2026 17:29 | 834 | 2.8490 |
| 06/29/2026 17:29 | 1784 | 2.8500 |
| 06/29/2026 17:29 | 450 | 2.8500 |
| 06/29/2026 17:29 | 1700 | 2.8500 |
| 06/29/2026 17:29 | 166 | 2.8500 |
| 06/29/2026 17:29 | 710 | 2.8500 |
| 06/29/2026 17:29 | 929 | 2.8500 |
| 06/29/2026 17:29 | 850 | 2.8500 |
| 06/29/2026 17:29 | 780 | 2.8510 |
| 06/29/2026 17:29 | 1404 | 2.8510 |
| 06/29/2026 17:29 | 205 | 2.8500 |
| 06/29/2026 17:29 | 1231 | 2.8500 |
| 06/29/2026 17:29 | 1880 | 2.8520 |
| 06/29/2026 17:29 | 710 | 2.8510 |
| 06/29/2026 17:29 | 1404 | 2.8510 |
| 06/29/2026 17:29 | 972 | 2.8510 |
| 06/29/2026 17:29 | 447 | 2.8510 |
| 06/29/2026 17:29 | 143 | 2.8510 |
| 06/29/2026 17:29 | 1404 | 2.8510 |
| 06/29/2026 17:29 | 451 | 2.8510 |
| 06/29/2026 17:29 | 266 | 2.8510 |
| 06/29/2026 17:29 | 1231 | 2.8510 |
| 06/29/2026 17:29 | 1404 | 2.8510 |
| 06/29/2026 17:28 | 1450 | 2.8500 |
| 06/29/2026 17:28 | 2600 | 2.8500 |
| 06/29/2026 17:28 | 443 | 2.8500 |
| 06/29/2026 17:28 | 223 | 2.8500 |
| 06/29/2026 17:28 | 386 | 2.8500 |
| 06/29/2026 17:28 | 488 | 2.8500 |
| 06/29/2026 17:28 | 414 | 2.8500 |
| 06/29/2026 17:28 | 443 | 2.8500 |
| 06/29/2026 17:28 | 1900 | 2.8500 |
| 06/29/2026 17:28 | 3.4912 | 2.8500 |
| 06/29/2026 17:28 | 218 | 2.8500 |
| 06/29/2026 17:28 | 1120 | 2.8500 |
| 06/29/2026 17:28 | 154 | 2.8490 |
| 06/29/2026 17:28 | 1135 | 2.8490 |
| 06/29/2026 17:28 | 55 | 2.8490 |
| 06/29/2026 17:28 | 207 | 2.8490 |
| 06/29/2026 17:28 | 52 | 2.8490 |
| 06/29/2026 17:27 | 1293 | 2.8480 |
| 06/29/2026 17:27 | 285 | 2.8490 |
| 06/29/2026 17:27 | 64 | 2.8490 |
| 06/29/2026 17:27 | 1404 | 2.8490 |
| 06/29/2026 17:27 | 494 | 2.8490 |
| 06/29/2026 17:27 | 82 | 2.8490 |
| 06/29/2026 17:27 | 351 | 2.8480 |
| 06/29/2026 17:27 | 2364 | 2.8480 |
| 06/29/2026 17:27 | 1483 | 2.8480 |
| 06/29/2026 17:27 | 981 | 2.8480 |
| 06/29/2026 17:27 | 1700 | 2.8480 |
| 06/29/2026 17:27 | 1404 | 2.8480 |
| 06/29/2026 17:27 | 14 | 2.8490 |
| 06/29/2026 17:27 | 26 | 2.8490 |
| 06/29/2026 17:27 | 3135 | 2.84845 |
| 06/29/2026 17:26 | 161 | 2.8490 |
| 06/29/2026 17:26 | 1902 | 2.8480 |
| 06/29/2026 17:26 | 319 | 2.8480 |
| 06/29/2026 17:26 | 1404 | 2.8480 |
| 06/29/2026 17:26 | 50 | 2.8490 |
| 06/29/2026 17:26 | 600 | 2.8480 |
| 06/29/2026 17:26 | 798 | 2.8480 |
| 06/29/2026 17:26 | 1646 | 2.8480 |
| 06/29/2026 17:26 | 781 | 2.8470 |
| 06/29/2026 17:26 | 1524 | 2.8470 |
| 06/29/2026 17:26 | 349 | 2.8480 |
| 06/29/2026 17:26 | 105 | 2.8470 |
| 06/29/2026 17:26 | 206 | 2.8470 |
| 06/29/2026 17:26 | 355 | 2.8470 |
| 06/29/2026 17:26 | 313 | 2.8470 |
| 06/29/2026 17:25 | 80 | 2.8460 |
| 06/29/2026 17:25 | 3823 | 2.8450 |
| 06/29/2026 17:25 | 2439 | 2.8460 |
| 06/29/2026 17:25 | 810 | 2.8460 |
| 06/29/2026 17:25 | 1700 | 2.8460 |
| 06/29/2026 17:25 | 808 | 2.8460 |
| 06/29/2026 17:25 | 1120 | 2.8460 |
| 06/29/2026 17:25 | 1700 | 2.8450 |
| 06/29/2026 17:25 | 1719 | 2.8450 |
| 06/29/2026 17:25 | 110 | 2.8440 |
| 06/29/2026 17:25 | 630 | 2.8440 |
| 06/29/2026 17:25 | 1400 | 2.8440 |
| 06/29/2026 17:25 | 392 | 2.8430 |
| 06/29/2026 17:25 | 1121 | 2.8430 |
| 06/29/2026 17:25 | 4 | 2.8430 |
| 06/29/2026 17:25 | 196 | 2.8420 |
| 06/29/2026 17:25 | 351 | 2.8420 |
| 06/29/2026 17:25 | 41 | 2.84108 |
| 06/29/2026 17:24 | 918 | 2.8420 |
| 06/29/2026 17:24 | 918 | 2.8420 |
| 06/29/2026 17:24 | 1120 | 2.8420 |
| 06/29/2026 17:24 | 204 | 2.8430 |
| 06/29/2026 17:24 | 90 | 2.8430 |
| 06/29/2026 17:24 | 300 | 2.8430 |
| 06/29/2026 17:24 | 0.6987 | 2.8420 |
| 06/29/2026 17:24 | 167 | 2.8440 |
| 06/29/2026 17:24 | 287 | 2.8440 |
| 06/29/2026 17:24 | 1120 | 2.8440 |
| 06/29/2026 17:23 | 242 | 2.8450 |
| 06/29/2026 17:23 | 459 | 2.8430 |
| 06/29/2026 17:23 | 818 | 2.8440 |
| 06/29/2026 17:23 | 302 | 2.8440 |
| 06/29/2026 17:23 | 775 | 2.8450 |
| 06/29/2026 17:23 | 819 | 2.8450 |
| 06/29/2026 17:23 | 1070 | 2.8440 |
| 06/29/2026 17:23 | 1700 | 2.8440 |
| 06/29/2026 17:23 | 358 | 2.8440 |
| 06/29/2026 17:23 | 1120 | 2.8440 |
| 06/29/2026 17:23 | 291 | 2.8440 |
| 06/29/2026 17:23 | 169 | 2.8440 |
| 06/29/2026 17:23 | 558 | 2.8440 |
| 06/29/2026 17:23 | 382 | 2.8440 |
| 06/29/2026 17:22 | 96 | 2.8450 |
| 06/29/2026 17:22 | 389 | 2.8440 |
| 06/29/2026 17:22 | 401 | 2.8440 |
| 06/29/2026 17:22 | 1120 | 2.8450 |
| 06/29/2026 17:22 | 1120 | 2.8440 |
| 06/29/2026 17:22 | 900 | 2.8450 |
| 06/29/2026 17:22 | 876 | 2.8440 |
| 06/29/2026 17:22 | 436 | 2.8440 |
| 06/29/2026 17:22 | 816 | 2.8450 |
| 06/29/2026 17:22 | 2199 | 2.8450 |
| 06/29/2026 17:22 | 1476 | 2.8450 |
| 06/29/2026 17:22 | 633 | 2.8450 |
| 06/29/2026 17:22 | 400 | 2.8460 |
| 06/29/2026 17:22 | 173 | 2.8470 |
| 06/29/2026 17:22 | 298 | 2.8470 |
| 06/29/2026 17:22 | 137 | 2.8470 |
| 06/29/2026 17:22 | 24 | 2.8470 |
| 06/29/2026 17:21 | 0.6987 | 2.8480 |
| 06/29/2026 17:21 | 833 | 2.8480 |
| 06/29/2026 17:21 | 584 | 2.8480 |
| 06/29/2026 17:21 | 1120 | 2.8480 |
| 06/29/2026 17:21 | 3400 | 2.8480 |
| 06/29/2026 17:21 | 1120 | 2.8470 |
| 06/29/2026 17:21 | 949 | 2.8470 |
| 06/29/2026 17:21 | 2800 | 2.8460 |
| 06/29/2026 17:21 | 415 | 2.8460 |
| 06/29/2026 17:21 | 7 | 2.8460 |
| 06/29/2026 17:21 | 160 | 2.8450 |
| 06/29/2026 17:21 | 275 | 2.8450 |
| 06/29/2026 17:20 | 790 | 2.8450 |
| 06/29/2026 17:20 | 177 | 2.8440 |
| 06/29/2026 17:20 | 305 | 2.8440 |
| 06/29/2026 17:20 | 363 | 2.8440 |
| 06/29/2026 17:20 | 305 | 2.8440 |
| 06/29/2026 17:20 | 1560 | 2.8430 |
| 06/29/2026 17:20 | 384 | 2.8430 |
| 06/29/2026 17:20 | 1120 | 2.8430 |
| 06/29/2026 17:20 | 589 | 2.8430 |
| 06/29/2026 17:20 | 350 | 2.8440 |
| 06/29/2026 17:19 | 13 | 2.8450 |
| 06/29/2026 17:19 | 387 | 2.8450 |
| 06/29/2026 17:19 | 304 | 2.8450 |
| 06/29/2026 17:19 | 260 | 2.8450 |
| 06/29/2026 17:19 | 312 | 2.84536 |
| 06/29/2026 17:19 | 589 | 2.8450 |
| 06/29/2026 17:19 | 300 | 2.8450 |
| 06/29/2026 17:19 | 1336 | 2.8460 |
| 06/29/2026 17:18 | 2410 | 2.8450 |
| 06/29/2026 17:18 | 260 | 2.8450 |
| 06/29/2026 17:18 | 438 | 2.8450 |
| 06/29/2026 17:18 | 135 | 2.8450 |
| 06/29/2026 17:18 | 580 | 2.8450 |
| 06/29/2026 17:17 | 534 | 2.8440 |
| 06/29/2026 17:17 | 479 | 2.8440 |
| 06/29/2026 17:17 | 304 | 2.8440 |
| 06/29/2026 17:17 | 555 | 2.8440 |
| 06/29/2026 17:17 | 144 | 2.8440 |
| 06/29/2026 17:17 | 445 | 2.8440 |
| 06/29/2026 17:17 | 500 | 2.84554 |
| 06/29/2026 17:17 | 23 | 2.8450 |
| 06/29/2026 17:17 | 1120 | 2.8450 |
| 06/29/2026 17:17 | 106 | 2.8460 |
| 06/29/2026 17:16 | 323 | 2.8460 |
| 06/29/2026 17:16 | 1120 | 2.8460 |
| 06/29/2026 17:16 | 2250 | 2.84855 |
| 06/29/2026 17:16 | 3 | 2.8480 |
| 06/29/2026 17:16 | 389 | 2.8480 |
| 06/29/2026 17:16 | 727 | 2.8480 |
| 06/29/2026 17:16 | 1120 | 2.8480 |
| 06/29/2026 17:15 | 594 | 2.8470 |
| 06/29/2026 17:15 | 1120 | 2.8470 |
| 06/29/2026 17:15 | 520 | 2.8490 |
| 06/29/2026 17:15 | 1180 | 2.8490 |
| 06/29/2026 17:15 | 79 | 2.8490 |
| 06/29/2026 17:15 | 11 | 2.8490 |
| 06/29/2026 17:15 | 922 | 2.8490 |
| 06/29/2026 17:15 | 707 | 2.8500 |
| 06/29/2026 17:15 | 395 | 2.8500 |
| 06/29/2026 17:15 | 1120 | 2.8500 |
| 06/29/2026 17:15 | 2000 | 2.8480 |
| 06/29/2026 17:15 | 103 | 2.8470 |
| 06/29/2026 17:15 | 169 | 2.8470 |
| 06/29/2026 17:15 | 142 | 2.8470 |
| 06/29/2026 17:15 | 1087 | 2.8470 |
| 06/29/2026 17:15 | 2300 | 2.8470 |
| 06/29/2026 17:15 | 1120 | 2.8460 |
| 06/29/2026 17:15 | 2065 | 2.8460 |
| 06/29/2026 17:15 | 160 | 2.8450 |
| 06/29/2026 17:15 | 356 | 2.8450 |
| 06/29/2026 17:15 | 1120 | 2.8450 |
| 06/29/2026 17:15 | 1120 | 2.8460 |
| 06/29/2026 17:15 | 584 | 2.8460 |
| 06/29/2026 17:14 | 43 | 2.8460 |
| 06/29/2026 17:14 | 110 | 2.8450 |
| 06/29/2026 17:14 | 863 | 2.8440 |
| 06/29/2026 17:14 | 775 | 2.8440 |
| 06/29/2026 17:14 | 1576 | 2.8440 |
| 06/29/2026 17:14 | 770 | 2.8440 |
| 06/29/2026 17:14 | 115 | 2.8430 |
| 06/29/2026 17:14 | 508 | 2.8430 |
| 06/29/2026 17:14 | 295 | 2.8420 |
| 06/29/2026 17:14 | 255 | 2.8420 |
| 06/29/2026 17:13 | 868 | 2.8440 |
| 06/29/2026 17:13 | 14 | 2.8440 |
| 06/29/2026 17:13 | 278 | 2.8440 |
| 06/29/2026 17:13 | 1700 | 2.8440 |
| 06/29/2026 17:12 | 34.9613 | 2.8460 |
| 06/29/2026 17:12 | 180 | 2.84503 |
| 06/29/2026 17:12 | 601 | 2.8450 |
| 06/29/2026 17:12 | 6 | 2.8450 |
| 06/29/2026 17:12 | 486 | 2.8440 |
| 06/29/2026 17:12 | 284 | 2.8440 |
| 06/29/2026 17:12 | 287 | 2.8440 |
| 06/29/2026 17:12 | 253 | 2.8440 |
| 06/29/2026 17:12 | 7 | 2.8440 |
| 06/29/2026 17:12 | 10 | 2.8440 |
| 06/29/2026 17:12 | 1 | 2.8440 |
| 06/29/2026 17:12 | 1274 | 2.8460 |
| 06/29/2026 17:11 | 8.7355 | 2.8470 |
| 06/29/2026 17:11 | 2924 | 2.8470 |
| 06/29/2026 17:11 | 701 | 2.8470 |
| 06/29/2026 17:11 | 13 | 2.8470 |
| 06/29/2026 17:11 | 0.5234 | 2.8470 |
| 06/29/2026 17:11 | 346 | 2.84652 |
| 06/29/2026 17:11 | 115 | 2.8460 |
| 06/29/2026 17:10 | 1120 | 2.8450 |
| 06/29/2026 17:10 | 397 | 2.8450 |
| 06/29/2026 17:10 | 690 | 2.8460 |
| 06/29/2026 17:10 | 128 | 2.8460 |
| 06/29/2026 17:10 | 484 | 2.8450 |
| 06/29/2026 17:10 | 696 | 2.8450 |
| 06/29/2026 17:10 | 288 | 2.8440 |
| 06/29/2026 17:10 | 233 | 2.8440 |
| 06/29/2026 17:10 | 3.2278 | 2.8440 |
| 06/29/2026 17:09 | 1055 | 2.8439 |
| 06/29/2026 17:09 | 86 | 2.8430 |
| 06/29/2026 17:09 | 1700 | 2.8430 |
| 06/29/2026 17:09 | 1120 | 2.8430 |
| 06/29/2026 17:09 | 1 | 2.8450 |
| 06/29/2026 17:09 | 725 | 2.8450 |
| 06/29/2026 17:09 | 1077 | 2.8450 |
| 06/29/2026 17:09 | 485 | 2.8450 |
| 06/29/2026 17:09 | 288 | 2.8450 |
| 06/29/2026 17:09 | 151 | 2.8450 |
| 06/29/2026 17:09 | 115 | 2.8450 |
| 06/29/2026 17:08 | 289 | 2.8450 |
| 06/29/2026 17:08 | 859 | 2.8450 |
| 06/29/2026 17:08 | 872 | 2.8450 |
| 06/29/2026 17:08 | 775 | 2.8450 |
| 06/29/2026 17:08 | 690 | 2.8460 |
| 06/29/2026 17:08 | 460 | 2.8460 |
| 06/29/2026 17:08 | 435 | 2.8460 |
| 06/29/2026 17:07 | 13 | 2.8470 |
| 06/29/2026 17:07 | 207 | 2.84706 |
| 06/29/2026 17:07 | 45 | 2.8470 |
| 06/29/2026 17:06 | 285 | 2.8460 |
| 06/29/2026 17:06 | 135 | 2.8460 |
| 06/29/2026 17:06 | 245 | 2.8460 |
| 06/29/2026 17:06 | 2181 | 2.8450 |
| 06/29/2026 17:05 | 105.876 | 2.8450 |
| 06/29/2026 17:05 | 804 | 2.8470 |
| 06/29/2026 17:05 | 298 | 2.8470 |
| 06/29/2026 17:05 | 276 | 2.8460 |
| 06/29/2026 17:05 | 1700 | 2.8450 |
| 06/29/2026 17:05 | 127 | 2.84484 |
| 06/29/2026 17:05 | 3385 | 2.8440 |
| 06/29/2026 17:05 | 0.3515 | 2.8450 |
| 06/29/2026 17:05 | 247 | 2.8440 |
| 06/29/2026 17:04 | 1700 | 2.8410 |
| 06/29/2026 17:04 | 466 | 2.8410 |
| 06/29/2026 17:04 | 2386 | 2.8410 |
| 06/29/2026 17:04 | 699 | 2.8400 |
| 06/29/2026 17:04 | 170 | 2.8390 |
| 06/29/2026 17:04 | 225 | 2.8390 |
| 06/29/2026 17:04 | 253 | 2.8390 |
| 06/29/2026 17:03 | 394 | 2.8390 |
| 06/29/2026 17:03 | 1.993 | 2.8400 |
| 06/29/2026 17:03 | 217 | 2.8390 |
| 06/29/2026 17:03 | 708 | 2.8390 |
| 06/29/2026 17:03 | 1700 | 2.8390 |
| 06/29/2026 17:03 | 1053 | 2.8370 |
| 06/29/2026 17:03 | 681 | 2.8370 |
| 06/29/2026 17:03 | 1700 | 2.8360 |
| 06/29/2026 17:03 | 1700 | 2.8350 |
| 06/29/2026 17:02 | 600 | 2.8340 |
| 06/29/2026 17:02 | 13 | 2.8340 |
| 06/29/2026 17:02 | 54 | 2.8350 |
| 06/29/2026 17:02 | 775 | 2.8340 |
| 06/29/2026 17:02 | 241 | 2.8340 |
| 06/29/2026 17:02 | 282 | 2.8340 |
| 06/29/2026 17:02 | 360 | 2.8340 |
| 06/29/2026 17:01 | 2424 | 2.8330 |
| 06/29/2026 17:01 | 2221 | 2.8330 |
| 06/29/2026 17:01 | 720 | 2.8350 |
| 06/29/2026 17:01 | 775 | 2.8350 |
| 06/29/2026 17:01 | 345 | 2.8350 |
| 06/29/2026 17:01 | 775 | 2.8350 |
| 06/29/2026 17:01 | 1120 | 2.8350 |
| 06/29/2026 17:01 | 1700 | 2.8350 |
| 06/29/2026 17:01 | 893 | 2.8350 |
| 06/29/2026 17:01 | 951 | 2.8370 |
| 06/29/2026 17:01 | 533 | 2.8370 |
| 06/29/2026 17:01 | 1761 | 2.8370 |
| 06/29/2026 17:01 | 1700 | 2.8370 |
| 06/29/2026 17:01 | 332 | 2.8380 |
| 06/29/2026 17:01 | 423 | 2.8380 |
| 06/29/2026 17:01 | 685 | 2.8400 |
| 06/29/2026 17:01 | 105 | 2.8400 |
| 06/29/2026 17:01 | 242 | 2.8400 |
| 06/29/2026 17:01 | 104 | 2.8400 |
| 06/29/2026 17:00 | 128 | 2.8400 |
| 06/29/2026 17:00 | 616 | 2.8390 |
| 06/29/2026 17:00 | 991 | 2.8390 |
| 06/29/2026 17:00 | 627 | 2.8390 |
| 06/29/2026 17:00 | 282 | 2.8380 |
| 06/29/2026 17:00 | 168 | 2.8380 |
| 06/29/2026 17:00 | 886 | 2.8380 |
| 06/29/2026 17:00 | 790 | 2.8380 |
| 06/29/2026 17:00 | 582 | 2.8370 |
| 06/29/2026 17:00 | 190 | 2.8380 |
| 06/29/2026 17:00 | 14193 | 2.8380 |
| 06/29/2026 17:00 | 1120 | 2.8380 |
| 06/29/2026 17:00 | 13 | 2.8380 |
| 06/29/2026 17:00 | 220 | 2.8400 |
| 06/29/2026 17:00 | 281 | 2.8400 |
| 06/29/2026 17:00 | 348 | 2.83906 |
| 06/29/2026 16:59 | 21.0211 | 2.8400 |
| 06/29/2026 16:59 | 3000 | 2.8390 |
| 06/29/2026 16:59 | 775 | 2.8390 |
| 06/29/2026 16:59 | 211 | 2.8380 |
| 06/29/2026 16:59 | 236 | 2.8380 |
| 06/29/2026 16:59 | 148 | 2.8380 |
| 06/29/2026 16:59 | 775 | 2.8380 |
| 06/29/2026 16:59 | 643 | 2.8380 |
| 06/29/2026 16:59 | 3600 | 2.8380 |
| 06/29/2026 16:59 | 650 | 2.8380 |
| 06/29/2026 16:59 | 533 | 2.8380 |
| 06/29/2026 16:58 | 123 | 2.8390 |
| 06/29/2026 16:58 | 202 | 2.8390 |
| 06/29/2026 16:58 | 8.7606 | 2.8400 |
| 06/29/2026 16:57 | 1118 | 2.8380 |
| 06/29/2026 16:57 | 815 | 2.8380 |
| 06/29/2026 16:57 | 66 | 2.8380 |
| 06/29/2026 16:57 | 2 | 2.8380 |
| 06/29/2026 16:57 | 362 | 2.8370 |
| 06/29/2026 16:57 | 815 | 2.8370 |
| 06/29/2026 16:57 | 2200 | 2.8370 |
| 06/29/2026 16:57 | 1120 | 2.8370 |
| 06/29/2026 16:57 | 198 | 2.8380 |
| 06/29/2026 16:57 | 577 | 2.8380 |
| 06/29/2026 16:57 | 467 | 2.8380 |
| 06/29/2026 16:57 | 434 | 2.8380 |
| 06/29/2026 16:57 | 1080 | 2.8380 |
| 06/29/2026 16:57 | 1907 | 2.8370 |
| 06/29/2026 16:57 | 655 | 2.8370 |
| 06/29/2026 16:57 | 247 | 2.8370 |
| 06/29/2026 16:57 | 214 | 2.8370 |
| 06/29/2026 16:57 | 775 | 2.8360 |
| 06/29/2026 16:57 | 14 | 2.8380 |
| 06/29/2026 16:57 | 120 | 2.8380 |
| 06/29/2026 16:57 | 25 | 2.8400 |
| 06/29/2026 16:57 | 1120 | 2.8390 |
| 06/29/2026 16:57 | 121 | 2.8400 |
| 06/29/2026 16:57 | 1 | 2.8400 |
| 06/29/2026 16:57 | 653 | 2.8400 |
| 06/29/2026 16:57 | 101 | 2.8400 |
| 06/29/2026 16:56 | 9.0721 | 2.8450 |
| 06/29/2026 16:56 | 775 | 2.8450 |
| 06/29/2026 16:56 | 121 | 2.8450 |
| 06/29/2026 16:56 | 328.7764 | 2.8440 |
| 06/29/2026 16:56 | 413 | 2.8450 |
| 06/29/2026 16:56 | 1565 | 2.8430 |
| 06/29/2026 16:56 | 801 | 2.8440 |
| 06/29/2026 16:56 | 1113 | 2.8430 |
| 06/29/2026 16:56 | 1931 | 2.8430 |
| 06/29/2026 16:56 | 1120 | 2.8430 |
| 06/29/2026 16:56 | 187 | 2.8430 |
| 06/29/2026 16:56 | 588 | 2.8430 |
| 06/29/2026 16:56 | 801 | 2.8430 |
| 06/29/2026 16:56 | 1148 | 2.8440 |
| 06/29/2026 16:56 | 2024 | 2.8440 |
| 06/29/2026 16:56 | 1120 | 2.8440 |
| 06/29/2026 16:55 | 2520 | 2.8460 |
| 06/29/2026 16:55 | 62 | 2.8460 |
| 06/29/2026 16:55 | 434 | 2.8460 |
| 06/29/2026 16:55 | 2531 | 2.8470 |
| 06/29/2026 16:55 | 672 | 2.8470 |
| 06/29/2026 16:55 | 11.7199 | 2.8490 |
| 06/29/2026 16:55 | 234 | 2.8480 |
| 06/29/2026 16:55 | 187 | 2.8480 |
| 06/29/2026 16:54 | 1121 | 2.8470 |
| 06/29/2026 16:54 | 465 | 2.8470 |
| 06/29/2026 16:54 | 0.5337 | 2.8480 |
| 06/29/2026 16:54 | 0.8006 | 2.8480 |
| 06/29/2026 16:54 | 0.4879 | 2.8490 |
| 06/29/2026 16:53 | 775 | 2.8470 |
| 06/29/2026 16:53 | 218 | 2.8460 |
| 06/29/2026 16:53 | 191 | 2.8460 |
| 06/29/2026 16:53 | 1279 | 2.8460 |
| 06/29/2026 16:53 | 166 | 2.8460 |
| 06/29/2026 16:53 | 0.3619 | 2.8460 |
| 06/29/2026 16:53 | 5300 | 2.84508 |
| 06/29/2026 16:53 | 232 | 2.8440 |
| 06/29/2026 16:53 | 581 | 2.8440 |
| 06/29/2026 16:52 | 55 | 2.8460 |
| 06/29/2026 16:52 | 3 | 2.8450 |
| 06/29/2026 16:52 | 192 | 2.8450 |
| 06/29/2026 16:51 | 775 | 2.8440 |
| 06/29/2026 16:51 | 1835 | 2.8430 |
| 06/29/2026 16:51 | 775 | 2.8430 |
| 06/29/2026 16:51 | 775 | 2.8430 |
| 06/29/2026 16:51 | 1848 | 2.8440 |
| 06/29/2026 16:51 | 775 | 2.8440 |
| 06/29/2026 16:51 | 1404 | 2.8450 |
| 06/29/2026 16:51 | 633 | 2.8450 |
| 06/29/2026 16:51 | 803 | 2.8440 |
| 06/29/2026 16:51 | 163 | 2.8440 |
| 06/29/2026 16:51 | 593 | 2.8440 |
| 06/29/2026 16:51 | 349 | 2.8440 |
| 06/29/2026 16:51 | 37 | 2.8430 |
| 06/29/2026 16:51 | 1761 | 2.8440 |
| 06/29/2026 16:51 | 1885 | 2.8440 |
| 06/29/2026 16:51 | 360 | 2.8440 |
| 06/29/2026 16:51 | 775 | 2.8440 |
| 06/29/2026 16:51 | 1120 | 2.8440 |
| 06/29/2026 16:51 | 2899 | 2.8440 |
| 06/29/2026 16:51 | 1912 | 2.8450 |
| 06/29/2026 16:51 | 775 | 2.8440 |
| 06/29/2026 16:51 | 807 | 2.8440 |
| 06/29/2026 16:51 | 1170 | 2.8440 |
| 06/29/2026 16:51 | 85178 | 2.8470 |
| 06/29/2026 16:51 | 2726 | 2.8470 |
| 06/29/2026 16:51 | 6074 | 2.8470 |
| 06/29/2026 16:51 | 332 | 2.8490 |
| 06/29/2026 16:51 | 1369 | 2.8480 |
| 06/29/2026 16:50 | 775 | 2.8490 |
| 06/29/2026 16:50 | 281 | 2.8490 |
| 06/29/2026 16:50 | 469 | 2.8490 |
| 06/29/2026 16:49 | 2411 | 2.8500 |
| 06/29/2026 16:48 | 775 | 2.8510 |
| 06/29/2026 16:48 | 636 | 2.8510 |
| 06/29/2026 16:48 | 342 | 2.8510 |
| 06/29/2026 16:48 | 14 | 2.8520 |
| 06/29/2026 16:48 | 1804 | 2.8530 |
| 06/29/2026 16:48 | 219 | 2.8530 |
| 06/29/2026 16:48 | 179 | 2.8530 |
| 06/29/2026 16:47 | 4 | 2.8520 |
| 06/29/2026 16:47 | 708 | 2.8520 |
| 06/29/2026 16:47 | 4 | 2.8520 |
| 06/29/2026 16:47 | 448 | 2.8520 |
| 06/29/2026 16:47 | 343 | 2.8520 |
| 06/29/2026 16:47 | 4 | 2.8520 |
| 06/29/2026 16:47 | 428 | 2.8520 |
| 06/29/2026 16:47 | 13 | 2.8500 |
| 06/29/2026 16:47 | 238 | 2.8500 |
| 06/29/2026 16:47 | 179 | 2.8500 |
| 06/29/2026 16:47 | 25 | 2.8500 |
| 06/29/2026 16:47 | 35 | 2.8500 |
| 06/29/2026 16:46 | 627 | 2.8490 |
| 06/29/2026 16:46 | 136 | 2.8510 |
| 06/29/2026 16:46 | 141 | 2.8500 |
| 06/29/2026 16:46 | 587 | 2.8500 |
| 06/29/2026 16:46 | 701 | 2.8500 |
| 06/29/2026 16:46 | 472 | 2.8500 |
| 06/29/2026 16:46 | 195 | 2.8500 |
| 06/29/2026 16:46 | 231 | 2.8500 |
| 06/29/2026 16:46 | 442 | 2.8490 |
| 06/29/2026 16:45 | 9 | 2.8470 |
| 06/29/2026 16:45 | 23 | 2.8470 |
| 06/29/2026 16:45 | 27 | 2.8470 |
| 06/29/2026 16:45 | 32 | 2.8470 |
| 06/29/2026 16:45 | 632 | 2.8470 |
| 06/29/2026 16:45 | 587 | 2.8470 |
| 06/29/2026 16:45 | 1170 | 2.8470 |
| 06/29/2026 16:45 | 2019 | 2.8470 |
| 06/29/2026 16:45 | 68 | 2.8460 |
| 06/29/2026 16:45 | 1274 | 2.8460 |
| 06/29/2026 16:45 | 753 | 2.8460 |
| 06/29/2026 16:45 | 713 | 2.8470 |
| 06/29/2026 16:45 | 1655 | 2.8470 |
| 06/29/2026 16:45 | 507 | 2.8470 |
| 06/29/2026 16:45 | 3657 | 2.8470 |
| 06/29/2026 16:45 | 1000 | 2.8459 |
| 06/29/2026 16:45 | 481 | 2.8460 |
| 06/29/2026 16:45 | 201 | 2.8460 |
| 06/29/2026 16:45 | 138 | 2.8460 |
| 06/29/2026 16:45 | 349 | 2.8458 |
| 06/29/2026 16:44 | 13 | 2.8450 |
| 06/29/2026 16:44 | 1092 | 2.8450 |
| 06/29/2026 16:44 | 9750 | 2.84489 |
| 06/29/2026 16:44 | 683 | 2.8450 |
| 06/29/2026 16:44 | 1.2025 | 2.8440 |
| 06/29/2026 16:44 | 541 | 2.8440 |
| 06/29/2026 16:44 | 331 | 2.8440 |
| 06/29/2026 16:44 | 382 | 2.8440 |
| 06/29/2026 16:44 | 10488 | 2.84567 |
| 06/29/2026 16:43 | 1.2579 | 2.8460 |
| 06/29/2026 16:43 | 1.8939 | 2.8460 |
| 06/29/2026 16:43 | 270 | 2.8450 |
| 06/29/2026 16:43 | 553 | 2.8450 |
| 06/29/2026 16:42 | 1 | 2.8470 |
| 06/29/2026 16:42 | 43 | 2.8470 |
| 06/29/2026 16:42 | 269 | 2.8460 |
| 06/29/2026 16:42 | 184 | 2.8470 |
| 06/29/2026 16:42 | 325 | 2.8470 |
| 06/29/2026 16:41 | 100 | 2.8450 |
| 06/29/2026 16:41 | 231 | 2.8440 |
| 06/29/2026 16:41 | 187 | 2.8440 |
| 06/29/2026 16:41 | 1336 | 2.8440 |
| 06/29/2026 16:40 | 0.941 | 2.8410 |
| 06/29/2026 16:40 | 0.4575 | 2.8410 |
| 06/29/2026 16:40 | 0.9438 | 2.8410 |
| 06/29/2026 16:40 | 0.9462 | 2.8410 |
| 06/29/2026 16:40 | 0.9438 | 2.8410 |
| 06/29/2026 16:40 | 0.849 | 2.8410 |
| 06/29/2026 16:40 | 0.9438 | 2.8410 |
| 06/29/2026 16:40 | 0.8739 | 2.8410 |
| 06/29/2026 16:40 | 0.8457 | 2.8410 |
| 06/29/2026 16:40 | 0.9527 | 2.8410 |
| 06/29/2026 16:40 | 0.955 | 2.8410 |
| 06/29/2026 16:40 | 0.9462 | 2.8410 |
| 06/29/2026 16:40 | 0.9388 | 2.8410 |
| 06/29/2026 16:40 | 509 | 2.8420 |
| 06/29/2026 16:40 | 142 | 2.8420 |
| 06/29/2026 16:40 | 589 | 2.8410 |
| 06/29/2026 16:40 | 488 | 2.8410 |
| 06/29/2026 16:40 | 528 | 2.8410 |
| 06/29/2026 16:40 | 203 | 2.8410 |
| 06/29/2026 16:40 | 484 | 2.8400 |
| 06/29/2026 16:40 | 2635 | 2.8400 |
| 06/29/2026 16:40 | 366 | 2.8400 |
| 06/29/2026 16:40 | 2138 | 2.8400 |
| 06/29/2026 16:40 | 2138 | 2.8400 |
| 06/29/2026 16:40 | 2138 | 2.8400 |
| 06/29/2026 16:40 | 1279 | 2.8420 |
| 06/29/2026 16:40 | 136 | 2.8420 |
| 06/29/2026 16:40 | 495 | 2.8420 |
| 06/29/2026 16:40 | 634 | 2.8420 |
| 06/29/2026 16:40 | 171 | 2.8420 |
| 06/29/2026 16:40 | 207 | 2.8420 |
| 06/29/2026 16:39 | 8.7509 | 2.8420 |
| 06/29/2026 16:39 | 1436 | 2.8410 |
| 06/29/2026 16:39 | 760 | 2.8430 |
| 06/29/2026 16:39 | 476 | 2.8430 |
| 06/29/2026 16:39 | 1.95 | 2.8450 |
| 06/29/2026 16:38 | 181 | 2.8440 |
| 06/29/2026 16:38 | 29.7256 | 2.8430 |
| 06/29/2026 16:38 | 1038.2416 | 2.8420 |
| 06/29/2026 16:37 | 47 | 2.8430 |
| 06/29/2026 16:37 | 29 | 2.8450 |
| 06/29/2026 16:37 | 169 | 2.8430 |
| 06/29/2026 16:37 | 33 | 2.8430 |
| 06/29/2026 16:37 | 260 | 2.8420 |
| 06/29/2026 16:37 | 118 | 2.8440 |
| 06/29/2026 16:36 | 185 | 2.8450 |
| 06/29/2026 16:36 | 1377 | 2.8440 |
| 06/29/2026 16:35 | 802 | 2.8460 |
| 06/29/2026 16:35 | 405 | 2.8460 |
| 06/29/2026 16:35 | 347 | 2.8460 |
| 06/29/2026 16:35 | 582 | 2.8460 |
| 06/29/2026 16:35 | 224 | 2.8450 |
| 06/29/2026 16:35 | 194 | 2.8450 |
| 06/29/2026 16:34 | 13 | 2.8440 |
| 06/29/2026 16:34 | 702 | 2.84555 |
| 06/29/2026 16:33 | 3 | 2.8450 |
| 06/29/2026 16:33 | 466 | 2.8450 |
| 06/29/2026 16:33 | 246 | 2.8460 |
| 06/29/2026 16:33 | 427 | 2.8460 |
| 06/29/2026 16:33 | 1278 | 2.8460 |
| 06/29/2026 16:33 | 1397 | 2.84459 |
| 06/29/2026 16:33 | 5.3268 | 2.8460 |
| 06/29/2026 16:33 | 371 | 2.8490 |
| 06/29/2026 16:33 | 1143 | 2.8490 |
| 06/29/2026 16:33 | 1700 | 2.8480 |
| 06/29/2026 16:33 | 543 | 2.8470 |
| 06/29/2026 16:33 | 169 | 2.8470 |
| 06/29/2026 16:33 | 302 | 2.8470 |
| 06/29/2026 16:33 | 1730 | 2.8470 |
| 06/29/2026 16:33 | 356 | 2.8470 |
| 06/29/2026 16:33 | 191 | 2.8460 |
| 06/29/2026 16:33 | 465 | 2.8460 |
| 06/29/2026 16:32 | 770 | 2.8450 |
| 06/29/2026 16:32 | 579 | 2.8450 |
| 06/29/2026 16:32 | 428 | 2.8460 |
| 06/29/2026 16:32 | 1600 | 2.8460 |
| 06/29/2026 16:32 | 503 | 2.8460 |
| 06/29/2026 16:32 | 487 | 2.8450 |
| 06/29/2026 16:32 | 607 | 2.8450 |
| 06/29/2026 16:32 | 581 | 2.8450 |
| 06/29/2026 16:32 | 27 | 2.8450 |
| 06/29/2026 16:32 | 232 | 2.8440 |
| 06/29/2026 16:32 | 196 | 2.8440 |
| 06/29/2026 16:32 | 462 | 2.8440 |
| 06/29/2026 16:31 | 145 | 2.8430 |
| 06/29/2026 16:31 | 213 | 2.8430 |
| 06/29/2026 16:31 | 617 | 2.8430 |
| 06/29/2026 16:31 | 392 | 2.8430 |
| 06/29/2026 16:30 | 387 | 2.8440 |
| 06/29/2026 16:30 | 608 | 2.8430 |
| 06/29/2026 16:30 | 56 | 2.8440 |
| 06/29/2026 16:29 | 261 | 2.8450 |
| 06/29/2026 16:29 | 132 | 2.8460 |
| 06/29/2026 16:29 | 307 | 2.8470 |
| 06/29/2026 16:28 | 2 | 2.84985 |
| 06/29/2026 16:28 | 585 | 2.8480 |
| 06/29/2026 16:28 | 409 | 2.8480 |
| 06/29/2026 16:28 | 162 | 2.8480 |
| 06/29/2026 16:28 | 65 | 2.8480 |
| 06/29/2026 16:28 | 351 | 2.8470 |
| 06/29/2026 16:28 | 505 | 2.8470 |
| 06/29/2026 16:28 | 137 | 2.8470 |
| 06/29/2026 16:28 | 0.6992 | 2.8460 |
| 06/29/2026 16:28 | 351 | 2.8460 |
| 06/29/2026 16:28 | 592 | 2.8460 |
| 06/29/2026 16:28 | 994 | 2.8460 |
| 06/29/2026 16:28 | 237 | 2.8460 |
| 06/29/2026 16:28 | 410 | 2.8460 |
| 06/29/2026 16:27 | 968.4474 | 2.8470 |
| 06/29/2026 16:27 | 443 | 2.8460 |
| 06/29/2026 16:26 | 216 | 2.8470 |
| 06/29/2026 16:26 | 101 | 2.8470 |
| 06/29/2026 16:26 | 278 | 2.8470 |
| 06/29/2026 16:26 | 331 | 2.8470 |
| 06/29/2026 16:26 | 561 | 2.8470 |
| 06/29/2026 16:25 | 388 | 2.8490 |
| 06/29/2026 16:24 | 509 | 2.8480 |
| 06/29/2026 16:24 | 14 | 2.8490 |
| 06/29/2026 16:24 | 392 | 2.8490 |
| 06/29/2026 16:24 | 200 | 2.84989 |
| 06/29/2026 16:23 | 260 | 2.8500 |
| 06/29/2026 16:23 | 183 | 2.8500 |
| 06/29/2026 16:23 | 148 | 2.8500 |
| 06/29/2026 16:23 | 2877 | 2.8500 |
| 06/29/2026 16:23 | 274 | 2.8500 |
| 06/29/2026 16:23 | 260 | 2.8490 |
| 06/29/2026 16:23 | 264 | 2.8490 |
| 06/29/2026 16:22 | 266 | 2.8490 |
| 06/29/2026 16:22 | 60 | 2.8485 |
| 06/29/2026 16:22 | 1987 | 2.8480 |
| 06/29/2026 16:22 | 775 | 2.8480 |
| 06/29/2026 16:22 | 1170 | 2.8480 |
| 06/29/2026 16:22 | 878 | 2.8490 |
| 06/29/2026 16:22 | 532 | 2.8490 |
| 06/29/2026 16:22 | 2700 | 2.8500 |
| 06/29/2026 16:22 | 1170 | 2.8500 |
| 06/29/2026 16:22 | 71 | 2.8510 |
| 06/29/2026 16:22 | 202 | 2.8500 |
| 06/29/2026 16:22 | 233 | 2.8500 |
| 06/29/2026 16:22 | 394 | 2.8500 |
| 06/29/2026 16:22 | 600 | 2.8500 |
| 06/29/2026 16:22 | 98 | 2.8500 |
| 06/29/2026 16:22 | 225 | 2.8490 |
| 06/29/2026 16:22 | 137 | 2.8490 |
| 06/29/2026 16:22 | 13 | 2.8490 |
| 06/29/2026 16:21 | 367 | 2.8490 |
| 06/29/2026 16:21 | 500 | 2.84855 |
| 06/29/2026 16:20 | 87 | 2.8480 |
| 06/29/2026 16:20 | 243 | 2.8490 |
| 06/29/2026 16:20 | 782 | 2.8490 |
| 06/29/2026 16:20 | 34 | 2.8490 |
| 06/29/2026 16:20 | 737 | 2.8460 |
| 06/29/2026 16:20 | 897 | 2.8460 |
| 06/29/2026 16:20 | 656 | 2.8470 |
| 06/29/2026 16:20 | 391 | 2.8470 |
| 06/29/2026 16:20 | 177 | 2.8470 |
| 06/29/2026 16:20 | 48 | 2.8470 |
| 06/29/2026 16:20 | 192 | 2.8470 |
| 06/29/2026 16:19 | 260 | 2.8470 |
| 06/29/2026 16:19 | 10 | 2.8490 |
| 06/29/2026 16:18 | 358 | 2.84806 |
| 06/29/2026 16:18 | 673 | 2.8480 |
| 06/29/2026 16:18 | 265 | 2.8480 |
| 06/29/2026 16:18 | 1328 | 2.8490 |
| 06/29/2026 16:18 | 375 | 2.8490 |
| 06/29/2026 16:18 | 194 | 2.8490 |
| 06/29/2026 16:18 | 479 | 2.8490 |
| 06/29/2026 16:18 | 500 | 2.8490 |
| 06/29/2026 16:18 | 387 | 2.8490 |
| 06/29/2026 16:18 | 2080 | 2.8490 |
| 06/29/2026 16:18 | 76 | 2.8490 |
| 06/29/2026 16:18 | 1270 | 2.8470 |
| 06/29/2026 16:17 | 95 | 2.8480 |
| 06/29/2026 16:17 | 240 | 2.8480 |
| 06/29/2026 16:17 | 195 | 2.8480 |
| 06/29/2026 16:17 | 260 | 2.8470 |
| 06/29/2026 16:16 | 214 | 2.8480 |
| 06/29/2026 16:16 | 937 | 2.8480 |
| 06/29/2026 16:16 | 3000 | 2.84708 |
| 06/29/2026 16:15 | 528 | 2.8460 |
| 06/29/2026 16:15 | 529 | 2.8470 |
| 06/29/2026 16:15 | 554 | 2.8470 |
| 06/29/2026 16:15 | 473 | 2.8470 |
| 06/29/2026 16:15 | 80 | 2.8460 |
| 06/29/2026 16:15 | 1030 | 2.8460 |
| 06/29/2026 16:15 | 241 | 2.8460 |
| 06/29/2026 16:15 | 207 | 2.8460 |
| 06/29/2026 16:14 | 13 | 2.8470 |
| 06/29/2026 16:14 | 192 | 2.8480 |
| 06/29/2026 16:14 | 541 | 2.8470 |
| 06/29/2026 16:13 | 177 | 2.84862 |
| 06/29/2026 16:13 | 2187 | 2.8490 |
| 06/29/2026 16:13 | 134 | 2.8490 |
| 06/29/2026 16:13 | 418 | 2.8490 |
| 06/29/2026 16:13 | 2467 | 2.8490 |
| 06/29/2026 16:13 | 1236 | 2.8490 |
| 06/29/2026 16:13 | 413 | 2.8490 |
| 06/29/2026 16:13 | 803 | 2.8480 |
| 06/29/2026 16:13 | 282 | 2.8480 |
| 06/29/2026 16:13 | 1769 | 2.8480 |
| 06/29/2026 16:13 | 1281 | 2.8470 |
| 06/29/2026 16:13 | 243 | 2.8460 |
| 06/29/2026 16:13 | 517 | 2.8460 |
| 06/29/2026 16:13 | 442 | 2.8450 |
| 06/29/2026 16:13 | 768 | 2.8450 |
| 06/29/2026 16:13 | 58 | 2.8450 |
| 06/29/2026 16:13 | 1236 | 2.8450 |
| 06/29/2026 16:13 | 9.7865 | 2.8420 |
| 06/29/2026 16:13 | 185 | 2.8440 |
| 06/29/2026 16:12 | 20.4255 | 2.8440 |
| 06/29/2026 16:12 | 8.8401 | 2.8450 |
| 06/29/2026 16:12 | 171.3724 | 2.8430 |
| 06/29/2026 16:12 | 14 | 2.8450 |
| 06/29/2026 16:12 | 648 | 2.8440 |
| 06/29/2026 16:12 | 1659 | 2.8440 |
| 06/29/2026 16:12 | 300 | 2.8450 |
| 06/29/2026 16:12 | 300 | 2.8450 |
| 06/29/2026 16:12 | 302 | 2.8450 |
| 06/29/2026 16:12 | 13 | 2.8470 |
| 06/29/2026 16:12 | 548 | 2.8470 |
| 06/29/2026 16:11 | 61.3724 | 2.8490 |
| 06/29/2026 16:11 | 107 | 2.8490 |
| 06/29/2026 16:11 | 302 | 2.8480 |
| 06/29/2026 16:11 | 350 | 2.8480 |
| 06/29/2026 16:11 | 415 | 2.8480 |
| 06/29/2026 16:11 | 511 | 2.8480 |
| 06/29/2026 16:11 | 1289 | 2.8459 |
| 06/29/2026 16:11 | 301 | 2.8470 |
| 06/29/2026 16:11 | 260 | 2.8470 |
| 06/29/2026 16:11 | 225 | 2.8470 |
| 06/29/2026 16:11 | 218 | 2.8470 |
| 06/29/2026 16:10 | 1866 | 2.8460 |
| 06/29/2026 16:10 | 1000 | 2.84765 |
| 06/29/2026 16:09 | 0.8773 | 2.8470 |
| 06/29/2026 16:09 | 13 | 2.8490 |
| 06/29/2026 16:09 | 187 | 2.8490 |
| 06/29/2026 16:09 | 279 | 2.8490 |
| 06/29/2026 16:09 | 979 | 2.8490 |
| 06/29/2026 16:09 | 569 | 2.8490 |
| 06/29/2026 16:08 | 958 | 2.8480 |
| 06/29/2026 16:08 | 100 | 2.8490 |
| 06/29/2026 16:08 | 238 | 2.8480 |
| 06/29/2026 16:08 | 199 | 2.8480 |
| 06/29/2026 16:08 | 1459 | 2.84749 |
| 06/29/2026 16:07 | 2114 | 2.8470 |
| 06/29/2026 16:07 | 34 | 2.8490 |
| 06/29/2026 16:07 | 30 | 2.8490 |
| 06/29/2026 16:07 | 500 | 2.8480 |
| 06/29/2026 16:07 | 208 | 2.8480 |
| 06/29/2026 16:07 | 68 | 2.8470 |
| 06/29/2026 16:07 | 281 | 2.8470 |
| 06/29/2026 16:06 | 248 | 2.8500 |
| 06/29/2026 16:06 | 227 | 2.8500 |
| 06/29/2026 16:06 | 1474 | 2.8490 |
| 06/29/2026 16:06 | 100 | 2.8500 |
| 06/29/2026 16:06 | 0.3471 | 2.8520 |
| 06/29/2026 16:06 | 3.4888 | 2.8520 |
| 06/29/2026 16:05 | 39 | 2.8530 |
| 06/29/2026 16:05 | 67 | 2.85254 |
| 06/29/2026 16:05 | 25 | 2.8520 |
| 06/29/2026 16:05 | 16 | 2.8520 |
| 06/29/2026 16:05 | 205 | 2.8520 |
| 06/29/2026 16:05 | 13 | 2.8530 |
| 06/29/2026 16:05 | 313 | 2.8520 |
| 06/29/2026 16:05 | 145 | 2.8510 |
| 06/29/2026 16:04 | 388 | 2.8510 |
| 06/29/2026 16:04 | 88 | 2.85008 |
| 06/29/2026 16:04 | 356 | 2.8520 |
| 06/29/2026 16:04 | 1157 | 2.8520 |
| 06/29/2026 16:04 | 404 | 2.8510 |
| 06/29/2026 16:04 | 656 | 2.8510 |
| 06/29/2026 16:04 | 417 | 2.8510 |
| 06/29/2026 16:04 | 648 | 2.8510 |
| 06/29/2026 16:04 | 73 | 2.8500 |
| 06/29/2026 16:04 | 247 | 2.8500 |
| 06/29/2026 16:04 | 220 | 2.8500 |
| 06/29/2026 16:03 | 10 | 2.8500 |
| 06/29/2026 16:03 | 628 | 2.8510 |
| 06/29/2026 16:03 | 88 | 2.85261 |
| 06/29/2026 16:02 | 13 | 2.8550 |
| 06/29/2026 16:02 | 10 | 2.8560 |
| 06/29/2026 16:02 | 1170 | 2.8550 |
| 06/29/2026 16:02 | 1411 | 2.8550 |
| 06/29/2026 16:02 | 225 | 2.8550 |
| 06/29/2026 16:02 | 648 | 2.8540 |
| 06/29/2026 16:02 | 256 | 2.8540 |
| 06/29/2026 16:02 | 61 | 2.8540 |
| 06/29/2026 16:02 | 95 | 2.8540 |
| 06/29/2026 16:02 | 274 | 2.8530 |
| 06/29/2026 16:02 | 240 | 2.8530 |
| 06/29/2026 16:02 | 162 | 2.8530 |
| 06/29/2026 16:02 | 774 | 2.8530 |
| 06/29/2026 16:01 | 136 | 2.8520 |
| 06/29/2026 16:01 | 98 | 2.8520 |
| 06/29/2026 16:01 | 421 | 2.8520 |
| 06/29/2026 16:01 | 3398 | 2.84999 |
| 06/29/2026 16:00 | 355 | 2.8520 |
| 06/29/2026 16:00 | 506 | 2.8520 |
| 06/29/2026 16:00 | 49 | 2.8510 |
| 06/29/2026 16:00 | 554 | 2.8510 |
| 06/29/2026 16:00 | 282 | 2.8510 |
| 06/29/2026 16:00 | 169 | 2.8510 |
| 06/29/2026 16:00 | 111.6766 | 2.8510 |
| 06/29/2026 16:00 | 26 | 2.8520 |
| 06/29/2026 16:00 | 14 | 2.8510 |
| 06/29/2026 15:59 | 197 | 2.8520 |
| 06/29/2026 15:59 | 522 | 2.8520 |
| 06/29/2026 15:59 | 672 | 2.8520 |
| 06/29/2026 15:59 | 738 | 2.8500 |
| 06/29/2026 15:59 | 206 | 2.8500 |
| 06/29/2026 15:59 | 228 | 2.8500 |
| 06/29/2026 15:59 | 311 | 2.8490 |
| 06/29/2026 15:59 | 267 | 2.8490 |
| 06/29/2026 15:58 | 190 | 2.8510 |
| 06/29/2026 15:58 | 60 | 2.8510 |
| 06/29/2026 15:58 | 290 | 2.8510 |
| 06/29/2026 15:58 | 5234 | 2.85008 |
| 06/29/2026 15:58 | 2.792 | 2.8510 |
| 06/29/2026 15:57 | 14 | 2.8510 |
| 06/29/2026 15:57 | 17 | 2.8510 |
| 06/29/2026 15:57 | 66 | 2.8510 |
| 06/29/2026 15:57 | 201 | 2.8500 |
| 06/29/2026 15:57 | 99 | 2.8500 |
| 06/29/2026 15:57 | 137 | 2.8500 |
| 06/29/2026 15:57 | 137 | 2.8500 |
| 06/29/2026 15:57 | 712 | 2.8500 |
| 06/29/2026 15:57 | 436 | 2.8500 |
| 06/29/2026 15:56 | 14 | 2.8490 |
| 06/29/2026 15:56 | 200 | 2.8490 |
| 06/29/2026 15:56 | 79 | 2.8490 |
| 06/29/2026 15:56 | 212 | 2.8480 |
| 06/29/2026 15:56 | 345 | 2.8490 |
| 06/29/2026 15:56 | 460 | 2.8500 |
| 06/29/2026 15:56 | 2300 | 2.8500 |
| 06/29/2026 15:55 | 5117 | 2.8460 |
| 06/29/2026 15:55 | 244 | 2.8480 |
| 06/29/2026 15:55 | 410 | 2.8480 |
| 06/29/2026 15:55 | 394 | 2.8480 |
| 06/29/2026 15:55 | 970 | 2.8480 |
| 06/29/2026 15:55 | 293 | 2.8480 |
| 06/29/2026 15:55 | 242 | 2.8470 |
| 06/29/2026 15:55 | 460 | 2.8470 |
| 06/29/2026 15:55 | 437 | 2.8460 |
| 06/29/2026 15:55 | 1170 | 2.8460 |
| 06/29/2026 15:55 | 10 | 2.8480 |
| 06/29/2026 15:55 | 5 | 2.8480 |
| 06/29/2026 15:55 | 171 | 2.8480 |
| 06/29/2026 15:54 | 7.8849 | 2.8460 |
| 06/29/2026 15:54 | 113 | 2.8470 |
| 06/29/2026 15:53 | 260 | 2.8480 |
| 06/29/2026 15:53 | 443 | 2.8490 |
| 06/29/2026 15:53 | 880 | 2.8490 |
| 06/29/2026 15:53 | 957 | 2.8500 |
| 06/29/2026 15:53 | 867 | 2.8510 |
| 06/29/2026 15:53 | 104.9578 | 2.8490 |
| 06/29/2026 15:53 | 191 | 2.8510 |
| 06/29/2026 15:53 | 118 | 2.8510 |
| 06/29/2026 15:53 | 247 | 2.8500 |
| 06/29/2026 15:53 | 685 | 2.8500 |
| 06/29/2026 15:53 | 243 | 2.8490 |
| 06/29/2026 15:53 | 144 | 2.8490 |
| 06/29/2026 15:53 | 314 | 2.8480 |
| 06/29/2026 15:53 | 433 | 2.8480 |
| 06/29/2026 15:53 | 259 | 2.8480 |
| 06/29/2026 15:53 | 829 | 2.8480 |
| 06/29/2026 15:53 | 1170 | 2.8480 |
| 06/29/2026 15:52 | 287 | 2.8480 |
| 06/29/2026 15:51 | 565 | 2.8500 |
| 06/29/2026 15:51 | 230 | 2.8500 |
| 06/29/2026 15:51 | 260 | 2.8500 |
| 06/29/2026 15:51 | 460 | 2.8490 |
| 06/29/2026 15:51 | 893 | 2.8520 |
| 06/29/2026 15:50 | 416 | 2.8520 |
| 06/29/2026 15:50 | 9.4604 | 2.8540 |
| 06/29/2026 15:50 | 9.4604 | 2.8540 |
| 06/29/2026 15:50 | 450 | 2.8529 |
| 06/29/2026 15:50 | 384 | 2.8550 |
| 06/29/2026 15:50 | 227 | 2.8540 |
| 06/29/2026 15:50 | 1170 | 2.8540 |
| 06/29/2026 15:49 | 34.8146 | 2.8580 |
| 06/29/2026 15:49 | 2000 | 2.8540 |
| 06/29/2026 15:49 | 269 | 2.8560 |
| 06/29/2026 15:49 | 225 | 2.8560 |
| 06/29/2026 15:49 | 430 | 2.8560 |
| 06/29/2026 15:49 | 1822 | 2.8550 |
| 06/29/2026 15:49 | 702 | 2.8540 |
| 06/29/2026 15:49 | 1170 | 2.8540 |
| 06/29/2026 15:49 | 1732 | 2.8570 |
| 06/29/2026 15:49 | 481 | 2.8580 |
| 06/29/2026 15:49 | 260 | 2.8580 |
| 06/29/2026 15:49 | 426 | 2.8580 |
| 06/29/2026 15:49 | 710 | 2.8580 |
| 06/29/2026 15:48 | 151 | 2.8600 |
| 06/29/2026 15:48 | 0.3221 | 2.8610 |
| 06/29/2026 15:48 | 0.3221 | 2.8610 |
| 06/29/2026 15:48 | 0.3221 | 2.8610 |
| 06/29/2026 15:48 | 0.3221 | 2.8610 |
| 06/29/2026 15:48 | 0.3537 | 2.8610 |
| 06/29/2026 15:48 | 137 | 2.8590 |
| 06/29/2026 15:48 | 206 | 2.8590 |
| 06/29/2026 15:48 | 500 | 2.8590 |
| 06/29/2026 15:48 | 770 | 2.85735 |
| 06/29/2026 15:47 | 998 | 2.8590 |
| 06/29/2026 15:47 | 1170 | 2.8590 |
| 06/29/2026 15:47 | 671 | 2.8590 |
| 06/29/2026 15:47 | 926 | 2.8590 |
| 06/29/2026 15:47 | 1152 | 2.8590 |
| 06/29/2026 15:47 | 9.724 | 2.8620 |
| 06/29/2026 15:47 | 10.3249 | 2.8620 |
| 06/29/2026 15:47 | 271 | 2.8590 |
| 06/29/2026 15:47 | 67 | 2.8590 |
| 06/29/2026 15:46 | 429 | 2.8590 |
| 06/29/2026 15:46 | 999 | 2.8590 |
| 06/29/2026 15:46 | 1.3431 | 2.8590 |
| 06/29/2026 15:46 | 487 | 2.8580 |
| 06/29/2026 15:46 | 542 | 2.8580 |
| 06/29/2026 15:46 | 49 | 2.8580 |
| 06/29/2026 15:46 | 1565 | 2.8570 |
| 06/29/2026 15:46 | 0.3849 | 2.8580 |
| 06/29/2026 15:46 | 77 | 2.8570 |
| 06/29/2026 15:46 | 359 | 2.8570 |
| 06/29/2026 15:46 | 398 | 2.8570 |
| 06/29/2026 15:46 | 131 | 2.8570 |
| 06/29/2026 15:46 | 333 | 2.8570 |
| 06/29/2026 15:45 | 633 | 2.8560 |
| 06/29/2026 15:44 | 161 | 2.8580 |
| 06/29/2026 15:44 | 710 | 2.8570 |
| 06/29/2026 15:44 | 521 | 2.8570 |
| 06/29/2026 15:44 | 833 | 2.85665 |
| 06/29/2026 15:43 | 594 | 2.8550 |
| 06/29/2026 15:43 | 224 | 2.8540 |
| 06/29/2026 15:43 | 583 | 2.8540 |
| 06/29/2026 15:42 | 63 | 2.8520 |
| 06/29/2026 15:42 | 1763 | 2.8520 |
| 06/29/2026 15:42 | 601 | 2.8510 |
| 06/29/2026 15:42 | 4000 | 2.8500 |
| 06/29/2026 15:42 | 12 | 2.8500 |
| 06/29/2026 15:42 | 277 | 2.8500 |
| 06/29/2026 15:42 | 230 | 2.8500 |
| 06/29/2026 15:42 | 16 | 2.8500 |
| 06/29/2026 15:41 | 2413 | 2.8489 |
| 06/29/2026 15:41 | 2794 | 2.8480 |
| 06/29/2026 15:41 | 861 | 2.8490 |
| 06/29/2026 15:41 | 260 | 2.8490 |
| 06/29/2026 15:41 | 146 | 2.8510 |
| 06/29/2026 15:41 | 252 | 2.8510 |
| 06/29/2026 15:41 | 1 | 2.8510 |
| 06/29/2026 15:41 | 1 | 2.8510 |
| 06/29/2026 15:41 | 1 | 2.8510 |
| 06/29/2026 15:41 | 1 | 2.8510 |
| 06/29/2026 15:41 | 1 | 2.8510 |
| 06/29/2026 15:41 | 15 | 2.8500 |
| 06/29/2026 15:40 | 151 | 2.8490 |
| 06/29/2026 15:40 | 645 | 2.8490 |
| 06/29/2026 15:40 | 315 | 2.8480 |
| 06/29/2026 15:40 | 256 | 2.8480 |
| 06/29/2026 15:40 | 307 | 2.8480 |
| 06/29/2026 15:40 | 150 | 2.8490 |
| 06/29/2026 15:40 | 144 | 2.84801 |
| 06/29/2026 15:40 | 159 | 2.8500 |
| 06/29/2026 15:39 | 1000 | 2.8491 |
| 06/29/2026 15:39 | 728 | 2.8490 |
| 06/29/2026 15:39 | 178 | 2.8500 |
| 06/29/2026 15:39 | 112 | 2.8490 |
| 06/29/2026 15:39 | 224 | 2.8490 |
| 06/29/2026 15:39 | 635 | 2.8490 |
| 06/29/2026 15:39 | 363 | 2.8490 |
| 06/29/2026 15:39 | 879 | 2.8490 |
| 06/29/2026 15:39 | 279 | 2.8480 |
| 06/29/2026 15:39 | 236 | 2.8480 |
| 06/29/2026 15:39 | 53 | 2.8480 |
| 06/29/2026 15:39 | 214 | 2.8480 |
| 06/29/2026 15:38 | 518 | 2.8480 |
| 06/29/2026 15:38 | 621 | 2.8470 |
| 06/29/2026 15:38 | 513 | 2.8470 |
| 06/29/2026 15:38 | 1785 | 2.8470 |
| 06/29/2026 15:38 | 239 | 2.8470 |
| 06/29/2026 15:38 | 2044 | 2.8470 |
| 06/29/2026 15:38 | 936 | 2.8470 |
| 06/29/2026 15:38 | 241 | 2.8470 |
| 06/29/2026 15:37 | 274 | 2.8450 |
| 06/29/2026 15:37 | 231 | 2.8450 |
| 06/29/2026 15:37 | 324 | 2.8450 |
| 06/29/2026 15:36 | 670 | 2.8440 |
| 06/29/2026 15:36 | 627 | 2.8440 |
| 06/29/2026 15:36 | 2990 | 2.8450 |
| 06/29/2026 15:36 | 245 | 2.8460 |
| 06/29/2026 15:36 | 315 | 2.8460 |
| 06/29/2026 15:35 | 637 | 2.8430 |
| 06/29/2026 15:35 | 411 | 2.8420 |
| 06/29/2026 15:35 | 168 | 2.8420 |
| 06/29/2026 15:35 | 287 | 2.8420 |
| 06/29/2026 15:35 | 659 | 2.84135 |
| 06/29/2026 15:35 | 353 | 2.84162 |
| 06/29/2026 15:34 | 278 | 2.8420 |
| 06/29/2026 15:34 | 1170 | 2.8420 |
| 06/29/2026 15:34 | 393 | 2.8420 |
| 06/29/2026 15:34 | 159 | 2.8420 |
| 06/29/2026 15:34 | 1997 | 2.8410 |
| 06/29/2026 15:34 | 1515 | 2.8410 |
| 06/29/2026 15:34 | 3709 | 2.8400 |
| 06/29/2026 15:34 | 342 | 2.8400 |
| 06/29/2026 15:34 | 2187 | 2.8400 |
| 06/29/2026 15:34 | 20 | 2.8400 |
| 06/29/2026 15:34 | 1213 | 2.8400 |
| 06/29/2026 15:34 | 505 | 2.8420 |
| 06/29/2026 15:33 | 775 | 2.8450 |
| 06/29/2026 15:33 | 560 | 2.8430 |
| 06/29/2026 15:33 | 663 | 2.8420 |
| 06/29/2026 15:33 | 481 | 2.8420 |
| 06/29/2026 15:33 | 57 | 2.8410 |
| 06/29/2026 15:33 | 506 | 2.8420 |
| 06/29/2026 15:33 | 363 | 2.8450 |
| 06/29/2026 15:33 | 173 | 2.8450 |
| 06/29/2026 15:33 | 504 | 2.8450 |
| 06/29/2026 15:33 | 775 | 2.8450 |
| 06/29/2026 15:32 | 15 | 2.8480 |
| 06/29/2026 15:32 | 429 | 2.8470 |
| 06/29/2026 15:32 | 423 | 2.8470 |
| 06/29/2026 15:32 | 614 | 2.8470 |
| 06/29/2026 15:32 | 161 | 2.8470 |
| 06/29/2026 15:31 | 609 | 2.8520 |
| 06/29/2026 15:31 | 1489 | 2.8520 |
| 06/29/2026 15:31 | 986 | 2.8550 |
| 06/29/2026 15:31 | 80 | 2.8550 |
| 06/29/2026 15:31 | 2083 | 2.8550 |
| 06/29/2026 15:31 | 630 | 2.8560 |
| 06/29/2026 15:31 | 217 | 2.8580 |
| 06/29/2026 15:31 | 394 | 2.8580 |
| 06/29/2026 15:31 | 319 | 2.8580 |
| 06/29/2026 15:31 | 82 | 2.8580 |
| 06/29/2026 15:30 | 437 | 2.8570 |
| 06/29/2026 15:30 | 2987 | 2.8570 |
| 06/29/2026 15:30 | 161 | 2.8570 |
| 06/29/2026 15:30 | 1213 | 2.8570 |
| 06/29/2026 15:30 | 161 | 2.8560 |
| 06/29/2026 15:30 | 903 | 2.8560 |
| 06/29/2026 15:30 | 46 | 2.8560 |
| 06/29/2026 15:30 | 433 | 2.8560 |
| 06/29/2026 15:30 | 454 | 2.8560 |
| 06/29/2026 15:30 | 55 | 2.8550 |
| 06/29/2026 15:30 | 293 | 2.8550 |
| 06/29/2026 15:30 | 23 | 2.8550 |
| 06/29/2026 15:30 | 193 | 2.8550 |
| 06/29/2026 15:30 | 1574 | 2.8550 |
| 06/29/2026 15:30 | 719 | 2.8550 |
| 06/29/2026 15:30 | 2008 | 2.8550 |
| 06/29/2026 15:30 | 61 | 2.8560 |
| 06/29/2026 15:30 | 598 | 2.8560 |
| 06/29/2026 15:28 | 54 | 2.8590 |
| 06/29/2026 15:28 | 1380 | 2.8600 |
| 06/29/2026 15:28 | 1445 | 2.8600 |
| 06/29/2026 15:28 | 1170 | 2.8600 |
| 06/29/2026 15:28 | 754 | 2.8620 |
| 06/29/2026 15:28 | 186 | 2.8620 |
| 06/29/2026 15:28 | 442 | 2.8620 |
| 06/29/2026 15:28 | 249 | 2.8620 |
| 06/29/2026 15:28 | 304 | 2.8620 |
| 06/29/2026 15:28 | 775 | 2.8620 |
| 06/29/2026 15:27 | 448 | 2.8620 |
| 06/29/2026 15:27 | 290 | 2.8610 |
| 06/29/2026 15:27 | 49 | 2.8610 |
| 06/29/2026 15:27 | 189 | 2.8610 |
| 06/29/2026 15:27 | 143 | 2.8610 |
| 06/29/2026 15:26 | 106 | 2.8600 |
| 06/29/2026 15:25 | 117 | 2.8620 |
| 06/29/2026 15:25 | 47 | 2.8620 |
| 06/29/2026 15:25 | 232 | 2.8620 |
| 06/29/2026 15:25 | 187 | 2.8630 |
| 06/29/2026 15:25 | 169 | 2.8630 |
| 06/29/2026 15:24 | 445 | 2.8620 |
| 06/29/2026 15:24 | 404 | 2.8620 |
| 06/29/2026 15:24 | 1152 | 2.8620 |
| 06/29/2026 15:24 | 317 | 2.8610 |
| 06/29/2026 15:24 | 102 | 2.8610 |
| 06/29/2026 15:24 | 13 | 2.8620 |
| 06/29/2026 15:24 | 234 | 2.8640 |
| 06/29/2026 15:23 | 2000 | 2.8641 |
| 06/29/2026 15:22 | 21 | 2.8650 |
| 06/29/2026 15:22 | 35 | 2.8650 |
| 06/29/2026 15:22 | 153 | 2.8650 |
| 06/29/2026 15:21 | 718 | 2.8650 |
| 06/29/2026 15:21 | 1018 | 2.8650 |
| 06/29/2026 15:21 | 6725 | 2.8669 |
| 06/29/2026 15:21 | 17 | 2.8660 |
| 06/29/2026 15:20 | 323 | 2.8670 |
| 06/29/2026 15:20 | 385 | 2.8660 |
| 06/29/2026 15:20 | 449 | 2.8650 |
| 06/29/2026 15:20 | 93 | 2.8630 |
| 06/29/2026 15:20 | 247 | 2.8630 |
| 06/29/2026 15:20 | 1354 | 2.8630 |
| 06/29/2026 15:19 | 358 | 2.8619 |
| 06/29/2026 15:19 | 110.8633 | 2.8600 |
| 06/29/2026 15:19 | 692 | 2.86168 |
| 06/29/2026 15:18 | 214 | 2.8610 |
| 06/29/2026 15:18 | 405 | 2.8610 |
| 06/29/2026 15:18 | 1318 | 2.8610 |
| 06/29/2026 15:18 | 1.7372 | 2.8610 |
| 06/29/2026 15:17 | 43 | 2.8610 |
| 06/29/2026 15:17 | 1000 | 2.86212 |
| 06/29/2026 15:16 | 105 | 2.8620 |
| 06/29/2026 15:16 | 288 | 2.8630 |
| 06/29/2026 15:16 | 1078 | 2.8630 |
| 06/29/2026 15:16 | 434 | 2.8630 |
| 06/29/2026 15:16 | 209 | 2.8630 |
| 06/29/2026 15:15 | 152 | 2.8630 |
| 06/29/2026 15:14 | 238 | 2.8640 |
| 06/29/2026 15:12 | 775 | 2.8630 |
| 06/29/2026 15:12 | 202 | 2.8630 |
| 06/29/2026 15:12 | 136 | 2.8630 |
| 06/29/2026 15:12 | 235 | 2.8630 |
| 06/29/2026 15:12 | 23 | 2.8630 |
| 06/29/2026 15:12 | 134 | 2.8630 |
| 06/29/2026 15:12 | 2468 | 2.8619 |
| 06/29/2026 15:11 | 14 | 2.8610 |
| 06/29/2026 15:11 | 132 | 2.8620 |
| 06/29/2026 15:11 | 495 | 2.8620 |
| 06/29/2026 15:11 | 209 | 2.8640 |
| 06/29/2026 15:10 | 638.8359 | 2.8620 |
| 06/29/2026 15:10 | 3700 | 2.8630 |
| 06/29/2026 15:10 | 1023 | 2.8630 |
| 06/29/2026 15:10 | 821 | 2.8630 |
| 06/29/2026 15:09 | 237 | 2.8620 |
| 06/29/2026 15:09 | 203 | 2.8620 |
| 06/29/2026 15:09 | 987 | 2.8610 |
| 06/29/2026 15:09 | 104.2249 | 2.8640 |
| 06/29/2026 15:09 | 173.7081 | 2.8640 |
| 06/29/2026 15:08 | 433 | 2.8640 |
| 06/29/2026 15:08 | 56 | 2.8650 |
| 06/29/2026 15:08 | 679 | 2.8650 |
| 06/29/2026 15:07 | 26 | 2.8660 |
| 06/29/2026 15:07 | 22 | 2.8660 |
| 06/29/2026 15:07 | 312 | 2.8660 |
| 06/29/2026 15:07 | 1046 | 2.8660 |
| 06/29/2026 15:07 | 68 | 2.8650 |
| 06/29/2026 15:07 | 158 | 2.8650 |
| 06/29/2026 15:07 | 337 | 2.8650 |
| 06/29/2026 15:07 | 201 | 2.8650 |
| 06/29/2026 15:06 | 3472 | 2.8642 |
| 06/29/2026 15:05 | 5.0401 | 2.8650 |
| 06/29/2026 15:05 | 321 | 2.8630 |
| 06/29/2026 15:05 | 230 | 2.8630 |
| 06/29/2026 15:05 | 104 | 2.8630 |
| 06/29/2026 15:04 | 419 | 2.8630 |
| 06/29/2026 15:04 | 325 | 2.8620 |
| 06/29/2026 15:04 | 200 | 2.8610 |
| 06/29/2026 15:04 | 876 | 2.8610 |
| 06/29/2026 15:04 | 679 | 2.8610 |
| 06/29/2026 15:04 | 211 | 2.8610 |
| 06/29/2026 15:04 | 243 | 2.8610 |
| 06/29/2026 15:02 | 1943 | 2.8599 |
| 06/29/2026 15:02 | 1417 | 2.8600 |
| 06/29/2026 15:02 | 70 | 2.8600 |
| 06/29/2026 15:02 | 246 | 2.8600 |
| 06/29/2026 15:02 | 246 | 2.8600 |
| 06/29/2026 15:02 | 298 | 2.8610 |
| 06/29/2026 15:01 | 4.74 | 2.8610 |
| 06/29/2026 15:01 | 60 | 2.8610 |
| 06/29/2026 15:01 | 275 | 2.8600 |
| 06/29/2026 15:01 | 264 | 2.8600 |
| 06/29/2026 15:01 | 351 | 2.8600 |
| 06/29/2026 15:00 | 10434 | 2.86022 |
| 06/29/2026 15:00 | 29 | 2.8590 |
| 06/29/2026 15:00 | 28 | 2.8590 |
| 06/29/2026 15:00 | 1988 | 2.8610 |
| 06/29/2026 15:00 | 153 | 2.8590 |
| 06/29/2026 15:00 | 1153 | 2.8590 |
| 06/29/2026 14:59 | 214 | 2.8570 |
| 06/29/2026 14:59 | 342 | 2.8570 |
| 06/29/2026 14:59 | 3 | 2.8550 |
| 06/29/2026 14:59 | 2 | 2.8550 |
| 06/29/2026 14:59 | 3 | 2.8550 |
| 06/29/2026 14:59 | 2 | 2.8550 |
| 06/29/2026 14:59 | 2 | 2.8550 |
| 06/29/2026 14:59 | 1 | 2.8550 |
| 06/29/2026 14:59 | 2 | 2.8550 |
| 06/29/2026 14:59 | 4 | 2.8550 |
| 06/29/2026 14:59 | 1 | 2.8550 |
| 06/29/2026 14:59 | 2 | 2.8550 |
| 06/29/2026 14:59 | 3 | 2.8550 |
| 06/29/2026 14:59 | 3 | 2.8550 |
| 06/29/2026 14:59 | 3 | 2.8550 |
| 06/29/2026 14:59 | 1 | 2.8550 |
| 06/29/2026 14:59 | 1 | 2.8550 |
| 06/29/2026 14:59 | 1 | 2.8550 |
| 06/29/2026 14:59 | 2 | 2.8550 |
| 06/29/2026 14:59 | 1 | 2.8550 |
| 06/29/2026 14:59 | 64.7414 | 2.8540 |
| 06/29/2026 14:58 | 72 | 2.85652 |
| 06/29/2026 14:58 | 182 | 2.8560 |
| 06/29/2026 14:58 | 1.8252 | 2.8540 |
| 06/29/2026 14:57 | 218 | 2.8550 |
| 06/29/2026 14:57 | 373 | 2.8550 |
| 06/29/2026 14:57 | 138 | 2.8550 |
| 06/29/2026 14:56 | 946 | 2.8570 |
| 06/29/2026 14:56 | 113 | 2.8580 |
| 06/29/2026 14:55 | 150 | 2.8580 |
| 06/29/2026 14:55 | 131 | 2.8580 |
| 06/29/2026 14:55 | 423 | 2.8580 |
| 06/29/2026 14:55 | 99 | 2.8570 |
| 06/29/2026 14:55 | 1170 | 2.8570 |
| 06/29/2026 14:55 | 188 | 2.8570 |
| 06/29/2026 14:55 | 319 | 2.8570 |
| 06/29/2026 14:55 | 432 | 2.8570 |
| 06/29/2026 14:54 | 17.4012 | 2.8590 |
| 06/29/2026 14:54 | 254 | 2.8590 |
| 06/29/2026 14:54 | 531 | 2.8600 |
| 06/29/2026 14:53 | 1.0832 | 2.8620 |
| 06/29/2026 14:52 | 187 | 2.8600 |
| 06/29/2026 14:52 | 207 | 2.8600 |
| 06/29/2026 14:52 | 85 | 2.85987 |
| 06/29/2026 14:51 | 186 | 2.8610 |
| 06/29/2026 14:51 | 9 | 2.8610 |
| 06/29/2026 14:51 | 80 | 2.8610 |
| 06/29/2026 14:51 | 142 | 2.8610 |
| 06/29/2026 14:50 | 2500 | 2.8640 |
| 06/29/2026 14:50 | 380 | 2.8630 |
| 06/29/2026 14:50 | 754 | 2.8620 |
| 06/29/2026 14:50 | 377 | 2.8620 |
| 06/29/2026 14:50 | 385 | 2.8610 |
| 06/29/2026 14:50 | 205 | 2.8610 |
| 06/29/2026 14:50 | 167 | 2.8610 |
| 06/29/2026 14:50 | 542 | 2.8610 |
| 06/29/2026 14:50 | 377 | 2.8610 |
| 06/29/2026 14:50 | 709 | 2.8600 |
| 06/29/2026 14:50 | 3100 | 2.8600 |
| 06/29/2026 14:50 | 1505 | 2.8610 |
| 06/29/2026 14:50 | 967 | 2.8620 |
| 06/29/2026 14:50 | 1170 | 2.8620 |
| 06/29/2026 14:50 | 1346 | 2.8620 |
| 06/29/2026 14:50 | 1286 | 2.8630 |
| 06/29/2026 14:50 | 1170 | 2.8630 |
| 06/29/2026 14:50 | 1805 | 2.8630 |
| 06/29/2026 14:49 | 100 | 2.8650 |
| 06/29/2026 14:47 | 1665 | 2.8680 |
| 06/29/2026 14:47 | 424 | 2.8680 |
| 06/29/2026 14:47 | 724 | 2.8690 |
| 06/29/2026 14:47 | 3 | 2.8690 |
| 06/29/2026 14:47 | 297 | 2.8690 |
| 06/29/2026 14:47 | 406 | 2.8700 |
| 06/29/2026 14:46 | 375 | 2.8690 |
| 06/29/2026 14:46 | 440 | 2.8690 |
| 06/29/2026 14:46 | 411 | 2.8690 |
| 06/29/2026 14:46 | 411 | 2.8690 |
| 06/29/2026 14:46 | 219 | 2.8680 |
| 06/29/2026 14:46 | 180 | 2.8680 |
| 06/29/2026 14:46 | 423 | 2.8680 |
| 06/29/2026 14:46 | 31.2238 | 2.8680 |
| 06/29/2026 14:46 | 0.3797 | 2.8660 |
| 06/29/2026 14:46 | 5 | 2.8680 |
| 06/29/2026 14:45 | 0.2767 | 2.8680 |
| 06/29/2026 14:44 | 2.4268 | 2.8680 |
| 06/29/2026 14:43 | 38 | 2.8660 |
| 06/29/2026 14:42 | 203 | 2.8670 |
| 06/29/2026 14:42 | 448 | 2.8670 |
| 06/29/2026 14:41 | 893 | 2.8680 |
| 06/29/2026 14:41 | 419 | 2.8680 |
| 06/29/2026 14:41 | 775 | 2.8680 |
| 06/29/2026 14:41 | 446 | 2.8680 |
| 06/29/2026 14:41 | 436 | 2.8680 |
| 06/29/2026 14:41 | 449 | 2.8670 |
| 06/29/2026 14:41 | 453 | 2.8670 |
| 06/29/2026 14:41 | 744 | 2.8660 |
| 06/29/2026 14:41 | 9 | 2.8660 |
| 06/29/2026 14:41 | 39 | 2.8660 |
| 06/29/2026 14:41 | 584 | 2.8660 |
| 06/29/2026 14:41 | 1170 | 2.8660 |
| 06/29/2026 14:41 | 89 | 2.8670 |
| 06/29/2026 14:41 | 171 | 2.8670 |
| 06/29/2026 14:41 | 130 | 2.8670 |
| 06/29/2026 14:41 | 232 | 2.8670 |
| 06/29/2026 14:41 | 171 | 2.8670 |
| 06/29/2026 14:41 | 268 | 2.8670 |
| 06/29/2026 14:41 | 507 | 2.8670 |
| 06/29/2026 14:41 | 395 | 2.8670 |
| 06/29/2026 14:41 | 775 | 2.8670 |
| 06/29/2026 14:41 | 584 | 2.8670 |
| 06/29/2026 14:41 | 429 | 2.8660 |
| 06/29/2026 14:40 | 167 | 2.8670 |
| 06/29/2026 14:40 | 268 | 2.8670 |
| 06/29/2026 14:40 | 902 | 2.8670 |
| 06/29/2026 14:40 | 1170 | 2.8670 |
| 06/29/2026 14:40 | 86 | 2.8670 |
| 06/29/2026 14:40 | 775 | 2.8680 |
| 06/29/2026 14:40 | 224 | 2.8680 |
| 06/29/2026 14:40 | 225 | 2.8680 |
| 06/29/2026 14:40 | 49 | 2.8680 |
| 06/29/2026 14:40 | 277 | 2.8680 |
| 06/29/2026 14:40 | 179 | 2.8690 |
| 06/29/2026 14:40 | 194 | 2.8690 |
| 06/29/2026 14:40 | 500 | 2.8690 |
| 06/29/2026 14:39 | 218 | 2.8690 |
| 06/29/2026 14:38 | 107 | 2.8700 |
| 06/29/2026 14:38 | 775 | 2.8700 |
| 06/29/2026 14:38 | 466 | 2.8710 |
| 06/29/2026 14:38 | 471 | 2.8710 |
| 06/29/2026 14:38 | 202 | 2.8710 |
| 06/29/2026 14:38 | 478 | 2.8710 |
| 06/29/2026 14:38 | 975 | 2.8710 |
| 06/29/2026 14:37 | 10 | 2.8700 |
| 06/29/2026 14:36 | 1.038 | 2.8710 |
| 06/29/2026 14:36 | 2304 | 2.86935 |
| 06/29/2026 14:36 | 1234 | 2.8690 |
| 06/29/2026 14:36 | 1269 | 2.8690 |
| 06/29/2026 14:36 | 1349 | 2.8690 |
| 06/29/2026 14:35 | 423 | 2.8680 |
| 06/29/2026 14:35 | 410 | 2.8670 |
| 06/29/2026 14:35 | 596 | 2.8660 |
| 06/29/2026 14:35 | 458 | 2.8660 |
| 06/29/2026 14:34 | 249 | 2.8650 |
| 06/29/2026 14:34 | 326 | 2.8650 |
| 06/29/2026 14:34 | 477 | 2.8650 |
| 06/29/2026 14:34 | 475 | 2.8640 |
| 06/29/2026 14:34 | 184 | 2.8640 |
| 06/29/2026 14:34 | 229 | 2.8640 |
| 06/29/2026 14:33 | 394 | 2.8640 |
| 06/29/2026 14:33 | 726 | 2.8640 |
| 06/29/2026 14:33 | 91 | 2.8640 |
| 06/29/2026 14:33 | 65 | 2.8640 |
| 06/29/2026 14:33 | 222 | 2.8640 |
| 06/29/2026 14:31 | 0.7999 | 2.8640 |
| 06/29/2026 14:31 | 196 | 2.8650 |
| 06/29/2026 14:31 | 1589 | 2.8650 |
| 06/29/2026 14:31 | 669 | 2.8650 |
| 06/29/2026 14:31 | 0.3494 | 2.8620 |
| 06/29/2026 14:31 | 21 | 2.8650 |
| 06/29/2026 14:30 | 2106 | 2.8630 |
| 06/29/2026 14:30 | 641 | 2.8620 |
| 06/29/2026 14:30 | 1170 | 2.8620 |
| 06/29/2026 14:30 | 389 | 2.8630 |
| 06/29/2026 14:30 | 858 | 2.8630 |
| 06/29/2026 14:30 | 1170 | 2.8630 |
| 06/29/2026 14:30 | 334 | 2.8630 |
| 06/29/2026 14:30 | 479 | 2.8630 |
| 06/29/2026 14:30 | 297 | 2.8630 |
| 06/29/2026 14:30 | 1170 | 2.8630 |
| 06/29/2026 14:30 | 752 | 2.8630 |
| 06/29/2026 14:30 | 1170 | 2.8630 |
| 06/29/2026 14:30 | 1828 | 2.8630 |
| 06/29/2026 14:29 | 3400 | 2.8650 |
| 06/29/2026 14:29 | 1024 | 2.8650 |
| 06/29/2026 14:29 | 195 | 2.8660 |
| 06/29/2026 14:29 | 402 | 2.8660 |
| 06/29/2026 14:29 | 1432 | 2.8660 |
| 06/29/2026 14:29 | 558 | 2.8660 |
| 06/29/2026 14:29 | 10.9484 | 2.8680 |
| 06/29/2026 14:28 | 1778 | 2.8670 |
| 06/29/2026 14:25 | 143.276 | 2.8660 |
| 06/29/2026 14:25 | 17 | 2.8670 |
| 06/29/2026 14:25 | 646 | 2.8680 |
| 06/29/2026 14:25 | 525 | 2.8680 |
| 06/29/2026 14:25 | 642 | 2.8670 |
| 06/29/2026 14:25 | 525 | 2.8670 |
| 06/29/2026 14:25 | 164 | 2.8680 |
| 06/29/2026 14:25 | 187 | 2.8680 |
| 06/29/2026 14:25 | 943 | 2.8680 |
| 06/29/2026 14:25 | 390 | 2.8680 |
| 06/29/2026 14:24 | 30 | 2.8680 |
| 06/29/2026 14:23 | 5.2039 | 2.8690 |
| 06/29/2026 14:23 | 503 | 2.8660 |
| 06/29/2026 14:23 | 500 | 2.8660 |
| 06/29/2026 14:23 | 123 | 2.8660 |
| 06/29/2026 14:23 | 930 | 2.8660 |
| 06/29/2026 14:23 | 1170 | 2.8660 |
| 06/29/2026 14:23 | 446 | 2.8660 |
| 06/29/2026 14:23 | 397 | 2.8660 |
| 06/29/2026 14:23 | 5231 | 2.8679 |
| 06/29/2026 14:23 | 340 | 2.8670 |
| 06/29/2026 14:23 | 100 | 2.8670 |
| 06/29/2026 14:22 | 2400 | 2.8680 |
| 06/29/2026 14:22 | 6.9362 | 2.8690 |
| 06/29/2026 14:22 | 390 | 2.8680 |
| 06/29/2026 14:22 | 546 | 2.8680 |
| 06/29/2026 14:22 | 4510 | 2.8680 |
| 06/29/2026 14:22 | 0.3797 | 2.8710 |
| 06/29/2026 14:22 | 1117 | 2.8680 |
| 06/29/2026 14:22 | 273 | 2.8680 |
| 06/29/2026 14:22 | 150 | 2.8680 |
| 06/29/2026 14:22 | 676 | 2.8680 |
| 06/29/2026 14:22 | 546 | 2.8680 |
| 06/29/2026 14:22 | 697 | 2.8680 |
| 06/29/2026 14:22 | 702 | 2.8680 |
| 06/29/2026 14:22 | 546 | 2.8680 |
| 06/29/2026 14:22 | 130 | 2.8680 |
| 06/29/2026 14:22 | 186 | 2.8690 |
| 06/29/2026 14:22 | 757 | 2.8690 |
| 06/29/2026 14:22 | 757 | 2.8690 |
| 06/29/2026 14:22 | 435 | 2.8690 |
| 06/29/2026 14:22 | 418 | 2.8680 |
| 06/29/2026 14:22 | 186 | 2.8670 |
| 06/29/2026 14:22 | 1119 | 2.8670 |
| 06/29/2026 14:22 | 411 | 2.8670 |
| 06/29/2026 14:21 | 1106 | 2.8650 |
| 06/29/2026 14:21 | 882 | 2.8660 |
| 06/29/2026 14:21 | 164 | 2.8660 |
| 06/29/2026 14:21 | 402 | 2.8660 |
| 06/29/2026 14:21 | 692 | 2.86551 |
| 06/29/2026 14:20 | 203 | 2.8660 |
| 06/29/2026 14:20 | 427 | 2.8660 |
| 06/29/2026 14:20 | 1170 | 2.8650 |
| 06/29/2026 14:20 | 200 | 2.8650 |
| 06/29/2026 14:19 | 1316 | 2.8660 |
| 06/29/2026 14:19 | 696 | 2.8660 |
| 06/29/2026 14:19 | 354 | 2.8680 |
| 06/29/2026 14:19 | 489 | 2.8680 |
| 06/29/2026 14:19 | 1361 | 2.8680 |
| 06/29/2026 14:19 | 775 | 2.8680 |
| 06/29/2026 14:19 | 1170 | 2.8680 |
| 06/29/2026 14:19 | 431 | 2.8670 |
| 06/29/2026 14:19 | 619 | 2.8670 |
| 06/29/2026 14:19 | 948 | 2.8670 |
| 06/29/2026 14:19 | 1170 | 2.8670 |
| 06/29/2026 14:18 | 433 | 2.8650 |
| 06/29/2026 14:18 | 101 | 2.8640 |
| 06/29/2026 14:18 | 1410 | 2.8640 |
| 06/29/2026 14:18 | 166 | 2.8630 |
| 06/29/2026 14:18 | 1367 | 2.8630 |
| 06/29/2026 14:18 | 416 | 2.8630 |
| 06/29/2026 14:18 | 641 | 2.8630 |
| 06/29/2026 14:18 | 625 | 2.8630 |
| 06/29/2026 14:18 | 1149 | 2.8620 |
| 06/29/2026 14:18 | 434 | 2.8620 |
| 06/29/2026 14:18 | 1259 | 2.8620 |
| 06/29/2026 14:18 | 526 | 2.8620 |
| 06/29/2026 14:18 | 364 | 2.8620 |
| 06/29/2026 14:18 | 164 | 2.8620 |
| 06/29/2026 14:18 | 473 | 2.8620 |
| 06/29/2026 14:18 | 1328 | 2.8620 |
| 06/29/2026 14:18 | 641 | 2.8620 |
| 06/29/2026 14:18 | 269 | 2.8620 |
| 06/29/2026 14:18 | 750 | 2.8620 |
| 06/29/2026 14:18 | 1170 | 2.8620 |
| 06/29/2026 14:16 | 463 | 2.8660 |
| 06/29/2026 14:16 | 453 | 2.8660 |
| 06/29/2026 14:16 | 314 | 2.8660 |
| 06/29/2026 14:15 | 12 | 2.8650 |
| 06/29/2026 14:15 | 271 | 2.8650 |
| 06/29/2026 14:15 | 165 | 2.8650 |
| 06/29/2026 14:15 | 404 | 2.8650 |
| 06/29/2026 14:15 | 60 | 2.8650 |
| 06/29/2026 14:15 | 858 | 2.8650 |
| 06/29/2026 14:15 | 2500 | 2.8650 |
| 06/29/2026 14:15 | 1741 | 2.8640 |
| 06/29/2026 14:15 | 179 | 2.8650 |
| 06/29/2026 14:15 | 449 | 2.8650 |
| 06/29/2026 14:15 | 1069 | 2.8660 |
| 06/29/2026 14:15 | 912 | 2.8670 |
| 06/29/2026 14:15 | 438 | 2.8670 |
| 06/29/2026 14:15 | 1504 | 2.8660 |
| 06/29/2026 14:15 | 1656 | 2.8670 |
| 06/29/2026 14:15 | 12197 | 2.8700 |
| 06/29/2026 14:15 | 653 | 2.8700 |
| 06/29/2026 14:15 | 750 | 2.8700 |
| 06/29/2026 14:15 | 570 | 2.8700 |
| 06/29/2026 14:15 | 8578 | 2.8700 |
| 06/29/2026 14:15 | 1325 | 2.8700 |
| 06/29/2026 14:15 | 33 | 2.8700 |
| 06/29/2026 14:15 | 3304 | 2.8700 |
| 06/29/2026 14:15 | 3741 | 2.8700 |
| 06/29/2026 14:15 | 2585 | 2.8700 |
| 06/29/2026 14:13 | 588 | 2.8710 |
| 06/29/2026 14:13 | 2220 | 2.8700 |
| 06/29/2026 14:13 | 1909 | 2.8710 |
| 06/29/2026 14:13 | 891 | 2.8710 |
| 06/29/2026 14:13 | 1170 | 2.8710 |
| 06/29/2026 14:13 | 967 | 2.8720 |
| 06/29/2026 14:13 | 775 | 2.8720 |
| 06/29/2026 14:13 | 173 | 2.8710 |
| 06/29/2026 14:13 | 1945 | 2.8710 |
| 06/29/2026 14:13 | 1172 | 2.8700 |
| 06/29/2026 14:13 | 2375 | 2.8700 |
| 06/29/2026 14:13 | 1697 | 2.8700 |
| 06/29/2026 14:13 | 20 | 2.8700 |
| 06/29/2026 14:13 | 13810 | 2.8700 |
| 06/29/2026 14:13 | 753 | 2.8720 |
| 06/29/2026 14:13 | 852 | 2.8720 |
| 06/29/2026 14:12 | 485 | 2.8710 |
| 06/29/2026 14:12 | 126 | 2.8700 |
| 06/29/2026 14:12 | 423 | 2.8700 |
| 06/29/2026 14:12 | 156 | 2.8700 |
| 06/29/2026 14:12 | 280 | 2.8700 |
| 06/29/2026 14:12 | 775 | 2.8690 |
| 06/29/2026 14:12 | 735 | 2.8690 |
| 06/29/2026 14:11 | 48.9725 | 2.8710 |
| 06/29/2026 14:11 | 7.6245 | 2.8710 |
| 06/29/2026 14:10 | 532 | 2.8690 |
| 06/29/2026 14:10 | 1400 | 2.8690 |
| 06/29/2026 14:10 | 405 | 2.8680 |
| 06/29/2026 14:10 | 74.0984 | 2.8670 |
| 06/29/2026 14:10 | 686 | 2.8670 |
| 06/29/2026 14:09 | 419 | 2.8650 |
| 06/29/2026 14:09 | 662 | 2.8640 |
| 06/29/2026 14:09 | 277 | 2.8640 |
| 06/29/2026 14:09 | 170 | 2.8640 |
| 06/29/2026 14:09 | 0.2773 | 2.8620 |
| 06/29/2026 14:09 | 0.2719 | 2.8620 |
| 06/29/2026 14:08 | 775 | 2.8640 |
| 06/29/2026 14:08 | 1745 | 2.8640 |
| 06/29/2026 14:08 | 649 | 2.8620 |
| 06/29/2026 14:08 | 704 | 2.8620 |
| 06/29/2026 14:08 | 1 | 2.8620 |
| 06/29/2026 14:08 | 101 | 2.8650 |
| 06/29/2026 14:08 | 345 | 2.86565 |
| 06/29/2026 14:08 | 1034 | 2.8670 |
| 06/29/2026 14:08 | 74 | 2.8670 |
| 06/29/2026 14:08 | 150 | 2.8670 |
| 06/29/2026 14:08 | 74 | 2.8670 |
| 06/29/2026 14:08 | 172 | 2.8670 |
| 06/29/2026 14:08 | 271 | 2.8680 |
| 06/29/2026 14:08 | 1504 | 2.8680 |
| 06/29/2026 14:08 | 492 | 2.8690 |
| 06/29/2026 14:07 | 155 | 2.8690 |
| 06/29/2026 14:07 | 183 | 2.8690 |
| 06/29/2026 14:07 | 75 | 2.8690 |
| 06/29/2026 14:07 | 1.1921 | 2.8690 |
| 06/29/2026 14:07 | 3 | 2.8689 |
| 06/29/2026 14:06 | 0.2635 | 2.8690 |
| 06/29/2026 14:06 | 0.2635 | 2.8690 |
| 06/29/2026 14:06 | 346 | 2.86765 |
| 06/29/2026 14:06 | 1732 | 2.86765 |
| 06/29/2026 14:05 | 969 | 2.8680 |
| 06/29/2026 14:04 | 0.5303 | 2.8650 |
| 06/29/2026 14:04 | 0.4089 | 2.8650 |
| 06/29/2026 14:04 | 0.2716 | 2.8650 |
| 06/29/2026 14:04 | 0.306 | 2.8650 |
| 06/29/2026 14:04 | 0.3797 | 2.8650 |
| 06/29/2026 14:04 | 0.4643 | 2.8650 |
| 06/29/2026 14:04 | 0.4142 | 2.8650 |
| 06/29/2026 14:04 | 0.3297 | 2.8650 |
| 06/29/2026 14:04 | 0.311 | 2.8650 |
| 06/29/2026 14:04 | 0.2635 | 2.8680 |
| 06/29/2026 14:04 | 0.2635 | 2.8680 |
| 06/29/2026 14:04 | 0.282 | 2.8680 |
| 06/29/2026 14:04 | 450 | 2.8680 |
| 06/29/2026 14:04 | 183 | 2.8680 |
| 06/29/2026 14:04 | 6 | 2.8681 |
| 06/29/2026 14:03 | 489 | 2.8710 |
| 06/29/2026 14:03 | 1022 | 2.8690 |
| 06/29/2026 14:03 | 18 | 2.8690 |
| 06/29/2026 14:03 | 570 | 2.8680 |
| 06/29/2026 14:03 | 396 | 2.8690 |
| 06/29/2026 14:03 | 1594 | 2.8690 |
| 06/29/2026 14:03 | 648 | 2.8710 |
| 06/29/2026 14:03 | 582 | 2.8710 |
| 06/29/2026 14:03 | 963 | 2.8700 |
| 06/29/2026 14:03 | 227 | 2.8700 |
| 06/29/2026 14:03 | 3300 | 2.8700 |
| 06/29/2026 14:03 | 1170 | 2.8700 |
| 06/29/2026 14:03 | 168 | 2.8720 |
| 06/29/2026 14:03 | 601 | 2.8710 |
| 06/29/2026 14:02 | 2408 | 2.8690 |
| 06/29/2026 14:02 | 775 | 2.8680 |
| 06/29/2026 14:02 | 197 | 2.8680 |
| 06/29/2026 14:02 | 25287 | 2.8680 |
| 06/29/2026 14:01 | 6.5085 | 2.8670 |
| 06/29/2026 14:00 | 2080 | 2.86665 |
| 06/29/2026 14:00 | 507 | 2.8670 |
| 06/29/2026 14:00 | 365 | 2.8660 |
| 06/29/2026 14:00 | 197 | 2.8660 |
| 06/29/2026 14:00 | 201 | 2.8660 |
| 06/29/2026 13:58 | 173 | 2.8660 |
| 06/29/2026 13:58 | 1011 | 2.8660 |
| 06/29/2026 13:57 | 864 | 2.8640 |
| 06/29/2026 13:55 | 2095 | 2.8631 |
| 06/29/2026 13:55 | 675 | 2.8620 |
| 06/29/2026 13:55 | 126 | 2.8620 |
| 06/29/2026 13:54 | 50 | 2.8640 |
| 06/29/2026 13:54 | 1060 | 2.8640 |
| 06/29/2026 13:54 | 211 | 2.8640 |
| 06/29/2026 13:54 | 602 | 2.8630 |
| 06/29/2026 13:54 | 448 | 2.8630 |
| 06/29/2026 13:54 | 740 | 2.8640 |
| 06/29/2026 13:54 | 925 | 2.8640 |
| 06/29/2026 13:54 | 208 | 2.8640 |
| 06/29/2026 13:54 | 346 | 2.8640 |
| 06/29/2026 13:53 | 96 | 2.8630 |
| 06/29/2026 13:53 | 575 | 2.8630 |
| 06/29/2026 13:53 | 158 | 2.8630 |
| 06/29/2026 13:53 | 252 | 2.8630 |
| 06/29/2026 13:53 | 1 | 2.8630 |
| 06/29/2026 13:51 | 302 | 2.8640 |
| 06/29/2026 13:50 | 34.6932 | 2.8680 |
| 06/29/2026 13:50 | 4 | 2.8660 |
| 06/29/2026 13:50 | 10.4188 | 2.8650 |
| 06/29/2026 13:50 | 412 | 2.8650 |
| 06/29/2026 13:50 | 642 | 2.8640 |
| 06/29/2026 13:50 | 774 | 2.8640 |
| 06/29/2026 13:49 | 431 | 2.8650 |
| 06/29/2026 13:49 | 985 | 2.8650 |
| 06/29/2026 13:49 | 144 | 2.8650 |
| 06/29/2026 13:49 | 198 | 2.8640 |
| 06/29/2026 13:49 | 972 | 2.8640 |
| 06/29/2026 13:49 | 5 | 2.86499 |
| 06/29/2026 13:48 | 8.6837 | 2.8640 |
| 06/29/2026 13:48 | 1277 | 2.8620 |
| 06/29/2026 13:48 | 794 | 2.8620 |
| 06/29/2026 13:48 | 518 | 2.8620 |
| 06/29/2026 13:48 | 508 | 2.8610 |
| 06/29/2026 13:48 | 317 | 2.8610 |
| 06/29/2026 13:48 | 457 | 2.8610 |
| 06/29/2026 13:48 | 775 | 2.8600 |
| 06/29/2026 13:48 | 172 | 2.8600 |
| 06/29/2026 13:48 | 1170 | 2.8600 |
| 06/29/2026 13:46 | 418 | 2.8590 |
| 06/29/2026 13:46 | 346 | 2.8580 |
| 06/29/2026 13:46 | 643 | 2.8580 |
| 06/29/2026 13:46 | 1739 | 2.8571 |
| 06/29/2026 13:46 | 150 | 2.8560 |
| 06/29/2026 13:46 | 555 | 2.8560 |
| 06/29/2026 13:46 | 261 | 2.8560 |
| 06/29/2026 13:45 | 1170 | 2.8550 |
| 06/29/2026 13:45 | 311 | 2.8550 |
| 06/29/2026 13:45 | 0.2805 | 2.8570 |
| 06/29/2026 13:45 | 0.2911 | 2.8570 |
| 06/29/2026 13:45 | 0.2805 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.4578 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.3705 | 2.8570 |
| 06/29/2026 13:45 | 0.4076 | 2.8570 |
| 06/29/2026 13:45 | 0.3229 | 2.8570 |
| 06/29/2026 13:45 | 0.4605 | 2.8570 |
| 06/29/2026 13:45 | 0.4578 | 2.8570 |
| 06/29/2026 13:44 | 1480 | 2.8540 |
| 06/29/2026 13:43 | 917 | 2.8560 |
| 06/29/2026 13:43 | 298 | 2.8560 |
| 06/29/2026 13:43 | 807 | 2.8560 |
| 06/29/2026 13:43 | 300 | 2.8560 |
| 06/29/2026 13:43 | 941 | 2.8550 |
| 06/29/2026 13:43 | 299 | 2.8550 |
| 06/29/2026 13:43 | 69 | 2.85499 |
| 06/29/2026 13:43 | 1.0438 | 2.8550 |
| 06/29/2026 13:42 | 1400 | 2.85265 |
| 06/29/2026 13:42 | 1.3945 | 2.8540 |
| 06/29/2026 13:41 | 69.8001 | 2.8510 |
| 06/29/2026 13:41 | 274 | 2.8510 |
| 06/29/2026 13:41 | 1170 | 2.8510 |
| 06/29/2026 13:41 | 852 | 2.84994 |
| 06/29/2026 13:40 | 936 | 2.8500 |
| 06/29/2026 13:40 | 363 | 2.8490 |
| 06/29/2026 13:40 | 293 | 2.8490 |
| 06/29/2026 13:40 | 577 | 2.8490 |
| 06/29/2026 13:40 | 664 | 2.8459 |
| 06/29/2026 13:40 | 414 | 2.8470 |
| 06/29/2026 13:40 | 255 | 2.8470 |
| 06/29/2026 13:40 | 150 | 2.8470 |
| 06/29/2026 13:40 | 256 | 2.8470 |
| 06/29/2026 13:39 | 45.6621 | 2.8470 |
| 06/29/2026 13:39 | 1 | 2.8450 |
| 06/29/2026 13:39 | 203 | 2.8459 |
| 06/29/2026 13:38 | 0.7341 | 2.8470 |
| 06/29/2026 13:37 | 60 | 2.8459 |
| 06/29/2026 13:37 | 10 | 2.8450 |
| 06/29/2026 13:37 | 336 | 2.8460 |
| 06/29/2026 13:35 | 1.6076 | 2.8490 |
| 06/29/2026 13:35 | 5000 | 2.84765 |
| 06/29/2026 13:34 | 349 | 2.8470 |
| 06/29/2026 13:34 | 466 | 2.8470 |
| 06/29/2026 13:34 | 355 | 2.8470 |
| 06/29/2026 13:34 | 288 | 2.8460 |
| 06/29/2026 13:34 | 167 | 2.8460 |
| 06/29/2026 13:34 | 144 | 2.8460 |
| 06/29/2026 13:34 | 427 | 2.8460 |
| 06/29/2026 13:34 | 354 | 2.8460 |
| 06/29/2026 13:34 | 347 | 2.84465 |
| 06/29/2026 13:33 | 52.442 | 2.8460 |
| 06/29/2026 13:33 | 164 | 2.8460 |
| 06/29/2026 13:32 | 894 | 2.8470 |
| 06/29/2026 13:32 | 187 | 2.8470 |
| 06/29/2026 13:32 | 328 | 2.8470 |
| 06/29/2026 13:32 | 164 | 2.8470 |
| 06/29/2026 13:32 | 414 | 2.8460 |
| 06/29/2026 13:32 | 0.3476 | 2.8480 |
| 06/29/2026 13:32 | 1338 | 2.8470 |
| 06/29/2026 13:32 | 1010 | 2.8470 |
| 06/29/2026 13:32 | 49 | 2.8470 |
| 06/29/2026 13:32 | 13 | 2.8470 |
| 06/29/2026 13:32 | 131 | 2.8470 |
| 06/29/2026 13:31 | 363 | 2.8500 |
| 06/29/2026 13:31 | 7 | 2.8500 |
| 06/29/2026 13:31 | 146 | 2.8500 |
| 06/29/2026 13:31 | 793 | 2.8510 |
| 06/29/2026 13:31 | 2707 | 2.8510 |
| 06/29/2026 13:31 | 546 | 2.8510 |
| 06/29/2026 13:31 | 760 | 2.8520 |
| 06/29/2026 13:31 | 2114 | 2.8520 |
| 06/29/2026 13:31 | 958 | 2.8520 |
| 06/29/2026 13:31 | 1945 | 2.8510 |
| 06/29/2026 13:31 | 1788 | 2.8500 |
| 06/29/2026 13:31 | 665 | 2.8500 |
| 06/29/2026 13:31 | 370 | 2.8490 |
| 06/29/2026 13:31 | 665 | 2.8490 |
| 06/29/2026 13:31 | 1906 | 2.8490 |
| 06/29/2026 13:31 | 1901 | 2.8480 |
| 06/29/2026 13:31 | 3725 | 2.8480 |
| 06/29/2026 13:31 | 369 | 2.8480 |
| 06/29/2026 13:31 | 665 | 2.8480 |
| 06/29/2026 13:31 | 365 | 2.8470 |
| 06/29/2026 13:31 | 364 | 2.8460 |
| 06/29/2026 13:31 | 775 | 2.8440 |
| 06/29/2026 13:31 | 160 | 2.8450 |
| 06/29/2026 13:31 | 694 | 2.8450 |
| 06/29/2026 13:31 | 361 | 2.8450 |
| 06/29/2026 13:31 | 119 | 2.84365 |
| 06/29/2026 13:30 | 0.352 | 2.8410 |
| 06/29/2026 13:30 | 984 | 2.8435 |
| 06/29/2026 13:30 | 594 | 2.8450 |
| 06/29/2026 13:30 | 204 | 2.8450 |
| 06/29/2026 13:30 | 346 | 2.8450 |
| 06/29/2026 13:30 | 354 | 2.8460 |
| 06/29/2026 13:30 | 1442 | 2.8460 |
| 06/29/2026 13:29 | 927 | 2.8505 |
| 06/29/2026 13:29 | 1291 | 2.8490 |
| 06/29/2026 13:29 | 372 | 2.8490 |
| 06/29/2026 13:29 | 775 | 2.8480 |
| 06/29/2026 13:29 | 336 | 2.8480 |
| 06/29/2026 13:28 | 0.874 | 2.8490 |
| 06/29/2026 13:28 | 550 | 2.8460 |
| 06/29/2026 13:28 | 0.3051 | 2.8490 |
| 06/29/2026 13:28 | 0.321 | 2.8490 |
| 06/29/2026 13:28 | 0.321 | 2.8490 |
| 06/29/2026 13:28 | 0.321 | 2.8490 |
| 06/29/2026 13:28 | 0.321 | 2.8490 |
| 06/29/2026 13:28 | 0.321 | 2.8490 |
| 06/29/2026 13:28 | 0.321 | 2.8490 |
| 06/29/2026 13:28 | 0.2998 | 2.8490 |
| 06/29/2026 13:28 | 0.321 | 2.8490 |
| 06/29/2026 13:28 | 0.398 | 2.8490 |
| 06/29/2026 13:28 | 0.398 | 2.8490 |
| 06/29/2026 13:28 | 0.4033 | 2.8490 |
| 06/29/2026 13:28 | 0.4033 | 2.8490 |
| 06/29/2026 13:28 | 0.398 | 2.8490 |
| 06/29/2026 13:28 | 0.4033 | 2.8490 |
| 06/29/2026 13:28 | 0.3741 | 2.8490 |
| 06/29/2026 13:28 | 0.4033 | 2.8490 |
| 06/29/2026 13:28 | 0.4033 | 2.8490 |
| 06/29/2026 13:28 | 0.4033 | 2.8490 |
| 06/29/2026 13:28 | 0.4829 | 2.8490 |
| 06/29/2026 13:28 | 0.4139 | 2.8490 |
| 06/29/2026 13:28 | 0.4829 | 2.8490 |
| 06/29/2026 13:28 | 0.4829 | 2.8490 |
| 06/29/2026 13:28 | 330 | 2.8470 |
| 06/29/2026 13:28 | 251 | 2.8470 |
| 06/29/2026 13:28 | 145 | 2.8460 |
| 06/29/2026 13:28 | 136 | 2.8460 |
| 06/29/2026 13:28 | 532 | 2.8460 |
| 06/29/2026 13:28 | 329 | 2.8460 |
| 06/29/2026 13:28 | 166 | 2.8460 |
| 06/29/2026 13:27 | 1745 | 2.8481 |
| 06/29/2026 13:27 | 202 | 2.8460 |
| 06/29/2026 13:27 | 217 | 2.8460 |
| 06/29/2026 13:27 | 995 | 2.8470 |
| 06/29/2026 13:27 | 198 | 2.8470 |
| 06/29/2026 13:26 | 13.9698 | 2.8490 |
| 06/29/2026 13:26 | 875 | 2.8479 |
| 06/29/2026 13:25 | 1210 | 2.8470 |
| 06/29/2026 13:25 | 144 | 2.8470 |
| 06/29/2026 13:25 | 175 | 2.8470 |
| 06/29/2026 13:25 | 349 | 2.8470 |
| 06/29/2026 13:25 | 136 | 2.8460 |
| 06/29/2026 13:25 | 352 | 2.8460 |
| 06/29/2026 13:25 | 198 | 2.8460 |
| 06/29/2026 13:25 | 871 | 2.8450 |
| 06/29/2026 13:25 | 365 | 2.8450 |
| 06/29/2026 13:25 | 20 | 2.8470 |
| 06/29/2026 13:25 | 40 | 2.8480 |
| 06/29/2026 13:25 | 775 | 2.8460 |
| 06/29/2026 13:24 | 1 | 2.8490 |
| 06/29/2026 13:23 | 367 | 2.8480 |
| 06/29/2026 13:23 | 1174 | 2.8480 |
| 06/29/2026 13:23 | 1 | 2.84882 |
| 06/29/2026 13:23 | 3813 | 2.8476 |
| 06/29/2026 13:23 | 351 | 2.8470 |
| 06/29/2026 13:23 | 342 | 2.8460 |
| 06/29/2026 13:23 | 1050 | 2.8460 |
| 06/29/2026 13:23 | 2097 | 2.8442 |
| 06/29/2026 13:22 | 174 | 2.8450 |
| 06/29/2026 13:22 | 603 | 2.8450 |
| 06/29/2026 13:22 | 345 | 2.8450 |
| 06/29/2026 13:22 | 5891 | 2.84163 |
| 06/29/2026 13:22 | 359 | 2.8430 |
| 06/29/2026 13:22 | 739 | 2.8430 |
| 06/29/2026 13:21 | 33 | 2.8440 |
| 06/29/2026 13:21 | 12 | 2.8440 |
| 06/29/2026 13:20 | 196 | 2.8462 |
| 06/29/2026 13:20 | 696 | 2.8462 |
| 06/29/2026 13:20 | 276 | 2.8440 |
| 06/29/2026 13:20 | 2 | 2.8440 |
| 06/29/2026 13:20 | 601 | 2.8440 |
| 06/29/2026 13:20 | 403 | 2.8440 |
| 06/29/2026 13:20 | 342 | 2.8440 |
| 06/29/2026 13:20 | 775 | 2.8440 |
| 06/29/2026 13:19 | 397 | 2.8450 |
| 06/29/2026 13:19 | 21 | 2.8460 |
| 06/29/2026 13:19 | 333 | 2.8460 |
| 06/29/2026 13:19 | 1482 | 2.8460 |
| 06/29/2026 13:19 | 517 | 2.8450 |
| 06/29/2026 13:19 | 422 | 2.8450 |
| 06/29/2026 13:19 | 200 | 2.8450 |
| 06/29/2026 13:19 | 300 | 2.8450 |
| 06/29/2026 13:19 | 775 | 2.8450 |
| 06/29/2026 13:19 | 324 | 2.8450 |
| 06/29/2026 13:19 | 1000 | 2.84165 |
| 06/29/2026 13:19 | 559 | 2.8430 |
| 06/29/2026 13:19 | 149 | 2.8430 |
| 06/29/2026 13:19 | 336 | 2.8430 |
| 06/29/2026 13:19 | 335 | 2.8430 |
| 06/29/2026 13:19 | 651 | 2.8430 |
| 06/29/2026 13:18 | 775 | 2.8410 |
| 06/29/2026 13:18 | 775 | 2.8430 |
| 06/29/2026 13:18 | 34 | 2.84565 |
| 06/29/2026 13:18 | 556 | 2.8460 |
| 06/29/2026 13:18 | 324 | 2.8460 |
| 06/29/2026 13:18 | 775 | 2.8450 |
| 06/29/2026 13:18 | 325 | 2.8450 |
| 06/29/2026 13:18 | 1187 | 2.8450 |
| 06/29/2026 13:18 | 340 | 2.8450 |
| 06/29/2026 13:18 | 100 | 2.8460 |
| 06/29/2026 13:17 | 322 | 2.8450 |
| 06/29/2026 13:17 | 775 | 2.8450 |
| 06/29/2026 13:17 | 232 | 2.8450 |
| 06/29/2026 13:17 | 920 | 2.8450 |
| 06/29/2026 13:17 | 715 | 2.8440 |
| 06/29/2026 13:17 | 775 | 2.8440 |
| 06/29/2026 13:17 | 232 | 2.8440 |
| 06/29/2026 13:17 | 331 | 2.8460 |
| 06/29/2026 13:17 | 693 | 2.8460 |
| 06/29/2026 13:17 | 1806 | 2.8460 |
| 06/29/2026 13:17 | 20000 | 2.84707 |
| 06/29/2026 13:16 | 20 | 2.8490 |
| 06/29/2026 13:16 | 671 | 2.8480 |
| 06/29/2026 13:16 | 775 | 2.8480 |
| 06/29/2026 13:16 | 936 | 2.8500 |
| 06/29/2026 13:16 | 150 | 2.8500 |
| 06/29/2026 13:16 | 10 | 2.8500 |
| 06/29/2026 13:16 | 271 | 2.8500 |
| 06/29/2026 13:16 | 450 | 2.8500 |
| 06/29/2026 13:16 | 775 | 2.8500 |
| 06/29/2026 13:16 | 775 | 2.8500 |
| 06/29/2026 13:16 | 962 | 2.8500 |
| 06/29/2026 13:16 | 1038 | 2.8500 |
| 06/29/2026 13:16 | 151 | 2.8500 |
| 06/29/2026 13:16 | 811 | 2.8500 |
| 06/29/2026 13:16 | 51 | 2.8500 |
| 06/29/2026 13:16 | 1949 | 2.8500 |
| 06/29/2026 13:16 | 51 | 2.8500 |
| 06/29/2026 13:16 | 2000 | 2.8500 |
| 06/29/2026 13:16 | 1189 | 2.8500 |
| 06/29/2026 13:16 | 811 | 2.8500 |
| 06/29/2026 13:16 | 1189 | 2.8500 |
| 06/29/2026 13:16 | 4357 | 2.8500 |
| 06/29/2026 13:16 | 2000 | 2.8500 |
| 06/29/2026 13:16 | 2327 | 2.8500 |
| 06/29/2026 13:16 | 2000 | 2.8500 |
| 06/29/2026 13:16 | 2327 | 2.8500 |
| 06/29/2026 13:16 | 2000 | 2.8500 |
| 06/29/2026 13:16 | 1098 | 2.8500 |
| 06/29/2026 13:16 | 1133 | 2.8500 |
| 06/29/2026 13:16 | 419 | 2.8500 |
| 06/29/2026 13:16 | 2000 | 2.8500 |
| 06/29/2026 13:16 | 775 | 2.8500 |
| 06/29/2026 13:16 | 775 | 2.8510 |
| 06/29/2026 13:16 | 4 | 2.8540 |
| 06/29/2026 13:16 | 436 | 2.8522 |
| 06/29/2026 13:15 | 55 | 2.8550 |
| 06/29/2026 13:15 | 1881 | 2.8550 |
| 06/29/2026 13:15 | 2965 | 2.8540 |
| 06/29/2026 13:15 | 144 | 2.8570 |
| 06/29/2026 13:15 | 145 | 2.8570 |
| 06/29/2026 13:15 | 133 | 2.8570 |
| 06/29/2026 13:15 | 585 | 2.8570 |
| 06/29/2026 13:15 | 350 | 2.8570 |
| 06/29/2026 13:15 | 333 | 2.8560 |
| 06/29/2026 13:15 | 361 | 2.8550 |
| 06/29/2026 13:15 | 2900 | 2.8550 |
| 06/29/2026 13:15 | 1769 | 2.8540 |
| 06/29/2026 13:15 | 62 | 2.8530 |
| 06/29/2026 13:15 | 1938 | 2.8530 |
| 06/29/2026 13:15 | 62 | 2.8530 |
| 06/29/2026 13:15 | 1485 | 2.8530 |
| 06/29/2026 13:15 | 2000 | 2.8530 |
| 06/29/2026 13:15 | 2000 | 2.8530 |
| 06/29/2026 13:15 | 2000 | 2.8530 |
| 06/29/2026 13:15 | 135 | 2.8530 |
| 06/29/2026 13:15 | 450 | 2.8530 |
| 06/29/2026 13:15 | 775 | 2.8530 |
| 06/29/2026 13:15 | 775 | 2.8530 |
| 06/29/2026 13:15 | 2000 | 2.8530 |
| 06/29/2026 13:15 | 356 | 2.8540 |
| 06/29/2026 13:14 | 1000 | 2.85165 |
| 06/29/2026 13:14 | 45 | 2.8530 |
| 06/29/2026 13:14 | 744 | 2.8560 |
| 06/29/2026 13:14 | 775 | 2.8560 |
| 06/29/2026 13:14 | 370 | 2.8570 |
| 06/29/2026 13:14 | 867 | 2.8570 |
| 06/29/2026 13:14 | 354 | 2.8550 |
| 06/29/2026 13:14 | 775 | 2.8530 |
| 06/29/2026 13:14 | 364 | 2.8530 |
| 06/29/2026 13:14 | 46 | 2.8530 |
| 06/29/2026 13:14 | 775 | 2.8540 |
| 06/29/2026 13:14 | 168 | 2.8560 |
| 06/29/2026 13:14 | 2214 | 2.8550 |
| 06/29/2026 13:14 | 1218 | 2.8550 |
| 06/29/2026 13:14 | 9874 | 2.8560 |
| 06/29/2026 13:14 | 126 | 2.8560 |
| 06/29/2026 13:14 | 2123 | 2.8580 |
| 06/29/2026 13:13 | 347 | 2.8622 |
| 06/29/2026 13:13 | 1.7335 | 2.8670 |
| 06/29/2026 13:13 | 277 | 2.8620 |
| 06/29/2026 13:13 | 5 | 2.8630 |
| 06/29/2026 13:13 | 172 | 2.8630 |
| 06/29/2026 13:13 | 425 | 2.8650 |
| 06/29/2026 13:12 | 232 | 2.8680 |
| 06/29/2026 13:12 | 142 | 2.8680 |
| 06/29/2026 13:12 | 168 | 2.8680 |
| 06/29/2026 13:12 | 541 | 2.8680 |
| 06/29/2026 13:11 | 362 | 2.86665 |
| 06/29/2026 13:11 | 6973 | 2.8682 |
| 06/29/2026 13:10 | 775 | 2.8680 |
| 06/29/2026 13:10 | 775 | 2.8680 |
| 06/29/2026 13:10 | 1143 | 2.8700 |
| 06/29/2026 13:10 | 1527 | 2.8700 |
| 06/29/2026 13:10 | 295 | 2.8700 |
| 06/29/2026 13:10 | 1794 | 2.8690 |
| 06/29/2026 13:10 | 413 | 2.8680 |
| 06/29/2026 13:10 | 546 | 2.8660 |
| 06/29/2026 13:10 | 1144 | 2.8670 |
| 06/29/2026 13:10 | 237 | 2.8670 |
| 06/29/2026 13:10 | 1129 | 2.8670 |
| 06/29/2026 13:10 | 1797 | 2.8670 |
| 06/29/2026 13:10 | 1899 | 2.8640 |
| 06/29/2026 13:10 | 1831 | 2.8660 |
| 06/29/2026 13:10 | 555 | 2.8670 |
| 06/29/2026 13:10 | 301 | 2.8690 |
| 06/29/2026 13:10 | 1874 | 2.8680 |
| 06/29/2026 13:10 | 1121 | 2.8690 |
| 06/29/2026 13:10 | 1773 | 2.8690 |
| 06/29/2026 13:10 | 3 | 2.8690 |
| 06/29/2026 13:10 | 11361 | 2.8720 |
| 06/29/2026 13:10 | 2730 | 2.8720 |
| 06/29/2026 13:10 | 241 | 2.8720 |
| 06/29/2026 13:10 | 2730 | 2.8720 |
| 06/29/2026 13:10 | 12000 | 2.8720 |
| 06/29/2026 13:10 | 8363 | 2.8720 |
| 06/29/2026 13:10 | 1157 | 2.8720 |
| 06/29/2026 13:10 | 5210 | 2.8720 |
| 06/29/2026 13:10 | 4576 | 2.8720 |
| 06/29/2026 13:10 | 7424 | 2.8720 |
| 06/29/2026 13:10 | 4576 | 2.8720 |
| 06/29/2026 13:10 | 2730 | 2.8720 |
| 06/29/2026 13:10 | 2730 | 2.8720 |
| 06/29/2026 13:10 | 12000 | 2.8720 |
| 06/29/2026 13:10 | 4576 | 2.8720 |
| 06/29/2026 13:10 | 2785 | 2.8720 |
| 06/29/2026 13:10 | 4686 | 2.8720 |
| 06/29/2026 13:10 | 1133 | 2.8720 |
| 06/29/2026 13:10 | 775 | 2.8720 |
| 06/29/2026 13:10 | 775 | 2.8720 |
| 06/29/2026 13:10 | 14730 | 2.8720 |
| 06/29/2026 13:10 | 12909 | 2.8720 |
| 06/29/2026 13:10 | 1821 | 2.8720 |
| 06/29/2026 13:10 | 3792 | 2.8720 |
| 06/29/2026 13:10 | 14730 | 2.8720 |
| 06/29/2026 13:10 | 732 | 2.8720 |
| 06/29/2026 13:10 | 1393 | 2.8720 |
| 06/29/2026 13:10 | 11362 | 2.8720 |
| 06/29/2026 13:10 | 51 | 2.8720 |
| 06/29/2026 13:10 | 338 | 2.8720 |
| 06/29/2026 13:10 | 854 | 2.8720 |
| 06/29/2026 13:10 | 1550 | 2.8720 |
| 06/29/2026 13:10 | 1837 | 2.8720 |
| 06/29/2026 13:10 | 775 | 2.8720 |
| 06/29/2026 13:10 | 775 | 2.8720 |
| 06/29/2026 13:10 | 604 | 2.8720 |
| 06/29/2026 13:10 | 1374 | 2.8720 |
| 06/29/2026 13:10 | 6617 | 2.8720 |
| 06/29/2026 13:10 | 1374 | 2.8720 |
| 06/29/2026 13:10 | 1374 | 2.8720 |
| 06/29/2026 13:10 | 1374 | 2.8720 |
| 06/29/2026 13:10 | 2808 | 2.8720 |
| 06/29/2026 13:10 | 1120 | 2.8720 |
| 06/29/2026 13:10 | 608 | 2.8720 |
| 06/29/2026 13:10 | 8820 | 2.8720 |
| 06/29/2026 13:10 | 4764 | 2.8720 |
| 06/29/2026 13:10 | 4056 | 2.8720 |
| 06/29/2026 13:10 | 5744 | 2.8720 |
| 06/29/2026 13:10 | 769 | 2.8720 |
| 06/29/2026 13:10 | 4161 | 2.8720 |
| 06/29/2026 13:10 | 222 | 2.8720 |
| 06/29/2026 13:10 | 6533 | 2.8720 |
| 06/29/2026 13:10 | 4036 | 2.8720 |
| 06/29/2026 13:10 | 4161 | 2.8720 |
| 06/29/2026 13:10 | 84 | 2.8720 |
| 06/29/2026 13:10 | 4077 | 2.8720 |
| 06/29/2026 13:10 | 1167 | 2.8720 |
| 06/29/2026 13:10 | 26 | 2.8720 |
| 06/29/2026 13:10 | 9460 | 2.8720 |
| 06/29/2026 13:10 | 1020 | 2.8720 |
| 06/29/2026 13:10 | 2328 | 2.8720 |
| 06/29/2026 13:10 | 9717 | 2.8720 |
| 06/29/2026 13:10 | 775 | 2.8730 |
| 06/29/2026 13:10 | 727 | 2.8740 |
| 06/29/2026 13:10 | 2088 | 2.8740 |
| 06/29/2026 13:10 | 655 | 2.8750 |
| 06/29/2026 13:10 | 526 | 2.8740 |
| 06/29/2026 13:10 | 613 | 2.8730 |
| 06/29/2026 13:10 | 775 | 2.8730 |
| 06/29/2026 13:10 | 526 | 2.8730 |
| 06/29/2026 13:10 | 775 | 2.8740 |
| 06/29/2026 13:10 | 713 | 2.8720 |
| 06/29/2026 13:10 | 1972 | 2.8720 |
| 06/29/2026 13:10 | 1968 | 2.8720 |
| 06/29/2026 13:10 | 2219 | 2.8720 |
| 06/29/2026 13:10 | 1721 | 2.8720 |
| 06/29/2026 13:10 | 1842 | 2.8730 |
| 06/29/2026 13:10 | 775 | 2.8730 |
| 06/29/2026 13:09 | 1787 | 2.8800 |
| 06/29/2026 13:09 | 775 | 2.8830 |
| 06/29/2026 13:09 | 1002 | 2.8830 |
| 06/29/2026 13:09 | 670 | 2.8830 |
| 06/29/2026 13:09 | 775 | 2.8830 |
| 06/29/2026 13:09 | 709 | 2.8820 |
| 06/29/2026 13:09 | 775 | 2.8820 |
| 06/29/2026 13:09 | 412 | 2.8830 |
| 06/29/2026 13:09 | 1000 | 2.8840 |
| 06/29/2026 13:09 | 775 | 2.8840 |
| 06/29/2026 13:09 | 534 | 2.8830 |
| 06/29/2026 13:09 | 76 | 2.8830 |
| 06/29/2026 13:09 | 621 | 2.8830 |
| 06/29/2026 13:09 | 775 | 2.8830 |
| 06/29/2026 13:09 | 1798 | 2.8830 |
| 06/29/2026 13:09 | 1798 | 2.8820 |
| 06/29/2026 13:09 | 248 | 2.8810 |
| 06/29/2026 13:09 | 775 | 2.8810 |
| 06/29/2026 13:09 | 775 | 2.8810 |
| 06/29/2026 13:09 | 1800 | 2.8800 |
| 06/29/2026 13:09 | 60 | 2.8800 |
| 06/29/2026 13:09 | 946 | 2.8800 |
| 06/29/2026 13:09 | 497 | 2.8790 |
| 06/29/2026 13:09 | 1371 | 2.8790 |
| 06/29/2026 13:09 | 17284 | 2.87796 |
| 06/29/2026 13:08 | 1912 | 2.8770 |
| 06/29/2026 13:08 | 150 | 2.8760 |
| 06/29/2026 13:08 | 370 | 2.8760 |
| 06/29/2026 13:08 | 500 | 2.8782 |
| 06/29/2026 13:08 | 1087 | 2.8770 |
| 06/29/2026 13:08 | 675 | 2.8780 |
| 06/29/2026 13:08 | 50 | 2.8780 |
| 06/29/2026 13:08 | 725 | 2.8780 |
| 06/29/2026 13:08 | 2206 | 2.8780 |
| 06/29/2026 13:08 | 446 | 2.8730 |
| 06/29/2026 13:08 | 13009 | 2.8720 |
| 06/29/2026 13:08 | 14730 | 2.8720 |
| 06/29/2026 13:08 | 1011 | 2.8720 |
| 06/29/2026 13:08 | 1905 | 2.8720 |
| 06/29/2026 13:08 | 707 | 2.8720 |
| 06/29/2026 13:08 | 775 | 2.8720 |
| 06/29/2026 13:08 | 1011 | 2.8710 |
| 06/29/2026 13:08 | 775 | 2.8710 |
| 06/29/2026 13:08 | 635 | 2.8710 |
| 06/29/2026 13:08 | 2069 | 2.8710 |
| 06/29/2026 13:08 | 956 | 2.8700 |
| 06/29/2026 13:08 | 775 | 2.8700 |
| 06/29/2026 13:08 | 657 | 2.8700 |
| 06/29/2026 13:08 | 20 | 2.8690 |
| 06/29/2026 13:08 | 2690 | 2.8690 |
| 06/29/2026 13:08 | 20 | 2.8690 |
| 06/29/2026 13:08 | 851 | 2.8690 |
| 06/29/2026 13:08 | 1011 | 2.8690 |
| 06/29/2026 13:08 | 68 | 2.8690 |
| 06/29/2026 13:08 | 931 | 2.8700 |
| 06/29/2026 13:08 | 364 | 2.8690 |
| 06/29/2026 13:08 | 1715 | 2.8690 |
| 06/29/2026 13:08 | 364 | 2.8690 |
| 06/29/2026 13:08 | 860 | 2.8690 |
| 06/29/2026 13:08 | 364 | 2.8690 |
| 06/29/2026 13:08 | 411 | 2.8690 |
| 06/29/2026 13:08 | 649 | 2.8690 |
| 06/29/2026 13:08 | 775 | 2.8700 |
| 06/29/2026 13:08 | 775 | 2.8700 |
| 06/29/2026 13:08 | 1189 | 2.8720 |
| 06/29/2026 13:08 | 1011 | 2.8720 |
| 06/29/2026 13:08 | 1958 | 2.8720 |
| 06/29/2026 13:08 | 1807 | 2.8670 |
| 06/29/2026 13:08 | 453 | 2.8660 |
| 06/29/2026 13:08 | 1002 | 2.8640 |
| 06/29/2026 13:08 | 120 | 2.8640 |
| 06/29/2026 13:07 | 1511 | 2.8610 |
| 06/29/2026 13:07 | 257 | 2.8610 |
| 06/29/2026 13:07 | 1811 | 2.8610 |
| 06/29/2026 13:07 | 1849 | 2.8600 |
| 06/29/2026 13:07 | 483 | 2.8600 |
| 06/29/2026 13:07 | 1197 | 2.8600 |
| 06/29/2026 13:07 | 920 | 2.8600 |
| 06/29/2026 13:07 | 726 | 2.8600 |
| 06/29/2026 13:07 | 775 | 2.8590 |
| 06/29/2026 13:07 | 450 | 2.8580 |
| 06/29/2026 13:07 | 1.0406 | 2.8540 |
| 06/29/2026 13:07 | 3482 | 2.8572 |
| 06/29/2026 13:06 | 46 | 2.85886 |
| 06/29/2026 13:06 | 39.8497 | 2.8600 |
| 06/29/2026 13:06 | 5.3427 | 2.8600 |
| 06/29/2026 13:06 | 1508 | 2.8580 |
| 06/29/2026 13:06 | 391 | 2.8580 |
| 06/29/2026 13:06 | 763 | 2.8590 |
| 06/29/2026 13:06 | 372 | 2.8590 |
| 06/29/2026 13:06 | 115 | 2.8590 |
| 06/29/2026 13:06 | 421 | 2.8600 |
| 06/29/2026 13:06 | 775 | 2.8610 |
| 06/29/2026 13:06 | 1137 | 2.8590 |
| 06/29/2026 13:06 | 975 | 2.8590 |
| 06/29/2026 13:06 | 704 | 2.8580 |
| 06/29/2026 13:06 | 1843 | 2.8580 |
| 06/29/2026 13:05 | 1182 | 2.8540 |
| 06/29/2026 13:05 | 738 | 2.8540 |
| 06/29/2026 13:05 | 419 | 2.8530 |
| 06/29/2026 13:05 | 1874 | 2.8530 |
| 06/29/2026 13:05 | 624 | 2.85135 |
| 06/29/2026 13:05 | 490 | 2.8510 |
| 06/29/2026 13:05 | 341 | 2.8480 |
| 06/29/2026 13:05 | 407 | 2.8480 |
| 06/29/2026 13:05 | 244.9368 | 2.8480 |
| 06/29/2026 13:04 | 496 | 2.8460 |
| 06/29/2026 13:04 | 599 | 2.8460 |
| 06/29/2026 13:04 | 122 | 2.8460 |
| 06/29/2026 13:04 | 277 | 2.8460 |
| 06/29/2026 13:04 | 312 | 2.8460 |
| 06/29/2026 13:04 | 3000 | 2.8460 |
| 06/29/2026 13:04 | 174.8067 | 2.8460 |
| 06/29/2026 13:03 | 13.7952 | 2.8420 |
| 06/29/2026 13:02 | 628 | 2.8440 |
| 06/29/2026 13:02 | 442 | 2.8440 |
| 06/29/2026 13:02 | 620 | 2.8450 |
| 06/29/2026 13:02 | 594 | 2.8440 |
| 06/29/2026 13:02 | 561 | 2.8450 |
| 06/29/2026 13:02 | 412 | 2.8460 |
| 06/29/2026 13:02 | 1000 | 2.84689 |
| 06/29/2026 13:02 | 1045 | 2.8470 |
| 06/29/2026 13:02 | 1000 | 2.84765 |
| 06/29/2026 13:00 | 775 | 2.8470 |
| 06/29/2026 13:00 | 37.5083 | 2.8440 |
| 06/29/2026 12:59 | 431 | 2.8450 |
| 06/29/2026 12:59 | 199 | 2.8450 |
| 06/29/2026 12:59 | 168 | 2.8440 |
| 06/29/2026 12:58 | 104.9578 | 2.8440 |
| 06/29/2026 12:58 | 6996 | 2.8431 |
| 06/29/2026 12:55 | 524 | 2.8440 |
| 06/29/2026 12:55 | 17 | 2.8430 |
| 06/29/2026 12:55 | 588 | 2.8430 |
| 06/29/2026 12:55 | 1521 | 2.8420 |
| 06/29/2026 12:55 | 732 | 2.8420 |
| 06/29/2026 12:55 | 151 | 2.8410 |
| 06/29/2026 12:55 | 981 | 2.8410 |
| 06/29/2026 12:54 | 615 | 2.8400 |
| 06/29/2026 12:54 | 412 | 2.8400 |
| 06/29/2026 12:54 | 167 | 2.8400 |
| 06/29/2026 12:53 | 70 | 2.8380 |
| 06/29/2026 12:53 | 1749 | 2.8380 |
| 06/29/2026 12:53 | 68 | 2.8390 |
| 06/29/2026 12:53 | 1188 | 2.8390 |
| 06/29/2026 12:53 | 10 | 2.8410 |
| 06/29/2026 12:53 | 201 | 2.8400 |
| 06/29/2026 12:53 | 1887 | 2.8400 |
| 06/29/2026 12:53 | 940 | 2.8410 |
| 06/29/2026 12:53 | 1822 | 2.8410 |
| 06/29/2026 12:53 | 1137 | 2.8410 |
| 06/29/2026 12:53 | 643 | 2.8410 |
| 06/29/2026 12:53 | 737 | 2.8430 |
| 06/29/2026 12:53 | 869 | 2.8430 |
| 06/29/2026 12:52 | 0.9631 | 2.8450 |
| 06/29/2026 12:51 | 5.413 | 2.8450 |
| 06/29/2026 12:50 | 81.1597 | 2.8420 |
| 06/29/2026 12:50 | 710 | 2.8440 |
| 06/29/2026 12:50 | 238 | 2.8440 |
| 06/29/2026 12:50 | 424 | 2.8440 |
| 06/29/2026 12:49 | 155 | 2.8420 |
| 06/29/2026 12:49 | 1080 | 2.8420 |
| 06/29/2026 12:49 | 149 | 2.8420 |
| 06/29/2026 12:49 | 256 | 2.8420 |
| 06/29/2026 12:48 | 133.1007 | 2.8420 |
| 06/29/2026 12:48 | 97 | 2.84054 |
| 06/29/2026 12:48 | 1020 | 2.84065 |
| 06/29/2026 12:47 | 1748 | 2.84065 |
| 06/29/2026 12:47 | 2.0999 | 2.8430 |
| 06/29/2026 12:46 | 0.4995 | 2.8430 |
| 06/29/2026 12:46 | 19.7289 | 2.8400 |
| 06/29/2026 12:45 | 2000 | 2.84165 |
| 06/29/2026 12:45 | 13.9993 | 2.8430 |
| 06/29/2026 12:44 | 775 | 2.8410 |
| 06/29/2026 12:44 | 149 | 2.8410 |
| 06/29/2026 12:44 | 259 | 2.8410 |
| 06/29/2026 12:44 | 266 | 2.8410 |
| 06/29/2026 12:44 | 1737 | 2.8400 |
| 06/29/2026 12:44 | 374 | 2.8400 |
| 06/29/2026 12:44 | 1684 | 2.8400 |
| 06/29/2026 12:44 | 1304 | 2.8400 |
| 06/29/2026 12:44 | 717 | 2.8400 |
| 06/29/2026 12:44 | 1593 | 2.8400 |
| 06/29/2026 12:44 | 1535 | 2.8400 |
| 06/29/2026 12:44 | 394 | 2.8400 |
| 06/29/2026 12:44 | 2000 | 2.8400 |
| 06/29/2026 12:44 | 2 | 2.8400 |
| 06/29/2026 12:44 | 2066 | 2.8400 |
| 06/29/2026 12:44 | 133 | 2.8400 |
| 06/29/2026 12:44 | 642 | 2.8400 |
| 06/29/2026 12:44 | 1559 | 2.8400 |
| 06/29/2026 12:44 | 751 | 2.8410 |
| 06/29/2026 12:44 | 422 | 2.8400 |
| 06/29/2026 12:44 | 98 | 2.8400 |
| 06/29/2026 12:44 | 7 | 2.8400 |
| 06/29/2026 12:44 | 2244 | 2.8400 |
| 06/29/2026 12:44 | 2052 | 2.8400 |
| 06/29/2026 12:44 | 1684 | 2.8400 |
| 06/29/2026 12:44 | 26 | 2.8400 |
| 06/29/2026 12:44 | 311 | 2.8400 |
| 06/29/2026 12:44 | 221 | 2.8400 |
| 06/29/2026 12:44 | 98 | 2.8400 |
| 06/29/2026 12:44 | 1681 | 2.8400 |
| 06/29/2026 12:44 | 570 | 2.8400 |
| 06/29/2026 12:44 | 2000 | 2.8400 |
| 06/29/2026 12:44 | 357 | 2.8390 |
| 06/29/2026 12:44 | 677 | 2.8390 |
| 06/29/2026 12:44 | 98 | 2.8390 |
| 06/29/2026 12:44 | 775 | 2.8390 |
| 06/29/2026 12:44 | 895 | 2.8380 |
| 06/29/2026 12:43 | 105 | 2.8400 |
| 06/29/2026 12:43 | 44 | 2.83965 |
| 06/29/2026 12:42 | 758 | 2.8390 |
| 06/29/2026 12:42 | 775 | 2.8390 |
| 06/29/2026 12:41 | 347 | 2.8390 |
| 06/29/2026 12:41 | 1184 | 2.8380 |
| 06/29/2026 12:41 | 68 | 2.8370 |
| 06/29/2026 12:41 | 118 | 2.8360 |
| 06/29/2026 12:41 | 1313 | 2.8360 |
| 06/29/2026 12:41 | 532 | 2.8370 |
| 06/29/2026 12:41 | 174 | 2.8340 |
| 06/29/2026 12:41 | 586 | 2.8330 |
| 06/29/2026 12:41 | 151 | 2.8320 |
| 06/29/2026 12:41 | 256 | 2.8320 |
| 06/29/2026 12:41 | 0.6285 | 2.8320 |
| 06/29/2026 12:40 | 3250 | 2.83065 |
| 06/29/2026 12:39 | 0.8451 | 2.8280 |
| 06/29/2026 12:39 | 419 | 2.8300 |
| 06/29/2026 12:39 | 143 | 2.8300 |
| 06/29/2026 12:39 | 1179 | 2.8300 |
| 06/29/2026 12:39 | 985 | 2.8300 |
| 06/29/2026 12:39 | 185 | 2.8300 |
| 06/29/2026 12:39 | 540 | 2.8300 |
| 06/29/2026 12:38 | 1053 | 2.82865 |
| 06/29/2026 12:38 | 1767 | 2.82865 |
| 06/29/2026 12:37 | 1002 | 2.8280 |
| 06/29/2026 12:35 | 1942 | 2.82854 |
| 06/29/2026 12:35 | 1 | 2.8270 |
| 06/29/2026 12:34 | 287 | 2.8280 |
| 06/29/2026 12:34 | 710 | 2.8280 |
| 06/29/2026 12:34 | 0.273 | 2.8280 |
| 06/29/2026 12:34 | 0.2757 | 2.8280 |
| 06/29/2026 12:34 | 0.273 | 2.8280 |
| 06/29/2026 12:34 | 0.3961 | 2.8280 |
| 06/29/2026 12:34 | 0.3961 | 2.8280 |
| 06/29/2026 12:34 | 0.3801 | 2.8280 |
| 06/29/2026 12:34 | 0.3961 | 2.8280 |
| 06/29/2026 12:34 | 0.3961 | 2.8280 |
| 06/29/2026 12:34 | 0.3961 | 2.8280 |
| 06/29/2026 12:34 | 0.3961 | 2.8280 |
| 06/29/2026 12:34 | 602 | 2.8270 |
| 06/29/2026 12:34 | 1718 | 2.8280 |
| 06/29/2026 12:32 | 410 | 2.8300 |
| 06/29/2026 12:32 | 643 | 2.8300 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.2993 | 2.8320 |
| 06/29/2026 12:31 | 0.3207 | 2.8320 |
| 06/29/2026 12:31 | 0.4811 | 2.8320 |
| 06/29/2026 12:31 | 0.4811 | 2.8320 |
| 06/29/2026 12:31 | 0.3902 | 2.8320 |
| 06/29/2026 12:31 | 0.4838 | 2.8320 |
| 06/29/2026 12:31 | 0.3902 | 2.8320 |
| 06/29/2026 12:31 | 0.4811 | 2.8320 |
| 06/29/2026 12:30 | 360 | 2.8311 |
| 06/29/2026 12:29 | 275 | 2.8320 |
| 06/29/2026 12:29 | 448 | 2.8320 |
| 06/29/2026 12:29 | 188 | 2.8320 |
| 06/29/2026 12:29 | 368 | 2.8320 |
| 06/29/2026 12:27 | 763 | 2.8310 |
| 06/29/2026 12:27 | 775 | 2.8310 |
| 06/29/2026 12:26 | 10000 | 2.83191 |
| 06/29/2026 12:25 | 5 | 2.8300 |
| 06/29/2026 12:24 | 3500 | 2.83165 |
| 06/29/2026 12:24 | 17.5609 | 2.8330 |
| 06/29/2026 12:24 | 342 | 2.8320 |
| 06/29/2026 12:24 | 105 | 2.8320 |
| 06/29/2026 12:24 | 181 | 2.8310 |
| 06/29/2026 12:24 | 157 | 2.8310 |
| 06/29/2026 12:23 | 1.4412 | 2.8310 |
| 06/29/2026 12:23 | 6.6761 | 2.8310 |
| 06/29/2026 12:21 | 70.325 | 2.8310 |
| 06/29/2026 12:21 | 17.923 | 2.8310 |
| 06/29/2026 12:20 | 1137 | 2.8300 |
| 06/29/2026 12:19 | 1 | 2.8350 |
| 06/29/2026 12:17 | 265 | 2.8330 |
| 06/29/2026 12:17 | 2032 | 2.8330 |
| 06/29/2026 12:17 | 169 | 2.8320 |
| 06/29/2026 12:17 | 186 | 2.8320 |
| 06/29/2026 12:16 | 12649 | 2.83115 |
| 06/29/2026 12:16 | 246 | 2.8300 |
| 06/29/2026 12:15 | 349 | 2.83265 |
| 06/29/2026 12:14 | 158 | 2.8320 |
| 06/29/2026 12:14 | 179 | 2.8320 |
| 06/29/2026 12:14 | 910 | 2.8300 |
| 06/29/2026 12:14 | 205 | 2.8300 |
| 06/29/2026 12:14 | 977 | 2.8300 |
| 06/29/2026 12:14 | 307 | 2.8310 |
| 06/29/2026 12:14 | 1206 | 2.8310 |
| 06/29/2026 12:14 | 3125 | 2.8310 |
| 06/29/2026 12:14 | 0.561 | 2.8340 |
| 06/29/2026 12:14 | 105 | 2.8340 |
| 06/29/2026 12:14 | 70 | 2.8320 |
| 06/29/2026 12:14 | 70 | 2.8320 |
| 06/29/2026 12:12 | 2632 | 2.83365 |
| 06/29/2026 12:12 | 54 | 2.8335 |
| 06/29/2026 12:12 | 27 | 2.8340 |
| 06/29/2026 12:12 | 739 | 2.8340 |
| 06/29/2026 12:12 | 232 | 2.8330 |
| 06/29/2026 12:12 | 384 | 2.8330 |
| 06/29/2026 12:12 | 760 | 2.8330 |
| 06/29/2026 12:11 | 438 | 2.8320 |
| 06/29/2026 12:09 | 1118 | 2.8340 |
| 06/29/2026 12:09 | 218 | 2.8340 |
| 06/29/2026 12:09 | 306 | 2.8340 |
| 06/29/2026 12:08 | 1 | 2.83387 |
| 06/29/2026 12:08 | 175 | 2.83389 |
| 06/29/2026 12:07 | 535 | 2.8330 |
| 06/29/2026 12:06 | 10000 | 2.83511 |
| 06/29/2026 12:06 | 100 | 2.83363 |
| 06/29/2026 12:05 | 1.7932 | 2.8330 |
| 06/29/2026 12:05 | 2.6675 | 2.8360 |
| 06/29/2026 12:04 | 126 | 2.8350 |
| 06/29/2026 12:04 | 1000 | 2.8341 |
| 06/29/2026 12:04 | 93 | 2.83354 |
| 06/29/2026 12:03 | 45 | 2.8350 |
| 06/29/2026 12:02 | 1224 | 2.8330 |
| 06/29/2026 12:02 | 170 | 2.8330 |
| 06/29/2026 12:02 | 13.5866 | 2.8300 |
| 06/29/2026 12:01 | 4000 | 2.83159 |
| 06/29/2026 12:01 | 788 | 2.8300 |
| 06/29/2026 12:01 | 536 | 2.8300 |
| 06/29/2026 12:01 | 200 | 2.8300 |
| 06/29/2026 12:00 | 536 | 2.8310 |
| 06/29/2026 12:00 | 432 | 2.8290 |
| 06/29/2026 12:00 | 1154 | 2.8290 |
| 06/29/2026 12:00 | 896 | 2.8290 |
| 06/29/2026 12:00 | 1914 | 2.8290 |
| 06/29/2026 12:00 | 896 | 2.8300 |
| 06/29/2026 12:00 | 2026 | 2.8300 |
| 06/29/2026 12:00 | 510 | 2.8300 |
| 06/29/2026 12:00 | 513 | 2.8300 |
| 06/29/2026 12:00 | 374 | 2.8300 |
| 06/29/2026 12:00 | 372 | 2.8300 |
| 06/29/2026 12:00 | 2 | 2.8320 |
| 06/29/2026 12:00 | 683 | 2.8300 |
| 06/29/2026 12:00 | 580 | 2.8310 |
| 06/29/2026 12:00 | 1195 | 2.83211 |
| 06/29/2026 12:00 | 2975 | 2.8320 |
| 06/29/2026 11:58 | 100 | 2.83159 |
| 06/29/2026 11:57 | 1250 | 2.8300 |
| 06/29/2026 11:57 | 28.0974 | 2.8330 |
| 06/29/2026 11:56 | 509 | 2.83201 |
| 06/29/2026 11:56 | 354 | 2.83066 |
| 06/29/2026 11:56 | 179 | 2.8320 |
| 06/29/2026 11:56 | 140 | 2.8320 |
| 06/29/2026 11:55 | 1.529 | 2.8320 |
| 06/29/2026 11:54 | 58 | 2.8320 |
| 06/29/2026 11:53 | 574 | 2.83235 |
| 06/29/2026 11:53 | 2500 | 2.83265 |
| 06/29/2026 11:52 | 209 | 2.8310 |
| 06/29/2026 11:52 | 181 | 2.8310 |
| 06/29/2026 11:51 | 1228 | 2.82965 |
| 06/29/2026 11:51 | 1755 | 2.83065 |
| 06/29/2026 11:51 | 1197 | 2.8300 |
| 06/29/2026 11:51 | 471 | 2.8300 |
| 06/29/2026 11:51 | 392 | 2.8310 |
| 06/29/2026 11:50 | 206 | 2.8320 |
| 06/29/2026 11:49 | 35 | 2.83259 |
| 06/29/2026 11:49 | 366 | 2.8300 |
| 06/29/2026 11:49 | 717 | 2.8300 |
| 06/29/2026 11:49 | 1132 | 2.8310 |
| 06/29/2026 11:49 | 451 | 2.8310 |
| 06/29/2026 11:49 | 739 | 2.8310 |
| 06/29/2026 11:49 | 500 | 2.83251 |
| 06/29/2026 11:49 | 38 | 2.8320 |
| 06/29/2026 11:48 | 549 | 2.8310 |
| 06/29/2026 11:48 | 172 | 2.8310 |
| 06/29/2026 11:48 | 192 | 2.8310 |
| 06/29/2026 11:48 | 775 | 2.8310 |
| 06/29/2026 11:48 | 110 | 2.8310 |
| 06/29/2026 11:48 | 876 | 2.8310 |
| 06/29/2026 11:48 | 743 | 2.8310 |
| 06/29/2026 11:48 | 2 | 2.8310 |
| 06/29/2026 11:46 | 5 | 2.8350 |
| 06/29/2026 11:46 | 108 | 2.8310 |
| 06/29/2026 11:46 | 204 | 2.8290 |
| 06/29/2026 11:46 | 218 | 2.8290 |
| 06/29/2026 11:46 | 1265 | 2.8290 |
| 06/29/2026 11:45 | 1 | 2.8290 |
| 06/29/2026 11:45 | 658 | 2.8280 |
| 06/29/2026 11:45 | 172 | 2.8280 |
| 06/29/2026 11:45 | 993 | 2.8280 |
| 06/29/2026 11:45 | 10000 | 2.82722 |
| 06/29/2026 11:44 | 2.7607 | 2.8290 |
| 06/29/2026 11:44 | 184 | 2.8280 |
| 06/29/2026 11:44 | 87 | 2.8280 |
| 06/29/2026 11:44 | 469 | 2.8280 |
| 06/29/2026 11:43 | 133 | 2.8266 |
| 06/29/2026 11:43 | 3 | 2.8260 |
| 06/29/2026 11:43 | 25 | 2.8280 |
| 06/29/2026 11:43 | 775 | 2.8270 |
| 06/29/2026 11:43 | 287 | 2.8270 |
| 06/29/2026 11:43 | 1.4882 | 2.8290 |
| 06/29/2026 11:42 | 510 | 2.8270 |
| 06/29/2026 11:42 | 144 | 2.8270 |
| 06/29/2026 11:42 | 230 | 2.8270 |
| 06/29/2026 11:42 | 236 | 2.8270 |
| 06/29/2026 11:42 | 402 | 2.8250 |
| 06/29/2026 11:42 | 566 | 2.8250 |
| 06/29/2026 11:42 | 1917 | 2.8250 |
| 06/29/2026 11:40 | 419 | 2.8280 |
| 06/29/2026 11:40 | 101 | 2.8280 |
| 06/29/2026 11:39 | 1.7549 | 2.8320 |
| 06/29/2026 11:38 | 1.4054 | 2.8320 |
| 06/29/2026 11:38 | 179 | 2.8310 |
| 06/29/2026 11:38 | 699 | 2.8310 |
| 06/29/2026 11:38 | 1500 | 2.82964 |
| 06/29/2026 11:37 | 10 | 2.8320 |
| 06/29/2026 11:37 | 547 | 2.8310 |
| 06/29/2026 11:37 | 281 | 2.8310 |
| 06/29/2026 11:37 | 436 | 2.8310 |
| 06/29/2026 11:37 | 190 | 2.8330 |
| 06/29/2026 11:37 | 389 | 2.8310 |
| 06/29/2026 11:36 | 477 | 2.8300 |
| 06/29/2026 11:36 | 394 | 2.8300 |
| 06/29/2026 11:36 | 240 | 2.8300 |
| 06/29/2026 11:36 | 1224 | 2.8290 |
| 06/29/2026 11:36 | 232 | 2.8290 |
| 06/29/2026 11:36 | 2060 | 2.8290 |
| 06/29/2026 11:36 | 721 | 2.8290 |
| 06/29/2026 11:36 | 372 | 2.8290 |
| 06/29/2026 11:36 | 396 | 2.8290 |
| 06/29/2026 11:36 | 88 | 2.82765 |
| 06/29/2026 11:35 | 367 | 2.8290 |
| 06/29/2026 11:35 | 333 | 2.8290 |
| 06/29/2026 11:35 | 402 | 2.8290 |
| 06/29/2026 11:35 | 166 | 2.8270 |
| 06/29/2026 11:35 | 560 | 2.8270 |
| 06/29/2026 11:35 | 2 | 2.8270 |
| 06/29/2026 11:35 | 15 | 2.8300 |
| 06/29/2026 11:34 | 7.7037 | 2.8290 |
| 06/29/2026 11:34 | 384 | 2.8290 |
| 06/29/2026 11:34 | 534 | 2.8290 |
| 06/29/2026 11:34 | 210.8051 | 2.8320 |
| 06/29/2026 11:34 | 353.3569 | 2.8300 |
| 06/29/2026 11:34 | 0.4802 | 2.8320 |
| 06/29/2026 11:33 | 2000 | 2.8320 |
| 06/29/2026 11:33 | 133 | 2.83051 |
| 06/29/2026 11:31 | 220 | 2.8310 |
| 06/29/2026 11:31 | 947 | 2.8310 |
| 06/29/2026 11:31 | 753 | 2.8310 |
| 06/29/2026 11:30 | 190 | 2.83352 |
| 06/29/2026 11:30 | 165 | 2.8311 |
| 06/29/2026 11:30 | 209 | 2.8320 |
| 06/29/2026 11:30 | 1524 | 2.8320 |
| 06/29/2026 11:29 | 2.5247 | 2.8320 |
| 06/29/2026 11:28 | 0.7027 | 2.8320 |
| 06/29/2026 11:28 | 1 | 2.8320 |
| 06/29/2026 11:27 | 1157 | 2.8310 |
| 06/29/2026 11:27 | 320 | 2.8310 |
| 06/29/2026 11:27 | 618 | 2.8310 |
| 06/29/2026 11:27 | 156 | 2.8310 |
| 06/29/2026 11:27 | 1091 | 2.82965 |
| 06/29/2026 11:26 | 4747 | 2.82865 |
| 06/29/2026 11:26 | 428 | 2.8300 |
| 06/29/2026 11:26 | 383 | 2.8300 |
| 06/29/2026 11:25 | 200 | 2.82865 |
| 06/29/2026 11:24 | 550 | 2.82865 |
| 06/29/2026 11:24 | 5 | 2.8300 |
| 06/29/2026 11:24 | 259 | 2.8290 |
| 06/29/2026 11:24 | 264 | 2.8290 |
| 06/29/2026 11:24 | 327 | 2.8290 |
| 06/29/2026 11:24 | 398 | 2.8290 |
| 06/29/2026 11:24 | 1169 | 2.8290 |
| 06/29/2026 11:24 | 1 | 2.8290 |
| 06/29/2026 11:24 | 0.9862 | 2.8290 |
| 06/29/2026 11:23 | 57 | 2.8290 |
| 06/29/2026 11:23 | 57 | 2.8290 |
| 06/29/2026 11:23 | 130 | 2.8310 |
| 06/29/2026 11:23 | 87 | 2.8310 |
| 06/29/2026 11:23 | 65 | 2.8310 |
| 06/29/2026 11:21 | 2581 | 2.83081 |
| 06/29/2026 11:20 | 0.3777 | 2.8330 |
| 06/29/2026 11:20 | 0.5 | 2.8330 |
| 06/29/2026 11:19 | 92 | 2.8300 |
| 06/29/2026 11:19 | 429 | 2.8320 |
| 06/29/2026 11:19 | 370 | 2.8320 |
| 06/29/2026 11:19 | 3212 | 2.8320 |
| 06/29/2026 11:18 | 0.4518 | 2.8330 |
| 06/29/2026 11:18 | 1766.7845 | 2.8300 |
| 06/29/2026 11:17 | 1014 | 2.8310 |
| 06/29/2026 11:17 | 214 | 2.8320 |
| 06/29/2026 11:17 | 216 | 2.8330 |
| 06/29/2026 11:16 | 0.4408 | 2.8360 |
| 06/29/2026 11:16 | 8.401 | 2.8330 |
| 06/29/2026 11:14 | 0.3491 | 2.8360 |
| 06/29/2026 11:13 | 20 | 2.83552 |
| 06/29/2026 11:13 | 2 | 2.8354 |
| 06/29/2026 11:12 | 321 | 2.8350 |
| 06/29/2026 11:12 | 1237 | 2.8342 |
| 06/29/2026 11:11 | 194 | 2.8350 |
| 06/29/2026 11:11 | 200 | 2.8350 |
| 06/29/2026 11:10 | 911 | 2.83315 |
| 06/29/2026 11:09 | 42 | 2.8360 |
| 06/29/2026 11:09 | 0.4937 | 2.8360 |
| 06/29/2026 11:08 | 1777 | 2.8340 |
| 06/29/2026 11:08 | 732 | 2.8340 |
| 06/29/2026 11:08 | 100 | 2.8350 |
| 06/29/2026 11:08 | 206 | 2.8350 |
| 06/29/2026 11:08 | 250 | 2.8350 |
| 06/29/2026 11:08 | 12 | 2.8350 |
| 06/29/2026 11:07 | 15 | 2.8330 |
| 06/29/2026 11:07 | 1401 | 2.83465 |
| 06/29/2026 11:07 | 1 | 2.8360 |
| 06/29/2026 11:06 | 350 | 2.83362 |
| 06/29/2026 11:06 | 412 | 2.8350 |
| 06/29/2026 11:05 | 2 | 2.8330 |
| 06/29/2026 11:05 | 1 | 2.8300 |
| 06/29/2026 11:05 | 68.1455 | 2.8310 |
| 06/29/2026 11:05 | 37 | 2.8310 |
| 06/29/2026 11:04 | 2.7119 | 2.8320 |
| 06/29/2026 11:04 | 1 | 2.8320 |
| 06/29/2026 11:04 | 3865 | 2.83156 |
| 06/29/2026 11:03 | 275 | 2.8300 |
| 06/29/2026 11:02 | 1200 | 2.8290 |
| 06/29/2026 11:02 | 4.9257 | 2.8280 |
| 06/29/2026 11:02 | 271 | 2.8280 |
| 06/29/2026 11:02 | 1791 | 2.8280 |
| 06/29/2026 11:02 | 418 | 2.8280 |
| 06/29/2026 11:02 | 242 | 2.8280 |
| 06/29/2026 11:02 | 182 | 2.8270 |
| 06/29/2026 11:02 | 415 | 2.8270 |
| 06/29/2026 11:01 | 50 | 2.8270 |
| 06/29/2026 11:01 | 4.1145 | 2.8240 |
| 06/29/2026 11:01 | 1000 | 2.82565 |
| 06/29/2026 11:00 | 69.051 | 2.8240 |
| 06/29/2026 11:00 | 1016174 | 2.8900 |
| 06/29/2026 11:00 | 206 | 2.82535 |
| 06/29/2026 10:59 | 69 | 2.8250 |
| 06/29/2026 10:59 | 70 | 2.8250 |
| 06/29/2026 10:59 | 1300 | 2.8250 |
| 06/29/2026 10:59 | 229 | 2.8250 |
| 06/29/2026 10:59 | 92 | 2.8250 |
| 06/29/2026 10:59 | 35.2212 | 2.8250 |
| 06/29/2026 10:58 | 1000 | 2.8242 |
| 06/29/2026 10:58 | 50 | 2.8260 |
| 06/29/2026 10:57 | 3543 | 2.82462 |
| 06/29/2026 10:57 | 1 | 2.8260 |
| 06/29/2026 10:57 | 600 | 2.8250 |
| 06/29/2026 10:57 | 1900 | 2.8250 |
| 06/29/2026 10:56 | 1060 | 2.8240 |
| 06/29/2026 10:56 | 117 | 2.8240 |
| 06/29/2026 10:55 | 1.0411 | 2.8240 |
| 06/29/2026 10:55 | 771 | 2.8250 |
| 06/29/2026 10:55 | 251 | 2.8262 |
| 06/29/2026 10:54 | 4849 | 2.82636 |
| 06/29/2026 10:54 | 52 | 2.8260 |
| 06/29/2026 10:54 | 56 | 2.8270 |
| 06/29/2026 10:54 | 1690 | 2.8270 |
| 06/29/2026 10:54 | 1188 | 2.8270 |
| 06/29/2026 10:54 | 268 | 2.8260 |
| 06/29/2026 10:54 | 392 | 2.8260 |
| 06/29/2026 10:54 | 3 | 2.8260 |
| 06/29/2026 10:53 | 1 | 2.8260 |
| 06/29/2026 10:53 | 79 | 2.8250 |
| 06/29/2026 10:53 | 104 | 2.8250 |
| 06/29/2026 10:53 | 179 | 2.8250 |
| 06/29/2026 10:53 | 332 | 2.8250 |
| 06/29/2026 10:53 | 612 | 2.8250 |
| 06/29/2026 10:53 | 2500 | 2.8250 |
| 06/29/2026 10:52 | 25 | 2.8250 |
| 06/29/2026 10:52 | 880 | 2.8240 |
| 06/29/2026 10:52 | 2000 | 2.82536 |
| 06/29/2026 10:52 | 0.711 | 2.8270 |
| 06/29/2026 10:52 | 3200 | 2.8230 |
| 06/29/2026 10:51 | 1370 | 2.8250 |
| 06/29/2026 10:51 | 775 | 2.8260 |
| 06/29/2026 10:51 | 775 | 2.8260 |
| 06/29/2026 10:51 | 735 | 2.8260 |
| 06/29/2026 10:51 | 49 | 2.8260 |
| 06/29/2026 10:51 | 726 | 2.8260 |
| 06/29/2026 10:51 | 1.7574 | 2.8280 |
| 06/29/2026 10:51 | 77 | 2.8260 |
| 06/29/2026 10:49 | 422 | 2.8280 |
| 06/29/2026 10:48 | 0.92 | 2.8280 |
| 06/29/2026 10:48 | 53.0786 | 2.8260 |
| 06/29/2026 10:48 | 423 | 2.8280 |
| 06/29/2026 10:48 | 432 | 2.8280 |
| 06/29/2026 10:46 | 10 | 2.8300 |
| 06/29/2026 10:46 | 42 | 2.8300 |
| 06/29/2026 10:46 | 17.5795 | 2.8300 |
| 06/29/2026 10:46 | 1 | 2.8300 |
| 06/29/2026 10:46 | 1.4059 | 2.8310 |
| 06/29/2026 10:46 | 10 | 2.8310 |
| 06/29/2026 10:45 | 38.3282 | 2.8300 |
| 06/29/2026 10:44 | 1530 | 2.83081 |
| 06/29/2026 10:42 | 543 | 2.8310 |
| 06/29/2026 10:42 | 663 | 2.8300 |
| 06/29/2026 10:42 | 243 | 2.8300 |
| 06/29/2026 10:42 | 1 | 2.8300 |
| 06/29/2026 10:42 | 4280 | 2.8300 |
| 06/29/2026 10:42 | 1720 | 2.8300 |
| 06/29/2026 10:42 | 920 | 2.8310 |
| 06/29/2026 10:42 | 1184 | 2.8310 |
| 06/29/2026 10:42 | 1917 | 2.8340 |
| 06/29/2026 10:42 | 1166 | 2.8340 |
| 06/29/2026 10:42 | 525 | 2.8330 |
| 06/29/2026 10:42 | 2058 | 2.8330 |
| 06/29/2026 10:42 | 1319 | 2.8330 |
| 06/29/2026 10:42 | 775 | 2.8320 |
| 06/29/2026 10:42 | 2 | 2.8320 |
| 06/29/2026 10:42 | 736 | 2.8320 |
| 06/29/2026 10:42 | 84 | 2.8320 |
| 06/29/2026 10:41 | 280 | 2.8320 |
| 06/29/2026 10:41 | 84 | 2.8320 |
| 06/29/2026 10:41 | 213 | 2.8330 |
| 06/29/2026 10:41 | 790 | 2.8330 |
| 06/29/2026 10:41 | 185 | 2.8330 |
| 06/29/2026 10:41 | 817 | 2.8330 |
| 06/29/2026 10:41 | 0.3671 | 2.8330 |
| 06/29/2026 10:40 | 0.7972 | 2.8350 |
| 06/29/2026 10:40 | 448 | 2.8360 |
| 06/29/2026 10:40 | 208 | 2.8360 |
| 06/29/2026 10:40 | 775 | 2.8360 |
| 06/29/2026 10:40 | 2600 | 2.8360 |
| 06/29/2026 10:39 | 71 | 2.83591 |
| 06/29/2026 10:38 | 600 | 2.83907 |
| 06/29/2026 10:38 | 155 | 2.8400 |
| 06/29/2026 10:38 | 1812 | 2.8410 |
| 06/29/2026 10:38 | 479 | 2.8440 |
| 06/29/2026 10:38 | 125 | 2.8440 |
| 06/29/2026 10:38 | 1257 | 2.8440 |
| 06/29/2026 10:38 | 125 | 2.8440 |
| 06/29/2026 10:38 | 677 | 2.8440 |
| 06/29/2026 10:38 | 700 | 2.84524 |
| 06/29/2026 10:37 | 736 | 2.84524 |
| 06/29/2026 10:36 | 394 | 2.8470 |
| 06/29/2026 10:36 | 596 | 2.8460 |
| 06/29/2026 10:36 | 133 | 2.8460 |
| 06/29/2026 10:36 | 222 | 2.8470 |
| 06/29/2026 10:36 | 281 | 2.8470 |
| 06/29/2026 10:36 | 52 | 2.8470 |
| 06/29/2026 10:36 | 10000 | 2.84623 |
| 06/29/2026 10:36 | 1950 | 2.8470 |
| 06/29/2026 10:35 | 399 | 2.8460 |
| 06/29/2026 10:35 | 145 | 2.8460 |
| 06/29/2026 10:35 | 224 | 2.8460 |
| 06/29/2026 10:35 | 478 | 2.8460 |
| 06/29/2026 10:35 | 1400 | 2.8460 |
| 06/29/2026 10:34 | 27.4825 | 2.8430 |
| 06/29/2026 10:34 | 210 | 2.8450 |
| 06/29/2026 10:34 | 353 | 2.8450 |
| 06/29/2026 10:34 | 1500 | 2.8438 |
| 06/29/2026 10:32 | 390 | 2.8450 |
| 06/29/2026 10:31 | 3 | 2.84587 |
| 06/29/2026 10:31 | 4 | 2.84586 |
| 06/29/2026 10:30 | 375 | 2.84536 |
| 06/29/2026 10:30 | 21.1193 | 2.8410 |
| 06/29/2026 10:29 | 522 | 2.8450 |
| 06/29/2026 10:29 | 157 | 2.8450 |
| 06/29/2026 10:29 | 337 | 2.8450 |
| 06/29/2026 10:29 | 50 | 2.8450 |
| 06/29/2026 10:29 | 50 | 2.8450 |
| 06/29/2026 10:29 | 1 | 2.8460 |
| 06/29/2026 10:29 | 890 | 2.8450 |
| 06/29/2026 10:28 | 254 | 2.8460 |
| 06/29/2026 10:28 | 465 | 2.8460 |
| 06/29/2026 10:28 | 154 | 2.8460 |
| 06/29/2026 10:28 | 873 | 2.8460 |
| 06/29/2026 10:28 | 794 | 2.8460 |
| 06/29/2026 10:27 | 334 | 2.8500 |
| 06/29/2026 10:27 | 4.7684 | 2.8500 |
| 06/29/2026 10:27 | 1166 | 2.8500 |
| 06/29/2026 10:27 | 165 | 2.8500 |
| 06/29/2026 10:26 | 462 | 2.8480 |
| 06/29/2026 10:26 | 670 | 2.8480 |
| 06/29/2026 10:26 | 352 | 2.8480 |
| 06/29/2026 10:26 | 696 | 2.8460 |
| 06/29/2026 10:25 | 45 | 2.8460 |
| 06/29/2026 10:25 | 4000 | 2.84774 |
| 06/29/2026 10:23 | 260 | 2.8470 |
| 06/29/2026 10:23 | 459 | 2.8480 |
| 06/29/2026 10:23 | 2047 | 2.8480 |
| 06/29/2026 10:23 | 466 | 2.8480 |
| 06/29/2026 10:23 | 470 | 2.8480 |
| 06/29/2026 10:23 | 620 | 2.8470 |
| 06/29/2026 10:23 | 261 | 2.8470 |
| 06/29/2026 10:22 | 10 | 2.8500 |
| 06/29/2026 10:22 | 313 | 2.84874 |
| 06/29/2026 10:21 | 500 | 2.8484 |
| 06/29/2026 10:21 | 775 | 2.8480 |
| 06/29/2026 10:20 | 121 | 2.8540 |
| 06/29/2026 10:20 | 437 | 2.8530 |
| 06/29/2026 10:20 | 2800 | 2.8520 |
| 06/29/2026 10:20 | 1145 | 2.8510 |
| 06/29/2026 10:18 | 80 | 2.8560 |
| 06/29/2026 10:18 | 45 | 2.8560 |
| 06/29/2026 10:17 | 0.6963 | 2.8580 |
| 06/29/2026 10:15 | 42 | 2.8580 |
| 06/29/2026 10:14 | 1890 | 2.8590 |
| 06/29/2026 10:14 | 1218 | 2.8590 |
| 06/29/2026 10:14 | 89 | 2.8580 |
| 06/29/2026 10:14 | 163 | 2.8590 |
| 06/29/2026 10:14 | 1169 | 2.8590 |
| 06/29/2026 10:13 | 257 | 2.8580 |
| 06/29/2026 10:13 | 99 | 2.8580 |
| 06/29/2026 10:13 | 821 | 2.8590 |
| 06/29/2026 10:12 | 782 | 2.8599 |
| 06/29/2026 10:10 | 1340 | 2.8570 |
| 06/29/2026 10:09 | 474 | 2.85636 |
| 06/29/2026 10:08 | 35.0508 | 2.8530 |
| 06/29/2026 10:08 | 350 | 2.8554 |
| 06/29/2026 10:07 | 117 | 2.8560 |
| 06/29/2026 10:07 | 713 | 2.8560 |
| 06/29/2026 10:07 | 197 | 2.8560 |
| 06/29/2026 10:07 | 1770 | 2.8560 |
| 06/29/2026 10:07 | 19 | 2.8550 |
| 06/29/2026 10:07 | 17.4195 | 2.8560 |
| 06/29/2026 10:06 | 340 | 2.8544 |
| 06/29/2026 10:06 | 6796 | 2.85345 |
| 06/29/2026 10:05 | 60 | 2.8580 |
| 06/29/2026 10:05 | 0.6958 | 2.8600 |
| 06/29/2026 10:05 | 1022 | 2.8560 |
| 06/29/2026 10:05 | 1157 | 2.8570 |
| 06/29/2026 10:05 | 1150 | 2.8600 |
| 06/29/2026 10:01 | 8 | 2.8644 |
| 06/29/2026 10:01 | 0.6326 | 2.8610 |
| 06/29/2026 10:01 | 5.2077 | 2.8650 |
| 06/29/2026 10:01 | 701 | 2.8640 |
| 06/29/2026 09:58 | 316.2395 | 2.8610 |
| 06/29/2026 09:58 | 13 | 2.8630 |
| 06/29/2026 09:58 | 6.55 | 2.8630 |
| 06/29/2026 09:57 | 517 | 2.8610 |
| 06/29/2026 09:57 | 1509 | 2.8610 |
| 06/29/2026 09:57 | 207 | 2.8600 |
| 06/29/2026 09:57 | 100 | 2.8600 |
| 06/29/2026 09:57 | 1408 | 2.8600 |
| 06/29/2026 09:57 | 6333 | 2.85816 |
| 06/29/2026 09:57 | 841 | 2.85826 |
| 06/29/2026 09:56 | 12.7753 | 2.8610 |
| 06/29/2026 09:56 | 1177 | 2.8590 |
| 06/29/2026 09:55 | 1125 | 2.8600 |
| 06/29/2026 09:54 | 200 | 2.8590 |
| 06/29/2026 09:54 | 1206 | 2.8600 |
| 06/29/2026 09:53 | 775 | 2.8610 |
| 06/29/2026 09:53 | 80 | 2.8620 |
| 06/29/2026 09:53 | 6000 | 2.85884 |
| 06/29/2026 09:52 | 1728 | 2.85934 |
| 06/29/2026 09:52 | 123.209 | 2.8580 |
| 06/29/2026 09:51 | 560 | 2.8610 |
| 06/29/2026 09:50 | 70 | 2.8610 |
| 06/29/2026 09:50 | 659 | 2.8610 |
| 06/29/2026 09:50 | 1174 | 2.8610 |
| 06/29/2026 09:50 | 717 | 2.8620 |
| 06/29/2026 09:50 | 1174 | 2.8620 |
| 06/29/2026 09:50 | 1509 | 2.8620 |
| 06/29/2026 09:50 | 1118 | 2.8620 |
| 06/29/2026 09:50 | 516 | 2.8610 |
| 06/29/2026 09:49 | 100 | 2.8580 |
| 06/29/2026 09:49 | 1959 | 2.8600 |
| 06/29/2026 09:49 | 775 | 2.8600 |
| 06/29/2026 09:49 | 775 | 2.8590 |
| 06/29/2026 09:49 | 67 | 2.8590 |
| 06/29/2026 09:49 | 341 | 2.8570 |
| 06/29/2026 09:49 | 2500 | 2.8570 |
| 06/29/2026 09:49 | 2039 | 2.8570 |
| 06/29/2026 09:49 | 50 | 2.8560 |
| 06/29/2026 09:49 | 1.1485 | 2.8560 |
| 06/29/2026 09:49 | 605 | 2.8560 |
| 06/29/2026 09:49 | 2027 | 2.8560 |
| 06/29/2026 09:49 | 775 | 2.8560 |
| 06/29/2026 09:48 | 350 | 2.8570 |
| 06/29/2026 09:48 | 119 | 2.8560 |
| 06/29/2026 09:48 | 768 | 2.8560 |
| 06/29/2026 09:48 | 1632 | 2.8560 |
| 06/29/2026 09:48 | 1901 | 2.8540 |
| 06/29/2026 09:48 | 1189 | 2.8540 |
| 06/29/2026 09:48 | 763 | 2.8550 |
| 06/29/2026 09:48 | 119 | 2.8550 |
| 06/29/2026 09:48 | 1189 | 2.8560 |
| 06/29/2026 09:48 | 894 | 2.8560 |
| 06/29/2026 09:48 | 382 | 2.8560 |
| 06/29/2026 09:48 | 775 | 2.8560 |
| 06/29/2026 09:48 | 728 | 2.8560 |
| 06/29/2026 09:48 | 1199 | 2.8550 |
| 06/29/2026 09:48 | 763 | 2.8550 |
| 06/29/2026 09:48 | 119 | 2.8550 |
| 06/29/2026 09:48 | 775 | 2.8550 |
| 06/29/2026 09:47 | 1.03 | 2.8590 |
| 06/29/2026 09:47 | 10 | 2.8600 |
| 06/29/2026 09:47 | 16 | 2.85986 |
| 06/29/2026 09:47 | 500 | 2.85872 |
| 06/29/2026 09:47 | 1 | 2.8600 |
| 06/29/2026 09:46 | 434.8584 | 2.8610 |
| 06/29/2026 09:45 | 1640 | 2.8610 |
| 06/29/2026 09:45 | 1219 | 2.8610 |
| 06/29/2026 09:45 | 2900 | 2.8610 |
| 06/29/2026 09:45 | 1 | 2.8610 |
| 06/29/2026 09:45 | 25 | 2.8630 |
| 06/29/2026 09:45 | 1197 | 2.8630 |
| 06/29/2026 09:44 | 2754 | 2.8650 |
| 06/29/2026 09:44 | 556 | 2.8650 |
| 06/29/2026 09:44 | 836 | 2.8650 |
| 06/29/2026 09:44 | 300 | 2.8640 |
| 06/29/2026 09:44 | 1141 | 2.8640 |
| 06/29/2026 09:44 | 5328 | 2.8660 |
| 06/29/2026 09:44 | 8101 | 2.8650 |
| 06/29/2026 09:44 | 250 | 2.8630 |
| 06/29/2026 09:44 | 743 | 2.8630 |
| 06/29/2026 09:44 | 17450 | 2.8660 |
| 06/29/2026 09:44 | 173 | 2.8640 |
| 06/29/2026 09:44 | 1132 | 2.8640 |
| 06/29/2026 09:44 | 603 | 2.8640 |
| 06/29/2026 09:44 | 775 | 2.8640 |
| 06/29/2026 09:43 | 17.3708 | 2.8640 |
| 06/29/2026 09:43 | 230 | 2.8650 |
| 06/29/2026 09:43 | 617 | 2.8650 |
| 06/29/2026 09:43 | 1167 | 2.8640 |
| 06/29/2026 09:43 | 167 | 2.8640 |
| 06/29/2026 09:43 | 428 | 2.8640 |
| 06/29/2026 09:40 | 3.8123 | 2.8610 |
| 06/29/2026 09:40 | 0.5 | 2.8640 |
| 06/29/2026 09:40 | 630 | 2.8650 |
| 06/29/2026 09:40 | 1157 | 2.8650 |
| 06/29/2026 09:40 | 1 | 2.86885 |
| 06/29/2026 09:39 | 823 | 2.86672 |
| 06/29/2026 09:38 | 113 | 2.86787 |
| 06/29/2026 09:37 | 52 | 2.86999 |
| 06/29/2026 09:36 | 1 | 2.86684 |
| 06/29/2026 09:36 | 104 | 2.86985 |
| 06/29/2026 09:34 | 13 | 2.86617 |
| 06/29/2026 09:34 | 3 | 2.87082 |
| 06/29/2026 09:33 | 1761 | 2.8660 |
| 06/29/2026 09:33 | 670 | 2.8680 |
| 06/29/2026 09:33 | 2002 | 2.8680 |
| 06/29/2026 09:33 | 160 | 2.8680 |
| 06/29/2026 09:33 | 1141 | 2.8680 |
| 06/29/2026 09:33 | 1141 | 2.8670 |
| 06/29/2026 09:33 | 1747 | 2.8670 |
| 06/29/2026 09:33 | 1197 | 2.8670 |
| 06/29/2026 09:33 | 1 | 2.86985 |
| 06/29/2026 09:32 | 17555 | 2.86523 |
| 06/29/2026 09:32 | 1113 | 2.8690 |
| 06/29/2026 09:32 | 1224 | 2.8690 |
| 06/29/2026 09:32 | 775 | 2.8690 |
| 06/29/2026 09:32 | 349 | 2.86429 |
| 06/29/2026 09:32 | 34 | 2.86782 |
| 06/29/2026 09:31 | 703 | 2.8650 |
| 06/29/2026 09:31 | 622 | 2.8650 |
| 06/29/2026 09:31 | 1189 | 2.8660 |
| 06/29/2026 09:31 | 1505 | 2.8680 |
| 06/29/2026 09:31 | 1189 | 2.8690 |
| 06/29/2026 09:31 | 1154 | 2.8720 |
| 06/29/2026 09:31 | 601 | 2.8720 |
| 06/29/2026 09:31 | 658 | 2.87521 |
| 06/29/2026 09:31 | 775 | 2.8760 |
| 06/29/2026 09:31 | 801 | 2.8760 |
| 06/29/2026 09:31 | 1157 | 2.8760 |
| 06/29/2026 09:30 | 545 | 2.8750 |
| 06/29/2026 09:30 | 1 | 2.8750 |
| 06/29/2026 09:30 | 4 | 2.87884 |
| 06/29/2026 09:29 | 628 | 2.8770 |
| 06/29/2026 09:29 | 1313 | 2.8770 |
| 06/29/2026 09:29 | 775 | 2.8770 |
| 06/29/2026 09:29 | 410 | 2.8770 |
| 06/29/2026 09:29 | 775 | 2.8770 |
| 06/29/2026 09:29 | 1184 | 2.8740 |
| 06/29/2026 09:29 | 530 | 2.8780 |
| 06/29/2026 09:28 | 1012 | 2.8770 |
| 06/29/2026 09:28 | 2919 | 2.8762 |
| 06/29/2026 09:27 | 200 | 2.8730 |
| 06/29/2026 09:27 | 1.0223 | 2.8760 |
| 06/29/2026 09:27 | 33600 | 2.8730 |
| 06/29/2026 09:27 | 518.9499 | 2.8760 |
| 06/29/2026 09:26 | 512 | 2.8750 |
| 06/29/2026 09:26 | 511 | 2.8740 |
| 06/29/2026 09:26 | 1187 | 2.8740 |
| 06/29/2026 09:26 | 2029 | 2.8730 |
| 06/29/2026 09:26 | 437 | 2.8730 |
| 06/29/2026 09:26 | 33800 | 2.86923 |
| 06/29/2026 09:26 | 121.2148 | 2.8730 |
| 06/29/2026 09:26 | 29 | 2.8720 |
| 06/29/2026 09:26 | 1.4092 | 2.8740 |
| 06/29/2026 09:25 | 1 | 2.8700 |
| 06/29/2026 09:24 | 17.3043 | 2.8750 |
| 06/29/2026 09:24 | 385 | 2.87287 |
| 06/29/2026 09:23 | 1187 | 2.8720 |
| 06/29/2026 09:23 | 348.1894 | 2.8720 |
| 06/29/2026 09:23 | 0.3442 | 2.8760 |
| 06/29/2026 09:22 | 0.961 | 2.8730 |
| 06/29/2026 09:22 | 1195 | 2.8790 |
| 06/29/2026 09:22 | 1911 | 2.8790 |
| 06/29/2026 09:22 | 216 | 2.8790 |
| 06/29/2026 09:22 | 600 | 2.8790 |
| 06/29/2026 09:22 | 120.9621 | 2.8790 |
| 06/29/2026 09:21 | 198 | 2.8790 |
| 06/29/2026 09:21 | 600 | 2.8770 |
| 06/29/2026 09:21 | 1970 | 2.8760 |
| 06/29/2026 09:21 | 1 | 2.8730 |
| 06/29/2026 09:21 | 500 | 2.8730 |
| 06/29/2026 09:20 | 498 | 2.8750 |
| 06/29/2026 09:20 | 1102 | 2.8730 |
| 06/29/2026 09:20 | 651 | 2.8730 |
| 06/29/2026 09:20 | 429 | 2.8740 |
| 06/29/2026 09:20 | 1161 | 2.8740 |
| 06/29/2026 09:20 | 343 | 2.8740 |
| 06/29/2026 09:20 | 1118 | 2.8740 |
| 06/29/2026 09:20 | 1188 | 2.8730 |
| 06/29/2026 09:20 | 1504 | 2.8730 |
| 06/29/2026 09:20 | 1504 | 2.8710 |
| 06/29/2026 09:20 | 568 | 2.8690 |
| 06/29/2026 09:20 | 1144 | 2.8690 |
| 06/29/2026 09:20 | 539 | 2.8690 |
| 06/29/2026 09:19 | 6.9362 | 2.8690 |
| 06/29/2026 09:19 | 100 | 2.8650 |
| 06/29/2026 09:19 | 522 | 2.8660 |
| 06/29/2026 09:19 | 1141 | 2.8660 |
| 06/29/2026 09:19 | 9000 | 2.86971 |
| 06/29/2026 09:19 | 1210 | 2.8700 |
| 06/29/2026 09:19 | 2586 | 2.8700 |
| 06/29/2026 09:19 | 1506 | 2.8700 |
| 06/29/2026 09:18 | 1179 | 2.8680 |
| 06/29/2026 09:18 | 1150 | 2.8680 |
| 06/29/2026 09:18 | 1507 | 2.8680 |
| 06/29/2026 09:18 | 1199 | 2.8670 |
| 06/29/2026 09:18 | 1129 | 2.8670 |
| 06/29/2026 09:18 | 1507 | 2.8670 |
| 06/29/2026 09:18 | 2261 | 2.8670 |
| 06/29/2026 09:18 | 3.4705 | 2.8670 |
| 06/29/2026 09:18 | 454.2278 | 2.8620 |
| 06/29/2026 09:17 | 3 | 2.8670 |
| 06/29/2026 09:17 | 3470 | 2.8660 |
| 06/29/2026 09:17 | 1177 | 2.8650 |
| 06/29/2026 09:17 | 794 | 2.8650 |
| 06/29/2026 09:17 | 714 | 2.8650 |
| 06/29/2026 09:17 | 1203 | 2.8630 |
| 06/29/2026 09:17 | 49.4861 | 2.8670 |
| 06/29/2026 09:17 | 30 | 2.8650 |
| 06/29/2026 09:17 | 516 | 2.8660 |
| 06/29/2026 09:17 | 960 | 2.8660 |
| 06/29/2026 09:17 | 735 | 2.8660 |
| 06/29/2026 09:17 | 1530 | 2.8670 |
| 06/29/2026 09:17 | 1203 | 2.8670 |
| 06/29/2026 09:17 | 134 | 2.8670 |
| 06/29/2026 09:15 | 1238 | 2.8700 |
| 06/29/2026 09:15 | 1167 | 2.8700 |
| 06/29/2026 09:15 | 1505 | 2.8700 |
| 06/29/2026 09:15 | 1444 | 2.8700 |
| 06/29/2026 09:15 | 2211 | 2.8700 |
| 06/29/2026 09:15 | 1505 | 2.8690 |
| 06/29/2026 09:15 | 593 | 2.8690 |
| 06/29/2026 09:15 | 609 | 2.8690 |
| 06/29/2026 09:15 | 1138 | 2.8690 |
| 06/29/2026 09:15 | 2032 | 2.8690 |
| 06/29/2026 09:15 | 542 | 2.8690 |
| 06/29/2026 09:15 | 1121 | 2.8680 |
| 06/29/2026 09:15 | 85 | 2.8680 |
| 06/29/2026 09:15 | 26.0181 | 2.8680 |
| 06/29/2026 09:15 | 1695 | 2.8670 |
| 06/29/2026 09:14 | 703 | 2.8710 |
| 06/29/2026 09:14 | 3181 | 2.8710 |
| 06/29/2026 09:13 | 1504 | 2.8700 |
| 06/29/2026 09:13 | 1977 | 2.8700 |
| 06/29/2026 09:13 | 1208 | 2.8700 |
| 06/29/2026 09:13 | 304 | 2.8690 |
| 06/29/2026 09:13 | 138 | 2.8690 |
| 06/29/2026 09:13 | 498 | 2.8690 |
| 06/29/2026 09:13 | 710 | 2.8690 |
| 06/29/2026 09:13 | 1639 | 2.8670 |
| 06/29/2026 09:13 | 0.4563 | 2.8710 |
| 06/29/2026 09:13 | 2076 | 2.8720 |
| 06/29/2026 09:13 | 1212 | 2.8710 |
| 06/29/2026 09:13 | 1504 | 2.8720 |
| 06/29/2026 09:13 | 138 | 2.8710 |
| 06/29/2026 09:13 | 1504 | 2.8710 |
| 06/29/2026 09:12 | 0.4981 | 2.8710 |
| 06/29/2026 09:12 | 923 | 2.8710 |
| 06/29/2026 09:12 | 2001 | 2.8710 |
| 06/29/2026 09:12 | 1504 | 2.8710 |
| 06/29/2026 09:12 | 1118 | 2.8710 |
| 06/29/2026 09:12 | 610 | 2.8684 |
| 06/29/2026 09:11 | 5 | 2.8700 |
| 06/29/2026 09:11 | 1182 | 2.8700 |
| 06/29/2026 09:11 | 1152 | 2.8720 |
| 06/29/2026 09:11 | 2 | 2.8750 |
| 06/29/2026 09:10 | 5 | 2.8750 |
| 06/29/2026 09:10 | 1139 | 2.8730 |
| 06/29/2026 09:10 | 1167 | 2.8740 |
| 06/29/2026 09:10 | 1189 | 2.8740 |
| 06/29/2026 09:10 | 1148 | 2.8740 |
| 06/29/2026 09:10 | 1208 | 2.8760 |
| 06/29/2026 09:10 | 1154 | 2.8770 |
| 06/29/2026 09:10 | 115 | 2.8770 |
| 06/29/2026 09:10 | 1141 | 2.8770 |
| 06/29/2026 09:10 | 1177 | 2.8780 |
| 06/29/2026 09:10 | 907 | 2.87561 |
| 06/29/2026 09:10 | 956 | 2.8764 |
| 06/29/2026 09:10 | 643 | 2.8760 |
| 06/29/2026 09:10 | 17.2983 | 2.8760 |
| 06/29/2026 09:10 | 3.4597 | 2.8760 |
| 06/29/2026 09:10 | 1059 | 2.8750 |
| 06/29/2026 09:09 | 1755 | 2.8730 |
| 06/29/2026 09:09 | 178 | 2.8730 |
| 06/29/2026 09:09 | 11 | 2.8720 |
| 06/29/2026 09:09 | 424 | 2.8720 |
| 06/29/2026 09:09 | 344 | 2.86959 |
| 06/29/2026 09:08 | 827.8726 | 2.8720 |
| 06/29/2026 09:07 | 307.0482 | 2.8660 |
| 06/29/2026 09:07 | 541 | 2.8700 |
| 06/29/2026 09:07 | 53 | 2.8700 |
| 06/29/2026 09:07 | 775 | 2.8700 |
| 06/29/2026 09:07 | 421 | 2.8700 |
| 06/29/2026 09:06 | 120 | 2.8650 |
| 06/29/2026 09:06 | 42 | 2.86554 |
| 06/29/2026 09:05 | 2443 | 2.8690 |
| 06/29/2026 09:04 | 710 | 2.8680 |
| 06/29/2026 09:04 | 1750 | 2.8700 |
| 06/29/2026 09:04 | 423 | 2.8720 |
| 06/29/2026 09:04 | 2564 | 2.8720 |
| 06/29/2026 09:04 | 1384 | 2.8676 |
| 06/29/2026 09:03 | 553 | 2.86781 |
| 06/29/2026 09:03 | 6844 | 2.86674 |
| 06/29/2026 09:03 | 1700 | 2.8640 |
| 06/29/2026 09:03 | 1571 | 2.8650 |
| 06/29/2026 09:03 | 116 | 2.8680 |
| 06/29/2026 09:03 | 1798 | 2.8680 |
| 06/29/2026 09:02 | 819 | 2.86426 |
| 06/29/2026 09:02 | 800 | 2.8610 |
| 06/29/2026 09:02 | 1000 | 2.8660 |
| 06/29/2026 09:02 | 950 | 2.8650 |
| 06/29/2026 09:01 | 735 | 2.8690 |
| 06/29/2026 09:01 | 380 | 2.8680 |
| 06/29/2026 09:01 | 804 | 2.8630 |
| 06/29/2026 09:01 | 522 | 2.8630 |
| 06/29/2026 09:01 | 1478 | 2.8630 |
| 06/29/2026 09:01 | 92 | 2.8680 |
| 06/29/2026 09:01 | 775 | 2.8670 |
| 06/29/2026 09:01 | 1753 | 2.8620 |
| 06/29/2026 09:01 | 866 | 2.8620 |
| 06/29/2026 09:01 | 1906 | 2.8640 |
| 06/29/2026 09:01 | 619 | 2.8630 |
| 06/29/2026 09:01 | 1447 | 2.8700 |
| 06/29/2026 09:01 | 593 | 2.8700 |
| 06/29/2026 09:01 | 851 | 2.8680 |
| 06/29/2026 09:01 | 951 | 2.8680 |
| 06/29/2026 09:01 | 2692 | 2.8650 |
| 06/29/2026 09:01 | 1817 | 2.8670 |
| 06/29/2026 09:01 | 355 | 2.8670 |
| 06/29/2026 09:01 | 604 | 2.8720 |
| 06/29/2026 09:01 | 46 | 2.8710 |
| 06/29/2026 09:01 | 38 | 2.8710 |
| 06/29/2026 09:01 | 441 | 2.8710 |
| 06/29/2026 09:01 | 108 | 2.8710 |
| 06/29/2026 09:01 | 232 | 2.8670 |
| 06/29/2026 09:01 | 2 | 2.8720 |
| 06/29/2026 09:01 | 319 | 2.8680 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 319 | 2.8680 |
| 06/29/2026 09:01 | 355 | 2.8650 |
| 06/29/2026 09:01 | 593 | 2.8680 |
| 06/29/2026 09:01 | 674 | 2.8670 |
| 06/29/2026 09:01 | 866 | 2.8650 |
| 06/29/2026 09:01 | 355 | 2.8650 |
| 06/29/2026 09:01 | 430 | 2.8680 |
| 06/29/2026 09:01 | 1911 | 2.8640 |
| 06/29/2026 09:01 | 1080 | 2.8660 |
| 06/29/2026 09:01 | 775 | 2.8660 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 866 | 2.8720 |
| 06/29/2026 09:01 | 492 | 2.8680 |
| 06/29/2026 09:01 | 866 | 2.8660 |
| 06/29/2026 09:01 | 259 | 2.8670 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 319 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8670 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 319 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8660 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8670 |
| 06/29/2026 09:01 | 259 | 2.8700 |
| 06/29/2026 09:01 | 866 | 2.8670 |
| 06/29/2026 09:01 | 259 | 2.8670 |
| 06/29/2026 09:01 | 1200 | 2.8720 |
| 06/29/2026 09:01 | 1906 | 2.8720 |
| 06/29/2026 09:01 | 2118 | 2.8710 |
| 06/29/2026 09:01 | 593 | 2.8700 |
| 06/29/2026 09:01 | 259 | 2.8700 |
| 06/29/2026 09:01 | 1800 | 2.8700 |
| 06/29/2026 09:01 | 259 | 2.8690 |
| 06/29/2026 09:01 | 2 | 2.8710 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 236 | 2.8710 |
| 06/29/2026 09:01 | 51 | 2.8710 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 2 | 2.8720 |
| 06/29/2026 09:01 | 491 | 2.8720 |
| 06/29/2026 09:01 | 535 | 2.8690 |
| 06/29/2026 09:01 | 873 | 2.8690 |
| 06/29/2026 09:01 | 3000 | 2.86429 |
| 06/29/2026 09:01 | 29 | 2.8670 |
| 06/29/2026 09:01 | 293 | 2.8700 |
| 06/29/2026 09:01 | 29 | 2.8700 |
| 06/29/2026 09:01 | 866 | 2.8670 |
| 06/29/2026 09:01 | 1804 | 2.8700 |
| 06/29/2026 09:01 | 1803 | 2.8710 |
| 06/29/2026 09:01 | 322 | 2.8720 |
| 06/29/2026 09:01 | 1802 | 2.8720 |
| 06/29/2026 09:01 | 155 | 2.8730 |
| 06/29/2026 09:01 | 344 | 2.87826 |
| 06/29/2026 09:01 | 361 | 2.87791 |
| 06/29/2026 09:00 | 119 | 2.8799 |
| 06/29/2026 09:00 | 3455 | 2.87865 |
| 06/29/2026 09:00 | 295 | 2.8754 |
| 06/29/2026 09:00 | 6000 | 2.87949 |
| 06/29/2026 09:00 | 1000 | 2.88252 |
| 06/29/2026 09:00 | 200 | 2.8800 |
| 06/29/2026 09:00 | 2 | 2.8770 |
| 06/29/2026 09:00 | 2 | 2.8770 |
| 06/29/2026 09:00 | 59 | 2.8820 |
| 06/29/2026 09:00 | 330 | 2.8820 |
| 06/29/2026 09:00 | 344 | 2.8790 |
| 06/29/2026 09:00 | 2 | 2.8790 |
| 06/29/2026 09:00 | 163 | 2.8790 |
| 06/29/2026 09:00 | 1800 | 2.8770 |
| 06/29/2026 09:00 | 1799 | 2.8780 |
| 06/29/2026 09:00 | 1799 | 2.8790 |
| 06/29/2026 09:00 | 3 | 2.8880 |
| 06/29/2026 09:00 | 3 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 2 | 2.8940 |
| 06/29/2026 09:00 | 16 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 19 | 2.8830 |
| 06/29/2026 09:00 | 8 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 13 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 16 | 2.8830 |
| 06/29/2026 09:00 | 6 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 1 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8850 |
| 06/29/2026 09:00 | 428 | 2.8850 |
| 06/29/2026 09:00 | 70 | 2.8850 |
| 06/29/2026 09:00 | 914 | 2.8830 |
| 06/29/2026 09:00 | 93 | 2.8860 |
| 06/29/2026 09:00 | 465 | 2.8860 |
| 06/29/2026 09:00 | 54 | 2.8860 |
| 06/29/2026 09:00 | 6 | 2.8860 |
| 06/29/2026 09:00 | 10 | 2.8860 |
| 06/29/2026 09:00 | 1 | 2.8950 |
| 06/29/2026 09:00 | 2 | 2.8860 |
| 06/29/2026 09:00 | 6 | 2.8860 |
| 06/29/2026 09:00 | 1 | 2.8950 |
| 06/29/2026 09:00 | 7 | 2.8860 |
| 06/29/2026 09:00 | 1 | 2.8860 |
| 06/29/2026 09:00 | 2 | 2.8950 |
| 06/29/2026 09:00 | 2 | 2.8860 |
| 06/29/2026 09:00 | 3 | 2.8860 |
| 06/29/2026 09:00 | 169 | 2.8910 |
| 06/29/2026 09:00 | 2 | 2.8860 |
| 06/29/2026 09:00 | 36 | 2.89013 |
| 06/29/2026 09:00 | 1725 | 2.89175 |
| 06/29/2026 09:00 | 801 | 2.8899 |
| 06/29/2026 09:00 | 7092 | 2.89565 |
| 06/29/2026 09:00 | 1 | 2.89173 |
| 06/29/2026 09:00 | 106 | 2.89186 |
| 06/29/2026 09:00 | 4 | 2.8860 |
| 06/29/2026 09:00 | 170 | 2.89467 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 171 | 2.8900 |
| 06/29/2026 09:00 | 428 | 2.8900 |
| 06/29/2026 09:00 | 72 | 2.8900 |
| 06/29/2026 09:00 | 56 | 2.8900 |
| 06/29/2026 09:00 | 431 | 2.8900 |
| 06/29/2026 09:00 | 28 | 2.8900 |
| 06/29/2026 09:00 | 101 | 2.8900 |
| 06/29/2026 09:00 | 82 | 2.8900 |
| 06/29/2026 09:00 | 76 | 2.8900 |
| 06/29/2026 09:00 | 46 | 2.8900 |
| 06/29/2026 09:00 | 453 | 2.8900 |
| 06/29/2026 09:00 | 133 | 2.8900 |
| 06/29/2026 09:00 | 149 | 2.8900 |
| 06/29/2026 09:00 | 526 | 2.8900 |
| 06/29/2026 09:00 | 55 | 2.8900 |
| 06/29/2026 09:00 | 328 | 2.8900 |
| 06/29/2026 09:00 | 86 | 2.8900 |
| 06/29/2026 09:00 | 83 | 2.8900 |
| 06/29/2026 09:00 | 30 | 2.8900 |
| 06/29/2026 09:00 | 476 | 2.8900 |
| 06/29/2026 09:00 | 84 | 2.8900 |
| 06/29/2026 09:00 | 2 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 21 | 2.8900 |
| 06/29/2026 09:00 | 18 | 2.8900 |
| 06/29/2026 09:00 | 62 | 2.8900 |
| 06/29/2026 09:00 | 151 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 69 | 2.8900 |
| 06/29/2026 09:00 | 13 | 2.8900 |
| 06/29/2026 09:00 | 255 | 2.8900 |
| 06/29/2026 09:00 | 113 | 2.8900 |
| 06/29/2026 09:00 | 65 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 24 | 2.8900 |
| 06/29/2026 09:00 | 69 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 133 | 2.8900 |
| 06/29/2026 09:00 | 8 | 2.8900 |
| 06/29/2026 09:00 | 53 | 2.8900 |
| 06/29/2026 09:00 | 8 | 2.8900 |
| 06/29/2026 09:00 | 127 | 2.8900 |
| 06/29/2026 09:00 | 9 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 19 | 2.8900 |
| 06/29/2026 09:00 | 2 | 2.8900 |
| 06/29/2026 09:00 | 52 | 2.8900 |
| 06/29/2026 09:00 | 3 | 2.8900 |
| 06/29/2026 09:00 | 5 | 2.8900 |
| 06/29/2026 09:00 | 60 | 2.8900 |