Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.04.2026 - 17:35:29
Geld
20.04.2026 - 18:30:00
Geld
Volumen 		Brief
20.04.2026 - 18:30:00
Brief
Volumen
2.6800
-0.111 ( -3.98% )
2.6200
3'185
3.0000
15'000
Mehr Informationen
Analyse von TheScreener
17.04.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/20/2026 17:29 10 2.6690
04/20/2026 17:29 700 2.6690
04/20/2026 17:29 1000 2.66871
04/20/2026 17:29 220 2.6680
04/20/2026 17:29 269 2.6680
04/20/2026 17:29 934 2.6680
04/20/2026 17:29 700 2.6680
04/20/2026 17:29 4685 2.6670
04/20/2026 17:29 285 2.6690
04/20/2026 17:29 1490 2.6680
04/20/2026 17:29 1490 2.6690
04/20/2026 17:29 700 2.6680
04/20/2026 17:29 1490 2.6680
04/20/2026 17:29 8602 2.66871
04/20/2026 17:29 1202 2.6680
04/20/2026 17:29 1700 2.6680
04/20/2026 17:29 1181 2.6690
04/20/2026 17:29 5764 2.6670
04/20/2026 17:29 5475 2.6670
04/20/2026 17:29 700 2.6670
04/20/2026 17:29 572 2.6670
04/20/2026 17:29 1490 2.6670
04/20/2026 17:29 2 2.6690
04/20/2026 17:29 50 2.66782
04/20/2026 17:29 15 2.6680
04/20/2026 17:29 1017 2.6680
04/20/2026 17:29 1117 2.6680
04/20/2026 17:29 119 2.6680
04/20/2026 17:29 35 2.6680
04/20/2026 17:29 38 2.6680
04/20/2026 17:29 8 2.6680
04/20/2026 17:29 3871 2.66878
04/20/2026 17:29 700 2.6670
04/20/2026 17:29 339 2.6670
04/20/2026 17:29 1011 2.6670
04/20/2026 17:29 1000 2.6670
04/20/2026 17:29 1000 2.67078
04/20/2026 17:29 1490 2.6680
04/20/2026 17:29 1044 2.6680
04/20/2026 17:29 1522 2.6690
04/20/2026 17:29 700 2.6680
04/20/2026 17:29 405 2.6680
04/20/2026 17:29 167 2.6680
04/20/2026 17:29 1490 2.6680
04/20/2026 17:29 662 2.6670
04/20/2026 17:29 331 2.6670
04/20/2026 17:29 85 2.6670
04/20/2026 17:29 1032 2.6670
04/20/2026 17:29 1490 2.6670
04/20/2026 17:29 1056 2.6680
04/20/2026 17:29 1500 2.6680
04/20/2026 17:29 1899 2.6680
04/20/2026 17:29 152 2.6690
04/20/2026 17:29 76 2.6690
04/20/2026 17:28 7811 2.6690
04/20/2026 17:28 1070 2.6700
04/20/2026 17:28 405 2.6700
04/20/2026 17:28 586 2.6710
04/20/2026 17:28 1850 2.6710
04/20/2026 17:28 700 2.6710
04/20/2026 17:28 592 2.6710
04/20/2026 17:28 1000 2.6710
04/20/2026 17:28 39 2.6710
04/20/2026 17:28 3800 2.6700
04/20/2026 17:28 2680 2.6700
04/20/2026 17:28 1490 2.6700
04/20/2026 17:28 948 2.6710
04/20/2026 17:28 581 2.6710
04/20/2026 17:28 1200 2.6710
04/20/2026 17:28 1490 2.6710
04/20/2026 17:28 1852 2.6710
04/20/2026 17:28 978 2.6710
04/20/2026 17:28 0 2.6730
04/20/2026 17:28 2977 2.6722
04/20/2026 17:28 91 2.6720
04/20/2026 17:28 188 2.67232
04/20/2026 17:27 972 2.6720
04/20/2026 17:27 1261 2.6720
04/20/2026 17:27 139 2.6720
04/20/2026 17:27 73 2.6720
04/20/2026 17:27 506 2.6720
04/20/2026 17:27 40 2.67182
04/20/2026 17:27 1490 2.6710
04/20/2026 17:27 1309 2.6700
04/20/2026 17:27 8 2.6700
04/20/2026 17:27 1490 2.6710
04/20/2026 17:27 1898 2.6710
04/20/2026 17:27 972 2.6710
04/20/2026 17:27 4914 2.6710
04/20/2026 17:27 4288 2.6730
04/20/2026 17:27 500 2.67254
04/20/2026 17:27 90 2.6720
04/20/2026 17:27 1668 2.6720
04/20/2026 17:27 1490 2.6720
04/20/2026 17:27 1900 2.6720
04/20/2026 17:27 964 2.6710
04/20/2026 17:27 1490 2.6710
04/20/2026 17:27 3550 2.6720
04/20/2026 17:27 949 2.6720
04/20/2026 17:27 1663 2.6720
04/20/2026 17:27 71 2.6740
04/20/2026 17:27 750 2.67233
04/20/2026 17:27 410 2.6720
04/20/2026 17:27 338 2.6720
04/20/2026 17:27 67 2.6720
04/20/2026 17:27 46 2.6720
04/20/2026 17:27 90 2.6720
04/20/2026 17:27 652 2.6720
04/20/2026 17:27 914 2.6720
04/20/2026 17:27 1750 2.6730
04/20/2026 17:27 918 2.6730
04/20/2026 17:27 1898 2.6730
04/20/2026 17:27 935 2.6730
04/20/2026 17:27 2260 2.6730
04/20/2026 17:26 1 2.6740
04/20/2026 17:26 700 2.6730
04/20/2026 17:26 2219 2.6730
04/20/2026 17:26 2260 2.6730
04/20/2026 17:26 973 2.6730
04/20/2026 17:26 10626 2.6730
04/20/2026 17:26 1899 2.6740
04/20/2026 17:26 946 2.6740
04/20/2026 17:26 2354 2.6740
04/20/2026 17:26 170 2.6740
04/20/2026 17:26 85 2.6740
04/20/2026 17:26 60 2.6720
04/20/2026 17:26 1400 2.6730
04/20/2026 17:26 1490 2.6730
04/20/2026 17:26 967 2.6730
04/20/2026 17:26 372 2.67473
04/20/2026 17:26 954 2.6740
04/20/2026 17:26 1490 2.6740
04/20/2026 17:26 829 2.6740
04/20/2026 17:26 1699 2.6740
04/20/2026 17:26 1000 2.6730
04/20/2026 17:26 700 2.6730
04/20/2026 17:26 1 2.6730
04/20/2026 17:26 463 2.6730
04/20/2026 17:26 1269 2.6730
04/20/2026 17:26 228 2.6730
04/20/2026 17:26 1898 2.6730
04/20/2026 17:26 2260 2.6720
04/20/2026 17:26 1000 2.6720
04/20/2026 17:26 980 2.6720
04/20/2026 17:26 1899 2.6720
04/20/2026 17:26 4160 2.6720
04/20/2026 17:26 906 2.6720
04/20/2026 17:26 42 2.6720
04/20/2026 17:26 22 2.6720
04/20/2026 17:26 143 2.6720
04/20/2026 17:26 437 2.6720
04/20/2026 17:26 121 2.6720
04/20/2026 17:26 89 2.6710
04/20/2026 17:26 116 2.6710
04/20/2026 17:26 487 2.6710
04/20/2026 17:26 421 2.6710
04/20/2026 17:26 720 2.6710
04/20/2026 17:25 1872 2.67089
04/20/2026 17:25 25 2.6710
04/20/2026 17:25 92 2.6700
04/20/2026 17:25 1027 2.6700
04/20/2026 17:25 184 2.6700
04/20/2026 17:25 92 2.6700
04/20/2026 17:25 9 2.6710
04/20/2026 17:25 995 2.6710
04/20/2026 17:25 52 2.6690
04/20/2026 17:25 360 2.6700
04/20/2026 17:25 1898 2.6690
04/20/2026 17:25 1490 2.6690
04/20/2026 17:25 2073 2.6680
04/20/2026 17:25 2453 2.6680
04/20/2026 17:25 1274 2.6680
04/20/2026 17:25 895 2.6680
04/20/2026 17:25 3549 2.6680
04/20/2026 17:25 895 2.6680
04/20/2026 17:25 4444 2.6680
04/20/2026 17:25 4444 2.6680
04/20/2026 17:25 4444 2.6680
04/20/2026 17:25 700 2.6680
04/20/2026 17:25 1000 2.6680
04/20/2026 17:25 1490 2.6680
04/20/2026 17:25 1133 2.6680
04/20/2026 17:25 919 2.6680
04/20/2026 17:25 1130 2.6700
04/20/2026 17:25 122 2.6700
04/20/2026 17:24 4 2.6700
04/20/2026 17:24 1000 2.6690
04/20/2026 17:24 894 2.6690
04/20/2026 17:24 1400 2.6690
04/20/2026 17:24 1898 2.6690
04/20/2026 17:24 1264 2.67089
04/20/2026 17:24 45 2.6710
04/20/2026 17:24 37 2.6710
04/20/2026 17:24 1 2.6710
04/20/2026 17:24 895 2.6690
04/20/2026 17:24 1490 2.6690
04/20/2026 17:24 419 2.6700
04/20/2026 17:24 1 2.6700
04/20/2026 17:24 11 2.6710
04/20/2026 17:24 1521 2.6700
04/20/2026 17:24 945 2.6700
04/20/2026 17:24 1899 2.6700
04/20/2026 17:24 658 2.6710
04/20/2026 17:24 1000 2.6690
04/20/2026 17:24 1629 2.6690
04/20/2026 17:24 1898 2.6690
04/20/2026 17:24 1490 2.6690
04/20/2026 17:24 1000 2.6700
04/20/2026 17:24 420 2.6700
04/20/2026 17:24 1325 2.6710
04/20/2026 17:24 3119 2.6710
04/20/2026 17:24 1559 2.6710
04/20/2026 17:24 531 2.6710
04/20/2026 17:24 2588 2.6710
04/20/2026 17:24 1325 2.6710
04/20/2026 17:24 2456 2.6710
04/20/2026 17:24 1325 2.6710
04/20/2026 17:24 3119 2.6710
04/20/2026 17:24 40 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 3462 2.6710
04/20/2026 17:24 982 2.6710
04/20/2026 17:24 10126 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 8577 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 8577 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 4610 2.6710
04/20/2026 17:24 9960 2.6710
04/20/2026 17:24 1490 2.6710
04/20/2026 17:24 1571 2.6710
04/20/2026 17:24 159 2.6700
04/20/2026 17:24 600 2.6700
04/20/2026 17:24 1498 2.6680
04/20/2026 17:24 14 2.6690
04/20/2026 17:24 1898 2.6690
04/20/2026 17:24 77 2.6700
04/20/2026 17:24 1955 2.6710
04/20/2026 17:24 918 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 4444 2.6710
04/20/2026 17:24 1000 2.6710
04/20/2026 17:24 1490 2.6710
04/20/2026 17:23 18 2.6730
04/20/2026 17:23 489 2.6720
04/20/2026 17:23 1899 2.6720
04/20/2026 17:23 1490 2.6720
04/20/2026 17:23 2730 2.6720
04/20/2026 17:23 1899 2.6720
04/20/2026 17:23 2425 2.6740
04/20/2026 17:23 91 2.6760
04/20/2026 17:23 1192 2.6760
04/20/2026 17:23 693 2.6750
04/20/2026 17:23 1500 2.6740
04/20/2026 17:23 1192 2.6740
04/20/2026 17:23 446 2.6730
04/20/2026 17:23 1898 2.6730
04/20/2026 17:23 981 2.6730
04/20/2026 17:23 1400 2.6730
04/20/2026 17:23 1192 2.6730
04/20/2026 17:23 2730 2.6740
04/20/2026 17:23 157 2.6740
04/20/2026 17:23 1600 2.6740
04/20/2026 17:23 908 2.6740
04/20/2026 17:23 1680 2.6750
04/20/2026 17:23 1218 2.6760
04/20/2026 17:23 3299 2.6760
04/20/2026 17:23 484 2.6760
04/20/2026 17:23 569 2.6760
04/20/2026 17:22 1192 2.6780
04/20/2026 17:22 109 2.6780
04/20/2026 17:22 386 2.6780
04/20/2026 17:22 812 2.6780
04/20/2026 17:22 169 2.6770
04/20/2026 17:22 16 2.6770
04/20/2026 17:22 1792 2.6770
04/20/2026 17:22 641 2.6770
04/20/2026 17:22 1297 2.6760
04/20/2026 17:22 120 2.6760
04/20/2026 17:22 57 2.6760
04/20/2026 17:22 495 2.6760
04/20/2026 17:22 896 2.6750
04/20/2026 17:22 890 2.6750
04/20/2026 17:22 18 2.6750
04/20/2026 17:22 112 2.6750
04/20/2026 17:22 1536 2.6750
04/20/2026 17:22 53 2.6740
04/20/2026 17:22 684 2.6740
04/20/2026 17:22 129 2.6740
04/20/2026 17:21 1785 2.6730
04/20/2026 17:21 1192 2.6730
04/20/2026 17:21 71 2.6730
04/20/2026 17:21 1400 2.6730
04/20/2026 17:21 1192 2.6730
04/20/2026 17:21 4463 2.67278
04/20/2026 17:21 18610 2.6730
04/20/2026 17:21 2371 2.6720
04/20/2026 17:21 1898 2.6710
04/20/2026 17:21 458 2.6720
04/20/2026 17:21 1000 2.6720
04/20/2026 17:21 1899 2.6720
04/20/2026 17:21 424 2.6710
04/20/2026 17:21 50 2.66882
04/20/2026 17:21 1000 2.6730
04/20/2026 17:21 253 2.6730
04/20/2026 17:21 319 2.6730
04/20/2026 17:21 599 2.6730
04/20/2026 17:21 1000 2.6720
04/20/2026 17:21 181 2.6720
04/20/2026 17:21 27 2.6720
04/20/2026 17:21 1238 2.6720
04/20/2026 17:21 491 2.6720
04/20/2026 17:21 1899 2.6720
04/20/2026 17:21 259 2.6720
04/20/2026 17:21 1192 2.6710
04/20/2026 17:21 1192 2.6710
04/20/2026 17:21 662 2.6710
04/20/2026 17:21 118 2.6710
04/20/2026 17:21 1064 2.6710
04/20/2026 17:21 113 2.6700
04/20/2026 17:21 722 2.6700
04/20/2026 17:21 870 2.6700
04/20/2026 17:21 578 2.6700
04/20/2026 17:21 1405 2.6700
04/20/2026 17:21 168 2.6700
04/20/2026 17:21 2608 2.6686
04/20/2026 17:21 667 2.6690
04/20/2026 17:21 25 2.6690
04/20/2026 17:21 874 2.6680
04/20/2026 17:21 1192 2.6680
04/20/2026 17:20 902 2.6690
04/20/2026 17:20 260 2.6690
04/20/2026 17:20 682 2.6690
04/20/2026 17:20 1192 2.6690
04/20/2026 17:20 867 2.6690
04/20/2026 17:20 346 2.6690
04/20/2026 17:20 428 2.6690
04/20/2026 17:20 918 2.6690
04/20/2026 17:20 980 2.6690
04/20/2026 17:20 1380 2.6670
04/20/2026 17:20 25 2.6680
04/20/2026 17:20 38 2.6670
04/20/2026 17:20 1000 2.6670
04/20/2026 17:20 1192 2.6670
04/20/2026 17:20 896 2.6670
04/20/2026 17:20 299 2.6670
04/20/2026 17:20 50 2.6690
04/20/2026 17:20 834 2.6680
04/20/2026 17:20 210 2.66954
04/20/2026 17:20 20 2.6700
04/20/2026 17:20 861 2.6690
04/20/2026 17:20 863 2.6690
04/20/2026 17:20 1192 2.6690
04/20/2026 17:20 1862 2.6696
04/20/2026 17:20 1000 2.6706
04/20/2026 17:19 669 2.6696
04/20/2026 17:19 50 2.6700
04/20/2026 17:19 50 2.6700
04/20/2026 17:19 879 2.6690
04/20/2026 17:19 1300 2.6690
04/20/2026 17:19 916 2.6700
04/20/2026 17:19 1192 2.6700
04/20/2026 17:19 100 2.6700
04/20/2026 17:19 19 2.6700
04/20/2026 17:19 870 2.6700
04/20/2026 17:19 1378 2.6700
04/20/2026 17:19 2795 2.6700
04/20/2026 17:19 188 2.6700
04/20/2026 17:19 2233 2.67178
04/20/2026 17:19 14 2.6720
04/20/2026 17:18 110 2.67182
04/20/2026 17:18 3 2.6720
04/20/2026 17:18 111 2.6720
04/20/2026 17:18 794 2.6710
04/20/2026 17:18 1192 2.6720
04/20/2026 17:18 100 2.6730
04/20/2026 17:18 1252 2.6720
04/20/2026 17:18 200 2.6717
04/20/2026 17:18 437 2.6710
04/20/2026 17:18 1522 2.6720
04/20/2026 17:18 1192 2.6720
04/20/2026 17:18 1500 2.6710
04/20/2026 17:18 246 2.6710
04/20/2026 17:17 1115 2.67178
04/20/2026 17:17 9429 2.6733
04/20/2026 17:17 74 2.6730
04/20/2026 17:17 0 2.6730
04/20/2026 17:17 370 2.67282
04/20/2026 17:17 1817 2.6740
04/20/2026 17:17 1400 2.6740
04/20/2026 17:17 10 2.6760
04/20/2026 17:16 50 2.67282
04/20/2026 17:16 10 2.6750
04/20/2026 17:16 267 2.6750
04/20/2026 17:16 787 2.6750
04/20/2026 17:16 177 2.6740
04/20/2026 17:16 830 2.6740
04/20/2026 17:16 102 2.6740
04/20/2026 17:16 146 2.6740
04/20/2026 17:16 150 2.6740
04/20/2026 17:16 400 2.6730
04/20/2026 17:16 10000 2.6730
04/20/2026 17:16 966 2.6730
04/20/2026 17:16 275 2.6730
04/20/2026 17:16 144 2.6730
04/20/2026 17:16 16 2.6730
04/20/2026 17:16 857 2.6730
04/20/2026 17:16 0 2.6720
04/20/2026 17:16 654 2.6730
04/20/2026 17:16 1898 2.6730
04/20/2026 17:16 1563 2.6730
04/20/2026 17:16 654 2.6730
04/20/2026 17:16 3622 2.6710
04/20/2026 17:16 1898 2.6710
04/20/2026 17:16 805 2.6720
04/20/2026 17:16 1700 2.6720
04/20/2026 17:16 303 2.6720
04/20/2026 17:16 1192 2.6720
04/20/2026 17:16 1899 2.6720
04/20/2026 17:15 1725 2.6740
04/20/2026 17:15 281 2.6740
04/20/2026 17:15 30 2.6750
04/20/2026 17:15 298 2.6745
04/20/2026 17:15 71 2.6740
04/20/2026 17:15 210 2.6740
04/20/2026 17:15 20 2.6750
04/20/2026 17:15 56 2.6750
04/20/2026 17:15 50 2.6750
04/20/2026 17:15 100 2.67593
04/20/2026 17:15 5 2.6760
04/20/2026 17:15 50 2.6760
04/20/2026 17:14 25000 2.6760
04/20/2026 17:14 2786 2.6780
04/20/2026 17:14 92 2.6800
04/20/2026 17:14 131 2.6800
04/20/2026 17:14 379 2.6800
04/20/2026 17:14 1192 2.6800
04/20/2026 17:14 101 2.6800
04/20/2026 17:14 15 2.6800
04/20/2026 17:14 1112 2.6792
04/20/2026 17:13 652 2.67946
04/20/2026 17:13 5 2.6800
04/20/2026 17:13 734 2.6800
04/20/2026 17:13 65 2.6800
04/20/2026 17:13 1587 2.6800
04/20/2026 17:13 397 2.6810
04/20/2026 17:13 0 2.6820
04/20/2026 17:13 1643 2.6810
04/20/2026 17:13 153 2.6810
04/20/2026 17:13 600 2.6810
04/20/2026 17:13 1192 2.6810
04/20/2026 17:13 1000 2.6800
04/20/2026 17:13 572 2.6800
04/20/2026 17:13 150 2.6800
04/20/2026 17:13 126 2.6800
04/20/2026 17:13 174 2.6800
04/20/2026 17:12 265 2.6790
04/20/2026 17:12 3980 2.67991
04/20/2026 17:12 9 2.6800
04/20/2026 17:12 583 2.6790
04/20/2026 17:12 228 2.6790
04/20/2026 17:12 685 2.6800
04/20/2026 17:12 1192 2.6800
04/20/2026 17:11 37 2.6820
04/20/2026 17:11 1 2.6800
04/20/2026 17:11 2000 2.6808
04/20/2026 17:10 477 2.6810
04/20/2026 17:10 116 2.6810
04/20/2026 17:10 565 2.6810
04/20/2026 17:10 588 2.6810
04/20/2026 17:10 193 2.6810
04/20/2026 17:10 362 2.6800
04/20/2026 17:10 830 2.6800
04/20/2026 17:10 795 2.6800
04/20/2026 17:10 4 2.6800
04/20/2026 17:10 96 2.6800
04/20/2026 17:10 240 2.6770
04/20/2026 17:10 200 2.6770
04/20/2026 17:10 560 2.6770
04/20/2026 17:10 989 2.6770
04/20/2026 17:10 440 2.6770
04/20/2026 17:10 560 2.6770
04/20/2026 17:10 940 2.6770
04/20/2026 17:10 252 2.6770
04/20/2026 17:10 5000 2.6770
04/20/2026 17:10 1183 2.6780
04/20/2026 17:10 989 2.6780
04/20/2026 17:10 1192 2.6780
04/20/2026 17:10 1192 2.6780
04/20/2026 17:10 830 2.6780
04/20/2026 17:10 321 2.6780
04/20/2026 17:10 1290 2.6790
04/20/2026 17:09 0 2.6800
04/20/2026 17:09 554 2.6796
04/20/2026 17:09 1765 2.6800
04/20/2026 17:09 1 2.6800
04/20/2026 17:09 1192 2.6800
04/20/2026 17:09 1192 2.6800
04/20/2026 17:09 5 2.6800
04/20/2026 17:09 7419 2.6820
04/20/2026 17:09 1 2.6810
04/20/2026 17:08 1000 2.6820
04/20/2026 17:08 1192 2.6820
04/20/2026 17:08 1934 2.6810
04/20/2026 17:08 522 2.6810
04/20/2026 17:08 1898 2.6810
04/20/2026 17:08 71 2.6810
04/20/2026 17:08 830 2.6820
04/20/2026 17:08 1000 2.6820
04/20/2026 17:08 131 2.6820
04/20/2026 17:08 781 2.6820
04/20/2026 17:08 226 2.6820
04/20/2026 17:08 672 2.6820
04/20/2026 17:08 61 2.6810
04/20/2026 17:08 1192 2.6810
04/20/2026 17:08 1192 2.6800
04/20/2026 17:08 14 2.6800
04/20/2026 17:08 618 2.6795
04/20/2026 17:08 97 2.6800
04/20/2026 17:08 770 2.6800
04/20/2026 17:08 96 2.6800
04/20/2026 17:08 223 2.6790
04/20/2026 17:07 500 2.6782
04/20/2026 17:07 458 2.6790
04/20/2026 17:07 1894 2.6790
04/20/2026 17:07 670 2.6810
04/20/2026 17:06 224 2.6810
04/20/2026 17:06 96 2.6810
04/20/2026 17:06 852 2.6810
04/20/2026 17:06 1875 2.6810
04/20/2026 17:06 612 2.6810
04/20/2026 17:06 1899 2.6800
04/20/2026 17:06 5 2.6810
04/20/2026 17:06 434 2.6800
04/20/2026 17:06 254 2.6800
04/20/2026 17:06 540 2.6810
04/20/2026 17:06 1260 2.6810
04/20/2026 17:06 613 2.6810
04/20/2026 17:05 1129 2.6810
04/20/2026 17:05 71 2.6820
04/20/2026 17:05 1695 2.6820
04/20/2026 17:05 2048 2.6810
04/20/2026 17:05 100 2.6822
04/20/2026 17:04 2 2.6830
04/20/2026 17:04 185 2.6830
04/20/2026 17:04 32 2.6820
04/20/2026 17:04 94 2.6820
04/20/2026 17:03 285 2.6830
04/20/2026 17:03 828 2.6830
04/20/2026 17:03 759 2.6830
04/20/2026 17:03 568 2.6840
04/20/2026 17:03 115 2.6850
04/20/2026 17:03 1898 2.6850
04/20/2026 17:03 1676 2.6840
04/20/2026 17:03 1816 2.6850
04/20/2026 17:03 82 2.6850
04/20/2026 17:03 53 2.6850
04/20/2026 17:03 159 2.6850
04/20/2026 17:02 79 2.6860
04/20/2026 17:02 18 2.6860
04/20/2026 17:02 1898 2.6850
04/20/2026 17:01 1000 2.6840
04/20/2026 17:01 1192 2.6840
04/20/2026 17:01 1192 2.6840
04/20/2026 17:01 1899 2.6840
04/20/2026 17:01 2500 2.6850
04/20/2026 17:01 1907 2.6850
04/20/2026 17:01 408 2.6870
04/20/2026 17:01 614 2.6870
04/20/2026 17:01 86 2.6860
04/20/2026 17:01 236 2.6860
04/20/2026 17:01 102 2.6850
04/20/2026 17:00 2938 2.6840
04/20/2026 17:00 8063 2.6840
04/20/2026 17:00 8063 2.6840
04/20/2026 17:00 8063 2.6840
04/20/2026 17:00 1899 2.6840
04/20/2026 17:00 614 2.6840
04/20/2026 17:00 305 2.6840
04/20/2026 17:00 1400 2.6840
04/20/2026 17:00 1192 2.6840
04/20/2026 17:00 654 2.6830
04/20/2026 17:00 1953 2.6830
04/20/2026 17:00 1000 2.6850
04/20/2026 17:00 1898 2.6850
04/20/2026 17:00 134 2.6850
04/20/2026 17:00 122 2.6850
04/20/2026 17:00 812 2.6850
04/20/2026 16:59 1 2.6850
04/20/2026 16:59 205 2.6840
04/20/2026 16:59 561 2.6840
04/20/2026 16:59 1422 2.6830
04/20/2026 16:59 1452 2.6830
04/20/2026 16:59 1898 2.6830
04/20/2026 16:59 110 2.6820
04/20/2026 16:59 208 2.6820
04/20/2026 16:59 62 2.6810
04/20/2026 16:59 1192 2.6810
04/20/2026 16:59 271 2.6810
04/20/2026 16:59 150 2.6810
04/20/2026 16:59 119 2.6800
04/20/2026 16:59 1779 2.6800
04/20/2026 16:59 185 2.6790
04/20/2026 16:59 1898 2.6790
04/20/2026 16:59 1192 2.6790
04/20/2026 16:59 1899 2.6780
04/20/2026 16:59 1192 2.6780
04/20/2026 16:59 25 2.6780
04/20/2026 16:59 50 2.6770
04/20/2026 16:59 1095 2.6760
04/20/2026 16:59 1192 2.6760
04/20/2026 16:59 141 2.6770
04/20/2026 16:59 559 2.6770
04/20/2026 16:59 140 2.6770
04/20/2026 16:59 141 2.6760
04/20/2026 16:59 200 2.6760
04/20/2026 16:58 5 2.6770
04/20/2026 16:58 0 2.6780
04/20/2026 16:58 25 2.6790
04/20/2026 16:58 5 2.6790
04/20/2026 16:58 657 2.6780
04/20/2026 16:57 285 2.6790
04/20/2026 16:57 1919 2.6790
04/20/2026 16:57 4 2.6790
04/20/2026 16:56 1899 2.6800
04/20/2026 16:56 1 2.6800
04/20/2026 16:56 1899 2.6800
04/20/2026 16:56 1977 2.6800
04/20/2026 16:56 1865 2.6802
04/20/2026 16:56 1000 2.67984
04/20/2026 16:56 1000 2.6796
04/20/2026 16:56 4 2.6800
04/20/2026 16:55 428 2.6800
04/20/2026 16:55 1300 2.6800
04/20/2026 16:55 1 2.6800
04/20/2026 16:54 47 2.6810
04/20/2026 16:54 112 2.6810
04/20/2026 16:54 1790 2.6810
04/20/2026 16:54 445 2.6810
04/20/2026 16:54 610 2.6810
04/20/2026 16:54 126 2.6800
04/20/2026 16:54 743 2.6780
04/20/2026 16:54 1682 2.6780
04/20/2026 16:54 1192 2.6780
04/20/2026 16:54 1364 2.6790
04/20/2026 16:54 1192 2.6790
04/20/2026 16:54 516 2.6800
04/20/2026 16:54 718 2.6790
04/20/2026 16:54 1192 2.6780
04/20/2026 16:54 684 2.6790
04/20/2026 16:54 1900 2.6790
04/20/2026 16:54 111 2.6790
04/20/2026 16:54 262 2.6790
04/20/2026 16:54 31 2.6790
04/20/2026 16:54 1207 2.6780
04/20/2026 16:54 66 2.6780
04/20/2026 16:54 117 2.6770
04/20/2026 16:54 234 2.6770
04/20/2026 16:54 144 2.6770
04/20/2026 16:54 71 2.6760
04/20/2026 16:54 156 2.6760
04/20/2026 16:53 1000 2.6752
04/20/2026 16:53 100 2.6760
04/20/2026 16:53 846 2.6750
04/20/2026 16:53 156 2.6750
04/20/2026 16:53 522 2.6750
04/20/2026 16:53 1899 2.6760
04/20/2026 16:53 1 2.6760
04/20/2026 16:52 10000 2.67687
04/20/2026 16:52 10 2.6770
04/20/2026 16:52 100 2.6760
04/20/2026 16:52 37 2.6760
04/20/2026 16:52 132 2.6770
04/20/2026 16:52 110 2.6770
04/20/2026 16:52 587 2.6770
04/20/2026 16:52 106 2.6760
04/20/2026 16:52 352 2.6760
04/20/2026 16:52 25 2.6760
04/20/2026 16:52 18 2.6760
04/20/2026 16:52 900 2.6750
04/20/2026 16:52 1898 2.6750
04/20/2026 16:51 869 2.6760
04/20/2026 16:51 1899 2.6760
04/20/2026 16:51 1192 2.6760
04/20/2026 16:51 1898 2.6750
04/20/2026 16:51 229 2.6740
04/20/2026 16:51 117 2.6740
04/20/2026 16:51 1859 2.6738
04/20/2026 16:51 1898 2.6730
04/20/2026 16:51 1192 2.6730
04/20/2026 16:51 273 2.6730
04/20/2026 16:51 793 2.6710
04/20/2026 16:51 773 2.6710
04/20/2026 16:51 1898 2.6710
04/20/2026 16:51 1898 2.6730
04/20/2026 16:51 1899 2.6720
04/20/2026 16:51 292 2.6720
04/20/2026 16:51 1899 2.6700
04/20/2026 16:51 199 2.6700
04/20/2026 16:51 7 2.6700
04/20/2026 16:51 900 2.6690
04/20/2026 16:51 1898 2.6690
04/20/2026 16:51 900 2.6710
04/20/2026 16:51 728 2.6710
04/20/2026 16:51 1021 2.6710
04/20/2026 16:51 148 2.67283
04/20/2026 16:51 1192 2.6740
04/20/2026 16:51 301 2.6740
04/20/2026 16:51 1192 2.6730
04/20/2026 16:51 900 2.6730
04/20/2026 16:51 1898 2.6730
04/20/2026 16:51 397 2.67369
04/20/2026 16:51 1400 2.6740
04/20/2026 16:51 66 2.6740
04/20/2026 16:51 259 2.6730
04/20/2026 16:51 101 2.6730
04/20/2026 16:51 1 2.6730
04/20/2026 16:51 1335 2.6710
04/20/2026 16:51 382 2.6710
04/20/2026 16:51 1066 2.6710
04/20/2026 16:51 1192 2.6710
04/20/2026 16:51 2920 2.6720
04/20/2026 16:51 1564 2.6730
04/20/2026 16:51 723 2.6740
04/20/2026 16:51 1400 2.6740
04/20/2026 16:51 589 2.6750
04/20/2026 16:51 1192 2.6760
04/20/2026 16:51 673 2.6750
04/20/2026 16:51 196 2.6750
04/20/2026 16:51 90 2.6760
04/20/2026 16:51 1899 2.6760
04/20/2026 16:51 1192 2.6750
04/20/2026 16:51 1144 2.6750
04/20/2026 16:51 0 2.6750
04/20/2026 16:51 10 2.6780
04/20/2026 16:51 2920 2.6770
04/20/2026 16:51 200 2.6800
04/20/2026 16:51 1 2.6800
04/20/2026 16:51 1 2.6800
04/20/2026 16:51 1 2.6800
04/20/2026 16:51 38 2.6800
04/20/2026 16:51 704 2.6800
04/20/2026 16:51 147 2.6810
04/20/2026 16:51 122 2.6810
04/20/2026 16:51 344 2.6810
04/20/2026 16:51 1326 2.6810
04/20/2026 16:51 1266 2.6800
04/20/2026 16:51 669 2.6810
04/20/2026 16:51 1 2.6830
04/20/2026 16:51 1192 2.6820
04/20/2026 16:51 1700 2.6820
04/20/2026 16:51 694 2.6830
04/20/2026 16:51 1898 2.6830
04/20/2026 16:51 1192 2.6830
04/20/2026 16:51 153 2.6850
04/20/2026 16:51 1192 2.6840
04/20/2026 16:51 1500 2.6840
04/20/2026 16:51 876 2.6840
04/20/2026 16:51 446 2.6850
04/20/2026 16:51 719 2.6870
04/20/2026 16:51 1473 2.6870
04/20/2026 16:51 50 2.6880
04/20/2026 16:51 18 2.6880
04/20/2026 16:51 8 2.6880
04/20/2026 16:51 1700 2.6880
04/20/2026 16:51 746 2.6880
04/20/2026 16:51 137 2.6880
04/20/2026 16:51 572 2.6880
04/20/2026 16:51 1889 2.6880
04/20/2026 16:51 106 2.6890
04/20/2026 16:51 742 2.6890
04/20/2026 16:50 895 2.6905
04/20/2026 16:50 137 2.6910
04/20/2026 16:50 250 2.6900
04/20/2026 16:50 850 2.6900
04/20/2026 16:49 1859 2.6896
04/20/2026 16:49 1 2.6900
04/20/2026 16:49 929 2.6892
04/20/2026 16:49 100 2.6900
04/20/2026 16:49 1 2.6900
04/20/2026 16:49 7 2.6900
04/20/2026 16:49 100 2.6900
04/20/2026 16:49 75 2.6900
04/20/2026 16:49 5 2.6900
04/20/2026 16:49 200 2.6900
04/20/2026 16:49 50 2.6900
04/20/2026 16:49 5000 2.6900
04/20/2026 16:49 102 2.6900
04/20/2026 16:49 1700 2.6910
04/20/2026 16:49 151 2.6920
04/20/2026 16:49 1093 2.6920
04/20/2026 16:48 30 2.6930
04/20/2026 16:48 750 2.6922
04/20/2026 16:47 20 2.6930
04/20/2026 16:47 642 2.6920
04/20/2026 16:47 973 2.6920
04/20/2026 16:47 427 2.6920
04/20/2026 16:47 1898 2.6920
04/20/2026 16:47 2689 2.6930
04/20/2026 16:47 1260 2.6930
04/20/2026 16:47 1214 2.6930
04/20/2026 16:47 20 2.6960
04/20/2026 16:47 316 2.6980
04/20/2026 16:47 2605 2.6970
04/20/2026 16:47 1898 2.6970
04/20/2026 16:47 2056 2.6990
04/20/2026 16:47 435 2.6990
04/20/2026 16:47 99 2.6990
04/20/2026 16:47 21 2.6990
04/20/2026 16:47 830 2.6990
04/20/2026 16:47 697 2.6980
04/20/2026 16:47 365 2.6980
04/20/2026 16:47 185 2.6980
04/20/2026 16:47 162 2.6980
04/20/2026 16:47 572 2.6970
04/20/2026 16:46 1325 2.6980
04/20/2026 16:46 429 2.6970
04/20/2026 16:46 164 2.6970
04/20/2026 16:46 2089 2.6970
04/20/2026 16:46 1 2.6970
04/20/2026 16:46 21 2.6970
04/20/2026 16:46 164 2.6970
04/20/2026 16:46 30 2.6990
04/20/2026 16:46 657 2.6990
04/20/2026 16:46 168 2.6980
04/20/2026 16:45 2027 2.6980
04/20/2026 16:45 5 2.6990
04/20/2026 16:45 335 2.6990
04/20/2026 16:45 690 2.6990
04/20/2026 16:45 508 2.6990
04/20/2026 16:45 508 2.6990
04/20/2026 16:45 98 2.6990
04/20/2026 16:45 141 2.6990
04/20/2026 16:45 750 2.6990
04/20/2026 16:45 883 2.6990
04/20/2026 16:45 432 2.6980
04/20/2026 16:44 949 2.6980
04/20/2026 16:44 2 2.6980
04/20/2026 16:44 326 2.6980
04/20/2026 16:44 432 2.6980
04/20/2026 16:44 432 2.6980
04/20/2026 16:44 543 2.6980
04/20/2026 16:44 407 2.6980
04/20/2026 16:44 222 2.6980
04/20/2026 16:44 27 2.6980
04/20/2026 16:44 148 2.6980
04/20/2026 16:44 1322 2.6980
04/20/2026 16:44 880 2.6980
04/20/2026 16:44 507 2.6980
04/20/2026 16:44 13 2.6980
04/20/2026 16:44 92 2.6980
04/20/2026 16:44 14 2.6980
04/20/2026 16:43 5 2.6980
04/20/2026 16:43 649 2.6970
04/20/2026 16:43 1192 2.6970
04/20/2026 16:43 79 2.6970
04/20/2026 16:43 600 2.6970
04/20/2026 16:43 679 2.6970
04/20/2026 16:43 650 2.6970
04/20/2026 16:43 679 2.6970
04/20/2026 16:43 131 2.6970
04/20/2026 16:43 553 2.6970
04/20/2026 16:43 700 2.6970
04/20/2026 16:43 113 2.6970
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 563 2.6960
04/20/2026 16:43 563 2.6960
04/20/2026 16:43 241 2.6960
04/20/2026 16:43 201 2.6960
04/20/2026 16:43 333 2.6960
04/20/2026 16:43 1087 2.6960
04/20/2026 16:43 241 2.6960
04/20/2026 16:43 201 2.6960
04/20/2026 16:43 563 2.6960
04/20/2026 16:43 1087 2.6960
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 679 2.6960
04/20/2026 16:43 506 2.6960
04/20/2026 16:43 644 2.6960
04/20/2026 16:43 644 2.6960
04/20/2026 16:43 506 2.6960
04/20/2026 16:43 506 2.6960
04/20/2026 16:43 432 2.6960
04/20/2026 16:43 568 2.6960
04/20/2026 16:43 963 2.6960
04/20/2026 16:43 669 2.6960
04/20/2026 16:43 891 2.6960
04/20/2026 16:43 1565 2.6960
04/20/2026 16:43 158 2.6960
04/20/2026 16:43 84 2.6960
04/20/2026 16:42 1500 2.6945
04/20/2026 16:42 71 2.6940
04/20/2026 16:41 317 2.6950
04/20/2026 16:41 345 2.6950
04/20/2026 16:41 1800 2.6950
04/20/2026 16:41 283 2.6950
04/20/2026 16:41 193 2.6950
04/20/2026 16:41 184 2.6950
04/20/2026 16:41 744 2.6940
04/20/2026 16:41 200 2.6940
04/20/2026 16:41 10 2.6940
04/20/2026 16:41 50 2.6940
04/20/2026 16:41 20 2.6940
04/20/2026 16:40 4256 2.6950
04/20/2026 16:40 1988 2.6950
04/20/2026 16:40 1882 2.6960
04/20/2026 16:40 416 2.6960
04/20/2026 16:40 16696 2.69752
04/20/2026 16:39 256 2.69682
04/20/2026 16:39 256 2.6960
04/20/2026 16:39 1844 2.6960
04/20/2026 16:39 11 2.6970
04/20/2026 16:39 1605 2.6960
04/20/2026 16:39 1898 2.6960
04/20/2026 16:39 1009 2.6960
04/20/2026 16:39 780 2.6960
04/20/2026 16:39 282 2.6960
04/20/2026 16:39 1517 2.6960
04/20/2026 16:39 147 2.6960
04/20/2026 16:39 1433 2.6960
04/20/2026 16:39 3 2.6960
04/20/2026 16:38 183 2.6952
04/20/2026 16:38 1 2.6960
04/20/2026 16:38 76 2.6940
04/20/2026 16:37 128 2.6950
04/20/2026 16:37 1471 2.6940
04/20/2026 16:37 0 2.6960
04/20/2026 16:36 1647 2.6940
04/20/2026 16:36 250 2.6940
04/20/2026 16:36 1818 2.6950
04/20/2026 16:36 500 2.6950
04/20/2026 16:36 20 2.6960