Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:02
|
Geld
01.05.2026 -
17:50:52
|
Geld Volumen |
Brief
01.05.2026 -
17:50:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.5250
+0.018
(
+0.72% )
|
2.4100
|
3'000 |
2.7900
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 39 | 2.5270 |
| 05/01/2026 17:29 | 1292 | 2.5270 |
| 05/01/2026 17:29 | 79 | 2.5270 |
| 05/01/2026 17:29 | 109 | 2.5260 |
| 05/01/2026 17:29 | 635 | 2.5260 |
| 05/01/2026 17:29 | 387 | 2.5260 |
| 05/01/2026 17:29 | 1292 | 2.5260 |
| 05/01/2026 17:29 | 13 | 2.5270 |
| 05/01/2026 17:29 | 122 | 2.5270 |
| 05/01/2026 17:29 | 1600 | 2.5270 |
| 05/01/2026 17:29 | 1600 | 2.5260 |
| 05/01/2026 17:29 | 497 | 2.5280 |
| 05/01/2026 17:29 | 26 | 2.5280 |
| 05/01/2026 17:29 | 147 | 2.5280 |
| 05/01/2026 17:29 | 33 | 2.5280 |
| 05/01/2026 17:29 | 411 | 2.5280 |
| 05/01/2026 17:29 | 1600 | 2.5280 |
| 05/01/2026 17:29 | 3 | 2.5280 |
| 05/01/2026 17:28 | 72 | 2.5290 |
| 05/01/2026 17:28 | 197 | 2.5290 |
| 05/01/2026 17:28 | 730 | 2.5300 |
| 05/01/2026 17:28 | 1356 | 2.5300 |
| 05/01/2026 17:28 | 1292 | 2.5300 |
| 05/01/2026 17:28 | 2304 | 2.5290 |
| 05/01/2026 17:28 | 1292 | 2.5290 |
| 05/01/2026 17:28 | 1404 | 2.5290 |
| 05/01/2026 17:28 | 4 | 2.5300 |
| 05/01/2026 17:28 | 12 | 2.5300 |
| 05/01/2026 17:28 | 10 | 2.5300 |
| 05/01/2026 17:27 | 1404 | 2.5290 |
| 05/01/2026 17:27 | 3 | 2.5300 |
| 05/01/2026 17:27 | 292 | 2.5290 |
| 05/01/2026 17:27 | 3 | 2.5290 |
| 05/01/2026 17:27 | 5000 | 2.5280 |
| 05/01/2026 17:27 | 532 | 2.5280 |
| 05/01/2026 17:27 | 1263 | 2.5280 |
| 05/01/2026 17:27 | 29 | 2.5280 |
| 05/01/2026 17:26 | 9 | 2.5300 |
| 05/01/2026 17:26 | 17 | 2.5290 |
| 05/01/2026 17:26 | 14 | 2.5290 |
| 05/01/2026 17:26 | 1945 | 2.5290 |
| 05/01/2026 17:26 | 3635 | 2.5280 |
| 05/01/2026 17:26 | 563 | 2.5290 |
| 05/01/2026 17:26 | 361 | 2.5300 |
| 05/01/2026 17:26 | 521 | 2.5300 |
| 05/01/2026 17:26 | 2000 | 2.5304 |
| 05/01/2026 17:25 | 4717 | 2.5310 |
| 05/01/2026 17:25 | 7723 | 2.52942 |
| 05/01/2026 17:25 | 157 | 2.5302 |
| 05/01/2026 17:25 | 5000 | 2.5300 |
| 05/01/2026 17:24 | 120 | 2.5310 |
| 05/01/2026 17:24 | 47 | 2.5310 |
| 05/01/2026 17:24 | 1291 | 2.5295 |
| 05/01/2026 17:24 | 516 | 2.5290 |
| 05/01/2026 17:24 | 267 | 2.5300 |
| 05/01/2026 17:24 | 1 | 2.5290 |
| 05/01/2026 17:24 | 1292 | 2.5290 |
| 05/01/2026 17:24 | 358 | 2.5290 |
| 05/01/2026 17:24 | 1270 | 2.5290 |
| 05/01/2026 17:24 | 1355 | 2.5290 |
| 05/01/2026 17:24 | 23 | 2.5290 |
| 05/01/2026 17:24 | 11 | 2.5280 |
| 05/01/2026 17:24 | 15 | 2.5280 |
| 05/01/2026 17:23 | 400 | 2.5282 |
| 05/01/2026 17:23 | 1292 | 2.5280 |
| 05/01/2026 17:23 | 1902 | 2.5280 |
| 05/01/2026 17:23 | 1292 | 2.5280 |
| 05/01/2026 17:23 | 1292 | 2.5280 |
| 05/01/2026 17:23 | 100 | 2.5280 |
| 05/01/2026 17:23 | 1270 | 2.5280 |
| 05/01/2026 17:23 | 816 | 2.5260 |
| 05/01/2026 17:23 | 1292 | 2.5270 |
| 05/01/2026 17:23 | 349 | 2.5270 |
| 05/01/2026 17:22 | 0 | 2.5270 |
| 05/01/2026 17:22 | 420 | 2.5260 |
| 05/01/2026 17:22 | 1 | 2.5270 |
| 05/01/2026 17:22 | 1292 | 2.5250 |
| 05/01/2026 17:22 | 6812 | 2.5240 |
| 05/01/2026 17:22 | 2783 | 2.5240 |
| 05/01/2026 17:22 | 3 | 2.5240 |
| 05/01/2026 17:22 | 14 | 2.5240 |
| 05/01/2026 17:22 | 11 | 2.5240 |
| 05/01/2026 17:22 | 1500 | 2.5240 |
| 05/01/2026 17:22 | 10685 | 2.5240 |
| 05/01/2026 17:22 | 1292 | 2.5240 |
| 05/01/2026 17:22 | 58 | 2.5240 |
| 05/01/2026 17:22 | 1292 | 2.5230 |
| 05/01/2026 17:22 | 1964 | 2.5230 |
| 05/01/2026 17:22 | 937 | 2.5240 |
| 05/01/2026 17:22 | 10743 | 2.5240 |
| 05/01/2026 17:22 | 1967 | 2.5240 |
| 05/01/2026 17:22 | 8776 | 2.5240 |
| 05/01/2026 17:22 | 2139 | 2.5240 |
| 05/01/2026 17:22 | 9995 | 2.5240 |
| 05/01/2026 17:22 | 525 | 2.5240 |
| 05/01/2026 17:22 | 1389 | 2.5240 |
| 05/01/2026 17:22 | 1854 | 2.5240 |
| 05/01/2026 17:22 | 2547 | 2.5240 |
| 05/01/2026 17:22 | 1292 | 2.5240 |
| 05/01/2026 17:22 | 785 | 2.5250 |
| 05/01/2026 17:22 | 1292 | 2.5250 |
| 05/01/2026 17:21 | 977 | 2.5260 |
| 05/01/2026 17:21 | 154 | 2.5260 |
| 05/01/2026 17:21 | 3 | 2.5270 |
| 05/01/2026 17:20 | 3 | 2.5260 |
| 05/01/2026 17:20 | 16 | 2.5260 |
| 05/01/2026 17:20 | 16 | 2.5260 |
| 05/01/2026 17:20 | 1945 | 2.5260 |
| 05/01/2026 17:19 | 1 | 2.5260 |
| 05/01/2026 17:19 | 1178 | 2.5250 |
| 05/01/2026 17:19 | 1483 | 2.5250 |
| 05/01/2026 17:19 | 15 | 2.5250 |
| 05/01/2026 17:19 | 2 | 2.5240 |
| 05/01/2026 17:19 | 18 | 2.5240 |
| 05/01/2026 17:19 | 12 | 2.5240 |
| 05/01/2026 17:19 | 1945 | 2.5240 |
| 05/01/2026 17:19 | 1389 | 2.5240 |
| 05/01/2026 17:19 | 1 | 2.5250 |
| 05/01/2026 17:19 | 0 | 2.5250 |
| 05/01/2026 17:19 | 1245 | 2.5240 |
| 05/01/2026 17:18 | 8 | 2.5250 |
| 05/01/2026 17:17 | 1383 | 2.5240 |
| 05/01/2026 17:17 | 1292 | 2.5240 |
| 05/01/2026 17:17 | 2023 | 2.5250 |
| 05/01/2026 17:17 | 2300 | 2.5250 |
| 05/01/2026 17:17 | 311 | 2.5260 |
| 05/01/2026 17:16 | 2080 | 2.5270 |
| 05/01/2026 17:16 | 3 | 2.5280 |
| 05/01/2026 17:16 | 393 | 2.5272 |
| 05/01/2026 17:16 | 39 | 2.52795 |
| 05/01/2026 17:15 | 1 | 2.5280 |
| 05/01/2026 17:15 | 3 | 2.5260 |
| 05/01/2026 17:15 | 18 | 2.5260 |
| 05/01/2026 17:15 | 14 | 2.5260 |
| 05/01/2026 17:15 | 1 | 2.5260 |
| 05/01/2026 17:15 | 2 | 2.5260 |
| 05/01/2026 17:15 | 39 | 2.5250 |
| 05/01/2026 17:15 | 1292 | 2.5250 |
| 05/01/2026 17:15 | 4 | 2.5250 |
| 05/01/2026 17:15 | 12 | 2.5250 |
| 05/01/2026 17:15 | 2000 | 2.5245 |
| 05/01/2026 17:15 | 1400 | 2.5250 |
| 05/01/2026 17:15 | 1292 | 2.5250 |
| 05/01/2026 17:15 | 13 | 2.5240 |
| 05/01/2026 17:15 | 290 | 2.5230 |
| 05/01/2026 17:15 | 1 | 2.5240 |
| 05/01/2026 17:14 | 1000 | 2.5224 |
| 05/01/2026 17:14 | 4 | 2.5230 |
| 05/01/2026 17:14 | 16 | 2.5230 |
| 05/01/2026 17:14 | 100 | 2.5220 |
| 05/01/2026 17:14 | 18 | 2.5220 |
| 05/01/2026 17:14 | 12 | 2.5220 |
| 05/01/2026 17:14 | 321 | 2.5220 |
| 05/01/2026 17:14 | 449 | 2.5210 |
| 05/01/2026 17:14 | 279 | 2.5230 |
| 05/01/2026 17:14 | 84 | 2.5230 |
| 05/01/2026 17:14 | 10 | 2.5220 |
| 05/01/2026 17:14 | 19 | 2.5220 |
| 05/01/2026 17:14 | 787 | 2.5212 |
| 05/01/2026 17:14 | 0 | 2.5220 |
| 05/01/2026 17:12 | 393 | 2.52113 |
| 05/01/2026 17:12 | 2004 | 2.5210 |
| 05/01/2026 17:12 | 819 | 2.5210 |
| 05/01/2026 17:11 | 20 | 2.52199 |
| 05/01/2026 17:11 | 2221 | 2.5220 |
| 05/01/2026 17:11 | 1253 | 2.5220 |
| 05/01/2026 17:11 | 1720 | 2.5220 |
| 05/01/2026 17:11 | 160 | 2.5220 |
| 05/01/2026 17:11 | 448 | 2.5220 |
| 05/01/2026 17:11 | 882 | 2.5220 |
| 05/01/2026 17:10 | 1767 | 2.5220 |
| 05/01/2026 17:10 | 1084 | 2.5220 |
| 05/01/2026 17:10 | 203 | 2.5220 |
| 05/01/2026 17:10 | 1292 | 2.5220 |
| 05/01/2026 17:10 | 158 | 2.5220 |
| 05/01/2026 17:09 | 1983 | 2.5210 |
| 05/01/2026 17:09 | 1 | 2.5220 |
| 05/01/2026 17:09 | 0 | 2.5220 |
| 05/01/2026 17:08 | 297 | 2.5210 |
| 05/01/2026 17:08 | 343 | 2.5210 |
| 05/01/2026 17:08 | 12 | 2.5210 |
| 05/01/2026 17:08 | 453 | 2.5210 |
| 05/01/2026 17:08 | 1292 | 2.5210 |
| 05/01/2026 17:08 | 1 | 2.5220 |
| 05/01/2026 17:07 | 0 | 2.5220 |
| 05/01/2026 17:07 | 400 | 2.5212 |
| 05/01/2026 17:07 | 441 | 2.5205 |
| 05/01/2026 17:07 | 65 | 2.5210 |
| 05/01/2026 17:07 | 151 | 2.5220 |
| 05/01/2026 17:07 | 2052 | 2.5220 |
| 05/01/2026 17:07 | 13 | 2.5220 |
| 05/01/2026 17:06 | 636 | 2.5220 |
| 05/01/2026 17:06 | 3 | 2.5220 |
| 05/01/2026 17:06 | 1 | 2.5220 |
| 05/01/2026 17:05 | 1302 | 2.5210 |
| 05/01/2026 17:05 | 803 | 2.52218 |
| 05/01/2026 17:04 | 2680 | 2.5220 |
| 05/01/2026 17:04 | 1616 | 2.5200 |
| 05/01/2026 17:04 | 1458 | 2.5190 |
| 05/01/2026 17:04 | 19 | 2.5190 |
| 05/01/2026 17:04 | 1292 | 2.5190 |
| 05/01/2026 17:04 | 2 | 2.5200 |
| 05/01/2026 17:04 | 518 | 2.5200 |
| 05/01/2026 17:04 | 1800 | 2.5200 |
| 05/01/2026 17:04 | 792 | 2.5200 |
| 05/01/2026 17:02 | 500 | 2.5220 |
| 05/01/2026 17:02 | 10 | 2.5220 |
| 05/01/2026 17:02 | 500 | 2.5220 |
| 05/01/2026 17:02 | 555 | 2.5217 |
| 05/01/2026 17:01 | 263 | 2.5220 |
| 05/01/2026 17:01 | 372 | 2.5210 |
| 05/01/2026 17:01 | 2618 | 2.52142 |
| 05/01/2026 17:01 | 757 | 2.5230 |
| 05/01/2026 17:01 | 1388 | 2.5230 |
| 05/01/2026 17:01 | 1800 | 2.5220 |
| 05/01/2026 17:01 | 2086 | 2.5220 |
| 05/01/2026 17:01 | 400 | 2.5237 |
| 05/01/2026 17:00 | 7948 | 2.52275 |
| 05/01/2026 17:00 | 0 | 2.5250 |
| 05/01/2026 17:00 | 0 | 2.5250 |
| 05/01/2026 16:59 | 13 | 2.5240 |
| 05/01/2026 16:59 | 10 | 2.5240 |
| 05/01/2026 16:59 | 14 | 2.5240 |
| 05/01/2026 16:59 | 1292 | 2.5240 |
| 05/01/2026 16:59 | 120 | 2.5230 |
| 05/01/2026 16:59 | 2079 | 2.5230 |
| 05/01/2026 16:59 | 10 | 2.5230 |
| 05/01/2026 16:59 | 1 | 2.5230 |
| 05/01/2026 16:59 | 2075 | 2.5230 |
| 05/01/2026 16:59 | 496 | 2.5230 |
| 05/01/2026 16:59 | 2322 | 2.5230 |
| 05/01/2026 16:59 | 263 | 2.5230 |
| 05/01/2026 16:59 | 79 | 2.5230 |
| 05/01/2026 16:59 | 2500 | 2.5230 |
| 05/01/2026 16:59 | 1291 | 2.5250 |
| 05/01/2026 16:59 | 561 | 2.5240 |
| 05/01/2026 16:59 | 17 | 2.5230 |
| 05/01/2026 16:59 | 10 | 2.5230 |
| 05/01/2026 16:58 | 900 | 2.5222 |
| 05/01/2026 16:58 | 533 | 2.5220 |
| 05/01/2026 16:58 | 1456 | 2.5220 |
| 05/01/2026 16:58 | 197 | 2.5230 |
| 05/01/2026 16:58 | 2071 | 2.5220 |
| 05/01/2026 16:58 | 1144 | 2.5220 |
| 05/01/2026 16:58 | 581 | 2.5210 |
| 05/01/2026 16:58 | 3 | 2.52105 |
| 05/01/2026 16:57 | 1000 | 2.5225 |
| 05/01/2026 16:57 | 1041 | 2.5230 |
| 05/01/2026 16:57 | 4 | 2.5240 |
| 05/01/2026 16:57 | 11 | 2.5240 |
| 05/01/2026 16:57 | 10 | 2.5240 |
| 05/01/2026 16:57 | 1284 | 2.5230 |
| 05/01/2026 16:57 | 8 | 2.5230 |
| 05/01/2026 16:57 | 700 | 2.52409 |
| 05/01/2026 16:56 | 100 | 2.52409 |
| 05/01/2026 16:56 | 1623 | 2.52382 |
| 05/01/2026 16:56 | 0 | 2.5250 |
| 05/01/2026 16:56 | 100 | 2.5250 |
| 05/01/2026 16:56 | 1121 | 2.5240 |
| 05/01/2026 16:56 | 468 | 2.5250 |
| 05/01/2026 16:56 | 1355 | 2.5250 |
| 05/01/2026 16:56 | 1717 | 2.5260 |
| 05/01/2026 16:56 | 10576 | 2.5260 |
| 05/01/2026 16:56 | 1424 | 2.5260 |
| 05/01/2026 16:56 | 293 | 2.5260 |
| 05/01/2026 16:56 | 12000 | 2.5260 |
| 05/01/2026 16:56 | 3435 | 2.5260 |
| 05/01/2026 16:56 | 8565 | 2.5260 |
| 05/01/2026 16:56 | 3435 | 2.5260 |
| 05/01/2026 16:56 | 381 | 2.5260 |
| 05/01/2026 16:56 | 1292 | 2.5260 |
| 05/01/2026 16:56 | 1750 | 2.5260 |
| 05/01/2026 16:56 | 1911 | 2.5260 |
| 05/01/2026 16:56 | 1356 | 2.5260 |
| 05/01/2026 16:56 | 2073 | 2.5270 |
| 05/01/2026 16:56 | 1292 | 2.5270 |
| 05/01/2026 16:56 | 1923 | 2.5270 |
| 05/01/2026 16:56 | 2096 | 2.5300 |
| 05/01/2026 16:56 | 348 | 2.5300 |
| 05/01/2026 16:55 | 7 | 2.5320 |
| 05/01/2026 16:55 | 1 | 2.5290 |
| 05/01/2026 16:54 | 4 | 2.5320 |
| 05/01/2026 16:53 | 37 | 2.53082 |
| 05/01/2026 16:53 | 784 | 2.5302 |
| 05/01/2026 16:53 | 98 | 2.5300 |
| 05/01/2026 16:53 | 80 | 2.5290 |
| 05/01/2026 16:53 | 158 | 2.5310 |
| 05/01/2026 16:53 | 2171 | 2.5310 |
| 05/01/2026 16:53 | 4300 | 2.5322 |
| 05/01/2026 16:52 | 4000 | 2.5322 |
| 05/01/2026 16:52 | 20 | 2.5310 |
| 05/01/2026 16:52 | 2 | 2.5322 |
| 05/01/2026 16:52 | 1292 | 2.5320 |
| 05/01/2026 16:52 | 587 | 2.5322 |
| 05/01/2026 16:52 | 489 | 2.5320 |
| 05/01/2026 16:51 | 194 | 2.5322 |
| 05/01/2026 16:51 | 0 | 2.5330 |
| 05/01/2026 16:50 | 4 | 2.5340 |
| 05/01/2026 16:50 | 2191 | 2.5320 |
| 05/01/2026 16:49 | 10 | 2.5350 |
| 05/01/2026 16:49 | 1292 | 2.5350 |
| 05/01/2026 16:45 | 1803 | 2.5350 |
| 05/01/2026 16:45 | 526 | 2.5360 |
| 05/01/2026 16:45 | 690 | 2.5360 |
| 05/01/2026 16:45 | 1500 | 2.5360 |
| 05/01/2026 16:45 | 1999 | 2.5360 |
| 05/01/2026 16:45 | 825 | 2.5370 |
| 05/01/2026 16:45 | 1911 | 2.5380 |
| 05/01/2026 16:45 | 1600 | 2.5370 |
| 05/01/2026 16:44 | 30 | 2.5370 |
| 05/01/2026 16:44 | 749 | 2.5390 |
| 05/01/2026 16:43 | 4106 | 2.5385 |
| 05/01/2026 16:43 | 31 | 2.5390 |
| 05/01/2026 16:43 | 2156 | 2.5360 |
| 05/01/2026 16:43 | 529 | 2.5360 |
| 05/01/2026 16:43 | 763 | 2.5360 |
| 05/01/2026 16:43 | 1425 | 2.5360 |
| 05/01/2026 16:43 | 10 | 2.5370 |
| 05/01/2026 16:43 | 17 | 2.5370 |
| 05/01/2026 16:43 | 3 | 2.5370 |
| 05/01/2026 16:41 | 500 | 2.5370 |
| 05/01/2026 16:41 | 500 | 2.5370 |
| 05/01/2026 16:41 | 4455 | 2.5358 |
| 05/01/2026 16:40 | 3766 | 2.5352 |
| 05/01/2026 16:40 | 10 | 2.5340 |
| 05/01/2026 16:40 | 12 | 2.5340 |
| 05/01/2026 16:40 | 642 | 2.5330 |
| 05/01/2026 16:39 | 2081 | 2.5350 |
| 05/01/2026 16:39 | 1319 | 2.5350 |
| 05/01/2026 16:39 | 3 | 2.5340 |
| 05/01/2026 16:39 | 12 | 2.5340 |
| 05/01/2026 16:39 | 19 | 2.5340 |
| 05/01/2026 16:39 | 1319 | 2.5340 |
| 05/01/2026 16:38 | 7 | 2.5310 |
| 05/01/2026 16:38 | 395 | 2.52915 |
| 05/01/2026 16:38 | 149 | 2.5290 |
| 05/01/2026 16:38 | 124 | 2.5290 |
| 05/01/2026 16:38 | 657 | 2.5290 |
| 05/01/2026 16:38 | 419 | 2.5290 |
| 05/01/2026 16:38 | 900 | 2.5290 |
| 05/01/2026 16:38 | 1562 | 2.5280 |
| 05/01/2026 16:38 | 1319 | 2.5290 |
| 05/01/2026 16:38 | 142 | 2.5290 |
| 05/01/2026 16:38 | 480 | 2.5290 |
| 05/01/2026 16:38 | 271 | 2.5290 |
| 05/01/2026 16:37 | 1000 | 2.5300 |
| 05/01/2026 16:37 | 7 | 2.5310 |
| 05/01/2026 16:37 | 1380 | 2.5300 |
| 05/01/2026 16:36 | 3 | 2.5310 |
| 05/01/2026 16:36 | 5 | 2.5320 |
| 05/01/2026 16:35 | 11 | 2.5300 |
| 05/01/2026 16:35 | 15 | 2.5300 |