Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.11.2025
-
16:24:22
|
Geld
17.11.2025 -
16:24:47
|
Geld Volumen |
Brief
17.11.2025 -
16:24:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.8200
+0.019
(
+0.50% )
|
3.8190
|
870 |
3.8210
|
2'767 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/17/2025 16:24 | 2 | 3.8190 |
| 11/17/2025 16:24 | 1100 | 3.8180 |
| 11/17/2025 16:24 | 870 | 3.8180 |
| 11/17/2025 16:24 | 578 | 3.8180 |
| 11/17/2025 16:24 | 42 | 3.8180 |
| 11/17/2025 16:23 | 672 | 3.8180 |
| 11/17/2025 16:23 | 798 | 3.8180 |
| 11/17/2025 16:23 | 259 | 3.8193 |
| 11/17/2025 16:23 | 0 | 3.8200 |
| 11/17/2025 16:23 | 22 | 3.8200 |
| 11/17/2025 16:21 | 177 | 3.8200 |
| 11/17/2025 16:21 | 2 | 3.8200 |
| 11/17/2025 16:21 | 10 | 3.8200 |
| 11/17/2025 16:21 | 412 | 3.8190 |
| 11/17/2025 16:21 | 179 | 3.8190 |
| 11/17/2025 16:21 | 691 | 3.8190 |
| 11/17/2025 16:21 | 208 | 3.8210 |
| 11/17/2025 16:20 | 23 | 3.8190 |
| 11/17/2025 16:20 | 768 | 3.8190 |
| 11/17/2025 16:20 | 575 | 3.8200 |
| 11/17/2025 16:20 | 806757 | 3.8020 |
| 11/17/2025 16:19 | 806757 | 3.8020 |
| 11/17/2025 16:19 | 185 | 3.8200 |
| 11/17/2025 16:19 | 1 | 3.8200 |
| 11/17/2025 16:19 | 2 | 3.8200 |
| 11/17/2025 16:19 | 18 | 3.8200 |
| 11/17/2025 16:19 | 21 | 3.8190 |
| 11/17/2025 16:19 | 1557 | 3.8190 |
| 11/17/2025 16:19 | 94 | 3.8180 |
| 11/17/2025 16:19 | 1021 | 3.8180 |
| 11/17/2025 16:19 | 21 | 3.8170 |
| 11/17/2025 16:18 | 430 | 3.8160 |
| 11/17/2025 16:18 | 870 | 3.8160 |
| 11/17/2025 16:18 | 5 | 3.8170 |
| 11/17/2025 16:18 | 0 | 3.8160 |
| 11/17/2025 16:17 | 264 | 3.81696 |
| 11/17/2025 16:17 | 1300 | 3.8190 |
| 11/17/2025 16:17 | 846 | 3.8190 |
| 11/17/2025 16:17 | 705 | 3.8200 |
| 11/17/2025 16:17 | 707 | 3.8200 |
| 11/17/2025 16:17 | 846 | 3.8200 |
| 11/17/2025 16:17 | 140 | 3.8210 |
| 11/17/2025 16:17 | 674 | 3.8210 |
| 11/17/2025 16:16 | 37 | 3.8200 |
| 11/17/2025 16:16 | 9 | 3.8200 |
| 11/17/2025 16:16 | 25 | 3.8200 |
| 11/17/2025 16:16 | 1 | 3.8200 |
| 11/17/2025 16:16 | 25 | 3.8180 |
| 11/17/2025 16:15 | 255 | 3.8180 |
| 11/17/2025 16:15 | 57 | 3.8180 |
| 11/17/2025 16:14 | 92 | 3.8180 |
| 11/17/2025 16:14 | 428 | 3.8180 |
| 11/17/2025 16:14 | 185 | 3.8180 |
| 11/17/2025 16:14 | 453 | 3.8180 |
| 11/17/2025 16:14 | 1256 | 3.8180 |
| 11/17/2025 16:14 | 0 | 3.8180 |
| 11/17/2025 16:14 | 0 | 3.8200 |
| 11/17/2025 16:12 | 2 | 3.8200 |
| 11/17/2025 16:12 | 36 | 3.8195 |
| 11/17/2025 16:12 | 18 | 3.8190 |
| 11/17/2025 16:12 | 479 | 3.8190 |
| 11/17/2025 16:12 | 15 | 3.81963 |
| 11/17/2025 16:12 | 16 | 3.82037 |
| 11/17/2025 16:11 | 846 | 3.8190 |
| 11/17/2025 16:11 | 479 | 3.8190 |
| 11/17/2025 16:11 | 870 | 3.8180 |
| 11/17/2025 16:11 | 18 | 3.8180 |
| 11/17/2025 16:11 | 1193 | 3.8170 |
| 11/17/2025 16:10 | 55 | 3.8170 |
| 11/17/2025 16:10 | 236 | 3.8170 |
| 11/17/2025 16:10 | 30 | 3.8140 |
| 11/17/2025 16:10 | 2 | 3.8130 |
| 11/17/2025 16:09 | 2 | 3.8135 |
| 11/17/2025 16:09 | 2 | 3.8135 |
| 11/17/2025 16:09 | 18 | 3.8135 |
| 11/17/2025 16:09 | 31 | 3.8135 |
| 11/17/2025 16:09 | 870 | 3.8130 |
| 11/17/2025 16:09 | 846 | 3.8130 |
| 11/17/2025 16:09 | 236 | 3.8110 |
| 11/17/2025 16:09 | 294 | 3.8090 |
| 11/17/2025 16:09 | 196 | 3.8100 |
| 11/17/2025 16:09 | 900 | 3.8100 |
| 11/17/2025 16:09 | 860 | 3.8100 |
| 11/17/2025 16:09 | 846 | 3.8100 |
| 11/17/2025 16:09 | 870 | 3.8100 |
| 11/17/2025 16:09 | 394 | 3.8100 |
| 11/17/2025 16:09 | 267 | 3.8100 |
| 11/17/2025 16:09 | 236 | 3.8110 |
| 11/17/2025 16:09 | 246 | 3.8100 |
| 11/17/2025 16:09 | 348 | 3.8100 |
| 11/17/2025 16:09 | 254 | 3.8110 |
| 11/17/2025 16:09 | 1980 | 3.8110 |
| 11/17/2025 16:09 | 937 | 3.8110 |
| 11/17/2025 16:08 | 846 | 3.8120 |
| 11/17/2025 16:08 | 253 | 3.8120 |
| 11/17/2025 16:08 | 10000 | 3.8120 |
| 11/17/2025 16:08 | 591 | 3.8120 |
| 11/17/2025 16:08 | 20 | 3.8120 |
| 11/17/2025 16:08 | 360 | 3.8120 |
| 11/17/2025 16:08 | 846 | 3.8110 |
| 11/17/2025 16:08 | 870 | 3.8110 |
| 11/17/2025 16:08 | 716 | 3.8110 |
| 11/17/2025 16:08 | 596 | 3.8120 |
| 11/17/2025 16:08 | 846 | 3.8120 |
| 11/17/2025 16:08 | 597 | 3.8120 |
| 11/17/2025 16:08 | 207 | 3.8120 |
| 11/17/2025 16:07 | 464 | 3.8130 |
| 11/17/2025 16:07 | 200 | 3.8130 |
| 11/17/2025 16:07 | 263 | 3.8130 |
| 11/17/2025 16:07 | 1294 | 3.8130 |
| 11/17/2025 16:07 | 397 | 3.8130 |
| 11/17/2025 16:06 | 21 | 3.8120 |
| 11/17/2025 16:06 | 44 | 3.8120 |
| 11/17/2025 16:06 | 70 | 3.8120 |
| 11/17/2025 16:06 | 53 | 3.8120 |
| 11/17/2025 16:05 | 415 | 3.8120 |
| 11/17/2025 16:05 | 870 | 3.8120 |
| 11/17/2025 16:05 | 20 | 3.8120 |
| 11/17/2025 16:05 | 1727 | 3.8110 |
| 11/17/2025 16:05 | 3 | 3.8120 |
| 11/17/2025 16:05 | 20 | 3.8140 |
| 11/17/2025 16:05 | 37 | 3.8140 |
| 11/17/2025 16:05 | 446 | 3.8130 |
| 11/17/2025 16:05 | 400 | 3.8130 |
| 11/17/2025 16:04 | 0 | 3.8140 |
| 11/17/2025 16:04 | 1655 | 3.8160 |
| 11/17/2025 16:04 | 565 | 3.8180 |
| 11/17/2025 16:04 | 2018 | 3.8180 |
| 11/17/2025 16:04 | 396 | 3.8180 |
| 11/17/2025 16:04 | 846 | 3.8180 |
| 11/17/2025 16:04 | 2414 | 3.8180 |
| 11/17/2025 16:04 | 328 | 3.8180 |
| 11/17/2025 16:04 | 2414 | 3.8180 |
| 11/17/2025 16:04 | 1242 | 3.8180 |
| 11/17/2025 16:04 | 2 | 3.8190 |
| 11/17/2025 16:04 | 1079 | 3.8180 |
| 11/17/2025 16:04 | 612 | 3.8180 |
| 11/17/2025 16:03 | 100 | 3.81996 |
| 11/17/2025 16:03 | 3044 | 3.8180 |
| 11/17/2025 16:03 | 1818 | 3.8180 |
| 11/17/2025 16:03 | 236 | 3.8190 |
| 11/17/2025 16:03 | 410 | 3.8180 |
| 11/17/2025 16:03 | 135 | 3.8180 |
| 11/17/2025 16:03 | 410 | 3.8180 |
| 11/17/2025 16:03 | 883 | 3.8180 |
| 11/17/2025 16:03 | 3655 | 3.8180 |
| 11/17/2025 16:03 | 1 | 3.8180 |
| 11/17/2025 16:03 | 3655 | 3.8180 |
| 11/17/2025 16:03 | 3246 | 3.8180 |
| 11/17/2025 16:03 | 410 | 3.8180 |
| 11/17/2025 16:03 | 3246 | 3.8180 |
| 11/17/2025 16:03 | 3656 | 3.8180 |
| 11/17/2025 16:03 | 319 | 3.8180 |
| 11/17/2025 16:03 | 1666 | 3.8180 |
| 11/17/2025 16:03 | 1985 | 3.8180 |
| 11/17/2025 16:03 | 5 | 3.8180 |
| 11/17/2025 16:03 | 2439 | 3.8180 |
| 11/17/2025 16:03 | 3246 | 3.8180 |
| 11/17/2025 16:03 | 62 | 3.8180 |
| 11/17/2025 16:03 | 348 | 3.8180 |
| 11/17/2025 16:03 | 870 | 3.8180 |
| 11/17/2025 16:03 | 3656 | 3.8180 |
| 11/17/2025 16:03 | 420 | 3.8180 |
| 11/17/2025 16:03 | 846 | 3.8180 |
| 11/17/2025 16:03 | 763 | 3.8180 |
| 11/17/2025 16:03 | 236 | 3.8200 |
| 11/17/2025 16:03 | 462 | 3.8190 |
| 11/17/2025 16:03 | 1555 | 3.8180 |
| 11/17/2025 16:03 | 846 | 3.8180 |
| 11/17/2025 16:03 | 422 | 3.8220 |
| 11/17/2025 16:03 | 12476 | 3.8220 |
| 11/17/2025 16:03 | 100 | 3.8220 |
| 11/17/2025 16:03 | 395 | 3.8220 |
| 11/17/2025 16:03 | 370 | 3.8220 |
| 11/17/2025 16:03 | 870 | 3.8220 |
| 11/17/2025 16:03 | 364 | 3.8220 |
| 11/17/2025 16:03 | 414 | 3.8210 |
| 11/17/2025 16:03 | 847 | 3.8220 |
| 11/17/2025 16:03 | 1259 | 3.8220 |
| 11/17/2025 16:03 | 1400 | 3.8220 |
| 11/17/2025 16:03 | 870 | 3.8220 |
| 11/17/2025 16:03 | 846 | 3.8210 |
| 11/17/2025 16:03 | 357 | 3.8210 |
| 11/17/2025 16:03 | 870 | 3.8210 |
| 11/17/2025 16:03 | 357 | 3.8200 |
| 11/17/2025 16:03 | 870 | 3.8200 |
| 11/17/2025 16:03 | 1166 | 3.8200 |
| 11/17/2025 16:03 | 1496 | 3.8200 |
| 11/17/2025 16:03 | 1344 | 3.8240 |
| 11/17/2025 16:03 | 780 | 3.8240 |
| 11/17/2025 16:03 | 2073 | 3.8250 |
| 11/17/2025 16:03 | 1443 | 3.8250 |
| 11/17/2025 16:03 | 3522 | 3.8250 |
| 11/17/2025 16:03 | 4697 | 3.8250 |
| 11/17/2025 16:03 | 268 | 3.8250 |
| 11/17/2025 16:03 | 3254 | 3.8250 |
| 11/17/2025 16:03 | 2699 | 3.8250 |
| 11/17/2025 16:03 | 804 | 3.8250 |
| 11/17/2025 16:03 | 2718 | 3.8250 |
| 11/17/2025 16:03 | 3254 | 3.8250 |
| 11/17/2025 16:03 | 268 | 3.8250 |
| 11/17/2025 16:02 | 870 | 3.8260 |
| 11/17/2025 16:02 | 1381 | 3.8280 |
| 11/17/2025 16:02 | 847 | 3.8280 |
| 11/17/2025 16:02 | 1218 | 3.8280 |
| 11/17/2025 16:02 | 390 | 3.8280 |
| 11/17/2025 16:02 | 376 | 3.8270 |
| 11/17/2025 16:02 | 200 | 3.8270 |
| 11/17/2025 16:02 | 236 | 3.8270 |
| 11/17/2025 16:02 | 1500 | 3.8270 |
| 11/17/2025 16:02 | 21 | 3.8260 |
| 11/17/2025 16:02 | 780 | 3.8240 |
| 11/17/2025 16:02 | 430 | 3.8260 |
| 11/17/2025 16:02 | 846 | 3.8250 |
| 11/17/2025 16:02 | 870 | 3.8250 |
| 11/17/2025 16:02 | 1322 | 3.8260 |
| 11/17/2025 16:02 | 893 | 3.8270 |
| 11/17/2025 16:02 | 1143 | 3.8270 |
| 11/17/2025 16:02 | 431 | 3.8280 |
| 11/17/2025 16:02 | 407 | 3.8290 |
| 11/17/2025 16:02 | 1313 | 3.8290 |
| 11/17/2025 16:01 | 407 | 3.8280 |
| 11/17/2025 16:01 | 649 | 3.8270 |
| 11/17/2025 16:01 | 2 | 3.82892 |
| 11/17/2025 16:01 | 20 | 3.8240 |
| 11/17/2025 16:01 | 387 | 3.8240 |
| 11/17/2025 16:01 | 841 | 3.8230 |
| 11/17/2025 16:01 | 524 | 3.8230 |
| 11/17/2025 16:01 | 207 | 3.8230 |
| 11/17/2025 16:01 | 937 | 3.8230 |
| 11/17/2025 16:01 | 400 | 3.8230 |
| 11/17/2025 16:01 | 203 | 3.8240 |
| 11/17/2025 16:01 | 556 | 3.82508 |
| 11/17/2025 16:01 | 524 | 3.8230 |
| 11/17/2025 16:01 | 1205 | 3.8240 |
| 11/17/2025 16:01 | 847 | 3.8240 |
| 11/17/2025 16:01 | 375 | 3.8240 |
| 11/17/2025 16:01 | 409 | 3.8240 |
| 11/17/2025 16:01 | 1188 | 3.8230 |
| 11/17/2025 16:01 | 236 | 3.8230 |
| 11/17/2025 16:01 | 375 | 3.8230 |
| 11/17/2025 16:01 | 846 | 3.8230 |
| 11/17/2025 16:00 | 2 | 3.82192 |
| 11/17/2025 16:00 | 918 | 3.8220 |
| 11/17/2025 16:00 | 1720 | 3.8220 |
| 11/17/2025 16:00 | 847 | 3.8220 |
| 11/17/2025 16:00 | 43 | 3.8210 |
| 11/17/2025 16:00 | 514 | 3.8210 |
| 11/17/2025 16:00 | 846 | 3.8210 |
| 11/17/2025 16:00 | 509 | 3.8200 |
| 11/17/2025 16:00 | 415 | 3.8210 |
| 11/17/2025 16:00 | 208 | 3.8210 |
| 11/17/2025 16:00 | 497 | 3.8230 |
| 11/17/2025 16:00 | 1257 | 3.8230 |
| 11/17/2025 16:00 | 1100 | 3.8230 |
| 11/17/2025 16:00 | 432 | 3.8220 |
| 11/17/2025 16:00 | 360 | 3.8220 |
| 11/17/2025 16:00 | 337 | 3.8200 |
| 11/17/2025 16:00 | 846 | 3.8200 |
| 11/17/2025 16:00 | 509 | 3.8200 |
| 11/17/2025 16:00 | 431 | 3.8200 |
| 11/17/2025 15:59 | 846 | 3.8200 |
| 11/17/2025 15:59 | 846 | 3.8200 |
| 11/17/2025 15:59 | 20 | 3.8200 |
| 11/17/2025 15:59 | 12 | 3.8200 |
| 11/17/2025 15:58 | 33 | 3.8190 |
| 11/17/2025 15:58 | 236 | 3.8200 |
| 11/17/2025 15:58 | 1300 | 3.8200 |
| 11/17/2025 15:58 | 1199 | 3.8200 |
| 11/17/2025 15:58 | 609 | 3.8210 |
| 11/17/2025 15:58 | 1554 | 3.8210 |
| 11/17/2025 15:58 | 791 | 3.8210 |
| 11/17/2025 15:58 | 55 | 3.8210 |
| 11/17/2025 15:58 | 1554 | 3.8220 |
| 11/17/2025 15:58 | 453 | 3.8220 |
| 11/17/2025 15:58 | 2435 | 3.8220 |
| 11/17/2025 15:58 | 585 | 3.8220 |
| 11/17/2025 15:57 | 987 | 3.8220 |
| 11/17/2025 15:57 | 1592 | 3.8220 |
| 11/17/2025 15:57 | 198 | 3.8220 |
| 11/17/2025 15:57 | 583 | 3.8230 |
| 11/17/2025 15:57 | 746 | 3.8230 |
| 11/17/2025 15:57 | 870 | 3.8230 |
| 11/17/2025 15:57 | 732 | 3.8230 |
| 11/17/2025 15:57 | 405 | 3.8220 |
| 11/17/2025 15:57 | 1019 | 3.8210 |
| 11/17/2025 15:57 | 759 | 3.8210 |
| 11/17/2025 15:56 | 1500 | 3.81996 |
| 11/17/2025 15:56 | 1008 | 3.8200 |
| 11/17/2025 15:56 | 659 | 3.8210 |
| 11/17/2025 15:56 | 671 | 3.8180 |
| 11/17/2025 15:56 | 310 | 3.8180 |
| 11/17/2025 15:56 | 560 | 3.8180 |
| 11/17/2025 15:56 | 561 | 3.8180 |
| 11/17/2025 15:56 | 591 | 3.8190 |
| 11/17/2025 15:56 | 236 | 3.8190 |
| 11/17/2025 15:56 | 591 | 3.8180 |
| 11/17/2025 15:56 | 52 | 3.8180 |
| 11/17/2025 15:55 | 671 | 3.8170 |
| 11/17/2025 15:55 | 591 | 3.8170 |
| 11/17/2025 15:55 | 846 | 3.8180 |
| 11/17/2025 15:55 | 439 | 3.8150 |
| 11/17/2025 15:55 | 323 | 3.8160 |
| 11/17/2025 15:55 | 1998 | 3.8160 |
| 11/17/2025 15:55 | 870 | 3.8160 |
| 11/17/2025 15:55 | 562 | 3.8150 |
| 11/17/2025 15:55 | 753 | 3.8160 |
| 11/17/2025 15:55 | 846 | 3.8160 |
| 11/17/2025 15:55 | 206 | 3.8150 |
| 11/17/2025 15:55 | 846 | 3.8150 |
| 11/17/2025 15:55 | 360 | 3.8140 |
| 11/17/2025 15:55 | 685 | 3.8140 |
| 11/17/2025 15:55 | 846 | 3.8140 |
| 11/17/2025 15:55 | 406 | 3.8130 |
| 11/17/2025 15:55 | 956 | 3.8130 |
| 11/17/2025 15:55 | 846 | 3.8130 |
| 11/17/2025 15:55 | 685 | 3.8120 |
| 11/17/2025 15:55 | 1270 | 3.8120 |
| 11/17/2025 15:55 | 846 | 3.8120 |
| 11/17/2025 15:55 | 236 | 3.8120 |
| 11/17/2025 15:55 | 995 | 3.8110 |
| 11/17/2025 15:54 | 1 | 3.8100 |
| 11/17/2025 15:54 | 94 | 3.8105 |
| 11/17/2025 15:53 | 685 | 3.8100 |
| 11/17/2025 15:53 | 236 | 3.8090 |
| 11/17/2025 15:53 | 212 | 3.8080 |
| 11/17/2025 15:53 | 870 | 3.8080 |
| 11/17/2025 15:52 | 1 | 3.8090 |
| 11/17/2025 15:52 | 236 | 3.8090 |
| 11/17/2025 15:52 | 30 | 3.8070 |
| 11/17/2025 15:51 | 53 | 3.8065 |
| 11/17/2025 15:51 | 95 | 3.8060 |
| 11/17/2025 15:51 | 4 | 3.8060 |
| 11/17/2025 15:51 | 18 | 3.8060 |
| 11/17/2025 15:51 | 1456 | 3.8070 |
| 11/17/2025 15:51 | 270 | 3.8070 |
| 11/17/2025 15:51 | 600 | 3.8070 |
| 11/17/2025 15:51 | 23 | 3.8070 |
| 11/17/2025 15:50 | 2593 | 3.8060 |
| 11/17/2025 15:50 | 25703 | 3.8050 |
| 11/17/2025 15:50 | 138 | 3.8060 |
| 11/17/2025 15:50 | 850 | 3.8060 |
| 11/17/2025 15:50 | 306 | 3.8040 |
| 11/17/2025 15:50 | 549 | 3.8040 |
| 11/17/2025 15:50 | 870 | 3.8040 |
| 11/17/2025 15:50 | 1585 | 3.8050 |
| 11/17/2025 15:50 | 846 | 3.8050 |
| 11/17/2025 15:50 | 664 | 3.8050 |
| 11/17/2025 15:50 | 2879 | 3.8050 |
| 11/17/2025 15:50 | 4515 | 3.8050 |
| 11/17/2025 15:50 | 3470 | 3.8050 |
| 11/17/2025 15:50 | 3924 | 3.8050 |
| 11/17/2025 15:50 | 591 | 3.8050 |
| 11/17/2025 15:50 | 1119 | 3.8050 |
| 11/17/2025 15:50 | 4515 | 3.8050 |
| 11/17/2025 15:50 | 1119 | 3.8050 |
| 11/17/2025 15:50 | 4515 | 3.8050 |
| 11/17/2025 15:50 | 0 | 3.8080 |
| 11/17/2025 15:49 | 870 | 3.8060 |
| 11/17/2025 15:49 | 1455 | 3.8070 |
| 11/17/2025 15:49 | 846 | 3.8070 |
| 11/17/2025 15:49 | 870 | 3.8060 |
| 11/17/2025 15:49 | 1686 | 3.8060 |
| 11/17/2025 15:49 | 4515 | 3.8050 |
| 11/17/2025 15:49 | 4515 | 3.8050 |
| 11/17/2025 15:49 | 563 | 3.8050 |
| 11/17/2025 15:49 | 4515 | 3.8050 |
| 11/17/2025 15:49 | 1233 | 3.8050 |
| 11/17/2025 15:49 | 3316 | 3.8050 |
| 11/17/2025 15:49 | 72 | 3.8050 |
| 11/17/2025 15:49 | 1127 | 3.8050 |
| 11/17/2025 15:49 | 4515 | 3.8050 |
| 11/17/2025 15:49 | 125 | 3.8050 |
| 11/17/2025 15:49 | 564 | 3.8050 |
| 11/17/2025 15:49 | 1200 | 3.8050 |
| 11/17/2025 15:49 | 1204 | 3.8060 |
| 11/17/2025 15:49 | 564 | 3.8060 |
| 11/17/2025 15:49 | 870 | 3.8070 |
| 11/17/2025 15:49 | 564 | 3.8070 |
| 11/17/2025 15:49 | 870 | 3.8080 |
| 11/17/2025 15:49 | 564 | 3.8080 |
| 11/17/2025 15:49 | 387 | 3.8090 |
| 11/17/2025 15:49 | 870 | 3.8090 |
| 11/17/2025 15:49 | 846 | 3.8090 |
| 11/17/2025 15:49 | 846 | 3.8140 |
| 11/17/2025 15:49 | 1105 | 3.8140 |
| 11/17/2025 15:49 | 56 | 3.8150 |
| 11/17/2025 15:49 | 782 | 3.8150 |
| 11/17/2025 15:48 | 1266 | 3.8160 |
| 11/17/2025 15:48 | 233 | 3.8160 |
| 11/17/2025 15:48 | 456 | 3.8160 |
| 11/17/2025 15:48 | 846 | 3.8170 |
| 11/17/2025 15:48 | 382 | 3.8180 |
| 11/17/2025 15:48 | 870 | 3.8180 |
| 11/17/2025 15:48 | 283 | 3.8160 |
| 11/17/2025 15:48 | 846 | 3.8160 |
| 11/17/2025 15:48 | 1188 | 3.8160 |
| 11/17/2025 15:48 | 226 | 3.8160 |
| 11/17/2025 15:48 | 287 | 3.8170 |
| 11/17/2025 15:48 | 846 | 3.8170 |
| 11/17/2025 15:48 | 1185 | 3.8170 |
| 11/17/2025 15:48 | 561 | 3.8170 |
| 11/17/2025 15:48 | 630 | 3.8180 |
| 11/17/2025 15:48 | 527 | 3.8180 |
| 11/17/2025 15:48 | 200 | 3.8180 |
| 11/17/2025 15:48 | 47 | 3.8180 |
| 11/17/2025 15:48 | 750 | 3.8180 |
| 11/17/2025 15:47 | 202 | 3.8190 |
| 11/17/2025 15:47 | 5 | 3.8210 |
| 11/17/2025 15:47 | 483 | 3.8190 |
| 11/17/2025 15:47 | 531 | 3.8190 |
| 11/17/2025 15:47 | 1429 | 3.8190 |
| 11/17/2025 15:47 | 205 | 3.8190 |
| 11/17/2025 15:46 | 1017 | 3.8190 |
| 11/17/2025 15:46 | 211 | 3.8180 |
| 11/17/2025 15:46 | 1256 | 3.8180 |
| 11/17/2025 15:46 | 966 | 3.8170 |
| 11/17/2025 15:46 | 1 | 3.8150 |
| 11/17/2025 15:45 | 2 | 3.8150 |
| 11/17/2025 15:45 | 18 | 3.8150 |
| 11/17/2025 15:45 | 53 | 3.8145 |
| 11/17/2025 15:44 | 2 | 3.8135 |
| 11/17/2025 15:44 | 18 | 3.8140 |
| 11/17/2025 15:44 | 261 | 3.8140 |
| 11/17/2025 15:44 | 236 | 3.8150 |
| 11/17/2025 15:44 | 846 | 3.8150 |
| 11/17/2025 15:43 | 1394 | 3.8130 |
| 11/17/2025 15:43 | 261 | 3.8130 |
| 11/17/2025 15:43 | 1284 | 3.8120 |
| 11/17/2025 15:43 | 1558 | 3.8120 |
| 11/17/2025 15:43 | 257 | 3.81207 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 48 | 3.8130 |
| 11/17/2025 15:43 | 52 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 94 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 100 | 3.8130 |
| 11/17/2025 15:43 | 870 | 3.8130 |
| 11/17/2025 15:43 | 846 | 3.8120 |
| 11/17/2025 15:43 | 236 | 3.8120 |
| 11/17/2025 15:42 | 426 | 3.8110 |
| 11/17/2025 15:42 | 462 | 3.8110 |
| 11/17/2025 15:42 | 1000 | 3.8110 |
| 11/17/2025 15:42 | 846 | 3.8110 |
| 11/17/2025 15:42 | 335 | 3.8110 |
| 11/17/2025 15:42 | 2 | 3.8105 |
| 11/17/2025 15:42 | 870 | 3.8100 |
| 11/17/2025 15:42 | 1000 | 3.8110 |
| 11/17/2025 15:42 | 259 | 3.8110 |
| 11/17/2025 15:42 | 587 | 3.8110 |
| 11/17/2025 15:42 | 167 | 3.8110 |
| 11/17/2025 15:42 | 0 | 3.8120 |
| 11/17/2025 15:42 | 136 | 3.8110 |
| 11/17/2025 15:42 | 125 | 3.8100 |
| 11/17/2025 15:42 | 870 | 3.8100 |
| 11/17/2025 15:42 | 153 | 3.8100 |
| 11/17/2025 15:42 | 73 | 3.8100 |
| 11/17/2025 15:42 | 857 | 3.8100 |
| 11/17/2025 15:42 | 870 | 3.8110 |
| 11/17/2025 15:42 | 13 | 3.8100 |
| 11/17/2025 15:41 | 227 | 3.8100 |
| 11/17/2025 15:41 | 339 | 3.8100 |
| 11/17/2025 15:41 | 420 | 3.8100 |
| 11/17/2025 15:41 | 629 | 3.8110 |
| 11/17/2025 15:41 | 1056 | 3.8110 |
| 11/17/2025 15:41 | 616 | 3.8110 |
| 11/17/2025 15:41 | 634 | 3.8110 |
| 11/17/2025 15:41 | 345 | 3.8120 |
| 11/17/2025 15:40 | 62 | 3.8120 |
| 11/17/2025 15:40 | 64 | 3.8120 |
| 11/17/2025 15:40 | 1331 | 3.8120 |
| 11/17/2025 15:40 | 870 | 3.8140 |
| 11/17/2025 15:40 | 482 | 3.8140 |
| 11/17/2025 15:40 | 392 | 3.8140 |
| 11/17/2025 15:40 | 39 | 3.8140 |
| 11/17/2025 15:40 | 846 | 3.8140 |
| 11/17/2025 15:40 | 0 | 3.8140 |
| 11/17/2025 15:40 | 892 | 3.8130 |
| 11/17/2025 15:39 | 870 | 3.8140 |
| 11/17/2025 15:38 | 6 | 3.8150 |
| 11/17/2025 15:38 | 1212 | 3.8120 |
| 11/17/2025 15:38 | 461 | 3.8120 |
| 11/17/2025 15:38 | 870 | 3.8120 |
| 11/17/2025 15:38 | 267 | 3.8130 |
| 11/17/2025 15:38 | 1017 | 3.8130 |
| 11/17/2025 15:37 | 53 | 3.8145 |
| 11/17/2025 15:37 | 2 | 3.8145 |
| 11/17/2025 15:36 | 1063 | 3.8140 |
| 11/17/2025 15:36 | 0 | 3.8140 |
| 11/17/2025 15:36 | 1520 | 3.8120 |
| 11/17/2025 15:36 | 2 | 3.8150 |
| 11/17/2025 15:36 | 2 | 3.8130 |
| 11/17/2025 15:36 | 2 | 3.8150 |
| 11/17/2025 15:36 | 1048 | 3.8130 |
| 11/17/2025 15:36 | 554 | 3.8130 |
| 11/17/2025 15:36 | 1033 | 3.8130 |
| 11/17/2025 15:36 | 425 | 3.8130 |
| 11/17/2025 15:36 | 395 | 3.8130 |
| 11/17/2025 15:35 | 1 | 3.8140 |
| 11/17/2025 15:35 | 2 | 3.8140 |
| 11/17/2025 15:35 | 11 | 3.81473 |
| 11/17/2025 15:34 | 236 | 3.8130 |
| 11/17/2025 15:34 | 736 | 3.8130 |
| 11/17/2025 15:34 | 1559 | 3.8130 |
| 11/17/2025 15:34 | 426 | 3.8130 |
| 11/17/2025 15:34 | 93 | 3.8130 |
| 11/17/2025 15:34 | 236 | 3.8130 |
| 11/17/2025 15:33 | 0 | 3.8110 |
| 11/17/2025 15:33 | 0 | 3.8100 |
| 11/17/2025 15:33 | 691 | 3.8110 |
| 11/17/2025 15:32 | 1016 | 3.8110 |
| 11/17/2025 15:32 | 12 | 3.8130 |
| 11/17/2025 15:31 | 1 | 3.8120 |
| 11/17/2025 15:31 | 634 | 3.8120 |
| 11/17/2025 15:31 | 236 | 3.8120 |
| 11/17/2025 15:31 | 236 | 3.8120 |
| 11/17/2025 15:31 | 437 | 3.8120 |
| 11/17/2025 15:31 | 870 | 3.8120 |
| 11/17/2025 15:31 | 59 | 3.8120 |
| 11/17/2025 15:31 | 861 | 3.8125 |
| 11/17/2025 15:31 | 26 | 3.8130 |
| 11/17/2025 15:31 | 1 | 3.8130 |
| 11/17/2025 15:31 | 0 | 3.8130 |
| 11/17/2025 15:30 | 2 | 3.8130 |
| 11/17/2025 15:30 | 18 | 3.8135 |
| 11/17/2025 15:30 | 0 | 3.8150 |
| 11/17/2025 15:30 | 564 | 3.8120 |
| 11/17/2025 15:30 | 263 | 3.8120 |
| 11/17/2025 15:30 | 802 | 3.8120 |
| 11/17/2025 15:30 | 268 | 3.8130 |
| 11/17/2025 15:29 | 197 | 3.8130 |
| 11/17/2025 15:29 | 209 | 3.8130 |
| 11/17/2025 15:29 | 836 | 3.8130 |
| 11/17/2025 15:29 | 1558 | 3.8130 |
| 11/17/2025 15:29 | 300 | 3.8140 |
| 11/17/2025 15:29 | 12 | 3.8150 |
| 11/17/2025 15:29 | 994 | 3.8160 |
| 11/17/2025 15:29 | 0 | 3.8160 |
| 11/17/2025 15:29 | 0 | 3.8160 |
| 11/17/2025 15:28 | 55 | 3.8145 |
| 11/17/2025 15:28 | 11 | 3.8145 |
| 11/17/2025 15:28 | 4 | 3.8145 |
| 11/17/2025 15:28 | 2 | 3.8145 |
| 11/17/2025 15:27 | 1 | 3.8110 |
| 11/17/2025 15:27 | 92 | 3.8110 |
| 11/17/2025 15:27 | 4 | 3.8110 |
| 11/17/2025 15:27 | 2 | 3.8105 |
| 11/17/2025 15:26 | 53 | 3.8120 |
| 11/17/2025 15:26 | 5000 | 3.8115 |
| 11/17/2025 15:26 | 373 | 3.81159 |
| 11/17/2025 15:26 | 1477 | 3.8130 |
| 11/17/2025 15:26 | 2466 | 3.8130 |
| 11/17/2025 15:26 | 354 | 3.8130 |
| 11/17/2025 15:26 | 1865 | 3.8140 |
| 11/17/2025 15:26 | 1400 | 3.8140 |
| 11/17/2025 15:25 | 1386 | 3.8140 |
| 11/17/2025 15:25 | 236 | 3.8120 |
| 11/17/2025 15:25 | 870 | 3.8120 |
| 11/17/2025 15:25 | 591 | 3.8110 |
| 11/17/2025 15:25 | 369 | 3.8110 |
| 11/17/2025 15:25 | 219 | 3.8100 |
| 11/17/2025 15:25 | 1040 | 3.8100 |
| 11/17/2025 15:25 | 219 | 3.8100 |
| 11/17/2025 15:25 | 1533 | 3.8100 |
| 11/17/2025 15:25 | 575 | 3.8100 |