Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 13:47:46
Geld
13.05.2026 - 13:48:08
Geld
Volumen
Brief
13.05.2026 - 13:48:08
Brief
Volumen
2.4980
-0.027 ( -1.07% )
2.4970
2'158
2.5000
4'889
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 13:47 3980 2.49995
05/13/2026 13:47 1 2.5010
05/13/2026 13:46 4000 2.5002
05/13/2026 13:46 1 2.5020
05/13/2026 13:46 449 2.5000
05/13/2026 13:45 704 2.4990
05/13/2026 13:45 1928 2.4990
05/13/2026 13:45 1030 2.4990
05/13/2026 13:45 409 2.4960
05/13/2026 13:45 19 2.4940
05/13/2026 13:45 12 2.4940
05/13/2026 13:45 491 2.4950
05/13/2026 13:45 241 2.4950
05/13/2026 13:45 198 2.4950
05/13/2026 13:44 5 2.4940
05/13/2026 13:44 5 2.4940
05/13/2026 13:44 19 2.49483
05/13/2026 13:44 5 2.4940
05/13/2026 13:44 5 2.4940
05/13/2026 13:44 5 2.4940
05/13/2026 13:44 5 2.4940
05/13/2026 13:43 3 2.4960
05/13/2026 13:43 838 2.4940
05/13/2026 13:43 5 2.4940
05/13/2026 13:43 5 2.4940
05/13/2026 13:42 735 2.4951
05/13/2026 13:42 782 2.4950
05/13/2026 13:42 1156 2.4950
05/13/2026 13:42 5 2.4940
05/13/2026 13:41 1030 2.4950
05/13/2026 13:41 5 2.4950
05/13/2026 13:41 225 2.4970
05/13/2026 13:41 203 2.4970
05/13/2026 13:41 838 2.4970
05/13/2026 13:41 1299 2.4970
05/13/2026 13:41 2000 2.4970
05/13/2026 13:41 19 2.4990
05/13/2026 13:41 4 2.4990
05/13/2026 13:41 5 2.4960
05/13/2026 13:41 1792 2.4960
05/13/2026 13:41 157 2.4960
05/13/2026 13:41 5 2.4970
05/13/2026 13:40 19 2.5000
05/13/2026 13:39 319 2.4990
05/13/2026 13:39 465 2.4990
05/13/2026 13:39 50 2.4990
05/13/2026 13:39 182 2.4990
05/13/2026 13:39 39 2.5000
05/13/2026 13:39 2 2.5000
05/13/2026 13:39 797 2.5000
05/13/2026 13:39 108 2.5000
05/13/2026 13:39 134 2.5010
05/13/2026 13:38 500 2.5030
05/13/2026 13:38 47 2.5030
05/13/2026 13:38 5 2.5010
05/13/2026 13:38 835 2.5020
05/13/2026 13:38 303 2.5020
05/13/2026 13:36 550 2.5030
05/13/2026 13:36 254 2.5030
05/13/2026 13:36 205 2.5030
05/13/2026 13:35 0 2.5010
05/13/2026 13:35 0 2.5010
05/13/2026 13:35 0 2.5030
05/13/2026 13:35 1200 2.5028
05/13/2026 13:35 835 2.5030
05/13/2026 13:34 1045 2.5040
05/13/2026 13:34 209 2.5040
05/13/2026 13:34 689 2.5050
05/13/2026 13:34 783 2.5050
05/13/2026 13:33 350 2.5050
05/13/2026 13:33 738 2.5050
05/13/2026 13:33 473 2.5050
05/13/2026 13:33 264 2.5040
05/13/2026 13:33 639 2.5040
05/13/2026 13:33 187 2.5040
05/13/2026 13:33 596 2.5040
05/13/2026 13:33 162 2.5050
05/13/2026 13:33 158 2.5050
05/13/2026 13:33 971 2.5060
05/13/2026 13:33 1463 2.5060
05/13/2026 13:33 1351 2.5060
05/13/2026 13:33 1411 2.5060
05/13/2026 13:33 44 2.5060
05/13/2026 13:33 37 2.5060
05/13/2026 13:33 97 2.5060
05/13/2026 13:33 198 2.5060
05/13/2026 13:33 1411 2.5060
05/13/2026 13:33 1411 2.5060
05/13/2026 13:33 1411 2.5060
05/13/2026 13:33 2008 2.5060
05/13/2026 13:33 925 2.5060
05/13/2026 13:33 87 2.5060
05/13/2026 13:33 838 2.5060
05/13/2026 13:33 150 2.5060
05/13/2026 13:33 1369 2.5060
05/13/2026 13:33 1369 2.5060
05/13/2026 13:33 1369 2.5060
05/13/2026 13:33 1369 2.5060
05/13/2026 13:33 1369 2.5060
05/13/2026 13:33 4934 2.5060
05/13/2026 13:33 3499 2.5060
05/13/2026 13:33 1211 2.5060
05/13/2026 13:33 1299 2.5060
05/13/2026 13:33 1290 2.5080
05/13/2026 13:33 765 2.5080
05/13/2026 13:33 1299 2.5080
05/13/2026 13:33 691 2.5080
05/13/2026 13:33 1211 2.5060
05/13/2026 13:33 1446 2.5060
05/13/2026 13:33 1446 2.5060
05/13/2026 13:33 1446 2.5060
05/13/2026 13:33 226 2.5060
05/13/2026 13:33 190 2.5060
05/13/2026 13:33 1446 2.5060
05/13/2026 13:33 925 2.5060
05/13/2026 13:33 314 2.5060
05/13/2026 13:33 5306 2.5060
05/13/2026 13:33 3904 2.5060
05/13/2026 13:33 2310 2.5060
05/13/2026 13:33 1299 2.5060
05/13/2026 13:33 673 2.5080
05/13/2026 13:33 1279 2.5080
05/13/2026 13:33 316 2.5080
05/13/2026 13:33 1030 2.5080
05/13/2026 13:33 1299 2.5080
05/13/2026 13:33 925 2.5060
05/13/2026 13:33 925 2.5060
05/13/2026 13:32 5 2.5060
05/13/2026 13:32 592 2.5056
05/13/2026 13:32 244 2.5055
05/13/2026 13:31 1179 2.5060
05/13/2026 13:31 2220 2.5060
05/13/2026 13:31 5550 2.5060
05/13/2026 13:31 967 2.5060
05/13/2026 13:31 967 2.5060
05/13/2026 13:31 406 2.5060
05/13/2026 13:31 1814 2.5060
05/13/2026 13:31 395 2.5060
05/13/2026 13:31 859 2.5060
05/13/2026 13:31 74 2.5060
05/13/2026 13:31 1063 2.5060
05/13/2026 13:31 23 2.5060
05/13/2026 13:31 570 2.5060
05/13/2026 13:31 83 2.5060
05/13/2026 13:31 1917 2.5060
05/13/2026 13:31 925 2.5060
05/13/2026 13:31 1701 2.5060
05/13/2026 13:31 1383 2.5060
05/13/2026 13:31 5679 2.5060
05/13/2026 13:31 2141 2.5060
05/13/2026 13:31 80 2.5060
05/13/2026 13:31 1327 2.5060
05/13/2026 13:31 56 2.5060
05/13/2026 13:31 1383 2.5060
05/13/2026 13:31 1383 2.5060
05/13/2026 13:31 619 2.5060
05/13/2026 13:31 764 2.5060
05/13/2026 13:31 1383 2.5060
05/13/2026 13:31 609 2.5060
05/13/2026 13:31 967 2.5060
05/13/2026 13:31 580 2.5060
05/13/2026 13:31 1203 2.5060
05/13/2026 13:31 586 2.5060
05/13/2026 13:31 1700 2.5060
05/13/2026 13:31 1365 2.5060
05/13/2026 13:31 76 2.5060
05/13/2026 13:31 73 2.5060
05/13/2026 13:31 74 2.5060
05/13/2026 13:31 233 2.5055
05/13/2026 13:31 847 2.5060
05/13/2026 13:31 1163 2.5060
05/13/2026 13:31 1163 2.5060
05/13/2026 13:31 1792 2.5060
05/13/2026 13:31 1060 2.5060
05/13/2026 13:31 115 2.5060
05/13/2026 13:31 145 2.5060
05/13/2026 13:31 156 2.5060
05/13/2026 13:31 495 2.5060
05/13/2026 13:31 690 2.5060
05/13/2026 13:31 206 2.5060
05/13/2026 13:31 404 2.5060
05/13/2026 13:31 1300 2.5060
05/13/2026 13:31 1300 2.5060
05/13/2026 13:31 1300 2.5060
05/13/2026 13:31 1300 2.5060
05/13/2026 13:31 5857 2.5060
05/13/2026 13:31 1286 2.5060
05/13/2026 13:31 474 2.5060
05/13/2026 13:31 996 2.5060
05/13/2026 13:31 1470 2.5060
05/13/2026 13:31 1299 2.5060
05/13/2026 13:31 468 2.5060
05/13/2026 13:31 1470 2.5060
05/13/2026 13:31 1657 2.5060
05/13/2026 13:31 210 2.5060
05/13/2026 13:31 389 2.5060
05/13/2026 13:31 639 2.5060
05/13/2026 13:31 1299 2.5060
05/13/2026 13:31 79 2.5070
05/13/2026 13:31 568 2.5070
05/13/2026 13:31 568 2.5060
05/13/2026 13:31 596 2.5060
05/13/2026 13:31 1299 2.5060
05/13/2026 13:31 286 2.5070
05/13/2026 13:31 232 2.5070
05/13/2026 13:30 732 2.5040
05/13/2026 13:30 2437 2.5040
05/13/2026 13:29 187 2.5030
05/13/2026 13:29 212 2.5030
05/13/2026 13:29 5 2.5030
05/13/2026 13:28 249 2.5020
05/13/2026 13:28 1351 2.5030
05/13/2026 13:28 1398 2.5030
05/13/2026 13:28 250 2.50426
05/13/2026 13:28 16 2.5040
05/13/2026 13:28 191 2.5040
05/13/2026 13:28 245 2.5040
05/13/2026 13:28 760 2.5040
05/13/2026 13:28 1015 2.5040
05/13/2026 13:27 500 2.5032
05/13/2026 13:26 252 2.5030
05/13/2026 13:26 688 2.5030
05/13/2026 13:26 3954 2.5028
05/13/2026 13:26 209 2.5030
05/13/2026 13:26 732 2.5030
05/13/2026 13:25 649 2.5020
05/13/2026 13:25 2306 2.5020
05/13/2026 13:25 1048 2.5010
05/13/2026 13:25 653 2.5010
05/13/2026 13:25 190 2.5010
05/13/2026 13:25 237 2.5010
05/13/2026 13:25 2500 2.5010
05/13/2026 13:25 173 2.5010
05/13/2026 13:25 676 2.5020
05/13/2026 13:24 195 2.5030
05/13/2026 13:24 611 2.5030
05/13/2026 13:23 1701 2.5030
05/13/2026 13:23 565 2.5030
05/13/2026 13:23 378 2.5030
05/13/2026 13:23 570 2.5020
05/13/2026 13:23 310 2.5010
05/13/2026 13:23 274 2.5010
05/13/2026 13:23 203 2.5010
05/13/2026 13:23 8499 2.5000
05/13/2026 13:23 552 2.5000
05/13/2026 13:23 949 2.5000
05/13/2026 13:23 600 2.5010
05/13/2026 13:23 771 2.5010
05/13/2026 13:22 1008 2.5020
05/13/2026 13:22 805 2.5020
05/13/2026 13:21 36 2.50295
05/13/2026 13:21 334 2.5030
05/13/2026 13:21 363 2.5030
05/13/2026 13:21 718 2.5020
05/13/2026 13:21 838 2.5010
05/13/2026 13:21 79 2.5010
05/13/2026 13:20 1006 2.5005
05/13/2026 13:20 3 2.5020
05/13/2026 13:20 154 2.5010
05/13/2026 13:20 1137 2.5020
05/13/2026 13:20 585 2.5030
05/13/2026 13:20 3133 2.5020
05/13/2026 13:20 400 2.5020
05/13/2026 13:20 504 2.5020
05/13/2026 13:20 551 2.5020
05/13/2026 13:19 25 2.5020
05/13/2026 13:19 0 2.5020
05/13/2026 13:17 380 2.5010
05/13/2026 13:17 318 2.5010
05/13/2026 13:17 707 2.5010
05/13/2026 13:16 9 2.5010
05/13/2026 13:16 198 2.5030
05/13/2026 13:16 5 2.5030
05/13/2026 13:15 3 2.5030
05/13/2026 13:15 7 2.5030
05/13/2026 13:14 5 2.50375
05/13/2026 13:14 182 2.5020
05/13/2026 13:14 702 2.5020
05/13/2026 13:14 478 2.5020
05/13/2026 13:14 2439 2.5010
05/13/2026 13:14 421 2.5010
05/13/2026 13:14 4 2.5010
05/13/2026 13:14 521 2.5010
05/13/2026 13:14 3357 2.5010
05/13/2026 13:14 363 2.5010
05/13/2026 13:13 232 2.5030
05/13/2026 13:13 266 2.5040
05/13/2026 13:13 1410 2.5040
05/13/2026 13:13 714 2.5040
05/13/2026 13:13 1200 2.5050
05/13/2026 13:13 925 2.5060
05/13/2026 13:13 1317 2.5060
05/13/2026 13:13 2000 2.5060
05/13/2026 13:13 276 2.5060
05/13/2026 13:13 925 2.5060
05/13/2026 13:13 2400 2.5060
05/13/2026 13:13 780 2.5060
05/13/2026 13:13 184 2.5060
05/13/2026 13:13 3199 2.5060
05/13/2026 13:13 687 2.5060
05/13/2026 13:12 255 2.5040
05/13/2026 13:12 588 2.5060
05/13/2026 13:12 1299 2.5060
05/13/2026 13:12 697 2.5060
05/13/2026 13:12 2400 2.5050
05/13/2026 13:12 604 2.5050
05/13/2026 13:12 836 2.5050
05/13/2026 13:11 234 2.5030
05/13/2026 13:11 5 2.5040
05/13/2026 13:11 354 2.5050
05/13/2026 13:11 280 2.5050
05/13/2026 13:11 507 2.5050
05/13/2026 13:11 2000 2.5040
05/13/2026 13:11 177 2.5040
05/13/2026 13:11 190 2.5040
05/13/2026 13:11 226 2.5040
05/13/2026 13:11 1205 2.5040
05/13/2026 13:10 276 2.5030
05/13/2026 13:10 1611 2.5030
05/13/2026 13:09 2029 2.5040
05/13/2026 13:09 5 2.5030
05/13/2026 13:09 529 2.5030
05/13/2026 13:09 529 2.5030
05/13/2026 13:09 1030 2.5030
05/13/2026 13:09 950 2.5040
05/13/2026 13:09 1030 2.5040
05/13/2026 13:09 1000 2.5050
05/13/2026 13:09 950 2.5050
05/13/2026 13:09 505 2.5060
05/13/2026 13:09 600 2.5060
05/13/2026 13:09 100 2.5060
05/13/2026 13:09 976 2.5060
05/13/2026 13:09 796 2.5060
05/13/2026 13:09 1004 2.5060
05/13/2026 13:08 100 2.5030
05/13/2026 13:08 245 2.5040
05/13/2026 13:08 1 2.5060
05/13/2026 13:08 46 2.5070
05/13/2026 13:08 67 2.5060
05/13/2026 13:08 838 2.5060
05/13/2026 13:08 39 2.5060
05/13/2026 13:08 203 2.5060
05/13/2026 13:08 706 2.5060
05/13/2026 13:08 1299 2.5060
05/13/2026 13:08 991 2.5050
05/13/2026 13:08 39 2.5050
05/13/2026 13:08 67 2.5050
05/13/2026 13:08 39 2.5050
05/13/2026 13:08 203 2.5050
05/13/2026 13:08 2439 2.5060
05/13/2026 13:08 245 2.5060
05/13/2026 13:08 268 2.5060
05/13/2026 13:08 1299 2.5060
05/13/2026 13:08 1 2.5060
05/13/2026 13:08 5 2.5080
05/13/2026 13:08 1190 2.5068
05/13/2026 13:07 40 2.5080
05/13/2026 13:07 1030 2.5070
05/13/2026 13:07 1299 2.5070
05/13/2026 13:07 915 2.5080
05/13/2026 13:07 39 2.5070
05/13/2026 13:07 1030 2.5090
05/13/2026 13:07 79 2.5080
05/13/2026 13:07 836 2.5080
05/13/2026 13:07 1500 2.5080
05/13/2026 13:07 755 2.5090
05/13/2026 13:07 836 2.5090
05/13/2026 13:07 1299 2.5090
05/13/2026 13:07 610 2.5080
05/13/2026 13:07 2077 2.5080
05/13/2026 13:07 734 2.5080
05/13/2026 13:07 1030 2.5070
05/13/2026 13:07 1214 2.5070
05/13/2026 13:07 3081 2.5070
05/13/2026 13:07 173 2.5060
05/13/2026 13:07 200000 2.5050
05/13/2026 13:06 402 2.5050
05/13/2026 13:06 0 2.5050
05/13/2026 13:06 857 2.5041
05/13/2026 13:06 932 2.5040
05/13/2026 13:05 6 2.5050
05/13/2026 13:05 1000 2.5050
05/13/2026 13:04 170 2.5050
05/13/2026 13:04 394 2.5050
05/13/2026 13:04 298 2.5050
05/13/2026 13:04 675 2.5050
05/13/2026 13:04 1466 2.5040
05/13/2026 13:04 261 2.5040
05/13/2026 13:04 201 2.5040
05/13/2026 13:04 1000 2.5035
05/13/2026 13:04 1000 2.50365
05/13/2026 13:03 356 2.5030
05/13/2026 13:03 409 2.5040
05/13/2026 13:03 594 2.5030
05/13/2026 13:03 1205 2.5030
05/13/2026 13:03 94 2.5030
05/13/2026 13:03 152 2.5030
05/13/2026 13:03 563 2.5040
05/13/2026 13:03 1297 2.5040
05/13/2026 13:02 1299 2.5050
05/13/2026 13:02 118 2.5030
05/13/2026 13:02 781 2.5030
05/13/2026 13:02 366 2.5020
05/13/2026 13:02 620 2.5020
05/13/2026 13:02 995 2.5020
05/13/2026 13:02 916 2.5020
05/13/2026 13:02 1581 2.5020
05/13/2026 13:02 656 2.5020
05/13/2026 13:02 1400 2.5030
05/13/2026 13:02 846 2.5040
05/13/2026 13:02 1162 2.5050
05/13/2026 13:02 636 2.5050
05/13/2026 13:02 124 2.5030
05/13/2026 13:02 1047 2.5030
05/13/2026 13:02 669 2.5030
05/13/2026 13:02 710 2.5020
05/13/2026 13:02 639 2.5020
05/13/2026 13:02 707 2.5020
05/13/2026 13:01 2 2.5020
05/13/2026 13:00 50 2.5000
05/13/2026 13:00 1000 2.50131
05/13/2026 13:00 993 2.5010
05/13/2026 13:00 420 2.5010
05/13/2026 13:00 356 2.5010
05/13/2026 13:00 222 2.5010
05/13/2026 13:00 253 2.5010
05/13/2026 12:59 707 2.5020
05/13/2026 12:58 1000 2.5018
05/13/2026 12:57 0 2.5030
05/13/2026 12:57 1000 2.50262
05/13/2026 12:57 300 2.5020
05/13/2026 12:57 250 2.5020
05/13/2026 12:57 718 2.5020
05/13/2026 12:57 79 2.5020
05/13/2026 12:57 5 2.5020
05/13/2026 12:57 509 2.5020
05/13/2026 12:57 3248 2.5020
05/13/2026 12:57 163 2.5020
05/13/2026 12:57 5 2.5040
05/13/2026 12:57 1 2.5060
05/13/2026 12:57 1904 2.5040
05/13/2026 12:56 699 2.5051
05/13/2026 12:56 986 2.5050
05/13/2026 12:55 1528 2.5050
05/13/2026 12:55 170 2.5050
05/13/2026 12:55 644 2.5050
05/13/2026 12:55 1785 2.5042
05/13/2026 12:55 1310 2.5040
05/13/2026 12:55 242 2.5040
05/13/2026 12:54 500 2.5040
05/13/2026 12:54 8 2.5040
05/13/2026 12:54 244 2.5040
05/13/2026 12:54 210 2.5050
05/13/2026 12:54 2091 2.5050
05/13/2026 12:54 609 2.5050
05/13/2026 12:53 981 2.5060
05/13/2026 12:53 150 2.5060
05/13/2026 12:53 1500 2.50738
05/13/2026 12:53 150 2.5070
05/13/2026 12:53 247 2.5050
05/13/2026 12:53 470 2.5050
05/13/2026 12:52 589 2.5040
05/13/2026 12:52 631 2.5040
05/13/2026 12:52 1348 2.5020
05/13/2026 12:52 611 2.5020
05/13/2026 12:52 1147 2.5030
05/13/2026 12:52 794 2.5040
05/13/2026 12:51 119 2.5060
05/13/2026 12:51 108 2.5050
05/13/2026 12:51 160 2.5050
05/13/2026 12:51 970 2.5050
05/13/2026 12:51 682 2.5050
05/13/2026 12:51 255 2.5040
05/13/2026 12:51 1045 2.5040
05/13/2026 12:50 154 2.5040
05/13/2026 12:50 236 2.5040
05/13/2026 12:50 1030 2.5050
05/13/2026 12:50 147 2.5040
05/13/2026 12:50 293 2.5030
05/13/2026 12:50 183 2.5020
05/13/2026 12:50 223 2.5020
05/13/2026 12:48 1 2.5030
05/13/2026 12:48 1200 2.5012
05/13/2026 12:48 1124 2.5010
05/13/2026 12:48 580 2.5010
05/13/2026 12:48 20 2.5010
05/13/2026 12:47 825 2.5010
05/13/2026 12:47 705 2.5000
05/13/2026 12:47 2605 2.4990
05/13/2026 12:47 1128 2.4990
05/13/2026 12:47 415 2.4990
05/13/2026 12:47 689 2.4990