Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
15:57:14
|
Geld
13.03.2026 -
15:57:15
|
Geld Volumen |
Brief
13.03.2026 -
15:57:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.9150
+0.057
(
+1.99% )
|
2.9140
|
2'344 |
2.9160
|
1'119 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 15:56 | 652 | 2.9150 |
| 03/13/2026 15:56 | 1481 | 2.9150 |
| 03/13/2026 15:56 | 273 | 2.9150 |
| 03/13/2026 15:56 | 1 | 2.9150 |
| 03/13/2026 15:56 | 1000 | 2.9159 |
| 03/13/2026 15:56 | 5500 | 2.91657 |
| 03/13/2026 15:56 | 12 | 2.9150 |
| 03/13/2026 15:55 | 1158 | 2.9150 |
| 03/13/2026 15:55 | 1293 | 2.9150 |
| 03/13/2026 15:55 | 788 | 2.9150 |
| 03/13/2026 15:55 | 10 | 2.9170 |
| 03/13/2026 15:55 | 4100 | 2.9170 |
| 03/13/2026 15:55 | 17 | 2.9170 |
| 03/13/2026 15:55 | 4000 | 2.9149 |
| 03/13/2026 15:55 | 1734 | 2.9160 |
| 03/13/2026 15:55 | 882 | 2.9160 |
| 03/13/2026 15:55 | 395 | 2.9160 |
| 03/13/2026 15:55 | 882 | 2.9160 |
| 03/13/2026 15:55 | 554 | 2.9150 |
| 03/13/2026 15:55 | 447 | 2.9150 |
| 03/13/2026 15:55 | 1127 | 2.9150 |
| 03/13/2026 15:55 | 868 | 2.9150 |
| 03/13/2026 15:55 | 1127 | 2.9160 |
| 03/13/2026 15:55 | 1127 | 2.9160 |
| 03/13/2026 15:55 | 882 | 2.9160 |
| 03/13/2026 15:55 | 289 | 2.9160 |
| 03/13/2026 15:55 | 942 | 2.9160 |
| 03/13/2026 15:55 | 618 | 2.9160 |
| 03/13/2026 15:54 | 5 | 2.9160 |
| 03/13/2026 15:54 | 2008 | 2.9160 |
| 03/13/2026 15:54 | 618 | 2.9160 |
| 03/13/2026 15:54 | 1468 | 2.9160 |
| 03/13/2026 15:54 | 326 | 2.9160 |
| 03/13/2026 15:54 | 327 | 2.9160 |
| 03/13/2026 15:54 | 327 | 2.9160 |
| 03/13/2026 15:54 | 12 | 2.9170 |
| 03/13/2026 15:54 | 490 | 2.9160 |
| 03/13/2026 15:54 | 52 | 2.9180 |
| 03/13/2026 15:54 | 138 | 2.9170 |
| 03/13/2026 15:54 | 500 | 2.9170 |
| 03/13/2026 15:54 | 350 | 2.9160 |
| 03/13/2026 15:54 | 150 | 2.9160 |
| 03/13/2026 15:54 | 500 | 2.9160 |
| 03/13/2026 15:54 | 500 | 2.9160 |
| 03/13/2026 15:54 | 500 | 2.9160 |
| 03/13/2026 15:54 | 500 | 2.9160 |
| 03/13/2026 15:54 | 363 | 2.9160 |
| 03/13/2026 15:54 | 137 | 2.9160 |
| 03/13/2026 15:54 | 500 | 2.9160 |
| 03/13/2026 15:54 | 500 | 2.9160 |
| 03/13/2026 15:54 | 13 | 2.9160 |
| 03/13/2026 15:54 | 105 | 2.9170 |
| 03/13/2026 15:54 | 156 | 2.9150 |
| 03/13/2026 15:54 | 1150 | 2.9150 |
| 03/13/2026 15:54 | 284 | 2.9160 |
| 03/13/2026 15:54 | 1707 | 2.9160 |
| 03/13/2026 15:54 | 110 | 2.9160 |
| 03/13/2026 15:54 | 629 | 2.9160 |
| 03/13/2026 15:53 | 653 | 2.9170 |
| 03/13/2026 15:53 | 95 | 2.9170 |
| 03/13/2026 15:53 | 12 | 2.9190 |
| 03/13/2026 15:53 | 0 | 2.9170 |
| 03/13/2026 15:53 | 68 | 2.9190 |
| 03/13/2026 15:53 | 279 | 2.9180 |
| 03/13/2026 15:53 | 1399 | 2.9180 |
| 03/13/2026 15:53 | 305 | 2.9180 |
| 03/13/2026 15:53 | 757 | 2.9180 |
| 03/13/2026 15:53 | 20 | 2.9180 |
| 03/13/2026 15:53 | 1102 | 2.9180 |
| 03/13/2026 15:53 | 282 | 2.9180 |
| 03/13/2026 15:53 | 424 | 2.9180 |
| 03/13/2026 15:52 | 220 | 2.9190 |
| 03/13/2026 15:52 | 17 | 2.9190 |
| 03/13/2026 15:52 | 1029 | 2.9180 |
| 03/13/2026 15:52 | 100 | 2.9180 |
| 03/13/2026 15:52 | 700 | 2.9179 |
| 03/13/2026 15:52 | 147 | 2.9170 |
| 03/13/2026 15:52 | 925 | 2.9170 |
| 03/13/2026 15:52 | 55 | 2.9170 |
| 03/13/2026 15:51 | 934 | 2.9160 |
| 03/13/2026 15:51 | 965 | 2.9160 |
| 03/13/2026 15:51 | 2000 | 2.9153 |
| 03/13/2026 15:51 | 500 | 2.9153 |
| 03/13/2026 15:50 | 770 | 2.9140 |
| 03/13/2026 15:50 | 88 | 2.9140 |
| 03/13/2026 15:50 | 10000 | 2.91464 |
| 03/13/2026 15:50 | 5 | 2.91582 |
| 03/13/2026 15:49 | 257 | 2.9150 |
| 03/13/2026 15:49 | 100 | 2.9150 |
| 03/13/2026 15:48 | 192 | 2.9140 |
| 03/13/2026 15:48 | 100 | 2.9140 |
| 03/13/2026 15:48 | 77 | 2.9153 |
| 03/13/2026 15:47 | 10 | 2.9130 |
| 03/13/2026 15:47 | 1504 | 2.9120 |
| 03/13/2026 15:46 | 1189 | 2.9100 |
| 03/13/2026 15:46 | 892 | 2.9100 |
| 03/13/2026 15:46 | 1303 | 2.9100 |
| 03/13/2026 15:46 | 1164 | 2.9100 |
| 03/13/2026 15:46 | 873 | 2.9100 |
| 03/13/2026 15:46 | 418 | 2.9100 |
| 03/13/2026 15:46 | 186 | 2.9100 |
| 03/13/2026 15:46 | 1330 | 2.9100 |
| 03/13/2026 15:46 | 17 | 2.9100 |
| 03/13/2026 15:46 | 359 | 2.9090 |
| 03/13/2026 15:46 | 1150 | 2.9090 |
| 03/13/2026 15:46 | 186 | 2.9090 |
| 03/13/2026 15:46 | 359 | 2.9090 |
| 03/13/2026 15:46 | 692 | 2.9090 |
| 03/13/2026 15:46 | 458 | 2.9090 |
| 03/13/2026 15:46 | 570 | 2.9090 |
| 03/13/2026 15:46 | 1150 | 2.9090 |
| 03/13/2026 15:46 | 60 | 2.9090 |
| 03/13/2026 15:46 | 724 | 2.9090 |
| 03/13/2026 15:46 | 896 | 2.9080 |
| 03/13/2026 15:45 | 205 | 2.9070 |
| 03/13/2026 15:45 | 10 | 2.9070 |
| 03/13/2026 15:45 | 6840 | 2.90804 |
| 03/13/2026 15:44 | 282 | 2.9050 |
| 03/13/2026 15:44 | 564 | 2.9050 |
| 03/13/2026 15:43 | 1217 | 2.9060 |
| 03/13/2026 15:43 | 619 | 2.9060 |
| 03/13/2026 15:43 | 97 | 2.9080 |
| 03/13/2026 15:43 | 1150 | 2.9080 |
| 03/13/2026 15:43 | 130 | 2.9070 |
| 03/13/2026 15:43 | 921 | 2.9080 |
| 03/13/2026 15:43 | 1227 | 2.9080 |
| 03/13/2026 15:43 | 1 | 2.9080 |
| 03/13/2026 15:43 | 860 | 2.9080 |
| 03/13/2026 15:43 | 703 | 2.9080 |
| 03/13/2026 15:43 | 335 | 2.9090 |
| 03/13/2026 15:43 | 1348 | 2.9090 |
| 03/13/2026 15:43 | 693 | 2.9090 |
| 03/13/2026 15:43 | 1592 | 2.9080 |
| 03/13/2026 15:43 | 500 | 2.9080 |
| 03/13/2026 15:43 | 416 | 2.9080 |
| 03/13/2026 15:43 | 549 | 2.9080 |
| 03/13/2026 15:43 | 56 | 2.9080 |
| 03/13/2026 15:42 | 770 | 2.9070 |
| 03/13/2026 15:42 | 462 | 2.9070 |
| 03/13/2026 15:42 | 272 | 2.9070 |
| 03/13/2026 15:42 | 2 | 2.9070 |
| 03/13/2026 15:42 | 2 | 2.9070 |
| 03/13/2026 15:42 | 1 | 2.9070 |
| 03/13/2026 15:42 | 1 | 2.9070 |
| 03/13/2026 15:40 | 0 | 2.9070 |
| 03/13/2026 15:40 | 2000 | 2.90595 |
| 03/13/2026 15:40 | 15 | 2.9070 |
| 03/13/2026 15:40 | 30 | 2.9060 |
| 03/13/2026 15:40 | 1122 | 2.9050 |
| 03/13/2026 15:40 | 1431 | 2.9050 |
| 03/13/2026 15:40 | 1389 | 2.9040 |
| 03/13/2026 15:40 | 2010 | 2.9040 |
| 03/13/2026 15:40 | 485 | 2.9033 |
| 03/13/2026 15:40 | 731 | 2.9020 |
| 03/13/2026 15:40 | 278 | 2.9030 |
| 03/13/2026 15:40 | 55 | 2.9030 |
| 03/13/2026 15:40 | 596 | 2.9030 |
| 03/13/2026 15:39 | 687 | 2.9030 |
| 03/13/2026 15:39 | 257 | 2.9030 |
| 03/13/2026 15:39 | 1150 | 2.9030 |
| 03/13/2026 15:38 | 61 | 2.9040 |
| 03/13/2026 15:38 | 5 | 2.9050 |
| 03/13/2026 15:38 | 344 | 2.9040 |
| 03/13/2026 15:38 | 592 | 2.9030 |
| 03/13/2026 15:38 | 232 | 2.9030 |
| 03/13/2026 15:38 | 1169 | 2.9030 |
| 03/13/2026 15:38 | 1461 | 2.9030 |
| 03/13/2026 15:38 | 743 | 2.9030 |
| 03/13/2026 15:37 | 87 | 2.9040 |
| 03/13/2026 15:37 | 1194 | 2.9050 |
| 03/13/2026 15:37 | 71 | 2.9050 |
| 03/13/2026 15:37 | 2 | 2.9070 |
| 03/13/2026 15:37 | 11 | 2.9070 |
| 03/13/2026 15:37 | 861 | 2.9050 |
| 03/13/2026 15:37 | 5 | 2.9050 |
| 03/13/2026 15:36 | 203 | 2.90413 |
| 03/13/2026 15:36 | 54 | 2.9030 |
| 03/13/2026 15:35 | 531 | 2.9000 |
| 03/13/2026 15:35 | 619 | 2.9000 |
| 03/13/2026 15:35 | 340 | 2.90353 |
| 03/13/2026 15:35 | 1150 | 2.9000 |
| 03/13/2026 15:35 | 309 | 2.9010 |
| 03/13/2026 15:35 | 1178 | 2.9010 |
| 03/13/2026 15:35 | 175 | 2.9020 |
| 03/13/2026 15:35 | 953 | 2.9020 |
| 03/13/2026 15:35 | 854 | 2.90395 |
| 03/13/2026 15:34 | 354 | 2.9010 |
| 03/13/2026 15:33 | 891 | 2.9000 |
| 03/13/2026 15:33 | 480 | 2.8990 |
| 03/13/2026 15:33 | 39 | 2.8990 |
| 03/13/2026 15:33 | 133 | 2.8990 |
| 03/13/2026 15:33 | 1300 | 2.8980 |
| 03/13/2026 15:33 | 320 | 2.8980 |
| 03/13/2026 15:33 | 617 | 2.8980 |
| 03/13/2026 15:33 | 1253 | 2.8980 |
| 03/13/2026 15:33 | 1172 | 2.8980 |
| 03/13/2026 15:33 | 419 | 2.8980 |
| 03/13/2026 15:33 | 290 | 2.8980 |
| 03/13/2026 15:33 | 563 | 2.8980 |
| 03/13/2026 15:33 | 1140 | 2.8980 |
| 03/13/2026 15:33 | 10 | 2.8980 |
| 03/13/2026 15:33 | 1387 | 2.8990 |
| 03/13/2026 15:33 | 82 | 2.8980 |
| 03/13/2026 15:33 | 8 | 2.8990 |
| 03/13/2026 15:33 | 1 | 2.8990 |
| 03/13/2026 15:32 | 390 | 2.8950 |
| 03/13/2026 15:32 | 286 | 2.8940 |
| 03/13/2026 15:32 | 1159 | 2.8940 |
| 03/13/2026 15:32 | 908 | 2.8940 |
| 03/13/2026 15:32 | 486 | 2.8940 |
| 03/13/2026 15:31 | 123 | 2.8970 |
| 03/13/2026 15:31 | 30 | 2.8970 |
| 03/13/2026 15:31 | 1305 | 2.8963 |
| 03/13/2026 15:31 | 345 | 2.8950 |
| 03/13/2026 15:31 | 1131 | 2.8950 |
| 03/13/2026 15:31 | 26 | 2.8950 |
| 03/13/2026 15:31 | 1176 | 2.8950 |
| 03/13/2026 15:31 | 893 | 2.8960 |
| 03/13/2026 15:30 | 346 | 2.8970 |
| 03/13/2026 15:30 | 621 | 2.8970 |
| 03/13/2026 15:30 | 90 | 2.8970 |
| 03/13/2026 15:30 | 1225 | 2.8980 |
| 03/13/2026 15:30 | 279 | 2.8980 |
| 03/13/2026 15:30 | 1284 | 2.89165 |
| 03/13/2026 15:30 | 299 | 2.8940 |
| 03/13/2026 15:30 | 161 | 2.8940 |
| 03/13/2026 15:30 | 1201 | 2.8940 |
| 03/13/2026 15:30 | 1150 | 2.8940 |
| 03/13/2026 15:30 | 348 | 2.8920 |
| 03/13/2026 15:30 | 1150 | 2.8910 |
| 03/13/2026 15:30 | 31 | 2.8900 |
| 03/13/2026 15:30 | 462 | 2.8900 |
| 03/13/2026 15:30 | 456 | 2.8900 |
| 03/13/2026 15:30 | 534 | 2.8910 |
| 03/13/2026 15:30 | 748 | 2.8910 |
| 03/13/2026 15:30 | 1150 | 2.8910 |
| 03/13/2026 15:30 | 1150 | 2.8900 |
| 03/13/2026 15:30 | 748 | 2.8900 |
| 03/13/2026 15:30 | 346 | 2.8910 |
| 03/13/2026 15:30 | 1476 | 2.8910 |
| 03/13/2026 15:30 | 294 | 2.8910 |
| 03/13/2026 15:30 | 504 | 2.8910 |
| 03/13/2026 15:30 | 507 | 2.8920 |
| 03/13/2026 15:30 | 1413 | 2.8920 |
| 03/13/2026 15:30 | 1140 | 2.8920 |
| 03/13/2026 15:30 | 748 | 2.8930 |
| 03/13/2026 15:30 | 689 | 2.8930 |
| 03/13/2026 15:30 | 500 | 2.8930 |
| 03/13/2026 15:30 | 1145 | 2.8920 |
| 03/13/2026 15:30 | 1193 | 2.8930 |
| 03/13/2026 15:30 | 1125 | 2.8930 |
| 03/13/2026 15:30 | 399 | 2.8930 |
| 03/13/2026 15:30 | 258 | 2.8930 |
| 03/13/2026 15:29 | 34 | 2.89599 |
| 03/13/2026 15:29 | 3000 | 2.89449 |
| 03/13/2026 15:28 | 85 | 2.8940 |
| 03/13/2026 15:28 | 1150 | 2.8930 |
| 03/13/2026 15:28 | 748 | 2.8930 |
| 03/13/2026 15:28 | 5 | 2.8930 |
| 03/13/2026 15:28 | 4 | 2.8930 |
| 03/13/2026 15:27 | 1000 | 2.89265 |
| 03/13/2026 15:27 | 18 | 2.8930 |
| 03/13/2026 15:27 | 4 | 2.8920 |
| 03/13/2026 15:27 | 49 | 2.8920 |
| 03/13/2026 15:27 | 389 | 2.8920 |
| 03/13/2026 15:26 | 70 | 2.8930 |
| 03/13/2026 15:26 | 557 | 2.8920 |
| 03/13/2026 15:26 | 5000 | 2.8920 |
| 03/13/2026 15:26 | 1150 | 2.8910 |
| 03/13/2026 15:26 | 310 | 2.8900 |
| 03/13/2026 15:26 | 905 | 2.8900 |
| 03/13/2026 15:26 | 201 | 2.8900 |
| 03/13/2026 15:26 | 225 | 2.8900 |
| 03/13/2026 15:25 | 482 | 2.8900 |
| 03/13/2026 15:25 | 1182 | 2.8900 |
| 03/13/2026 15:25 | 524 | 2.8900 |
| 03/13/2026 15:25 | 1212 | 2.8900 |
| 03/13/2026 15:25 | 5 | 2.8920 |
| 03/13/2026 15:25 | 5 | 2.8920 |
| 03/13/2026 15:24 | 101 | 2.89078 |
| 03/13/2026 15:24 | 1152 | 2.8910 |
| 03/13/2026 15:24 | 705 | 2.8900 |
| 03/13/2026 15:24 | 116 | 2.8900 |
| 03/13/2026 15:24 | 1015 | 2.8900 |
| 03/13/2026 15:23 | 25 | 2.8890 |
| 03/13/2026 15:23 | 5161 | 2.89014 |
| 03/13/2026 15:23 | 39 | 2.8890 |
| 03/13/2026 15:23 | 86 | 2.88942 |
| 03/13/2026 15:22 | 1152 | 2.8890 |
| 03/13/2026 15:21 | 0 | 2.8900 |
| 03/13/2026 15:21 | 382 | 2.8880 |
| 03/13/2026 15:21 | 382 | 2.8870 |
| 03/13/2026 15:21 | 131 | 2.8870 |
| 03/13/2026 15:21 | 1152 | 2.8870 |
| 03/13/2026 15:21 | 1169 | 2.8880 |
| 03/13/2026 15:21 | 163 | 2.8870 |
| 03/13/2026 15:21 | 1152 | 2.8870 |
| 03/13/2026 15:20 | 863 | 2.8900 |
| 03/13/2026 15:20 | 1199 | 2.8900 |
| 03/13/2026 15:20 | 584 | 2.8900 |
| 03/13/2026 15:19 | 379 | 2.8880 |
| 03/13/2026 15:19 | 947 | 2.8880 |
| 03/13/2026 15:19 | 797 | 2.8870 |
| 03/13/2026 15:18 | 9 | 2.8870 |
| 03/13/2026 15:18 | 1152 | 2.8870 |
| 03/13/2026 15:18 | 697 | 2.8870 |
| 03/13/2026 15:18 | 155 | 2.8870 |
| 03/13/2026 15:18 | 151 | 2.8870 |
| 03/13/2026 15:18 | 1000 | 2.8883 |
| 03/13/2026 15:18 | 1152 | 2.8890 |
| 03/13/2026 15:18 | 1152 | 2.8880 |
| 03/13/2026 15:18 | 4 | 2.8870 |
| 03/13/2026 15:18 | 22 | 2.8870 |
| 03/13/2026 15:18 | 4 | 2.8870 |
| 03/13/2026 15:18 | 290 | 2.8890 |
| 03/13/2026 15:18 | 161 | 2.8890 |
| 03/13/2026 15:18 | 311 | 2.8890 |
| 03/13/2026 15:17 | 441 | 2.8890 |
| 03/13/2026 15:17 | 91 | 2.8890 |
| 03/13/2026 15:17 | 25 | 2.8900 |
| 03/13/2026 15:17 | 295 | 2.8900 |
| 03/13/2026 15:17 | 369 | 2.8903 |
| 03/13/2026 15:16 | 22 | 2.8900 |
| 03/13/2026 15:16 | 337 | 2.8900 |
| 03/13/2026 15:16 | 684 | 2.8900 |
| 03/13/2026 15:16 | 1513 | 2.8900 |
| 03/13/2026 15:16 | 1141 | 2.8910 |
| 03/13/2026 15:16 | 383 | 2.8910 |
| 03/13/2026 15:16 | 459 | 2.8910 |
| 03/13/2026 15:16 | 500 | 2.8910 |
| 03/13/2026 15:16 | 914 | 2.8920 |
| 03/13/2026 15:16 | 753 | 2.8900 |
| 03/13/2026 15:16 | 1197 | 2.8900 |
| 03/13/2026 15:16 | 455 | 2.8910 |
| 03/13/2026 15:16 | 1072 | 2.8910 |
| 03/13/2026 15:16 | 1685 | 2.8910 |
| 03/13/2026 15:16 | 201 | 2.8910 |
| 03/13/2026 15:16 | 289 | 2.8910 |
| 03/13/2026 15:16 | 1152 | 2.8910 |
| 03/13/2026 15:15 | 4 | 2.8940 |
| 03/13/2026 15:15 | 1 | 2.8920 |
| 03/13/2026 15:15 | 473 | 2.8920 |
| 03/13/2026 15:15 | 1037 | 2.8913 |
| 03/13/2026 15:15 | 1024 | 2.8930 |
| 03/13/2026 15:15 | 1217 | 2.8930 |
| 03/13/2026 15:15 | 748 | 2.8930 |
| 03/13/2026 15:15 | 571 | 2.8930 |
| 03/13/2026 15:15 | 1152 | 2.8930 |
| 03/13/2026 15:15 | 1153 | 2.8920 |
| 03/13/2026 15:15 | 500 | 2.8920 |
| 03/13/2026 15:15 | 1152 | 2.8920 |
| 03/13/2026 15:15 | 279 | 2.8910 |
| 03/13/2026 15:15 | 409 | 2.8910 |
| 03/13/2026 15:15 | 210 | 2.8910 |
| 03/13/2026 15:15 | 433 | 2.8910 |
| 03/13/2026 15:15 | 1152 | 2.8910 |
| 03/13/2026 15:14 | 1 | 2.8900 |
| 03/13/2026 15:14 | 439 | 2.8900 |
| 03/13/2026 15:14 | 1435 | 2.8900 |
| 03/13/2026 15:14 | 1280 | 2.8900 |
| 03/13/2026 15:14 | 420 | 2.8900 |
| 03/13/2026 15:14 | 343 | 2.8900 |
| 03/13/2026 15:14 | 10000 | 2.89064 |
| 03/13/2026 15:14 | 2166 | 2.8907 |
| 03/13/2026 15:13 | 1157 | 2.8900 |
| 03/13/2026 15:13 | 308 | 2.8910 |
| 03/13/2026 15:13 | 192 | 2.8910 |
| 03/13/2026 15:13 | 1152 | 2.8910 |
| 03/13/2026 15:13 | 1700 | 2.8910 |
| 03/13/2026 15:13 | 1419 | 2.8930 |
| 03/13/2026 15:13 | 732 | 2.8930 |
| 03/13/2026 15:13 | 449 | 2.8940 |
| 03/13/2026 15:13 | 715 | 2.8940 |
| 03/13/2026 15:13 | 44 | 2.8930 |
| 03/13/2026 15:13 | 279 | 2.8920 |
| 03/13/2026 15:13 | 1318 | 2.8920 |
| 03/13/2026 15:13 | 409 | 2.8920 |
| 03/13/2026 15:12 | 5304 | 2.8940 |
| 03/13/2026 15:12 | 4 | 2.8940 |
| 03/13/2026 15:12 | 250 | 2.8935 |
| 03/13/2026 15:12 | 168 | 2.89382 |
| 03/13/2026 15:12 | 342 | 2.89295 |
| 03/13/2026 15:12 | 1152 | 2.8920 |
| 03/13/2026 15:12 | 1152 | 2.8920 |
| 03/13/2026 15:12 | 3 | 2.8940 |
| 03/13/2026 15:11 | 156 | 2.8930 |
| 03/13/2026 15:11 | 121 | 2.8930 |
| 03/13/2026 15:11 | 150 | 2.8930 |
| 03/13/2026 15:11 | 350 | 2.8930 |
| 03/13/2026 15:11 | 167 | 2.8930 |
| 03/13/2026 15:11 | 271 | 2.8930 |
| 03/13/2026 15:11 | 62 | 2.8930 |
| 03/13/2026 15:11 | 455 | 2.8930 |
| 03/13/2026 15:11 | 45 | 2.8930 |
| 03/13/2026 15:11 | 226 | 2.8930 |
| 03/13/2026 15:11 | 274 | 2.8930 |
| 03/13/2026 15:11 | 243 | 2.8930 |
| 03/13/2026 15:11 | 257 | 2.8930 |
| 03/13/2026 15:11 | 14 | 2.8930 |
| 03/13/2026 15:11 | 486 | 2.8930 |
| 03/13/2026 15:11 | 31 | 2.8930 |
| 03/13/2026 15:11 | 271 | 2.8930 |
| 03/13/2026 15:11 | 198 | 2.8930 |
| 03/13/2026 15:11 | 319 | 2.8930 |
| 03/13/2026 15:11 | 271 | 2.8930 |
| 03/13/2026 15:11 | 517 | 2.8930 |
| 03/13/2026 15:11 | 181 | 2.8930 |
| 03/13/2026 15:11 | 80 | 2.8930 |
| 03/13/2026 15:11 | 420 | 2.8930 |
| 03/13/2026 15:11 | 84 | 2.8930 |
| 03/13/2026 15:11 | 261 | 2.8930 |
| 03/13/2026 15:11 | 155 | 2.8930 |
| 03/13/2026 15:11 | 349 | 2.8930 |
| 03/13/2026 15:11 | 151 | 2.8930 |
| 03/13/2026 15:11 | 110 | 2.8930 |
| 03/13/2026 15:11 | 390 | 2.8930 |
| 03/13/2026 15:11 | 114 | 2.8930 |
| 03/13/2026 15:11 | 193 | 2.8930 |
| 03/13/2026 15:11 | 193 | 2.8930 |
| 03/13/2026 15:11 | 193 | 2.8930 |
| 03/13/2026 15:11 | 159 | 2.8930 |
| 03/13/2026 15:11 | 235 | 2.8930 |
| 03/13/2026 15:11 | 261 | 2.8930 |
| 03/13/2026 15:11 | 4 | 2.8930 |
| 03/13/2026 15:11 | 500 | 2.8930 |
| 03/13/2026 15:11 | 201 | 2.8930 |
| 03/13/2026 15:11 | 387 | 2.8930 |
| 03/13/2026 15:11 | 42 | 2.8930 |
| 03/13/2026 15:11 | 181 | 2.8930 |
| 03/13/2026 15:11 | 156 | 2.8920 |
| 03/13/2026 15:11 | 371 | 2.8920 |
| 03/13/2026 15:11 | 1152 | 2.8930 |
| 03/13/2026 15:11 | 1152 | 2.8930 |
| 03/13/2026 15:11 | 3456 | 2.89303 |
| 03/13/2026 15:11 | 29 | 2.89068 |
| 03/13/2026 15:10 | 493 | 2.8920 |
| 03/13/2026 15:10 | 161 | 2.8920 |
| 03/13/2026 15:10 | 311 | 2.8920 |
| 03/13/2026 15:10 | 1154 | 2.8920 |
| 03/13/2026 15:10 | 198 | 2.8920 |
| 03/13/2026 15:10 | 622 | 2.8920 |
| 03/13/2026 15:10 | 1077 | 2.8920 |
| 03/13/2026 15:10 | 1375 | 2.89376 |
| 03/13/2026 15:10 | 3455 | 2.89403 |
| 03/13/2026 15:09 | 805 | 2.8920 |
| 03/13/2026 15:09 | 232 | 2.8920 |
| 03/13/2026 15:09 | 70 | 2.8930 |
| 03/13/2026 15:09 | 15 | 2.8930 |
| 03/13/2026 15:09 | 18 | 2.8930 |
| 03/13/2026 15:09 | 66 | 2.8930 |
| 03/13/2026 15:08 | 872 | 2.8910 |
| 03/13/2026 15:08 | 478 | 2.89265 |
| 03/13/2026 15:08 | 1208 | 2.8920 |
| 03/13/2026 15:08 | 1000 | 2.89469 |
| 03/13/2026 15:08 | 5 | 2.8940 |
| 03/13/2026 15:08 | 69 | 2.8930 |
| 03/13/2026 15:08 | 745 | 2.8930 |
| 03/13/2026 15:08 | 1105 | 2.8930 |
| 03/13/2026 15:08 | 2000 | 2.89485 |
| 03/13/2026 15:08 | 745 | 2.8940 |
| 03/13/2026 15:08 | 748 | 2.8940 |
| 03/13/2026 15:08 | 1152 | 2.8940 |
| 03/13/2026 15:08 | 500 | 2.89458 |
| 03/13/2026 15:07 | 13 | 2.8950 |
| 03/13/2026 15:07 | 856 | 2.8940 |
| 03/13/2026 15:07 | 9 | 2.8920 |
| 03/13/2026 15:07 | 1270 | 2.8930 |
| 03/13/2026 15:07 | 1152 | 2.8930 |
| 03/13/2026 15:07 | 1446 | 2.8940 |
| 03/13/2026 15:07 | 1497 | 2.8940 |
| 03/13/2026 15:06 | 20 | 2.8960 |
| 03/13/2026 15:06 | 752 | 2.8940 |
| 03/13/2026 15:06 | 63 | 2.8940 |
| 03/13/2026 15:06 | 1089 | 2.8940 |
| 03/13/2026 15:06 | 296 | 2.8940 |
| 03/13/2026 15:06 | 1102 | 2.8940 |
| 03/13/2026 15:06 | 598 | 2.8940 |
| 03/13/2026 15:06 | 752 | 2.8940 |
| 03/13/2026 15:06 | 392 | 2.8930 |
| 03/13/2026 15:06 | 1403 | 2.8930 |
| 03/13/2026 15:06 | 7 | 2.8960 |
| 03/13/2026 15:06 | 3319 | 2.8920 |
| 03/13/2026 15:06 | 3319 | 2.8920 |
| 03/13/2026 15:06 | 1162 | 2.8940 |
| 03/13/2026 15:06 | 1162 | 2.8940 |
| 03/13/2026 15:06 | 142 | 2.8930 |
| 03/13/2026 15:06 | 142 | 2.8930 |
| 03/13/2026 15:06 | 152 | 2.8930 |
| 03/13/2026 15:06 | 739 | 2.8930 |
| 03/13/2026 15:06 | 510 | 2.8940 |
| 03/13/2026 15:06 | 141 | 2.8940 |
| 03/13/2026 15:06 | 133 | 2.8940 |
| 03/13/2026 15:06 | 154 | 2.8940 |
| 03/13/2026 15:06 | 513 | 2.8940 |
| 03/13/2026 15:06 | 440 | 2.8940 |
| 03/13/2026 15:06 | 13000 | 2.8960 |
| 03/13/2026 15:06 | 621 | 2.8960 |
| 03/13/2026 15:06 | 253 | 2.8960 |
| 03/13/2026 15:06 | 175 | 2.8950 |
| 03/13/2026 15:06 | 1840 | 2.8950 |
| 03/13/2026 15:06 | 404 | 2.8950 |
| 03/13/2026 15:06 | 748 | 2.8950 |
| 03/13/2026 15:06 | 748 | 2.8940 |
| 03/13/2026 15:06 | 568 | 2.8940 |
| 03/13/2026 15:06 | 1152 | 2.8940 |
| 03/13/2026 15:06 | 514 | 2.8930 |
| 03/13/2026 15:06 | 1152 | 2.8930 |
| 03/13/2026 15:06 | 20157 | 2.8925 |
| 03/13/2026 15:06 | 23578 | 2.8925 |
| 03/13/2026 15:06 | 22070 | 2.8925 |
| 03/13/2026 15:06 | 748 | 2.8920 |
| 03/13/2026 15:06 | 1296 | 2.8920 |
| 03/13/2026 15:06 | 1378 | 2.8920 |
| 03/13/2026 15:06 | 22070 | 2.8925 |
| 03/13/2026 15:06 | 4743 | 2.8925 |
| 03/13/2026 15:06 | 8260 | 2.8925 |
| 03/13/2026 15:06 | 404 | 2.8940 |
| 03/13/2026 15:06 | 748 | 2.8940 |
| 03/13/2026 15:06 | 278 | 2.8960 |
| 03/13/2026 15:06 | 622 | 2.8950 |
| 03/13/2026 15:06 | 1152 | 2.8950 |
| 03/13/2026 15:06 | 513 | 2.8950 |
| 03/13/2026 15:06 | 1215 | 2.8950 |
| 03/13/2026 15:06 | 899 | 2.8960 |
| 03/13/2026 15:06 | 26 | 2.8960 |
| 03/13/2026 15:06 | 2065 | 2.8965 |
| 03/13/2026 15:06 | 2065 | 2.8965 |
| 03/13/2026 15:06 | 392 | 2.8960 |
| 03/13/2026 15:06 | 2065 | 2.8965 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 2110 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 2110 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 2110 | 2.8970 |
| 03/13/2026 15:06 | 2110 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 2110 | 2.8965 |
| 03/13/2026 15:06 | 2110 | 2.8965 |
| 03/13/2026 15:06 | 1300 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 2110 | 2.8970 |
| 03/13/2026 15:06 | 2110 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:06 | 1152 | 2.8970 |
| 03/13/2026 15:05 | 1152 | 2.8970 |
| 03/13/2026 15:05 | 10 | 2.8980 |
| 03/13/2026 15:05 | 806 | 2.9000 |
| 03/13/2026 15:05 | 2664 | 2.9005 |
| 03/13/2026 15:05 | 2026 | 2.9005 |
| 03/13/2026 15:05 | 1032 | 2.9000 |
| 03/13/2026 15:05 | 166 | 2.9000 |
| 03/13/2026 15:05 | 2664 | 2.9005 |
| 03/13/2026 15:05 | 660 | 2.9000 |
| 03/13/2026 15:05 | 2664 | 2.9005 |
| 03/13/2026 15:05 | 434 | 2.9000 |
| 03/13/2026 15:05 | 330 | 2.9000 |
| 03/13/2026 15:05 | 2000 | 2.9010 |
| 03/13/2026 15:04 | 1385 | 2.9011 |
| 03/13/2026 15:04 | 292 | 2.9000 |
| 03/13/2026 15:04 | 125 | 2.9000 |
| 03/13/2026 15:04 | 963 | 2.9000 |
| 03/13/2026 15:04 | 370 | 2.9000 |
| 03/13/2026 15:03 | 1000 | 2.9013 |
| 03/13/2026 15:03 | 4 | 2.9020 |
| 03/13/2026 15:03 | 1152 | 2.9010 |
| 03/13/2026 15:03 | 500 | 2.9010 |
| 03/13/2026 15:03 | 1395 | 2.9010 |
| 03/13/2026 15:02 | 1196 | 2.8990 |
| 03/13/2026 15:02 | 98 | 2.8990 |
| 03/13/2026 15:02 | 139 | 2.8990 |
| 03/13/2026 15:02 | 170 | 2.9010 |
| 03/13/2026 15:01 | 144 | 2.9010 |
| 03/13/2026 15:01 | 582 | 2.9000 |
| 03/13/2026 15:01 | 1371 | 2.8993 |
| 03/13/2026 15:01 | 14 | 2.9000 |
| 03/13/2026 15:01 | 156 | 2.8990 |
| 03/13/2026 15:01 | 469 | 2.8990 |
| 03/13/2026 15:01 | 422 | 2.8990 |
| 03/13/2026 15:01 | 239 | 2.8990 |
| 03/13/2026 15:01 | 1465 | 2.9000 |
| 03/13/2026 15:01 | 469 | 2.9000 |
| 03/13/2026 15:01 | 422 | 2.8990 |
| 03/13/2026 15:01 | 1134 | 2.8990 |
| 03/13/2026 15:01 | 239 | 2.8990 |
| 03/13/2026 15:01 | 158 | 2.9000 |
| 03/13/2026 15:01 | 410 | 2.9000 |
| 03/13/2026 15:01 | 1288 | 2.9000 |
| 03/13/2026 15:01 | 75 | 2.9000 |
| 03/13/2026 15:00 | 320 | 2.9030 |
| 03/13/2026 15:00 | 1071 | 2.9030 |
| 03/13/2026 14:59 | 144 | 2.9040 |
| 03/13/2026 14:59 | 29 | 2.9040 |
| 03/13/2026 14:59 | 124 | 2.9040 |
| 03/13/2026 14:59 | 172 | 2.9040 |
| 03/13/2026 14:59 | 206 | 2.9040 |
| 03/13/2026 14:59 | 122 | 2.9040 |
| 03/13/2026 14:59 | 172 | 2.9040 |
| 03/13/2026 14:59 | 328 | 2.9040 |
| 03/13/2026 14:59 | 172 | 2.9040 |
| 03/13/2026 14:59 | 292 | 2.9040 |
| 03/13/2026 14:59 | 36 | 2.9040 |
| 03/13/2026 14:59 | 172 | 2.9040 |
| 03/13/2026 14:59 | 328 | 2.9040 |
| 03/13/2026 14:59 | 172 | 2.9040 |
| 03/13/2026 14:59 | 122 | 2.9040 |
| 03/13/2026 14:59 | 206 | 2.9040 |
| 03/13/2026 14:59 | 334 | 2.9040 |
| 03/13/2026 14:59 | 166 | 2.9040 |
| 03/13/2026 14:59 | 208 | 2.9040 |
| 03/13/2026 14:59 | 292 | 2.9040 |
| 03/13/2026 14:59 | 500 | 2.9040 |
| 03/13/2026 14:59 | 122 | 2.9040 |
| 03/13/2026 14:59 | 378 | 2.9040 |
| 03/13/2026 14:59 | 500 | 2.9050 |
| 03/13/2026 14:59 | 374 | 2.9050 |
| 03/13/2026 14:59 | 358 | 2.9060 |
| 03/13/2026 14:59 | 1142 | 2.9060 |
| 03/13/2026 14:59 | 520 | 2.9060 |
| 03/13/2026 14:59 | 374 | 2.9060 |
| 03/13/2026 14:59 | 378 | 2.9060 |
| 03/13/2026 14:59 | 3398 | 2.9045 |
| 03/13/2026 14:59 | 3398 | 2.9045 |
| 03/13/2026 14:59 | 223 | 2.9030 |
| 03/13/2026 14:59 | 266 | 2.9030 |
| 03/13/2026 14:59 | 11 | 2.9030 |
| 03/13/2026 14:58 | 100 | 2.90405 |
| 03/13/2026 14:58 | 16 | 2.9040 |
| 03/13/2026 14:58 | 11 | 2.9040 |
| 03/13/2026 14:58 | 10000 | 2.9040 |
| 03/13/2026 14:58 | 524 | 2.9030 |
| 03/13/2026 14:58 | 11 | 2.9030 |
| 03/13/2026 14:57 | 524 | 2.9020 |
| 03/13/2026 14:57 | 1152 | 2.9020 |
| 03/13/2026 14:57 | 554 | 2.9030 |
| 03/13/2026 14:57 | 1225 | 2.9020 |
| 03/13/2026 14:57 | 1 | 2.9020 |
| 03/13/2026 14:57 | 1152 | 2.9010 |
| 03/13/2026 14:57 | 771 | 2.9020 |
| 03/13/2026 14:57 | 771 | 2.9020 |
| 03/13/2026 14:57 | 514 | 2.9010 |
| 03/13/2026 14:57 | 345 | 2.9010 |