Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 11:07:51
Geld
27.11.2025 - 11:08:29
Geld
Volumen 		Brief
27.11.2025 - 11:08:29
Brief
Volumen
3.9460
+0.022 ( +0.56% )
3.9440
3'689
3.9470
250
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 11:06 5200 3.9398
11/27/2025 11:06 312 3.9400
11/27/2025 11:06 93 3.9400
11/27/2025 11:06 28 3.9390
11/27/2025 11:06 23 3.9390
11/27/2025 11:06 312 3.9390
11/27/2025 11:06 642 3.9390
11/27/2025 11:06 248 3.9390
11/27/2025 11:03 0 3.9400
11/27/2025 11:03 406 3.9400
11/27/2025 11:03 43 3.9400
11/27/2025 11:03 3155 3.9404
11/27/2025 11:01 322 3.9430
11/27/2025 11:01 322 3.9420
11/27/2025 11:01 322 3.9420
11/27/2025 11:00 11 3.94376
11/27/2025 11:00 1245 3.9410
11/27/2025 10:59 6312 3.93968
11/27/2025 10:59 216 3.9402
11/27/2025 10:58 300 3.9400
11/27/2025 10:58 442 3.9390
11/27/2025 10:58 15 3.9390
11/27/2025 10:58 896 3.9410
11/27/2025 10:58 201 3.9410
11/27/2025 10:58 421 3.9410
11/27/2025 10:57 552 3.9390
11/27/2025 10:57 191 3.9390
11/27/2025 10:57 261 3.9390
11/27/2025 10:57 237 3.93729
11/27/2025 10:57 127 3.93729
11/27/2025 10:57 75 3.9390
11/27/2025 10:57 25 3.9390
11/27/2025 10:56 1009 3.93687
11/27/2025 10:56 1 3.9380
11/27/2025 10:55 746 3.9356
11/27/2025 10:54 1 3.9360
11/27/2025 10:53 7 3.9320
11/27/2025 10:52 178 3.9340
11/27/2025 10:52 0 3.9340
11/27/2025 10:52 12 3.9340
11/27/2025 10:49 516 3.9330
11/27/2025 10:49 392 3.9330
11/27/2025 10:49 0 3.9340
11/27/2025 10:48 189 3.9350
11/27/2025 10:48 1000 3.9350
11/27/2025 10:47 5082 3.93487
11/27/2025 10:47 375 3.9340
11/27/2025 10:47 308 3.9360
11/27/2025 10:47 870 3.9360
11/27/2025 10:46 422 3.9380
11/27/2025 10:46 846 3.9370
11/27/2025 10:46 444 3.9380
11/27/2025 10:46 31 3.9380
11/27/2025 10:44 1 3.9400
11/27/2025 10:44 3 3.9370
11/27/2025 10:43 1506 3.9340
11/27/2025 10:43 16 3.9320
11/27/2025 10:43 1000 3.9309
11/27/2025 10:42 848 3.9290
11/27/2025 10:42 373 3.9300
11/27/2025 10:42 10 3.9300
11/27/2025 10:42 246 3.9340
11/27/2025 10:42 246 3.9350
11/27/2025 10:42 352 3.9360
11/27/2025 10:42 839 3.9360
11/27/2025 10:42 895 3.9360
11/27/2025 10:42 373 3.9360
11/27/2025 10:42 106 3.9360
11/27/2025 10:42 422 3.9360
11/27/2025 10:42 377 3.9370
11/27/2025 10:42 536 3.9370
11/27/2025 10:42 421 3.9370
11/27/2025 10:41 483 3.9360
11/27/2025 10:41 608 3.9380
11/27/2025 10:40 2539 3.93819
11/27/2025 10:40 465 3.9390
11/27/2025 10:40 278 3.9390
11/27/2025 10:40 94 3.9390
11/27/2025 10:40 49 3.9390
11/27/2025 10:40 182 3.9400
11/27/2025 10:40 64 3.9400
11/27/2025 10:40 72 3.9430
11/27/2025 10:40 162 3.9430
11/27/2025 10:40 84 3.9430
11/27/2025 10:40 389 3.9440
11/27/2025 10:40 162 3.9440
11/27/2025 10:40 870 3.9440
11/27/2025 10:40 84 3.9440
11/27/2025 10:40 162 3.9450
11/27/2025 10:40 889 3.9450
11/27/2025 10:40 84 3.9450
11/27/2025 10:40 1065 3.9460
11/27/2025 10:40 179 3.9460
11/27/2025 10:40 706 3.9470
11/27/2025 10:40 307 3.9480
11/27/2025 10:40 301 3.9480
11/27/2025 10:40 422 3.9480
11/27/2025 10:39 883 3.9490
11/27/2025 10:39 583 3.9490
11/27/2025 10:39 422 3.9490
11/27/2025 10:39 1200 3.9480
11/27/2025 10:39 301 3.9480
11/27/2025 10:39 241 3.9470
11/27/2025 10:39 860 3.9470
11/27/2025 10:37 216 3.9500
11/27/2025 10:37 857 3.9500
11/27/2025 10:37 422 3.9500
11/27/2025 10:35 157 3.9500
11/27/2025 10:35 23 3.9490
11/27/2025 10:35 331 3.9490
11/27/2025 10:35 220 3.9490
11/27/2025 10:34 25325 3.94924
11/27/2025 10:34 433 3.95005
11/27/2025 10:33 820 3.9510
11/27/2025 10:33 211 3.9510
11/27/2025 10:32 380 3.9520
11/27/2025 10:32 55 3.9520
11/27/2025 10:32 367 3.9520
11/27/2025 10:32 1830 3.95305
11/27/2025 10:32 3771 3.9536
11/27/2025 10:31 842 3.9520
11/27/2025 10:31 422 3.9520
11/27/2025 10:31 889 3.9530
11/27/2025 10:31 422 3.9530
11/27/2025 10:31 227 3.9530
11/27/2025 10:31 94 3.9530
11/27/2025 10:31 357 3.9530
11/27/2025 10:31 438 3.9540
11/27/2025 10:31 321 3.9540
11/27/2025 10:31 422 3.9540
11/27/2025 10:31 370 3.9540
11/27/2025 10:31 1332 3.9540
11/27/2025 10:31 89 3.9520
11/27/2025 10:30 2000 3.95005
11/27/2025 10:30 422 3.9500
11/27/2025 10:30 321 3.9510
11/27/2025 10:30 252 3.9510
11/27/2025 10:30 746 3.9510
11/27/2025 10:30 560 3.9510
11/27/2025 10:28 991 3.9540
11/27/2025 10:28 669 3.9540
11/27/2025 10:28 275 3.9540
11/27/2025 10:28 376 3.9540
11/27/2025 10:28 9 3.9540
11/27/2025 10:27 319 3.9550
11/27/2025 10:27 31 3.9550
11/27/2025 10:27 126 3.9540
11/27/2025 10:27 422 3.9540
11/27/2025 10:27 20 3.9540
11/27/2025 10:24 40 3.9520
11/27/2025 10:24 322 3.9510
11/27/2025 10:24 829 3.9510
11/27/2025 10:24 1000 3.9510
11/27/2025 10:24 126 3.9510
11/27/2025 10:24 433 3.9500
11/27/2025 10:24 1225 3.9510
11/27/2025 10:24 336 3.9510
11/27/2025 10:24 889 3.9510
11/27/2025 10:23 394 3.9530
11/27/2025 10:23 126 3.9530
11/27/2025 10:22 1332 3.9540
11/27/2025 10:22 422 3.9540
11/27/2025 10:22 47 3.9530
11/27/2025 10:22 350 3.9530
11/27/2025 10:22 1332 3.9530
11/27/2025 10:22 367 3.9520
11/27/2025 10:22 1332 3.9520
11/27/2025 10:22 165 3.9520
11/27/2025 10:22 861 3.9520
11/27/2025 10:22 422 3.9520
11/27/2025 10:22 1332 3.9510
11/27/2025 10:22 413 3.9510
11/27/2025 10:22 321 3.9510
11/27/2025 10:22 261 3.9510
11/27/2025 10:22 422 3.9510
11/27/2025 10:22 32 3.9500
11/27/2025 10:22 126 3.9490
11/27/2025 10:22 444 3.9480
11/27/2025 10:21 200 3.9490
11/27/2025 10:21 5 3.9510
11/27/2025 10:21 2689 3.9495
11/27/2025 10:21 566 3.9500
11/27/2025 10:21 566 3.9500
11/27/2025 10:21 463 3.9500
11/27/2025 10:21 208 3.9500
11/27/2025 10:21 220 3.95325
11/27/2025 10:20 12 3.9550
11/27/2025 10:20 2281 3.9514
11/27/2025 10:20 23 3.9540
11/27/2025 10:19 45 3.9540
11/27/2025 10:19 68 3.9520
11/27/2025 10:19 32 3.9520
11/27/2025 10:18 35 3.9540
11/27/2025 10:18 863 3.9540
11/27/2025 10:18 33 3.9540
11/27/2025 10:16 25 3.9570
11/27/2025 10:15 633 3.9560
11/27/2025 10:15 322 3.9560
11/27/2025 10:15 896 3.9550
11/27/2025 10:14 7 3.9570
11/27/2025 10:14 865 3.9530
11/27/2025 10:14 322 3.9530
11/27/2025 10:14 851 3.9540
11/27/2025 10:13 2157 3.95695
11/27/2025 10:13 218 3.9530
11/27/2025 10:13 837 3.9530
11/27/2025 10:13 322 3.9530
11/27/2025 10:12 55 3.9550
11/27/2025 10:12 221 3.9540
11/27/2025 10:12 97 3.9530
11/27/2025 10:12 29 3.9530
11/27/2025 10:11 6 3.9530
11/27/2025 10:09 32 3.9540
11/27/2025 10:09 50 3.9540
11/27/2025 10:08 1640 3.9510
11/27/2025 10:08 322 3.9520