Hoher Abstand zu verzögertem Kurs
|
Official
10.03.2026
-
17:35:18
|
Geld
10.03.2026 -
17:50:41
|
Geld Volumen |
Brief
10.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0320
+0.007
(
+0.23% )
|
3.0320
|
2'804 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/10/2026 17:35 | 19725 | 3.0320 |
| 03/10/2026 17:35 | 4265 | 3.0320 |
| 03/10/2026 17:35 | 1097 | 3.0320 |
| 03/10/2026 17:35 | 312 | 3.0320 |
| 03/10/2026 17:35 | 3970 | 3.0320 |
| 03/10/2026 17:35 | 1291 | 3.0320 |
| 03/10/2026 17:35 | 1574 | 3.0320 |
| 03/10/2026 17:35 | 2055 | 3.0320 |
| 03/10/2026 17:35 | 2133 | 3.0320 |
| 03/10/2026 17:35 | 2313 | 3.0320 |
| 03/10/2026 17:35 | 725 | 3.0320 |
| 03/10/2026 17:35 | 4200 | 3.0320 |
| 03/10/2026 17:35 | 2314 | 3.0320 |
| 03/10/2026 17:35 | 3192 | 3.0320 |
| 03/10/2026 17:35 | 868 | 3.0320 |
| 03/10/2026 17:35 | 1784 | 3.0320 |
| 03/10/2026 17:35 | 9952 | 3.0320 |
| 03/10/2026 17:35 | 9967 | 3.0320 |
| 03/10/2026 17:35 | 35368 | 3.0320 |
| 03/10/2026 17:35 | 5382 | 3.0320 |
| 03/10/2026 17:35 | 9949 | 3.0320 |
| 03/10/2026 17:35 | 8144 | 3.0320 |
| 03/10/2026 17:35 | 2847 | 3.0320 |
| 03/10/2026 17:35 | 313 | 3.0320 |
| 03/10/2026 17:35 | 1215 | 3.0320 |
| 03/10/2026 17:35 | 315 | 3.0320 |
| 03/10/2026 17:35 | 1571 | 3.0320 |
| 03/10/2026 17:35 | 5747 | 3.0320 |
| 03/10/2026 17:35 | 508 | 3.0320 |
| 03/10/2026 17:35 | 2011 | 3.0320 |
| 03/10/2026 17:35 | 2075 | 3.0320 |
| 03/10/2026 17:35 | 1527 | 3.0320 |
| 03/10/2026 17:35 | 21881 | 3.0320 |
| 03/10/2026 17:35 | 8000 | 3.0320 |
| 03/10/2026 17:35 | 6448 | 3.0320 |
| 03/10/2026 17:35 | 8665 | 3.0320 |
| 03/10/2026 17:35 | 7117 | 3.0320 |
| 03/10/2026 17:35 | 1526 | 3.0320 |
| 03/10/2026 17:35 | 26370 | 3.0320 |
| 03/10/2026 17:35 | 35706 | 3.0320 |
| 03/10/2026 17:35 | 1525 | 3.0320 |
| 03/10/2026 17:35 | 2013 | 3.0320 |
| 03/10/2026 17:35 | 20104 | 3.0320 |
| 03/10/2026 17:35 | 12437 | 3.0320 |
| 03/10/2026 17:35 | 12 | 3.0320 |
| 03/10/2026 17:35 | 11930 | 3.0320 |
| 03/10/2026 17:35 | 1524 | 3.0320 |
| 03/10/2026 17:35 | 3265 | 3.0320 |
| 03/10/2026 17:35 | 9690 | 3.0320 |
| 03/10/2026 17:35 | 13492 | 3.0320 |
| 03/10/2026 17:35 | 3926 | 3.0320 |
| 03/10/2026 17:35 | 1488 | 3.0320 |
| 03/10/2026 17:35 | 8704 | 3.0320 |
| 03/10/2026 17:35 | 17529 | 3.0320 |
| 03/10/2026 17:35 | 1523 | 3.0320 |
| 03/10/2026 17:35 | 21881 | 3.0320 |
| 03/10/2026 17:35 | 761 | 3.0320 |
| 03/10/2026 17:35 | 1522 | 3.0320 |
| 03/10/2026 17:35 | 1261 | 3.0320 |
| 03/10/2026 17:35 | 19292 | 3.0320 |
| 03/10/2026 17:35 | 3218 | 3.0320 |
| 03/10/2026 17:35 | 2536 | 3.0320 |
| 03/10/2026 17:35 | 1521 | 3.0320 |
| 03/10/2026 17:35 | 13167 | 3.0320 |
| 03/10/2026 17:35 | 16988 | 3.0320 |
| 03/10/2026 17:35 | 17912 | 3.0320 |
| 03/10/2026 17:35 | 1520 | 3.0320 |
| 03/10/2026 17:35 | 20517 | 3.0320 |
| 03/10/2026 17:35 | 1364 | 3.0320 |
| 03/10/2026 17:35 | 1873 | 3.0320 |
| 03/10/2026 17:35 | 1149 | 3.0320 |
| 03/10/2026 17:35 | 1519 | 3.0320 |
| 03/10/2026 17:35 | 502 | 3.0320 |
| 03/10/2026 17:35 | 1702 | 3.0320 |
| 03/10/2026 17:35 | 16220 | 3.0320 |
| 03/10/2026 17:35 | 11542 | 3.0320 |
| 03/10/2026 17:35 | 19850 | 3.0320 |
| 03/10/2026 17:35 | 2500 | 3.0320 |
| 03/10/2026 17:35 | 1518 | 3.0320 |
| 03/10/2026 17:35 | 21791 | 3.0320 |
| 03/10/2026 17:35 | 20370 | 3.0320 |
| 03/10/2026 17:35 | 1517 | 3.0320 |
| 03/10/2026 17:35 | 8000 | 3.0320 |
| 03/10/2026 17:35 | 8508 | 3.0320 |
| 03/10/2026 17:35 | 6352 | 3.0320 |
| 03/10/2026 17:35 | 3989 | 3.0320 |
| 03/10/2026 17:35 | 1516 | 3.0320 |
| 03/10/2026 17:35 | 3678 | 3.0320 |
| 03/10/2026 17:35 | 4322 | 3.0320 |
| 03/10/2026 17:35 | 1515 | 3.0320 |
| 03/10/2026 17:35 | 77528 | 3.0320 |
| 03/10/2026 17:35 | 11063 | 3.0320 |
| 03/10/2026 17:35 | 6391 | 3.0320 |
| 03/10/2026 17:35 | 5228 | 3.0320 |
| 03/10/2026 17:35 | 5021 | 3.0320 |
| 03/10/2026 17:35 | 2645 | 3.0320 |
| 03/10/2026 17:35 | 1948 | 3.0320 |
| 03/10/2026 17:35 | 1514 | 3.0320 |
| 03/10/2026 17:35 | 24374 | 3.0320 |
| 03/10/2026 17:35 | 848 | 3.0320 |
| 03/10/2026 17:35 | 4087 | 3.0320 |
| 03/10/2026 17:35 | 4211 | 3.0320 |
| 03/10/2026 17:35 | 5287 | 3.0320 |
| 03/10/2026 17:35 | 9128 | 3.0320 |
| 03/10/2026 17:35 | 11242 | 3.0320 |
| 03/10/2026 17:35 | 11681 | 3.0320 |
| 03/10/2026 17:35 | 24337 | 3.0320 |
| 03/10/2026 17:35 | 2318 | 3.0320 |
| 03/10/2026 17:35 | 1418 | 3.0320 |
| 03/10/2026 17:35 | 2879 | 3.0320 |
| 03/10/2026 17:35 | 1715 | 3.0320 |
| 03/10/2026 17:35 | 1075 | 3.0320 |
| 03/10/2026 17:35 | 1665 | 3.0320 |
| 03/10/2026 17:35 | 1718 | 3.0320 |
| 03/10/2026 17:35 | 21451 | 3.0320 |
| 03/10/2026 17:35 | 22720 | 3.0320 |
| 03/10/2026 17:35 | 11990 | 3.0320 |
| 03/10/2026 17:35 | 311 | 3.0320 |
| 03/10/2026 17:35 | 1593 | 3.0320 |
| 03/10/2026 17:35 | 3589 | 3.0320 |
| 03/10/2026 17:35 | 22525 | 3.0320 |
| 03/10/2026 17:35 | 11770 | 3.0320 |
| 03/10/2026 17:35 | 7752 | 3.0320 |
| 03/10/2026 17:35 | 2407 | 3.0320 |
| 03/10/2026 17:35 | 4832 | 3.0320 |
| 03/10/2026 17:35 | 3363 | 3.0320 |
| 03/10/2026 17:35 | 2129 | 3.0320 |
| 03/10/2026 17:35 | 4232 | 3.0320 |
| 03/10/2026 17:35 | 27388 | 3.0320 |
| 03/10/2026 17:35 | 33606 | 3.0320 |
| 03/10/2026 17:35 | 41696 | 3.0320 |
| 03/10/2026 17:35 | 12853 | 3.0320 |
| 03/10/2026 17:35 | 29842 | 3.0320 |
| 03/10/2026 17:35 | 15558 | 3.0320 |
| 03/10/2026 17:35 | 145 | 3.0320 |
| 03/10/2026 17:35 | 3379 | 3.0320 |
| 03/10/2026 17:35 | 51135 | 3.0320 |
| 03/10/2026 17:35 | 19954 | 3.0320 |
| 03/10/2026 17:35 | 1506 | 3.0320 |
| 03/10/2026 17:35 | 1949 | 3.0320 |
| 03/10/2026 17:35 | 1505 | 3.0320 |
| 03/10/2026 17:35 | 1504 | 3.0320 |
| 03/10/2026 17:35 | 15549 | 3.0320 |
| 03/10/2026 17:35 | 1503 | 3.0320 |
| 03/10/2026 17:35 | 258 | 3.0320 |
| 03/10/2026 17:35 | 1502 | 3.0320 |
| 03/10/2026 17:35 | 1502 | 3.0320 |
| 03/10/2026 17:35 | 5512 | 3.0320 |
| 03/10/2026 17:35 | 8346 | 3.0320 |
| 03/10/2026 17:35 | 106 | 3.0320 |
| 03/10/2026 17:35 | 42082 | 3.0320 |
| 03/10/2026 17:35 | 1500 | 3.0320 |
| 03/10/2026 17:35 | 1499 | 3.0320 |
| 03/10/2026 17:35 | 1498 | 3.0320 |
| 03/10/2026 17:35 | 1498 | 3.0320 |
| 03/10/2026 17:35 | 1496 | 3.0320 |
| 03/10/2026 17:35 | 285 | 3.0320 |
| 03/10/2026 17:35 | 37157 | 3.0320 |
| 03/10/2026 17:35 | 67223 | 3.0320 |
| 03/10/2026 17:35 | 3992 | 3.0320 |
| 03/10/2026 17:35 | 56 | 3.0320 |
| 03/10/2026 17:35 | 1 | 3.0320 |
| 03/10/2026 17:35 | 852 | 3.0320 |
| 03/10/2026 17:35 | 3775 | 3.0320 |
| 03/10/2026 17:35 | 3794 | 3.0320 |
| 03/10/2026 17:35 | 8202 | 3.0320 |
| 03/10/2026 17:35 | 1100 | 3.0320 |
| 03/10/2026 17:35 | 1388 | 3.0320 |
| 03/10/2026 17:35 | 1472 | 3.0320 |
| 03/10/2026 17:35 | 1472 | 3.0320 |
| 03/10/2026 17:35 | 545 | 3.0320 |
| 03/10/2026 17:35 | 1402 | 3.0320 |
| 03/10/2026 17:35 | 9527 | 3.0320 |
| 03/10/2026 17:35 | 49 | 3.0320 |
| 03/10/2026 17:35 | 3140 | 3.0320 |
| 03/10/2026 17:35 | 17404 | 3.0320 |
| 03/10/2026 17:35 | 1768 | 3.0320 |
| 03/10/2026 17:35 | 557 | 3.0320 |
| 03/10/2026 17:35 | 3787 | 3.0320 |
| 03/10/2026 17:35 | 1317 | 3.0320 |
| 03/10/2026 17:35 | 983 | 3.0320 |
| 03/10/2026 17:35 | 2194 | 3.0320 |
| 03/10/2026 17:35 | 945 | 3.0320 |
| 03/10/2026 17:35 | 990 | 3.0320 |
| 03/10/2026 17:35 | 160 | 3.0320 |
| 03/10/2026 17:35 | 1243 | 3.0320 |
| 03/10/2026 17:35 | 216 | 3.0320 |
| 03/10/2026 17:35 | 1372 | 3.0320 |
| 03/10/2026 17:35 | 1513 | 3.0320 |
| 03/10/2026 17:35 | 589 | 3.0320 |
| 03/10/2026 17:35 | 1093 | 3.0320 |
| 03/10/2026 17:35 | 2660 | 3.0320 |
| 03/10/2026 17:35 | 845 | 3.0320 |
| 03/10/2026 17:35 | 685 | 3.0320 |
| 03/10/2026 17:35 | 259 | 3.0320 |
| 03/10/2026 17:35 | 1205 | 3.0320 |
| 03/10/2026 17:35 | 248 | 3.0320 |
| 03/10/2026 17:35 | 79 | 3.0320 |
| 03/10/2026 17:35 | 1177 | 3.0320 |
| 03/10/2026 17:35 | 46 | 3.0320 |
| 03/10/2026 17:35 | 110 | 3.0320 |
| 03/10/2026 17:35 | 9880 | 3.0320 |
| 03/10/2026 17:35 | 4839 | 3.0320 |
| 03/10/2026 17:35 | 4571 | 3.0320 |
| 03/10/2026 17:35 | 1377 | 3.0320 |
| 03/10/2026 17:35 | 4911 | 3.0320 |
| 03/10/2026 17:35 | 1916 | 3.0320 |
| 03/10/2026 17:35 | 13701 | 3.0320 |
| 03/10/2026 17:35 | 1069 | 3.0320 |
| 03/10/2026 17:35 | 11877 | 3.0320 |
| 03/10/2026 17:35 | 42611 | 3.0320 |
| 03/10/2026 17:35 | 9332 | 3.0320 |
| 03/10/2026 17:35 | 1687 | 3.0320 |
| 03/10/2026 17:35 | 106312 | 3.0320 |
| 03/10/2026 17:35 | 2582 | 3.0320 |
| 03/10/2026 17:35 | 245 | 3.0320 |
| 03/10/2026 17:35 | 848 | 3.0320 |
| 03/10/2026 17:35 | 4087 | 3.0320 |
| 03/10/2026 17:35 | 4211 | 3.0320 |
| 03/10/2026 17:35 | 5287 | 3.0320 |
| 03/10/2026 17:35 | 9128 | 3.0320 |
| 03/10/2026 17:35 | 11242 | 3.0320 |
| 03/10/2026 17:35 | 11681 | 3.0320 |
| 03/10/2026 17:35 | 922 | 3.0320 |
| 03/10/2026 17:35 | 12308 | 3.0320 |
| 03/10/2026 17:35 | 62309 | 3.0320 |
| 03/10/2026 17:35 | 55367 | 3.0320 |
| 03/10/2026 17:35 | 7500 | 3.0320 |
| 03/10/2026 17:35 | 38652 | 3.0320 |
| 03/10/2026 17:35 | 31150 | 3.0320 |
| 03/10/2026 17:35 | 57 | 3.0320 |
| 03/10/2026 17:35 | 6028 | 3.0320 |
| 03/10/2026 17:35 | 120995 | 3.0320 |
| 03/10/2026 17:35 | 3302 | 3.0320 |
| 03/10/2026 17:35 | 611 | 3.0320 |
| 03/10/2026 17:35 | 76582 | 3.0320 |
| 03/10/2026 17:35 | 210 | 3.0320 |
| 03/10/2026 17:35 | 13202 | 3.0320 |
| 03/10/2026 17:35 | 242 | 3.0320 |
| 03/10/2026 17:35 | 65224 | 3.0320 |
| 03/10/2026 17:35 | 436 | 3.0320 |
| 03/10/2026 17:35 | 158 | 3.0320 |
| 03/10/2026 17:35 | 343 | 3.0320 |
| 03/10/2026 17:35 | 8411 | 3.0320 |
| 03/10/2026 17:35 | 7349 | 3.0320 |
| 03/10/2026 17:35 | 4066 | 3.0320 |
| 03/10/2026 17:35 | 1054 | 3.0320 |
| 03/10/2026 17:35 | 2229 | 3.0320 |
| 03/10/2026 17:35 | 31285 | 3.0320 |
| 03/10/2026 17:35 | 5674 | 3.0320 |
| 03/10/2026 17:35 | 9707 | 3.0320 |
| 03/10/2026 17:35 | 1041 | 3.0320 |
| 03/10/2026 17:35 | 2475 | 3.0320 |
| 03/10/2026 17:35 | 619 | 3.0320 |
| 03/10/2026 17:35 | 1829 | 3.0320 |
| 03/10/2026 17:35 | 2039 | 3.0320 |
| 03/10/2026 17:35 | 329 | 3.0320 |
| 03/10/2026 17:35 | 2911 | 3.0320 |
| 03/10/2026 17:35 | 16686 | 3.0320 |
| 03/10/2026 17:35 | 9018 | 3.0320 |
| 03/10/2026 17:35 | 7456 | 3.0320 |
| 03/10/2026 17:35 | 8852 | 3.0320 |
| 03/10/2026 17:35 | 955 | 3.0320 |
| 03/10/2026 17:35 | 906 | 3.0320 |
| 03/10/2026 17:35 | 10185 | 3.0320 |
| 03/10/2026 17:35 | 4792 | 3.0320 |
| 03/10/2026 17:35 | 8257 | 3.0320 |
| 03/10/2026 17:35 | 28861 | 3.0320 |
| 03/10/2026 17:35 | 6191 | 3.0320 |
| 03/10/2026 17:35 | 9722 | 3.0320 |
| 03/10/2026 17:35 | 3480 | 3.0320 |
| 03/10/2026 17:35 | 10826 | 3.0320 |
| 03/10/2026 17:35 | 23036 | 3.0320 |
| 03/10/2026 17:35 | 2486 | 3.0320 |
| 03/10/2026 17:35 | 242 | 3.0320 |
| 03/10/2026 17:35 | 432 | 3.0320 |
| 03/10/2026 17:35 | 8152 | 3.0320 |
| 03/10/2026 17:35 | 13463 | 3.0320 |
| 03/10/2026 17:35 | 1989 | 3.0320 |
| 03/10/2026 17:35 | 7237 | 3.0320 |
| 03/10/2026 17:35 | 349 | 3.0320 |
| 03/10/2026 17:35 | 2467 | 3.0320 |
| 03/10/2026 17:35 | 3361 | 3.0320 |
| 03/10/2026 17:35 | 116 | 3.0320 |
| 03/10/2026 17:35 | 54833 | 3.0320 |
| 03/10/2026 17:35 | 44 | 3.0320 |
| 03/10/2026 17:35 | 14896 | 3.0320 |
| 03/10/2026 17:35 | 563 | 3.0320 |
| 03/10/2026 17:35 | 691 | 3.0320 |
| 03/10/2026 17:35 | 5321 | 3.0320 |
| 03/10/2026 17:35 | 707 | 3.0320 |
| 03/10/2026 17:35 | 197 | 3.0320 |
| 03/10/2026 17:35 | 906 | 3.0320 |
| 03/10/2026 17:35 | 2396 | 3.0320 |
| 03/10/2026 17:35 | 6790 | 3.0320 |
| 03/10/2026 17:35 | 6790 | 3.0320 |
| 03/10/2026 17:35 | 5817 | 3.0320 |
| 03/10/2026 17:35 | 1306 | 3.0320 |
| 03/10/2026 17:35 | 2883 | 3.0320 |
| 03/10/2026 17:35 | 1769 | 3.0320 |
| 03/10/2026 17:35 | 243 | 3.0320 |
| 03/10/2026 17:35 | 73 | 3.0320 |
| 03/10/2026 17:35 | 1470 | 3.0320 |
| 03/10/2026 17:35 | 1105 | 3.0320 |
| 03/10/2026 17:35 | 11527 | 3.0320 |
| 03/10/2026 17:35 | 292 | 3.0320 |
| 03/10/2026 17:35 | 376 | 3.0320 |
| 03/10/2026 17:35 | 10356 | 3.0320 |
| 03/10/2026 17:35 | 1113 | 3.0320 |
| 03/10/2026 17:35 | 2496 | 3.0320 |
| 03/10/2026 17:35 | 10485 | 3.0320 |
| 03/10/2026 17:35 | 201 | 3.0320 |
| 03/10/2026 17:35 | 1098 | 3.0320 |
| 03/10/2026 17:35 | 4180 | 3.0320 |
| 03/10/2026 17:35 | 4180 | 3.0320 |
| 03/10/2026 17:35 | 5299 | 3.0320 |
| 03/10/2026 17:35 | 10252 | 3.0320 |
| 03/10/2026 17:35 | 7 | 3.0320 |
| 03/10/2026 17:35 | 1866 | 3.0320 |
| 03/10/2026 17:35 | 1475 | 3.0320 |
| 03/10/2026 17:29 | 110 | 3.0540 |
| 03/10/2026 17:29 | 35 | 3.0530 |
| 03/10/2026 17:29 | 265 | 3.0530 |
| 03/10/2026 17:29 | 172 | 3.0530 |
| 03/10/2026 17:29 | 500 | 3.0530 |
| 03/10/2026 17:29 | 313 | 3.0530 |
| 03/10/2026 17:29 | 32 | 3.0540 |
| 03/10/2026 17:29 | 120 | 3.0520 |
| 03/10/2026 17:29 | 281 | 3.0520 |
| 03/10/2026 17:29 | 1000 | 3.0540 |
| 03/10/2026 17:29 | 94 | 3.0540 |
| 03/10/2026 17:28 | 62 | 3.05382 |
| 03/10/2026 17:28 | 484 | 3.0530 |
| 03/10/2026 17:28 | 444 | 3.05482 |
| 03/10/2026 17:28 | 500 | 3.0540 |
| 03/10/2026 17:28 | 143 | 3.0540 |
| 03/10/2026 17:28 | 312 | 3.0550 |
| 03/10/2026 17:28 | 1341 | 3.0550 |
| 03/10/2026 17:28 | 1341 | 3.0550 |
| 03/10/2026 17:28 | 330 | 3.0550 |
| 03/10/2026 17:28 | 300 | 3.0550 |
| 03/10/2026 17:28 | 1775 | 3.0540 |
| 03/10/2026 17:28 | 1775 | 3.0530 |
| 03/10/2026 17:28 | 300 | 3.0530 |
| 03/10/2026 17:28 | 931 | 3.0520 |
| 03/10/2026 17:28 | 319 | 3.0520 |
| 03/10/2026 17:27 | 931 | 3.0510 |
| 03/10/2026 17:27 | 311 | 3.0510 |
| 03/10/2026 17:27 | 931 | 3.0510 |
| 03/10/2026 17:27 | 453 | 3.0510 |
| 03/10/2026 17:27 | 7 | 3.0510 |
| 03/10/2026 17:27 | 232 | 3.0490 |
| 03/10/2026 17:27 | 5 | 3.0510 |
| 03/10/2026 17:27 | 68 | 3.0530 |
| 03/10/2026 17:27 | 60 | 3.0530 |
| 03/10/2026 17:26 | 114 | 3.05538 |
| 03/10/2026 17:26 | 1394 | 3.0540 |
| 03/10/2026 17:26 | 226 | 3.0540 |
| 03/10/2026 17:26 | 1349 | 3.05425 |
| 03/10/2026 17:26 | 6 | 3.05387 |
| 03/10/2026 17:26 | 69 | 3.0520 |
| 03/10/2026 17:26 | 78 | 3.0520 |
| 03/10/2026 17:26 | 107 | 3.0520 |
| 03/10/2026 17:26 | 98 | 3.0530 |
| 03/10/2026 17:26 | 336 | 3.0530 |
| 03/10/2026 17:26 | 584 | 3.0550 |
| 03/10/2026 17:26 | 207 | 3.0530 |
| 03/10/2026 17:26 | 552 | 3.0550 |
| 03/10/2026 17:26 | 323 | 3.0550 |
| 03/10/2026 17:26 | 323 | 3.0540 |
| 03/10/2026 17:26 | 1394 | 3.0530 |
| 03/10/2026 17:26 | 543 | 3.0530 |
| 03/10/2026 17:26 | 300 | 3.0530 |
| 03/10/2026 17:26 | 1300 | 3.0510 |
| 03/10/2026 17:26 | 489 | 3.0510 |
| 03/10/2026 17:26 | 381 | 3.0510 |
| 03/10/2026 17:26 | 146 | 3.0520 |
| 03/10/2026 17:26 | 62 | 3.0520 |
| 03/10/2026 17:26 | 175 | 3.0520 |
| 03/10/2026 17:25 | 0 | 3.0560 |
| 03/10/2026 17:25 | 1153 | 3.0520 |
| 03/10/2026 17:25 | 425 | 3.0520 |
| 03/10/2026 17:25 | 683 | 3.0530 |
| 03/10/2026 17:25 | 140 | 3.0530 |
| 03/10/2026 17:25 | 1153 | 3.0530 |
| 03/10/2026 17:25 | 1152 | 3.0550 |
| 03/10/2026 17:25 | 145 | 3.0550 |
| 03/10/2026 17:25 | 326 | 3.0550 |
| 03/10/2026 17:25 | 300 | 3.0550 |
| 03/10/2026 17:24 | 86 | 3.0520 |
| 03/10/2026 17:24 | 1026 | 3.0520 |
| 03/10/2026 17:24 | 3 | 3.0520 |
| 03/10/2026 17:24 | 651 | 3.05173 |
| 03/10/2026 17:24 | 300 | 3.05173 |
| 03/10/2026 17:24 | 17 | 3.0520 |
| 03/10/2026 17:24 | 657 | 3.0510 |
| 03/10/2026 17:24 | 306 | 3.0510 |
| 03/10/2026 17:23 | 0 | 3.0510 |
| 03/10/2026 17:23 | 111 | 3.0480 |
| 03/10/2026 17:23 | 405 | 3.0480 |
| 03/10/2026 17:22 | 810 | 3.0490 |
| 03/10/2026 17:22 | 69 | 3.0480 |
| 03/10/2026 17:22 | 654 | 3.0470 |
| 03/10/2026 17:22 | 484 | 3.0470 |
| 03/10/2026 17:22 | 642 | 3.0470 |
| 03/10/2026 17:22 | 2 | 3.0470 |
| 03/10/2026 17:22 | 542 | 3.0460 |
| 03/10/2026 17:22 | 500 | 3.0470 |
| 03/10/2026 17:22 | 1444 | 3.0450 |
| 03/10/2026 17:22 | 485 | 3.0460 |
| 03/10/2026 17:22 | 4 | 3.0480 |
| 03/10/2026 17:22 | 159 | 3.0480 |
| 03/10/2026 17:22 | 138 | 3.0480 |
| 03/10/2026 17:22 | 64 | 3.0480 |
| 03/10/2026 17:21 | 503 | 3.0490 |
| 03/10/2026 17:21 | 542 | 3.0490 |
| 03/10/2026 17:21 | 1136 | 3.0490 |
| 03/10/2026 17:21 | 2 | 3.0530 |
| 03/10/2026 17:21 | 2 | 3.0500 |
| 03/10/2026 17:21 | 2 | 3.0490 |
| 03/10/2026 17:21 | 33 | 3.0490 |
| 03/10/2026 17:21 | 780 | 3.0510 |
| 03/10/2026 17:21 | 344 | 3.0510 |
| 03/10/2026 17:21 | 349 | 3.0480 |
| 03/10/2026 17:21 | 157 | 3.0480 |
| 03/10/2026 17:21 | 343 | 3.0480 |
| 03/10/2026 17:21 | 7 | 3.0490 |
| 03/10/2026 17:21 | 208 | 3.0480 |
| 03/10/2026 17:21 | 238 | 3.0500 |
| 03/10/2026 17:21 | 780 | 3.0510 |
| 03/10/2026 17:21 | 390 | 3.0510 |
| 03/10/2026 17:21 | 327 | 3.0510 |
| 03/10/2026 17:21 | 780 | 3.0500 |
| 03/10/2026 17:21 | 327 | 3.0500 |
| 03/10/2026 17:21 | 238 | 3.0500 |
| 03/10/2026 17:21 | 157 | 3.0470 |
| 03/10/2026 17:21 | 433 | 3.0480 |
| 03/10/2026 17:21 | 510 | 3.0480 |
| 03/10/2026 17:21 | 716 | 3.0490 |
| 03/10/2026 17:21 | 333 | 3.0480 |
| 03/10/2026 17:20 | 350 | 3.0460 |
| 03/10/2026 17:20 | 481 | 3.0450 |
| 03/10/2026 17:20 | 344 | 3.0450 |
| 03/10/2026 17:20 | 511 | 3.0450 |
| 03/10/2026 17:20 | 251 | 3.0450 |
| 03/10/2026 17:20 | 351 | 3.0460 |
| 03/10/2026 17:20 | 251 | 3.0460 |
| 03/10/2026 17:20 | 448 | 3.0450 |
| 03/10/2026 17:20 | 276 | 3.0450 |
| 03/10/2026 17:20 | 39 | 3.0450 |
| 03/10/2026 17:20 | 316 | 3.0460 |
| 03/10/2026 17:20 | 37 | 3.0460 |
| 03/10/2026 17:20 | 257 | 3.0470 |
| 03/10/2026 17:20 | 103 | 3.0470 |
| 03/10/2026 17:20 | 257 | 3.0460 |
| 03/10/2026 17:20 | 132 | 3.0470 |
| 03/10/2026 17:20 | 320 | 3.0460 |
| 03/10/2026 17:20 | 160 | 3.0460 |
| 03/10/2026 17:20 | 102 | 3.0460 |
| 03/10/2026 17:20 | 51 | 3.0460 |
| 03/10/2026 17:20 | 368 | 3.0460 |
| 03/10/2026 17:20 | 24 | 3.0460 |
| 03/10/2026 17:20 | 316 | 3.0460 |
| 03/10/2026 17:20 | 158 | 3.0460 |
| 03/10/2026 17:20 | 158 | 3.0460 |
| 03/10/2026 17:20 | 158 | 3.0460 |
| 03/10/2026 17:20 | 48 | 3.0460 |
| 03/10/2026 17:20 | 191 | 3.0460 |
| 03/10/2026 17:20 | 40 | 3.0460 |
| 03/10/2026 17:20 | 112 | 3.0460 |
| 03/10/2026 17:20 | 509 | 3.0460 |
| 03/10/2026 17:20 | 301 | 3.0470 |
| 03/10/2026 17:20 | 850 | 3.0470 |
| 03/10/2026 17:20 | 355 | 3.0470 |
| 03/10/2026 17:20 | 350 | 3.0460 |
| 03/10/2026 17:20 | 349 | 3.0450 |
| 03/10/2026 17:20 | 191 | 3.0450 |
| 03/10/2026 17:20 | 206 | 3.0450 |
| 03/10/2026 17:20 | 397 | 3.0450 |
| 03/10/2026 17:20 | 364 | 3.0450 |
| 03/10/2026 17:20 | 367 | 3.0450 |
| 03/10/2026 17:20 | 351 | 3.0450 |
| 03/10/2026 17:20 | 493 | 3.0450 |
| 03/10/2026 17:20 | 122 | 3.0460 |
| 03/10/2026 17:20 | 3 | 3.0460 |
| 03/10/2026 17:20 | 646 | 3.0470 |
| 03/10/2026 17:20 | 4 | 3.0500 |
| 03/10/2026 17:19 | 1635 | 3.0480 |
| 03/10/2026 17:19 | 541 | 3.0480 |
| 03/10/2026 17:19 | 9 | 3.0480 |
| 03/10/2026 17:19 | 300 | 3.0490 |
| 03/10/2026 17:19 | 2 | 3.0480 |
| 03/10/2026 17:19 | 57 | 3.0500 |
| 03/10/2026 17:19 | 170 | 3.0490 |
| 03/10/2026 17:19 | 607 | 3.0480 |
| 03/10/2026 17:19 | 486 | 3.0480 |
| 03/10/2026 17:19 | 504 | 3.0490 |
| 03/10/2026 17:19 | 7824 | 3.0510 |
| 03/10/2026 17:19 | 1105 | 3.0510 |
| 03/10/2026 17:19 | 350 | 3.0500 |
| 03/10/2026 17:19 | 104 | 3.0510 |
| 03/10/2026 17:19 | 47 | 3.0500 |
| 03/10/2026 17:19 | 458 | 3.0500 |
| 03/10/2026 17:19 | 500 | 3.0500 |
| 03/10/2026 17:19 | 381 | 3.0500 |
| 03/10/2026 17:19 | 228 | 3.0490 |
| 03/10/2026 17:19 | 500 | 3.0490 |
| 03/10/2026 17:19 | 380 | 3.0480 |
| 03/10/2026 17:19 | 500 | 3.0480 |
| 03/10/2026 17:19 | 780 | 3.0470 |
| 03/10/2026 17:19 | 476 | 3.0470 |
| 03/10/2026 17:19 | 373 | 3.0470 |
| 03/10/2026 17:19 | 135 | 3.0470 |
| 03/10/2026 17:19 | 348 | 3.0470 |
| 03/10/2026 17:19 | 439 | 3.0460 |
| 03/10/2026 17:19 | 1917 | 3.0470 |
| 03/10/2026 17:19 | 395 | 3.0470 |
| 03/10/2026 17:18 | 400 | 3.04946 |
| 03/10/2026 17:18 | 88 | 3.0450 |
| 03/10/2026 17:18 | 960 | 3.0460 |
| 03/10/2026 17:18 | 509 | 3.0460 |
| 03/10/2026 17:18 | 632 | 3.0430 |
| 03/10/2026 17:18 | 66 | 3.0440 |
| 03/10/2026 17:18 | 827 | 3.0430 |
| 03/10/2026 17:18 | 300 | 3.0430 |
| 03/10/2026 17:18 | 539 | 3.0430 |
| 03/10/2026 17:18 | 19 | 3.0420 |
| 03/10/2026 17:18 | 116 | 3.0420 |
| 03/10/2026 17:18 | 741 | 3.0420 |
| 03/10/2026 17:17 | 200 | 3.04409 |
| 03/10/2026 17:17 | 1505 | 3.0420 |
| 03/10/2026 17:17 | 119 | 3.0420 |
| 03/10/2026 17:17 | 286 | 3.0420 |
| 03/10/2026 17:17 | 977 | 3.0460 |
| 03/10/2026 17:17 | 388 | 3.0460 |
| 03/10/2026 17:17 | 662 | 3.0450 |
| 03/10/2026 17:17 | 384 | 3.0450 |
| 03/10/2026 17:17 | 380 | 3.0440 |
| 03/10/2026 17:17 | 509 | 3.0430 |
| 03/10/2026 17:17 | 1053 | 3.0430 |
| 03/10/2026 17:17 | 110 | 3.0430 |
| 03/10/2026 17:17 | 380 | 3.0420 |
| 03/10/2026 17:17 | 1085 | 3.0420 |
| 03/10/2026 17:16 | 0 | 3.0450 |
| 03/10/2026 17:16 | 1044 | 3.0450 |
| 03/10/2026 17:16 | 625 | 3.0450 |
| 03/10/2026 17:16 | 6 | 3.0480 |
| 03/10/2026 17:16 | 4406 | 3.0471 |
| 03/10/2026 17:16 | 391 | 3.0460 |
| 03/10/2026 17:16 | 45 | 3.0480 |
| 03/10/2026 17:16 | 1 | 3.0490 |
| 03/10/2026 17:16 | 1367 | 3.0480 |
| 03/10/2026 17:16 | 607 | 3.0480 |
| 03/10/2026 17:16 | 401 | 3.0480 |
| 03/10/2026 17:15 | 471 | 3.0460 |
| 03/10/2026 17:15 | 101 | 3.0440 |
| 03/10/2026 17:15 | 719 | 3.0440 |
| 03/10/2026 17:15 | 494 | 3.0440 |
| 03/10/2026 17:15 | 387 | 3.0450 |
| 03/10/2026 17:15 | 2600 | 3.0450 |
| 03/10/2026 17:15 | 1540 | 3.0440 |
| 03/10/2026 17:15 | 569 | 3.0440 |
| 03/10/2026 17:15 | 21 | 3.0420 |
| 03/10/2026 17:15 | 494 | 3.0420 |
| 03/10/2026 17:15 | 130 | 3.0420 |
| 03/10/2026 17:15 | 16 | 3.0400 |
| 03/10/2026 17:15 | 1310 | 3.04235 |
| 03/10/2026 17:15 | 1 | 3.0430 |
| 03/10/2026 17:15 | 201 | 3.0410 |
| 03/10/2026 17:15 | 500 | 3.0410 |
| 03/10/2026 17:15 | 11 | 3.0410 |
| 03/10/2026 17:15 | 388 | 3.0410 |
| 03/10/2026 17:15 | 490 | 3.0410 |
| 03/10/2026 17:15 | 338 | 3.0420 |
| 03/10/2026 17:15 | 32 | 3.0420 |
| 03/10/2026 17:15 | 524 | 3.0420 |
| 03/10/2026 17:14 | 133 | 3.0450 |
| 03/10/2026 17:14 | 135 | 3.0450 |
| 03/10/2026 17:14 | 323 | 3.0460 |
| 03/10/2026 17:14 | 538 | 3.0470 |
| 03/10/2026 17:14 | 1009 | 3.0470 |
| 03/10/2026 17:14 | 338 | 3.0480 |
| 03/10/2026 17:14 | 1235 | 3.0490 |
| 03/10/2026 17:14 | 387 | 3.0490 |
| 03/10/2026 17:14 | 404 | 3.0490 |
| 03/10/2026 17:14 | 709 | 3.0490 |
| 03/10/2026 17:13 | 711 | 3.0470 |
| 03/10/2026 17:13 | 366 | 3.0470 |
| 03/10/2026 17:13 | 500 | 3.0490 |
| 03/10/2026 17:13 | 507 | 3.0490 |
| 03/10/2026 17:13 | 16295 | 3.05247 |
| 03/10/2026 17:13 | 9761 | 3.0500 |
| 03/10/2026 17:13 | 412 | 3.0480 |
| 03/10/2026 17:13 | 719 | 3.0500 |
| 03/10/2026 17:13 | 470 | 3.0500 |
| 03/10/2026 17:13 | 421 | 3.0480 |
| 03/10/2026 17:13 | 450 | 3.0480 |
| 03/10/2026 17:13 | 398 | 3.0480 |
| 03/10/2026 17:13 | 171 | 3.0470 |
| 03/10/2026 17:13 | 423 | 3.0470 |
| 03/10/2026 17:13 | 1235 | 3.0470 |
| 03/10/2026 17:13 | 411 | 3.0470 |
| 03/10/2026 17:12 | 437 | 3.0470 |
| 03/10/2026 17:12 | 149 | 3.0470 |
| 03/10/2026 17:12 | 500 | 3.0480 |
| 03/10/2026 17:12 | 458 | 3.0470 |
| 03/10/2026 17:12 | 149 | 3.0470 |
| 03/10/2026 17:12 | 168 | 3.0460 |
| 03/10/2026 17:12 | 1208 | 3.0460 |
| 03/10/2026 17:12 | 351 | 3.0460 |
| 03/10/2026 17:12 | 969 | 3.04735 |
| 03/10/2026 17:12 | 452 | 3.0470 |
| 03/10/2026 17:12 | 708 | 3.0480 |
| 03/10/2026 17:12 | 794 | 3.0480 |
| 03/10/2026 17:12 | 441 | 3.0480 |
| 03/10/2026 17:12 | 176 | 3.0480 |
| 03/10/2026 17:11 | 651 | 3.0462 |
| 03/10/2026 17:11 | 500 | 3.0460 |
| 03/10/2026 17:11 | 452 | 3.0460 |
| 03/10/2026 17:11 | 527 | 3.0440 |
| 03/10/2026 17:11 | 2 | 3.04781 |
| 03/10/2026 17:11 | 5 | 3.0440 |
| 03/10/2026 17:11 | 480 | 3.0440 |
| 03/10/2026 17:11 | 147 | 3.0440 |
| 03/10/2026 17:10 | 543 | 3.0480 |
| 03/10/2026 17:10 | 1900 | 3.0460 |
| 03/10/2026 17:10 | 1299 | 3.0470 |
| 03/10/2026 17:10 | 1236 | 3.0490 |
| 03/10/2026 17:10 | 1126 | 3.0500 |
| 03/10/2026 17:10 | 997 | 3.0530 |
| 03/10/2026 17:10 | 897 | 3.0530 |
| 03/10/2026 17:10 | 159 | 3.0530 |
| 03/10/2026 17:10 | 500 | 3.0530 |
| 03/10/2026 17:10 | 565 | 3.0530 |
| 03/10/2026 17:10 | 2439 | 3.05485 |
| 03/10/2026 17:10 | 449 | 3.0530 |
| 03/10/2026 17:10 | 51 | 3.0470 |
| 03/10/2026 17:10 | 500 | 3.04655 |
| 03/10/2026 17:10 | 719 | 3.0480 |
| 03/10/2026 17:10 | 980 | 3.0480 |
| 03/10/2026 17:10 | 495 | 3.0480 |
| 03/10/2026 17:10 | 980 | 3.0460 |
| 03/10/2026 17:10 | 444 | 3.0430 |
| 03/10/2026 17:10 | 96 | 3.0430 |
| 03/10/2026 17:10 | 338 | 3.0430 |
| 03/10/2026 17:09 | 456 | 3.0420 |
| 03/10/2026 17:09 | 638 | 3.0420 |
| 03/10/2026 17:09 | 125 | 3.0421 |
| 03/10/2026 17:09 | 131 | 3.0420 |
| 03/10/2026 17:09 | 719 | 3.0420 |
| 03/10/2026 17:09 | 511 | 3.0420 |
| 03/10/2026 17:09 | 493 | 3.0440 |
| 03/10/2026 17:09 | 451 | 3.0440 |
| 03/10/2026 17:09 | 235 | 3.0440 |
| 03/10/2026 17:09 | 477 | 3.0450 |
| 03/10/2026 17:09 | 999 | 3.0450 |
| 03/10/2026 17:09 | 235 | 3.0450 |
| 03/10/2026 17:09 | 493 | 3.0450 |
| 03/10/2026 17:09 | 161 | 3.0440 |
| 03/10/2026 17:09 | 1 | 3.0440 |
| 03/10/2026 17:09 | 979 | 3.0460 |
| 03/10/2026 17:09 | 102 | 3.0470 |
| 03/10/2026 17:09 | 102 | 3.0470 |
| 03/10/2026 17:09 | 479 | 3.0470 |
| 03/10/2026 17:09 | 453 | 3.0470 |
| 03/10/2026 17:09 | 84 | 3.0470 |
| 03/10/2026 17:09 | 515 | 3.0460 |
| 03/10/2026 17:09 | 282 | 3.0460 |
| 03/10/2026 17:09 | 453 | 3.0460 |
| 03/10/2026 17:09 | 1317 | 3.0450 |
| 03/10/2026 17:09 | 1405 | 3.0450 |
| 03/10/2026 17:09 | 0 | 3.0450 |
| 03/10/2026 17:09 | 3 | 3.0450 |
| 03/10/2026 17:09 | 50 | 3.0468 |
| 03/10/2026 17:08 | 514 | 3.0460 |
| 03/10/2026 17:08 | 661 | 3.0460 |
| 03/10/2026 17:08 | 320 | 3.0466 |
| 03/10/2026 17:08 | 262 | 3.0456 |
| 03/10/2026 17:08 | 1000 | 3.0456 |
| 03/10/2026 17:08 | 652 | 3.0456 |
| 03/10/2026 17:08 | 805 | 3.0460 |
| 03/10/2026 17:08 | 189 | 3.0460 |
| 03/10/2026 17:08 | 479 | 3.0460 |
| 03/10/2026 17:08 | 3 | 3.0460 |
| 03/10/2026 17:08 | 309 | 3.0460 |
| 03/10/2026 17:08 | 309 | 3.0460 |
| 03/10/2026 17:08 | 20 | 3.0480 |
| 03/10/2026 17:08 | 0 | 3.0480 |
| 03/10/2026 17:08 | 16 | 3.0480 |
| 03/10/2026 17:08 | 1000 | 3.0480 |
| 03/10/2026 17:08 | 30 | 3.0480 |
| 03/10/2026 17:08 | 30 | 3.0480 |
| 03/10/2026 17:08 | 20 | 3.0480 |
| 03/10/2026 17:08 | 1 | 3.0480 |
| 03/10/2026 17:08 | 100 | 3.0480 |
| 03/10/2026 17:08 | 312 | 3.0470 |
| 03/10/2026 17:08 | 314 | 3.0480 |
| 03/10/2026 17:08 | 1210 | 3.0480 |
| 03/10/2026 17:08 | 322 | 3.0480 |
| 03/10/2026 17:08 | 189 | 3.0500 |
| 03/10/2026 17:08 | 1067 | 3.0510 |
| 03/10/2026 17:08 | 17 | 3.0510 |
| 03/10/2026 17:08 | 130 | 3.0510 |
| 03/10/2026 17:08 | 1300 | 3.0510 |
| 03/10/2026 17:08 | 325 | 3.0500 |
| 03/10/2026 17:08 | 1167 | 3.0500 |
| 03/10/2026 17:08 | 1510 | 3.0500 |
| 03/10/2026 17:08 | 0 | 3.0520 |
| 03/10/2026 17:08 | 3490 | 3.0500 |
| 03/10/2026 17:08 | 1472 | 3.0500 |
| 03/10/2026 17:07 | 168 | 3.0520 |
| 03/10/2026 17:07 | 130 | 3.0530 |
| 03/10/2026 17:07 | 1408 | 3.0540 |
| 03/10/2026 17:07 | 392 | 3.0540 |
| 03/10/2026 17:07 | 107 | 3.0520 |
| 03/10/2026 17:07 | 268 | 3.0520 |
| 03/10/2026 17:07 | 269 | 3.0520 |
| 03/10/2026 17:07 | 554 | 3.0540 |
| 03/10/2026 17:07 | 552 | 3.0540 |
| 03/10/2026 17:07 | 611 | 3.0530 |
| 03/10/2026 17:07 | 864 | 3.0530 |
| 03/10/2026 17:07 | 296 | 3.0530 |
| 03/10/2026 17:07 | 520 | 3.0530 |
| 03/10/2026 17:07 | 293 | 3.0530 |
| 03/10/2026 17:07 | 70 | 3.0530 |
| 03/10/2026 17:06 | 1 | 3.0530 |
| 03/10/2026 17:06 | 125 | 3.0520 |
| 03/10/2026 17:06 | 817 | 3.0520 |
| 03/10/2026 17:05 | 387 | 3.0550 |
| 03/10/2026 17:05 | 153 | 3.0550 |
| 03/10/2026 17:05 | 543 | 3.0550 |
| 03/10/2026 17:05 | 491 | 3.0540 |
| 03/10/2026 17:05 | 779 | 3.0550 |
| 03/10/2026 17:05 | 479 | 3.0550 |
| 03/10/2026 17:05 | 2 | 3.0550 |
| 03/10/2026 17:05 | 30 | 3.0550 |
| 03/10/2026 17:05 | 1053 | 3.0550 |
| 03/10/2026 17:05 | 496 | 3.0550 |
| 03/10/2026 17:05 | 1874 | 3.0550 |
| 03/10/2026 17:05 | 130 | 3.0550 |
| 03/10/2026 17:05 | 1221 | 3.0570 |
| 03/10/2026 17:05 | 154 | 3.0580 |
| 03/10/2026 17:05 | 332 | 3.0580 |
| 03/10/2026 17:04 | 10000 | 3.06056 |
| 03/10/2026 17:03 | 158 | 3.0610 |
| 03/10/2026 17:03 | 17 | 3.0620 |
| 03/10/2026 17:02 | 323 | 3.0610 |
| 03/10/2026 17:02 | 1300 | 3.0630 |
| 03/10/2026 17:02 | 323 | 3.0620 |
| 03/10/2026 17:02 | 1188 | 3.0610 |
| 03/10/2026 17:02 | 219 | 3.0610 |
| 03/10/2026 17:02 | 229 | 3.0610 |
| 03/10/2026 17:02 | 132 | 3.0620 |
| 03/10/2026 17:02 | 251 | 3.0620 |
| 03/10/2026 17:02 | 875 | 3.0620 |
| 03/10/2026 17:02 | 256 | 3.0630 |
| 03/10/2026 17:02 | 986 | 3.0630 |
| 03/10/2026 17:02 | 163 | 3.0650 |
| 03/10/2026 17:01 | 557 | 3.06495 |
| 03/10/2026 17:01 | 557 | 3.06435 |
| 03/10/2026 17:01 | 77 | 3.0650 |
| 03/10/2026 17:01 | 542 | 3.0650 |
| 03/10/2026 17:01 | 261 | 3.0640 |
| 03/10/2026 17:01 | 261 | 3.0640 |
| 03/10/2026 17:01 | 479 | 3.0640 |
| 03/10/2026 17:01 | 240 | 3.0640 |
| 03/10/2026 17:01 | 275 | 3.0630 |
| 03/10/2026 17:01 | 261 | 3.0630 |
| 03/10/2026 17:00 | 258 | 3.0620 |
| 03/10/2026 17:00 | 1231 | 3.0610 |
| 03/10/2026 17:00 | 256 | 3.0610 |
| 03/10/2026 17:00 | 255 | 3.0610 |
| 03/10/2026 17:00 | 143 | 3.0590 |
| 03/10/2026 17:00 | 495 | 3.0620 |
| 03/10/2026 17:00 | 1500 | 3.0620 |
| 03/10/2026 16:59 | 1176 | 3.0630 |
| 03/10/2026 16:59 | 244 | 3.0630 |
| 03/10/2026 16:59 | 110 | 3.0620 |
| 03/10/2026 16:59 | 255 | 3.0620 |
| 03/10/2026 16:59 | 1807 | 3.0610 |
| 03/10/2026 16:59 | 387 | 3.0610 |
| 03/10/2026 16:59 | 245 | 3.0610 |
| 03/10/2026 16:59 | 531 | 3.0610 |
| 03/10/2026 16:59 | 20 | 3.0630 |
| 03/10/2026 16:59 | 1046 | 3.0610 |
| 03/10/2026 16:59 | 127 | 3.0610 |
| 03/10/2026 16:58 | 680 | 3.0630 |
| 03/10/2026 16:58 | 139 | 3.0610 |
| 03/10/2026 16:58 | 479 | 3.0620 |
| 03/10/2026 16:58 | 559 | 3.0620 |
| 03/10/2026 16:58 | 1 | 3.0620 |
| 03/10/2026 16:58 | 279 | 3.0620 |
| 03/10/2026 16:58 | 32 | 3.06184 |
| 03/10/2026 16:57 | 1314 | 3.0600 |
| 03/10/2026 16:57 | 1106 | 3.0610 |
| 03/10/2026 16:56 | 202 | 3.0610 |
| 03/10/2026 16:56 | 461 | 3.0610 |
| 03/10/2026 16:56 | 1 | 3.0610 |
| 03/10/2026 16:56 | 218 | 3.0620 |
| 03/10/2026 16:56 | 559 | 3.0610 |
| 03/10/2026 16:56 | 261 | 3.0610 |
| 03/10/2026 16:56 | 460 | 3.0610 |
| 03/10/2026 16:56 | 10000 | 3.06067 |
| 03/10/2026 16:56 | 517 | 3.0590 |
| 03/10/2026 16:56 | 268 | 3.0610 |
| 03/10/2026 16:55 | 19 | 3.0610 |
| 03/10/2026 16:55 | 501 | 3.0590 |
| 03/10/2026 16:55 | 139 | 3.0580 |
| 03/10/2026 16:55 | 1000 | 3.05913 |
| 03/10/2026 16:55 | 258 | 3.0600 |
| 03/10/2026 16:55 | 282 | 3.0600 |
| 03/10/2026 16:55 | 525 | 3.0600 |
| 03/10/2026 16:55 | 1000 | 3.05948 |
| 03/10/2026 16:54 | 2 | 3.0600 |
| 03/10/2026 16:54 | 515 | 3.0580 |
| 03/10/2026 16:54 | 1300 | 3.0580 |
| 03/10/2026 16:54 | 109 | 3.0590 |
| 03/10/2026 16:54 | 12 | 3.0550 |
| 03/10/2026 16:54 | 13 | 3.0580 |
| 03/10/2026 16:54 | 0 | 3.0580 |
| 03/10/2026 16:54 | 49 | 3.0580 |
| 03/10/2026 16:54 | 72 | 3.0580 |
| 03/10/2026 16:54 | 152 | 3.0580 |
| 03/10/2026 16:54 | 534 | 3.0580 |
| 03/10/2026 16:54 | 258 | 3.0570 |
| 03/10/2026 16:53 | 156 | 3.0580 |
| 03/10/2026 16:53 | 264 | 3.0570 |
| 03/10/2026 16:53 | 264 | 3.0560 |
| 03/10/2026 16:53 | 438 | 3.0570 |
| 03/10/2026 16:53 | 280 | 3.0570 |
| 03/10/2026 16:53 | 477 | 3.0570 |
| 03/10/2026 16:53 | 1700 | 3.0540 |
| 03/10/2026 16:53 | 1280 | 3.0550 |
| 03/10/2026 16:53 | 1400 | 3.0560 |
| 03/10/2026 16:53 | 10 | 3.0600 |
| 03/10/2026 16:53 | 19 | 3.0600 |
| 03/10/2026 16:53 | 1239 | 3.0620 |
| 03/10/2026 16:53 | 103 | 3.0620 |
| 03/10/2026 16:52 | 350 | 3.0620 |
| 03/10/2026 16:52 | 56 | 3.0620 |
| 03/10/2026 16:52 | 454 | 3.0630 |
| 03/10/2026 16:52 | 508 | 3.0630 |
| 03/10/2026 16:52 | 1 | 3.0630 |
| 03/10/2026 16:52 | 1340 | 3.0640 |
| 03/10/2026 16:52 | 878 | 3.0640 |
| 03/10/2026 16:52 | 85 | 3.0630 |
| 03/10/2026 16:52 | 733 | 3.0620 |
| 03/10/2026 16:52 | 286 | 3.0620 |
| 03/10/2026 16:51 | 521 | 3.0620 |
| 03/10/2026 16:51 | 55 | 3.0620 |
| 03/10/2026 16:51 | 1400 | 3.0630 |
| 03/10/2026 16:51 | 343 | 3.0660 |
| 03/10/2026 16:51 | 343 | 3.0660 |
| 03/10/2026 16:51 | 222 | 3.0660 |
| 03/10/2026 16:51 | 1103 | 3.0670 |
| 03/10/2026 16:50 | 1 | 3.0710 |
| 03/10/2026 16:50 | 131 | 3.0700 |
| 03/10/2026 16:50 | 229 | 3.0726 |
| 03/10/2026 16:50 | 32 | 3.0740 |
| 03/10/2026 16:49 | 6469 | 3.07595 |
| 03/10/2026 16:49 | 1130 | 3.0740 |
| 03/10/2026 16:49 | 432 | 3.0740 |
| 03/10/2026 16:49 | 1098 | 3.0770 |
| 03/10/2026 16:49 | 214 | 3.0780 |
| 03/10/2026 16:49 | 280 | 3.0780 |
| 03/10/2026 16:49 | 214 | 3.0780 |
| 03/10/2026 16:48 | 123 | 3.0790 |
| 03/10/2026 16:48 | 522 | 3.0810 |
| 03/10/2026 16:48 | 460 | 3.0810 |
| 03/10/2026 16:48 | 308 | 3.0800 |
| 03/10/2026 16:48 | 574 | 3.0800 |
| 03/10/2026 16:48 | 1000 | 3.0793 |
| 03/10/2026 16:48 | 3230 | 3.0793 |
| 03/10/2026 16:48 | 301 | 3.0800 |
| 03/10/2026 16:48 | 298 | 3.0790 |
| 03/10/2026 16:47 | 296 | 3.0780 |
| 03/10/2026 16:47 | 20 | 3.0780 |
| 03/10/2026 16:47 | 1500 | 3.0770 |
| 03/10/2026 16:47 | 1177 | 3.0780 |
| 03/10/2026 16:47 | 502 | 3.0780 |
| 03/10/2026 16:47 | 214 | 3.0780 |
| 03/10/2026 16:47 | 24 | 3.0818 |
| 03/10/2026 16:47 | 309 | 3.0800 |
| 03/10/2026 16:47 | 590 | 3.0800 |
| 03/10/2026 16:47 | 297 | 3.0790 |
| 03/10/2026 16:47 | 9694 | 3.07867 |
| 03/10/2026 16:46 | 1000 | 3.0786 |
| 03/10/2026 16:46 | 308 | 3.0790 |
| 03/10/2026 16:45 | 1468 | 3.0780 |
| 03/10/2026 16:45 | 133 | 3.0780 |
| 03/10/2026 16:45 | 9 | 3.0800 |
| 03/10/2026 16:45 | 296 | 3.0790 |
| 03/10/2026 16:45 | 307 | 3.0760 |
| 03/10/2026 16:45 | 571 | 3.0750 |
| 03/10/2026 16:44 | 385 | 3.0706 |
| 03/10/2026 16:44 | 2 | 3.0710 |
| 03/10/2026 16:44 | 440 | 3.0730 |
| 03/10/2026 16:44 | 510 | 3.0730 |
| 03/10/2026 16:44 | 483 | 3.0710 |
| 03/10/2026 16:44 | 9 | 3.0710 |
| 03/10/2026 16:44 | 646 | 3.0700 |
| 03/10/2026 16:43 | 452 | 3.0696 |
| 03/10/2026 16:43 | 1 | 3.0700 |
| 03/10/2026 16:42 | 3 | 3.0700 |
| 03/10/2026 16:42 | 1700 | 3.0690 |
| 03/10/2026 16:42 | 382 | 3.0680 |
| 03/10/2026 16:42 | 1218 | 3.0670 |
| 03/10/2026 16:42 | 477 | 3.0690 |
| 03/10/2026 16:41 | 204 | 3.0686 |
| 03/10/2026 16:41 | 3 | 3.06984 |
| 03/10/2026 16:41 | 1 | 3.06901 |
| 03/10/2026 16:41 | 496 | 3.0680 |
| 03/10/2026 16:41 | 637 | 3.0690 |
| 03/10/2026 16:41 | 484 | 3.0690 |
| 03/10/2026 16:40 | 228 | 3.0680 |
| 03/10/2026 16:40 | 1300 | 3.0680 |
| 03/10/2026 16:40 | 1051 | 3.0680 |
| 03/10/2026 16:40 | 760 | 3.0670 |
| 03/10/2026 16:40 | 228 | 3.0660 |
| 03/10/2026 16:40 | 601 | 3.0650 |
| 03/10/2026 16:40 | 402 | 3.0650 |
| 03/10/2026 16:40 | 5000 | 3.0650 |
| 03/10/2026 16:40 | 129 | 3.0660 |
| 03/10/2026 16:40 | 1002 | 3.0660 |
| 03/10/2026 16:40 | 246 | 3.0660 |
| 03/10/2026 16:39 | 70 | 3.0690 |
| 03/10/2026 16:39 | 605 | 3.0680 |
| 03/10/2026 16:39 | 296 | 3.0680 |
| 03/10/2026 16:39 | 605 | 3.0680 |
| 03/10/2026 16:39 | 719 | 3.0680 |
| 03/10/2026 16:39 | 479 | 3.0690 |
| 03/10/2026 16:39 | 687 | 3.0680 |
| 03/10/2026 16:39 | 496 | 3.0680 |
| 03/10/2026 16:39 | 78 | 3.0680 |
| 03/10/2026 16:38 | 16 | 3.0650 |
| 03/10/2026 16:37 | 1001 | 3.0665 |
| 03/10/2026 16:37 | 1001 | 3.0665 |
| 03/10/2026 16:37 | 110 | 3.0670 |
| 03/10/2026 16:37 | 262 | 3.0670 |
| 03/10/2026 16:37 | 106 | 3.0670 |
| 03/10/2026 16:37 | 78 | 3.0670 |
| 03/10/2026 16:37 | 1216 | 3.0670 |
| 03/10/2026 16:37 | 184 | 3.0670 |
| 03/10/2026 16:37 | 504 | 3.0680 |
| 03/10/2026 16:37 | 184 | 3.0680 |
| 03/10/2026 16:37 | 80 | 3.0680 |
| 03/10/2026 16:37 | 324 | 3.0680 |
| 03/10/2026 16:37 | 349 | 3.0670 |
| 03/10/2026 16:37 | 382 | 3.0660 |
| 03/10/2026 16:37 | 318 | 3.0670 |
| 03/10/2026 16:37 | 309 | 3.0660 |
| 03/10/2026 16:37 | 32 | 3.0680 |
| 03/10/2026 16:37 | 311 | 3.0660 |
| 03/10/2026 16:37 | 385 | 3.0660 |
| 03/10/2026 16:37 | 454 | 3.0660 |
| 03/10/2026 16:37 | 191 | 3.0660 |
| 03/10/2026 16:37 | 1161 | 3.0660 |
| 03/10/2026 16:37 | 1500 | 3.0660 |
| 03/10/2026 16:37 | 4887 | 3.06895 |
| 03/10/2026 16:37 | 122 | 3.0670 |
| 03/10/2026 16:37 | 209 | 3.0670 |
| 03/10/2026 16:37 | 1159 | 3.0670 |
| 03/10/2026 16:37 | 1026 | 3.0670 |
| 03/10/2026 16:37 | 274 | 3.0670 |
| 03/10/2026 16:37 | 27 | 3.0700 |
| 03/10/2026 16:37 | 58 | 3.0700 |
| 03/10/2026 16:36 | 358 | 3.06895 |
| 03/10/2026 16:36 | 16 | 3.06984 |
| 03/10/2026 16:35 | 440 | 3.0690 |
| 03/10/2026 16:35 | 291 | 3.0690 |
| 03/10/2026 16:35 | 270 | 3.0690 |
| 03/10/2026 16:35 | 1036 | 3.0680 |
| 03/10/2026 16:35 | 793 | 3.0680 |