Hoher Abstand zu verzögertem Kurs
|
Official
22.06.2026
-
17:35:07
|
Geld
22.06.2026 -
18:30:00
|
Geld Volumen |
Brief
22.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6630
+0.053
(
+2.03% )
|
2.5600
|
20'000 |
4.5600
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 17:37 | 7033 | 2.6630 |
| 06/22/2026 17:37 | 1264 | 2.6630 |
| 06/22/2026 17:36 | 3473 | 2.6630 |
| 06/22/2026 17:36 | 3321 | 2.6630 |
| 06/22/2026 17:36 | 3206 | 2.6630 |
| 06/22/2026 17:35 | 1291 | 2.6630 |
| 06/22/2026 17:35 | 4661 | 2.6630 |
| 06/22/2026 17:35 | 1786 | 2.6630 |
| 06/22/2026 17:35 | 5134 | 2.6630 |
| 06/22/2026 17:35 | 3395 | 2.6630 |
| 06/22/2026 17:35 | 1635 | 2.6630 |
| 06/22/2026 17:35 | 1290 | 2.6630 |
| 06/22/2026 17:35 | 1711 | 2.6630 |
| 06/22/2026 17:35 | 950 | 2.6630 |
| 06/22/2026 17:35 | 1041 | 2.6630 |
| 06/22/2026 17:35 | 156 | 2.6630 |
| 06/22/2026 17:35 | 6674 | 2.6630 |
| 06/22/2026 17:35 | 2264 | 2.6630 |
| 06/22/2026 17:35 | 1975 | 2.6630 |
| 06/22/2026 17:35 | 897 | 2.6630 |
| 06/22/2026 17:35 | 2701 | 2.6630 |
| 06/22/2026 17:35 | 1786 | 2.6630 |
| 06/22/2026 17:35 | 73 | 2.6630 |
| 06/22/2026 17:35 | 639 | 2.6630 |
| 06/22/2026 17:35 | 1356 | 2.6630 |
| 06/22/2026 17:35 | 430 | 2.6630 |
| 06/22/2026 17:35 | 952 | 2.6630 |
| 06/22/2026 17:35 | 71 | 2.6630 |
| 06/22/2026 17:35 | 3378 | 2.6630 |
| 06/22/2026 17:35 | 455 | 2.6630 |
| 06/22/2026 17:35 | 5580 | 2.6630 |
| 06/22/2026 17:35 | 15571 | 2.6630 |
| 06/22/2026 17:35 | 4239 | 2.6630 |
| 06/22/2026 17:35 | 2766 | 2.6630 |
| 06/22/2026 17:35 | 4854 | 2.6630 |
| 06/22/2026 17:35 | 16348 | 2.6630 |
| 06/22/2026 17:35 | 639 | 2.6630 |
| 06/22/2026 17:35 | 4299 | 2.6630 |
| 06/22/2026 17:35 | 7279 | 2.6630 |
| 06/22/2026 17:35 | 11305 | 2.6630 |
| 06/22/2026 17:35 | 3188 | 2.6630 |
| 06/22/2026 17:35 | 615 | 2.6630 |
| 06/22/2026 17:35 | 4239 | 2.6630 |
| 06/22/2026 17:35 | 2547 | 2.6630 |
| 06/22/2026 17:35 | 11458 | 2.6630 |
| 06/22/2026 17:35 | 1615 | 2.6630 |
| 06/22/2026 17:35 | 2830 | 2.6630 |
| 06/22/2026 17:35 | 20225 | 2.6630 |
| 06/22/2026 17:35 | 13042 | 2.6630 |
| 06/22/2026 17:35 | 1357 | 2.6630 |
| 06/22/2026 17:35 | 828 | 2.6630 |
| 06/22/2026 17:35 | 764 | 2.6630 |
| 06/22/2026 17:35 | 638 | 2.6630 |
| 06/22/2026 17:35 | 956 | 2.6630 |
| 06/22/2026 17:35 | 96 | 2.6630 |
| 06/22/2026 17:35 | 3087 | 2.6630 |
| 06/22/2026 17:35 | 1421 | 2.6630 |
| 06/22/2026 17:35 | 4239 | 2.6630 |
| 06/22/2026 17:35 | 11150 | 2.6630 |
| 06/22/2026 17:35 | 944 | 2.6630 |
| 06/22/2026 17:35 | 6 | 2.6630 |
| 06/22/2026 17:35 | 2796 | 2.6630 |
| 06/22/2026 17:35 | 15100 | 2.6630 |
| 06/22/2026 17:35 | 8175 | 2.6630 |
| 06/22/2026 17:35 | 26687 | 2.6630 |
| 06/22/2026 17:35 | 3462 | 2.6630 |
| 06/22/2026 17:35 | 13183 | 2.6630 |
| 06/22/2026 17:35 | 15227 | 2.6630 |
| 06/22/2026 17:35 | 18189 | 2.6630 |
| 06/22/2026 17:35 | 22 | 2.6630 |
| 06/22/2026 17:35 | 21097 | 2.6630 |
| 06/22/2026 17:35 | 29131 | 2.6630 |
| 06/22/2026 17:35 | 3678 | 2.6630 |
| 06/22/2026 17:35 | 8453 | 2.6630 |
| 06/22/2026 17:35 | 6118 | 2.6630 |
| 06/22/2026 17:35 | 1845 | 2.6630 |
| 06/22/2026 17:35 | 3095 | 2.6630 |
| 06/22/2026 17:35 | 4184 | 2.6630 |
| 06/22/2026 17:35 | 196 | 2.6630 |
| 06/22/2026 17:35 | 787 | 2.6630 |
| 06/22/2026 17:35 | 16762 | 2.6630 |
| 06/22/2026 17:35 | 844 | 2.6630 |
| 06/22/2026 17:35 | 44 | 2.6630 |
| 06/22/2026 17:35 | 55 | 2.6630 |
| 06/22/2026 17:35 | 3751 | 2.6630 |
| 06/22/2026 17:35 | 9917 | 2.6630 |
| 06/22/2026 17:35 | 18573 | 2.6630 |
| 06/22/2026 17:35 | 557 | 2.6630 |
| 06/22/2026 17:35 | 512 | 2.6630 |
| 06/22/2026 17:35 | 3388 | 2.6630 |
| 06/22/2026 17:35 | 1399 | 2.6630 |
| 06/22/2026 17:35 | 50919 | 2.6630 |
| 06/22/2026 17:35 | 3419 | 2.6630 |
| 06/22/2026 17:35 | 4189 | 2.6630 |
| 06/22/2026 17:35 | 55810 | 2.6630 |
| 06/22/2026 17:35 | 23352 | 2.6630 |
| 06/22/2026 17:35 | 73 | 2.6630 |
| 06/22/2026 17:35 | 3403 | 2.6630 |
| 06/22/2026 17:35 | 2062 | 2.6630 |
| 06/22/2026 17:35 | 36460 | 2.6630 |
| 06/22/2026 17:35 | 386 | 2.6630 |
| 06/22/2026 17:35 | 2830 | 2.6630 |
| 06/22/2026 17:35 | 566 | 2.6630 |
| 06/22/2026 17:35 | 566 | 2.6630 |
| 06/22/2026 17:35 | 566 | 2.6630 |
| 06/22/2026 17:35 | 2183 | 2.6630 |
| 06/22/2026 17:35 | 1032 | 2.6630 |
| 06/22/2026 17:35 | 566 | 2.6630 |
| 06/22/2026 17:35 | 226 | 2.6630 |
| 06/22/2026 17:35 | 81 | 2.6630 |
| 06/22/2026 17:35 | 105 | 2.6630 |
| 06/22/2026 17:35 | 1301 | 2.6630 |
| 06/22/2026 17:35 | 11194 | 2.6630 |
| 06/22/2026 17:35 | 52470 | 2.6630 |
| 06/22/2026 17:35 | 191 | 2.6630 |
| 06/22/2026 17:35 | 2483 | 2.6630 |
| 06/22/2026 17:35 | 4398 | 2.6630 |
| 06/22/2026 17:35 | 4399 | 2.6630 |
| 06/22/2026 17:35 | 5661 | 2.6630 |
| 06/22/2026 17:35 | 1582 | 2.6630 |
| 06/22/2026 17:35 | 4059 | 2.6630 |
| 06/22/2026 17:35 | 1894 | 2.6630 |
| 06/22/2026 17:35 | 803 | 2.6630 |
| 06/22/2026 17:35 | 2600 | 2.6630 |
| 06/22/2026 17:35 | 32 | 2.6630 |
| 06/22/2026 17:35 | 1422 | 2.6630 |
| 06/22/2026 17:35 | 1194 | 2.6630 |
| 06/22/2026 17:35 | 246 | 2.6630 |
| 06/22/2026 17:35 | 2184 | 2.6630 |
| 06/22/2026 17:35 | 17 | 2.6630 |
| 06/22/2026 17:35 | 3720 | 2.6630 |
| 06/22/2026 17:35 | 2142 | 2.6630 |
| 06/22/2026 17:35 | 5128 | 2.6630 |
| 06/22/2026 17:35 | 217 | 2.6630 |
| 06/22/2026 17:35 | 2400 | 2.6630 |
| 06/22/2026 17:35 | 3450 | 2.6630 |
| 06/22/2026 17:35 | 2991 | 2.6630 |
| 06/22/2026 17:35 | 191 | 2.6630 |
| 06/22/2026 17:35 | 42 | 2.6630 |
| 06/22/2026 17:35 | 2575 | 2.6630 |
| 06/22/2026 17:35 | 325 | 2.6630 |
| 06/22/2026 17:35 | 1537 | 2.6630 |
| 06/22/2026 17:35 | 977 | 2.6630 |
| 06/22/2026 17:35 | 1616 | 2.6630 |
| 06/22/2026 17:35 | 620 | 2.6630 |
| 06/22/2026 17:35 | 5591 | 2.6630 |
| 06/22/2026 17:35 | 1370 | 2.6630 |
| 06/22/2026 17:35 | 5134 | 2.6630 |
| 06/22/2026 17:35 | 2719 | 2.6630 |
| 06/22/2026 17:35 | 2522 | 2.6630 |
| 06/22/2026 17:35 | 11450 | 2.6630 |
| 06/22/2026 17:35 | 790 | 2.6630 |
| 06/22/2026 17:35 | 10948 | 2.6630 |
| 06/22/2026 17:35 | 720 | 2.6630 |
| 06/22/2026 17:35 | 198 | 2.6630 |
| 06/22/2026 17:35 | 6523 | 2.6630 |
| 06/22/2026 17:35 | 2946 | 2.6630 |
| 06/22/2026 17:35 | 240 | 2.6630 |
| 06/22/2026 17:35 | 605 | 2.6630 |
| 06/22/2026 17:35 | 6617 | 2.6630 |
| 06/22/2026 17:35 | 2601 | 2.6630 |
| 06/22/2026 17:35 | 60 | 2.6630 |
| 06/22/2026 17:35 | 455 | 2.6630 |
| 06/22/2026 17:35 | 1212 | 2.6630 |
| 06/22/2026 17:35 | 649 | 2.6630 |
| 06/22/2026 17:35 | 950 | 2.6630 |
| 06/22/2026 17:35 | 1219 | 2.6630 |
| 06/22/2026 17:35 | 828 | 2.6630 |
| 06/22/2026 17:35 | 8428 | 2.6630 |
| 06/22/2026 17:35 | 7843 | 2.6630 |
| 06/22/2026 17:35 | 7177 | 2.6630 |
| 06/22/2026 17:35 | 577 | 2.6630 |
| 06/22/2026 17:35 | 2644 | 2.6630 |
| 06/22/2026 17:35 | 4921 | 2.6630 |
| 06/22/2026 17:35 | 19014 | 2.6630 |
| 06/22/2026 17:35 | 4381 | 2.6630 |
| 06/22/2026 17:35 | 2406 | 2.6630 |
| 06/22/2026 17:35 | 441 | 2.6630 |
| 06/22/2026 17:35 | 3759 | 2.6630 |
| 06/22/2026 17:35 | 125 | 2.6630 |
| 06/22/2026 17:35 | 9889 | 2.6630 |
| 06/22/2026 17:35 | 5866 | 2.6630 |
| 06/22/2026 17:35 | 26446 | 2.6630 |
| 06/22/2026 17:35 | 2892 | 2.6630 |
| 06/22/2026 17:35 | 11122 | 2.6630 |
| 06/22/2026 17:35 | 5379 | 2.6630 |
| 06/22/2026 17:35 | 167 | 2.6630 |
| 06/22/2026 17:35 | 5 | 2.6630 |
| 06/22/2026 17:35 | 1289 | 2.6630 |
| 06/22/2026 17:35 | 1711 | 2.6630 |
| 06/22/2026 17:35 | 2183 | 2.6630 |
| 06/22/2026 17:35 | 3060 | 2.6630 |
| 06/22/2026 17:35 | 2423 | 2.6630 |
| 06/22/2026 17:35 | 19 | 2.6630 |
| 06/22/2026 17:35 | 2843 | 2.6630 |
| 06/22/2026 17:35 | 7631 | 2.6630 |
| 06/22/2026 17:35 | 17548 | 2.6630 |
| 06/22/2026 17:35 | 655 | 2.6630 |
| 06/22/2026 17:35 | 410 | 2.6630 |
| 06/22/2026 17:35 | 2 | 2.6630 |
| 06/22/2026 17:35 | 1007 | 2.6630 |
| 06/22/2026 17:35 | 718 | 2.6630 |
| 06/22/2026 17:35 | 1053 | 2.6630 |
| 06/22/2026 17:35 | 83 | 2.6630 |
| 06/22/2026 17:35 | 1780 | 2.6630 |
| 06/22/2026 17:35 | 22 | 2.6630 |
| 06/22/2026 17:35 | 12 | 2.6630 |
| 06/22/2026 17:35 | 1131 | 2.6630 |
| 06/22/2026 17:35 | 9945 | 2.6630 |
| 06/22/2026 17:35 | 10150 | 2.6630 |
| 06/22/2026 17:35 | 33569 | 2.6630 |
| 06/22/2026 17:35 | 1544 | 2.6630 |
| 06/22/2026 17:35 | 2866 | 2.6630 |
| 06/22/2026 17:35 | 9775 | 2.6630 |
| 06/22/2026 17:35 | 1758 | 2.6630 |
| 06/22/2026 17:35 | 9114 | 2.6630 |
| 06/22/2026 17:35 | 57 | 2.6630 |
| 06/22/2026 17:35 | 2625 | 2.6630 |
| 06/22/2026 17:35 | 30908 | 2.6630 |
| 06/22/2026 17:35 | 1946 | 2.6630 |
| 06/22/2026 17:35 | 1360 | 2.6630 |
| 06/22/2026 17:35 | 4448 | 2.6630 |
| 06/22/2026 17:35 | 86 | 2.6630 |
| 06/22/2026 17:35 | 17 | 2.6630 |
| 06/22/2026 17:35 | 2286 | 2.6630 |
| 06/22/2026 17:35 | 154 | 2.6630 |
| 06/22/2026 17:35 | 199 | 2.6630 |
| 06/22/2026 17:35 | 61 | 2.6630 |
| 06/22/2026 17:35 | 1334 | 2.6630 |
| 06/22/2026 17:35 | 16009 | 2.6630 |
| 06/22/2026 17:35 | 384 | 2.6630 |
| 06/22/2026 17:35 | 140 | 2.6630 |
| 06/22/2026 17:35 | 213 | 2.6630 |
| 06/22/2026 17:35 | 15 | 2.6630 |
| 06/22/2026 17:35 | 2 | 2.6630 |
| 06/22/2026 17:35 | 10369 | 2.6630 |
| 06/22/2026 17:35 | 5393 | 2.6630 |
| 06/22/2026 17:35 | 3561 | 2.6630 |
| 06/22/2026 17:35 | 2225 | 2.6630 |
| 06/22/2026 17:35 | 2240 | 2.6630 |
| 06/22/2026 17:29 | 203 | 2.6720 |
| 06/22/2026 17:29 | 429 | 2.6720 |
| 06/22/2026 17:29 | 360 | 2.6720 |
| 06/22/2026 17:29 | 18 | 2.6740 |
| 06/22/2026 17:29 | 1219 | 2.6730 |
| 06/22/2026 17:29 | 754 | 2.6730 |
| 06/22/2026 17:29 | 376 | 2.6730 |
| 06/22/2026 17:29 | 364 | 2.6730 |
| 06/22/2026 17:29 | 423 | 2.6730 |
| 06/22/2026 17:29 | 1219 | 2.6730 |
| 06/22/2026 17:29 | 5 | 2.6740 |
| 06/22/2026 17:29 | 2 | 2.6740 |
| 06/22/2026 17:29 | 906 | 2.6740 |
| 06/22/2026 17:29 | 57 | 2.6740 |
| 06/22/2026 17:29 | 58 | 2.6740 |
| 06/22/2026 17:29 | 3 | 2.6740 |
| 06/22/2026 17:29 | 160 | 2.6740 |
| 06/22/2026 17:29 | 2 | 2.6740 |
| 06/22/2026 17:29 | 2.1375 | 2.6760 |
| 06/22/2026 17:29 | 6 | 2.6750 |
| 06/22/2026 17:29 | 43 | 2.6750 |
| 06/22/2026 17:29 | 582 | 2.6740 |
| 06/22/2026 17:29 | 582 | 2.6740 |
| 06/22/2026 17:29 | 331 | 2.6740 |
| 06/22/2026 17:29 | 331 | 2.6740 |
| 06/22/2026 17:28 | 37.3972 | 2.6740 |
| 06/22/2026 17:28 | 40 | 2.6740 |
| 06/22/2026 17:28 | 271 | 2.6730 |
| 06/22/2026 17:28 | 564 | 2.6739 |
| 06/22/2026 17:28 | 251 | 2.6730 |
| 06/22/2026 17:28 | 56 | 2.6730 |
| 06/22/2026 17:27 | 1000 | 2.6739 |
| 06/22/2026 17:27 | 1502 | 2.6740 |
| 06/22/2026 17:27 | 852 | 2.6740 |
| 06/22/2026 17:27 | 3945.2815 | 2.6750 |
| 06/22/2026 17:27 | 415 | 2.6750 |
| 06/22/2026 17:27 | 612 | 2.6750 |
| 06/22/2026 17:27 | 1219 | 2.6750 |
| 06/22/2026 17:27 | 39 | 2.6760 |
| 06/22/2026 17:27 | 407 | 2.6760 |
| 06/22/2026 17:27 | 879 | 2.6760 |
| 06/22/2026 17:26 | 44 | 2.6760 |
| 06/22/2026 17:26 | 700 | 2.6750 |
| 06/22/2026 17:26 | 601 | 2.6750 |
| 06/22/2026 17:26 | 1219 | 2.6750 |
| 06/22/2026 17:26 | 442 | 2.6750 |
| 06/22/2026 17:26 | 753.2173 | 2.6740 |
| 06/22/2026 17:26 | 3.7182 | 2.6760 |
| 06/22/2026 17:26 | 746 | 2.6750 |
| 06/22/2026 17:26 | 902 | 2.6750 |
| 06/22/2026 17:26 | 1000 | 2.6750 |
| 06/22/2026 17:26 | 429 | 2.6750 |
| 06/22/2026 17:25 | 913 | 2.6740 |
| 06/22/2026 17:25 | 1039 | 2.6740 |
| 06/22/2026 17:25 | 1000 | 2.6740 |
| 06/22/2026 17:25 | 219 | 2.6740 |
| 06/22/2026 17:25 | 1000 | 2.6740 |
| 06/22/2026 17:25 | 433 | 2.6730 |
| 06/22/2026 17:25 | 1614 | 2.6730 |
| 06/22/2026 17:25 | 740 | 2.6730 |
| 06/22/2026 17:25 | 1219 | 2.6730 |
| 06/22/2026 17:25 | 410 | 2.6760 |
| 06/22/2026 17:25 | 994 | 2.6760 |
| 06/22/2026 17:25 | 784 | 2.6760 |
| 06/22/2026 17:25 | 877 | 2.6770 |
| 06/22/2026 17:25 | 446 | 2.6770 |
| 06/22/2026 17:25 | 3890 | 2.6770 |
| 06/22/2026 17:25 | 610 | 2.6780 |
| 06/22/2026 17:25 | 430 | 2.6780 |
| 06/22/2026 17:25 | 16 | 2.6780 |
| 06/22/2026 17:25 | 44 | 2.6780 |
| 06/22/2026 17:25 | 700 | 2.6769 |
| 06/22/2026 17:25 | 722 | 2.6770 |
| 06/22/2026 17:25 | 1219 | 2.6770 |
| 06/22/2026 17:25 | 400 | 2.6769 |
| 06/22/2026 17:25 | 1219 | 2.6760 |
| 06/22/2026 17:25 | 210 | 2.6760 |
| 06/22/2026 17:25 | 371 | 2.6755 |
| 06/22/2026 17:25 | 384 | 2.6760 |
| 06/22/2026 17:25 | 161 | 2.6750 |
| 06/22/2026 17:25 | 930 | 2.6750 |
| 06/22/2026 17:25 | 861 | 2.6750 |
| 06/22/2026 17:23 | 168 | 2.6740 |
| 06/22/2026 17:23 | 0.6507 | 2.6740 |
| 06/22/2026 17:23 | 594 | 2.67345 |
| 06/22/2026 17:23 | 546 | 2.6730 |
| 06/22/2026 17:22 | 523 | 2.67355 |
| 06/22/2026 17:22 | 8000 | 2.6734 |
| 06/22/2026 17:22 | 991 | 2.6730 |
| 06/22/2026 17:22 | 928 | 2.6730 |
| 06/22/2026 17:22 | 743 | 2.67197 |
| 06/22/2026 17:21 | 3000 | 2.67174 |
| 06/22/2026 17:21 | 74.8783 | 2.6710 |
| 06/22/2026 17:21 | 404 | 2.6710 |
| 06/22/2026 17:21 | 863 | 2.6720 |
| 06/22/2026 17:21 | 37 | 2.6720 |
| 06/22/2026 17:20 | 2121 | 2.6700 |
| 06/22/2026 17:20 | 88 | 2.6710 |
| 06/22/2026 17:20 | 194 | 2.6710 |
| 06/22/2026 17:20 | 2148 | 2.6710 |
| 06/22/2026 17:20 | 997 | 2.6710 |
| 06/22/2026 17:20 | 193 | 2.6720 |
| 06/22/2026 17:20 | 1219 | 2.6720 |
| 06/22/2026 17:20 | 3000 | 2.67142 |
| 06/22/2026 17:20 | 111 | 2.6720 |
| 06/22/2026 17:20 | 1372 | 2.6720 |
| 06/22/2026 17:20 | 50 | 2.6700 |
| 06/22/2026 17:19 | 10 | 2.6690 |
| 06/22/2026 17:18 | 14.29 | 2.6690 |
| 06/22/2026 17:18 | 1219 | 2.6680 |
| 06/22/2026 17:18 | 168 | 2.6680 |
| 06/22/2026 17:17 | 1219 | 2.6680 |
| 06/22/2026 17:17 | 636 | 2.6680 |
| 06/22/2026 17:17 | 700 | 2.6660 |
| 06/22/2026 17:17 | 154 | 2.6670 |
| 06/22/2026 17:17 | 215 | 2.6680 |
| 06/22/2026 17:16 | 794 | 2.6690 |
| 06/22/2026 17:16 | 1009 | 2.6670 |
| 06/22/2026 17:16 | 1862 | 2.66853 |
| 06/22/2026 17:16 | 1500 | 2.6680 |
| 06/22/2026 17:16 | 1294 | 2.6680 |
| 06/22/2026 17:15 | 572 | 2.6689 |
| 06/22/2026 17:15 | 3000 | 2.67021 |
| 06/22/2026 17:15 | 290.6128 | 2.6680 |
| 06/22/2026 17:15 | 3772 | 2.6690 |
| 06/22/2026 17:15 | 545 | 2.6700 |
| 06/22/2026 17:15 | 3412 | 2.6700 |
| 06/22/2026 17:15 | 182 | 2.6700 |
| 06/22/2026 17:15 | 19 | 2.6700 |
| 06/22/2026 17:15 | 212 | 2.6700 |
| 06/22/2026 17:15 | 9 | 2.6710 |
| 06/22/2026 17:15 | 7 | 2.6710 |
| 06/22/2026 17:14 | 224.605 | 2.6710 |
| 06/22/2026 17:14 | 221 | 2.67252 |
| 06/22/2026 17:14 | 3000 | 2.6719 |
| 06/22/2026 17:14 | 55.8361 | 2.6730 |
| 06/22/2026 17:14 | 2 | 2.6730 |
| 06/22/2026 17:14 | 375 | 2.67165 |
| 06/22/2026 17:14 | 429 | 2.6710 |
| 06/22/2026 17:14 | 33.6473 | 2.6710 |
| 06/22/2026 17:13 | 6.6579 | 2.6720 |
| 06/22/2026 17:13 | 40 | 2.6690 |
| 06/22/2026 17:12 | 676 | 2.6700 |
| 06/22/2026 17:12 | 81 | 2.6700 |
| 06/22/2026 17:12 | 870 | 2.6710 |
| 06/22/2026 17:12 | 200 | 2.67135 |
| 06/22/2026 17:12 | 750 | 2.6700 |
| 06/22/2026 17:12 | 1500 | 2.6711 |
| 06/22/2026 17:11 | 1.3151 | 2.6720 |
| 06/22/2026 17:11 | 1 | 2.6720 |
| 06/22/2026 17:11 | 471 | 2.6700 |
| 06/22/2026 17:11 | 618 | 2.6700 |
| 06/22/2026 17:11 | 100 | 2.6690 |
| 06/22/2026 17:11 | 671 | 2.6680 |
| 06/22/2026 17:11 | 214 | 2.6680 |
| 06/22/2026 17:10 | 800 | 2.6669 |
| 06/22/2026 17:10 | 244 | 2.6660 |
| 06/22/2026 17:10 | 161 | 2.6660 |
| 06/22/2026 17:10 | 595 | 2.6660 |
| 06/22/2026 17:09 | 1415 | 2.6650 |
| 06/22/2026 17:09 | 854 | 2.6650 |
| 06/22/2026 17:09 | 353 | 2.6650 |
| 06/22/2026 17:09 | 1125 | 2.6661 |
| 06/22/2026 17:09 | 2500 | 2.6670 |
| 06/22/2026 17:09 | 1677 | 2.6670 |
| 06/22/2026 17:09 | 0.4162 | 2.6670 |
| 06/22/2026 17:08 | 1000 | 2.6660 |
| 06/22/2026 17:08 | 6 | 2.6650 |
| 06/22/2026 17:08 | 390 | 2.6650 |
| 06/22/2026 17:08 | 1000 | 2.6650 |
| 06/22/2026 17:08 | 244 | 2.6650 |
| 06/22/2026 17:08 | 975 | 2.6650 |
| 06/22/2026 17:08 | 14 | 2.6660 |
| 06/22/2026 17:08 | 1897 | 2.6660 |
| 06/22/2026 17:08 | 80 | 2.6660 |
| 06/22/2026 17:08 | 863 | 2.6650 |
| 06/22/2026 17:08 | 981 | 2.6650 |
| 06/22/2026 17:08 | 1895 | 2.6650 |
| 06/22/2026 17:08 | 361 | 2.6650 |
| 06/22/2026 17:08 | 368 | 2.6650 |
| 06/22/2026 17:08 | 416 | 2.6650 |
| 06/22/2026 17:08 | 1219 | 2.6650 |
| 06/22/2026 17:08 | 638 | 2.6650 |
| 06/22/2026 17:08 | 1979 | 2.6660 |
| 06/22/2026 17:08 | 381 | 2.6660 |
| 06/22/2026 17:08 | 863 | 2.6660 |
| 06/22/2026 17:08 | 1219 | 2.6660 |
| 06/22/2026 17:08 | 1219 | 2.6670 |
| 06/22/2026 17:08 | 1319 | 2.6680 |
| 06/22/2026 17:08 | 913 | 2.6680 |
| 06/22/2026 17:08 | 682 | 2.6660 |
| 06/22/2026 17:08 | 4497 | 2.66801 |
| 06/22/2026 17:08 | 0.4068 | 2.6690 |
| 06/22/2026 17:08 | 0.4068 | 2.6690 |
| 06/22/2026 17:08 | 1102 | 2.6670 |
| 06/22/2026 17:08 | 1 | 2.6680 |
| 06/22/2026 17:08 | 1103 | 2.6680 |
| 06/22/2026 17:08 | 706 | 2.6680 |
| 06/22/2026 17:07 | 2 | 2.6690 |
| 06/22/2026 17:07 | 319 | 2.66901 |
| 06/22/2026 17:07 | 50 | 2.6700 |
| 06/22/2026 17:06 | 1.7627 | 2.6720 |
| 06/22/2026 17:06 | 214 | 2.6700 |
| 06/22/2026 17:06 | 8.0082 | 2.6710 |
| 06/22/2026 17:05 | 406 | 2.6700 |
| 06/22/2026 17:05 | 730 | 2.6700 |
| 06/22/2026 17:05 | 1219 | 2.6700 |
| 06/22/2026 17:04 | 1466 | 2.6710 |
| 06/22/2026 17:04 | 1270 | 2.6720 |
| 06/22/2026 17:04 | 1411 | 2.6720 |
| 06/22/2026 17:04 | 1 | 2.6720 |
| 06/22/2026 17:04 | 351.9484 | 2.6740 |
| 06/22/2026 17:04 | 97 | 2.67236 |
| 06/22/2026 17:04 | 1.9425 | 2.6750 |
| 06/22/2026 17:04 | 1.9425 | 2.6750 |
| 06/22/2026 17:04 | 1.9425 | 2.6750 |
| 06/22/2026 17:04 | 1.2377 | 2.6750 |
| 06/22/2026 17:04 | 2 | 2.6750 |
| 06/22/2026 17:04 | 2 | 2.6750 |
| 06/22/2026 17:04 | 1 | 2.6750 |
| 06/22/2026 17:04 | 2 | 2.6750 |
| 06/22/2026 17:03 | 323 | 2.6710 |
| 06/22/2026 17:03 | 1975 | 2.6710 |
| 06/22/2026 17:03 | 1219 | 2.6710 |
| 06/22/2026 17:03 | 406 | 2.6710 |
| 06/22/2026 17:03 | 391 | 2.6710 |
| 06/22/2026 17:03 | 343 | 2.6710 |
| 06/22/2026 17:03 | 730 | 2.6710 |
| 06/22/2026 17:03 | 1852 | 2.6720 |
| 06/22/2026 17:03 | 863 | 2.6720 |
| 06/22/2026 17:03 | 1219 | 2.6720 |
| 06/22/2026 17:03 | 58 | 2.6720 |
| 06/22/2026 17:03 | 1615 | 2.6720 |
| 06/22/2026 17:03 | 542 | 2.6730 |
| 06/22/2026 17:03 | 2131 | 2.6730 |
| 06/22/2026 17:03 | 15 | 2.6740 |
| 06/22/2026 17:03 | 300 | 2.67504 |
| 06/22/2026 17:03 | 347 | 2.6740 |
| 06/22/2026 17:02 | 10 | 2.6740 |
| 06/22/2026 17:02 | 170 | 2.6740 |
| 06/22/2026 17:02 | 246 | 2.6710 |
| 06/22/2026 17:02 | 580 | 2.6710 |
| 06/22/2026 17:02 | 435 | 2.6710 |
| 06/22/2026 17:02 | 749 | 2.6720 |
| 06/22/2026 17:01 | 1988 | 2.6710 |
| 06/22/2026 17:01 | 454 | 2.6710 |
| 06/22/2026 17:01 | 1219 | 2.6710 |
| 06/22/2026 17:01 | 909 | 2.6720 |
| 06/22/2026 17:01 | 28.412 | 2.6700 |
| 06/22/2026 17:01 | 7.0539 | 2.6720 |
| 06/22/2026 17:01 | 7.0539 | 2.6720 |
| 06/22/2026 17:00 | 1569 | 2.6700 |
| 06/22/2026 17:00 | 2 | 2.6700 |
| 06/22/2026 17:00 | 226 | 2.6710 |
| 06/22/2026 17:00 | 1219 | 2.6720 |
| 06/22/2026 17:00 | 648 | 2.6709 |
| 06/22/2026 17:00 | 77.5644 | 2.6690 |
| 06/22/2026 17:00 | 4 | 2.6690 |
| 06/22/2026 17:00 | 129 | 2.6690 |
| 06/22/2026 17:00 | 730 | 2.6670 |
| 06/22/2026 16:59 | 18.6539 | 2.6670 |
| 06/22/2026 16:58 | 50 | 2.6650 |
| 06/22/2026 16:58 | 1016 | 2.6660 |
| 06/22/2026 16:58 | 1089 | 2.6660 |
| 06/22/2026 16:57 | 7 | 2.6640 |
| 06/22/2026 16:57 | 92 | 2.6640 |
| 06/22/2026 16:57 | 50 | 2.6650 |
| 06/22/2026 16:57 | 73 | 2.6630 |
| 06/22/2026 16:56 | 10000 | 2.66376 |
| 06/22/2026 16:56 | 863 | 2.6630 |
| 06/22/2026 16:56 | 605 | 2.6630 |
| 06/22/2026 16:56 | 1262 | 2.6630 |
| 06/22/2026 16:56 | 372 | 2.6620 |
| 06/22/2026 16:56 | 356 | 2.6620 |
| 06/22/2026 16:56 | 359 | 2.6620 |
| 06/22/2026 16:55 | 1 | 2.6620 |
| 06/22/2026 16:55 | 339 | 2.6640 |
| 06/22/2026 16:55 | 1826 | 2.6640 |
| 06/22/2026 16:55 | 1262 | 2.6640 |
| 06/22/2026 16:55 | 325 | 2.6650 |
| 06/22/2026 16:55 | 2095 | 2.6650 |
| 06/22/2026 16:55 | 1759 | 2.6640 |
| 06/22/2026 16:55 | 1262 | 2.6640 |
| 06/22/2026 16:55 | 1955 | 2.6650 |
| 06/22/2026 16:55 | 1394 | 2.6650 |
| 06/22/2026 16:55 | 801 | 2.6650 |
| 06/22/2026 16:55 | 1477 | 2.6650 |
| 06/22/2026 16:55 | 801 | 2.6660 |
| 06/22/2026 16:55 | 1817 | 2.6660 |
| 06/22/2026 16:55 | 1262 | 2.6660 |
| 06/22/2026 16:55 | 933 | 2.6660 |
| 06/22/2026 16:54 | 340 | 2.6660 |
| 06/22/2026 16:54 | 601 | 2.6660 |
| 06/22/2026 16:54 | 262 | 2.6660 |
| 06/22/2026 16:54 | 375.0938 | 2.6660 |
| 06/22/2026 16:53 | 50 | 2.66601 |
| 06/22/2026 16:53 | 76 | 2.6670 |
| 06/22/2026 16:53 | 981 | 2.6670 |
| 06/22/2026 16:53 | 1262 | 2.6670 |
| 06/22/2026 16:53 | 400 | 2.6660 |
| 06/22/2026 16:53 | 2600 | 2.6660 |
| 06/22/2026 16:53 | 800 | 2.6660 |
| 06/22/2026 16:53 | 1919 | 2.6660 |
| 06/22/2026 16:53 | 450 | 2.66707 |
| 06/22/2026 16:52 | 863 | 2.6670 |
| 06/22/2026 16:52 | 1262 | 2.6670 |
| 06/22/2026 16:52 | 18600 | 2.6664 |
| 06/22/2026 16:52 | 0.3752 | 2.6650 |
| 06/22/2026 16:51 | 15 | 2.6620 |
| 06/22/2026 16:51 | 136 | 2.6620 |
| 06/22/2026 16:51 | 39 | 2.6590 |
| 06/22/2026 16:51 | 586 | 2.6600 |
| 06/22/2026 16:50 | 789 | 2.6600 |
| 06/22/2026 16:50 | 23 | 2.6600 |
| 06/22/2026 16:50 | 585 | 2.6600 |
| 06/22/2026 16:50 | 369 | 2.6600 |
| 06/22/2026 16:50 | 15.0376 | 2.6600 |
| 06/22/2026 16:48 | 18.8041 | 2.6590 |
| 06/22/2026 16:48 | 0.3761 | 2.6590 |
| 06/22/2026 16:47 | 425 | 2.6600 |
| 06/22/2026 16:47 | 387 | 2.6600 |
| 06/22/2026 16:47 | 594 | 2.6600 |
| 06/22/2026 16:47 | 632 | 2.6600 |
| 06/22/2026 16:47 | 29 | 2.6600 |
| 06/22/2026 16:47 | 93 | 2.65954 |
| 06/22/2026 16:46 | 215 | 2.6610 |
| 06/22/2026 16:46 | 161 | 2.6610 |
| 06/22/2026 16:46 | 95 | 2.6610 |
| 06/22/2026 16:46 | 5 | 2.6610 |
| 06/22/2026 16:46 | 200 | 2.6580 |
| 06/22/2026 16:46 | 232 | 2.6580 |
| 06/22/2026 16:45 | 2017 | 2.6590 |
| 06/22/2026 16:45 | 0.2839 | 2.6590 |
| 06/22/2026 16:44 | 46 | 2.6580 |
| 06/22/2026 16:44 | 430 | 2.6580 |
| 06/22/2026 16:44 | 248 | 2.65837 |
| 06/22/2026 16:44 | 200 | 2.6591 |
| 06/22/2026 16:44 | 356 | 2.6580 |
| 06/22/2026 16:43 | 322 | 2.6580 |
| 06/22/2026 16:43 | 590 | 2.6580 |
| 06/22/2026 16:43 | 1958 | 2.6580 |
| 06/22/2026 16:43 | 94 | 2.6580 |
| 06/22/2026 16:42 | 1.0297 | 2.6610 |
| 06/22/2026 16:42 | 590 | 2.6590 |
| 06/22/2026 16:42 | 591 | 2.6590 |
| 06/22/2026 16:42 | 228 | 2.6590 |
| 06/22/2026 16:42 | 1436 | 2.6590 |
| 06/22/2026 16:41 | 0.5445 | 2.6590 |
| 06/22/2026 16:40 | 100 | 2.65965 |
| 06/22/2026 16:39 | 292 | 2.6590 |
| 06/22/2026 16:38 | 2.4802 | 2.6580 |
| 06/22/2026 16:37 | 948 | 2.6580 |
| 06/22/2026 16:36 | 77 | 2.6590 |
| 06/22/2026 16:36 | 103 | 2.65736 |
| 06/22/2026 16:35 | 99.9473 | 2.6580 |
| 06/22/2026 16:35 | 215 | 2.6580 |
| 06/22/2026 16:35 | 385 | 2.6570 |
| 06/22/2026 16:34 | 1200 | 2.6570 |
| 06/22/2026 16:34 | 5 | 2.6590 |
| 06/22/2026 16:34 | 833 | 2.6580 |
| 06/22/2026 16:34 | 833 | 2.6580 |
| 06/22/2026 16:34 | 412 | 2.6580 |
| 06/22/2026 16:34 | 350 | 2.65931 |
| 06/22/2026 16:33 | 0.3719 | 2.6620 |
| 06/22/2026 16:33 | 4467 | 2.6610 |
| 06/22/2026 16:33 | 300 | 2.66008 |
| 06/22/2026 16:32 | 31 | 2.6590 |
| 06/22/2026 16:32 | 758 | 2.6590 |
| 06/22/2026 16:32 | 102 | 2.6590 |
| 06/22/2026 16:32 | 365 | 2.6590 |
| 06/22/2026 16:32 | 323 | 2.6590 |
| 06/22/2026 16:32 | 332 | 2.6590 |
| 06/22/2026 16:32 | 1262 | 2.6620 |
| 06/22/2026 16:31 | 839 | 2.6630 |
| 06/22/2026 16:31 | 839 | 2.6630 |
| 06/22/2026 16:31 | 4862 | 2.6610 |
| 06/22/2026 16:31 | 1994 | 2.6610 |
| 06/22/2026 16:31 | 2423 | 2.6610 |
| 06/22/2026 16:31 | 4256 | 2.6610 |
| 06/22/2026 16:31 | 1945 | 2.6610 |
| 06/22/2026 16:31 | 1620 | 2.6610 |
| 06/22/2026 16:31 | 757 | 2.6610 |
| 06/22/2026 16:31 | 1725 | 2.6610 |
| 06/22/2026 16:31 | 360 | 2.6610 |
| 06/22/2026 16:31 | 313 | 2.6610 |
| 06/22/2026 16:31 | 327 | 2.6610 |
| 06/22/2026 16:31 | 1262 | 2.6610 |
| 06/22/2026 16:31 | 1620 | 2.6620 |
| 06/22/2026 16:31 | 1704 | 2.6620 |
| 06/22/2026 16:31 | 1262 | 2.6620 |
| 06/22/2026 16:31 | 757 | 2.6620 |
| 06/22/2026 16:31 | 1417 | 2.6620 |
| 06/22/2026 16:31 | 1619 | 2.6630 |
| 06/22/2026 16:31 | 362 | 2.6630 |
| 06/22/2026 16:31 | 1848 | 2.6630 |
| 06/22/2026 16:31 | 1262 | 2.6630 |
| 06/22/2026 16:31 | 1620 | 2.6640 |
| 06/22/2026 16:31 | 1262 | 2.6640 |
| 06/22/2026 16:31 | 360 | 2.6640 |
| 06/22/2026 16:31 | 658 | 2.6640 |
| 06/22/2026 16:31 | 634 | 2.6640 |
| 06/22/2026 16:31 | 1771 | 2.6640 |
| 06/22/2026 16:31 | 4 | 2.6660 |
| 06/22/2026 16:31 | 3 | 2.6660 |
| 06/22/2026 16:31 | 3 | 2.6660 |
| 06/22/2026 16:31 | 3 | 2.6660 |
| 06/22/2026 16:31 | 2 | 2.6660 |
| 06/22/2026 16:31 | 2 | 2.6660 |
| 06/22/2026 16:31 | 2 | 2.6660 |
| 06/22/2026 16:31 | 2 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 3 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 2 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 2 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:31 | 1 | 2.6660 |
| 06/22/2026 16:30 | 17 | 2.6660 |
| 06/22/2026 16:30 | 17 | 2.6660 |
| 06/22/2026 16:30 | 938 | 2.6660 |
| 06/22/2026 16:30 | 640 | 2.6660 |
| 06/22/2026 16:30 | 240 | 2.6660 |
| 06/22/2026 16:30 | 1414 | 2.6680 |
| 06/22/2026 16:29 | 289 | 2.6690 |
| 06/22/2026 16:29 | 604 | 2.6690 |
| 06/22/2026 16:29 | 152 | 2.6690 |
| 06/22/2026 16:29 | 1262 | 2.6690 |
| 06/22/2026 16:29 | 184 | 2.6680 |
| 06/22/2026 16:29 | 2026 | 2.6680 |
| 06/22/2026 16:28 | 510 | 2.6690 |
| 06/22/2026 16:28 | 116 | 2.6690 |
| 06/22/2026 16:28 | 1297 | 2.6690 |
| 06/22/2026 16:28 | 9363 | 2.66992 |
| 06/22/2026 16:28 | 0.8044 | 2.6710 |
| 06/22/2026 16:28 | 1900 | 2.66987 |
| 06/22/2026 16:27 | 7500 | 2.66944 |
| 06/22/2026 16:26 | 47 | 2.6690 |
| 06/22/2026 16:25 | 620 | 2.6660 |
| 06/22/2026 16:25 | 62 | 2.6660 |
| 06/22/2026 16:25 | 819 | 2.6660 |
| 06/22/2026 16:25 | 864 | 2.6660 |
| 06/22/2026 16:25 | 1262 | 2.6660 |
| 06/22/2026 16:24 | 400 | 2.6679 |
| 06/22/2026 16:24 | 108 | 2.6679 |
| 06/22/2026 16:24 | 156.5454 | 2.6660 |
| 06/22/2026 16:23 | 864 | 2.6670 |
| 06/22/2026 16:23 | 1793 | 2.6670 |
| 06/22/2026 16:23 | 620 | 2.6670 |
| 06/22/2026 16:23 | 1262 | 2.6670 |
| 06/22/2026 16:23 | 191 | 2.6680 |
| 06/22/2026 16:23 | 2706 | 2.6650 |
| 06/22/2026 16:23 | 864 | 2.6650 |
| 06/22/2026 16:23 | 1898 | 2.6650 |
| 06/22/2026 16:23 | 242 | 2.6650 |
| 06/22/2026 16:22 | 0.5774 | 2.6670 |
| 06/22/2026 16:22 | 876 | 2.6660 |
| 06/22/2026 16:22 | 133 | 2.6660 |
| 06/22/2026 16:22 | 2000 | 2.6669 |
| 06/22/2026 16:21 | 92 | 2.6660 |
| 06/22/2026 16:21 | 248 | 2.6660 |
| 06/22/2026 16:21 | 2442 | 2.6660 |
| 06/22/2026 16:21 | 1200 | 2.6650 |
| 06/22/2026 16:21 | 75 | 2.6640 |
| 06/22/2026 16:20 | 598 | 2.6650 |
| 06/22/2026 16:20 | 352 | 2.6650 |
| 06/22/2026 16:19 | 196 | 2.6630 |
| 06/22/2026 16:19 | 1000 | 2.66435 |
| 06/22/2026 16:18 | 789 | 2.6640 |
| 06/22/2026 16:18 | 789 | 2.6640 |
| 06/22/2026 16:18 | 972 | 2.6640 |
| 06/22/2026 16:17 | 85 | 2.6670 |
| 06/22/2026 16:16 | 187 | 2.6670 |
| 06/22/2026 16:16 | 1500 | 2.6670 |
| 06/22/2026 16:16 | 124 | 2.6680 |
| 06/22/2026 16:16 | 1700 | 2.6680 |
| 06/22/2026 16:16 | 631 | 2.6670 |
| 06/22/2026 16:16 | 545 | 2.6670 |
| 06/22/2026 16:16 | 114 | 2.6640 |
| 06/22/2026 16:16 | 515 | 2.6630 |
| 06/22/2026 16:15 | 977 | 2.6620 |
| 06/22/2026 16:15 | 320 | 2.6620 |
| 06/22/2026 16:15 | 312 | 2.6620 |
| 06/22/2026 16:15 | 631 | 2.6620 |
| 06/22/2026 16:15 | 538 | 2.6620 |
| 06/22/2026 16:15 | 330 | 2.66088 |
| 06/22/2026 16:15 | 182 | 2.6610 |
| 06/22/2026 16:15 | 1527 | 2.6610 |
| 06/22/2026 16:15 | 1262 | 2.6610 |
| 06/22/2026 16:15 | 342 | 2.6610 |
| 06/22/2026 16:15 | 315 | 2.6610 |
| 06/22/2026 16:15 | 323 | 2.6610 |
| 06/22/2026 16:15 | 407.2724 | 2.6610 |
| 06/22/2026 16:15 | 1.1639 | 2.6630 |
| 06/22/2026 16:15 | 340 | 2.6620 |
| 06/22/2026 16:15 | 354 | 2.6620 |
| 06/22/2026 16:15 | 351 | 2.6620 |
| 06/22/2026 16:15 | 869 | 2.6630 |
| 06/22/2026 16:15 | 869 | 2.6630 |
| 06/22/2026 16:15 | 912 | 2.6630 |
| 06/22/2026 16:14 | 394 | 2.66409 |
| 06/22/2026 16:14 | 80 | 2.6630 |
| 06/22/2026 16:13 | 1 | 2.6660 |
| 06/22/2026 16:13 | 563 | 2.6640 |
| 06/22/2026 16:13 | 94 | 2.6640 |
| 06/22/2026 16:13 | 16 | 2.6640 |
| 06/22/2026 16:13 | 1 | 2.66242 |
| 06/22/2026 16:12 | 1903 | 2.6610 |
| 06/22/2026 16:12 | 1747 | 2.6610 |
| 06/22/2026 16:12 | 322 | 2.6610 |
| 06/22/2026 16:12 | 330 | 2.6610 |
| 06/22/2026 16:12 | 348 | 2.6610 |
| 06/22/2026 16:12 | 1911 | 2.6620 |
| 06/22/2026 16:12 | 513 | 2.6620 |
| 06/22/2026 16:12 | 869 | 2.6620 |
| 06/22/2026 16:12 | 114 | 2.6630 |
| 06/22/2026 16:11 | 315 | 2.6620 |
| 06/22/2026 16:11 | 324 | 2.6620 |
| 06/22/2026 16:11 | 35 | 2.6620 |
| 06/22/2026 16:11 | 267 | 2.6620 |
| 06/22/2026 16:11 | 1 | 2.6620 |
| 06/22/2026 16:10 | 884 | 2.6620 |
| 06/22/2026 16:10 | 884 | 2.6620 |
| 06/22/2026 16:10 | 2147 | 2.6620 |
| 06/22/2026 16:10 | 872 | 2.6630 |
| 06/22/2026 16:10 | 3500 | 2.6640 |
| 06/22/2026 16:10 | 916 | 2.6640 |
| 06/22/2026 16:09 | 254 | 2.66358 |
| 06/22/2026 16:09 | 3800 | 2.6632 |
| 06/22/2026 16:09 | 200 | 2.66345 |
| 06/22/2026 16:09 | 1188 | 2.6630 |
| 06/22/2026 16:09 | 12728 | 2.6630 |
| 06/22/2026 16:08 | 2683 | 2.6630 |
| 06/22/2026 16:08 | 517 | 2.6630 |
| 06/22/2026 16:08 | 514 | 2.6630 |
| 06/22/2026 16:08 | 1626 | 2.6630 |
| 06/22/2026 16:08 | 60 | 2.6630 |
| 06/22/2026 16:08 | 76 | 2.6630 |
| 06/22/2026 16:08 | 76 | 2.6620 |
| 06/22/2026 16:08 | 1500 | 2.6630 |
| 06/22/2026 16:07 | 268 | 2.6609 |
| 06/22/2026 16:07 | 1262 | 2.6600 |
| 06/22/2026 16:07 | 180 | 2.6600 |
| 06/22/2026 16:07 | 916 | 2.6610 |
| 06/22/2026 16:07 | 894 | 2.6599 |
| 06/22/2026 16:06 | 1200 | 2.6599 |
| 06/22/2026 16:06 | 507 | 2.6590 |
| 06/22/2026 16:06 | 2100 | 2.6600 |
| 06/22/2026 16:06 | 1700 | 2.6590 |
| 06/22/2026 16:06 | 106 | 2.6580 |
| 06/22/2026 16:06 | 679 | 2.6569 |
| 06/22/2026 16:06 | 119 | 2.6570 |
| 06/22/2026 16:06 | 376.6478 | 2.6550 |
| 06/22/2026 16:06 | 1972 | 2.6550 |
| 06/22/2026 16:06 | 953 | 2.6550 |
| 06/22/2026 16:06 | 531 | 2.6550 |
| 06/22/2026 16:06 | 123 | 2.6550 |
| 06/22/2026 16:05 | 2635 | 2.65618 |
| 06/22/2026 16:05 | 276 | 2.6530 |
| 06/22/2026 16:05 | 248 | 2.6530 |
| 06/22/2026 16:05 | 1239 | 2.6540 |
| 06/22/2026 16:05 | 10 | 2.6540 |
| 06/22/2026 16:05 | 915 | 2.6540 |
| 06/22/2026 16:05 | 3313 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 2 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 3 | 2.6550 |
| 06/22/2026 16:05 | 981 | 2.6560 |
| 06/22/2026 16:05 | 994 | 2.6560 |
| 06/22/2026 16:05 | 11 | 2.6560 |
| 06/22/2026 16:04 | 1742 | 2.6570 |
| 06/22/2026 16:04 | 1262 | 2.6570 |
| 06/22/2026 16:04 | 309 | 2.6570 |
| 06/22/2026 16:04 | 1500 | 2.6580 |
| 06/22/2026 16:04 | 329 | 2.6590 |
| 06/22/2026 16:04 | 347 | 2.6590 |
| 06/22/2026 16:04 | 336 | 2.6590 |
| 06/22/2026 16:04 | 521 | 2.6580 |
| 06/22/2026 16:04 | 1262 | 2.6580 |
| 06/22/2026 16:03 | 70 | 2.6569 |
| 06/22/2026 16:03 | 310 | 2.6560 |
| 06/22/2026 16:03 | 338 | 2.6570 |
| 06/22/2026 16:03 | 344 | 2.6570 |
| 06/22/2026 16:03 | 340 | 2.6570 |
| 06/22/2026 16:03 | 771 | 2.6570 |
| 06/22/2026 16:03 | 7 | 2.6570 |
| 06/22/2026 16:03 | 345 | 2.6580 |
| 06/22/2026 16:03 | 333 | 2.6580 |
| 06/22/2026 16:03 | 334 | 2.6580 |
| 06/22/2026 16:03 | 348 | 2.6580 |
| 06/22/2026 16:03 | 802 | 2.6580 |
| 06/22/2026 16:02 | 1867 | 2.66003 |
| 06/22/2026 16:02 | 776 | 2.6600 |
| 06/22/2026 16:02 | 1586 | 2.6600 |
| 06/22/2026 16:02 | 72 | 2.6610 |
| 06/22/2026 16:02 | 308 | 2.6600 |
| 06/22/2026 16:02 | 321 | 2.6600 |
| 06/22/2026 16:02 | 278 | 2.6610 |
| 06/22/2026 16:02 | 828 | 2.6610 |
| 06/22/2026 16:02 | 1418 | 2.6610 |
| 06/22/2026 16:01 | 1772 | 2.6640 |
| 06/22/2026 16:01 | 1834 | 2.6640 |
| 06/22/2026 16:01 | 2500 | 2.6650 |
| 06/22/2026 16:00 | 223 | 2.6650 |
| 06/22/2026 16:00 | 114 | 2.6650 |
| 06/22/2026 16:00 | 3 | 2.6640 |
| 06/22/2026 15:59 | 1417 | 2.6620 |
| 06/22/2026 15:59 | 10 | 2.6630 |
| 06/22/2026 15:59 | 2 | 2.6630 |
| 06/22/2026 15:59 | 505 | 2.6640 |
| 06/22/2026 15:59 | 590 | 2.6640 |
| 06/22/2026 15:59 | 2128 | 2.6640 |
| 06/22/2026 15:59 | 1057 | 2.6650 |
| 06/22/2026 15:59 | 336 | 2.6650 |
| 06/22/2026 15:59 | 607 | 2.6650 |
| 06/22/2026 15:58 | 660 | 2.6659 |
| 06/22/2026 15:58 | 371 | 2.66603 |
| 06/22/2026 15:58 | 1864 | 2.66603 |
| 06/22/2026 15:57 | 2.1935 | 2.6670 |
| 06/22/2026 15:57 | 844 | 2.6650 |
| 06/22/2026 15:57 | 9 | 2.6650 |
| 06/22/2026 15:56 | 500 | 2.6649 |
| 06/22/2026 15:56 | 6 | 2.6650 |
| 06/22/2026 15:56 | 72 | 2.6650 |
| 06/22/2026 15:56 | 2142 | 2.6650 |
| 06/22/2026 15:56 | 500 | 2.66403 |
| 06/22/2026 15:56 | 215 | 2.6640 |
| 06/22/2026 15:55 | 500 | 2.6629 |
| 06/22/2026 15:55 | 0.6532 | 2.6640 |
| 06/22/2026 15:55 | 5 | 2.6622 |
| 06/22/2026 15:54 | 2130 | 2.6620 |
| 06/22/2026 15:54 | 0.3718 | 2.6630 |
| 06/22/2026 15:54 | 282 | 2.6620 |
| 06/22/2026 15:54 | 833 | 2.6620 |
| 06/22/2026 15:54 | 504 | 2.66306 |
| 06/22/2026 15:53 | 1262 | 2.6630 |
| 06/22/2026 15:53 | 1417 | 2.6630 |
| 06/22/2026 15:53 | 291 | 2.6630 |
| 06/22/2026 15:53 | 476 | 2.6640 |
| 06/22/2026 15:52 | 404 | 2.6650 |
| 06/22/2026 15:52 | 89 | 2.6650 |
| 06/22/2026 15:52 | 771 | 2.6650 |
| 06/22/2026 15:51 | 631 | 2.6670 |
| 06/22/2026 15:51 | 158 | 2.6670 |
| 06/22/2026 15:51 | 863 | 2.6670 |
| 06/22/2026 15:51 | 1262 | 2.6670 |
| 06/22/2026 15:51 | 480 | 2.6670 |
| 06/22/2026 15:51 | 505 | 2.6680 |
| 06/22/2026 15:51 | 1262 | 2.6680 |
| 06/22/2026 15:51 | 185 | 2.66626 |
| 06/22/2026 15:51 | 1665 | 2.6670 |
| 06/22/2026 15:51 | 2042 | 2.6660 |
| 06/22/2026 15:51 | 465 | 2.6660 |
| 06/22/2026 15:51 | 38 | 2.6660 |
| 06/22/2026 15:51 | 401 | 2.6670 |
| 06/22/2026 15:51 | 3000 | 2.6679 |
| 06/22/2026 15:50 | 446 | 2.6680 |
| 06/22/2026 15:49 | 179 | 2.6670 |
| 06/22/2026 15:49 | 132 | 2.6670 |
| 06/22/2026 15:49 | 32.125 | 2.6700 |
| 06/22/2026 15:49 | 640 | 2.66835 |
| 06/22/2026 15:47 | 422 | 2.6680 |
| 06/22/2026 15:47 | 319 | 2.6680 |
| 06/22/2026 15:47 | 2052 | 2.6680 |
| 06/22/2026 15:47 | 2800 | 2.6680 |
| 06/22/2026 15:47 | 1602 | 2.6690 |
| 06/22/2026 15:47 | 500 | 2.6699 |
| 06/22/2026 15:47 | 782 | 2.6690 |
| 06/22/2026 15:47 | 218 | 2.6690 |
| 06/22/2026 15:47 | 930 | 2.6700 |
| 06/22/2026 15:47 | 593 | 2.6700 |
| 06/22/2026 15:46 | 528 | 2.6700 |
| 06/22/2026 15:46 | 115 | 2.6700 |
| 06/22/2026 15:46 | 930 | 2.6700 |
| 06/22/2026 15:46 | 1262 | 2.6700 |
| 06/22/2026 15:46 | 2205 | 2.6710 |
| 06/22/2026 15:45 | 76 | 2.6690 |
| 06/22/2026 15:44 | 371 | 2.6646 |
| 06/22/2026 15:44 | 1000 | 2.6641 |
| 06/22/2026 15:42 | 743 | 2.6630 |
| 06/22/2026 15:42 | 1783 | 2.6630 |
| 06/22/2026 15:42 | 1848 | 2.6630 |
| 06/22/2026 15:42 | 313 | 2.6630 |
| 06/22/2026 15:42 | 757 | 2.6630 |
| 06/22/2026 15:42 | 418 | 2.6640 |
| 06/22/2026 15:42 | 60 | 2.6640 |
| 06/22/2026 15:42 | 223 | 2.6640 |
| 06/22/2026 15:42 | 223 | 2.6640 |
| 06/22/2026 15:42 | 456 | 2.6640 |
| 06/22/2026 15:42 | 456 | 2.6640 |
| 06/22/2026 15:42 | 913 | 2.6640 |
| 06/22/2026 15:42 | 913 | 2.6640 |
| 06/22/2026 15:42 | 1825 | 2.6650 |
| 06/22/2026 15:42 | 1825 | 2.6650 |
| 06/22/2026 15:42 | 317 | 2.6650 |
| 06/22/2026 15:42 | 303 | 2.6650 |
| 06/22/2026 15:42 | 136 | 2.6650 |
| 06/22/2026 15:42 | 204 | 2.6650 |
| 06/22/2026 15:42 | 863 | 2.6650 |
| 06/22/2026 15:42 | 79 | 2.6660 |
| 06/22/2026 15:42 | 310 | 2.6650 |
| 06/22/2026 15:42 | 324 | 2.6650 |
| 06/22/2026 15:42 | 115 | 2.6650 |
| 06/22/2026 15:42 | 642 | 2.6650 |
| 06/22/2026 15:42 | 1262 | 2.6650 |
| 06/22/2026 15:42 | 1262 | 2.6660 |
| 06/22/2026 15:42 | 517 | 2.6660 |
| 06/22/2026 15:41 | 290 | 2.6630 |
| 06/22/2026 15:41 | 334 | 2.6630 |
| 06/22/2026 15:41 | 330 | 2.6630 |
| 06/22/2026 15:41 | 2 | 2.6640 |
| 06/22/2026 15:41 | 743 | 2.6640 |
| 06/22/2026 15:41 | 1440 | 2.66535 |
| 06/22/2026 15:41 | 2 | 2.66535 |
| 06/22/2026 15:40 | 253 | 2.6660 |
| 06/22/2026 15:40 | 2046 | 2.6670 |
| 06/22/2026 15:40 | 768 | 2.6690 |
| 06/22/2026 15:39 | 698 | 2.6720 |
| 06/22/2026 15:39 | 402 | 2.6750 |
| 06/22/2026 15:39 | 2112 | 2.6740 |
| 06/22/2026 15:39 | 1992 | 2.6750 |
| 06/22/2026 15:38 | 265 | 2.6748 |
| 06/22/2026 15:38 | 28 | 2.6740 |
| 06/22/2026 15:38 | 67 | 2.6740 |
| 06/22/2026 15:38 | 95 | 2.6740 |
| 06/22/2026 15:38 | 340 | 2.6740 |
| 06/22/2026 15:38 | 754 | 2.6740 |
| 06/22/2026 15:38 | 1262 | 2.6740 |
| 06/22/2026 15:37 | 553 | 2.6740 |
| 06/22/2026 15:37 | 13 | 2.6730 |
| 06/22/2026 15:37 | 214 | 2.6730 |
| 06/22/2026 15:37 | 107 | 2.6730 |
| 06/22/2026 15:37 | 197 | 2.6710 |
| 06/22/2026 15:37 | 353 | 2.6710 |
| 06/22/2026 15:37 | 1 | 2.6720 |
| 06/22/2026 15:37 | 553 | 2.6720 |
| 06/22/2026 15:36 | 1823 | 2.6710 |
| 06/22/2026 15:36 | 2159 | 2.6730 |
| 06/22/2026 15:36 | 773 | 2.6730 |
| 06/22/2026 15:36 | 755 | 2.6730 |
| 06/22/2026 15:36 | 1 | 2.6740 |
| 06/22/2026 15:36 | 874 | 2.6740 |
| 06/22/2026 15:36 | 536 | 2.6750 |
| 06/22/2026 15:36 | 18 | 2.67668 |
| 06/22/2026 15:35 | 2060 | 2.6740 |
| 06/22/2026 15:35 | 528 | 2.6740 |
| 06/22/2026 15:35 | 576 | 2.6750 |
| 06/22/2026 15:35 | 1841 | 2.6750 |
| 06/22/2026 15:35 | 419 | 2.6739 |
| 06/22/2026 15:34 | 557 | 2.6730 |
| 06/22/2026 15:34 | 538 | 2.6730 |
| 06/22/2026 15:34 | 142 | 2.6730 |
| 06/22/2026 15:34 | 550 | 2.6719 |
| 06/22/2026 15:34 | 1322 | 2.6719 |
| 06/22/2026 15:34 | 1500 | 2.6719 |
| 06/22/2026 15:34 | 841 | 2.6719 |
| 06/22/2026 15:34 | 520 | 2.6719 |
| 06/22/2026 15:34 | 20 | 2.67121 |
| 06/22/2026 15:34 | 622 | 2.6700 |
| 06/22/2026 15:34 | 2363 | 2.6700 |
| 06/22/2026 15:34 | 863 | 2.6690 |
| 06/22/2026 15:34 | 497 | 2.6680 |
| 06/22/2026 15:34 | 16332 | 2.66642 |
| 06/22/2026 15:33 | 1933 | 2.6669 |
| 06/22/2026 15:33 | 530 | 2.6670 |
| 06/22/2026 15:33 | 863 | 2.6670 |
| 06/22/2026 15:33 | 474 | 2.6680 |
| 06/22/2026 15:33 | 336 | 2.6680 |
| 06/22/2026 15:33 | 743 | 2.6680 |
| 06/22/2026 15:33 | 722 | 2.6660 |
| 06/22/2026 15:32 | 278 | 2.6650 |
| 06/22/2026 15:32 | 1622 | 2.6650 |
| 06/22/2026 15:32 | 934 | 2.6650 |
| 06/22/2026 15:32 | 1262 | 2.6650 |
| 06/22/2026 15:32 | 1847 | 2.6660 |
| 06/22/2026 15:32 | 231 | 2.6660 |
| 06/22/2026 15:32 | 1961 | 2.6660 |
| 06/22/2026 15:32 | 1488 | 2.6660 |
| 06/22/2026 15:32 | 110 | 2.66235 |
| 06/22/2026 15:32 | 393 | 2.6639 |
| 06/22/2026 15:32 | 1817 | 2.6610 |
| 06/22/2026 15:32 | 1262 | 2.6610 |
| 06/22/2026 15:32 | 350 | 2.6610 |
| 06/22/2026 15:32 | 329 | 2.6610 |
| 06/22/2026 15:32 | 324 | 2.6610 |
| 06/22/2026 15:32 | 755 | 2.6610 |
| 06/22/2026 15:32 | 2167 | 2.6620 |
| 06/22/2026 15:32 | 538 | 2.6630 |
| 06/22/2026 15:32 | 765 | 2.6640 |
| 06/22/2026 15:32 | 1262 | 2.6640 |
| 06/22/2026 15:31 | 10000 | 2.66214 |
| 06/22/2026 15:31 | 503 | 2.66165 |
| 06/22/2026 15:30 | 1618 | 2.6610 |
| 06/22/2026 15:30 | 846 | 2.6610 |
| 06/22/2026 15:30 | 2209 | 2.6600 |
| 06/22/2026 15:30 | 162 | 2.6600 |
| 06/22/2026 15:30 | 469 | 2.6600 |
| 06/22/2026 15:30 | 477 | 2.6580 |
| 06/22/2026 15:30 | 477 | 2.6580 |
| 06/22/2026 15:30 | 442 | 2.6590 |
| 06/22/2026 15:30 | 1262 | 2.6590 |
| 06/22/2026 15:30 | 454 | 2.6590 |
| 06/22/2026 15:30 | 863 | 2.6600 |
| 06/22/2026 15:30 | 1262 | 2.6600 |
| 06/22/2026 15:30 | 984 | 2.6600 |
| 06/22/2026 15:29 | 1271 | 2.6600 |
| 06/22/2026 15:28 | 844 | 2.6600 |
| 06/22/2026 15:28 | 2607 | 2.6600 |
| 06/22/2026 15:28 | 1262 | 2.6600 |
| 06/22/2026 15:28 | 770 | 2.6580 |
| 06/22/2026 15:28 | 454 | 2.6580 |
| 06/22/2026 15:27 | 454 | 2.6600 |
| 06/22/2026 15:27 | 1058 | 2.6600 |
| 06/22/2026 15:27 | 1262 | 2.6600 |
| 06/22/2026 15:27 | 342 | 2.6600 |
| 06/22/2026 15:27 | 341 | 2.6600 |
| 06/22/2026 15:27 | 308 | 2.6600 |
| 06/22/2026 15:27 | 7 | 2.6600 |
| 06/22/2026 15:27 | 750 | 2.6610 |
| 06/22/2026 15:27 | 12 | 2.6610 |
| 06/22/2026 15:27 | 413 | 2.66135 |
| 06/22/2026 15:26 | 350 | 2.6620 |
| 06/22/2026 15:26 | 260 | 2.6620 |
| 06/22/2026 15:26 | 47 | 2.66111 |
| 06/22/2026 15:24 | 194 | 2.6610 |
| 06/22/2026 15:24 | 2848 | 2.6610 |
| 06/22/2026 15:24 | 1810 | 2.6610 |
| 06/22/2026 15:24 | 10 | 2.6610 |
| 06/22/2026 15:24 | 119 | 2.6610 |
| 06/22/2026 15:24 | 960 | 2.66265 |
| 06/22/2026 15:24 | 2143.7298 | 2.6650 |
| 06/22/2026 15:24 | 876 | 2.6620 |
| 06/22/2026 15:24 | 218 | 2.6630 |
| 06/22/2026 15:24 | 1871 | 2.6630 |
| 06/22/2026 15:24 | 1051 | 2.66435 |
| 06/22/2026 15:23 | 3.7322 | 2.6660 |
| 06/22/2026 15:23 | 690 | 2.6630 |
| 06/22/2026 15:22 | 2124 | 2.6630 |
| 06/22/2026 15:22 | 1262 | 2.6640 |
| 06/22/2026 15:22 | 757 | 2.66535 |
| 06/22/2026 15:22 | 60 | 2.6650 |
| 06/22/2026 15:21 | 1600 | 2.6640 |
| 06/22/2026 15:20 | 60 | 2.66127 |
| 06/22/2026 15:19 | 1051 | 2.6629 |
| 06/22/2026 15:19 | 536 | 2.6630 |
| 06/22/2026 15:19 | 1547 | 2.6630 |
| 06/22/2026 15:18 | 1500 | 2.6610 |
| 06/22/2026 15:18 | 42.0331 | 2.6610 |
| 06/22/2026 15:18 | 58 | 2.6590 |
| 06/22/2026 15:17 | 1370 | 2.6579 |
| 06/22/2026 15:15 | 296 | 2.6580 |
| 06/22/2026 15:15 | 321 | 2.6580 |
| 06/22/2026 15:15 | 343 | 2.6580 |
| 06/22/2026 15:15 | 4520 | 2.6590 |
| 06/22/2026 15:15 | 516 | 2.6590 |
| 06/22/2026 15:15 | 848 | 2.6590 |
| 06/22/2026 15:15 | 275 | 2.6600 |
| 06/22/2026 15:15 | 8 | 2.6580 |
| 06/22/2026 15:15 | 3 | 2.6580 |
| 06/22/2026 15:15 | 8 | 2.6580 |
| 06/22/2026 15:15 | 7 | 2.6580 |
| 06/22/2026 15:15 | 3 | 2.6580 |
| 06/22/2026 15:15 | 5 | 2.6580 |
| 06/22/2026 15:14 | 5 | 2.6580 |
| 06/22/2026 15:14 | 8 | 2.6580 |
| 06/22/2026 15:14 | 16 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 9 | 2.6580 |
| 06/22/2026 15:14 | 16 | 2.6580 |
| 06/22/2026 15:14 | 9 | 2.6580 |
| 06/22/2026 15:14 | 13 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 17 | 2.6580 |
| 06/22/2026 15:14 | 5 | 2.6580 |
| 06/22/2026 15:14 | 2 | 2.6580 |
| 06/22/2026 15:14 | 8 | 2.6580 |
| 06/22/2026 15:14 | 16 | 2.6580 |
| 06/22/2026 15:14 | 5 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 16 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 6 | 2.6580 |
| 06/22/2026 15:14 | 7 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 5 | 2.6580 |
| 06/22/2026 15:14 | 7 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 6 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 7 | 2.6580 |
| 06/22/2026 15:14 | 5 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 2 | 2.6580 |
| 06/22/2026 15:14 | 6 | 2.6580 |
| 06/22/2026 15:14 | 6 | 2.6580 |
| 06/22/2026 15:14 | 8 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 7 | 2.6580 |
| 06/22/2026 15:14 | 6 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 3 | 2.6580 |
| 06/22/2026 15:14 | 4 | 2.6580 |
| 06/22/2026 15:14 | 5650 | 2.65958 |
| 06/22/2026 15:13 | 180 | 2.6590 |
| 06/22/2026 15:13 | 1122.1805 | 2.6600 |
| 06/22/2026 15:13 | 2565 | 2.65946 |
| 06/22/2026 15:13 | 255 | 2.6590 |
| 06/22/2026 15:13 | 10 | 2.6600 |
| 06/22/2026 15:13 | 334 | 2.6600 |
| 06/22/2026 15:13 | 289 | 2.6600 |
| 06/22/2026 15:13 | 433 | 2.6600 |
| 06/22/2026 15:12 | 2 | 2.6620 |
| 06/22/2026 15:12 | 67 | 2.6630 |
| 06/22/2026 15:11 | 1974 | 2.6630 |
| 06/22/2026 15:11 | 1528 | 2.6650 |
| 06/22/2026 15:11 | 3000 | 2.6640 |
| 06/22/2026 15:11 | 200 | 2.6640 |
| 06/22/2026 15:11 | 30435 | 2.65836 |
| 06/22/2026 15:11 | 65 | 2.6590 |
| 06/22/2026 15:10 | 210 | 2.6580 |
| 06/22/2026 15:10 | 0.5229 | 2.6580 |
| 06/22/2026 15:10 | 863 | 2.6560 |
| 06/22/2026 15:09 | 1129 | 2.6580 |
| 06/22/2026 15:09 | 250 | 2.6550 |
| 06/22/2026 15:09 | 50 | 2.65501 |
| 06/22/2026 15:09 | 137 | 2.6570 |
| 06/22/2026 15:09 | 598 | 2.6570 |
| 06/22/2026 15:09 | 1262 | 2.6570 |
| 06/22/2026 15:08 | 465 | 2.6560 |
| 06/22/2026 15:08 | 454 | 2.6560 |
| 06/22/2026 15:08 | 455 | 2.6560 |
| 06/22/2026 15:08 | 1473 | 2.6560 |
| 06/22/2026 15:08 | 642 | 2.6570 |
| 06/22/2026 15:06 | 224.605 | 2.6580 |
| 06/22/2026 15:06 | 50 | 2.6600 |
| 06/22/2026 15:05 | 8 | 2.6590 |
| 06/22/2026 15:05 | 284 | 2.6590 |
| 06/22/2026 15:04 | 891 | 2.6600 |
| 06/22/2026 15:04 | 335 | 2.6600 |
| 06/22/2026 15:04 | 341 | 2.6600 |
| 06/22/2026 15:04 | 725 | 2.6600 |
| 06/22/2026 15:04 | 2018 | 2.6610 |
| 06/22/2026 15:04 | 1493 | 2.6610 |
| 06/22/2026 15:04 | 680 | 2.6610 |
| 06/22/2026 15:04 | 300 | 2.6610 |
| 06/22/2026 15:04 | 797 | 2.6610 |
| 06/22/2026 15:04 | 12 | 2.6620 |
| 06/22/2026 15:04 | 194 | 2.6620 |
| 06/22/2026 15:04 | 1678 | 2.6610 |
| 06/22/2026 15:04 | 712 | 2.6630 |
| 06/22/2026 15:04 | 1262 | 2.6630 |
| 06/22/2026 15:04 | 768 | 2.6610 |
| 06/22/2026 15:04 | 1262 | 2.6610 |
| 06/22/2026 15:04 | 339 | 2.6590 |
| 06/22/2026 15:04 | 286 | 2.6590 |
| 06/22/2026 15:04 | 428 | 2.6590 |
| 06/22/2026 15:03 | 2614 | 2.66065 |
| 06/22/2026 15:03 | 778 | 2.6601 |
| 06/22/2026 15:03 | 29 | 2.6600 |
| 06/22/2026 15:03 | 3.4987 | 2.6610 |
| 06/22/2026 15:03 | 57 | 2.6600 |
| 06/22/2026 15:03 | 1262 | 2.6600 |
| 06/22/2026 15:03 | 1623 | 2.6580 |
| 06/22/2026 15:03 | 1445 | 2.6580 |
| 06/22/2026 15:03 | 1262 | 2.6580 |
| 06/22/2026 15:03 | 770 | 2.6580 |
| 06/22/2026 15:03 | 565 | 2.6600 |
| 06/22/2026 15:03 | 565 | 2.6600 |
| 06/22/2026 15:03 | 647 | 2.6610 |
| 06/22/2026 15:02 | 1262 | 2.6610 |
| 06/22/2026 15:02 | 50 | 2.6600 |
| 06/22/2026 15:01 | 855 | 2.6610 |
| 06/22/2026 15:01 | 334 | 2.6610 |
| 06/22/2026 15:01 | 668 | 2.6620 |
| 06/22/2026 15:01 | 668 | 2.6600 |
| 06/22/2026 15:01 | 509 | 2.6590 |
| 06/22/2026 15:00 | 486 | 2.6600 |
| 06/22/2026 15:00 | 1406 | 2.6600 |
| 06/22/2026 15:00 | 70 | 2.66059 |
| 06/22/2026 15:00 | 117 | 2.6600 |
| 06/22/2026 15:00 | 265 | 2.6610 |
| 06/22/2026 15:00 | 346 | 2.6610 |
| 06/22/2026 15:00 | 292 | 2.6610 |
| 06/22/2026 15:00 | 303 | 2.6610 |
| 06/22/2026 15:00 | 323 | 2.6610 |
| 06/22/2026 15:00 | 3120 | 2.6600 |
| 06/22/2026 15:00 | 1155 | 2.6590 |
| 06/22/2026 15:00 | 423 | 2.6590 |
| 06/22/2026 15:00 | 835 | 2.6570 |
| 06/22/2026 15:00 | 1262 | 2.6570 |
| 06/22/2026 15:00 | 2240 | 2.6570 |
| 06/22/2026 15:00 | 98 | 2.6570 |
| 06/22/2026 15:00 | 938 | 2.6570 |
| 06/22/2026 15:00 | 332 | 2.6560 |
| 06/22/2026 15:00 | 718 | 2.6560 |
| 06/22/2026 15:00 | 1 | 2.6560 |
| 06/22/2026 15:00 | 1065 | 2.6560 |
| 06/22/2026 15:00 | 721 | 2.6530 |
| 06/22/2026 15:00 | 1422 | 2.6530 |
| 06/22/2026 15:00 | 1262 | 2.6530 |
| 06/22/2026 15:00 | 921 | 2.6530 |
| 06/22/2026 15:00 | 870 | 2.6540 |
| 06/22/2026 15:00 | 1262 | 2.6540 |
| 06/22/2026 15:00 | 294 | 2.6550 |
| 06/22/2026 15:00 | 3294 | 2.6560 |
| 06/22/2026 15:00 | 1417 | 2.6560 |
| 06/22/2026 15:00 | 3 | 2.6560 |
| 06/22/2026 15:00 | 582 | 2.6570 |
| 06/22/2026 15:00 | 1262 | 2.6560 |
| 06/22/2026 15:00 | 337 | 2.6560 |
| 06/22/2026 15:00 | 1396 | 2.6560 |
| 06/22/2026 15:00 | 344 | 2.6560 |
| 06/22/2026 15:00 | 288 | 2.6560 |
| 06/22/2026 15:00 | 997 | 2.6560 |
| 06/22/2026 15:00 | 2 | 2.6550 |
| 06/22/2026 15:00 | 1941 | 2.6570 |
| 06/22/2026 15:00 | 4200 | 2.6550 |
| 06/22/2026 15:00 | 5400 | 2.6550 |
| 06/22/2026 15:00 | 5400 | 2.6550 |
| 06/22/2026 14:59 | 1253 | 2.6530 |
| 06/22/2026 14:59 | 826 | 2.6530 |
| 06/22/2026 14:59 | 108 | 2.6530 |
| 06/22/2026 14:59 | 54 | 2.6530 |
| 06/22/2026 14:59 | 385 | 2.6530 |
| 06/22/2026 14:59 | 14 | 2.6530 |
| 06/22/2026 14:59 | 93 | 2.6530 |
| 06/22/2026 14:59 | 18 | 2.6530 |
| 06/22/2026 14:58 | 1733 | 2.6539 |
| 06/22/2026 14:57 | 3 | 2.6540 |
| 06/22/2026 14:57 | 65 | 2.6540 |
| 06/22/2026 14:56 | 3783 | 2.6539 |
| 06/22/2026 14:56 | 268 | 2.6550 |
| 06/22/2026 14:55 | 12099 | 2.65376 |
| 06/22/2026 14:54 | 10981 | 2.65354 |
| 06/22/2026 14:54 | 500 | 2.6541 |
| 06/22/2026 14:53 | 0.3766 | 2.6550 |
| 06/22/2026 14:53 | 6496 | 2.65325 |
| 06/22/2026 14:53 | 500 | 2.6541 |
| 06/22/2026 14:52 | 13283 | 2.65263 |
| 06/22/2026 14:52 | 65 | 2.6530 |
| 06/22/2026 14:50 | 597 | 2.6510 |
| 06/22/2026 14:50 | 133 | 2.6510 |
| 06/22/2026 14:50 | 92 | 2.6510 |
| 06/22/2026 14:49 | 480 | 2.6510 |
| 06/22/2026 14:49 | 1262 | 2.6510 |
| 06/22/2026 14:49 | 1262 | 2.6500 |
| 06/22/2026 14:49 | 822 | 2.6500 |
| 06/22/2026 14:49 | 681 | 2.6490 |
| 06/22/2026 14:49 | 287 | 2.6490 |
| 06/22/2026 14:49 | 298 | 2.6490 |
| 06/22/2026 14:49 | 0.2873 | 2.6490 |
| 06/22/2026 14:49 | 1586 | 2.6500 |
| 06/22/2026 14:48 | 4067 | 2.65107 |
| 06/22/2026 14:48 | 0.3044 | 2.6510 |
| 06/22/2026 14:48 | 60 | 2.65107 |
| 06/22/2026 14:48 | 1262 | 2.6510 |
| 06/22/2026 14:47 | 45 | 2.6490 |
| 06/22/2026 14:45 | 2047 | 2.6460 |
| 06/22/2026 14:44 | 1262 | 2.6470 |
| 06/22/2026 14:44 | 862 | 2.6470 |
| 06/22/2026 14:44 | 582 | 2.6490 |
| 06/22/2026 14:44 | 2078 | 2.6490 |
| 06/22/2026 14:44 | 607 | 2.6490 |
| 06/22/2026 14:44 | 1262 | 2.6490 |
| 06/22/2026 14:44 | 92 | 2.6490 |
| 06/22/2026 14:44 | 4.434 | 2.6500 |
| 06/22/2026 14:44 | 123 | 2.6490 |
| 06/22/2026 14:44 | 1.336 | 2.6480 |
| 06/22/2026 14:44 | 1.5874 | 2.6480 |
| 06/22/2026 14:44 | 0.5552 | 2.6480 |
| 06/22/2026 14:44 | 1.1111 | 2.6480 |
| 06/22/2026 14:44 | 0.3003 | 2.6480 |
| 06/22/2026 14:44 | 1.336 | 2.6480 |
| 06/22/2026 14:44 | 0.6952 | 2.6480 |
| 06/22/2026 14:44 | 0.6853 | 2.6480 |
| 06/22/2026 14:44 | 0.2651 | 2.6480 |
| 06/22/2026 14:44 | 0.5014 | 2.6480 |
| 06/22/2026 14:44 | 1.0047 | 2.6480 |
| 06/22/2026 14:44 | 0.502 | 2.6480 |
| 06/22/2026 14:44 | 0.2549 | 2.6480 |
| 06/22/2026 14:44 | 1.0054 | 2.6480 |
| 06/22/2026 14:44 | 0.3669 | 2.6480 |
| 06/22/2026 14:44 | 0.721 | 2.6480 |
| 06/22/2026 14:44 | 1.336 | 2.6480 |
| 06/22/2026 14:44 | 0.2223 | 2.6480 |
| 06/22/2026 14:44 | 0.526 | 2.6480 |
| 06/22/2026 14:44 | 0.6312 | 2.6480 |
| 06/22/2026 14:44 | 0.1968 | 2.6480 |
| 06/22/2026 14:44 | 0.3995 | 2.6480 |
| 06/22/2026 14:44 | 0.2915 | 2.6480 |
| 06/22/2026 14:44 | 0.2104 | 2.6480 |
| 06/22/2026 14:44 | 18.7736 | 2.6500 |
| 06/22/2026 14:44 | 1 | 2.6480 |
| 06/22/2026 14:44 | 2 | 2.6480 |
| 06/22/2026 14:44 | 1 | 2.6480 |
| 06/22/2026 14:44 | 1 | 2.6480 |
| 06/22/2026 14:44 | 1 | 2.6480 |
| 06/22/2026 14:44 | 1 | 2.6480 |
| 06/22/2026 14:44 | 1 | 2.6480 |
| 06/22/2026 14:44 | 1 | 2.6480 |
| 06/22/2026 14:43 | 1628 | 2.6500 |
| 06/22/2026 14:43 | 887 | 2.6500 |
| 06/22/2026 14:43 | 1600 | 2.6490 |
| 06/22/2026 14:43 | 1395 | 2.6480 |
| 06/22/2026 14:43 | 1227 | 2.6480 |
| 06/22/2026 14:43 | 201 | 2.6470 |
| 06/22/2026 14:43 | 1505 | 2.6470 |
| 06/22/2026 14:43 | 770 | 2.6470 |
| 06/22/2026 14:43 | 2300 | 2.6470 |
| 06/22/2026 14:43 | 1897 | 2.6450 |
| 06/22/2026 14:43 | 490 | 2.6450 |
| 06/22/2026 14:43 | 525 | 2.6460 |
| 06/22/2026 14:43 | 292 | 2.6450 |
| 06/22/2026 14:42 | 216 | 2.6450 |
| 06/22/2026 14:42 | 59 | 2.6440 |
| 06/22/2026 14:42 | 1 | 2.6450 |
| 06/22/2026 14:40 | 18.8733 | 2.6420 |
| 06/22/2026 14:40 | 1500 | 2.64365 |
| 06/22/2026 14:39 | 553 | 2.6430 |
| 06/22/2026 14:39 | 1262 | 2.6430 |
| 06/22/2026 14:39 | 1440 | 2.6440 |
| 06/22/2026 14:39 | 405.7569 | 2.6440 |
| 06/22/2026 14:38 | 100 | 2.64557 |
| 06/22/2026 14:38 | 631 | 2.6470 |
| 06/22/2026 14:38 | 1262 | 2.6470 |
| 06/22/2026 14:38 | 0.5 | 2.6450 |
| 06/22/2026 14:38 | 514 | 2.6450 |
| 06/22/2026 14:38 | 514 | 2.6440 |
| 06/22/2026 14:37 | 998 | 2.6430 |
| 06/22/2026 14:37 | 1696 | 2.6430 |
| 06/22/2026 14:37 | 76 | 2.6440 |
| 06/22/2026 14:37 | 25 | 2.6440 |
| 06/22/2026 14:35 | 739 | 2.6410 |
| 06/22/2026 14:35 | 739 | 2.6400 |
| 06/22/2026 14:35 | 61 | 2.6410 |
| 06/22/2026 14:35 | 244 | 2.6400 |
| 06/22/2026 14:35 | 91 | 2.6370 |
| 06/22/2026 14:34 | 244 | 2.6380 |
| 06/22/2026 14:33 | 448 | 2.6390 |
| 06/22/2026 14:33 | 326 | 2.6390 |
| 06/22/2026 14:33 | 634 | 2.6390 |
| 06/22/2026 14:33 | 293 | 2.6400 |
| 06/22/2026 14:32 | 300 | 2.6400 |
| 06/22/2026 14:32 | 1262 | 2.6400 |
| 06/22/2026 14:32 | 703 | 2.6410 |
| 06/22/2026 14:32 | 1910 | 2.6420 |
| 06/22/2026 14:32 | 522 | 2.6430 |
| 06/22/2026 14:31 | 626 | 2.6440 |
| 06/22/2026 14:31 | 1077 | 2.6440 |
| 06/22/2026 14:31 | 576 | 2.6440 |
| 06/22/2026 14:31 | 78 | 2.6450 |
| 06/22/2026 14:31 | 529 | 2.6450 |
| 06/22/2026 14:31 | 1483 | 2.6450 |
| 06/22/2026 14:30 | 1 | 2.6450 |
| 06/22/2026 14:30 | 2 | 2.6450 |
| 06/22/2026 14:30 | 1 | 2.6450 |
| 06/22/2026 14:30 | 1 | 2.6450 |
| 06/22/2026 14:30 | 1 | 2.6450 |
| 06/22/2026 14:30 | 1 | 2.6450 |
| 06/22/2026 14:30 | 2 | 2.6450 |
| 06/22/2026 14:30 | 1 | 2.6450 |
| 06/22/2026 14:30 | 2 | 2.6450 |
| 06/22/2026 14:30 | 1 | 2.6450 |
| 06/22/2026 14:30 | 917 | 2.6470 |
| 06/22/2026 14:30 | 1070 | 2.6470 |
| 06/22/2026 14:27 | 271 | 2.6430 |
| 06/22/2026 14:26 | 862 | 2.6441 |
| 06/22/2026 14:26 | 433 | 2.6450 |
| 06/22/2026 14:26 | 0.6725 | 2.6470 |
| 06/22/2026 14:26 | 297 | 2.6460 |
| 06/22/2026 14:26 | 248 | 2.6460 |
| 06/22/2026 14:26 | 501 | 2.6460 |
| 06/22/2026 14:26 | 43 | 2.6460 |
| 06/22/2026 14:25 | 1117 | 2.6410 |
| 06/22/2026 14:25 | 973 | 2.6420 |
| 06/22/2026 14:23 | 2059 | 2.6400 |
| 06/22/2026 14:23 | 1262 | 2.6400 |
| 06/22/2026 14:23 | 481 | 2.6410 |
| 06/22/2026 14:22 | 1500 | 2.6410 |
| 06/22/2026 14:22 | 193 | 2.6400 |
| 06/22/2026 14:22 | 577 | 2.6400 |
| 06/22/2026 14:22 | 1262 | 2.6400 |
| 06/22/2026 14:21 | 1262 | 2.6380 |
| 06/22/2026 14:21 | 378 | 2.6380 |
| 06/22/2026 14:20 | 5.6867 | 2.6380 |
| 06/22/2026 14:20 | 678 | 2.6370 |
| 06/22/2026 14:20 | 378 | 2.6370 |
| 06/22/2026 14:20 | 109 | 2.6380 |
| 06/22/2026 14:20 | 613 | 2.6380 |
| 06/22/2026 14:20 | 217 | 2.6370 |
| 06/22/2026 14:20 | 342 | 2.6370 |
| 06/22/2026 14:20 | 1262 | 2.6370 |
| 06/22/2026 14:20 | 152.3454 | 2.6340 |
| 06/22/2026 14:19 | 1897 | 2.63565 |
| 06/22/2026 14:19 | 2165 | 2.63565 |
| 06/22/2026 14:19 | 1322 | 2.63565 |
| 06/22/2026 14:18 | 3.7808 | 2.6370 |
| 06/22/2026 14:17 | 3795 | 2.63494 |
| 06/22/2026 14:17 | 535 | 2.6340 |
| 06/22/2026 14:17 | 690 | 2.6340 |
| 06/22/2026 14:17 | 1871 | 2.6350 |
| 06/22/2026 14:17 | 40 | 2.6350 |
| 06/22/2026 14:17 | 153 | 2.6350 |
| 06/22/2026 14:16 | 2500 | 2.6360 |
| 06/22/2026 14:15 | 1505 | 2.6360 |
| 06/22/2026 14:15 | 524 | 2.6360 |
| 06/22/2026 14:15 | 353 | 2.6360 |
| 06/22/2026 14:15 | 1262 | 2.6360 |
| 06/22/2026 14:14 | 1640 | 2.6370 |
| 06/22/2026 14:14 | 2800 | 2.6380 |
| 06/22/2026 14:14 | 661 | 2.6380 |
| 06/22/2026 14:14 | 839 | 2.6380 |
| 06/22/2026 14:12 | 59 | 2.6360 |
| 06/22/2026 14:11 | 1016 | 2.6350 |
| 06/22/2026 14:10 | 45 | 2.6340 |
| 06/22/2026 14:10 | 468 | 2.6340 |
| 06/22/2026 14:10 | 1 | 2.63399 |
| 06/22/2026 14:10 | 335 | 2.6330 |
| 06/22/2026 14:10 | 7548 | 2.63494 |
| 06/22/2026 14:09 | 37.7466 | 2.6360 |
| 06/22/2026 14:08 | 236 | 2.6330 |
| 06/22/2026 14:07 | 5971 | 2.6342 |
| 06/22/2026 14:07 | 133 | 2.6350 |
| 06/22/2026 14:07 | 50 | 2.6350 |
| 06/22/2026 14:07 | 583 | 2.6340 |
| 06/22/2026 14:07 | 1262 | 2.6340 |
| 06/22/2026 14:07 | 961 | 2.6350 |
| 06/22/2026 14:07 | 1166 | 2.6370 |
| 06/22/2026 14:07 | 764 | 2.6370 |
| 06/22/2026 14:07 | 1439 | 2.6370 |
| 06/22/2026 14:07 | 1828 | 2.6370 |
| 06/22/2026 14:07 | 1262 | 2.6370 |
| 06/22/2026 14:07 | 764 | 2.6380 |
| 06/22/2026 14:07 | 1262 | 2.6380 |
| 06/22/2026 14:06 | 533 | 2.6390 |
| 06/22/2026 14:06 | 971 | 2.6390 |
| 06/22/2026 14:06 | 774 | 2.6390 |
| 06/22/2026 14:06 | 536 | 2.6390 |
| 06/22/2026 14:06 | 2099 | 2.6390 |
| 06/22/2026 14:06 | 414 | 2.6400 |
| 06/22/2026 14:06 | 1368 | 2.6400 |
| 06/22/2026 14:05 | 37.8788 | 2.6400 |
| 06/22/2026 14:03 | 212.6564 | 2.6400 |
| 06/22/2026 14:03 | 216 | 2.6410 |
| 06/22/2026 14:02 | 379 | 2.6390 |
| 06/22/2026 14:02 | 76 | 2.6390 |
| 06/22/2026 14:00 | 512 | 2.6390 |
| 06/22/2026 14:00 | 395 | 2.6390 |
| 06/22/2026 14:00 | 1047 | 2.6390 |
| 06/22/2026 14:00 | 458 | 2.6390 |
| 06/22/2026 13:58 | 412 | 2.6400 |
| 06/22/2026 13:58 | 200 | 2.6400 |
| 06/22/2026 13:56 | 10000 | 2.64121 |
| 06/22/2026 13:56 | 272 | 2.6410 |
| 06/22/2026 13:56 | 986 | 2.6420 |
| 06/22/2026 13:55 | 76 | 2.6430 |
| 06/22/2026 13:55 | 430 | 2.6440 |
| 06/22/2026 13:55 | 76 | 2.6440 |
| 06/22/2026 13:55 | 645 | 2.6440 |
| 06/22/2026 13:55 | 631 | 2.6430 |
| 06/22/2026 13:55 | 76 | 2.6430 |
| 06/22/2026 13:55 | 721 | 2.6430 |
| 06/22/2026 13:55 | 653 | 2.6440 |
| 06/22/2026 13:55 | 653 | 2.6430 |
| 06/22/2026 13:55 | 232 | 2.6440 |
| 06/22/2026 13:54 | 3.1475 | 2.6410 |
| 06/22/2026 13:54 | 1000 | 2.64173 |
| 06/22/2026 13:53 | 1226 | 2.6410 |
| 06/22/2026 13:53 | 397 | 2.6410 |
| 06/22/2026 13:53 | 681 | 2.6410 |
| 06/22/2026 13:53 | 679 | 2.6440 |
| 06/22/2026 13:53 | 1232 | 2.6440 |
| 06/22/2026 13:53 | 523 | 2.6440 |
| 06/22/2026 13:53 | 394 | 2.6440 |
| 06/22/2026 13:52 | 673 | 2.6440 |
| 06/22/2026 13:52 | 48 | 2.6440 |
| 06/22/2026 13:52 | 49 | 2.6440 |
| 06/22/2026 13:52 | 192 | 2.6430 |
| 06/22/2026 13:52 | 192 | 2.6430 |
| 06/22/2026 13:52 | 1637 | 2.6430 |
| 06/22/2026 13:52 | 707 | 2.6440 |
| 06/22/2026 13:52 | 1635 | 2.6440 |
| 06/22/2026 13:52 | 1252 | 2.6440 |
| 06/22/2026 13:52 | 681 | 2.6440 |
| 06/22/2026 13:52 | 397 | 2.6450 |
| 06/22/2026 13:52 | 109 | 2.6450 |
| 06/22/2026 13:50 | 400 | 2.64581 |
| 06/22/2026 13:50 | 1583 | 2.6480 |
| 06/22/2026 13:50 | 336 | 2.6480 |
| 06/22/2026 13:50 | 380 | 2.6490 |
| 06/22/2026 13:50 | 1902 | 2.6490 |
| 06/22/2026 13:49 | 556 | 2.6495 |
| 06/22/2026 13:49 | 297 | 2.6500 |
| 06/22/2026 13:49 | 304 | 2.6500 |
| 06/22/2026 13:49 | 324 | 2.6500 |
| 06/22/2026 13:49 | 750 | 2.6480 |
| 06/22/2026 13:47 | 43 | 2.6450 |
| 06/22/2026 13:47 | 3000 | 2.6441 |
| 06/22/2026 13:46 | 194 | 2.64513 |
| 06/22/2026 13:46 | 0.4048 | 2.6430 |
| 06/22/2026 13:45 | 0.9215 | 2.6480 |
| 06/22/2026 13:45 | 660 | 2.6460 |
| 06/22/2026 13:45 | 2325 | 2.6460 |
| 06/22/2026 13:45 | 510 | 2.6460 |
| 06/22/2026 13:45 | 1240 | 2.6460 |
| 06/22/2026 13:45 | 1321 | 2.6460 |
| 06/22/2026 13:45 | 305 | 2.6460 |
| 06/22/2026 13:45 | 863 | 2.6460 |
| 06/22/2026 13:45 | 1248 | 2.6470 |
| 06/22/2026 13:45 | 312 | 2.6470 |
| 06/22/2026 13:45 | 699 | 2.6470 |
| 06/22/2026 13:44 | 2070 | 2.6480 |
| 06/22/2026 13:44 | 1651 | 2.6480 |
| 06/22/2026 13:44 | 255 | 2.6480 |
| 06/22/2026 13:44 | 2219 | 2.6480 |
| 06/22/2026 13:44 | 1258 | 2.6480 |
| 06/22/2026 13:44 | 758 | 2.6480 |
| 06/22/2026 13:44 | 365 | 2.6490 |
| 06/22/2026 13:44 | 175.7948 | 2.6490 |
| 06/22/2026 13:43 | 5000 | 2.6501 |
| 06/22/2026 13:43 | 35 | 2.6500 |
| 06/22/2026 13:43 | 20 | 2.6500 |
| 06/22/2026 13:43 | 10 | 2.6500 |
| 06/22/2026 13:43 | 1 | 2.6500 |
| 06/22/2026 13:43 | 30 | 2.6500 |
| 06/22/2026 13:43 | 100 | 2.6500 |
| 06/22/2026 13:43 | 2866 | 2.6500 |
| 06/22/2026 13:43 | 134 | 2.6500 |
| 06/22/2026 13:43 | 250 | 2.6480 |
| 06/22/2026 13:42 | 9 | 2.6470 |
| 06/22/2026 13:42 | 159 | 2.6460 |
| 06/22/2026 13:42 | 767 | 2.6460 |
| 06/22/2026 13:42 | 20 | 2.6460 |
| 06/22/2026 13:42 | 522 | 2.6470 |
| 06/22/2026 13:42 | 767 | 2.6470 |
| 06/22/2026 13:42 | 67 | 2.6470 |
| 06/22/2026 13:42 | 826 | 2.6460 |
| 06/22/2026 13:42 | 20 | 2.6460 |
| 06/22/2026 13:42 | 650 | 2.6450 |
| 06/22/2026 13:42 | 2.0745 | 2.6440 |
| 06/22/2026 13:41 | 7.5179 | 2.6470 |
| 06/22/2026 13:41 | 444 | 2.6440 |
| 06/22/2026 13:41 | 1006 | 2.6452 |
| 06/22/2026 13:40 | 25 | 2.6440 |
| 06/22/2026 13:40 | 340 | 2.6450 |
| 06/22/2026 13:40 | 4.6994 | 2.6450 |
| 06/22/2026 13:39 | 722 | 2.6450 |
| 06/22/2026 13:39 | 188 | 2.6440 |
| 06/22/2026 13:39 | 427 | 2.64224 |
| 06/22/2026 13:37 | 2000 | 2.64365 |
| 06/22/2026 13:37 | 696 | 2.6440 |
| 06/22/2026 13:37 | 1636 | 2.6440 |
| 06/22/2026 13:37 | 1925 | 2.6440 |
| 06/22/2026 13:36 | 2 | 2.6460 |
| 06/22/2026 13:36 | 773 | 2.6460 |
| 06/22/2026 13:36 | 1975 | 2.6460 |
| 06/22/2026 13:36 | 1289 | 2.6460 |
| 06/22/2026 13:36 | 371 | 2.6470 |
| 06/22/2026 13:36 | 10 | 2.6470 |
| 06/22/2026 13:36 | 371 | 2.64991 |
| 06/22/2026 13:35 | 14.1682 | 2.6510 |
| 06/22/2026 13:35 | 503 | 2.6500 |
| 06/22/2026 13:35 | 761 | 2.6500 |
| 06/22/2026 13:35 | 83 | 2.6500 |
| 06/22/2026 13:35 | 1612 | 2.6510 |
| 06/22/2026 13:35 | 863 | 2.6510 |
| 06/22/2026 13:35 | 2042 | 2.6510 |
| 06/22/2026 13:35 | 744 | 2.6520 |
| 06/22/2026 13:35 | 50 | 2.6490 |
| 06/22/2026 13:35 | 834 | 2.6500 |
| 06/22/2026 13:35 | 76 | 2.6490 |
| 06/22/2026 13:35 | 1962 | 2.6490 |
| 06/22/2026 13:35 | 946 | 2.6480 |
| 06/22/2026 13:35 | 1308 | 2.6480 |
| 06/22/2026 13:35 | 1308 | 2.6480 |
| 06/22/2026 13:35 | 863 | 2.6470 |
| 06/22/2026 13:35 | 40 | 2.6470 |
| 06/22/2026 13:34 | 1967 | 2.6460 |
| 06/22/2026 13:34 | 931 | 2.6470 |
| 06/22/2026 13:34 | 141 | 2.6470 |
| 06/22/2026 13:34 | 99 | 2.6470 |
| 06/22/2026 13:34 | 1 | 2.6450 |
| 06/22/2026 13:34 | 1 | 2.6470 |
| 06/22/2026 13:34 | 1189 | 2.6470 |
| 06/22/2026 13:34 | 0.8434 | 2.6440 |
| 06/22/2026 13:34 | 244 | 2.6450 |
| 06/22/2026 13:34 | 1966 | 2.6450 |
| 06/22/2026 13:34 | 1329 | 2.6450 |
| 06/22/2026 13:34 | 4100 | 2.6450 |
| 06/22/2026 13:34 | 243 | 2.6440 |
| 06/22/2026 13:34 | 863 | 2.6440 |
| 06/22/2026 13:33 | 900 | 2.6400 |
| 06/22/2026 13:33 | 515 | 2.6400 |
| 06/22/2026 13:32 | 0.3794 | 2.6360 |
| 06/22/2026 13:32 | 275 | 2.6380 |
| 06/22/2026 13:31 | 2209 | 2.6370 |
| 06/22/2026 13:31 | 12 | 2.6330 |
| 06/22/2026 13:31 | 106 | 2.6330 |
| 06/22/2026 13:30 | 291 | 2.6310 |
| 06/22/2026 13:30 | 217 | 2.6310 |
| 06/22/2026 13:30 | 421 | 2.6300 |
| 06/22/2026 13:30 | 20 | 2.6310 |
| 06/22/2026 13:29 | 1300 | 2.6310 |
| 06/22/2026 13:29 | 876 | 2.6320 |
| 06/22/2026 13:29 | 595 | 2.6320 |
| 06/22/2026 13:29 | 1080 | 2.6320 |
| 06/22/2026 13:28 | 45.3093 | 2.6350 |
| 06/22/2026 13:27 | 86 | 2.6340 |
| 06/22/2026 13:27 | 43 | 2.6340 |
| 06/22/2026 13:27 | 217 | 2.6350 |
| 06/22/2026 13:25 | 41 | 2.6310 |
| 06/22/2026 13:24 | 1.1318 | 2.6330 |
| 06/22/2026 13:24 | 13.2245 | 2.6330 |
| 06/22/2026 13:24 | 430 | 2.6320 |
| 06/22/2026 13:24 | 231 | 2.6320 |
| 06/22/2026 13:24 | 5 | 2.63201 |
| 06/22/2026 13:24 | 200 | 2.63334 |
| 06/22/2026 13:24 | 482 | 2.6330 |
| 06/22/2026 13:24 | 1.8854 | 2.6360 |
| 06/22/2026 13:23 | 14339 | 2.63421 |
| 06/22/2026 13:23 | 1250 | 2.63424 |
| 06/22/2026 13:23 | 17.1737 | 2.6360 |
| 06/22/2026 13:22 | 3000 | 2.6354 |
| 06/22/2026 13:22 | 9.4312 | 2.6370 |
| 06/22/2026 13:22 | 11168 | 2.63649 |
| 06/22/2026 13:20 | 24.8483 | 2.6330 |
| 06/22/2026 13:20 | 50 | 2.6360 |
| 06/22/2026 13:20 | 65 | 2.6340 |
| 06/22/2026 13:20 | 460 | 2.6340 |
| 06/22/2026 13:20 | 727 | 2.6340 |
| 06/22/2026 13:19 | 12078 | 2.63537 |
| 06/22/2026 13:19 | 339 | 2.6360 |
| 06/22/2026 13:19 | 180 | 2.6342 |
| 06/22/2026 13:18 | 1116 | 2.6360 |
| 06/22/2026 13:18 | 8.7173 | 2.6350 |
| 06/22/2026 13:17 | 50 | 2.6340 |
| 06/22/2026 13:17 | 291 | 2.6340 |
| 06/22/2026 13:17 | 217 | 2.6340 |
| 06/22/2026 13:17 | 54 | 2.6330 |
| 06/22/2026 13:17 | 100 | 2.6340 |
| 06/22/2026 13:16 | 10 | 2.6330 |
| 06/22/2026 13:16 | 926 | 2.6330 |
| 06/22/2026 13:15 | 863 | 2.6300 |
| 06/22/2026 13:15 | 1235 | 2.6300 |
| 06/22/2026 13:15 | 1262 | 2.6300 |
| 06/22/2026 13:15 | 1320 | 2.6310 |
| 06/22/2026 13:15 | 792 | 2.6310 |
| 06/22/2026 13:15 | 145 | 2.6320 |
| 06/22/2026 13:15 | 1135 | 2.6320 |
| 06/22/2026 13:15 | 1644 | 2.6320 |
| 06/22/2026 13:15 | 1280 | 2.6330 |
| 06/22/2026 13:15 | 1317 | 2.6330 |
| 06/22/2026 13:15 | 766 | 2.6330 |
| 06/22/2026 13:14 | 0.3794 | 2.6360 |
| 06/22/2026 13:14 | 15.0986 | 2.6360 |
| 06/22/2026 13:14 | 25 | 2.6360 |
| 06/22/2026 13:13 | 200 | 2.6350 |
| 06/22/2026 13:12 | 1262 | 2.6320 |
| 06/22/2026 13:12 | 1800 | 2.6320 |
| 06/22/2026 13:12 | 7 | 2.6300 |
| 06/22/2026 13:12 | 55 | 2.6300 |
| 06/22/2026 13:12 | 631 | 2.6290 |
| 06/22/2026 13:12 | 760 | 2.6300 |
| 06/22/2026 13:11 | 0.4523 | 2.6310 |
| 06/22/2026 13:11 | 1009 | 2.6310 |
| 06/22/2026 13:10 | 104 | 2.6310 |
| 06/22/2026 13:10 | 311 | 2.6310 |
| 06/22/2026 13:10 | 3 | 2.6310 |
| 06/22/2026 13:10 | 1924 | 2.6320 |
| 06/22/2026 13:10 | 2266 | 2.6320 |
| 06/22/2026 13:10 | 86 | 2.6330 |
| 06/22/2026 13:10 | 491 | 2.6330 |
| 06/22/2026 13:09 | 350 | 2.63554 |
| 06/22/2026 13:09 | 633 | 2.6350 |
| 06/22/2026 13:09 | 2067 | 2.6350 |
| 06/22/2026 13:09 | 726 | 2.6350 |
| 06/22/2026 13:09 | 310 | 2.6350 |
| 06/22/2026 13:08 | 739 | 2.6360 |
| 06/22/2026 13:07 | 2.0923 | 2.6430 |
| 06/22/2026 13:06 | 1262 | 2.6420 |
| 06/22/2026 13:06 | 2260 | 2.6430 |
| 06/22/2026 13:06 | 428 | 2.6430 |
| 06/22/2026 13:06 | 1700 | 2.6450 |
| 06/22/2026 13:06 | 1262 | 2.6450 |
| 06/22/2026 13:06 | 1191 | 2.6440 |
| 06/22/2026 13:06 | 1020 | 2.6420 |
| 06/22/2026 13:06 | 1 | 2.6420 |
| 06/22/2026 13:06 | 9417 | 2.64044 |
| 06/22/2026 13:06 | 1020 | 2.6400 |
| 06/22/2026 13:06 | 76 | 2.6400 |
| 06/22/2026 13:06 | 824 | 2.6410 |
| 06/22/2026 13:06 | 1262 | 2.6410 |
| 06/22/2026 13:06 | 659 | 2.6400 |
| 06/22/2026 13:06 | 1709 | 2.6400 |
| 06/22/2026 13:06 | 191 | 2.6400 |
| 06/22/2026 13:06 | 1875 | 2.6400 |
| 06/22/2026 13:06 | 1875 | 2.6400 |
| 06/22/2026 13:06 | 97 | 2.6400 |
| 06/22/2026 13:06 | 94 | 2.6400 |
| 06/22/2026 13:06 | 390 | 2.6410 |
| 06/22/2026 13:06 | 1262 | 2.6410 |
| 06/22/2026 13:06 | 382 | 2.6410 |
| 06/22/2026 13:06 | 417 | 2.6400 |
| 06/22/2026 13:06 | 704 | 2.6390 |
| 06/22/2026 13:06 | 380 | 2.6400 |
| 06/22/2026 13:06 | 631 | 2.6400 |
| 06/22/2026 13:06 | 382 | 2.6410 |
| 06/22/2026 13:06 | 1262 | 2.6410 |
| 06/22/2026 13:06 | 801 | 2.6410 |
| 06/22/2026 13:06 | 386 | 2.6410 |
| 06/22/2026 13:06 | 1262 | 2.6410 |
| 06/22/2026 13:06 | 5800 | 2.6410 |
| 06/22/2026 13:06 | 798 | 2.6400 |
| 06/22/2026 13:06 | 1350 | 2.6400 |
| 06/22/2026 13:06 | 381.6647 | 2.6400 |
| 06/22/2026 13:06 | 358.7715 | 2.6400 |
| 06/22/2026 13:06 | 396 | 2.6410 |
| 06/22/2026 13:05 | 65 | 2.6380 |
| 06/22/2026 13:05 | 35 | 2.6380 |
| 06/22/2026 13:05 | 1262 | 2.6360 |
| 06/22/2026 13:05 | 376 | 2.6330 |
| 06/22/2026 13:05 | 1646 | 2.6320 |
| 06/22/2026 13:05 | 1077 | 2.6330 |
| 06/22/2026 13:05 | 567 | 2.6330 |
| 06/22/2026 13:05 | 1644 | 2.6340 |
| 06/22/2026 13:05 | 2500 | 2.6340 |
| 06/22/2026 13:05 | 1041 | 2.6350 |
| 06/22/2026 13:05 | 534 | 2.6350 |
| 06/22/2026 13:05 | 1600 | 2.6370 |
| 06/22/2026 13:04 | 1262 | 2.6360 |
| 06/22/2026 13:02 | 2 | 2.6340 |
| 06/22/2026 13:02 | 406 | 2.6330 |
| 06/22/2026 13:02 | 417 | 2.6310 |
| 06/22/2026 13:02 | 1166 | 2.6300 |
| 06/22/2026 13:02 | 310 | 2.6300 |
| 06/22/2026 13:02 | 327 | 2.6300 |
| 06/22/2026 13:02 | 305 | 2.6300 |
| 06/22/2026 13:02 | 703 | 2.6320 |
| 06/22/2026 13:02 | 538 | 2.6320 |
| 06/22/2026 13:02 | 0.77 | 2.6320 |
| 06/22/2026 13:02 | 2117 | 2.6320 |
| 06/22/2026 13:02 | 1262 | 2.6320 |
| 06/22/2026 13:02 | 1226 | 2.6320 |
| 06/22/2026 13:02 | 196 | 2.6280 |
| 06/22/2026 13:02 | 1238 | 2.6290 |
| 06/22/2026 13:02 | 762 | 2.6290 |
| 06/22/2026 13:01 | 25 | 2.6260 |
| 06/22/2026 13:01 | 1700 | 2.6260 |
| 06/22/2026 13:01 | 62 | 2.6260 |
| 06/22/2026 13:01 | 863 | 2.6230 |
| 06/22/2026 13:01 | 1262 | 2.6230 |
| 06/22/2026 12:59 | 407 | 2.6240 |
| 06/22/2026 12:59 | 293 | 2.6240 |
| 06/22/2026 12:59 | 2617 | 2.6250 |
| 06/22/2026 12:57 | 41 | 2.6260 |
| 06/22/2026 12:56 | 650 | 2.6270 |
| 06/22/2026 12:55 | 2196 | 2.6290 |
| 06/22/2026 12:55 | 337 | 2.6290 |
| 06/22/2026 12:55 | 346 | 2.6290 |
| 06/22/2026 12:55 | 767 | 2.6300 |
| 06/22/2026 12:55 | 1712 | 2.6300 |
| 06/22/2026 12:55 | 384 | 2.6300 |
| 06/22/2026 12:55 | 28 | 2.6310 |
| 06/22/2026 12:55 | 213 | 2.6310 |
| 06/22/2026 12:53 | 2070 | 2.63146 |
| 06/22/2026 12:53 | 3.4928 | 2.6340 |
| 06/22/2026 12:53 | 639 | 2.63265 |
| 06/22/2026 12:52 | 1302 | 2.6300 |
| 06/22/2026 12:52 | 31 | 2.6300 |
| 06/22/2026 12:52 | 607 | 2.6300 |
| 06/22/2026 12:51 | 6 | 2.62601 |
| 06/22/2026 12:51 | 316 | 2.6260 |
| 06/22/2026 12:50 | 417 | 2.6279 |
| 06/22/2026 12:50 | 0.4035 | 2.6270 |
| 06/22/2026 12:49 | 64.3401 | 2.6290 |
| 06/22/2026 12:49 | 37.8471 | 2.6290 |
| 06/22/2026 12:47 | 500 | 2.6270 |
| 06/22/2026 12:47 | 1262 | 2.6270 |
| 06/22/2026 12:47 | 576 | 2.6270 |
| 06/22/2026 12:46 | 344 | 2.6250 |
| 06/22/2026 12:46 | 42 | 2.6250 |
| 06/22/2026 12:46 | 378 | 2.6230 |
| 06/22/2026 12:46 | 166 | 2.6230 |
| 06/22/2026 12:45 | 889 | 2.6220 |
| 06/22/2026 12:45 | 1262 | 2.6220 |
| 06/22/2026 12:44 | 0.9912 | 2.6230 |
| 06/22/2026 12:44 | 294 | 2.6230 |
| 06/22/2026 12:44 | 298 | 2.6220 |
| 06/22/2026 12:44 | 400 | 2.6230 |
| 06/22/2026 12:43 | 527 | 2.62435 |
| 06/22/2026 12:42 | 844 | 2.6260 |
| 06/22/2026 12:42 | 458 | 2.6260 |
| 06/22/2026 12:42 | 1265 | 2.6260 |
| 06/22/2026 12:42 | 1262 | 2.6260 |
| 06/22/2026 12:42 | 1995 | 2.6260 |
| 06/22/2026 12:42 | 1009 | 2.6260 |
| 06/22/2026 12:42 | 112 | 2.6270 |
| 06/22/2026 12:42 | 112 | 2.6280 |
| 06/22/2026 12:42 | 376 | 2.6280 |
| 06/22/2026 12:42 | 768 | 2.6270 |
| 06/22/2026 12:42 | 1298 | 2.6280 |
| 06/22/2026 12:42 | 1262 | 2.6280 |
| 06/22/2026 12:42 | 823 | 2.6280 |
| 06/22/2026 12:42 | 1304 | 2.6270 |
| 06/22/2026 12:42 | 383 | 2.6260 |
| 06/22/2026 12:42 | 0.9143 | 2.6230 |
| 06/22/2026 12:42 | 0.3972 | 2.6230 |
| 06/22/2026 12:42 | 0.4119 | 2.6230 |
| 06/22/2026 12:42 | 0.6314 | 2.6230 |
| 06/22/2026 12:42 | 0.4119 | 2.6230 |
| 06/22/2026 12:42 | 0.7554 | 2.6230 |
| 06/22/2026 12:42 | 0.7555 | 2.6230 |
| 06/22/2026 12:42 | 0.7549 | 2.6230 |
| 06/22/2026 12:42 | 0.4119 | 2.6230 |
| 06/22/2026 12:42 | 0.4119 | 2.6230 |
| 06/22/2026 12:42 | 0.4954 | 2.6230 |
| 06/22/2026 12:42 | 0.4954 | 2.6230 |
| 06/22/2026 12:42 | 183.8018 | 2.6240 |
| 06/22/2026 12:40 | 47 | 2.6230 |
| 06/22/2026 12:40 | 2119 | 2.6230 |
| 06/22/2026 12:40 | 1289 | 2.6230 |
| 06/22/2026 12:40 | 1053 | 2.6230 |
| 06/22/2026 12:40 | 1262 | 2.6230 |
| 06/22/2026 12:40 | 2297 | 2.6220 |
| 06/22/2026 12:40 | 375 | 2.6210 |
| 06/22/2026 12:40 | 799 | 2.6190 |
| 06/22/2026 12:40 | 1262 | 2.6190 |
| 06/22/2026 12:40 | 2116 | 2.6210 |
| 06/22/2026 12:40 | 1253 | 2.6220 |
| 06/22/2026 12:40 | 600 | 2.6220 |
| 06/22/2026 12:40 | 1262 | 2.6220 |
| 06/22/2026 12:40 | 2314 | 2.6230 |
| 06/22/2026 12:40 | 1935 | 2.6260 |
| 06/22/2026 12:40 | 588 | 2.6260 |
| 06/22/2026 12:40 | 1259 | 2.6260 |
| 06/22/2026 12:40 | 1213 | 2.6270 |
| 06/22/2026 12:40 | 2 | 2.6270 |
| 06/22/2026 12:40 | 2160 | 2.6270 |
| 06/22/2026 12:39 | 10077 | 2.6280 |
| 06/22/2026 12:39 | 1920.1081 | 2.6280 |
| 06/22/2026 12:38 | 10 | 2.6320 |
| 06/22/2026 12:38 | 556 | 2.6270 |
| 06/22/2026 12:37 | 1262 | 2.6290 |
| 06/22/2026 12:37 | 0.6355 | 2.6290 |
| 06/22/2026 12:37 | 0.397 | 2.6290 |
| 06/22/2026 12:37 | 0.6655 | 2.6290 |
| 06/22/2026 12:37 | 0.5312 | 2.6290 |
| 06/22/2026 12:37 | 0.5312 | 2.6290 |
| 06/22/2026 12:37 | 1.4652 | 2.6290 |
| 06/22/2026 12:37 | 0.3444 | 2.6290 |
| 06/22/2026 12:37 | 1.2105 | 2.6290 |
| 06/22/2026 12:37 | 0.3444 | 2.6290 |
| 06/22/2026 12:37 | 0.7968 | 2.6290 |
| 06/22/2026 12:37 | 0.397 | 2.6290 |
| 06/22/2026 12:37 | 0.7968 | 2.6290 |
| 06/22/2026 12:37 | 1.331 | 2.6290 |
| 06/22/2026 12:37 | 0.5312 | 2.6290 |
| 06/22/2026 12:37 | 0.6655 | 2.6290 |
| 06/22/2026 12:37 | 0.5312 | 2.6290 |
| 06/22/2026 12:37 | 0.5312 | 2.6290 |
| 06/22/2026 12:37 | 0.397 | 2.6290 |
| 06/22/2026 12:37 | 0.397 | 2.6290 |
| 06/22/2026 12:37 | 0.6655 | 2.6290 |
| 06/22/2026 12:37 | 1 | 2.6290 |
| 06/22/2026 12:37 | 1 | 2.6290 |
| 06/22/2026 12:37 | 1 | 2.6290 |
| 06/22/2026 12:37 | 1 | 2.6290 |
| 06/22/2026 12:37 | 1 | 2.6290 |
| 06/22/2026 12:37 | 1 | 2.6290 |
| 06/22/2026 12:36 | 589 | 2.6280 |
| 06/22/2026 12:36 | 1262 | 2.6280 |
| 06/22/2026 12:36 | 597 | 2.6290 |
| 06/22/2026 12:36 | 0.9985 | 2.6340 |
| 06/22/2026 12:36 | 9 | 2.63002 |
| 06/22/2026 12:35 | 44 | 2.6270 |
| 06/22/2026 12:35 | 1317 | 2.6250 |
| 06/22/2026 12:35 | 693 | 2.6240 |
| 06/22/2026 12:35 | 1262 | 2.6230 |
| 06/22/2026 12:35 | 565 | 2.6230 |
| 06/22/2026 12:34 | 2219 | 2.6220 |
| 06/22/2026 12:34 | 461 | 2.6200 |
| 06/22/2026 12:34 | 695 | 2.6210 |
| 06/22/2026 12:34 | 565 | 2.6210 |
| 06/22/2026 12:34 | 450 | 2.6200 |
| 06/22/2026 12:34 | 445 | 2.6200 |
| 06/22/2026 12:34 | 65 | 2.6200 |
| 06/22/2026 12:34 | 343 | 2.6200 |
| 06/22/2026 12:34 | 445 | 2.6200 |
| 06/22/2026 12:34 | 2155 | 2.6200 |
| 06/22/2026 12:34 | 298 | 2.6190 |
| 06/22/2026 12:34 | 1262 | 2.6190 |
| 06/22/2026 12:34 | 284 | 2.6200 |
| 06/22/2026 12:34 | 308 | 2.6200 |
| 06/22/2026 12:34 | 1262 | 2.6200 |
| 06/22/2026 12:34 | 766 | 2.6210 |
| 06/22/2026 12:34 | 496 | 2.6210 |
| 06/22/2026 12:34 | 1262 | 2.6220 |
| 06/22/2026 12:34 | 1262 | 2.6220 |
| 06/22/2026 12:34 | 1262 | 2.6230 |
| 06/22/2026 12:34 | 2209 | 2.6240 |
| 06/22/2026 12:34 | 1262 | 2.6250 |
| 06/22/2026 12:34 | 2092 | 2.6260 |
| 06/22/2026 12:34 | 3795 | 2.6295 |
| 06/22/2026 12:34 | 1262 | 2.6280 |
| 06/22/2026 12:34 | 905 | 2.6280 |
| 06/22/2026 12:34 | 204 | 2.6300 |
| 06/22/2026 12:34 | 562 | 2.6300 |
| 06/22/2026 12:34 | 612 | 2.6290 |
| 06/22/2026 12:34 | 3900 | 2.6290 |
| 06/22/2026 12:34 | 1262 | 2.6280 |
| 06/22/2026 12:34 | 497 | 2.6290 |
| 06/22/2026 12:34 | 76 | 2.6290 |
| 06/22/2026 12:34 | 378 | 2.6290 |
| 06/22/2026 12:34 | 173 | 2.6270 |
| 06/22/2026 12:34 | 378 | 2.6280 |
| 06/22/2026 12:34 | 1262 | 2.6290 |
| 06/22/2026 12:34 | 187 | 2.6290 |
| 06/22/2026 12:34 | 1025 | 2.6290 |
| 06/22/2026 12:34 | 1990 | 2.6280 |
| 06/22/2026 12:34 | 1350 | 2.6280 |
| 06/22/2026 12:34 | 603 | 2.6290 |
| 06/22/2026 12:34 | 1262 | 2.6290 |
| 06/22/2026 12:34 | 1977 | 2.6310 |
| 06/22/2026 12:34 | 1213 | 2.6310 |
| 06/22/2026 12:34 | 301 | 2.6310 |
| 06/22/2026 12:34 | 2199 | 2.6310 |
| 06/22/2026 12:34 | 73 | 2.6300 |
| 06/22/2026 12:34 | 1221 | 2.6300 |
| 06/22/2026 12:34 | 1262 | 2.6300 |
| 06/22/2026 12:34 | 631 | 2.6280 |
| 06/22/2026 12:34 | 378 | 2.6280 |
| 06/22/2026 12:34 | 171 | 2.6290 |
| 06/22/2026 12:34 | 981 | 2.6290 |
| 06/22/2026 12:34 | 378 | 2.6290 |
| 06/22/2026 12:34 | 224 | 2.6280 |
| 06/22/2026 12:34 | 595 | 2.6280 |
| 06/22/2026 12:34 | 981 | 2.6280 |
| 06/22/2026 12:34 | 757 | 2.6280 |
| 06/22/2026 12:34 | 1262 | 2.6300 |
| 06/22/2026 12:34 | 2153 | 2.6300 |
| 06/22/2026 12:34 | 625 | 2.6290 |
| 06/22/2026 12:34 | 905 | 2.6290 |
| 06/22/2026 12:34 | 1262 | 2.6290 |
| 06/22/2026 12:34 | 1262 | 2.6280 |
| 06/22/2026 12:34 | 585 | 2.6270 |
| 06/22/2026 12:34 | 2003 | 2.6270 |
| 06/22/2026 12:34 | 713 | 2.6280 |
| 06/22/2026 12:34 | 1247 | 2.6280 |
| 06/22/2026 12:34 | 1303 | 2.6300 |
| 06/22/2026 12:34 | 1262 | 2.6300 |
| 06/22/2026 12:34 | 1262 | 2.6300 |
| 06/22/2026 12:34 | 863 | 2.6300 |
| 06/22/2026 12:34 | 1300 | 2.6290 |
| 06/22/2026 12:34 | 631 | 2.6290 |
| 06/22/2026 12:34 | 1262 | 2.6290 |
| 06/22/2026 12:34 | 863 | 2.6290 |
| 06/22/2026 12:34 | 637 | 2.6290 |
| 06/22/2026 12:34 | 1262 | 2.6280 |
| 06/22/2026 12:34 | 863 | 2.6280 |
| 06/22/2026 12:34 | 863 | 2.6280 |
| 06/22/2026 12:34 | 1303 | 2.6270 |
| 06/22/2026 12:34 | 1262 | 2.6270 |
| 06/22/2026 12:34 | 863 | 2.6270 |
| 06/22/2026 12:34 | 631 | 2.6260 |
| 06/22/2026 12:34 | 863 | 2.6260 |
| 06/22/2026 12:34 | 1652 | 2.6260 |
| 06/22/2026 12:34 | 2381 | 2.6270 |
| 06/22/2026 12:34 | 493 | 2.6280 |
| 06/22/2026 12:34 | 2381 | 2.6280 |
| 06/22/2026 12:34 | 6900 | 2.6290 |
| 06/22/2026 12:34 | 4.9107 | 2.6330 |
| 06/22/2026 12:33 | 1248 | 2.6320 |
| 06/22/2026 12:33 | 14 | 2.6320 |
| 06/22/2026 12:33 | 161 | 2.6320 |
| 06/22/2026 12:33 | 2 | 2.6320 |
| 06/22/2026 12:33 | 863 | 2.6310 |
| 06/22/2026 12:33 | 24.3119 | 2.6290 |
| 06/22/2026 12:32 | 1262 | 2.6310 |
| 06/22/2026 12:32 | 1262 | 2.6300 |
| 06/22/2026 12:32 | 605 | 2.6310 |
| 06/22/2026 12:32 | 209 | 2.6310 |
| 06/22/2026 12:32 | 887 | 2.6310 |
| 06/22/2026 12:32 | 375 | 2.6310 |
| 06/22/2026 12:32 | 382 | 2.6310 |
| 06/22/2026 12:32 | 863 | 2.6300 |
| 06/22/2026 12:32 | 3000 | 2.6300 |
| 06/22/2026 12:32 | 11479 | 2.6300 |
| 06/22/2026 12:32 | 6441 | 2.6300 |
| 06/22/2026 12:32 | 2117 | 2.6320 |
| 06/22/2026 12:32 | 1868 | 2.6340 |
| 06/22/2026 12:32 | 389 | 2.6340 |
| 06/22/2026 12:32 | 2377 | 2.6330 |
| 06/22/2026 12:32 | 375 | 2.6330 |
| 06/22/2026 12:32 | 3794 | 2.63258 |
| 06/22/2026 12:32 | 80 | 2.6310 |
| 06/22/2026 12:32 | 279 | 2.6310 |
| 06/22/2026 12:32 | 276 | 2.6310 |
| 06/22/2026 12:32 | 1258 | 2.6310 |
| 06/22/2026 12:32 | 4 | 2.6310 |
| 06/22/2026 12:32 | 377 | 2.6310 |
| 06/22/2026 12:32 | 499 | 2.6310 |
| 06/22/2026 12:32 | 328 | 2.6310 |
| 06/22/2026 12:32 | 611 | 2.6320 |
| 06/22/2026 12:31 | 374 | 2.6330 |
| 06/22/2026 12:31 | 611 | 2.6330 |
| 06/22/2026 12:31 | 958 | 2.6330 |
| 06/22/2026 12:31 | 326 | 2.6320 |
| 06/22/2026 12:31 | 611 | 2.6320 |
| 06/22/2026 12:31 | 380 | 2.6330 |
| 06/22/2026 12:31 | 611 | 2.6330 |
| 06/22/2026 12:31 | 34 | 2.6320 |
| 06/22/2026 12:31 | 3077 | 2.6320 |
| 06/22/2026 12:31 | 2138 | 2.6320 |
| 06/22/2026 12:31 | 354 | 2.6330 |
| 06/22/2026 12:31 | 1262 | 2.6330 |
| 06/22/2026 12:31 | 380.23 | 2.6320 |
| 06/22/2026 12:31 | 0.5634 | 2.6320 |
| 06/22/2026 12:31 | 1007 | 2.6320 |
| 06/22/2026 12:31 | 3 | 2.6320 |
| 06/22/2026 12:31 | 128 | 2.6320 |
| 06/22/2026 12:31 | 1008 | 2.6320 |
| 06/22/2026 12:31 | 275 | 2.6320 |
| 06/22/2026 12:31 | 863 | 2.6320 |
| 06/22/2026 12:31 | 1262 | 2.6330 |
| 06/22/2026 12:31 | 863 | 2.6310 |
| 06/22/2026 12:31 | 1262 | 2.6310 |
| 06/22/2026 12:31 | 863 | 2.6310 |
| 06/22/2026 12:31 | 375 | 2.6300 |
| 06/22/2026 12:31 | 2540 | 2.6300 |
| 06/22/2026 12:31 | 2587 | 2.6300 |
| 06/22/2026 12:31 | 1262 | 2.6300 |
| 06/22/2026 12:31 | 5000 | 2.6300 |
| 06/22/2026 12:31 | 1265 | 2.6300 |
| 06/22/2026 12:31 | 4538 | 2.6300 |
| 06/22/2026 12:31 | 1262 | 2.6290 |
| 06/22/2026 12:31 | 1221 | 2.6290 |
| 06/22/2026 12:31 | 1232 | 2.6280 |
| 06/22/2026 12:31 | 1262 | 2.6280 |
| 06/22/2026 12:31 | 663 | 2.6270 |
| 06/22/2026 12:31 | 1262 | 2.6270 |
| 06/22/2026 12:31 | 400 | 2.6260 |
| 06/22/2026 12:31 | 370 | 2.6250 |
| 06/22/2026 12:31 | 1262 | 2.6250 |
| 06/22/2026 12:31 | 710 | 2.6230 |
| 06/22/2026 12:31 | 2146 | 2.6240 |
| 06/22/2026 12:31 | 717 | 2.6250 |
| 06/22/2026 12:31 | 63 | 2.6250 |
| 06/22/2026 12:31 | 1985 | 2.6230 |
| 06/22/2026 12:31 | 4239 | 2.6220 |
| 06/22/2026 12:31 | 1985 | 2.6220 |
| 06/22/2026 12:31 | 1262 | 2.6220 |
| 06/22/2026 12:31 | 1251 | 2.6220 |
| 06/22/2026 12:31 | 1984 | 2.6210 |
| 06/22/2026 12:31 | 1262 | 2.6210 |
| 06/22/2026 12:31 | 1304 | 2.6210 |
| 06/22/2026 12:31 | 1243 | 2.6200 |
| 06/22/2026 12:31 | 1262 | 2.6200 |
| 06/22/2026 12:31 | 1262 | 2.6190 |
| 06/22/2026 12:31 | 392 | 2.6190 |
| 06/22/2026 12:31 | 0.3308 | 2.6160 |
| 06/22/2026 12:31 | 0.3902 | 2.6170 |
| 06/22/2026 12:30 | 1251 | 2.6180 |
| 06/22/2026 12:30 | 6 | 2.6170 |
| 06/22/2026 12:30 | 3.8209 | 2.6170 |
| 06/22/2026 12:30 | 611 | 2.6160 |
| 06/22/2026 12:30 | 59 | 2.6170 |
| 06/22/2026 12:30 | 1317 | 2.6170 |
| 06/22/2026 12:30 | 1327 | 2.6160 |
| 06/22/2026 12:29 | 7646 | 2.61546 |
| 06/22/2026 12:29 | 4.0385 | 2.6140 |
| 06/22/2026 12:29 | 270 | 2.6150 |
| 06/22/2026 12:29 | 1311 | 2.6150 |
| 06/22/2026 12:29 | 1231 | 2.6140 |
| 06/22/2026 12:29 | 318 | 2.6140 |
| 06/22/2026 12:29 | 283 | 2.6140 |
| 06/22/2026 12:29 | 298 | 2.6140 |
| 06/22/2026 12:29 | 314 | 2.6130 |
| 06/22/2026 12:28 | 611 | 2.6110 |
| 06/22/2026 12:28 | 717 | 2.6100 |
| 06/22/2026 12:28 | 101 | 2.6130 |
| 06/22/2026 12:28 | 437 | 2.6120 |
| 06/22/2026 12:28 | 1223 | 2.6120 |
| 06/22/2026 12:28 | 622 | 2.6120 |
| 06/22/2026 12:28 | 468 | 2.6110 |
| 06/22/2026 12:27 | 1658 | 2.6100 |
| 06/22/2026 12:27 | 1214 | 2.6110 |
| 06/22/2026 12:26 | 1 | 2.6130 |
| 06/22/2026 12:26 | 450 | 2.6130 |
| 06/22/2026 12:26 | 0.3831 | 2.6100 |
| 06/22/2026 12:25 | 59 | 2.6110 |
| 06/22/2026 12:25 | 321 | 2.6100 |
| 06/22/2026 12:25 | 1.9042 | 2.6100 |
| 06/22/2026 12:24 | 600 | 2.6100 |
| 06/22/2026 12:24 | 126 | 2.6090 |
| 06/22/2026 12:24 | 382 | 2.6090 |
| 06/22/2026 12:24 | 3500 | 2.6090 |
| 06/22/2026 12:24 | 429 | 2.6110 |
| 06/22/2026 12:24 | 863 | 2.6100 |
| 06/22/2026 12:24 | 760 | 2.6080 |
| 06/22/2026 12:24 | 1262 | 2.6080 |
| 06/22/2026 12:24 | 863 | 2.6070 |
| 06/22/2026 12:24 | 1000 | 2.60735 |
| 06/22/2026 12:23 | 1221 | 2.6100 |
| 06/22/2026 12:23 | 1262 | 2.6100 |
| 06/22/2026 12:22 | 0.9014 | 2.6070 |
| 06/22/2026 12:22 | 863 | 2.6100 |
| 06/22/2026 12:22 | 2 | 2.6060 |
| 06/22/2026 12:22 | 863 | 2.6060 |
| 06/22/2026 12:22 | 1413 | 2.6060 |
| 06/22/2026 12:22 | 1917 | 2.6060 |
| 06/22/2026 12:22 | 863 | 2.6070 |
| 06/22/2026 12:21 | 400 | 2.6100 |
| 06/22/2026 12:21 | 1 | 2.6090 |
| 06/22/2026 12:21 | 863 | 2.6090 |
| 06/22/2026 12:20 | 2 | 2.6100 |
| 06/22/2026 12:20 | 135 | 2.6075 |
| 06/22/2026 12:20 | 785 | 2.6070 |
| 06/22/2026 12:20 | 863 | 2.6070 |
| 06/22/2026 12:20 | 45 | 2.6070 |
| 06/22/2026 12:20 | 273 | 2.6040 |
| 06/22/2026 12:20 | 1996 | 2.6040 |
| 06/22/2026 12:20 | 863 | 2.6030 |
| 06/22/2026 12:20 | 53 | 2.6030 |
| 06/22/2026 12:20 | 776 | 2.6000 |
| 06/22/2026 12:20 | 488 | 2.6020 |
| 06/22/2026 12:19 | 785 | 2.5980 |
| 06/22/2026 12:19 | 68 | 2.5980 |
| 06/22/2026 12:19 | 250 | 2.5990 |
| 06/22/2026 12:19 | 424 | 2.5975 |
| 06/22/2026 12:18 | 250 | 2.5950 |
| 06/22/2026 12:18 | 274 | 2.5940 |
| 06/22/2026 12:18 | 1321 | 2.5940 |
| 06/22/2026 12:18 | 220 | 2.5930 |
| 06/22/2026 12:18 | 1.1488 | 2.5940 |
| 06/22/2026 12:18 | 44 | 2.5920 |
| 06/22/2026 12:18 | 250 | 2.5920 |
| 06/22/2026 12:18 | 678 | 2.5920 |
| 06/22/2026 12:18 | 292 | 2.5920 |
| 06/22/2026 12:18 | 2 | 2.5920 |
| 06/22/2026 12:18 | 522 | 2.5920 |
| 06/22/2026 12:18 | 1262 | 2.5920 |
| 06/22/2026 12:17 | 2148 | 2.5910 |
| 06/22/2026 12:17 | 371 | 2.5920 |
| 06/22/2026 12:17 | 2019 | 2.5910 |
| 06/22/2026 12:17 | 764 | 2.5910 |
| 06/22/2026 12:17 | 815 | 2.5920 |
| 06/22/2026 12:17 | 110 | 2.5890 |
| 06/22/2026 12:17 | 110 | 2.5890 |
| 06/22/2026 12:17 | 110 | 2.5890 |
| 06/22/2026 12:17 | 110 | 2.5890 |
| 06/22/2026 12:17 | 110 | 2.5890 |
| 06/22/2026 12:17 | 63 | 2.5890 |
| 06/22/2026 12:17 | 291 | 2.5940 |
| 06/22/2026 12:17 | 1262 | 2.5940 |
| 06/22/2026 12:17 | 292 | 2.5930 |
| 06/22/2026 12:17 | 631 | 2.5930 |
| 06/22/2026 12:17 | 1166 | 2.5930 |
| 06/22/2026 12:17 | 2008 | 2.5930 |
| 06/22/2026 12:17 | 1262 | 2.5930 |
| 06/22/2026 12:17 | 1213 | 2.5930 |
| 06/22/2026 12:17 | 307 | 2.5920 |
| 06/22/2026 12:17 | 315 | 2.5920 |
| 06/22/2026 12:17 | 863 | 2.5920 |
| 06/22/2026 12:17 | 1319 | 2.5920 |
| 06/22/2026 12:17 | 779 | 2.5900 |
| 06/22/2026 12:17 | 562 | 2.5900 |
| 06/22/2026 12:17 | 99 | 2.5900 |
| 06/22/2026 12:17 | 11 | 2.5890 |
| 06/22/2026 12:17 | 46 | 2.5880 |
| 06/22/2026 12:17 | 58 | 2.5870 |
| 06/22/2026 12:16 | 279 | 2.5850 |
| 06/22/2026 12:15 | 863 | 2.5840 |
| 06/22/2026 12:15 | 290 | 2.5840 |
| 06/22/2026 12:15 | 192.3821 | 2.5860 |
| 06/22/2026 12:14 | 1063 | 2.5840 |
| 06/22/2026 12:14 | 1265 | 2.5840 |
| 06/22/2026 12:14 | 54 | 2.5820 |
| 06/22/2026 12:13 | 474 | 2.5790 |
| 06/22/2026 12:13 | 924 | 2.5790 |
| 06/22/2026 12:13 | 1083 | 2.5790 |
| 06/22/2026 12:13 | 1027 | 2.5790 |
| 06/22/2026 12:13 | 1300 | 2.5790 |
| 06/22/2026 12:13 | 474 | 2.5800 |
| 06/22/2026 12:13 | 7.7111 | 2.5820 |
| 06/22/2026 12:11 | 0.8679 | 2.5810 |
| 06/22/2026 12:11 | 1951 | 2.5810 |
| 06/22/2026 12:10 | 105 | 2.5810 |
| 06/22/2026 12:10 | 808 | 2.5800 |
| 06/22/2026 12:10 | 316 | 2.5810 |
| 06/22/2026 12:10 | 260 | 2.5810 |
| 06/22/2026 12:10 | 1 | 2.5810 |
| 06/22/2026 12:07 | 1.542 | 2.5810 |
| 06/22/2026 12:07 | 38 | 2.5810 |
| 06/22/2026 12:06 | 330 | 2.5790 |
| 06/22/2026 12:06 | 344 | 2.5790 |
| 06/22/2026 12:06 | 1430 | 2.5790 |
| 06/22/2026 12:02 | 143 | 2.5780 |
| 06/22/2026 12:02 | 2.2731 | 2.5780 |
| 06/22/2026 12:01 | 3900 | 2.5771 |
| 06/22/2026 12:00 | 2234 | 2.5750 |
| 06/22/2026 12:00 | 2000 | 2.57635 |
| 06/22/2026 12:00 | 1291 | 2.5730 |
| 06/22/2026 12:00 | 1 | 2.5720 |
| 06/22/2026 11:59 | 1000 | 2.5711 |
| 06/22/2026 11:59 | 1424 | 2.5710 |
| 06/22/2026 11:59 | 308 | 2.5710 |
| 06/22/2026 11:59 | 441 | 2.5710 |
| 06/22/2026 11:59 | 10 | 2.5710 |
| 06/22/2026 11:59 | 39 | 2.5710 |
| 06/22/2026 11:59 | 41 | 2.5710 |
| 06/22/2026 11:59 | 173 | 2.5710 |
| 06/22/2026 11:57 | 19.3585 | 2.5720 |
| 06/22/2026 11:57 | 4 | 2.5710 |
| 06/22/2026 11:57 | 863 | 2.5710 |
| 06/22/2026 11:57 | 10 | 2.5710 |
| 06/22/2026 11:57 | 34 | 2.5710 |
| 06/22/2026 11:57 | 1632 | 2.5700 |
| 06/22/2026 11:56 | 250 | 2.57018 |
| 06/22/2026 11:56 | 1663 | 2.5710 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.9938 | 2.5690 |
| 06/22/2026 11:56 | 0.5167 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.9944 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 1.1824 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.4109 | 2.5690 |
| 06/22/2026 11:56 | 0.6621 | 2.5690 |
| 06/22/2026 11:56 | 0.2973 | 2.5690 |
| 06/22/2026 11:56 | 0.4513 | 2.5690 |
| 06/22/2026 11:56 | 0.4536 | 2.5690 |
| 06/22/2026 11:56 | 0.554 | 2.5690 |
| 06/22/2026 11:56 | 0.535 | 2.5690 |
| 06/22/2026 11:56 | 0.8257 | 2.5690 |
| 06/22/2026 11:56 | 0.5702 | 2.5690 |
| 06/22/2026 11:56 | 0.6635 | 2.5690 |
| 06/22/2026 11:56 | 0.5691 | 2.5690 |
| 06/22/2026 11:56 | 0.4541 | 2.5690 |
| 06/22/2026 11:55 | 1 | 2.5690 |
| 06/22/2026 11:55 | 1 | 2.5690 |
| 06/22/2026 11:55 | 0.83 | 2.5710 |
| 06/22/2026 11:55 | 9 | 2.57099 |
| 06/22/2026 11:55 | 493 | 2.5680 |
| 06/22/2026 11:54 | 2000 | 2.5689 |
| 06/22/2026 11:54 | 3000 | 2.5689 |
| 06/22/2026 11:51 | 415 | 2.5700 |
| 06/22/2026 11:51 | 559 | 2.5700 |
| 06/22/2026 11:51 | 1451 | 2.5700 |
| 06/22/2026 11:50 | 3600 | 2.5690 |
| 06/22/2026 11:50 | 795 | 2.5690 |
| 06/22/2026 11:50 | 40.2489 | 2.5710 |
| 06/22/2026 11:49 | 3.8701 | 2.5710 |
| 06/22/2026 11:49 | 3870 | 2.56965 |
| 06/22/2026 11:49 | 50.3112 | 2.5710 |
| 06/22/2026 11:48 | 2 | 2.5710 |
| 06/22/2026 11:47 | 102 | 2.5730 |
| 06/22/2026 11:47 | 2107 | 2.5730 |
| 06/22/2026 11:47 | 1215 | 2.5730 |
| 06/22/2026 11:47 | 631 | 2.5730 |
| 06/22/2026 11:47 | 382 | 2.5730 |
| 06/22/2026 11:47 | 1263 | 2.5720 |
| 06/22/2026 11:47 | 925 | 2.5720 |
| 06/22/2026 11:47 | 375 | 2.5710 |
| 06/22/2026 11:47 | 39 | 2.5700 |
| 06/22/2026 11:47 | 407 | 2.5690 |
| 06/22/2026 11:47 | 10 | 2.5710 |
| 06/22/2026 11:46 | 1866 | 2.5690 |
| 06/22/2026 11:46 | 1303 | 2.5690 |
| 06/22/2026 11:46 | 715 | 2.5690 |
| 06/22/2026 11:46 | 1300 | 2.5700 |
| 06/22/2026 11:46 | 863 | 2.5700 |
| 06/22/2026 11:46 | 953 | 2.5710 |
| 06/22/2026 11:46 | 1483 | 2.5720 |
| 06/22/2026 11:46 | 181 | 2.5720 |
| 06/22/2026 11:46 | 187 | 2.5720 |
| 06/22/2026 11:44 | 1500 | 2.5711 |
| 06/22/2026 11:44 | 1432 | 2.5700 |
| 06/22/2026 11:44 | 382 | 2.5700 |
| 06/22/2026 11:42 | 2 | 2.5690 |
| 06/22/2026 11:42 | 29 | 2.5690 |
| 06/22/2026 11:42 | 250 | 2.56861 |
| 06/22/2026 11:41 | 379 | 2.5710 |
| 06/22/2026 11:41 | 1251 | 2.5710 |
| 06/22/2026 11:41 | 8.5459 | 2.5720 |
| 06/22/2026 11:40 | 104 | 2.5700 |
| 06/22/2026 11:40 | 222 | 2.5700 |
| 06/22/2026 11:40 | 25 | 2.5700 |
| 06/22/2026 11:40 | 837 | 2.5690 |
| 06/22/2026 11:40 | 47 | 2.5690 |
| 06/22/2026 11:40 | 479 | 2.5700 |
| 06/22/2026 11:38 | 62.5837 | 2.5700 |
| 06/22/2026 11:38 | 770 | 2.5710 |
| 06/22/2026 11:38 | 3100 | 2.5710 |
| 06/22/2026 11:38 | 1057 | 2.5710 |
| 06/22/2026 11:38 | 450 | 2.5710 |
| 06/22/2026 11:37 | 1240 | 2.5730 |
| 06/22/2026 11:37 | 1492 | 2.5730 |
| 06/22/2026 11:37 | 420 | 2.5730 |
| 06/22/2026 11:37 | 391 | 2.5720 |
| 06/22/2026 11:37 | 59 | 2.5720 |
| 06/22/2026 11:36 | 590 | 2.5720 |
| 06/22/2026 11:36 | 1286 | 2.5720 |
| 06/22/2026 11:36 | 803 | 2.5730 |
| 06/22/2026 11:35 | 1840 | 2.5760 |
| 06/22/2026 11:35 | 0.7716 | 2.5790 |
| 06/22/2026 11:34 | 1227 | 2.5780 |
| 06/22/2026 11:34 | 501 | 2.5790 |
| 06/22/2026 11:34 | 522 | 2.5790 |
| 06/22/2026 11:34 | 2093 | 2.5790 |
| 06/22/2026 11:34 | 1288 | 2.5790 |
| 06/22/2026 11:34 | 794 | 2.5800 |
| 06/22/2026 11:34 | 1311 | 2.5800 |
| 06/22/2026 11:34 | 77.0422 | 2.5830 |
| 06/22/2026 11:33 | 14491 | 2.5830 |
| 06/22/2026 11:33 | 1220 | 2.5830 |
| 06/22/2026 11:33 | 1965 | 2.5830 |
| 06/22/2026 11:33 | 4 | 2.5820 |
| 06/22/2026 11:31 | 1783 | 2.5809 |
| 06/22/2026 11:30 | 863 | 2.5820 |
| 06/22/2026 11:30 | 667 | 2.5820 |
| 06/22/2026 11:30 | 41 | 2.5820 |
| 06/22/2026 11:30 | 164 | 2.5790 |
| 06/22/2026 11:29 | 414 | 2.5780 |
| 06/22/2026 11:29 | 193 | 2.5780 |
| 06/22/2026 11:29 | 37 | 2.5780 |
| 06/22/2026 11:27 | 6 | 2.57615 |
| 06/22/2026 11:27 | 262 | 2.5760 |
| 06/22/2026 11:27 | 577 | 2.5760 |
| 06/22/2026 11:25 | 0.7716 | 2.5790 |
| 06/22/2026 11:24 | 2.0016 | 2.5730 |
| 06/22/2026 11:24 | 1937 | 2.5760 |
| 06/22/2026 11:24 | 1763 | 2.5760 |
| 06/22/2026 11:24 | 577 | 2.5760 |
| 06/22/2026 11:24 | 1384 | 2.5750 |
| 06/22/2026 11:24 | 831 | 2.5740 |
| 06/22/2026 11:24 | 600 | 2.5740 |
| 06/22/2026 11:24 | 1419 | 2.5750 |
| 06/22/2026 11:23 | 2279 | 2.5730 |
| 06/22/2026 11:23 | 1686 | 2.5730 |
| 06/22/2026 11:23 | 238 | 2.5730 |
| 06/22/2026 11:23 | 1258 | 2.5730 |
| 06/22/2026 11:23 | 596 | 2.5730 |
| 06/22/2026 11:23 | 38 | 2.5730 |
| 06/22/2026 11:23 | 598 | 2.5720 |
| 06/22/2026 11:23 | 222 | 2.5720 |
| 06/22/2026 11:23 | 6.2208 | 2.5720 |
| 06/22/2026 11:22 | 279 | 2.5710 |
| 06/22/2026 11:22 | 309 | 2.5710 |
| 06/22/2026 11:22 | 259 | 2.5710 |
| 06/22/2026 11:21 | 84 | 2.5730 |
| 06/22/2026 11:21 | 84 | 2.5730 |
| 06/22/2026 11:21 | 154.5031 | 2.5760 |
| 06/22/2026 11:21 | 1.1879 | 2.5760 |
| 06/22/2026 11:21 | 232 | 2.5740 |
| 06/22/2026 11:21 | 149 | 2.5740 |
| 06/22/2026 11:21 | 452 | 2.5750 |
| 06/22/2026 11:20 | 31.7839 | 2.5750 |
| 06/22/2026 11:20 | 801 | 2.5760 |
| 06/22/2026 11:20 | 1588 | 2.5760 |
| 06/22/2026 11:20 | 42 | 2.5760 |
| 06/22/2026 11:20 | 194 | 2.5760 |
| 06/22/2026 11:20 | 14 | 2.5760 |
| 06/22/2026 11:20 | 194 | 2.5760 |
| 06/22/2026 11:20 | 1235 | 2.5770 |
| 06/22/2026 11:20 | 758 | 2.5770 |
| 06/22/2026 11:20 | 668 | 2.5770 |
| 06/22/2026 11:20 | 3.8566 | 2.5800 |
| 06/22/2026 11:20 | 0.6977 | 2.5800 |
| 06/22/2026 11:17 | 1478 | 2.5770 |
| 06/22/2026 11:17 | 2 | 2.5760 |
| 06/22/2026 11:17 | 3797 | 2.5760 |
| 06/22/2026 11:17 | 3 | 2.5760 |
| 06/22/2026 11:17 | 52 | 2.5760 |
| 06/22/2026 11:17 | 15 | 2.57599 |
| 06/22/2026 11:15 | 0.5784 | 2.5760 |
| 06/22/2026 11:13 | 6.0078 | 2.5750 |
| 06/22/2026 11:12 | 595 | 2.5730 |
| 06/22/2026 11:12 | 1584 | 2.5730 |
| 06/22/2026 11:12 | 45 | 2.5730 |
| 06/22/2026 11:12 | 0.3848 | 2.5730 |
| 06/22/2026 11:11 | 490 | 2.5720 |
| 06/22/2026 11:11 | 1694 | 2.5720 |
| 06/22/2026 11:11 | 637 | 2.5700 |
| 06/22/2026 11:11 | 195 | 2.5700 |
| 06/22/2026 11:11 | 684 | 2.5690 |
| 06/22/2026 11:11 | 1510 | 2.5690 |
| 06/22/2026 11:09 | 1.7807 | 2.5720 |
| 06/22/2026 11:09 | 0.7737 | 2.5720 |
| 06/22/2026 11:07 | 164 | 2.5700 |
| 06/22/2026 11:07 | 41 | 2.5700 |
| 06/22/2026 11:07 | 1555 | 2.5690 |
| 06/22/2026 11:07 | 259 | 2.5700 |
| 06/22/2026 11:06 | 25.1042 | 2.5680 |
| 06/22/2026 11:06 | 19.1128 | 2.5700 |
| 06/22/2026 11:05 | 0.7782 | 2.5700 |
| 06/22/2026 11:05 | 10 | 2.5700 |
| 06/22/2026 11:05 | 1110 | 2.5690 |
| 06/22/2026 11:04 | 1686 | 2.5700 |
| 06/22/2026 11:04 | 222 | 2.5700 |
| 06/22/2026 11:03 | 3 | 2.5670 |
| 06/22/2026 11:03 | 0.9685 | 2.5710 |
| 06/22/2026 11:03 | 5.2662 | 2.5700 |
| 06/22/2026 11:02 | 4 | 2.5670 |
| 06/22/2026 11:02 | 490 | 2.5670 |
| 06/22/2026 11:02 | 772 | 2.5670 |
| 06/22/2026 11:02 | 45 | 2.5670 |
| 06/22/2026 11:02 | 875 | 2.5660 |
| 06/22/2026 11:02 | 1259 | 2.5660 |
| 06/22/2026 11:02 | 914 | 2.5670 |
| 06/22/2026 11:02 | 2.7796 | 2.5670 |
| 06/22/2026 11:01 | 25 | 2.5700 |
| 06/22/2026 11:00 | 35.5162 | 2.5670 |
| 06/22/2026 11:00 | 2700 | 2.56865 |
| 06/22/2026 11:00 | 789 | 2.5700 |
| 06/22/2026 11:00 | 4.2374 | 2.5700 |
| 06/22/2026 10:59 | 22 | 2.5740 |
| 06/22/2026 10:57 | 784 | 2.5730 |
| 06/22/2026 10:57 | 1550 | 2.5730 |
| 06/22/2026 10:57 | 3.9774 | 2.5720 |
| 06/22/2026 10:56 | 491 | 2.5770 |
| 06/22/2026 10:56 | 2122 | 2.5770 |
| 06/22/2026 10:56 | 2190 | 2.5770 |
| 06/22/2026 10:56 | 55.3103 | 2.5780 |
| 06/22/2026 10:56 | 2.8926 | 2.5790 |
| 06/22/2026 10:56 | 1555 | 2.5780 |
| 06/22/2026 10:56 | 227 | 2.5780 |
| 06/22/2026 10:56 | 35 | 2.5780 |
| 06/22/2026 10:56 | 1285 | 2.5780 |
| 06/22/2026 10:56 | 35 | 2.5780 |
| 06/22/2026 10:56 | 400 | 2.5790 |
| 06/22/2026 10:55 | 0.2965 | 2.5790 |
| 06/22/2026 10:52 | 312 | 2.5780 |
| 06/22/2026 10:52 | 1231 | 2.5780 |
| 06/22/2026 10:51 | 440 | 2.5760 |
| 06/22/2026 10:51 | 3770 | 2.5760 |
| 06/22/2026 10:51 | 5750 | 2.5769 |
| 06/22/2026 10:50 | 757 | 2.5760 |
| 06/22/2026 10:50 | 440 | 2.5760 |
| 06/22/2026 10:50 | 134 | 2.5750 |
| 06/22/2026 10:50 | 44 | 2.5750 |
| 06/22/2026 10:50 | 184 | 2.5750 |
| 06/22/2026 10:50 | 185 | 2.5750 |
| 06/22/2026 10:50 | 44 | 2.5750 |
| 06/22/2026 10:50 | 10000 | 2.5750 |
| 06/22/2026 10:49 | 41 | 2.5760 |
| 06/22/2026 10:49 | 120 | 2.5751 |
| 06/22/2026 10:49 | 0.3987 | 2.5740 |
| 06/22/2026 10:49 | 0.2803 | 2.5740 |
| 06/22/2026 10:49 | 2.1289 | 2.5740 |
| 06/22/2026 10:49 | 0.7188 | 2.5740 |
| 06/22/2026 10:49 | 0.5995 | 2.5740 |
| 06/22/2026 10:49 | 0.5648 | 2.5740 |
| 06/22/2026 10:49 | 0.4015 | 2.5740 |
| 06/22/2026 10:49 | 1.1324 | 2.5740 |
| 06/22/2026 10:49 | 0.8472 | 2.5740 |
| 06/22/2026 10:49 | 0.7568 | 2.5740 |
| 06/22/2026 10:49 | 1.3559 | 2.5740 |
| 06/22/2026 10:49 | 0.7188 | 2.5740 |
| 06/22/2026 10:49 | 0.3987 | 2.5740 |
| 06/22/2026 10:49 | 0.5648 | 2.5740 |
| 06/22/2026 10:49 | 0.5995 | 2.5740 |
| 06/22/2026 10:49 | 0.8472 | 2.5740 |
| 06/22/2026 10:49 | 0.3987 | 2.5740 |
| 06/22/2026 10:49 | 0.8626 | 2.5740 |
| 06/22/2026 10:49 | 0.8465 | 2.5740 |
| 06/22/2026 10:49 | 0.5648 | 2.5740 |
| 06/22/2026 10:49 | 0.5995 | 2.5740 |
| 06/22/2026 10:49 | 0.5995 | 2.5740 |
| 06/22/2026 10:49 | 0.3375 | 2.5740 |
| 06/22/2026 10:49 | 0.4015 | 2.5740 |
| 06/22/2026 10:49 | 0.8472 | 2.5740 |
| 06/22/2026 10:49 | 0.5181 | 2.5740 |
| 06/22/2026 10:49 | 0.7975 | 2.5740 |
| 06/22/2026 10:49 | 0.8472 | 2.5740 |
| 06/22/2026 10:49 | 3.9603 | 2.5740 |
| 06/22/2026 10:49 | 0.4828 | 2.5740 |
| 06/22/2026 10:49 | 0.3375 | 2.5740 |
| 06/22/2026 10:49 | 0.5648 | 2.5740 |
| 06/22/2026 10:49 | 0.4015 | 2.5740 |
| 06/22/2026 10:49 | 0.3987 | 2.5740 |
| 06/22/2026 10:49 | 1.1316 | 2.5740 |
| 06/22/2026 10:49 | 0.8626 | 2.5740 |
| 06/22/2026 10:49 | 0.5648 | 2.5740 |
| 06/22/2026 10:49 | 0.3987 | 2.5740 |
| 06/22/2026 10:49 | 0.4015 | 2.5740 |
| 06/22/2026 10:49 | 0.5607 | 2.5740 |
| 06/22/2026 10:49 | 0.7975 | 2.5740 |
| 06/22/2026 10:49 | 0.8465 | 2.5740 |
| 06/22/2026 10:49 | 0.7188 | 2.5740 |
| 06/22/2026 10:49 | 0.2803 | 2.5740 |
| 06/22/2026 10:49 | 1.4148 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 2 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 5 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 3 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 2 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 4 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 2 | 2.5740 |
| 06/22/2026 10:49 | 4 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 2 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:49 | 1 | 2.5740 |
| 06/22/2026 10:47 | 780 | 2.5760 |
| 06/22/2026 10:47 | 863 | 2.5760 |
| 06/22/2026 10:45 | 1750 | 2.57665 |
| 06/22/2026 10:45 | 1 | 2.5780 |
| 06/22/2026 10:45 | 40 | 2.5750 |
| 06/22/2026 10:45 | 44 | 2.5750 |
| 06/22/2026 10:44 | 0.485 | 2.5780 |
| 06/22/2026 10:44 | 1.1559 | 2.5780 |
| 06/22/2026 10:44 | 1 | 2.5790 |
| 06/22/2026 10:43 | 1 | 2.5800 |
| 06/22/2026 10:43 | 1637 | 2.5780 |
| 06/22/2026 10:43 | 4.242 | 2.5790 |
| 06/22/2026 10:43 | 600 | 2.5771 |
| 06/22/2026 10:43 | 70 | 2.5800 |
| 06/22/2026 10:43 | 1519 | 2.5780 |
| 06/22/2026 10:42 | 534 | 2.5800 |
| 06/22/2026 10:42 | 118 | 2.5810 |
| 06/22/2026 10:42 | 472 | 2.5810 |
| 06/22/2026 10:42 | 541 | 2.5810 |
| 06/22/2026 10:42 | 1656 | 2.58265 |
| 06/22/2026 10:41 | 960 | 2.58265 |
| 06/22/2026 10:41 | 2.9992 | 2.5840 |
| 06/22/2026 10:39 | 1278 | 2.5840 |
| 06/22/2026 10:39 | 1815 | 2.5840 |
| 06/22/2026 10:39 | 108 | 2.5840 |
| 06/22/2026 10:39 | 109 | 2.5840 |
| 06/22/2026 10:37 | 38 | 2.5850 |
| 06/22/2026 10:36 | 1924 | 2.58465 |
| 06/22/2026 10:35 | 1239 | 2.5860 |
| 06/22/2026 10:33 | 8.4577 | 2.5870 |
| 06/22/2026 10:32 | 8.3263 | 2.5830 |
| 06/22/2026 10:32 | 2299 | 2.5850 |
| 06/22/2026 10:32 | 848 | 2.5850 |
| 06/22/2026 10:32 | 1289 | 2.5860 |
| 06/22/2026 10:32 | 798 | 2.5870 |
| 06/22/2026 10:32 | 4 | 2.58974 |
| 06/22/2026 10:31 | 420 | 2.5885 |
| 06/22/2026 10:31 | 3 | 2.58975 |
| 06/22/2026 10:30 | 1122 | 2.5880 |
| 06/22/2026 10:30 | 335 | 2.5890 |
| 06/22/2026 10:29 | 71 | 2.5900 |
| 06/22/2026 10:28 | 863 | 2.5900 |
| 06/22/2026 10:28 | 1214 | 2.5900 |
| 06/22/2026 10:28 | 55 | 2.5870 |
| 06/22/2026 10:28 | 250 | 2.58565 |
| 06/22/2026 10:26 | 865 | 2.5850 |
| 06/22/2026 10:26 | 2016 | 2.5850 |
| 06/22/2026 10:26 | 1028 | 2.5850 |
| 06/22/2026 10:26 | 728 | 2.5860 |
| 06/22/2026 10:26 | 0.3867 | 2.5860 |
| 06/22/2026 10:25 | 37.7404 | 2.5890 |
| 06/22/2026 10:25 | 1.2167 | 2.5890 |
| 06/22/2026 10:25 | 10 | 2.5880 |
| 06/22/2026 10:24 | 40 | 2.5880 |
| 06/22/2026 10:23 | 3 | 2.58776 |
| 06/22/2026 10:23 | 1282 | 2.5860 |
| 06/22/2026 10:22 | 100 | 2.5860 |
| 06/22/2026 10:21 | 1 | 2.58776 |
| 06/22/2026 10:21 | 3.8643 | 2.5870 |
| 06/22/2026 10:19 | 479 | 2.58565 |
| 06/22/2026 10:18 | 1500 | 2.58435 |
| 06/22/2026 10:18 | 29 | 2.5830 |
| 06/22/2026 10:18 | 2050 | 2.58235 |
| 06/22/2026 10:17 | 0.2994 | 2.5840 |
| 06/22/2026 10:17 | 0.2994 | 2.5840 |
| 06/22/2026 10:17 | 0.2994 | 2.5840 |
| 06/22/2026 10:17 | 0.2994 | 2.5840 |
| 06/22/2026 10:17 | 0.3992 | 2.5840 |
| 06/22/2026 10:17 | 0.3992 | 2.5840 |
| 06/22/2026 10:17 | 0.3992 | 2.5840 |
| 06/22/2026 10:17 | 0.3992 | 2.5840 |
| 06/22/2026 10:17 | 0.499 | 2.5840 |
| 06/22/2026 10:17 | 0.499 | 2.5840 |
| 06/22/2026 10:17 | 0.499 | 2.5840 |
| 06/22/2026 10:17 | 0.5988 | 2.5840 |
| 06/22/2026 10:17 | 0.5988 | 2.5840 |
| 06/22/2026 10:17 | 0.5988 | 2.5840 |
| 06/22/2026 10:17 | 0.7954 | 2.5840 |
| 06/22/2026 10:17 | 1.0948 | 2.5840 |
| 06/22/2026 10:17 | 0.995 | 2.5840 |
| 06/22/2026 10:17 | 0.995 | 2.5840 |
| 06/22/2026 10:17 | 0.995 | 2.5840 |
| 06/22/2026 10:17 | 0.995 | 2.5840 |
| 06/22/2026 10:17 | 1 | 2.5840 |
| 06/22/2026 10:16 | 383 | 2.58265 |
| 06/22/2026 10:16 | 459 | 2.5810 |
| 06/22/2026 10:16 | 1146 | 2.5810 |
| 06/22/2026 10:16 | 886 | 2.5810 |
| 06/22/2026 10:16 | 256 | 2.5820 |
| 06/22/2026 10:16 | 275 | 2.5820 |
| 06/22/2026 10:16 | 248 | 2.5820 |
| 06/22/2026 10:16 | 242 | 2.5820 |
| 06/22/2026 10:16 | 242 | 2.5830 |
| 06/22/2026 10:16 | 353 | 2.5820 |
| 06/22/2026 10:15 | 239 | 2.5830 |
| 06/22/2026 10:13 | 1.2524 | 2.5800 |
| 06/22/2026 10:13 | 2.8314 | 2.5800 |
| 06/22/2026 10:13 | 0.4923 | 2.5800 |
| 06/22/2026 10:13 | 1.0519 | 2.5800 |
| 06/22/2026 10:13 | 2.8314 | 2.5800 |
| 06/22/2026 10:13 | 5.9919 | 2.5800 |
| 06/22/2026 10:13 | 1.8191 | 2.5800 |
| 06/22/2026 10:13 | 2.2314 | 2.5800 |
| 06/22/2026 10:13 | 2.4233 | 2.5800 |
| 06/22/2026 10:13 | 2.1783 | 2.5800 |
| 06/22/2026 10:13 | 1.8595 | 2.5800 |
| 06/22/2026 10:13 | 2.7242 | 2.5800 |
| 06/22/2026 10:13 | 0.3751 | 2.5800 |
| 06/22/2026 10:13 | 1.3695 | 2.5800 |
| 06/22/2026 10:13 | 1.2383 | 2.5800 |
| 06/22/2026 10:13 | 0.7268 | 2.5800 |
| 06/22/2026 10:13 | 1.695 | 2.5800 |
| 06/22/2026 10:13 | 1.052 | 2.5800 |
| 06/22/2026 10:13 | 3.2682 | 2.5800 |
| 06/22/2026 10:13 | 5.4405 | 2.5800 |
| 06/22/2026 10:13 | 0.3946 | 2.5800 |
| 06/22/2026 10:13 | 1.2522 | 2.5800 |
| 06/22/2026 10:13 | 5.6633 | 2.5800 |
| 06/22/2026 10:13 | 1.0905 | 2.5800 |
| 06/22/2026 10:13 | 1.8794 | 2.5800 |
| 06/22/2026 10:13 | 1.8205 | 2.5800 |
| 06/22/2026 10:13 | 1.2514 | 2.5800 |
| 06/22/2026 10:13 | 2.4789 | 2.5800 |
| 06/22/2026 10:13 | 2.3355 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 6 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 5 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 5 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 5 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 5 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 3 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 6 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 2 | 2.5800 |
| 06/22/2026 10:13 | 1 | 2.5800 |
| 06/22/2026 10:12 | 5 | 2.5810 |
| 06/22/2026 10:12 | 221 | 2.5810 |
| 06/22/2026 10:12 | 61 | 2.5810 |
| 06/22/2026 10:12 | 9 | 2.5820 |
| 06/22/2026 10:10 | 0.4802 | 2.5820 |
| 06/22/2026 10:10 | 1220 | 2.5790 |
| 06/22/2026 10:10 | 1278 | 2.5790 |
| 06/22/2026 10:10 | 490 | 2.5800 |
| 06/22/2026 10:10 | 78.6063 | 2.5830 |
| 06/22/2026 10:10 | 192.6055 | 2.5830 |
| 06/22/2026 10:08 | 414 | 2.5820 |
| 06/22/2026 10:08 | 2131 | 2.5820 |
| 06/22/2026 10:08 | 1213 | 2.5820 |
| 06/22/2026 10:08 | 40 | 2.5810 |
| 06/22/2026 10:08 | 35 | 2.5810 |
| 06/22/2026 10:08 | 2.2441 | 2.5780 |
| 06/22/2026 10:07 | 384 | 2.5801 |
| 06/22/2026 10:07 | 365 | 2.58711 |
| 06/22/2026 10:07 | 318 | 2.5860 |
| 06/22/2026 10:07 | 518 | 2.5860 |
| 06/22/2026 10:07 | 780 | 2.5860 |
| 06/22/2026 10:07 | 655 | 2.5860 |
| 06/22/2026 10:07 | 812 | 2.5860 |
| 06/22/2026 10:06 | 91.6035 | 2.5860 |
| 06/22/2026 10:06 | 5.9042 | 2.5880 |
| 06/22/2026 10:06 | 152 | 2.5880 |
| 06/22/2026 10:05 | 52 | 2.5880 |
| 06/22/2026 10:04 | 1257 | 2.5870 |
| 06/22/2026 10:04 | 194 | 2.5870 |
| 06/22/2026 10:04 | 86 | 2.5870 |
| 06/22/2026 10:04 | 1319 | 2.5870 |
| 06/22/2026 10:04 | 2900 | 2.5870 |
| 06/22/2026 10:04 | 684 | 2.5850 |
| 06/22/2026 10:04 | 0.5067 | 2.5880 |
| 06/22/2026 10:04 | 1.0749 | 2.5880 |
| 06/22/2026 10:04 | 0.6766 | 2.5880 |
| 06/22/2026 10:04 | 1.687 | 2.5880 |
| 06/22/2026 10:04 | 0.5067 | 2.5880 |
| 06/22/2026 10:04 | 2 | 2.5880 |
| 06/22/2026 10:04 | 1 | 2.5880 |
| 06/22/2026 10:02 | 667 | 2.5880 |
| 06/22/2026 10:02 | 1598 | 2.5880 |
| 06/22/2026 10:02 | 352 | 2.5890 |
| 06/22/2026 10:02 | 58 | 2.5890 |
| 06/22/2026 10:01 | 1304 | 2.5900 |
| 06/22/2026 10:01 | 3841 | 2.5892 |
| 06/22/2026 10:00 | 1920.1081 | 2.5910 |
| 06/22/2026 10:00 | 20.465 | 2.5870 |
| 06/22/2026 10:00 | 1.1153 | 2.5900 |
| 06/22/2026 10:00 | 30 | 2.5870 |
| 06/22/2026 10:00 | 54 | 2.5870 |
| 06/22/2026 10:00 | 2302 | 2.5870 |
| 06/22/2026 10:00 | 1289 | 2.5870 |
| 06/22/2026 10:00 | 1109 | 2.5870 |
| 06/22/2026 10:00 | 21 | 2.5860 |
| 06/22/2026 10:00 | 26 | 2.5860 |
| 06/22/2026 09:59 | 100 | 2.5860 |
| 06/22/2026 09:59 | 247 | 2.5860 |
| 06/22/2026 09:59 | 1234 | 2.5860 |
| 06/22/2026 09:59 | 269 | 2.5860 |
| 06/22/2026 09:57 | 383 | 2.5840 |
| 06/22/2026 09:57 | 192 | 2.5860 |
| 06/22/2026 09:57 | 584 | 2.5860 |
| 06/22/2026 09:57 | 1178 | 2.5870 |
| 06/22/2026 09:57 | 1855 | 2.5870 |
| 06/22/2026 09:57 | 143 | 2.5870 |
| 06/22/2026 09:56 | 0.8027 | 2.5870 |
| 06/22/2026 09:56 | 1.2131 | 2.5870 |
| 06/22/2026 09:56 | 0.4305 | 2.5870 |
| 06/22/2026 09:56 | 0.6913 | 2.5870 |
| 06/22/2026 09:56 | 0.4369 | 2.5870 |
| 06/22/2026 09:56 | 0.4392 | 2.5870 |
| 06/22/2026 09:56 | 1.0927 | 2.5870 |
| 06/22/2026 09:56 | 0.3283 | 2.5870 |
| 06/22/2026 09:56 | 0.4252 | 2.5870 |
| 06/22/2026 09:56 | 0.4305 | 2.5870 |
| 06/22/2026 09:56 | 0.4304 | 2.5870 |
| 06/22/2026 09:56 | 0.4277 | 2.5870 |
| 06/22/2026 09:56 | 0.4425 | 2.5870 |
| 06/22/2026 09:56 | 0.4102 | 2.5870 |
| 06/22/2026 09:56 | 1.0897 | 2.5870 |
| 06/22/2026 09:56 | 0.3601 | 2.5870 |
| 06/22/2026 09:56 | 1.0925 | 2.5870 |
| 06/22/2026 09:56 | 0.4302 | 2.5870 |
| 06/22/2026 09:56 | 0.5537 | 2.5870 |
| 06/22/2026 09:56 | 0.3282 | 2.5870 |
| 06/22/2026 09:56 | 0.3338 | 2.5870 |
| 06/22/2026 09:56 | 0.662 | 2.5870 |
| 06/22/2026 09:56 | 1.1016 | 2.5870 |
| 06/22/2026 09:56 | 0.4394 | 2.5870 |
| 06/22/2026 09:56 | 0.3281 | 2.5870 |
| 06/22/2026 09:56 | 0.5535 | 2.5870 |
| 06/22/2026 09:56 | 0.3312 | 2.5870 |
| 06/22/2026 09:56 | 0.3867 | 2.5870 |
| 06/22/2026 09:56 | 1 | 2.5870 |
| 06/22/2026 09:56 | 1 | 2.5870 |
| 06/22/2026 09:56 | 1 | 2.5870 |
| 06/22/2026 09:56 | 1 | 2.5870 |
| 06/22/2026 09:56 | 1 | 2.5870 |
| 06/22/2026 09:55 | 3.8432 | 2.5890 |
| 06/22/2026 09:54 | 50 | 2.5890 |
| 06/22/2026 09:54 | 0.4571 | 2.5860 |
| 06/22/2026 09:53 | 49 | 2.5870 |
| 06/22/2026 09:53 | 128 | 2.5860 |
| 06/22/2026 09:53 | 267 | 2.5850 |
| 06/22/2026 09:52 | 799 | 2.5860 |
| 06/22/2026 09:52 | 266 | 2.5860 |
| 06/22/2026 09:52 | 255 | 2.5860 |
| 06/22/2026 09:52 | 248 | 2.5860 |
| 06/22/2026 09:52 | 830 | 2.5860 |
| 06/22/2026 09:52 | 927 | 2.5870 |
| 06/22/2026 09:52 | 818 | 2.5880 |
| 06/22/2026 09:52 | 478 | 2.5880 |
| 06/22/2026 09:52 | 22 | 2.5900 |
| 06/22/2026 09:52 | 1752 | 2.5900 |
| 06/22/2026 09:52 | 99 | 2.5900 |
| 06/22/2026 09:52 | 2061 | 2.5900 |
| 06/22/2026 09:52 | 225 | 2.5900 |
| 06/22/2026 09:52 | 211 | 2.5900 |
| 06/22/2026 09:48 | 1000 | 2.5892 |
| 06/22/2026 09:48 | 12 | 2.59036 |
| 06/22/2026 09:47 | 1256 | 2.5880 |
| 06/22/2026 09:47 | 50 | 2.5880 |
| 06/22/2026 09:45 | 1.7522 | 2.5910 |
| 06/22/2026 09:45 | 1.1351 | 2.5900 |
| 06/22/2026 09:45 | 45 | 2.5870 |
| 06/22/2026 09:44 | 19.2085 | 2.5900 |
| 06/22/2026 09:43 | 3.18 | 2.5900 |
| 06/22/2026 09:43 | 806 | 2.5900 |
| 06/22/2026 09:42 | 23 | 2.59029 |
| 06/22/2026 09:42 | 5000 | 2.59025 |
| 06/22/2026 09:41 | 28 | 2.59269 |
| 06/22/2026 09:41 | 217 | 2.5900 |
| 06/22/2026 09:41 | 483 | 2.5900 |
| 06/22/2026 09:41 | 10 | 2.5900 |
| 06/22/2026 09:40 | 35 | 2.59424 |
| 06/22/2026 09:40 | 915 | 2.5920 |
| 06/22/2026 09:39 | 1000 | 2.5938 |
| 06/22/2026 09:39 | 74 | 2.59328 |
| 06/22/2026 09:38 | 2304 | 2.5958 |
| 06/22/2026 09:38 | 519 | 2.5940 |
| 06/22/2026 09:38 | 5 | 2.59769 |
| 06/22/2026 09:37 | 893 | 2.5960 |
| 06/22/2026 09:37 | 166 | 2.5970 |
| 06/22/2026 09:37 | 1263 | 2.5980 |
| 06/22/2026 09:37 | 1319 | 2.5970 |
| 06/22/2026 09:37 | 50 | 2.5940 |
| 06/22/2026 09:37 | 327 | 2.5950 |
| 06/22/2026 09:37 | 52 | 2.5950 |
| 06/22/2026 09:37 | 579 | 2.5930 |
| 06/22/2026 09:36 | 384 | 2.5930 |
| 06/22/2026 09:33 | 590 | 2.5930 |
| 06/22/2026 09:33 | 52 | 2.5930 |
| 06/22/2026 09:33 | 0.5581 | 2.5960 |
| 06/22/2026 09:33 | 24 | 2.59301 |
| 06/22/2026 09:32 | 590 | 2.5940 |
| 06/22/2026 09:32 | 642 | 2.5940 |
| 06/22/2026 09:32 | 356 | 2.5920 |
| 06/22/2026 09:32 | 590 | 2.5930 |
| 06/22/2026 09:32 | 800 | 2.5940 |
| 06/22/2026 09:32 | 69 | 2.5940 |
| 06/22/2026 09:32 | 1 | 2.59463 |
| 06/22/2026 09:32 | 5 | 2.59674 |
| 06/22/2026 09:32 | 1 | 2.59463 |
| 06/22/2026 09:31 | 6.1648 | 2.5970 |
| 06/22/2026 09:31 | 482 | 2.5960 |
| 06/22/2026 09:31 | 38 | 2.59872 |
| 06/22/2026 09:30 | 700 | 2.5960 |
| 06/22/2026 09:30 | 2 | 2.5960 |
| 06/22/2026 09:30 | 19 | 2.59671 |
| 06/22/2026 09:29 | 61 | 2.5970 |
| 06/22/2026 09:28 | 100 | 2.5961 |
| 06/22/2026 09:27 | 1468 | 2.5970 |
| 06/22/2026 09:27 | 403 | 2.5970 |
| 06/22/2026 09:26 | 74 | 2.5980 |
| 06/22/2026 09:26 | 1120 | 2.5980 |
| 06/22/2026 09:26 | 100 | 2.5980 |
| 06/22/2026 09:26 | 579 | 2.59935 |
| 06/22/2026 09:25 | 19.4617 | 2.6010 |
| 06/22/2026 09:25 | 160 | 2.5970 |
| 06/22/2026 09:25 | 268 | 2.5970 |
| 06/22/2026 09:25 | 231 | 2.5970 |
| 06/22/2026 09:25 | 266 | 2.5970 |
| 06/22/2026 09:25 | 150 | 2.5980 |
| 06/22/2026 09:25 | 2.1418 | 2.5960 |
| 06/22/2026 09:25 | 3.8269 | 2.6000 |
| 06/22/2026 09:25 | 0.4795 | 2.5960 |
| 06/22/2026 09:25 | 0.3309 | 2.5960 |
| 06/22/2026 09:25 | 0.397 | 2.5960 |
| 06/22/2026 09:25 | 0.3972 | 2.5960 |
| 06/22/2026 09:25 | 0.3348 | 2.5960 |
| 06/22/2026 09:25 | 0.3963 | 2.5960 |
| 06/22/2026 09:24 | 1213 | 2.5980 |
| 06/22/2026 09:23 | 504.619 | 2.5980 |
| 06/22/2026 09:23 | 678 | 2.6010 |
| 06/22/2026 09:23 | 426 | 2.59935 |
| 06/22/2026 09:22 | 80 | 2.5990 |
| 06/22/2026 09:22 | 50 | 2.5980 |
| 06/22/2026 09:22 | 219 | 2.5980 |
| 06/22/2026 09:22 | 1243 | 2.5990 |
| 06/22/2026 09:22 | 219 | 2.5990 |
| 06/22/2026 09:22 | 1244 | 2.5980 |
| 06/22/2026 09:22 | 1320 | 2.5980 |
| 06/22/2026 09:22 | 1 | 2.5940 |
| 06/22/2026 09:22 | 2 | 2.5940 |
| 06/22/2026 09:22 | 1 | 2.5940 |
| 06/22/2026 09:21 | 1 | 2.5940 |
| 06/22/2026 09:21 | 2 | 2.5940 |
| 06/22/2026 09:21 | 2 | 2.5940 |
| 06/22/2026 09:21 | 1 | 2.5940 |
| 06/22/2026 09:21 | 1 | 2.5940 |
| 06/22/2026 09:21 | 2 | 2.5940 |
| 06/22/2026 09:21 | 2 | 2.5940 |
| 06/22/2026 09:21 | 2 | 2.5940 |
| 06/22/2026 09:21 | 18 | 2.5940 |
| 06/22/2026 09:21 | 32 | 2.5940 |
| 06/22/2026 09:21 | 1 | 2.5980 |
| 06/22/2026 09:21 | 18 | 2.5940 |
| 06/22/2026 09:21 | 1 | 2.5980 |
| 06/22/2026 09:21 | 4 | 2.5980 |
| 06/22/2026 09:21 | 3 | 2.5980 |
| 06/22/2026 09:21 | 1203 | 2.5950 |
| 06/22/2026 09:20 | 1217 | 2.5950 |
| 06/22/2026 09:19 | 229 | 2.59287 |
| 06/22/2026 09:18 | 112 | 2.59293 |
| 06/22/2026 09:17 | 6 | 2.5930 |
| 06/22/2026 09:17 | 327 | 2.5930 |
| 06/22/2026 09:17 | 6 | 2.5930 |
| 06/22/2026 09:17 | 333 | 2.5920 |
| 06/22/2026 09:17 | 757 | 2.5930 |
| 06/22/2026 09:17 | 49 | 2.5930 |
| 06/22/2026 09:17 | 2760 | 2.5930 |
| 06/22/2026 09:16 | 1308 | 2.5940 |
| 06/22/2026 09:16 | 1213 | 2.5960 |
| 06/22/2026 09:16 | 72 | 2.5960 |
| 06/22/2026 09:15 | 492 | 2.5980 |
| 06/22/2026 09:14 | 2 | 2.5950 |
| 06/22/2026 09:14 | 504 | 2.5950 |
| 06/22/2026 09:14 | 14 | 2.5950 |
| 06/22/2026 09:13 | 504 | 2.5950 |
| 06/22/2026 09:13 | 17 | 2.5970 |
| 06/22/2026 09:12 | 2 | 2.5960 |
| 06/22/2026 09:12 | 220 | 2.5960 |
| 06/22/2026 09:12 | 17 | 2.5960 |
| 06/22/2026 09:12 | 3.8313 | 2.5970 |
| 06/22/2026 09:12 | 1362.7597 | 2.5920 |
| 06/22/2026 09:11 | 2.3498 | 2.5960 |
| 06/22/2026 09:11 | 380 | 2.5951 |
| 06/22/2026 09:10 | 4.0816 | 2.5970 |
| 06/22/2026 09:10 | 2 | 2.5940 |
| 06/22/2026 09:10 | 14 | 2.5940 |
| 06/22/2026 09:10 | 3830 | 2.59516 |
| 06/22/2026 09:10 | 1234 | 2.5960 |
| 06/22/2026 09:10 | 209 | 2.5960 |
| 06/22/2026 09:10 | 209 | 2.5960 |
| 06/22/2026 09:10 | 1238 | 2.5970 |
| 06/22/2026 09:10 | 54 | 2.5970 |
| 06/22/2026 09:10 | 1911 | 2.5992 |
| 06/22/2026 09:10 | 1304 | 2.5980 |
| 06/22/2026 09:10 | 1251 | 2.5990 |
| 06/22/2026 09:10 | 762 | 2.5980 |
| 06/22/2026 09:10 | 555 | 2.5980 |
| 06/22/2026 09:10 | 1320 | 2.5990 |
| 06/22/2026 09:10 | 1244 | 2.6000 |
| 06/22/2026 09:10 | 81 | 2.6010 |
| 06/22/2026 09:09 | 323 | 2.6020 |
| 06/22/2026 09:09 | 1115 | 2.60075 |
| 06/22/2026 09:08 | 746 | 2.60075 |
| 06/22/2026 09:08 | 573 | 2.60075 |
| 06/22/2026 09:08 | 224 | 2.6000 |
| 06/22/2026 09:08 | 128 | 2.6000 |
| 06/22/2026 09:08 | 20 | 2.6000 |
| 06/22/2026 09:08 | 420 | 2.6000 |
| 06/22/2026 09:08 | 43.2577 | 2.6000 |
| 06/22/2026 09:08 | 3.1692 | 2.6000 |
| 06/22/2026 09:08 | 1912 | 2.5982 |
| 06/22/2026 09:07 | 1382 | 2.5967 |
| 06/22/2026 09:06 | 152 | 2.59454 |
| 06/22/2026 09:05 | 1385 | 2.5967 |
| 06/22/2026 09:05 | 250 | 2.6000 |
| 06/22/2026 09:04 | 379 | 2.60241 |
| 06/22/2026 09:04 | 100 | 2.6020 |
| 06/22/2026 09:04 | 176 | 2.6020 |
| 06/22/2026 09:04 | 1838 | 2.6020 |
| 06/22/2026 09:03 | 2000 | 2.6046 |
| 06/22/2026 09:02 | 191 | 2.6090 |
| 06/22/2026 09:02 | 11443 | 2.60784 |
| 06/22/2026 09:01 | 3891 | 2.60561 |
| 06/22/2026 09:01 | 1990 | 2.6150 |
| 06/22/2026 09:01 | 1181 | 2.6170 |
| 06/22/2026 09:01 | 112 | 2.6180 |
| 06/22/2026 09:01 | 24 | 2.6250 |
| 06/22/2026 09:01 | 196 | 2.6250 |
| 06/22/2026 09:01 | 138 | 2.6200 |
| 06/22/2026 09:01 | 1986 | 2.6200 |
| 06/22/2026 09:01 | 313 | 2.6220 |
| 06/22/2026 09:01 | 806 | 2.6220 |
| 06/22/2026 09:00 | 9 | 2.6240 |
| 06/22/2026 09:00 | 3 | 2.6240 |
| 06/22/2026 09:00 | 3 | 2.6240 |
| 06/22/2026 09:00 | 2 | 2.6240 |
| 06/22/2026 09:00 | 74 | 2.6220 |
| 06/22/2026 09:00 | 72 | 2.6230 |
| 06/22/2026 09:00 | 91 | 2.6230 |
| 06/22/2026 09:00 | 2 | 2.6240 |
| 06/22/2026 09:00 | 699 | 2.6240 |
| 06/22/2026 09:00 | 59 | 2.6240 |
| 06/22/2026 09:00 | 42 | 2.6260 |
| 06/22/2026 09:00 | 412 | 2.6260 |
| 06/22/2026 09:00 | 114 | 2.6260 |
| 06/22/2026 09:00 | 1 | 2.6260 |
| 06/22/2026 09:00 | 1988 | 2.6250 |
| 06/22/2026 09:00 | 1988 | 2.6240 |
| 06/22/2026 09:00 | 878 | 2.6230 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 14 | 2.6170 |
| 06/22/2026 09:00 | 7 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 6 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 7 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 7 | 2.6170 |
| 06/22/2026 09:00 | 15 | 2.6170 |
| 06/22/2026 09:00 | 6 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 5 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 14 | 2.6170 |
| 06/22/2026 09:00 | 14 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 8 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 7 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 7 | 2.6170 |
| 06/22/2026 09:00 | 8 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 6 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 6 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 7 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 11 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 6 | 2.6170 |
| 06/22/2026 09:00 | 6 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 14 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 6 | 2.6170 |
| 06/22/2026 09:00 | 8 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 3 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 4 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 7 | 2.6170 |
| 06/22/2026 09:00 | 1 | 2.6170 |
| 06/22/2026 09:00 | 2 | 2.6170 |
| 06/22/2026 09:00 | 4250 | 2.61892 |
| 06/22/2026 09:00 | 3836 | 2.61893 |
| 06/22/2026 09:00 | 910 | 2.61875 |
| 06/22/2026 09:00 | 396 | 2.61805 |
| 06/22/2026 09:00 | 758 | 2.6199 |
| 06/22/2026 09:00 | 758 | 2.6199 |
| 06/22/2026 09:00 | 758 | 2.6199 |
| 06/22/2026 09:00 | 46 | 2.6240 |
| 06/22/2026 09:00 | 44 | 2.6240 |
| 06/22/2026 09:00 | 240 | 2.6240 |
| 06/22/2026 09:00 | 95 | 2.6240 |
| 06/22/2026 09:00 | 102 | 2.6240 |
| 06/22/2026 09:00 | 17 | 2.6240 |
| 06/22/2026 09:00 | 27 | 2.6240 |
| 06/22/2026 09:00 | 100 | 2.6240 |
| 06/22/2026 09:00 | 39 | 2.6240 |
| 06/22/2026 09:00 | 18 | 2.6240 |
| 06/22/2026 09:00 | 114 | 2.6240 |
| 06/22/2026 09:00 | 238 | 2.6240 |
| 06/22/2026 09:00 | 19 | 2.6240 |
| 06/22/2026 09:00 | 15 | 2.6240 |
| 06/22/2026 09:00 | 20 | 2.6240 |
| 06/22/2026 09:00 | 25 | 2.6240 |
| 06/22/2026 09:00 | 20 | 2.6240 |
| 06/22/2026 09:00 | 104 | 2.6240 |
| 06/22/2026 09:00 | 30 | 2.6240 |
| 06/22/2026 09:00 | 8 | 2.6240 |
| 06/22/2026 09:00 | 143 | 2.6240 |
| 06/22/2026 09:00 | 62 | 2.6240 |
| 06/22/2026 09:00 | 3 | 2.6240 |
| 06/22/2026 09:00 | 44 | 2.6240 |
| 06/22/2026 09:00 | 13 | 2.6240 |
| 06/22/2026 09:00 | 246 | 2.6240 |
| 06/22/2026 09:00 | 309 | 2.6240 |
| 06/22/2026 09:00 | 249 | 2.6240 |
| 06/22/2026 09:00 | 1 | 2.6240 |
| 06/22/2026 09:00 | 29 | 2.6240 |
| 06/22/2026 09:00 | 31 | 2.6240 |
| 06/22/2026 09:00 | 51 | 2.6240 |
| 06/22/2026 09:00 | 10 | 2.6240 |
| 06/22/2026 09:00 | 233 | 2.6240 |
| 06/22/2026 09:00 | 122 | 2.6240 |
| 06/22/2026 09:00 | 103 | 2.6240 |
| 06/22/2026 09:00 | 71 | 2.6240 |
| 06/22/2026 09:00 | 2 | 2.6240 |
| 06/22/2026 09:00 | 6 | 2.6240 |
| 06/22/2026 09:00 | 286 | 2.6240 |
| 06/22/2026 09:00 | 1 | 2.6240 |
| 06/22/2026 09:00 | 12 | 2.6240 |
| 06/22/2026 09:00 | 7 | 2.6240 |
| 06/22/2026 09:00 | 27 | 2.6240 |
| 06/22/2026 09:00 | 84 | 2.6240 |
| 06/22/2026 09:00 | 10 | 2.6240 |
| 06/22/2026 09:00 | 81 | 2.6240 |
| 06/22/2026 09:00 | 20 | 2.6240 |
| 06/22/2026 09:00 | 82 | 2.6240 |
| 06/22/2026 09:00 | 6 | 2.6240 |
| 06/22/2026 09:00 | 654 | 2.6240 |
| 06/22/2026 09:00 | 11 | 2.6240 |
| 06/22/2026 09:00 | 130 | 2.6240 |
| 06/22/2026 09:00 | 3 | 2.6240 |
| 06/22/2026 09:00 | 77 | 2.6240 |
| 06/22/2026 09:00 | 60 | 2.6240 |
| 06/22/2026 09:00 | 37 | 2.6240 |
| 06/22/2026 09:00 | 72 | 2.6240 |
| 06/22/2026 09:00 | 8 | 2.6240 |
| 06/22/2026 09:00 | 3 | 2.6240 |