Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
10:21:26
|
Geld
26.06.2026 -
10:21:31
|
Geld Volumen |
Brief
26.06.2026 -
10:21:31
|
Brief Volumen |
|---|---|---|---|---|
|
2.9670
+0.027004
(
+0.92% )
|
2.9640
|
2'791 |
2.9680
|
1'650 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 10:21 | 50 | 2.9670 |
| 06/26/2026 10:21 | 30 | 2.9660 |
| 06/26/2026 10:21 | 1532 | 2.9670 |
| 06/26/2026 10:21 | 45 | 2.9670 |
| 06/26/2026 10:21 | 338 | 2.9660 |
| 06/26/2026 10:21 | 209 | 2.9640 |
| 06/26/2026 10:21 | 901 | 2.9640 |
| 06/26/2026 10:21 | 1900 | 2.9640 |
| 06/26/2026 10:21 | 501 | 2.9640 |
| 06/26/2026 10:21 | 1 | 2.9640 |
| 06/26/2026 10:21 | 1 | 2.9640 |
| 06/26/2026 10:21 | 1428 | 2.9640 |
| 06/26/2026 10:20 | 1971 | 2.9620 |
| 06/26/2026 10:20 | 852 | 2.9620 |
| 06/26/2026 10:20 | 6476 | 2.9610 |
| 06/26/2026 10:20 | 1159 | 2.9620 |
| 06/26/2026 10:20 | 894 | 2.9620 |
| 06/26/2026 10:20 | 1156 | 2.9600 |
| 06/26/2026 10:20 | 4000 | 2.9610 |
| 06/26/2026 10:20 | 1456 | 2.9620 |
| 06/26/2026 10:20 | 1456 | 2.9630 |
| 06/26/2026 10:20 | 1747 | 2.9630 |
| 06/26/2026 10:20 | 6643 | 2.9650 |
| 06/26/2026 10:20 | 19219 | 2.9650 |
| 06/26/2026 10:20 | 1278 | 2.9640 |
| 06/26/2026 10:20 | 1747 | 2.9640 |
| 06/26/2026 10:20 | 1455 | 2.9640 |
| 06/26/2026 10:20 | 2031 | 2.9640 |
| 06/26/2026 10:20 | 1201 | 2.9640 |
| 06/26/2026 10:20 | 1301 | 2.9650 |
| 06/26/2026 10:20 | 1223 | 2.9650 |
| 06/26/2026 10:20 | 3750 | 2.9650 |
| 06/26/2026 10:20 | 1454 | 2.9650 |
| 06/26/2026 10:20 | 1110 | 2.9650 |
| 06/26/2026 10:20 | 1794 | 2.9660 |
| 06/26/2026 10:20 | 1146 | 2.9660 |
| 06/26/2026 10:20 | 600 | 2.9670 |
| 06/26/2026 10:20 | 1126 | 2.9670 |
| 06/26/2026 10:20 | 1834 | 2.9670 |
| 06/26/2026 10:20 | 488 | 2.9700 |
| 06/26/2026 10:20 | 1400 | 2.9700 |
| 06/26/2026 10:19 | 432 | 2.9715 |
| 06/26/2026 10:19 | 6725 | 2.9718 |
| 06/26/2026 10:19 | 401 | 2.9715 |
| 06/26/2026 10:18 | 2.5092 | 2.9730 |
| 06/26/2026 10:18 | 3220 | 2.97158 |
| 06/26/2026 10:17 | 5 | 2.9710 |
| 06/26/2026 10:17 | 11.7081 | 2.9740 |
| 06/26/2026 10:17 | 16.681 | 2.9700 |
| 06/26/2026 10:16 | 40 | 2.9700 |
| 06/26/2026 10:16 | 54.7885 | 2.9700 |
| 06/26/2026 10:16 | 2000 | 2.9720 |
| 06/26/2026 10:14 | 277 | 2.97336 |
| 06/26/2026 10:14 | 1804 | 2.9740 |
| 06/26/2026 10:14 | 8 | 2.9720 |
| 06/26/2026 10:14 | 3679 | 2.97467 |
| 06/26/2026 10:13 | 982 | 2.9720 |
| 06/26/2026 10:13 | 1395 | 2.9710 |
| 06/26/2026 10:13 | 603 | 2.9700 |
| 06/26/2026 10:13 | 118 | 2.9700 |
| 06/26/2026 10:13 | 234 | 2.9710 |
| 06/26/2026 10:13 | 816 | 2.9690 |
| 06/26/2026 10:13 | 1758 | 2.9690 |
| 06/26/2026 10:13 | 3 | 2.9690 |
| 06/26/2026 10:13 | 127 | 2.9700 |
| 06/26/2026 10:13 | 987 | 2.9700 |
| 06/26/2026 10:13 | 1120 | 2.9700 |
| 06/26/2026 10:13 | 1198 | 2.9690 |
| 06/26/2026 10:13 | 1.1697 | 2.9750 |
| 06/26/2026 10:13 | 204 | 2.9720 |
| 06/26/2026 10:13 | 1134 | 2.9720 |
| 06/26/2026 10:13 | 1958 | 2.9730 |
| 06/26/2026 10:13 | 437 | 2.9730 |
| 06/26/2026 10:13 | 6819 | 2.9750 |
| 06/26/2026 10:11 | 2.825 | 2.9770 |
| 06/26/2026 10:10 | 1982 | 2.9760 |
| 06/26/2026 10:10 | 388 | 2.9760 |
| 06/26/2026 10:10 | 816 | 2.9760 |
| 06/26/2026 10:10 | 1082 | 2.9770 |
| 06/26/2026 10:10 | 0.3322 | 2.9800 |
| 06/26/2026 10:10 | 831 | 2.9790 |
| 06/26/2026 10:09 | 1841 | 2.9770 |
| 06/26/2026 10:09 | 974 | 2.9760 |
| 06/26/2026 10:09 | 316 | 2.9735 |
| 06/26/2026 10:08 | 207 | 2.9730 |
| 06/26/2026 10:06 | 2.542 | 2.9800 |
| 06/26/2026 10:08 | 973 | 2.9760 |
| 06/26/2026 10:08 | 390 | 2.9760 |
| 06/26/2026 10:07 | 74 | 2.9780 |
| 06/26/2026 10:06 | 0.5047 | 2.9720 |
| 06/26/2026 10:06 | 513 | 2.9750 |
| 06/26/2026 10:06 | 406 | 2.9750 |
| 06/26/2026 10:06 | 1955 | 2.9760 |
| 06/26/2026 10:06 | 380 | 2.9760 |
| 06/26/2026 10:06 | 335 | 2.9780 |
| 06/26/2026 10:06 | 676 | 2.9750 |
| 06/26/2026 10:06 | 990 | 2.9730 |
| 06/26/2026 10:06 | 56 | 2.9730 |
| 06/26/2026 10:06 | 225 | 2.9730 |
| 06/26/2026 10:06 | 3.367 | 2.9700 |
| 06/26/2026 10:05 | 172 | 2.9690 |
| 06/26/2026 10:05 | 264 | 2.9690 |
| 06/26/2026 10:05 | 816 | 2.9690 |
| 06/26/2026 10:05 | 1914 | 2.9710 |
| 06/26/2026 10:05 | 2100 | 2.9720 |
| 06/26/2026 10:05 | 969 | 2.9720 |
| 06/26/2026 10:05 | 165 | 2.9720 |
| 06/26/2026 10:05 | 485 | 2.9690 |
| 06/26/2026 10:05 | 302 | 2.9700 |
| 06/26/2026 10:05 | 181 | 2.9690 |
| 06/26/2026 10:05 | 1961 | 2.9690 |
| 06/26/2026 10:05 | 70 | 2.9670 |
| 06/26/2026 10:05 | 14 | 2.9660 |
| 06/26/2026 10:05 | 100 | 2.9660 |
| 06/26/2026 10:04 | 670.2593 | 2.9690 |
| 06/26/2026 10:04 | 94 | 2.9669 |
| 06/26/2026 10:04 | 588 | 2.9690 |
| 06/26/2026 10:04 | 483 | 2.9690 |
| 06/26/2026 10:04 | 1482 | 2.9690 |
| 06/26/2026 10:04 | 981 | 2.9660 |
| 06/26/2026 10:04 | 898 | 2.9660 |
| 06/26/2026 10:04 | 1140 | 2.9650 |
| 06/26/2026 10:04 | 1920 | 2.9650 |
| 06/26/2026 10:04 | 816 | 2.9650 |
| 06/26/2026 10:03 | 695 | 2.9650 |
| 06/26/2026 10:03 | 105 | 2.9650 |
| 06/26/2026 10:03 | 263 | 2.9650 |
| 06/26/2026 10:03 | 1248 | 2.9650 |
| 06/26/2026 10:03 | 1288 | 2.9640 |
| 06/26/2026 10:03 | 946 | 2.9640 |
| 06/26/2026 10:03 | 210 | 2.9640 |
| 06/26/2026 10:03 | 765 | 2.9630 |
| 06/26/2026 10:03 | 1074 | 2.9630 |
| 06/26/2026 10:03 | 2620 | 2.9630 |
| 06/26/2026 10:03 | 318 | 2.9630 |
| 06/26/2026 10:03 | 158 | 2.9630 |
| 06/26/2026 10:03 | 168.0743 | 2.9600 |
| 06/26/2026 10:03 | 1458 | 2.9610 |
| 06/26/2026 10:03 | 319 | 2.9610 |
| 06/26/2026 10:03 | 200 | 2.9610 |
| 06/26/2026 10:03 | 199 | 2.9610 |
| 06/26/2026 10:03 | 963 | 2.9600 |
| 06/26/2026 10:03 | 3400 | 2.9600 |
| 06/26/2026 10:02 | 6.7207 | 2.9610 |
| 06/26/2026 10:02 | 20 | 2.95736 |
| 06/26/2026 10:02 | 470 | 2.9600 |
| 06/26/2026 10:02 | 1004 | 2.9600 |
| 06/26/2026 10:02 | 502 | 2.9600 |
| 06/26/2026 10:02 | 1965 | 2.9600 |
| 06/26/2026 10:02 | 130 | 2.9600 |
| 06/26/2026 10:02 | 128 | 2.9610 |
| 06/26/2026 10:02 | 1965 | 2.9610 |
| 06/26/2026 10:02 | 1023 | 2.9610 |
| 06/26/2026 10:01 | 17.5 | 2.9610 |
| 06/26/2026 10:01 | 694 | 2.9620 |
| 06/26/2026 10:01 | 101 | 2.9620 |
| 06/26/2026 10:01 | 498 | 2.9600 |
| 06/26/2026 10:01 | 1579 | 2.9600 |
| 06/26/2026 10:00 | 2493.4789 | 2.9560 |
| 06/26/2026 10:00 | 1610 | 2.9570 |
| 06/26/2026 10:00 | 325 | 2.9580 |
| 06/26/2026 10:00 | 10.2705 | 2.9570 |
| 06/26/2026 10:00 | 153 | 2.9570 |
| 06/26/2026 10:00 | 56 | 2.9570 |
| 06/26/2026 10:00 | 591 | 2.9570 |
| 06/26/2026 09:59 | 84.1224 | 2.9570 |
| 06/26/2026 09:59 | 0.3855 | 2.9570 |
| 06/26/2026 09:59 | 3.876 | 2.9540 |
| 06/26/2026 09:59 | 1.1464 | 2.9570 |
| 06/26/2026 09:59 | 1729 | 2.9550 |
| 06/26/2026 09:58 | 592 | 2.9560 |
| 06/26/2026 09:58 | 859 | 2.9550 |
| 06/26/2026 09:58 | 739 | 2.9550 |
| 06/26/2026 09:58 | 330 | 2.9550 |
| 06/26/2026 09:58 | 152 | 2.9550 |
| 06/26/2026 09:57 | 225 | 2.9540 |
| 06/26/2026 09:57 | 692 | 2.9540 |
| 06/26/2026 09:57 | 86.0326 | 2.9520 |
| 06/26/2026 09:57 | 402 | 2.9530 |
| 06/26/2026 09:56 | 615 | 2.9540 |
| 06/26/2026 09:56 | 633 | 2.9540 |
| 06/26/2026 09:56 | 1239 | 2.9540 |
| 06/26/2026 09:56 | 25 | 2.9540 |
| 06/26/2026 09:56 | 885 | 2.9540 |
| 06/26/2026 09:56 | 50 | 2.9530 |
| 06/26/2026 09:56 | 265 | 2.9530 |
| 06/26/2026 09:56 | 72 | 2.9530 |
| 06/26/2026 09:55 | 1984 | 2.9520 |
| 06/26/2026 09:55 | 617 | 2.9510 |
| 06/26/2026 09:55 | 816 | 2.9510 |
| 06/26/2026 09:55 | 2500 | 2.9500 |
| 06/26/2026 09:55 | 1972 | 2.9510 |
| 06/26/2026 09:55 | 384 | 2.9510 |
| 06/26/2026 09:55 | 1253 | 2.9510 |
| 06/26/2026 09:55 | 1.5166 | 2.9540 |
| 06/26/2026 09:54 | 2000 | 2.9526 |
| 06/26/2026 09:54 | 3576 | 2.9544 |
| 06/26/2026 09:54 | 555 | 2.9550 |
| 06/26/2026 09:53 | 289 | 2.9560 |
| 06/26/2026 09:53 | 490 | 2.9570 |
| 06/26/2026 09:53 | 353 | 2.9570 |
| 06/26/2026 09:53 | 532 | 2.9560 |
| 06/26/2026 09:52 | 550 | 2.9550 |
| 06/26/2026 09:52 | 951 | 2.9540 |
| 06/26/2026 09:52 | 90 | 2.9540 |
| 06/26/2026 09:52 | 1197 | 2.9540 |
| 06/26/2026 09:52 | 1826.5785 | 2.9490 |
| 06/26/2026 09:52 | 2693 | 2.9530 |
| 06/26/2026 09:51 | 1969 | 2.9540 |
| 06/26/2026 09:51 | 1713 | 2.9550 |
| 06/26/2026 09:51 | 780 | 2.9550 |
| 06/26/2026 09:51 | 1170 | 2.9550 |
| 06/26/2026 09:51 | 4100 | 2.9550 |
| 06/26/2026 09:51 | 280 | 2.9560 |
| 06/26/2026 09:51 | 315 | 2.9590 |
| 06/26/2026 09:51 | 661 | 2.9590 |
| 06/26/2026 09:51 | 119 | 2.9580 |
| 06/26/2026 09:51 | 1000 | 2.9570 |
| 06/26/2026 09:51 | 336.4897 | 2.9570 |
| 06/26/2026 09:50 | 1618 | 2.9550 |
| 06/26/2026 09:50 | 100 | 2.9570 |
| 06/26/2026 09:49 | 318 | 2.9550 |
| 06/26/2026 09:49 | 45 | 2.9560 |
| 06/26/2026 09:49 | 16800 | 2.9591 |
| 06/26/2026 09:49 | 333 | 2.9600 |
| 06/26/2026 09:48 | 114 | 2.9600 |
| 06/26/2026 09:48 | 4071 | 2.95988 |
| 06/26/2026 09:47 | 466 | 2.9610 |
| 06/26/2026 09:47 | 121 | 2.9610 |
| 06/26/2026 09:47 | 466 | 2.9610 |
| 06/26/2026 09:47 | 500 | 2.96034 |
| 06/26/2026 09:47 | 100 | 2.9630 |
| 06/26/2026 09:46 | 20 | 2.9660 |
| 06/26/2026 09:45 | 250 | 2.96684 |
| 06/26/2026 09:45 | 16.7621 | 2.9680 |
| 06/26/2026 09:45 | 1989 | 2.9660 |
| 06/26/2026 09:45 | 510 | 2.9690 |
| 06/26/2026 09:45 | 656 | 2.9690 |
| 06/26/2026 09:45 | 391 | 2.9690 |
| 06/26/2026 09:44 | 1909 | 2.9702 |
| 06/26/2026 09:43 | 3444 | 2.9700 |
| 06/26/2026 09:43 | 325 | 2.9700 |
| 06/26/2026 09:43 | 3.5152 | 2.9700 |
| 06/26/2026 09:42 | 369 | 2.9690 |
| 06/26/2026 09:42 | 360 | 2.9690 |
| 06/26/2026 09:42 | 433 | 2.9680 |
| 06/26/2026 09:42 | 533 | 2.9680 |
| 06/26/2026 09:42 | 3070 | 2.9680 |
| 06/26/2026 09:41 | 10.2426 | 2.9680 |
| 06/26/2026 09:41 | 1540 | 2.9660 |
| 06/26/2026 09:41 | 970 | 2.9670 |
| 06/26/2026 09:41 | 118 | 2.9670 |
| 06/26/2026 09:41 | 1116 | 2.9670 |
| 06/26/2026 09:41 | 454 | 2.9670 |
| 06/26/2026 09:41 | 2.5512 | 2.9670 |
| 06/26/2026 09:41 | 6.0344 | 2.9630 |
| 06/26/2026 09:41 | 930 | 2.9650 |
| 06/26/2026 09:38 | 330 | 2.9720 |
| 06/26/2026 09:38 | 618 | 2.9720 |
| 06/26/2026 09:38 | 639 | 2.9730 |
| 06/26/2026 09:38 | 12 | 2.9730 |
| 06/26/2026 09:38 | 30 | 2.9730 |
| 06/26/2026 09:38 | 597 | 2.9730 |
| 06/26/2026 09:38 | 362 | 2.9730 |
| 06/26/2026 09:38 | 95 | 2.97326 |
| 06/26/2026 09:38 | 1622 | 2.9750 |
| 06/26/2026 09:38 | 80 | 2.9750 |
| 06/26/2026 09:37 | 331 | 2.9720 |
| 06/26/2026 09:37 | 250 | 2.97274 |
| 06/26/2026 09:37 | 569 | 2.9730 |
| 06/26/2026 09:37 | 94 | 2.9730 |
| 06/26/2026 09:37 | 194 | 2.9730 |
| 06/26/2026 09:37 | 100 | 2.97252 |
| 06/26/2026 09:36 | 117 | 2.97252 |
| 06/26/2026 09:36 | 508 | 2.97099 |
| 06/26/2026 09:36 | 628 | 2.9710 |
| 06/26/2026 09:36 | 331 | 2.9710 |
| 06/26/2026 09:36 | 1149 | 2.9700 |
| 06/26/2026 09:36 | 86 | 2.9700 |
| 06/26/2026 09:36 | 103 | 2.9700 |
| 06/26/2026 09:36 | 241 | 2.9700 |
| 06/26/2026 09:36 | 816 | 2.9710 |
| 06/26/2026 09:36 | 52 | 2.9700 |
| 06/26/2026 09:36 | 9 | 2.9700 |
| 06/26/2026 09:36 | 443 | 2.9720 |
| 06/26/2026 09:36 | 1685 | 2.9720 |
| 06/26/2026 09:36 | 326 | 2.9700 |
| 06/26/2026 09:35 | 241 | 2.9710 |
| 06/26/2026 09:35 | 393 | 2.9690 |
| 06/26/2026 09:35 | 393 | 2.9690 |
| 06/26/2026 09:35 | 393 | 2.9700 |
| 06/26/2026 09:35 | 14 | 2.9690 |
| 06/26/2026 09:35 | 12 | 2.9690 |
| 06/26/2026 09:35 | 33 | 2.9690 |
| 06/26/2026 09:35 | 2373 | 2.9690 |
| 06/26/2026 09:35 | 2018 | 2.9690 |
| 06/26/2026 09:35 | 3245 | 2.9700 |
| 06/26/2026 09:35 | 459 | 2.9700 |
| 06/26/2026 09:35 | 210 | 2.9700 |
| 06/26/2026 09:35 | 389 | 2.9690 |
| 06/26/2026 09:35 | 284 | 2.9690 |
| 06/26/2026 09:35 | 2751 | 2.9690 |
| 06/26/2026 09:35 | 6645 | 2.9690 |
| 06/26/2026 09:35 | 215 | 2.9680 |
| 06/26/2026 09:35 | 119 | 2.9680 |
| 06/26/2026 09:35 | 816 | 2.9680 |
| 06/26/2026 09:35 | 385 | 2.9680 |
| 06/26/2026 09:35 | 816 | 2.9680 |
| 06/26/2026 09:35 | 816 | 2.9680 |
| 06/26/2026 09:35 | 786 | 2.9680 |
| 06/26/2026 09:35 | 1721 | 2.9650 |
| 06/26/2026 09:35 | 15 | 2.9660 |
| 06/26/2026 09:34 | 4530 | 2.9660 |
| 06/26/2026 09:34 | 4 | 2.9710 |
| 06/26/2026 09:34 | 466 | 2.9700 |
| 06/26/2026 09:34 | 22975 | 2.9700 |
| 06/26/2026 09:34 | 2025 | 2.9700 |
| 06/26/2026 09:34 | 667 | 2.9720 |
| 06/26/2026 09:34 | 408 | 2.9720 |
| 06/26/2026 09:34 | 3341 | 2.97536 |
| 06/26/2026 09:34 | 5 | 2.9750 |
| 06/26/2026 09:34 | 184 | 2.9732 |
| 06/26/2026 09:34 | 3 | 2.9770 |
| 06/26/2026 09:33 | 414 | 2.97636 |
| 06/26/2026 09:33 | 16.3957 | 2.9740 |
| 06/26/2026 09:33 | 4 | 2.9740 |
| 06/26/2026 09:33 | 111 | 2.9770 |
| 06/26/2026 09:33 | 1449 | 2.9770 |
| 06/26/2026 09:33 | 2014 | 2.9780 |
| 06/26/2026 09:33 | 3 | 2.9820 |
| 06/26/2026 09:33 | 3 | 2.9820 |
| 06/26/2026 09:33 | 200 | 2.98266 |
| 06/26/2026 09:32 | 390 | 2.9810 |
| 06/26/2026 09:32 | 337 | 2.9810 |
| 06/26/2026 09:32 | 684 | 2.98052 |
| 06/26/2026 09:32 | 224 | 2.9810 |
| 06/26/2026 09:32 | 561 | 2.9800 |
| 06/26/2026 09:32 | 68 | 2.9810 |
| 06/26/2026 09:32 | 39 | 2.97928 |
| 06/26/2026 09:32 | 500 | 2.97831 |
| 06/26/2026 09:32 | 342 | 2.9810 |
| 06/26/2026 09:32 | 1190 | 2.9810 |
| 06/26/2026 09:32 | 638 | 2.9810 |
| 06/26/2026 09:32 | 3 | 2.98131 |
| 06/26/2026 09:32 | 1166 | 2.9810 |
| 06/26/2026 09:32 | 1536 | 2.9810 |
| 06/26/2026 09:32 | 264 | 2.9810 |
| 06/26/2026 09:32 | 1447 | 2.9810 |
| 06/26/2026 09:32 | 2700 | 2.9810 |
| 06/26/2026 09:31 | 980 | 2.9820 |
| 06/26/2026 09:31 | 500 | 2.9830 |
| 06/26/2026 09:31 | 1.25 | 2.9800 |
| 06/26/2026 09:31 | 100 | 2.9830 |
| 06/26/2026 09:31 | 4 | 2.97941 |
| 06/26/2026 09:31 | 428 | 2.9830 |
| 06/26/2026 09:31 | 167 | 2.9830 |
| 06/26/2026 09:31 | 2 | 2.97936 |
| 06/26/2026 09:30 | 80 | 2.9800 |
| 06/26/2026 09:30 | 0.3924 | 2.9820 |
| 06/26/2026 09:30 | 816 | 2.9820 |
| 06/26/2026 09:29 | 1105 | 2.9830 |
| 06/26/2026 09:29 | 509 | 2.9820 |
| 06/26/2026 09:29 | 2500 | 2.9820 |
| 06/26/2026 09:29 | 2.6291 | 2.9820 |
| 06/26/2026 09:29 | 497 | 2.98136 |
| 06/26/2026 09:29 | 396 | 2.9810 |
| 06/26/2026 09:29 | 816 | 2.9820 |
| 06/26/2026 09:28 | 2.0001 | 2.9810 |
| 06/26/2026 09:28 | 3.4997 | 2.9860 |
| 06/26/2026 09:27 | 1197 | 2.9810 |
| 06/26/2026 09:27 | 919 | 2.9810 |
| 06/26/2026 09:27 | 1148 | 2.9820 |
| 06/26/2026 09:27 | 300 | 2.9820 |
| 06/26/2026 09:27 | 3330 | 2.98564 |
| 06/26/2026 09:27 | 1157 | 2.9830 |
| 06/26/2026 09:27 | 527 | 2.9830 |
| 06/26/2026 09:27 | 302 | 2.9840 |
| 06/26/2026 09:27 | 400 | 2.9870 |
| 06/26/2026 09:27 | 369 | 2.9840 |
| 06/26/2026 09:26 | 1023 | 2.9860 |
| 06/26/2026 09:26 | 25 | 2.9860 |
| 06/26/2026 09:26 | 699 | 2.9850 |
| 06/26/2026 09:26 | 524 | 2.9850 |
| 06/26/2026 09:26 | 55 | 2.9830 |
| 06/26/2026 09:26 | 620 | 2.9830 |
| 06/26/2026 09:26 | 671 | 2.9830 |
| 06/26/2026 09:26 | 425 | 2.9810 |
| 06/26/2026 09:26 | 385 | 2.9810 |
| 06/26/2026 09:25 | 845 | 2.9820 |
| 06/26/2026 09:25 | 5.005 | 2.9810 |
| 06/26/2026 09:25 | 38 | 2.9770 |
| 06/26/2026 09:25 | 393 | 2.9770 |
| 06/26/2026 09:25 | 2577 | 2.9770 |
| 06/26/2026 09:25 | 771 | 2.9760 |
| 06/26/2026 09:24 | 4819 | 2.9740 |
| 06/26/2026 09:24 | 2672 | 2.9740 |
| 06/26/2026 09:24 | 899 | 2.9740 |
| 06/26/2026 09:24 | 1000.0302 | 2.9750 |
| 06/26/2026 09:24 | 3621.9042 | 2.9800 |
| 06/26/2026 09:24 | 23.541 | 2.9810 |
| 06/26/2026 09:24 | 806 | 2.9760 |
| 06/26/2026 09:24 | 1621 | 2.9760 |
| 06/26/2026 09:24 | 687 | 2.9760 |
| 06/26/2026 09:24 | 23.541 | 2.9790 |
| 06/26/2026 09:24 | 18 | 2.9790 |
| 06/26/2026 09:24 | 13354.5549 | 2.9840 |
| 06/26/2026 09:24 | 539 | 2.9800 |
| 06/26/2026 09:24 | 670 | 2.98223 |
| 06/26/2026 09:23 | 360 | 2.98291 |
| 06/26/2026 09:23 | 1.1926 | 2.9850 |
| 06/26/2026 09:23 | 172 | 2.9846 |
| 06/26/2026 09:23 | 1358 | 2.9810 |
| 06/26/2026 09:23 | 1572 | 2.9810 |
| 06/26/2026 09:23 | 1114 | 2.9780 |
| 06/26/2026 09:23 | 898 | 2.9780 |
| 06/26/2026 09:23 | 68 | 2.9770 |
| 06/26/2026 09:23 | 732 | 2.9750 |
| 06/26/2026 09:23 | 16.7058 | 2.9780 |
| 06/26/2026 09:23 | 1670.5843 | 2.9780 |
| 06/26/2026 09:23 | 136 | 2.9770 |
| 06/26/2026 09:23 | 458 | 2.9760 |
| 06/26/2026 09:23 | 1001 | 2.9760 |
| 06/26/2026 09:23 | 732 | 2.9750 |
| 06/26/2026 09:22 | 10.25 | 2.9750 |
| 06/26/2026 09:22 | 331 | 2.97752 |
| 06/26/2026 09:22 | 1 | 2.9750 |
| 06/26/2026 09:22 | 268 | 2.9750 |
| 06/26/2026 09:22 | 67.2495 | 2.9740 |
| 06/26/2026 09:21 | 0.6285 | 2.9780 |
| 06/26/2026 09:21 | 0.6947 | 2.9780 |
| 06/26/2026 09:21 | 0.6285 | 2.9780 |
| 06/26/2026 09:21 | 0.5802 | 2.9780 |
| 06/26/2026 09:21 | 0.7863 | 2.9780 |
| 06/26/2026 09:21 | 0.6285 | 2.9780 |
| 06/26/2026 09:21 | 0.7863 | 2.9780 |
| 06/26/2026 09:21 | 0.9441 | 2.9780 |
| 06/26/2026 09:21 | 1.2596 | 2.9780 |
| 06/26/2026 09:21 | 0.7863 | 2.9780 |
| 06/26/2026 09:21 | 0.6533 | 2.9740 |
| 06/26/2026 09:21 | 0.4422 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 919 | 2.97741 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 2 | 2.9780 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 7 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 13 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 10 | 2.9740 |
| 06/26/2026 09:21 | 15 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 15 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 15 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 7 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 3 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 5 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 7 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 1 | 2.9740 |
| 06/26/2026 09:21 | 6 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 12 | 2.9740 |
| 06/26/2026 09:21 | 2 | 2.9740 |
| 06/26/2026 09:21 | 4 | 2.9740 |
| 06/26/2026 09:21 | 853 | 2.97506 |
| 06/26/2026 09:20 | 2 | 2.9750 |
| 06/26/2026 09:20 | 610 | 2.9750 |
| 06/26/2026 09:20 | 735 | 2.9750 |
| 06/26/2026 09:20 | 1043 | 2.9750 |
| 06/26/2026 09:20 | 1835 | 2.9740 |
| 06/26/2026 09:20 | 278 | 2.9740 |
| 06/26/2026 09:20 | 2500 | 2.9750 |
| 06/26/2026 09:20 | 276 | 2.9780 |
| 06/26/2026 09:20 | 197 | 2.9780 |
| 06/26/2026 09:20 | 816 | 2.9790 |
| 06/26/2026 09:20 | 262 | 2.9790 |
| 06/26/2026 09:20 | 1.2408 | 2.9820 |
| 06/26/2026 09:20 | 6 | 2.9820 |
| 06/26/2026 09:20 | 816 | 2.9820 |
| 06/26/2026 09:20 | 705 | 2.9810 |
| 06/26/2026 09:20 | 816 | 2.9810 |
| 06/26/2026 09:19 | 1120 | 2.9800 |
| 06/26/2026 09:19 | 2500 | 2.9800 |
| 06/26/2026 09:19 | 63936 | 2.98067 |
| 06/26/2026 09:19 | 1948 | 2.9820 |
| 06/26/2026 09:19 | 267 | 2.9820 |
| 06/26/2026 09:19 | 861 | 2.9820 |
| 06/26/2026 09:19 | 447 | 2.9860 |
| 06/26/2026 09:19 | 321 | 2.9870 |
| 06/26/2026 09:19 | 4520 | 2.9870 |
| 06/26/2026 09:19 | 1679 | 2.9870 |
| 06/26/2026 09:18 | 529 | 2.9845 |
| 06/26/2026 09:18 | 81.31 | 2.9820 |
| 06/26/2026 09:18 | 463 | 2.9859 |
| 06/26/2026 09:18 | 2500 | 2.9850 |
| 06/26/2026 09:18 | 0.3312 | 2.9890 |
| 06/26/2026 09:18 | 90431 | 2.97983 |
| 06/26/2026 09:18 | 33.5233 | 2.9830 |
| 06/26/2026 09:18 | 129 | 2.98836 |
| 06/26/2026 09:18 | 1193 | 2.9880 |
| 06/26/2026 09:18 | 700 | 2.9880 |
| 06/26/2026 09:18 | 816 | 2.9850 |
| 06/26/2026 09:18 | 816 | 2.9870 |
| 06/26/2026 09:17 | 46.8227 | 2.9900 |
| 06/26/2026 09:17 | 444 | 2.9890 |
| 06/26/2026 09:17 | 302 | 2.9900 |
| 06/26/2026 09:17 | 2500 | 2.9900 |
| 06/26/2026 09:17 | 0.6647 | 2.9940 |
| 06/26/2026 09:17 | 262 | 2.9910 |
| 06/26/2026 09:17 | 670 | 2.9899 |
| 06/26/2026 09:17 | 6.6466 | 2.9940 |
| 06/26/2026 09:17 | 838 | 2.9900 |
| 06/26/2026 09:17 | 838 | 2.9900 |
| 06/26/2026 09:16 | 1 | 2.9950 |
| 06/26/2026 09:16 | 146.9237 | 2.9890 |
| 06/26/2026 09:16 | 831 | 2.9950 |
| 06/26/2026 09:16 | 1814 | 2.9950 |
| 06/26/2026 09:16 | 442 | 2.9960 |
| 06/26/2026 09:16 | 1318 | 2.9960 |
| 06/26/2026 09:16 | 1805 | 2.9960 |
| 06/26/2026 09:16 | 7.9287 | 3.0030 |
| 06/26/2026 09:16 | 1.655 | 3.0030 |
| 06/26/2026 09:16 | 915 | 3.0010 |
| 06/26/2026 09:15 | 100 | 3.00205 |
| 06/26/2026 09:15 | 300 | 3.0020 |
| 06/26/2026 09:15 | 3053 | 3.0000 |
| 06/26/2026 09:15 | 915 | 2.9990 |
| 06/26/2026 09:15 | 513 | 2.9980 |
| 06/26/2026 09:15 | 1632 | 2.9990 |
| 06/26/2026 09:15 | 128 | 2.9990 |
| 06/26/2026 09:15 | 128 | 2.9990 |
| 06/26/2026 09:15 | 600 | 2.9970 |
| 06/26/2026 09:15 | 535 | 2.9960 |
| 06/26/2026 09:15 | 816 | 2.9960 |
| 06/26/2026 09:15 | 190 | 2.9990 |
| 06/26/2026 09:15 | 2335 | 3.0000 |
| 06/26/2026 09:15 | 3760 | 3.0000 |
| 06/26/2026 09:15 | 2025 | 3.0000 |
| 06/26/2026 09:15 | 9446 | 3.0000 |
| 06/26/2026 09:15 | 24000 | 3.0000 |
| 06/26/2026 09:15 | 7521 | 3.0000 |
| 06/26/2026 09:15 | 492 | 3.0010 |
| 06/26/2026 09:15 | 425 | 3.0010 |
| 06/26/2026 09:15 | 140 | 3.0030 |
| 06/26/2026 09:15 | 560 | 3.0020 |
| 06/26/2026 09:15 | 559 | 3.0030 |
| 06/26/2026 09:15 | 3926 | 3.0050 |
| 06/26/2026 09:15 | 2517 | 3.0040 |
| 06/26/2026 09:15 | 203 | 3.0040 |
| 06/26/2026 09:15 | 426 | 3.0040 |
| 06/26/2026 09:15 | 338 | 3.0040 |
| 06/26/2026 09:15 | 0.3961 | 3.0040 |
| 06/26/2026 09:15 | 1659 | 3.0000 |
| 06/26/2026 09:14 | 902 | 3.0020 |
| 06/26/2026 09:14 | 1550 | 3.0070 |
| 06/26/2026 09:14 | 1109 | 3.0070 |
| 06/26/2026 09:14 | 1149 | 3.0090 |
| 06/26/2026 09:14 | 111 | 3.0120 |
| 06/26/2026 09:14 | 0.8259 | 3.0150 |
| 06/26/2026 09:14 | 3.4388 | 3.0150 |
| 06/26/2026 09:13 | 1191 | 3.0130 |
| 06/26/2026 09:13 | 692 | 3.0130 |
| 06/26/2026 09:13 | 358 | 3.0130 |
| 06/26/2026 09:13 | 2000 | 3.0160 |
| 06/26/2026 09:13 | 1180 | 3.0160 |
| 06/26/2026 09:13 | 734 | 3.0160 |
| 06/26/2026 09:13 | 638 | 3.0160 |
| 06/26/2026 09:13 | 201 | 3.0160 |
| 06/26/2026 09:13 | 3542.8979 | 3.0160 |
| 06/26/2026 09:13 | 15.7659 | 3.0160 |
| 06/26/2026 09:13 | 8279 | 3.0180 |
| 06/26/2026 09:13 | 250 | 3.01653 |
| 06/26/2026 09:13 | 0.7299 | 3.0200 |
| 06/26/2026 09:13 | 13225.949 | 3.0200 |
| 06/26/2026 09:13 | 0.7299 | 3.0140 |
| 06/26/2026 09:13 | 1106 | 3.0130 |
| 06/26/2026 09:13 | 734 | 3.0160 |
| 06/26/2026 09:13 | 671 | 3.0160 |
| 06/26/2026 09:13 | 201 | 3.0160 |
| 06/26/2026 09:13 | 1197 | 3.0180 |
| 06/26/2026 09:13 | 671 | 3.0170 |
| 06/26/2026 09:13 | 378 | 3.0140 |
| 06/26/2026 09:13 | 424 | 3.0140 |
| 06/26/2026 09:13 | 33.1785 | 3.0140 |
| 06/26/2026 09:12 | 99.5355 | 3.0140 |
| 06/26/2026 09:12 | 1200 | 3.0200 |
| 06/26/2026 09:12 | 197.6821 | 3.0200 |
| 06/26/2026 09:12 | 10 | 3.0170 |
| 06/26/2026 09:12 | 1717 | 3.0150 |
| 06/26/2026 09:12 | 427 | 3.0160 |
| 06/26/2026 09:12 | 1203 | 3.0170 |
| 06/26/2026 09:11 | 33.5504 | 3.0250 |
| 06/26/2026 09:11 | 751 | 3.0170 |
| 06/26/2026 09:11 | 403 | 3.0170 |
| 06/26/2026 09:11 | 200 | 3.0160 |
| 06/26/2026 09:11 | 1926 | 3.0160 |
| 06/26/2026 09:11 | 49.4861 | 3.0160 |
| 06/26/2026 09:11 | 1078 | 3.01268 |
| 06/26/2026 09:10 | 0.6598 | 3.0160 |
| 06/26/2026 09:10 | 1200 | 3.0100 |
| 06/26/2026 09:10 | 724 | 3.01423 |
| 06/26/2026 09:10 | 8000 | 3.01126 |
| 06/26/2026 09:10 | 2258 | 3.01292 |
| 06/26/2026 09:10 | 400 | 3.01302 |
| 06/26/2026 09:10 | 1977 | 3.01258 |
| 06/26/2026 09:10 | 2.5 | 3.0110 |
| 06/26/2026 09:10 | 0.5 | 3.0110 |
| 06/26/2026 09:10 | 1191 | 3.0120 |
| 06/26/2026 09:10 | 979 | 3.0120 |
| 06/26/2026 09:10 | 10 | 3.0060 |
| 06/26/2026 09:10 | 500 | 3.0100 |
| 06/26/2026 09:10 | 67 | 3.0060 |
| 06/26/2026 09:10 | 725 | 3.0060 |
| 06/26/2026 09:10 | 1759 | 3.00632 |
| 06/26/2026 09:10 | 88 | 3.0070 |
| 06/26/2026 09:10 | 149 | 3.0070 |
| 06/26/2026 09:10 | 424 | 3.0050 |
| 06/26/2026 09:10 | 237 | 3.0050 |
| 06/26/2026 09:10 | 204 | 3.0070 |
| 06/26/2026 09:10 | 424 | 3.0070 |
| 06/26/2026 09:10 | 424 | 3.0070 |
| 06/26/2026 09:10 | 1202 | 3.0040 |
| 06/26/2026 09:10 | 792 | 3.0020 |
| 06/26/2026 09:10 | 1139 | 3.0040 |
| 06/26/2026 09:09 | 1800 | 3.00441 |
| 06/26/2026 09:09 | 100 | 3.00326 |
| 06/26/2026 09:09 | 100 | 3.00326 |
| 06/26/2026 09:09 | 2 | 3.0030 |
| 06/26/2026 09:09 | 1 | 3.0030 |
| 06/26/2026 09:09 | 1000 | 3.00361 |
| 06/26/2026 09:09 | 1000 | 3.00361 |
| 06/26/2026 09:09 | 689 | 3.0037 |
| 06/26/2026 09:09 | 641 | 3.00371 |
| 06/26/2026 09:09 | 10 | 3.0020 |
| 06/26/2026 09:09 | 1 | 3.0020 |
| 06/26/2026 09:09 | 0.5207 | 2.9960 |
| 06/26/2026 09:09 | 1787 | 3.0010 |
| 06/26/2026 09:09 | 867 | 3.0010 |
| 06/26/2026 09:09 | 279 | 3.0010 |
| 06/26/2026 09:09 | 7889 | 3.0000 |
| 06/26/2026 09:09 | 1203 | 3.0020 |
| 06/26/2026 09:09 | 708 | 3.0000 |
| 06/26/2026 09:09 | 1113 | 3.0010 |
| 06/26/2026 09:09 | 8565 | 3.0000 |
| 06/26/2026 09:09 | 1319 | 3.0000 |
| 06/26/2026 09:09 | 10000 | 3.0000 |
| 06/26/2026 09:09 | 2498 | 3.0000 |
| 06/26/2026 09:09 | 708 | 3.0000 |
| 06/26/2026 09:09 | 3694 | 3.0000 |
| 06/26/2026 09:09 | 3694 | 3.0000 |
| 06/26/2026 09:09 | 3694 | 3.0000 |
| 06/26/2026 09:09 | 19609 | 3.0000 |
| 06/26/2026 09:09 | 10000 | 3.0000 |
| 06/26/2026 09:09 | 5000 | 3.0000 |
| 06/26/2026 09:09 | 3772 | 3.0000 |
| 06/26/2026 09:09 | 1166 | 3.0000 |
| 06/26/2026 09:09 | 5000 | 3.0000 |
| 06/26/2026 09:09 | 2036 | 2.9990 |
| 06/26/2026 09:09 | 1066 | 2.9990 |
| 06/26/2026 09:09 | 1197 | 2.9990 |
| 06/26/2026 09:09 | 1148 | 2.9980 |
| 06/26/2026 09:09 | 1698 | 2.9970 |
| 06/26/2026 09:09 | 1105 | 2.9970 |
| 06/26/2026 09:09 | 1139 | 2.9970 |
| 06/26/2026 09:09 | 1934 | 2.9960 |
| 06/26/2026 09:09 | 1150 | 2.9960 |
| 06/26/2026 09:09 | 1124 | 2.9950 |
| 06/26/2026 09:09 | 839 | 2.9910 |
| 06/26/2026 09:09 | 10 | 2.9910 |
| 06/26/2026 09:09 | 95 | 2.9930 |
| 06/26/2026 09:09 | 1202 | 2.9930 |
| 06/26/2026 09:09 | 1110 | 2.9920 |
| 06/26/2026 09:09 | 0.4438 | 2.9970 |
| 06/26/2026 09:09 | 1226 | 2.9890 |
| 06/26/2026 09:09 | 713 | 2.9890 |
| 06/26/2026 09:09 | 345 | 2.9890 |
| 06/26/2026 09:09 | 296 | 2.9890 |
| 06/26/2026 09:09 | 1116 | 2.9890 |
| 06/26/2026 09:09 | 428 | 2.9910 |
| 06/26/2026 09:09 | 326 | 2.9920 |
| 06/26/2026 09:09 | 687 | 2.9920 |
| 06/26/2026 09:08 | 1156 | 2.9950 |
| 06/26/2026 09:08 | 0.3306 | 2.9950 |
| 06/26/2026 09:08 | 0.798 | 2.9950 |
| 06/26/2026 09:08 | 380 | 2.9888 |
| 06/26/2026 09:08 | 1000 | 2.99326 |
| 06/26/2026 09:08 | 111.6981 | 2.9890 |
| 06/26/2026 09:08 | 1191 | 2.9910 |
| 06/26/2026 09:08 | 499 | 2.9920 |
| 06/26/2026 09:07 | 2998 | 2.99713 |
| 06/26/2026 09:07 | 10 | 2.9990 |
| 06/26/2026 09:07 | 2794 | 2.99115 |
| 06/26/2026 09:07 | 589 | 2.9950 |
| 06/26/2026 09:07 | 1157 | 2.9950 |
| 06/26/2026 09:06 | 250 | 2.99192 |
| 06/26/2026 09:06 | 7301.5344 | 2.9980 |
| 06/26/2026 09:06 | 10000 | 2.9967 |
| 06/26/2026 09:06 | 2020 | 2.9980 |
| 06/26/2026 09:06 | 919 | 2.9980 |
| 06/26/2026 09:06 | 1125 | 2.9980 |
| 06/26/2026 09:06 | 1122 | 2.9970 |
| 06/26/2026 09:06 | 2550 | 2.99323 |
| 06/26/2026 09:06 | 9691 | 2.99415 |
| 06/26/2026 09:06 | 20 | 2.9910 |
| 06/26/2026 09:05 | 2000 | 2.99615 |
| 06/26/2026 09:05 | 41 | 2.9920 |
| 06/26/2026 09:05 | 1116 | 2.9860 |
| 06/26/2026 09:05 | 1.3084 | 2.9960 |
| 06/26/2026 09:05 | 1 | 2.9880 |
| 06/26/2026 09:05 | 1163 | 2.9870 |
| 06/26/2026 09:05 | 1184 | 2.9860 |
| 06/26/2026 09:05 | 1300 | 2.9860 |
| 06/26/2026 09:05 | 1721 | 2.9860 |
| 06/26/2026 09:05 | 1180 | 2.9860 |
| 06/26/2026 09:05 | 1110 | 2.9870 |
| 06/26/2026 09:05 | 429 | 2.9880 |
| 06/26/2026 09:05 | 1162 | 2.9880 |
| 06/26/2026 09:05 | 44 | 2.9880 |
| 06/26/2026 09:05 | 425 | 2.9880 |
| 06/26/2026 09:05 | 10138 | 2.98968 |
| 06/26/2026 09:05 | 2550 | 2.9916 |
| 06/26/2026 09:04 | 581 | 2.9905 |
| 06/26/2026 09:04 | 1340 | 2.99006 |
| 06/26/2026 09:03 | 0.5 | 2.9900 |
| 06/26/2026 09:03 | 3.9866 | 2.9950 |
| 06/26/2026 09:03 | 3 | 2.9900 |
| 06/26/2026 09:03 | 10 | 2.9920 |
| 06/26/2026 09:03 | 879 | 2.9960 |
| 06/26/2026 09:03 | 8.2872 | 3.0010 |
| 06/26/2026 09:03 | 10 | 3.0000 |
| 06/26/2026 09:03 | 5 | 3.0000 |
| 06/26/2026 09:03 | 25 | 3.0000 |
| 06/26/2026 09:03 | 5 | 3.0000 |
| 06/26/2026 09:03 | 50 | 3.0000 |
| 06/26/2026 09:03 | 10 | 3.0000 |
| 06/26/2026 09:03 | 20 | 3.0000 |
| 06/26/2026 09:03 | 2719 | 2.9960 |
| 06/26/2026 09:03 | 734 | 2.9960 |
| 06/26/2026 09:03 | 788 | 2.9960 |
| 06/26/2026 09:03 | 750 | 3.0000 |
| 06/26/2026 09:03 | 1 | 2.9970 |
| 06/26/2026 09:03 | 99.3014 | 3.0060 |
| 06/26/2026 09:03 | 700 | 3.0000 |
| 06/26/2026 09:03 | 50 | 3.0000 |
| 06/26/2026 09:03 | 750 | 2.9990 |
| 06/26/2026 09:03 | 1186 | 2.9946 |
| 06/26/2026 09:03 | 205 | 2.9910 |
| 06/26/2026 09:03 | 1 | 2.9910 |
| 06/26/2026 09:03 | 1.1571 | 2.9990 |
| 06/26/2026 09:03 | 20 | 2.9910 |
| 06/26/2026 09:03 | 1163 | 2.9900 |
| 06/26/2026 09:03 | 529 | 2.9880 |
| 06/26/2026 09:02 | 1225 | 2.98723 |
| 06/26/2026 09:02 | 1.332 | 2.9880 |
| 06/26/2026 09:02 | 20 | 2.9810 |
| 06/26/2026 09:02 | 0.5 | 2.9810 |
| 06/26/2026 09:02 | 2.3293 | 2.9880 |
| 06/26/2026 09:02 | 1.332 | 2.9880 |
| 06/26/2026 09:02 | 1.6633 | 2.9880 |
| 06/26/2026 09:02 | 0.6426 | 2.9880 |
| 06/26/2026 09:02 | 1.6633 | 2.9880 |
| 06/26/2026 09:02 | 3.2965 | 2.9880 |
| 06/26/2026 09:02 | 1081 | 2.9830 |
| 06/26/2026 09:02 | 139 | 2.9830 |
| 06/26/2026 09:02 | 1747 | 2.9800 |
| 06/26/2026 09:02 | 5000 | 2.9800 |
| 06/26/2026 09:02 | 723 | 2.9790 |
| 06/26/2026 09:02 | 2577 | 2.9790 |
| 06/26/2026 09:02 | 914 | 2.9710 |
| 06/26/2026 09:02 | 1139 | 2.9780 |
| 06/26/2026 09:02 | 1886 | 2.9770 |
| 06/26/2026 09:02 | 722 | 2.9770 |
| 06/26/2026 09:02 | 686 | 2.9760 |
| 06/26/2026 09:02 | 2049 | 2.9760 |
| 06/26/2026 09:02 | 818 | 2.96995 |
| 06/26/2026 09:01 | 0.3798 | 2.9750 |
| 06/26/2026 09:01 | 1000 | 2.9684 |
| 06/26/2026 09:01 | 19 | 2.9700 |
| 06/26/2026 09:01 | 713 | 2.9690 |
| 06/26/2026 09:01 | 868 | 2.9660 |
| 06/26/2026 09:01 | 624 | 2.9660 |
| 06/26/2026 09:01 | 1779 | 2.9640 |
| 06/26/2026 09:01 | 1454 | 2.9640 |
| 06/26/2026 09:01 | 1453 | 2.9650 |
| 06/26/2026 09:01 | 1453 | 2.9660 |
| 06/26/2026 09:01 | 1452 | 2.9670 |
| 06/26/2026 09:01 | 1886 | 2.9670 |
| 06/26/2026 09:01 | 2 | 2.9710 |
| 06/26/2026 09:01 | 2 | 2.9710 |
| 06/26/2026 09:01 | 1 | 2.9710 |
| 06/26/2026 09:00 | 6979 | 2.9746 |
| 06/26/2026 09:00 | 21402 | 2.97252 |
| 06/26/2026 09:00 | 16 | 2.9760 |
| 06/26/2026 09:00 | 16 | 2.9760 |
| 06/26/2026 09:00 | 298 | 2.9830 |
| 06/26/2026 09:00 | 85 | 2.9800 |
| 06/26/2026 09:00 | 571 | 2.9790 |
| 06/26/2026 09:00 | 474 | 2.9800 |
| 06/26/2026 09:00 | 165 | 2.9810 |
| 06/26/2026 09:00 | 28 | 2.9810 |
| 06/26/2026 09:00 | 100 | 2.9810 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 6 | 2.9800 |
| 06/26/2026 09:00 | 6 | 2.9800 |
| 06/26/2026 09:00 | 8 | 2.9800 |
| 06/26/2026 09:00 | 8 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 5 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 4 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 16 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 3 | 2.9810 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 2 | 2.9800 |
| 06/26/2026 09:00 | 1 | 2.9810 |
| 06/26/2026 09:00 | 1 | 2.9810 |
| 06/26/2026 09:00 | 321 | 2.9880 |
| 06/26/2026 09:00 | 1216 | 2.9830 |
| 06/26/2026 09:00 | 810 | 2.9820 |
| 06/26/2026 09:00 | 2 | 2.9700 |
| 06/26/2026 09:00 | 1000 | 2.9700 |
| 06/26/2026 09:00 | 970 | 2.9690 |
| 06/26/2026 09:00 | 1747 | 2.9680 |
| 06/26/2026 09:00 | 1871 | 2.9660 |
| 06/26/2026 09:00 | 1598 | 2.9670 |
| 06/26/2026 09:00 | 3217 | 2.9670 |
| 06/26/2026 09:00 | 1871 | 2.9660 |
| 06/26/2026 09:00 | 60 | 2.9660 |
| 06/26/2026 09:00 | 868 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 15 | 2.9610 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 8 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 4 | 2.9560 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 3 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 6 | 2.9610 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 2 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 1 | 2.9560 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 1 | 2.9590 |
| 06/26/2026 09:00 | 3 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9640 |
| 06/26/2026 09:00 | 6 | 2.9640 |
| 06/26/2026 09:00 | 4 | 2.9660 |
| 06/26/2026 09:00 | 3 | 2.9660 |
| 06/26/2026 09:00 | 30 | 2.9660 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 2 | 2.9550 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 18 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 30 | 2.9660 |
| 06/26/2026 09:00 | 11 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 30 | 2.9660 |
| 06/26/2026 09:00 | 15 | 2.9660 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 9 | 2.9660 |
| 06/26/2026 09:00 | 12 | 2.9660 |
| 06/26/2026 09:00 | 6 | 2.9660 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 1 | 2.9550 |
| 06/26/2026 09:00 | 2 | 2.9550 |
| 06/26/2026 09:00 | 128 | 2.9550 |
| 06/26/2026 09:00 | 6 | 2.9550 |
| 06/26/2026 09:00 | 32 | 2.96501 |
| 06/26/2026 09:00 | 13 | 2.96501 |
| 06/26/2026 09:00 | 185 | 2.9520 |
| 06/26/2026 09:00 | 361 | 2.9520 |
| 06/26/2026 09:00 | 879 | 2.9520 |
| 06/26/2026 09:00 | 100 | 2.9520 |
| 06/26/2026 09:00 | 7513 | 2.9520 |
| 06/26/2026 09:00 | 217 | 2.9520 |
| 06/26/2026 09:00 | 1621 | 2.9520 |
| 06/26/2026 09:00 | 688 | 2.9520 |
| 06/26/2026 09:00 | 1400 | 2.9520 |
| 06/26/2026 09:00 | 322 | 2.9520 |
| 06/26/2026 09:00 | 308 | 2.9520 |
| 06/26/2026 09:00 | 515 | 2.9520 |
| 06/26/2026 09:00 | 293 | 2.9520 |
| 06/26/2026 09:00 | 1379 | 2.9520 |
| 06/26/2026 09:00 | 148 | 2.9520 |
| 06/26/2026 09:00 | 134 | 2.9520 |
| 06/26/2026 09:00 | 129 | 2.9520 |
| 06/26/2026 09:00 | 243 | 2.9520 |
| 06/26/2026 09:00 | 1037 | 2.9520 |
| 06/26/2026 09:00 | 219 | 2.9520 |
| 06/26/2026 09:00 | 265 | 2.9520 |
| 06/26/2026 09:00 | 217 | 2.9520 |
| 06/26/2026 09:00 | 362 | 2.9520 |
| 06/26/2026 09:00 | 474 | 2.9520 |
| 06/26/2026 09:00 | 1051 | 2.9520 |
| 06/26/2026 09:00 | 695 | 2.9520 |
| 06/26/2026 09:00 | 209 | 2.9520 |
| 06/26/2026 09:00 | 803 | 2.9520 |
| 06/26/2026 09:00 | 83 | 2.9520 |
| 06/26/2026 09:00 | 120 | 2.9520 |
| 06/26/2026 09:00 | 82 | 2.9520 |
| 06/26/2026 09:00 | 38 | 2.9520 |
| 06/26/2026 09:00 | 51 | 2.9520 |
| 06/26/2026 09:00 | 696 | 2.9520 |
| 06/26/2026 09:00 | 11 | 2.9520 |
| 06/26/2026 09:00 | 322 | 2.9520 |
| 06/26/2026 09:00 | 35 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 27 | 2.9520 |
| 06/26/2026 09:00 | 97 | 2.9520 |
| 06/26/2026 09:00 | 127 | 2.9520 |
| 06/26/2026 09:00 | 152 | 2.9520 |
| 06/26/2026 09:00 | 32 | 2.9520 |
| 06/26/2026 09:00 | 642 | 2.9520 |
| 06/26/2026 09:00 | 270 | 2.9520 |
| 06/26/2026 09:00 | 954 | 2.9520 |
| 06/26/2026 09:00 | 384 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 134 | 2.9520 |
| 06/26/2026 09:00 | 2 | 2.9520 |
| 06/26/2026 09:00 | 146 | 2.9520 |
| 06/26/2026 09:00 | 157 | 2.9520 |
| 06/26/2026 09:00 | 574 | 2.9520 |
| 06/26/2026 09:00 | 720 | 2.9520 |
| 06/26/2026 09:00 | 98 | 2.9520 |
| 06/26/2026 09:00 | 10 | 2.9520 |
| 06/26/2026 09:00 | 93 | 2.9520 |
| 06/26/2026 09:00 | 6 | 2.9520 |
| 06/26/2026 09:00 | 54 | 2.9520 |
| 06/26/2026 09:00 | 333 | 2.9520 |
| 06/26/2026 09:00 | 20 | 2.9520 |
| 06/26/2026 09:00 | 47 | 2.9520 |
| 06/26/2026 09:00 | 6 | 2.9520 |
| 06/26/2026 09:00 | 53 | 2.9520 |
| 06/26/2026 09:00 | 180 | 2.9520 |
| 06/26/2026 09:00 | 78 | 2.9520 |
| 06/26/2026 09:00 | 205 | 2.9520 |
| 06/26/2026 09:00 | 97 | 2.9520 |
| 06/26/2026 09:00 | 1067 | 2.9520 |
| 06/26/2026 09:00 | 600 | 2.9520 |
| 06/26/2026 09:00 | 504 | 2.9520 |
| 06/26/2026 09:00 | 78 | 2.9520 |
| 06/26/2026 09:00 | 4170 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 10 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 809 | 2.9520 |
| 06/26/2026 09:00 | 259 | 2.9520 |
| 06/26/2026 09:00 | 580 | 2.9520 |
| 06/26/2026 09:00 | 2 | 2.9520 |
| 06/26/2026 09:00 | 3 | 2.9520 |
| 06/26/2026 09:00 | 71 | 2.9520 |
| 06/26/2026 09:00 | 47 | 2.9520 |
| 06/26/2026 09:00 | 60 | 2.9520 |
| 06/26/2026 09:00 | 689 | 2.9520 |
| 06/26/2026 09:00 | 46 | 2.9520 |
| 06/26/2026 09:00 | 482 | 2.9520 |
| 06/26/2026 09:00 | 100 | 2.9520 |
| 06/26/2026 09:00 | 7 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 12 | 2.9520 |
| 06/26/2026 09:00 | 671 | 2.9520 |
| 06/26/2026 09:00 | 16 | 2.9520 |
| 06/26/2026 09:00 | 811 | 2.9520 |
| 06/26/2026 09:00 | 15 | 2.9520 |
| 06/26/2026 09:00 | 1 | 2.9520 |
| 06/26/2026 09:00 | 30 | 2.9520 |
| 06/26/2026 09:00 | 251 | 2.9520 |
| 06/26/2026 09:00 | 5 | 2.9520 |
| 06/26/2026 09:00 | 45 | 2.9520 |
| 06/26/2026 09:00 | 206 | 2.9520 |
| 06/26/2026 09:00 | 55 | 2.9520 |
| 06/26/2026 09:00 | 82 | 2.9520 |
| 06/26/2026 09:00 | 10 | 2.9520 |