Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:00
|
Geld
16.03.2026 -
17:50:36
|
Geld Volumen |
Brief
16.03.2026 -
17:50:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.8510
-0.039
(
-1.35% )
|
2.8000
|
1'500 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 280 | 2.8450 |
| 03/16/2026 17:29 | 2 | 2.8470 |
| 03/16/2026 17:29 | 642 | 2.8470 |
| 03/16/2026 17:29 | 1413 | 2.8470 |
| 03/16/2026 17:29 | 256 | 2.8470 |
| 03/16/2026 17:29 | 3 | 2.8470 |
| 03/16/2026 17:29 | 567 | 2.8460 |
| 03/16/2026 17:29 | 116 | 2.8440 |
| 03/16/2026 17:29 | 269 | 2.8440 |
| 03/16/2026 17:29 | 536 | 2.8450 |
| 03/16/2026 17:29 | 160 | 2.8450 |
| 03/16/2026 17:29 | 198 | 2.8460 |
| 03/16/2026 17:29 | 123 | 2.8460 |
| 03/16/2026 17:29 | 536 | 2.8460 |
| 03/16/2026 17:29 | 500 | 2.8440 |
| 03/16/2026 17:29 | 59 | 2.8440 |
| 03/16/2026 17:29 | 219 | 2.8440 |
| 03/16/2026 17:29 | 2 | 2.8470 |
| 03/16/2026 17:29 | 500 | 2.8450 |
| 03/16/2026 17:29 | 8 | 2.8450 |
| 03/16/2026 17:29 | 286 | 2.8450 |
| 03/16/2026 17:29 | 13 | 2.8470 |
| 03/16/2026 17:29 | 1 | 2.8470 |
| 03/16/2026 17:29 | 322 | 2.8460 |
| 03/16/2026 17:29 | 324 | 2.8460 |
| 03/16/2026 17:29 | 66 | 2.8460 |
| 03/16/2026 17:29 | 1046 | 2.8473 |
| 03/16/2026 17:29 | 80 | 2.8470 |
| 03/16/2026 17:29 | 2447 | 2.8453 |
| 03/16/2026 17:29 | 126 | 2.8460 |
| 03/16/2026 17:29 | 2521 | 2.8460 |
| 03/16/2026 17:29 | 728 | 2.8460 |
| 03/16/2026 17:29 | 734 | 2.8450 |
| 03/16/2026 17:28 | 2 | 2.8460 |
| 03/16/2026 17:28 | 5 | 2.8460 |
| 03/16/2026 17:28 | 734 | 2.8460 |
| 03/16/2026 17:28 | 500 | 2.8450 |
| 03/16/2026 17:28 | 1 | 2.8470 |
| 03/16/2026 17:28 | 7000 | 2.8450 |
| 03/16/2026 17:28 | 10 | 2.8470 |
| 03/16/2026 17:28 | 500 | 2.8460 |
| 03/16/2026 17:28 | 3171 | 2.8475 |
| 03/16/2026 17:28 | 77 | 2.8490 |
| 03/16/2026 17:28 | 488 | 2.8490 |
| 03/16/2026 17:28 | 1986 | 2.8490 |
| 03/16/2026 17:28 | 578 | 2.8490 |
| 03/16/2026 17:28 | 921 | 2.8490 |
| 03/16/2026 17:28 | 997 | 2.8475 |
| 03/16/2026 17:28 | 162 | 2.8470 |
| 03/16/2026 17:28 | 114 | 2.8470 |
| 03/16/2026 17:28 | 162 | 2.8470 |
| 03/16/2026 17:28 | 114 | 2.8470 |
| 03/16/2026 17:28 | 114 | 2.8470 |
| 03/16/2026 17:28 | 386 | 2.8470 |
| 03/16/2026 17:27 | 2416 | 2.8480 |
| 03/16/2026 17:27 | 225 | 2.8480 |
| 03/16/2026 17:27 | 249 | 2.8480 |
| 03/16/2026 17:27 | 3240 | 2.8510 |
| 03/16/2026 17:27 | 3485 | 2.85164 |
| 03/16/2026 17:27 | 347 | 2.8506 |
| 03/16/2026 17:27 | 90 | 2.8510 |
| 03/16/2026 17:27 | 1184 | 2.8495 |
| 03/16/2026 17:26 | 687 | 2.8510 |
| 03/16/2026 17:26 | 807 | 2.8490 |
| 03/16/2026 17:26 | 708 | 2.8490 |
| 03/16/2026 17:26 | 1110 | 2.8490 |
| 03/16/2026 17:26 | 272 | 2.8490 |
| 03/16/2026 17:26 | 807 | 2.8500 |
| 03/16/2026 17:26 | 500 | 2.8500 |
| 03/16/2026 17:26 | 2100 | 2.8500 |
| 03/16/2026 17:26 | 18 | 2.8510 |
| 03/16/2026 17:26 | 18 | 2.8520 |
| 03/16/2026 17:26 | 8 | 2.8510 |
| 03/16/2026 17:26 | 807 | 2.8510 |
| 03/16/2026 17:26 | 22 | 2.8510 |
| 03/16/2026 17:26 | 225 | 2.8510 |
| 03/16/2026 17:26 | 818 | 2.8520 |
| 03/16/2026 17:26 | 1069 | 2.8500 |
| 03/16/2026 17:25 | 743 | 2.8490 |
| 03/16/2026 17:25 | 63 | 2.8490 |
| 03/16/2026 17:25 | 143 | 2.8470 |
| 03/16/2026 17:25 | 2 | 2.8500 |
| 03/16/2026 17:25 | 63 | 2.8490 |
| 03/16/2026 17:25 | 500 | 2.8490 |
| 03/16/2026 17:25 | 267 | 2.8490 |
| 03/16/2026 17:25 | 285 | 2.8500 |
| 03/16/2026 17:25 | 500 | 2.8510 |
| 03/16/2026 17:25 | 504 | 2.8510 |
| 03/16/2026 17:25 | 1496 | 2.8510 |
| 03/16/2026 17:25 | 1400 | 2.8510 |
| 03/16/2026 17:25 | 1436 | 2.8520 |
| 03/16/2026 17:25 | 262 | 2.8530 |
| 03/16/2026 17:25 | 197 | 2.8530 |
| 03/16/2026 17:25 | 1155 | 2.8530 |
| 03/16/2026 17:25 | 188 | 2.8540 |
| 03/16/2026 17:24 | 6 | 2.8570 |
| 03/16/2026 17:24 | 0 | 2.8540 |
| 03/16/2026 17:24 | 6 | 2.8570 |
| 03/16/2026 17:24 | 197 | 2.8560 |
| 03/16/2026 17:24 | 195 | 2.8560 |
| 03/16/2026 17:24 | 61 | 2.8560 |
| 03/16/2026 17:23 | 3300 | 2.85857 |
| 03/16/2026 17:23 | 359 | 2.8590 |
| 03/16/2026 17:23 | 560 | 2.8590 |
| 03/16/2026 17:23 | 1001 | 2.8580 |
| 03/16/2026 17:23 | 595 | 2.8580 |
| 03/16/2026 17:23 | 618 | 2.8570 |
| 03/16/2026 17:23 | 69 | 2.8570 |
| 03/16/2026 17:23 | 2341 | 2.8570 |
| 03/16/2026 17:23 | 326 | 2.8570 |
| 03/16/2026 17:23 | 230 | 2.8570 |
| 03/16/2026 17:23 | 211 | 2.8560 |
| 03/16/2026 17:23 | 3542 | 2.8540 |
| 03/16/2026 17:23 | 1051 | 2.8540 |
| 03/16/2026 17:23 | 196 | 2.8550 |
| 03/16/2026 17:23 | 63 | 2.8550 |
| 03/16/2026 17:23 | 148 | 2.8550 |
| 03/16/2026 17:22 | 1738 | 2.85565 |
| 03/16/2026 17:22 | 53 | 2.8550 |
| 03/16/2026 17:22 | 67 | 2.8550 |
| 03/16/2026 17:22 | 35 | 2.8550 |
| 03/16/2026 17:22 | 47 | 2.8550 |
| 03/16/2026 17:22 | 50 | 2.8550 |
| 03/16/2026 17:22 | 260 | 2.8560 |
| 03/16/2026 17:22 | 130 | 2.8560 |
| 03/16/2026 17:22 | 560 | 2.8560 |
| 03/16/2026 17:22 | 1190 | 2.8560 |
| 03/16/2026 17:22 | 1423 | 2.8560 |
| 03/16/2026 17:22 | 597 | 2.8560 |
| 03/16/2026 17:21 | 143 | 2.8560 |
| 03/16/2026 17:21 | 6522 | 2.8560 |
| 03/16/2026 17:21 | 5 | 2.8560 |
| 03/16/2026 17:21 | 1 | 2.8560 |
| 03/16/2026 17:21 | 2694 | 2.8560 |
| 03/16/2026 17:21 | 2128 | 2.8560 |
| 03/16/2026 17:21 | 3021 | 2.8560 |
| 03/16/2026 17:21 | 2989 | 2.8560 |
| 03/16/2026 17:21 | 1919 | 2.8560 |
| 03/16/2026 17:21 | 2332 | 2.8560 |
| 03/16/2026 17:21 | 4739 | 2.8560 |
| 03/16/2026 17:21 | 2974 | 2.8560 |
| 03/16/2026 17:21 | 1919 | 2.8560 |
| 03/16/2026 17:21 | 6389 | 2.8560 |
| 03/16/2026 17:21 | 3615 | 2.8560 |
| 03/16/2026 17:21 | 2008 | 2.8560 |
| 03/16/2026 17:21 | 597 | 2.8570 |
| 03/16/2026 17:21 | 1069 | 2.8560 |
| 03/16/2026 17:21 | 4483 | 2.8560 |
| 03/16/2026 17:21 | 381 | 2.8560 |
| 03/16/2026 17:21 | 2989 | 2.8560 |
| 03/16/2026 17:21 | 662 | 2.8560 |
| 03/16/2026 17:21 | 1588 | 2.8560 |
| 03/16/2026 17:21 | 2345 | 2.8560 |
| 03/16/2026 17:21 | 2345 | 2.8560 |
| 03/16/2026 17:21 | 2345 | 2.8560 |
| 03/16/2026 17:21 | 2345 | 2.8560 |
| 03/16/2026 17:21 | 4344 | 2.8560 |
| 03/16/2026 17:21 | 901 | 2.8560 |
| 03/16/2026 17:21 | 792 | 2.8560 |
| 03/16/2026 17:21 | 13307 | 2.8560 |
| 03/16/2026 17:21 | 52 | 2.8570 |
| 03/16/2026 17:21 | 2 | 2.8600 |
| 03/16/2026 17:21 | 1142 | 2.8560 |
| 03/16/2026 17:21 | 4414 | 2.8560 |
| 03/16/2026 17:21 | 4500 | 2.8560 |
| 03/16/2026 17:21 | 1038 | 2.8570 |
| 03/16/2026 17:21 | 2 | 2.8600 |
| 03/16/2026 17:21 | 2 | 2.8600 |
| 03/16/2026 17:21 | 6 | 2.8600 |
| 03/16/2026 17:21 | 2 | 2.8610 |
| 03/16/2026 17:21 | 63 | 2.8580 |
| 03/16/2026 17:21 | 203 | 2.8580 |
| 03/16/2026 17:21 | 194 | 2.8580 |
| 03/16/2026 17:21 | 601 | 2.8570 |
| 03/16/2026 17:21 | 1553 | 2.8570 |
| 03/16/2026 17:21 | 792 | 2.8570 |
| 03/16/2026 17:21 | 1692 | 2.8580 |
| 03/16/2026 17:21 | 63 | 2.8580 |
| 03/16/2026 17:20 | 31 | 2.8610 |
| 03/16/2026 17:20 | 220 | 2.8600 |
| 03/16/2026 17:20 | 63 | 2.8600 |
| 03/16/2026 17:20 | 179 | 2.8600 |
| 03/16/2026 17:20 | 408 | 2.8600 |
| 03/16/2026 17:20 | 629 | 2.8600 |
| 03/16/2026 17:20 | 102 | 2.8600 |
| 03/16/2026 17:20 | 793 | 2.8600 |
| 03/16/2026 17:20 | 570 | 2.8590 |
| 03/16/2026 17:20 | 171 | 2.8580 |
| 03/16/2026 17:20 | 485 | 2.8570 |
| 03/16/2026 17:20 | 470 | 2.8570 |
| 03/16/2026 17:20 | 63 | 2.8570 |
| 03/16/2026 17:20 | 66 | 2.8570 |
| 03/16/2026 17:20 | 727 | 2.8570 |
| 03/16/2026 17:20 | 743 | 2.8580 |
| 03/16/2026 17:20 | 1436 | 2.8580 |
| 03/16/2026 17:20 | 556 | 2.8570 |
| 03/16/2026 17:20 | 728 | 2.8570 |
| 03/16/2026 17:20 | 4944 | 2.8560 |
| 03/16/2026 17:20 | 7825 | 2.8560 |
| 03/16/2026 17:20 | 1955 | 2.8560 |
| 03/16/2026 17:20 | 2989 | 2.8560 |
| 03/16/2026 17:20 | 10056 | 2.8560 |
| 03/16/2026 17:20 | 1142 | 2.8550 |
| 03/16/2026 17:20 | 412 | 2.8550 |
| 03/16/2026 17:20 | 524 | 2.8540 |
| 03/16/2026 17:20 | 169 | 2.8530 |
| 03/16/2026 17:20 | 163 | 2.8530 |
| 03/16/2026 17:20 | 793 | 2.8530 |
| 03/16/2026 17:19 | 350 | 2.8560 |
| 03/16/2026 17:19 | 0 | 2.8540 |
| 03/16/2026 17:19 | 1533 | 2.8550 |
| 03/16/2026 17:19 | 976 | 2.8550 |
| 03/16/2026 17:19 | 490 | 2.8540 |
| 03/16/2026 17:19 | 1478 | 2.8540 |
| 03/16/2026 17:19 | 544 | 2.8540 |
| 03/16/2026 17:19 | 752 | 2.8520 |
| 03/16/2026 17:19 | 1226 | 2.8510 |
| 03/16/2026 17:19 | 204 | 2.8490 |
| 03/16/2026 17:18 | 1517 | 2.8500 |
| 03/16/2026 17:18 | 933 | 2.8500 |
| 03/16/2026 17:18 | 69 | 2.8480 |
| 03/16/2026 17:18 | 69 | 2.8490 |
| 03/16/2026 17:18 | 63 | 2.8480 |
| 03/16/2026 17:18 | 7 | 2.8480 |
| 03/16/2026 17:18 | 500 | 2.8480 |
| 03/16/2026 17:18 | 1093 | 2.8480 |
| 03/16/2026 17:18 | 844 | 2.8490 |
| 03/16/2026 17:18 | 933 | 2.8500 |
| 03/16/2026 17:18 | 479 | 2.8500 |
| 03/16/2026 17:18 | 844 | 2.8490 |
| 03/16/2026 17:18 | 1847 | 2.8480 |
| 03/16/2026 17:18 | 1500 | 2.84973 |
| 03/16/2026 17:18 | 960 | 2.8470 |
| 03/16/2026 17:18 | 279 | 2.8470 |
| 03/16/2026 17:18 | 168 | 2.8490 |
| 03/16/2026 17:18 | 165 | 2.8490 |
| 03/16/2026 17:17 | 1 | 2.8520 |
| 03/16/2026 17:17 | 130 | 2.8510 |
| 03/16/2026 17:17 | 37 | 2.8510 |
| 03/16/2026 17:17 | 105 | 2.8510 |
| 03/16/2026 17:17 | 62 | 2.8510 |
| 03/16/2026 17:17 | 89 | 2.8510 |
| 03/16/2026 17:17 | 151 | 2.8510 |
| 03/16/2026 17:17 | 35 | 2.85165 |
| 03/16/2026 17:17 | 767 | 2.8510 |
| 03/16/2026 17:17 | 2049 | 2.8500 |
| 03/16/2026 17:17 | 884 | 2.8500 |
| 03/16/2026 17:17 | 573 | 2.8490 |
| 03/16/2026 17:17 | 529 | 2.8460 |
| 03/16/2026 17:16 | 689 | 2.8470 |
| 03/16/2026 17:16 | 554 | 2.8470 |
| 03/16/2026 17:16 | 10 | 2.8490 |
| 03/16/2026 17:16 | 2 | 2.8490 |
| 03/16/2026 17:16 | 1 | 2.8490 |
| 03/16/2026 17:16 | 3357 | 2.84949 |
| 03/16/2026 17:16 | 1000 | 2.8486 |
| 03/16/2026 17:16 | 1 | 2.8500 |
| 03/16/2026 17:16 | 10 | 2.8500 |
| 03/16/2026 17:16 | 125 | 2.8495 |
| 03/16/2026 17:16 | 174 | 2.8500 |
| 03/16/2026 17:16 | 174 | 2.8500 |
| 03/16/2026 17:16 | 108 | 2.8500 |
| 03/16/2026 17:16 | 32 | 2.8500 |
| 03/16/2026 17:16 | 1500 | 2.8500 |
| 03/16/2026 17:15 | 1500 | 2.8509 |
| 03/16/2026 17:15 | 340 | 2.8510 |
| 03/16/2026 17:15 | 337 | 2.8510 |
| 03/16/2026 17:15 | 648 | 2.8510 |
| 03/16/2026 17:15 | 867 | 2.8520 |
| 03/16/2026 17:15 | 585 | 2.8520 |
| 03/16/2026 17:15 | 508 | 2.8520 |
| 03/16/2026 17:15 | 1049 | 2.8510 |
| 03/16/2026 17:15 | 58 | 2.8510 |
| 03/16/2026 17:15 | 539 | 2.8500 |
| 03/16/2026 17:15 | 2735 | 2.8506 |
| 03/16/2026 17:15 | 159 | 2.8490 |
| 03/16/2026 17:15 | 1444 | 2.8490 |
| 03/16/2026 17:15 | 10 | 2.8510 |
| 03/16/2026 17:14 | 47 | 2.8510 |
| 03/16/2026 17:14 | 48 | 2.8510 |
| 03/16/2026 17:14 | 79 | 2.8510 |
| 03/16/2026 17:14 | 142 | 2.8490 |
| 03/16/2026 17:14 | 874 | 2.8490 |
| 03/16/2026 17:14 | 10 | 2.85094 |
| 03/16/2026 17:14 | 79 | 2.8490 |
| 03/16/2026 17:14 | 1500 | 2.8490 |
| 03/16/2026 17:14 | 2 | 2.8510 |
| 03/16/2026 17:14 | 430 | 2.8510 |
| 03/16/2026 17:14 | 6 | 2.85193 |
| 03/16/2026 17:13 | 10 | 2.8530 |
| 03/16/2026 17:13 | 1 | 2.8560 |
| 03/16/2026 17:13 | 571 | 2.8520 |
| 03/16/2026 17:13 | 272 | 2.8520 |
| 03/16/2026 17:13 | 1 | 2.8530 |
| 03/16/2026 17:13 | 526 | 2.8530 |
| 03/16/2026 17:13 | 793 | 2.8550 |
| 03/16/2026 17:13 | 1 | 2.8550 |
| 03/16/2026 17:13 | 1925 | 2.8570 |
| 03/16/2026 17:13 | 63 | 2.8570 |
| 03/16/2026 17:13 | 93 | 2.8570 |
| 03/16/2026 17:13 | 500 | 2.8570 |
| 03/16/2026 17:13 | 275 | 2.8600 |
| 03/16/2026 17:13 | 276 | 2.8600 |
| 03/16/2026 17:13 | 619 | 2.8600 |
| 03/16/2026 17:13 | 1 | 2.8600 |
| 03/16/2026 17:13 | 200 | 2.8600 |
| 03/16/2026 17:13 | 1190 | 2.8600 |
| 03/16/2026 17:13 | 40 | 2.85938 |
| 03/16/2026 17:13 | 1737 | 2.85795 |
| 03/16/2026 17:13 | 828 | 2.8570 |
| 03/16/2026 17:12 | 0 | 2.8570 |
| 03/16/2026 17:12 | 445 | 2.8570 |
| 03/16/2026 17:12 | 598 | 2.8570 |
| 03/16/2026 17:12 | 1076 | 2.8570 |
| 03/16/2026 17:12 | 906 | 2.8580 |
| 03/16/2026 17:12 | 2583 | 2.8580 |
| 03/16/2026 17:12 | 1263 | 2.8580 |
| 03/16/2026 17:12 | 1302 | 2.8580 |
| 03/16/2026 17:12 | 1449 | 2.8580 |
| 03/16/2026 17:12 | 52 | 2.8580 |
| 03/16/2026 17:12 | 228 | 2.8580 |
| 03/16/2026 17:12 | 721 | 2.8580 |
| 03/16/2026 17:12 | 1360 | 2.8580 |
| 03/16/2026 17:11 | 5000 | 2.8600 |
| 03/16/2026 17:11 | 811 | 2.8580 |
| 03/16/2026 17:11 | 42 | 2.8580 |
| 03/16/2026 17:11 | 1847 | 2.8580 |
| 03/16/2026 17:11 | 1376 | 2.8580 |
| 03/16/2026 17:10 | 400 | 2.8590 |
| 03/16/2026 17:10 | 63 | 2.8600 |
| 03/16/2026 17:10 | 695 | 2.8600 |
| 03/16/2026 17:10 | 1390 | 2.8590 |
| 03/16/2026 17:10 | 1044 | 2.8580 |
| 03/16/2026 17:10 | 4 | 2.8580 |
| 03/16/2026 17:09 | 0 | 2.8580 |
| 03/16/2026 17:09 | 34 | 2.8580 |
| 03/16/2026 17:09 | 346 | 2.85718 |
| 03/16/2026 17:09 | 623 | 2.8560 |
| 03/16/2026 17:09 | 500 | 2.8560 |
| 03/16/2026 17:09 | 587 | 2.8560 |
| 03/16/2026 17:09 | 56 | 2.8560 |
| 03/16/2026 17:09 | 649 | 2.8560 |
| 03/16/2026 17:09 | 638 | 2.8560 |
| 03/16/2026 17:09 | 1242 | 2.8560 |
| 03/16/2026 17:09 | 984 | 2.8560 |
| 03/16/2026 17:09 | 500 | 2.8560 |
| 03/16/2026 17:09 | 139 | 2.8580 |
| 03/16/2026 17:09 | 45 | 2.8580 |
| 03/16/2026 17:09 | 44 | 2.8590 |
| 03/16/2026 17:09 | 793 | 2.8590 |
| 03/16/2026 17:09 | 63 | 2.8590 |
| 03/16/2026 17:09 | 266 | 2.8590 |
| 03/16/2026 17:09 | 259 | 2.8590 |
| 03/16/2026 17:09 | 534 | 2.8590 |
| 03/16/2026 17:09 | 8736 | 2.8580 |
| 03/16/2026 17:09 | 496 | 2.8580 |
| 03/16/2026 17:09 | 1404 | 2.8580 |
| 03/16/2026 17:09 | 2574 | 2.8590 |
| 03/16/2026 17:09 | 372 | 2.8590 |
| 03/16/2026 17:09 | 375 | 2.8590 |
| 03/16/2026 17:09 | 961 | 2.8590 |
| 03/16/2026 17:09 | 1351 | 2.8590 |
| 03/16/2026 17:09 | 509 | 2.8590 |
| 03/16/2026 17:08 | 1000 | 2.86095 |
| 03/16/2026 17:08 | 380 | 2.8610 |
| 03/16/2026 17:08 | 364 | 2.8610 |
| 03/16/2026 17:08 | 500 | 2.8613 |
| 03/16/2026 17:08 | 80 | 2.8620 |
| 03/16/2026 17:08 | 473 | 2.8620 |
| 03/16/2026 17:08 | 80 | 2.8620 |
| 03/16/2026 17:08 | 77 | 2.8620 |
| 03/16/2026 17:08 | 1 | 2.8600 |
| 03/16/2026 17:08 | 1 | 2.8620 |
| 03/16/2026 17:08 | 91 | 2.8610 |
| 03/16/2026 17:08 | 1658 | 2.8610 |
| 03/16/2026 17:08 | 130 | 2.8610 |
| 03/16/2026 17:08 | 1364 | 2.8610 |
| 03/16/2026 17:08 | 500 | 2.8610 |
| 03/16/2026 17:08 | 627 | 2.8610 |
| 03/16/2026 17:07 | 1 | 2.8610 |
| 03/16/2026 17:07 | 500 | 2.8603 |
| 03/16/2026 17:06 | 5210 | 2.86288 |
| 03/16/2026 17:06 | 2 | 2.8620 |
| 03/16/2026 17:05 | 327 | 2.8590 |
| 03/16/2026 17:05 | 331 | 2.8590 |
| 03/16/2026 17:05 | 360 | 2.8580 |
| 03/16/2026 17:05 | 156 | 2.8580 |
| 03/16/2026 17:05 | 623 | 2.8570 |
| 03/16/2026 17:05 | 593 | 2.8550 |
| 03/16/2026 17:05 | 350 | 2.8530 |
| 03/16/2026 17:05 | 544 | 2.8530 |
| 03/16/2026 17:04 | 128 | 2.8510 |
| 03/16/2026 17:04 | 1123 | 2.8530 |
| 03/16/2026 17:04 | 143 | 2.8530 |
| 03/16/2026 17:04 | 11 | 2.8530 |
| 03/16/2026 17:04 | 37 | 2.8530 |
| 03/16/2026 17:04 | 49 | 2.8530 |
| 03/16/2026 17:04 | 3242 | 2.8550 |
| 03/16/2026 17:04 | 350 | 2.8543 |
| 03/16/2026 17:04 | 644 | 2.8530 |
| 03/16/2026 17:04 | 510 | 2.8530 |
| 03/16/2026 17:04 | 677 | 2.8540 |
| 03/16/2026 17:04 | 69 | 2.8540 |
| 03/16/2026 17:04 | 1600 | 2.8540 |
| 03/16/2026 17:04 | 1527 | 2.8530 |
| 03/16/2026 17:04 | 273 | 2.8530 |
| 03/16/2026 17:03 | 431 | 2.8540 |
| 03/16/2026 17:03 | 694 | 2.8550 |
| 03/16/2026 17:03 | 560 | 2.8550 |
| 03/16/2026 17:03 | 661 | 2.8540 |
| 03/16/2026 17:03 | 55 | 2.8520 |
| 03/16/2026 17:03 | 208 | 2.8510 |
| 03/16/2026 17:03 | 500 | 2.8510 |
| 03/16/2026 17:03 | 78 | 2.8520 |
| 03/16/2026 17:03 | 209 | 2.8520 |
| 03/16/2026 17:03 | 291 | 2.8520 |
| 03/16/2026 17:03 | 839 | 2.8530 |
| 03/16/2026 17:03 | 738 | 2.8530 |
| 03/16/2026 17:03 | 656 | 2.8530 |
| 03/16/2026 17:02 | 27853 | 2.85485 |
| 03/16/2026 17:01 | 2606 | 2.8550 |
| 03/16/2026 17:01 | 2300 | 2.8550 |
| 03/16/2026 17:01 | 698 | 2.8530 |
| 03/16/2026 17:01 | 529 | 2.8510 |
| 03/16/2026 17:01 | 1142 | 2.8500 |
| 03/16/2026 17:01 | 350 | 2.8496 |
| 03/16/2026 17:01 | 3000 | 2.8490 |
| 03/16/2026 17:01 | 1500 | 2.84895 |
| 03/16/2026 17:01 | 282 | 2.8510 |
| 03/16/2026 17:01 | 740 | 2.8500 |
| 03/16/2026 17:01 | 551 | 2.8500 |
| 03/16/2026 17:01 | 784 | 2.8490 |
| 03/16/2026 17:01 | 632 | 2.8490 |
| 03/16/2026 17:01 | 2926 | 2.8490 |
| 03/16/2026 17:01 | 50 | 2.8500 |
| 03/16/2026 17:01 | 30 | 2.8500 |
| 03/16/2026 17:01 | 2 | 2.8500 |
| 03/16/2026 17:01 | 50 | 2.8500 |
| 03/16/2026 17:01 | 10 | 2.8500 |
| 03/16/2026 17:01 | 5 | 2.8500 |
| 03/16/2026 17:01 | 5 | 2.8500 |
| 03/16/2026 17:01 | 60 | 2.8500 |
| 03/16/2026 17:01 | 10 | 2.8510 |
| 03/16/2026 17:01 | 1146 | 2.8500 |
| 03/16/2026 17:01 | 1057 | 2.8500 |
| 03/16/2026 17:01 | 63 | 2.8500 |
| 03/16/2026 17:01 | 1600 | 2.8500 |
| 03/16/2026 17:01 | 646 | 2.8500 |
| 03/16/2026 17:01 | 4354 | 2.8500 |
| 03/16/2026 17:01 | 10 | 2.8520 |
| 03/16/2026 17:01 | 158 | 2.8510 |
| 03/16/2026 17:01 | 643 | 2.8510 |
| 03/16/2026 17:01 | 957 | 2.8510 |
| 03/16/2026 17:01 | 80 | 2.8510 |
| 03/16/2026 17:01 | 1236 | 2.8510 |
| 03/16/2026 17:01 | 874 | 2.8520 |
| 03/16/2026 17:01 | 700 | 2.85295 |
| 03/16/2026 17:01 | 5 | 2.8540 |
| 03/16/2026 17:01 | 242 | 2.8540 |
| 03/16/2026 17:01 | 298 | 2.8540 |
| 03/16/2026 17:01 | 1559 | 2.8540 |
| 03/16/2026 17:01 | 619 | 2.8540 |
| 03/16/2026 17:01 | 978 | 2.8540 |
| 03/16/2026 17:00 | 300 | 2.8540 |
| 03/16/2026 17:00 | 500 | 2.8540 |
| 03/16/2026 17:00 | 500 | 2.8540 |
| 03/16/2026 17:00 | 500 | 2.8540 |
| 03/16/2026 17:00 | 567 | 2.8550 |
| 03/16/2026 17:00 | 885 | 2.8550 |
| 03/16/2026 17:00 | 10 | 2.8570 |
| 03/16/2026 17:00 | 31 | 2.8570 |
| 03/16/2026 17:00 | 189 | 2.8560 |
| 03/16/2026 17:00 | 633 | 2.8560 |
| 03/16/2026 17:00 | 260 | 2.8570 |
| 03/16/2026 17:00 | 353 | 2.8570 |
| 03/16/2026 17:00 | 633 | 2.8570 |
| 03/16/2026 17:00 | 1064 | 2.8560 |
| 03/16/2026 17:00 | 241 | 2.8560 |
| 03/16/2026 17:00 | 1276 | 2.8560 |
| 03/16/2026 17:00 | 1 | 2.8560 |
| 03/16/2026 17:00 | 992 | 2.8580 |
| 03/16/2026 17:00 | 388 | 2.8580 |
| 03/16/2026 17:00 | 194 | 2.8580 |
| 03/16/2026 17:00 | 194 | 2.8580 |
| 03/16/2026 17:00 | 194 | 2.8580 |
| 03/16/2026 17:00 | 261 | 2.8570 |
| 03/16/2026 17:00 | 166 | 2.8570 |
| 03/16/2026 16:59 | 3 | 2.8600 |
| 03/16/2026 16:57 | 177 | 2.8590 |
| 03/16/2026 16:57 | 793 | 2.8580 |
| 03/16/2026 16:57 | 592 | 2.8580 |
| 03/16/2026 16:57 | 3 | 2.8570 |
| 03/16/2026 16:57 | 1347 | 2.8570 |
| 03/16/2026 16:57 | 348 | 2.8590 |
| 03/16/2026 16:57 | 418 | 2.8590 |
| 03/16/2026 16:57 | 1 | 2.8590 |
| 03/16/2026 16:57 | 285 | 2.8590 |
| 03/16/2026 16:57 | 1003 | 2.8590 |
| 03/16/2026 16:57 | 1417 | 2.8590 |
| 03/16/2026 16:57 | 283 | 2.8590 |
| 03/16/2026 16:56 | 520 | 2.8600 |
| 03/16/2026 16:56 | 1000 | 2.8590 |
| 03/16/2026 16:56 | 754 | 2.8590 |
| 03/16/2026 16:56 | 97 | 2.8590 |
| 03/16/2026 16:56 | 128 | 2.8590 |
| 03/16/2026 16:56 | 78 | 2.8590 |
| 03/16/2026 16:55 | 393 | 2.8560 |
| 03/16/2026 16:55 | 570 | 2.8560 |
| 03/16/2026 16:55 | 1 | 2.8590 |
| 03/16/2026 16:55 | 267 | 2.8580 |
| 03/16/2026 16:54 | 7 | 2.8600 |
| 03/16/2026 16:54 | 143 | 2.8580 |
| 03/16/2026 16:54 | 296 | 2.8590 |
| 03/16/2026 16:54 | 36 | 2.8620 |
| 03/16/2026 16:54 | 432 | 2.8600 |
| 03/16/2026 16:54 | 292 | 2.8600 |
| 03/16/2026 16:53 | 1812 | 2.8590 |
| 03/16/2026 16:53 | 237 | 2.8590 |
| 03/16/2026 16:53 | 1811 | 2.8600 |
| 03/16/2026 16:53 | 1812 | 2.8610 |
| 03/16/2026 16:53 | 1438 | 2.8610 |
| 03/16/2026 16:53 | 1600 | 2.8610 |
| 03/16/2026 16:53 | 1400 | 2.8610 |
| 03/16/2026 16:53 | 55 | 2.8610 |
| 03/16/2026 16:53 | 167 | 2.8610 |
| 03/16/2026 16:53 | 1732 | 2.8630 |
| 03/16/2026 16:53 | 4000 | 2.8630 |
| 03/16/2026 16:53 | 433 | 2.8630 |
| 03/16/2026 16:53 | 148 | 2.8630 |
| 03/16/2026 16:53 | 1700 | 2.8640 |
| 03/16/2026 16:53 | 190 | 2.8660 |
| 03/16/2026 16:53 | 1392 | 2.8660 |
| 03/16/2026 16:53 | 551 | 2.8660 |
| 03/16/2026 16:53 | 408 | 2.8660 |
| 03/16/2026 16:53 | 17 | 2.86894 |
| 03/16/2026 16:52 | 1302 | 2.8670 |
| 03/16/2026 16:52 | 1411 | 2.8670 |
| 03/16/2026 16:52 | 976 | 2.8680 |
| 03/16/2026 16:52 | 137 | 2.8680 |
| 03/16/2026 16:52 | 168 | 2.8680 |
| 03/16/2026 16:52 | 50 | 2.8710 |
| 03/16/2026 16:52 | 697 | 2.86895 |
| 03/16/2026 16:52 | 200 | 2.8694 |
| 03/16/2026 16:51 | 63 | 2.8680 |
| 03/16/2026 16:51 | 355 | 2.8680 |
| 03/16/2026 16:51 | 393 | 2.8680 |
| 03/16/2026 16:51 | 125 | 2.8680 |
| 03/16/2026 16:51 | 4 | 2.87093 |
| 03/16/2026 16:50 | 4 | 2.87093 |
| 03/16/2026 16:50 | 1463 | 2.8690 |
| 03/16/2026 16:50 | 184 | 2.8690 |
| 03/16/2026 16:50 | 77 | 2.8690 |
| 03/16/2026 16:50 | 147 | 2.8690 |
| 03/16/2026 16:50 | 42 | 2.8690 |
| 03/16/2026 16:50 | 35 | 2.8690 |
| 03/16/2026 16:49 | 7 | 2.8703 |
| 03/16/2026 16:49 | 1035 | 2.8690 |
| 03/16/2026 16:49 | 70 | 2.8690 |
| 03/16/2026 16:49 | 18 | 2.8690 |
| 03/16/2026 16:48 | 1038 | 2.86795 |
| 03/16/2026 16:48 | 11 | 2.86894 |
| 03/16/2026 16:48 | 259 | 2.8670 |
| 03/16/2026 16:48 | 225 | 2.8670 |
| 03/16/2026 16:48 | 284 | 2.8670 |
| 03/16/2026 16:48 | 841 | 2.8670 |
| 03/16/2026 16:48 | 1259 | 2.8670 |
| 03/16/2026 16:48 | 969 | 2.8670 |
| 03/16/2026 16:48 | 1500 | 2.8670 |
| 03/16/2026 16:47 | 92 | 2.8670 |
| 03/16/2026 16:47 | 42 | 2.8670 |
| 03/16/2026 16:47 | 818 | 2.8660 |
| 03/16/2026 16:46 | 1730 | 2.86595 |
| 03/16/2026 16:46 | 38 | 2.8640 |
| 03/16/2026 16:46 | 505 | 2.8640 |
| 03/16/2026 16:45 | 1364 | 2.8630 |
| 03/16/2026 16:45 | 506 | 2.8630 |
| 03/16/2026 16:45 | 37 | 2.8630 |
| 03/16/2026 16:45 | 2504 | 2.8640 |
| 03/16/2026 16:45 | 2328 | 2.8640 |
| 03/16/2026 16:45 | 313 | 2.8640 |
| 03/16/2026 16:45 | 273 | 2.8640 |
| 03/16/2026 16:45 | 271 | 2.8640 |
| 03/16/2026 16:45 | 513 | 2.8640 |
| 03/16/2026 16:45 | 861 | 2.8640 |
| 03/16/2026 16:45 | 251 | 2.8640 |
| 03/16/2026 16:45 | 2191 | 2.8640 |
| 03/16/2026 16:45 | 121 | 2.8650 |
| 03/16/2026 16:44 | 1129 | 2.8650 |
| 03/16/2026 16:44 | 774 | 2.8650 |
| 03/16/2026 16:44 | 772 | 2.8640 |
| 03/16/2026 16:44 | 572 | 2.8630 |
| 03/16/2026 16:44 | 917 | 2.8630 |
| 03/16/2026 16:44 | 2376 | 2.8630 |
| 03/16/2026 16:44 | 446 | 2.8630 |
| 03/16/2026 16:44 | 329 | 2.8630 |
| 03/16/2026 16:44 | 513 | 2.8630 |
| 03/16/2026 16:44 | 793 | 2.8630 |
| 03/16/2026 16:44 | 4148 | 2.8650 |
| 03/16/2026 16:44 | 197 | 2.8650 |
| 03/16/2026 16:44 | 793 | 2.8650 |
| 03/16/2026 16:44 | 79 | 2.8660 |
| 03/16/2026 16:44 | 2044 | 2.8660 |
| 03/16/2026 16:44 | 107 | 2.8660 |
| 03/16/2026 16:44 | 793 | 2.8660 |
| 03/16/2026 16:44 | 1400 | 2.8660 |
| 03/16/2026 16:44 | 720 | 2.8640 |
| 03/16/2026 16:44 | 492 | 2.8650 |
| 03/16/2026 16:44 | 1379 | 2.8650 |
| 03/16/2026 16:44 | 943 | 2.8650 |
| 03/16/2026 16:44 | 1421 | 2.8640 |
| 03/16/2026 16:44 | 737 | 2.8630 |
| 03/16/2026 16:44 | 774 | 2.8630 |
| 03/16/2026 16:44 | 741 | 2.8620 |
| 03/16/2026 16:44 | 561 | 2.8610 |
| 03/16/2026 16:44 | 522 | 2.8610 |
| 03/16/2026 16:44 | 663 | 2.8600 |
| 03/16/2026 16:44 | 570 | 2.8600 |
| 03/16/2026 16:44 | 39 | 2.8600 |
| 03/16/2026 16:44 | 42 | 2.8600 |
| 03/16/2026 16:44 | 93 | 2.8600 |
| 03/16/2026 16:44 | 87 | 2.8600 |
| 03/16/2026 16:44 | 31 | 2.8590 |
| 03/16/2026 16:44 | 1066 | 2.8590 |
| 03/16/2026 16:44 | 120 | 2.8590 |
| 03/16/2026 16:43 | 20 | 2.8600 |
| 03/16/2026 16:43 | 500 | 2.8610 |
| 03/16/2026 16:43 | 637 | 2.8610 |
| 03/16/2026 16:43 | 777 | 2.8610 |
| 03/16/2026 16:43 | 399 | 2.8610 |
| 03/16/2026 16:43 | 142 | 2.8600 |
| 03/16/2026 16:43 | 71 | 2.8600 |
| 03/16/2026 16:43 | 1032 | 2.8590 |
| 03/16/2026 16:43 | 848 | 2.8590 |
| 03/16/2026 16:43 | 72 | 2.8610 |
| 03/16/2026 16:43 | 119 | 2.8610 |
| 03/16/2026 16:43 | 20188 | 2.8610 |
| 03/16/2026 16:43 | 4811 | 2.8610 |
| 03/16/2026 16:43 | 1160 | 2.8605 |
| 03/16/2026 16:43 | 1674 | 2.8610 |
| 03/16/2026 16:43 | 753 | 2.8610 |
| 03/16/2026 16:43 | 254 | 2.8610 |
| 03/16/2026 16:43 | 65 | 2.8610 |
| 03/16/2026 16:43 | 58 | 2.8610 |
| 03/16/2026 16:43 | 523 | 2.8610 |
| 03/16/2026 16:43 | 200 | 2.8610 |
| 03/16/2026 16:43 | 788 | 2.8610 |
| 03/16/2026 16:43 | 351 | 2.8610 |
| 03/16/2026 16:43 | 3472 | 2.86312 |
| 03/16/2026 16:43 | 5 | 2.8630 |
| 03/16/2026 16:43 | 395 | 2.8620 |
| 03/16/2026 16:43 | 519 | 2.8620 |
| 03/16/2026 16:42 | 847 | 2.8610 |
| 03/16/2026 16:42 | 754 | 2.8630 |
| 03/16/2026 16:41 | 278 | 2.8610 |
| 03/16/2026 16:41 | 411 | 2.8610 |
| 03/16/2026 16:41 | 255 | 2.8610 |
| 03/16/2026 16:41 | 573 | 2.8610 |
| 03/16/2026 16:41 | 135 | 2.8610 |
| 03/16/2026 16:41 | 21 | 2.8650 |
| 03/16/2026 16:41 | 2000 | 2.8630 |
| 03/16/2026 16:41 | 479 | 2.8640 |
| 03/16/2026 16:41 | 651 | 2.8640 |
| 03/16/2026 16:40 | 2846 | 2.8650 |
| 03/16/2026 16:40 | 135 | 2.8650 |
| 03/16/2026 16:40 | 1108 | 2.8658 |
| 03/16/2026 16:40 | 2160 | 2.8650 |
| 03/16/2026 16:40 | 854 | 2.8650 |
| 03/16/2026 16:40 | 2970 | 2.8650 |
| 03/16/2026 16:40 | 5 | 2.8660 |
| 03/16/2026 16:40 | 545 | 2.8650 |
| 03/16/2026 16:40 | 115 | 2.8650 |
| 03/16/2026 16:40 | 429 | 2.8650 |
| 03/16/2026 16:40 | 60 | 2.8660 |
| 03/16/2026 16:40 | 189 | 2.8660 |
| 03/16/2026 16:40 | 1354 | 2.8660 |
| 03/16/2026 16:40 | 57 | 2.8660 |
| 03/16/2026 16:40 | 88 | 2.8660 |
| 03/16/2026 16:40 | 95 | 2.8660 |
| 03/16/2026 16:40 | 1447 | 2.8660 |
| 03/16/2026 16:40 | 1260 | 2.8660 |
| 03/16/2026 16:40 | 963 | 2.8660 |
| 03/16/2026 16:39 | 729 | 2.8660 |
| 03/16/2026 16:39 | 340 | 2.8660 |
| 03/16/2026 16:39 | 834 | 2.8660 |
| 03/16/2026 16:39 | 1387 | 2.8668 |
| 03/16/2026 16:39 | 3 | 2.8670 |
| 03/16/2026 16:39 | 487 | 2.8670 |
| 03/16/2026 16:39 | 154 | 2.8670 |
| 03/16/2026 16:38 | 3 | 2.8680 |
| 03/16/2026 16:38 | 598 | 2.8670 |
| 03/16/2026 16:38 | 3437 | 2.8670 |
| 03/16/2026 16:38 | 1250 | 2.8670 |
| 03/16/2026 16:38 | 381 | 2.8670 |
| 03/16/2026 16:38 | 881 | 2.8670 |
| 03/16/2026 16:38 | 954 | 2.8670 |
| 03/16/2026 16:38 | 1603 | 2.8670 |
| 03/16/2026 16:38 | 1400 | 2.8670 |
| 03/16/2026 16:38 | 1481 | 2.8680 |
| 03/16/2026 16:38 | 2 | 2.8700 |
| 03/16/2026 16:36 | 1732 | 2.8694 |
| 03/16/2026 16:36 | 2 | 2.8700 |
| 03/16/2026 16:36 | 1 | 2.8700 |
| 03/16/2026 16:35 | 1080 | 2.8690 |
| 03/16/2026 16:35 | 794 | 2.8690 |
| 03/16/2026 16:35 | 1138 | 2.8690 |
| 03/16/2026 16:35 | 576 | 2.8690 |
| 03/16/2026 16:35 | 330 | 2.8690 |
| 03/16/2026 16:35 | 3030 | 2.8690 |
| 03/16/2026 16:35 | 920 | 2.8690 |
| 03/16/2026 16:35 | 145 | 2.8700 |
| 03/16/2026 16:35 | 72 | 2.8700 |
| 03/16/2026 16:35 | 103 | 2.8700 |
| 03/16/2026 16:35 | 2110 | 2.8700 |
| 03/16/2026 16:35 | 595 | 2.8690 |
| 03/16/2026 16:35 | 639 | 2.8680 |
| 03/16/2026 16:35 | 62 | 2.8680 |
| 03/16/2026 16:35 | 920 | 2.8680 |
| 03/16/2026 16:35 | 346 | 2.8680 |