Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.07.2026 - 17:35:25
Geld
01.07.2026 - 18:30:00
Geld
Volumen
Brief
01.07.2026 - 18:30:00
Brief
Volumen
2.8000
-0.011 ( -0.39% )
2.5000
2'000
3.1600
10'000
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/01/2026 17:46 1121 2.77708
07/01/2026 17:37 871 2.8000
07/01/2026 17:37 1629 2.8000
07/01/2026 17:37 1653 2.8000
07/01/2026 17:37 5847 2.8000
07/01/2026 17:35 1759 2.8000
07/01/2026 17:35 860 2.8000
07/01/2026 17:35 12912 2.8000
07/01/2026 17:35 10630 2.8000
07/01/2026 17:35 12030 2.8000
07/01/2026 17:35 10621 2.8000
07/01/2026 17:35 2730 2.8000
07/01/2026 17:35 795 2.8000
07/01/2026 17:35 338 2.8000
07/01/2026 17:35 1422 2.8000
07/01/2026 17:35 1117 2.8000
07/01/2026 17:35 2957 2.8000
07/01/2026 17:35 7819 2.8000
07/01/2026 17:35 2084 2.8000
07/01/2026 17:35 3475 2.8000
07/01/2026 17:35 25152 2.8000
07/01/2026 17:35 34 2.8000
07/01/2026 17:35 2469 2.8000
07/01/2026 17:35 49 2.8000
07/01/2026 17:35 404 2.8000
07/01/2026 17:35 3780 2.8000
07/01/2026 17:35 2578 2.8000
07/01/2026 17:35 1247 2.8000
07/01/2026 17:35 1651 2.8000
07/01/2026 17:35 4427 2.8000
07/01/2026 17:35 82 2.8000
07/01/2026 17:35 2329 2.8000
07/01/2026 17:35 5854 2.8000
07/01/2026 17:35 767 2.8000
07/01/2026 17:35 6572 2.8000
07/01/2026 17:35 1553 2.8000
07/01/2026 17:35 1586 2.8000
07/01/2026 17:35 2742 2.8000
07/01/2026 17:35 867 2.8000
07/01/2026 17:35 5000 2.8000
07/01/2026 17:35 14360 2.8000
07/01/2026 17:35 14515 2.8000
07/01/2026 17:35 27307 2.8000
07/01/2026 17:35 21632 2.8000
07/01/2026 17:35 6082 2.8000
07/01/2026 17:35 4690 2.8000
07/01/2026 17:35 3105 2.8000
07/01/2026 17:35 4701 2.8000
07/01/2026 17:35 7147 2.8000
07/01/2026 17:35 532 2.8000
07/01/2026 17:35 170 2.8000
07/01/2026 17:35 2958 2.8000
07/01/2026 17:35 677 2.8000
07/01/2026 17:35 12282 2.8000
07/01/2026 17:35 4103 2.8000
07/01/2026 17:35 32680 2.8000
07/01/2026 17:35 3942 2.8000
07/01/2026 17:35 4519 2.8000
07/01/2026 17:35 760 2.8000
07/01/2026 17:35 1809 2.8000
07/01/2026 17:35 7203 2.8000
07/01/2026 17:35 22200 2.8000
07/01/2026 17:35 13712 2.8000
07/01/2026 17:35 149 2.8000
07/01/2026 17:35 1539 2.8000
07/01/2026 17:35 5877 2.8000
07/01/2026 17:35 1454 2.8000
07/01/2026 17:35 2019 2.8000
07/01/2026 17:35 516 2.8000
07/01/2026 17:35 3678 2.8000
07/01/2026 17:35 3802 2.8000
07/01/2026 17:35 1267 2.8000
07/01/2026 17:35 3597 2.8000
07/01/2026 17:35 802 2.8000
07/01/2026 17:35 3169 2.8000
07/01/2026 17:35 867 2.8000
07/01/2026 17:35 8942 2.8000
07/01/2026 17:35 803 2.8000
07/01/2026 17:35 9640 2.8000
07/01/2026 17:35 228275 2.8000
07/01/2026 17:35 759 2.8000
07/01/2026 17:35 25 2.8000
07/01/2026 17:35 474 2.8000
07/01/2026 17:35 44543 2.8000
07/01/2026 17:35 27 2.8000
07/01/2026 17:35 620 2.8000
07/01/2026 17:35 881 2.8000
07/01/2026 17:35 198 2.8000
07/01/2026 17:35 28430 2.8000
07/01/2026 17:35 50368 2.8000
07/01/2026 17:35 194 2.8000
07/01/2026 17:35 400 2.8000
07/01/2026 17:35 1170 2.8000
07/01/2026 17:35 410 2.8000
07/01/2026 17:35 372 2.8000
07/01/2026 17:35 96454 2.8000
07/01/2026 17:35 1299 2.8000
07/01/2026 17:35 150328 2.8000
07/01/2026 17:35 18350 2.8000
07/01/2026 17:35 27054 2.8000
07/01/2026 17:35 2703 2.8000
07/01/2026 17:35 40662 2.8000
07/01/2026 17:35 21193 2.8000
07/01/2026 17:35 5701 2.8000
07/01/2026 17:35 53987 2.8000
07/01/2026 17:35 6106 2.8000
07/01/2026 17:35 10774 2.8000
07/01/2026 17:35 797 2.8000
07/01/2026 17:35 21103 2.8000
07/01/2026 17:35 34207 2.8000
07/01/2026 17:35 2988 2.8000
07/01/2026 17:35 7705 2.8000
07/01/2026 17:35 4235 2.8000
07/01/2026 17:35 2111 2.8000
07/01/2026 17:35 19 2.8000
07/01/2026 17:35 2399 2.8000
07/01/2026 17:35 23998 2.8000
07/01/2026 17:35 2948 2.8000
07/01/2026 17:35 3730 2.8000
07/01/2026 17:35 1664 2.8000
07/01/2026 17:35 126 2.8000
07/01/2026 17:35 15458 2.8000
07/01/2026 17:35 6716 2.8000
07/01/2026 17:35 2061 2.8000
07/01/2026 17:35 294 2.8000
07/01/2026 17:35 3393 2.8000
07/01/2026 17:35 19698 2.8000
07/01/2026 17:35 4895 2.8000
07/01/2026 17:35 112 2.8000
07/01/2026 17:35 2799 2.8000
07/01/2026 17:35 112 2.8000
07/01/2026 17:35 3287 2.8000
07/01/2026 17:35 161 2.8000
07/01/2026 17:35 96454 2.8000
07/01/2026 17:35 3155 2.8000
07/01/2026 17:35 2852 2.8000
07/01/2026 17:35 11 2.8000
07/01/2026 17:35 415 2.8000
07/01/2026 17:35 2854 2.8000
07/01/2026 17:35 10374 2.8000
07/01/2026 17:35 565 2.8000
07/01/2026 17:35 565 2.8000
07/01/2026 17:35 565 2.8000
07/01/2026 17:35 565 2.8000
07/01/2026 17:35 3685 2.8000
07/01/2026 17:35 452 2.8000
07/01/2026 17:35 1719 2.8000
07/01/2026 17:35 95270 2.8000
07/01/2026 17:35 2023 2.8000
07/01/2026 17:35 659 2.8000
07/01/2026 17:35 46043 2.8000
07/01/2026 17:35 14052 2.8000
07/01/2026 17:35 158 2.8000
07/01/2026 17:35 2372 2.8000
07/01/2026 17:35 39902 2.8000
07/01/2026 17:35 44056 2.8000
07/01/2026 17:35 53 2.8000
07/01/2026 17:35 216 2.8000
07/01/2026 17:35 31660 2.8000
07/01/2026 17:35 4310 2.8000
07/01/2026 17:35 5701 2.8000
07/01/2026 17:35 68167 2.8000
07/01/2026 17:35 60672 2.8000
07/01/2026 17:35 537 2.8000
07/01/2026 17:35 80879 2.8000
07/01/2026 17:35 2 2.8000
07/01/2026 17:35 161 2.8000
07/01/2026 17:35 79 2.8000
07/01/2026 17:35 2744 2.8000
07/01/2026 17:35 2772 2.8000
07/01/2026 17:35 2910 2.8000
07/01/2026 17:35 2660 2.8000
07/01/2026 17:35 2910 2.8000
07/01/2026 17:35 2854 2.8000
07/01/2026 17:35 2854 2.8000
07/01/2026 17:35 2882 2.8000
07/01/2026 17:35 46 2.8000
07/01/2026 17:35 41572 2.8000
07/01/2026 17:35 2910 2.8000
07/01/2026 17:35 2854 2.8000
07/01/2026 17:35 2799 2.8000
07/01/2026 17:35 5693 2.8000
07/01/2026 17:35 27631 2.8000
07/01/2026 17:35 24231 2.8000
07/01/2026 17:35 1155 2.8000
07/01/2026 17:35 82 2.8000
07/01/2026 17:35 635 2.8000
07/01/2026 17:35 3753 2.8000
07/01/2026 17:35 8080 2.8000
07/01/2026 17:35 1696 2.8000
07/01/2026 17:35 3419 2.8000
07/01/2026 17:35 17155 2.8000
07/01/2026 17:35 1278 2.8000
07/01/2026 17:35 1131 2.8000
07/01/2026 17:35 90 2.8000
07/01/2026 17:35 2430 2.8000
07/01/2026 17:35 7406 2.8000
07/01/2026 17:35 1130 2.8000
07/01/2026 17:35 2827 2.8000
07/01/2026 17:35 4126 2.8000
07/01/2026 17:35 13145 2.8000
07/01/2026 17:35 114 2.8000
07/01/2026 17:35 1822 2.8000
07/01/2026 17:35 768 2.8000
07/01/2026 17:35 7582 2.8000
07/01/2026 17:35 83798 2.8000
07/01/2026 17:35 1349 2.8000
07/01/2026 17:35 144195 2.8000
07/01/2026 17:35 146 2.8000
07/01/2026 17:35 38296 2.8000
07/01/2026 17:35 526 2.8000
07/01/2026 17:35 17512 2.8000
07/01/2026 17:35 260 2.8000
07/01/2026 17:35 9239 2.8000
07/01/2026 17:35 781 2.8000
07/01/2026 17:35 347 2.8000
07/01/2026 17:35 886 2.8000
07/01/2026 17:35 275 2.8000
07/01/2026 17:35 5068 2.8000
07/01/2026 17:35 525 2.8000
07/01/2026 17:35 396 2.8000
07/01/2026 17:35 1683 2.8000
07/01/2026 17:35 1166 2.8000
07/01/2026 17:35 8911 2.8000
07/01/2026 17:35 801 2.8000
07/01/2026 17:35 3485 2.8000
07/01/2026 17:35 715 2.8000
07/01/2026 17:29 1 2.7870
07/01/2026 17:29 797 2.7870
07/01/2026 17:29 500 2.7870
07/01/2026 17:29 30 2.7880
07/01/2026 17:29 144 2.7880
07/01/2026 17:29 1868 2.7880
07/01/2026 17:29 544 2.7870
07/01/2026 17:29 231 2.7870
07/01/2026 17:29 500 2.7870
07/01/2026 17:29 801 2.7870
07/01/2026 17:29 1399 2.7880
07/01/2026 17:29 719 2.7870
07/01/2026 17:29 1399 2.7880
07/01/2026 17:29 672 2.7880
07/01/2026 17:29 1399 2.7880
07/01/2026 17:29 139 2.7880
07/01/2026 17:29 1561 2.7880
07/01/2026 17:29 738 2.7880
07/01/2026 17:29 1000 2.7880
07/01/2026 17:29 1399 2.7880
07/01/2026 17:29 2783 2.7860
07/01/2026 17:29 798 2.7860
07/01/2026 17:29 1399 2.7860
07/01/2026 17:29 1811 2.7860
07/01/2026 17:29 500 2.7870
07/01/2026 17:29 798 2.7870
07/01/2026 17:29 2400 2.7870
07/01/2026 17:29 318467 2.78585
07/01/2026 17:29 1399 2.7880
07/01/2026 17:29 1399 2.7860
07/01/2026 17:29 798 2.7860
07/01/2026 17:29 798 2.7860
07/01/2026 17:29 6 2.7870
07/01/2026 17:29 1000 2.7860
07/01/2026 17:29 798 2.7860
07/01/2026 17:29 738 2.7860
07/01/2026 17:29 1399 2.7860
07/01/2026 17:29 429 2.7860
07/01/2026 17:29 1399 2.7880
07/01/2026 17:29 738 2.7880
07/01/2026 17:29 2478 2.7860
07/01/2026 17:29 1859 2.7860
07/01/2026 17:29 800 2.7860
07/01/2026 17:29 800 2.7860
07/01/2026 17:29 1700 2.7860
07/01/2026 17:29 778 2.7860
07/01/2026 17:29 1399 2.7860
07/01/2026 17:29 1847 2.7870
07/01/2026 17:29 430 2.7870
07/01/2026 17:29 366 2.7870
07/01/2026 17:29 800 2.7870
07/01/2026 17:29 500 2.7870
07/01/2026 17:29 738 2.7870
07/01/2026 17:29 1700 2.7870
07/01/2026 17:29 461 2.7870
07/01/2026 17:29 16 2.7870
07/01/2026 17:29 538 2.7890
07/01/2026 17:29 186 2.7870
07/01/2026 17:29 412 2.7870
07/01/2026 17:29 340 2.7870
07/01/2026 17:29 541 2.7870
07/01/2026 17:29 100 2.7870
07/01/2026 17:29 2770 2.7870
07/01/2026 17:28 392 2.7860
07/01/2026 17:28 1 2.7860
07/01/2026 17:28 606 2.7860
07/01/2026 17:28 795 2.7860
07/01/2026 17:28 2241 2.7860
07/01/2026 17:28 326 2.7860
07/01/2026 17:28 273 2.7860
07/01/2026 17:28 462 2.7860
07/01/2026 17:28 2 2.7860
07/01/2026 17:28 398 2.7860
07/01/2026 17:28 1449 2.7860
07/01/2026 17:28 799 2.7860
07/01/2026 17:28 799 2.7870
07/01/2026 17:28 217 2.7870
07/01/2026 17:28 261 2.7870
07/01/2026 17:28 1751 2.7870
07/01/2026 17:27 1399 2.7880
07/01/2026 17:27 2074 2.7880
07/01/2026 17:27 447 2.7880
07/01/2026 17:27 9127 2.7870
07/01/2026 17:27 5794 2.7870
07/01/2026 17:27 500 2.7870
07/01/2026 17:27 800 2.7870
07/01/2026 17:27 1700 2.7870
07/01/2026 17:27 1399 2.7870
07/01/2026 17:27 1025 2.7870
07/01/2026 17:27 190 2.7870
07/01/2026 17:27 1549 2.7880
07/01/2026 17:27 823 2.7880
07/01/2026 17:27 2140 2.7880
07/01/2026 17:27 302 2.7880
07/01/2026 17:27 243 2.7880
07/01/2026 17:27 1554 2.7880
07/01/2026 17:27 650 2.7880
07/01/2026 17:26 397 2.7890
07/01/2026 17:26 794 2.7890
07/01/2026 17:26 699 2.7890
07/01/2026 17:26 1399 2.7890
07/01/2026 17:26 350 2.7910
07/01/2026 17:26 200 2.7910
07/01/2026 17:26 25 2.7910
07/01/2026 17:26 3122 2.7910
07/01/2026 17:26 255 2.7910
07/01/2026 17:26 303 2.7910
07/01/2026 17:26 709 2.7910
07/01/2026 17:26 475 2.7910
07/01/2026 17:25 20.6095 2.7890
07/01/2026 17:25 434 2.7900
07/01/2026 17:25 273 2.7900
07/01/2026 17:25 302 2.7900
07/01/2026 17:25 937 2.7900
07/01/2026 17:25 1282 2.7900
07/01/2026 17:25 1012 2.7900
07/01/2026 17:25 681 2.7900
07/01/2026 17:24 310 2.7890
07/01/2026 17:24 2990 2.7890
07/01/2026 17:24 400 2.7890
07/01/2026 17:24 500 2.7890
07/01/2026 17:24 440 2.7890
07/01/2026 17:24 638 2.7900
07/01/2026 17:24 442 2.7910
07/01/2026 17:24 1877 2.7910
07/01/2026 17:24 65 2.7920
07/01/2026 17:24 949 2.7910
07/01/2026 17:24 1196 2.7910
07/01/2026 17:24 166 2.7930
07/01/2026 17:23 0.2909 2.7930
07/01/2026 17:23 53.418 2.7940
07/01/2026 17:23 31 2.7920
07/01/2026 17:23 794 2.7920
07/01/2026 17:23 1196 2.7920
07/01/2026 17:23 806 2.7930
07/01/2026 17:23 1196 2.7930
07/01/2026 17:23 743 2.7930
07/01/2026 17:23 418 2.7920
07/01/2026 17:22 693 2.7920
07/01/2026 17:22 6113 2.79324
07/01/2026 17:22 71 2.7930
07/01/2026 17:22 247 2.7930
07/01/2026 17:22 207 2.7930
07/01/2026 17:22 162 2.7930
07/01/2026 17:22 794 2.7920
07/01/2026 17:21 394 2.7950
07/01/2026 17:21 1196 2.7950
07/01/2026 17:21 393 2.7950
07/01/2026 17:21 1636 2.7950
07/01/2026 17:21 2236 2.7950
07/01/2026 17:21 201 2.7950
07/01/2026 17:21 252 2.7950
07/01/2026 17:21 743 2.7950
07/01/2026 17:21 1450 2.7950
07/01/2026 17:20 2416 2.7940
07/01/2026 17:20 261 2.7930
07/01/2026 17:20 224 2.7930
07/01/2026 17:20 1196 2.7940
07/01/2026 17:20 1568 2.7940
07/01/2026 17:19 308 2.7930
07/01/2026 17:19 689 2.7930
07/01/2026 17:19 1700 2.7930
07/01/2026 17:19 200 2.7930
07/01/2026 17:19 737 2.7930
07/01/2026 17:19 1700 2.7940
07/01/2026 17:19 794 2.7940
07/01/2026 17:19 1631 2.7940
07/01/2026 17:19 1700 2.7940
07/01/2026 17:19 765 2.7940
07/01/2026 17:19 431 2.7940
07/01/2026 17:19 4041 2.7940
07/01/2026 17:19 737 2.7940
07/01/2026 17:19 1475 2.7940
07/01/2026 17:19 225 2.7940
07/01/2026 17:19 184 2.7940
07/01/2026 17:19 303 2.7940
07/01/2026 17:19 26 2.7940
07/01/2026 17:19 32 2.7940
07/01/2026 17:19 1648 2.7950
07/01/2026 17:19 490 2.7960
07/01/2026 17:19 738 2.7960
07/01/2026 17:19 184 2.7960
07/01/2026 17:19 131 2.7960
07/01/2026 17:18 88 2.7960
07/01/2026 17:18 1151 2.7960
07/01/2026 17:18 542 2.7960
07/01/2026 17:18 1196 2.7960
07/01/2026 17:17 271 2.7960
07/01/2026 17:17 543 2.7950
07/01/2026 17:17 276 2.7950
07/01/2026 17:17 686 2.7950
07/01/2026 17:17 189 2.7950
07/01/2026 17:17 518 2.7940
07/01/2026 17:17 325 2.7930
07/01/2026 17:17 379 2.7930
07/01/2026 17:17 4091 2.7930
07/01/2026 17:17 179 2.7930
07/01/2026 17:17 954 2.7920
07/01/2026 17:17 1 2.7920
07/01/2026 17:17 368 2.7920
07/01/2026 17:17 736 2.7920
07/01/2026 17:17 736 2.7920
07/01/2026 17:17 197 2.7920
07/01/2026 17:17 0.3546 2.7920
07/01/2026 17:17 2.26 2.7920
07/01/2026 17:17 1.3037 2.7920
07/01/2026 17:17 2.9047 2.7920
07/01/2026 17:17 1.0315 2.7920
07/01/2026 17:16 431 2.79136
07/01/2026 17:15 591 2.7940
07/01/2026 17:15 672 2.7940
07/01/2026 17:15 369 2.7940
07/01/2026 17:15 467 2.7940
07/01/2026 17:15 371 2.7940
07/01/2026 17:15 737 2.7940
07/01/2026 17:15 737 2.7940
07/01/2026 17:15 462 2.7930
07/01/2026 17:15 462 2.7920
07/01/2026 17:15 941 2.7920
07/01/2026 17:15 1798 2.7920
07/01/2026 17:15 2500 2.7920
07/01/2026 17:15 1196 2.7920
07/01/2026 17:15 952 2.7930
07/01/2026 17:15 244 2.7930
07/01/2026 17:15 371 2.7930
07/01/2026 17:15 153 2.7930
07/01/2026 17:15 2135 2.7930
07/01/2026 17:15 660 2.7930
07/01/2026 17:15 661 2.7930
07/01/2026 17:15 35.6248 2.7930
07/01/2026 17:15 363 2.7920
07/01/2026 17:15 794 2.7920
07/01/2026 17:15 538 2.7910
07/01/2026 17:15 1196 2.7910
07/01/2026 17:15 1700 2.7910
07/01/2026 17:15 203 2.7920
07/01/2026 17:15 366 2.7920
07/01/2026 17:15 1700 2.7920
07/01/2026 17:15 604 2.7920
07/01/2026 17:15 660 2.7920
07/01/2026 17:15 184 2.7920
07/01/2026 17:15 218 2.7920
07/01/2026 17:15 3003 2.7920
07/01/2026 17:15 350 2.7920
07/01/2026 17:14 240 2.7910
07/01/2026 17:14 1750 2.7900
07/01/2026 17:14 3 2.7920
07/01/2026 17:14 185 2.7930
07/01/2026 17:14 223 2.7930
07/01/2026 17:14 337 2.7930
07/01/2026 17:13 931 2.7940
07/01/2026 17:13 1196 2.7940
07/01/2026 17:13 1900 2.7940
07/01/2026 17:13 1371 2.7950
07/01/2026 17:13 737 2.7950
07/01/2026 17:13 670 2.7950
07/01/2026 17:13 977 2.7950
07/01/2026 17:12 947 2.7970
07/01/2026 17:12 1700 2.7970
07/01/2026 17:12 150 2.7983
07/01/2026 17:12 794 2.7980
07/01/2026 17:12 794 2.7980
07/01/2026 17:12 735 2.7990
07/01/2026 17:12 794 2.7990
07/01/2026 17:12 1196 2.7990
07/01/2026 17:12 1196 2.7980
07/01/2026 17:12 1196 2.7970
07/01/2026 17:12 294 2.7990
07/01/2026 17:12 2929 2.7980
07/01/2026 17:12 1700 2.7980
07/01/2026 17:12 889 2.7980
07/01/2026 17:12 1196 2.7980
07/01/2026 17:12 1848 2.7980
07/01/2026 17:12 653 2.7970
07/01/2026 17:12 1700 2.7970
07/01/2026 17:12 794 2.7970
07/01/2026 17:12 877 2.7970
07/01/2026 17:12 324 2.7970
07/01/2026 17:12 961 2.7970
07/01/2026 17:12 1196 2.7970
07/01/2026 17:12 876 2.7960
07/01/2026 17:12 1196 2.7960
07/01/2026 17:12 321 2.7960
07/01/2026 17:12 213 2.7950
07/01/2026 17:12 182 2.7950
07/01/2026 17:12 1350 2.7950
07/01/2026 17:12 2033 2.7950
07/01/2026 17:12 337 2.7950
07/01/2026 17:12 336 2.7940
07/01/2026 17:11 11.5897 2.7930
07/01/2026 17:11 209 2.7940
07/01/2026 17:11 174 2.7940
07/01/2026 17:11 322 2.7940
07/01/2026 17:10 202 2.7930
07/01/2026 17:10 477 2.7920
07/01/2026 17:10 644 2.7920
07/01/2026 17:10 371 2.7910
07/01/2026 17:10 100 2.7910
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 1855 2.7900
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 3163 2.7900
07/01/2026 17:10 674 2.7900
07/01/2026 17:10 4412 2.7900
07/01/2026 17:10 642 2.7890
07/01/2026 17:10 1 2.7890
07/01/2026 17:10 1076 2.7890
07/01/2026 17:10 222 2.7890
07/01/2026 17:10 186 2.7890
07/01/2026 17:10 520 2.7890
07/01/2026 17:10 764 2.7890
07/01/2026 17:10 794 2.7890
07/01/2026 17:10 351 2.7890
07/01/2026 17:09 794 2.7880
07/01/2026 17:09 354 2.7880
07/01/2026 17:09 1759 2.7880
07/01/2026 17:09 1700 2.7880
07/01/2026 17:09 1515 2.7880
07/01/2026 17:09 350 2.7890
07/01/2026 17:09 336 2.7890
07/01/2026 17:09 209 2.7890
07/01/2026 17:09 175 2.7890
07/01/2026 17:09 2 2.7890
07/01/2026 17:09 352 2.7890
07/01/2026 17:08 3.3154 2.7900
07/01/2026 17:08 100000 2.7760
07/01/2026 17:08 24.0247 2.7900
07/01/2026 17:08 2384 2.7900
07/01/2026 17:08 8538 2.7900
07/01/2026 17:08 794 2.7900
07/01/2026 17:08 1423 2.7900
07/01/2026 17:08 665 2.7900
07/01/2026 17:08 1196 2.7900
07/01/2026 17:08 1822 2.7910
07/01/2026 17:08 860 2.7910
07/01/2026 17:08 1196 2.7910
07/01/2026 17:08 1181 2.7900
07/01/2026 17:08 1158 2.7890
07/01/2026 17:08 5397 2.7890
07/01/2026 17:08 1700 2.7890
07/01/2026 17:08 1196 2.7890
07/01/2026 17:08 861 2.7910
07/01/2026 17:08 559 2.7910
07/01/2026 17:08 559 2.7910
07/01/2026 17:08 1700 2.7910
07/01/2026 17:08 1271 2.7910
07/01/2026 17:08 1196 2.7910
07/01/2026 17:08 199 2.7900
07/01/2026 17:08 170 2.7900
07/01/2026 17:07 2282 2.7890
07/01/2026 17:07 557 2.7890
07/01/2026 17:07 771 2.7890
07/01/2026 17:07 167 2.7880
07/01/2026 17:07 205 2.7880
07/01/2026 17:07 369 2.7880
07/01/2026 17:07 1427.5466 2.7880
07/01/2026 17:06 881 2.7880
07/01/2026 17:06 1700 2.7870
07/01/2026 17:06 366 2.7860
07/01/2026 17:06 794 2.7860
07/01/2026 17:06 1700 2.7860
07/01/2026 17:06 738 2.7860
07/01/2026 17:06 2188 2.7830
07/01/2026 17:06 554 2.7830
07/01/2026 17:06 879 2.7830
07/01/2026 17:06 2116 2.7820
07/01/2026 17:06 81 2.7820
07/01/2026 17:06 2039 2.7820
07/01/2026 17:06 2077 2.7820
07/01/2026 17:06 132 2.7820
07/01/2026 17:06 2115 2.7820
07/01/2026 17:06 2042 2.7820
07/01/2026 17:06 274 2.7820
07/01/2026 17:06 2111 2.7820
07/01/2026 17:06 19 2.7820
07/01/2026 17:06 2190 2.7820
07/01/2026 17:06 89 2.7820
07/01/2026 17:06 2120 2.7820
07/01/2026 17:06 94 2.7820
07/01/2026 17:06 2115 2.7820
07/01/2026 17:06 2102 2.7820
07/01/2026 17:06 107 2.7820
07/01/2026 17:06 2209 2.7820
07/01/2026 17:06 2013 2.7820
07/01/2026 17:06 98 2.7820
07/01/2026 17:06 2111 2.7820
07/01/2026 17:06 2111 2.7820
07/01/2026 17:06 520 2.7820
07/01/2026 17:06 1700 2.7820
07/01/2026 17:06 1852 2.7820
07/01/2026 17:06 2000 2.7820
07/01/2026 17:06 25000 2.7800
07/01/2026 17:06 1126 2.7820
07/01/2026 17:06 859 2.7820
07/01/2026 17:06 1192 2.7820
07/01/2026 17:06 1192 2.7820
07/01/2026 17:06 1196 2.7810
07/01/2026 17:06 808 2.7820
07/01/2026 17:06 146 2.7820
07/01/2026 17:06 2223 2.7820
07/01/2026 17:06 794 2.7820
07/01/2026 17:06 781 2.7820
07/01/2026 17:06 794 2.7820
07/01/2026 17:06 794 2.7820
07/01/2026 17:06 1700 2.7820
07/01/2026 17:06 2000 2.7820
07/01/2026 17:06 259 2.7820
07/01/2026 17:06 2128 2.7820
07/01/2026 17:06 176 2.7820
07/01/2026 17:06 210 2.7820
07/01/2026 17:06 1 2.7820
07/01/2026 17:06 2000 2.7820
07/01/2026 17:05 349 2.7810
07/01/2026 17:05 1832 2.7810
07/01/2026 17:05 341 2.7810
07/01/2026 17:05 1.5424 2.7820
07/01/2026 17:05 3896 2.7820
07/01/2026 17:05 598 2.7820
07/01/2026 17:05 2327 2.7820
07/01/2026 17:05 520 2.7810
07/01/2026 17:05 1 2.7810
07/01/2026 17:05 186 2.7810
07/01/2026 17:05 344 2.7810
07/01/2026 17:05 571 2.7810
07/01/2026 17:05 926 2.7810
07/01/2026 17:05 598 2.7810
07/01/2026 17:04 100 2.7820
07/01/2026 17:04 251 2.7810
07/01/2026 17:04 196 2.7840
07/01/2026 17:04 2080 2.7830
07/01/2026 17:04 970 2.7830
07/01/2026 17:04 1700 2.7840
07/01/2026 17:03 598 2.7850
07/01/2026 17:03 1196 2.7850
07/01/2026 17:03 994 2.7860
07/01/2026 17:03 1196 2.7860
07/01/2026 17:03 794 2.7840
07/01/2026 17:03 794 2.7830
07/01/2026 17:03 332 2.7830
07/01/2026 17:03 842 2.7830
07/01/2026 17:03 1700 2.7830
07/01/2026 17:03 328 2.7810
07/01/2026 17:03 194 2.7810
07/01/2026 17:03 328 2.7810
07/01/2026 17:02 0.3556 2.7840
07/01/2026 17:02 271 2.7820
07/01/2026 17:02 511 2.7820
07/01/2026 17:02 1625 2.7810
07/01/2026 17:02 819 2.7820
07/01/2026 17:02 794 2.7820
07/01/2026 17:02 1700 2.7820
07/01/2026 17:02 1176 2.7820
07/01/2026 17:02 1900 2.7840
07/01/2026 17:02 888 2.7840
07/01/2026 17:02 270 2.7850
07/01/2026 17:02 1196 2.7850
07/01/2026 17:02 198 2.7830
07/01/2026 17:01 137 2.7800
07/01/2026 17:01 1280 2.7800
07/01/2026 17:01 237 2.7790
07/01/2026 17:01 1196 2.7790
07/01/2026 17:01 192 2.7790
07/01/2026 17:01 794 2.7770
07/01/2026 17:01 214 2.7770
07/01/2026 17:01 1599 2.7770
07/01/2026 17:01 829 2.7770
07/01/2026 17:01 4411 2.7770
07/01/2026 17:01 4515 2.7770
07/01/2026 17:01 829 2.7770
07/01/2026 17:01 4515 2.7770
07/01/2026 17:01 319 2.7770
07/01/2026 17:01 172 2.7770
07/01/2026 17:01 4515 2.7770
07/01/2026 17:01 434 2.7760
07/01/2026 17:01 1700 2.7770
07/01/2026 17:01 4515 2.7770
07/01/2026 17:01 319 2.7750
07/01/2026 17:01 32 2.7740
07/01/2026 17:01 314 2.7740
07/01/2026 17:01 1 2.7740
07/01/2026 17:01 214 2.7740
07/01/2026 17:01 248 2.7740
07/01/2026 17:01 173 2.7740
07/01/2026 17:01 1862 2.7740
07/01/2026 17:01 834 2.7730
07/01/2026 17:01 1196 2.7730
07/01/2026 17:01 5 2.7720
07/01/2026 17:01 0.3608 2.7720
07/01/2026 17:00 275 2.7730
07/01/2026 17:00 172 2.7730
07/01/2026 17:00 500 2.7700
07/01/2026 17:00 172 2.7710
07/01/2026 17:00 320 2.7710
07/01/2026 17:00 239 2.7700
07/01/2026 17:00 1 2.7700
07/01/2026 17:00 19 2.7700
07/01/2026 17:00 172 2.7700
07/01/2026 16:59 268 2.7690
07/01/2026 16:59 316 2.7700
07/01/2026 16:59 73 2.7700
07/01/2026 16:59 115 2.7700
07/01/2026 16:59 172 2.7700
07/01/2026 16:59 3 2.7700
07/01/2026 16:59 320 2.7700
07/01/2026 16:59 176 2.7700
07/01/2026 16:59 447 2.7700
07/01/2026 16:59 103 2.7700
07/01/2026 16:59 74 2.7700
07/01/2026 16:58 1074 2.76977
07/01/2026 16:58 359 2.7690
07/01/2026 16:58 293 2.7690
07/01/2026 16:57 1.8743 2.7690
07/01/2026 16:57 1 2.7680
07/01/2026 16:56 0.3614 2.7670
07/01/2026 16:56 324 2.7690
07/01/2026 16:56 100 2.7690
07/01/2026 16:56 0.4045 2.7690
07/01/2026 16:55 17.9668 2.7690
07/01/2026 16:55 35 2.7700
07/01/2026 16:55 4 2.7680
07/01/2026 16:55 351 2.7680
07/01/2026 16:55 289 2.7680
07/01/2026 16:55 1196 2.7680
07/01/2026 16:55 1243 2.7680
07/01/2026 16:55 2304 2.7680
07/01/2026 16:54 300 2.7690
07/01/2026 16:53 183 2.7700
07/01/2026 16:53 95 2.7700
07/01/2026 16:53 280 2.7700
07/01/2026 16:53 172 2.7700
07/01/2026 16:51 250 2.76795
07/01/2026 16:51 291 2.7680
07/01/2026 16:50 1194 2.7670
07/01/2026 16:50 0.3578 2.7670
07/01/2026 16:50 69 2.7660
07/01/2026 16:50 770 2.7660
07/01/2026 16:50 2805 2.7660
07/01/2026 16:50 7416 2.7660
07/01/2026 16:50 7179 2.7660
07/01/2026 16:50 2040 2.7650
07/01/2026 16:50 751 2.7640
07/01/2026 16:50 1877 2.7640
07/01/2026 16:50 1194 2.7650
07/01/2026 16:50 794 2.7650
07/01/2026 16:50 381 2.7650
07/01/2026 16:50 699 2.7640
07/01/2026 16:50 1877 2.7640
07/01/2026 16:50 699 2.7640
07/01/2026 16:50 1877 2.7640
07/01/2026 16:50 378 2.7650
07/01/2026 16:50 359 2.7650
07/01/2026 16:50 2 2.7650
07/01/2026 16:50 181 2.7650
07/01/2026 16:49 53 2.7650
07/01/2026 16:49 258 2.7650
07/01/2026 16:49 269 2.7650
07/01/2026 16:49 273 2.7650
07/01/2026 16:49 3 2.7660
07/01/2026 16:49 644 2.7650
07/01/2026 16:49 969 2.7660
07/01/2026 16:49 4 2.7670
07/01/2026 16:48 146 2.76811
07/01/2026 16:48 2 2.7670
07/01/2026 16:48 2 2.7670
07/01/2026 16:48 1 2.7670
07/01/2026 16:48 2 2.7670
07/01/2026 16:48 2 2.7670
07/01/2026 16:48 1 2.7670
07/01/2026 16:48 1 2.7680
07/01/2026 16:48 264 2.7680
07/01/2026 16:48 5 2.7680
07/01/2026 16:47 278 2.7680
07/01/2026 16:47 7.1919 2.7670
07/01/2026 16:47 343 2.7670
07/01/2026 16:47 224 2.7670
07/01/2026 16:47 272 2.7670
07/01/2026 16:46 0.3346 2.7680
07/01/2026 16:46 0.3183 2.7680
07/01/2026 16:46 0.3346 2.7680
07/01/2026 16:46 0.3346 2.7680
07/01/2026 16:46 0.5496 2.7680
07/01/2026 16:46 0.3346 2.7680
07/01/2026 16:46 0.419 2.7680
07/01/2026 16:46 0.419 2.7680
07/01/2026 16:46 0.419 2.7680
07/01/2026 16:46 0.419 2.7680
07/01/2026 16:45 0.2993 2.7680
07/01/2026 16:45 0.3074 2.7680
07/01/2026 16:45 0.3074 2.7680
07/01/2026 16:45 0.2993 2.7680
07/01/2026 16:45 0.4462 2.7680
07/01/2026 16:45 0.3863 2.7680
07/01/2026 16:45 0.2993 2.7680
07/01/2026 16:45 0.2993 2.7680
07/01/2026 16:45 0.2829 2.7680
07/01/2026 16:45 0.2748 2.7680
07/01/2026 16:45 0.2748 2.7680
07/01/2026 16:45 0.3319 2.7680
07/01/2026 16:45 0.2829 2.7680
07/01/2026 16:45 0.2748 2.7680
07/01/2026 16:45 0.3346 2.7680
07/01/2026 16:45 0.3319 2.7680
07/01/2026 16:45 0.3346 2.7680
07/01/2026 16:45 0.3618 2.7680
07/01/2026 16:45 0.3346 2.7680
07/01/2026 16:45 0.3972 2.7680
07/01/2026 16:45 1099 2.7680
07/01/2026 16:45 2092 2.7680
07/01/2026 16:45 1735 2.7680
07/01/2026 16:45 2.0224 2.7690
07/01/2026 16:45 609 2.7700
07/01/2026 16:45 795 2.7700
07/01/2026 16:45 1194 2.7700
07/01/2026 16:45 0.3806 2.7700
07/01/2026 16:45 0.5274 2.7700
07/01/2026 16:45 0.4105 2.7700
07/01/2026 16:45 1 2.7700
07/01/2026 16:45 177 2.7700
07/01/2026 16:45 284 2.7700
07/01/2026 16:45 0.3235 2.7700
07/01/2026 16:45 0.3723 2.7710
07/01/2026 16:45 0.299 2.7710
07/01/2026 16:45 0.3723 2.7710
07/01/2026 16:45 0.4104 2.7710
07/01/2026 16:45 281 2.7700
07/01/2026 16:45 172 2.7700
07/01/2026 16:44 276 2.7700
07/01/2026 16:44 7 2.7700
07/01/2026 16:44 177 2.7700
07/01/2026 16:44 1194 2.7710
07/01/2026 16:44 172 2.7700
07/01/2026 16:44 353 2.7700
07/01/2026 16:44 1194 2.7700
07/01/2026 16:44 792 2.7700
07/01/2026 16:44 277 2.7700
07/01/2026 16:44 450 2.7700
07/01/2026 16:44 18 2.7700
07/01/2026 16:44 173 2.7700
07/01/2026 16:44 275 2.7690
07/01/2026 16:44 277 2.7690
07/01/2026 16:44 2 2.7690
07/01/2026 16:44 211 2.7690
07/01/2026 16:43 0.4116 2.7700
07/01/2026 16:43 0.9505 2.7670
07/01/2026 16:40 674 2.7680
07/01/2026 16:40 1194 2.7680
07/01/2026 16:40 333 2.7690
07/01/2026 16:40 222 2.7690
07/01/2026 16:40 246 2.7690
07/01/2026 16:40 3610 2.7690
07/01/2026 16:40 2 2.7680
07/01/2026 16:40 190 2.7680
07/01/2026 16:40 299 2.7680
07/01/2026 16:39 36.2875 2.7690
07/01/2026 16:39 64 2.7680
07/01/2026 16:39 177 2.7690
07/01/2026 16:38 35000 2.7640
07/01/2026 16:38 35 2.7690
07/01/2026 16:38 1700 2.7670
07/01/2026 16:38 813 2.7670
07/01/2026 16:38 1861 2.7670
07/01/2026 16:38 1551 2.7670
07/01/2026 16:38 1721 2.7670
07/01/2026 16:38 957 2.7670
07/01/2026 16:38 1194 2.7670
07/01/2026 16:38 1194 2.7680
07/01/2026 16:38 1622 2.7680
07/01/2026 16:37 30 2.7695
07/01/2026 16:37 172 2.7700
07/01/2026 16:37 101 2.7700
07/01/2026 16:36 10 2.7700
07/01/2026 16:36 1045 2.7710
07/01/2026 16:36 1221 2.7720
07/01/2026 16:36 2 2.7720
07/01/2026 16:36 3 2.7720
07/01/2026 16:36 790 2.7720
07/01/2026 16:36 177 2.7730
07/01/2026 16:36 71 2.7710
07/01/2026 16:36 172 2.7710
07/01/2026 16:36 545 2.7710
07/01/2026 16:36 272 2.7700
07/01/2026 16:36 172 2.7700
07/01/2026 16:36 356 2.7690
07/01/2026 16:36 223 2.7690
07/01/2026 16:36 272 2.7690
07/01/2026 16:36 182 2.7690
07/01/2026 16:35 2 2.76887
07/01/2026 16:34 545 2.7690
07/01/2026 16:34 342 2.7680
07/01/2026 16:34 279 2.7680
07/01/2026 16:34 115 2.7670
07/01/2026 16:34 1316 2.7670
07/01/2026 16:33 159 2.7680
07/01/2026 16:33 287 2.7680
07/01/2026 16:32 6.4933 2.7690
07/01/2026 16:32 184 2.7670
07/01/2026 16:31 1820 2.7670
07/01/2026 16:30 1362 2.7670
07/01/2026 16:30 243 2.7660
07/01/2026 16:30 1924 2.7670
07/01/2026 16:30 1638 2.7670
07/01/2026 16:30 649 2.7670
07/01/2026 16:30 162 2.7660
07/01/2026 16:30 1795 2.7660
07/01/2026 16:30 90 2.76538
07/01/2026 16:29 1194 2.7660
07/01/2026 16:29 17 2.76599
07/01/2026 16:29 485 2.7650
07/01/2026 16:29 345 2.7650
07/01/2026 16:29 401 2.7650
07/01/2026 16:29 2776 2.7640
07/01/2026 16:29 2776 2.7640
07/01/2026 16:29 851 2.7640
07/01/2026 16:29 1771 2.7640
07/01/2026 16:29 1158 2.7640
07/01/2026 16:29 5383 2.7640
07/01/2026 16:29 209 2.7640
07/01/2026 16:29 6242 2.7640
07/01/2026 16:29 1313 2.7640
07/01/2026 16:29 7555 2.7640
07/01/2026 16:29 7555 2.7640
07/01/2026 16:29 1333 2.7660
07/01/2026 16:29 1194 2.7660
07/01/2026 16:29 21.1125 2.7660
07/01/2026 16:28 3.4212 2.7680
07/01/2026 16:28 404 2.7680
07/01/2026 16:28 404 2.7680
07/01/2026 16:28 3.225 2.7690
07/01/2026 16:27 477 2.7690
07/01/2026 16:27 440 2.7690
07/01/2026 16:27 417 2.7690
07/01/2026 16:26 4.888 2.7680
07/01/2026 16:26 407 2.7690
07/01/2026 16:26 1136 2.7690
07/01/2026 16:26 58 2.7690
07/01/2026 16:26 6000 2.7690
07/01/2026 16:26 400 2.7700
07/01/2026 16:25 457 2.7700
07/01/2026 16:25 598 2.7700
07/01/2026 16:25 888 2.7700
07/01/2026 16:25 17 2.7700
07/01/2026 16:25 2.4603 2.7720
07/01/2026 16:23 172 2.7710
07/01/2026 16:23 103 2.7710
07/01/2026 16:23 183 2.7700
07/01/2026 16:23 172 2.7710
07/01/2026 16:23 212 2.7710
07/01/2026 16:23 106 2.7710
07/01/2026 16:23 194 2.7700
07/01/2026 16:23 419 2.7710
07/01/2026 16:23 2 2.7710
07/01/2026 16:23 172 2.7710
07/01/2026 16:23 390 2.7710
07/01/2026 16:23 285 2.7700
07/01/2026 16:23 26 2.7710
07/01/2026 16:23 296 2.7710
07/01/2026 16:23 323 2.7710
07/01/2026 16:23 1913 2.7710
07/01/2026 16:23 378 2.7710
07/01/2026 16:23 33 2.7700
07/01/2026 16:23 3768 2.7700
07/01/2026 16:23 1123 2.7700
07/01/2026 16:23 176 2.7700
07/01/2026 16:23 612 2.7700
07/01/2026 16:23 2723 2.7700
07/01/2026 16:22 112 2.7710
07/01/2026 16:21 180 2.7720
07/01/2026 16:21 172 2.7720
07/01/2026 16:21 869 2.7720
07/01/2026 16:21 1250 2.7730
07/01/2026 16:21 66 2.7730
07/01/2026 16:21 7.1712 2.7750
07/01/2026 16:21 10 2.77301
07/01/2026 16:21 278 2.7730
07/01/2026 16:20 899 2.7740
07/01/2026 16:20 794 2.7740
07/01/2026 16:20 427 2.7750
07/01/2026 16:20 22 2.7750
07/01/2026 16:20 1967 2.7750
07/01/2026 16:20 101 2.7740
07/01/2026 16:20 1194 2.7740
07/01/2026 16:20 647 2.7750
07/01/2026 16:20 542 2.7730
07/01/2026 16:20 238 2.7730
07/01/2026 16:20 1194 2.7730
07/01/2026 16:20 167 2.7740
07/01/2026 16:20 2 2.7740
07/01/2026 16:20 439 2.7740
07/01/2026 16:20 545 2.7740
07/01/2026 16:20 1096 2.7730
07/01/2026 16:20 1118 2.7730
07/01/2026 16:19 400 2.7720
07/01/2026 16:19 405 2.7730
07/01/2026 16:19 0.4509 2.7720
07/01/2026 16:19 10 2.7720
07/01/2026 16:18 31.2725 2.7710
07/01/2026 16:18 3.5882 2.7730
07/01/2026 16:18 20 2.77278
07/01/2026 16:18 14500 2.77151
07/01/2026 16:18 337 2.7700
07/01/2026 16:18 438 2.7700
07/01/2026 16:18 421 2.7700
07/01/2026 16:18 2 2.7700
07/01/2026 16:18 848 2.7700
07/01/2026 16:18 169 2.7700
07/01/2026 16:18 298 2.7700
07/01/2026 16:17 603 2.7690
07/01/2026 16:17 79 2.7690
07/01/2026 16:17 1129 2.7690
07/01/2026 16:17 3 2.7690
07/01/2026 16:16 134 2.7700
07/01/2026 16:16 2 2.7710
07/01/2026 16:16 615 2.7710
07/01/2026 16:16 1966 2.7710
07/01/2026 16:16 3108 2.77059
07/01/2026 16:16 184 2.7710
07/01/2026 16:16 91 2.7710
07/01/2026 16:15 622 2.7700
07/01/2026 16:15 184 2.7700
07/01/2026 16:15 273 2.7700
07/01/2026 16:15 1194 2.7700
07/01/2026 16:15 4 2.7710
07/01/2026 16:14 165 2.7700
07/01/2026 16:14 128 2.7700
07/01/2026 16:14 1222 2.7700
07/01/2026 16:13 794 2.7720
07/01/2026 16:13 1 2.7720
07/01/2026 16:13 627 2.7710
07/01/2026 16:13 1194 2.7710
07/01/2026 16:13 176 2.7710
07/01/2026 16:13 716 2.7710
07/01/2026 16:13 132 2.7700
07/01/2026 16:12 2158 2.7690
07/01/2026 16:12 281 2.7680
07/01/2026 16:12 54 2.7680
07/01/2026 16:12 357 2.7680
07/01/2026 16:12 9 2.7680
07/01/2026 16:12 693 2.7670
07/01/2026 16:12 1 2.7670
07/01/2026 16:12 436 2.7670
07/01/2026 16:12 350 2.7670
07/01/2026 16:12 2000 2.7650
07/01/2026 16:11 2.0817 2.7670
07/01/2026 16:10 1230 2.7670
07/01/2026 16:10 1194 2.7670
07/01/2026 16:08 1 2.77065
07/01/2026 16:08 1633 2.7700
07/01/2026 16:08 1755 2.7700
07/01/2026 16:08 539 2.7690
07/01/2026 16:08 1696 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 3073 2.7700
07/01/2026 16:08 521 2.7700
07/01/2026 16:08 1542 2.7700
07/01/2026 16:08 1196 2.7700
07/01/2026 16:08 294 2.7700
07/01/2026 16:08 1197 2.7700
07/01/2026 16:08 572 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 7277 2.7700
07/01/2026 16:08 125 2.7700
07/01/2026 16:08 1938 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 631 2.7700
07/01/2026 16:08 1432 2.7700
07/01/2026 16:08 631 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 1839 2.7700
07/01/2026 16:08 224 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 1532 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 6130 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 458 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 735 2.7700
07/01/2026 16:08 1328 2.7700
07/01/2026 16:08 735 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 11100 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 956 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 576 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 2063 2.7700
07/01/2026 16:08 945 2.7680
07/01/2026 16:08 1 2.7680
07/01/2026 16:08 167 2.7680
07/01/2026 16:08 0.7984 2.7680
07/01/2026 16:07 1194 2.7690
07/01/2026 16:07 200 2.7690
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 583 2.7700
07/01/2026 16:07 1269 2.7700
07/01/2026 16:07 794 2.7700
07/01/2026 16:07 1033 2.7700
07/01/2026 16:07 515 2.7700
07/01/2026 16:07 1548 2.7700
07/01/2026 16:07 794 2.7700
07/01/2026 16:07 1269 2.7700
07/01/2026 16:07 794 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 498 2.7700
07/01/2026 16:07 191 2.7700
07/01/2026 16:07 41 2.7700
07/01/2026 16:07 2022 2.7700
07/01/2026 16:07 793 2.7700
07/01/2026 16:07 1270 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:07 2063 2.7700
07/01/2026 16:06 2000 2.7700
07/01/2026 16:06 1288 2.7700
07/01/2026 16:06 774 2.7700
07/01/2026 16:06 1289 2.7700
07/01/2026 16:06 2063 2.7700
07/01/2026 16:06 38 2.7700
07/01/2026 16:06 2 2.7700
07/01/2026 16:06 366 2.7700
07/01/2026 16:06 434 2.7700
07/01/2026 16:06 1135 2.7700
07/01/2026 16:05 190 2.7690
07/01/2026 16:05 101 2.7690
07/01/2026 16:05 928 2.7700
07/01/2026 16:05 2063 2.7700
07/01/2026 16:05 1757 2.7700
07/01/2026 16:05 153 2.7700
07/01/2026 16:05 1910 2.7700
07/01/2026 16:05 3420 2.7700
07/01/2026 16:05 175 2.7700
07/01/2026 16:05 1888 2.7700
07/01/2026 16:05 2063 2.7700
07/01/2026 16:05 2063 2.7700
07/01/2026 16:05 3 2.7700
07/01/2026 16:05 181 2.7700
07/01/2026 16:05 308 2.7700
07/01/2026 16:05 889 2.7700
07/01/2026 16:05 2063 2.7700
07/01/2026 16:04 49 2.7690
07/01/2026 16:03 4665 2.7700
07/01/2026 16:03 1.6606 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 1603 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 181 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 1757 2.7700
07/01/2026 16:03 153 2.7700
07/01/2026 16:03 1910 2.7700
07/01/2026 16:03 1336 2.7700
07/01/2026 16:03 726 2.7700
07/01/2026 16:03 1337 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 800 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 1600 2.7700
07/01/2026 16:03 463 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 1910 2.7700
07/01/2026 16:03 153 2.7700
07/01/2026 16:03 1910 2.7700
07/01/2026 16:03 1447 2.7700
07/01/2026 16:03 463 2.7700
07/01/2026 16:03 1600 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 6189 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 794 2.7700
07/01/2026 16:03 475 2.7700
07/01/2026 16:03 794 2.7700
07/01/2026 16:03 794 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2062 2.7700
07/01/2026 16:03 1 2.7700
07/01/2026 16:03 697 2.7700
07/01/2026 16:03 252 2.7700
07/01/2026 16:03 1113 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 1366 2.7700
07/01/2026 16:03 697 2.7700
07/01/2026 16:03 1366 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 950 2.7700
07/01/2026 16:03 1113 2.7700
07/01/2026 16:03 950 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 4716 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 4716 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 4716 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 8557 2.7700
07/01/2026 16:03 1113 2.7700
07/01/2026 16:03 950 2.7700
07/01/2026 16:03 1757 2.7700
07/01/2026 16:03 153 2.7700
07/01/2026 16:03 1910 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 1113 2.7700
07/01/2026 16:03 950 2.7700
07/01/2026 16:03 1113 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 155 2.7700
07/01/2026 16:03 954 2.7700
07/01/2026 16:03 1109 2.7700
07/01/2026 16:03 1274 2.7700
07/01/2026 16:03 2063 2.7700
07/01/2026 16:03 179 2.7700
07/01/2026 16:03 1109 2.7700
07/01/2026 16:03 954 2.7700
07/01/2026 16:03 954 2.7700
07/01/2026 16:03 1109 2.7700
07/01/2026 16:03 903 2.7700
07/01/2026 16:03 206 2.7700
07/01/2026 16:03 1857 2.7700
07/01/2026 16:03 748 2.7700
07/01/2026 16:03 1109 2.7700
07/01/2026 16:03 954 2.7700
07/01/2026 16:03 1700 2.7700
07/01/2026 16:03 993 2.7700
07/01/2026 16:03 1194 2.7700
07/01/2026 16:03 3580 2.7700
07/01/2026 16:03 1861 2.7700
07/01/2026 16:03 1654 2.7700
07/01/2026 16:03 3960 2.7710
07/01/2026 16:03 1194 2.7710
07/01/2026 16:03 1860 2.7710
07/01/2026 16:03 1725 2.7710
07/01/2026 16:03 1194 2.7720
07/01/2026 16:03 1624 2.7720
07/01/2026 16:03 794 2.7720
07/01/2026 16:03 1194 2.7730
07/01/2026 16:03 794 2.7730
07/01/2026 16:03 794 2.7730
07/01/2026 16:03 996 2.7770
07/01/2026 16:03 1650 2.7780
07/01/2026 16:03 740 2.7780
07/01/2026 16:03 215 2.7770
07/01/2026 16:03 170 2.7770
07/01/2026 16:02 1015 2.7770
07/01/2026 16:02 1194 2.7770
07/01/2026 16:02 100 2.77563
07/01/2026 16:02 1673 2.7780
07/01/2026 16:02 794 2.7780
07/01/2026 16:02 2046 2.7780
07/01/2026 16:01 2915 2.7800
07/01/2026 16:01 1712 2.7800
07/01/2026 16:01 711 2.7790
07/01/2026 16:01 1286 2.7780
07/01/2026 16:01 794 2.7780
07/01/2026 16:01 872 2.7780
07/01/2026 16:01 794 2.7780
07/01/2026 16:01 794 2.7780
07/01/2026 16:01 794 2.7760
07/01/2026 16:01 794 2.7760
07/01/2026 16:01 1 2.77063
07/01/2026 16:01 1680 2.7740
07/01/2026 16:01 2 2.7730
07/01/2026 16:01 168 2.7730
07/01/2026 16:01 191 2.7730
07/01/2026 16:01 933 2.7730
07/01/2026 16:01 7 2.77299
07/01/2026 16:01 1095 2.7720
07/01/2026 16:01 879 2.7720
07/01/2026 16:01 592 2.7700
07/01/2026 16:01 86 2.7700
07/01/2026 16:01 1914 2.7700
07/01/2026 16:01 324 2.7700
07/01/2026 16:01 1532 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 1856 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 794 2.7700
07/01/2026 16:01 794 2.7700
07/01/2026 16:01 149 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 794 2.7700
07/01/2026 16:01 794 2.7700
07/01/2026 16:01 41 2.7700
07/01/2026 16:01 1815 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 1856 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 794 2.7700
07/01/2026 16:01 2000 2.7700
07/01/2026 16:01 794 2.7700
07/01/2026 16:01 606 2.7700
07/01/2026 16:00 794 2.7750
07/01/2026 16:00 794 2.7750
07/01/2026 16:00 794 2.7760
07/01/2026 16:00 794 2.7750
07/01/2026 16:00 794 2.7750
07/01/2026 16:00 245 2.7730
07/01/2026 16:00 358 2.7730
07/01/2026 16:00 1090 2.7730
07/01/2026 16:00 2 2.7700
07/01/2026 16:00 1572 2.7700
07/01/2026 16:00 2000 2.7700
07/01/2026 16:00 2000 2.7700
07/01/2026 16:00 794 2.7700
07/01/2026 16:00 1090 2.7700
07/01/2026 16:00 184 2.7700
07/01/2026 16:00 794 2.7710
07/01/2026 15:59 120 2.7720
07/01/2026 15:59 351 2.7720
07/01/2026 15:59 794 2.7720
07/01/2026 15:59 794 2.7720
07/01/2026 15:59 652 2.7720
07/01/2026 15:59 2026 2.7720
07/01/2026 15:59 250000 2.7750
07/01/2026 15:59 605 2.7730
07/01/2026 15:59 1154 2.7730
07/01/2026 15:59 794 2.7740
07/01/2026 15:59 1773 2.7720
07/01/2026 15:59 253 2.7720
07/01/2026 15:59 713 2.77695
07/01/2026 15:58 794 2.7760
07/01/2026 15:58 582 2.7760
07/01/2026 15:58 794 2.7760
07/01/2026 15:58 1107 2.7760
07/01/2026 15:58 794 2.7760
07/01/2026 15:58 1028 2.7760
07/01/2026 15:58 794 2.7760
07/01/2026 15:58 1102 2.7760
07/01/2026 15:58 794 2.7760
07/01/2026 15:58 1031 2.7760
07/01/2026 15:58 794 2.7760
07/01/2026 15:58 794 2.7770
07/01/2026 15:58 794 2.7780
07/01/2026 15:58 794 2.7780
07/01/2026 15:58 779 2.7765
07/01/2026 15:58 34137 2.7760
07/01/2026 15:58 961 2.7760
07/01/2026 15:58 743 2.7760
07/01/2026 15:58 51 2.7760
07/01/2026 15:58 351 2.7750
07/01/2026 15:58 4512 2.7750
07/01/2026 15:58 4512 2.7750
07/01/2026 15:58 4301 2.7750
07/01/2026 15:58 1849 2.7750
07/01/2026 15:58 2663 2.7750
07/01/2026 15:58 1638 2.7750
07/01/2026 15:58 4512 2.7750
07/01/2026 15:58 1638 2.7750
07/01/2026 15:58 4512 2.7750
07/01/2026 15:58 1638 2.7750
07/01/2026 15:58 4512 2.7750
07/01/2026 15:58 794 2.7730
07/01/2026 15:58 931 2.7720
07/01/2026 15:58 794 2.7720
07/01/2026 15:58 362 2.7680
07/01/2026 15:58 232 2.7680
07/01/2026 15:58 992 2.7700
07/01/2026 15:58 1013 2.7700
07/01/2026 15:58 1680 2.7700
07/01/2026 15:58 2033 2.7700
07/01/2026 15:58 914 2.7700
07/01/2026 15:58 794 2.7700
07/01/2026 15:58 1673 2.7710
07/01/2026 15:58 794 2.7710
07/01/2026 15:58 2040 2.7710
07/01/2026 15:58 794 2.7710
07/01/2026 15:58 794 2.7720
07/01/2026 15:58 50000 2.7720
07/01/2026 15:58 281 2.7730
07/01/2026 15:58 794 2.7730
07/01/2026 15:57 2164 2.7710
07/01/2026 15:57 264 2.7710
07/01/2026 15:57 200 2.7700
07/01/2026 15:57 1160 2.7700
07/01/2026 15:57 4829 2.7700
07/01/2026 15:57 1108 2.7700
07/01/2026 15:57 1892 2.7700
07/01/2026 15:57 25000 2.7680
07/01/2026 15:57 287 2.7690
07/01/2026 15:57 177 2.7690
07/01/2026 15:57 2 2.7690
07/01/2026 15:56 37 2.7660
07/01/2026 15:56 522 2.7670
07/01/2026 15:56 1787 2.7660
07/01/2026 15:56 794 2.7660
07/01/2026 15:56 277 2.7665
07/01/2026 15:56 95 2.7670
07/01/2026 15:56 1336 2.7670
07/01/2026 15:56 9 2.7670
07/01/2026 15:56 4515 2.7670
07/01/2026 15:56 388 2.7660
07/01/2026 15:56 3 2.7660
07/01/2026 15:56 266 2.7650
07/01/2026 15:56 171 2.7640
07/01/2026 15:56 305 2.7640
07/01/2026 15:56 410 2.7640
07/01/2026 15:55 642 2.7610
07/01/2026 15:55 1710 2.7625
07/01/2026 15:55 517 2.7610
07/01/2026 15:55 106 2.7630
07/01/2026 15:55 1983 2.7650
07/01/2026 15:55 794 2.7650
07/01/2026 15:55 3830 2.7670
07/01/2026 15:55 4515 2.7670
07/01/2026 15:55 1194 2.7670
07/01/2026 15:55 985 2.7670
07/01/2026 15:55 1651 2.7670
07/01/2026 15:55 4515 2.7670
07/01/2026 15:55 345 2.7660
07/01/2026 15:55 777 2.7660
07/01/2026 15:55 177 2.7660
07/01/2026 15:55 794 2.7650
07/01/2026 15:55 1194 2.7650
07/01/2026 15:54 203 2.7660
07/01/2026 15:54 794 2.7640
07/01/2026 15:54 172 2.7610
07/01/2026 15:54 200 2.7610
07/01/2026 15:54 40 2.7590
07/01/2026 15:54 171 2.76068
07/01/2026 15:53 287 2.7600
07/01/2026 15:53 10000 2.7620
07/01/2026 15:52 247 2.7605
07/01/2026 15:52 22 2.7590
07/01/2026 15:52 67 2.7600
07/01/2026 15:52 1168 2.7610
07/01/2026 15:52 130 2.7610
07/01/2026 15:52 402 2.7600
07/01/2026 15:52 100 2.7600
07/01/2026 15:52 163 2.7600
07/01/2026 15:52 386 2.7590
07/01/2026 15:52 43 2.7550
07/01/2026 15:52 88 2.7590
07/01/2026 15:52 1194 2.7590
07/01/2026 15:52 1148 2.7600
07/01/2026 15:52 8826 2.7600
07/01/2026 15:52 90 2.7580
07/01/2026 15:52 209 2.7560
07/01/2026 15:52 234 2.7570
07/01/2026 15:52 390 2.7570
07/01/2026 15:52 429 2.7570
07/01/2026 15:52 100 2.7570
07/01/2026 15:52 2000 2.7570
07/01/2026 15:52 100 2.7570
07/01/2026 15:52 2 2.7570
07/01/2026 15:52 196 2.7570
07/01/2026 15:51 282 2.7565
07/01/2026 15:50 265 2.7570
07/01/2026 15:50 366 2.7560
07/01/2026 15:50 1042 2.7570
07/01/2026 15:50 794 2.7570
07/01/2026 15:50 553 2.7570
07/01/2026 15:50 277 2.7590
07/01/2026 15:50 152 2.7580
07/01/2026 15:49 200 2.7580
07/01/2026 15:49 837 2.7580
07/01/2026 15:49 191 2.7550
07/01/2026 15:49 397 2.7550
07/01/2026 15:49 424 2.7550
07/01/2026 15:49 821 2.7550
07/01/2026 15:49 249 2.7540
07/01/2026 15:49 2 2.7540
07/01/2026 15:49 173 2.7540
07/01/2026 15:49 202 2.7540
07/01/2026 15:49 260 2.7540
07/01/2026 15:48 245 2.7530
07/01/2026 15:48 1194 2.7520
07/01/2026 15:48 286 2.7530
07/01/2026 15:47 157 2.7530
07/01/2026 15:47 748 2.7510
07/01/2026 15:47 186 2.7510
07/01/2026 15:47 115 2.7510
07/01/2026 15:47 432 2.7510
07/01/2026 15:46 381 2.7480
07/01/2026 15:46 794 2.7480
07/01/2026 15:46 794 2.7480
07/01/2026 15:46 794 2.7480
07/01/2026 15:46 1924 2.7480
07/01/2026 15:46 2224 2.7500
07/01/2026 15:46 39 2.7500
07/01/2026 15:46 599 2.7500
07/01/2026 15:46 1473 2.7500
07/01/2026 15:46 2688 2.7500
07/01/2026 15:46 2312 2.7500
07/01/2026 15:46 406 2.7490
07/01/2026 15:46 1667 2.7490
07/01/2026 15:46 957 2.7490
07/01/2026 15:46 374 2.7480
07/01/2026 15:46 1711 2.7480
07/01/2026 15:46 1824 2.7470
07/01/2026 15:46 174 2.7460
07/01/2026 15:46 201 2.7460
07/01/2026 15:46 2101 2.7460
07/01/2026 15:46 257 2.7460
07/01/2026 15:45 1567 2.7460
07/01/2026 15:45 1721 2.7460
07/01/2026 15:45 1045 2.7460
07/01/2026 15:45 8 2.7450
07/01/2026 15:45 1720 2.7450
07/01/2026 15:45 1713 2.7440
07/01/2026 15:45 2935 2.7440
07/01/2026 15:45 1376 2.7440
07/01/2026 15:45 385 2.7440
07/01/2026 15:45 362 2.7425
07/01/2026 15:45 2935 2.7430
07/01/2026 15:45 370 2.7430
07/01/2026 15:45 1680 2.7430
07/01/2026 15:45 140 2.7420
07/01/2026 15:45 191 2.7420
07/01/2026 15:45 403 2.7420
07/01/2026 15:45 369 2.7420
07/01/2026 15:45 323 2.7400
07/01/2026 15:45 968 2.7400
07/01/2026 15:45 363 2.7410
07/01/2026 15:45 711 2.7410
07/01/2026 15:45 283 2.7425
07/01/2026 15:44 260 2.7430
07/01/2026 15:44 4 2.7440
07/01/2026 15:43 26 2.7430
07/01/2026 15:43 10 2.7430
07/01/2026 15:43 278 2.7420
07/01/2026 15:43 186 2.7410
07/01/2026 15:43 1569 2.7410
07/01/2026 15:43 2 2.7400
07/01/2026 15:43 211 2.7400
07/01/2026 15:43 274 2.7400
07/01/2026 15:43 328 2.7400
07/01/2026 15:43 115000 2.7400
07/01/2026 15:43 1500 2.73913
07/01/2026 15:42 273 2.7385
07/01/2026 15:42 37 2.7370
07/01/2026 15:42 1952 2.7385
07/01/2026 15:42 4192 2.7370
07/01/2026 15:42 201 2.7380
07/01/2026 15:42 325 2.7380
07/01/2026 15:42 656 2.7380
07/01/2026 15:42 468 2.7375
07/01/2026 15:42 700 2.7370
07/01/2026 15:42 2654 2.7370
07/01/2026 15:42 9167 2.7370
07/01/2026 15:42 3833 2.7370
07/01/2026 15:42 1603 2.7370
07/01/2026 15:42 5306 2.7370
07/01/2026 15:42 2806 2.7370
07/01/2026 15:42 468 2.7380
07/01/2026 15:42 322 2.7380
07/01/2026 15:42 1194 2.7380
07/01/2026 15:42 2 2.7380
07/01/2026 15:42 210 2.7380
07/01/2026 15:42 176 2.7380
07/01/2026 15:42 2434 2.7370
07/01/2026 15:42 15340 2.7370
07/01/2026 15:42 5144 2.7370
07/01/2026 15:42 2543 2.7370
07/01/2026 15:42 523 2.7370
07/01/2026 15:42 4598 2.7370
07/01/2026 15:42 461 2.7370
07/01/2026 15:42 4910 2.7370
07/01/2026 15:42 2305 2.7370
07/01/2026 15:42 3066 2.7370
07/01/2026 15:42 2458 2.7370
07/01/2026 15:42 5655 2.7370
07/01/2026 15:42 1961 2.7370
07/01/2026 15:42 1073 2.7370
07/01/2026 15:42 1889 2.7370
07/01/2026 15:42 57 2.7370
07/01/2026 15:42 3497 2.7370
07/01/2026 15:42 1889 2.7370
07/01/2026 15:42 3056 2.7370
07/01/2026 15:42 3922 2.7370
07/01/2026 15:42 841 2.7370
07/01/2026 15:42 2362 2.7370
07/01/2026 15:42 794 2.7370
07/01/2026 15:42 199 2.7370
07/01/2026 15:42 1273 2.7370
07/01/2026 15:42 794 2.7370
07/01/2026 15:42 4592 2.7370
07/01/2026 15:42 794 2.7370
07/01/2026 15:42 794 2.7370
07/01/2026 15:42 3969 2.7370
07/01/2026 15:42 794 2.7370
07/01/2026 15:42 195 2.7370
07/01/2026 15:42 2172 2.7370
07/01/2026 15:42 2755 2.7370
07/01/2026 15:42 1136 2.7370
07/01/2026 15:42 230 2.7370
07/01/2026 15:42 2525 2.7370
07/01/2026 15:42 2910 2.7370
07/01/2026 15:42 4961 2.7370
07/01/2026 15:42 2910 2.7370
07/01/2026 15:42 1861 2.7370
07/01/2026 15:42 1981 2.7370
07/01/2026 15:42 1861 2.7370
07/01/2026 15:42 3689 2.7370
07/01/2026 15:42 1394 2.7370
07/01/2026 15:42 2295 2.7370
07/01/2026 15:42 1547 2.7370
07/01/2026 15:41 283 2.7375
07/01/2026 15:41 2.754 2.7380
07/01/2026 15:40 278 2.7380
07/01/2026 15:40 524 2.7370
07/01/2026 15:40 1396 2.7370
07/01/2026 15:40 1582 2.7370
07/01/2026 15:40 269 2.7370
07/01/2026 15:40 269 2.7370
07/01/2026 15:40 269 2.7370
07/01/2026 15:40 2853 2.7370
07/01/2026 15:40 2584 2.7370
07/01/2026 15:40 269 2.7370
07/01/2026 15:40 4486 2.7370
07/01/2026 15:40 294 2.7370
07/01/2026 15:40 268 2.7390
07/01/2026 15:40 427 2.7380
07/01/2026 15:40 365 2.7380
07/01/2026 15:40 3 2.7380
07/01/2026 15:39 430 2.7390
07/01/2026 15:38 206 2.7380
07/01/2026 15:38 170 2.7380
07/01/2026 15:37 249 2.7400
07/01/2026 15:37 1194 2.7410
07/01/2026 15:37 794 2.7410
07/01/2026 15:37 249 2.7415
07/01/2026 15:37 2 2.7420
07/01/2026 15:37 289 2.7420
07/01/2026 15:37 212 2.7420
07/01/2026 15:37 794 2.7420
07/01/2026 15:37 708 2.7420
07/01/2026 15:37 280 2.7420
07/01/2026 15:37 353 2.7420
07/01/2026 15:36 9 2.7410
07/01/2026 15:36 4374 2.7400
07/01/2026 15:36 377 2.7370
07/01/2026 15:36 2 2.7370
07/01/2026 15:36 209 2.7370
07/01/2026 15:36 246 2.7375
07/01/2026 15:35 2107 2.7370
07/01/2026 15:35 1194 2.7370
07/01/2026 15:35 690 2.7370
07/01/2026 15:35 18009 2.7380
07/01/2026 15:35 67 2.7380
07/01/2026 15:35 268 2.7380
07/01/2026 15:35 247 2.7380
07/01/2026 15:35 215 2.7380
07/01/2026 15:35 1194 2.7380
07/01/2026 15:35 1474 2.7390
07/01/2026 15:35 21 2.7400
07/01/2026 15:34 273 2.7420
07/01/2026 15:34 247 2.7410
07/01/2026 15:34 190 2.7410
07/01/2026 15:34 2 2.7410
07/01/2026 15:34 284 2.7410
07/01/2026 15:34 464 2.7400
07/01/2026 15:33 495 2.7440
07/01/2026 15:33 276 2.7440
07/01/2026 15:33 243 2.7450
07/01/2026 15:33 217 2.7450
07/01/2026 15:33 330 2.7450
07/01/2026 15:33 119 2.7440
07/01/2026 15:33 794 2.7440
07/01/2026 15:33 794 2.7440
07/01/2026 15:33 495 2.7440
07/01/2026 15:33 1194 2.7430
07/01/2026 15:32 289 2.7480
07/01/2026 15:32 1216 2.7480
07/01/2026 15:32 315 2.7500
07/01/2026 15:32 1565 2.7500
07/01/2026 15:32 2500 2.7500
07/01/2026 15:32 333 2.7490
07/01/2026 15:32 332 2.7480
07/01/2026 15:32 284 2.7470
07/01/2026 15:32 284 2.7450
07/01/2026 15:32 234 2.7450
07/01/2026 15:32 6 2.7450
07/01/2026 15:32 608 2.7450
07/01/2026 15:32 330 2.7450
07/01/2026 15:32 2130 2.7443
07/01/2026 15:31 4989 2.7470
07/01/2026 15:31 4690 2.7470
07/01/2026 15:31 1194 2.7470
07/01/2026 15:31 2052 2.7470
07/01/2026 15:31 168 2.7470
07/01/2026 15:31 1943 2.7470
07/01/2026 15:31 334 2.7480
07/01/2026 15:31 537 2.7480
07/01/2026 15:31 682 2.7480
07/01/2026 15:31 1282 2.7490
07/01/2026 15:31 188 2.7510
07/01/2026 15:31 14 2.7510
07/01/2026 15:31 323 2.7510
07/01/2026 15:31 350 2.7510
07/01/2026 15:31 342 2.7510
07/01/2026 15:31 36 2.7490
07/01/2026 15:30 265 2.7500
07/01/2026 15:30 181 2.7490
07/01/2026 15:30 58 2.7490
07/01/2026 15:30 1871 2.7490
07/01/2026 15:30 1000 2.7480
07/01/2026 15:30 258 2.7480
07/01/2026 15:30 1194 2.7490
07/01/2026 15:30 460 2.7490
07/01/2026 15:30 454 2.7490
07/01/2026 15:30 8 2.7490
07/01/2026 15:29 257 2.7480
07/01/2026 15:29 1194 2.7490
07/01/2026 15:29 369 2.7483
07/01/2026 15:29 355 2.7500
07/01/2026 15:29 797 2.7500
07/01/2026 15:29 1012 2.7510
07/01/2026 15:29 355 2.7510
07/01/2026 15:29 700 2.7500
07/01/2026 15:29 705 2.7540
07/01/2026 15:29 969 2.7540
07/01/2026 15:29 1362 2.7540
07/01/2026 15:29 947 2.7530
07/01/2026 15:29 1967 2.7530
07/01/2026 15:29 794 2.7530
07/01/2026 15:29 1349 2.7530
07/01/2026 15:29 1194 2.7530
07/01/2026 15:29 2 2.7520
07/01/2026 15:29 337 2.7520
07/01/2026 15:29 234 2.7520
07/01/2026 15:28 453 2.7512
07/01/2026 15:28 250 2.7530
07/01/2026 15:27 1 2.75279
07/01/2026 15:27 3.6142 2.7530
07/01/2026 15:27 21 2.75279
07/01/2026 15:26 586 2.7510
07/01/2026 15:26 100 2.7530
07/01/2026 15:26 794 2.7520
07/01/2026 15:26 926 2.7520
07/01/2026 15:26 1194 2.7520
07/01/2026 15:26 251 2.7530
07/01/2026 15:26 478 2.7540
07/01/2026 15:25 1194 2.7530
07/01/2026 15:25 183 2.7530
07/01/2026 15:25 250 2.7510
07/01/2026 15:25 325 2.7510
07/01/2026 15:25 34 2.7510
07/01/2026 15:25 9 2.7510
07/01/2026 15:25 37 2.7480
07/01/2026 15:25 2 2.7490
07/01/2026 15:25 407 2.7490
07/01/2026 15:25 259 2.7490
07/01/2026 15:25 3.5117 2.7490
07/01/2026 15:24 54.2925 2.7490
07/01/2026 15:23 104 2.7480
07/01/2026 15:23 206 2.7480
07/01/2026 15:23 174 2.7480
07/01/2026 15:23 2 2.7480
07/01/2026 15:22 0.82 2.7480
07/01/2026 15:20 344 2.7480
07/01/2026 15:20 73 2.7490
07/01/2026 15:20 183 2.7490
07/01/2026 15:20 250 2.7490
07/01/2026 15:20 71 2.7490
07/01/2026 15:20 6651 2.7475
07/01/2026 15:20 7 2.7490
07/01/2026 15:18 373 2.7485
07/01/2026 15:18 31 2.7490
07/01/2026 15:18 978 2.7490
07/01/2026 15:18 33 2.7490
07/01/2026 15:18 217 2.7490
07/01/2026 15:18 794 2.7490
07/01/2026 15:18 356 2.7500
07/01/2026 15:18 170 2.7510
07/01/2026 15:18 3 2.7510
07/01/2026 15:18 316 2.7490
07/01/2026 15:18 721 2.7500
07/01/2026 15:17 504.9563 2.7480
07/01/2026 15:17 1 2.7480
07/01/2026 15:17 175 2.7480
07/01/2026 15:15 8 2.7470
07/01/2026 15:15 372 2.7470
07/01/2026 15:15 203 2.7460
07/01/2026 15:15 67 2.7460
07/01/2026 15:15 172 2.7460
07/01/2026 15:15 596 2.7460
07/01/2026 15:14 14.4938 2.7460
07/01/2026 15:12 266 2.7450
07/01/2026 15:12 499 2.7450
07/01/2026 15:12 0.3912 2.7460
07/01/2026 15:12 0.3195 2.7460
07/01/2026 15:12 0.2892 2.7460
07/01/2026 15:12 0.2755 2.7460
07/01/2026 15:12 0.3195 2.7460
07/01/2026 15:12 206 2.7460
07/01/2026 15:12 305 2.7460
07/01/2026 15:12 601 2.7460
07/01/2026 15:12 1254 2.7460
07/01/2026 15:12 2062.9025 2.7460
07/01/2026 15:11 272 2.7470
07/01/2026 15:11 139 2.7470
07/01/2026 15:11 596 2.7470
07/01/2026 15:11 794 2.7470
07/01/2026 15:11 1194 2.7470
07/01/2026 15:11 794 2.7470
07/01/2026 15:11 52 2.7480
07/01/2026 15:11 255 2.7460
07/01/2026 15:11 104 2.7470
07/01/2026 15:10 0.3055 2.7460
07/01/2026 15:09 268 2.7440
07/01/2026 15:09 449 2.7430
07/01/2026 15:09 475 2.7430
07/01/2026 15:09 78 2.7420
07/01/2026 15:09 471 2.7420
07/01/2026 15:09 480 2.7420
07/01/2026 15:07 56 2.7420
07/01/2026 15:05 337 2.7420
07/01/2026 15:05 594 2.7430
07/01/2026 15:05 1909 2.7430
07/01/2026 15:04 740 2.74395
07/01/2026 15:03 0.725 2.7450
07/01/2026 15:03 748 2.74336
07/01/2026 15:02 607 2.7430
07/01/2026 15:02 217 2.7440
07/01/2026 15:02 14500 2.74425
07/01/2026 15:01 282 2.7450
07/01/2026 15:01 7 2.7450
07/01/2026 15:01 384 2.7450
07/01/2026 15:01 488 2.7450
07/01/2026 15:00 175 2.7420
07/01/2026 15:00 459 2.7440
07/01/2026 15:00 386 2.7440
07/01/2026 15:00 273 2.7430
07/01/2026 14:59 259 2.7440
07/01/2026 14:58 4.8582 2.7420
07/01/2026 14:58 268 2.7430
07/01/2026 14:58 3000 2.74467
07/01/2026 14:57 1722 2.7440
07/01/2026 14:57 431 2.7440
07/01/2026 14:57 593 2.7440
07/01/2026 14:57 82 2.7460
07/01/2026 14:56 271 2.7465
07/01/2026 14:56 270 2.7460
07/01/2026 14:55 10 2.7470
07/01/2026 14:54 266 2.7480
07/01/2026 14:53 100 2.7482
07/01/2026 14:53 277 2.7480
07/01/2026 14:53 37 2.7470
07/01/2026 14:51 250 2.7470
07/01/2026 14:51 33 2.7480
07/01/2026 14:51 434 2.7480
07/01/2026 14:51 1564 2.7480
07/01/2026 14:51 428 2.7470
07/01/2026 14:51 83 2.7470
07/01/2026 14:51 1565 2.7470
07/01/2026 14:51 85 2.7470
07/01/2026 14:51 608 2.7460
07/01/2026 14:51 794 2.7460
07/01/2026 14:51 260 2.7465
07/01/2026 14:51 2545 2.7460
07/01/2026 14:51 794 2.7460
07/01/2026 14:50 580 2.7460
07/01/2026 14:50 197 2.7470
07/01/2026 14:50 220 2.7470
07/01/2026 14:50 253.5493 2.7470
07/01/2026 14:49 267 2.7470
07/01/2026 14:49 4140 2.74555
07/01/2026 14:48 287 2.7470
07/01/2026 14:48 2035 2.7480
07/01/2026 14:48 2109 2.7480
07/01/2026 14:48 1403 2.7480
07/01/2026 14:48 726 2.7480
07/01/2026 14:48 238 2.7480
07/01/2026 14:48 654 2.7490
07/01/2026 14:48 1231 2.7490
07/01/2026 14:48 654 2.7490
07/01/2026 14:48 676 2.7490
07/01/2026 14:48 724 2.7500
07/01/2026 14:48 70 2.7500
07/01/2026 14:48 794 2.7500
07/01/2026 14:48 70 2.7500
07/01/2026 14:48 794 2.7490
07/01/2026 14:48 726 2.7490
07/01/2026 14:48 261 2.7500
07/01/2026 14:48 70 2.7500
07/01/2026 14:48 31 2.7480
07/01/2026 14:48 51 2.7480
07/01/2026 14:48 841 2.7490
07/01/2026 14:48 174 2.7500
07/01/2026 14:48 95 2.7500
07/01/2026 14:48 80 2.7500
07/01/2026 14:48 28 2.7500
07/01/2026 14:48 74 2.7500
07/01/2026 14:48 199 2.7500
07/01/2026 14:47 260 2.7490
07/01/2026 14:47 281 2.7490
07/01/2026 14:46 861 2.7490
07/01/2026 14:46 537 2.7490
07/01/2026 14:46 794 2.7490
07/01/2026 14:46 794 2.7490
07/01/2026 14:46 1350 2.7490
07/01/2026 14:46 187 2.7480
07/01/2026 14:46 162 2.7480
07/01/2026 14:46 80 2.7480
07/01/2026 14:46 274 2.7470
07/01/2026 14:46 386 2.7480
07/01/2026 14:46 794 2.7470
07/01/2026 14:46 328 2.7470
07/01/2026 14:45 268 2.7470
07/01/2026 14:45 99 2.7470
07/01/2026 14:45 1350 2.7470
07/01/2026 14:45 281 2.7460
07/01/2026 14:45 376 2.7460
07/01/2026 14:45 7 2.7460
07/01/2026 14:45 1119 2.7470
07/01/2026 14:45 1 2.7470
07/01/2026 14:44 553 2.7470
07/01/2026 14:44 60 2.7470
07/01/2026 14:44 82 2.7470
07/01/2026 14:44 9 2.7470
07/01/2026 14:44 166 2.7470
07/01/2026 14:44 181 2.7470
07/01/2026 14:44 279 2.7465
07/01/2026 14:43 210.2475 2.7480
07/01/2026 14:43 178 2.7470
07/01/2026 14:43 262 2.7460
07/01/2026 14:42 972 2.7450
07/01/2026 14:42 794 2.7460
07/01/2026 14:42 276 2.7460
07/01/2026 14:41 68 2.7455
07/01/2026 14:41 2600 2.7460
07/01/2026 14:41 594 2.7470
07/01/2026 14:41 297 2.7450
07/01/2026 14:41 1376 2.7450
07/01/2026 14:41 333 2.7440
07/01/2026 14:41 1385 2.7450
07/01/2026 14:41 185 2.7450
07/01/2026 14:41 598 2.7450
07/01/2026 14:41 576 2.7450
07/01/2026 14:41 1350 2.7450
07/01/2026 14:41 299 2.7450
07/01/2026 14:41 604 2.7440
07/01/2026 14:41 302 2.7440
07/01/2026 14:41 7 2.7440
07/01/2026 14:41 290 2.7440
07/01/2026 14:41 2267 2.7430
07/01/2026 14:41 1567 2.7430
07/01/2026 14:40 272 2.7420
07/01/2026 14:40 326 2.7425
07/01/2026 14:40 794 2.7420
07/01/2026 14:40 269 2.7420
07/01/2026 14:40 794 2.7420
07/01/2026 14:40 794 2.7410
07/01/2026 14:40 1350 2.7410
07/01/2026 14:40 210 2.7420
07/01/2026 14:40 332 2.7420
07/01/2026 14:40 176 2.7410
07/01/2026 14:40 137 2.7410
07/01/2026 14:39 10 2.7410
07/01/2026 14:39 117 2.7410
07/01/2026 14:39 251 2.7415
07/01/2026 14:38 244 2.7420
07/01/2026 14:38 108.8225 2.7430
07/01/2026 14:38 13 2.7420
07/01/2026 14:38 182 2.7420
07/01/2026 14:37 1386 2.7410
07/01/2026 14:37 283 2.7405
07/01/2026 14:37 1500 2.7400
07/01/2026 14:37 168 2.7400
07/01/2026 14:37 5 2.7400
07/01/2026 14:37 2212 2.7400
07/01/2026 14:37 382 2.7400
07/01/2026 14:37 1033 2.7390
07/01/2026 14:36 0.3686 2.7400
07/01/2026 14:36 50 2.7380
07/01/2026 14:36 273 2.7405
07/01/2026 14:36 288 2.7400
07/01/2026 14:36 710 2.7390
07/01/2026 14:36 1008 2.7400
07/01/2026 14:36 324 2.7410
07/01/2026 14:36 519 2.7410
07/01/2026 14:36 185 2.7410
07/01/2026 14:36 1520 2.7410
07/01/2026 14:36 319 2.7410
07/01/2026 14:36 818 2.7410
07/01/2026 14:36 785 2.7410
07/01/2026 14:35 274 2.7400
07/01/2026 14:35 0.9996 2.7410
07/01/2026 14:34 1000 2.7390
07/01/2026 14:34 250 2.7400
07/01/2026 14:34 844 2.7400
07/01/2026 14:34 988 2.7400
07/01/2026 14:34 906 2.73891
07/01/2026 14:34 353 2.7390
07/01/2026 14:34 286 2.7380
07/01/2026 14:34 631 2.7380
07/01/2026 14:34 1783 2.7380
07/01/2026 14:34 782 2.7380
07/01/2026 14:34 553 2.7380
07/01/2026 14:34 360 2.7380
07/01/2026 14:34 274 2.7370
07/01/2026 14:34 962 2.7370
07/01/2026 14:34 181 2.7370
07/01/2026 14:34 155 2.7370
07/01/2026 14:34 962 2.7370
07/01/2026 14:33 793 2.7370
07/01/2026 14:33 268 2.7370
07/01/2026 14:33 456 2.7370
07/01/2026 14:33 273 2.7360
07/01/2026 14:32 1 2.73682
07/01/2026 14:32 30 2.7350
07/01/2026 14:32 362 2.7360
07/01/2026 14:32 480 2.7360
07/01/2026 14:32 5 2.7360
07/01/2026 14:32 3778 2.7350
07/01/2026 14:32 546 2.7360
07/01/2026 14:32 246 2.7375
07/01/2026 14:32 344 2.7380
07/01/2026 14:32 2 2.7380
07/01/2026 14:32 360 2.7380
07/01/2026 14:32 364 2.7380
07/01/2026 14:32 11356 2.7370
07/01/2026 14:32 320 2.7360
07/01/2026 14:32 330 2.7380
07/01/2026 14:32 191 2.7380
07/01/2026 14:32 165 2.7380
07/01/2026 14:32 470 2.7380
07/01/2026 14:32 351 2.7380
07/01/2026 14:32 349 2.7380
07/01/2026 14:30 333 2.7370
07/01/2026 14:30 244 2.7370
07/01/2026 14:30 366 2.7370
07/01/2026 14:30 69248 2.73862
07/01/2026 14:30 10 2.7370
07/01/2026 14:30 463 2.7360
07/01/2026 14:30 154 2.7380
07/01/2026 14:30 1385 2.7380
07/01/2026 14:28 267 2.7380
07/01/2026 14:28 3 2.7390
07/01/2026 14:27 149 2.7390
07/01/2026 14:27 304 2.7390
07/01/2026 14:27 361 2.7400
07/01/2026 14:26 250 2.7380
07/01/2026 14:26 355 2.7390
07/01/2026 14:26 1162 2.7380
07/01/2026 14:26 335 2.7380
07/01/2026 14:26 210 2.7390
07/01/2026 14:26 1205 2.7390
07/01/2026 14:26 338 2.7400
07/01/2026 14:26 10 2.7400
07/01/2026 14:26 165 2.7400
07/01/2026 14:26 9.2591 2.7400
07/01/2026 14:25 258 2.7390
07/01/2026 14:25 1205 2.7390
07/01/2026 14:25 2 2.7400
07/01/2026 14:25 357 2.7400
07/01/2026 14:25 3 2.7400
07/01/2026 14:25 154 2.7400
07/01/2026 14:25 225 2.7400
07/01/2026 14:24 10 2.7400
07/01/2026 14:24 342 2.7370
07/01/2026 14:24 16 2.7380
07/01/2026 14:24 165 2.7380
07/01/2026 14:24 60 2.7380
07/01/2026 14:24 333 2.7380
07/01/2026 14:24 559 2.7380
07/01/2026 14:23 145.3616 2.7380
07/01/2026 14:22 738 2.7390
07/01/2026 14:22 70 2.7390
07/01/2026 14:22 1483 2.7390
07/01/2026 14:22 2117 2.7390
07/01/2026 14:22 7 2.7400
07/01/2026 14:22 375 2.7412
07/01/2026 14:22 100 2.7400
07/01/2026 14:21 904.7465 2.7390
07/01/2026 14:20 36.1939 2.7430
07/01/2026 14:20 2000 2.74129
07/01/2026 14:19 1 2.7430
07/01/2026 14:19 189 2.7410
07/01/2026 14:19 158 2.7410
07/01/2026 14:17 280 2.7400
07/01/2026 14:17 187 2.7400
07/01/2026 14:17 1373 2.7400
07/01/2026 14:17 922 2.7400
07/01/2026 14:17 287 2.7405
07/01/2026 14:16 220 2.7400
07/01/2026 14:16 209 2.7400
07/01/2026 14:16 587 2.7400
07/01/2026 14:16 313 2.7380
07/01/2026 14:16 222 2.7400
07/01/2026 14:16 809 2.7410
07/01/2026 14:16 195 2.7410
07/01/2026 14:15 101 2.7440
07/01/2026 14:15 285 2.7420
07/01/2026 14:14 286 2.7425
07/01/2026 14:14 879 2.7420
07/01/2026 14:14 1410 2.7420
07/01/2026 14:13 193 2.7410
07/01/2026 14:13 261 2.7400
07/01/2026 14:13 14 2.7410
07/01/2026 14:13 270 2.7410
07/01/2026 14:13 9122 2.7405
07/01/2026 14:12 0.3114 2.7410
07/01/2026 14:12 0.35 2.7410
07/01/2026 14:12 0.4106 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4106 2.7410
07/01/2026 14:12 0.4354 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4354 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4574 2.7410
07/01/2026 14:12 0.4547 2.7410
07/01/2026 14:12 0.3114 2.7410
07/01/2026 14:12 0.4519 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4354 2.7410
07/01/2026 14:12 0.4602 2.7410
07/01/2026 14:12 0.4354 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4381 2.7410
07/01/2026 14:12 0.4354 2.7410
07/01/2026 14:12 0.4078 2.7410
07/01/2026 14:12 0.4354 2.7410
07/01/2026 14:12 0.4519 2.7410
07/01/2026 14:12 0.4547 2.7410
07/01/2026 14:12 0.4574 2.7410
07/01/2026 14:12 0.4602 2.7410
07/01/2026 14:12 0.4602 2.7410
07/01/2026 14:12 0.4574 2.7410
07/01/2026 14:12 0.496 2.7410
07/01/2026 14:12 275 2.7395
07/01/2026 14:12 1.161 2.7390
07/01/2026 14:12 2 2.7390
07/01/2026 14:12 543 2.7390
07/01/2026 14:11 264 2.7375
07/01/2026 14:11 335 2.7380
07/01/2026 14:11 290 2.7370
07/01/2026 14:10 1441 2.7380
07/01/2026 14:10 2019 2.7380
07/01/2026 14:10 2522 2.73995
07/01/2026 14:10 263 2.7400
07/01/2026 14:09 794 2.7390
07/01/2026 14:09 263 2.7405
07/01/2026 14:08 284 2.7405
07/01/2026 14:07 1210 2.7420
07/01/2026 14:07 171 2.7420
07/01/2026 14:07 290 2.7405
07/01/2026 14:06 60 2.7408
07/01/2026 14:05 350 2.7390
07/01/2026 14:05 1458 2.7390
07/01/2026 14:05 262 2.7380
07/01/2026 14:05 5000 2.7378
07/01/2026 14:05 362 2.7380
07/01/2026 14:05 201 2.7380
07/01/2026 14:05 594 2.7380
07/01/2026 14:05 117 2.7380
07/01/2026 14:04 36.3271 2.7390
07/01/2026 14:04 2500 2.73723
07/01/2026 14:04 256 2.7380
07/01/2026 14:03 280 2.7380
07/01/2026 14:03 454 2.7382
07/01/2026 14:03 342 2.7380
07/01/2026 14:03 894 2.7380
07/01/2026 14:03 1825 2.7380
07/01/2026 14:02 244 2.7380
07/01/2026 14:02 403 2.7380
07/01/2026 14:02 312 2.7380
07/01/2026 14:02 694 2.7390
07/01/2026 14:02 2900 2.7390
07/01/2026 14:02 459 2.7380
07/01/2026 14:02 4070 2.7380
07/01/2026 14:01 201 2.7420
07/01/2026 14:01 247 2.7420
07/01/2026 14:01 1567 2.7430
07/01/2026 14:01 82 2.7440
07/01/2026 14:00 916 2.7450
07/01/2026 14:00 390 2.7450
07/01/2026 14:00 266 2.7465
07/01/2026 14:00 0.8988 2.7480
07/01/2026 13:59 283 2.7465
07/01/2026 13:57 282 2.7460
07/01/2026 13:57 540 2.7470
07/01/2026 13:57 1072 2.7460
07/01/2026 13:57 17 2.7460
07/01/2026 13:57 184 2.7460
07/01/2026 13:57 7379 2.7450
07/01/2026 13:57 411 2.7450
07/01/2026 13:57 1058 2.7450
07/01/2026 13:57 279 2.7460
07/01/2026 13:56 160 2.7460
07/01/2026 13:56 181 2.7450
07/01/2026 13:56 248 2.7455
07/01/2026 13:54 349 2.7460
07/01/2026 13:54 402 2.7460
07/01/2026 13:54 399 2.7470
07/01/2026 13:54 1160 2.7490
07/01/2026 13:54 17 2.7470
07/01/2026 13:54 16 2.7470
07/01/2026 13:54 188 2.7460
07/01/2026 13:53 288 2.7440
07/01/2026 13:53 3.6248 2.7450
07/01/2026 13:52 264 2.7440
07/01/2026 13:52 749 2.7440
07/01/2026 13:52 356 2.7440
07/01/2026 13:51 1152 2.7462
07/01/2026 13:51 290 2.7465
07/01/2026 13:51 10.9174 2.7470
07/01/2026 13:51 1 2.7470
07/01/2026 13:51 358 2.7460
07/01/2026 13:51 166 2.7460
07/01/2026 13:51 2 2.7460
07/01/2026 13:51 933 2.7460
07/01/2026 13:51 221 2.7460
07/01/2026 13:49 276 2.7450
07/01/2026 13:49 0.9796 2.7460
07/01/2026 13:48 243 2.7455
07/01/2026 13:47 0.3604 2.7470
07/01/2026 13:47 8 2.7440
07/01/2026 13:47 1428 2.7440
07/01/2026 13:47 10000 2.7440
07/01/2026 13:47 10000 2.7440
07/01/2026 13:47 248 2.7430
07/01/2026 13:46 1011 2.7430
07/01/2026 13:46 94 2.7430
07/01/2026 13:46 1958 2.7420
07/01/2026 13:46 94 2.7420
07/01/2026 13:46 388 2.7420
07/01/2026 13:46 1433 2.7420
07/01/2026 13:46 1662 2.7430
07/01/2026 13:46 553 2.7430
07/01/2026 13:46 681 2.7430
07/01/2026 13:46 1059 2.7430
07/01/2026 13:46 1523 2.7430
07/01/2026 13:46 296 2.7380
07/01/2026 13:46 2234 2.7420
07/01/2026 13:46 4150 2.7420
07/01/2026 13:46 1352 2.7410
07/01/2026 13:46 303 2.7410
07/01/2026 13:46 127 2.7410
07/01/2026 13:46 2314 2.7420
07/01/2026 13:46 369 2.7415
07/01/2026 13:46 4195 2.7420
07/01/2026 13:46 2113 2.7420
07/01/2026 13:46 2344 2.7420
07/01/2026 13:46 2109 2.7420
07/01/2026 13:46 704 2.7420
07/01/2026 13:46 3 2.7420
07/01/2026 13:46 3755 2.7420
07/01/2026 13:46 707 2.7420
07/01/2026 13:46 1314 2.7420
07/01/2026 13:46 564 2.7420
07/01/2026 13:46 2712 2.7420
07/01/2026 13:46 1181 2.7420
07/01/2026 13:46 3174 2.7420
07/01/2026 13:46 581 2.7420
07/01/2026 13:46 3755 2.7420
07/01/2026 13:46 475 2.7420
07/01/2026 13:46 707 2.7420
07/01/2026 13:46 3755 2.7420
07/01/2026 13:46 3755 2.7420
07/01/2026 13:46 1179 2.7420
07/01/2026 13:46 431 2.7420
07/01/2026 13:46 2051 2.7420
07/01/2026 13:46 413 2.7430
07/01/2026 13:46 36.2441 2.7450
07/01/2026 13:46 11000 2.74455
07/01/2026 13:46 90 2.7430
07/01/2026 13:46 1080 2.7430
07/01/2026 13:46 33 2.7430
07/01/2026 13:46 855 2.7420
07/01/2026 13:46 423 2.7430
07/01/2026 13:46 296 2.7440
07/01/2026 13:46 1239 2.7440
07/01/2026 13:46 1797 2.7440
07/01/2026 13:46 276 2.7420
07/01/2026 13:46 3755 2.7420
07/01/2026 13:46 36997 2.7420
07/01/2026 13:46 3755 2.7420
07/01/2026 13:46 2117 2.7420
07/01/2026 13:46 1229 2.7420
07/01/2026 13:46 1872 2.7420
07/01/2026 13:46 429 2.7420
07/01/2026 13:46 256 2.7430
07/01/2026 13:46 728 2.7430
07/01/2026 13:45 14000 2.74478
07/01/2026 13:45 256 2.7440
07/01/2026 13:45 1035 2.7440
07/01/2026 13:45 23 2.7440
07/01/2026 13:45 828 2.7430
07/01/2026 13:45 728 2.7430
07/01/2026 13:45 434 2.7430
07/01/2026 13:44 425 2.7440
07/01/2026 13:44 1220 2.7440
07/01/2026 13:44 1164 2.7420
07/01/2026 13:44 23 2.7420
07/01/2026 13:44 53 2.7410
07/01/2026 13:44 969 2.7410
07/01/2026 13:42 472 2.7360
07/01/2026 13:42 156 2.7360
07/01/2026 13:42 480 2.7360
07/01/2026 13:42 752 2.7360
07/01/2026 13:42 69 2.7360
07/01/2026 13:41 300 2.7340
07/01/2026 13:41 5.4512 2.7370
07/01/2026 13:41 0.7855 2.7370
07/01/2026 13:40 2137 2.7370
07/01/2026 13:37 0.7263 2.7400
07/01/2026 13:35 1 2.7360
07/01/2026 13:35 4.3624 2.7370
07/01/2026 13:35 16 2.7360
07/01/2026 13:34 400 2.7350
07/01/2026 13:34 810 2.7380
07/01/2026 13:34 1397 2.7370
07/01/2026 13:34 1204 2.7380
07/01/2026 13:34 13 2.7370
07/01/2026 13:34 248 2.7370
07/01/2026 13:33 2 2.7380
07/01/2026 13:33 214 2.7370
07/01/2026 13:33 1390 2.7370
07/01/2026 13:33 5000 2.73565
07/01/2026 13:33 472.5977 2.7370
07/01/2026 13:32 5 2.7370
07/01/2026 13:31 2000 2.7358
07/01/2026 13:30 500 2.7357
07/01/2026 13:30 6.9411 2.7350
07/01/2026 13:30 13.2232 2.7350
07/01/2026 13:29 11 2.7390
07/01/2026 13:28 250 2.7400
07/01/2026 13:27 458 2.7400
07/01/2026 13:27 69 2.7400
07/01/2026 13:27 2056 2.7400
07/01/2026 13:27 8340 2.73967
07/01/2026 13:27 0.92 2.7400
07/01/2026 13:27 1 2.7400
07/01/2026 13:27 917 2.7400
07/01/2026 13:27 371.0313 2.7400
07/01/2026 13:24 723 2.7428
07/01/2026 13:24 9.1035 2.7440
07/01/2026 13:20 69 2.7430
07/01/2026 13:20 302 2.7430
07/01/2026 13:20 68 2.7430
07/01/2026 13:20 298 2.7430
07/01/2026 13:20 1605 2.7430
07/01/2026 13:19 191 2.74213
07/01/2026 13:19 16.2669 2.7430
07/01/2026 13:18 200 2.7440
07/01/2026 13:16 5.5928 2.7410
07/01/2026 13:16 100 2.74395
07/01/2026 13:14 5 2.7460
07/01/2026 13:14 1181 2.7450
07/01/2026 13:14 1004 2.7450
07/01/2026 13:13 7782 2.7472
07/01/2026 13:12 284 2.7475
07/01/2026 13:11 285 2.7480
07/01/2026 13:11 1.1564 2.7500
07/01/2026 13:11 1231 2.7470
07/01/2026 13:11 2113 2.7470
07/01/2026 13:11 1085.4545 2.7500
07/01/2026 13:09 262 2.7485
07/01/2026 13:07 506 2.7480
07/01/2026 13:07 4 2.7470
07/01/2026 13:07 1585 2.7470
07/01/2026 13:07 499 2.7470
07/01/2026 13:07 137 2.7470
07/01/2026 13:06 0.4732 2.7470
07/01/2026 13:06 259 2.7465
07/01/2026 13:05 242 2.7470
07/01/2026 13:04 245 2.7495
07/01/2026 13:03 50 2.7470
07/01/2026 13:03 0.3853 2.7510
07/01/2026 13:02 4.281 2.7470
07/01/2026 13:02 259 2.7495
07/01/2026 13:00 269 2.7495
07/01/2026 13:00 232 2.7480
07/01/2026 12:59 1805 2.75109
07/01/2026 12:59 308 2.7520
07/01/2026 12:59 1350 2.7520
07/01/2026 12:59 16 2.7500
07/01/2026 12:59 1594 2.7500
07/01/2026 12:59 1451 2.7500
07/01/2026 12:57 349 2.7490
07/01/2026 12:57 484 2.7490
07/01/2026 12:57 242 2.7490
07/01/2026 12:55 1800 2.74795
07/01/2026 12:55 0.343 2.7490
07/01/2026 12:55 0.343 2.7490
07/01/2026 12:55 0.343 2.7490
07/01/2026 12:55 0.7574 2.7490
07/01/2026 12:55 0.5488 2.7490
07/01/2026 12:55 0.2744 2.7490
07/01/2026 12:55 0.2744 2.7490
07/01/2026 12:55 0.4116 2.7490
07/01/2026 12:55 0.2744 2.7490
07/01/2026 12:55 0.343 2.7490
07/01/2026 12:55 0.4116 2.7490
07/01/2026 12:55 0.6888 2.7490
07/01/2026 12:55 0.2744 2.7490
07/01/2026 12:55 0.6888 2.7490
07/01/2026 12:55 0.4116 2.7490
07/01/2026 12:55 0.2744 2.7490
07/01/2026 12:55 0.6888 2.7490
07/01/2026 12:55 0.2744 2.7490
07/01/2026 12:55 0.343 2.7490
07/01/2026 12:55 0.2744 2.7490
07/01/2026 12:55 0.343 2.7490
07/01/2026 12:55 0.343 2.7490
07/01/2026 12:55 0.6888 2.7490
07/01/2026 12:54 375.4717 2.7460
07/01/2026 12:52 12000 2.7522
07/01/2026 12:52 1468 2.7475
07/01/2026 12:51 10 2.7490
07/01/2026 12:51 10 2.7500
07/01/2026 12:51 67 2.7490
07/01/2026 12:51 258 2.7505
07/01/2026 12:50 1893 2.7490
07/01/2026 12:50 1194 2.7490
07/01/2026 12:50 748 2.7490
07/01/2026 12:49 10 2.7540
07/01/2026 12:49 232 2.7510
07/01/2026 12:49 271 2.7525
07/01/2026 12:49 19.0639 2.7560
07/01/2026 12:49 679 2.7540
07/01/2026 12:48 7.2154 2.7580
07/01/2026 12:47 2004 2.7530
07/01/2026 12:47 1195 2.7530
07/01/2026 12:47 773 2.7530
07/01/2026 12:47 146 2.7520
07/01/2026 12:47 180 2.7520
07/01/2026 12:47 742 2.7520
07/01/2026 12:46 961 2.7505
07/01/2026 12:46 661 2.7510
07/01/2026 12:46 385 2.7500
07/01/2026 12:46 667 2.7500
07/01/2026 12:46 69 2.7500
07/01/2026 12:46 800 2.7500
07/01/2026 12:46 20 2.7500
07/01/2026 12:46 10 2.7500
07/01/2026 12:46 14271 2.7500
07/01/2026 12:46 3729 2.7500
07/01/2026 12:43 265 2.7540
07/01/2026 12:43 82 2.7530
07/01/2026 12:43 1003.4466 2.7530
07/01/2026 12:42 10.8348 2.7550
07/01/2026 12:41 1313 2.7550
07/01/2026 12:39 2143.7298 2.7520
07/01/2026 12:39 68 2.7540
07/01/2026 12:39 193 2.7540
07/01/2026 12:39 347 2.7540
07/01/2026 12:39 773 2.7540
07/01/2026 12:38 3.5 2.7550
07/01/2026 12:38 2108 2.7540
07/01/2026 12:38 1177 2.7540
07/01/2026 12:38 10 2.7560
07/01/2026 12:36 0.4315 2.7580
07/01/2026 12:35 25047.8469 2.7570
07/01/2026 12:34 108 2.76061
07/01/2026 12:34 409 2.7580
07/01/2026 12:34 701 2.7580
07/01/2026 12:34 740 2.7590
07/01/2026 12:34 1356 2.7590
07/01/2026 12:34 794 2.7590
07/01/2026 12:34 791 2.7590
07/01/2026 12:34 1158 2.7590
07/01/2026 12:34 753 2.7600
07/01/2026 12:34 464 2.7600
07/01/2026 12:34 794 2.7600
07/01/2026 12:34 347 2.7600
07/01/2026 12:34 184 2.7620
07/01/2026 12:32 270 2.7605
07/01/2026 12:32 27.2331 2.7540
07/01/2026 12:32 1560 2.7590
07/01/2026 12:32 399 2.7590
07/01/2026 12:32 1561 2.7580
07/01/2026 12:32 154 2.7570
07/01/2026 12:32 15 2.7570
07/01/2026 12:32 467 2.7570
07/01/2026 12:32 1735 2.7555
07/01/2026 12:32 10 2.7570
07/01/2026 12:30 69 2.7560
07/01/2026 12:30 358 2.7560
07/01/2026 12:30 334 2.7560
07/01/2026 12:30 9 2.75599
07/01/2026 12:28 494 2.7550
07/01/2026 12:28 1229 2.7550
07/01/2026 12:28 30 2.7550
07/01/2026 12:27 4.251 2.7570
07/01/2026 12:27 1229 2.7550
07/01/2026 12:27 9976 2.7560
07/01/2026 12:27 22 2.75662
07/01/2026 12:25 28.9558 2.7580
07/01/2026 12:24 582 2.7560
07/01/2026 12:24 672 2.7560
07/01/2026 12:24 71 2.7570
07/01/2026 12:24 1900 2.7570
07/01/2026 12:24 8 2.7570
07/01/2026 12:24 219 2.7570
07/01/2026 12:24 383 2.7570
07/01/2026 12:23 1181 2.7550
07/01/2026 12:23 729 2.7550
07/01/2026 12:23 2300 2.7580
07/01/2026 12:22 7000 2.7595
07/01/2026 12:21 0.5 2.7610
07/01/2026 12:21 2000 2.7596
07/01/2026 12:21 690 2.7590
07/01/2026 12:21 700 2.7590
07/01/2026 12:20 748 2.7600
07/01/2026 12:20 760 2.7600
07/01/2026 12:19 8.6837 2.7590
07/01/2026 12:19 6 2.7600
07/01/2026 12:19 466 2.7590
07/01/2026 12:19 179 2.7590
07/01/2026 12:18 353 2.7600
07/01/2026 12:17 2102 2.7600
07/01/2026 12:17 1256 2.7600
07/01/2026 12:17 350 2.7600
07/01/2026 12:17 482 2.7600
07/01/2026 12:17 1 2.7610
07/01/2026 12:17 491 2.7610
07/01/2026 12:17 312 2.7600
07/01/2026 12:17 201 2.7600
07/01/2026 12:17 83 2.7600
07/01/2026 12:17 227 2.7600
07/01/2026 12:16 696 2.7570
07/01/2026 12:16 440 2.7590
07/01/2026 12:16 223 2.7590
07/01/2026 12:16 461 2.7590
07/01/2026 12:16 11520 2.76007
07/01/2026 12:16 1200 2.7610
07/01/2026 12:16 429 2.7610
07/01/2026 12:16 1217 2.7610
07/01/2026 12:16 200 2.7610
07/01/2026 12:15 244 2.7625
07/01/2026 12:14 257 2.7625
07/01/2026 12:14 203 2.7630
07/01/2026 12:14 153 2.7630
07/01/2026 12:13 267 2.7615
07/01/2026 12:13 10.7781 2.7630
07/01/2026 12:12 253 2.7605
07/01/2026 12:12 969 2.7600
07/01/2026 12:12 157 2.7600
07/01/2026 12:12 150 2.7600
07/01/2026 12:11 250 2.7585
07/01/2026 12:09 403 2.7560
07/01/2026 12:09 478 2.7560
07/01/2026 12:09 581 2.7550
07/01/2026 12:09 388 2.7550
07/01/2026 12:09 1621 2.7560
07/01/2026 12:09 90.2249 2.7570
07/01/2026 12:09 55.4298 2.7570
07/01/2026 12:07 62 2.7580
07/01/2026 12:06 15 2.7600
07/01/2026 12:06 248 2.7590
07/01/2026 12:05 265 2.7605
07/01/2026 12:05 941 2.7605
07/01/2026 12:04 265 2.7605
07/01/2026 12:04 250 2.7590
07/01/2026 12:04 161 2.7600
07/01/2026 12:04 874 2.7600
07/01/2026 12:04 271 2.7600
07/01/2026 12:04 1477 2.7600
07/01/2026 12:03 15 2.75818
07/01/2026 12:02 6 2.7590
07/01/2026 12:02 81 2.7610
07/01/2026 12:02 245 2.7610
07/01/2026 12:02 134 2.7640
07/01/2026 12:02 155 2.7630
07/01/2026 12:02 1480 2.7630
07/01/2026 12:02 830 2.7620
07/01/2026 12:02 454 2.7620
07/01/2026 12:02 290 2.7620
07/01/2026 12:02 147 2.7620
07/01/2026 12:02 594 2.7620
07/01/2026 12:02 501 2.7620
07/01/2026 12:01 255 2.7625
07/01/2026 12:00 287 2.7625
07/01/2026 11:59 181.0938 2.7610
07/01/2026 11:59 274 2.7625
07/01/2026 11:58 271 2.7625
07/01/2026 11:57 288 2.7610
07/01/2026 11:57 178 2.7630
07/01/2026 11:57 631 2.7630
07/01/2026 11:57 1813 2.7630
07/01/2026 11:57 1008 2.7610
07/01/2026 11:57 1201 2.7620
07/01/2026 11:57 378 2.7650
07/01/2026 11:56 8.9816 2.7690
07/01/2026 11:56 275 2.7670
07/01/2026 11:55 270 2.7680
07/01/2026 11:55 445 2.7690
07/01/2026 11:55 153 2.7690
07/01/2026 11:55 794 2.7690
07/01/2026 11:55 794 2.7690
07/01/2026 11:55 220 2.7690
07/01/2026 11:55 794 2.7680
07/01/2026 11:55 1200 2.7680
07/01/2026 11:55 1000 2.7700
07/01/2026 11:55 212 2.7720
07/01/2026 11:55 33 2.7730
07/01/2026 11:55 674 2.7730
07/01/2026 11:55 318467 2.7750
07/01/2026 11:55 511 2.7730
07/01/2026 11:55 2090 2.7740
07/01/2026 11:55 855 2.7750
07/01/2026 11:55 660 2.7750
07/01/2026 11:55 2040 2.7750
07/01/2026 11:55 1673 2.7750
07/01/2026 11:55 2328 2.7750
07/01/2026 11:55 4107 2.7750
07/01/2026 11:55 3555 2.7750
07/01/2026 11:55 2091 2.7750
07/01/2026 11:55 1157 2.7750
07/01/2026 11:55 17 2.7760
07/01/2026 11:55 259 2.7765
07/01/2026 11:54 2000 2.77639
07/01/2026 11:54 1470 2.7760
07/01/2026 11:54 1720 2.7760
07/01/2026 11:54 1220 2.7760
07/01/2026 11:54 660 2.7760
07/01/2026 11:54 660 2.7760
07/01/2026 11:54 7 2.7770
07/01/2026 11:54 126 2.7770
07/01/2026 11:54 596 2.7770
07/01/2026 11:54 568 2.7750
07/01/2026 11:54 794 2.7760
07/01/2026 11:54 126 2.7760
07/01/2026 11:54 722 2.7760
07/01/2026 11:54 436 2.7770
07/01/2026 11:54 388 2.7770
07/01/2026 11:54 126 2.7770
07/01/2026 11:54 581 2.7760
07/01/2026 11:54 1195 2.7760
07/01/2026 11:54 1260 2.77586
07/01/2026 11:52 2027 2.77679
07/01/2026 11:51 636 2.7760
07/01/2026 11:51 19 2.7770
07/01/2026 11:51 414 2.7770
07/01/2026 11:51 345 2.7770
07/01/2026 11:50 374 2.77544
07/01/2026 11:49 15000 2.77463
07/01/2026 11:49 2.8549 2.7740
07/01/2026 11:49 0.3604 2.7750
07/01/2026 11:49 138 2.7750
07/01/2026 11:48 1.1735 2.7780
07/01/2026 11:47 270 2.77638
07/01/2026 11:46 266 2.7765
07/01/2026 11:45 5 2.7770
07/01/2026 11:45 7 2.7770
07/01/2026 11:45 204 2.7770
07/01/2026 11:45 19 2.7770
07/01/2026 11:45 160 2.7770
07/01/2026 11:44 281 2.7755
07/01/2026 11:44 1 2.77699
07/01/2026 11:43 267 2.7755
07/01/2026 11:43 500 2.77556
07/01/2026 11:43 624 2.7770
07/01/2026 11:42 648 2.77885
07/01/2026 11:42 279 2.7785
07/01/2026 11:41 0.9892 2.7800
07/01/2026 11:41 2.2582 2.7790
07/01/2026 11:41 2.8255 2.7790
07/01/2026 11:41 2.8255 2.7790
07/01/2026 11:41 2.2582 2.7790
07/01/2026 11:41 2.2582 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 5.651 2.7790
07/01/2026 11:41 2.8255 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 6.2155 2.7790
07/01/2026 11:41 3.39 2.7790
07/01/2026 11:41 2.1469 2.7790
07/01/2026 11:41 1.4684 2.7790
07/01/2026 11:41 2.2582 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 2.8255 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.4684 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 2.8255 2.7790
07/01/2026 11:41 3.39 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 0.6758 2.7800
07/01/2026 11:41 2.2582 2.7790
07/01/2026 11:41 1.3544 2.7790
07/01/2026 11:41 4.5191 2.7790
07/01/2026 11:41 5.651 2.7790
07/01/2026 11:41 5.651 2.7790
07/01/2026 11:41 2.8255 2.7790
07/01/2026 11:41 1.6937 2.7790
07/01/2026 11:41 1.3544 2.7800
07/01/2026 11:41 1.1291 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 6 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 6 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 6 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 5 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 6 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 6 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 3 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 1 2.7790
07/01/2026 11:41 2 2.7790
07/01/2026 11:41 269 2.7780
07/01/2026 11:40 82 2.7770
07/01/2026 11:40 268 2.7785
07/01/2026 11:39 774 2.7790
07/01/2026 11:39 81 2.7790
07/01/2026 11:39 52 2.7790
07/01/2026 11:39 369 2.7790
07/01/2026 11:39 372 2.7790
07/01/2026 11:39 7 2.7790
07/01/2026 11:39 119 2.7790
07/01/2026 11:39 153 2.7790
07/01/2026 11:39 175 2.7790
07/01/2026 11:38 248 2.7780
07/01/2026 11:38 4295 2.77789
07/01/2026 11:37 271 2.7780
07/01/2026 11:36 285 2.7780
07/01/2026 11:35 8 2.7780
07/01/2026 11:35 182 2.7780
07/01/2026 11:35 212 2.7780
07/01/2026 11:35 7 2.7780
07/01/2026 11:34 251 2.7770
07/01/2026 11:33 269 2.7770
07/01/2026 11:32 344 2.7760
07/01/2026 11:32 16 2.7760
07/01/2026 11:31 260 2.7750
07/01/2026 11:31 1457 2.7750
07/01/2026 11:31 787 2.7750
07/01/2026 11:31 3400 2.7750
07/01/2026 11:31 1.7903 2.7760
07/01/2026 11:30 286 2.7755
07/01/2026 11:30 210 2.7730
07/01/2026 11:30 78 2.7750
07/01/2026 11:29 1.0651 2.7790
07/01/2026 11:29 1 2.7770
07/01/2026 11:29 271 2.7780
07/01/2026 11:29 0.7341 2.7770
07/01/2026 11:27 1028 2.7770
07/01/2026 11:27 194.4544 2.7770
07/01/2026 11:27 253 2.7795
07/01/2026 11:26 50000 2.7780
07/01/2026 11:25 101 2.7770
07/01/2026 11:25 271 2.7795
07/01/2026 11:25 928 2.7800
07/01/2026 11:24 20 2.7820
07/01/2026 11:24 734 2.7840
07/01/2026 11:24 1839 2.7840
07/01/2026 11:24 249 2.7845
07/01/2026 11:24 8714 2.7850
07/01/2026 11:23 4.3503 2.7860
07/01/2026 11:23 1041 2.7840
07/01/2026 11:23 252 2.7825
07/01/2026 11:22 1190 2.7820
07/01/2026 11:22 181 2.7810
07/01/2026 11:21 255 2.7795
07/01/2026 11:21 2.1467 2.7810
07/01/2026 11:21 64 2.7795
07/01/2026 11:20 281 2.7775
07/01/2026 11:19 794 2.7750
07/01/2026 11:19 794 2.7750
07/01/2026 11:19 9 2.7750
07/01/2026 11:19 192 2.7750
07/01/2026 11:19 794 2.7750
07/01/2026 11:19 794 2.7750
07/01/2026 11:19 466 2.7750
07/01/2026 11:19 287 2.7740
07/01/2026 11:18 1600 2.7740
07/01/2026 11:17 288 2.7775
07/01/2026 11:17 912 2.7770
07/01/2026 11:17 1001 2.7770
07/01/2026 11:17 4 2.7750
07/01/2026 11:17 910 2.7750
07/01/2026 11:17 1079 2.7750
07/01/2026 11:16 258 2.7740
07/01/2026 11:16 233 2.7740
07/01/2026 11:16 466 2.7740
07/01/2026 11:16 668 2.7740
07/01/2026 11:16 2900 2.7740
07/01/2026 11:16 47 2.7750
07/01/2026 11:16 74 2.7750
07/01/2026 11:16 1582 2.7740
07/01/2026 11:16 109 2.7750
07/01/2026 11:15 286 2.7760
07/01/2026 11:15 288 2.7780
07/01/2026 11:14 256 2.7780
07/01/2026 11:13 969 2.7810
07/01/2026 11:13 3906 2.7810
07/01/2026 11:13 265 2.7820
07/01/2026 11:13 8 2.7820
07/01/2026 11:13 255 2.7820
07/01/2026 11:12 20 2.7820
07/01/2026 11:12 765 2.7810
07/01/2026 11:11 261 2.7815
07/01/2026 11:11 0.7151 2.7830
07/01/2026 11:10 243 2.7815
07/01/2026 11:09 252 2.78054
07/01/2026 11:09 250 2.7815
07/01/2026 11:09 2.5656 2.7830
07/01/2026 11:09 3000 2.7810
07/01/2026 11:08 678 2.7820
07/01/2026 11:08 176 2.7810
07/01/2026 11:08 8 2.7810
07/01/2026 11:08 1348 2.7810
07/01/2026 11:08 270 2.7800
07/01/2026 11:08 241 2.7800
07/01/2026 11:07 0.7151 2.7830
07/01/2026 11:07 242 2.7815
07/01/2026 11:06 187 2.7820
07/01/2026 11:06 0.949 2.7820
07/01/2026 11:06 1 2.78173
07/01/2026 11:06 289 2.7805
07/01/2026 11:05 466 2.7800
07/01/2026 11:05 1235 2.7800
07/01/2026 11:04 262 2.7815
07/01/2026 11:04 232 2.7800
07/01/2026 11:04 265 2.7800
07/01/2026 11:04 485 2.7826
07/01/2026 11:04 438 2.7840
07/01/2026 11:03 14.7004 2.7870
07/01/2026 11:03 285 2.7855
07/01/2026 11:03 895 2.78695
07/01/2026 11:02 177 2.7874
07/01/2026 11:02 1 2.78584
07/01/2026 11:02 284 2.7875
07/01/2026 11:02 10.219 2.7850
07/01/2026 11:02 794 2.7880
07/01/2026 11:02 333 2.7880
07/01/2026 11:02 363 2.7880
07/01/2026 11:02 1471 2.7880
07/01/2026 11:02 363 2.7870
07/01/2026 11:02 363 2.7880
07/01/2026 11:02 363 2.7870
07/01/2026 11:02 205 2.7880
07/01/2026 11:02 10 2.7880
07/01/2026 11:01 114 2.7850
07/01/2026 11:01 15 2.7850
07/01/2026 11:01 1004 2.7870
07/01/2026 11:01 466 2.7860
07/01/2026 11:01 466 2.7870
07/01/2026 11:01 15 2.7860
07/01/2026 11:01 53 2.7860
07/01/2026 11:01 2946 2.7850
07/01/2026 11:01 20 2.7860
07/01/2026 11:01 1000 2.7850
07/01/2026 11:01 255 2.7860
07/01/2026 11:01 244 2.7860
07/01/2026 11:01 73 2.7860
07/01/2026 11:01 6 2.7870
07/01/2026 11:01 14 2.7870
07/01/2026 11:01 794 2.7870
07/01/2026 11:01 26 2.7860
07/01/2026 11:01 244 2.7860
07/01/2026 11:01 3500 2.7850
07/01/2026 11:00 794 2.7850
07/01/2026 11:00 293 2.7860
07/01/2026 11:00 294 2.7870
07/01/2026 11:00 794 2.7880
07/01/2026 11:00 794 2.7870
07/01/2026 11:00 546 2.7870
07/01/2026 11:00 466 2.7870
07/01/2026 11:00 49 2.7870
07/01/2026 11:00 161 2.7870
07/01/2026 11:00 2344 2.7870
07/01/2026 11:00 2500 2.7860
07/01/2026 11:00 910 2.7860
07/01/2026 11:00 794 2.7860
07/01/2026 11:00 510 2.7860
07/01/2026 10:59 835 2.78877
07/01/2026 10:59 231 2.7870
07/01/2026 10:59 793 2.7870
07/01/2026 10:59 247 2.7885
07/01/2026 10:58 1853 2.7890
07/01/2026 10:58 5 2.7880
07/01/2026 10:58 314 2.7880
07/01/2026 10:58 818 2.7870
07/01/2026 10:58 1000 2.7890
07/01/2026 10:58 247 2.7900
07/01/2026 10:58 261 2.7910
07/01/2026 10:58 191 2.7910
07/01/2026 10:57 1.9184 2.7940
07/01/2026 10:57 2857 2.7925
07/01/2026 10:57 1006 2.7930
07/01/2026 10:57 253 2.7930
07/01/2026 10:56 287 2.7905
07/01/2026 10:56 794 2.7920
07/01/2026 10:55 232 2.7890
07/01/2026 10:55 780 2.7920
07/01/2026 10:55 449 2.7910
07/01/2026 10:55 794 2.7910
07/01/2026 10:55 1018 2.7920
07/01/2026 10:55 1410 2.7920
07/01/2026 10:55 1265 2.7930
07/01/2026 10:55 794 2.7930
07/01/2026 10:55 309 2.7930
07/01/2026 10:55 1000 2.7930
07/01/2026 10:55 3340 2.7950
07/01/2026 10:55 5415 2.7950
07/01/2026 10:55 5415 2.7950
07/01/2026 10:55 47 2.7950
07/01/2026 10:55 5368 2.7950
07/01/2026 10:55 5415 2.7950
07/01/2026 10:55 256 2.7965
07/01/2026 10:55 35.57 2.7950
07/01/2026 10:55 298 2.7960
07/01/2026 10:55 284 2.7960
07/01/2026 10:55 1306 2.7970
07/01/2026 10:55 1456 2.7970
07/01/2026 10:55 1016 2.7970
07/01/2026 10:55 352 2.7970
07/01/2026 10:55 195 2.7960
07/01/2026 10:54 1000 2.7960
07/01/2026 10:54 2700 2.7960
07/01/2026 10:54 1000 2.7960
07/01/2026 10:54 257 2.7965
07/01/2026 10:54 917 2.7970
07/01/2026 10:54 755 2.7970
07/01/2026 10:54 287 2.7970
07/01/2026 10:54 464 2.8000
07/01/2026 10:54 1904 2.8000
07/01/2026 10:54 2166 2.8000
07/01/2026 10:54 1536 2.8000
07/01/2026 10:54 1204 2.8000
07/01/2026 10:54 2048 2.8000
07/01/2026 10:54 1790 2.8010
07/01/2026 10:54 1537 2.8010
07/01/2026 10:54 1222 2.8010
07/01/2026 10:54 876 2.8010
07/01/2026 10:54 82 2.8020
07/01/2026 10:53 271 2.8035
07/01/2026 10:53 2000 2.8030
07/01/2026 10:53 282 2.8040
07/01/2026 10:53 1011 2.8040
07/01/2026 10:53 1472 2.8050
07/01/2026 10:53 203 2.8050
07/01/2026 10:53 4 2.8050
07/01/2026 10:53 202 2.8050
07/01/2026 10:53 1265 2.8050
07/01/2026 10:53 15 2.80225
07/01/2026 10:53 928 2.8030
07/01/2026 10:53 976 2.8030
07/01/2026 10:53 696 2.8065
07/01/2026 10:53 2000 2.8050
07/01/2026 10:53 3188 2.8050
07/01/2026 10:53 1533 2.8060
07/01/2026 10:53 135560 2.8070
07/01/2026 10:53 721 2.8080
07/01/2026 10:52 920 2.8080
07/01/2026 10:52 926 2.8080
07/01/2026 10:52 273 2.8070
07/01/2026 10:52 1154 2.8080
07/01/2026 10:52 1179 2.8080
07/01/2026 10:52 1462 2.8070
07/01/2026 10:52 1462 2.8070
07/01/2026 10:52 2 2.8070
07/01/2026 10:51 1204 2.8040
07/01/2026 10:51 740 2.8030
07/01/2026 10:51 1491 2.8030
07/01/2026 10:51 41 2.8000
07/01/2026 10:51 42 2.8000
07/01/2026 10:51 58 2.8000
07/01/2026 10:50 96 2.7990
07/01/2026 10:50 350 2.7990
07/01/2026 10:50 259 2.7980
07/01/2026 10:50 845 2.7980
07/01/2026 10:50 930 2.7980
07/01/2026 10:49 159 2.8000
07/01/2026 10:49 272 2.8015
07/01/2026 10:48 88.7442 2.8030
07/01/2026 10:48 680 2.8010
07/01/2026 10:48 343 2.8020
07/01/2026 10:48 937 2.8020
07/01/2026 10:48 1847 2.8020
07/01/2026 10:47 259 2.8030
07/01/2026 10:47 1110 2.8030
07/01/2026 10:47 1416 2.8020
07/01/2026 10:47 185 2.8020
07/01/2026 10:47 21390 2.8000
07/01/2026 10:47 281 2.8000
07/01/2026 10:46 511 2.8000
07/01/2026 10:46 469 2.8000
07/01/2026 10:45 67 2.7990
07/01/2026 10:45 566 2.7990
07/01/2026 10:45 282 2.7980
07/01/2026 10:45 2112 2.8000
07/01/2026 10:45 229 2.8000
07/01/2026 10:45 948 2.8000
07/01/2026 10:45 495 2.8000
07/01/2026 10:45 71 2.8010
07/01/2026 10:44 950 2.8000
07/01/2026 10:44 226 2.8000
07/01/2026 10:44 454 2.7990
07/01/2026 10:44 20 2.8020
07/01/2026 10:44 475 2.8010
07/01/2026 10:44 226 2.8000
07/01/2026 10:44 1181 2.8000
07/01/2026 10:44 1802 2.8000
07/01/2026 10:44 898 2.8000
07/01/2026 10:44 475 2.8000
07/01/2026 10:44 495 2.8010
07/01/2026 10:44 747 2.8010
07/01/2026 10:44 1232 2.8010
07/01/2026 10:44 1782 2.8010
07/01/2026 10:44 898 2.8020
07/01/2026 10:44 2043 2.8020
07/01/2026 10:44 211 2.8010
07/01/2026 10:44 117 2.8010
07/01/2026 10:44 136 2.8010
07/01/2026 10:44 352 2.79993
07/01/2026 10:44 14000 2.79992
07/01/2026 10:44 298 2.8000
07/01/2026 10:44 62 2.8000
07/01/2026 10:44 148 2.8000
07/01/2026 10:43 6.9712 2.7970
07/01/2026 10:43 1559 2.7985
07/01/2026 10:42 247 2.7980
07/01/2026 10:42 238 2.7960
07/01/2026 10:42 101 2.8000
07/01/2026 10:42 0.6393 2.8000
07/01/2026 10:41 116 2.7990
07/01/2026 10:41 584 2.7990
07/01/2026 10:40 290 2.8010
07/01/2026 10:40 625 2.8000
07/01/2026 10:40 794 2.8000
07/01/2026 10:40 50000 2.8000
07/01/2026 10:40 77 2.8010
07/01/2026 10:40 1141 2.8000
07/01/2026 10:40 1031 2.8000
07/01/2026 10:40 1131 2.7970
07/01/2026 10:40 1144 2.7970
07/01/2026 10:40 1399 2.7970
07/01/2026 10:40 1186 2.7970
07/01/2026 10:40 3108 2.7970
07/01/2026 10:40 2154 2.7970
07/01/2026 10:40 482 2.7970
07/01/2026 10:40 206 2.8000
07/01/2026 10:40 1671 2.8000
07/01/2026 10:40 39000 2.8000
07/01/2026 10:40 3378 2.8000
07/01/2026 10:40 979 2.8000
07/01/2026 10:40 4204 2.8000
07/01/2026 10:40 4204 2.8000
07/01/2026 10:40 4204 2.8000
07/01/2026 10:40 3784 2.8000
07/01/2026 10:40 1844 2.8000
07/01/2026 10:40 1997 2.8000
07/01/2026 10:40 1847 2.8000
07/01/2026 10:40 1777 2.8000
07/01/2026 10:40 3960 2.8000
07/01/2026 10:40 1257 2.8000
07/01/2026 10:40 247 2.8000
07/01/2026 10:40 635 2.8000
07/01/2026 10:40 1780 2.7990
07/01/2026 10:40 1847 2.7990
07/01/2026 10:40 3960 2.7990
07/01/2026 10:40 1194 2.7990
07/01/2026 10:40 794 2.7990
07/01/2026 10:40 1848 2.7980
07/01/2026 10:40 2177 2.7980
07/01/2026 10:40 1193 2.7980
07/01/2026 10:40 861 2.7980
07/01/2026 10:40 2016 2.7970
07/01/2026 10:40 1268 2.7970
07/01/2026 10:40 2155 2.7960
07/01/2026 10:40 1181 2.7960
07/01/2026 10:40 794 2.7960
07/01/2026 10:40 881 2.7950
07/01/2026 10:40 794 2.7950
07/01/2026 10:40 269 2.7950
07/01/2026 10:40 2990 2.7940
07/01/2026 10:40 4981 2.7938
07/01/2026 10:39 285 2.7940
07/01/2026 10:39 24 2.7940
07/01/2026 10:39 2291 2.7940
07/01/2026 10:39 3837 2.7960
07/01/2026 10:39 595 2.7950
07/01/2026 10:39 389 2.7960
07/01/2026 10:39 1795 2.7960
07/01/2026 10:39 371 2.7960
07/01/2026 10:39 4720 2.7960
07/01/2026 10:38 261 2.7975
07/01/2026 10:38 1800 2.7970
07/01/2026 10:38 237 2.7970
07/01/2026 10:38 1735 2.7970
07/01/2026 10:38 593 2.8000
07/01/2026 10:38 794 2.8000
07/01/2026 10:38 794 2.8000
07/01/2026 10:38 6216 2.8000
07/01/2026 10:38 8070 2.8000
07/01/2026 10:38 5518 2.8000
07/01/2026 10:38 7967 2.8000
07/01/2026 10:38 3314 2.8000
07/01/2026 10:38 794 2.8000
07/01/2026 10:38 794 2.8000
07/01/2026 10:38 8162 2.8000
07/01/2026 10:38 5405 2.8000
07/01/2026 10:38 444 2.8000
07/01/2026 10:38 2433 2.8000
07/01/2026 10:38 1417 2.8000
07/01/2026 10:38 5268 2.8000
07/01/2026 10:38 7041 2.8000
07/01/2026 10:38 360 2.8020
07/01/2026 10:38 1676 2.8010
07/01/2026 10:38 1369 2.8020
07/01/2026 10:38 508 2.8000
07/01/2026 10:38 794 2.8010
07/01/2026 10:38 13040 2.8000
07/01/2026 10:38 610 2.8000
07/01/2026 10:38 384 2.8010
07/01/2026 10:38 584 2.8000
07/01/2026 10:38 610 2.8000
07/01/2026 10:38 13000 2.8000
07/01/2026 10:38 14194 2.8000
07/01/2026 10:38 12774 2.8000
07/01/2026 10:38 6753 2.8000
07/01/2026 10:38 945 2.8020
07/01/2026 10:38 57 2.8020
07/01/2026 10:38 384 2.8020
07/01/2026 10:38 57 2.8030
07/01/2026 10:38 556 2.8020
07/01/2026 10:38 289 2.8020
07/01/2026 10:38 584 2.8020
07/01/2026 10:38 210 2.8020
07/01/2026 10:38 190 2.8030
07/01/2026 10:38 1845 2.8030
07/01/2026 10:38 1846 2.8020
07/01/2026 10:38 781 2.8000
07/01/2026 10:38 3733 2.8000
07/01/2026 10:38 794 2.8010
07/01/2026 10:38 553 2.8000
07/01/2026 10:38 3058 2.8010
07/01/2026 10:38 901 2.8010
07/01/2026 10:38 699 2.8010
07/01/2026 10:38 245 2.8010
07/01/2026 10:38 1812 2.8000
07/01/2026 10:38 32 2.8000
07/01/2026 10:38 9082 2.8000
07/01/2026 10:38 4835 2.8000
07/01/2026 10:38 4535 2.8000
07/01/2026 10:38 300 2.8000
07/01/2026 10:38 698 2.8000
07/01/2026 10:38 1941 2.8000
07/01/2026 10:38 794 2.8000
07/01/2026 10:38 794 2.8000
07/01/2026 10:38 8769 2.8000
07/01/2026 10:38 2200 2.8000
07/01/2026 10:38 862 2.8000
07/01/2026 10:38 4126 2.8000
07/01/2026 10:38 4126 2.8000
07/01/2026 10:38 4126 2.8000
07/01/2026 10:38 3619 2.8000
07/01/2026 10:38 9913 2.8000
07/01/2026 10:38 3908 2.8000
07/01/2026 10:38 16027 2.8000
07/01/2026 10:38 12000 2.8000
07/01/2026 10:38 845 2.8000
07/01/2026 10:38 4237 2.8000
07/01/2026 10:38 2420 2.8000
07/01/2026 10:38 2139 2.8000
07/01/2026 10:38 1540 2.8000
07/01/2026 10:38 1847 2.8000
07/01/2026 10:38 1164 2.8000
07/01/2026 10:38 835 2.8000
07/01/2026 10:38 1540 2.7990
07/01/2026 10:38 4353 2.7990
07/01/2026 10:38 1847 2.7990
07/01/2026 10:38 1300 2.7990
07/01/2026 10:38 1181 2.7990
07/01/2026 10:38 794 2.7990
07/01/2026 10:38 1847 2.7980
07/01/2026 10:38 1538 2.7980
07/01/2026 10:38 1910 2.7980
07/01/2026 10:38 1252 2.7980
07/01/2026 10:38 730 2.7980
07/01/2026 10:38 1185 2.7970
07/01/2026 10:38 794 2.7970
07/01/2026 10:38 3300 2.7970
07/01/2026 10:38 95 2.7960
07/01/2026 10:38 1170 2.7960
07/01/2026 10:38 843 2.7960
07/01/2026 10:38 794 2.7960
07/01/2026 10:38 794 2.7950
07/01/2026 10:38 34 2.79569
07/01/2026 10:38 464 2.7920
07/01/2026 10:38 9 2.7950
07/01/2026 10:38 277 2.7960
07/01/2026 10:38 1 2.7950
07/01/2026 10:38 418 2.7960
07/01/2026 10:38 25000 2.7960
07/01/2026 10:38 68 2.7970
07/01/2026 10:38 972 2.7970
07/01/2026 10:37 500 2.7985
07/01/2026 10:36 256 2.7980
07/01/2026 10:36 110 2.7950
07/01/2026 10:36 72 2.7940
07/01/2026 10:36 153 2.7940
07/01/2026 10:35 284 2.7920
07/01/2026 10:35 175.6979 2.7940
07/01/2026 10:34 25000 2.7900
07/01/2026 10:34 57 2.7920
07/01/2026 10:34 147 2.7920
07/01/2026 10:34 969 2.7900
07/01/2026 10:34 469 2.7900
07/01/2026 10:34 271 2.7915
07/01/2026 10:34 201 2.7915
07/01/2026 10:34 14 2.7910
07/01/2026 10:34 2079 2.7910
07/01/2026 10:34 395 2.7910
07/01/2026 10:34 830 2.7910
07/01/2026 10:34 368 2.7920
07/01/2026 10:34 389 2.7920
07/01/2026 10:34 2 2.7930
07/01/2026 10:34 0.4334 2.7920
07/01/2026 10:34 213 2.7920
07/01/2026 10:34 655 2.7920
07/01/2026 10:33 85 2.7905
07/01/2026 10:33 278 2.7905
07/01/2026 10:32 3 2.7917
07/01/2026 10:31 283 2.7895
07/01/2026 10:31 157 2.7870
07/01/2026 10:31 67 2.7870
07/01/2026 10:31 1029 2.7870
07/01/2026 10:31 16 2.7870
07/01/2026 10:30 493 2.7860
07/01/2026 10:30 133 2.7860
07/01/2026 10:30 794 2.7860
07/01/2026 10:30 645 2.7860
07/01/2026 10:30 534 2.7860
07/01/2026 10:30 1195 2.7850
07/01/2026 10:30 375 2.7840
07/01/2026 10:30 1085 2.7840
07/01/2026 10:30 1244 2.7840
07/01/2026 10:30 969 2.7840
07/01/2026 10:30 1232 2.7830
07/01/2026 10:30 67 2.7830
07/01/2026 10:30 215 2.7830
07/01/2026 10:29 17 2.78276
07/01/2026 10:29 279 2.7815
07/01/2026 10:27 253 2.78252
07/01/2026 10:27 276 2.7820
07/01/2026 10:27 0.4456 2.7830
07/01/2026 10:25 243 2.7815
07/01/2026 10:24 285 2.7820
07/01/2026 10:23 633 2.7800
07/01/2026 10:23 311 2.7790
07/01/2026 10:23 64 2.7790
07/01/2026 10:23 5 2.7790
07/01/2026 10:23 0.459 2.7770
07/01/2026 10:23 0.337 2.7770
07/01/2026 10:23 0.4025 2.7770
07/01/2026 10:22 8.946 2.7800
07/01/2026 10:22 231 2.7780
07/01/2026 10:22 1790.8567 2.7780
07/01/2026 10:21 743 2.7760
07/01/2026 10:21 262 2.7775
07/01/2026 10:20 35 2.7790
07/01/2026 10:20 2091 2.7780
07/01/2026 10:20 81 2.7780
07/01/2026 10:20 75 2.7790
07/01/2026 10:20 119 2.7790
07/01/2026 10:20 236 2.7790
07/01/2026 10:20 247 2.7780
07/01/2026 10:20 22.7476 2.7770
07/01/2026 10:19 254 2.7775
07/01/2026 10:18 957 2.7760
07/01/2026 10:18 424 2.7750
07/01/2026 10:18 1765 2.7770
07/01/2026 10:17 44 2.7800
07/01/2026 10:17 248 2.7785
07/01/2026 10:17 100 2.7800
07/01/2026 10:16 255 2.7765
07/01/2026 10:16 72 2.7750
07/01/2026 10:16 48 2.7740
07/01/2026 10:15 271 2.7730
07/01/2026 10:15 155 2.7730
07/01/2026 10:15 107 2.7730
07/01/2026 10:15 4 2.7730
07/01/2026 10:15 103 2.7730
07/01/2026 10:14 366 2.7710
07/01/2026 10:14 1500 2.7710
07/01/2026 10:14 274 2.7720
07/01/2026 10:13 127 2.7720
07/01/2026 10:13 247 2.7720
07/01/2026 10:13 0.1627 2.7700
07/01/2026 10:13 0.2213 2.7700
07/01/2026 10:13 0.28 2.7700
07/01/2026 10:13 0.1973 2.7700
07/01/2026 10:13 0.3333 2.7700
07/01/2026 10:13 0.136 2.7700
07/01/2026 10:13 0.1947 2.7700
07/01/2026 10:13 0.344 2.7700
07/01/2026 10:13 0.304 2.7700
07/01/2026 10:13 0.1547 2.7700
07/01/2026 10:13 0.192 2.7700
07/01/2026 10:13 0.248 2.7700
07/01/2026 10:13 0.168 2.7700
07/01/2026 10:13 0.2133 2.7700
07/01/2026 10:13 0.3946 2.7700
07/01/2026 10:13 0.1467 2.7700
07/01/2026 10:13 0.2693 2.7700
07/01/2026 10:13 0.2293 2.7700
07/01/2026 10:13 0.224 2.7700
07/01/2026 10:13 0.16 2.7700
07/01/2026 10:13 0.1627 2.7700
07/01/2026 10:13 0.2213 2.7700
07/01/2026 10:13 0.3946 2.7700
07/01/2026 10:13 0.1413 2.7700
07/01/2026 10:13 7 2.7700
07/01/2026 10:13 267 2.7710
07/01/2026 10:13 659 2.7710
07/01/2026 10:12 1500 2.77227
07/01/2026 10:12 1001 2.77229
07/01/2026 10:12 7.1738 2.7740
07/01/2026 10:11 251 2.7725
07/01/2026 10:11 8.0353 2.7740
07/01/2026 10:11 1572 2.7710
07/01/2026 10:10 1 2.7750
07/01/2026 10:10 0.4505 2.7750
07/01/2026 10:10 17.9279 2.7750
07/01/2026 10:10 168 2.7740
07/01/2026 10:09 1170 2.7720
07/01/2026 10:09 748 2.7710
07/01/2026 10:09 1249 2.7710
07/01/2026 10:09 664 2.7710
07/01/2026 10:09 4468 2.7700
07/01/2026 10:09 2405 2.7700
07/01/2026 10:09 5341 2.7700
07/01/2026 10:09 167 2.7700
07/01/2026 10:09 1338 2.7700
07/01/2026 10:09 7555 2.7700
07/01/2026 10:09 2214 2.7700
07/01/2026 10:09 5341 2.7700
07/01/2026 10:09 2214 2.7700
07/01/2026 10:09 300 2.76923
07/01/2026 10:09 1793 2.7706
07/01/2026 10:09 794 2.7680
07/01/2026 10:09 1251 2.7680
07/01/2026 10:08 226 2.7670
07/01/2026 10:08 1172 2.7670
07/01/2026 10:08 40 2.7670
07/01/2026 10:07 810 2.7670
07/01/2026 10:07 1794 2.7670
07/01/2026 10:07 9 2.7670
07/01/2026 10:07 71 2.7670
07/01/2026 10:07 2000 2.7660
07/01/2026 10:05 7904 2.76856
07/01/2026 10:05 1179 2.7680
07/01/2026 10:05 740 2.7680
07/01/2026 10:05 64 2.7680
07/01/2026 10:05 4082 2.76669
07/01/2026 10:05 3.7288 2.7650
07/01/2026 10:05 660 2.7670
07/01/2026 10:04 2099 2.7690
07/01/2026 10:04 334 2.7700
07/01/2026 10:04 1.1656 2.7710
07/01/2026 10:03 96 2.7670
07/01/2026 10:03 90 2.7670
07/01/2026 10:02 1204 2.7660
07/01/2026 10:02 395 2.7660
07/01/2026 10:02 77 2.7650
07/01/2026 10:02 325 2.7650
07/01/2026 10:01 25 2.76362
07/01/2026 10:01 1 2.76599
07/01/2026 10:01 335 2.7630
07/01/2026 10:01 390 2.7630
07/01/2026 10:00 3597 2.76495
07/01/2026 10:00 11 2.76469
07/01/2026 10:00 1156 2.7650
07/01/2026 10:00 1956 2.7650
07/01/2026 10:00 680 2.7630
07/01/2026 10:00 1 2.7630
07/01/2026 10:00 1105 2.7650
07/01/2026 10:00 0.5881 2.7670
07/01/2026 10:00 140 2.7660
07/01/2026 10:00 1.2929 2.7690
07/01/2026 09:59 106 2.7670
07/01/2026 09:59 199 2.7670
07/01/2026 09:59 340 2.7670
07/01/2026 09:59 26 2.7670
07/01/2026 09:59 11 2.7680
07/01/2026 09:59 90 2.7680
07/01/2026 09:59 340 2.7660
07/01/2026 09:59 917 2.7660
07/01/2026 09:57 0.5957 2.7700
07/01/2026 09:56 2.1408 2.7700
07/01/2026 09:56 15 2.7672
07/01/2026 09:56 7100 2.76947
07/01/2026 09:56 1000 2.76895
07/01/2026 09:55 281 2.7670
07/01/2026 09:55 931 2.7670
07/01/2026 09:55 0.3742 2.7670
07/01/2026 09:55 0.6011 2.7670
07/01/2026 09:55 0.8166 2.7670
07/01/2026 09:55 0.2581 2.7670
07/01/2026 09:55 0.2129 2.7670
07/01/2026 09:55 0.4053 2.7670
07/01/2026 09:55 0.4822 2.7670
07/01/2026 09:55 0.2129 2.7670
07/01/2026 09:55 0.7185 2.7670
07/01/2026 09:55 0.8607 2.7670
07/01/2026 09:55 0.7183 2.7670
07/01/2026 09:55 0.717 2.7670
07/01/2026 09:55 0.3896 2.7670
07/01/2026 09:55 0.3736 2.7670
07/01/2026 09:55 0.4848 2.7670
07/01/2026 09:55 0.2129 2.7670
07/01/2026 09:55 8 2.76927
07/01/2026 09:55 309 2.7690
07/01/2026 09:55 338 2.7690
07/01/2026 09:54 0.7537 2.7730
07/01/2026 09:54 5.7843 2.7730
07/01/2026 09:54 1144 2.7700
07/01/2026 09:54 954 2.7700
07/01/2026 09:54 1223 2.7710
07/01/2026 09:54 354 2.7710
07/01/2026 09:54 768 2.7710
07/01/2026 09:54 95 2.7720
07/01/2026 09:54 1244 2.7710
07/01/2026 09:54 79 2.7680
07/01/2026 09:54 3.5472 2.7650
07/01/2026 09:54 137.4061 2.7680
07/01/2026 09:53 353 2.7660
07/01/2026 09:53 65 2.7660
07/01/2026 09:53 351 2.7650
07/01/2026 09:53 68 2.7660
07/01/2026 09:52 123.3546 2.7640
07/01/2026 09:52 0.4555 2.7660
07/01/2026 09:52 71 2.7660
07/01/2026 09:51 749 2.76475
07/01/2026 09:50 0.3578 2.7670
07/01/2026 09:50 609 2.7650
07/01/2026 09:49 5.7556 2.7660
07/01/2026 09:49 338 2.7630
07/01/2026 09:49 609 2.7630
07/01/2026 09:49 123 2.7650
07/01/2026 09:49 1237 2.7650
07/01/2026 09:48 54 2.7620
07/01/2026 09:48 528 2.7620
07/01/2026 09:48 68 2.7610
07/01/2026 09:48 1.1518 2.7610
07/01/2026 09:47 9 2.7600
07/01/2026 09:47 2.1232 2.7600
07/01/2026 09:46 1229 2.7590
07/01/2026 09:46 2160 2.7600
07/01/2026 09:46 267 2.7600
07/01/2026 09:46 47.9833 2.7620
07/01/2026 09:46 494 2.7600
07/01/2026 09:45 690 2.7600
07/01/2026 09:45 3837 2.7600
07/01/2026 09:45 1872 2.7600
07/01/2026 09:45 1560 2.7600
07/01/2026 09:45 1200 2.7600
07/01/2026 09:45 1561 2.7610
07/01/2026 09:45 1700 2.7610
07/01/2026 09:45 1220 2.7610
07/01/2026 09:45 171 2.7620
07/01/2026 09:45 1253 2.7620
07/01/2026 09:45 238 2.7630
07/01/2026 09:45 926 2.7630
07/01/2026 09:44 0.4301 2.7670
07/01/2026 09:44 794 2.7640
07/01/2026 09:43 1087 2.7620
07/01/2026 09:43 0.7283 2.7600
07/01/2026 09:43 0.2789 2.7630
07/01/2026 09:42 290 2.7610
07/01/2026 09:42 1.7988 2.7630
07/01/2026 09:42 90 2.76267
07/01/2026 09:42 32 2.76266
07/01/2026 09:41 2700 2.7610
07/01/2026 09:41 255 2.7605
07/01/2026 09:41 1210 2.7610
07/01/2026 09:41 764 2.7600
07/01/2026 09:41 1232 2.7600
07/01/2026 09:41 1 2.7600
07/01/2026 09:41 289 2.7590
07/01/2026 09:40 0.4491 2.7610
07/01/2026 09:40 2105 2.7600
07/01/2026 09:40 1268 2.7600
07/01/2026 09:40 1126 2.7600
07/01/2026 09:40 50 2.7600
07/01/2026 09:40 1.3084 2.7600
07/01/2026 09:39 246 2.7615
07/01/2026 09:39 0.5827 2.7630
07/01/2026 09:39 0.9012 2.7630
07/01/2026 09:39 10 2.76275
07/01/2026 09:38 271 2.7615
07/01/2026 09:37 278 2.7615
07/01/2026 09:36 247 2.7615
07/01/2026 09:36 724.6377 2.7600
07/01/2026 09:36 660 2.7610
07/01/2026 09:36 123 2.76465
07/01/2026 09:36 11 2.76126
07/01/2026 09:35 256 2.7625
07/01/2026 09:35 356 2.76092
07/01/2026 09:34 244 2.7620
07/01/2026 09:34 137 2.7620
07/01/2026 09:34 981 2.7630
07/01/2026 09:34 1.3188 2.7600
07/01/2026 09:33 15 2.7630
07/01/2026 09:33 281 2.7615
07/01/2026 09:33 18 2.7640
07/01/2026 09:33 98 2.7610
07/01/2026 09:33 1160 2.7630
07/01/2026 09:33 1 2.7640
07/01/2026 09:33 1170 2.7650
07/01/2026 09:33 106 2.7660
07/01/2026 09:32 258 2.7670
07/01/2026 09:32 240 2.7660
07/01/2026 09:31 288 2.7675
07/01/2026 09:31 500 2.7670
07/01/2026 09:30 249 2.7690
07/01/2026 09:30 0.6821 2.7710
07/01/2026 09:30 0.5918 2.7710
07/01/2026 09:29 281 2.7680
07/01/2026 09:29 386 2.7670
07/01/2026 09:29 1110 2.7660
07/01/2026 09:29 100 2.7630
07/01/2026 09:29 3.308 2.7660
07/01/2026 09:29 260 2.7645
07/01/2026 09:28 287 2.7650
07/01/2026 09:27 4.4581 2.7680
07/01/2026 09:27 161 2.7619
07/01/2026 09:27 266 2.7630
07/01/2026 09:26 1231 2.7640
07/01/2026 09:26 262 2.7630
07/01/2026 09:26 1.54 2.7730
07/01/2026 09:26 887 2.7680
07/01/2026 09:26 699 2.7680
07/01/2026 09:26 1195 2.7680
07/01/2026 09:26 634 2.7690
07/01/2026 09:26 1193 2.7690
07/01/2026 09:26 33 2.77169
07/01/2026 09:25 283 2.7710
07/01/2026 09:24 16 2.7740
07/01/2026 09:24 1839 2.7730
07/01/2026 09:24 1179 2.7740
07/01/2026 09:24 267 2.7750
07/01/2026 09:24 2092 2.7740
07/01/2026 09:24 1553 2.7740
07/01/2026 09:24 2168 2.7740
07/01/2026 09:24 1156 2.7740
07/01/2026 09:24 346 2.7750
07/01/2026 09:24 571 2.7750
07/01/2026 09:24 1222 2.7750
07/01/2026 09:24 2.3138 2.7790
07/01/2026 09:24 5369 2.77827
07/01/2026 09:24 284 2.7765
07/01/2026 09:24 416 2.7770
07/01/2026 09:24 1160 2.7780
07/01/2026 09:24 1204 2.7780
07/01/2026 09:24 1158 2.7790
07/01/2026 09:23 0.3604 2.7750
07/01/2026 09:23 0.5468 2.7800
07/01/2026 09:23 276 2.7770
07/01/2026 09:23 3.482 2.7800
07/01/2026 09:22 80 2.7760
07/01/2026 09:22 286 2.7765
07/01/2026 09:22 2290 2.77772
07/01/2026 09:22 806 2.7750
07/01/2026 09:22 1253 2.7750
07/01/2026 09:22 311 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 4 2.7750
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 3 2.7750
07/01/2026 09:21 4 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 4 2.7750
07/01/2026 09:21 4 2.7750
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 4 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7750
07/01/2026 09:21 1 2.7780
07/01/2026 09:21 1 2.7780
07/01/2026 09:21 1 2.7780
07/01/2026 09:21 1 2.7780
07/01/2026 09:21 1 2.7780
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 4 2.7750
07/01/2026 09:21 2 2.7750
07/01/2026 09:21 0.3813 2.7800
07/01/2026 09:21 287 2.7765
07/01/2026 09:20 607 2.7776
07/01/2026 09:20 283 2.7765
07/01/2026 09:19 1641 2.77696
07/01/2026 09:19 261 2.7770
07/01/2026 09:19 0.4102 2.7790
07/01/2026 09:19 275 2.7765
07/01/2026 09:18 25 2.7750
07/01/2026 09:18 25 2.7750
07/01/2026 09:18 263 2.7725
07/01/2026 09:18 500 2.77172
07/01/2026 09:17 244 2.7725
07/01/2026 09:17 1232 2.7710
07/01/2026 09:17 7.1712 2.7750
07/01/2026 09:17 4.4829 2.7750
07/01/2026 09:17 1169 2.7730
07/01/2026 09:17 505 2.7730
07/01/2026 09:16 290 2.7745
07/01/2026 09:16 629 2.77597
07/01/2026 09:16 279 2.7740
07/01/2026 09:16 2094 2.7720
07/01/2026 09:16 15 2.7740
07/01/2026 09:16 584 2.7740
07/01/2026 09:16 1208 2.7740
07/01/2026 09:16 217 2.7700
07/01/2026 09:16 1639 2.7700
07/01/2026 09:16 323 2.7700
07/01/2026 09:16 1700 2.7700
07/01/2026 09:16 653 2.7700
07/01/2026 09:16 1244 2.7700
07/01/2026 09:16 1195 2.7690
07/01/2026 09:16 1088 2.7690
07/01/2026 09:15 268 2.7665
07/01/2026 09:15 2.156 2.7690
07/01/2026 09:15 35.57 2.7700
07/01/2026 09:15 275 2.7655
07/01/2026 09:14 200 2.76518
07/01/2026 09:14 265 2.7645
07/01/2026 09:13 274 2.7645
07/01/2026 09:13 1000 2.7650
07/01/2026 09:13 580 2.7630
07/01/2026 09:13 5000 2.7656
07/01/2026 09:13 274 2.7650
07/01/2026 09:12 700 2.7650
07/01/2026 09:12 248 2.7675
07/01/2026 09:11 734 2.7670
07/01/2026 09:11 100 2.7670
07/01/2026 09:11 275 2.7680
07/01/2026 09:11 306 2.76628
07/01/2026 09:10 288 2.7680
07/01/2026 09:10 244 2.7680
07/01/2026 09:10 681 2.7680
07/01/2026 09:10 289 2.7645
07/01/2026 09:09 247 2.7675
07/01/2026 09:09 0.5 2.7710
07/01/2026 09:09 0.6965 2.7710
07/01/2026 09:09 243 2.7670
07/01/2026 09:08 1179 2.7680
07/01/2026 09:08 32 2.7680
07/01/2026 09:08 280 2.7705
07/01/2026 09:07 250 2.7715
07/01/2026 09:07 289 2.7720
07/01/2026 09:07 0.4326 2.7740
07/01/2026 09:06 184 2.76854
07/01/2026 09:06 286 2.7700
07/01/2026 09:06 327 2.7710
07/01/2026 09:06 620 2.7700
07/01/2026 09:06 969 2.7700
07/01/2026 09:06 253 2.7680
07/01/2026 09:05 277 2.7675
07/01/2026 09:05 176 2.77044
07/01/2026 09:05 254 2.7675
07/01/2026 09:05 1249 2.7680
07/01/2026 09:05 2 2.7670
07/01/2026 09:05 87 2.76302
07/01/2026 09:04 261 2.7640
07/01/2026 09:04 193 2.7660
07/01/2026 09:04 864 2.7610
07/01/2026 09:04 3500 2.76519
07/01/2026 09:04 1557 2.7640
07/01/2026 09:04 244 2.7660
07/01/2026 09:04 437 2.7690
07/01/2026 09:04 65 2.7690
07/01/2026 09:04 359 2.77085
07/01/2026 09:04 265 2.7720
07/01/2026 09:04 164 2.7710
07/01/2026 09:04 17 2.7710
07/01/2026 09:03 260 2.7745
07/01/2026 09:03 713 2.77571
07/01/2026 09:03 245 2.7745
07/01/2026 09:03 290 2.7740
07/01/2026 09:02 1552 2.7750
07/01/2026 09:02 29 2.7770
07/01/2026 09:02 1995 2.7805
07/01/2026 09:02 214 2.7810
07/01/2026 09:02 2106 2.7840
07/01/2026 09:02 616 2.7790
07/01/2026 09:02 1194 2.7780
07/01/2026 09:02 3400 2.7780
07/01/2026 09:02 1896 2.7780
07/01/2026 09:02 635 2.7790
07/01/2026 09:02 10 2.7790
07/01/2026 09:02 746 2.7820
07/01/2026 09:02 8941 2.7790
07/01/2026 09:02 260 2.7795
07/01/2026 09:01 287 2.7795
07/01/2026 09:01 1436 2.7820
07/01/2026 09:01 290 2.7820
07/01/2026 09:01 520 2.7740
07/01/2026 09:01 275 2.7775
07/01/2026 09:01 4 2.7730
07/01/2026 09:01 1 2.7730
07/01/2026 09:01 1 2.7730
07/01/2026 09:01 1 2.7730
07/01/2026 09:01 268 2.7775
07/01/2026 09:01 964 2.7760
07/01/2026 09:01 1987 2.7920
07/01/2026 09:01 582 2.7940
07/01/2026 09:01 1 2.7940
07/01/2026 09:00 757 2.7990
07/01/2026 09:00 20 2.8050
07/01/2026 09:00 3 2.7995
07/01/2026 09:00 3 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 1 2.8050
07/01/2026 09:00 2 2.7940
07/01/2026 09:00 1 2.7940
07/01/2026 09:00 2 2.8050
07/01/2026 09:00 1 2.8050
07/01/2026 09:00 2 2.7940
07/01/2026 09:00 2 2.8050
07/01/2026 09:00 2 2.7930
07/01/2026 09:00 9 2.7930
07/01/2026 09:00 320 2.80512
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 137 2.7920
07/01/2026 09:00 52 2.7920
07/01/2026 09:00 49 2.7920
07/01/2026 09:00 47 2.7920
07/01/2026 09:00 432 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 251 2.7920
07/01/2026 09:00 88 2.7920
07/01/2026 09:00 259 2.7920
07/01/2026 09:00 115 2.7920
07/01/2026 09:00 103 2.7920
07/01/2026 09:00 58 2.7920
07/01/2026 09:00 1089 2.7920
07/01/2026 09:00 273 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 70 2.7920
07/01/2026 09:00 98 2.7920
07/01/2026 09:00 65 2.7920
07/01/2026 09:00 99 2.7920
07/01/2026 09:00 53 2.7920
07/01/2026 09:00 70 2.7920
07/01/2026 09:00 97 2.7920
07/01/2026 09:00 42 2.7920
07/01/2026 09:00 70 2.7920
07/01/2026 09:00 140 2.7920
07/01/2026 09:00 41 2.7920
07/01/2026 09:00 25 2.7920
07/01/2026 09:00 95 2.7920
07/01/2026 09:00 34 2.7920
07/01/2026 09:00 48 2.7920
07/01/2026 09:00 472 2.7920
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 213 2.7920
07/01/2026 09:00 188 2.7920
07/01/2026 09:00 94 2.7920
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 17 2.7920
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 82 2.7920
07/01/2026 09:00 16 2.7920
07/01/2026 09:00 21 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 39 2.7920
07/01/2026 09:00 11 2.7920
07/01/2026 09:00 10 2.7920
07/01/2026 09:00 14 2.7920
07/01/2026 09:00 37 2.7920
07/01/2026 09:00 125 2.7920
07/01/2026 09:00 53 2.7920
07/01/2026 09:00 99 2.7920
07/01/2026 09:00 10 2.7920
07/01/2026 09:00 97 2.7920
07/01/2026 09:00 57 2.7920
07/01/2026 09:00 10 2.7920
07/01/2026 09:00 573 2.7920
07/01/2026 09:00 62 2.7920
07/01/2026 09:00 138 2.7920
07/01/2026 09:00 11 2.7920
07/01/2026 09:00 9 2.7920
07/01/2026 09:00 49 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 43 2.7920
07/01/2026 09:00 64 2.7920
07/01/2026 09:00 34 2.7920
07/01/2026 09:00 175 2.7920
07/01/2026 09:00 53 2.7920
07/01/2026 09:00 294 2.7920
07/01/2026 09:00 60 2.7920
07/01/2026 09:00 43 2.7920
07/01/2026 09:00 22 2.7920
07/01/2026 09:00 23 2.7920
07/01/2026 09:00 42 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 123 2.7920
07/01/2026 09:00 327 2.7920
07/01/2026 09:00 560 2.7920
07/01/2026 09:00 48 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 688 2.7920
07/01/2026 09:00 147 2.7920
07/01/2026 09:00 142 2.7920
07/01/2026 09:00 32 2.7920
07/01/2026 09:00 157 2.7920
07/01/2026 09:00 134 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 38 2.7920
07/01/2026 09:00 126 2.7920
07/01/2026 09:00 1 2.7920