Hoher Abstand zu verzögertem Kurs
|
Official
30.04.2026
-
17:35:14
|
Geld
30.04.2026 -
17:50:37
|
Geld Volumen |
Brief
30.04.2026 -
17:50:37
|
Brief Volumen |
|---|---|---|---|---|
|
2.5070
+0.062
(
+2.54% )
|
2.4100
|
3'000 |
2.7900
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 17:29 | 1 | 2.5170 |
| 04/30/2026 17:29 | 41 | 2.5155 |
| 04/30/2026 17:29 | 41 | 2.5155 |
| 04/30/2026 17:29 | 17 | 2.5170 |
| 04/30/2026 17:29 | 1260 | 2.5160 |
| 04/30/2026 17:29 | 2385 | 2.5160 |
| 04/30/2026 17:29 | 12 | 2.5160 |
| 04/30/2026 17:29 | 828 | 2.5160 |
| 04/30/2026 17:29 | 1286 | 2.5160 |
| 04/30/2026 17:29 | 1286 | 2.5160 |
| 04/30/2026 17:29 | 600 | 2.5170 |
| 04/30/2026 17:29 | 840 | 2.5170 |
| 04/30/2026 17:29 | 1286 | 2.5170 |
| 04/30/2026 17:29 | 1545 | 2.5180 |
| 04/30/2026 17:29 | 476 | 2.5180 |
| 04/30/2026 17:29 | 810 | 2.5180 |
| 04/30/2026 17:29 | 811 | 2.5180 |
| 04/30/2026 17:29 | 1286 | 2.5180 |
| 04/30/2026 17:29 | 565 | 2.5180 |
| 04/30/2026 17:29 | 1492 | 2.5170 |
| 04/30/2026 17:29 | 1286 | 2.5170 |
| 04/30/2026 17:29 | 13 | 2.5180 |
| 04/30/2026 17:29 | 2927 | 2.5175 |
| 04/30/2026 17:29 | 600 | 2.5170 |
| 04/30/2026 17:29 | 1286 | 2.5170 |
| 04/30/2026 17:29 | 840 | 2.5180 |
| 04/30/2026 17:29 | 416 | 2.5180 |
| 04/30/2026 17:29 | 11 | 2.5180 |
| 04/30/2026 17:29 | 782 | 2.5180 |
| 04/30/2026 17:29 | 16 | 2.5180 |
| 04/30/2026 17:29 | 1862 | 2.5170 |
| 04/30/2026 17:29 | 538 | 2.5180 |
| 04/30/2026 17:29 | 1492 | 2.5170 |
| 04/30/2026 17:29 | 1 | 2.5170 |
| 04/30/2026 17:29 | 88 | 2.5170 |
| 04/30/2026 17:29 | 204 | 2.5170 |
| 04/30/2026 17:29 | 1278 | 2.5170 |
| 04/30/2026 17:29 | 214 | 2.5170 |
| 04/30/2026 17:29 | 1286 | 2.5170 |
| 04/30/2026 17:29 | 1635 | 2.51681 |
| 04/30/2026 17:29 | 0 | 2.5170 |
| 04/30/2026 17:29 | 365 | 2.5170 |
| 04/30/2026 17:29 | 1268 | 2.5170 |
| 04/30/2026 17:29 | 18 | 2.5170 |
| 04/30/2026 17:29 | 3 | 2.5170 |
| 04/30/2026 17:29 | 1286 | 2.5160 |
| 04/30/2026 17:29 | 1106 | 2.5160 |
| 04/30/2026 17:29 | 386 | 2.5160 |
| 04/30/2026 17:29 | 18 | 2.5160 |
| 04/30/2026 17:28 | 1229 | 2.5170 |
| 04/30/2026 17:28 | 2059 | 2.5170 |
| 04/30/2026 17:28 | 739 | 2.5170 |
| 04/30/2026 17:28 | 100 | 2.5170 |
| 04/30/2026 17:28 | 1286 | 2.5170 |
| 04/30/2026 17:28 | 718 | 2.5170 |
| 04/30/2026 17:28 | 155 | 2.5150 |
| 04/30/2026 17:28 | 197 | 2.5150 |
| 04/30/2026 17:28 | 1579 | 2.5150 |
| 04/30/2026 17:28 | 16 | 2.5150 |
| 04/30/2026 17:28 | 1494 | 2.5150 |
| 04/30/2026 17:28 | 3722 | 2.5150 |
| 04/30/2026 17:28 | 1286 | 2.5150 |
| 04/30/2026 17:27 | 1409 | 2.5160 |
| 04/30/2026 17:27 | 2 | 2.5160 |
| 04/30/2026 17:27 | 99 | 2.5160 |
| 04/30/2026 17:27 | 12 | 2.5160 |
| 04/30/2026 17:27 | 14 | 2.5160 |
| 04/30/2026 17:27 | 0 | 2.5180 |
| 04/30/2026 17:27 | 0 | 2.5180 |
| 04/30/2026 17:27 | 966 | 2.5150 |
| 04/30/2026 17:27 | 710 | 2.5150 |
| 04/30/2026 17:27 | 1649 | 2.5160 |
| 04/30/2026 17:27 | 858 | 2.5160 |
| 04/30/2026 17:27 | 1540 | 2.5160 |
| 04/30/2026 17:27 | 771 | 2.5160 |
| 04/30/2026 17:27 | 600 | 2.5160 |
| 04/30/2026 17:27 | 9 | 2.51595 |
| 04/30/2026 17:27 | 800 | 2.5140 |
| 04/30/2026 17:27 | 1862 | 2.5140 |
| 04/30/2026 17:27 | 4 | 2.5140 |
| 04/30/2026 17:27 | 0 | 2.5150 |
| 04/30/2026 17:27 | 0 | 2.5160 |
| 04/30/2026 17:27 | 416 | 2.5130 |
| 04/30/2026 17:27 | 1286 | 2.5130 |
| 04/30/2026 17:27 | 1610 | 2.5140 |
| 04/30/2026 17:27 | 1 | 2.5170 |
| 04/30/2026 17:27 | 6 | 2.5170 |
| 04/30/2026 17:27 | 0 | 2.5170 |
| 04/30/2026 17:27 | 0 | 2.5170 |
| 04/30/2026 17:27 | 3698 | 2.5150 |
| 04/30/2026 17:27 | 1862 | 2.5150 |
| 04/30/2026 17:26 | 4 | 2.5178 |
| 04/30/2026 17:26 | 0 | 2.5170 |
| 04/30/2026 17:26 | 1162 | 2.5160 |
| 04/30/2026 17:26 | 84 | 2.5160 |
| 04/30/2026 17:26 | 79 | 2.5160 |
| 04/30/2026 17:26 | 1323 | 2.5160 |
| 04/30/2026 17:26 | 555 | 2.5160 |
| 04/30/2026 17:26 | 244 | 2.5160 |
| 04/30/2026 17:26 | 2622 | 2.5160 |
| 04/30/2026 17:26 | 424 | 2.5160 |
| 04/30/2026 17:26 | 819 | 2.5160 |
| 04/30/2026 17:26 | 0 | 2.5160 |
| 04/30/2026 17:26 | 1 | 2.5160 |
| 04/30/2026 17:26 | 1286 | 2.5150 |
| 04/30/2026 17:26 | 1123 | 2.5150 |
| 04/30/2026 17:26 | 862 | 2.5150 |
| 04/30/2026 17:26 | 1286 | 2.5150 |
| 04/30/2026 17:26 | 759 | 2.5150 |
| 04/30/2026 17:26 | 462 | 2.5150 |
| 04/30/2026 17:26 | 0 | 2.5150 |
| 04/30/2026 17:26 | 1 | 2.5160 |
| 04/30/2026 17:26 | 2151 | 2.5140 |
| 04/30/2026 17:26 | 405 | 2.5140 |
| 04/30/2026 17:26 | 1286 | 2.5150 |
| 04/30/2026 17:26 | 2723 | 2.5140 |
| 04/30/2026 17:26 | 365 | 2.5140 |
| 04/30/2026 17:26 | 1286 | 2.5140 |
| 04/30/2026 17:26 | 81 | 2.5150 |
| 04/30/2026 17:26 | 1286 | 2.5150 |
| 04/30/2026 17:26 | 320 | 2.51376 |
| 04/30/2026 17:26 | 189 | 2.5140 |
| 04/30/2026 17:26 | 0 | 2.5140 |
| 04/30/2026 17:26 | 1 | 2.5140 |
| 04/30/2026 17:26 | 4 | 2.5140 |
| 04/30/2026 17:26 | 0 | 2.5140 |
| 04/30/2026 17:26 | 3 | 2.5140 |
| 04/30/2026 17:26 | 1055 | 2.5130 |
| 04/30/2026 17:25 | 2 | 2.5140 |
| 04/30/2026 17:25 | 1 | 2.5140 |
| 04/30/2026 17:25 | 393 | 2.51296 |
| 04/30/2026 17:25 | 2 | 2.5140 |
| 04/30/2026 17:25 | 600 | 2.5130 |
| 04/30/2026 17:25 | 514 | 2.5120 |
| 04/30/2026 17:25 | 2800 | 2.5120 |
| 04/30/2026 17:25 | 1027 | 2.5120 |
| 04/30/2026 17:25 | 9564 | 2.5110 |
| 04/30/2026 17:25 | 6 | 2.5120 |
| 04/30/2026 17:25 | 53 | 2.5120 |
| 04/30/2026 17:25 | 1 | 2.5120 |
| 04/30/2026 17:25 | 770 | 2.5120 |
| 04/30/2026 17:25 | 1286 | 2.5120 |
| 04/30/2026 17:25 | 1862 | 2.5120 |
| 04/30/2026 17:25 | 0 | 2.5130 |
| 04/30/2026 17:25 | 600 | 2.5120 |
| 04/30/2026 17:25 | 782 | 2.5120 |
| 04/30/2026 17:25 | 1862 | 2.5120 |
| 04/30/2026 17:25 | 0 | 2.5120 |
| 04/30/2026 17:25 | 3 | 2.5120 |
| 04/30/2026 17:25 | 1 | 2.5110 |
| 04/30/2026 17:25 | 0 | 2.5110 |
| 04/30/2026 17:25 | 1310 | 2.5100 |
| 04/30/2026 17:25 | 1286 | 2.5100 |
| 04/30/2026 17:25 | 0 | 2.5090 |
| 04/30/2026 17:25 | 128 | 2.5090 |
| 04/30/2026 17:25 | 12 | 2.5090 |
| 04/30/2026 17:25 | 1 | 2.5090 |
| 04/30/2026 17:25 | 0 | 2.5090 |
| 04/30/2026 17:25 | 0 | 2.5090 |
| 04/30/2026 17:24 | 2 | 2.5090 |
| 04/30/2026 17:24 | 70 | 2.5080 |
| 04/30/2026 17:24 | 16 | 2.5080 |
| 04/30/2026 17:24 | 18 | 2.5080 |
| 04/30/2026 17:24 | 35 | 2.5080 |
| 04/30/2026 17:24 | 992 | 2.5080 |
| 04/30/2026 17:24 | 232 | 2.5070 |
| 04/30/2026 17:24 | 3 | 2.5070 |
| 04/30/2026 17:24 | 10 | 2.5070 |
| 04/30/2026 17:24 | 1810 | 2.5070 |
| 04/30/2026 17:24 | 204 | 2.5070 |
| 04/30/2026 17:23 | 850 | 2.5070 |
| 04/30/2026 17:23 | 1286 | 2.5060 |
| 04/30/2026 17:23 | 1410 | 2.5060 |
| 04/30/2026 17:23 | 1485 | 2.5060 |
| 04/30/2026 17:23 | 202 | 2.5060 |
| 04/30/2026 17:23 | 983 | 2.5060 |
| 04/30/2026 17:23 | 880 | 2.5070 |
| 04/30/2026 17:22 | 1000 | 2.50676 |
| 04/30/2026 17:22 | 790 | 2.5050 |
| 04/30/2026 17:22 | 339 | 2.5050 |
| 04/30/2026 17:22 | 718 | 2.5040 |
| 04/30/2026 17:22 | 9 | 2.5040 |
| 04/30/2026 17:22 | 3140 | 2.5040 |
| 04/30/2026 17:22 | 291 | 2.5040 |
| 04/30/2026 17:21 | 6464 | 2.5040 |
| 04/30/2026 17:21 | 1054 | 2.5050 |
| 04/30/2026 17:21 | 128 | 2.5060 |
| 04/30/2026 17:21 | 127 | 2.5050 |
| 04/30/2026 17:21 | 32 | 2.5050 |
| 04/30/2026 17:21 | 4 | 2.5050 |
| 04/30/2026 17:21 | 14 | 2.5050 |
| 04/30/2026 17:21 | 14 | 2.5050 |
| 04/30/2026 17:20 | 2049 | 2.5050 |
| 04/30/2026 17:19 | 198 | 2.5070 |
| 04/30/2026 17:19 | 11 | 2.5070 |
| 04/30/2026 17:19 | 14 | 2.5070 |
| 04/30/2026 17:19 | 2599 | 2.5070 |
| 04/30/2026 17:19 | 1863 | 2.5070 |
| 04/30/2026 17:19 | 0 | 2.5040 |
| 04/30/2026 17:19 | 1863 | 2.5050 |
| 04/30/2026 17:19 | 222 | 2.5040 |
| 04/30/2026 17:19 | 2294 | 2.5040 |
| 04/30/2026 17:19 | 15 | 2.5040 |
| 04/30/2026 17:19 | 13 | 2.5040 |
| 04/30/2026 17:19 | 0 | 2.5020 |
| 04/30/2026 17:18 | 707 | 2.5040 |
| 04/30/2026 17:18 | 2 | 2.5070 |
| 04/30/2026 17:17 | 119 | 2.5060 |
| 04/30/2026 17:17 | 923 | 2.5070 |
| 04/30/2026 17:17 | 322 | 2.5070 |
| 04/30/2026 17:17 | 2292 | 2.5070 |
| 04/30/2026 17:17 | 2 | 2.5070 |
| 04/30/2026 17:17 | 13 | 2.5070 |
| 04/30/2026 17:17 | 15 | 2.5070 |
| 04/30/2026 17:17 | 151 | 2.5070 |
| 04/30/2026 17:17 | 109 | 2.5080 |
| 04/30/2026 17:17 | 2164 | 2.5080 |
| 04/30/2026 17:16 | 746 | 2.5090 |
| 04/30/2026 17:16 | 1286 | 2.5090 |
| 04/30/2026 17:16 | 1286 | 2.5100 |
| 04/30/2026 17:16 | 11 | 2.5100 |
| 04/30/2026 17:16 | 1863 | 2.5090 |
| 04/30/2026 17:16 | 1000 | 2.5092 |
| 04/30/2026 17:16 | 785 | 2.5090 |
| 04/30/2026 17:16 | 501 | 2.5090 |
| 04/30/2026 17:15 | 547 | 2.5100 |
| 04/30/2026 17:15 | 244 | 2.5100 |
| 04/30/2026 17:15 | 1286 | 2.5100 |
| 04/30/2026 17:15 | 1286 | 2.5110 |
| 04/30/2026 17:15 | 1286 | 2.5110 |
| 04/30/2026 17:15 | 2242 | 2.5110 |
| 04/30/2026 17:15 | 335 | 2.5110 |
| 04/30/2026 17:15 | 1862 | 2.5110 |
| 04/30/2026 17:15 | 133 | 2.51159 |
| 04/30/2026 17:15 | 154 | 2.5100 |
| 04/30/2026 17:15 | 732 | 2.5100 |
| 04/30/2026 17:15 | 192 | 2.5100 |
| 04/30/2026 17:15 | 765 | 2.5100 |
| 04/30/2026 17:15 | 1286 | 2.5100 |
| 04/30/2026 17:15 | 689 | 2.5110 |
| 04/30/2026 17:14 | 1000 | 2.5130 |
| 04/30/2026 17:14 | 19 | 2.5120 |
| 04/30/2026 17:14 | 1286 | 2.5110 |
| 04/30/2026 17:14 | 198 | 2.5110 |
| 04/30/2026 17:14 | 17 | 2.5110 |
| 04/30/2026 17:14 | 13 | 2.5110 |
| 04/30/2026 17:14 | 37 | 2.5110 |
| 04/30/2026 17:14 | 1963 | 2.5110 |
| 04/30/2026 17:14 | 564 | 2.5110 |
| 04/30/2026 17:14 | 1862 | 2.5110 |
| 04/30/2026 17:13 | 1 | 2.5120 |
| 04/30/2026 17:13 | 180 | 2.51186 |
| 04/30/2026 17:13 | 17 | 2.5110 |
| 04/30/2026 17:13 | 3 | 2.5110 |
| 04/30/2026 17:13 | 15 | 2.5110 |
| 04/30/2026 17:13 | 550 | 2.5110 |
| 04/30/2026 17:13 | 4928 | 2.5090 |
| 04/30/2026 17:13 | 1677 | 2.5100 |
| 04/30/2026 17:13 | 1286 | 2.5100 |
| 04/30/2026 17:13 | 1862 | 2.5100 |
| 04/30/2026 17:12 | 315 | 2.5086 |
| 04/30/2026 17:12 | 700 | 2.5090 |
| 04/30/2026 17:12 | 279 | 2.5080 |
| 04/30/2026 17:12 | 1951 | 2.5090 |
| 04/30/2026 17:12 | 1863 | 2.5090 |
| 04/30/2026 17:11 | 623 | 2.5060 |
| 04/30/2026 17:11 | 117 | 2.5050 |
| 04/30/2026 17:11 | 861 | 2.5050 |
| 04/30/2026 17:11 | 975 | 2.5060 |
| 04/30/2026 17:11 | 846 | 2.5060 |
| 04/30/2026 17:11 | 1118 | 2.5080 |
| 04/30/2026 17:11 | 7358 | 2.5060 |
| 04/30/2026 17:11 | 633 | 2.5070 |
| 04/30/2026 17:11 | 1286 | 2.5070 |
| 04/30/2026 17:11 | 1286 | 2.5080 |
| 04/30/2026 17:11 | 198 | 2.5070 |
| 04/30/2026 17:11 | 659 | 2.5070 |
| 04/30/2026 17:11 | 23 | 2.5070 |
| 04/30/2026 17:11 | 328 | 2.5070 |
| 04/30/2026 17:10 | 0 | 2.5070 |
| 04/30/2026 17:10 | 1286 | 2.5070 |
| 04/30/2026 17:10 | 196 | 2.5056 |
| 04/30/2026 17:10 | 155 | 2.5060 |
| 04/30/2026 17:10 | 1862 | 2.5060 |
| 04/30/2026 17:10 | 692 | 2.5060 |
| 04/30/2026 17:10 | 1200 | 2.5070 |
| 04/30/2026 17:09 | 1286 | 2.5050 |
| 04/30/2026 17:09 | 2091 | 2.5030 |
| 04/30/2026 17:09 | 593 | 2.5030 |
| 04/30/2026 17:08 | 184 | 2.5030 |
| 04/30/2026 17:08 | 886 | 2.5030 |
| 04/30/2026 17:08 | 637 | 2.5030 |
| 04/30/2026 17:08 | 1483 | 2.5030 |
| 04/30/2026 17:07 | 2082 | 2.5050 |
| 04/30/2026 17:07 | 4 | 2.5040 |
| 04/30/2026 17:07 | 15 | 2.5040 |
| 04/30/2026 17:07 | 1000 | 2.5022 |
| 04/30/2026 17:07 | 7 | 2.5030 |
| 04/30/2026 17:07 | 13 | 2.5030 |
| 04/30/2026 17:07 | 2813 | 2.5030 |
| 04/30/2026 17:07 | 2304 | 2.5020 |
| 04/30/2026 17:07 | 1286 | 2.5020 |
| 04/30/2026 17:07 | 44 | 2.5020 |
| 04/30/2026 17:07 | 18 | 2.5020 |
| 04/30/2026 17:06 | 1447 | 2.5020 |
| 04/30/2026 17:06 | 2166 | 2.5020 |
| 04/30/2026 17:06 | 790 | 2.5020 |
| 04/30/2026 17:06 | 372 | 2.5020 |
| 04/30/2026 17:06 | 2068 | 2.5030 |
| 04/30/2026 17:06 | 1286 | 2.5030 |
| 04/30/2026 17:06 | 196 | 2.5030 |
| 04/30/2026 17:05 | 196 | 2.5040 |
| 04/30/2026 17:05 | 1973 | 2.5030 |
| 04/30/2026 17:05 | 500 | 2.5040 |
| 04/30/2026 17:04 | 2000 | 2.5042 |
| 04/30/2026 17:04 | 1862 | 2.5040 |
| 04/30/2026 17:04 | 1976 | 2.5030 |
| 04/30/2026 17:03 | 5 | 2.5050 |
| 04/30/2026 17:03 | 1286 | 2.5040 |
| 04/30/2026 17:03 | 2070 | 2.5040 |
| 04/30/2026 17:03 | 1286 | 2.5040 |
| 04/30/2026 17:03 | 1796 | 2.5030 |
| 04/30/2026 17:03 | 17 | 2.5030 |
| 04/30/2026 17:03 | 67 | 2.5030 |
| 04/30/2026 17:03 | 738 | 2.5030 |
| 04/30/2026 17:03 | 142 | 2.5030 |
| 04/30/2026 17:02 | 564 | 2.5050 |
| 04/30/2026 17:02 | 2 | 2.5070 |
| 04/30/2026 17:02 | 2000 | 2.5060 |
| 04/30/2026 17:02 | 160 | 2.5060 |
| 04/30/2026 17:02 | 981 | 2.5070 |
| 04/30/2026 17:02 | 814 | 2.5070 |
| 04/30/2026 17:02 | 181 | 2.5070 |
| 04/30/2026 17:01 | 1802 | 2.5090 |
| 04/30/2026 17:01 | 746 | 2.5080 |
| 04/30/2026 17:00 | 1 | 2.5090 |
| 04/30/2026 17:00 | 70 | 2.5080 |
| 04/30/2026 17:00 | 12 | 2.5080 |
| 04/30/2026 17:00 | 948 | 2.5080 |
| 04/30/2026 17:00 | 1286 | 2.5080 |
| 04/30/2026 17:00 | 769 | 2.5080 |
| 04/30/2026 17:00 | 2400 | 2.5098 |
| 04/30/2026 16:59 | 380 | 2.5100 |
| 04/30/2026 16:59 | 500 | 2.5090 |
| 04/30/2026 16:59 | 158 | 2.5090 |
| 04/30/2026 16:59 | 13 | 2.5090 |
| 04/30/2026 16:59 | 10 | 2.5090 |
| 04/30/2026 16:59 | 234 | 2.5090 |
| 04/30/2026 16:59 | 2210 | 2.5090 |
| 04/30/2026 16:58 | 242 | 2.5110 |
| 04/30/2026 16:58 | 1982 | 2.5110 |
| 04/30/2026 16:58 | 1286 | 2.5110 |
| 04/30/2026 16:58 | 0 | 2.5120 |
| 04/30/2026 16:58 | 1011 | 2.5120 |
| 04/30/2026 16:58 | 18 | 2.5110 |
| 04/30/2026 16:58 | 13 | 2.5110 |
| 04/30/2026 16:58 | 1 | 2.5100 |
| 04/30/2026 16:58 | 2363 | 2.5100 |
| 04/30/2026 16:57 | 490 | 2.5110 |
| 04/30/2026 16:57 | 199 | 2.5110 |
| 04/30/2026 16:57 | 3 | 2.5110 |
| 04/30/2026 16:57 | 14 | 2.5110 |
| 04/30/2026 16:57 | 1569 | 2.5110 |
| 04/30/2026 16:57 | 1951 | 2.5110 |
| 04/30/2026 16:56 | 476 | 2.5112 |
| 04/30/2026 16:56 | 5 | 2.5120 |
| 04/30/2026 16:56 | 940 | 2.5120 |
| 04/30/2026 16:56 | 213 | 2.5120 |
| 04/30/2026 16:56 | 2306 | 2.5120 |
| 04/30/2026 16:56 | 162 | 2.5120 |
| 04/30/2026 16:56 | 250 | 2.51301 |
| 04/30/2026 16:55 | 975 | 2.51333 |
| 04/30/2026 16:54 | 17 | 2.5140 |
| 04/30/2026 16:54 | 292 | 2.5130 |
| 04/30/2026 16:54 | 1286 | 2.5130 |
| 04/30/2026 16:54 | 493 | 2.5130 |
| 04/30/2026 16:54 | 355 | 2.5160 |
| 04/30/2026 16:54 | 1286 | 2.5130 |
| 04/30/2026 16:54 | 1332 | 2.5140 |
| 04/30/2026 16:54 | 400 | 2.51507 |
| 04/30/2026 16:53 | 3 | 2.5150 |
| 04/30/2026 16:53 | 16 | 2.5150 |
| 04/30/2026 16:53 | 11 | 2.5150 |
| 04/30/2026 16:53 | 2200 | 2.5150 |
| 04/30/2026 16:53 | 2436 | 2.5150 |
| 04/30/2026 16:53 | 1862 | 2.5160 |
| 04/30/2026 16:53 | 0 | 2.5170 |
| 04/30/2026 16:53 | 15 | 2.5160 |
| 04/30/2026 16:53 | 1970 | 2.5150 |
| 04/30/2026 16:53 | 139 | 2.5150 |
| 04/30/2026 16:52 | 2199 | 2.5160 |
| 04/30/2026 16:52 | 248 | 2.5160 |
| 04/30/2026 16:52 | 251 | 2.5160 |
| 04/30/2026 16:51 | 332 | 2.5160 |
| 04/30/2026 16:51 | 1 | 2.5160 |
| 04/30/2026 16:51 | 600 | 2.51457 |
| 04/30/2026 16:51 | 10 | 2.5130 |
| 04/30/2026 16:51 | 160 | 2.5140 |
| 04/30/2026 16:50 | 372 | 2.5120 |
| 04/30/2026 16:50 | 741 | 2.5120 |
| 04/30/2026 16:50 | 191 | 2.5110 |
| 04/30/2026 16:50 | 1286 | 2.5120 |
| 04/30/2026 16:50 | 225 | 2.5110 |
| 04/30/2026 16:50 | 880 | 2.5110 |
| 04/30/2026 16:49 | 1120 | 2.5100 |
| 04/30/2026 16:49 | 3000 | 2.5090 |
| 04/30/2026 16:49 | 1035 | 2.5080 |
| 04/30/2026 16:49 | 416 | 2.5080 |
| 04/30/2026 16:49 | 19 | 2.5090 |
| 04/30/2026 16:49 | 147 | 2.5080 |
| 04/30/2026 16:49 | 477 | 2.5080 |
| 04/30/2026 16:49 | 1342 | 2.5080 |
| 04/30/2026 16:48 | 1 | 2.5090 |
| 04/30/2026 16:48 | 456 | 2.5070 |
| 04/30/2026 16:48 | 1 | 2.5090 |
| 04/30/2026 16:48 | 0 | 2.5080 |
| 04/30/2026 16:48 | 1286 | 2.5080 |
| 04/30/2026 16:48 | 719 | 2.5080 |
| 04/30/2026 16:48 | 11 | 2.5080 |
| 04/30/2026 16:48 | 119 | 2.5070 |
| 04/30/2026 16:48 | 14 | 2.5070 |
| 04/30/2026 16:48 | 3 | 2.5070 |
| 04/30/2026 16:48 | 25 | 2.5070 |
| 04/30/2026 16:47 | 1000 | 2.5066 |
| 04/30/2026 16:47 | 1967 | 2.5070 |
| 04/30/2026 16:47 | 365 | 2.5070 |
| 04/30/2026 16:47 | 81 | 2.5070 |
| 04/30/2026 16:47 | 1980 | 2.50798 |
| 04/30/2026 16:47 | 334 | 2.5070 |
| 04/30/2026 16:46 | 3319 | 2.5060 |
| 04/30/2026 16:46 | 257 | 2.5060 |
| 04/30/2026 16:46 | 178 | 2.5050 |
| 04/30/2026 16:46 | 822 | 2.5050 |
| 04/30/2026 16:46 | 800 | 2.5040 |
| 04/30/2026 16:46 | 666 | 2.5040 |
| 04/30/2026 16:46 | 726 | 2.5040 |
| 04/30/2026 16:46 | 1286 | 2.5040 |
| 04/30/2026 16:46 | 139 | 2.5030 |
| 04/30/2026 16:46 | 661 | 2.5030 |
| 04/30/2026 16:46 | 365 | 2.5030 |
| 04/30/2026 16:46 | 1700 | 2.5030 |
| 04/30/2026 16:46 | 913 | 2.5040 |
| 04/30/2026 16:46 | 2106 | 2.5050 |
| 04/30/2026 16:46 | 752 | 2.5050 |
| 04/30/2026 16:46 | 750 | 2.5060 |
| 04/30/2026 16:46 | 1286 | 2.5060 |
| 04/30/2026 16:46 | 564 | 2.5060 |
| 04/30/2026 16:46 | 159 | 2.5050 |
| 04/30/2026 16:46 | 712 | 2.5050 |
| 04/30/2026 16:45 | 1 | 2.5060 |
| 04/30/2026 16:45 | 151 | 2.5040 |
| 04/30/2026 16:45 | 0 | 2.5050 |
| 04/30/2026 16:45 | 1250 | 2.5040 |
| 04/30/2026 16:45 | 1627 | 2.5040 |
| 04/30/2026 16:44 | 0 | 2.5050 |
| 04/30/2026 16:44 | 1250 | 2.5040 |
| 04/30/2026 16:44 | 880 | 2.5050 |
| 04/30/2026 16:44 | 711 | 2.5050 |
| 04/30/2026 16:43 | 1800 | 2.50511 |
| 04/30/2026 16:43 | 4 | 2.5040 |
| 04/30/2026 16:43 | 96 | 2.5030 |
| 04/30/2026 16:43 | 1862 | 2.5040 |
| 04/30/2026 16:43 | 837 | 2.5020 |
| 04/30/2026 16:43 | 1862 | 2.5020 |
| 04/30/2026 16:43 | 2298 | 2.5010 |
| 04/30/2026 16:43 | 970 | 2.5020 |
| 04/30/2026 16:43 | 1748 | 2.5020 |
| 04/30/2026 16:43 | 160 | 2.5020 |
| 04/30/2026 16:43 | 1277 | 2.5020 |
| 04/30/2026 16:43 | 16 | 2.5020 |
| 04/30/2026 16:43 | 2098 | 2.5020 |
| 04/30/2026 16:43 | 468 | 2.5020 |
| 04/30/2026 16:42 | 628 | 2.5010 |
| 04/30/2026 16:42 | 17 | 2.5010 |
| 04/30/2026 16:42 | 15 | 2.5010 |
| 04/30/2026 16:42 | 1863 | 2.5010 |
| 04/30/2026 16:42 | 12 | 2.5000 |
| 04/30/2026 16:42 | 15 | 2.5000 |
| 04/30/2026 16:42 | 778 | 2.5000 |
| 04/30/2026 16:42 | 381 | 2.5000 |
| 04/30/2026 16:42 | 963 | 2.5000 |
| 04/30/2026 16:42 | 582 | 2.5000 |
| 04/30/2026 16:42 | 753 | 2.4982 |
| 04/30/2026 16:42 | 720 | 2.4990 |
| 04/30/2026 16:42 | 1001 | 2.4990 |
| 04/30/2026 16:42 | 2134 | 2.4980 |
| 04/30/2026 16:42 | 10 | 2.4980 |
| 04/30/2026 16:42 | 420 | 2.4980 |
| 04/30/2026 16:42 | 251 | 2.4980 |
| 04/30/2026 16:42 | 629 | 2.4980 |
| 04/30/2026 16:42 | 657 | 2.4980 |
| 04/30/2026 16:42 | 920 | 2.4980 |
| 04/30/2026 16:42 | 285 | 2.4980 |
| 04/30/2026 16:42 | 81 | 2.4980 |
| 04/30/2026 16:42 | 920 | 2.4980 |
| 04/30/2026 16:42 | 1286 | 2.4980 |
| 04/30/2026 16:42 | 1286 | 2.4970 |
| 04/30/2026 16:42 | 451 | 2.4970 |
| 04/30/2026 16:42 | 416 | 2.4970 |
| 04/30/2026 16:42 | 2050 | 2.4982 |
| 04/30/2026 16:42 | 304 | 2.4980 |
| 04/30/2026 16:42 | 2142 | 2.4980 |
| 04/30/2026 16:42 | 81 | 2.4980 |
| 04/30/2026 16:42 | 1863 | 2.4970 |
| 04/30/2026 16:42 | 385 | 2.4970 |
| 04/30/2026 16:42 | 914 | 2.4970 |
| 04/30/2026 16:42 | 371 | 2.4970 |
| 04/30/2026 16:42 | 1286 | 2.4970 |
| 04/30/2026 16:42 | 215 | 2.4980 |
| 04/30/2026 16:42 | 18 | 2.4980 |
| 04/30/2026 16:42 | 1063 | 2.4970 |
| 04/30/2026 16:41 | 950 | 2.4980 |
| 04/30/2026 16:41 | 416 | 2.4980 |
| 04/30/2026 16:41 | 8 | 2.4990 |
| 04/30/2026 16:41 | 1956 | 2.4990 |
| 04/30/2026 16:41 | 1263 | 2.4990 |
| 04/30/2026 16:41 | 993 | 2.4990 |
| 04/30/2026 16:41 | 3 | 2.5000 |
| 04/30/2026 16:40 | 58 | 2.4990 |
| 04/30/2026 16:40 | 1998 | 2.5000 |
| 04/30/2026 16:40 | 1862 | 2.5000 |
| 04/30/2026 16:40 | 1863 | 2.5010 |
| 04/30/2026 16:40 | 605 | 2.50186 |
| 04/30/2026 16:39 | 944 | 2.5010 |
| 04/30/2026 16:39 | 15 | 2.5010 |
| 04/30/2026 16:39 | 19 | 2.5010 |
| 04/30/2026 16:39 | 185 | 2.5000 |
| 04/30/2026 16:39 | 22 | 2.5000 |
| 04/30/2026 16:39 | 16 | 2.5000 |
| 04/30/2026 16:38 | 734 | 2.5000 |
| 04/30/2026 16:38 | 1856 | 2.5000 |
| 04/30/2026 16:38 | 723 | 2.5000 |
| 04/30/2026 16:38 | 1842 | 2.5000 |
| 04/30/2026 16:38 | 208 | 2.4980 |
| 04/30/2026 16:38 | 1989 | 2.4990 |
| 04/30/2026 16:38 | 29 | 2.4990 |
| 04/30/2026 16:38 | 247 | 2.4990 |
| 04/30/2026 16:38 | 182 | 2.4990 |
| 04/30/2026 16:38 | 741 | 2.5000 |
| 04/30/2026 16:37 | 2031 | 2.5010 |
| 04/30/2026 16:37 | 1286 | 2.5010 |
| 04/30/2026 16:37 | 1125 | 2.5000 |
| 04/30/2026 16:37 | 13 | 2.5000 |
| 04/30/2026 16:37 | 792 | 2.4992 |
| 04/30/2026 16:37 | 9 | 2.4990 |
| 04/30/2026 16:36 | 1862 | 2.5000 |
| 04/30/2026 16:36 | 1918 | 2.5000 |
| 04/30/2026 16:36 | 81 | 2.4990 |
| 04/30/2026 16:36 | 3650 | 2.4990 |
| 04/30/2026 16:36 | 1000 | 2.4990 |
| 04/30/2026 16:36 | 1485 | 2.4990 |
| 04/30/2026 16:36 | 1863 | 2.4990 |
| 04/30/2026 16:36 | 403 | 2.5000 |
| 04/30/2026 16:36 | 768 | 2.5000 |
| 04/30/2026 16:36 | 3385 | 2.5000 |
| 04/30/2026 16:36 | 1615 | 2.5000 |
| 04/30/2026 16:36 | 1678 | 2.5010 |
| 04/30/2026 16:36 | 185 | 2.5010 |
| 04/30/2026 16:36 | 847 | 2.5020 |
| 04/30/2026 16:36 | 1055 | 2.5020 |
| 04/30/2026 16:36 | 2309 | 2.5030 |
| 04/30/2026 16:36 | 1 | 2.5030 |
| 04/30/2026 16:36 | 1 | 2.5030 |
| 04/30/2026 16:36 | 2169 | 2.5030 |
| 04/30/2026 16:36 | 2058 | 2.5030 |
| 04/30/2026 16:35 | 1859 | 2.5050 |
| 04/30/2026 16:35 | 2831 | 2.5050 |
| 04/30/2026 16:35 | 739 | 2.5050 |
| 04/30/2026 16:35 | 1286 | 2.5050 |
| 04/30/2026 16:35 | 1951 | 2.5050 |
| 04/30/2026 16:35 | 189 | 2.5040 |