Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.02.2026
-
12:29:15
|
Geld
17.02.2026 -
12:29:17
|
Geld Volumen |
Brief
17.02.2026 -
12:29:17
|
Brief Volumen |
|---|---|---|---|---|
|
3.8580
+0.119
(
+3.18% )
|
3.8560
|
275 |
3.8590
|
1'062 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/17/2026 12:27 | 20000 | 3.85224 |
| 02/17/2026 12:27 | 600 | 3.8580 |
| 02/17/2026 12:27 | 8 | 3.8580 |
| 02/17/2026 12:27 | 183 | 3.8560 |
| 02/17/2026 12:27 | 78 | 3.8560 |
| 02/17/2026 12:27 | 3665 | 3.8556 |
| 02/17/2026 12:26 | 27 | 3.8590 |
| 02/17/2026 12:26 | 183 | 3.8610 |
| 02/17/2026 12:26 | 412 | 3.8600 |
| 02/17/2026 12:26 | 381 | 3.8600 |
| 02/17/2026 12:26 | 96 | 3.8620 |
| 02/17/2026 12:26 | 381 | 3.8610 |
| 02/17/2026 12:26 | 613 | 3.8620 |
| 02/17/2026 12:26 | 648 | 3.8620 |
| 02/17/2026 12:26 | 233 | 3.8620 |
| 02/17/2026 12:26 | 613 | 3.8610 |
| 02/17/2026 12:26 | 378 | 3.8610 |
| 02/17/2026 12:26 | 368 | 3.8610 |
| 02/17/2026 12:26 | 989 | 3.8610 |
| 02/17/2026 12:26 | 368 | 3.8600 |
| 02/17/2026 12:26 | 343 | 3.8610 |
| 02/17/2026 12:26 | 275 | 3.8610 |
| 02/17/2026 12:26 | 1357 | 3.8600 |
| 02/17/2026 12:26 | 764 | 3.8600 |
| 02/17/2026 12:26 | 275 | 3.8600 |
| 02/17/2026 12:26 | 412 | 3.8600 |
| 02/17/2026 12:26 | 748 | 3.8590 |
| 02/17/2026 12:26 | 928 | 3.8590 |
| 02/17/2026 12:26 | 102 | 3.8590 |
| 02/17/2026 12:26 | 275 | 3.8590 |
| 02/17/2026 12:26 | 381 | 3.8590 |
| 02/17/2026 12:26 | 135 | 3.8580 |
| 02/17/2026 12:26 | 415 | 3.8580 |
| 02/17/2026 12:26 | 401 | 3.8580 |
| 02/17/2026 12:26 | 275 | 3.8570 |
| 02/17/2026 12:26 | 1248 | 3.8580 |
| 02/17/2026 12:26 | 453 | 3.8580 |
| 02/17/2026 12:26 | 275 | 3.8580 |
| 02/17/2026 12:26 | 677 | 3.8610 |
| 02/17/2026 12:26 | 1119 | 3.8620 |
| 02/17/2026 12:26 | 1156 | 3.8620 |
| 02/17/2026 12:26 | 69 | 3.8630 |
| 02/17/2026 12:26 | 430 | 3.8630 |
| 02/17/2026 12:25 | 20 | 3.86008 |
| 02/17/2026 12:25 | 1500 | 3.86129 |
| 02/17/2026 12:25 | 11944 | 3.86117 |
| 02/17/2026 12:25 | 1 | 3.8600 |
| 02/17/2026 12:25 | 160 | 3.8600 |
| 02/17/2026 12:25 | 6000 | 3.8580 |
| 02/17/2026 12:25 | 50 | 3.8550 |
| 02/17/2026 12:25 | 1358 | 3.8580 |
| 02/17/2026 12:25 | 793 | 3.8570 |
| 02/17/2026 12:25 | 232 | 3.8570 |
| 02/17/2026 12:25 | 120 | 3.8560 |
| 02/17/2026 12:25 | 103 | 3.8550 |
| 02/17/2026 12:25 | 4 | 3.8550 |
| 02/17/2026 12:25 | 135 | 3.8550 |
| 02/17/2026 12:25 | 7135 | 3.85435 |
| 02/17/2026 12:25 | 513 | 3.85406 |
| 02/17/2026 12:23 | 1359 | 3.8540 |
| 02/17/2026 12:23 | 275 | 3.8540 |
| 02/17/2026 12:23 | 807 | 3.8540 |
| 02/17/2026 12:23 | 116 | 3.8510 |
| 02/17/2026 12:23 | 1078 | 3.8510 |
| 02/17/2026 12:23 | 1365 | 3.8510 |
| 02/17/2026 12:22 | 0 | 3.8550 |
| 02/17/2026 12:21 | 379 | 3.8530 |
| 02/17/2026 12:21 | 275 | 3.8530 |
| 02/17/2026 12:21 | 1250 | 3.85011 |
| 02/17/2026 12:21 | 2000 | 3.85112 |
| 02/17/2026 12:20 | 344 | 3.8510 |
| 02/17/2026 12:20 | 276 | 3.8520 |
| 02/17/2026 12:20 | 808 | 3.8520 |
| 02/17/2026 12:20 | 99 | 3.8510 |
| 02/17/2026 12:19 | 746 | 3.8490 |
| 02/17/2026 12:19 | 117 | 3.8490 |
| 02/17/2026 12:19 | 1360 | 3.8490 |
| 02/17/2026 12:19 | 275 | 3.8490 |
| 02/17/2026 12:19 | 344 | 3.8480 |
| 02/17/2026 12:19 | 235 | 3.8480 |
| 02/17/2026 12:18 | 327 | 3.8430 |
| 02/17/2026 12:17 | 1 | 3.8460 |
| 02/17/2026 12:17 | 395 | 3.8460 |
| 02/17/2026 12:17 | 1086 | 3.8460 |
| 02/17/2026 12:17 | 245 | 3.8460 |
| 02/17/2026 12:17 | 175 | 3.8460 |
| 02/17/2026 12:17 | 176 | 3.8450 |
| 02/17/2026 12:16 | 2 | 3.8430 |
| 02/17/2026 12:14 | 1129 | 3.8450 |
| 02/17/2026 12:13 | 164 | 3.8480 |
| 02/17/2026 12:13 | 972 | 3.8490 |
| 02/17/2026 12:12 | 318 | 3.8450 |
| 02/17/2026 12:12 | 81 | 3.8450 |
| 02/17/2026 12:12 | 170 | 3.8450 |
| 02/17/2026 12:12 | 214 | 3.8450 |
| 02/17/2026 12:11 | 31405 | 3.84388 |
| 02/17/2026 12:10 | 7 | 3.8420 |
| 02/17/2026 12:09 | 1615 | 3.8430 |
| 02/17/2026 12:09 | 549 | 3.8420 |
| 02/17/2026 12:08 | 13022 | 3.84051 |
| 02/17/2026 12:07 | 53 | 3.84095 |
| 02/17/2026 12:06 | 13021 | 3.84066 |
| 02/17/2026 12:06 | 31 | 3.8440 |
| 02/17/2026 12:05 | 52 | 3.8410 |
| 02/17/2026 12:05 | 21 | 3.8410 |
| 02/17/2026 12:05 | 53 | 3.8440 |
| 02/17/2026 12:05 | 9659 | 3.84467 |
| 02/17/2026 12:05 | 215 | 3.8450 |
| 02/17/2026 12:05 | 20 | 3.8450 |
| 02/17/2026 12:04 | 276 | 3.8440 |
| 02/17/2026 12:04 | 523 | 3.8460 |
| 02/17/2026 12:04 | 386 | 3.8460 |
| 02/17/2026 12:04 | 254 | 3.8450 |
| 02/17/2026 12:04 | 164 | 3.8450 |
| 02/17/2026 12:04 | 251 | 3.8440 |
| 02/17/2026 12:03 | 113 | 3.84111 |
| 02/17/2026 12:03 | 14147 | 3.84169 |
| 02/17/2026 12:03 | 2587 | 3.84392 |
| 02/17/2026 12:02 | 1127 | 3.8460 |
| 02/17/2026 12:02 | 96 | 3.8470 |
| 02/17/2026 12:02 | 210 | 3.8470 |
| 02/17/2026 12:00 | 121 | 3.8490 |
| 02/17/2026 12:00 | 13001 | 3.84668 |
| 02/17/2026 11:59 | 1000 | 3.84675 |
| 02/17/2026 11:59 | 251 | 3.8480 |
| 02/17/2026 11:57 | 123 | 3.8480 |
| 02/17/2026 11:57 | 247 | 3.8480 |
| 02/17/2026 11:57 | 51 | 3.8480 |
| 02/17/2026 11:57 | 275 | 3.8490 |
| 02/17/2026 11:57 | 39 | 3.8500 |
| 02/17/2026 11:57 | 96 | 3.8500 |
| 02/17/2026 11:57 | 276 | 3.8500 |
| 02/17/2026 11:57 | 1139 | 3.8530 |
| 02/17/2026 11:57 | 276 | 3.8520 |
| 02/17/2026 11:57 | 368 | 3.8530 |
| 02/17/2026 11:57 | 130 | 3.8530 |
| 02/17/2026 11:57 | 275 | 3.8530 |
| 02/17/2026 11:56 | 4785 | 3.85364 |
| 02/17/2026 11:56 | 275 | 3.8550 |
| 02/17/2026 11:56 | 227 | 3.8550 |
| 02/17/2026 11:56 | 233 | 3.8550 |
| 02/17/2026 11:56 | 129 | 3.8540 |
| 02/17/2026 11:55 | 17500 | 3.85291 |
| 02/17/2026 11:54 | 242 | 3.8530 |
| 02/17/2026 11:54 | 165 | 3.8530 |
| 02/17/2026 11:54 | 725 | 3.8530 |
| 02/17/2026 11:54 | 275 | 3.8530 |
| 02/17/2026 11:54 | 217 | 3.8530 |
| 02/17/2026 11:54 | 275 | 3.8530 |
| 02/17/2026 11:54 | 2581 | 3.85317 |
| 02/17/2026 11:53 | 275 | 3.8550 |
| 02/17/2026 11:53 | 165 | 3.8550 |
| 02/17/2026 11:53 | 381 | 3.8560 |
| 02/17/2026 11:53 | 210 | 3.8560 |
| 02/17/2026 11:53 | 132 | 3.8540 |
| 02/17/2026 11:53 | 397 | 3.85272 |
| 02/17/2026 11:53 | 214 | 3.8520 |
| 02/17/2026 11:53 | 275 | 3.8530 |
| 02/17/2026 11:53 | 20000 | 3.85216 |
| 02/17/2026 11:52 | 483 | 3.8530 |
| 02/17/2026 11:52 | 275 | 3.8530 |
| 02/17/2026 11:52 | 234 | 3.8540 |
| 02/17/2026 11:52 | 107 | 3.8540 |
| 02/17/2026 11:52 | 1370 | 3.8535 |
| 02/17/2026 11:51 | 223 | 3.85227 |
| 02/17/2026 11:50 | 2 | 3.8540 |
| 02/17/2026 11:49 | 388 | 3.8560 |
| 02/17/2026 11:49 | 388 | 3.8560 |
| 02/17/2026 11:49 | 1183 | 3.8570 |
| 02/17/2026 11:48 | 1 | 3.86094 |
| 02/17/2026 11:47 | 116 | 3.8600 |
| 02/17/2026 11:47 | 115 | 3.8600 |
| 02/17/2026 11:47 | 214 | 3.8600 |
| 02/17/2026 11:47 | 232 | 3.8600 |
| 02/17/2026 11:47 | 4000 | 3.85886 |
| 02/17/2026 11:46 | 322 | 3.8590 |
| 02/17/2026 11:46 | 26 | 3.8570 |
| 02/17/2026 11:45 | 13 | 3.8592 |
| 02/17/2026 11:45 | 250 | 3.8570 |
| 02/17/2026 11:45 | 82 | 3.8560 |
| 02/17/2026 11:45 | 543 | 3.8570 |
| 02/17/2026 11:45 | 1357 | 3.8570 |
| 02/17/2026 11:45 | 242 | 3.8570 |
| 02/17/2026 11:45 | 34 | 3.8550 |
| 02/17/2026 11:45 | 82 | 3.8550 |
| 02/17/2026 11:45 | 154 | 3.8560 |
| 02/17/2026 11:45 | 421 | 3.8560 |
| 02/17/2026 11:45 | 1357 | 3.8560 |
| 02/17/2026 11:45 | 257 | 3.8560 |
| 02/17/2026 11:45 | 46 | 3.8550 |
| 02/17/2026 11:45 | 292 | 3.85374 |
| 02/17/2026 11:44 | 275 | 3.8530 |
| 02/17/2026 11:44 | 5 | 3.8530 |
| 02/17/2026 11:44 | 175 | 3.8530 |
| 02/17/2026 11:44 | 37 | 3.8530 |
| 02/17/2026 11:43 | 276 | 3.8520 |
| 02/17/2026 11:43 | 0 | 3.8570 |
| 02/17/2026 11:43 | 3 | 3.85693 |
| 02/17/2026 11:42 | 5858 | 3.8540 |
| 02/17/2026 11:41 | 275 | 3.8550 |
| 02/17/2026 11:41 | 1240 | 3.8570 |
| 02/17/2026 11:41 | 607 | 3.8570 |
| 02/17/2026 11:41 | 314 | 3.8580 |
| 02/17/2026 11:41 | 568 | 3.8580 |
| 02/17/2026 11:41 | 86 | 3.8600 |
| 02/17/2026 11:41 | 275 | 3.8600 |
| 02/17/2026 11:41 | 194 | 3.8600 |
| 02/17/2026 11:41 | 122 | 3.8590 |
| 02/17/2026 11:40 | 223 | 3.8590 |
| 02/17/2026 11:40 | 275 | 3.8590 |
| 02/17/2026 11:39 | 9 | 3.85893 |
| 02/17/2026 11:38 | 0 | 3.8560 |
| 02/17/2026 11:38 | 713 | 3.8570 |
| 02/17/2026 11:38 | 85 | 3.8570 |
| 02/17/2026 11:38 | 167 | 3.8560 |
| 02/17/2026 11:38 | 202 | 3.8560 |
| 02/17/2026 11:38 | 275 | 3.8560 |
| 02/17/2026 11:38 | 113 | 3.8540 |
| 02/17/2026 11:38 | 1181 | 3.8540 |
| 02/17/2026 11:38 | 56 | 3.8540 |
| 02/17/2026 11:38 | 86 | 3.8540 |
| 02/17/2026 11:38 | 189 | 3.8540 |
| 02/17/2026 11:38 | 812 | 3.8530 |
| 02/17/2026 11:38 | 177 | 3.8530 |
| 02/17/2026 11:38 | 169 | 3.8520 |
| 02/17/2026 11:38 | 2219 | 3.8520 |
| 02/17/2026 11:36 | 263 | 3.8490 |
| 02/17/2026 11:36 | 314 | 3.8510 |
| 02/17/2026 11:36 | 275 | 3.8490 |
| 02/17/2026 11:36 | 1344 | 3.8490 |
| 02/17/2026 11:36 | 875 | 3.8490 |
| 02/17/2026 11:36 | 484 | 3.8490 |
| 02/17/2026 11:36 | 1300 | 3.8490 |
| 02/17/2026 11:36 | 903 | 3.8480 |
| 02/17/2026 11:36 | 1360 | 3.8480 |
| 02/17/2026 11:36 | 276 | 3.8480 |
| 02/17/2026 11:36 | 170 | 3.8470 |
| 02/17/2026 11:36 | 115 | 3.8460 |
| 02/17/2026 11:36 | 546 | 3.8460 |
| 02/17/2026 11:35 | 465 | 3.8450 |
| 02/17/2026 11:35 | 154 | 3.8450 |
| 02/17/2026 11:35 | 118 | 3.8460 |
| 02/17/2026 11:35 | 1272 | 3.8480 |
| 02/17/2026 11:35 | 376 | 3.8490 |
| 02/17/2026 11:35 | 504 | 3.8490 |
| 02/17/2026 11:35 | 25000 | 3.85134 |
| 02/17/2026 11:35 | 1 | 3.8500 |
| 02/17/2026 11:35 | 749 | 3.8530 |
| 02/17/2026 11:35 | 1358 | 3.8530 |
| 02/17/2026 11:35 | 275 | 3.8530 |
| 02/17/2026 11:35 | 164 | 3.8520 |
| 02/17/2026 11:35 | 276 | 3.8520 |
| 02/17/2026 11:34 | 151 | 3.8520 |
| 02/17/2026 11:34 | 175 | 3.8520 |
| 02/17/2026 11:34 | 1048 | 3.8520 |
| 02/17/2026 11:34 | 276 | 3.8520 |
| 02/17/2026 11:34 | 559 | 3.8510 |
| 02/17/2026 11:34 | 316 | 3.8510 |
| 02/17/2026 11:34 | 1360 | 3.8510 |
| 02/17/2026 11:34 | 275 | 3.8510 |
| 02/17/2026 11:34 | 1360 | 3.8500 |
| 02/17/2026 11:34 | 817 | 3.8500 |
| 02/17/2026 11:34 | 276 | 3.8500 |
| 02/17/2026 11:34 | 390 | 3.8490 |
| 02/17/2026 11:34 | 206 | 3.8480 |
| 02/17/2026 11:33 | 214 | 3.8460 |
| 02/17/2026 11:33 | 381 | 3.8460 |
| 02/17/2026 11:33 | 1020 | 3.8460 |
| 02/17/2026 11:33 | 503 | 3.8470 |
| 02/17/2026 11:32 | 316 | 3.8500 |
| 02/17/2026 11:32 | 228 | 3.8500 |
| 02/17/2026 11:32 | 174 | 3.8500 |
| 02/17/2026 11:32 | 276 | 3.8480 |
| 02/17/2026 11:32 | 516 | 3.8490 |
| 02/17/2026 11:31 | 25719 | 3.84968 |
| 02/17/2026 11:30 | 16 | 3.85029 |
| 02/17/2026 11:29 | 1045 | 3.8510 |
| 02/17/2026 11:29 | 275 | 3.8510 |
| 02/17/2026 11:29 | 276 | 3.8520 |