Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:10
|
Geld
04.03.2026 -
18:30:00
|
Geld Volumen |
Brief
04.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2910
-0.104
(
-3.06% )
|
3.2840
|
12'484 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 147 | 3.3110 |
| 03/04/2026 17:29 | 66 | 3.3110 |
| 03/04/2026 17:29 | 462 | 3.3100 |
| 03/04/2026 17:29 | 300 | 3.3100 |
| 03/04/2026 17:29 | 116 | 3.3090 |
| 03/04/2026 17:29 | 1773 | 3.3090 |
| 03/04/2026 17:29 | 1135 | 3.3090 |
| 03/04/2026 17:29 | 1079 | 3.3085 |
| 03/04/2026 17:29 | 9 | 3.3070 |
| 03/04/2026 17:29 | 630 | 3.3070 |
| 03/04/2026 17:29 | 400 | 3.3070 |
| 03/04/2026 17:29 | 604 | 3.3063 |
| 03/04/2026 17:29 | 225 | 3.3080 |
| 03/04/2026 17:29 | 24 | 3.3070 |
| 03/04/2026 17:29 | 600 | 3.3070 |
| 03/04/2026 17:29 | 900 | 3.3070 |
| 03/04/2026 17:29 | 165 | 3.3050 |
| 03/04/2026 17:29 | 495 | 3.3060 |
| 03/04/2026 17:29 | 58 | 3.3070 |
| 03/04/2026 17:29 | 300 | 3.30795 |
| 03/04/2026 17:28 | 957 | 3.3060 |
| 03/04/2026 17:28 | 1556 | 3.3080 |
| 03/04/2026 17:28 | 667 | 3.3080 |
| 03/04/2026 17:28 | 524 | 3.3080 |
| 03/04/2026 17:28 | 634 | 3.3080 |
| 03/04/2026 17:28 | 840 | 3.3070 |
| 03/04/2026 17:28 | 560 | 3.3070 |
| 03/04/2026 17:28 | 627 | 3.3070 |
| 03/04/2026 17:28 | 589 | 3.3070 |
| 03/04/2026 17:28 | 212 | 3.3070 |
| 03/04/2026 17:28 | 5 | 3.3070 |
| 03/04/2026 17:28 | 26 | 3.3070 |
| 03/04/2026 17:28 | 747 | 3.30595 |
| 03/04/2026 17:28 | 300 | 3.3060 |
| 03/04/2026 17:28 | 1736 | 3.3065 |
| 03/04/2026 17:28 | 1 | 3.3080 |
| 03/04/2026 17:28 | 300 | 3.3070 |
| 03/04/2026 17:28 | 300 | 3.3080 |
| 03/04/2026 17:28 | 6 | 3.3100 |
| 03/04/2026 17:27 | 10 | 3.3100 |
| 03/04/2026 17:27 | 300 | 3.3100 |
| 03/04/2026 17:27 | 1 | 3.3100 |
| 03/04/2026 17:27 | 189 | 3.3100 |
| 03/04/2026 17:27 | 227 | 3.3100 |
| 03/04/2026 17:27 | 848 | 3.3110 |
| 03/04/2026 17:27 | 900 | 3.3120 |
| 03/04/2026 17:27 | 300 | 3.3120 |
| 03/04/2026 17:27 | 322 | 3.3120 |
| 03/04/2026 17:27 | 1200 | 3.3120 |
| 03/04/2026 17:27 | 536 | 3.3120 |
| 03/04/2026 17:27 | 300 | 3.3120 |
| 03/04/2026 17:27 | 419 | 3.3120 |
| 03/04/2026 17:27 | 1400 | 3.3120 |
| 03/04/2026 17:27 | 9 | 3.3140 |
| 03/04/2026 17:27 | 60 | 3.3150 |
| 03/04/2026 17:27 | 22 | 3.3150 |
| 03/04/2026 17:27 | 242 | 3.3120 |
| 03/04/2026 17:27 | 1073 | 3.3125 |
| 03/04/2026 17:27 | 1000 | 3.30895 |
| 03/04/2026 17:27 | 1551 | 3.3110 |
| 03/04/2026 17:27 | 503 | 3.3110 |
| 03/04/2026 17:27 | 475 | 3.3110 |
| 03/04/2026 17:27 | 659 | 3.3110 |
| 03/04/2026 17:27 | 462 | 3.3110 |
| 03/04/2026 17:27 | 633 | 3.3100 |
| 03/04/2026 17:27 | 531 | 3.3100 |
| 03/04/2026 17:26 | 1121 | 3.30995 |
| 03/04/2026 17:26 | 533 | 3.3080 |
| 03/04/2026 17:26 | 300 | 3.3080 |
| 03/04/2026 17:26 | 1103 | 3.3085 |
| 03/04/2026 17:26 | 900 | 3.3080 |
| 03/04/2026 17:26 | 430 | 3.3080 |
| 03/04/2026 17:26 | 25 | 3.3110 |
| 03/04/2026 17:26 | 650 | 3.3090 |
| 03/04/2026 17:26 | 900 | 3.3090 |
| 03/04/2026 17:26 | 378 | 3.3090 |
| 03/04/2026 17:26 | 223 | 3.3080 |
| 03/04/2026 17:26 | 300 | 3.3080 |
| 03/04/2026 17:26 | 825 | 3.3090 |
| 03/04/2026 17:26 | 503 | 3.3100 |
| 03/04/2026 17:26 | 290 | 3.3130 |
| 03/04/2026 17:26 | 900 | 3.3130 |
| 03/04/2026 17:26 | 1456 | 3.3100 |
| 03/04/2026 17:26 | 900 | 3.3100 |
| 03/04/2026 17:26 | 500 | 3.3100 |
| 03/04/2026 17:26 | 73 | 3.31073 |
| 03/04/2026 17:26 | 500 | 3.3115 |
| 03/04/2026 17:26 | 155 | 3.3110 |
| 03/04/2026 17:26 | 234 | 3.3110 |
| 03/04/2026 17:26 | 597 | 3.3110 |
| 03/04/2026 17:26 | 192 | 3.3110 |
| 03/04/2026 17:26 | 1624 | 3.3100 |
| 03/04/2026 17:26 | 212 | 3.3100 |
| 03/04/2026 17:26 | 300 | 3.3090 |
| 03/04/2026 17:26 | 895 | 3.3090 |
| 03/04/2026 17:26 | 145 | 3.3090 |
| 03/04/2026 17:25 | 75 | 3.3070 |
| 03/04/2026 17:25 | 372 | 3.3080 |
| 03/04/2026 17:25 | 300 | 3.3070 |
| 03/04/2026 17:25 | 386 | 3.3070 |
| 03/04/2026 17:25 | 2 | 3.3070 |
| 03/04/2026 17:25 | 590 | 3.3070 |
| 03/04/2026 17:25 | 590 | 3.3070 |
| 03/04/2026 17:25 | 100 | 3.3060 |
| 03/04/2026 17:25 | 907 | 3.3043 |
| 03/04/2026 17:25 | 167 | 3.3030 |
| 03/04/2026 17:25 | 1 | 3.3030 |
| 03/04/2026 17:25 | 3 | 3.3050 |
| 03/04/2026 17:25 | 4 | 3.3050 |
| 03/04/2026 17:25 | 25 | 3.3050 |
| 03/04/2026 17:25 | 602 | 3.3040 |
| 03/04/2026 17:25 | 3 | 3.3070 |
| 03/04/2026 17:24 | 502 | 3.3065 |
| 03/04/2026 17:24 | 118 | 3.3050 |
| 03/04/2026 17:24 | 161 | 3.3060 |
| 03/04/2026 17:24 | 368 | 3.3060 |
| 03/04/2026 17:24 | 69 | 3.3060 |
| 03/04/2026 17:24 | 100 | 3.3060 |
| 03/04/2026 17:24 | 527 | 3.3050 |
| 03/04/2026 17:24 | 1296 | 3.3070 |
| 03/04/2026 17:24 | 183 | 3.3070 |
| 03/04/2026 17:24 | 368 | 3.3070 |
| 03/04/2026 17:24 | 1700 | 3.3070 |
| 03/04/2026 17:24 | 1 | 3.3090 |
| 03/04/2026 17:24 | 100 | 3.3090 |
| 03/04/2026 17:24 | 1070 | 3.3080 |
| 03/04/2026 17:24 | 2500 | 3.3073 |
| 03/04/2026 17:24 | 2240 | 3.3080 |
| 03/04/2026 17:24 | 30 | 3.3060 |
| 03/04/2026 17:24 | 56 | 3.3070 |
| 03/04/2026 17:23 | 10000 | 3.30658 |
| 03/04/2026 17:23 | 586 | 3.3070 |
| 03/04/2026 17:23 | 504 | 3.3070 |
| 03/04/2026 17:23 | 212 | 3.3070 |
| 03/04/2026 17:23 | 1055 | 3.3070 |
| 03/04/2026 17:23 | 169 | 3.3060 |
| 03/04/2026 17:23 | 1 | 3.3060 |
| 03/04/2026 17:23 | 55 | 3.3070 |
| 03/04/2026 17:23 | 183 | 3.3060 |
| 03/04/2026 17:23 | 1 | 3.3050 |
| 03/04/2026 17:23 | 1 | 3.3040 |
| 03/04/2026 17:23 | 58 | 3.3050 |
| 03/04/2026 17:23 | 58 | 3.3060 |
| 03/04/2026 17:23 | 192 | 3.3050 |
| 03/04/2026 17:23 | 3 | 3.3060 |
| 03/04/2026 17:23 | 192 | 3.3060 |
| 03/04/2026 17:23 | 1 | 3.3050 |
| 03/04/2026 17:23 | 0 | 3.3070 |
| 03/04/2026 17:23 | 30 | 3.3070 |
| 03/04/2026 17:23 | 1 | 3.3060 |
| 03/04/2026 17:22 | 950 | 3.30865 |
| 03/04/2026 17:22 | 500 | 3.30865 |
| 03/04/2026 17:22 | 361 | 3.3070 |
| 03/04/2026 17:22 | 1 | 3.3070 |
| 03/04/2026 17:22 | 608 | 3.3070 |
| 03/04/2026 17:22 | 1 | 3.3070 |
| 03/04/2026 17:22 | 307 | 3.3080 |
| 03/04/2026 17:22 | 672 | 3.3080 |
| 03/04/2026 17:22 | 744 | 3.3080 |
| 03/04/2026 17:22 | 1 | 3.3080 |
| 03/04/2026 17:22 | 1 | 3.3080 |
| 03/04/2026 17:22 | 1 | 3.3100 |
| 03/04/2026 17:22 | 58 | 3.3090 |
| 03/04/2026 17:22 | 295 | 3.3090 |
| 03/04/2026 17:22 | 1000 | 3.3093 |
| 03/04/2026 17:22 | 899 | 3.3093 |
| 03/04/2026 17:22 | 624 | 3.3090 |
| 03/04/2026 17:22 | 425 | 3.3090 |
| 03/04/2026 17:22 | 245 | 3.3080 |
| 03/04/2026 17:22 | 456 | 3.3080 |
| 03/04/2026 17:21 | 35 | 3.3080 |
| 03/04/2026 17:21 | 995 | 3.3070 |
| 03/04/2026 17:21 | 1607 | 3.3070 |
| 03/04/2026 17:21 | 58 | 3.3070 |
| 03/04/2026 17:21 | 210 | 3.3060 |
| 03/04/2026 17:21 | 900 | 3.3070 |
| 03/04/2026 17:21 | 51 | 3.3070 |
| 03/04/2026 17:21 | 633 | 3.3070 |
| 03/04/2026 17:21 | 417 | 3.3070 |
| 03/04/2026 17:21 | 210 | 3.3070 |
| 03/04/2026 17:21 | 239 | 3.3060 |
| 03/04/2026 17:21 | 1 | 3.3060 |
| 03/04/2026 17:21 | 500 | 3.3073 |
| 03/04/2026 17:21 | 3 | 3.3090 |
| 03/04/2026 17:21 | 615 | 3.3080 |
| 03/04/2026 17:21 | 375 | 3.3080 |
| 03/04/2026 17:21 | 867 | 3.3090 |
| 03/04/2026 17:21 | 92 | 3.3090 |
| 03/04/2026 17:21 | 900 | 3.3090 |
| 03/04/2026 17:21 | 67 | 3.3080 |
| 03/04/2026 17:21 | 87 | 3.3080 |
| 03/04/2026 17:21 | 753 | 3.3080 |
| 03/04/2026 17:21 | 500 | 3.3080 |
| 03/04/2026 17:21 | 375 | 3.3080 |
| 03/04/2026 17:21 | 76 | 3.3070 |
| 03/04/2026 17:21 | 388 | 3.3070 |
| 03/04/2026 17:21 | 298 | 3.30882 |
| 03/04/2026 17:21 | 566 | 3.3080 |
| 03/04/2026 17:21 | 1058 | 3.3070 |
| 03/04/2026 17:21 | 753 | 3.3080 |
| 03/04/2026 17:21 | 500 | 3.3080 |
| 03/04/2026 17:21 | 388 | 3.3080 |
| 03/04/2026 17:21 | 1 | 3.3080 |
| 03/04/2026 17:21 | 1 | 3.3080 |
| 03/04/2026 17:21 | 1 | 3.3070 |
| 03/04/2026 17:20 | 555 | 3.3083 |
| 03/04/2026 17:20 | 3022 | 3.30808 |
| 03/04/2026 17:20 | 10000 | 3.30793 |
| 03/04/2026 17:20 | 1 | 3.3080 |
| 03/04/2026 17:20 | 1000 | 3.3093 |
| 03/04/2026 17:20 | 283 | 3.3100 |
| 03/04/2026 17:19 | 119 | 3.3110 |
| 03/04/2026 17:19 | 1 | 3.3130 |
| 03/04/2026 17:19 | 22 | 3.3130 |
| 03/04/2026 17:19 | 1 | 3.3130 |
| 03/04/2026 17:19 | 1000 | 3.3123 |
| 03/04/2026 17:19 | 2356 | 3.3120 |
| 03/04/2026 17:19 | 1275 | 3.3120 |
| 03/04/2026 17:19 | 1072 | 3.3120 |
| 03/04/2026 17:19 | 830 | 3.3120 |
| 03/04/2026 17:19 | 541 | 3.3120 |
| 03/04/2026 17:19 | 1145 | 3.3100 |
| 03/04/2026 17:18 | 148 | 3.3120 |
| 03/04/2026 17:18 | 212 | 3.3130 |
| 03/04/2026 17:18 | 1 | 3.3100 |
| 03/04/2026 17:18 | 413 | 3.3120 |
| 03/04/2026 17:18 | 900 | 3.3110 |
| 03/04/2026 17:18 | 1247 | 3.3110 |
| 03/04/2026 17:18 | 588 | 3.3120 |
| 03/04/2026 17:18 | 657 | 3.3135 |
| 03/04/2026 17:18 | 407 | 3.3130 |
| 03/04/2026 17:18 | 468 | 3.3130 |
| 03/04/2026 17:18 | 1200 | 3.3130 |
| 03/04/2026 17:18 | 588 | 3.3140 |
| 03/04/2026 17:18 | 10 | 3.3140 |
| 03/04/2026 17:18 | 902 | 3.3140 |
| 03/04/2026 17:18 | 900 | 3.3140 |
| 03/04/2026 17:18 | 212 | 3.3140 |
| 03/04/2026 17:18 | 1400 | 3.3140 |
| 03/04/2026 17:18 | 500 | 3.3130 |
| 03/04/2026 17:18 | 440 | 3.3130 |
| 03/04/2026 17:18 | 500 | 3.3120 |
| 03/04/2026 17:18 | 22 | 3.3120 |
| 03/04/2026 17:18 | 10 | 3.3120 |
| 03/04/2026 17:18 | 397 | 3.3110 |
| 03/04/2026 17:17 | 1108 | 3.3125 |
| 03/04/2026 17:17 | 830 | 3.3130 |
| 03/04/2026 17:17 | 397 | 3.3130 |
| 03/04/2026 17:17 | 1174 | 3.3100 |
| 03/04/2026 17:17 | 250 | 3.30982 |
| 03/04/2026 17:17 | 542 | 3.3100 |
| 03/04/2026 17:17 | 1053 | 3.3100 |
| 03/04/2026 17:17 | 476 | 3.3090 |
| 03/04/2026 17:17 | 830 | 3.3090 |
| 03/04/2026 17:17 | 389 | 3.3090 |
| 03/04/2026 17:17 | 1 | 3.3080 |
| 03/04/2026 17:17 | 20 | 3.3090 |
| 03/04/2026 17:17 | 3 | 3.3100 |
| 03/04/2026 17:17 | 10 | 3.3100 |
| 03/04/2026 17:17 | 4 | 3.3100 |
| 03/04/2026 17:17 | 200 | 3.3110 |
| 03/04/2026 17:17 | 614 | 3.3090 |
| 03/04/2026 17:17 | 1 | 3.3090 |
| 03/04/2026 17:17 | 1510 | 3.3103 |
| 03/04/2026 17:17 | 557 | 3.3105 |
| 03/04/2026 17:17 | 1 | 3.3120 |
| 03/04/2026 17:17 | 600 | 3.3100 |
| 03/04/2026 17:17 | 1 | 3.3100 |
| 03/04/2026 17:17 | 58 | 3.3110 |
| 03/04/2026 17:17 | 1186 | 3.3120 |
| 03/04/2026 17:17 | 58 | 3.3130 |
| 03/04/2026 17:17 | 1309 | 3.3110 |
| 03/04/2026 17:17 | 1 | 3.3110 |
| 03/04/2026 17:17 | 619 | 3.3130 |
| 03/04/2026 17:17 | 1 | 3.3120 |
| 03/04/2026 17:17 | 5 | 3.3130 |
| 03/04/2026 17:17 | 267 | 3.3130 |
| 03/04/2026 17:17 | 58 | 3.3140 |
| 03/04/2026 17:17 | 58 | 3.3150 |
| 03/04/2026 17:17 | 443 | 3.3140 |
| 03/04/2026 17:16 | 2 | 3.3130 |
| 03/04/2026 17:16 | 9 | 3.3130 |
| 03/04/2026 17:16 | 1 | 3.3150 |
| 03/04/2026 17:15 | 50 | 3.31395 |
| 03/04/2026 17:15 | 0 | 3.3150 |
| 03/04/2026 17:15 | 1192 | 3.3130 |
| 03/04/2026 17:15 | 574 | 3.3130 |
| 03/04/2026 17:15 | 900 | 3.3130 |
| 03/04/2026 17:15 | 1 | 3.3130 |
| 03/04/2026 17:15 | 548 | 3.3140 |
| 03/04/2026 17:15 | 1 | 3.3140 |
| 03/04/2026 17:15 | 1 | 3.3150 |
| 03/04/2026 17:15 | 495 | 3.3150 |
| 03/04/2026 17:15 | 518 | 3.3165 |
| 03/04/2026 17:15 | 900 | 3.3170 |
| 03/04/2026 17:15 | 1467 | 3.3170 |
| 03/04/2026 17:15 | 501 | 3.3170 |
| 03/04/2026 17:15 | 953 | 3.3160 |
| 03/04/2026 17:15 | 64 | 3.3160 |
| 03/04/2026 17:15 | 3 | 3.3160 |
| 03/04/2026 17:15 | 1626 | 3.3150 |
| 03/04/2026 17:15 | 13 | 3.3160 |
| 03/04/2026 17:15 | 1000 | 3.31495 |
| 03/04/2026 17:15 | 58 | 3.3160 |
| 03/04/2026 17:15 | 577 | 3.3150 |
| 03/04/2026 17:15 | 551 | 3.3160 |
| 03/04/2026 17:13 | 8 | 3.3190 |
| 03/04/2026 17:13 | 60 | 3.3190 |
| 03/04/2026 17:13 | 473 | 3.3170 |
| 03/04/2026 17:13 | 670 | 3.3170 |
| 03/04/2026 17:13 | 680 | 3.3160 |
| 03/04/2026 17:13 | 515 | 3.3160 |
| 03/04/2026 17:13 | 732 | 3.3170 |
| 03/04/2026 17:13 | 58 | 3.3170 |
| 03/04/2026 17:13 | 58 | 3.3180 |
| 03/04/2026 17:13 | 515 | 3.3170 |
| 03/04/2026 17:13 | 1041 | 3.3180 |
| 03/04/2026 17:13 | 1571 | 3.3180 |
| 03/04/2026 17:13 | 5 | 3.3190 |
| 03/04/2026 17:13 | 149 | 3.3180 |
| 03/04/2026 17:13 | 1055 | 3.3153 |
| 03/04/2026 17:13 | 1 | 3.3160 |
| 03/04/2026 17:13 | 460 | 3.3160 |
| 03/04/2026 17:13 | 210 | 3.3160 |
| 03/04/2026 17:13 | 1154 | 3.3160 |
| 03/04/2026 17:12 | 1649 | 3.3145 |
| 03/04/2026 17:12 | 831 | 3.3150 |
| 03/04/2026 17:12 | 699 | 3.3140 |
| 03/04/2026 17:12 | 785 | 3.3120 |
| 03/04/2026 17:12 | 212 | 3.3120 |
| 03/04/2026 17:12 | 233 | 3.3110 |
| 03/04/2026 17:12 | 699 | 3.3110 |
| 03/04/2026 17:12 | 401 | 3.3110 |
| 03/04/2026 17:12 | 198 | 3.3110 |
| 03/04/2026 17:12 | 404 | 3.3110 |
| 03/04/2026 17:12 | 20 | 3.3110 |
| 03/04/2026 17:12 | 968 | 3.3090 |
| 03/04/2026 17:12 | 418 | 3.3100 |
| 03/04/2026 17:12 | 1586 | 3.3135 |
| 03/04/2026 17:12 | 2500 | 3.3110 |
| 03/04/2026 17:12 | 140 | 3.3120 |
| 03/04/2026 17:12 | 212 | 3.3130 |
| 03/04/2026 17:12 | 401 | 3.3130 |
| 03/04/2026 17:12 | 699 | 3.3130 |
| 03/04/2026 17:12 | 469 | 3.3130 |
| 03/04/2026 17:12 | 1332 | 3.3130 |
| 03/04/2026 17:12 | 633 | 3.3090 |
| 03/04/2026 17:12 | 420 | 3.3100 |
| 03/04/2026 17:12 | 340 | 3.3080 |
| 03/04/2026 17:12 | 163 | 3.3080 |
| 03/04/2026 17:12 | 500 | 3.3080 |
| 03/04/2026 17:12 | 748 | 3.3090 |
| 03/04/2026 17:12 | 230 | 3.3090 |
| 03/04/2026 17:12 | 900 | 3.3090 |
| 03/04/2026 17:12 | 1029 | 3.3115 |
| 03/04/2026 17:12 | 300 | 3.3120 |
| 03/04/2026 17:12 | 291 | 3.3120 |
| 03/04/2026 17:12 | 1080 | 3.3120 |
| 03/04/2026 17:12 | 699 | 3.3120 |
| 03/04/2026 17:12 | 1891 | 3.3095 |
| 03/04/2026 17:12 | 50 | 3.3130 |
| 03/04/2026 17:12 | 1033 | 3.3120 |
| 03/04/2026 17:12 | 540 | 3.3120 |
| 03/04/2026 17:12 | 633 | 3.3120 |
| 03/04/2026 17:12 | 699 | 3.3110 |
| 03/04/2026 17:12 | 598 | 3.3110 |
| 03/04/2026 17:12 | 1900 | 3.3110 |
| 03/04/2026 17:12 | 1577 | 3.3110 |
| 03/04/2026 17:12 | 850 | 3.3110 |
| 03/04/2026 17:12 | 422 | 3.3130 |
| 03/04/2026 17:12 | 633 | 3.3150 |
| 03/04/2026 17:12 | 221 | 3.3150 |
| 03/04/2026 17:12 | 55 | 3.3150 |
| 03/04/2026 17:12 | 113 | 3.3150 |
| 03/04/2026 17:12 | 476 | 3.3150 |
| 03/04/2026 17:11 | 10 | 3.3190 |
| 03/04/2026 17:11 | 1498 | 3.3176 |
| 03/04/2026 17:11 | 149 | 3.31881 |
| 03/04/2026 17:11 | 4 | 3.3190 |
| 03/04/2026 17:10 | 536 | 3.3150 |
| 03/04/2026 17:10 | 1845 | 3.3140 |
| 03/04/2026 17:10 | 257 | 3.3160 |
| 03/04/2026 17:10 | 148 | 3.3160 |
| 03/04/2026 17:10 | 236 | 3.3160 |
| 03/04/2026 17:10 | 165 | 3.3160 |
| 03/04/2026 17:10 | 4 | 3.3150 |
| 03/04/2026 17:10 | 396 | 3.3150 |
| 03/04/2026 17:10 | 396 | 3.3150 |
| 03/04/2026 17:10 | 402 | 3.3150 |
| 03/04/2026 17:10 | 397 | 3.3150 |
| 03/04/2026 17:10 | 537 | 3.3150 |
| 03/04/2026 17:10 | 633 | 3.3150 |
| 03/04/2026 17:10 | 1307 | 3.3140 |
| 03/04/2026 17:10 | 900 | 3.3140 |
| 03/04/2026 17:10 | 872 | 3.3140 |
| 03/04/2026 17:10 | 1800 | 3.3150 |
| 03/04/2026 17:10 | 295 | 3.3160 |
| 03/04/2026 17:10 | 20 | 3.3190 |
| 03/04/2026 17:10 | 20 | 3.3190 |
| 03/04/2026 17:10 | 156 | 3.3190 |
| 03/04/2026 17:10 | 319 | 3.3190 |
| 03/04/2026 17:10 | 1241 | 3.3190 |
| 03/04/2026 17:10 | 1800 | 3.3200 |
| 03/04/2026 17:10 | 23 | 3.3230 |
| 03/04/2026 17:10 | 1 | 3.3230 |
| 03/04/2026 17:10 | 198 | 3.3230 |
| 03/04/2026 17:10 | 59 | 3.3230 |
| 03/04/2026 17:10 | 1655 | 3.3240 |
| 03/04/2026 17:10 | 398 | 3.3240 |
| 03/04/2026 17:10 | 198 | 3.3230 |
| 03/04/2026 17:10 | 1046 | 3.3220 |
| 03/04/2026 17:10 | 1065 | 3.3220 |
| 03/04/2026 17:10 | 1347 | 3.3230 |
| 03/04/2026 17:10 | 633 | 3.3230 |
| 03/04/2026 17:10 | 943 | 3.3240 |
| 03/04/2026 17:10 | 4 | 3.3270 |
| 03/04/2026 17:09 | 20 | 3.3250 |
| 03/04/2026 17:09 | 209 | 3.3250 |
| 03/04/2026 17:09 | 374 | 3.3250 |
| 03/04/2026 17:09 | 369 | 3.3250 |
| 03/04/2026 17:09 | 900 | 3.3250 |
| 03/04/2026 17:09 | 89 | 3.3240 |
| 03/04/2026 17:09 | 1276 | 3.3240 |
| 03/04/2026 17:09 | 84 | 3.3240 |
| 03/04/2026 17:09 | 625 | 3.32235 |
| 03/04/2026 17:09 | 135 | 3.3230 |
| 03/04/2026 17:09 | 46 | 3.3230 |
| 03/04/2026 17:09 | 12 | 3.3230 |
| 03/04/2026 17:08 | 3 | 3.3230 |
| 03/04/2026 17:08 | 712 | 3.3220 |
| 03/04/2026 17:08 | 501 | 3.3220 |
| 03/04/2026 17:08 | 2000 | 3.32395 |
| 03/04/2026 17:08 | 1750 | 3.32437 |
| 03/04/2026 17:08 | 324 | 3.32395 |
| 03/04/2026 17:08 | 2 | 3.3260 |
| 03/04/2026 17:08 | 112 | 3.32873 |
| 03/04/2026 17:08 | 900 | 3.3250 |
| 03/04/2026 17:08 | 1776 | 3.3265 |
| 03/04/2026 17:08 | 1500 | 3.3260 |
| 03/04/2026 17:08 | 640 | 3.3260 |
| 03/04/2026 17:08 | 1209 | 3.3270 |
| 03/04/2026 17:08 | 262 | 3.3270 |
| 03/04/2026 17:08 | 1210 | 3.3270 |
| 03/04/2026 17:07 | 574 | 3.3270 |
| 03/04/2026 17:07 | 829 | 3.3280 |
| 03/04/2026 17:07 | 546 | 3.3270 |
| 03/04/2026 17:07 | 398 | 3.3260 |
| 03/04/2026 17:07 | 125 | 3.3250 |
| 03/04/2026 17:07 | 597 | 3.3250 |
| 03/04/2026 17:07 | 580 | 3.3250 |
| 03/04/2026 17:07 | 251 | 3.32395 |
| 03/04/2026 17:07 | 553 | 3.3235 |
| 03/04/2026 17:07 | 139 | 3.3220 |
| 03/04/2026 17:07 | 22 | 3.3220 |
| 03/04/2026 17:07 | 0 | 3.3220 |
| 03/04/2026 17:06 | 1496 | 3.3206 |
| 03/04/2026 17:06 | 3 | 3.31817 |
| 03/04/2026 17:06 | 1220 | 3.3215 |
| 03/04/2026 17:06 | 342 | 3.3200 |
| 03/04/2026 17:06 | 322 | 3.3200 |
| 03/04/2026 17:06 | 348 | 3.3200 |
| 03/04/2026 17:06 | 900 | 3.3200 |
| 03/04/2026 17:06 | 1289 | 3.3200 |
| 03/04/2026 17:06 | 373 | 3.3200 |
| 03/04/2026 17:05 | 209 | 3.3190 |
| 03/04/2026 17:05 | 212 | 3.3190 |
| 03/04/2026 17:05 | 3 | 3.3190 |
| 03/04/2026 17:05 | 10 | 3.3190 |
| 03/04/2026 17:05 | 715 | 3.31735 |
| 03/04/2026 17:05 | 1 | 3.3180 |
| 03/04/2026 17:04 | 519 | 3.3170 |
| 03/04/2026 17:04 | 390 | 3.3170 |
| 03/04/2026 17:04 | 390 | 3.3170 |
| 03/04/2026 17:04 | 700 | 3.3160 |
| 03/04/2026 17:04 | 446 | 3.3160 |
| 03/04/2026 17:04 | 1252 | 3.3160 |
| 03/04/2026 17:04 | 900 | 3.3160 |
| 03/04/2026 17:04 | 570 | 3.3140 |
| 03/04/2026 17:04 | 525 | 3.3140 |
| 03/04/2026 17:04 | 700 | 3.3140 |
| 03/04/2026 17:04 | 1313 | 3.3140 |
| 03/04/2026 17:04 | 900 | 3.3140 |
| 03/04/2026 17:04 | 513 | 3.3130 |
| 03/04/2026 17:04 | 633 | 3.3115 |
| 03/04/2026 17:04 | 385 | 3.3130 |
| 03/04/2026 17:04 | 384 | 3.3130 |
| 03/04/2026 17:04 | 916 | 3.3130 |
| 03/04/2026 17:04 | 4 | 3.3130 |
| 03/04/2026 17:04 | 1413 | 3.3130 |
| 03/04/2026 17:04 | 204 | 3.3120 |
| 03/04/2026 17:04 | 423 | 3.3120 |
| 03/04/2026 17:04 | 851 | 3.3110 |
| 03/04/2026 17:04 | 204 | 3.3110 |
| 03/04/2026 17:04 | 441 | 3.3120 |
| 03/04/2026 17:04 | 633 | 3.3110 |
| 03/04/2026 17:04 | 204 | 3.3110 |
| 03/04/2026 17:04 | 633 | 3.3120 |
| 03/04/2026 17:04 | 1836 | 3.3110 |
| 03/04/2026 17:04 | 1400 | 3.3130 |
| 03/04/2026 17:04 | 1313 | 3.3130 |
| 03/04/2026 17:04 | 1110 | 3.3140 |
| 03/04/2026 17:04 | 1251 | 3.3140 |
| 03/04/2026 17:04 | 900 | 3.3140 |
| 03/04/2026 17:04 | 1074 | 3.3150 |
| 03/04/2026 17:04 | 2998 | 3.31689 |
| 03/04/2026 17:04 | 1 | 3.3180 |
| 03/04/2026 17:04 | 42 | 3.3180 |
| 03/04/2026 17:04 | 600 | 3.31635 |
| 03/04/2026 17:04 | 2 | 3.31785 |
| 03/04/2026 17:03 | 1827 | 3.3160 |
| 03/04/2026 17:03 | 900 | 3.3160 |
| 03/04/2026 17:03 | 1766 | 3.3180 |
| 03/04/2026 17:03 | 20 | 3.3200 |
| 03/04/2026 17:03 | 550 | 3.3170 |
| 03/04/2026 17:03 | 500 | 3.3180 |
| 03/04/2026 17:03 | 568 | 3.3180 |
| 03/04/2026 17:03 | 332 | 3.3180 |
| 03/04/2026 17:03 | 1101 | 3.3180 |
| 03/04/2026 17:03 | 58 | 3.3180 |
| 03/04/2026 17:03 | 1 | 3.3200 |
| 03/04/2026 17:03 | 25 | 3.3200 |
| 03/04/2026 17:02 | 1 | 3.3200 |
| 03/04/2026 17:02 | 100 | 3.3210 |
| 03/04/2026 17:02 | 10 | 3.3200 |
| 03/04/2026 17:02 | 451 | 3.3180 |
| 03/04/2026 17:02 | 900 | 3.3160 |
| 03/04/2026 17:02 | 394 | 3.3160 |
| 03/04/2026 17:02 | 817 | 3.3170 |
| 03/04/2026 17:02 | 1093 | 3.3155 |
| 03/04/2026 17:02 | 395 | 3.3160 |
| 03/04/2026 17:02 | 639 | 3.3140 |
| 03/04/2026 17:02 | 399 | 3.3140 |
| 03/04/2026 17:02 | 1281 | 3.3140 |
| 03/04/2026 17:02 | 16 | 3.3140 |
| 03/04/2026 17:02 | 900 | 3.3140 |
| 03/04/2026 17:02 | 158 | 3.3150 |
| 03/04/2026 17:02 | 803 | 3.3150 |
| 03/04/2026 17:02 | 614 | 3.3160 |
| 03/04/2026 17:01 | 30 | 3.3160 |
| 03/04/2026 17:01 | 1 | 3.3160 |
| 03/04/2026 17:01 | 1671 | 3.3130 |
| 03/04/2026 17:01 | 40 | 3.3100 |
| 03/04/2026 17:01 | 398 | 3.3140 |
| 03/04/2026 17:01 | 373 | 3.3120 |
| 03/04/2026 17:01 | 2077 | 3.3100 |
| 03/04/2026 17:01 | 10 | 3.3100 |
| 03/04/2026 17:01 | 9 | 3.3100 |
| 03/04/2026 17:01 | 6888 | 3.30837 |
| 03/04/2026 17:01 | 804 | 3.3070 |
| 03/04/2026 17:01 | 900 | 3.3070 |
| 03/04/2026 17:01 | 142 | 3.3070 |
| 03/04/2026 17:01 | 633 | 3.3070 |
| 03/04/2026 17:01 | 193 | 3.3090 |
| 03/04/2026 17:01 | 408 | 3.3090 |
| 03/04/2026 17:01 | 601 | 3.3090 |
| 03/04/2026 17:00 | 2000 | 3.3086 |
| 03/04/2026 17:00 | 10 | 3.30958 |
| 03/04/2026 17:00 | 1000 | 3.30848 |
| 03/04/2026 17:00 | 1000 | 3.30848 |
| 03/04/2026 17:00 | 50 | 3.3100 |
| 03/04/2026 17:00 | 15 | 3.3100 |
| 03/04/2026 17:00 | 800 | 3.3100 |
| 03/04/2026 17:00 | 135 | 3.3100 |
| 03/04/2026 17:00 | 3 | 3.3100 |
| 03/04/2026 17:00 | 1 | 3.3100 |
| 03/04/2026 17:00 | 20 | 3.3100 |
| 03/04/2026 17:00 | 4 | 3.3100 |
| 03/04/2026 17:00 | 3 | 3.3100 |
| 03/04/2026 17:00 | 1 | 3.3100 |
| 03/04/2026 17:00 | 10 | 3.3100 |
| 03/04/2026 17:00 | 0 | 3.3100 |
| 03/04/2026 17:00 | 500 | 3.30832 |
| 03/04/2026 17:00 | 30 | 3.3130 |
| 03/04/2026 17:00 | 1579 | 3.3070 |
| 03/04/2026 17:00 | 1500 | 3.3080 |
| 03/04/2026 17:00 | 900 | 3.3090 |
| 03/04/2026 17:00 | 1206 | 3.3090 |
| 03/04/2026 17:00 | 1151 | 3.3110 |
| 03/04/2026 17:00 | 900 | 3.3110 |
| 03/04/2026 17:00 | 1153 | 3.3160 |
| 03/04/2026 17:00 | 900 | 3.3160 |
| 03/04/2026 17:00 | 1282 | 3.3170 |
| 03/04/2026 17:00 | 905 | 3.3170 |
| 03/04/2026 17:00 | 614 | 3.3170 |
| 03/04/2026 17:00 | 198 | 3.3170 |
| 03/04/2026 17:00 | 900 | 3.3180 |
| 03/04/2026 17:00 | 3000 | 3.3180 |
| 03/04/2026 17:00 | 702 | 3.3200 |
| 03/04/2026 17:00 | 2 | 3.3200 |
| 03/04/2026 17:00 | 37 | 3.31984 |
| 03/04/2026 17:00 | 883 | 3.3170 |
| 03/04/2026 17:00 | 500 | 3.31895 |
| 03/04/2026 17:00 | 2 | 3.3200 |
| 03/04/2026 16:59 | 530 | 3.3185 |
| 03/04/2026 16:59 | 2154 | 3.3185 |
| 03/04/2026 16:59 | 351 | 3.3180 |
| 03/04/2026 16:59 | 629 | 3.3180 |
| 03/04/2026 16:59 | 2 | 3.3230 |
| 03/04/2026 16:59 | 2 | 3.3230 |
| 03/04/2026 16:59 | 1157 | 3.3190 |
| 03/04/2026 16:59 | 1006 | 3.3190 |
| 03/04/2026 16:59 | 1502 | 3.3190 |
| 03/04/2026 16:59 | 479 | 3.3190 |
| 03/04/2026 16:59 | 1 | 3.3190 |
| 03/04/2026 16:58 | 1508 | 3.3205 |
| 03/04/2026 16:58 | 111 | 3.32286 |
| 03/04/2026 16:58 | 902 | 3.3220 |
| 03/04/2026 16:58 | 5 | 3.3240 |
| 03/04/2026 16:58 | 362 | 3.3200 |
| 03/04/2026 16:58 | 1300 | 3.3200 |
| 03/04/2026 16:58 | 500 | 3.3200 |
| 03/04/2026 16:58 | 420 | 3.3200 |
| 03/04/2026 16:58 | 212 | 3.3180 |
| 03/04/2026 16:58 | 569 | 3.3165 |
| 03/04/2026 16:58 | 521 | 3.3160 |
| 03/04/2026 16:58 | 454 | 3.3160 |
| 03/04/2026 16:58 | 690 | 3.3160 |
| 03/04/2026 16:58 | 20 | 3.3150 |
| 03/04/2026 16:58 | 5 | 3.3160 |
| 03/04/2026 16:58 | 1020 | 3.3160 |
| 03/04/2026 16:57 | 30 | 3.3150 |
| 03/04/2026 16:57 | 1 | 3.3150 |
| 03/04/2026 16:57 | 25 | 3.3150 |
| 03/04/2026 16:57 | 1032 | 3.3130 |
| 03/04/2026 16:57 | 685 | 3.3130 |
| 03/04/2026 16:56 | 791 | 3.3120 |
| 03/04/2026 16:56 | 795 | 3.3120 |
| 03/04/2026 16:56 | 0 | 3.3130 |
| 03/04/2026 16:56 | 16 | 3.3130 |
| 03/04/2026 16:56 | 1327 | 3.3120 |
| 03/04/2026 16:56 | 1 | 3.3120 |
| 03/04/2026 16:56 | 1831 | 3.3100 |
| 03/04/2026 16:56 | 1 | 3.3120 |
| 03/04/2026 16:56 | 130 | 3.3100 |
| 03/04/2026 16:56 | 100 | 3.3100 |
| 03/04/2026 16:56 | 3021 | 3.3100 |
| 03/04/2026 16:56 | 250 | 3.3100 |
| 03/04/2026 16:56 | 775 | 3.3110 |
| 03/04/2026 16:56 | 0 | 3.3160 |
| 03/04/2026 16:56 | 2 | 3.3160 |
| 03/04/2026 16:56 | 60 | 3.3160 |
| 03/04/2026 16:56 | 1 | 3.3160 |
| 03/04/2026 16:56 | 1169 | 3.3140 |
| 03/04/2026 16:56 | 892 | 3.3150 |
| 03/04/2026 16:55 | 2 | 3.3180 |
| 03/04/2026 16:55 | 50 | 3.3180 |
| 03/04/2026 16:55 | 725 | 3.3165 |
| 03/04/2026 16:55 | 2 | 3.3180 |
| 03/04/2026 16:55 | 30 | 3.3180 |
| 03/04/2026 16:55 | 2 | 3.3180 |
| 03/04/2026 16:55 | 456 | 3.3170 |
| 03/04/2026 16:55 | 633 | 3.3180 |
| 03/04/2026 16:55 | 462 | 3.3150 |
| 03/04/2026 16:55 | 1166 | 3.3150 |
| 03/04/2026 16:55 | 1195 | 3.3150 |
| 03/04/2026 16:55 | 581 | 3.3160 |
| 03/04/2026 16:55 | 10000 | 3.31816 |
| 03/04/2026 16:54 | 250 | 3.3190 |
| 03/04/2026 16:54 | 149 | 3.3190 |
| 03/04/2026 16:54 | 133 | 3.3180 |
| 03/04/2026 16:54 | 59 | 3.3180 |
| 03/04/2026 16:54 | 118 | 3.3180 |
| 03/04/2026 16:54 | 415 | 3.3180 |
| 03/04/2026 16:54 | 750 | 3.3190 |
| 03/04/2026 16:54 | 10 | 3.3230 |
| 03/04/2026 16:54 | 1195 | 3.3160 |
| 03/04/2026 16:54 | 246 | 3.3170 |
| 03/04/2026 16:54 | 1164 | 3.3170 |
| 03/04/2026 16:54 | 241 | 3.3180 |
| 03/04/2026 16:54 | 432 | 3.3180 |
| 03/04/2026 16:54 | 1194 | 3.3180 |
| 03/04/2026 16:54 | 425 | 3.3190 |
| 03/04/2026 16:53 | 0 | 3.3230 |
| 03/04/2026 16:53 | 2 | 3.3240 |
| 03/04/2026 16:53 | 20 | 3.3250 |
| 03/04/2026 16:53 | 20 | 3.3260 |
| 03/04/2026 16:53 | 500 | 3.3250 |
| 03/04/2026 16:53 | 500 | 3.3250 |
| 03/04/2026 16:53 | 1097 | 3.3260 |
| 03/04/2026 16:53 | 633 | 3.3250 |
| 03/04/2026 16:53 | 1500 | 3.3250 |
| 03/04/2026 16:53 | 457 | 3.3230 |
| 03/04/2026 16:53 | 8 | 3.3270 |
| 03/04/2026 16:53 | 8 | 3.3270 |
| 03/04/2026 16:52 | 15 | 3.3230 |
| 03/04/2026 16:52 | 8 | 3.3280 |
| 03/04/2026 16:52 | 3 | 3.3280 |
| 03/04/2026 16:52 | 10 | 3.3280 |
| 03/04/2026 16:52 | 9 | 3.3280 |
| 03/04/2026 16:52 | 34 | 3.3250 |
| 03/04/2026 16:52 | 15 | 3.3290 |
| 03/04/2026 16:52 | 15 | 3.33083 |
| 03/04/2026 16:51 | 100 | 3.3310 |
| 03/04/2026 16:51 | 5 | 3.3310 |
| 03/04/2026 16:51 | 15 | 3.3262 |
| 03/04/2026 16:51 | 1093 | 3.3290 |
| 03/04/2026 16:51 | 15 | 3.33188 |
| 03/04/2026 16:51 | 1750 | 3.3310 |
| 03/04/2026 16:51 | 415 | 3.3310 |
| 03/04/2026 16:51 | 15 | 3.33101 |
| 03/04/2026 16:51 | 7 | 3.33279 |
| 03/04/2026 16:50 | 0 | 3.3310 |
| 03/04/2026 16:50 | 446 | 3.3270 |
| 03/04/2026 16:50 | 8 | 3.3270 |
| 03/04/2026 16:50 | 129 | 3.3260 |
| 03/04/2026 16:50 | 10 | 3.3260 |
| 03/04/2026 16:50 | 1081 | 3.3260 |
| 03/04/2026 16:50 | 636 | 3.3260 |
| 03/04/2026 16:50 | 208 | 3.3260 |
| 03/04/2026 16:50 | 416 | 3.3260 |
| 03/04/2026 16:48 | 14 | 3.32581 |
| 03/04/2026 16:48 | 534 | 3.3210 |
| 03/04/2026 16:48 | 212 | 3.3210 |
| 03/04/2026 16:48 | 139 | 3.3200 |
| 03/04/2026 16:48 | 426 | 3.3200 |
| 03/04/2026 16:48 | 1 | 3.3190 |
| 03/04/2026 16:48 | 1 | 3.3190 |
| 03/04/2026 16:48 | 10 | 3.3190 |
| 03/04/2026 16:48 | 76 | 3.3190 |
| 03/04/2026 16:47 | 1 | 3.3160 |
| 03/04/2026 16:47 | 969 | 3.3150 |
| 03/04/2026 16:46 | 372 | 3.3170 |
| 03/04/2026 16:46 | 212 | 3.3170 |
| 03/04/2026 16:46 | 397 | 3.3160 |
| 03/04/2026 16:46 | 506 | 3.3160 |
| 03/04/2026 16:46 | 20 | 3.3140 |
| 03/04/2026 16:46 | 710 | 3.3150 |
| 03/04/2026 16:46 | 407 | 3.3150 |
| 03/04/2026 16:46 | 372 | 3.3150 |
| 03/04/2026 16:46 | 373 | 3.3150 |
| 03/04/2026 16:46 | 470 | 3.3140 |
| 03/04/2026 16:46 | 307 | 3.3140 |
| 03/04/2026 16:46 | 208 | 3.3140 |
| 03/04/2026 16:45 | 60 | 3.3140 |
| 03/04/2026 16:45 | 20 | 3.3120 |
| 03/04/2026 16:45 | 685 | 3.3120 |
| 03/04/2026 16:45 | 515 | 3.3120 |
| 03/04/2026 16:45 | 60 | 3.3140 |
| 03/04/2026 16:45 | 434 | 3.3130 |
| 03/04/2026 16:45 | 307 | 3.3130 |
| 03/04/2026 16:45 | 208 | 3.3130 |
| 03/04/2026 16:45 | 120 | 3.3140 |
| 03/04/2026 16:45 | 633 | 3.3140 |
| 03/04/2026 16:45 | 330 | 3.3140 |
| 03/04/2026 16:45 | 308 | 3.3140 |
| 03/04/2026 16:45 | 394 | 3.3140 |
| 03/04/2026 16:44 | 1088 | 3.3130 |
| 03/04/2026 16:44 | 212 | 3.3130 |
| 03/04/2026 16:44 | 598 | 3.3113 |
| 03/04/2026 16:44 | 15 | 3.3130 |
| 03/04/2026 16:44 | 5 | 3.3130 |
| 03/04/2026 16:44 | 411 | 3.3120 |
| 03/04/2026 16:43 | 40 | 3.3130 |
| 03/04/2026 16:43 | 9 | 3.3130 |
| 03/04/2026 16:43 | 247 | 3.3120 |
| 03/04/2026 16:43 | 1074 | 3.3120 |
| 03/04/2026 16:43 | 170 | 3.3130 |
| 03/04/2026 16:43 | 85 | 3.3130 |
| 03/04/2026 16:43 | 815 | 3.3160 |
| 03/04/2026 16:43 | 63 | 3.3160 |
| 03/04/2026 16:43 | 117 | 3.3160 |
| 03/04/2026 16:43 | 5 | 3.3190 |
| 03/04/2026 16:43 | 108 | 3.3170 |
| 03/04/2026 16:43 | 266 | 3.3170 |
| 03/04/2026 16:43 | 158 | 3.3180 |
| 03/04/2026 16:43 | 79 | 3.3180 |
| 03/04/2026 16:43 | 399 | 3.3180 |
| 03/04/2026 16:43 | 1 | 3.3180 |
| 03/04/2026 16:43 | 448 | 3.3150 |
| 03/04/2026 16:43 | 147 | 3.3180 |
| 03/04/2026 16:43 | 147 | 3.3170 |
| 03/04/2026 16:43 | 89 | 3.3180 |
| 03/04/2026 16:43 | 123 | 3.3180 |
| 03/04/2026 16:43 | 212 | 3.3180 |
| 03/04/2026 16:43 | 1200 | 3.3170 |
| 03/04/2026 16:43 | 1255 | 3.3170 |
| 03/04/2026 16:43 | 748 | 3.3160 |
| 03/04/2026 16:43 | 1228 | 3.3160 |
| 03/04/2026 16:42 | 1410 | 3.3140 |
| 03/04/2026 16:42 | 481 | 3.3150 |
| 03/04/2026 16:42 | 82 | 3.3150 |
| 03/04/2026 16:41 | 735 | 3.31435 |
| 03/04/2026 16:41 | 10 | 3.3160 |
| 03/04/2026 16:41 | 171 | 3.3150 |
| 03/04/2026 16:41 | 171 | 3.3150 |
| 03/04/2026 16:41 | 1084 | 3.3150 |
| 03/04/2026 16:41 | 573 | 3.3170 |
| 03/04/2026 16:41 | 2 | 3.3190 |
| 03/04/2026 16:40 | 142 | 3.3190 |
| 03/04/2026 16:40 | 10 | 3.3210 |
| 03/04/2026 16:40 | 20 | 3.3210 |
| 03/04/2026 16:40 | 29 | 3.3210 |
| 03/04/2026 16:39 | 25 | 3.3200 |
| 03/04/2026 16:39 | 617 | 3.3200 |
| 03/04/2026 16:39 | 483 | 3.3200 |
| 03/04/2026 16:39 | 1449 | 3.31895 |
| 03/04/2026 16:39 | 1000 | 3.3186 |
| 03/04/2026 16:39 | 1 | 3.3200 |
| 03/04/2026 16:39 | 100 | 3.3200 |
| 03/04/2026 16:39 | 50 | 3.3200 |
| 03/04/2026 16:39 | 1 | 3.3200 |
| 03/04/2026 16:39 | 1 | 3.3200 |
| 03/04/2026 16:39 | 10 | 3.3200 |
| 03/04/2026 16:39 | 1 | 3.3200 |
| 03/04/2026 16:39 | 10 | 3.3200 |
| 03/04/2026 16:39 | 0 | 3.3200 |
| 03/04/2026 16:39 | 5 | 3.3200 |
| 03/04/2026 16:39 | 3 | 3.3200 |
| 03/04/2026 16:39 | 3 | 3.3200 |
| 03/04/2026 16:39 | 50 | 3.3200 |
| 03/04/2026 16:39 | 100 | 3.3200 |
| 03/04/2026 16:39 | 7 | 3.3200 |
| 03/04/2026 16:39 | 7 | 3.3230 |
| 03/04/2026 16:39 | 1 | 3.3230 |
| 03/04/2026 16:38 | 10 | 3.3240 |
| 03/04/2026 16:38 | 2000 | 3.32337 |
| 03/04/2026 16:38 | 123 | 3.3230 |
| 03/04/2026 16:38 | 12 | 3.3230 |
| 03/04/2026 16:38 | 8 | 3.3230 |
| 03/04/2026 16:38 | 100 | 3.3230 |
| 03/04/2026 16:38 | 42 | 3.3230 |
| 03/04/2026 16:38 | 12 | 3.3230 |
| 03/04/2026 16:38 | 458 | 3.3220 |
| 03/04/2026 16:38 | 6 | 3.3240 |
| 03/04/2026 16:38 | 82 | 3.3240 |
| 03/04/2026 16:38 | 82 | 3.3240 |
| 03/04/2026 16:38 | 306 | 3.3230 |
| 03/04/2026 16:37 | 45 | 3.3250 |
| 03/04/2026 16:37 | 45 | 3.3250 |
| 03/04/2026 16:37 | 700 | 3.3243 |
| 03/04/2026 16:37 | 5 | 3.3250 |
| 03/04/2026 16:37 | 20 | 3.3250 |
| 03/04/2026 16:37 | 452 | 3.3240 |
| 03/04/2026 16:37 | 150 | 3.3260 |
| 03/04/2026 16:37 | 30 | 3.3260 |
| 03/04/2026 16:37 | 430 | 3.3260 |
| 03/04/2026 16:37 | 430 | 3.3260 |
| 03/04/2026 16:37 | 1187 | 3.3260 |
| 03/04/2026 16:37 | 1128 | 3.3280 |
| 03/04/2026 16:37 | 4 | 3.3300 |
| 03/04/2026 16:37 | 4 | 3.3300 |
| 03/04/2026 16:37 | 183 | 3.3290 |
| 03/04/2026 16:37 | 212 | 3.3290 |
| 03/04/2026 16:36 | 154 | 3.3280 |
| 03/04/2026 16:36 | 154 | 3.3280 |
| 03/04/2026 16:36 | 100 | 3.3280 |
| 03/04/2026 16:36 | 50 | 3.3280 |
| 03/04/2026 16:36 | 499 | 3.3270 |
| 03/04/2026 16:36 | 949 | 3.3270 |
| 03/04/2026 16:36 | 394 | 3.3270 |
| 03/04/2026 16:36 | 796 | 3.3270 |
| 03/04/2026 16:36 | 587 | 3.3280 |
| 03/04/2026 16:36 | 2 | 3.3290 |
| 03/04/2026 16:35 | 2 | 3.3290 |
| 03/04/2026 16:35 | 6201 | 3.3295 |
| 03/04/2026 16:35 | 50 | 3.3300 |
| 03/04/2026 16:35 | 1 | 3.3310 |