Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
13:52:50
|
Geld
10.07.2026 -
13:53:21
|
Geld Volumen |
Brief
10.07.2026 -
13:53:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.79767
-0.01433
(
-0.51% )
|
2.7970
|
427 |
2.7990
|
1'899 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 13:52 | 6529 | 2.79767 |
| 07/10/2026 13:52 | 1061 | 2.7980 |
| 07/10/2026 13:52 | 1145 | 2.7980 |
| 07/10/2026 13:52 | 1130 | 2.7970 |
| 07/10/2026 13:52 | 1200 | 2.7970 |
| 07/10/2026 13:52 | 427 | 2.7960 |
| 07/10/2026 13:52 | 1173 | 2.7950 |
| 07/10/2026 13:52 | 554 | 2.7970 |
| 07/10/2026 13:52 | 1173 | 2.7970 |
| 07/10/2026 13:51 | 579 | 2.7980 |
| 07/10/2026 13:51 | 583 | 2.7980 |
| 07/10/2026 13:51 | 539 | 2.7990 |
| 07/10/2026 13:51 | 342 | 2.7990 |
| 07/10/2026 13:51 | 2 | 2.7990 |
| 07/10/2026 13:51 | 518.7697 | 2.7990 |
| 07/10/2026 13:51 | 571 | 2.8003 |
| 07/10/2026 13:51 | 536 | 2.8020 |
| 07/10/2026 13:49 | 442 | 2.8020 |
| 07/10/2026 13:49 | 559 | 2.8020 |
| 07/10/2026 13:48 | 137 | 2.8010 |
| 07/10/2026 13:46 | 2300 | 2.8010 |
| 07/10/2026 13:46 | 365 | 2.8010 |
| 07/10/2026 13:46 | 1519 | 2.8000 |
| 07/10/2026 13:45 | 1 | 2.7990 |
| 07/10/2026 13:44 | 709 | 2.79811 |
| 07/10/2026 13:43 | 516 | 2.7980 |
| 07/10/2026 13:43 | 1051 | 2.79701 |
| 07/10/2026 13:42 | 16 | 2.7970 |
| 07/10/2026 13:41 | 237 | 2.7960 |
| 07/10/2026 13:39 | 2150 | 2.79518 |
| 07/10/2026 13:38 | 141 | 2.7950 |
| 07/10/2026 13:38 | 74 | 2.7950 |
| 07/10/2026 13:38 | 33 | 2.7950 |
| 07/10/2026 13:38 | 30 | 2.7950 |
| 07/10/2026 13:38 | 2 | 2.7950 |
| 07/10/2026 13:37 | 582 | 2.7940 |
| 07/10/2026 13:37 | 609 | 2.7940 |
| 07/10/2026 13:35 | 221 | 2.7940 |
| 07/10/2026 13:35 | 609 | 2.7940 |
| 07/10/2026 13:35 | 830 | 2.7940 |
| 07/10/2026 13:32 | 345 | 2.7980 |
| 07/10/2026 13:31 | 408 | 2.7980 |
| 07/10/2026 13:30 | 714 | 2.7990 |
| 07/10/2026 13:30 | 1009 | 2.7980 |
| 07/10/2026 13:26 | 6.2237 | 2.7990 |
| 07/10/2026 13:26 | 23 | 2.7980 |
| 07/10/2026 13:26 | 25 | 2.7980 |
| 07/10/2026 13:26 | 2 | 2.7980 |
| 07/10/2026 13:26 | 22 | 2.7980 |
| 07/10/2026 13:25 | 1228 | 2.7970 |
| 07/10/2026 13:25 | 925 | 2.7970 |
| 07/10/2026 13:25 | 1173 | 2.7970 |
| 07/10/2026 13:25 | 421 | 2.7970 |
| 07/10/2026 13:25 | 453 | 2.7980 |
| 07/10/2026 13:24 | 354 | 2.7990 |
| 07/10/2026 13:23 | 441 | 2.7990 |
| 07/10/2026 13:21 | 1 | 2.8010 |
| 07/10/2026 13:21 | 10 | 2.8010 |
| 07/10/2026 13:20 | 154 | 2.8000 |
| 07/10/2026 13:20 | 221 | 2.8000 |
| 07/10/2026 13:20 | 421 | 2.8000 |
| 07/10/2026 13:20 | 2100 | 2.8000 |
| 07/10/2026 13:20 | 313 | 2.8000 |
| 07/10/2026 13:19 | 837 | 2.7990 |
| 07/10/2026 13:19 | 453 | 2.7990 |
| 07/10/2026 13:19 | 107 | 2.7990 |
| 07/10/2026 13:19 | 1578 | 2.7990 |
| 07/10/2026 13:19 | 57 | 2.7990 |
| 07/10/2026 13:19 | 28 | 2.7990 |
| 07/10/2026 13:19 | 27 | 2.7990 |
| 07/10/2026 13:19 | 0.2767 | 2.7990 |
| 07/10/2026 13:19 | 0.298 | 2.7990 |
| 07/10/2026 13:19 | 0.298 | 2.7990 |
| 07/10/2026 13:19 | 0.2767 | 2.7990 |
| 07/10/2026 13:19 | 0.2767 | 2.7990 |
| 07/10/2026 13:19 | 0.3486 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3486 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3486 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3486 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3459 | 2.7990 |
| 07/10/2026 13:19 | 0.3832 | 2.7990 |
| 07/10/2026 13:15 | 456 | 2.7990 |
| 07/10/2026 13:14 | 160 | 2.7980 |
| 07/10/2026 13:14 | 1037 | 2.7980 |
| 07/10/2026 13:12 | 1373 | 2.7970 |
| 07/10/2026 13:12 | 300 | 2.7970 |
| 07/10/2026 13:12 | 133 | 2.7960 |
| 07/10/2026 13:12 | 646 | 2.7960 |
| 07/10/2026 13:12 | 609 | 2.7960 |
| 07/10/2026 13:12 | 480 | 2.7950 |
| 07/10/2026 13:12 | 458 | 2.7950 |
| 07/10/2026 13:12 | 308 | 2.7950 |
| 07/10/2026 13:11 | 625 | 2.7940 |
| 07/10/2026 13:11 | 470 | 2.7940 |
| 07/10/2026 13:11 | 420 | 2.7950 |
| 07/10/2026 13:11 | 350 | 2.79594 |
| 07/10/2026 13:10 | 75 | 2.7960 |
| 07/10/2026 13:10 | 148 | 2.7960 |
| 07/10/2026 13:10 | 0.3538 | 2.7980 |
| 07/10/2026 13:08 | 1435 | 2.7972 |
| 07/10/2026 13:07 | 2 | 2.7970 |
| 07/10/2026 13:07 | 476 | 2.7960 |
| 07/10/2026 13:07 | 34 | 2.7960 |
| 07/10/2026 13:07 | 1500 | 2.79501 |
| 07/10/2026 13:05 | 2 | 2.7950 |
| 07/10/2026 13:05 | 800 | 2.79454 |
| 07/10/2026 13:05 | 275 | 2.7930 |
| 07/10/2026 13:05 | 139 | 2.7930 |
| 07/10/2026 13:05 | 763 | 2.7930 |
| 07/10/2026 13:05 | 637 | 2.7920 |
| 07/10/2026 13:05 | 185 | 2.7920 |
| 07/10/2026 13:05 | 1060 | 2.7920 |
| 07/10/2026 13:05 | 597 | 2.7920 |
| 07/10/2026 13:03 | 468 | 2.7900 |
| 07/10/2026 13:03 | 90 | 2.7900 |
| 07/10/2026 13:03 | 851 | 2.7900 |
| 07/10/2026 13:03 | 1 | 2.79184 |
| 07/10/2026 13:03 | 4 | 2.79184 |
| 07/10/2026 13:03 | 100 | 2.7880 |
| 07/10/2026 13:02 | 1335 | 2.7890 |
| 07/10/2026 13:02 | 185 | 2.7910 |
| 07/10/2026 13:02 | 471 | 2.7900 |
| 07/10/2026 13:02 | 2720 | 2.7900 |
| 07/10/2026 13:02 | 1239 | 2.7900 |
| 07/10/2026 13:02 | 274 | 2.7920 |
| 07/10/2026 13:02 | 445 | 2.7920 |
| 07/10/2026 13:02 | 1031 | 2.79361 |
| 07/10/2026 13:01 | 4338 | 2.7940 |
| 07/10/2026 13:01 | 454 | 2.7920 |
| 07/10/2026 13:01 | 996 | 2.7920 |
| 07/10/2026 12:56 | 1000 | 2.79595 |
| 07/10/2026 12:55 | 649 | 2.7930 |
| 07/10/2026 12:55 | 539 | 2.7920 |
| 07/10/2026 12:54 | 3.0259 | 2.7950 |
| 07/10/2026 12:54 | 1 | 2.79478 |
| 07/10/2026 12:53 | 115 | 2.7940 |
| 07/10/2026 12:53 | 539 | 2.7940 |
| 07/10/2026 12:53 | 215 | 2.7940 |
| 07/10/2026 12:53 | 2300 | 2.7940 |
| 07/10/2026 12:53 | 1173 | 2.7940 |
| 07/10/2026 12:53 | 48 | 2.7950 |
| 07/10/2026 12:53 | 40.1098 | 2.7930 |
| 07/10/2026 12:52 | 940 | 2.7960 |
| 07/10/2026 12:52 | 1173 | 2.7960 |
| 07/10/2026 12:52 | 592 | 2.7960 |
| 07/10/2026 12:52 | 1173 | 2.7960 |
| 07/10/2026 12:52 | 424 | 2.7960 |
| 07/10/2026 12:52 | 592 | 2.7960 |
| 07/10/2026 12:52 | 144 | 2.7960 |
| 07/10/2026 12:52 | 1 | 2.7960 |
| 07/10/2026 12:52 | 979 | 2.7950 |
| 07/10/2026 12:52 | 187 | 2.7950 |
| 07/10/2026 12:52 | 638 | 2.7950 |
| 07/10/2026 12:52 | 750 | 2.7950 |
| 07/10/2026 12:52 | 1525 | 2.7950 |
| 07/10/2026 12:52 | 1090 | 2.7950 |
| 07/10/2026 12:52 | 1237 | 2.7950 |
| 07/10/2026 12:52 | 592 | 2.7950 |
| 07/10/2026 12:52 | 1173 | 2.7950 |
| 07/10/2026 12:52 | 107 | 2.7940 |
| 07/10/2026 12:52 | 51 | 2.7940 |
| 07/10/2026 12:52 | 3 | 2.7940 |
| 07/10/2026 12:51 | 10000 | 2.7960 |
| 07/10/2026 12:51 | 25 | 2.7960 |
| 07/10/2026 12:50 | 1173 | 2.7940 |
| 07/10/2026 12:50 | 677 | 2.7940 |
| 07/10/2026 12:50 | 0.3049 | 2.7940 |
| 07/10/2026 12:49 | 10 | 2.79354 |
| 07/10/2026 12:49 | 185 | 2.79451 |
| 07/10/2026 12:48 | 588 | 2.7950 |
| 07/10/2026 12:48 | 618 | 2.7950 |
| 07/10/2026 12:45 | 902 | 2.7950 |
| 07/10/2026 12:44 | 936 | 2.7960 |
| 07/10/2026 12:44 | 9 | 2.7960 |
| 07/10/2026 12:44 | 1168 | 2.7960 |
| 07/10/2026 12:44 | 354 | 2.79568 |
| 07/10/2026 12:43 | 334 | 2.7960 |
| 07/10/2026 12:43 | 762 | 2.7967 |
| 07/10/2026 12:42 | 1173 | 2.7960 |
| 07/10/2026 12:42 | 511 | 2.7970 |
| 07/10/2026 12:42 | 923 | 2.7970 |
| 07/10/2026 12:42 | 1198 | 2.7970 |
| 07/10/2026 12:42 | 730 | 2.7970 |
| 07/10/2026 12:42 | 1173 | 2.7970 |
| 07/10/2026 12:42 | 354 | 2.7980 |
| 07/10/2026 12:41 | 353 | 2.80121 |
| 07/10/2026 12:41 | 265.9176 | 2.8020 |
| 07/10/2026 12:39 | 3566 | 2.80082 |
| 07/10/2026 12:37 | 908 | 2.8010 |
| 07/10/2026 12:36 | 485 | 2.8020 |
| 07/10/2026 12:36 | 594 | 2.8030 |
| 07/10/2026 12:36 | 1252 | 2.8040 |
| 07/10/2026 12:36 | 378 | 2.8060 |
| 07/10/2026 12:36 | 898 | 2.8060 |
| 07/10/2026 12:36 | 1239 | 2.8060 |
| 07/10/2026 12:36 | 592 | 2.8060 |
| 07/10/2026 12:36 | 1173 | 2.8060 |
| 07/10/2026 12:36 | 951 | 2.8050 |
| 07/10/2026 12:36 | 1199 | 2.8050 |
| 07/10/2026 12:36 | 1173 | 2.8050 |
| 07/10/2026 12:36 | 647 | 2.8050 |
| 07/10/2026 12:35 | 3.5472 | 2.8050 |
| 07/10/2026 12:35 | 218 | 2.8050 |
| 07/10/2026 12:35 | 751 | 2.8050 |
| 07/10/2026 12:34 | 498 | 2.8060 |
| 07/10/2026 12:34 | 271 | 2.8060 |
| 07/10/2026 12:34 | 3 | 2.8060 |
| 07/10/2026 12:34 | 101 | 2.8070 |
| 07/10/2026 12:34 | 1424 | 2.8073 |
| 07/10/2026 12:32 | 815 | 2.8070 |
| 07/10/2026 12:32 | 490 | 2.8070 |
| 07/10/2026 12:32 | 700 | 2.8063 |
| 07/10/2026 12:30 | 1198 | 2.8080 |
| 07/10/2026 12:30 | 1 | 2.8100 |
| 07/10/2026 12:30 | 2 | 2.8100 |
| 07/10/2026 12:29 | 992 | 2.8080 |
| 07/10/2026 12:28 | 398 | 2.8110 |
| 07/10/2026 12:28 | 302 | 2.8110 |
| 07/10/2026 12:28 | 105 | 2.8110 |
| 07/10/2026 12:28 | 312 | 2.8110 |
| 07/10/2026 12:28 | 818 | 2.8110 |
| 07/10/2026 12:26 | 955 | 2.8120 |
| 07/10/2026 12:26 | 1229 | 2.8120 |
| 07/10/2026 12:26 | 618 | 2.8120 |
| 07/10/2026 12:25 | 0.8232 | 2.8100 |
| 07/10/2026 12:23 | 718 | 2.8110 |
| 07/10/2026 12:23 | 1.0388 | 2.8110 |
| 07/10/2026 12:23 | 126 | 2.8100 |
| 07/10/2026 12:22 | 992 | 2.8100 |
| 07/10/2026 12:22 | 826 | 2.8110 |
| 07/10/2026 12:22 | 49 | 2.8110 |
| 07/10/2026 12:22 | 611 | 2.8110 |
| 07/10/2026 12:22 | 49 | 2.8110 |
| 07/10/2026 12:22 | 49 | 2.8110 |
| 07/10/2026 12:22 | 1 | 2.8110 |
| 07/10/2026 12:22 | 500000 | 2.8270 |
| 07/10/2026 12:21 | 221 | 2.8110 |
| 07/10/2026 12:21 | 1121 | 2.8110 |
| 07/10/2026 12:21 | 467 | 2.8110 |
| 07/10/2026 12:21 | 181 | 2.8110 |
| 07/10/2026 12:21 | 1246 | 2.8080 |
| 07/10/2026 12:21 | 5 | 2.8100 |
| 07/10/2026 12:21 | 500000 | 2.8270 |
| 07/10/2026 12:20 | 325 | 2.8100 |
| 07/10/2026 12:19 | 87 | 2.8090 |
| 07/10/2026 12:19 | 87 | 2.8090 |
| 07/10/2026 12:19 | 1413 | 2.8090 |
| 07/10/2026 12:19 | 1413 | 2.8090 |
| 07/10/2026 12:19 | 8 | 2.8120 |
| 07/10/2026 12:16 | 638 | 2.8110 |
| 07/10/2026 12:15 | 1 | 2.8100 |
| 07/10/2026 12:15 | 134 | 2.8100 |
| 07/10/2026 12:13 | 1.5499 | 2.8130 |
| 07/10/2026 12:13 | 625 | 2.8110 |
| 07/10/2026 12:13 | 0.739 | 2.8100 |
| 07/10/2026 12:12 | 522 | 2.8130 |
| 07/10/2026 12:12 | 390 | 2.8130 |
| 07/10/2026 12:12 | 119 | 2.8130 |
| 07/10/2026 12:12 | 647 | 2.8120 |
| 07/10/2026 12:12 | 713 | 2.8120 |
| 07/10/2026 12:11 | 542 | 2.8110 |
| 07/10/2026 12:11 | 850 | 2.8110 |
| 07/10/2026 12:09 | 400 | 2.8130 |
| 07/10/2026 12:09 | 653 | 2.8130 |
| 07/10/2026 12:08 | 13281 | 2.81478 |
| 07/10/2026 12:08 | 25433 | 2.8148 |
| 07/10/2026 12:05 | 22 | 2.8150 |
| 07/10/2026 12:04 | 600 | 2.8130 |
| 07/10/2026 12:04 | 1214 | 2.8130 |
| 07/10/2026 12:03 | 653 | 2.8120 |
| 07/10/2026 12:03 | 432 | 2.8110 |
| 07/10/2026 12:02 | 576 | 2.8120 |
| 07/10/2026 12:01 | 599 | 2.81395 |
| 07/10/2026 12:00 | 353.4636 | 2.8150 |
| 07/10/2026 11:56 | 30 | 2.8130 |
| 07/10/2026 11:56 | 1 | 2.8130 |
| 07/10/2026 11:55 | 2500 | 2.81427 |
| 07/10/2026 11:54 | 950 | 2.8140 |
| 07/10/2026 11:54 | 700 | 2.8140 |
| 07/10/2026 11:54 | 5 | 2.8100 |
| 07/10/2026 11:54 | 1169 | 2.8120 |
| 07/10/2026 11:54 | 930 | 2.8120 |
| 07/10/2026 11:54 | 438 | 2.8120 |
| 07/10/2026 11:54 | 849 | 2.8120 |
| 07/10/2026 11:54 | 172 | 2.8120 |
| 07/10/2026 11:53 | 1 | 2.8110 |
| 07/10/2026 11:50 | 0.5014 | 2.8120 |
| 07/10/2026 11:48 | 705 | 2.81253 |
| 07/10/2026 11:48 | 442 | 2.8110 |
| 07/10/2026 11:48 | 480 | 2.8125 |
| 07/10/2026 11:48 | 852 | 2.8130 |
| 07/10/2026 11:48 | 1419 | 2.8110 |
| 07/10/2026 11:48 | 1198 | 2.8080 |
| 07/10/2026 11:48 | 873 | 2.8080 |
| 07/10/2026 11:48 | 631 | 2.8080 |
| 07/10/2026 11:47 | 19569 | 2.8070 |
| 07/10/2026 11:46 | 552 | 2.8070 |
| 07/10/2026 11:46 | 243 | 2.8070 |
| 07/10/2026 11:43 | 326 | 2.8060 |
| 07/10/2026 11:42 | 401 | 2.8075 |
| 07/10/2026 11:42 | 348 | 2.8090 |
| 07/10/2026 11:42 | 17.0061 | 2.8090 |
| 07/10/2026 11:41 | 1237 | 2.8050 |
| 07/10/2026 11:41 | 607 | 2.8050 |
| 07/10/2026 11:41 | 692 | 2.8050 |
| 07/10/2026 11:41 | 611 | 2.8050 |
| 07/10/2026 11:41 | 259 | 2.8050 |
| 07/10/2026 11:40 | 0.7094 | 2.8050 |
| 07/10/2026 11:39 | 0.7092 | 2.8060 |
| 07/10/2026 11:35 | 442 | 2.8070 |
| 07/10/2026 11:35 | 15 | 2.8100 |
| 07/10/2026 11:35 | 367 | 2.8080 |
| 07/10/2026 11:35 | 1870 | 2.80923 |
| 07/10/2026 11:33 | 700 | 2.8100 |
| 07/10/2026 11:33 | 5863 | 2.8090 |
| 07/10/2026 11:32 | 1140 | 2.8090 |
| 07/10/2026 11:31 | 4242 | 2.81168 |
| 07/10/2026 11:30 | 1.5251 | 2.8130 |
| 07/10/2026 11:29 | 24.697 | 2.8090 |
| 07/10/2026 11:29 | 178 | 2.8120 |
| 07/10/2026 11:28 | 1145 | 2.8110 |
| 07/10/2026 11:28 | 1939 | 2.8110 |
| 07/10/2026 11:27 | 94 | 2.8090 |
| 07/10/2026 11:27 | 27 | 2.8090 |
| 07/10/2026 11:27 | 100 | 2.8070 |
| 07/10/2026 11:27 | 329 | 2.8080 |
| 07/10/2026 11:27 | 1228 | 2.8080 |
| 07/10/2026 11:27 | 1163 | 2.8070 |
| 07/10/2026 11:27 | 1112 | 2.8070 |
| 07/10/2026 11:27 | 1822 | 2.8060 |
| 07/10/2026 11:27 | 637 | 2.8070 |
| 07/10/2026 11:26 | 380 | 2.8090 |
| 07/10/2026 11:26 | 103 | 2.8090 |
| 07/10/2026 11:25 | 0.3667 | 2.8090 |
| 07/10/2026 11:25 | 1141 | 2.8080 |
| 07/10/2026 11:25 | 730 | 2.8080 |
| 07/10/2026 11:25 | 2100 | 2.8100 |
| 07/10/2026 11:25 | 478 | 2.8100 |
| 07/10/2026 11:25 | 1004 | 2.8090 |
| 07/10/2026 11:25 | 1 | 2.8090 |
| 07/10/2026 11:25 | 12 | 2.8090 |
| 07/10/2026 11:25 | 13 | 2.8090 |
| 07/10/2026 11:25 | 40 | 2.8090 |
| 07/10/2026 11:24 | 34.4123 | 2.8070 |
| 07/10/2026 11:20 | 14 | 2.8110 |
| 07/10/2026 11:20 | 14 | 2.8110 |
| 07/10/2026 11:20 | 31 | 2.8110 |
| 07/10/2026 11:20 | 925 | 2.8120 |
| 07/10/2026 11:19 | 31 | 2.8135 |
| 07/10/2026 11:19 | 1069 | 2.8120 |
| 07/10/2026 11:19 | 199 | 2.8130 |
| 07/10/2026 11:18 | 344 | 2.8130 |
| 07/10/2026 11:17 | 191 | 2.8140 |
| 07/10/2026 11:17 | 639 | 2.8140 |
| 07/10/2026 11:17 | 125 | 2.8130 |
| 07/10/2026 11:17 | 1423 | 2.8130 |
| 07/10/2026 11:17 | 22 | 2.8130 |
| 07/10/2026 11:17 | 21 | 2.8130 |
| 07/10/2026 11:17 | 37 | 2.8130 |
| 07/10/2026 11:17 | 68 | 2.8115 |
| 07/10/2026 11:17 | 5.2471 | 2.8130 |
| 07/10/2026 11:16 | 0.8218 | 2.8110 |
| 07/10/2026 11:16 | 266 | 2.8110 |
| 07/10/2026 11:16 | 736 | 2.8110 |
| 07/10/2026 11:16 | 710 | 2.8110 |
| 07/10/2026 11:16 | 1199 | 2.8100 |
| 07/10/2026 11:16 | 108 | 2.8100 |
| 07/10/2026 11:15 | 2670 | 2.8115 |
| 07/10/2026 11:15 | 35.3715 | 2.8130 |
| 07/10/2026 11:14 | 2600 | 2.8110 |
| 07/10/2026 11:14 | 2 | 2.8110 |
| 07/10/2026 11:14 | 179 | 2.8110 |
| 07/10/2026 11:14 | 913 | 2.8100 |
| 07/10/2026 11:14 | 20 | 2.8090 |
| 07/10/2026 11:14 | 253 | 2.8090 |
| 07/10/2026 11:13 | 884 | 2.8080 |
| 07/10/2026 11:13 | 53 | 2.8080 |
| 07/10/2026 11:13 | 2 | 2.8060 |
| 07/10/2026 11:13 | 321 | 2.8070 |
| 07/10/2026 11:13 | 6 | 2.8050 |
| 07/10/2026 11:13 | 22 | 2.8050 |
| 07/10/2026 11:13 | 1213 | 2.8050 |
| 07/10/2026 11:13 | 782 | 2.8050 |
| 07/10/2026 11:13 | 460 | 2.8050 |
| 07/10/2026 11:13 | 120 | 2.8050 |
| 07/10/2026 11:13 | 28 | 2.8050 |
| 07/10/2026 11:12 | 250 | 2.8035 |
| 07/10/2026 11:11 | 497 | 2.8050 |
| 07/10/2026 11:08 | 643 | 2.8070 |
| 07/10/2026 11:08 | 1431 | 2.8070 |
| 07/10/2026 11:08 | 669 | 2.8070 |
| 07/10/2026 11:08 | 123 | 2.8070 |
| 07/10/2026 11:08 | 536 | 2.8060 |
| 07/10/2026 11:08 | 738 | 2.8060 |
| 07/10/2026 11:07 | 1145 | 2.8050 |
| 07/10/2026 11:07 | 643 | 2.8050 |
| 07/10/2026 11:07 | 293 | 2.8040 |
| 07/10/2026 11:07 | 525 | 2.8040 |
| 07/10/2026 11:07 | 647 | 2.8050 |
| 07/10/2026 11:07 | 1 | 2.8050 |
| 07/10/2026 11:07 | 2500 | 2.8050 |
| 07/10/2026 11:07 | 2500 | 2.8050 |
| 07/10/2026 11:07 | 1231 | 2.8050 |
| 07/10/2026 11:07 | 830 | 2.8050 |
| 07/10/2026 11:07 | 360 | 2.8050 |
| 07/10/2026 11:07 | 391 | 2.8060 |
| 07/10/2026 11:07 | 459 | 2.8060 |
| 07/10/2026 11:07 | 254 | 2.8060 |
| 07/10/2026 11:07 | 360 | 2.8060 |
| 07/10/2026 11:06 | 1779 | 2.80767 |
| 07/10/2026 11:06 | 0.2681 | 2.8090 |
| 07/10/2026 11:06 | 156.0767 | 2.8060 |
| 07/10/2026 11:06 | 133 | 2.8060 |
| 07/10/2026 11:05 | 474 | 2.8080 |
| 07/10/2026 11:05 | 417 | 2.8080 |
| 07/10/2026 11:05 | 1239 | 2.8090 |
| 07/10/2026 11:05 | 601 | 2.8090 |
| 07/10/2026 11:05 | 123 | 2.8090 |
| 07/10/2026 11:05 | 5216 | 2.8090 |
| 07/10/2026 11:04 | 3862 | 2.81199 |
| 07/10/2026 11:04 | 429 | 2.8100 |
| 07/10/2026 11:04 | 500 | 2.8120 |
| 07/10/2026 11:03 | 18.4424 | 2.8120 |
| 07/10/2026 11:01 | 26 | 2.8105 |
| 07/10/2026 11:01 | 384 | 2.8100 |
| 07/10/2026 11:01 | 2.8307 | 2.8120 |
| 07/10/2026 11:00 | 479 | 2.8110 |
| 07/10/2026 11:00 | 394 | 2.8100 |
| 07/10/2026 11:00 | 635 | 2.8100 |
| 07/10/2026 10:59 | 377 | 2.8090 |
| 07/10/2026 10:59 | 1208 | 2.8100 |
| 07/10/2026 10:59 | 372 | 2.8100 |
| 07/10/2026 10:59 | 73 | 2.8100 |
| 07/10/2026 10:59 | 399 | 2.8100 |
| 07/10/2026 10:58 | 333 | 2.8110 |
| 07/10/2026 10:58 | 386 | 2.8110 |
| 07/10/2026 10:58 | 653 | 2.8110 |
| 07/10/2026 10:58 | 5.5997 | 2.8100 |
| 07/10/2026 10:57 | 281 | 2.8120 |
| 07/10/2026 10:57 | 1 | 2.8110 |
| 07/10/2026 10:57 | 487 | 2.8110 |
| 07/10/2026 10:57 | 4 | 2.8110 |
| 07/10/2026 10:57 | 512 | 2.8110 |
| 07/10/2026 10:56 | 14 | 2.8110 |
| 07/10/2026 10:56 | 14 | 2.8110 |
| 07/10/2026 10:56 | 249 | 2.8110 |
| 07/10/2026 10:56 | 34 | 2.8110 |
| 07/10/2026 10:55 | 5400 | 2.80956 |
| 07/10/2026 10:55 | 125 | 2.8090 |
| 07/10/2026 10:55 | 1 | 2.8100 |
| 07/10/2026 10:55 | 80 | 2.8100 |
| 07/10/2026 10:54 | 1576 | 2.8090 |
| 07/10/2026 10:54 | 173 | 2.8090 |
| 07/10/2026 10:54 | 25 | 2.8090 |
| 07/10/2026 10:54 | 26 | 2.8090 |
| 07/10/2026 10:54 | 517 | 2.8090 |
| 07/10/2026 10:54 | 1132 | 2.8090 |
| 07/10/2026 10:53 | 574 | 2.8060 |
| 07/10/2026 10:52 | 71 | 2.8080 |
| 07/10/2026 10:52 | 196 | 2.8080 |
| 07/10/2026 10:52 | 190 | 2.8080 |
| 07/10/2026 10:52 | 0.6688 | 2.8110 |
| 07/10/2026 10:52 | 0.3561 | 2.8080 |
| 07/10/2026 10:50 | 164 | 2.8100 |
| 07/10/2026 10:50 | 13.2255 | 2.8120 |
| 07/10/2026 10:49 | 2000 | 2.81087 |
| 07/10/2026 10:49 | 2.7053 | 2.8130 |
| 07/10/2026 10:48 | 42.9359 | 2.8100 |
| 07/10/2026 10:48 | 918 | 2.8120 |
| 07/10/2026 10:47 | 396 | 2.8130 |
| 07/10/2026 10:47 | 359 | 2.8130 |
| 07/10/2026 10:47 | 1148 | 2.8130 |
| 07/10/2026 10:47 | 669 | 2.8140 |
| 07/10/2026 10:47 | 365 | 2.8150 |
| 07/10/2026 10:47 | 353 | 2.8150 |
| 07/10/2026 10:47 | 382 | 2.8160 |
| 07/10/2026 10:46 | 2342 | 2.81756 |
| 07/10/2026 10:46 | 880 | 2.81757 |
| 07/10/2026 10:45 | 217 | 2.8160 |
| 07/10/2026 10:45 | 637 | 2.8160 |
| 07/10/2026 10:45 | 818 | 2.8160 |
| 07/10/2026 10:44 | 636 | 2.8160 |
| 07/10/2026 10:44 | 2500 | 2.8144 |
| 07/10/2026 10:43 | 113 | 2.8140 |
| 07/10/2026 10:43 | 1216 | 2.8130 |
| 07/10/2026 10:43 | 731 | 2.8130 |
| 07/10/2026 10:43 | 526 | 2.8120 |
| 07/10/2026 10:42 | 5982 | 2.81076 |
| 07/10/2026 10:40 | 1 | 2.8110 |
| 07/10/2026 10:38 | 917 | 2.8090 |
| 07/10/2026 10:38 | 73 | 2.8100 |
| 07/10/2026 10:38 | 17 | 2.8100 |
| 07/10/2026 10:38 | 746 | 2.8110 |
| 07/10/2026 10:38 | 103 | 2.8110 |
| 07/10/2026 10:37 | 249 | 2.8120 |
| 07/10/2026 10:37 | 499 | 2.8120 |
| 07/10/2026 10:37 | 0.2926 | 2.8100 |
| 07/10/2026 10:37 | 0.2926 | 2.8100 |
| 07/10/2026 10:37 | 0.2927 | 2.8100 |
| 07/10/2026 10:37 | 0.2926 | 2.8100 |
| 07/10/2026 10:37 | 0.3198 | 2.8100 |
| 07/10/2026 10:37 | 1587 | 2.8110 |
| 07/10/2026 10:37 | 777 | 2.8110 |
| 07/10/2026 10:36 | 1123 | 2.8100 |
| 07/10/2026 10:32 | 59 | 2.8140 |
| 07/10/2026 10:32 | 1127 | 2.8140 |
| 07/10/2026 10:32 | 703 | 2.8140 |
| 07/10/2026 10:32 | 1818 | 2.8130 |
| 07/10/2026 10:32 | 1169 | 2.8130 |
| 07/10/2026 10:32 | 660 | 2.8140 |
| 07/10/2026 10:32 | 251 | 2.8140 |
| 07/10/2026 10:32 | 1141 | 2.8140 |
| 07/10/2026 10:32 | 1180 | 2.8150 |
| 07/10/2026 10:31 | 100 | 2.8170 |
| 07/10/2026 10:31 | 1 | 2.81978 |
| 07/10/2026 10:30 | 703 | 2.81854 |
| 07/10/2026 10:30 | 1 | 2.81983 |
| 07/10/2026 10:28 | 110 | 2.81872 |
| 07/10/2026 10:24 | 400 | 2.82387 |
| 07/10/2026 10:23 | 603 | 2.8250 |
| 07/10/2026 10:23 | 491 | 2.8250 |
| 07/10/2026 10:23 | 1159 | 2.8230 |
| 07/10/2026 10:23 | 1617 | 2.8250 |
| 07/10/2026 10:22 | 170 | 2.82786 |
| 07/10/2026 10:22 | 763 | 2.8290 |
| 07/10/2026 10:22 | 30 | 2.8290 |
| 07/10/2026 10:21 | 6.1824 | 2.8290 |
| 07/10/2026 10:21 | 1536 | 2.8270 |
| 07/10/2026 10:20 | 30 | 2.8300 |
| 07/10/2026 10:20 | 86 | 2.8270 |
| 07/10/2026 10:20 | 656 | 2.8270 |
| 07/10/2026 10:20 | 124 | 2.8270 |
| 07/10/2026 10:20 | 629 | 2.8260 |
| 07/10/2026 10:20 | 768 | 2.8260 |
| 07/10/2026 10:20 | 883 | 2.8250 |
| 07/10/2026 10:19 | 143 | 2.8240 |
| 07/10/2026 10:19 | 4487 | 2.82367 |
| 07/10/2026 10:18 | 478 | 2.8240 |
| 07/10/2026 10:18 | 84 | 2.8250 |
| 07/10/2026 10:18 | 666 | 2.8250 |
| 07/10/2026 10:18 | 143 | 2.8250 |
| 07/10/2026 10:18 | 1 | 2.8260 |
| 07/10/2026 10:18 | 24 | 2.8260 |
| 07/10/2026 10:16 | 579 | 2.8250 |
| 07/10/2026 10:16 | 707 | 2.8240 |
| 07/10/2026 10:16 | 621 | 2.8230 |
| 07/10/2026 10:16 | 603 | 2.8230 |
| 07/10/2026 10:16 | 1 | 2.8230 |
| 07/10/2026 10:16 | 1073 | 2.8210 |
| 07/10/2026 10:16 | 1305 | 2.8250 |
| 07/10/2026 10:15 | 700 | 2.8267 |
| 07/10/2026 10:15 | 716 | 2.8260 |
| 07/10/2026 10:15 | 26.3803 | 2.8290 |
| 07/10/2026 10:15 | 8.7946 | 2.8290 |
| 07/10/2026 10:13 | 10 | 2.8260 |
| 07/10/2026 10:13 | 488 | 2.8290 |
| 07/10/2026 10:13 | 385 | 2.8290 |
| 07/10/2026 10:12 | 1507 | 2.8300 |
| 07/10/2026 10:12 | 1192 | 2.8300 |
| 07/10/2026 10:12 | 129 | 2.8310 |
| 07/10/2026 10:12 | 1277 | 2.8310 |
| 07/10/2026 10:12 | 137 | 2.8320 |
| 07/10/2026 10:12 | 637 | 2.8320 |
| 07/10/2026 10:12 | 37 | 2.8340 |
| 07/10/2026 10:11 | 200 | 2.8310 |
| 07/10/2026 10:11 | 818 | 2.8310 |
| 07/10/2026 10:11 | 666 | 2.8330 |
| 07/10/2026 10:10 | 57 | 2.8310 |
| 07/10/2026 10:10 | 890 | 2.8310 |
| 07/10/2026 10:10 | 1149 | 2.8330 |
| 07/10/2026 10:10 | 1219 | 2.8330 |
| 07/10/2026 10:10 | 244 | 2.8340 |
| 07/10/2026 10:09 | 600.0706 | 2.8330 |
| 07/10/2026 10:08 | 33 | 2.8360 |
| 07/10/2026 10:08 | 434 | 2.8340 |
| 07/10/2026 10:08 | 151 | 2.8340 |
| 07/10/2026 10:08 | 1288 | 2.8340 |
| 07/10/2026 10:08 | 701 | 2.8340 |
| 07/10/2026 10:08 | 795 | 2.8350 |
| 07/10/2026 10:08 | 1232 | 2.8350 |
| 07/10/2026 10:08 | 635 | 2.8350 |
| 07/10/2026 10:08 | 17640 | 2.8344 |
| 07/10/2026 10:07 | 582.3637 | 2.8330 |
| 07/10/2026 10:07 | 1328 | 2.8340 |
| 07/10/2026 10:05 | 898 | 2.8300 |
| 07/10/2026 10:05 | 531 | 2.8300 |
| 07/10/2026 10:05 | 1063 | 2.8300 |
| 07/10/2026 10:05 | 1074 | 2.8290 |
| 07/10/2026 10:05 | 1237 | 2.8290 |
| 07/10/2026 10:05 | 2578 | 2.8270 |
| 07/10/2026 10:04 | 250 | 2.8259 |
| 07/10/2026 10:04 | 784 | 2.8270 |
| 07/10/2026 10:03 | 60 | 2.8260 |
| 07/10/2026 10:03 | 818 | 2.8260 |
| 07/10/2026 10:02 | 687 | 2.8290 |
| 07/10/2026 10:02 | 535 | 2.8290 |
| 07/10/2026 10:01 | 50 | 2.8300 |
| 07/10/2026 10:01 | 1148 | 2.8300 |
| 07/10/2026 10:01 | 300 | 2.8300 |
| 07/10/2026 10:01 | 729 | 2.8300 |
| 07/10/2026 10:01 | 4700 | 2.8300 |
| 07/10/2026 10:01 | 369 | 2.82957 |
| 07/10/2026 10:01 | 77 | 2.8290 |
| 07/10/2026 10:01 | 368 | 2.8290 |
| 07/10/2026 10:00 | 30 | 2.82401 |
| 07/10/2026 10:00 | 758 | 2.8250 |
| 07/10/2026 10:00 | 1163 | 2.8250 |
| 07/10/2026 10:00 | 578 | 2.8230 |
| 07/10/2026 10:00 | 2194 | 2.8224 |
| 07/10/2026 10:00 | 66 | 2.8210 |
| 07/10/2026 09:58 | 149.746 | 2.8170 |
| 07/10/2026 09:58 | 101 | 2.8200 |
| 07/10/2026 09:58 | 451 | 2.8190 |
| 07/10/2026 09:58 | 340 | 2.8190 |
| 07/10/2026 09:58 | 825 | 2.8190 |
| 07/10/2026 09:57 | 321 | 2.8180 |
| 07/10/2026 09:57 | 31.7779 | 2.8180 |
| 07/10/2026 09:57 | 1 | 2.81718 |
| 07/10/2026 09:57 | 495 | 2.8170 |
| 07/10/2026 09:57 | 321 | 2.8170 |
| 07/10/2026 09:57 | 68 | 2.8180 |
| 07/10/2026 09:56 | 426 | 2.8170 |
| 07/10/2026 09:56 | 515 | 2.8170 |
| 07/10/2026 09:54 | 0.3517 | 2.8150 |
| 07/10/2026 09:53 | 8 | 2.8150 |
| 07/10/2026 09:53 | 1 | 2.8150 |
| 07/10/2026 09:52 | 0.7 | 2.8150 |
| 07/10/2026 09:51 | 430 | 2.8086 |
| 07/10/2026 09:51 | 468 | 2.8110 |
| 07/10/2026 09:51 | 1208 | 2.8100 |
| 07/10/2026 09:51 | 51.8293 | 2.8070 |
| 07/10/2026 09:50 | 323 | 2.8070 |
| 07/10/2026 09:50 | 318 | 2.8060 |
| 07/10/2026 09:50 | 876 | 2.8060 |
| 07/10/2026 09:50 | 1116 | 2.8060 |
| 07/10/2026 09:50 | 71 | 2.8050 |
| 07/10/2026 09:50 | 300 | 2.8050 |
| 07/10/2026 09:50 | 0.3529 | 2.8050 |
| 07/10/2026 09:50 | 0.2866 | 2.8070 |
| 07/10/2026 09:48 | 200 | 2.80464 |
| 07/10/2026 09:47 | 9 | 2.8030 |
| 07/10/2026 09:47 | 1204 | 2.8070 |
| 07/10/2026 09:47 | 1771 | 2.8080 |
| 07/10/2026 09:47 | 528 | 2.8080 |
| 07/10/2026 09:45 | 528 | 2.8080 |
| 07/10/2026 09:45 | 3700 | 2.8080 |
| 07/10/2026 09:45 | 408 | 2.8070 |
| 07/10/2026 09:45 | 1148 | 2.8060 |
| 07/10/2026 09:45 | 1246 | 2.8070 |
| 07/10/2026 09:43 | 615 | 2.8110 |
| 07/10/2026 09:42 | 0.7222 | 2.8110 |
| 07/10/2026 09:41 | 726 | 2.8110 |
| 07/10/2026 09:41 | 1095 | 2.8100 |
| 07/10/2026 09:41 | 1224 | 2.8100 |
| 07/10/2026 09:41 | 360 | 2.8110 |
| 07/10/2026 09:41 | 4 | 2.8139 |
| 07/10/2026 09:40 | 66 | 2.8140 |
| 07/10/2026 09:40 | 609 | 2.8140 |
| 07/10/2026 09:40 | 5033 | 2.8152 |
| 07/10/2026 09:39 | 1210 | 2.8150 |
| 07/10/2026 09:39 | 488 | 2.8150 |
| 07/10/2026 09:39 | 1140 | 2.8140 |
| 07/10/2026 09:39 | 756 | 2.8140 |
| 07/10/2026 09:38 | 0.4833 | 2.8140 |
| 07/10/2026 09:37 | 87 | 2.8160 |
| 07/10/2026 09:34 | 0.451 | 2.8160 |
| 07/10/2026 09:34 | 5500 | 2.81956 |
| 07/10/2026 09:32 | 1 | 2.81784 |
| 07/10/2026 09:32 | 38.816 | 2.8210 |
| 07/10/2026 09:32 | 17 | 2.82066 |
| 07/10/2026 09:31 | 3547 | 2.81899 |
| 07/10/2026 09:31 | 63 | 2.8180 |
| 07/10/2026 09:31 | 1514 | 2.8180 |
| 07/10/2026 09:31 | 765 | 2.8170 |
| 07/10/2026 09:30 | 0.6818 | 2.8160 |
| 07/10/2026 09:30 | 1198 | 2.8160 |
| 07/10/2026 09:30 | 54 | 2.8160 |
| 07/10/2026 09:30 | 1208 | 2.8140 |
| 07/10/2026 09:30 | 74 | 2.8150 |
| 07/10/2026 09:30 | 806 | 2.8150 |
| 07/10/2026 09:30 | 203 | 2.8150 |
| 07/10/2026 09:30 | 1145 | 2.8140 |
| 07/10/2026 09:30 | 591 | 2.8140 |
| 07/10/2026 09:30 | 1 | 2.8140 |
| 07/10/2026 09:30 | 763 | 2.8140 |
| 07/10/2026 09:30 | 203 | 2.8140 |
| 07/10/2026 09:29 | 1194 | 2.8160 |
| 07/10/2026 09:29 | 0.619 | 2.8200 |
| 07/10/2026 09:28 | 1245 | 2.8190 |
| 07/10/2026 09:28 | 1506 | 2.8170 |
| 07/10/2026 09:28 | 1 | 2.8160 |
| 07/10/2026 09:28 | 780 | 2.8160 |
| 07/10/2026 09:28 | 1198 | 2.8160 |
| 07/10/2026 09:27 | 1010 | 2.8200 |
| 07/10/2026 09:26 | 15 | 2.8210 |
| 07/10/2026 09:26 | 1156 | 2.8200 |
| 07/10/2026 09:26 | 1000 | 2.82223 |
| 07/10/2026 09:26 | 1246 | 2.8220 |
| 07/10/2026 09:26 | 1222 | 2.8220 |
| 07/10/2026 09:26 | 58 | 2.8230 |
| 07/10/2026 09:24 | 10 | 2.8230 |
| 07/10/2026 09:24 | 683 | 2.8250 |
| 07/10/2026 09:24 | 1150 | 2.8250 |
| 07/10/2026 09:23 | 543 | 2.8230 |
| 07/10/2026 09:22 | 5.2702 | 2.8310 |
| 07/10/2026 09:22 | 1190 | 2.8270 |
| 07/10/2026 09:22 | 0.169 | 2.8270 |
| 07/10/2026 09:22 | 0.1916 | 2.8270 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:22 | 0.2632 | 2.8300 |
| 07/10/2026 09:21 | 0.271 | 2.8310 |
| 07/10/2026 09:21 | 0.271 | 2.8310 |
| 07/10/2026 09:21 | 0.271 | 2.8310 |
| 07/10/2026 09:21 | 0.271 | 2.8310 |
| 07/10/2026 09:21 | 0.2683 | 2.8310 |
| 07/10/2026 09:21 | 0.271 | 2.8310 |
| 07/10/2026 09:21 | 0.321 | 2.8310 |
| 07/10/2026 09:21 | 0.321 | 2.8310 |
| 07/10/2026 09:21 | 0.321 | 2.8310 |
| 07/10/2026 09:21 | 0.2789 | 2.8310 |
| 07/10/2026 09:21 | 0.2789 | 2.8310 |
| 07/10/2026 09:21 | 0.4322 | 2.8270 |
| 07/10/2026 09:21 | 0.5031 | 2.8270 |
| 07/10/2026 09:21 | 0.5019 | 2.8270 |
| 07/10/2026 09:21 | 1.1496 | 2.8270 |
| 07/10/2026 09:21 | 0.5001 | 2.8270 |
| 07/10/2026 09:21 | 1 | 2.8270 |
| 07/10/2026 09:21 | 1 | 2.8270 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 5 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 3 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8300 |
| 07/10/2026 09:21 | 2 | 2.8290 |
| 07/10/2026 09:21 | 5 | 2.8240 |
| 07/10/2026 09:20 | 656 | 2.8280 |
| 07/10/2026 09:20 | 1228 | 2.8280 |
| 07/10/2026 09:20 | 454 | 2.8270 |
| 07/10/2026 09:20 | 1.4663 | 2.8220 |
| 07/10/2026 09:20 | 99 | 2.82228 |
| 07/10/2026 09:19 | 500 | 2.82375 |
| 07/10/2026 09:19 | 10 | 2.8240 |
| 07/10/2026 09:19 | 2511 | 2.8240 |
| 07/10/2026 09:18 | 560 | 2.8240 |
| 07/10/2026 09:18 | 458 | 2.8250 |
| 07/10/2026 09:18 | 23 | 2.8240 |
| 07/10/2026 09:17 | 950 | 2.8230 |
| 07/10/2026 09:17 | 162 | 2.8210 |
| 07/10/2026 09:17 | 509 | 2.8210 |
| 07/10/2026 09:17 | 879 | 2.81979 |
| 07/10/2026 09:17 | 7.0613 | 2.8210 |
| 07/10/2026 09:17 | 570 | 2.8170 |
| 07/10/2026 09:17 | 551 | 2.8190 |
| 07/10/2026 09:17 | 274 | 2.8190 |
| 07/10/2026 09:17 | 936 | 2.8190 |
| 07/10/2026 09:15 | 720 | 2.81799 |
| 07/10/2026 09:14 | 17.8356 | 2.8230 |
| 07/10/2026 09:14 | 280 | 2.8190 |
| 07/10/2026 09:13 | 850 | 2.8200 |
| 07/10/2026 09:13 | 1224 | 2.8210 |
| 07/10/2026 09:13 | 178 | 2.8210 |
| 07/10/2026 09:13 | 2 | 2.8200 |
| 07/10/2026 09:13 | 103 | 2.8200 |
| 07/10/2026 09:13 | 668 | 2.8180 |
| 07/10/2026 09:13 | 811 | 2.8180 |
| 07/10/2026 09:13 | 300 | 2.8170 |
| 07/10/2026 09:13 | 3531 | 2.81599 |
| 07/10/2026 09:13 | 270 | 2.8160 |
| 07/10/2026 09:13 | 0.5287 | 2.8180 |
| 07/10/2026 09:13 | 0.4187 | 2.8180 |
| 07/10/2026 09:12 | 2.9276 | 2.8180 |
| 07/10/2026 09:12 | 143 | 2.8160 |
| 07/10/2026 09:12 | 1000 | 2.8170 |
| 07/10/2026 09:12 | 2.4752 | 2.8200 |
| 07/10/2026 09:12 | 48 | 2.8180 |
| 07/10/2026 09:12 | 666 | 2.8180 |
| 07/10/2026 09:12 | 300 | 2.8180 |
| 07/10/2026 09:12 | 2202 | 2.8190 |
| 07/10/2026 09:11 | 7000 | 2.81777 |
| 07/10/2026 09:11 | 3.7057 | 2.8200 |
| 07/10/2026 09:11 | 21613 | 2.8200 |
| 07/10/2026 09:11 | 2.2234 | 2.8200 |
| 07/10/2026 09:10 | 1072 | 2.8160 |
| 07/10/2026 09:10 | 1194 | 2.8150 |
| 07/10/2026 09:10 | 706 | 2.8134 |
| 07/10/2026 09:10 | 494 | 2.8160 |
| 07/10/2026 09:10 | 0.5745 | 2.8200 |
| 07/10/2026 09:08 | 14.0835 | 2.8260 |
| 07/10/2026 09:08 | 782 | 2.8220 |
| 07/10/2026 09:08 | 1080 | 2.8220 |
| 07/10/2026 09:07 | 750 | 2.8260 |
| 07/10/2026 09:07 | 10 | 2.8290 |
| 07/10/2026 09:07 | 220 | 2.8280 |
| 07/10/2026 09:07 | 287 | 2.8270 |
| 07/10/2026 09:06 | 287 | 2.8290 |
| 07/10/2026 09:06 | 515 | 2.8270 |
| 07/10/2026 09:06 | 303 | 2.8270 |
| 07/10/2026 09:06 | 245 | 2.8270 |
| 07/10/2026 09:06 | 1179 | 2.8280 |
| 07/10/2026 09:06 | 479 | 2.8280 |
| 07/10/2026 09:06 | 1139 | 2.8270 |
| 07/10/2026 09:06 | 1123 | 2.8260 |
| 07/10/2026 09:06 | 1239 | 2.8260 |
| 07/10/2026 09:06 | 3.6978 | 2.8260 |
| 07/10/2026 09:06 | 2056 | 2.8241 |
| 07/10/2026 09:06 | 1.7574 | 2.8280 |
| 07/10/2026 09:04 | 202 | 2.8270 |
| 07/10/2026 09:04 | 0.1367 | 2.8320 |
| 07/10/2026 09:04 | 0.1709 | 2.8320 |
| 07/10/2026 09:04 | 0.2025 | 2.8320 |
| 07/10/2026 09:04 | 0.2025 | 2.8320 |
| 07/10/2026 09:04 | 0.1551 | 2.8320 |
| 07/10/2026 09:04 | 0.142 | 2.8320 |
| 07/10/2026 09:04 | 0.1762 | 2.8320 |
| 07/10/2026 09:04 | 3.0297 | 2.8320 |
| 07/10/2026 09:04 | 1 | 2.8320 |
| 07/10/2026 09:04 | 1 | 2.8320 |
| 07/10/2026 09:03 | 1754 | 2.83234 |
| 07/10/2026 09:03 | 3.5122 | 2.8330 |
| 07/10/2026 09:03 | 500 | 2.8270 |
| 07/10/2026 09:03 | 1.4155 | 2.8330 |
| 07/10/2026 09:03 | 1.4049 | 2.8330 |
| 07/10/2026 09:03 | 2.4568 | 2.8330 |
| 07/10/2026 09:02 | 0.6098 | 2.8370 |
| 07/10/2026 09:02 | 3.472 | 2.8370 |
| 07/10/2026 09:02 | 502 | 2.8300 |
| 07/10/2026 09:02 | 7 | 2.8300 |
| 07/10/2026 09:02 | 500 | 2.83215 |
| 07/10/2026 09:01 | 758 | 2.8320 |
| 07/10/2026 09:01 | 1509 | 2.8320 |
| 07/10/2026 09:01 | 1809 | 2.8320 |
| 07/10/2026 09:01 | 1810 | 2.8310 |
| 07/10/2026 09:01 | 124 | 2.8310 |
| 07/10/2026 09:01 | 1383 | 2.8310 |
| 07/10/2026 09:01 | 1509 | 2.8300 |
| 07/10/2026 09:01 | 18 | 2.82898 |
| 07/10/2026 09:01 | 697 | 2.8300 |
| 07/10/2026 09:01 | 86 | 2.8300 |
| 07/10/2026 09:00 | 500 | 2.8321 |
| 07/10/2026 09:00 | 1805 | 2.8330 |
| 07/10/2026 09:00 | 421 | 2.8350 |
| 07/10/2026 09:00 | 857 | 2.8390 |
| 07/10/2026 09:00 | 1506 | 2.8390 |
| 07/10/2026 09:00 | 1807 | 2.8380 |
| 07/10/2026 09:00 | 1506 | 2.8380 |
| 07/10/2026 09:00 | 1807 | 2.8370 |
| 07/10/2026 09:00 | 1164 | 2.8360 |
| 07/10/2026 09:00 | 1225 | 2.8350 |
| 07/10/2026 09:00 | 941 | 2.8350 |
| 07/10/2026 09:00 | 1256 | 2.8340 |
| 07/10/2026 09:00 | 1000 | 2.8340 |
| 07/10/2026 09:00 | 941 | 2.8340 |
| 07/10/2026 09:00 | 4 | 2.8320 |
| 07/10/2026 09:00 | 10000 | 2.8300 |
| 07/10/2026 09:00 | 494 | 2.8250 |
| 07/10/2026 09:00 | 1179 | 2.8240 |
| 07/10/2026 09:00 | 2 | 2.8240 |
| 07/10/2026 09:00 | 720 | 2.81929 |
| 07/10/2026 09:00 | 20 | 2.8270 |
| 07/10/2026 09:00 | 69 | 2.8270 |
| 07/10/2026 09:00 | 124 | 2.8270 |
| 07/10/2026 09:00 | 414 | 2.8270 |
| 07/10/2026 09:00 | 36 | 2.8270 |
| 07/10/2026 09:00 | 60 | 2.8270 |
| 07/10/2026 09:00 | 202 | 2.8270 |
| 07/10/2026 09:00 | 455 | 2.8270 |
| 07/10/2026 09:00 | 107 | 2.8270 |
| 07/10/2026 09:00 | 342 | 2.8270 |
| 07/10/2026 09:00 | 142 | 2.8270 |
| 07/10/2026 09:00 | 194 | 2.8270 |
| 07/10/2026 09:00 | 50 | 2.8270 |
| 07/10/2026 09:00 | 35 | 2.8270 |
| 07/10/2026 09:00 | 132 | 2.8270 |
| 07/10/2026 09:00 | 55 | 2.8270 |
| 07/10/2026 09:00 | 63 | 2.8270 |
| 07/10/2026 09:00 | 280 | 2.8270 |
| 07/10/2026 09:00 | 126 | 2.8270 |
| 07/10/2026 09:00 | 45 | 2.8270 |
| 07/10/2026 09:00 | 389 | 2.8270 |
| 07/10/2026 09:00 | 441 | 2.8270 |
| 07/10/2026 09:00 | 119 | 2.8270 |
| 07/10/2026 09:00 | 11 | 2.8270 |
| 07/10/2026 09:00 | 26 | 2.8270 |
| 07/10/2026 09:00 | 3 | 2.8270 |
| 07/10/2026 09:00 | 282 | 2.8270 |
| 07/10/2026 09:00 | 276 | 2.8270 |
| 07/10/2026 09:00 | 6 | 2.8270 |
| 07/10/2026 09:00 | 1 | 2.8270 |
| 07/10/2026 09:00 | 58 | 2.8270 |
| 07/10/2026 09:00 | 814 | 2.8270 |
| 07/10/2026 09:00 | 124 | 2.8270 |
| 07/10/2026 09:00 | 34 | 2.8270 |
| 07/10/2026 09:00 | 45 | 2.8270 |
| 07/10/2026 09:00 | 15 | 2.8270 |
| 07/10/2026 09:00 | 27 | 2.8270 |
| 07/10/2026 09:00 | 44 | 2.8270 |
| 07/10/2026 09:00 | 38 | 2.8270 |
| 07/10/2026 09:00 | 40 | 2.8270 |
| 07/10/2026 09:00 | 131 | 2.8270 |
| 07/10/2026 09:00 | 117 | 2.8270 |
| 07/10/2026 09:00 | 36 | 2.8270 |
| 07/10/2026 09:00 | 27 | 2.8270 |
| 07/10/2026 09:00 | 4 | 2.8270 |
| 07/10/2026 09:00 | 14 | 2.8270 |
| 07/10/2026 09:00 | 35 | 2.8270 |
| 07/10/2026 09:00 | 42 | 2.8270 |
| 07/10/2026 09:00 | 4 | 2.8270 |
| 07/10/2026 09:00 | 11 | 2.8270 |
| 07/10/2026 09:00 | 4 | 2.8270 |
| 07/10/2026 09:00 | 413 | 2.8270 |
| 07/10/2026 09:00 | 28 | 2.8270 |
| 07/10/2026 09:00 | 54 | 2.8270 |
| 07/10/2026 09:00 | 43 | 2.8270 |
| 07/10/2026 09:00 | 3 | 2.8270 |
| 07/10/2026 09:00 | 18 | 2.8270 |
| 07/10/2026 09:00 | 38 | 2.8270 |
| 07/10/2026 09:00 | 31 | 2.8270 |
| 07/10/2026 09:00 | 14 | 2.8270 |
| 07/10/2026 09:00 | 13 | 2.8270 |
| 07/10/2026 09:00 | 4 | 2.8270 |
| 07/10/2026 09:00 | 125 | 2.8270 |
| 07/10/2026 09:00 | 20 | 2.8270 |
| 07/10/2026 09:00 | 14 | 2.8270 |
| 07/10/2026 09:00 | 2 | 2.8270 |
| 07/10/2026 09:00 | 1 | 2.8270 |
| 07/10/2026 09:00 | 40 | 2.8270 |
| 07/10/2026 09:00 | 283 | 2.8270 |
| 07/10/2026 09:00 | 73 | 2.8270 |
| 07/10/2026 09:00 | 8 | 2.8270 |
| 07/10/2026 09:00 | 124 | 2.8270 |
| 07/10/2026 09:00 | 148 | 2.8270 |
| 07/10/2026 09:00 | 50 | 2.8270 |
| 07/10/2026 09:00 | 134 | 2.8270 |
| 07/10/2026 09:00 | 140 | 2.8270 |
| 07/10/2026 09:00 | 100 | 2.8270 |
| 07/10/2026 09:00 | 287 | 2.8270 |
| 07/10/2026 09:00 | 13 | 2.8270 |