Hoher Abstand zu verzögertem Kurs
|
Official
26.01.2026
-
17:35:16
|
Geld
26.01.2026 -
18:30:00
|
Geld Volumen |
Brief
26.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8410
+0.016
(
+0.42% )
|
3.4700
|
10 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 17:29 | 140 | 3.8610 |
| 01/26/2026 17:29 | 140 | 3.8610 |
| 01/26/2026 17:29 | 8454 | 3.86081 |
| 01/26/2026 17:29 | 856 | 3.8600 |
| 01/26/2026 17:29 | 53 | 3.8600 |
| 01/26/2026 17:29 | 3000 | 3.86068 |
| 01/26/2026 17:29 | 75 | 3.8600 |
| 01/26/2026 17:29 | 775 | 3.8600 |
| 01/26/2026 17:29 | 27 | 3.8600 |
| 01/26/2026 17:28 | 342 | 3.8610 |
| 01/26/2026 17:28 | 364 | 3.8610 |
| 01/26/2026 17:28 | 354 | 3.8610 |
| 01/26/2026 17:28 | 856 | 3.8610 |
| 01/26/2026 17:28 | 856 | 3.8600 |
| 01/26/2026 17:28 | 1209 | 3.8600 |
| 01/26/2026 17:28 | 710 | 3.8600 |
| 01/26/2026 17:28 | 50 | 3.8590 |
| 01/26/2026 17:28 | 273 | 3.8590 |
| 01/26/2026 17:28 | 127 | 3.8590 |
| 01/26/2026 17:28 | 317 | 3.8590 |
| 01/26/2026 17:28 | 699 | 3.8590 |
| 01/26/2026 17:28 | 64 | 3.8590 |
| 01/26/2026 17:28 | 355 | 3.8580 |
| 01/26/2026 17:28 | 669 | 3.8590 |
| 01/26/2026 17:28 | 24 | 3.8590 |
| 01/26/2026 17:28 | 47 | 3.8590 |
| 01/26/2026 17:28 | 290 | 3.8600 |
| 01/26/2026 17:28 | 300 | 3.8600 |
| 01/26/2026 17:28 | 500 | 3.8600 |
| 01/26/2026 17:27 | 172 | 3.8590 |
| 01/26/2026 17:27 | 383 | 3.8600 |
| 01/26/2026 17:27 | 12958 | 3.85924 |
| 01/26/2026 17:27 | 2 | 3.8600 |
| 01/26/2026 17:27 | 2000 | 3.85961 |
| 01/26/2026 17:27 | 6 | 3.8600 |
| 01/26/2026 17:26 | 7 | 3.8580 |
| 01/26/2026 17:25 | 172 | 3.8590 |
| 01/26/2026 17:25 | 408 | 3.8580 |
| 01/26/2026 17:25 | 204 | 3.8580 |
| 01/26/2026 17:25 | 430 | 3.8580 |
| 01/26/2026 17:25 | 856 | 3.8580 |
| 01/26/2026 17:25 | 1 | 3.8580 |
| 01/26/2026 17:25 | 24 | 3.8580 |
| 01/26/2026 17:24 | 1026 | 3.8590 |
| 01/26/2026 17:24 | 835 | 3.8590 |
| 01/26/2026 17:24 | 518 | 3.85839 |
| 01/26/2026 17:24 | 385 | 3.8580 |
| 01/26/2026 17:24 | 1221 | 3.8580 |
| 01/26/2026 17:23 | 788 | 3.8580 |
| 01/26/2026 17:23 | 740 | 3.8580 |
| 01/26/2026 17:23 | 1144 | 3.8580 |
| 01/26/2026 17:23 | 578 | 3.8570 |
| 01/26/2026 17:23 | 395 | 3.8570 |
| 01/26/2026 17:22 | 105 | 3.8560 |
| 01/26/2026 17:22 | 366 | 3.8560 |
| 01/26/2026 17:22 | 2 | 3.8560 |
| 01/26/2026 17:22 | 1015 | 3.8545 |
| 01/26/2026 17:22 | 856 | 3.8550 |
| 01/26/2026 17:22 | 108 | 3.8570 |
| 01/26/2026 17:22 | 90 | 3.8570 |
| 01/26/2026 17:22 | 254 | 3.8570 |
| 01/26/2026 17:22 | 116 | 3.8570 |
| 01/26/2026 17:22 | 75 | 3.8570 |
| 01/26/2026 17:22 | 38 | 3.8570 |
| 01/26/2026 17:22 | 118 | 3.8570 |
| 01/26/2026 17:22 | 228 | 3.8570 |
| 01/26/2026 17:22 | 40 | 3.8570 |
| 01/26/2026 17:22 | 91 | 3.8570 |
| 01/26/2026 17:22 | 109 | 3.8570 |
| 01/26/2026 17:22 | 255 | 3.8570 |
| 01/26/2026 17:22 | 349 | 3.8570 |
| 01/26/2026 17:21 | 657 | 3.8570 |
| 01/26/2026 17:21 | 255 | 3.8570 |
| 01/26/2026 17:21 | 1518 | 3.8570 |
| 01/26/2026 17:21 | 296 | 3.85694 |
| 01/26/2026 17:21 | 233 | 3.8560 |
| 01/26/2026 17:21 | 404 | 3.8560 |
| 01/26/2026 17:21 | 856 | 3.8560 |
| 01/26/2026 17:20 | 78 | 3.8560 |
| 01/26/2026 17:20 | 856 | 3.8560 |
| 01/26/2026 17:20 | 2 | 3.85513 |
| 01/26/2026 17:19 | 1004 | 3.8560 |
| 01/26/2026 17:19 | 360 | 3.8560 |
| 01/26/2026 17:19 | 478 | 3.8560 |
| 01/26/2026 17:19 | 796 | 3.8560 |
| 01/26/2026 17:19 | 22 | 3.8560 |
| 01/26/2026 17:19 | 21 | 3.8560 |
| 01/26/2026 17:19 | 75 | 3.8560 |
| 01/26/2026 17:19 | 291 | 3.8560 |
| 01/26/2026 17:19 | 83 | 3.8560 |
| 01/26/2026 17:18 | 1425 | 3.8580 |
| 01/26/2026 17:18 | 856 | 3.8580 |
| 01/26/2026 17:18 | 359 | 3.8580 |
| 01/26/2026 17:18 | 421 | 3.8580 |
| 01/26/2026 17:17 | 539 | 3.85715 |
| 01/26/2026 17:17 | 11 | 3.8580 |
| 01/26/2026 17:17 | 304 | 3.8580 |
| 01/26/2026 17:17 | 163 | 3.8580 |
| 01/26/2026 17:17 | 838 | 3.8580 |
| 01/26/2026 17:17 | 389 | 3.8570 |
| 01/26/2026 17:17 | 130 | 3.8560 |
| 01/26/2026 17:17 | 458 | 3.8550 |
| 01/26/2026 17:17 | 377 | 3.8550 |
| 01/26/2026 17:17 | 1183 | 3.8550 |
| 01/26/2026 17:16 | 856 | 3.8550 |
| 01/26/2026 17:15 | 995 | 3.8550 |
| 01/26/2026 17:15 | 345 | 3.8550 |
| 01/26/2026 17:15 | 377 | 3.8550 |
| 01/26/2026 17:15 | 429 | 3.8550 |
| 01/26/2026 17:15 | 851 | 3.8548 |
| 01/26/2026 17:15 | 228 | 3.8550 |
| 01/26/2026 17:15 | 630 | 3.8550 |
| 01/26/2026 17:14 | 23 | 3.8570 |
| 01/26/2026 17:14 | 429 | 3.8570 |
| 01/26/2026 17:14 | 385 | 3.8580 |
| 01/26/2026 17:13 | 0 | 3.8560 |
| 01/26/2026 17:13 | 386 | 3.8570 |
| 01/26/2026 17:13 | 322 | 3.8570 |
| 01/26/2026 17:13 | 1051 | 3.8570 |
| 01/26/2026 17:13 | 316 | 3.8570 |
| 01/26/2026 17:13 | 2 | 3.8570 |
| 01/26/2026 17:12 | 418 | 3.8560 |
| 01/26/2026 17:12 | 136 | 3.8580 |
| 01/26/2026 17:12 | 687 | 3.8580 |
| 01/26/2026 17:12 | 1119 | 3.8590 |
| 01/26/2026 17:11 | 856 | 3.8600 |
| 01/26/2026 17:11 | 198 | 3.8610 |
| 01/26/2026 17:11 | 1295 | 3.86172 |
| 01/26/2026 17:11 | 161 | 3.8620 |
| 01/26/2026 17:11 | 1231 | 3.8620 |
| 01/26/2026 17:11 | 79 | 3.8620 |
| 01/26/2026 17:10 | 1179 | 3.8620 |
| 01/26/2026 17:10 | 304 | 3.8610 |
| 01/26/2026 17:10 | 494 | 3.8610 |
| 01/26/2026 17:10 | 19 | 3.8600 |
| 01/26/2026 17:09 | 25 | 3.86189 |
| 01/26/2026 17:09 | 328 | 3.8610 |
| 01/26/2026 17:08 | 71 | 3.8620 |
| 01/26/2026 17:08 | 1010 | 3.8620 |
| 01/26/2026 17:08 | 261 | 3.8620 |
| 01/26/2026 17:08 | 3555 | 3.86195 |
| 01/26/2026 17:06 | 0 | 3.8630 |
| 01/26/2026 17:05 | 515 | 3.86222 |
| 01/26/2026 17:05 | 76 | 3.8620 |
| 01/26/2026 17:05 | 1171 | 3.8620 |
| 01/26/2026 17:05 | 808 | 3.8630 |
| 01/26/2026 17:05 | 227 | 3.8630 |
| 01/26/2026 17:04 | 26 | 3.8640 |
| 01/26/2026 17:04 | 967 | 3.8640 |
| 01/26/2026 17:04 | 310 | 3.8640 |
| 01/26/2026 17:04 | 25 | 3.8640 |
| 01/26/2026 17:04 | 530 | 3.8640 |
| 01/26/2026 17:04 | 226 | 3.8640 |
| 01/26/2026 17:04 | 237 | 3.8640 |
| 01/26/2026 17:04 | 532 | 3.8640 |
| 01/26/2026 17:04 | 179 | 3.8640 |
| 01/26/2026 17:02 | 860 | 3.8640 |
| 01/26/2026 17:02 | 710 | 3.8650 |
| 01/26/2026 17:02 | 615 | 3.8650 |
| 01/26/2026 17:02 | 244 | 3.8650 |
| 01/26/2026 17:00 | 2600 | 3.86604 |
| 01/26/2026 17:00 | 1276 | 3.8670 |
| 01/26/2026 16:59 | 139 | 3.8670 |
| 01/26/2026 16:59 | 1120 | 3.8670 |
| 01/26/2026 16:59 | 275 | 3.8690 |
| 01/26/2026 16:59 | 577 | 3.8690 |
| 01/26/2026 16:58 | 165 | 3.8690 |
| 01/26/2026 16:58 | 1225 | 3.8700 |
| 01/26/2026 16:58 | 325 | 3.8700 |
| 01/26/2026 16:58 | 284 | 3.8700 |
| 01/26/2026 16:57 | 273 | 3.8710 |
| 01/26/2026 16:57 | 1028 | 3.8710 |
| 01/26/2026 16:56 | 34 | 3.8710 |
| 01/26/2026 16:56 | 1970 | 3.8710 |
| 01/26/2026 16:56 | 296 | 3.8710 |
| 01/26/2026 16:56 | 6000 | 3.87042 |
| 01/26/2026 16:56 | 5177 | 3.87042 |
| 01/26/2026 16:56 | 6 | 3.8700 |
| 01/26/2026 16:56 | 1 | 3.8700 |
| 01/26/2026 16:56 | 2 | 3.8690 |
| 01/26/2026 16:56 | 577 | 3.8700 |
| 01/26/2026 16:56 | 311 | 3.8690 |
| 01/26/2026 16:56 | 9 | 3.8690 |
| 01/26/2026 16:55 | 1 | 3.8650 |
| 01/26/2026 16:53 | 300 | 3.8659 |
| 01/26/2026 16:53 | 2348 | 3.8640 |
| 01/26/2026 16:52 | 1 | 3.8620 |
| 01/26/2026 16:52 | 1288 | 3.8620 |
| 01/26/2026 16:51 | 395 | 3.8620 |
| 01/26/2026 16:51 | 1349 | 3.8620 |
| 01/26/2026 16:51 | 37 | 3.8600 |
| 01/26/2026 16:51 | 37 | 3.8590 |
| 01/26/2026 16:51 | 860 | 3.8590 |
| 01/26/2026 16:51 | 661 | 3.8600 |
| 01/26/2026 16:51 | 881 | 3.8600 |
| 01/26/2026 16:51 | 176 | 3.8600 |
| 01/26/2026 16:51 | 594 | 3.8610 |
| 01/26/2026 16:51 | 646 | 3.8610 |
| 01/26/2026 16:51 | 221 | 3.8610 |
| 01/26/2026 16:51 | 0 | 3.8630 |
| 01/26/2026 16:49 | 192 | 3.8620 |
| 01/26/2026 16:49 | 4503 | 3.86406 |
| 01/26/2026 16:49 | 515 | 3.8640 |
| 01/26/2026 16:48 | 1 | 3.8650 |
| 01/26/2026 16:48 | 1230 | 3.8640 |
| 01/26/2026 16:48 | 169 | 3.8650 |
| 01/26/2026 16:48 | 818 | 3.8650 |
| 01/26/2026 16:48 | 980 | 3.8660 |
| 01/26/2026 16:48 | 962 | 3.8670 |
| 01/26/2026 16:48 | 39 | 3.8670 |
| 01/26/2026 16:48 | 126 | 3.8670 |
| 01/26/2026 16:48 | 147 | 3.8670 |
| 01/26/2026 16:48 | 1217 | 3.8680 |
| 01/26/2026 16:48 | 392 | 3.8680 |
| 01/26/2026 16:48 | 997 | 3.8680 |
| 01/26/2026 16:48 | 205 | 3.8680 |
| 01/26/2026 16:48 | 318 | 3.8680 |
| 01/26/2026 16:47 | 25 | 3.8700 |
| 01/26/2026 16:45 | 429 | 3.8660 |
| 01/26/2026 16:45 | 0 | 3.8650 |
| 01/26/2026 16:45 | 577 | 3.8650 |
| 01/26/2026 16:44 | 100 | 3.8640 |
| 01/26/2026 16:44 | 299 | 3.8630 |
| 01/26/2026 16:44 | 616 | 3.8630 |
| 01/26/2026 16:43 | 1254 | 3.8610 |
| 01/26/2026 16:43 | 924 | 3.8610 |
| 01/26/2026 16:42 | 683 | 3.8620 |
| 01/26/2026 16:42 | 1209 | 3.8620 |
| 01/26/2026 16:42 | 4 | 3.8620 |
| 01/26/2026 16:42 | 540 | 3.86125 |
| 01/26/2026 16:41 | 1322 | 3.8610 |
| 01/26/2026 16:41 | 300 | 3.8620 |
| 01/26/2026 16:41 | 404 | 3.8620 |
| 01/26/2026 16:41 | 343 | 3.8620 |
| 01/26/2026 16:41 | 860 | 3.8620 |
| 01/26/2026 16:40 | 1427 | 3.8630 |
| 01/26/2026 16:40 | 302 | 3.8630 |
| 01/26/2026 16:40 | 1516 | 3.8630 |
| 01/26/2026 16:40 | 32 | 3.8630 |
| 01/26/2026 16:38 | 211 | 3.86142 |
| 01/26/2026 16:37 | 1282 | 3.8620 |
| 01/26/2026 16:36 | 50 | 3.8620 |
| 01/26/2026 16:35 | 1477 | 3.8630 |
| 01/26/2026 16:35 | 229 | 3.8630 |
| 01/26/2026 16:35 | 442 | 3.8630 |
| 01/26/2026 16:35 | 469 | 3.8640 |
| 01/26/2026 16:35 | 354 | 3.8620 |
| 01/26/2026 16:35 | 1110 | 3.8620 |
| 01/26/2026 16:35 | 2151 | 3.85631 |
| 01/26/2026 16:35 | 680 | 3.8620 |
| 01/26/2026 16:35 | 385 | 3.8610 |
| 01/26/2026 16:35 | 1153 | 3.8610 |
| 01/26/2026 16:35 | 1160 | 3.8610 |
| 01/26/2026 16:35 | 606 | 3.8600 |
| 01/26/2026 16:35 | 553 | 3.8580 |
| 01/26/2026 16:35 | 577 | 3.8590 |
| 01/26/2026 16:35 | 359 | 3.8590 |
| 01/26/2026 16:35 | 533 | 3.8580 |
| 01/26/2026 16:35 | 209 | 3.8580 |
| 01/26/2026 16:35 | 382 | 3.8580 |