Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
14:20:25
|
Geld
15.01.2026 -
14:20:48
|
Geld Volumen |
Brief
15.01.2026 -
14:20:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.7450
+0.056
(
+1.52% )
|
3.7440
|
2'198 |
3.7460
|
852 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 14:20 | 868 | 3.7440 |
| 01/15/2026 14:20 | 351 | 3.7430 |
| 01/15/2026 14:20 | 729 | 3.7430 |
| 01/15/2026 14:19 | 1000 | 3.7420 |
| 01/15/2026 14:18 | 0 | 3.7430 |
| 01/15/2026 14:17 | 0 | 3.7430 |
| 01/15/2026 14:16 | 35 | 3.7410 |
| 01/15/2026 14:16 | 108 | 3.7410 |
| 01/15/2026 14:16 | 0 | 3.7430 |
| 01/15/2026 14:15 | 534 | 3.7405 |
| 01/15/2026 14:15 | 584 | 3.7420 |
| 01/15/2026 14:15 | 220 | 3.7420 |
| 01/15/2026 14:15 | 414 | 3.7410 |
| 01/15/2026 14:15 | 78 | 3.7400 |
| 01/15/2026 14:15 | 947 | 3.7400 |
| 01/15/2026 14:15 | 730 | 3.7400 |
| 01/15/2026 14:15 | 537 | 3.7400 |
| 01/15/2026 14:15 | 40 | 3.7400 |
| 01/15/2026 14:15 | 135 | 3.7400 |
| 01/15/2026 14:14 | 0 | 3.7430 |
| 01/15/2026 14:13 | 964 | 3.7400 |
| 01/15/2026 14:12 | 0 | 3.7430 |
| 01/15/2026 14:10 | 908 | 3.7410 |
| 01/15/2026 14:09 | 382 | 3.7440 |
| 01/15/2026 14:08 | 2 | 3.7480 |
| 01/15/2026 14:08 | 0 | 3.7440 |
| 01/15/2026 14:07 | 5 | 3.7440 |
| 01/15/2026 14:07 | 24 | 3.7450 |
| 01/15/2026 14:07 | 121 | 3.7470 |
| 01/15/2026 14:07 | 1286 | 3.7450 |
| 01/15/2026 14:07 | 582 | 3.7450 |
| 01/15/2026 14:06 | 5 | 3.7490 |
| 01/15/2026 14:06 | 53 | 3.7440 |
| 01/15/2026 14:06 | 6 | 3.7480 |
| 01/15/2026 14:05 | 438 | 3.7470 |
| 01/15/2026 14:05 | 113 | 3.7470 |
| 01/15/2026 14:05 | 832 | 3.7440 |
| 01/15/2026 14:05 | 394 | 3.7440 |
| 01/15/2026 14:05 | 929 | 3.7430 |
| 01/15/2026 14:04 | 325 | 3.7440 |
| 01/15/2026 14:04 | 157 | 3.7420 |
| 01/15/2026 14:04 | 931 | 3.7420 |
| 01/15/2026 14:04 | 1300 | 3.7420 |
| 01/15/2026 14:04 | 408 | 3.7430 |
| 01/15/2026 14:04 | 587 | 3.7430 |
| 01/15/2026 14:04 | 6 | 3.7430 |
| 01/15/2026 14:04 | 368 | 3.7430 |
| 01/15/2026 14:04 | 219 | 3.7430 |
| 01/15/2026 14:04 | 374 | 3.7430 |
| 01/15/2026 14:04 | 158 | 3.7400 |
| 01/15/2026 14:04 | 732 | 3.7400 |
| 01/15/2026 14:04 | 587 | 3.7400 |
| 01/15/2026 14:04 | 333 | 3.7390 |
| 01/15/2026 14:03 | 1000 | 3.7374 |
| 01/15/2026 14:03 | 1 | 3.7390 |
| 01/15/2026 14:03 | 404 | 3.7390 |
| 01/15/2026 14:03 | 70 | 3.7380 |
| 01/15/2026 14:03 | 609 | 3.7380 |
| 01/15/2026 14:03 | 273 | 3.7380 |
| 01/15/2026 14:03 | 587 | 3.7380 |
| 01/15/2026 14:03 | 430 | 3.7370 |
| 01/15/2026 14:03 | 593 | 3.7370 |
| 01/15/2026 14:03 | 373 | 3.7370 |
| 01/15/2026 14:03 | 1800 | 3.7360 |
| 01/15/2026 14:03 | 1237 | 3.7360 |
| 01/15/2026 14:03 | 1231 | 3.7360 |
| 01/15/2026 14:02 | 366 | 3.7370 |
| 01/15/2026 14:01 | 1168 | 3.7370 |
| 01/15/2026 14:01 | 5 | 3.7400 |
| 01/15/2026 14:01 | 3553 | 3.73848 |
| 01/15/2026 14:00 | 13 | 3.7400 |
| 01/15/2026 13:59 | 0 | 3.7360 |
| 01/15/2026 13:58 | 127 | 3.7410 |
| 01/15/2026 13:58 | 1 | 3.7410 |
| 01/15/2026 13:57 | 0 | 3.7410 |
| 01/15/2026 13:57 | 0 | 3.7410 |
| 01/15/2026 13:57 | 0 | 3.7410 |
| 01/15/2026 13:57 | 0 | 3.7410 |
| 01/15/2026 13:56 | 0 | 3.7440 |
| 01/15/2026 13:55 | 109 | 3.7440 |
| 01/15/2026 13:55 | 629 | 3.7420 |
| 01/15/2026 13:55 | 655 | 3.7442 |
| 01/15/2026 13:55 | 850 | 3.7430 |
| 01/15/2026 13:55 | 596 | 3.7430 |
| 01/15/2026 13:55 | 139 | 3.74405 |
| 01/15/2026 13:55 | 135 | 3.7460 |
| 01/15/2026 13:55 | 3 | 3.7440 |
| 01/15/2026 13:55 | 599 | 3.7440 |
| 01/15/2026 13:55 | 298 | 3.7440 |
| 01/15/2026 13:54 | 70 | 3.7457 |
| 01/15/2026 13:51 | 1222 | 3.7440 |
| 01/15/2026 13:51 | 450 | 3.7440 |
| 01/15/2026 13:51 | 2 | 3.7440 |
| 01/15/2026 13:51 | 4000 | 3.7452 |
| 01/15/2026 13:49 | 106 | 3.7450 |
| 01/15/2026 13:49 | 176 | 3.7430 |
| 01/15/2026 13:49 | 0 | 3.7430 |
| 01/15/2026 13:49 | 8 | 3.7440 |
| 01/15/2026 13:49 | 8 | 3.7440 |
| 01/15/2026 13:49 | 320 | 3.7440 |
| 01/15/2026 13:49 | 897 | 3.7440 |
| 01/15/2026 13:48 | 82 | 3.7430 |
| 01/15/2026 13:48 | 19000 | 3.74516 |
| 01/15/2026 13:46 | 596 | 3.7440 |
| 01/15/2026 13:45 | 1387 | 3.74205 |
| 01/15/2026 13:45 | 3566 | 3.74266 |
| 01/15/2026 13:45 | 3186 | 3.74248 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 0 | 3.7440 |
| 01/15/2026 13:44 | 1 | 3.7440 |
| 01/15/2026 13:44 | 113 | 3.7440 |
| 01/15/2026 13:44 | 824 | 3.7420 |
| 01/15/2026 13:44 | 1061 | 3.7430 |
| 01/15/2026 13:44 | 264 | 3.7430 |
| 01/15/2026 13:43 | 3 | 3.7460 |
| 01/15/2026 13:43 | 148 | 3.7460 |
| 01/15/2026 13:43 | 395 | 3.7440 |
| 01/15/2026 13:43 | 831 | 3.7440 |
| 01/15/2026 13:43 | 440 | 3.7440 |
| 01/15/2026 13:43 | 5 | 3.7450 |
| 01/15/2026 13:43 | 26 | 3.7450 |
| 01/15/2026 13:43 | 458 | 3.7430 |
| 01/15/2026 13:43 | 289 | 3.7430 |
| 01/15/2026 13:43 | 400 | 3.7430 |
| 01/15/2026 13:42 | 102 | 3.7430 |
| 01/15/2026 13:42 | 703 | 3.7420 |
| 01/15/2026 13:42 | 127 | 3.7420 |
| 01/15/2026 13:42 | 85 | 3.7420 |
| 01/15/2026 13:42 | 279 | 3.7420 |
| 01/15/2026 13:42 | 109 | 3.7410 |
| 01/15/2026 13:42 | 307 | 3.7410 |
| 01/15/2026 13:40 | 100 | 3.74094 |
| 01/15/2026 13:37 | 239 | 3.73969 |
| 01/15/2026 13:37 | 311 | 3.7390 |
| 01/15/2026 13:36 | 1 | 3.7410 |
| 01/15/2026 13:34 | 3 | 3.7410 |
| 01/15/2026 13:34 | 6 | 3.7410 |
| 01/15/2026 13:34 | 2605 | 3.74135 |
| 01/15/2026 13:34 | 244 | 3.7420 |
| 01/15/2026 13:34 | 4 | 3.7420 |
| 01/15/2026 13:34 | 1152 | 3.7420 |
| 01/15/2026 13:34 | 1370 | 3.7420 |
| 01/15/2026 13:34 | 361 | 3.7420 |
| 01/15/2026 13:34 | 411 | 3.7420 |
| 01/15/2026 13:34 | 20 | 3.7420 |
| 01/15/2026 13:33 | 324 | 3.74305 |
| 01/15/2026 13:31 | 2 | 3.7450 |
| 01/15/2026 13:30 | 454 | 3.7410 |
| 01/15/2026 13:30 | 864 | 3.7410 |
| 01/15/2026 13:29 | 6 | 3.7410 |
| 01/15/2026 13:29 | 116 | 3.7410 |
| 01/15/2026 13:29 | 808 | 3.7390 |
| 01/15/2026 13:29 | 416 | 3.7390 |
| 01/15/2026 13:29 | 547 | 3.7390 |
| 01/15/2026 13:29 | 441 | 3.7400 |
| 01/15/2026 13:29 | 143 | 3.7430 |
| 01/15/2026 13:29 | 831 | 3.7400 |
| 01/15/2026 13:29 | 406 | 3.7390 |
| 01/15/2026 13:29 | 423 | 3.7380 |
| 01/15/2026 13:29 | 64 | 3.7360 |
| 01/15/2026 13:29 | 1 | 3.7360 |
| 01/15/2026 13:29 | 5 | 3.7390 |
| 01/15/2026 13:29 | 2 | 3.7390 |
| 01/15/2026 13:29 | 27 | 3.7390 |
| 01/15/2026 13:28 | 362 | 3.7400 |
| 01/15/2026 13:28 | 145 | 3.7400 |
| 01/15/2026 13:28 | 449 | 3.7400 |
| 01/15/2026 13:28 | 228 | 3.7420 |
| 01/15/2026 13:28 | 372 | 3.7420 |
| 01/15/2026 13:28 | 1481 | 3.7420 |
| 01/15/2026 13:28 | 1253 | 3.7420 |
| 01/15/2026 13:28 | 33 | 3.7420 |
| 01/15/2026 13:25 | 80 | 3.74348 |
| 01/15/2026 13:23 | 561 | 3.7430 |
| 01/15/2026 13:21 | 1200 | 3.74305 |
| 01/15/2026 13:21 | 369 | 3.7410 |
| 01/15/2026 13:21 | 831 | 3.7410 |
| 01/15/2026 13:20 | 100 | 3.7410 |
| 01/15/2026 13:20 | 1100 | 3.7390 |
| 01/15/2026 13:20 | 174 | 3.7380 |
| 01/15/2026 13:20 | 625 | 3.7380 |