Hoher Abstand zu verzögertem Kurs
|
Official
20.04.2026
-
17:35:29
|
Geld
20.04.2026 -
18:30:00
|
Geld Volumen |
Brief
20.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6800
-0.111
(
-3.98% )
|
2.6200
|
3'185 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/20/2026 17:29 | 10 | 2.6690 |
| 04/20/2026 17:29 | 700 | 2.6690 |
| 04/20/2026 17:29 | 1000 | 2.66871 |
| 04/20/2026 17:29 | 220 | 2.6680 |
| 04/20/2026 17:29 | 269 | 2.6680 |
| 04/20/2026 17:29 | 934 | 2.6680 |
| 04/20/2026 17:29 | 700 | 2.6680 |
| 04/20/2026 17:29 | 4685 | 2.6670 |
| 04/20/2026 17:29 | 285 | 2.6690 |
| 04/20/2026 17:29 | 1490 | 2.6680 |
| 04/20/2026 17:29 | 1490 | 2.6690 |
| 04/20/2026 17:29 | 700 | 2.6680 |
| 04/20/2026 17:29 | 1490 | 2.6680 |
| 04/20/2026 17:29 | 8602 | 2.66871 |
| 04/20/2026 17:29 | 1202 | 2.6680 |
| 04/20/2026 17:29 | 1700 | 2.6680 |
| 04/20/2026 17:29 | 1181 | 2.6690 |
| 04/20/2026 17:29 | 5764 | 2.6670 |
| 04/20/2026 17:29 | 5475 | 2.6670 |
| 04/20/2026 17:29 | 700 | 2.6670 |
| 04/20/2026 17:29 | 572 | 2.6670 |
| 04/20/2026 17:29 | 1490 | 2.6670 |
| 04/20/2026 17:29 | 2 | 2.6690 |
| 04/20/2026 17:29 | 50 | 2.66782 |
| 04/20/2026 17:29 | 15 | 2.6680 |
| 04/20/2026 17:29 | 1017 | 2.6680 |
| 04/20/2026 17:29 | 1117 | 2.6680 |
| 04/20/2026 17:29 | 119 | 2.6680 |
| 04/20/2026 17:29 | 35 | 2.6680 |
| 04/20/2026 17:29 | 38 | 2.6680 |
| 04/20/2026 17:29 | 8 | 2.6680 |
| 04/20/2026 17:29 | 3871 | 2.66878 |
| 04/20/2026 17:29 | 700 | 2.6670 |
| 04/20/2026 17:29 | 339 | 2.6670 |
| 04/20/2026 17:29 | 1011 | 2.6670 |
| 04/20/2026 17:29 | 1000 | 2.6670 |
| 04/20/2026 17:29 | 1000 | 2.67078 |
| 04/20/2026 17:29 | 1490 | 2.6680 |
| 04/20/2026 17:29 | 1044 | 2.6680 |
| 04/20/2026 17:29 | 1522 | 2.6690 |
| 04/20/2026 17:29 | 700 | 2.6680 |
| 04/20/2026 17:29 | 405 | 2.6680 |
| 04/20/2026 17:29 | 167 | 2.6680 |
| 04/20/2026 17:29 | 1490 | 2.6680 |
| 04/20/2026 17:29 | 662 | 2.6670 |
| 04/20/2026 17:29 | 331 | 2.6670 |
| 04/20/2026 17:29 | 85 | 2.6670 |
| 04/20/2026 17:29 | 1032 | 2.6670 |
| 04/20/2026 17:29 | 1490 | 2.6670 |
| 04/20/2026 17:29 | 1056 | 2.6680 |
| 04/20/2026 17:29 | 1500 | 2.6680 |
| 04/20/2026 17:29 | 1899 | 2.6680 |
| 04/20/2026 17:29 | 152 | 2.6690 |
| 04/20/2026 17:29 | 76 | 2.6690 |
| 04/20/2026 17:28 | 7811 | 2.6690 |
| 04/20/2026 17:28 | 1070 | 2.6700 |
| 04/20/2026 17:28 | 405 | 2.6700 |
| 04/20/2026 17:28 | 586 | 2.6710 |
| 04/20/2026 17:28 | 1850 | 2.6710 |
| 04/20/2026 17:28 | 700 | 2.6710 |
| 04/20/2026 17:28 | 592 | 2.6710 |
| 04/20/2026 17:28 | 1000 | 2.6710 |
| 04/20/2026 17:28 | 39 | 2.6710 |
| 04/20/2026 17:28 | 3800 | 2.6700 |
| 04/20/2026 17:28 | 2680 | 2.6700 |
| 04/20/2026 17:28 | 1490 | 2.6700 |
| 04/20/2026 17:28 | 948 | 2.6710 |
| 04/20/2026 17:28 | 581 | 2.6710 |
| 04/20/2026 17:28 | 1200 | 2.6710 |
| 04/20/2026 17:28 | 1490 | 2.6710 |
| 04/20/2026 17:28 | 1852 | 2.6710 |
| 04/20/2026 17:28 | 978 | 2.6710 |
| 04/20/2026 17:28 | 0 | 2.6730 |
| 04/20/2026 17:28 | 2977 | 2.6722 |
| 04/20/2026 17:28 | 91 | 2.6720 |
| 04/20/2026 17:28 | 188 | 2.67232 |
| 04/20/2026 17:27 | 972 | 2.6720 |
| 04/20/2026 17:27 | 1261 | 2.6720 |
| 04/20/2026 17:27 | 139 | 2.6720 |
| 04/20/2026 17:27 | 73 | 2.6720 |
| 04/20/2026 17:27 | 506 | 2.6720 |
| 04/20/2026 17:27 | 40 | 2.67182 |
| 04/20/2026 17:27 | 1490 | 2.6710 |
| 04/20/2026 17:27 | 1309 | 2.6700 |
| 04/20/2026 17:27 | 8 | 2.6700 |
| 04/20/2026 17:27 | 1490 | 2.6710 |
| 04/20/2026 17:27 | 1898 | 2.6710 |
| 04/20/2026 17:27 | 972 | 2.6710 |
| 04/20/2026 17:27 | 4914 | 2.6710 |
| 04/20/2026 17:27 | 4288 | 2.6730 |
| 04/20/2026 17:27 | 500 | 2.67254 |
| 04/20/2026 17:27 | 90 | 2.6720 |
| 04/20/2026 17:27 | 1668 | 2.6720 |
| 04/20/2026 17:27 | 1490 | 2.6720 |
| 04/20/2026 17:27 | 1900 | 2.6720 |
| 04/20/2026 17:27 | 964 | 2.6710 |
| 04/20/2026 17:27 | 1490 | 2.6710 |
| 04/20/2026 17:27 | 3550 | 2.6720 |
| 04/20/2026 17:27 | 949 | 2.6720 |
| 04/20/2026 17:27 | 1663 | 2.6720 |
| 04/20/2026 17:27 | 71 | 2.6740 |
| 04/20/2026 17:27 | 750 | 2.67233 |
| 04/20/2026 17:27 | 410 | 2.6720 |
| 04/20/2026 17:27 | 338 | 2.6720 |
| 04/20/2026 17:27 | 67 | 2.6720 |
| 04/20/2026 17:27 | 46 | 2.6720 |
| 04/20/2026 17:27 | 90 | 2.6720 |
| 04/20/2026 17:27 | 652 | 2.6720 |
| 04/20/2026 17:27 | 914 | 2.6720 |
| 04/20/2026 17:27 | 1750 | 2.6730 |
| 04/20/2026 17:27 | 918 | 2.6730 |
| 04/20/2026 17:27 | 1898 | 2.6730 |
| 04/20/2026 17:27 | 935 | 2.6730 |
| 04/20/2026 17:27 | 2260 | 2.6730 |
| 04/20/2026 17:26 | 1 | 2.6740 |
| 04/20/2026 17:26 | 700 | 2.6730 |
| 04/20/2026 17:26 | 2219 | 2.6730 |
| 04/20/2026 17:26 | 2260 | 2.6730 |
| 04/20/2026 17:26 | 973 | 2.6730 |
| 04/20/2026 17:26 | 10626 | 2.6730 |
| 04/20/2026 17:26 | 1899 | 2.6740 |
| 04/20/2026 17:26 | 946 | 2.6740 |
| 04/20/2026 17:26 | 2354 | 2.6740 |
| 04/20/2026 17:26 | 170 | 2.6740 |
| 04/20/2026 17:26 | 85 | 2.6740 |
| 04/20/2026 17:26 | 60 | 2.6720 |
| 04/20/2026 17:26 | 1400 | 2.6730 |
| 04/20/2026 17:26 | 1490 | 2.6730 |
| 04/20/2026 17:26 | 967 | 2.6730 |
| 04/20/2026 17:26 | 372 | 2.67473 |
| 04/20/2026 17:26 | 954 | 2.6740 |
| 04/20/2026 17:26 | 1490 | 2.6740 |
| 04/20/2026 17:26 | 829 | 2.6740 |
| 04/20/2026 17:26 | 1699 | 2.6740 |
| 04/20/2026 17:26 | 1000 | 2.6730 |
| 04/20/2026 17:26 | 700 | 2.6730 |
| 04/20/2026 17:26 | 1 | 2.6730 |
| 04/20/2026 17:26 | 463 | 2.6730 |
| 04/20/2026 17:26 | 1269 | 2.6730 |
| 04/20/2026 17:26 | 228 | 2.6730 |
| 04/20/2026 17:26 | 1898 | 2.6730 |
| 04/20/2026 17:26 | 2260 | 2.6720 |
| 04/20/2026 17:26 | 1000 | 2.6720 |
| 04/20/2026 17:26 | 980 | 2.6720 |
| 04/20/2026 17:26 | 1899 | 2.6720 |
| 04/20/2026 17:26 | 4160 | 2.6720 |
| 04/20/2026 17:26 | 906 | 2.6720 |
| 04/20/2026 17:26 | 42 | 2.6720 |
| 04/20/2026 17:26 | 22 | 2.6720 |
| 04/20/2026 17:26 | 143 | 2.6720 |
| 04/20/2026 17:26 | 437 | 2.6720 |
| 04/20/2026 17:26 | 121 | 2.6720 |
| 04/20/2026 17:26 | 89 | 2.6710 |
| 04/20/2026 17:26 | 116 | 2.6710 |
| 04/20/2026 17:26 | 487 | 2.6710 |
| 04/20/2026 17:26 | 421 | 2.6710 |
| 04/20/2026 17:26 | 720 | 2.6710 |
| 04/20/2026 17:25 | 1872 | 2.67089 |
| 04/20/2026 17:25 | 25 | 2.6710 |
| 04/20/2026 17:25 | 92 | 2.6700 |
| 04/20/2026 17:25 | 1027 | 2.6700 |
| 04/20/2026 17:25 | 184 | 2.6700 |
| 04/20/2026 17:25 | 92 | 2.6700 |
| 04/20/2026 17:25 | 9 | 2.6710 |
| 04/20/2026 17:25 | 995 | 2.6710 |
| 04/20/2026 17:25 | 52 | 2.6690 |
| 04/20/2026 17:25 | 360 | 2.6700 |
| 04/20/2026 17:25 | 1898 | 2.6690 |
| 04/20/2026 17:25 | 1490 | 2.6690 |
| 04/20/2026 17:25 | 2073 | 2.6680 |
| 04/20/2026 17:25 | 2453 | 2.6680 |
| 04/20/2026 17:25 | 1274 | 2.6680 |
| 04/20/2026 17:25 | 895 | 2.6680 |
| 04/20/2026 17:25 | 3549 | 2.6680 |
| 04/20/2026 17:25 | 895 | 2.6680 |
| 04/20/2026 17:25 | 4444 | 2.6680 |
| 04/20/2026 17:25 | 4444 | 2.6680 |
| 04/20/2026 17:25 | 4444 | 2.6680 |
| 04/20/2026 17:25 | 700 | 2.6680 |
| 04/20/2026 17:25 | 1000 | 2.6680 |
| 04/20/2026 17:25 | 1490 | 2.6680 |
| 04/20/2026 17:25 | 1133 | 2.6680 |
| 04/20/2026 17:25 | 919 | 2.6680 |
| 04/20/2026 17:25 | 1130 | 2.6700 |
| 04/20/2026 17:25 | 122 | 2.6700 |
| 04/20/2026 17:24 | 4 | 2.6700 |
| 04/20/2026 17:24 | 1000 | 2.6690 |
| 04/20/2026 17:24 | 894 | 2.6690 |
| 04/20/2026 17:24 | 1400 | 2.6690 |
| 04/20/2026 17:24 | 1898 | 2.6690 |
| 04/20/2026 17:24 | 1264 | 2.67089 |
| 04/20/2026 17:24 | 45 | 2.6710 |
| 04/20/2026 17:24 | 37 | 2.6710 |
| 04/20/2026 17:24 | 1 | 2.6710 |
| 04/20/2026 17:24 | 895 | 2.6690 |
| 04/20/2026 17:24 | 1490 | 2.6690 |
| 04/20/2026 17:24 | 419 | 2.6700 |
| 04/20/2026 17:24 | 1 | 2.6700 |
| 04/20/2026 17:24 | 11 | 2.6710 |
| 04/20/2026 17:24 | 1521 | 2.6700 |
| 04/20/2026 17:24 | 945 | 2.6700 |
| 04/20/2026 17:24 | 1899 | 2.6700 |
| 04/20/2026 17:24 | 658 | 2.6710 |
| 04/20/2026 17:24 | 1000 | 2.6690 |
| 04/20/2026 17:24 | 1629 | 2.6690 |
| 04/20/2026 17:24 | 1898 | 2.6690 |
| 04/20/2026 17:24 | 1490 | 2.6690 |
| 04/20/2026 17:24 | 1000 | 2.6700 |
| 04/20/2026 17:24 | 420 | 2.6700 |
| 04/20/2026 17:24 | 1325 | 2.6710 |
| 04/20/2026 17:24 | 3119 | 2.6710 |
| 04/20/2026 17:24 | 1559 | 2.6710 |
| 04/20/2026 17:24 | 531 | 2.6710 |
| 04/20/2026 17:24 | 2588 | 2.6710 |
| 04/20/2026 17:24 | 1325 | 2.6710 |
| 04/20/2026 17:24 | 2456 | 2.6710 |
| 04/20/2026 17:24 | 1325 | 2.6710 |
| 04/20/2026 17:24 | 3119 | 2.6710 |
| 04/20/2026 17:24 | 40 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 3462 | 2.6710 |
| 04/20/2026 17:24 | 982 | 2.6710 |
| 04/20/2026 17:24 | 10126 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 8577 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 8577 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 4610 | 2.6710 |
| 04/20/2026 17:24 | 9960 | 2.6710 |
| 04/20/2026 17:24 | 1490 | 2.6710 |
| 04/20/2026 17:24 | 1571 | 2.6710 |
| 04/20/2026 17:24 | 159 | 2.6700 |
| 04/20/2026 17:24 | 600 | 2.6700 |
| 04/20/2026 17:24 | 1498 | 2.6680 |
| 04/20/2026 17:24 | 14 | 2.6690 |
| 04/20/2026 17:24 | 1898 | 2.6690 |
| 04/20/2026 17:24 | 77 | 2.6700 |
| 04/20/2026 17:24 | 1955 | 2.6710 |
| 04/20/2026 17:24 | 918 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 4444 | 2.6710 |
| 04/20/2026 17:24 | 1000 | 2.6710 |
| 04/20/2026 17:24 | 1490 | 2.6710 |
| 04/20/2026 17:23 | 18 | 2.6730 |
| 04/20/2026 17:23 | 489 | 2.6720 |
| 04/20/2026 17:23 | 1899 | 2.6720 |
| 04/20/2026 17:23 | 1490 | 2.6720 |
| 04/20/2026 17:23 | 2730 | 2.6720 |
| 04/20/2026 17:23 | 1899 | 2.6720 |
| 04/20/2026 17:23 | 2425 | 2.6740 |
| 04/20/2026 17:23 | 91 | 2.6760 |
| 04/20/2026 17:23 | 1192 | 2.6760 |
| 04/20/2026 17:23 | 693 | 2.6750 |
| 04/20/2026 17:23 | 1500 | 2.6740 |
| 04/20/2026 17:23 | 1192 | 2.6740 |
| 04/20/2026 17:23 | 446 | 2.6730 |
| 04/20/2026 17:23 | 1898 | 2.6730 |
| 04/20/2026 17:23 | 981 | 2.6730 |
| 04/20/2026 17:23 | 1400 | 2.6730 |
| 04/20/2026 17:23 | 1192 | 2.6730 |
| 04/20/2026 17:23 | 2730 | 2.6740 |
| 04/20/2026 17:23 | 157 | 2.6740 |
| 04/20/2026 17:23 | 1600 | 2.6740 |
| 04/20/2026 17:23 | 908 | 2.6740 |
| 04/20/2026 17:23 | 1680 | 2.6750 |
| 04/20/2026 17:23 | 1218 | 2.6760 |
| 04/20/2026 17:23 | 3299 | 2.6760 |
| 04/20/2026 17:23 | 484 | 2.6760 |
| 04/20/2026 17:23 | 569 | 2.6760 |
| 04/20/2026 17:22 | 1192 | 2.6780 |
| 04/20/2026 17:22 | 109 | 2.6780 |
| 04/20/2026 17:22 | 386 | 2.6780 |
| 04/20/2026 17:22 | 812 | 2.6780 |
| 04/20/2026 17:22 | 169 | 2.6770 |
| 04/20/2026 17:22 | 16 | 2.6770 |
| 04/20/2026 17:22 | 1792 | 2.6770 |
| 04/20/2026 17:22 | 641 | 2.6770 |
| 04/20/2026 17:22 | 1297 | 2.6760 |
| 04/20/2026 17:22 | 120 | 2.6760 |
| 04/20/2026 17:22 | 57 | 2.6760 |
| 04/20/2026 17:22 | 495 | 2.6760 |
| 04/20/2026 17:22 | 896 | 2.6750 |
| 04/20/2026 17:22 | 890 | 2.6750 |
| 04/20/2026 17:22 | 18 | 2.6750 |
| 04/20/2026 17:22 | 112 | 2.6750 |
| 04/20/2026 17:22 | 1536 | 2.6750 |
| 04/20/2026 17:22 | 53 | 2.6740 |
| 04/20/2026 17:22 | 684 | 2.6740 |
| 04/20/2026 17:22 | 129 | 2.6740 |
| 04/20/2026 17:21 | 1785 | 2.6730 |
| 04/20/2026 17:21 | 1192 | 2.6730 |
| 04/20/2026 17:21 | 71 | 2.6730 |
| 04/20/2026 17:21 | 1400 | 2.6730 |
| 04/20/2026 17:21 | 1192 | 2.6730 |
| 04/20/2026 17:21 | 4463 | 2.67278 |
| 04/20/2026 17:21 | 18610 | 2.6730 |
| 04/20/2026 17:21 | 2371 | 2.6720 |
| 04/20/2026 17:21 | 1898 | 2.6710 |
| 04/20/2026 17:21 | 458 | 2.6720 |
| 04/20/2026 17:21 | 1000 | 2.6720 |
| 04/20/2026 17:21 | 1899 | 2.6720 |
| 04/20/2026 17:21 | 424 | 2.6710 |
| 04/20/2026 17:21 | 50 | 2.66882 |
| 04/20/2026 17:21 | 1000 | 2.6730 |
| 04/20/2026 17:21 | 253 | 2.6730 |
| 04/20/2026 17:21 | 319 | 2.6730 |
| 04/20/2026 17:21 | 599 | 2.6730 |
| 04/20/2026 17:21 | 1000 | 2.6720 |
| 04/20/2026 17:21 | 181 | 2.6720 |
| 04/20/2026 17:21 | 27 | 2.6720 |
| 04/20/2026 17:21 | 1238 | 2.6720 |
| 04/20/2026 17:21 | 491 | 2.6720 |
| 04/20/2026 17:21 | 1899 | 2.6720 |
| 04/20/2026 17:21 | 259 | 2.6720 |
| 04/20/2026 17:21 | 1192 | 2.6710 |
| 04/20/2026 17:21 | 1192 | 2.6710 |
| 04/20/2026 17:21 | 662 | 2.6710 |
| 04/20/2026 17:21 | 118 | 2.6710 |
| 04/20/2026 17:21 | 1064 | 2.6710 |
| 04/20/2026 17:21 | 113 | 2.6700 |
| 04/20/2026 17:21 | 722 | 2.6700 |
| 04/20/2026 17:21 | 870 | 2.6700 |
| 04/20/2026 17:21 | 578 | 2.6700 |
| 04/20/2026 17:21 | 1405 | 2.6700 |
| 04/20/2026 17:21 | 168 | 2.6700 |
| 04/20/2026 17:21 | 2608 | 2.6686 |
| 04/20/2026 17:21 | 667 | 2.6690 |
| 04/20/2026 17:21 | 25 | 2.6690 |
| 04/20/2026 17:21 | 874 | 2.6680 |
| 04/20/2026 17:21 | 1192 | 2.6680 |
| 04/20/2026 17:20 | 902 | 2.6690 |
| 04/20/2026 17:20 | 260 | 2.6690 |
| 04/20/2026 17:20 | 682 | 2.6690 |
| 04/20/2026 17:20 | 1192 | 2.6690 |
| 04/20/2026 17:20 | 867 | 2.6690 |
| 04/20/2026 17:20 | 346 | 2.6690 |
| 04/20/2026 17:20 | 428 | 2.6690 |
| 04/20/2026 17:20 | 918 | 2.6690 |
| 04/20/2026 17:20 | 980 | 2.6690 |
| 04/20/2026 17:20 | 1380 | 2.6670 |
| 04/20/2026 17:20 | 25 | 2.6680 |
| 04/20/2026 17:20 | 38 | 2.6670 |
| 04/20/2026 17:20 | 1000 | 2.6670 |
| 04/20/2026 17:20 | 1192 | 2.6670 |
| 04/20/2026 17:20 | 896 | 2.6670 |
| 04/20/2026 17:20 | 299 | 2.6670 |
| 04/20/2026 17:20 | 50 | 2.6690 |
| 04/20/2026 17:20 | 834 | 2.6680 |
| 04/20/2026 17:20 | 210 | 2.66954 |
| 04/20/2026 17:20 | 20 | 2.6700 |
| 04/20/2026 17:20 | 861 | 2.6690 |
| 04/20/2026 17:20 | 863 | 2.6690 |
| 04/20/2026 17:20 | 1192 | 2.6690 |
| 04/20/2026 17:20 | 1862 | 2.6696 |
| 04/20/2026 17:20 | 1000 | 2.6706 |
| 04/20/2026 17:19 | 669 | 2.6696 |
| 04/20/2026 17:19 | 50 | 2.6700 |
| 04/20/2026 17:19 | 50 | 2.6700 |
| 04/20/2026 17:19 | 879 | 2.6690 |
| 04/20/2026 17:19 | 1300 | 2.6690 |
| 04/20/2026 17:19 | 916 | 2.6700 |
| 04/20/2026 17:19 | 1192 | 2.6700 |
| 04/20/2026 17:19 | 100 | 2.6700 |
| 04/20/2026 17:19 | 19 | 2.6700 |
| 04/20/2026 17:19 | 870 | 2.6700 |
| 04/20/2026 17:19 | 1378 | 2.6700 |
| 04/20/2026 17:19 | 2795 | 2.6700 |
| 04/20/2026 17:19 | 188 | 2.6700 |
| 04/20/2026 17:19 | 2233 | 2.67178 |
| 04/20/2026 17:19 | 14 | 2.6720 |
| 04/20/2026 17:18 | 110 | 2.67182 |
| 04/20/2026 17:18 | 3 | 2.6720 |
| 04/20/2026 17:18 | 111 | 2.6720 |
| 04/20/2026 17:18 | 794 | 2.6710 |
| 04/20/2026 17:18 | 1192 | 2.6720 |
| 04/20/2026 17:18 | 100 | 2.6730 |
| 04/20/2026 17:18 | 1252 | 2.6720 |
| 04/20/2026 17:18 | 200 | 2.6717 |
| 04/20/2026 17:18 | 437 | 2.6710 |
| 04/20/2026 17:18 | 1522 | 2.6720 |
| 04/20/2026 17:18 | 1192 | 2.6720 |
| 04/20/2026 17:18 | 1500 | 2.6710 |
| 04/20/2026 17:18 | 246 | 2.6710 |
| 04/20/2026 17:17 | 1115 | 2.67178 |
| 04/20/2026 17:17 | 9429 | 2.6733 |
| 04/20/2026 17:17 | 74 | 2.6730 |
| 04/20/2026 17:17 | 0 | 2.6730 |
| 04/20/2026 17:17 | 370 | 2.67282 |
| 04/20/2026 17:17 | 1817 | 2.6740 |
| 04/20/2026 17:17 | 1400 | 2.6740 |
| 04/20/2026 17:17 | 10 | 2.6760 |
| 04/20/2026 17:16 | 50 | 2.67282 |
| 04/20/2026 17:16 | 10 | 2.6750 |
| 04/20/2026 17:16 | 267 | 2.6750 |
| 04/20/2026 17:16 | 787 | 2.6750 |
| 04/20/2026 17:16 | 177 | 2.6740 |
| 04/20/2026 17:16 | 830 | 2.6740 |
| 04/20/2026 17:16 | 102 | 2.6740 |
| 04/20/2026 17:16 | 146 | 2.6740 |
| 04/20/2026 17:16 | 150 | 2.6740 |
| 04/20/2026 17:16 | 400 | 2.6730 |
| 04/20/2026 17:16 | 10000 | 2.6730 |
| 04/20/2026 17:16 | 966 | 2.6730 |
| 04/20/2026 17:16 | 275 | 2.6730 |
| 04/20/2026 17:16 | 144 | 2.6730 |
| 04/20/2026 17:16 | 16 | 2.6730 |
| 04/20/2026 17:16 | 857 | 2.6730 |
| 04/20/2026 17:16 | 0 | 2.6720 |
| 04/20/2026 17:16 | 654 | 2.6730 |
| 04/20/2026 17:16 | 1898 | 2.6730 |
| 04/20/2026 17:16 | 1563 | 2.6730 |
| 04/20/2026 17:16 | 654 | 2.6730 |
| 04/20/2026 17:16 | 3622 | 2.6710 |
| 04/20/2026 17:16 | 1898 | 2.6710 |
| 04/20/2026 17:16 | 805 | 2.6720 |
| 04/20/2026 17:16 | 1700 | 2.6720 |
| 04/20/2026 17:16 | 303 | 2.6720 |
| 04/20/2026 17:16 | 1192 | 2.6720 |
| 04/20/2026 17:16 | 1899 | 2.6720 |
| 04/20/2026 17:15 | 1725 | 2.6740 |
| 04/20/2026 17:15 | 281 | 2.6740 |
| 04/20/2026 17:15 | 30 | 2.6750 |
| 04/20/2026 17:15 | 298 | 2.6745 |
| 04/20/2026 17:15 | 71 | 2.6740 |
| 04/20/2026 17:15 | 210 | 2.6740 |
| 04/20/2026 17:15 | 20 | 2.6750 |
| 04/20/2026 17:15 | 56 | 2.6750 |
| 04/20/2026 17:15 | 50 | 2.6750 |
| 04/20/2026 17:15 | 100 | 2.67593 |
| 04/20/2026 17:15 | 5 | 2.6760 |
| 04/20/2026 17:15 | 50 | 2.6760 |
| 04/20/2026 17:14 | 25000 | 2.6760 |
| 04/20/2026 17:14 | 2786 | 2.6780 |
| 04/20/2026 17:14 | 92 | 2.6800 |
| 04/20/2026 17:14 | 131 | 2.6800 |
| 04/20/2026 17:14 | 379 | 2.6800 |
| 04/20/2026 17:14 | 1192 | 2.6800 |
| 04/20/2026 17:14 | 101 | 2.6800 |
| 04/20/2026 17:14 | 15 | 2.6800 |
| 04/20/2026 17:14 | 1112 | 2.6792 |
| 04/20/2026 17:13 | 652 | 2.67946 |
| 04/20/2026 17:13 | 5 | 2.6800 |
| 04/20/2026 17:13 | 734 | 2.6800 |
| 04/20/2026 17:13 | 65 | 2.6800 |
| 04/20/2026 17:13 | 1587 | 2.6800 |
| 04/20/2026 17:13 | 397 | 2.6810 |
| 04/20/2026 17:13 | 0 | 2.6820 |
| 04/20/2026 17:13 | 1643 | 2.6810 |
| 04/20/2026 17:13 | 153 | 2.6810 |
| 04/20/2026 17:13 | 600 | 2.6810 |
| 04/20/2026 17:13 | 1192 | 2.6810 |
| 04/20/2026 17:13 | 1000 | 2.6800 |
| 04/20/2026 17:13 | 572 | 2.6800 |
| 04/20/2026 17:13 | 150 | 2.6800 |
| 04/20/2026 17:13 | 126 | 2.6800 |
| 04/20/2026 17:13 | 174 | 2.6800 |
| 04/20/2026 17:12 | 265 | 2.6790 |
| 04/20/2026 17:12 | 3980 | 2.67991 |
| 04/20/2026 17:12 | 9 | 2.6800 |
| 04/20/2026 17:12 | 583 | 2.6790 |
| 04/20/2026 17:12 | 228 | 2.6790 |
| 04/20/2026 17:12 | 685 | 2.6800 |
| 04/20/2026 17:12 | 1192 | 2.6800 |
| 04/20/2026 17:11 | 37 | 2.6820 |
| 04/20/2026 17:11 | 1 | 2.6800 |
| 04/20/2026 17:11 | 2000 | 2.6808 |
| 04/20/2026 17:10 | 477 | 2.6810 |
| 04/20/2026 17:10 | 116 | 2.6810 |
| 04/20/2026 17:10 | 565 | 2.6810 |
| 04/20/2026 17:10 | 588 | 2.6810 |
| 04/20/2026 17:10 | 193 | 2.6810 |
| 04/20/2026 17:10 | 362 | 2.6800 |
| 04/20/2026 17:10 | 830 | 2.6800 |
| 04/20/2026 17:10 | 795 | 2.6800 |
| 04/20/2026 17:10 | 4 | 2.6800 |
| 04/20/2026 17:10 | 96 | 2.6800 |
| 04/20/2026 17:10 | 240 | 2.6770 |
| 04/20/2026 17:10 | 200 | 2.6770 |
| 04/20/2026 17:10 | 560 | 2.6770 |
| 04/20/2026 17:10 | 989 | 2.6770 |
| 04/20/2026 17:10 | 440 | 2.6770 |
| 04/20/2026 17:10 | 560 | 2.6770 |
| 04/20/2026 17:10 | 940 | 2.6770 |
| 04/20/2026 17:10 | 252 | 2.6770 |
| 04/20/2026 17:10 | 5000 | 2.6770 |
| 04/20/2026 17:10 | 1183 | 2.6780 |
| 04/20/2026 17:10 | 989 | 2.6780 |
| 04/20/2026 17:10 | 1192 | 2.6780 |
| 04/20/2026 17:10 | 1192 | 2.6780 |
| 04/20/2026 17:10 | 830 | 2.6780 |
| 04/20/2026 17:10 | 321 | 2.6780 |
| 04/20/2026 17:10 | 1290 | 2.6790 |
| 04/20/2026 17:09 | 0 | 2.6800 |
| 04/20/2026 17:09 | 554 | 2.6796 |
| 04/20/2026 17:09 | 1765 | 2.6800 |
| 04/20/2026 17:09 | 1 | 2.6800 |
| 04/20/2026 17:09 | 1192 | 2.6800 |
| 04/20/2026 17:09 | 1192 | 2.6800 |
| 04/20/2026 17:09 | 5 | 2.6800 |
| 04/20/2026 17:09 | 7419 | 2.6820 |
| 04/20/2026 17:09 | 1 | 2.6810 |
| 04/20/2026 17:08 | 1000 | 2.6820 |
| 04/20/2026 17:08 | 1192 | 2.6820 |
| 04/20/2026 17:08 | 1934 | 2.6810 |
| 04/20/2026 17:08 | 522 | 2.6810 |
| 04/20/2026 17:08 | 1898 | 2.6810 |
| 04/20/2026 17:08 | 71 | 2.6810 |
| 04/20/2026 17:08 | 830 | 2.6820 |
| 04/20/2026 17:08 | 1000 | 2.6820 |
| 04/20/2026 17:08 | 131 | 2.6820 |
| 04/20/2026 17:08 | 781 | 2.6820 |
| 04/20/2026 17:08 | 226 | 2.6820 |
| 04/20/2026 17:08 | 672 | 2.6820 |
| 04/20/2026 17:08 | 61 | 2.6810 |
| 04/20/2026 17:08 | 1192 | 2.6810 |
| 04/20/2026 17:08 | 1192 | 2.6800 |
| 04/20/2026 17:08 | 14 | 2.6800 |
| 04/20/2026 17:08 | 618 | 2.6795 |
| 04/20/2026 17:08 | 97 | 2.6800 |
| 04/20/2026 17:08 | 770 | 2.6800 |
| 04/20/2026 17:08 | 96 | 2.6800 |
| 04/20/2026 17:08 | 223 | 2.6790 |
| 04/20/2026 17:07 | 500 | 2.6782 |
| 04/20/2026 17:07 | 458 | 2.6790 |
| 04/20/2026 17:07 | 1894 | 2.6790 |
| 04/20/2026 17:07 | 670 | 2.6810 |
| 04/20/2026 17:06 | 224 | 2.6810 |
| 04/20/2026 17:06 | 96 | 2.6810 |
| 04/20/2026 17:06 | 852 | 2.6810 |
| 04/20/2026 17:06 | 1875 | 2.6810 |
| 04/20/2026 17:06 | 612 | 2.6810 |
| 04/20/2026 17:06 | 1899 | 2.6800 |
| 04/20/2026 17:06 | 5 | 2.6810 |
| 04/20/2026 17:06 | 434 | 2.6800 |
| 04/20/2026 17:06 | 254 | 2.6800 |
| 04/20/2026 17:06 | 540 | 2.6810 |
| 04/20/2026 17:06 | 1260 | 2.6810 |
| 04/20/2026 17:06 | 613 | 2.6810 |
| 04/20/2026 17:05 | 1129 | 2.6810 |
| 04/20/2026 17:05 | 71 | 2.6820 |
| 04/20/2026 17:05 | 1695 | 2.6820 |
| 04/20/2026 17:05 | 2048 | 2.6810 |
| 04/20/2026 17:05 | 100 | 2.6822 |
| 04/20/2026 17:04 | 2 | 2.6830 |
| 04/20/2026 17:04 | 185 | 2.6830 |
| 04/20/2026 17:04 | 32 | 2.6820 |
| 04/20/2026 17:04 | 94 | 2.6820 |
| 04/20/2026 17:03 | 285 | 2.6830 |
| 04/20/2026 17:03 | 828 | 2.6830 |
| 04/20/2026 17:03 | 759 | 2.6830 |
| 04/20/2026 17:03 | 568 | 2.6840 |
| 04/20/2026 17:03 | 115 | 2.6850 |
| 04/20/2026 17:03 | 1898 | 2.6850 |
| 04/20/2026 17:03 | 1676 | 2.6840 |
| 04/20/2026 17:03 | 1816 | 2.6850 |
| 04/20/2026 17:03 | 82 | 2.6850 |
| 04/20/2026 17:03 | 53 | 2.6850 |
| 04/20/2026 17:03 | 159 | 2.6850 |
| 04/20/2026 17:02 | 79 | 2.6860 |
| 04/20/2026 17:02 | 18 | 2.6860 |
| 04/20/2026 17:02 | 1898 | 2.6850 |
| 04/20/2026 17:01 | 1000 | 2.6840 |
| 04/20/2026 17:01 | 1192 | 2.6840 |
| 04/20/2026 17:01 | 1192 | 2.6840 |
| 04/20/2026 17:01 | 1899 | 2.6840 |
| 04/20/2026 17:01 | 2500 | 2.6850 |
| 04/20/2026 17:01 | 1907 | 2.6850 |
| 04/20/2026 17:01 | 408 | 2.6870 |
| 04/20/2026 17:01 | 614 | 2.6870 |
| 04/20/2026 17:01 | 86 | 2.6860 |
| 04/20/2026 17:01 | 236 | 2.6860 |
| 04/20/2026 17:01 | 102 | 2.6850 |
| 04/20/2026 17:00 | 2938 | 2.6840 |
| 04/20/2026 17:00 | 8063 | 2.6840 |
| 04/20/2026 17:00 | 8063 | 2.6840 |
| 04/20/2026 17:00 | 8063 | 2.6840 |
| 04/20/2026 17:00 | 1899 | 2.6840 |
| 04/20/2026 17:00 | 614 | 2.6840 |
| 04/20/2026 17:00 | 305 | 2.6840 |
| 04/20/2026 17:00 | 1400 | 2.6840 |
| 04/20/2026 17:00 | 1192 | 2.6840 |
| 04/20/2026 17:00 | 654 | 2.6830 |
| 04/20/2026 17:00 | 1953 | 2.6830 |
| 04/20/2026 17:00 | 1000 | 2.6850 |
| 04/20/2026 17:00 | 1898 | 2.6850 |
| 04/20/2026 17:00 | 134 | 2.6850 |
| 04/20/2026 17:00 | 122 | 2.6850 |
| 04/20/2026 17:00 | 812 | 2.6850 |
| 04/20/2026 16:59 | 1 | 2.6850 |
| 04/20/2026 16:59 | 205 | 2.6840 |
| 04/20/2026 16:59 | 561 | 2.6840 |
| 04/20/2026 16:59 | 1422 | 2.6830 |
| 04/20/2026 16:59 | 1452 | 2.6830 |
| 04/20/2026 16:59 | 1898 | 2.6830 |
| 04/20/2026 16:59 | 110 | 2.6820 |
| 04/20/2026 16:59 | 208 | 2.6820 |
| 04/20/2026 16:59 | 62 | 2.6810 |
| 04/20/2026 16:59 | 1192 | 2.6810 |
| 04/20/2026 16:59 | 271 | 2.6810 |
| 04/20/2026 16:59 | 150 | 2.6810 |
| 04/20/2026 16:59 | 119 | 2.6800 |
| 04/20/2026 16:59 | 1779 | 2.6800 |
| 04/20/2026 16:59 | 185 | 2.6790 |
| 04/20/2026 16:59 | 1898 | 2.6790 |
| 04/20/2026 16:59 | 1192 | 2.6790 |
| 04/20/2026 16:59 | 1899 | 2.6780 |
| 04/20/2026 16:59 | 1192 | 2.6780 |
| 04/20/2026 16:59 | 25 | 2.6780 |
| 04/20/2026 16:59 | 50 | 2.6770 |
| 04/20/2026 16:59 | 1095 | 2.6760 |
| 04/20/2026 16:59 | 1192 | 2.6760 |
| 04/20/2026 16:59 | 141 | 2.6770 |
| 04/20/2026 16:59 | 559 | 2.6770 |
| 04/20/2026 16:59 | 140 | 2.6770 |
| 04/20/2026 16:59 | 141 | 2.6760 |
| 04/20/2026 16:59 | 200 | 2.6760 |
| 04/20/2026 16:58 | 5 | 2.6770 |
| 04/20/2026 16:58 | 0 | 2.6780 |
| 04/20/2026 16:58 | 25 | 2.6790 |
| 04/20/2026 16:58 | 5 | 2.6790 |
| 04/20/2026 16:58 | 657 | 2.6780 |
| 04/20/2026 16:57 | 285 | 2.6790 |
| 04/20/2026 16:57 | 1919 | 2.6790 |
| 04/20/2026 16:57 | 4 | 2.6790 |
| 04/20/2026 16:56 | 1899 | 2.6800 |
| 04/20/2026 16:56 | 1 | 2.6800 |
| 04/20/2026 16:56 | 1899 | 2.6800 |
| 04/20/2026 16:56 | 1977 | 2.6800 |
| 04/20/2026 16:56 | 1865 | 2.6802 |
| 04/20/2026 16:56 | 1000 | 2.67984 |
| 04/20/2026 16:56 | 1000 | 2.6796 |
| 04/20/2026 16:56 | 4 | 2.6800 |
| 04/20/2026 16:55 | 428 | 2.6800 |
| 04/20/2026 16:55 | 1300 | 2.6800 |
| 04/20/2026 16:55 | 1 | 2.6800 |
| 04/20/2026 16:54 | 47 | 2.6810 |
| 04/20/2026 16:54 | 112 | 2.6810 |
| 04/20/2026 16:54 | 1790 | 2.6810 |
| 04/20/2026 16:54 | 445 | 2.6810 |
| 04/20/2026 16:54 | 610 | 2.6810 |
| 04/20/2026 16:54 | 126 | 2.6800 |
| 04/20/2026 16:54 | 743 | 2.6780 |
| 04/20/2026 16:54 | 1682 | 2.6780 |
| 04/20/2026 16:54 | 1192 | 2.6780 |
| 04/20/2026 16:54 | 1364 | 2.6790 |
| 04/20/2026 16:54 | 1192 | 2.6790 |
| 04/20/2026 16:54 | 516 | 2.6800 |
| 04/20/2026 16:54 | 718 | 2.6790 |
| 04/20/2026 16:54 | 1192 | 2.6780 |
| 04/20/2026 16:54 | 684 | 2.6790 |
| 04/20/2026 16:54 | 1900 | 2.6790 |
| 04/20/2026 16:54 | 111 | 2.6790 |
| 04/20/2026 16:54 | 262 | 2.6790 |
| 04/20/2026 16:54 | 31 | 2.6790 |
| 04/20/2026 16:54 | 1207 | 2.6780 |
| 04/20/2026 16:54 | 66 | 2.6780 |
| 04/20/2026 16:54 | 117 | 2.6770 |
| 04/20/2026 16:54 | 234 | 2.6770 |
| 04/20/2026 16:54 | 144 | 2.6770 |
| 04/20/2026 16:54 | 71 | 2.6760 |
| 04/20/2026 16:54 | 156 | 2.6760 |
| 04/20/2026 16:53 | 1000 | 2.6752 |
| 04/20/2026 16:53 | 100 | 2.6760 |
| 04/20/2026 16:53 | 846 | 2.6750 |
| 04/20/2026 16:53 | 156 | 2.6750 |
| 04/20/2026 16:53 | 522 | 2.6750 |
| 04/20/2026 16:53 | 1899 | 2.6760 |
| 04/20/2026 16:53 | 1 | 2.6760 |
| 04/20/2026 16:52 | 10000 | 2.67687 |
| 04/20/2026 16:52 | 10 | 2.6770 |
| 04/20/2026 16:52 | 100 | 2.6760 |
| 04/20/2026 16:52 | 37 | 2.6760 |
| 04/20/2026 16:52 | 132 | 2.6770 |
| 04/20/2026 16:52 | 110 | 2.6770 |
| 04/20/2026 16:52 | 587 | 2.6770 |
| 04/20/2026 16:52 | 106 | 2.6760 |
| 04/20/2026 16:52 | 352 | 2.6760 |
| 04/20/2026 16:52 | 25 | 2.6760 |
| 04/20/2026 16:52 | 18 | 2.6760 |
| 04/20/2026 16:52 | 900 | 2.6750 |
| 04/20/2026 16:52 | 1898 | 2.6750 |
| 04/20/2026 16:51 | 869 | 2.6760 |
| 04/20/2026 16:51 | 1899 | 2.6760 |
| 04/20/2026 16:51 | 1192 | 2.6760 |
| 04/20/2026 16:51 | 1898 | 2.6750 |
| 04/20/2026 16:51 | 229 | 2.6740 |
| 04/20/2026 16:51 | 117 | 2.6740 |
| 04/20/2026 16:51 | 1859 | 2.6738 |
| 04/20/2026 16:51 | 1898 | 2.6730 |
| 04/20/2026 16:51 | 1192 | 2.6730 |
| 04/20/2026 16:51 | 273 | 2.6730 |
| 04/20/2026 16:51 | 793 | 2.6710 |
| 04/20/2026 16:51 | 773 | 2.6710 |
| 04/20/2026 16:51 | 1898 | 2.6710 |
| 04/20/2026 16:51 | 1898 | 2.6730 |
| 04/20/2026 16:51 | 1899 | 2.6720 |
| 04/20/2026 16:51 | 292 | 2.6720 |
| 04/20/2026 16:51 | 1899 | 2.6700 |
| 04/20/2026 16:51 | 199 | 2.6700 |
| 04/20/2026 16:51 | 7 | 2.6700 |
| 04/20/2026 16:51 | 900 | 2.6690 |
| 04/20/2026 16:51 | 1898 | 2.6690 |
| 04/20/2026 16:51 | 900 | 2.6710 |
| 04/20/2026 16:51 | 728 | 2.6710 |
| 04/20/2026 16:51 | 1021 | 2.6710 |
| 04/20/2026 16:51 | 148 | 2.67283 |
| 04/20/2026 16:51 | 1192 | 2.6740 |
| 04/20/2026 16:51 | 301 | 2.6740 |
| 04/20/2026 16:51 | 1192 | 2.6730 |
| 04/20/2026 16:51 | 900 | 2.6730 |
| 04/20/2026 16:51 | 1898 | 2.6730 |
| 04/20/2026 16:51 | 397 | 2.67369 |
| 04/20/2026 16:51 | 1400 | 2.6740 |
| 04/20/2026 16:51 | 66 | 2.6740 |
| 04/20/2026 16:51 | 259 | 2.6730 |
| 04/20/2026 16:51 | 101 | 2.6730 |
| 04/20/2026 16:51 | 1 | 2.6730 |
| 04/20/2026 16:51 | 1335 | 2.6710 |
| 04/20/2026 16:51 | 382 | 2.6710 |
| 04/20/2026 16:51 | 1066 | 2.6710 |
| 04/20/2026 16:51 | 1192 | 2.6710 |
| 04/20/2026 16:51 | 2920 | 2.6720 |
| 04/20/2026 16:51 | 1564 | 2.6730 |
| 04/20/2026 16:51 | 723 | 2.6740 |
| 04/20/2026 16:51 | 1400 | 2.6740 |
| 04/20/2026 16:51 | 589 | 2.6750 |
| 04/20/2026 16:51 | 1192 | 2.6760 |
| 04/20/2026 16:51 | 673 | 2.6750 |
| 04/20/2026 16:51 | 196 | 2.6750 |
| 04/20/2026 16:51 | 90 | 2.6760 |
| 04/20/2026 16:51 | 1899 | 2.6760 |
| 04/20/2026 16:51 | 1192 | 2.6750 |
| 04/20/2026 16:51 | 1144 | 2.6750 |
| 04/20/2026 16:51 | 0 | 2.6750 |
| 04/20/2026 16:51 | 10 | 2.6780 |
| 04/20/2026 16:51 | 2920 | 2.6770 |
| 04/20/2026 16:51 | 200 | 2.6800 |
| 04/20/2026 16:51 | 1 | 2.6800 |
| 04/20/2026 16:51 | 1 | 2.6800 |
| 04/20/2026 16:51 | 1 | 2.6800 |
| 04/20/2026 16:51 | 38 | 2.6800 |
| 04/20/2026 16:51 | 704 | 2.6800 |
| 04/20/2026 16:51 | 147 | 2.6810 |
| 04/20/2026 16:51 | 122 | 2.6810 |
| 04/20/2026 16:51 | 344 | 2.6810 |
| 04/20/2026 16:51 | 1326 | 2.6810 |
| 04/20/2026 16:51 | 1266 | 2.6800 |
| 04/20/2026 16:51 | 669 | 2.6810 |
| 04/20/2026 16:51 | 1 | 2.6830 |
| 04/20/2026 16:51 | 1192 | 2.6820 |
| 04/20/2026 16:51 | 1700 | 2.6820 |
| 04/20/2026 16:51 | 694 | 2.6830 |
| 04/20/2026 16:51 | 1898 | 2.6830 |
| 04/20/2026 16:51 | 1192 | 2.6830 |
| 04/20/2026 16:51 | 153 | 2.6850 |
| 04/20/2026 16:51 | 1192 | 2.6840 |
| 04/20/2026 16:51 | 1500 | 2.6840 |
| 04/20/2026 16:51 | 876 | 2.6840 |
| 04/20/2026 16:51 | 446 | 2.6850 |
| 04/20/2026 16:51 | 719 | 2.6870 |
| 04/20/2026 16:51 | 1473 | 2.6870 |
| 04/20/2026 16:51 | 50 | 2.6880 |
| 04/20/2026 16:51 | 18 | 2.6880 |
| 04/20/2026 16:51 | 8 | 2.6880 |
| 04/20/2026 16:51 | 1700 | 2.6880 |
| 04/20/2026 16:51 | 746 | 2.6880 |
| 04/20/2026 16:51 | 137 | 2.6880 |
| 04/20/2026 16:51 | 572 | 2.6880 |
| 04/20/2026 16:51 | 1889 | 2.6880 |
| 04/20/2026 16:51 | 106 | 2.6890 |
| 04/20/2026 16:51 | 742 | 2.6890 |
| 04/20/2026 16:50 | 895 | 2.6905 |
| 04/20/2026 16:50 | 137 | 2.6910 |
| 04/20/2026 16:50 | 250 | 2.6900 |
| 04/20/2026 16:50 | 850 | 2.6900 |
| 04/20/2026 16:49 | 1859 | 2.6896 |
| 04/20/2026 16:49 | 1 | 2.6900 |
| 04/20/2026 16:49 | 929 | 2.6892 |
| 04/20/2026 16:49 | 100 | 2.6900 |
| 04/20/2026 16:49 | 1 | 2.6900 |
| 04/20/2026 16:49 | 7 | 2.6900 |
| 04/20/2026 16:49 | 100 | 2.6900 |
| 04/20/2026 16:49 | 75 | 2.6900 |
| 04/20/2026 16:49 | 5 | 2.6900 |
| 04/20/2026 16:49 | 200 | 2.6900 |
| 04/20/2026 16:49 | 50 | 2.6900 |
| 04/20/2026 16:49 | 5000 | 2.6900 |
| 04/20/2026 16:49 | 102 | 2.6900 |
| 04/20/2026 16:49 | 1700 | 2.6910 |
| 04/20/2026 16:49 | 151 | 2.6920 |
| 04/20/2026 16:49 | 1093 | 2.6920 |
| 04/20/2026 16:48 | 30 | 2.6930 |
| 04/20/2026 16:48 | 750 | 2.6922 |
| 04/20/2026 16:47 | 20 | 2.6930 |
| 04/20/2026 16:47 | 642 | 2.6920 |
| 04/20/2026 16:47 | 973 | 2.6920 |
| 04/20/2026 16:47 | 427 | 2.6920 |
| 04/20/2026 16:47 | 1898 | 2.6920 |
| 04/20/2026 16:47 | 2689 | 2.6930 |
| 04/20/2026 16:47 | 1260 | 2.6930 |
| 04/20/2026 16:47 | 1214 | 2.6930 |
| 04/20/2026 16:47 | 20 | 2.6960 |
| 04/20/2026 16:47 | 316 | 2.6980 |
| 04/20/2026 16:47 | 2605 | 2.6970 |
| 04/20/2026 16:47 | 1898 | 2.6970 |
| 04/20/2026 16:47 | 2056 | 2.6990 |
| 04/20/2026 16:47 | 435 | 2.6990 |
| 04/20/2026 16:47 | 99 | 2.6990 |
| 04/20/2026 16:47 | 21 | 2.6990 |
| 04/20/2026 16:47 | 830 | 2.6990 |
| 04/20/2026 16:47 | 697 | 2.6980 |
| 04/20/2026 16:47 | 365 | 2.6980 |
| 04/20/2026 16:47 | 185 | 2.6980 |
| 04/20/2026 16:47 | 162 | 2.6980 |
| 04/20/2026 16:47 | 572 | 2.6970 |
| 04/20/2026 16:46 | 1325 | 2.6980 |
| 04/20/2026 16:46 | 429 | 2.6970 |
| 04/20/2026 16:46 | 164 | 2.6970 |
| 04/20/2026 16:46 | 2089 | 2.6970 |
| 04/20/2026 16:46 | 1 | 2.6970 |
| 04/20/2026 16:46 | 21 | 2.6970 |
| 04/20/2026 16:46 | 164 | 2.6970 |
| 04/20/2026 16:46 | 30 | 2.6990 |
| 04/20/2026 16:46 | 657 | 2.6990 |
| 04/20/2026 16:46 | 168 | 2.6980 |
| 04/20/2026 16:45 | 2027 | 2.6980 |
| 04/20/2026 16:45 | 5 | 2.6990 |
| 04/20/2026 16:45 | 335 | 2.6990 |
| 04/20/2026 16:45 | 690 | 2.6990 |
| 04/20/2026 16:45 | 508 | 2.6990 |
| 04/20/2026 16:45 | 508 | 2.6990 |
| 04/20/2026 16:45 | 98 | 2.6990 |
| 04/20/2026 16:45 | 141 | 2.6990 |
| 04/20/2026 16:45 | 750 | 2.6990 |
| 04/20/2026 16:45 | 883 | 2.6990 |
| 04/20/2026 16:45 | 432 | 2.6980 |
| 04/20/2026 16:44 | 949 | 2.6980 |
| 04/20/2026 16:44 | 2 | 2.6980 |
| 04/20/2026 16:44 | 326 | 2.6980 |
| 04/20/2026 16:44 | 432 | 2.6980 |
| 04/20/2026 16:44 | 432 | 2.6980 |
| 04/20/2026 16:44 | 543 | 2.6980 |
| 04/20/2026 16:44 | 407 | 2.6980 |
| 04/20/2026 16:44 | 222 | 2.6980 |
| 04/20/2026 16:44 | 27 | 2.6980 |
| 04/20/2026 16:44 | 148 | 2.6980 |
| 04/20/2026 16:44 | 1322 | 2.6980 |
| 04/20/2026 16:44 | 880 | 2.6980 |
| 04/20/2026 16:44 | 507 | 2.6980 |
| 04/20/2026 16:44 | 13 | 2.6980 |
| 04/20/2026 16:44 | 92 | 2.6980 |
| 04/20/2026 16:44 | 14 | 2.6980 |
| 04/20/2026 16:43 | 5 | 2.6980 |
| 04/20/2026 16:43 | 649 | 2.6970 |
| 04/20/2026 16:43 | 1192 | 2.6970 |
| 04/20/2026 16:43 | 79 | 2.6970 |
| 04/20/2026 16:43 | 600 | 2.6970 |
| 04/20/2026 16:43 | 679 | 2.6970 |
| 04/20/2026 16:43 | 650 | 2.6970 |
| 04/20/2026 16:43 | 679 | 2.6970 |
| 04/20/2026 16:43 | 131 | 2.6970 |
| 04/20/2026 16:43 | 553 | 2.6970 |
| 04/20/2026 16:43 | 700 | 2.6970 |
| 04/20/2026 16:43 | 113 | 2.6970 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 563 | 2.6960 |
| 04/20/2026 16:43 | 563 | 2.6960 |
| 04/20/2026 16:43 | 241 | 2.6960 |
| 04/20/2026 16:43 | 201 | 2.6960 |
| 04/20/2026 16:43 | 333 | 2.6960 |
| 04/20/2026 16:43 | 1087 | 2.6960 |
| 04/20/2026 16:43 | 241 | 2.6960 |
| 04/20/2026 16:43 | 201 | 2.6960 |
| 04/20/2026 16:43 | 563 | 2.6960 |
| 04/20/2026 16:43 | 1087 | 2.6960 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 679 | 2.6960 |
| 04/20/2026 16:43 | 506 | 2.6960 |
| 04/20/2026 16:43 | 644 | 2.6960 |
| 04/20/2026 16:43 | 644 | 2.6960 |
| 04/20/2026 16:43 | 506 | 2.6960 |
| 04/20/2026 16:43 | 506 | 2.6960 |
| 04/20/2026 16:43 | 432 | 2.6960 |
| 04/20/2026 16:43 | 568 | 2.6960 |
| 04/20/2026 16:43 | 963 | 2.6960 |
| 04/20/2026 16:43 | 669 | 2.6960 |
| 04/20/2026 16:43 | 891 | 2.6960 |
| 04/20/2026 16:43 | 1565 | 2.6960 |
| 04/20/2026 16:43 | 158 | 2.6960 |
| 04/20/2026 16:43 | 84 | 2.6960 |
| 04/20/2026 16:42 | 1500 | 2.6945 |
| 04/20/2026 16:42 | 71 | 2.6940 |
| 04/20/2026 16:41 | 317 | 2.6950 |
| 04/20/2026 16:41 | 345 | 2.6950 |
| 04/20/2026 16:41 | 1800 | 2.6950 |
| 04/20/2026 16:41 | 283 | 2.6950 |
| 04/20/2026 16:41 | 193 | 2.6950 |
| 04/20/2026 16:41 | 184 | 2.6950 |
| 04/20/2026 16:41 | 744 | 2.6940 |
| 04/20/2026 16:41 | 200 | 2.6940 |
| 04/20/2026 16:41 | 10 | 2.6940 |
| 04/20/2026 16:41 | 50 | 2.6940 |
| 04/20/2026 16:41 | 20 | 2.6940 |
| 04/20/2026 16:40 | 4256 | 2.6950 |
| 04/20/2026 16:40 | 1988 | 2.6950 |
| 04/20/2026 16:40 | 1882 | 2.6960 |
| 04/20/2026 16:40 | 416 | 2.6960 |
| 04/20/2026 16:40 | 16696 | 2.69752 |
| 04/20/2026 16:39 | 256 | 2.69682 |
| 04/20/2026 16:39 | 256 | 2.6960 |
| 04/20/2026 16:39 | 1844 | 2.6960 |
| 04/20/2026 16:39 | 11 | 2.6970 |
| 04/20/2026 16:39 | 1605 | 2.6960 |
| 04/20/2026 16:39 | 1898 | 2.6960 |
| 04/20/2026 16:39 | 1009 | 2.6960 |
| 04/20/2026 16:39 | 780 | 2.6960 |
| 04/20/2026 16:39 | 282 | 2.6960 |
| 04/20/2026 16:39 | 1517 | 2.6960 |
| 04/20/2026 16:39 | 147 | 2.6960 |
| 04/20/2026 16:39 | 1433 | 2.6960 |
| 04/20/2026 16:39 | 3 | 2.6960 |
| 04/20/2026 16:38 | 183 | 2.6952 |
| 04/20/2026 16:38 | 1 | 2.6960 |
| 04/20/2026 16:38 | 76 | 2.6940 |
| 04/20/2026 16:37 | 128 | 2.6950 |
| 04/20/2026 16:37 | 1471 | 2.6940 |
| 04/20/2026 16:37 | 0 | 2.6960 |
| 04/20/2026 16:36 | 1647 | 2.6940 |
| 04/20/2026 16:36 | 250 | 2.6940 |
| 04/20/2026 16:36 | 1818 | 2.6950 |
| 04/20/2026 16:36 | 500 | 2.6950 |
| 04/20/2026 16:36 | 20 | 2.6960 |