Hoher Abstand zu verzögertem Kurs
|
Official
10.06.2026
-
17:35:14
|
Geld
10.06.2026 -
18:30:00
|
Geld Volumen |
Brief
10.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4960
-0.044
(
-1.73% )
|
2.4800
|
8'600 |
2.6050
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 17:50 | 2502 | 2.4960 |
| 06/10/2026 17:47 | 36939 | 2.51408 |
| 06/10/2026 17:36 | 3 | 2.4960 |
| 06/10/2026 17:35 | 6144 | 2.4960 |
| 06/10/2026 17:35 | 12119 | 2.4960 |
| 06/10/2026 17:35 | 1 | 2.4960 |
| 06/10/2026 17:35 | 2128 | 2.4960 |
| 06/10/2026 17:35 | 2329 | 2.4960 |
| 06/10/2026 17:35 | 8029 | 2.4960 |
| 06/10/2026 17:35 | 7003 | 2.4960 |
| 06/10/2026 17:35 | 14387 | 2.4960 |
| 06/10/2026 17:35 | 4470 | 2.4960 |
| 06/10/2026 17:35 | 2128 | 2.4960 |
| 06/10/2026 17:35 | 13072 | 2.4960 |
| 06/10/2026 17:35 | 6933 | 2.4960 |
| 06/10/2026 17:35 | 9283 | 2.4960 |
| 06/10/2026 17:35 | 968 | 2.4960 |
| 06/10/2026 17:35 | 1110 | 2.4960 |
| 06/10/2026 17:35 | 6391 | 2.4960 |
| 06/10/2026 17:35 | 2129 | 2.4960 |
| 06/10/2026 17:35 | 893 | 2.4960 |
| 06/10/2026 17:35 | 2128 | 2.4960 |
| 06/10/2026 17:35 | 2129 | 2.4960 |
| 06/10/2026 17:35 | 2129 | 2.4960 |
| 06/10/2026 17:35 | 2518 | 2.4960 |
| 06/10/2026 17:35 | 4175 | 2.4960 |
| 06/10/2026 17:35 | 639 | 2.4960 |
| 06/10/2026 17:35 | 1017 | 2.4960 |
| 06/10/2026 17:35 | 5130 | 2.4960 |
| 06/10/2026 17:35 | 4457 | 2.4960 |
| 06/10/2026 17:35 | 4815 | 2.4960 |
| 06/10/2026 17:35 | 719 | 2.4960 |
| 06/10/2026 17:35 | 5112 | 2.4960 |
| 06/10/2026 17:35 | 17175 | 2.4960 |
| 06/10/2026 17:35 | 2128 | 2.4960 |
| 06/10/2026 17:35 | 4770 | 2.4960 |
| 06/10/2026 17:35 | 4614 | 2.4960 |
| 06/10/2026 17:35 | 4893 | 2.4960 |
| 06/10/2026 17:35 | 25240 | 2.4960 |
| 06/10/2026 17:35 | 1083 | 2.4960 |
| 06/10/2026 17:35 | 4791 | 2.4960 |
| 06/10/2026 17:35 | 2366 | 2.4960 |
| 06/10/2026 17:35 | 4802 | 2.4960 |
| 06/10/2026 17:35 | 5493 | 2.4960 |
| 06/10/2026 17:35 | 8060 | 2.4960 |
| 06/10/2026 17:35 | 87004 | 2.4960 |
| 06/10/2026 17:35 | 17520 | 2.4960 |
| 06/10/2026 17:35 | 22368 | 2.4960 |
| 06/10/2026 17:35 | 17706 | 2.4960 |
| 06/10/2026 17:35 | 50284 | 2.4960 |
| 06/10/2026 17:35 | 55290 | 2.4960 |
| 06/10/2026 17:35 | 17473 | 2.4960 |
| 06/10/2026 17:35 | 29559 | 2.4960 |
| 06/10/2026 17:35 | 7480 | 2.4960 |
| 06/10/2026 17:35 | 2037 | 2.4960 |
| 06/10/2026 17:35 | 13489 | 2.4960 |
| 06/10/2026 17:35 | 59456 | 2.4960 |
| 06/10/2026 17:35 | 18008 | 2.4960 |
| 06/10/2026 17:35 | 5614 | 2.4960 |
| 06/10/2026 17:35 | 5614 | 2.4960 |
| 06/10/2026 17:35 | 1090 | 2.4960 |
| 06/10/2026 17:35 | 2807 | 2.4960 |
| 06/10/2026 17:35 | 2807 | 2.4960 |
| 06/10/2026 17:35 | 266149 | 2.4960 |
| 06/10/2026 17:35 | 36240 | 2.4960 |
| 06/10/2026 17:35 | 5100 | 2.4960 |
| 06/10/2026 17:35 | 5498 | 2.4960 |
| 06/10/2026 17:35 | 3888 | 2.4960 |
| 06/10/2026 17:35 | 4458 | 2.4960 |
| 06/10/2026 17:35 | 5380 | 2.4960 |
| 06/10/2026 17:35 | 7460 | 2.4960 |
| 06/10/2026 17:35 | 6545 | 2.4960 |
| 06/10/2026 17:35 | 26024 | 2.4960 |
| 06/10/2026 17:35 | 84 | 2.4960 |
| 06/10/2026 17:35 | 1404 | 2.4960 |
| 06/10/2026 17:35 | 608 | 2.4960 |
| 06/10/2026 17:35 | 4457 | 2.4960 |
| 06/10/2026 17:35 | 8866 | 2.4960 |
| 06/10/2026 17:35 | 4814 | 2.4960 |
| 06/10/2026 17:35 | 20031 | 2.4960 |
| 06/10/2026 17:35 | 20558 | 2.4960 |
| 06/10/2026 17:35 | 1908 | 2.4960 |
| 06/10/2026 17:35 | 4417 | 2.4960 |
| 06/10/2026 17:35 | 20694 | 2.4960 |
| 06/10/2026 17:35 | 15591 | 2.4960 |
| 06/10/2026 17:35 | 5883 | 2.4960 |
| 06/10/2026 17:35 | 8744 | 2.4960 |
| 06/10/2026 17:35 | 2095 | 2.4960 |
| 06/10/2026 17:35 | 5755 | 2.4960 |
| 06/10/2026 17:35 | 4457 | 2.4960 |
| 06/10/2026 17:35 | 5332 | 2.4960 |
| 06/10/2026 17:35 | 3713 | 2.4960 |
| 06/10/2026 17:35 | 11859 | 2.4960 |
| 06/10/2026 17:35 | 22278 | 2.4960 |
| 06/10/2026 17:35 | 2555 | 2.4960 |
| 06/10/2026 17:35 | 3086 | 2.4960 |
| 06/10/2026 17:35 | 3103 | 2.4960 |
| 06/10/2026 17:35 | 3982 | 2.4960 |
| 06/10/2026 17:35 | 5564 | 2.4960 |
| 06/10/2026 17:35 | 41862 | 2.4960 |
| 06/10/2026 17:35 | 4457 | 2.4960 |
| 06/10/2026 17:35 | 2090 | 2.4960 |
| 06/10/2026 17:35 | 9147 | 2.4960 |
| 06/10/2026 17:35 | 2636 | 2.4960 |
| 06/10/2026 17:35 | 25384 | 2.4960 |
| 06/10/2026 17:35 | 7696 | 2.4960 |
| 06/10/2026 17:35 | 14871 | 2.4960 |
| 06/10/2026 17:35 | 9620 | 2.4960 |
| 06/10/2026 17:35 | 1706 | 2.4960 |
| 06/10/2026 17:35 | 10480 | 2.4960 |
| 06/10/2026 17:35 | 8808 | 2.4960 |
| 06/10/2026 17:35 | 7940 | 2.4960 |
| 06/10/2026 17:35 | 751 | 2.4960 |
| 06/10/2026 17:35 | 1403 | 2.4960 |
| 06/10/2026 17:35 | 3188 | 2.4960 |
| 06/10/2026 17:35 | 25384 | 2.4960 |
| 06/10/2026 17:35 | 752 | 2.4960 |
| 06/10/2026 17:35 | 7066 | 2.4960 |
| 06/10/2026 17:35 | 1718 | 2.4960 |
| 06/10/2026 17:35 | 3707 | 2.4960 |
| 06/10/2026 17:35 | 5320 | 2.4960 |
| 06/10/2026 17:35 | 5623 | 2.4960 |
| 06/10/2026 17:35 | 12150 | 2.4960 |
| 06/10/2026 17:35 | 3182 | 2.4960 |
| 06/10/2026 17:35 | 22202 | 2.4960 |
| 06/10/2026 17:35 | 3727 | 2.4960 |
| 06/10/2026 17:35 | 8570 | 2.4960 |
| 06/10/2026 17:35 | 4457 | 2.4960 |
| 06/10/2026 17:35 | 26521 | 2.4960 |
| 06/10/2026 17:35 | 31084 | 2.4960 |
| 06/10/2026 17:35 | 2967 | 2.4960 |
| 06/10/2026 17:35 | 7992 | 2.4960 |
| 06/10/2026 17:35 | 9055 | 2.4960 |
| 06/10/2026 17:35 | 4457 | 2.4960 |
| 06/10/2026 17:35 | 3534 | 2.4960 |
| 06/10/2026 17:35 | 1666 | 2.4960 |
| 06/10/2026 17:35 | 23506 | 2.4960 |
| 06/10/2026 17:35 | 29304 | 2.4960 |
| 06/10/2026 17:35 | 5734 | 2.4960 |
| 06/10/2026 17:35 | 4191 | 2.4960 |
| 06/10/2026 17:35 | 147 | 2.4960 |
| 06/10/2026 17:35 | 168 | 2.4960 |
| 06/10/2026 17:35 | 4457 | 2.4960 |
| 06/10/2026 17:35 | 6019 | 2.4960 |
| 06/10/2026 17:35 | 7270 | 2.4960 |
| 06/10/2026 17:35 | 14754 | 2.4960 |
| 06/10/2026 17:35 | 24234 | 2.4960 |
| 06/10/2026 17:35 | 3984 | 2.4960 |
| 06/10/2026 17:35 | 106 | 2.4960 |
| 06/10/2026 17:35 | 17648 | 2.4960 |
| 06/10/2026 17:35 | 6088 | 2.4960 |
| 06/10/2026 17:35 | 22394 | 2.4960 |
| 06/10/2026 17:35 | 61495 | 2.4960 |
| 06/10/2026 17:35 | 46250 | 2.4960 |
| 06/10/2026 17:35 | 2180 | 2.4960 |
| 06/10/2026 17:35 | 1433 | 2.4960 |
| 06/10/2026 17:35 | 18301 | 2.4960 |
| 06/10/2026 17:35 | 36157 | 2.4960 |
| 06/10/2026 17:35 | 2122 | 2.4960 |
| 06/10/2026 17:35 | 50851 | 2.4960 |
| 06/10/2026 17:35 | 17136 | 2.4960 |
| 06/10/2026 17:35 | 1428 | 2.4960 |
| 06/10/2026 17:35 | 52426 | 2.4960 |
| 06/10/2026 17:35 | 41456 | 2.4960 |
| 06/10/2026 17:35 | 2837 | 2.4960 |
| 06/10/2026 17:35 | 299 | 2.4960 |
| 06/10/2026 17:35 | 9979 | 2.4960 |
| 06/10/2026 17:35 | 3534 | 2.4960 |
| 06/10/2026 17:35 | 3607 | 2.4960 |
| 06/10/2026 17:35 | 707 | 2.4960 |
| 06/10/2026 17:35 | 3167 | 2.4960 |
| 06/10/2026 17:35 | 196 | 2.4960 |
| 06/10/2026 17:35 | 428 | 2.4960 |
| 06/10/2026 17:35 | 1268 | 2.4960 |
| 06/10/2026 17:35 | 2810 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 5526 | 2.4960 |
| 06/10/2026 17:35 | 17887 | 2.4960 |
| 06/10/2026 17:35 | 2249 | 2.4960 |
| 06/10/2026 17:35 | 1034 | 2.4960 |
| 06/10/2026 17:35 | 2212 | 2.4960 |
| 06/10/2026 17:35 | 363 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 42 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 375 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 42 | 2.4960 |
| 06/10/2026 17:35 | 2189 | 2.4960 |
| 06/10/2026 17:35 | 562 | 2.4960 |
| 06/10/2026 17:35 | 1796 | 2.4960 |
| 06/10/2026 17:35 | 7706 | 2.4960 |
| 06/10/2026 17:35 | 18 | 2.4960 |
| 06/10/2026 17:35 | 235 | 2.4960 |
| 06/10/2026 17:35 | 36 | 2.4960 |
| 06/10/2026 17:35 | 2835 | 2.4960 |
| 06/10/2026 17:35 | 2779 | 2.4960 |
| 06/10/2026 17:35 | 2807 | 2.4960 |
| 06/10/2026 17:35 | 31386 | 2.4960 |
| 06/10/2026 17:35 | 246 | 2.4960 |
| 06/10/2026 17:35 | 212 | 2.4960 |
| 06/10/2026 17:35 | 213 | 2.4960 |
| 06/10/2026 17:35 | 639 | 2.4960 |
| 06/10/2026 17:35 | 2567 | 2.4960 |
| 06/10/2026 17:35 | 1079 | 2.4960 |
| 06/10/2026 17:35 | 47 | 2.4960 |
| 06/10/2026 17:35 | 8 | 2.4960 |
| 06/10/2026 17:35 | 724 | 2.4960 |
| 06/10/2026 17:35 | 223 | 2.4960 |
| 06/10/2026 17:35 | 5232 | 2.4960 |
| 06/10/2026 17:35 | 65 | 2.4960 |
| 06/10/2026 17:35 | 5530 | 2.4960 |
| 06/10/2026 17:35 | 11031 | 2.4960 |
| 06/10/2026 17:35 | 2837 | 2.4960 |
| 06/10/2026 17:35 | 3024 | 2.4960 |
| 06/10/2026 17:35 | 206 | 2.4960 |
| 06/10/2026 17:35 | 11276 | 2.4960 |
| 06/10/2026 17:35 | 102 | 2.4960 |
| 06/10/2026 17:35 | 17386 | 2.4960 |
| 06/10/2026 17:35 | 54719 | 2.4960 |
| 06/10/2026 17:35 | 45703 | 2.4960 |
| 06/10/2026 17:35 | 15507 | 2.4960 |
| 06/10/2026 17:35 | 6731 | 2.4960 |
| 06/10/2026 17:35 | 10003 | 2.4960 |
| 06/10/2026 17:35 | 382 | 2.4960 |
| 06/10/2026 17:35 | 9153 | 2.4960 |
| 06/10/2026 17:35 | 9174 | 2.4960 |
| 06/10/2026 17:35 | 68 | 2.4960 |
| 06/10/2026 17:35 | 3411 | 2.4960 |
| 06/10/2026 17:35 | 2430 | 2.4960 |
| 06/10/2026 17:35 | 11516 | 2.4960 |
| 06/10/2026 17:35 | 4841 | 2.4960 |
| 06/10/2026 17:35 | 20426 | 2.4960 |
| 06/10/2026 17:35 | 2066 | 2.4960 |
| 06/10/2026 17:35 | 194 | 2.4960 |
| 06/10/2026 17:35 | 828 | 2.4960 |
| 06/10/2026 17:35 | 944 | 2.4960 |
| 06/10/2026 17:35 | 4613 | 2.4960 |
| 06/10/2026 17:35 | 25 | 2.4960 |
| 06/10/2026 17:35 | 1257 | 2.4960 |
| 06/10/2026 17:35 | 6312 | 2.4960 |
| 06/10/2026 17:35 | 9600 | 2.4960 |
| 06/10/2026 17:35 | 1349 | 2.4960 |
| 06/10/2026 17:35 | 1825 | 2.4960 |
| 06/10/2026 17:35 | 24070 | 2.4960 |
| 06/10/2026 17:35 | 13010 | 2.4960 |
| 06/10/2026 17:35 | 276 | 2.4960 |
| 06/10/2026 17:35 | 511 | 2.4960 |
| 06/10/2026 17:35 | 4970 | 2.4960 |
| 06/10/2026 17:35 | 1416 | 2.4960 |
| 06/10/2026 17:35 | 13553 | 2.4960 |
| 06/10/2026 17:35 | 17904 | 2.4960 |
| 06/10/2026 17:35 | 6249 | 2.4960 |
| 06/10/2026 17:35 | 26 | 2.4960 |
| 06/10/2026 17:35 | 2807 | 2.4960 |
| 06/10/2026 17:35 | 14 | 2.4960 |
| 06/10/2026 17:35 | 1161 | 2.4960 |
| 06/10/2026 17:35 | 6662 | 2.4960 |
| 06/10/2026 17:35 | 10968 | 2.4960 |
| 06/10/2026 17:35 | 36669 | 2.4960 |
| 06/10/2026 17:35 | 9062 | 2.4960 |
| 06/10/2026 17:35 | 5883 | 2.4960 |
| 06/10/2026 17:35 | 288 | 2.4960 |
| 06/10/2026 17:35 | 103 | 2.4960 |
| 06/10/2026 17:35 | 3979 | 2.4960 |
| 06/10/2026 17:35 | 26779 | 2.4960 |
| 06/10/2026 17:35 | 3225 | 2.4960 |
| 06/10/2026 17:35 | 14076 | 2.4960 |
| 06/10/2026 17:35 | 1710 | 2.4960 |
| 06/10/2026 17:35 | 980 | 2.4960 |
| 06/10/2026 17:35 | 2735 | 2.4960 |
| 06/10/2026 17:35 | 7104 | 2.4960 |
| 06/10/2026 17:35 | 9263 | 2.4960 |
| 06/10/2026 17:35 | 591 | 2.4960 |
| 06/10/2026 17:35 | 54 | 2.4960 |
| 06/10/2026 17:35 | 630 | 2.4960 |
| 06/10/2026 17:35 | 18 | 2.4960 |
| 06/10/2026 17:35 | 13085 | 2.4960 |
| 06/10/2026 17:35 | 7497 | 2.4960 |
| 06/10/2026 17:35 | 445 | 2.4960 |
| 06/10/2026 17:35 | 12951 | 2.4960 |
| 06/10/2026 17:35 | 775 | 2.4960 |
| 06/10/2026 17:35 | 522 | 2.4960 |
| 06/10/2026 17:35 | 359 | 2.4960 |
| 06/10/2026 17:35 | 230 | 2.4960 |
| 06/10/2026 17:29 | 56.1407 | 2.5160 |
| 06/10/2026 17:29 | 269 | 2.5160 |
| 06/10/2026 17:29 | 163 | 2.5160 |
| 06/10/2026 17:29 | 160 | 2.5160 |
| 06/10/2026 17:29 | 999 | 2.5160 |
| 06/10/2026 17:29 | 1564 | 2.5160 |
| 06/10/2026 17:29 | 440 | 2.5170 |
| 06/10/2026 17:29 | 218 | 2.5170 |
| 06/10/2026 17:29 | 32 | 2.5170 |
| 06/10/2026 17:29 | 10 | 2.5180 |
| 06/10/2026 17:29 | 98 | 2.5170 |
| 06/10/2026 17:29 | 197.6559 | 2.5170 |
| 06/10/2026 17:29 | 327 | 2.5160 |
| 06/10/2026 17:28 | 1009 | 2.5170 |
| 06/10/2026 17:28 | 1700 | 2.5180 |
| 06/10/2026 17:28 | 1564 | 2.5180 |
| 06/10/2026 17:28 | 756 | 2.5180 |
| 06/10/2026 17:28 | 21 | 2.5180 |
| 06/10/2026 17:28 | 1700 | 2.5180 |
| 06/10/2026 17:28 | 86 | 2.5180 |
| 06/10/2026 17:28 | 14 | 2.5180 |
| 06/10/2026 17:28 | 261 | 2.5180 |
| 06/10/2026 17:28 | 253 | 2.5180 |
| 06/10/2026 17:28 | 1026 | 2.5180 |
| 06/10/2026 17:28 | 821 | 2.5180 |
| 06/10/2026 17:28 | 1564 | 2.5180 |
| 06/10/2026 17:28 | 1750 | 2.5180 |
| 06/10/2026 17:28 | 187 | 2.5180 |
| 06/10/2026 17:28 | 3.973 | 2.5170 |
| 06/10/2026 17:27 | 190 | 2.51732 |
| 06/10/2026 17:27 | 198 | 2.5160 |
| 06/10/2026 17:27 | 146 | 2.5150 |
| 06/10/2026 17:27 | 1000 | 2.5146 |
| 06/10/2026 17:27 | 1000 | 2.5146 |
| 06/10/2026 17:27 | 50 | 2.5146 |
| 06/10/2026 17:27 | 500 | 2.5139 |
| 06/10/2026 17:26 | 1700 | 2.5140 |
| 06/10/2026 17:26 | 242 | 2.5140 |
| 06/10/2026 17:26 | 205 | 2.5140 |
| 06/10/2026 17:26 | 1068 | 2.5140 |
| 06/10/2026 17:26 | 3 | 2.5140 |
| 06/10/2026 17:26 | 1900 | 2.5150 |
| 06/10/2026 17:26 | 139 | 2.5150 |
| 06/10/2026 17:26 | 138 | 2.5150 |
| 06/10/2026 17:26 | 133 | 2.5150 |
| 06/10/2026 17:25 | 400 | 2.51491 |
| 06/10/2026 17:25 | 1040 | 2.5140 |
| 06/10/2026 17:25 | 1700 | 2.5140 |
| 06/10/2026 17:25 | 891 | 2.5140 |
| 06/10/2026 17:25 | 1564 | 2.5140 |
| 06/10/2026 17:25 | 137 | 2.5130 |
| 06/10/2026 17:25 | 1038 | 2.5120 |
| 06/10/2026 17:25 | 983 | 2.5120 |
| 06/10/2026 17:25 | 1564 | 2.5120 |
| 06/10/2026 17:25 | 1019 | 2.5120 |
| 06/10/2026 17:25 | 186 | 2.5120 |
| 06/10/2026 17:25 | 318 | 2.5120 |
| 06/10/2026 17:25 | 25 | 2.5120 |
| 06/10/2026 17:25 | 1502 | 2.5120 |
| 06/10/2026 17:25 | 1246 | 2.5130 |
| 06/10/2026 17:25 | 142 | 2.5130 |
| 06/10/2026 17:24 | 1700 | 2.5130 |
| 06/10/2026 17:24 | 1564 | 2.5130 |
| 06/10/2026 17:24 | 23 | 2.5130 |
| 06/10/2026 17:24 | 1173 | 2.5130 |
| 06/10/2026 17:24 | 1.0824 | 2.5130 |
| 06/10/2026 17:24 | 192 | 2.5130 |
| 06/10/2026 17:24 | 167 | 2.5130 |
| 06/10/2026 17:24 | 727 | 2.5140 |
| 06/10/2026 17:24 | 919 | 2.5140 |
| 06/10/2026 17:24 | 98 | 2.5140 |
| 06/10/2026 17:24 | 3274 | 2.5140 |
| 06/10/2026 17:24 | 3800 | 2.5140 |
| 06/10/2026 17:24 | 1000 | 2.5130 |
| 06/10/2026 17:23 | 62 | 2.5120 |
| 06/10/2026 17:23 | 40 | 2.5130 |
| 06/10/2026 17:23 | 1102 | 2.5120 |
| 06/10/2026 17:23 | 1000 | 2.5120 |
| 06/10/2026 17:23 | 79 | 2.5130 |
| 06/10/2026 17:23 | 342 | 2.5130 |
| 06/10/2026 17:23 | 731 | 2.5130 |
| 06/10/2026 17:23 | 789 | 2.51186 |
| 06/10/2026 17:23 | 1113 | 2.5120 |
| 06/10/2026 17:23 | 1564 | 2.5120 |
| 06/10/2026 17:23 | 138 | 2.5120 |
| 06/10/2026 17:23 | 96 | 2.5120 |
| 06/10/2026 17:23 | 51 | 2.5120 |
| 06/10/2026 17:23 | 149 | 2.5120 |
| 06/10/2026 17:22 | 0.5932 | 2.5120 |
| 06/10/2026 17:22 | 3292 | 2.5110 |
| 06/10/2026 17:22 | 1700 | 2.5100 |
| 06/10/2026 17:22 | 100 | 2.51073 |
| 06/10/2026 17:22 | 1206 | 2.5090 |
| 06/10/2026 17:22 | 3100 | 2.5100 |
| 06/10/2026 17:22 | 39 | 2.5100 |
| 06/10/2026 17:22 | 1183 | 2.5100 |
| 06/10/2026 17:22 | 1564 | 2.5100 |
| 06/10/2026 17:22 | 301 | 2.5110 |
| 06/10/2026 17:22 | 255 | 2.5110 |
| 06/10/2026 17:22 | 891 | 2.5110 |
| 06/10/2026 17:22 | 203 | 2.5110 |
| 06/10/2026 17:21 | 1564 | 2.5100 |
| 06/10/2026 17:21 | 1700 | 2.5100 |
| 06/10/2026 17:21 | 610 | 2.5100 |
| 06/10/2026 17:21 | 78 | 2.5090 |
| 06/10/2026 17:21 | 742 | 2.5090 |
| 06/10/2026 17:21 | 1564 | 2.5090 |
| 06/10/2026 17:21 | 1564 | 2.5080 |
| 06/10/2026 17:21 | 750 | 2.5080 |
| 06/10/2026 17:21 | 1564 | 2.5080 |
| 06/10/2026 17:21 | 211 | 2.5070 |
| 06/10/2026 17:21 | 422 | 2.5070 |
| 06/10/2026 17:21 | 1 | 2.5070 |
| 06/10/2026 17:21 | 2574 | 2.5070 |
| 06/10/2026 17:21 | 160 | 2.5060 |
| 06/10/2026 17:21 | 2997 | 2.5060 |
| 06/10/2026 17:21 | 3750 | 2.5060 |
| 06/10/2026 17:20 | 3155 | 2.5050 |
| 06/10/2026 17:20 | 7 | 2.5040 |
| 06/10/2026 17:20 | 3110 | 2.5040 |
| 06/10/2026 17:20 | 1564 | 2.5040 |
| 06/10/2026 17:20 | 496 | 2.5040 |
| 06/10/2026 17:20 | 1750 | 2.5030 |
| 06/10/2026 17:20 | 858 | 2.5040 |
| 06/10/2026 17:20 | 1000 | 2.5040 |
| 06/10/2026 17:20 | 541 | 2.5050 |
| 06/10/2026 17:20 | 1459 | 2.5050 |
| 06/10/2026 17:20 | 1700 | 2.5050 |
| 06/10/2026 17:20 | 777 | 2.5050 |
| 06/10/2026 17:20 | 787 | 2.5050 |
| 06/10/2026 17:20 | 196 | 2.5040 |
| 06/10/2026 17:20 | 496 | 2.5030 |
| 06/10/2026 17:20 | 552 | 2.5030 |
| 06/10/2026 17:20 | 1012 | 2.5030 |
| 06/10/2026 17:20 | 1724 | 2.5040 |
| 06/10/2026 17:20 | 1886 | 2.5040 |
| 06/10/2026 17:20 | 1700 | 2.5040 |
| 06/10/2026 17:20 | 1825 | 2.5030 |
| 06/10/2026 17:20 | 1010 | 2.50295 |
| 06/10/2026 17:20 | 10 | 2.5040 |
| 06/10/2026 17:19 | 1564 | 2.5030 |
| 06/10/2026 17:19 | 200 | 2.5030 |
| 06/10/2026 17:19 | 14 | 2.5010 |
| 06/10/2026 17:19 | 549 | 2.5030 |
| 06/10/2026 17:19 | 1564 | 2.5030 |
| 06/10/2026 17:19 | 200 | 2.5005 |
| 06/10/2026 17:19 | 1019 | 2.5020 |
| 06/10/2026 17:19 | 1564 | 2.5020 |
| 06/10/2026 17:19 | 2328 | 2.5010 |
| 06/10/2026 17:19 | 906 | 2.5010 |
| 06/10/2026 17:19 | 5 | 2.5030 |
| 06/10/2026 17:19 | 0.3955 | 2.5030 |
| 06/10/2026 17:19 | 281 | 2.5000 |
| 06/10/2026 17:19 | 440 | 2.5000 |
| 06/10/2026 17:19 | 405 | 2.5000 |
| 06/10/2026 17:19 | 1000 | 2.5000 |
| 06/10/2026 17:19 | 1564 | 2.4990 |
| 06/10/2026 17:19 | 199 | 2.5000 |
| 06/10/2026 17:19 | 548 | 2.5010 |
| 06/10/2026 17:19 | 891 | 2.5010 |
| 06/10/2026 17:19 | 673 | 2.5010 |
| 06/10/2026 17:19 | 891 | 2.5010 |
| 06/10/2026 17:19 | 519 | 2.4990 |
| 06/10/2026 17:19 | 1322 | 2.4990 |
| 06/10/2026 17:19 | 1944 | 2.4990 |
| 06/10/2026 17:19 | 1700 | 2.4990 |
| 06/10/2026 17:19 | 1189 | 2.4990 |
| 06/10/2026 17:19 | 166 | 2.5000 |
| 06/10/2026 17:19 | 223 | 2.5000 |
| 06/10/2026 17:19 | 465 | 2.5000 |
| 06/10/2026 17:19 | 2024 | 2.5000 |
| 06/10/2026 17:19 | 1281 | 2.5000 |
| 06/10/2026 17:19 | 1564 | 2.5000 |
| 06/10/2026 17:19 | 1700 | 2.5000 |
| 06/10/2026 17:18 | 15 | 2.5022 |
| 06/10/2026 17:18 | 174 | 2.5020 |
| 06/10/2026 17:18 | 2070 | 2.5020 |
| 06/10/2026 17:18 | 675 | 2.5010 |
| 06/10/2026 17:18 | 4 | 2.5010 |
| 06/10/2026 17:18 | 566 | 2.5010 |
| 06/10/2026 17:18 | 109 | 2.5010 |
| 06/10/2026 17:18 | 891 | 2.5010 |
| 06/10/2026 17:18 | 1700 | 2.5010 |
| 06/10/2026 17:18 | 2023 | 2.5010 |
| 06/10/2026 17:18 | 891 | 2.5010 |
| 06/10/2026 17:18 | 2400 | 2.5010 |
| 06/10/2026 17:18 | 1564 | 2.5010 |
| 06/10/2026 17:18 | 1700 | 2.5020 |
| 06/10/2026 17:18 | 2023 | 2.5020 |
| 06/10/2026 17:18 | 1180 | 2.5020 |
| 06/10/2026 17:18 | 891 | 2.5020 |
| 06/10/2026 17:18 | 543 | 2.5020 |
| 06/10/2026 17:18 | 1564 | 2.5020 |
| 06/10/2026 17:18 | 198 | 2.5030 |
| 06/10/2026 17:18 | 368 | 2.5038 |
| 06/10/2026 17:17 | 11.9209 | 2.5040 |
| 06/10/2026 17:16 | 176 | 2.5030 |
| 06/10/2026 17:16 | 871 | 2.5030 |
| 06/10/2026 17:16 | 220 | 2.5030 |
| 06/10/2026 17:16 | 1067 | 2.5020 |
| 06/10/2026 17:16 | 1700 | 2.5020 |
| 06/10/2026 17:16 | 5 | 2.5020 |
| 06/10/2026 17:15 | 158 | 2.5020 |
| 06/10/2026 17:15 | 1003 | 2.5020 |
| 06/10/2026 17:15 | 102 | 2.5010 |
| 06/10/2026 17:15 | 410 | 2.5010 |
| 06/10/2026 17:15 | 135 | 2.5010 |
| 06/10/2026 17:15 | 767 | 2.5010 |
| 06/10/2026 17:15 | 775 | 2.5020 |
| 06/10/2026 17:15 | 460 | 2.5030 |
| 06/10/2026 17:15 | 205 | 2.5030 |
| 06/10/2026 17:15 | 1700 | 2.5030 |
| 06/10/2026 17:14 | 1360 | 2.5030 |
| 06/10/2026 17:14 | 1471 | 2.5040 |
| 06/10/2026 17:14 | 143 | 2.5040 |
| 06/10/2026 17:14 | 14.9002 | 2.5040 |
| 06/10/2026 17:14 | 328 | 2.5030 |
| 06/10/2026 17:14 | 878 | 2.5030 |
| 06/10/2026 17:14 | 226 | 2.5030 |
| 06/10/2026 17:14 | 2033 | 2.5040 |
| 06/10/2026 17:14 | 419 | 2.5040 |
| 06/10/2026 17:14 | 174 | 2.5040 |
| 06/10/2026 17:14 | 342 | 2.5040 |
| 06/10/2026 17:14 | 170 | 2.5040 |
| 06/10/2026 17:14 | 1428 | 2.5040 |
| 06/10/2026 17:14 | 1400 | 2.5040 |
| 06/10/2026 17:13 | 1318 | 2.5040 |
| 06/10/2026 17:13 | 397.0471 | 2.5060 |
| 06/10/2026 17:12 | 1386 | 2.5040 |
| 06/10/2026 17:12 | 1849 | 2.5052 |
| 06/10/2026 17:12 | 179 | 2.5050 |
| 06/10/2026 17:12 | 31 | 2.5050 |
| 06/10/2026 17:12 | 156 | 2.5060 |
| 06/10/2026 17:11 | 19.8444 | 2.5070 |
| 06/10/2026 17:11 | 1300 | 2.5040 |
| 06/10/2026 17:11 | 1375 | 2.5050 |
| 06/10/2026 17:11 | 1433 | 2.5050 |
| 06/10/2026 17:10 | 2000 | 2.5051 |
| 06/10/2026 17:10 | 142 | 2.5050 |
| 06/10/2026 17:10 | 233 | 2.5050 |
| 06/10/2026 17:10 | 1253 | 2.5050 |
| 06/10/2026 17:09 | 98 | 2.5070 |
| 06/10/2026 17:09 | 453 | 2.5080 |
| 06/10/2026 17:09 | 1700 | 2.5080 |
| 06/10/2026 17:09 | 906 | 2.5080 |
| 06/10/2026 17:09 | 173 | 2.5080 |
| 06/10/2026 17:09 | 0.3944 | 2.5100 |
| 06/10/2026 17:09 | 399 | 2.5090 |
| 06/10/2026 17:09 | 194 | 2.5090 |
| 06/10/2026 17:09 | 1322 | 2.5080 |
| 06/10/2026 17:09 | 1322 | 2.5080 |
| 06/10/2026 17:09 | 130 | 2.5080 |
| 06/10/2026 17:09 | 1322 | 2.5070 |
| 06/10/2026 17:08 | 29 | 2.5060 |
| 06/10/2026 17:08 | 971 | 2.5060 |
| 06/10/2026 17:08 | 2444 | 2.5060 |
| 06/10/2026 17:08 | 891 | 2.5070 |
| 06/10/2026 17:08 | 1000 | 2.5070 |
| 06/10/2026 17:08 | 1322 | 2.5070 |
| 06/10/2026 17:08 | 108 | 2.5060 |
| 06/10/2026 17:08 | 469 | 2.5060 |
| 06/10/2026 17:08 | 1700 | 2.5060 |
| 06/10/2026 17:08 | 891 | 2.5060 |
| 06/10/2026 17:08 | 1322 | 2.5060 |
| 06/10/2026 17:08 | 3140 | 2.50708 |
| 06/10/2026 17:07 | 2387 | 2.5060 |
| 06/10/2026 17:07 | 1700 | 2.5060 |
| 06/10/2026 17:07 | 1322 | 2.5060 |
| 06/10/2026 17:07 | 1322 | 2.5070 |
| 06/10/2026 17:07 | 184 | 2.5070 |
| 06/10/2026 17:07 | 1322 | 2.5060 |
| 06/10/2026 17:07 | 11.9067 | 2.5070 |
| 06/10/2026 17:07 | 1838 | 2.5060 |
| 06/10/2026 17:07 | 166 | 2.5050 |
| 06/10/2026 17:07 | 7.9378 | 2.5070 |
| 06/10/2026 17:07 | 2066 | 2.5060 |
| 06/10/2026 17:07 | 1016 | 2.5050 |
| 06/10/2026 17:07 | 1700 | 2.5060 |
| 06/10/2026 17:07 | 1851 | 2.5060 |
| 06/10/2026 17:07 | 1312 | 2.5060 |
| 06/10/2026 17:07 | 1322 | 2.5050 |
| 06/10/2026 17:07 | 1322 | 2.5050 |
| 06/10/2026 17:07 | 105 | 2.5050 |
| 06/10/2026 17:06 | 1213 | 2.5045 |
| 06/10/2026 17:06 | 1700 | 2.5050 |
| 06/10/2026 17:06 | 1322 | 2.5050 |
| 06/10/2026 17:06 | 133 | 2.5050 |
| 06/10/2026 17:06 | 1000 | 2.5050 |
| 06/10/2026 17:06 | 227 | 2.5040 |
| 06/10/2026 17:06 | 1000 | 2.5040 |
| 06/10/2026 17:06 | 144 | 2.5050 |
| 06/10/2026 17:06 | 1700 | 2.5050 |
| 06/10/2026 17:06 | 1019 | 2.5040 |
| 06/10/2026 17:06 | 1104 | 2.5030 |
| 06/10/2026 17:06 | 1173 | 2.5025 |
| 06/10/2026 17:06 | 891 | 2.5020 |
| 06/10/2026 17:06 | 654 | 2.5020 |
| 06/10/2026 17:06 | 1700 | 2.5020 |
| 06/10/2026 17:06 | 1000 | 2.5020 |
| 06/10/2026 17:06 | 1322 | 2.5020 |
| 06/10/2026 17:06 | 625 | 2.5000 |
| 06/10/2026 17:06 | 693 | 2.5010 |
| 06/10/2026 17:06 | 1469 | 2.5020 |
| 06/10/2026 17:06 | 171 | 2.5020 |
| 06/10/2026 17:06 | 197 | 2.5020 |
| 06/10/2026 17:06 | 254 | 2.5020 |
| 06/10/2026 17:06 | 1000 | 2.5020 |
| 06/10/2026 17:06 | 1713 | 2.5030 |
| 06/10/2026 17:06 | 1296 | 2.5010 |
| 06/10/2026 17:06 | 1000 | 2.5022 |
| 06/10/2026 17:06 | 1130 | 2.5020 |
| 06/10/2026 17:06 | 1193 | 2.5020 |
| 06/10/2026 17:06 | 891 | 2.5020 |
| 06/10/2026 17:05 | 468 | 2.5010 |
| 06/10/2026 17:05 | 397.523 | 2.5030 |
| 06/10/2026 17:05 | 436 | 2.5010 |
| 06/10/2026 17:05 | 1000 | 2.5020 |
| 06/10/2026 17:04 | 1322 | 2.5020 |
| 06/10/2026 17:04 | 153 | 2.5020 |
| 06/10/2026 17:04 | 1322 | 2.5030 |
| 06/10/2026 17:04 | 454 | 2.5020 |
| 06/10/2026 17:04 | 814 | 2.5000 |
| 06/10/2026 17:04 | 833 | 2.5000 |
| 06/10/2026 17:04 | 7.9536 | 2.5020 |
| 06/10/2026 17:04 | 495 | 2.5012 |
| 06/10/2026 17:04 | 829 | 2.5000 |
| 06/10/2026 17:04 | 198 | 2.5011 |
| 06/10/2026 17:04 | 832 | 2.5000 |
| 06/10/2026 17:04 | 835 | 2.5000 |
| 06/10/2026 17:04 | 409 | 2.5000 |
| 06/10/2026 17:04 | 410 | 2.5000 |
| 06/10/2026 17:03 | 419 | 2.5000 |
| 06/10/2026 17:03 | 99 | 2.5000 |
| 06/10/2026 17:03 | 824 | 2.5010 |
| 06/10/2026 17:03 | 187 | 2.5020 |
| 06/10/2026 17:03 | 1700 | 2.5030 |
| 06/10/2026 17:03 | 414 | 2.5010 |
| 06/10/2026 17:03 | 1043 | 2.5010 |
| 06/10/2026 17:03 | 59.6284 | 2.5030 |
| 06/10/2026 17:03 | 891 | 2.5020 |
| 06/10/2026 17:02 | 397.3642 | 2.5040 |
| 06/10/2026 17:02 | 830 | 2.5020 |
| 06/10/2026 17:02 | 1312 | 2.5040 |
| 06/10/2026 17:02 | 1145 | 2.5040 |
| 06/10/2026 17:02 | 964 | 2.5030 |
| 06/10/2026 17:02 | 1700 | 2.5030 |
| 06/10/2026 17:02 | 1140 | 2.5040 |
| 06/10/2026 17:02 | 1312 | 2.5040 |
| 06/10/2026 17:02 | 1140 | 2.5030 |
| 06/10/2026 17:02 | 164 | 2.5030 |
| 06/10/2026 17:01 | 5.9561 | 2.5050 |
| 06/10/2026 17:01 | 1173 | 2.5050 |
| 06/10/2026 17:01 | 1312 | 2.5050 |
| 06/10/2026 17:01 | 1700 | 2.5040 |
| 06/10/2026 17:01 | 175 | 2.5040 |
| 06/10/2026 17:01 | 760 | 2.5040 |
| 06/10/2026 17:01 | 1119 | 2.5030 |
| 06/10/2026 17:01 | 412 | 2.5010 |
| 06/10/2026 17:01 | 454 | 2.5010 |
| 06/10/2026 17:01 | 414 | 2.5000 |
| 06/10/2026 17:01 | 7946 | 2.5010 |
| 06/10/2026 17:01 | 1234 | 2.5010 |
| 06/10/2026 17:01 | 78 | 2.5010 |
| 06/10/2026 17:01 | 597 | 2.5010 |
| 06/10/2026 17:01 | 1700 | 2.5010 |
| 06/10/2026 17:01 | 1059 | 2.5000 |
| 06/10/2026 17:01 | 1312 | 2.5000 |
| 06/10/2026 17:01 | 671 | 2.5010 |
| 06/10/2026 17:01 | 2024 | 2.5010 |
| 06/10/2026 17:01 | 1700 | 2.5010 |
| 06/10/2026 17:01 | 895 | 2.5010 |
| 06/10/2026 17:01 | 4731 | 2.5010 |
| 06/10/2026 17:01 | 1559 | 2.5010 |
| 06/10/2026 17:01 | 1700 | 2.5020 |
| 06/10/2026 17:01 | 2138 | 2.5020 |
| 06/10/2026 17:01 | 5000 | 2.5026 |
| 06/10/2026 17:01 | 1169 | 2.5015 |
| 06/10/2026 17:01 | 326 | 2.5020 |
| 06/10/2026 17:01 | 569 | 2.5020 |
| 06/10/2026 17:01 | 1312 | 2.5020 |
| 06/10/2026 17:01 | 1013 | 2.5020 |
| 06/10/2026 17:01 | 78 | 2.5020 |
| 06/10/2026 17:01 | 1312 | 2.5020 |
| 06/10/2026 17:01 | 1700 | 2.5040 |
| 06/10/2026 17:01 | 168 | 2.5040 |
| 06/10/2026 17:00 | 1127 | 2.5030 |
| 06/10/2026 17:00 | 289 | 2.5030 |
| 06/10/2026 17:00 | 1006 | 2.5030 |
| 06/10/2026 17:00 | 131 | 2.5030 |
| 06/10/2026 17:00 | 1700 | 2.5020 |
| 06/10/2026 17:00 | 1.9432 | 2.5010 |
| 06/10/2026 17:00 | 1312 | 2.5020 |
| 06/10/2026 17:00 | 203 | 2.5020 |
| 06/10/2026 17:00 | 192 | 2.5020 |
| 06/10/2026 17:00 | 60 | 2.5020 |
| 06/10/2026 17:00 | 300 | 2.5020 |
| 06/10/2026 17:00 | 1700 | 2.5020 |
| 06/10/2026 17:00 | 4731 | 2.50168 |
| 06/10/2026 16:59 | 1660 | 2.5010 |
| 06/10/2026 16:59 | 4 | 2.5020 |
| 06/10/2026 16:59 | 754 | 2.5010 |
| 06/10/2026 16:59 | 241 | 2.5020 |
| 06/10/2026 16:59 | 203 | 2.5040 |
| 06/10/2026 16:59 | 889 | 2.5040 |
| 06/10/2026 16:59 | 1312 | 2.5040 |
| 06/10/2026 16:59 | 1697 | 2.5020 |
| 06/10/2026 16:58 | 662 | 2.5030 |
| 06/10/2026 16:58 | 650 | 2.5030 |
| 06/10/2026 16:58 | 2006 | 2.5030 |
| 06/10/2026 16:58 | 1312 | 2.5030 |
| 06/10/2026 16:58 | 1173 | 2.5025 |
| 06/10/2026 16:58 | 159 | 2.5030 |
| 06/10/2026 16:58 | 164 | 2.5030 |
| 06/10/2026 16:58 | 3968 | 2.50468 |
| 06/10/2026 16:58 | 1312 | 2.5040 |
| 06/10/2026 16:58 | 4 | 2.5050 |
| 06/10/2026 16:57 | 4 | 2.5040 |
| 06/10/2026 16:57 | 954 | 2.5032 |
| 06/10/2026 16:57 | 1180 | 2.5030 |
| 06/10/2026 16:57 | 600 | 2.5030 |
| 06/10/2026 16:57 | 209 | 2.5040 |
| 06/10/2026 16:57 | 740 | 2.5040 |
| 06/10/2026 16:57 | 7.9473 | 2.5040 |
| 06/10/2026 16:57 | 1722 | 2.5060 |
| 06/10/2026 16:57 | 530 | 2.5060 |
| 06/10/2026 16:57 | 1536 | 2.5060 |
| 06/10/2026 16:57 | 1799 | 2.5060 |
| 06/10/2026 16:57 | 760 | 2.5060 |
| 06/10/2026 16:57 | 1312 | 2.5060 |
| 06/10/2026 16:57 | 654 | 2.5050 |
| 06/10/2026 16:57 | 1312 | 2.5050 |
| 06/10/2026 16:57 | 733 | 2.5040 |
| 06/10/2026 16:57 | 1110 | 2.5040 |
| 06/10/2026 16:57 | 805 | 2.5030 |
| 06/10/2026 16:57 | 2068 | 2.5040 |
| 06/10/2026 16:57 | 1312 | 2.5040 |
| 06/10/2026 16:57 | 2068 | 2.5030 |
| 06/10/2026 16:57 | 133 | 2.5030 |
| 06/10/2026 16:57 | 1230 | 2.5030 |
| 06/10/2026 16:57 | 1406 | 2.5030 |
| 06/10/2026 16:56 | 981 | 2.5020 |
| 06/10/2026 16:56 | 1312 | 2.5020 |
| 06/10/2026 16:56 | 208 | 2.5020 |
| 06/10/2026 16:56 | 154 | 2.5030 |
| 06/10/2026 16:56 | 2068 | 2.5030 |
| 06/10/2026 16:56 | 2069 | 2.5020 |
| 06/10/2026 16:56 | 1003 | 2.5020 |
| 06/10/2026 16:56 | 1215 | 2.5020 |
| 06/10/2026 16:56 | 338 | 2.5020 |
| 06/10/2026 16:56 | 75000 | 2.5020 |
| 06/10/2026 16:56 | 33 | 2.4990 |
| 06/10/2026 16:56 | 1219 | 2.5015 |
| 06/10/2026 16:56 | 2069 | 2.5010 |
| 06/10/2026 16:56 | 42067 | 2.5000 |
| 06/10/2026 16:56 | 2700 | 2.5000 |
| 06/10/2026 16:56 | 5000 | 2.5000 |
| 06/10/2026 16:56 | 50 | 2.5000 |
| 06/10/2026 16:56 | 642 | 2.5010 |
| 06/10/2026 16:55 | 831 | 2.5020 |
| 06/10/2026 16:55 | 25 | 2.50309 |
| 06/10/2026 16:55 | 1 | 2.5020 |
| 06/10/2026 16:55 | 1209 | 2.5040 |
| 06/10/2026 16:55 | 1312 | 2.5050 |
| 06/10/2026 16:55 | 891 | 2.5050 |
| 06/10/2026 16:55 | 200 | 2.5050 |
| 06/10/2026 16:55 | 229 | 2.5050 |
| 06/10/2026 16:55 | 422 | 2.5050 |
| 06/10/2026 16:55 | 193 | 2.5050 |
| 06/10/2026 16:54 | 627 | 2.5060 |
| 06/10/2026 16:54 | 244 | 2.5060 |
| 06/10/2026 16:54 | 1000 | 2.5060 |
| 06/10/2026 16:54 | 430 | 2.5060 |
| 06/10/2026 16:54 | 1146 | 2.5060 |
| 06/10/2026 16:54 | 166 | 2.5050 |
| 06/10/2026 16:54 | 1058 | 2.5050 |
| 06/10/2026 16:54 | 864 | 2.5050 |
| 06/10/2026 16:54 | 195 | 2.5050 |
| 06/10/2026 16:53 | 906 | 2.5030 |
| 06/10/2026 16:53 | 400 | 2.50463 |
| 06/10/2026 16:53 | 1.199 | 2.5020 |
| 06/10/2026 16:53 | 603 | 2.5030 |
| 06/10/2026 16:53 | 20 | 2.5040 |
| 06/10/2026 16:53 | 586 | 2.5040 |
| 06/10/2026 16:53 | 1312 | 2.5040 |
| 06/10/2026 16:52 | 57 | 2.5040 |
| 06/10/2026 16:52 | 66 | 2.5040 |
| 06/10/2026 16:52 | 4500 | 2.5050 |
| 06/10/2026 16:52 | 277 | 2.5050 |
| 06/10/2026 16:52 | 347 | 2.5070 |
| 06/10/2026 16:52 | 422 | 2.5070 |
| 06/10/2026 16:52 | 36 | 2.5070 |
| 06/10/2026 16:52 | 59 | 2.5070 |
| 06/10/2026 16:52 | 58 | 2.5070 |
| 06/10/2026 16:52 | 1207 | 2.5070 |
| 06/10/2026 16:52 | 19.8286 | 2.5090 |
| 06/10/2026 16:52 | 606 | 2.5070 |
| 06/10/2026 16:51 | 586 | 2.5080 |
| 06/10/2026 16:51 | 988 | 2.5090 |
| 06/10/2026 16:51 | 19.8207 | 2.5100 |
| 06/10/2026 16:51 | 886 | 2.5080 |
| 06/10/2026 16:51 | 714 | 2.50886 |
| 06/10/2026 16:51 | 934 | 2.5080 |
| 06/10/2026 16:51 | 1101 | 2.5070 |
| 06/10/2026 16:51 | 998 | 2.5070 |
| 06/10/2026 16:51 | 200 | 2.5090 |
| 06/10/2026 16:51 | 174 | 2.5090 |
| 06/10/2026 16:51 | 27 | 2.5090 |
| 06/10/2026 16:51 | 434 | 2.5090 |
| 06/10/2026 16:51 | 164 | 2.5090 |
| 06/10/2026 16:50 | 10 | 2.5100 |
| 06/10/2026 16:50 | 216 | 2.5100 |
| 06/10/2026 16:50 | 676 | 2.5090 |
| 06/10/2026 16:50 | 3300 | 2.5090 |
| 06/10/2026 16:50 | 455 | 2.5090 |
| 06/10/2026 16:50 | 829 | 2.5090 |
| 06/10/2026 16:50 | 280 | 2.5090 |
| 06/10/2026 16:50 | 4.7589 | 2.5090 |
| 06/10/2026 16:49 | 15 | 2.5080 |
| 06/10/2026 16:49 | 14.4041 | 2.5090 |
| 06/10/2026 16:49 | 598 | 2.5082 |
| 06/10/2026 16:48 | 1458 | 2.5070 |
| 06/10/2026 16:48 | 0.4188 | 2.5070 |
| 06/10/2026 16:48 | 208 | 2.5090 |
| 06/10/2026 16:48 | 333 | 2.5090 |
| 06/10/2026 16:48 | 1599 | 2.5090 |
| 06/10/2026 16:48 | 1719 | 2.5100 |
| 06/10/2026 16:48 | 2063 | 2.5100 |
| 06/10/2026 16:48 | 1312 | 2.5100 |
| 06/10/2026 16:48 | 1173 | 2.5090 |
| 06/10/2026 16:48 | 1999 | 2.5090 |
| 06/10/2026 16:48 | 426 | 2.5090 |
| 06/10/2026 16:47 | 613 | 2.50827 |
| 06/10/2026 16:47 | 1981 | 2.5082 |
| 06/10/2026 16:47 | 1000 | 2.5090 |
| 06/10/2026 16:47 | 163 | 2.5080 |
| 06/10/2026 16:46 | 115 | 2.5090 |
| 06/10/2026 16:46 | 431 | 2.5094 |
| 06/10/2026 16:46 | 38 | 2.5090 |
| 06/10/2026 16:46 | 37 | 2.5090 |
| 06/10/2026 16:46 | 190 | 2.5100 |
| 06/10/2026 16:46 | 198.9 | 2.5110 |
| 06/10/2026 16:45 | 53 | 2.5100 |
| 06/10/2026 16:45 | 294 | 2.5105 |
| 06/10/2026 16:45 | 5000 | 2.5120 |
| 06/10/2026 16:45 | 291 | 2.5125 |
| 06/10/2026 16:45 | 157 | 2.5130 |
| 06/10/2026 16:45 | 393 | 2.5130 |
| 06/10/2026 16:44 | 78.7184 | 2.5130 |
| 06/10/2026 16:44 | 307 | 2.5140 |
| 06/10/2026 16:44 | 3013 | 2.5150 |
| 06/10/2026 16:44 | 536 | 2.5150 |
| 06/10/2026 16:44 | 1665 | 2.5150 |
| 06/10/2026 16:44 | 1312 | 2.5150 |
| 06/10/2026 16:44 | 652 | 2.5150 |
| 06/10/2026 16:44 | 1778 | 2.5160 |
| 06/10/2026 16:44 | 1312 | 2.5160 |
| 06/10/2026 16:44 | 1039 | 2.5160 |
| 06/10/2026 16:44 | 342 | 2.5160 |
| 06/10/2026 16:43 | 4 | 2.5180 |
| 06/10/2026 16:43 | 855 | 2.5171 |
| 06/10/2026 16:43 | 5 | 2.51794 |
| 06/10/2026 16:43 | 189 | 2.5170 |
| 06/10/2026 16:43 | 372 | 2.5170 |
| 06/10/2026 16:42 | 805 | 2.5180 |
| 06/10/2026 16:42 | 528 | 2.5160 |
| 06/10/2026 16:42 | 701 | 2.5170 |
| 06/10/2026 16:42 | 1814 | 2.5170 |
| 06/10/2026 16:42 | 155 | 2.5170 |
| 06/10/2026 16:42 | 156 | 2.5170 |
| 06/10/2026 16:42 | 592 | 2.5170 |
| 06/10/2026 16:42 | 345 | 2.5170 |
| 06/10/2026 16:42 | 1312 | 2.5170 |
| 06/10/2026 16:42 | 2842 | 2.5180 |
| 06/10/2026 16:41 | 194 | 2.5180 |
| 06/10/2026 16:41 | 266 | 2.5185 |
| 06/10/2026 16:41 | 985 | 2.5180 |
| 06/10/2026 16:41 | 354 | 2.5190 |
| 06/10/2026 16:41 | 1553 | 2.5200 |
| 06/10/2026 16:41 | 1426 | 2.5200 |
| 06/10/2026 16:40 | 1741 | 2.5190 |
| 06/10/2026 16:40 | 866 | 2.5190 |
| 06/10/2026 16:40 | 2340 | 2.5190 |
| 06/10/2026 16:40 | 1312 | 2.5190 |
| 06/10/2026 16:40 | 340 | 2.5180 |
| 06/10/2026 16:40 | 375 | 2.5190 |
| 06/10/2026 16:40 | 174 | 2.5190 |
| 06/10/2026 16:40 | 405 | 2.5190 |
| 06/10/2026 16:39 | 86 | 2.5190 |
| 06/10/2026 16:39 | 289 | 2.5190 |
| 06/10/2026 16:39 | 10 | 2.51995 |
| 06/10/2026 16:39 | 479 | 2.5190 |
| 06/10/2026 16:39 | 163 | 2.5190 |
| 06/10/2026 16:39 | 576 | 2.5190 |
| 06/10/2026 16:39 | 630 | 2.5190 |
| 06/10/2026 16:39 | 822 | 2.5190 |
| 06/10/2026 16:39 | 1050 | 2.5190 |
| 06/10/2026 16:39 | 127 | 2.5190 |
| 06/10/2026 16:39 | 477 | 2.5190 |
| 06/10/2026 16:38 | 1500 | 2.51883 |
| 06/10/2026 16:38 | 350 | 2.5182 |
| 06/10/2026 16:38 | 1115 | 2.5180 |
| 06/10/2026 16:38 | 35 | 2.5180 |
| 06/10/2026 16:38 | 402 | 2.5180 |
| 06/10/2026 16:38 | 399 | 2.5160 |
| 06/10/2026 16:38 | 206 | 2.5160 |
| 06/10/2026 16:38 | 157 | 2.5160 |
| 06/10/2026 16:38 | 334 | 2.5160 |
| 06/10/2026 16:38 | 1312 | 2.5160 |
| 06/10/2026 16:37 | 538 | 2.5160 |
| 06/10/2026 16:37 | 3803 | 2.5180 |
| 06/10/2026 16:37 | 741 | 2.5160 |
| 06/10/2026 16:37 | 1000 | 2.51746 |
| 06/10/2026 16:37 | 932 | 2.5160 |
| 06/10/2026 16:36 | 19.7577 | 2.5180 |
| 06/10/2026 16:35 | 190 | 2.5170 |
| 06/10/2026 16:35 | 2500 | 2.5180 |
| 06/10/2026 16:35 | 436 | 2.5180 |
| 06/10/2026 16:35 | 203 | 2.5180 |
| 06/10/2026 16:35 | 470 | 2.5180 |
| 06/10/2026 16:35 | 735 | 2.5180 |
| 06/10/2026 16:35 | 1.9722 | 2.5200 |
| 06/10/2026 16:35 | 188 | 2.5190 |
| 06/10/2026 16:35 | 440 | 2.5190 |
| 06/10/2026 16:35 | 959 | 2.5200 |
| 06/10/2026 16:35 | 1350 | 2.5200 |
| 06/10/2026 16:35 | 76 | 2.5200 |
| 06/10/2026 16:35 | 1164 | 2.5200 |
| 06/10/2026 16:35 | 1312 | 2.5200 |
| 06/10/2026 16:35 | 953 | 2.5180 |
| 06/10/2026 16:34 | 1 | 2.5180 |
| 06/10/2026 16:34 | 59.2497 | 2.5190 |
| 06/10/2026 16:34 | 163 | 2.5180 |
| 06/10/2026 16:34 | 198 | 2.5180 |
| 06/10/2026 16:34 | 1622 | 2.5180 |
| 06/10/2026 16:34 | 930 | 2.5180 |
| 06/10/2026 16:33 | 911 | 2.5190 |
| 06/10/2026 16:33 | 304 | 2.5180 |
| 06/10/2026 16:33 | 1266 | 2.5180 |
| 06/10/2026 16:33 | 559 | 2.5180 |
| 06/10/2026 16:33 | 705 | 2.5180 |
| 06/10/2026 16:33 | 74 | 2.5180 |
| 06/10/2026 16:33 | 684 | 2.5180 |
| 06/10/2026 16:33 | 160 | 2.5180 |
| 06/10/2026 16:31 | 597 | 2.5160 |
| 06/10/2026 16:31 | 569 | 2.5160 |
| 06/10/2026 16:30 | 1881 | 2.5170 |
| 06/10/2026 16:30 | 1317 | 2.5170 |
| 06/10/2026 16:30 | 122 | 2.5170 |
| 06/10/2026 16:30 | 579 | 2.5170 |
| 06/10/2026 16:30 | 534 | 2.5170 |
| 06/10/2026 16:30 | 1412 | 2.5160 |
| 06/10/2026 16:30 | 210 | 2.5160 |
| 06/10/2026 16:30 | 448 | 2.5160 |
| 06/10/2026 16:30 | 252 | 2.5160 |
| 06/10/2026 16:29 | 194 | 2.5160 |
| 06/10/2026 16:29 | 328 | 2.5160 |
| 06/10/2026 16:29 | 239 | 2.5160 |
| 06/10/2026 16:29 | 261 | 2.5160 |
| 06/10/2026 16:28 | 713 | 2.5160 |
| 06/10/2026 16:27 | 1578 | 2.5172 |
| 06/10/2026 16:27 | 679 | 2.5160 |
| 06/10/2026 16:27 | 614 | 2.5160 |
| 06/10/2026 16:27 | 977 | 2.5160 |
| 06/10/2026 16:26 | 356 | 2.5170 |
| 06/10/2026 16:26 | 165 | 2.5170 |
| 06/10/2026 16:25 | 447 | 2.5180 |
| 06/10/2026 16:25 | 3 | 2.5210 |
| 06/10/2026 16:25 | 1397 | 2.5190 |
| 06/10/2026 16:25 | 4.3395 | 2.5210 |
| 06/10/2026 16:25 | 630 | 2.5200 |
| 06/10/2026 16:25 | 1711 | 2.5210 |
| 06/10/2026 16:25 | 685 | 2.5220 |
| 06/10/2026 16:25 | 308 | 2.5220 |
| 06/10/2026 16:25 | 891 | 2.5220 |
| 06/10/2026 16:25 | 829 | 2.5230 |
| 06/10/2026 16:24 | 519 | 2.5230 |
| 06/10/2026 16:23 | 142 | 2.5220 |
| 06/10/2026 16:23 | 1458 | 2.5220 |
| 06/10/2026 16:23 | 920 | 2.5230 |
| 06/10/2026 16:23 | 503 | 2.5230 |
| 06/10/2026 16:23 | 1204 | 2.5230 |
| 06/10/2026 16:23 | 680 | 2.5230 |
| 06/10/2026 16:23 | 256 | 2.5220 |
| 06/10/2026 16:23 | 253 | 2.5220 |
| 06/10/2026 16:23 | 838 | 2.5240 |
| 06/10/2026 16:23 | 193 | 2.5240 |
| 06/10/2026 16:23 | 207 | 2.5240 |
| 06/10/2026 16:23 | 257 | 2.5240 |
| 06/10/2026 16:23 | 247 | 2.5240 |
| 06/10/2026 16:23 | 3.1802 | 2.5250 |
| 06/10/2026 16:21 | 5 | 2.5250 |
| 06/10/2026 16:21 | 2.3653 | 2.5240 |
| 06/10/2026 16:20 | 257 | 2.5240 |
| 06/10/2026 16:20 | 6 | 2.5250 |
| 06/10/2026 16:20 | 1728 | 2.5250 |
| 06/10/2026 16:20 | 329 | 2.5250 |
| 06/10/2026 16:19 | 1 | 2.5270 |
| 06/10/2026 16:19 | 195 | 2.5260 |
| 06/10/2026 16:19 | 160 | 2.5260 |
| 06/10/2026 16:19 | 171 | 2.5260 |
| 06/10/2026 16:18 | 2057 | 2.5270 |
| 06/10/2026 16:17 | 2455 | 2.52534 |
| 06/10/2026 16:17 | 127 | 2.5260 |
| 06/10/2026 16:16 | 1.1802 | 2.5250 |
| 06/10/2026 16:16 | 453 | 2.5250 |
| 06/10/2026 16:16 | 500 | 2.5250 |
| 06/10/2026 16:16 | 529 | 2.5250 |
| 06/10/2026 16:16 | 500 | 2.5250 |
| 06/10/2026 16:16 | 635 | 2.5260 |
| 06/10/2026 16:16 | 172 | 2.5250 |
| 06/10/2026 16:16 | 189 | 2.5260 |
| 06/10/2026 16:16 | 213 | 2.5260 |
| 06/10/2026 16:16 | 187 | 2.5260 |
| 06/10/2026 16:16 | 23 | 2.5260 |
| 06/10/2026 16:16 | 97 | 2.52399 |
| 06/10/2026 16:16 | 660 | 2.5250 |
| 06/10/2026 16:14 | 1500 | 2.52516 |
| 06/10/2026 16:14 | 578 | 2.5250 |
| 06/10/2026 16:14 | 339 | 2.5250 |
| 06/10/2026 16:14 | 678 | 2.5250 |
| 06/10/2026 16:14 | 148 | 2.5260 |
| 06/10/2026 16:14 | 29 | 2.5260 |
| 06/10/2026 16:14 | 29 | 2.5260 |
| 06/10/2026 16:14 | 2.2011 | 2.5260 |
| 06/10/2026 16:14 | 724 | 2.5260 |
| 06/10/2026 16:13 | 2 | 2.52406 |
| 06/10/2026 16:13 | 2 | 2.5260 |
| 06/10/2026 16:13 | 219 | 2.5260 |
| 06/10/2026 16:13 | 891 | 2.5260 |
| 06/10/2026 16:13 | 981 | 2.5270 |
| 06/10/2026 16:13 | 81 | 2.5290 |
| 06/10/2026 16:13 | 597 | 2.5290 |
| 06/10/2026 16:13 | 760 | 2.5280 |
| 06/10/2026 16:13 | 386 | 2.5280 |
| 06/10/2026 16:13 | 610 | 2.5280 |
| 06/10/2026 16:13 | 155 | 2.5270 |
| 06/10/2026 16:13 | 185 | 2.5270 |
| 06/10/2026 16:13 | 595 | 2.5270 |
| 06/10/2026 16:13 | 661 | 2.5260 |
| 06/10/2026 16:13 | 107 | 2.5260 |
| 06/10/2026 16:13 | 129 | 2.5260 |
| 06/10/2026 16:13 | 301 | 2.5260 |
| 06/10/2026 16:13 | 1366 | 2.5250 |
| 06/10/2026 16:13 | 200 | 2.5260 |
| 06/10/2026 16:13 | 866 | 2.5250 |
| 06/10/2026 16:13 | 2197 | 2.5250 |
| 06/10/2026 16:12 | 891 | 2.5250 |
| 06/10/2026 16:12 | 802 | 2.5250 |
| 06/10/2026 16:12 | 1312 | 2.5250 |
| 06/10/2026 16:12 | 2081 | 2.5240 |
| 06/10/2026 16:12 | 2982 | 2.5240 |
| 06/10/2026 16:12 | 656 | 2.5250 |
| 06/10/2026 16:12 | 657 | 2.5250 |
| 06/10/2026 16:12 | 1855 | 2.5250 |
| 06/10/2026 16:12 | 789 | 2.5250 |
| 06/10/2026 16:12 | 193 | 2.5250 |
| 06/10/2026 16:11 | 891 | 2.5250 |
| 06/10/2026 16:11 | 633 | 2.5250 |
| 06/10/2026 16:11 | 709 | 2.5250 |
| 06/10/2026 16:11 | 1312 | 2.5250 |
| 06/10/2026 16:11 | 54 | 2.5240 |
| 06/10/2026 16:11 | 54 | 2.5240 |
| 06/10/2026 16:11 | 53 | 2.5240 |
| 06/10/2026 16:11 | 1700 | 2.5250 |
| 06/10/2026 16:11 | 1312 | 2.5250 |
| 06/10/2026 16:11 | 1462 | 2.5250 |
| 06/10/2026 16:11 | 891 | 2.5240 |
| 06/10/2026 16:11 | 1312 | 2.5240 |
| 06/10/2026 16:11 | 714 | 2.5240 |
| 06/10/2026 16:11 | 40 | 2.5220 |
| 06/10/2026 16:11 | 951 | 2.5210 |
| 06/10/2026 16:11 | 788 | 2.5210 |
| 06/10/2026 16:11 | 49 | 2.52041 |
| 06/10/2026 16:11 | 152 | 2.5180 |
| 06/10/2026 16:11 | 146 | 2.5170 |
| 06/10/2026 16:11 | 664 | 2.5170 |
| 06/10/2026 16:11 | 621 | 2.5170 |
| 06/10/2026 16:11 | 196 | 2.5160 |
| 06/10/2026 16:11 | 310 | 2.5160 |
| 06/10/2026 16:10 | 1230 | 2.5170 |
| 06/10/2026 16:10 | 891 | 2.5170 |
| 06/10/2026 16:10 | 726 | 2.5170 |
| 06/10/2026 16:10 | 891 | 2.5180 |
| 06/10/2026 16:10 | 187 | 2.5180 |
| 06/10/2026 16:10 | 505 | 2.5160 |
| 06/10/2026 16:10 | 211 | 2.5160 |
| 06/10/2026 16:10 | 1156 | 2.5160 |
| 06/10/2026 16:10 | 1975 | 2.5152 |
| 06/10/2026 16:09 | 98.8298 | 2.5130 |
| 06/10/2026 16:08 | 37 | 2.5130 |
| 06/10/2026 16:08 | 170 | 2.5120 |
| 06/10/2026 16:08 | 1109 | 2.5120 |
| 06/10/2026 16:08 | 6.9262 | 2.5100 |
| 06/10/2026 16:08 | 784 | 2.5120 |
| 06/10/2026 16:08 | 500 | 2.51382 |
| 06/10/2026 16:08 | 881 | 2.5130 |
| 06/10/2026 16:08 | 207 | 2.5130 |
| 06/10/2026 16:08 | 157 | 2.5130 |
| 06/10/2026 16:08 | 744 | 2.5130 |
| 06/10/2026 16:08 | 1154 | 2.5130 |
| 06/10/2026 16:08 | 1023 | 2.5150 |
| 06/10/2026 16:08 | 188 | 2.5140 |
| 06/10/2026 16:08 | 1109 | 2.5130 |
| 06/10/2026 16:08 | 636 | 2.5130 |
| 06/10/2026 16:08 | 161 | 2.5130 |
| 06/10/2026 16:08 | 727 | 2.5130 |
| 06/10/2026 16:07 | 234 | 2.5128 |
| 06/10/2026 16:06 | 181 | 2.5120 |
| 06/10/2026 16:06 | 2181 | 2.5120 |
| 06/10/2026 16:05 | 291 | 2.5110 |
| 06/10/2026 16:05 | 35 | 2.5110 |
| 06/10/2026 16:05 | 150 | 2.5110 |
| 06/10/2026 16:05 | 223 | 2.5110 |
| 06/10/2026 16:05 | 572 | 2.5110 |
| 06/10/2026 16:05 | 1186 | 2.5116 |
| 06/10/2026 16:05 | 1 | 2.5110 |
| 06/10/2026 16:04 | 228 | 2.5120 |
| 06/10/2026 16:04 | 1142 | 2.5120 |
| 06/10/2026 16:04 | 299 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 1699 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 578 | 2.5140 |
| 06/10/2026 16:04 | 1422 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 140 | 2.5140 |
| 06/10/2026 16:04 | 29 | 2.5140 |
| 06/10/2026 16:04 | 140 | 2.5140 |
| 06/10/2026 16:04 | 1831 | 2.5140 |
| 06/10/2026 16:04 | 1691 | 2.5140 |
| 06/10/2026 16:04 | 140 | 2.5140 |
| 06/10/2026 16:04 | 1860 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 1699 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2000 | 2.5140 |
| 06/10/2026 16:04 | 2664 | 2.5150 |
| 06/10/2026 16:04 | 180 | 2.5150 |
| 06/10/2026 16:03 | 2000 | 2.5140 |
| 06/10/2026 16:03 | 225 | 2.5140 |
| 06/10/2026 16:03 | 2000 | 2.5140 |
| 06/10/2026 16:02 | 197 | 2.5140 |
| 06/10/2026 16:02 | 2000 | 2.5140 |
| 06/10/2026 16:02 | 1128 | 2.5140 |
| 06/10/2026 16:02 | 826 | 2.5140 |
| 06/10/2026 16:02 | 46 | 2.5140 |
| 06/10/2026 16:02 | 1987 | 2.5140 |
| 06/10/2026 16:02 | 13 | 2.5140 |
| 06/10/2026 16:02 | 2000 | 2.5140 |
| 06/10/2026 16:02 | 12815 | 2.5140 |
| 06/10/2026 16:02 | 685 | 2.5140 |
| 06/10/2026 16:02 | 880 | 2.5140 |
| 06/10/2026 16:02 | 435 | 2.5140 |
| 06/10/2026 16:02 | 2000 | 2.5140 |
| 06/10/2026 16:02 | 2000 | 2.5140 |
| 06/10/2026 16:02 | 2000 | 2.5140 |
| 06/10/2026 16:02 | 1714 | 2.5150 |
| 06/10/2026 16:02 | 299 | 2.5160 |
| 06/10/2026 16:02 | 333 | 2.5160 |
| 06/10/2026 16:02 | 149 | 2.5160 |
| 06/10/2026 16:02 | 158 | 2.5160 |
| 06/10/2026 16:02 | 176 | 2.5160 |
| 06/10/2026 16:01 | 636 | 2.5170 |
| 06/10/2026 16:01 | 865 | 2.5170 |
| 06/10/2026 16:01 | 219 | 2.5170 |
| 06/10/2026 16:01 | 891 | 2.5170 |
| 06/10/2026 16:01 | 139 | 2.5170 |
| 06/10/2026 16:00 | 395.1549 | 2.5180 |
| 06/10/2026 16:00 | 198 | 2.5190 |
| 06/10/2026 16:00 | 222 | 2.5190 |
| 06/10/2026 16:00 | 617 | 2.5190 |
| 06/10/2026 16:00 | 741 | 2.5190 |
| 06/10/2026 16:00 | 1312 | 2.5190 |
| 06/10/2026 16:00 | 1312 | 2.5180 |
| 06/10/2026 16:00 | 1888 | 2.5200 |
| 06/10/2026 16:00 | 652 | 2.5200 |
| 06/10/2026 16:00 | 312 | 2.5190 |
| 06/10/2026 16:00 | 224 | 2.5190 |
| 06/10/2026 16:00 | 41 | 2.5190 |
| 06/10/2026 16:00 | 1137 | 2.5180 |
| 06/10/2026 16:00 | 605 | 2.5170 |
| 06/10/2026 16:00 | 120 | 2.5170 |
| 06/10/2026 15:59 | 153 | 2.5160 |
| 06/10/2026 15:59 | 293 | 2.5160 |
| 06/10/2026 15:59 | 742 | 2.5170 |
| 06/10/2026 15:59 | 172 | 2.5170 |
| 06/10/2026 15:59 | 191 | 2.5170 |
| 06/10/2026 15:58 | 39.0187 | 2.5170 |
| 06/10/2026 15:58 | 19 | 2.51505 |
| 06/10/2026 15:58 | 39.5312 | 2.5170 |
| 06/10/2026 15:58 | 353 | 2.5160 |
| 06/10/2026 15:57 | 929 | 2.5150 |
| 06/10/2026 15:57 | 1473 | 2.5150 |
| 06/10/2026 15:57 | 881 | 2.5150 |
| 06/10/2026 15:57 | 276 | 2.5150 |
| 06/10/2026 15:57 | 267 | 2.5150 |
| 06/10/2026 15:57 | 450 | 2.5148 |
| 06/10/2026 15:57 | 80000 | 2.5160 |
| 06/10/2026 15:56 | 178 | 2.5140 |
| 06/10/2026 15:56 | 64 | 2.5130 |
| 06/10/2026 15:56 | 152 | 2.5130 |
| 06/10/2026 15:56 | 694 | 2.5130 |
| 06/10/2026 15:55 | 565 | 2.5130 |
| 06/10/2026 15:54 | 456 | 2.5130 |
| 06/10/2026 15:54 | 312 | 2.5130 |
| 06/10/2026 15:54 | 622 | 2.5120 |
| 06/10/2026 15:54 | 158 | 2.5120 |
| 06/10/2026 15:54 | 173 | 2.5120 |
| 06/10/2026 15:54 | 1082 | 2.5120 |
| 06/10/2026 15:54 | 128.1768 | 2.5120 |
| 06/10/2026 15:54 | 836 | 2.5110 |
| 06/10/2026 15:54 | 857 | 2.5110 |
| 06/10/2026 15:54 | 195 | 2.5110 |
| 06/10/2026 15:54 | 76 | 2.51035 |
| 06/10/2026 15:54 | 354 | 2.5110 |
| 06/10/2026 15:54 | 88 | 2.5110 |
| 06/10/2026 15:54 | 262 | 2.5110 |
| 06/10/2026 15:54 | 377 | 2.5110 |
| 06/10/2026 15:54 | 231 | 2.5110 |
| 06/10/2026 15:54 | 266 | 2.5110 |
| 06/10/2026 15:52 | 2322 | 2.5080 |
| 06/10/2026 15:52 | 109 | 2.5080 |
| 06/10/2026 15:52 | 1050 | 2.5080 |
| 06/10/2026 15:52 | 450 | 2.5080 |
| 06/10/2026 15:52 | 611 | 2.5080 |
| 06/10/2026 15:51 | 1364 | 2.5060 |
| 06/10/2026 15:50 | 40 | 2.5070 |
| 06/10/2026 15:50 | 1 | 2.5090 |
| 06/10/2026 15:49 | 177 | 2.5100 |
| 06/10/2026 15:49 | 10 | 2.5100 |
| 06/10/2026 15:49 | 11 | 2.5100 |
| 06/10/2026 15:49 | 12 | 2.5100 |
| 06/10/2026 15:49 | 3 | 2.5100 |
| 06/10/2026 15:49 | 181 | 2.5100 |
| 06/10/2026 15:49 | 130 | 2.5100 |
| 06/10/2026 15:48 | 208 | 2.5110 |
| 06/10/2026 15:48 | 695 | 2.5110 |
| 06/10/2026 15:48 | 514 | 2.5110 |
| 06/10/2026 15:48 | 811 | 2.5100 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 1 | 2.5110 |
| 06/10/2026 15:48 | 1 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 2 | 2.5110 |
| 06/10/2026 15:48 | 3 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 3 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 3 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 6 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 4 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 6 | 2.5110 |
| 06/10/2026 15:48 | 7 | 2.5110 |
| 06/10/2026 15:48 | 6 | 2.5110 |
| 06/10/2026 15:48 | 6 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 5 | 2.5110 |
| 06/10/2026 15:48 | 6 | 2.5110 |
| 06/10/2026 15:48 | 6 | 2.5110 |
| 06/10/2026 15:48 | 6 | 2.5110 |
| 06/10/2026 15:48 | 7 | 2.5110 |
| 06/10/2026 15:48 | 7 | 2.5110 |
| 06/10/2026 15:48 | 12 | 2.5110 |
| 06/10/2026 15:48 | 10 | 2.5110 |
| 06/10/2026 15:48 | 13 | 2.5110 |
| 06/10/2026 15:47 | 198.1282 | 2.5110 |
| 06/10/2026 15:47 | 791 | 2.5102 |
| 06/10/2026 15:46 | 173 | 2.5120 |
| 06/10/2026 15:46 | 224 | 2.5120 |
| 06/10/2026 15:46 | 660 | 2.5120 |
| 06/10/2026 15:45 | 2319 | 2.5110 |
| 06/10/2026 15:45 | 1208 | 2.5110 |
| 06/10/2026 15:45 | 481 | 2.5110 |
| 06/10/2026 15:45 | 46 | 2.5100 |
| 06/10/2026 15:45 | 1570 | 2.5140 |
| 06/10/2026 15:45 | 2050 | 2.5152 |
| 06/10/2026 15:45 | 200 | 2.5150 |
| 06/10/2026 15:45 | 303 | 2.5150 |
| 06/10/2026 15:45 | 156 | 2.5150 |
| 06/10/2026 15:45 | 335 | 2.5160 |
| 06/10/2026 15:45 | 206 | 2.5150 |
| 06/10/2026 15:45 | 87 | 2.5170 |
| 06/10/2026 15:45 | 3952 | 2.51502 |
| 06/10/2026 15:44 | 619 | 2.5150 |
| 06/10/2026 15:44 | 2315 | 2.5150 |
| 06/10/2026 15:44 | 1312 | 2.5140 |
| 06/10/2026 15:44 | 134 | 2.51566 |
| 06/10/2026 15:44 | 43 | 2.5150 |
| 06/10/2026 15:44 | 38 | 2.5150 |
| 06/10/2026 15:44 | 172 | 2.5160 |
| 06/10/2026 15:44 | 226 | 2.5160 |
| 06/10/2026 15:44 | 228 | 2.5160 |
| 06/10/2026 15:44 | 5 | 2.5160 |
| 06/10/2026 15:43 | 500 | 2.5180 |
| 06/10/2026 15:43 | 11.8124 | 2.5160 |
| 06/10/2026 15:43 | 756 | 2.5170 |
| 06/10/2026 15:43 | 505 | 2.5170 |
| 06/10/2026 15:42 | 1987 | 2.51665 |
| 06/10/2026 15:42 | 498 | 2.5170 |
| 06/10/2026 15:42 | 534 | 2.5170 |
| 06/10/2026 15:42 | 140 | 2.5170 |
| 06/10/2026 15:42 | 708 | 2.5160 |
| 06/10/2026 15:42 | 425 | 2.5160 |
| 06/10/2026 15:42 | 773 | 2.5160 |
| 06/10/2026 15:42 | 29.6582 | 2.5160 |
| 06/10/2026 15:41 | 84 | 2.5170 |
| 06/10/2026 15:41 | 3557 | 2.5170 |
| 06/10/2026 15:41 | 378 | 2.5170 |
| 06/10/2026 15:41 | 548 | 2.5170 |
| 06/10/2026 15:41 | 895 | 2.5160 |
| 06/10/2026 15:41 | 563 | 2.5160 |
| 06/10/2026 15:40 | 304 | 2.5160 |
| 06/10/2026 15:40 | 245 | 2.5170 |
| 06/10/2026 15:40 | 180 | 2.5170 |
| 06/10/2026 15:40 | 41 | 2.5170 |
| 06/10/2026 15:40 | 40 | 2.5170 |
| 06/10/2026 15:40 | 111 | 2.51729 |
| 06/10/2026 15:40 | 713 | 2.5180 |
| 06/10/2026 15:40 | 408 | 2.5180 |
| 06/10/2026 15:40 | 208 | 2.5180 |
| 06/10/2026 15:40 | 1312 | 2.5180 |
| 06/10/2026 15:40 | 39.5312 | 2.5170 |
| 06/10/2026 15:39 | 460 | 2.5160 |
| 06/10/2026 15:39 | 2316 | 2.5160 |
| 06/10/2026 15:38 | 3675 | 2.5150 |
| 06/10/2026 15:38 | 2179 | 2.5150 |
| 06/10/2026 15:38 | 207 | 2.5150 |
| 06/10/2026 15:37 | 94 | 2.5160 |
| 06/10/2026 15:37 | 4000 | 2.5170 |
| 06/10/2026 15:37 | 1974 | 2.51651 |
| 06/10/2026 15:37 | 284 | 2.5170 |
| 06/10/2026 15:37 | 159 | 2.5170 |
| 06/10/2026 15:37 | 165 | 2.5170 |
| 06/10/2026 15:36 | 1190 | 2.5160 |
| 06/10/2026 15:36 | 164 | 2.5160 |
| 06/10/2026 15:36 | 160 | 2.5160 |
| 06/10/2026 15:36 | 375 | 2.51732 |
| 06/10/2026 15:36 | 1987 | 2.51734 |
| 06/10/2026 15:35 | 5 | 2.5170 |
| 06/10/2026 15:35 | 2059 | 2.5150 |
| 06/10/2026 15:35 | 1099 | 2.5150 |
| 06/10/2026 15:35 | 743 | 2.5140 |
| 06/10/2026 15:35 | 792 | 2.5140 |
| 06/10/2026 15:35 | 205 | 2.5140 |
| 06/10/2026 15:35 | 591 | 2.5120 |
| 06/10/2026 15:35 | 1183 | 2.5120 |
| 06/10/2026 15:35 | 3 | 2.5100 |
| 06/10/2026 15:35 | 3 | 2.5100 |
| 06/10/2026 15:35 | 649 | 2.5100 |
| 06/10/2026 15:34 | 150 | 2.5110 |
| 06/10/2026 15:34 | 168 | 2.5110 |
| 06/10/2026 15:34 | 87 | 2.5110 |
| 06/10/2026 15:34 | 1577 | 2.5100 |
| 06/10/2026 15:34 | 170 | 2.5100 |
| 06/10/2026 15:34 | 583 | 2.5100 |
| 06/10/2026 15:34 | 526 | 2.5100 |
| 06/10/2026 15:33 | 775 | 2.5092 |
| 06/10/2026 15:33 | 64 | 2.50902 |
| 06/10/2026 15:33 | 527 | 2.5090 |
| 06/10/2026 15:33 | 346 | 2.5080 |
| 06/10/2026 15:33 | 501 | 2.5090 |
| 06/10/2026 15:33 | 106 | 2.5090 |
| 06/10/2026 15:33 | 218 | 2.5090 |
| 06/10/2026 15:33 | 152 | 2.5100 |
| 06/10/2026 15:33 | 371 | 2.5100 |
| 06/10/2026 15:33 | 191 | 2.5100 |
| 06/10/2026 15:33 | 1290 | 2.5110 |
| 06/10/2026 15:33 | 1003 | 2.5110 |
| 06/10/2026 15:33 | 503 | 2.5110 |
| 06/10/2026 15:32 | 351 | 2.5100 |
| 06/10/2026 15:32 | 758 | 2.5100 |
| 06/10/2026 15:32 | 395 | 2.5120 |
| 06/10/2026 15:32 | 1312 | 2.5130 |
| 06/10/2026 15:32 | 209 | 2.5150 |
| 06/10/2026 15:32 | 541 | 2.5150 |
| 06/10/2026 15:32 | 2889 | 2.5150 |
| 06/10/2026 15:32 | 2111 | 2.5150 |
| 06/10/2026 15:31 | 1102 | 2.5170 |
| 06/10/2026 15:31 | 1312 | 2.5170 |
| 06/10/2026 15:31 | 162 | 2.5170 |
| 06/10/2026 15:31 | 247 | 2.5170 |
| 06/10/2026 15:31 | 704 | 2.5170 |
| 06/10/2026 15:31 | 645 | 2.5170 |
| 06/10/2026 15:31 | 729 | 2.5150 |
| 06/10/2026 15:30 | 500 | 2.51597 |
| 06/10/2026 15:30 | 2300 | 2.5160 |
| 06/10/2026 15:30 | 268 | 2.5180 |
| 06/10/2026 15:30 | 756 | 2.5180 |
| 06/10/2026 15:30 | 1900 | 2.5180 |
| 06/10/2026 15:30 | 460 | 2.5190 |
| 06/10/2026 15:30 | 1596 | 2.5190 |
| 06/10/2026 15:30 | 1713 | 2.5190 |
| 06/10/2026 15:30 | 86 | 2.5190 |
| 06/10/2026 15:30 | 618 | 2.5180 |
| 06/10/2026 15:28 | 1000 | 2.51807 |
| 06/10/2026 15:28 | 230 | 2.5176 |
| 06/10/2026 15:28 | 796 | 2.5180 |
| 06/10/2026 15:28 | 543 | 2.5180 |
| 06/10/2026 15:27 | 183 | 2.5190 |
| 06/10/2026 15:26 | 1.1825 | 2.5200 |
| 06/10/2026 15:26 | 254 | 2.5200 |
| 06/10/2026 15:26 | 160 | 2.5200 |
| 06/10/2026 15:26 | 210 | 2.5200 |
| 06/10/2026 15:26 | 176 | 2.5200 |
| 06/10/2026 15:24 | 149 | 2.5210 |
| 06/10/2026 15:24 | 656 | 2.5210 |
| 06/10/2026 15:24 | 1169 | 2.5210 |
| 06/10/2026 15:24 | 583 | 2.5200 |
| 06/10/2026 15:23 | 652 | 2.5190 |
| 06/10/2026 15:23 | 386 | 2.5190 |
| 06/10/2026 15:22 | 550 | 2.5180 |
| 06/10/2026 15:21 | 142 | 2.5190 |
| 06/10/2026 15:21 | 75000 | 2.5200 |
| 06/10/2026 15:21 | 78 | 2.5200 |
| 06/10/2026 15:21 | 971 | 2.5200 |
| 06/10/2026 15:21 | 1568 | 2.5200 |
| 06/10/2026 15:21 | 5 | 2.5200 |
| 06/10/2026 15:21 | 280 | 2.5200 |
| 06/10/2026 15:21 | 1419 | 2.5200 |
| 06/10/2026 15:21 | 105 | 2.5200 |
| 06/10/2026 15:21 | 1312 | 2.5200 |
| 06/10/2026 15:21 | 656 | 2.5200 |
| 06/10/2026 15:21 | 3300 | 2.5200 |
| 06/10/2026 15:21 | 257 | 2.5210 |
| 06/10/2026 15:21 | 2479 | 2.5210 |
| 06/10/2026 15:21 | 1312 | 2.5210 |
| 06/10/2026 15:21 | 1003 | 2.5220 |
| 06/10/2026 15:21 | 16.1182 | 2.5190 |
| 06/10/2026 15:21 | 586 | 2.5200 |
| 06/10/2026 15:21 | 33 | 2.5200 |
| 06/10/2026 15:21 | 1312 | 2.5200 |
| 06/10/2026 15:21 | 656 | 2.5200 |
| 06/10/2026 15:21 | 345 | 2.5200 |
| 06/10/2026 15:20 | 164 | 2.5210 |
| 06/10/2026 15:20 | 191 | 2.5210 |
| 06/10/2026 15:20 | 95 | 2.5210 |
| 06/10/2026 15:20 | 57 | 2.5210 |
| 06/10/2026 15:20 | 30 | 2.5210 |
| 06/10/2026 15:18 | 581 | 2.5210 |
| 06/10/2026 15:17 | 162 | 2.5220 |
| 06/10/2026 15:17 | 909 | 2.5220 |
| 06/10/2026 15:17 | 52 | 2.5220 |
| 06/10/2026 15:17 | 52 | 2.5220 |
| 06/10/2026 15:16 | 269 | 2.52343 |
| 06/10/2026 15:15 | 757 | 2.5230 |
| 06/10/2026 15:15 | 891 | 2.5230 |
| 06/10/2026 15:15 | 891 | 2.5240 |
| 06/10/2026 15:15 | 641 | 2.5240 |
| 06/10/2026 15:15 | 597 | 2.5230 |
| 06/10/2026 15:14 | 400 | 2.5230 |
| 06/10/2026 15:13 | 1 | 2.5210 |
| 06/10/2026 15:13 | 168 | 2.5220 |
| 06/10/2026 15:13 | 547 | 2.5220 |
| 06/10/2026 15:13 | 39.5 | 2.5220 |
| 06/10/2026 15:13 | 1 | 2.5220 |
| 06/10/2026 15:13 | 192 | 2.5220 |
| 06/10/2026 15:13 | 189 | 2.5220 |
| 06/10/2026 15:13 | 163 | 2.5220 |
| 06/10/2026 15:13 | 171 | 2.5220 |
| 06/10/2026 15:12 | 10 | 2.5230 |
| 06/10/2026 15:12 | 57 | 2.5220 |
| 06/10/2026 15:12 | 482 | 2.5210 |
| 06/10/2026 15:10 | 891 | 2.5210 |
| 06/10/2026 15:10 | 57 | 2.5210 |
| 06/10/2026 15:10 | 891 | 2.5220 |
| 06/10/2026 15:10 | 347 | 2.5220 |
| 06/10/2026 15:10 | 453 | 2.5240 |
| 06/10/2026 15:09 | 1376 | 2.5220 |
| 06/10/2026 15:09 | 1376 | 2.5220 |
| 06/10/2026 15:09 | 293 | 2.5220 |
| 06/10/2026 15:09 | 754 | 2.5220 |
| 06/10/2026 15:09 | 1322 | 2.5220 |
| 06/10/2026 15:08 | 434 | 2.5220 |
| 06/10/2026 15:08 | 157 | 2.5230 |
| 06/10/2026 15:08 | 652 | 2.5230 |
| 06/10/2026 15:08 | 50 | 2.5240 |
| 06/10/2026 15:07 | 938 | 2.5250 |
| 06/10/2026 15:07 | 3262 | 2.5250 |
| 06/10/2026 15:07 | 1838 | 2.5250 |
| 06/10/2026 15:07 | 3262 | 2.5250 |
| 06/10/2026 15:07 | 1424 | 2.5250 |
| 06/10/2026 15:07 | 1838 | 2.5250 |
| 06/10/2026 15:07 | 3262 | 2.5250 |
| 06/10/2026 15:07 | 14086 | 2.5250 |
| 06/10/2026 15:07 | 428 | 2.5250 |
| 06/10/2026 15:07 | 2834 | 2.5250 |
| 06/10/2026 15:07 | 155 | 2.5250 |
| 06/10/2026 15:06 | 1.8876 | 2.5270 |
| 06/10/2026 15:06 | 2111 | 2.5250 |
| 06/10/2026 15:06 | 186 | 2.5250 |
| 06/10/2026 15:05 | 1006 | 2.5250 |
| 06/10/2026 15:05 | 1035 | 2.5250 |
| 06/10/2026 15:05 | 888 | 2.5250 |
| 06/10/2026 15:05 | 1488 | 2.5250 |
| 06/10/2026 15:05 | 1385 | 2.5250 |
| 06/10/2026 15:05 | 7973 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 4719 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 8241 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 11853 | 2.5250 |
| 06/10/2026 15:05 | 1488 | 2.5250 |
| 06/10/2026 15:05 | 3612 | 2.5250 |
| 06/10/2026 15:05 | 8241 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 1385 | 2.5250 |
| 06/10/2026 15:05 | 3715 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 1392 | 2.5250 |
| 06/10/2026 15:05 | 165 | 2.5250 |
| 06/10/2026 15:05 | 4907 | 2.5250 |
| 06/10/2026 15:05 | 28 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 1699 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 56 | 2.5250 |
| 06/10/2026 15:05 | 5044 | 2.5250 |
| 06/10/2026 15:05 | 28 | 2.5250 |
| 06/10/2026 15:05 | 28 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 5100 | 2.5250 |
| 06/10/2026 15:05 | 478 | 2.5250 |
| 06/10/2026 15:05 | 4622 | 2.5250 |
| 06/10/2026 15:05 | 3809 | 2.5250 |
| 06/10/2026 15:05 | 2989 | 2.5250 |
| 06/10/2026 15:05 | 2111 | 2.5250 |
| 06/10/2026 15:04 | 85 | 2.5260 |
| 06/10/2026 15:04 | 185 | 2.5260 |
| 06/10/2026 15:04 | 789 | 2.5260 |
| 06/10/2026 15:04 | 305 | 2.5260 |
| 06/10/2026 15:04 | 257 | 2.5260 |
| 06/10/2026 15:04 | 967 | 2.5260 |
| 06/10/2026 15:04 | 31 | 2.52601 |
| 06/10/2026 15:04 | 154 | 2.5270 |
| 06/10/2026 15:04 | 162 | 2.5270 |
| 06/10/2026 15:04 | 593 | 2.5270 |
| 06/10/2026 15:03 | 715 | 2.5280 |
| 06/10/2026 15:03 | 1147 | 2.5270 |
| 06/10/2026 15:02 | 991 | 2.5260 |
| 06/10/2026 15:02 | 11914 | 2.5250 |
| 06/10/2026 15:02 | 311 | 2.5250 |
| 06/10/2026 15:02 | 0.4949 | 2.5260 |
| 06/10/2026 15:02 | 4789 | 2.5250 |
| 06/10/2026 15:02 | 5100 | 2.5250 |
| 06/10/2026 15:02 | 5100 | 2.5250 |
| 06/10/2026 15:02 | 5100 | 2.5250 |
| 06/10/2026 15:02 | 733 | 2.5250 |
| 06/10/2026 15:02 | 1943 | 2.5250 |
| 06/10/2026 15:02 | 733 | 2.5250 |
| 06/10/2026 15:02 | 2424 | 2.5250 |
| 06/10/2026 15:02 | 2676 | 2.5250 |
| 06/10/2026 15:02 | 2424 | 2.5250 |
| 06/10/2026 15:02 | 5100 | 2.5250 |
| 06/10/2026 15:02 | 5100 | 2.5250 |
| 06/10/2026 15:02 | 5100 | 2.5250 |
| 06/10/2026 15:02 | 1463 | 2.5250 |
| 06/10/2026 15:02 | 3637 | 2.5250 |
| 06/10/2026 15:02 | 1463 | 2.5250 |
| 06/10/2026 15:02 | 1463 | 2.5250 |
| 06/10/2026 15:02 | 3637 | 2.5250 |
| 06/10/2026 15:01 | 5100 | 2.5250 |
| 06/10/2026 15:01 | 3685 | 2.5250 |
| 06/10/2026 15:01 | 1415 | 2.5250 |
| 06/10/2026 15:00 | 891 | 2.5260 |
| 06/10/2026 15:00 | 320 | 2.5260 |
| 06/10/2026 15:00 | 845 | 2.5260 |
| 06/10/2026 15:00 | 156 | 2.5260 |
| 06/10/2026 15:00 | 1435 | 2.5260 |
| 06/10/2026 15:00 | 382 | 2.5260 |
| 06/10/2026 15:00 | 1533 | 2.5260 |
| 06/10/2026 15:00 | 79 | 2.5260 |
| 06/10/2026 15:00 | 259 | 2.5250 |
| 06/10/2026 15:00 | 4841 | 2.5250 |
| 06/10/2026 15:00 | 5100 | 2.5250 |
| 06/10/2026 15:00 | 15002 | 2.5250 |
| 06/10/2026 15:00 | 5100 | 2.5250 |
| 06/10/2026 15:00 | 5100 | 2.5250 |
| 06/10/2026 15:00 | 1397 | 2.5250 |
| 06/10/2026 15:00 | 3176 | 2.5250 |
| 06/10/2026 15:00 | 56 | 2.5250 |
| 06/10/2026 15:00 | 1868 | 2.5250 |
| 06/10/2026 15:00 | 8493 | 2.5250 |
| 06/10/2026 15:00 | 5100 | 2.5250 |
| 06/10/2026 15:00 | 4931 | 2.5250 |
| 06/10/2026 15:00 | 169 | 2.5250 |
| 06/10/2026 15:00 | 4931 | 2.5250 |
| 06/10/2026 15:00 | 36 | 2.5250 |
| 06/10/2026 15:00 | 4895 | 2.5250 |
| 06/10/2026 15:00 | 205 | 2.5250 |
| 06/10/2026 15:00 | 116 | 2.5250 |
| 06/10/2026 15:00 | 4984 | 2.5250 |
| 06/10/2026 15:00 | 58 | 2.5250 |
| 06/10/2026 15:00 | 58 | 2.5250 |
| 06/10/2026 15:00 | 5100 | 2.5250 |
| 06/10/2026 15:00 | 3786 | 2.5250 |
| 06/10/2026 15:00 | 1314 | 2.5250 |
| 06/10/2026 15:00 | 6022 | 2.5250 |
| 06/10/2026 15:00 | 309 | 2.5250 |
| 06/10/2026 15:00 | 193 | 2.5250 |
| 06/10/2026 15:00 | 794 | 2.5250 |
| 06/10/2026 15:00 | 2143 | 2.5250 |
| 06/10/2026 14:59 | 1518 | 2.5250 |
| 06/10/2026 14:59 | 374 | 2.5260 |
| 06/10/2026 14:59 | 1439 | 2.5250 |
| 06/10/2026 14:59 | 4801 | 2.5250 |
| 06/10/2026 14:59 | 387 | 2.5250 |
| 06/10/2026 14:59 | 4713 | 2.5250 |
| 06/10/2026 14:59 | 1224 | 2.5250 |
| 06/10/2026 14:59 | 3489 | 2.5250 |
| 06/10/2026 14:59 | 1393 | 2.5250 |
| 06/10/2026 14:59 | 218 | 2.5250 |
| 06/10/2026 14:59 | 2111 | 2.5250 |
| 06/10/2026 14:59 | 2989 | 2.5250 |
| 06/10/2026 14:59 | 2111 | 2.5250 |
| 06/10/2026 14:59 | 2988 | 2.5250 |
| 06/10/2026 14:59 | 1090 | 2.5250 |
| 06/10/2026 14:59 | 1022 | 2.5250 |
| 06/10/2026 14:59 | 2988 | 2.5250 |
| 06/10/2026 14:59 | 876 | 2.5250 |
| 06/10/2026 14:59 | 2112 | 2.5250 |
| 06/10/2026 14:59 | 2988 | 2.5250 |
| 06/10/2026 14:59 | 2988 | 2.5250 |
| 06/10/2026 14:59 | 257 | 2.5260 |
| 06/10/2026 14:59 | 1 | 2.5270 |
| 06/10/2026 14:59 | 893 | 2.5280 |
| 06/10/2026 14:59 | 357 | 2.5280 |
| 06/10/2026 14:59 | 184 | 2.5280 |
| 06/10/2026 14:59 | 155 | 2.5280 |
| 06/10/2026 14:59 | 351 | 2.5280 |
| 06/10/2026 14:58 | 102 | 2.5285 |
| 06/10/2026 14:56 | 1.9637 | 2.5310 |
| 06/10/2026 14:55 | 173 | 2.5290 |
| 06/10/2026 14:55 | 134 | 2.5290 |
| 06/10/2026 14:55 | 198 | 2.5290 |
| 06/10/2026 14:55 | 65 | 2.5290 |
| 06/10/2026 14:55 | 1322 | 2.5300 |
| 06/10/2026 14:55 | 782 | 2.52979 |
| 06/10/2026 14:54 | 41 | 2.5290 |
| 06/10/2026 14:54 | 1667 | 2.5290 |
| 06/10/2026 14:54 | 247 | 2.5280 |
| 06/10/2026 14:54 | 177 | 2.5280 |
| 06/10/2026 14:54 | 8 | 2.5270 |
| 06/10/2026 14:54 | 7.8718 | 2.5280 |
| 06/10/2026 14:53 | 0.7872 | 2.5280 |
| 06/10/2026 14:53 | 65 | 2.5250 |
| 06/10/2026 14:52 | 443 | 2.5260 |
| 06/10/2026 14:52 | 343 | 2.5260 |
| 06/10/2026 14:52 | 273 | 2.5260 |
| 06/10/2026 14:51 | 1177 | 2.5272 |
| 06/10/2026 14:51 | 3700 | 2.5260 |
| 06/10/2026 14:51 | 1322 | 2.5260 |
| 06/10/2026 14:51 | 2111 | 2.5250 |
| 06/10/2026 14:51 | 1 | 2.5250 |
| 06/10/2026 14:51 | 5100 | 2.5250 |
| 06/10/2026 14:51 | 387 | 2.5250 |
| 06/10/2026 14:51 | 257 | 2.5250 |
| 06/10/2026 14:51 | 39.3748 | 2.5270 |
| 06/10/2026 14:50 | 244 | 2.5260 |
| 06/10/2026 14:50 | 219 | 2.5260 |
| 06/10/2026 14:50 | 594 | 2.5260 |
| 06/10/2026 14:50 | 1483 | 2.5270 |
| 06/10/2026 14:50 | 805 | 2.5270 |
| 06/10/2026 14:50 | 390 | 2.5290 |
| 06/10/2026 14:50 | 1044 | 2.5290 |
| 06/10/2026 14:50 | 1465 | 2.5290 |
| 06/10/2026 14:50 | 657 | 2.5290 |
| 06/10/2026 14:50 | 1322 | 2.5290 |
| 06/10/2026 14:50 | 1322 | 2.5280 |
| 06/10/2026 14:50 | 618 | 2.5280 |
| 06/10/2026 14:50 | 576 | 2.5280 |
| 06/10/2026 14:50 | 1461 | 2.5280 |
| 06/10/2026 14:50 | 653 | 2.5280 |
| 06/10/2026 14:50 | 1322 | 2.5280 |
| 06/10/2026 14:50 | 2415 | 2.5270 |
| 06/10/2026 14:50 | 1494 | 2.5270 |
| 06/10/2026 14:50 | 891 | 2.5270 |
| 06/10/2026 14:50 | 1322 | 2.5270 |
| 06/10/2026 14:50 | 2170 | 2.5260 |
| 06/10/2026 14:48 | 50000 | 2.52709 |
| 06/10/2026 14:48 | 255 | 2.5250 |
| 06/10/2026 14:47 | 1322 | 2.5270 |
| 06/10/2026 14:47 | 453 | 2.5240 |
| 06/10/2026 14:46 | 400 | 2.5270 |
| 06/10/2026 14:46 | 405 | 2.5270 |
| 06/10/2026 14:46 | 2824 | 2.5270 |
| 06/10/2026 14:46 | 165 | 2.5270 |
| 06/10/2026 14:46 | 447 | 2.5260 |
| 06/10/2026 14:46 | 1753 | 2.5260 |
| 06/10/2026 14:46 | 3 | 2.5250 |
| 06/10/2026 14:46 | 1921 | 2.5240 |
| 06/10/2026 14:46 | 623 | 2.5240 |
| 06/10/2026 14:46 | 1322 | 2.5240 |
| 06/10/2026 14:46 | 150 | 2.5240 |
| 06/10/2026 14:46 | 170 | 2.5240 |
| 06/10/2026 14:46 | 155 | 2.5240 |
| 06/10/2026 14:46 | 6.1417 | 2.5270 |
| 06/10/2026 14:45 | 1500 | 2.5252 |
| 06/10/2026 14:43 | 611 | 2.5260 |
| 06/10/2026 14:43 | 891 | 2.5260 |
| 06/10/2026 14:43 | 1322 | 2.5260 |
| 06/10/2026 14:43 | 177 | 2.5240 |
| 06/10/2026 14:42 | 42 | 2.52535 |
| 06/10/2026 14:41 | 99.0884 | 2.5230 |
| 06/10/2026 14:41 | 2175.6944 | 2.5230 |
| 06/10/2026 14:40 | 162 | 2.5270 |
| 06/10/2026 14:40 | 376 | 2.5270 |
| 06/10/2026 14:39 | 100 | 2.52742 |
| 06/10/2026 14:39 | 517 | 2.5280 |
| 06/10/2026 14:39 | 98 | 2.5280 |
| 06/10/2026 14:39 | 1177 | 2.5288 |
| 06/10/2026 14:39 | 2188 | 2.5280 |
| 06/10/2026 14:39 | 43 | 2.5290 |
| 06/10/2026 14:39 | 0.6917 | 2.5300 |
| 06/10/2026 14:39 | 191 | 2.5300 |
| 06/10/2026 14:39 | 175 | 2.5290 |
| 06/10/2026 14:39 | 117 | 2.5290 |
| 06/10/2026 14:39 | 821 | 2.5280 |
| 06/10/2026 14:38 | 34 | 2.5280 |
| 06/10/2026 14:38 | 500 | 2.5250 |
| 06/10/2026 14:37 | 532 | 2.5270 |
| 06/10/2026 14:37 | 718 | 2.5272 |
| 06/10/2026 14:36 | 1460 | 2.5272 |
| 06/10/2026 14:36 | 372 | 2.52745 |
| 06/10/2026 14:36 | 1445 | 2.5270 |
| 06/10/2026 14:36 | 891 | 2.5270 |
| 06/10/2026 14:36 | 287 | 2.5252 |
| 06/10/2026 14:36 | 128 | 2.5260 |
| 06/10/2026 14:35 | 228 | 2.5260 |
| 06/10/2026 14:35 | 50 | 2.52794 |
| 06/10/2026 14:35 | 366 | 2.5270 |
| 06/10/2026 14:35 | 257 | 2.5270 |
| 06/10/2026 14:35 | 182 | 2.5280 |
| 06/10/2026 14:35 | 150 | 2.5280 |
| 06/10/2026 14:34 | 1322 | 2.5290 |
| 06/10/2026 14:34 | 1000 | 2.5298 |
| 06/10/2026 14:34 | 163 | 2.5300 |
| 06/10/2026 14:34 | 194 | 2.5310 |
| 06/10/2026 14:33 | 381 | 2.5290 |
| 06/10/2026 14:33 | 1322 | 2.5290 |
| 06/10/2026 14:33 | 200 | 2.5290 |
| 06/10/2026 14:33 | 2.3588 | 2.5310 |
| 06/10/2026 14:33 | 222 | 2.5290 |
| 06/10/2026 14:33 | 845 | 2.5290 |
| 06/10/2026 14:33 | 185 | 2.5280 |
| 06/10/2026 14:33 | 481 | 2.5280 |
| 06/10/2026 14:33 | 2000 | 2.5268 |
| 06/10/2026 14:32 | 404 | 2.5260 |
| 06/10/2026 14:32 | 184 | 2.5260 |
| 06/10/2026 14:32 | 1709 | 2.5250 |
| 06/10/2026 14:32 | 886 | 2.5240 |
| 06/10/2026 14:32 | 146 | 2.5240 |
| 06/10/2026 14:31 | 2307 | 2.5230 |
| 06/10/2026 14:31 | 89 | 2.5230 |
| 06/10/2026 14:31 | 956 | 2.5230 |
| 06/10/2026 14:31 | 420 | 2.5230 |
| 06/10/2026 14:31 | 1281 | 2.5230 |
| 06/10/2026 14:30 | 3935 | 2.5258 |
| 06/10/2026 14:30 | 161 | 2.5260 |
| 06/10/2026 14:30 | 52 | 2.5260 |
| 06/10/2026 14:30 | 139 | 2.5260 |
| 06/10/2026 14:30 | 155 | 2.5260 |
| 06/10/2026 14:30 | 891 | 2.5270 |
| 06/10/2026 14:30 | 57 | 2.5270 |
| 06/10/2026 14:30 | 364 | 2.5240 |
| 06/10/2026 14:30 | 891 | 2.5240 |
| 06/10/2026 14:30 | 680 | 2.5200 |
| 06/10/2026 14:30 | 57 | 2.5200 |
| 06/10/2026 14:30 | 891 | 2.5190 |
| 06/10/2026 14:30 | 264 | 2.5190 |
| 06/10/2026 14:30 | 435 | 2.5200 |
| 06/10/2026 14:30 | 891 | 2.5200 |
| 06/10/2026 14:30 | 437 | 2.5200 |
| 06/10/2026 14:30 | 891 | 2.5200 |
| 06/10/2026 14:30 | 680 | 2.5210 |
| 06/10/2026 14:30 | 105 | 2.5210 |
| 06/10/2026 14:30 | 142 | 2.5210 |
| 06/10/2026 14:30 | 478 | 2.5180 |
| 06/10/2026 14:30 | 498 | 2.5190 |
| 06/10/2026 14:30 | 891 | 2.5210 |
| 06/10/2026 14:29 | 891 | 2.5210 |
| 06/10/2026 14:29 | 222 | 2.5210 |
| 06/10/2026 14:29 | 167 | 2.5210 |
| 06/10/2026 14:29 | 182 | 2.5200 |
| 06/10/2026 14:28 | 444 | 2.5200 |
| 06/10/2026 14:28 | 81 | 2.51934 |
| 06/10/2026 14:28 | 891 | 2.5190 |
| 06/10/2026 14:27 | 35.4735 | 2.5190 |
| 06/10/2026 14:27 | 1353 | 2.5181 |
| 06/10/2026 14:27 | 151 | 2.5190 |
| 06/10/2026 14:26 | 176 | 2.5200 |
| 06/10/2026 14:26 | 23.9261 | 2.5180 |
| 06/10/2026 14:26 | 161 | 2.5190 |
| 06/10/2026 14:26 | 1034 | 2.5190 |
| 06/10/2026 14:25 | 391 | 2.51752 |
| 06/10/2026 14:24 | 196 | 2.5160 |
| 06/10/2026 14:24 | 402 | 2.5160 |
| 06/10/2026 14:23 | 3.339 | 2.5150 |
| 06/10/2026 14:23 | 2393 | 2.5160 |
| 06/10/2026 14:22 | 39.5312 | 2.5170 |
| 06/10/2026 14:21 | 257 | 2.5170 |
| 06/10/2026 14:21 | 159 | 2.5170 |
| 06/10/2026 14:21 | 328 | 2.5170 |
| 06/10/2026 14:21 | 9.873 | 2.5190 |
| 06/10/2026 14:21 | 0.4 | 2.5200 |
| 06/10/2026 14:20 | 197 | 2.5180 |
| 06/10/2026 14:19 | 423 | 2.5150 |
| 06/10/2026 14:19 | 562 | 2.5150 |
| 06/10/2026 14:19 | 28 | 2.5150 |
| 06/10/2026 14:19 | 28 | 2.5150 |
| 06/10/2026 14:19 | 656 | 2.5160 |
| 06/10/2026 14:19 | 1322 | 2.5160 |
| 06/10/2026 14:19 | 618 | 2.5160 |
| 06/10/2026 14:19 | 1527 | 2.5150 |
| 06/10/2026 14:19 | 355 | 2.5160 |
| 06/10/2026 14:18 | 5.4289 | 2.5180 |
| 06/10/2026 14:18 | 568 | 2.5170 |
| 06/10/2026 14:18 | 164 | 2.5170 |
| 06/10/2026 14:18 | 395 | 2.5170 |
| 06/10/2026 14:17 | 148 | 2.5180 |
| 06/10/2026 14:17 | 398 | 2.5180 |
| 06/10/2026 14:17 | 43 | 2.5190 |
| 06/10/2026 14:16 | 191 | 2.5190 |
| 06/10/2026 14:15 | 1322 | 2.5220 |
| 06/10/2026 14:15 | 259 | 2.5220 |
| 06/10/2026 14:15 | 141 | 2.5220 |
| 06/10/2026 14:15 | 566 | 2.5220 |
| 06/10/2026 14:15 | 891 | 2.5220 |
| 06/10/2026 14:15 | 578 | 2.5220 |
| 06/10/2026 14:15 | 891 | 2.5210 |
| 06/10/2026 14:15 | 1144 | 2.5180 |
| 06/10/2026 14:14 | 360 | 2.5190 |
| 06/10/2026 14:14 | 4.7381 | 2.5200 |
| 06/10/2026 14:14 | 236 | 2.5200 |
| 06/10/2026 14:14 | 26 | 2.5200 |
| 06/10/2026 14:14 | 26 | 2.5200 |
| 06/10/2026 14:14 | 155 | 2.5210 |
| 06/10/2026 14:14 | 0.7887 | 2.5230 |
| 06/10/2026 14:13 | 839 | 2.5200 |
| 06/10/2026 14:13 | 178 | 2.5160 |
| 06/10/2026 14:12 | 7.9062 | 2.5170 |
| 06/10/2026 14:12 | 161 | 2.5150 |
| 06/10/2026 14:12 | 657 | 2.5150 |
| 06/10/2026 14:12 | 1716 | 2.5140 |
| 06/10/2026 14:12 | 2446 | 2.5140 |
| 06/10/2026 14:12 | 415 | 2.5130 |
| 06/10/2026 14:12 | 625 | 2.5130 |
| 06/10/2026 14:12 | 156 | 2.5130 |
| 06/10/2026 14:12 | 1322 | 2.5130 |
| 06/10/2026 14:12 | 5 | 2.5150 |
| 06/10/2026 14:12 | 156 | 2.5130 |
| 06/10/2026 14:12 | 2294 | 2.5140 |
| 06/10/2026 14:12 | 1544 | 2.5140 |
| 06/10/2026 14:12 | 93 | 2.5140 |
| 06/10/2026 14:12 | 1229 | 2.5140 |
| 06/10/2026 14:12 | 687 | 2.5140 |
| 06/10/2026 14:12 | 10 | 2.5130 |
| 06/10/2026 14:12 | 717 | 2.5110 |
| 06/10/2026 14:12 | 656 | 2.5110 |
| 06/10/2026 14:12 | 1322 | 2.5110 |
| 06/10/2026 14:12 | 163 | 2.5100 |
| 06/10/2026 14:12 | 166 | 2.5100 |
| 06/10/2026 14:12 | 656 | 2.5100 |
| 06/10/2026 14:12 | 717 | 2.5100 |
| 06/10/2026 14:12 | 2348 | 2.5100 |
| 06/10/2026 14:12 | 1322 | 2.5100 |
| 06/10/2026 14:12 | 1322 | 2.5110 |
| 06/10/2026 14:12 | 574 | 2.5110 |
| 06/10/2026 14:12 | 671 | 2.5110 |
| 06/10/2026 14:11 | 30 | 2.5110 |
| 06/10/2026 14:11 | 135 | 2.5110 |
| 06/10/2026 14:11 | 26 | 2.5110 |
| 06/10/2026 14:11 | 7 | 2.5110 |
| 06/10/2026 14:11 | 19 | 2.5110 |
| 06/10/2026 14:09 | 1473 | 2.5130 |
| 06/10/2026 14:09 | 593 | 2.5130 |
| 06/10/2026 14:09 | 657 | 2.5130 |
| 06/10/2026 14:09 | 1322 | 2.5130 |
| 06/10/2026 14:09 | 211 | 2.5140 |
| 06/10/2026 14:09 | 76 | 2.5140 |
| 06/10/2026 14:08 | 273 | 2.5130 |
| 06/10/2026 14:08 | 81 | 2.5130 |
| 06/10/2026 14:08 | 1 | 2.5100 |
| 06/10/2026 14:08 | 535 | 2.5110 |
| 06/10/2026 14:08 | 687 | 2.5110 |
| 06/10/2026 14:08 | 187 | 2.5110 |
| 06/10/2026 14:08 | 307 | 2.5110 |
| 06/10/2026 14:08 | 31 | 2.5110 |
| 06/10/2026 14:08 | 30 | 2.5110 |
| 06/10/2026 14:08 | 3707 | 2.5115 |
| 06/10/2026 14:07 | 2000 | 2.5112 |
| 06/10/2026 14:06 | 11 | 2.51294 |
| 06/10/2026 14:06 | 300 | 2.5128 |
| 06/10/2026 14:05 | 613 | 2.5130 |
| 06/10/2026 14:05 | 1322 | 2.5130 |
| 06/10/2026 14:05 | 1322 | 2.5140 |
| 06/10/2026 14:05 | 1194 | 2.5140 |
| 06/10/2026 14:05 | 504 | 2.5130 |
| 06/10/2026 14:05 | 1322 | 2.5120 |
| 06/10/2026 14:04 | 46 | 2.5120 |
| 06/10/2026 14:04 | 55 | 2.5120 |
| 06/10/2026 14:04 | 53 | 2.5120 |
| 06/10/2026 14:04 | 365 | 2.5130 |
| 06/10/2026 14:03 | 727 | 2.5130 |
| 06/10/2026 14:03 | 811 | 2.5130 |
| 06/10/2026 14:03 | 367 | 2.5130 |
| 06/10/2026 14:03 | 1677 | 2.5130 |
| 06/10/2026 14:03 | 2369 | 2.5130 |
| 06/10/2026 14:03 | 1162 | 2.5140 |
| 06/10/2026 14:03 | 316 | 2.5130 |
| 06/10/2026 14:03 | 656 | 2.5130 |
| 06/10/2026 14:03 | 807 | 2.5130 |
| 06/10/2026 14:03 | 1322 | 2.5130 |
| 06/10/2026 14:02 | 656 | 2.5130 |
| 06/10/2026 14:02 | 1322 | 2.5130 |
| 06/10/2026 14:02 | 891 | 2.5130 |
| 06/10/2026 14:02 | 656 | 2.5130 |
| 06/10/2026 14:02 | 1322 | 2.5130 |
| 06/10/2026 14:02 | 19.5 | 2.5150 |
| 06/10/2026 14:02 | 767 | 2.5150 |
| 06/10/2026 14:02 | 1484 | 2.5150 |
| 06/10/2026 14:02 | 891 | 2.5150 |
| 06/10/2026 14:02 | 656 | 2.5150 |
| 06/10/2026 14:02 | 1322 | 2.5150 |
| 06/10/2026 14:02 | 158 | 2.5160 |
| 06/10/2026 14:02 | 409.0098 | 2.5160 |
| 06/10/2026 14:02 | 398.1374 | 2.5180 |
| 06/10/2026 14:01 | 132 | 2.5170 |
| 06/10/2026 14:01 | 644 | 2.5170 |
| 06/10/2026 14:01 | 4.7437 | 2.5170 |
| 06/10/2026 14:01 | 500 | 2.5158 |
| 06/10/2026 14:00 | 28 | 2.5160 |
| 06/10/2026 14:00 | 656 | 2.5160 |
| 06/10/2026 14:00 | 1322 | 2.5160 |
| 06/10/2026 13:59 | 162 | 2.5170 |
| 06/10/2026 13:59 | 151 | 2.5170 |
| 06/10/2026 13:59 | 176 | 2.5180 |
| 06/10/2026 13:59 | 591 | 2.51784 |
| 06/10/2026 13:58 | 1387 | 2.5170 |
| 06/10/2026 13:57 | 1322 | 2.5190 |
| 06/10/2026 13:56 | 1939 | 2.5200 |
| 06/10/2026 13:56 | 2084 | 2.5200 |
| 06/10/2026 13:56 | 252 | 2.5200 |
| 06/10/2026 13:56 | 2085 | 2.5200 |
| 06/10/2026 13:56 | 171 | 2.5200 |
| 06/10/2026 13:55 | 9.4724 | 2.5210 |
| 06/10/2026 13:54 | 1366 | 2.5190 |
| 06/10/2026 13:54 | 55468 | 2.51943 |
| 06/10/2026 13:53 | 1321 | 2.5200 |
| 06/10/2026 13:53 | 1 | 2.5200 |
| 06/10/2026 13:53 | 25000 | 2.51888 |
| 06/10/2026 13:53 | 35000 | 2.52065 |
| 06/10/2026 13:53 | 1495 | 2.5200 |
| 06/10/2026 13:53 | 656 | 2.5220 |
| 06/10/2026 13:53 | 1322 | 2.5220 |
| 06/10/2026 13:53 | 156 | 2.5210 |
| 06/10/2026 13:53 | 1322 | 2.5210 |
| 06/10/2026 13:53 | 100 | 2.5190 |
| 06/10/2026 13:53 | 100 | 2.5190 |
| 06/10/2026 13:52 | 470 | 2.52182 |
| 06/10/2026 13:52 | 189 | 2.5210 |
| 06/10/2026 13:52 | 118 | 2.5210 |
| 06/10/2026 13:52 | 112 | 2.5210 |
| 06/10/2026 13:52 | 177 | 2.5220 |
| 06/10/2026 13:51 | 657 | 2.5200 |
| 06/10/2026 13:51 | 1322 | 2.5200 |
| 06/10/2026 13:51 | 174 | 2.5180 |
| 06/10/2026 13:51 | 449 | 2.5180 |
| 06/10/2026 13:51 | 561 | 2.5180 |
| 06/10/2026 13:50 | 59.2732 | 2.5180 |
| 06/10/2026 13:50 | 360 | 2.5150 |
| 06/10/2026 13:49 | 330 | 2.5162 |
| 06/10/2026 13:49 | 2029 | 2.5162 |
| 06/10/2026 13:49 | 2041 | 2.51658 |
| 06/10/2026 13:47 | 1345 | 2.5170 |
| 06/10/2026 13:47 | 656 | 2.5170 |
| 06/10/2026 13:47 | 1322 | 2.5170 |
| 06/10/2026 13:47 | 538 | 2.5160 |
| 06/10/2026 13:47 | 142 | 2.5140 |
| 06/10/2026 13:47 | 1 | 2.5120 |
| 06/10/2026 13:47 | 2194 | 2.5130 |
| 06/10/2026 13:45 | 10.5 | 2.5110 |
| 06/10/2026 13:45 | 20 | 2.5090 |
| 06/10/2026 13:45 | 1257 | 2.5090 |
| 06/10/2026 13:45 | 573 | 2.5090 |
| 06/10/2026 13:45 | 1322 | 2.5090 |
| 06/10/2026 13:45 | 2180 | 2.5110 |
| 06/10/2026 13:45 | 2237 | 2.5100 |
| 06/10/2026 13:45 | 1349 | 2.5100 |
| 06/10/2026 13:45 | 656 | 2.5100 |
| 06/10/2026 13:45 | 1500 | 2.5100 |
| 06/10/2026 13:45 | 1326 | 2.5110 |
| 06/10/2026 13:45 | 1322 | 2.5110 |
| 06/10/2026 13:45 | 656 | 2.5110 |
| 06/10/2026 13:45 | 700 | 2.5110 |
| 06/10/2026 13:45 | 1322 | 2.5120 |
| 06/10/2026 13:45 | 657 | 2.5120 |
| 06/10/2026 13:44 | 75000 | 2.5135 |
| 06/10/2026 13:44 | 78 | 2.5130 |
| 06/10/2026 13:44 | 1700 | 2.5130 |
| 06/10/2026 13:44 | 1716 | 2.5130 |
| 06/10/2026 13:44 | 2480 | 2.5130 |
| 06/10/2026 13:44 | 1339 | 2.5130 |
| 06/10/2026 13:44 | 1322 | 2.5130 |
| 06/10/2026 13:44 | 2497 | 2.5140 |
| 06/10/2026 13:44 | 1322 | 2.5140 |
| 06/10/2026 13:44 | 1288 | 2.5140 |
| 06/10/2026 13:44 | 1285 | 2.5150 |
| 06/10/2026 13:44 | 2357 | 2.5150 |
| 06/10/2026 13:44 | 1322 | 2.5150 |
| 06/10/2026 13:44 | 242 | 2.5160 |
| 06/10/2026 13:44 | 414 | 2.5160 |
| 06/10/2026 13:44 | 1.9746 | 2.5170 |
| 06/10/2026 13:44 | 202 | 2.5170 |
| 06/10/2026 13:44 | 192 | 2.5170 |
| 06/10/2026 13:43 | 15511 | 2.5010 |
| 06/10/2026 13:43 | 2000 | 2.51502 |
| 06/10/2026 13:42 | 154 | 2.5150 |
| 06/10/2026 13:42 | 7.9062 | 2.5170 |
| 06/10/2026 13:41 | 120.4253 | 2.5160 |
| 06/10/2026 13:41 | 157 | 2.5140 |
| 06/10/2026 13:41 | 474 | 2.5140 |
| 06/10/2026 13:41 | 3000 | 2.5144 |
| 06/10/2026 13:40 | 208 | 2.5138 |
| 06/10/2026 13:40 | 190 | 2.5130 |
| 06/10/2026 13:40 | 201 | 2.5130 |
| 06/10/2026 13:40 | 2061 | 2.5130 |
| 06/10/2026 13:40 | 720 | 2.5120 |
| 06/10/2026 13:39 | 3.961 | 2.5120 |
| 06/10/2026 13:38 | 180 | 2.51168 |
| 06/10/2026 13:38 | 244 | 2.5120 |
| 06/10/2026 13:38 | 720 | 2.5120 |
| 06/10/2026 13:38 | 940 | 2.5120 |
| 06/10/2026 13:38 | 2467 | 2.5130 |
| 06/10/2026 13:38 | 734 | 2.5140 |
| 06/10/2026 13:38 | 1322 | 2.5140 |
| 06/10/2026 13:38 | 643 | 2.5130 |
| 06/10/2026 13:38 | 1322 | 2.5130 |
| 06/10/2026 13:38 | 81 | 2.5130 |
| 06/10/2026 13:38 | 200 | 2.5140 |
| 06/10/2026 13:37 | 627 | 2.5130 |
| 06/10/2026 13:37 | 1322 | 2.5130 |
| 06/10/2026 13:37 | 181 | 2.5120 |
| 06/10/2026 13:37 | 1385.7939 | 2.5130 |
| 06/10/2026 13:37 | 197 | 2.5130 |
| 06/10/2026 13:36 | 796 | 2.5122 |
| 06/10/2026 13:36 | 550 | 2.51284 |
| 06/10/2026 13:35 | 160 | 2.5110 |
| 06/10/2026 13:35 | 694 | 2.5110 |
| 06/10/2026 13:35 | 3.9594 | 2.5130 |
| 06/10/2026 13:35 | 56 | 2.5110 |
| 06/10/2026 13:34 | 2 | 2.51194 |
| 06/10/2026 13:34 | 1212 | 2.5120 |
| 06/10/2026 13:34 | 605 | 2.5120 |
| 06/10/2026 13:34 | 220 | 2.5120 |
| 06/10/2026 13:34 | 119 | 2.5110 |
| 06/10/2026 13:34 | 317 | 2.5110 |
| 06/10/2026 13:33 | 398 | 2.51045 |
| 06/10/2026 13:33 | 411 | 2.5100 |
| 06/10/2026 13:33 | 593 | 2.50979 |
| 06/10/2026 13:32 | 736 | 2.5140 |
| 06/10/2026 13:32 | 1322 | 2.5140 |
| 06/10/2026 13:32 | 160 | 2.5130 |
| 06/10/2026 13:32 | 45 | 2.5130 |
| 06/10/2026 13:32 | 175 | 2.5120 |
| 06/10/2026 13:31 | 83 | 2.5120 |
| 06/10/2026 13:31 | 25 | 2.5120 |
| 06/10/2026 13:31 | 27 | 2.5120 |
| 06/10/2026 13:31 | 26 | 2.5120 |
| 06/10/2026 13:31 | 1 | 2.5120 |
| 06/10/2026 13:30 | 225 | 2.5130 |
| 06/10/2026 13:30 | 135 | 2.5120 |
| 06/10/2026 13:29 | 345 | 2.5110 |
| 06/10/2026 13:29 | 1322 | 2.5100 |
| 06/10/2026 13:29 | 396 | 2.5090 |
| 06/10/2026 13:29 | 184 | 2.5090 |
| 06/10/2026 13:29 | 640 | 2.5080 |
| 06/10/2026 13:29 | 1322 | 2.5080 |
| 06/10/2026 13:29 | 1322 | 2.5090 |
| 06/10/2026 13:29 | 48 | 2.5090 |
| 06/10/2026 13:29 | 396 | 2.5090 |
| 06/10/2026 13:29 | 139 | 2.5100 |
| 06/10/2026 13:29 | 60 | 2.5090 |
| 06/10/2026 13:29 | 1116 | 2.5090 |
| 06/10/2026 13:29 | 2464 | 2.50773 |
| 06/10/2026 13:29 | 250 | 2.5078 |
| 06/10/2026 13:29 | 2133 | 2.5080 |
| 06/10/2026 13:28 | 159 | 2.5070 |
| 06/10/2026 13:28 | 10 | 2.5090 |
| 06/10/2026 13:28 | 4.9718 | 2.5050 |
| 06/10/2026 13:28 | 135 | 2.5060 |
| 06/10/2026 13:28 | 2067 | 2.5060 |
| 06/10/2026 13:28 | 170 | 2.5060 |
| 06/10/2026 13:28 | 135 | 2.5050 |
| 06/10/2026 13:27 | 0.491 | 2.5050 |
| 06/10/2026 13:27 | 19437 | 2.50436 |
| 06/10/2026 13:27 | 3000 | 2.5042 |
| 06/10/2026 13:27 | 98 | 2.5030 |
| 06/10/2026 13:27 | 25 | 2.5030 |
| 06/10/2026 13:27 | 25 | 2.5030 |
| 06/10/2026 13:26 | 624 | 2.5030 |
| 06/10/2026 13:26 | 760 | 2.5030 |
| 06/10/2026 13:26 | 624 | 2.5030 |
| 06/10/2026 13:26 | 2116 | 2.5040 |
| 06/10/2026 13:26 | 2069 | 2.5040 |
| 06/10/2026 13:26 | 2217 | 2.5030 |
| 06/10/2026 13:26 | 593 | 2.5020 |
| 06/10/2026 13:26 | 27.2524 | 2.5040 |
| 06/10/2026 13:26 | 4 | 2.5030 |
| 06/10/2026 13:26 | 593 | 2.5040 |
| 06/10/2026 13:26 | 2179 | 2.5050 |
| 06/10/2026 13:26 | 2208 | 2.5040 |
| 06/10/2026 13:26 | 981 | 2.5030 |
| 06/10/2026 13:26 | 1322 | 2.5030 |
| 06/10/2026 13:26 | 824 | 2.5030 |
| 06/10/2026 13:26 | 824 | 2.5020 |
| 06/10/2026 13:26 | 2286 | 2.5030 |
| 06/10/2026 13:25 | 656 | 2.5020 |
| 06/10/2026 13:25 | 1322 | 2.5020 |
| 06/10/2026 13:25 | 2211 | 2.5010 |
| 06/10/2026 13:25 | 1322 | 2.5010 |
| 06/10/2026 13:25 | 1114 | 2.5000 |
| 06/10/2026 13:25 | 817 | 2.4980 |
| 06/10/2026 13:25 | 1322 | 2.5000 |
| 06/10/2026 13:25 | 1322 | 2.4990 |
| 06/10/2026 13:25 | 1322 | 2.4980 |
| 06/10/2026 13:25 | 147 | 2.4970 |
| 06/10/2026 13:25 | 586 | 2.4970 |
| 06/10/2026 13:25 | 449 | 2.4960 |
| 06/10/2026 13:25 | 798 | 2.4960 |
| 06/10/2026 13:25 | 1322 | 2.4960 |
| 06/10/2026 13:25 | 449 | 2.4990 |
| 06/10/2026 13:25 | 508 | 2.5000 |
| 06/10/2026 13:25 | 825 | 2.5000 |
| 06/10/2026 13:25 | 825 | 2.5000 |
| 06/10/2026 13:25 | 1322 | 2.5000 |
| 06/10/2026 13:25 | 825 | 2.4990 |
| 06/10/2026 13:25 | 135 | 2.5000 |
| 06/10/2026 13:25 | 981 | 2.5000 |
| 06/10/2026 13:25 | 1322 | 2.5000 |
| 06/10/2026 13:25 | 2262 | 2.4990 |
| 06/10/2026 13:25 | 265 | 2.4990 |
| 06/10/2026 13:25 | 798 | 2.5000 |
| 06/10/2026 13:25 | 577 | 2.5000 |
| 06/10/2026 13:25 | 1322 | 2.5000 |
| 06/10/2026 13:25 | 3207 | 2.4970 |
| 06/10/2026 13:25 | 586 | 2.4980 |
| 06/10/2026 13:25 | 2006 | 2.5072 |
| 06/10/2026 13:25 | 529 | 2.4940 |
| 06/10/2026 13:25 | 175 | 2.4960 |
| 06/10/2026 13:25 | 2528 | 2.4960 |
| 06/10/2026 13:25 | 763 | 2.4950 |
| 06/10/2026 13:25 | 180 | 2.4950 |
| 06/10/2026 13:25 | 2363 | 2.4950 |
| 06/10/2026 13:25 | 1322 | 2.4950 |
| 06/10/2026 13:25 | 891 | 2.4930 |
| 06/10/2026 13:25 | 5 | 2.4930 |
| 06/10/2026 13:25 | 891 | 2.4940 |
| 06/10/2026 13:25 | 891 | 2.4940 |
| 06/10/2026 13:25 | 891 | 2.4960 |
| 06/10/2026 13:25 | 891 | 2.4950 |
| 06/10/2026 13:25 | 891 | 2.4970 |
| 06/10/2026 13:25 | 891 | 2.4970 |
| 06/10/2026 13:25 | 891 | 2.4960 |
| 06/10/2026 13:25 | 891 | 2.4960 |
| 06/10/2026 13:25 | 1322 | 2.4960 |
| 06/10/2026 13:25 | 1322 | 2.4970 |
| 06/10/2026 13:25 | 1 | 2.5020 |
| 06/10/2026 13:25 | 12 | 2.5030 |
| 06/10/2026 13:25 | 2041 | 2.5050 |
| 06/10/2026 13:25 | 7 | 2.5070 |
| 06/10/2026 13:25 | 1000 | 2.5082 |
| 06/10/2026 13:24 | 2292 | 2.5090 |
| 06/10/2026 13:24 | 757 | 2.5110 |
| 06/10/2026 13:24 | 153 | 2.5110 |
| 06/10/2026 13:24 | 3959 | 2.51252 |
| 06/10/2026 13:24 | 99 | 2.5120 |
| 06/10/2026 13:24 | 59 | 2.5120 |
| 06/10/2026 13:23 | 177 | 2.5130 |
| 06/10/2026 13:22 | 1719 | 2.5140 |
| 06/10/2026 13:22 | 169 | 2.5130 |
| 06/10/2026 13:22 | 3500 | 2.51155 |
| 06/10/2026 13:22 | 414 | 2.51045 |
| 06/10/2026 13:21 | 75 | 2.5100 |
| 06/10/2026 13:21 | 4000 | 2.50864 |
| 06/10/2026 13:21 | 175 | 2.5080 |
| 06/10/2026 13:21 | 149 | 2.5080 |
| 06/10/2026 13:21 | 31 | 2.5080 |
| 06/10/2026 13:20 | 250 | 2.5090 |
| 06/10/2026 13:20 | 26 | 2.5080 |
| 06/10/2026 13:20 | 1322 | 2.5070 |
| 06/10/2026 13:20 | 399 | 2.5058 |
| 06/10/2026 13:19 | 167 | 2.5050 |
| 06/10/2026 13:19 | 2326 | 2.5040 |
| 06/10/2026 13:19 | 200 | 2.5038 |
| 06/10/2026 13:18 | 1314 | 2.5030 |
| 06/10/2026 13:18 | 8 | 2.5030 |
| 06/10/2026 13:18 | 4 | 2.5050 |
| 06/10/2026 13:18 | 1451 | 2.5050 |
| 06/10/2026 13:18 | 0.7698 | 2.5070 |
| 06/10/2026 13:18 | 1178 | 2.5050 |
| 06/10/2026 13:18 | 891 | 2.5050 |
| 06/10/2026 13:18 | 431 | 2.5050 |
| 06/10/2026 13:18 | 891 | 2.5050 |
| 06/10/2026 13:18 | 204 | 2.50652 |
| 06/10/2026 13:18 | 3968 | 2.50652 |
| 06/10/2026 13:17 | 300 | 2.5062 |
| 06/10/2026 13:17 | 1782 | 2.5070 |
| 06/10/2026 13:17 | 178 | 2.5080 |
| 06/10/2026 13:17 | 646 | 2.5080 |
| 06/10/2026 13:16 | 1.1877 | 2.5090 |
| 06/10/2026 13:16 | 1322 | 2.5060 |
| 06/10/2026 13:16 | 687 | 2.5050 |
| 06/10/2026 13:16 | 1322 | 2.5050 |
| 06/10/2026 13:16 | 687 | 2.5050 |
| 06/10/2026 13:16 | 981 | 2.5060 |
| 06/10/2026 13:16 | 168 | 2.5070 |
| 06/10/2026 13:16 | 59 | 2.50836 |
| 06/10/2026 13:16 | 2.9 | 2.5100 |
| 06/10/2026 13:15 | 601 | 2.5080 |
| 06/10/2026 13:15 | 1.3631 | 2.5090 |
| 06/10/2026 13:15 | 1322 | 2.5060 |
| 06/10/2026 13:15 | 500 | 2.5060 |
| 06/10/2026 13:14 | 1322 | 2.5070 |
| 06/10/2026 13:14 | 1322 | 2.5050 |
| 06/10/2026 13:14 | 400 | 2.50408 |
| 06/10/2026 13:14 | 2066 | 2.5070 |
| 06/10/2026 13:14 | 2067 | 2.5060 |
| 06/10/2026 13:14 | 2068 | 2.5050 |
| 06/10/2026 13:14 | 192 | 2.5050 |
| 06/10/2026 13:14 | 197 | 2.5050 |
| 06/10/2026 13:14 | 1322 | 2.5050 |
| 06/10/2026 13:14 | 891 | 2.5030 |
| 06/10/2026 13:13 | 2326 | 2.5040 |
| 06/10/2026 13:13 | 2.1645 | 2.5040 |
| 06/10/2026 13:13 | 179 | 2.5040 |
| 06/10/2026 13:13 | 141 | 2.5040 |
| 06/10/2026 13:12 | 396 | 2.5020 |
| 06/10/2026 13:12 | 396 | 2.5020 |
| 06/10/2026 13:12 | 950 | 2.5020 |
| 06/10/2026 13:12 | 2273 | 2.5010 |
| 06/10/2026 13:12 | 63.5489 | 2.5050 |
| 06/10/2026 13:11 | 609 | 2.5050 |
| 06/10/2026 13:11 | 573 | 2.5050 |
| 06/10/2026 13:11 | 981 | 2.5050 |
| 06/10/2026 13:11 | 187 | 2.5050 |
| 06/10/2026 13:11 | 182 | 2.5050 |
| 06/10/2026 13:11 | 1049 | 2.5040 |
| 06/10/2026 13:11 | 19 | 2.5028 |
| 06/10/2026 13:10 | 1315 | 2.5010 |
| 06/10/2026 13:10 | 584 | 2.5010 |
| 06/10/2026 13:10 | 148 | 2.5020 |
| 06/10/2026 13:10 | 1315 | 2.5010 |
| 06/10/2026 13:10 | 840 | 2.5020 |
| 06/10/2026 13:10 | 65 | 2.5020 |
| 06/10/2026 13:09 | 9.94 | 2.5020 |
| 06/10/2026 13:09 | 1315 | 2.5000 |
| 06/10/2026 13:09 | 0.8077 | 2.5010 |
| 06/10/2026 13:09 | 19.9 | 2.5000 |
| 06/10/2026 13:09 | 500 | 2.5000 |
| 06/10/2026 13:09 | 552 | 2.4990 |
| 06/10/2026 13:09 | 6 | 2.4990 |
| 06/10/2026 13:09 | 2541 | 2.5010 |
| 06/10/2026 13:09 | 210 | 2.5010 |
| 06/10/2026 13:09 | 198 | 2.5010 |
| 06/10/2026 13:08 | 99.5398 | 2.4990 |
| 06/10/2026 13:08 | 1315 | 2.4980 |
| 06/10/2026 13:07 | 25 | 2.5000 |
| 06/10/2026 13:07 | 651 | 2.4990 |
| 06/10/2026 13:07 | 700 | 2.5000 |
| 06/10/2026 13:07 | 51.6986 | 2.5020 |
| 06/10/2026 13:07 | 623 | 2.5000 |
| 06/10/2026 13:07 | 321 | 2.5000 |
| 06/10/2026 13:07 | 1315 | 2.5000 |
| 06/10/2026 13:07 | 611 | 2.4990 |
| 06/10/2026 13:07 | 810 | 2.4990 |
| 06/10/2026 13:07 | 135 | 2.4990 |
| 06/10/2026 13:07 | 700 | 2.4992 |
| 06/10/2026 13:06 | 29 | 2.4970 |
| 06/10/2026 13:06 | 33 | 2.4970 |
| 06/10/2026 13:06 | 19.9239 | 2.4970 |
| 06/10/2026 13:06 | 637 | 2.4950 |
| 06/10/2026 13:06 | 696 | 2.4950 |
| 06/10/2026 13:06 | 2010 | 2.4950 |
| 06/10/2026 13:06 | 148 | 2.4950 |
| 06/10/2026 13:06 | 144 | 2.4950 |
| 06/10/2026 13:06 | 4.0016 | 2.4940 |
| 06/10/2026 13:06 | 26 | 2.4940 |
| 06/10/2026 13:06 | 150 | 2.4950 |
| 06/10/2026 13:06 | 500 | 2.4948 |
| 06/10/2026 13:05 | 1315 | 2.4940 |
| 06/10/2026 13:05 | 682 | 2.4950 |
| 06/10/2026 13:05 | 1201 | 2.4970 |
| 06/10/2026 13:05 | 1593 | 2.4958 |
| 06/10/2026 13:05 | 51 | 2.4970 |
| 06/10/2026 13:05 | 100 | 2.4970 |
| 06/10/2026 13:05 | 99 | 2.49699 |
| 06/10/2026 13:05 | 10 | 2.49699 |
| 06/10/2026 13:05 | 5 | 2.49599 |
| 06/10/2026 13:05 | 85 | 2.4950 |
| 06/10/2026 13:05 | 146 | 2.4960 |
| 06/10/2026 13:05 | 11 | 2.4960 |
| 06/10/2026 13:05 | 2076 | 2.4950 |
| 06/10/2026 13:05 | 2076 | 2.4940 |
| 06/10/2026 13:05 | 520 | 2.4940 |
| 06/10/2026 13:05 | 493 | 2.4940 |
| 06/10/2026 13:05 | 3 | 2.4930 |
| 06/10/2026 13:05 | 4 | 2.4930 |
| 06/10/2026 13:05 | 3 | 2.4930 |
| 06/10/2026 13:05 | 2 | 2.4930 |
| 06/10/2026 13:05 | 5 | 2.4940 |
| 06/10/2026 13:05 | 30 | 2.4970 |
| 06/10/2026 13:05 | 211 | 2.4950 |
| 06/10/2026 13:05 | 474 | 2.4950 |
| 06/10/2026 13:05 | 5 | 2.4950 |
| 06/10/2026 13:05 | 3517 | 2.4960 |
| 06/10/2026 13:05 | 2632 | 2.4960 |
| 06/10/2026 13:05 | 1 | 2.4990 |
| 06/10/2026 13:05 | 891 | 2.4980 |
| 06/10/2026 13:05 | 891 | 2.4980 |
| 06/10/2026 13:04 | 200 | 2.4972 |
| 06/10/2026 13:04 | 500 | 2.4972 |
| 06/10/2026 13:04 | 2386 | 2.4972 |
| 06/10/2026 13:04 | 7959 | 2.49929 |
| 06/10/2026 13:04 | 2500 | 2.49903 |
| 06/10/2026 13:04 | 1315 | 2.4960 |
| 06/10/2026 13:04 | 891 | 2.4970 |
| 06/10/2026 13:04 | 5 | 2.4960 |
| 06/10/2026 13:04 | 5 | 2.4970 |
| 06/10/2026 13:04 | 200 | 2.5000 |
| 06/10/2026 13:04 | 60.5 | 2.5000 |
| 06/10/2026 13:04 | 40 | 2.5000 |
| 06/10/2026 13:04 | 50 | 2.5000 |
| 06/10/2026 13:04 | 90 | 2.5000 |
| 06/10/2026 13:04 | 200 | 2.5000 |
| 06/10/2026 13:04 | 400 | 2.5000 |
| 06/10/2026 13:04 | 10 | 2.5000 |
| 06/10/2026 13:04 | 5 | 2.5000 |
| 06/10/2026 13:04 | 20 | 2.5000 |
| 06/10/2026 13:04 | 5 | 2.5000 |
| 06/10/2026 13:04 | 4 | 2.5000 |
| 06/10/2026 13:04 | 5 | 2.5000 |
| 06/10/2026 13:04 | 30 | 2.5000 |
| 06/10/2026 13:04 | 25 | 2.5000 |
| 06/10/2026 13:04 | 5 | 2.5000 |
| 06/10/2026 13:04 | 200 | 2.5000 |
| 06/10/2026 13:04 | 5 | 2.5000 |
| 06/10/2026 13:04 | 20 | 2.5000 |
| 06/10/2026 13:04 | 25 | 2.5000 |
| 06/10/2026 13:04 | 100 | 2.5000 |
| 06/10/2026 13:04 | 20 | 2.5000 |
| 06/10/2026 13:04 | 0.6 | 2.5000 |
| 06/10/2026 13:04 | 250 | 2.5000 |
| 06/10/2026 13:04 | 40 | 2.5000 |
| 06/10/2026 13:04 | 75 | 2.5000 |
| 06/10/2026 13:04 | 2100 | 2.4980 |
| 06/10/2026 13:04 | 294 | 2.4980 |
| 06/10/2026 13:04 | 5 | 2.4980 |
| 06/10/2026 13:04 | 833 | 2.49974 |
| 06/10/2026 13:04 | 1923 | 2.5000 |
| 06/10/2026 13:04 | 347 | 2.5000 |
| 06/10/2026 13:04 | 32 | 2.5020 |
| 06/10/2026 13:04 | 127 | 2.5020 |
| 06/10/2026 13:04 | 157 | 2.5010 |
| 06/10/2026 13:04 | 78 | 2.5000 |
| 06/10/2026 13:04 | 206 | 2.5000 |
| 06/10/2026 13:04 | 572 | 2.5000 |
| 06/10/2026 13:04 | 2000 | 2.5000 |
| 06/10/2026 13:04 | 787 | 2.4990 |
| 06/10/2026 13:04 | 5 | 2.4990 |
| 06/10/2026 13:04 | 334 | 2.5000 |
| 06/10/2026 13:04 | 248 | 2.5010 |
| 06/10/2026 13:04 | 1710 | 2.5010 |
| 06/10/2026 13:04 | 248 | 2.5010 |
| 06/10/2026 13:04 | 1500 | 2.5000 |
| 06/10/2026 13:04 | 5500 | 2.5000 |
| 06/10/2026 13:04 | 5857 | 2.5000 |
| 06/10/2026 13:04 | 1841 | 2.5000 |
| 06/10/2026 13:04 | 1842 | 2.5000 |
| 06/10/2026 13:04 | 10460 | 2.5000 |
| 06/10/2026 13:04 | 200 | 2.5000 |
| 06/10/2026 13:04 | 300 | 2.5000 |
| 06/10/2026 13:04 | 5 | 2.5000 |
| 06/10/2026 13:04 | 3000 | 2.5000 |
| 06/10/2026 13:04 | 2034 | 2.5000 |
| 06/10/2026 13:04 | 1 | 2.5000 |
| 06/10/2026 13:04 | 235 | 2.5030 |
| 06/10/2026 13:04 | 753 | 2.5010 |
| 06/10/2026 13:04 | 12 | 2.5010 |
| 06/10/2026 13:04 | 1500 | 2.5020 |
| 06/10/2026 13:04 | 819 | 2.5010 |
| 06/10/2026 13:04 | 5 | 2.5010 |
| 06/10/2026 13:04 | 2000 | 2.50198 |
| 06/10/2026 13:04 | 400 | 2.5022 |
| 06/10/2026 13:04 | 980 | 2.5030 |
| 06/10/2026 13:04 | 5 | 2.5030 |
| 06/10/2026 13:04 | 1474 | 2.5030 |
| 06/10/2026 13:04 | 484 | 2.5030 |
| 06/10/2026 13:04 | 3000 | 2.50158 |
| 06/10/2026 13:03 | 1 | 2.5030 |
| 06/10/2026 13:03 | 448 | 2.5010 |
| 06/10/2026 13:03 | 5 | 2.5020 |
| 06/10/2026 13:03 | 5 | 2.5030 |
| 06/10/2026 13:03 | 5 | 2.5040 |
| 06/10/2026 13:03 | 1 | 2.5090 |
| 06/10/2026 13:03 | 574 | 2.5100 |
| 06/10/2026 13:03 | 199 | 2.50844 |
| 06/10/2026 13:03 | 368 | 2.50844 |
| 06/10/2026 13:03 | 759 | 2.5080 |
| 06/10/2026 13:03 | 172 | 2.5080 |
| 06/10/2026 13:03 | 211 | 2.5070 |
| 06/10/2026 13:03 | 270 | 2.5070 |
| 06/10/2026 13:03 | 1402 | 2.5070 |
| 06/10/2026 13:03 | 574 | 2.5070 |
| 06/10/2026 13:03 | 1315 | 2.5050 |
| 06/10/2026 13:03 | 5 | 2.5050 |
| 06/10/2026 13:03 | 5 | 2.5060 |
| 06/10/2026 13:03 | 2064 | 2.5070 |
| 06/10/2026 13:03 | 5 | 2.5070 |
| 06/10/2026 13:03 | 613 | 2.5080 |
| 06/10/2026 13:03 | 189 | 2.5080 |
| 06/10/2026 13:03 | 633 | 2.5080 |
| 06/10/2026 13:03 | 628 | 2.5080 |
| 06/10/2026 13:03 | 5 | 2.5080 |
| 06/10/2026 13:03 | 142 | 2.5100 |
| 06/10/2026 13:03 | 4858 | 2.5100 |
| 06/10/2026 13:03 | 656 | 2.5100 |
| 06/10/2026 13:03 | 732 | 2.5120 |
| 06/10/2026 13:03 | 118 | 2.5120 |
| 06/10/2026 13:03 | 155 | 2.5140 |
| 06/10/2026 13:03 | 1600 | 2.5140 |
| 06/10/2026 13:03 | 687 | 2.5160 |
| 06/10/2026 13:03 | 184 | 2.5160 |
| 06/10/2026 13:03 | 99 | 2.51737 |
| 06/10/2026 13:02 | 98.7887 | 2.5180 |
| 06/10/2026 13:02 | 500 | 2.5168 |
| 06/10/2026 13:02 | 2.3251 | 2.5160 |
| 06/10/2026 13:02 | 7 | 2.51795 |
| 06/10/2026 13:02 | 850 | 2.5170 |
| 06/10/2026 13:02 | 1716 | 2.5160 |
| 06/10/2026 13:02 | 1315 | 2.5160 |
| 06/10/2026 13:02 | 195 | 2.5150 |
| 06/10/2026 13:02 | 217 | 2.5150 |
| 06/10/2026 13:01 | 1352 | 2.5130 |
| 06/10/2026 13:00 | 1.7058 | 2.5150 |
| 06/10/2026 13:00 | 351 | 2.5140 |
| 06/10/2026 12:59 | 50 | 2.5128 |
| 06/10/2026 12:59 | 842 | 2.5125 |
| 06/10/2026 12:58 | 450 | 2.5152 |
| 06/10/2026 12:57 | 163 | 2.5180 |
| 06/10/2026 12:57 | 157 | 2.5190 |
| 06/10/2026 12:57 | 155 | 2.5190 |
| 06/10/2026 12:57 | 6 | 2.5190 |
| 06/10/2026 12:57 | 508 | 2.5180 |
| 06/10/2026 12:57 | 928 | 2.5178 |
| 06/10/2026 12:56 | 240 | 2.5170 |
| 06/10/2026 12:56 | 835 | 2.5170 |
| 06/10/2026 12:56 | 5 | 2.5190 |
| 06/10/2026 12:56 | 528 | 2.5180 |
| 06/10/2026 12:56 | 812 | 2.5190 |
| 06/10/2026 12:55 | 88 | 2.5160 |
| 06/10/2026 12:55 | 71 | 2.5160 |
| 06/10/2026 12:55 | 5 | 2.5140 |
| 06/10/2026 12:54 | 1000 | 2.5145 |
| 06/10/2026 12:54 | 1894 | 2.5150 |
| 06/10/2026 12:54 | 2476 | 2.5150 |
| 06/10/2026 12:54 | 920 | 2.5150 |
| 06/10/2026 12:54 | 170 | 2.5150 |
| 06/10/2026 12:54 | 170 | 2.5150 |
| 06/10/2026 12:54 | 500 | 2.5155 |
| 06/10/2026 12:53 | 6800 | 2.5150 |
| 06/10/2026 12:53 | 1672 | 2.5150 |
| 06/10/2026 12:53 | 3562 | 2.5150 |
| 06/10/2026 12:53 | 3127 | 2.5150 |
| 06/10/2026 12:53 | 497 | 2.5150 |
| 06/10/2026 12:53 | 1366 | 2.5150 |
| 06/10/2026 12:53 | 4990 | 2.5150 |
| 06/10/2026 12:52 | 66 | 2.5160 |
| 06/10/2026 12:52 | 106 | 2.5160 |
| 06/10/2026 12:52 | 160 | 2.5160 |
| 06/10/2026 12:52 | 167 | 2.5160 |
| 06/10/2026 12:52 | 3.9531 | 2.5170 |
| 06/10/2026 12:52 | 3.0739 | 2.5180 |
| 06/10/2026 12:52 | 200 | 2.51676 |
| 06/10/2026 12:51 | 2314 | 2.5170 |
| 06/10/2026 12:51 | 610 | 2.5170 |
| 06/10/2026 12:50 | 0.5324 | 2.5170 |
| 06/10/2026 12:50 | 6000 | 2.51647 |
| 06/10/2026 12:50 | 80 | 2.5150 |
| 06/10/2026 12:50 | 280 | 2.51536 |
| 06/10/2026 12:49 | 7.9523 | 2.5150 |
| 06/10/2026 12:48 | 1976.5594 | 2.5170 |
| 06/10/2026 12:47 | 206 | 2.5160 |
| 06/10/2026 12:47 | 170 | 2.5160 |
| 06/10/2026 12:47 | 554 | 2.5160 |
| 06/10/2026 12:46 | 158 | 2.51652 |
| 06/10/2026 12:46 | 39.5312 | 2.5170 |
| 06/10/2026 12:45 | 564 | 2.5170 |
| 06/10/2026 12:44 | 3.1732 | 2.5180 |
| 06/10/2026 12:43 | 5000 | 2.5182 |
| 06/10/2026 12:43 | 1000 | 2.5188 |
| 06/10/2026 12:43 | 94 | 2.5190 |
| 06/10/2026 12:43 | 330 | 2.5190 |
| 06/10/2026 12:42 | 22 | 2.5190 |
| 06/10/2026 12:42 | 1.1821 | 2.5210 |
| 06/10/2026 12:42 | 5698 | 2.5200 |
| 06/10/2026 12:42 | 109 | 2.5190 |
| 06/10/2026 12:42 | 528 | 2.5190 |
| 06/10/2026 12:42 | 615 | 2.5190 |
| 06/10/2026 12:42 | 505 | 2.5200 |
| 06/10/2026 12:42 | 1507 | 2.5200 |
| 06/10/2026 12:42 | 1393 | 2.5200 |
| 06/10/2026 12:42 | 1318 | 2.5200 |
| 06/10/2026 12:42 | 4302 | 2.5200 |
| 06/10/2026 12:42 | 5245 | 2.5200 |
| 06/10/2026 12:42 | 1928 | 2.5200 |
| 06/10/2026 12:42 | 3692 | 2.5200 |
| 06/10/2026 12:42 | 677 | 2.5200 |
| 06/10/2026 12:42 | 677 | 2.5200 |
| 06/10/2026 12:42 | 199 | 2.5200 |
| 06/10/2026 12:42 | 5620 | 2.5200 |
| 06/10/2026 12:41 | 134 | 2.5180 |
| 06/10/2026 12:41 | 2304 | 2.5168 |
| 06/10/2026 12:41 | 2.3857 | 2.5150 |
| 06/10/2026 12:40 | 5 | 2.5180 |
| 06/10/2026 12:40 | 2612 | 2.51699 |
| 06/10/2026 12:38 | 0.3933 | 2.5170 |
| 06/10/2026 12:38 | 397 | 2.5155 |
| 06/10/2026 12:38 | 1976 | 2.5155 |
| 06/10/2026 12:37 | 2 | 2.5170 |
| 06/10/2026 12:37 | 3100 | 2.5180 |
| 06/10/2026 12:37 | 1110 | 2.5180 |
| 06/10/2026 12:36 | 490 | 2.5160 |
| 06/10/2026 12:35 | 162 | 2.5150 |
| 06/10/2026 12:35 | 9349 | 2.51512 |
| 06/10/2026 12:35 | 61 | 2.5165 |
| 06/10/2026 12:34 | 241 | 2.5160 |
| 06/10/2026 12:34 | 576 | 2.5160 |
| 06/10/2026 12:34 | 147 | 2.5160 |
| 06/10/2026 12:34 | 170 | 2.5160 |
| 06/10/2026 12:33 | 42 | 2.5175 |
| 06/10/2026 12:33 | 1 | 2.51894 |
| 06/10/2026 12:31 | 7.9062 | 2.5170 |
| 06/10/2026 12:31 | 11 | 2.5170 |
| 06/10/2026 12:31 | 11 | 2.5170 |
| 06/10/2026 12:30 | 1305 | 2.5170 |
| 06/10/2026 12:30 | 200 | 2.5160 |
| 06/10/2026 12:30 | 36 | 2.5150 |
| 06/10/2026 12:30 | 19 | 2.5150 |
| 06/10/2026 12:30 | 764 | 2.5160 |
| 06/10/2026 12:30 | 154 | 2.5170 |
| 06/10/2026 12:30 | 144 | 2.51785 |
| 06/10/2026 12:29 | 447 | 2.5170 |
| 06/10/2026 12:29 | 54 | 2.5170 |
| 06/10/2026 12:29 | 238 | 2.5180 |
| 06/10/2026 12:29 | 2795 | 2.5180 |
| 06/10/2026 12:29 | 718 | 2.5180 |
| 06/10/2026 12:29 | 1308 | 2.5180 |
| 06/10/2026 12:29 | 282 | 2.5190 |
| 06/10/2026 12:29 | 1287 | 2.5190 |
| 06/10/2026 12:29 | 643 | 2.5190 |
| 06/10/2026 12:29 | 134 | 2.5180 |
| 06/10/2026 12:29 | 138 | 2.5180 |
| 06/10/2026 12:29 | 1070 | 2.5180 |
| 06/10/2026 12:28 | 0.3975 | 2.5160 |
| 06/10/2026 12:26 | 13.8394 | 2.5160 |
| 06/10/2026 12:26 | 433 | 2.5160 |
| 06/10/2026 12:26 | 575 | 2.5160 |
| 06/10/2026 12:26 | 1227 | 2.5160 |
| 06/10/2026 12:26 | 2000 | 2.5148 |
| 06/10/2026 12:26 | 1000 | 2.5148 |
| 06/10/2026 12:26 | 223 | 2.5150 |
| 06/10/2026 12:26 | 7.9062 | 2.5170 |
| 06/10/2026 12:25 | 209 | 2.5160 |
| 06/10/2026 12:25 | 155 | 2.5150 |
| 06/10/2026 12:25 | 701 | 2.5150 |
| 06/10/2026 12:25 | 768 | 2.5162 |
| 06/10/2026 12:25 | 300 | 2.5162 |
| 06/10/2026 12:24 | 53 | 2.51669 |
| 06/10/2026 12:24 | 8.2996 | 2.5170 |
| 06/10/2026 12:23 | 4.7437 | 2.5170 |
| 06/10/2026 12:23 | 2 | 2.5170 |
| 06/10/2026 12:22 | 4.7437 | 2.5170 |
| 06/10/2026 12:21 | 1 | 2.5160 |
| 06/10/2026 12:21 | 1 | 2.5160 |
| 06/10/2026 12:21 | 645 | 2.5160 |
| 06/10/2026 12:21 | 153 | 2.5160 |
| 06/10/2026 12:21 | 155 | 2.5160 |
| 06/10/2026 12:21 | 0.3935 | 2.5160 |
| 06/10/2026 12:21 | 0.3936 | 2.5150 |
| 06/10/2026 12:20 | 150 | 2.5144 |
| 06/10/2026 12:20 | 58 | 2.5150 |
| 06/10/2026 12:20 | 140 | 2.5150 |
| 06/10/2026 12:20 | 2 | 2.5150 |
| 06/10/2026 12:18 | 129 | 2.5140 |
| 06/10/2026 12:17 | 1900 | 2.5120 |
| 06/10/2026 12:17 | 180 | 2.5130 |
| 06/10/2026 12:17 | 926 | 2.5130 |
| 06/10/2026 12:17 | 1299 | 2.5130 |
| 06/10/2026 12:17 | 114 | 2.5140 |
| 06/10/2026 12:15 | 25 | 2.5140 |
| 06/10/2026 12:15 | 24 | 2.5140 |
| 06/10/2026 12:15 | 2205 | 2.5150 |
| 06/10/2026 12:15 | 211 | 2.5140 |
| 06/10/2026 12:15 | 2321 | 2.5130 |
| 06/10/2026 12:15 | 7 | 2.5130 |
| 06/10/2026 12:15 | 996 | 2.5130 |
| 06/10/2026 12:15 | 172 | 2.5110 |
| 06/10/2026 12:15 | 570 | 2.5110 |
| 06/10/2026 12:15 | 421 | 2.5110 |
| 06/10/2026 12:15 | 2319 | 2.5110 |
| 06/10/2026 12:15 | 143 | 2.5100 |
| 06/10/2026 12:14 | 2356 | 2.5092 |
| 06/10/2026 12:14 | 4 | 2.5080 |
| 06/10/2026 12:14 | 4 | 2.5080 |
| 06/10/2026 12:14 | 6 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 3 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 4 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 8 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 3 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 8 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 3 | 2.5080 |
| 06/10/2026 12:14 | 4 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 4 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 4 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 3 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 3 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 2 | 2.5080 |
| 06/10/2026 12:14 | 3 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 1 | 2.5080 |
| 06/10/2026 12:14 | 0.8964 | 2.5100 |
| 06/10/2026 12:14 | 1 | 2.5100 |
| 06/10/2026 12:13 | 0.761 | 2.5100 |
| 06/10/2026 12:13 | 30 | 2.5100 |
| 06/10/2026 12:11 | 39.6256 | 2.5110 |
| 06/10/2026 12:10 | 10 | 2.50994 |
| 06/10/2026 12:10 | 50 | 2.50994 |
| 06/10/2026 12:10 | 2500 | 2.5092 |
| 06/10/2026 12:10 | 2000 | 2.5092 |
| 06/10/2026 12:10 | 1.5857 | 2.5100 |
| 06/10/2026 12:10 | 1600 | 2.5090 |
| 06/10/2026 12:10 | 162 | 2.5100 |
| 06/10/2026 12:09 | 1 | 2.5100 |
| 06/10/2026 12:09 | 1 | 2.5100 |
| 06/10/2026 12:09 | 6 | 2.5100 |
| 06/10/2026 12:09 | 110 | 2.51073 |
| 06/10/2026 12:08 | 40 | 2.5120 |
| 06/10/2026 12:08 | 713 | 2.5130 |
| 06/10/2026 12:05 | 15 | 2.5150 |
| 06/10/2026 12:05 | 1989.6538 | 2.5130 |
| 06/10/2026 12:05 | 842 | 2.5160 |
| 06/10/2026 12:04 | 56.5925 | 2.5180 |
| 06/10/2026 12:04 | 2112 | 2.5160 |
| 06/10/2026 12:04 | 221 | 2.5160 |
| 06/10/2026 12:04 | 124.1534 | 2.5160 |
| 06/10/2026 12:04 | 534 | 2.5150 |
| 06/10/2026 12:04 | 2317 | 2.5150 |
| 06/10/2026 12:04 | 92 | 2.5150 |
| 06/10/2026 12:04 | 1770 | 2.5138 |
| 06/10/2026 12:04 | 5.9483 | 2.5150 |
| 06/10/2026 12:03 | 10 | 2.5138 |
| 06/10/2026 12:02 | 2175.6944 | 2.5130 |
| 06/10/2026 12:02 | 891 | 2.5120 |
| 06/10/2026 12:01 | 495 | 2.5130 |
| 06/10/2026 12:01 | 2177 | 2.5120 |
| 06/10/2026 12:01 | 628 | 2.5110 |
| 06/10/2026 12:01 | 2062 | 2.5110 |
| 06/10/2026 12:01 | 839 | 2.5110 |
| 06/10/2026 12:01 | 891 | 2.5120 |
| 06/10/2026 12:01 | 2145 | 2.5140 |
| 06/10/2026 12:01 | 1 | 2.5140 |
| 06/10/2026 12:01 | 2 | 2.5140 |
| 06/10/2026 12:01 | 891 | 2.5130 |
| 06/10/2026 12:00 | 1.15 | 2.5150 |
| 06/10/2026 12:00 | 654 | 2.5150 |
| 06/10/2026 12:00 | 1308 | 2.5150 |
| 06/10/2026 12:00 | 135 | 2.5140 |
| 06/10/2026 12:00 | 756 | 2.5140 |
| 06/10/2026 12:00 | 20 | 2.5160 |
| 06/10/2026 12:00 | 1 | 2.5180 |
| 06/10/2026 12:00 | 2263 | 2.5180 |
| 06/10/2026 12:00 | 3500 | 2.5230 |
| 06/10/2026 12:00 | 1500 | 2.5230 |
| 06/10/2026 12:00 | 50 | 2.5260 |
| 06/10/2026 12:00 | 697 | 2.5270 |
| 06/10/2026 12:00 | 385 | 2.5280 |
| 06/10/2026 12:00 | 215 | 2.5280 |
| 06/10/2026 12:00 | 159 | 2.5300 |
| 06/10/2026 12:00 | 173 | 2.5300 |
| 06/10/2026 12:00 | 85 | 2.5300 |
| 06/10/2026 11:59 | 1 | 2.5310 |
| 06/10/2026 11:59 | 1 | 2.5310 |
| 06/10/2026 11:57 | 783 | 2.5312 |
| 06/10/2026 11:56 | 1002 | 2.5312 |
| 06/10/2026 11:56 | 1500 | 2.5312 |
| 06/10/2026 11:55 | 1961 | 2.5312 |
| 06/10/2026 11:54 | 26 | 2.5310 |
| 06/10/2026 11:54 | 700 | 2.5310 |
| 06/10/2026 11:54 | 3300 | 2.5310 |
| 06/10/2026 11:53 | 178 | 2.5304 |
| 06/10/2026 11:52 | 10 | 2.5310 |
| 06/10/2026 11:52 | 220.2112 | 2.5290 |
| 06/10/2026 11:52 | 9 | 2.5310 |
| 06/10/2026 11:51 | 192 | 2.5300 |
| 06/10/2026 11:51 | 482 | 2.5270 |
| 06/10/2026 11:51 | 643 | 2.5270 |
| 06/10/2026 11:50 | 455 | 2.5290 |
| 06/10/2026 11:50 | 209 | 2.5300 |
| 06/10/2026 11:50 | 450 | 2.5300 |
| 06/10/2026 11:50 | 91.2411 | 2.5300 |
| 06/10/2026 11:50 | 146 | 2.5300 |
| 06/10/2026 11:50 | 204 | 2.5280 |
| 06/10/2026 11:50 | 115 | 2.5280 |
| 06/10/2026 11:49 | 166 | 2.5270 |
| 06/10/2026 11:47 | 1 | 2.5250 |
| 06/10/2026 11:47 | 251 | 2.5250 |
| 06/10/2026 11:46 | 101 | 2.5270 |
| 06/10/2026 11:46 | 60 | 2.5270 |
| 06/10/2026 11:45 | 4 | 2.5280 |
| 06/10/2026 11:44 | 2307 | 2.5270 |
| 06/10/2026 11:44 | 649 | 2.5270 |
| 06/10/2026 11:44 | 201 | 2.5270 |
| 06/10/2026 11:43 | 215 | 2.5265 |
| 06/10/2026 11:42 | 7 | 2.5270 |
| 06/10/2026 11:40 | 397 | 2.5280 |
| 06/10/2026 11:40 | 142 | 2.5280 |
| 06/10/2026 11:40 | 516 | 2.5300 |
| 06/10/2026 11:40 | 164 | 2.5310 |
| 06/10/2026 11:40 | 145 | 2.5310 |
| 06/10/2026 11:40 | 500 | 2.5310 |
| 06/10/2026 11:40 | 445 | 2.5310 |
| 06/10/2026 11:40 | 1027 | 2.5310 |
| 06/10/2026 11:38 | 539 | 2.5340 |
| 06/10/2026 11:38 | 756 | 2.53278 |
| 06/10/2026 11:37 | 1000 | 2.5322 |
| 06/10/2026 11:36 | 210 | 2.5320 |
| 06/10/2026 11:36 | 460 | 2.5320 |
| 06/10/2026 11:36 | 1300 | 2.5333 |
| 06/10/2026 11:36 | 207 | 2.5330 |
| 06/10/2026 11:36 | 1000 | 2.53054 |
| 06/10/2026 11:36 | 504 | 2.5330 |
| 06/10/2026 11:36 | 1264 | 2.5330 |
| 06/10/2026 11:36 | 891 | 2.5330 |
| 06/10/2026 11:36 | 1290 | 2.5320 |
| 06/10/2026 11:35 | 61 | 2.52907 |
| 06/10/2026 11:34 | 2.1424 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3487 | 2.5270 |
| 06/10/2026 11:34 | 0.3487 | 2.5270 |
| 06/10/2026 11:34 | 0.312 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.4466 | 2.5270 |
| 06/10/2026 11:34 | 1.3475 | 2.5270 |
| 06/10/2026 11:34 | 0.5139 | 2.5270 |
| 06/10/2026 11:34 | 0.4283 | 2.5270 |
| 06/10/2026 11:34 | 0.4283 | 2.5270 |
| 06/10/2026 11:34 | 0.5139 | 2.5270 |
| 06/10/2026 11:34 | 0.8566 | 2.5270 |
| 06/10/2026 11:34 | 0.352 | 2.5270 |
| 06/10/2026 11:34 | 0.5139 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.4283 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3243 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.4283 | 2.5270 |
| 06/10/2026 11:34 | 0.416 | 2.5270 |
| 06/10/2026 11:34 | 2.2509 | 2.5270 |
| 06/10/2026 11:34 | 0.517 | 2.5270 |
| 06/10/2026 11:34 | 0.5201 | 2.5270 |
| 06/10/2026 11:34 | 3.5942 | 2.5270 |
| 06/10/2026 11:34 | 0.3352 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.3426 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.517 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.4283 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 2.2506 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.517 | 2.5270 |
| 06/10/2026 11:34 | 0.4313 | 2.5270 |
| 06/10/2026 11:34 | 0.5201 | 2.5270 |
| 06/10/2026 11:34 | 0.416 | 2.5270 |
| 06/10/2026 11:34 | 0.6944 | 2.5270 |
| 06/10/2026 11:34 | 1.8084 | 2.5270 |
| 06/10/2026 11:34 | 0.3457 | 2.5270 |
| 06/10/2026 11:34 | 0.4466 | 2.5270 |
| 06/10/2026 11:34 | 0.3426 | 2.5270 |
| 06/10/2026 11:34 | 0.3487 | 2.5270 |
| 06/10/2026 11:34 | 0.517 | 2.5270 |
| 06/10/2026 11:34 | 0.4283 | 2.5270 |
| 06/10/2026 11:34 | 0.5201 | 2.5270 |
| 06/10/2026 11:34 | 0.5262 | 2.5270 |
| 06/10/2026 11:34 | 0.5201 | 2.5270 |
| 06/10/2026 11:34 | 0.352 | 2.5270 |
| 06/10/2026 11:34 | 0.5279 | 2.5270 |
| 06/10/2026 11:34 | 1.4457 | 2.5270 |
| 06/10/2026 11:34 | 0.4385 | 2.5270 |
| 06/10/2026 11:34 | 0.352 | 2.5270 |
| 06/10/2026 11:34 | 2.1687 | 2.5270 |
| 06/10/2026 11:34 | 1.8078 | 2.5270 |
| 06/10/2026 11:34 | 1.0854 | 2.5270 |
| 06/10/2026 11:34 | 0.9776 | 2.5270 |
| 06/10/2026 11:34 | 0.3303 | 2.5270 |
| 06/10/2026 11:34 | 0.3662 | 2.5270 |
| 06/10/2026 11:34 | 0.3662 | 2.5270 |
| 06/10/2026 11:34 | 0.548 | 2.5270 |
| 06/10/2026 11:34 | 0.4763 | 2.5270 |
| 06/10/2026 11:34 | 1.0959 | 2.5270 |
| 06/10/2026 11:34 | 0.5505 | 2.5270 |
| 06/10/2026 11:34 | 0.5531 | 2.5270 |
| 06/10/2026 11:34 | 0.3584 | 2.5270 |
| 06/10/2026 11:34 | 0.5372 | 2.5270 |
| 06/10/2026 11:34 | 0.3592 | 2.5270 |
| 06/10/2026 11:34 | 0.447 | 2.5270 |
| 06/10/2026 11:34 | 0.3592 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 1 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 4 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 4 | 2.5270 |
| 06/10/2026 11:34 | 1 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 1 | 2.5270 |
| 06/10/2026 11:34 | 1 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 1 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5270 |
| 06/10/2026 11:34 | 1 | 2.5270 |
| 06/10/2026 11:34 | 2 | 2.5290 |
| 06/10/2026 11:30 | 284 | 2.5260 |
| 06/10/2026 11:29 | 791 | 2.5278 |
| 06/10/2026 11:28 | 1178 | 2.5272 |
| 06/10/2026 11:27 | 2.3606 | 2.5290 |
| 06/10/2026 11:27 | 154 | 2.5270 |
| 06/10/2026 11:27 | 208 | 2.5270 |
| 06/10/2026 11:27 | 43 | 2.5270 |
| 06/10/2026 11:27 | 89 | 2.5270 |
| 06/10/2026 11:27 | 41 | 2.5270 |
| 06/10/2026 11:27 | 983 | 2.5282 |
| 06/10/2026 11:27 | 1538 | 2.52853 |
| 06/10/2026 11:26 | 146.6917 | 2.5300 |
| 06/10/2026 11:26 | 435 | 2.52846 |
| 06/10/2026 11:25 | 532 | 2.5280 |
| 06/10/2026 11:25 | 207 | 2.5280 |
| 06/10/2026 11:25 | 156 | 2.5270 |
| 06/10/2026 11:25 | 15.0931 | 2.5250 |
| 06/10/2026 11:24 | 1 | 2.5270 |
| 06/10/2026 11:23 | 250 | 2.5270 |
| 06/10/2026 11:22 | 265 | 2.5260 |
| 06/10/2026 11:22 | 369 | 2.5260 |
| 06/10/2026 11:22 | 539 | 2.5260 |
| 06/10/2026 11:22 | 589 | 2.5260 |
| 06/10/2026 11:22 | 0.5426 | 2.5250 |
| 06/10/2026 11:22 | 11 | 2.5240 |
| 06/10/2026 11:20 | 4.3508 | 2.5260 |
| 06/10/2026 11:20 | 2309 | 2.52462 |
| 06/10/2026 11:20 | 1264 | 2.5220 |
| 06/10/2026 11:20 | 1297 | 2.5220 |
| 06/10/2026 11:20 | 788 | 2.5220 |
| 06/10/2026 11:19 | 5 | 2.5240 |
| 06/10/2026 11:19 | 419 | 2.5240 |
| 06/10/2026 11:19 | 1 | 2.5260 |
| 06/10/2026 11:19 | 124.1907 | 2.5270 |
| 06/10/2026 11:19 | 470 | 2.5250 |
| 06/10/2026 11:19 | 307 | 2.5260 |
| 06/10/2026 11:19 | 120 | 2.52673 |
| 06/10/2026 11:18 | 532 | 2.5270 |
| 06/10/2026 11:18 | 8 | 2.5270 |
| 06/10/2026 11:18 | 230 | 2.5280 |
| 06/10/2026 11:18 | 130 | 2.5290 |
| 06/10/2026 11:17 | 20 | 2.5310 |
| 06/10/2026 11:17 | 1308 | 2.5300 |
| 06/10/2026 11:17 | 1350 | 2.5300 |
| 06/10/2026 11:17 | 462 | 2.5290 |
| 06/10/2026 11:16 | 129.8339 | 2.5290 |
| 06/10/2026 11:15 | 3300 | 2.5280 |
| 06/10/2026 11:15 | 1333 | 2.5280 |
| 06/10/2026 11:15 | 15.7374 | 2.5290 |
| 06/10/2026 11:14 | 5 | 2.5290 |
| 06/10/2026 11:14 | 1699 | 2.5280 |
| 06/10/2026 11:14 | 1 | 2.5280 |
| 06/10/2026 11:14 | 500 | 2.5292 |
| 06/10/2026 11:13 | 790 | 2.5292 |
| 06/10/2026 11:12 | 117.9376 | 2.5310 |
| 06/10/2026 11:12 | 1252 | 2.5295 |
| 06/10/2026 11:12 | 153 | 2.5300 |
| 06/10/2026 11:12 | 199 | 2.5310 |
| 06/10/2026 11:12 | 861 | 2.5300 |
| 06/10/2026 11:11 | 1000 | 2.5288 |
| 06/10/2026 11:11 | 1285 | 2.5290 |
| 06/10/2026 11:11 | 3079 | 2.5300 |
| 06/10/2026 11:11 | 391 | 2.53146 |
| 06/10/2026 11:11 | 1.9621 | 2.5330 |
| 06/10/2026 11:10 | 214 | 2.5285 |
| 06/10/2026 11:10 | 204 | 2.5270 |
| 06/10/2026 11:10 | 576 | 2.5270 |
| 06/10/2026 11:10 | 19.6874 | 2.5270 |
| 06/10/2026 11:09 | 23.6198 | 2.5250 |
| 06/10/2026 11:08 | 396 | 2.5248 |
| 06/10/2026 11:07 | 0.4947 | 2.5270 |
| 06/10/2026 11:07 | 50 | 2.5250 |
| 06/10/2026 11:07 | 157.7426 | 2.5250 |
| 06/10/2026 11:06 | 1 | 2.52495 |
| 06/10/2026 11:06 | 20 | 2.5240 |
| 06/10/2026 11:06 | 62 | 2.5240 |
| 06/10/2026 11:06 | 64 | 2.5250 |
| 06/10/2026 11:06 | 0.7558 | 2.5270 |
| 06/10/2026 11:05 | 479 | 2.5240 |
| 06/10/2026 11:05 | 1832 | 2.5240 |
| 06/10/2026 11:04 | 19.7186 | 2.5230 |
| 06/10/2026 11:04 | 11120 | 2.52163 |
| 06/10/2026 11:04 | 200 | 2.52169 |
| 06/10/2026 11:03 | 50 | 2.5210 |
| 06/10/2026 11:03 | 2200 | 2.52166 |
| 06/10/2026 11:03 | 461 | 2.5210 |
| 06/10/2026 11:03 | 1 | 2.5210 |
| 06/10/2026 11:03 | 1297 | 2.5200 |
| 06/10/2026 11:02 | 2 | 2.5230 |
| 06/10/2026 11:01 | 842 | 2.5230 |
| 06/10/2026 11:00 | 500 | 2.52444 |
| 06/10/2026 11:00 | 891 | 2.5240 |
| 06/10/2026 11:00 | 1297 | 2.5240 |
| 06/10/2026 11:00 | 161 | 2.5240 |
| 06/10/2026 10:59 | 11816 | 2.52555 |
| 06/10/2026 10:59 | 23.2945 | 2.5240 |
| 06/10/2026 10:59 | 2386 | 2.5250 |
| 06/10/2026 10:59 | 55 | 2.5240 |
| 06/10/2026 10:59 | 100 | 2.5240 |
| 06/10/2026 10:59 | 4131 | 2.5225 |
| 06/10/2026 10:59 | 199 | 2.5220 |
| 06/10/2026 10:59 | 1003 | 2.5210 |
| 06/10/2026 10:59 | 2200 | 2.5210 |
| 06/10/2026 10:58 | 1.1821 | 2.5210 |
| 06/10/2026 10:57 | 20.7695 | 2.5210 |
| 06/10/2026 10:56 | 55 | 2.5200 |
| 06/10/2026 10:56 | 549 | 2.5200 |
| 06/10/2026 10:56 | 60 | 2.5196 |
| 06/10/2026 10:56 | 10 | 2.5200 |
| 06/10/2026 10:56 | 1622 | 2.5200 |
| 06/10/2026 10:56 | 1614 | 2.5200 |
| 06/10/2026 10:56 | 586 | 2.5200 |
| 06/10/2026 10:56 | 500 | 2.5200 |
| 06/10/2026 10:56 | 5000 | 2.5200 |
| 06/10/2026 10:56 | 1437 | 2.5210 |
| 06/10/2026 10:56 | 1144 | 2.5220 |
| 06/10/2026 10:55 | 49 | 2.5220 |
| 06/10/2026 10:55 | 717 | 2.5230 |
| 06/10/2026 10:55 | 1003 | 2.5230 |
| 06/10/2026 10:55 | 1.1455 | 2.5230 |
| 06/10/2026 10:55 | 20 | 2.5230 |
| 06/10/2026 10:55 | 543 | 2.5230 |
| 06/10/2026 10:50 | 10 | 2.5280 |
| 06/10/2026 10:50 | 7.875 | 2.5270 |
| 06/10/2026 10:50 | 642 | 2.5270 |
| 06/10/2026 10:50 | 1003 | 2.5270 |
| 06/10/2026 10:48 | 135 | 2.5250 |
| 06/10/2026 10:48 | 424 | 2.5250 |
| 06/10/2026 10:47 | 59.0154 | 2.5290 |
| 06/10/2026 10:46 | 8 | 2.5300 |
| 06/10/2026 10:46 | 6500 | 2.5300 |
| 06/10/2026 10:46 | 791 | 2.5326 |
| 06/10/2026 10:46 | 1900 | 2.5330 |
| 06/10/2026 10:46 | 1012 | 2.5340 |
| 06/10/2026 10:46 | 1340 | 2.5350 |
| 06/10/2026 10:46 | 3660 | 2.5350 |
| 06/10/2026 10:46 | 20 | 2.5370 |
| 06/10/2026 10:45 | 148 | 2.5370 |
| 06/10/2026 10:45 | 1746 | 2.5370 |
| 06/10/2026 10:45 | 207 | 2.5370 |
| 06/10/2026 10:44 | 7.8794 | 2.5370 |
| 06/10/2026 10:43 | 3717 | 2.5385 |
| 06/10/2026 10:42 | 19.5866 | 2.5400 |
| 06/10/2026 10:41 | 9.7913 | 2.5400 |
| 06/10/2026 10:39 | 73 | 2.5390 |
| 06/10/2026 10:39 | 1525 | 2.5390 |
| 06/10/2026 10:38 | 371 | 2.5400 |
| 06/10/2026 10:35 | 1.9559 | 2.5410 |
| 06/10/2026 10:35 | 1561 | 2.5400 |
| 06/10/2026 10:35 | 1561 | 2.5400 |
| 06/10/2026 10:34 | 826 | 2.5410 |
| 06/10/2026 10:34 | 2360 | 2.54167 |
| 06/10/2026 10:33 | 123 | 2.5410 |
| 06/10/2026 10:33 | 177 | 2.5410 |
| 06/10/2026 10:33 | 462 | 2.5410 |
| 06/10/2026 10:33 | 2294 | 2.5410 |
| 06/10/2026 10:33 | 234 | 2.5410 |
| 06/10/2026 10:33 | 787 | 2.5400 |
| 06/10/2026 10:33 | 2372 | 2.5400 |
| 06/10/2026 10:33 | 1295 | 2.5400 |
| 06/10/2026 10:33 | 13 | 2.5400 |
| 06/10/2026 10:33 | 822 | 2.5400 |
| 06/10/2026 10:33 | 891 | 2.5380 |
| 06/10/2026 10:32 | 410 | 2.53965 |
| 06/10/2026 10:32 | 2.4599 | 2.5380 |
| 06/10/2026 10:30 | 1339 | 2.5400 |
| 06/10/2026 10:30 | 3025 | 2.5420 |
| 06/10/2026 10:30 | 301 | 2.5430 |
| 06/10/2026 10:30 | 3329 | 2.5435 |
| 06/10/2026 10:30 | 361 | 2.5440 |
| 06/10/2026 10:30 | 625 | 2.5440 |
| 06/10/2026 10:29 | 355 | 2.5460 |
| 06/10/2026 10:29 | 445 | 2.5470 |
| 06/10/2026 10:29 | 1241 | 2.5470 |
| 06/10/2026 10:29 | 0.7804 | 2.5500 |
| 06/10/2026 10:28 | 102 | 2.54754 |
| 06/10/2026 10:27 | 1037 | 2.5490 |
| 06/10/2026 10:27 | 174 | 2.5490 |
| 06/10/2026 10:27 | 2534 | 2.5490 |
| 06/10/2026 10:26 | 1346 | 2.5490 |
| 06/10/2026 10:26 | 204 | 2.5470 |
| 06/10/2026 10:26 | 2288 | 2.5470 |
| 06/10/2026 10:26 | 605 | 2.5470 |
| 06/10/2026 10:26 | 123 | 2.5460 |
| 06/10/2026 10:25 | 2400 | 2.5460 |
| 06/10/2026 10:25 | 84 | 2.5470 |
| 06/10/2026 10:25 | 317 | 2.5470 |
| 06/10/2026 10:25 | 1066 | 2.5470 |
| 06/10/2026 10:24 | 1066 | 2.5470 |
| 06/10/2026 10:24 | 46 | 2.5470 |
| 06/10/2026 10:24 | 46 | 2.5470 |
| 06/10/2026 10:24 | 47 | 2.5470 |
| 06/10/2026 10:24 | 1819 | 2.5480 |
| 06/10/2026 10:24 | 456 | 2.5480 |
| 06/10/2026 10:24 | 155 | 2.5480 |
| 06/10/2026 10:24 | 3 | 2.5480 |
| 06/10/2026 10:22 | 15 | 2.5480 |
| 06/10/2026 10:22 | 500 | 2.5472 |
| 06/10/2026 10:18 | 2000 | 2.5472 |
| 06/10/2026 10:18 | 301 | 2.5470 |
| 06/10/2026 10:18 | 1061 | 2.5470 |
| 06/10/2026 10:18 | 1.2279 | 2.5490 |
| 06/10/2026 10:17 | 3 | 2.5490 |
| 06/10/2026 10:16 | 0.9769 | 2.5490 |
| 06/10/2026 10:16 | 7.807 | 2.5490 |
| 06/10/2026 10:14 | 1.7268 | 2.5480 |
| 06/10/2026 10:12 | 5 | 2.5470 |
| 06/10/2026 10:12 | 35 | 2.5470 |
| 06/10/2026 10:12 | 36 | 2.5470 |
| 06/10/2026 10:12 | 0.3926 | 2.5470 |
| 06/10/2026 10:10 | 301 | 2.5468 |
| 06/10/2026 10:09 | 2291 | 2.5460 |
| 06/10/2026 10:09 | 1290 | 2.5460 |
| 06/10/2026 10:09 | 2218 | 2.5450 |
| 06/10/2026 10:09 | 72 | 2.5450 |
| 06/10/2026 10:09 | 536 | 2.5450 |
| 06/10/2026 10:08 | 1175 | 2.54356 |
| 06/10/2026 10:07 | 3.6407 | 2.5410 |
| 06/10/2026 10:07 | 1339 | 2.5420 |
| 06/10/2026 10:07 | 2293 | 2.5420 |
| 06/10/2026 10:07 | 737 | 2.5420 |
| 06/10/2026 10:07 | 1339 | 2.5410 |
| 06/10/2026 10:07 | 2293 | 2.5410 |
| 06/10/2026 10:07 | 1090 | 2.5410 |
| 06/10/2026 10:07 | 123 | 2.5400 |
| 06/10/2026 10:07 | 73 | 2.5400 |
| 06/10/2026 10:07 | 103930 | 2.53886 |
| 06/10/2026 10:05 | 12 | 2.5400 |
| 06/10/2026 10:05 | 0.7883 | 2.5370 |
| 06/10/2026 10:05 | 2000 | 2.5388 |
| 06/10/2026 10:05 | 10 | 2.5400 |
| 06/10/2026 10:05 | 3 | 2.5400 |
| 06/10/2026 10:05 | 0.3896 | 2.5410 |
| 06/10/2026 10:05 | 93 | 2.5390 |
| 06/10/2026 10:05 | 579 | 2.5390 |
| 06/10/2026 10:05 | 0.394 | 2.5380 |
| 06/10/2026 10:05 | 990 | 2.5395 |
| 06/10/2026 10:04 | 3354 | 2.5405 |
| 06/10/2026 10:02 | 1.0431 | 2.5480 |
| 06/10/2026 10:01 | 1 | 2.54794 |
| 06/10/2026 10:00 | 2.3626 | 2.5480 |
| 06/10/2026 10:00 | 781.0047 | 2.5480 |
| 06/10/2026 09:59 | 1698 | 2.5440 |
| 06/10/2026 09:59 | 2291 | 2.5440 |
| 06/10/2026 09:59 | 2292 | 2.5430 |
| 06/10/2026 09:59 | 2292 | 2.5420 |
| 06/10/2026 09:59 | 71 | 2.5420 |
| 06/10/2026 09:57 | 500 | 2.5430 |
| 06/10/2026 09:57 | 2291 | 2.5430 |
| 06/10/2026 09:57 | 740 | 2.5420 |
| 06/10/2026 09:57 | 1110 | 2.5420 |
| 06/10/2026 09:56 | 1321 | 2.54492 |
| 06/10/2026 09:56 | 1 | 2.5470 |
| 06/10/2026 09:54 | 200 | 2.54473 |
| 06/10/2026 09:54 | 1800 | 2.5450 |
| 06/10/2026 09:54 | 1177 | 2.5460 |
| 06/10/2026 09:54 | 1043 | 2.5460 |
| 06/10/2026 09:54 | 329 | 2.5470 |
| 06/10/2026 09:54 | 1230 | 2.5470 |
| 06/10/2026 09:53 | 220 | 2.5490 |
| 06/10/2026 09:53 | 1162 | 2.5485 |
| 06/10/2026 09:52 | 323 | 2.5480 |
| 06/10/2026 09:52 | 1949 | 2.5498 |
| 06/10/2026 09:51 | 1140 | 2.5500 |
| 06/10/2026 09:51 | 1146 | 2.5500 |
| 06/10/2026 09:51 | 1206 | 2.5500 |
| 06/10/2026 09:51 | 841 | 2.5500 |
| 06/10/2026 09:51 | 75 | 2.5487 |
| 06/10/2026 09:49 | 2287 | 2.5470 |
| 06/10/2026 09:49 | 90 | 2.5460 |
| 06/10/2026 09:49 | 84 | 2.5460 |
| 06/10/2026 09:49 | 646 | 2.5460 |
| 06/10/2026 09:49 | 825 | 2.5470 |
| 06/10/2026 09:49 | 150 | 2.5470 |
| 06/10/2026 09:48 | 1976 | 2.5470 |
| 06/10/2026 09:47 | 2.3439 | 2.5470 |
| 06/10/2026 09:47 | 3148 | 2.5460 |
| 06/10/2026 09:47 | 2290 | 2.5450 |
| 06/10/2026 09:47 | 1990 | 2.5450 |
| 06/10/2026 09:47 | 1538 | 2.5440 |
| 06/10/2026 09:47 | 0.7819 | 2.5450 |
| 06/10/2026 09:46 | 0.59 | 2.5470 |
| 06/10/2026 09:46 | 1133 | 2.5450 |
| 06/10/2026 09:45 | 926 | 2.5460 |
| 06/10/2026 09:44 | 1131 | 2.5465 |
| 06/10/2026 09:44 | 1159 | 2.5470 |
| 06/10/2026 09:44 | 300 | 2.5470 |
| 06/10/2026 09:44 | 50 | 2.5480 |
| 06/10/2026 09:44 | 1000 | 2.5480 |
| 06/10/2026 09:44 | 300 | 2.5480 |
| 06/10/2026 09:44 | 1308 | 2.5470 |
| 06/10/2026 09:44 | 34 | 2.5470 |
| 06/10/2026 09:44 | 90 | 2.5470 |
| 06/10/2026 09:44 | 678 | 2.5470 |
| 06/10/2026 09:44 | 493 | 2.5470 |
| 06/10/2026 09:44 | 7515 | 2.5470 |
| 06/10/2026 09:44 | 1000 | 2.5480 |
| 06/10/2026 09:44 | 89 | 2.5490 |
| 06/10/2026 09:44 | 817 | 2.5480 |
| 06/10/2026 09:43 | 700 | 2.5480 |
| 06/10/2026 09:43 | 700 | 2.5480 |
| 06/10/2026 09:43 | 32000 | 2.54649 |
| 06/10/2026 09:42 | 250 | 2.54651 |
| 06/10/2026 09:42 | 781 | 2.54651 |
| 06/10/2026 09:41 | 4000 | 2.54478 |
| 06/10/2026 09:41 | 909 | 2.54465 |
| 06/10/2026 09:41 | 1.2294 | 2.5460 |
| 06/10/2026 09:41 | 90 | 2.5450 |
| 06/10/2026 09:41 | 1834 | 2.5460 |
| 06/10/2026 09:41 | 536 | 2.5460 |
| 06/10/2026 09:41 | 2290 | 2.5460 |
| 06/10/2026 09:39 | 1367 | 2.5434 |
| 06/10/2026 09:38 | 0.9745 | 2.5450 |
| 06/10/2026 09:36 | 15 | 2.5460 |
| 06/10/2026 09:36 | 0.9034 | 2.5460 |
| 06/10/2026 09:35 | 4000 | 2.54693 |
| 06/10/2026 09:35 | 5.9655 | 2.5480 |
| 06/10/2026 09:35 | 0.9929 | 2.5480 |
| 06/10/2026 09:35 | 0.9023 | 2.5490 |
| 06/10/2026 09:33 | 3.7623 | 2.5490 |
| 06/10/2026 09:33 | 2.1459 | 2.5490 |
| 06/10/2026 09:33 | 125 | 2.54774 |
| 06/10/2026 09:33 | 789 | 2.5470 |
| 06/10/2026 09:33 | 1800 | 2.5470 |
| 06/10/2026 09:33 | 344 | 2.5470 |
| 06/10/2026 09:33 | 842 | 2.5470 |
| 06/10/2026 09:33 | 1 | 2.5470 |
| 06/10/2026 09:32 | 35000 | 2.5450 |
| 06/10/2026 09:32 | 2410 | 2.5450 |
| 06/10/2026 09:32 | 1695 | 2.5450 |
| 06/10/2026 09:32 | 1271 | 2.5450 |
| 06/10/2026 09:32 | 891 | 2.5450 |
| 06/10/2026 09:32 | 1694 | 2.5460 |
| 06/10/2026 09:32 | 1700 | 2.5460 |
| 06/10/2026 09:32 | 2458 | 2.5460 |
| 06/10/2026 09:32 | 1231 | 2.5460 |
| 06/10/2026 09:32 | 293 | 2.5470 |
| 06/10/2026 09:32 | 1305 | 2.5470 |
| 06/10/2026 09:32 | 926 | 2.5470 |
| 06/10/2026 09:32 | 3000 | 2.54898 |
| 06/10/2026 09:32 | 3 | 2.55092 |
| 06/10/2026 09:31 | 7848 | 2.5487 |
| 06/10/2026 09:31 | 0.4471 | 2.5500 |
| 06/10/2026 09:31 | 84 | 2.5480 |
| 06/10/2026 09:31 | 15000 | 2.5600 |
| 06/10/2026 09:31 | 15000 | 2.5500 |
| 06/10/2026 09:30 | 701 | 2.5470 |
| 06/10/2026 09:30 | 2867 | 2.5482 |
| 06/10/2026 09:30 | 293 | 2.5470 |
| 06/10/2026 09:30 | 582 | 2.5470 |
| 06/10/2026 09:30 | 39 | 2.5494 |
| 06/10/2026 09:29 | 238 | 2.5490 |
| 06/10/2026 09:29 | 530 | 2.5480 |
| 06/10/2026 09:29 | 2229 | 2.5490 |
| 06/10/2026 09:29 | 2285 | 2.5490 |
| 06/10/2026 09:29 | 2107 | 2.5490 |
| 06/10/2026 09:29 | 1299 | 2.5490 |
| 06/10/2026 09:29 | 2800 | 2.5490 |
| 06/10/2026 09:29 | 891 | 2.5480 |
| 06/10/2026 09:29 | 1172 | 2.5480 |
| 06/10/2026 09:29 | 66 | 2.5490 |
| 06/10/2026 09:29 | 3.8989 | 2.5520 |
| 06/10/2026 09:29 | 1900 | 2.5508 |
| 06/10/2026 09:28 | 2.6881 | 2.5520 |
| 06/10/2026 09:27 | 299.9924 | 2.5500 |
| 06/10/2026 09:26 | 4000 | 2.55336 |
| 06/10/2026 09:26 | 12.535 | 2.5480 |
| 06/10/2026 09:26 | 139 | 2.5510 |
| 06/10/2026 09:26 | 2285 | 2.5510 |
| 06/10/2026 09:26 | 5600 | 2.5510 |
| 06/10/2026 09:26 | 2.0855 | 2.5510 |
| 06/10/2026 09:25 | 3.8989 | 2.5520 |
| 06/10/2026 09:23 | 1257 | 2.5510 |
| 06/10/2026 09:23 | 1.8356 | 2.5550 |
| 06/10/2026 09:23 | 842 | 2.5520 |
| 06/10/2026 09:23 | 2121 | 2.55318 |
| 06/10/2026 09:23 | 311 | 2.5530 |
| 06/10/2026 09:23 | 2000 | 2.5548 |
| 06/10/2026 09:22 | 3883 | 2.55449 |
| 06/10/2026 09:22 | 1.946 | 2.5540 |
| 06/10/2026 09:21 | 999 | 2.5540 |
| 06/10/2026 09:21 | 1493 | 2.5540 |
| 06/10/2026 09:21 | 332 | 2.5540 |
| 06/10/2026 09:21 | 23.0031 | 2.5540 |
| 06/10/2026 09:21 | 636 | 2.5530 |
| 06/10/2026 09:21 | 851 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:21 | 2 | 2.5530 |
| 06/10/2026 09:21 | 3 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:21 | 1 | 2.5530 |
| 06/10/2026 09:20 | 643 | 2.5500 |
| 06/10/2026 09:20 | 338 | 2.5490 |
| 06/10/2026 09:20 | 820 | 2.5490 |
| 06/10/2026 09:20 | 530 | 2.5490 |
| 06/10/2026 09:20 | 746 | 2.5500 |
| 06/10/2026 09:20 | 2024 | 2.5480 |
| 06/10/2026 09:20 | 891 | 2.5480 |
| 06/10/2026 09:20 | 1281 | 2.5510 |
| 06/10/2026 09:20 | 2290 | 2.5510 |
| 06/10/2026 09:20 | 202 | 2.5510 |
| 06/10/2026 09:20 | 1248 | 2.5500 |
| 06/10/2026 09:20 | 820 | 2.5500 |
| 06/10/2026 09:20 | 2444 | 2.5500 |
| 06/10/2026 09:20 | 994 | 2.5470 |
| 06/10/2026 09:20 | 193 | 2.5470 |
| 06/10/2026 09:20 | 845 | 2.5470 |
| 06/10/2026 09:20 | 1264 | 2.5480 |
| 06/10/2026 09:20 | 891 | 2.5480 |
| 06/10/2026 09:20 | 5100 | 2.5480 |
| 06/10/2026 09:20 | 1266 | 2.5490 |
| 06/10/2026 09:20 | 788 | 2.5490 |
| 06/10/2026 09:20 | 2024 | 2.5490 |
| 06/10/2026 09:20 | 891 | 2.5500 |
| 06/10/2026 09:20 | 1488 | 2.5500 |
| 06/10/2026 09:20 | 1316 | 2.5470 |
| 06/10/2026 09:20 | 411 | 2.5470 |
| 06/10/2026 09:20 | 713 | 2.5470 |
| 06/10/2026 09:20 | 1342 | 2.5470 |
| 06/10/2026 09:20 | 1296 | 2.5480 |
| 06/10/2026 09:20 | 644 | 2.5480 |
| 06/10/2026 09:20 | 1305 | 2.5500 |
| 06/10/2026 09:20 | 1349 | 2.5510 |
| 06/10/2026 09:20 | 727 | 2.5510 |
| 06/10/2026 09:20 | 882 | 2.5510 |
| 06/10/2026 09:20 | 1702 | 2.5530 |
| 06/10/2026 09:20 | 1125 | 2.5520 |
| 06/10/2026 09:20 | 1451 | 2.5530 |
| 06/10/2026 09:20 | 1300 | 2.5530 |
| 06/10/2026 09:20 | 1689 | 2.5540 |
| 06/10/2026 09:20 | 734 | 2.5540 |
| 06/10/2026 09:20 | 2406 | 2.5540 |
| 06/10/2026 09:20 | 1347 | 2.5540 |
| 06/10/2026 09:20 | 5000 | 2.5540 |
| 06/10/2026 09:20 | 1700 | 2.5550 |
| 06/10/2026 09:20 | 1234 | 2.5550 |
| 06/10/2026 09:20 | 787 | 2.5550 |
| 06/10/2026 09:20 | 314 | 2.5560 |
| 06/10/2026 09:20 | 150 | 2.5560 |
| 06/10/2026 09:20 | 781 | 2.5560 |
| 06/10/2026 09:19 | 1 | 2.5570 |
| 06/10/2026 09:19 | 0.5041 | 2.5590 |
| 06/10/2026 09:19 | 840 | 2.5580 |
| 06/10/2026 09:19 | 392 | 2.5580 |
| 06/10/2026 09:19 | 389 | 2.5580 |
| 06/10/2026 09:19 | 1 | 2.5580 |
| 06/10/2026 09:19 | 1.5508 | 2.5600 |
| 06/10/2026 09:18 | 87.25 | 2.5600 |
| 06/10/2026 09:18 | 400 | 2.5550 |
| 06/10/2026 09:17 | 3.8492 | 2.5590 |
| 06/10/2026 09:17 | 4.6659 | 2.5590 |
| 06/10/2026 09:17 | 1251 | 2.5570 |
| 06/10/2026 09:17 | 1700 | 2.5570 |
| 06/10/2026 09:17 | 259 | 2.5570 |
| 06/10/2026 09:17 | 963 | 2.5570 |
| 06/10/2026 09:17 | 31.1424 | 2.5560 |
| 06/10/2026 09:16 | 2000 | 2.55323 |
| 06/10/2026 09:16 | 456 | 2.5500 |
| 06/10/2026 09:16 | 31.5294 | 2.5500 |
| 06/10/2026 09:16 | 3.1608 | 2.5500 |
| 06/10/2026 09:15 | 62.893 | 2.5510 |
| 06/10/2026 09:15 | 7500 | 2.5460 |
| 06/10/2026 09:15 | 65000 | 2.5450 |
| 06/10/2026 09:14 | 0.9059 | 2.5500 |
| 06/10/2026 09:14 | 27 | 2.5470 |
| 06/10/2026 09:14 | 788 | 2.5450 |
| 06/10/2026 09:14 | 123 | 2.5450 |
| 06/10/2026 09:14 | 2034 | 2.5450 |
| 06/10/2026 09:14 | 1265 | 2.5450 |
| 06/10/2026 09:14 | 1294 | 2.5460 |
| 06/10/2026 09:14 | 713 | 2.5460 |
| 06/10/2026 09:14 | 1095 | 2.5460 |
| 06/10/2026 09:14 | 1251 | 2.5470 |
| 06/10/2026 09:14 | 591 | 2.5470 |
| 06/10/2026 09:14 | 2900 | 2.5470 |
| 06/10/2026 09:14 | 15 | 2.5500 |
| 06/10/2026 09:14 | 2.2619 | 2.5510 |
| 06/10/2026 09:14 | 1.9686 | 2.5500 |
| 06/10/2026 09:13 | 0.9761 | 2.5510 |
| 06/10/2026 09:13 | 65000 | 2.5475 |
| 06/10/2026 09:13 | 0.7409 | 2.5510 |
| 06/10/2026 09:13 | 1786 | 2.5450 |
| 06/10/2026 09:13 | 249 | 2.5450 |
| 06/10/2026 09:13 | 1237 | 2.5450 |
| 06/10/2026 09:13 | 1786 | 2.5460 |
| 06/10/2026 09:13 | 373 | 2.5460 |
| 06/10/2026 09:13 | 768 | 2.5460 |
| 06/10/2026 09:13 | 2131 | 2.5470 |
| 06/10/2026 09:13 | 2034 | 2.5460 |
| 06/10/2026 09:13 | 653 | 2.5460 |
| 06/10/2026 09:13 | 608 | 2.5460 |
| 06/10/2026 09:13 | 2285 | 2.5470 |
| 06/10/2026 09:13 | 1700 | 2.5470 |
| 06/10/2026 09:13 | 742 | 2.5470 |
| 06/10/2026 09:13 | 1229 | 2.5470 |
| 06/10/2026 09:13 | 2551 | 2.5480 |
| 06/10/2026 09:13 | 791 | 2.5480 |
| 06/10/2026 09:13 | 1281 | 2.5480 |
| 06/10/2026 09:13 | 1248 | 2.5490 |
| 06/10/2026 09:12 | 10 | 2.5540 |
| 06/10/2026 09:11 | 1.8738 | 2.5510 |
| 06/10/2026 09:11 | 2.7362 | 2.5510 |
| 06/10/2026 09:10 | 19.5098 | 2.5500 |
| 06/10/2026 09:10 | 388 | 2.5484 |
| 06/10/2026 09:09 | 138 | 2.54809 |
| 06/10/2026 09:09 | 1379 | 2.5490 |
| 06/10/2026 09:09 | 154 | 2.5490 |
| 06/10/2026 09:09 | 1.5614 | 2.5490 |
| 06/10/2026 09:09 | 18.7681 | 2.5490 |
| 06/10/2026 09:08 | 195 | 2.5490 |
| 06/10/2026 09:08 | 5.2743 | 2.5450 |
| 06/10/2026 09:08 | 1201 | 2.5480 |
| 06/10/2026 09:08 | 232 | 2.5480 |
| 06/10/2026 09:08 | 0.6218 | 2.5570 |
| 06/10/2026 09:08 | 419 | 2.5490 |
| 06/10/2026 09:08 | 419 | 2.5490 |
| 06/10/2026 09:08 | 2393 | 2.5490 |
| 06/10/2026 09:08 | 95 | 2.5490 |
| 06/10/2026 09:08 | 103 | 2.5500 |
| 06/10/2026 09:08 | 316 | 2.5500 |
| 06/10/2026 09:08 | 713 | 2.5500 |
| 06/10/2026 09:08 | 812 | 2.5500 |
| 06/10/2026 09:08 | 419 | 2.5520 |
| 06/10/2026 09:08 | 419 | 2.5520 |
| 06/10/2026 09:08 | 419 | 2.5520 |
| 06/10/2026 09:08 | 600 | 2.5520 |
| 06/10/2026 09:06 | 0.7783 | 2.5570 |
| 06/10/2026 09:06 | 0.6414 | 2.5570 |
| 06/10/2026 09:06 | 153 | 2.55535 |
| 06/10/2026 09:06 | 3.1118 | 2.5580 |
| 06/10/2026 09:06 | 7.0016 | 2.5580 |
| 06/10/2026 09:06 | 2.3729 | 2.5580 |
| 06/10/2026 09:06 | 0.4378 | 2.5580 |
| 06/10/2026 09:05 | 15.559 | 2.5580 |
| 06/10/2026 09:04 | 110 | 2.5570 |
| 06/10/2026 09:04 | 2.19 | 2.5590 |
| 06/10/2026 09:04 | 135 | 2.5490 |
| 06/10/2026 09:04 | 1237 | 2.5560 |
| 06/10/2026 09:04 | 740 | 2.5560 |
| 06/10/2026 09:03 | 7.7886 | 2.5550 |
| 06/10/2026 09:03 | 1.6686 | 2.5590 |
| 06/10/2026 09:03 | 156.6784 | 2.5530 |
| 06/10/2026 09:03 | 1290 | 2.5500 |
| 06/10/2026 09:03 | 713 | 2.5500 |
| 06/10/2026 09:03 | 245 | 2.5500 |
| 06/10/2026 09:01 | 0.6998 | 2.5580 |
| 06/10/2026 09:01 | 1421 | 2.5560 |
| 06/10/2026 09:01 | 93.5919 | 2.5530 |
| 06/10/2026 09:01 | 3.7564 | 2.5530 |
| 06/10/2026 09:01 | 21 | 2.5500 |
| 06/10/2026 09:00 | 721 | 2.5470 |
| 06/10/2026 09:00 | 5 | 2.5470 |
| 06/10/2026 09:00 | 410 | 2.5490 |
| 06/10/2026 09:00 | 10 | 2.5430 |
| 06/10/2026 09:00 | 1 | 2.5430 |
| 06/10/2026 09:00 | 819 | 2.5450 |
| 06/10/2026 09:00 | 744 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5420 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 2 | 2.5450 |
| 06/10/2026 09:00 | 2 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 1 | 2.5450 |
| 06/10/2026 09:00 | 2 | 2.5450 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 5 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 12 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 6 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 6 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 2 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 4 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 1 | 2.5410 |
| 06/10/2026 09:00 | 3 | 2.5410 |
| 06/10/2026 09:00 | 1003 | 2.5450 |
| 06/10/2026 09:00 | 2000 | 2.5480 |
| 06/10/2026 09:00 | 131 | 2.5450 |
| 06/10/2026 09:00 | 1426 | 2.5450 |
| 06/10/2026 09:00 | 1256 | 2.5490 |
| 06/10/2026 09:00 | 2000 | 2.5490 |
| 06/10/2026 09:00 | 2000 | 2.5490 |
| 06/10/2026 09:00 | 2348 | 2.5380 |
| 06/10/2026 09:00 | 808 | 2.5360 |
| 06/10/2026 09:00 | 891 | 2.5370 |
| 06/10/2026 09:00 | 1016 | 2.5450 |
| 06/10/2026 09:00 | 38 | 2.5490 |
| 06/10/2026 09:00 | 17 | 2.5490 |
| 06/10/2026 09:00 | 304 | 2.5490 |
| 06/10/2026 09:00 | 65 | 2.5490 |
| 06/10/2026 09:00 | 230 | 2.5490 |
| 06/10/2026 09:00 | 217 | 2.5490 |
| 06/10/2026 09:00 | 56 | 2.5490 |
| 06/10/2026 09:00 | 121 | 2.5490 |
| 06/10/2026 09:00 | 32 | 2.5490 |
| 06/10/2026 09:00 | 721 | 2.5490 |
| 06/10/2026 09:00 | 561 | 2.5490 |
| 06/10/2026 09:00 | 16 | 2.5490 |
| 06/10/2026 09:00 | 88 | 2.5490 |
| 06/10/2026 09:00 | 98 | 2.5490 |
| 06/10/2026 09:00 | 60 | 2.5490 |
| 06/10/2026 09:00 | 24 | 2.5490 |
| 06/10/2026 09:00 | 55 | 2.5490 |
| 06/10/2026 09:00 | 63 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5490 |
| 06/10/2026 09:00 | 46 | 2.5490 |
| 06/10/2026 09:00 | 7 | 2.5490 |
| 06/10/2026 09:00 | 36 | 2.5490 |
| 06/10/2026 09:00 | 40 | 2.5490 |
| 06/10/2026 09:00 | 21 | 2.5490 |
| 06/10/2026 09:00 | 102 | 2.5490 |
| 06/10/2026 09:00 | 9 | 2.5490 |
| 06/10/2026 09:00 | 272 | 2.5490 |
| 06/10/2026 09:00 | 61 | 2.5490 |
| 06/10/2026 09:00 | 124 | 2.5490 |
| 06/10/2026 09:00 | 13 | 2.5490 |
| 06/10/2026 09:00 | 12 | 2.5490 |
| 06/10/2026 09:00 | 12 | 2.5490 |
| 06/10/2026 09:00 | 59 | 2.5490 |
| 06/10/2026 09:00 | 173 | 2.5490 |
| 06/10/2026 09:00 | 85 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 235 | 2.5490 |
| 06/10/2026 09:00 | 11 | 2.5490 |
| 06/10/2026 09:00 | 80 | 2.5490 |
| 06/10/2026 09:00 | 11 | 2.5490 |
| 06/10/2026 09:00 | 10 | 2.5490 |
| 06/10/2026 09:00 | 28 | 2.5490 |
| 06/10/2026 09:00 | 13 | 2.5490 |
| 06/10/2026 09:00 | 4 | 2.5490 |
| 06/10/2026 09:00 | 138 | 2.5490 |
| 06/10/2026 09:00 | 24 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5490 |
| 06/10/2026 09:00 | 44 | 2.5490 |
| 06/10/2026 09:00 | 100 | 2.5490 |
| 06/10/2026 09:00 | 24 | 2.5490 |
| 06/10/2026 09:00 | 13 | 2.5490 |
| 06/10/2026 09:00 | 37 | 2.5490 |
| 06/10/2026 09:00 | 37 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 21 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 151 | 2.5490 |
| 06/10/2026 09:00 | 85 | 2.5490 |
| 06/10/2026 09:00 | 2 | 2.5490 |
| 06/10/2026 09:00 | 28 | 2.5490 |
| 06/10/2026 09:00 | 26 | 2.5490 |
| 06/10/2026 09:00 | 342 | 2.5490 |
| 06/10/2026 09:00 | 12 | 2.5490 |
| 06/10/2026 09:00 | 248 | 2.5490 |
| 06/10/2026 09:00 | 23 | 2.5490 |
| 06/10/2026 09:00 | 84 | 2.5490 |
| 06/10/2026 09:00 | 4 | 2.5490 |