Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.06.2026
-
09:45:58
|
Geld
15.06.2026 -
09:47:07
|
Geld Volumen |
Brief
15.06.2026 -
09:47:07
|
Brief Volumen |
|---|---|---|---|---|
|
2.5580
+0.089
(
+3.60% )
|
2.5570
|
3'945 |
2.5600
|
606 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/15/2026 09:05 | 36.7353 | 2.5640 |
| 06/15/2026 09:52 | 248 | 2.5490 |
| 06/15/2026 09:52 | 595 | 2.5490 |
| 06/15/2026 09:51 | 35 | 2.5510 |
| 06/15/2026 09:51 | 211 | 2.5500 |
| 06/15/2026 09:51 | 2079 | 2.5500 |
| 06/15/2026 09:51 | 1300 | 2.5500 |
| 06/15/2026 09:51 | 1038 | 2.5500 |
| 06/15/2026 09:51 | 248 | 2.5500 |
| 06/15/2026 09:51 | 1326 | 2.5490 |
| 06/15/2026 09:51 | 798 | 2.5490 |
| 06/15/2026 09:51 | 1695 | 2.5470 |
| 06/15/2026 09:51 | 1 | 2.5480 |
| 06/15/2026 09:50 | 19 | 2.5480 |
| 06/15/2026 09:50 | 1323 | 2.5490 |
| 06/15/2026 09:50 | 1695 | 2.5490 |
| 06/15/2026 09:50 | 1292 | 2.5500 |
| 06/15/2026 09:50 | 2393 | 2.5500 |
| 06/15/2026 09:50 | 390 | 2.55079 |
| 06/15/2026 09:50 | 926 | 2.5500 |
| 06/15/2026 09:50 | 4 | 2.5527 |
| 06/15/2026 09:49 | 191 | 2.55421 |
| 06/15/2026 09:49 | 36999 | 2.55463 |
| 06/15/2026 09:49 | 2.946 | 2.5560 |
| 06/15/2026 09:49 | 7640 | 2.55564 |
| 06/15/2026 09:49 | 214 | 2.55686 |
| 06/15/2026 09:49 | 0.5551 | 2.5580 |
| 06/15/2026 09:48 | 2.0367 | 2.5580 |
| 06/15/2026 09:48 | 1359 | 2.5560 |
| 06/15/2026 09:48 | 1690 | 2.5560 |
| 06/15/2026 09:47 | 309 | 2.55884 |
| 06/15/2026 09:47 | 1690 | 2.5570 |
| 06/15/2026 09:47 | 17 | 2.5580 |
| 06/15/2026 09:47 | 0.7109 | 2.5600 |
| 06/15/2026 09:47 | 4.6622 | 2.5610 |
| 06/15/2026 09:45 | 2279 | 2.5580 |
| 06/15/2026 09:45 | 1334 | 2.5580 |
| 06/15/2026 09:45 | 1690 | 2.5580 |
| 06/15/2026 09:45 | 0.613 | 2.5610 |
| 06/15/2026 09:45 | 1 | 2.5617 |
| 06/15/2026 09:45 | 1 | 2.55884 |
| 06/15/2026 09:45 | 58 | 2.56166 |
| 06/15/2026 09:44 | 6.9801 | 2.5630 |
| 06/15/2026 09:44 | 1325 | 2.5600 |
| 06/15/2026 09:44 | 250 | 2.5608 |
| 06/15/2026 09:44 | 38 | 2.56269 |
| 06/15/2026 09:44 | 15.6311 | 2.5590 |
| 06/15/2026 09:44 | 25 | 2.5620 |
| 06/15/2026 09:43 | 688 | 2.5610 |
| 06/15/2026 09:43 | 1510 | 2.5610 |
| 06/15/2026 09:43 | 1374 | 2.5620 |
| 06/15/2026 09:43 | 875 | 2.5620 |
| 06/15/2026 09:43 | 16 | 2.5620 |
| 06/15/2026 09:43 | 8101 | 2.56337 |
| 06/15/2026 09:43 | 1187 | 2.56515 |
| 06/15/2026 09:43 | 2 | 2.5660 |
| 06/15/2026 09:42 | 1.9369 | 2.5660 |
| 06/15/2026 09:42 | 73 | 2.5600 |
| 06/15/2026 09:42 | 1325 | 2.5600 |
| 06/15/2026 09:42 | 553 | 2.5600 |
| 06/15/2026 09:42 | 79 | 2.5600 |
| 06/15/2026 09:42 | 3 | 2.55872 |
| 06/15/2026 09:42 | 52 | 2.55626 |
| 06/15/2026 09:40 | 9.3203 | 2.5600 |
| 06/15/2026 09:40 | 0.3984 | 2.5600 |
| 06/15/2026 09:40 | 15543 | 2.56027 |
| 06/15/2026 09:39 | 4000 | 2.5594 |
| 06/15/2026 09:39 | 3.8447 | 2.5620 |
| 06/15/2026 09:39 | 5 | 2.56068 |
| 06/15/2026 09:39 | 1 | 2.55784 |
| 06/15/2026 09:38 | 142 | 2.55916 |
| 06/15/2026 09:38 | 2.5831 | 2.5570 |
| 06/15/2026 09:38 | 1331 | 2.5590 |
| 06/15/2026 09:37 | 2455 | 2.5600 |
| 06/15/2026 09:37 | 1267 | 2.5600 |
| 06/15/2026 09:37 | 845 | 2.5590 |
| 06/15/2026 09:37 | 2173 | 2.5580 |
| 06/15/2026 09:37 | 1290 | 2.5580 |
| 06/15/2026 09:37 | 688 | 2.5580 |
| 06/15/2026 09:37 | 1421 | 2.5570 |
| 06/15/2026 09:37 | 1 | 2.55638 |
| 06/15/2026 09:36 | 725 | 2.5550 |
| 06/15/2026 09:36 | 320 | 2.5550 |
| 06/15/2026 09:36 | 500 | 2.55639 |
| 06/15/2026 09:36 | 5 | 2.55867 |
| 06/15/2026 09:36 | 50 | 2.5590 |
| 06/15/2026 09:35 | 0.9637 | 2.5630 |
| 06/15/2026 09:35 | 17 | 2.5580 |
| 06/15/2026 09:35 | 1306 | 2.5580 |
| 06/15/2026 09:35 | 585 | 2.56114 |
| 06/15/2026 09:35 | 10 | 2.55902 |
| 06/15/2026 09:34 | 828 | 2.5600 |
| 06/15/2026 09:34 | 192 | 2.5590 |
| 06/15/2026 09:34 | 3900 | 2.5590 |
| 06/15/2026 09:34 | 385 | 2.5620 |
| 06/15/2026 09:34 | 1336 | 2.5620 |
| 06/15/2026 09:34 | 1383 | 2.5610 |
| 06/15/2026 09:34 | 1399 | 2.5600 |
| 06/15/2026 09:34 | 15 | 2.5590 |
| 06/15/2026 09:34 | 1401 | 2.5580 |
| 06/15/2026 09:34 | 71 | 2.5580 |
| 06/15/2026 09:33 | 1.5571 | 2.5560 |
| 06/15/2026 09:33 | 1405 | 2.5560 |
| 06/15/2026 09:33 | 1405 | 2.5550 |
| 06/15/2026 09:33 | 1296 | 2.5540 |
| 06/15/2026 09:33 | 726 | 2.5540 |
| 06/15/2026 09:33 | 2022 | 2.5550 |
| 06/15/2026 09:32 | 2.207 | 2.5600 |
| 06/15/2026 09:32 | 6.2598 | 2.5560 |
| 06/15/2026 09:31 | 0.4567 | 2.5620 |
| 06/15/2026 09:31 | 11971 | 2.55958 |
| 06/15/2026 09:31 | 5 | 2.5580 |
| 06/15/2026 09:31 | 1.2261 | 2.5610 |
| 06/15/2026 09:31 | 13 | 2.5610 |
| 06/15/2026 09:31 | 3 | 2.5620 |
| 06/15/2026 09:31 | 28 | 2.5620 |
| 06/15/2026 09:31 | 900 | 2.5650 |
| 06/15/2026 09:31 | 1 | 2.5650 |
| 06/15/2026 09:31 | 2 | 2.5650 |
| 06/15/2026 09:31 | 1 | 2.5650 |
| 06/15/2026 09:31 | 2 | 2.5650 |
| 06/15/2026 09:31 | 2 | 2.5650 |
| 06/15/2026 09:31 | 8 | 2.5650 |
| 06/15/2026 09:31 | 1.5517 | 2.5650 |
| 06/15/2026 09:31 | 5694 | 2.5630 |
| 06/15/2026 09:31 | 4042 | 2.5630 |
| 06/15/2026 09:31 | 4.8578 | 2.5670 |
| 06/15/2026 09:30 | 11 | 2.5680 |
| 06/15/2026 09:30 | 129 | 2.56774 |
| 06/15/2026 09:30 | 42 | 2.5680 |
| 06/15/2026 09:29 | 1 | 2.5680 |
| 06/15/2026 09:29 | 1976.5594 | 2.5630 |
| 06/15/2026 09:28 | 0.9148 | 2.5690 |
| 06/15/2026 09:28 | 0.6968 | 2.5690 |
| 06/15/2026 09:28 | 1 | 2.5680 |
| 06/15/2026 09:27 | 1323 | 2.5660 |
| 06/15/2026 09:27 | 621 | 2.5660 |
| 06/15/2026 09:27 | 2300 | 2.5650 |
| 06/15/2026 09:27 | 5000 | 2.5630 |
| 06/15/2026 09:27 | 11191.3734 | 2.5630 |
| 06/15/2026 09:27 | 10900 | 2.55748 |
| 06/15/2026 09:27 | 81 | 2.55825 |
| 06/15/2026 09:26 | 4144 | 2.55776 |
| 06/15/2026 09:26 | 400 | 2.5580 |
| 06/15/2026 09:25 | 57.7765 | 2.5590 |
| 06/15/2026 09:25 | 1046 | 2.55571 |
| 06/15/2026 09:25 | 247 | 2.5570 |
| 06/15/2026 09:25 | 690 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 1163 | 2.5570 |
| 06/15/2026 09:25 | 79 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 469 | 2.5570 |
| 06/15/2026 09:25 | 659 | 2.5570 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:25 | 1001 | 2.5590 |
| 06/15/2026 09:25 | 1242 | 2.5570 |
| 06/15/2026 09:24 | 6.8048 | 2.5570 |
| 06/15/2026 09:24 | 11675 | 2.55579 |
| 06/15/2026 09:23 | 979 | 2.55232 |
| 06/15/2026 09:23 | 1302 | 2.5540 |
| 06/15/2026 09:23 | 789 | 2.5540 |
| 06/15/2026 09:23 | 84 | 2.5540 |
| 06/15/2026 09:23 | 9741 | 2.55362 |
| 06/15/2026 09:23 | 1401 | 2.5510 |
| 06/15/2026 09:23 | 886 | 2.5510 |
| 06/15/2026 09:23 | 4900 | 2.5510 |
| 06/15/2026 09:23 | 1166 | 2.55336 |
| 06/15/2026 09:22 | 25 | 2.55301 |
| 06/15/2026 09:22 | 18 | 2.5530 |
| 06/15/2026 09:22 | 2408 | 2.5520 |
| 06/15/2026 09:22 | 1166 | 2.5530 |
| 06/15/2026 09:22 | 27 | 2.5530 |
| 06/15/2026 09:22 | 1500 | 2.55306 |
| 06/15/2026 09:22 | 637 | 2.5530 |
| 06/15/2026 09:22 | 1001 | 2.5530 |
| 06/15/2026 09:22 | 2.4255 | 2.5520 |
| 06/15/2026 09:22 | 0.6426 | 2.5520 |
| 06/15/2026 09:21 | 1111 | 2.5488 |
| 06/15/2026 09:21 | 388 | 2.5488 |
| 06/15/2026 09:21 | 78 | 2.55098 |
| 06/15/2026 09:21 | 1 | 2.5510 |
| 06/15/2026 09:21 | 1 | 2.5510 |
| 06/15/2026 09:21 | 4 | 2.5510 |
| 06/15/2026 09:21 | 4 | 2.5510 |
| 06/15/2026 09:21 | 203 | 2.5510 |
| 06/15/2026 09:21 | 1089 | 2.5510 |
| 06/15/2026 09:21 | 1326 | 2.5500 |
| 06/15/2026 09:21 | 2 | 2.5470 |
| 06/15/2026 09:21 | 2 | 2.5470 |
| 06/15/2026 09:21 | 1 | 2.5470 |
| 06/15/2026 09:21 | 2 | 2.5470 |
| 06/15/2026 09:21 | 1 | 2.5470 |
| 06/15/2026 09:21 | 2 | 2.5480 |
| 06/15/2026 09:21 | 1 | 2.5470 |
| 06/15/2026 09:21 | 0.5255 | 2.5500 |
| 06/15/2026 09:21 | 5000 | 2.54849 |
| 06/15/2026 09:21 | 1.7569 | 2.5500 |
| 06/15/2026 09:21 | 1300 | 2.5490 |
| 06/15/2026 09:20 | 2000 | 2.54501 |
| 06/15/2026 09:19 | 25 | 2.5490 |
| 06/15/2026 09:19 | 1697 | 2.5470 |
| 06/15/2026 09:19 | 5 | 2.5490 |
| 06/15/2026 09:19 | 4 | 2.5520 |
| 06/15/2026 09:19 | 723 | 2.5490 |
| 06/15/2026 09:19 | 8 | 2.5490 |
| 06/15/2026 09:18 | 387 | 2.5510 |
| 06/15/2026 09:18 | 1.5472 | 2.5530 |
| 06/15/2026 09:18 | 505 | 2.5510 |
| 06/15/2026 09:18 | 0.8232 | 2.5510 |
| 06/15/2026 09:18 | 5.3116 | 2.5510 |
| 06/15/2026 09:18 | 5.3156 | 2.5510 |
| 06/15/2026 09:18 | 2000 | 2.5494 |
| 06/15/2026 09:18 | 500 | 2.5494 |
| 06/15/2026 09:17 | 20100 | 2.54864 |
| 06/15/2026 09:17 | 1 | 2.5510 |
| 06/15/2026 09:16 | 92.0776 | 2.5510 |
| 06/15/2026 09:16 | 0.3926 | 2.5470 |
| 06/15/2026 09:16 | 270 | 2.5490 |
| 06/15/2026 09:16 | 505 | 2.5490 |
| 06/15/2026 09:16 | 688 | 2.5490 |
| 06/15/2026 09:16 | 217 | 2.5490 |
| 06/15/2026 09:16 | 1370 | 2.5520 |
| 06/15/2026 09:15 | 162 | 2.5490 |
| 06/15/2026 09:15 | 7805 | 2.54765 |
| 06/15/2026 09:15 | 20 | 2.5460 |
| 06/15/2026 09:15 | 1696 | 2.5460 |
| 06/15/2026 09:15 | 1697 | 2.5470 |
| 06/15/2026 09:15 | 1696 | 2.5480 |
| 06/15/2026 09:15 | 7793 | 2.55202 |
| 06/15/2026 09:14 | 2.13 | 2.5540 |
| 06/15/2026 09:14 | 3.4638 | 2.5550 |
| 06/15/2026 09:13 | 1375 | 2.5530 |
| 06/15/2026 09:13 | 1312 | 2.5510 |
| 06/15/2026 09:13 | 0.7463 | 2.5460 |
| 06/15/2026 09:13 | 5.7468 | 2.5510 |
| 06/15/2026 09:13 | 285 | 2.5510 |
| 06/15/2026 09:13 | 0.8304 | 2.5530 |
| 06/15/2026 09:13 | 162 | 2.5520 |
| 06/15/2026 09:12 | 238 | 2.55117 |
| 06/15/2026 09:12 | 285 | 2.5510 |
| 06/15/2026 09:12 | 17 | 2.5500 |
| 06/15/2026 09:12 | 2401 | 2.5490 |
| 06/15/2026 09:12 | 1264 | 2.5490 |
| 06/15/2026 09:12 | 26 | 2.5500 |
| 06/15/2026 09:12 | 38.7157 | 2.5540 |
| 06/15/2026 09:12 | 10.3524 | 2.5540 |
| 06/15/2026 09:12 | 1.4448 | 2.5540 |
| 06/15/2026 09:12 | 194.8688 | 2.5530 |
| 06/15/2026 09:12 | 0.8304 | 2.5530 |
| 06/15/2026 09:11 | 500 | 2.55241 |
| 06/15/2026 09:11 | 1325 | 2.5500 |
| 06/15/2026 09:11 | 762 | 2.5520 |
| 06/15/2026 09:11 | 0.4663 | 2.5520 |
| 06/15/2026 09:11 | 2069 | 2.54938 |
| 06/15/2026 09:11 | 0.9248 | 2.5520 |
| 06/15/2026 09:10 | 142 | 2.5480 |
| 06/15/2026 09:10 | 191 | 2.5470 |
| 06/15/2026 09:10 | 735 | 2.5470 |
| 06/15/2026 09:10 | 191 | 2.5460 |
| 06/15/2026 09:10 | 1.562 | 2.5480 |
| 06/15/2026 09:10 | 353 | 2.5450 |
| 06/15/2026 09:10 | 389 | 2.54548 |
| 06/15/2026 09:10 | 926 | 2.5490 |
| 06/15/2026 09:10 | 2.7697 | 2.5490 |
| 06/15/2026 09:10 | 200 | 2.5480 |
| 06/15/2026 09:10 | 0.4513 | 2.5480 |
| 06/15/2026 09:10 | 84 | 2.5450 |
| 06/15/2026 09:10 | 926 | 2.5450 |
| 06/15/2026 09:10 | 1567 | 2.5430 |
| 06/15/2026 09:10 | 3061 | 2.54538 |
| 06/15/2026 09:09 | 0.781 | 2.5480 |
| 06/15/2026 09:09 | 29.2857 | 2.5480 |
| 06/15/2026 09:09 | 1 | 2.5460 |
| 06/15/2026 09:09 | 966 | 2.54815 |
| 06/15/2026 09:09 | 352.9882 | 2.5500 |
| 06/15/2026 09:09 | 50 | 2.5470 |
| 06/15/2026 09:09 | 1336 | 2.5470 |
| 06/15/2026 09:09 | 344 | 2.5470 |
| 06/15/2026 09:09 | 9.7453 | 2.5520 |
| 06/15/2026 09:09 | 10000 | 2.5500 |
| 06/15/2026 09:09 | 0.6612 | 2.5560 |
| 06/15/2026 09:08 | 2721 | 2.55571 |
| 06/15/2026 09:08 | 1000 | 2.55543 |
| 06/15/2026 09:08 | 38 | 2.5570 |
| 06/15/2026 09:08 | 11677 | 2.55554 |
| 06/15/2026 09:08 | 0.5 | 2.5550 |
| 06/15/2026 09:08 | 1264 | 2.5550 |
| 06/15/2026 09:08 | 2382 | 2.5550 |
| 06/15/2026 09:08 | 7858 | 2.55828 |
| 06/15/2026 09:08 | 300 | 2.55738 |
| 06/15/2026 09:07 | 0.4609 | 2.5600 |
| 06/15/2026 09:06 | 2000 | 2.55685 |
| 06/15/2026 09:06 | 159 | 2.5600 |
| 06/15/2026 09:06 | 1114 | 2.5600 |
| 06/15/2026 09:06 | 194 | 2.55955 |
| 06/15/2026 09:06 | 570 | 2.5570 |
| 06/15/2026 09:06 | 1686 | 2.5600 |
| 06/15/2026 09:06 | 5 | 2.5630 |
| 06/15/2026 09:06 | 190 | 2.5657 |
| 06/15/2026 09:06 | 11 | 2.5630 |
| 06/15/2026 09:06 | 1257 | 2.5640 |
| 06/15/2026 09:06 | 1375 | 2.5640 |
| 06/15/2026 09:06 | 1078 | 2.5640 |
| 06/15/2026 09:06 | 1403 | 2.5650 |
| 06/15/2026 09:05 | 1500 | 2.5695 |
| 06/15/2026 09:05 | 2356 | 2.56778 |
| 06/15/2026 09:04 | 150 | 2.5664 |
| 06/15/2026 09:04 | 10000 | 2.56535 |
| 06/15/2026 09:04 | 448 | 2.5664 |
| 06/15/2026 09:04 | 1043 | 2.5630 |
| 06/15/2026 09:04 | 8 | 2.5670 |
| 06/15/2026 09:04 | 1520 | 2.5650 |
| 06/15/2026 09:04 | 643 | 2.5700 |
| 06/15/2026 09:04 | 3166 | 2.5700 |
| 06/15/2026 09:04 | 3809 | 2.5700 |
| 06/15/2026 09:04 | 3809 | 2.5700 |
| 06/15/2026 09:04 | 3505 | 2.5700 |
| 06/15/2026 09:04 | 1105 | 2.5690 |
| 06/15/2026 09:03 | 278 | 2.56121 |
| 06/15/2026 09:03 | 1881 | 2.5630 |
| 06/15/2026 09:03 | 926 | 2.5630 |
| 06/15/2026 09:03 | 5 | 2.5570 |
| 06/15/2026 09:03 | 7 | 2.5570 |
| 06/15/2026 09:03 | 1046 | 2.5592 |
| 06/15/2026 09:02 | 4 | 2.5580 |
| 06/15/2026 09:02 | 7 | 2.5580 |
| 06/15/2026 09:02 | 1370 | 2.5580 |
| 06/15/2026 09:02 | 1600 | 2.5600 |
| 06/15/2026 09:02 | 1460 | 2.5540 |
| 06/15/2026 09:01 | 3898 | 2.55355 |
| 06/15/2026 09:01 | 391 | 2.55249 |
| 06/15/2026 09:01 | 1156 | 2.5520 |
| 06/15/2026 09:01 | 1180 | 2.5490 |
| 06/15/2026 09:01 | 4 | 2.5480 |
| 06/15/2026 09:01 | 6 | 2.5480 |
| 06/15/2026 09:00 | 241 | 2.5360 |
| 06/15/2026 09:00 | 31 | 2.5380 |
| 06/15/2026 09:00 | 241 | 2.5380 |
| 06/15/2026 09:00 | 1 | 2.5360 |
| 06/15/2026 09:00 | 782 | 2.53556 |
| 06/15/2026 09:00 | 0.8668 | 2.5380 |
| 06/15/2026 09:00 | 0.3538 | 2.5380 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 3.3767 | 2.5380 |
| 06/15/2026 09:00 | 39.5413 | 2.5290 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 9.5114 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 89.1883 | 2.5380 |
| 06/15/2026 09:00 | 350 | 2.5380 |
| 06/15/2026 09:00 | 1.4854 | 2.5380 |
| 06/15/2026 09:00 | 3.9563 | 2.5290 |
| 06/15/2026 09:00 | 0.7841 | 2.5380 |
| 06/15/2026 09:00 | 0.9968 | 2.5380 |
| 06/15/2026 09:00 | 1 | 2.5380 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 8.9992 | 2.5380 |
| 06/15/2026 09:00 | 0.5753 | 2.5380 |
| 06/15/2026 09:00 | 0.3954 | 2.5290 |
| 06/15/2026 09:00 | 0.9811 | 2.5380 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 0.8235 | 2.5380 |
| 06/15/2026 09:00 | 313.6328 | 2.5380 |
| 06/15/2026 09:00 | 9.3341 | 2.5380 |
| 06/15/2026 09:00 | 0.398 | 2.5380 |
| 06/15/2026 09:00 | 0.5657 | 2.5290 |
| 06/15/2026 09:00 | 2 | 2.5380 |
| 06/15/2026 09:00 | 1.2057 | 2.5380 |
| 06/15/2026 09:00 | 2.3 | 2.5380 |
| 06/15/2026 09:00 | 592.497 | 2.5290 |
| 06/15/2026 09:00 | 29.4011 | 2.5380 |
| 06/15/2026 09:00 | 7841.1545 | 2.5380 |
| 06/15/2026 09:00 | 2 | 2.5380 |
| 06/15/2026 09:00 | 19.602 | 2.5380 |
| 06/15/2026 09:00 | 1.537 | 2.5290 |
| 06/15/2026 09:00 | 0.9023 | 2.5380 |
| 06/15/2026 09:00 | 2.2734 | 2.5380 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 0.8826 | 2.5380 |
| 06/15/2026 09:00 | 10 | 2.5380 |
| 06/15/2026 09:00 | 144.2711 | 2.5380 |
| 06/15/2026 09:00 | 1.1348 | 2.5380 |
| 06/15/2026 09:00 | 0.7841 | 2.5380 |
| 06/15/2026 09:00 | 1.5682 | 2.5380 |
| 06/15/2026 09:00 | 1.1111 | 2.5380 |
| 06/15/2026 09:00 | 0.6265 | 2.5380 |
| 06/15/2026 09:00 | 3.881 | 2.5380 |
| 06/15/2026 09:00 | 1.2254 | 2.5290 |
| 06/15/2026 09:00 | 5.4886 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 2.2736 | 2.5290 |
| 06/15/2026 09:00 | 196.0205 | 2.5380 |
| 06/15/2026 09:00 | 70.5674 | 2.5380 |
| 06/15/2026 09:00 | 1827.7002 | 2.5290 |
| 06/15/2026 09:00 | 4.7045 | 2.5380 |
| 06/15/2026 09:00 | 490.0512 | 2.5380 |
| 06/15/2026 09:00 | 100 | 2.5380 |
| 06/15/2026 09:00 | 0.4295 | 2.5380 |
| 06/15/2026 09:00 | 29.425 | 2.5290 |
| 06/15/2026 09:00 | 1.5288 | 2.5380 |
| 06/15/2026 09:00 | 78.4082 | 2.5380 |
| 06/15/2026 09:00 | 3.2861 | 2.5380 |
| 06/15/2026 09:00 | 1.9042 | 2.5290 |
| 06/15/2026 09:00 | 3.9204 | 2.5380 |
| 06/15/2026 09:00 | 2.2813 | 2.5380 |
| 06/15/2026 09:00 | 1.71 | 2.5380 |
| 06/15/2026 09:00 | 400 | 2.5380 |
| 06/15/2026 09:00 | 8.5697 | 2.5380 |
| 06/15/2026 09:00 | 0.9968 | 2.5380 |
| 06/15/2026 09:00 | 0.6659 | 2.5380 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 0.5 | 2.5380 |
| 06/15/2026 09:00 | 0.3901 | 2.5380 |
| 06/15/2026 09:00 | 2.2222 | 2.5380 |
| 06/15/2026 09:00 | 2.108 | 2.5380 |
| 06/15/2026 09:00 | 19.602 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 1.3515 | 2.5380 |
| 06/15/2026 09:00 | 70.5674 | 2.5380 |
| 06/15/2026 09:00 | 202 | 2.5380 |
| 06/15/2026 09:00 | 1.182 | 2.5380 |
| 06/15/2026 09:00 | 1.6115 | 2.5380 |
| 06/15/2026 09:00 | 1.4421 | 2.5380 |
| 06/15/2026 09:00 | 1.446 | 2.5380 |
| 06/15/2026 09:00 | 2.1609 | 2.5290 |
| 06/15/2026 09:00 | 9.6508 | 2.5290 |
| 06/15/2026 09:00 | 4.9133 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 0.4295 | 2.5380 |
| 06/15/2026 09:00 | 2.9393 | 2.5380 |
| 06/15/2026 09:00 | 3.9204 | 2.5380 |
| 06/15/2026 09:00 | 4.5075 | 2.5380 |
| 06/15/2026 09:00 | 3.0652 | 2.5290 |
| 06/15/2026 09:00 | 1.4815 | 2.5380 |
| 06/15/2026 09:00 | 392.041 | 2.5380 |
| 06/15/2026 09:00 | 11.2411 | 2.5380 |
| 06/15/2026 09:00 | 0.5341 | 2.5380 |
| 06/15/2026 09:00 | 28.8 | 2.5290 |
| 06/15/2026 09:00 | 39.2041 | 2.5380 |
| 06/15/2026 09:00 | 46.1308 | 2.5380 |
| 06/15/2026 09:00 | 980.1024 | 2.5380 |
| 06/15/2026 09:00 | 1.6391 | 2.5380 |
| 06/15/2026 09:00 | 6.2727 | 2.5380 |
| 06/15/2026 09:00 | 0.4177 | 2.5380 |
| 06/15/2026 09:00 | 0.3954 | 2.5290 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 0.3933 | 2.5290 |
| 06/15/2026 09:00 | 98.0102 | 2.5380 |
| 06/15/2026 09:00 | 78.5619 | 2.5380 |
| 06/15/2026 09:00 | 23 | 2.5380 |
| 06/15/2026 09:00 | 10.2076 | 2.5290 |
| 06/15/2026 09:00 | 1.5563 | 2.5380 |
| 06/15/2026 09:00 | 1.3712 | 2.5380 |
| 06/15/2026 09:00 | 1.463 | 2.5290 |
| 06/15/2026 09:00 | 1.379 | 2.5380 |
| 06/15/2026 09:00 | 0.7959 | 2.5380 |
| 06/15/2026 09:00 | 7.8408 | 2.5380 |
| 06/15/2026 09:00 | 23.5225 | 2.5380 |
| 06/15/2026 09:00 | 1.5682 | 2.5380 |
| 06/15/2026 09:00 | 19.602 | 2.5380 |
| 06/15/2026 09:00 | 1.5731 | 2.5290 |
| 06/15/2026 09:00 | 11.2924 | 2.5380 |
| 06/15/2026 09:00 | 2.6202 | 2.5380 |
| 06/15/2026 09:00 | 5.1321 | 2.5290 |
| 06/15/2026 09:00 | 0.5782 | 2.5290 |
| 06/15/2026 09:00 | 15.7486 | 2.5380 |
| 06/15/2026 09:00 | 0.3954 | 2.5290 |
| 06/15/2026 09:00 | 0.4216 | 2.5380 |
| 06/15/2026 09:00 | 546.9036 | 2.5290 |
| 06/15/2026 09:00 | 5 | 2.5290 |
| 06/15/2026 09:00 | 0.7841 | 2.5380 |
| 06/15/2026 09:00 | 208.0811 | 2.5290 |
| 06/15/2026 09:00 | 5.918 | 2.5380 |
| 06/15/2026 09:00 | 96.605 | 2.5290 |
| 06/15/2026 09:00 | 3.1206 | 2.5380 |
| 06/15/2026 09:00 | 3.7004 | 2.5290 |
| 06/15/2026 09:00 | 1.9582 | 2.5380 |
| 06/15/2026 09:00 | 0.7013 | 2.5380 |
| 06/15/2026 09:00 | 1.2727 | 2.5380 |
| 06/15/2026 09:00 | 55.3578 | 2.5290 |
| 06/15/2026 09:00 | 41.5485 | 2.5380 |
| 06/15/2026 09:00 | 0.8242 | 2.5290 |
| 06/15/2026 09:00 | 1200 | 2.54444 |
| 06/15/2026 09:00 | 20 | 2.5400 |
| 06/15/2026 09:00 | 10 | 2.5400 |
| 06/15/2026 09:00 | 20 | 2.5400 |
| 06/15/2026 09:00 | 30 | 2.5400 |
| 06/15/2026 09:00 | 10 | 2.5400 |
| 06/15/2026 09:00 | 25 | 2.5400 |
| 06/15/2026 09:00 | 51 | 2.5400 |
| 06/15/2026 09:00 | 10 | 2.5380 |
| 06/15/2026 09:00 | 15 | 2.5380 |
| 06/15/2026 09:00 | 12 | 2.5420 |
| 06/15/2026 09:00 | 10981 | 2.5364 |
| 06/15/2026 09:00 | 1611 | 2.5310 |
| 06/15/2026 09:00 | 1545 | 2.5350 |
| 06/15/2026 09:00 | 1545 | 2.5400 |
| 06/15/2026 09:00 | 799 | 2.5420 |
| 06/15/2026 09:00 | 1545 | 2.5420 |
| 06/15/2026 09:00 | 20 | 2.5460 |
| 06/15/2026 09:00 | 2090 | 2.5450 |
| 06/15/2026 09:00 | 732 | 2.5410 |
| 06/15/2026 09:00 | 1775 | 2.5410 |
| 06/15/2026 09:00 | 2102 | 2.5400 |
| 06/15/2026 09:00 | 788 | 2.5390 |
| 06/15/2026 09:00 | 2460 | 2.5380 |
| 06/15/2026 09:00 | 3000 | 2.5238 |
| 06/15/2026 09:00 | 3 | 2.5280 |
| 06/15/2026 09:00 | 1 | 2.5280 |
| 06/15/2026 09:00 | 1 | 2.5280 |
| 06/15/2026 09:00 | 692 | 2.5320 |
| 06/15/2026 09:00 | 620 | 2.5320 |
| 06/15/2026 09:00 | 2316 | 2.5380 |
| 06/15/2026 09:00 | 779 | 2.5390 |
| 06/15/2026 09:00 | 2484 | 2.5390 |
| 06/15/2026 09:00 | 620 | 2.5420 |
| 06/15/2026 09:00 | 182 | 2.5430 |
| 06/15/2026 09:00 | 660 | 2.5430 |
| 06/15/2026 09:00 | 2216 | 2.5330 |
| 06/15/2026 09:00 | 53 | 2.5200 |
| 06/15/2026 09:00 | 147 | 2.5220 |
| 06/15/2026 09:00 | 2312 | 2.5240 |
| 06/15/2026 09:00 | 2317 | 2.5230 |
| 06/15/2026 09:00 | 10 | 2.5220 |
| 06/15/2026 09:00 | 795 | 2.5220 |
| 06/15/2026 09:00 | 7 | 2.5190 |
| 06/15/2026 09:00 | 225 | 2.5220 |
| 06/15/2026 09:00 | 10 | 2.5220 |
| 06/15/2026 09:00 | 144 | 2.5250 |
| 06/15/2026 09:00 | 854 | 2.5250 |
| 06/15/2026 09:00 | 225 | 2.5250 |
| 06/15/2026 09:00 | 25 | 2.5200 |
| 06/15/2026 09:00 | 5510 | 2.52256 |
| 06/15/2026 09:00 | 2757 | 2.52405 |
| 06/15/2026 09:00 | 694 | 2.52392 |
| 06/15/2026 09:00 | 7880 | 2.52465 |
| 06/15/2026 09:00 | 4985 | 2.52258 |
| 06/15/2026 09:00 | 482 | 2.5230 |
| 06/15/2026 09:00 | 681 | 2.5230 |
| 06/15/2026 09:00 | 170 | 2.5230 |
| 06/15/2026 09:00 | 400 | 2.5230 |
| 06/15/2026 09:00 | 1029 | 2.5230 |
| 06/15/2026 09:00 | 154 | 2.5230 |
| 06/15/2026 09:00 | 1013 | 2.5230 |
| 06/15/2026 09:00 | 92 | 2.5230 |
| 06/15/2026 09:00 | 93 | 2.5230 |
| 06/15/2026 09:00 | 336 | 2.5230 |
| 06/15/2026 09:00 | 613 | 2.5230 |
| 06/15/2026 09:00 | 1274 | 2.5230 |
| 06/15/2026 09:00 | 457 | 2.5230 |
| 06/15/2026 09:00 | 8781 | 2.5230 |
| 06/15/2026 09:00 | 316 | 2.5230 |
| 06/15/2026 09:00 | 1217 | 2.5230 |
| 06/15/2026 09:00 | 783 | 2.5230 |
| 06/15/2026 09:00 | 1106 | 2.5230 |
| 06/15/2026 09:00 | 2256 | 2.5230 |
| 06/15/2026 09:00 | 91 | 2.5230 |
| 06/15/2026 09:00 | 38 | 2.5230 |
| 06/15/2026 09:00 | 1191 | 2.5230 |
| 06/15/2026 09:00 | 3617 | 2.5230 |
| 06/15/2026 09:00 | 143 | 2.5230 |
| 06/15/2026 09:00 | 471 | 2.5230 |
| 06/15/2026 09:00 | 176 | 2.5230 |
| 06/15/2026 09:00 | 2 | 2.5230 |
| 06/15/2026 09:00 | 671 | 2.5230 |
| 06/15/2026 09:00 | 641 | 2.5230 |
| 06/15/2026 09:00 | 309 | 2.5230 |
| 06/15/2026 09:00 | 25 | 2.5230 |
| 06/15/2026 09:00 | 227 | 2.5230 |
| 06/15/2026 09:00 | 740 | 2.5230 |
| 06/15/2026 09:00 | 376 | 2.5230 |
| 06/15/2026 09:00 | 420 | 2.5230 |
| 06/15/2026 09:00 | 1221 | 2.5230 |
| 06/15/2026 09:00 | 6 | 2.5230 |
| 06/15/2026 09:00 | 212 | 2.5230 |
| 06/15/2026 09:00 | 251 | 2.5230 |
| 06/15/2026 09:00 | 303 | 2.5230 |
| 06/15/2026 09:00 | 251 | 2.5230 |
| 06/15/2026 09:00 | 151 | 2.5230 |
| 06/15/2026 09:00 | 105 | 2.5230 |
| 06/15/2026 09:00 | 92 | 2.5230 |
| 06/15/2026 09:00 | 304 | 2.5230 |
| 06/15/2026 09:00 | 18 | 2.5230 |
| 06/15/2026 09:00 | 121 | 2.5230 |
| 06/15/2026 09:00 | 136 | 2.5230 |
| 06/15/2026 09:00 | 156 | 2.5230 |
| 06/15/2026 09:00 | 57 | 2.5230 |
| 06/15/2026 09:00 | 759 | 2.5230 |
| 06/15/2026 09:00 | 554 | 2.5230 |
| 06/15/2026 09:00 | 1515 | 2.5230 |
| 06/15/2026 09:00 | 396 | 2.5230 |
| 06/15/2026 09:00 | 280 | 2.5230 |
| 06/15/2026 09:00 | 231 | 2.5230 |
| 06/15/2026 09:00 | 49 | 2.5230 |
| 06/15/2026 09:00 | 280 | 2.5230 |
| 06/15/2026 09:00 | 116 | 2.5230 |
| 06/15/2026 09:00 | 74 | 2.5230 |
| 06/15/2026 09:00 | 218 | 2.5230 |
| 06/15/2026 09:00 | 208 | 2.5230 |
| 06/15/2026 09:00 | 107 | 2.5230 |
| 06/15/2026 09:00 | 1 | 2.5230 |
| 06/15/2026 09:00 | 980 | 2.5230 |
| 06/15/2026 09:00 | 142 | 2.5230 |
| 06/15/2026 09:00 | 114 | 2.5230 |
| 06/15/2026 09:00 | 86 | 2.5230 |
| 06/15/2026 09:00 | 293 | 2.5230 |
| 06/15/2026 09:00 | 599 | 2.5230 |
| 06/15/2026 09:00 | 4128 | 2.5230 |
| 06/15/2026 09:00 | 21 | 2.5230 |
| 06/15/2026 09:00 | 227 | 2.5230 |
| 06/15/2026 09:00 | 113 | 2.5230 |
| 06/15/2026 09:00 | 222 | 2.5230 |
| 06/15/2026 09:00 | 98 | 2.5230 |
| 06/15/2026 09:00 | 19 | 2.5230 |
| 06/15/2026 09:00 | 117 | 2.5230 |
| 06/15/2026 09:00 | 111 | 2.5230 |
| 06/15/2026 09:00 | 106 | 2.5230 |
| 06/15/2026 09:00 | 54 | 2.5230 |
| 06/15/2026 09:00 | 40 | 2.5230 |
| 06/15/2026 09:00 | 40 | 2.5230 |
| 06/15/2026 09:00 | 6 | 2.5230 |
| 06/15/2026 09:00 | 9 | 2.5230 |
| 06/15/2026 09:00 | 763 | 2.5230 |
| 06/15/2026 09:00 | 5 | 2.5230 |
| 06/15/2026 09:00 | 6 | 2.5230 |
| 06/15/2026 09:00 | 15 | 2.5230 |
| 06/15/2026 09:00 | 86 | 2.5230 |
| 06/15/2026 09:00 | 2 | 2.5230 |
| 06/15/2026 09:00 | 122 | 2.5230 |
| 06/15/2026 09:00 | 5 | 2.5230 |
| 06/15/2026 09:00 | 55 | 2.5230 |
| 06/15/2026 09:00 | 24 | 2.5230 |