Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.07.2026 - 09:13:21
Geld
01.07.2026 - 09:13:27
Geld
Volumen
Brief
01.07.2026 - 09:13:27
Brief
Volumen
2.7630
-0.048 ( -1.71% )
2.7600
2'550
2.7650
2'812
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/01/2026 09:13 1000 2.7650
07/01/2026 09:13 580 2.7630
07/01/2026 09:13 5000 2.7656
07/01/2026 09:13 274 2.7650
07/01/2026 09:12 700 2.7650
07/01/2026 09:12 248 2.7675
07/01/2026 09:11 734 2.7670
07/01/2026 09:11 100 2.7670
07/01/2026 09:11 275 2.7680
07/01/2026 09:11 306 2.76628
07/01/2026 09:10 288 2.7680
07/01/2026 09:10 244 2.7680
07/01/2026 09:10 681 2.7680
07/01/2026 09:10 289 2.7645
07/01/2026 09:09 247 2.7675
07/01/2026 09:09 0.5 2.7710
07/01/2026 09:09 0.6965 2.7710
07/01/2026 09:09 243 2.7670
07/01/2026 09:08 1179 2.7680
07/01/2026 09:08 32 2.7680
07/01/2026 09:08 0.4247 2.7740
07/01/2026 09:08 0.9338 2.7740
07/01/2026 09:08 0.3376 2.7740
07/01/2026 09:08 0.4247 2.7740
07/01/2026 09:08 0.4247 2.7740
07/01/2026 09:08 0.3376 2.7740
07/01/2026 09:08 0.3212 2.7740
07/01/2026 09:08 0.5091 2.7740
07/01/2026 09:08 0.4247 2.7740
07/01/2026 09:08 0.6779 2.7740
07/01/2026 09:08 0.3376 2.7740
07/01/2026 09:08 0.4247 2.7740
07/01/2026 09:08 0.3376 2.7740
07/01/2026 09:08 0.5091 2.7740
07/01/2026 09:08 0.8494 2.7740
07/01/2026 09:08 0.8494 2.7740
07/01/2026 09:08 0.4247 2.7740
07/01/2026 09:08 0.3376 2.7740
07/01/2026 09:08 0.8494 2.7740
07/01/2026 09:08 0.3376 2.7740
07/01/2026 09:08 0.8494 2.7740
07/01/2026 09:08 0.5091 2.7740
07/01/2026 09:08 0.3376 2.7740
07/01/2026 09:08 0.4247 2.7740
07/01/2026 09:08 280 2.7705
07/01/2026 09:07 0.3339 2.7680
07/01/2026 09:07 0.3994 2.7680
07/01/2026 09:07 0.3972 2.7680
07/01/2026 09:07 0.4544 2.7680
07/01/2026 09:07 0.397 2.7680
07/01/2026 09:07 0.4795 2.7680
07/01/2026 09:07 250 2.7715
07/01/2026 09:07 289 2.7720
07/01/2026 09:07 0.4326 2.7740
07/01/2026 09:06 184 2.76854
07/01/2026 09:06 286 2.7700
07/01/2026 09:06 327 2.7710
07/01/2026 09:06 620 2.7700
07/01/2026 09:06 969 2.7700
07/01/2026 09:06 7.1815 2.7710
07/01/2026 09:06 253 2.7680
07/01/2026 09:05 4.3151 2.7670
07/01/2026 09:05 0.4301 2.7670
07/01/2026 09:05 277 2.7675
07/01/2026 09:05 176 2.77044
07/01/2026 09:05 254 2.7675
07/01/2026 09:04 1.9913 2.7670
07/01/2026 09:04 0.7192 2.7670
07/01/2026 09:04 5.3921 2.7670
07/01/2026 09:05 1249 2.7680
07/01/2026 09:05 2 2.7670
07/01/2026 09:05 87 2.76302
07/01/2026 09:04 5.5031 2.7730
07/01/2026 09:04 0.3893 2.7740
07/01/2026 09:04 0.411 2.7740
07/01/2026 09:04 261 2.7640
07/01/2026 09:04 0.3568 2.7750
07/01/2026 09:04 0.8973 2.7750
07/01/2026 09:04 1.5135 2.7750
07/01/2026 09:04 193 2.7660
07/01/2026 09:04 864 2.7610
07/01/2026 09:04 3500 2.76519
07/01/2026 09:04 1557 2.7640
07/01/2026 09:04 244 2.7660
07/01/2026 09:04 437 2.7690
07/01/2026 09:04 65 2.7690
07/01/2026 09:04 359 2.77085
07/01/2026 09:04 265 2.7720
07/01/2026 09:03 3.5457 2.7780
07/01/2026 09:03 0.36 2.7780
07/01/2026 09:03 2.5666 2.7780
07/01/2026 09:03 7.8798 2.7780
07/01/2026 09:03 1.3571 2.7780
07/01/2026 09:03 2.5378 2.7780
07/01/2026 09:03 2.0266 2.7780
07/01/2026 09:03 17.9086 2.7780
07/01/2026 09:03 0.4716 2.7780
07/01/2026 09:03 1.9906 2.7780
07/01/2026 09:04 164 2.7710
07/01/2026 09:04 17 2.7710
07/01/2026 09:03 260 2.7745
07/01/2026 09:03 713 2.77571
07/01/2026 09:00 0.5114 2.8050
07/01/2026 09:00 0.5114 2.8050
07/01/2026 09:00 0.5114 2.8050
07/01/2026 09:02 0.9378 2.7830
07/01/2026 09:02 0.9277 2.7810
07/01/2026 09:02 3.8403 2.7810
07/01/2026 09:02 1.3269 2.7810
07/01/2026 09:02 2.8623 2.7810
07/01/2026 09:01 1.0712 2.7820
07/01/2026 09:01 0.4745 2.7820
07/01/2026 09:00 0.1987 2.7940
07/01/2026 09:00 30.9064 2.7940
07/01/2026 09:03 245 2.7745
07/01/2026 09:00 1.2714 2.7940
07/01/2026 09:00 1.51 2.7940
07/01/2026 09:00 1.2714 2.7940
07/01/2026 09:00 0.5794 2.7940
07/01/2026 09:00 0.4245 2.7940
07/01/2026 09:00 0.7311 2.7940
07/01/2026 09:00 0.8473 2.7930
07/01/2026 09:00 0.5857 2.7930
07/01/2026 09:00 1.4417 2.7940
07/01/2026 09:00 0.8477 2.7930
07/01/2026 09:00 0.5857 2.7940
07/01/2026 09:00 0.6862 2.7940
07/01/2026 09:00 0.5844 2.7930
07/01/2026 09:00 0.4331 2.7930
07/01/2026 09:00 0.3347 2.7930
07/01/2026 09:03 290 2.7740
07/01/2026 09:00 0.3963 2.7930
07/01/2026 09:00 0.4383 2.7940
07/01/2026 09:00 0.662 2.7930
07/01/2026 09:00 0.4236 2.7940
07/01/2026 09:00 0.7311 2.7940
07/01/2026 09:00 0.3801 2.7940
07/01/2026 09:00 1.2714 2.7995
07/01/2026 09:01 0.4637 2.7820
07/01/2026 09:00 0.4246 2.7940
07/01/2026 09:00 0.4378 2.7940
07/01/2026 09:01 0.798 2.7820
07/01/2026 09:00 0.7056 2.7940
07/01/2026 09:00 0.4387 2.7940
07/01/2026 09:01 0.5102 2.8030
07/01/2026 09:01 1.7731 2.8030
07/01/2026 09:01 5 2.7920
07/01/2026 09:01 20 2.7920
07/01/2026 09:00 0.791 2.7940
07/01/2026 09:00 0.4274 2.7940
07/01/2026 09:00 0.9019 2.7940
07/01/2026 09:00 0.527 2.7940
07/01/2026 09:00 5 2.8050
07/01/2026 09:00 35.4724 2.8050
07/01/2026 09:00 4 2.8050
07/01/2026 09:00 0.3743 2.8050
07/01/2026 09:00 3 2.8050
07/01/2026 09:00 1.1515 2.8050
07/01/2026 09:00 35.4724 2.8050
07/01/2026 09:00 0.3529 2.8050
07/01/2026 09:00 1.0018 2.8050
07/01/2026 09:00 0.3529 2.8050
07/01/2026 09:00 35.4688 2.8050
07/01/2026 09:00 0.3886 2.8050
07/01/2026 09:00 0.6168 2.8050
07/01/2026 09:00 1.1979 2.7940
07/01/2026 09:00 0.6096 2.8050
07/01/2026 09:00 0.5704 2.8050
07/01/2026 09:00 5.3369 2.8050
07/01/2026 09:00 3.5472 2.8050
07/01/2026 09:00 0.3565 2.8050
07/01/2026 09:00 25.4831 2.8050
07/01/2026 09:00 2.5054 2.7940
07/01/2026 09:00 1.9109 2.8050
07/01/2026 09:00 8.5668 2.8050
07/01/2026 09:00 2.8378 2.8050
07/01/2026 09:00 18.7986 2.8050
07/01/2026 09:00 0.3579 2.7940
07/01/2026 09:00 177.3619 2.8050
07/01/2026 09:00 0.3579 2.7940
07/01/2026 09:00 1.3932 2.7940
07/01/2026 09:00 8.6453 2.8050
07/01/2026 09:00 0.3886 2.8050
07/01/2026 09:00 0.5383 2.8050
07/01/2026 09:00 0.3815 2.8050
07/01/2026 09:00 0.81 2.8050
07/01/2026 09:00 0.3529 2.8050
07/01/2026 09:00 3.5472 2.8050
07/01/2026 09:00 0.5276 2.8050
07/01/2026 09:00 0.4278 2.8050
07/01/2026 09:00 13.3012 2.8050
07/01/2026 09:00 0.4227 2.7930
07/01/2026 09:00 0.3636 2.8050
07/01/2026 09:00 0.7879 2.8050
07/01/2026 09:00 1.56 2.7940
07/01/2026 09:00 35.2941 2.8050
07/01/2026 09:00 1.0624 2.8050
07/01/2026 09:00 0.9483 2.8050
07/01/2026 09:00 0.3579 2.7940
07/01/2026 09:00 177.3619 2.8050
07/01/2026 09:00 27.7159 2.7940
07/01/2026 09:00 3.5472 2.8050
07/01/2026 09:00 0.7201 2.8050
07/01/2026 09:00 3.5472 2.8050
07/01/2026 09:00 1.1872 2.8050
07/01/2026 09:00 7.0945 2.8050
07/01/2026 09:00 0.3636 2.8050
07/01/2026 09:00 0.7273 2.8050
07/01/2026 09:00 13.4775 2.7940
07/01/2026 09:00 0.4813 2.8050
07/01/2026 09:00 14.5312 2.8050
07/01/2026 09:00 0.3779 2.8050
07/01/2026 09:00 42.5668 2.8050
07/01/2026 09:00 1.9501 2.8050
07/01/2026 09:00 0.4456 2.8050
07/01/2026 09:00 0.4385 2.8050
07/01/2026 09:00 903.4258 2.7940
07/01/2026 09:00 9.9537 2.8050
07/01/2026 09:00 8.8663 2.8050
07/01/2026 09:00 0.4029 2.8050
07/01/2026 09:00 3.5472 2.8050
07/01/2026 09:00 1.0643 2.7940
07/01/2026 09:00 0.3815 2.8050
07/01/2026 09:00 1.7718 2.8050
07/01/2026 09:00 27.6934 2.8050
07/01/2026 09:00 1.4189 2.8050
07/01/2026 09:00 1.854 2.7940
07/01/2026 09:00 1.2086 2.8050
07/01/2026 09:00 0.902 2.8050
07/01/2026 09:00 2.795 2.8050
07/01/2026 09:00 4.467 2.8050
07/01/2026 09:00 2.8378 2.8050
07/01/2026 09:00 1.4189 2.8050
07/01/2026 09:00 2.0759 2.7940
07/01/2026 09:00 0.3886 2.8050
07/01/2026 09:00 0.7094 2.8050
07/01/2026 09:00 9.0659 2.7940
07/01/2026 09:00 0.5882 2.8050
07/01/2026 09:00 0.3815 2.8050
07/01/2026 09:00 0.3579 2.7940
07/01/2026 09:00 5.2804 2.8050
07/01/2026 09:00 0.6346 2.8050
07/01/2026 09:00 0.3529 2.8050
07/01/2026 09:00 0.4777 2.8050
07/01/2026 09:00 2.9127 2.8050
07/01/2026 09:00 0.3672 2.8050
07/01/2026 09:00 3.6542 2.8050
07/01/2026 09:00 0.3039 2.8050
07/01/2026 09:00 0.8449 2.8050
07/01/2026 09:00 70.4425 2.7940
07/01/2026 09:00 0.4777 2.8050
07/01/2026 09:00 0.3529 2.8050
07/01/2026 09:00 0.3529 2.8050
07/01/2026 09:00 0.4083 2.8050
07/01/2026 09:00 1.3512 2.8050
07/01/2026 09:00 14.1271 2.8050
07/01/2026 09:00 0.3619 2.7930
07/01/2026 09:00 0.7926 2.7930
07/01/2026 09:00 0.359 2.7940
07/01/2026 09:00 21.533 2.8050
07/01/2026 09:00 0.5776 2.7940
07/01/2026 09:00 0.3801 2.7930
07/01/2026 09:02 258 2.7780
07/01/2026 09:00 0.7913 2.7940
07/01/2026 09:02 1552 2.7750
07/01/2026 09:00 0.3619 2.7930
07/01/2026 09:00 0.5313 2.7940
07/01/2026 09:02 29 2.7770
07/01/2026 09:02 1995 2.7805
07/01/2026 09:00 0.2907 2.8050
07/01/2026 09:00 0.3617 2.7940
07/01/2026 09:02 214 2.7810
07/01/2026 09:02 2106 2.7840
07/01/2026 09:02 616 2.7790
07/01/2026 09:02 1194 2.7780
07/01/2026 09:02 3400 2.7780
07/01/2026 09:02 1896 2.7780
07/01/2026 09:02 635 2.7790
07/01/2026 09:02 10 2.7790
07/01/2026 09:02 746 2.7820
07/01/2026 09:00 0.4119 2.7930
07/01/2026 09:00 0.5308 2.7930
07/01/2026 09:00 0.4461 2.7930
07/01/2026 09:00 0.6592 2.7940
07/01/2026 09:00 0.4528 2.7930
07/01/2026 09:00 8.9281 2.8050
07/01/2026 09:00 0.6618 2.7930
07/01/2026 09:00 0.5437 2.7930
07/01/2026 09:00 0.3619 2.7930
07/01/2026 09:00 0.9471 2.7940
07/01/2026 09:02 8941 2.7790
07/01/2026 09:00 9.0571 2.7930
07/01/2026 09:00 0.4528 2.7930
07/01/2026 09:02 260 2.7795
07/01/2026 09:00 0.4528 2.7930
07/01/2026 09:00 5.05 2.8050
07/01/2026 09:01 287 2.7795
07/01/2026 09:01 1436 2.7820
07/01/2026 09:01 290 2.7820
07/01/2026 09:01 520 2.7740
07/01/2026 09:01 275 2.7775
07/01/2026 09:01 4 2.7730
07/01/2026 09:01 1 2.7730
07/01/2026 09:01 1 2.7730
07/01/2026 09:01 35 2.7920
07/01/2026 09:01 1 2.7920
07/01/2026 09:01 1 2.7730
07/01/2026 09:01 268 2.7775
07/01/2026 09:01 964 2.7760
07/01/2026 09:01 1987 2.7920
07/01/2026 09:01 582 2.7940
07/01/2026 09:01 1 2.7940
07/01/2026 09:00 757 2.7990
07/01/2026 09:00 20 2.8050
07/01/2026 09:00 32 2.8008
07/01/2026 09:00 17 2.8008
07/01/2026 09:00 20 2.8008
07/01/2026 09:00 3 2.7995
07/01/2026 09:00 3 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 1 2.8112
07/01/2026 09:00 51 2.8112
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 1 2.7995
07/01/2026 09:00 2 2.7995
07/01/2026 09:00 1 2.8050
07/01/2026 09:00 2 2.7940
07/01/2026 09:00 1 2.7940
07/01/2026 09:00 2 2.8050
07/01/2026 09:00 1 2.8050
07/01/2026 09:00 2 2.7940
07/01/2026 09:00 2 2.8050
07/01/2026 09:00 200 2.8000
07/01/2026 09:00 2 2.7930
07/01/2026 09:00 9 2.7930
07/01/2026 09:00 320 2.80512
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 137 2.7920
07/01/2026 09:00 52 2.7920
07/01/2026 09:00 49 2.7920
07/01/2026 09:00 47 2.7920
07/01/2026 09:00 432 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 251 2.7920
07/01/2026 09:00 88 2.7920
07/01/2026 09:00 259 2.7920
07/01/2026 09:00 115 2.7920
07/01/2026 09:00 103 2.7920
07/01/2026 09:00 58 2.7920
07/01/2026 09:00 1089 2.7920
07/01/2026 09:00 273 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 70 2.7920
07/01/2026 09:00 98 2.7920
07/01/2026 09:00 65 2.7920
07/01/2026 09:00 99 2.7920
07/01/2026 09:00 53 2.7920
07/01/2026 09:00 70 2.7920
07/01/2026 09:00 97 2.7920
07/01/2026 09:00 42 2.7920
07/01/2026 09:00 70 2.7920
07/01/2026 09:00 140 2.7920
07/01/2026 09:00 41 2.7920
07/01/2026 09:00 25 2.7920
07/01/2026 09:00 95 2.7920
07/01/2026 09:00 34 2.7920
07/01/2026 09:00 48 2.7920
07/01/2026 09:00 472 2.7920
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 213 2.7920
07/01/2026 09:00 188 2.7920
07/01/2026 09:00 94 2.7920
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 17 2.7920
07/01/2026 09:00 1 2.7920
07/01/2026 09:00 82 2.7920
07/01/2026 09:00 16 2.7920
07/01/2026 09:00 21 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 39 2.7920
07/01/2026 09:00 11 2.7920
07/01/2026 09:00 10 2.7920
07/01/2026 09:00 14 2.7920
07/01/2026 09:00 37 2.7920
07/01/2026 09:00 125 2.7920
07/01/2026 09:00 53 2.7920
07/01/2026 09:00 99 2.7920
07/01/2026 09:00 10 2.7920
07/01/2026 09:00 97 2.7920
07/01/2026 09:00 57 2.7920
07/01/2026 09:00 10 2.7920
07/01/2026 09:00 573 2.7920
07/01/2026 09:00 62 2.7920
07/01/2026 09:00 138 2.7920
07/01/2026 09:00 11 2.7920
07/01/2026 09:00 9 2.7920
07/01/2026 09:00 49 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 43 2.7920
07/01/2026 09:00 64 2.7920
07/01/2026 09:00 34 2.7920
07/01/2026 09:00 175 2.7920
07/01/2026 09:00 53 2.7920
07/01/2026 09:00 294 2.7920
07/01/2026 09:00 60 2.7920
07/01/2026 09:00 43 2.7920
07/01/2026 09:00 22 2.7920
07/01/2026 09:00 23 2.7920
07/01/2026 09:00 42 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 123 2.7920
07/01/2026 09:00 327 2.7920
07/01/2026 09:00 560 2.7920
07/01/2026 09:00 48 2.7920
07/01/2026 09:00 4 2.7920
07/01/2026 09:00 688 2.7920
07/01/2026 09:00 147 2.7920
07/01/2026 09:00 142 2.7920
07/01/2026 09:00 32 2.7920
07/01/2026 09:00 157 2.7920
07/01/2026 09:00 134 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 3 2.7920
07/01/2026 09:00 38 2.7920
07/01/2026 09:00 126 2.7920
07/01/2026 09:00 1 2.7920