Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.12.2025 - 13:35:21
Geld
31.12.2025 - 14:30:00
Geld
Volumen 		Brief
31.12.2025 - 14:30:00
Brief
Volumen
3.8110
-0.004 ( -0.10% )
3.5000
1'000
4.6200
2'800
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/31/2025 13:29 28 3.8180
12/31/2025 13:29 92 3.8190
12/31/2025 13:29 228 3.8230
12/31/2025 13:29 228 3.8230
12/31/2025 13:29 298 3.8230
12/31/2025 13:29 153 3.8230
12/31/2025 13:29 152 3.8230
12/31/2025 13:29 153 3.8230
12/31/2025 13:29 153 3.8230
12/31/2025 13:29 354 3.8230
12/31/2025 13:29 228 3.8230
12/31/2025 13:28 251 3.8220
12/31/2025 13:28 251 3.8220
12/31/2025 13:28 228 3.8250
12/31/2025 13:28 228 3.8250
12/31/2025 13:28 453 3.8250
12/31/2025 13:28 162 3.8245
12/31/2025 13:28 162 3.8245
12/31/2025 13:28 161 3.8245
12/31/2025 13:28 161 3.8245
12/31/2025 13:28 365 3.8230
12/31/2025 13:28 365 3.8230
12/31/2025 13:27 1453 3.8230
12/31/2025 13:27 54 3.81908
12/31/2025 13:27 17 3.8220
12/31/2025 13:27 228 3.8220
12/31/2025 13:27 17 3.8220
12/31/2025 13:27 228 3.8220
12/31/2025 13:27 1058 3.8220
12/31/2025 13:27 703 3.8220
12/31/2025 13:26 216 3.8230
12/31/2025 13:26 422 3.8230
12/31/2025 13:26 183 3.8230
12/31/2025 13:26 184 3.8230
12/31/2025 13:26 510 3.8230
12/31/2025 13:26 183 3.8230
12/31/2025 13:26 601 3.8220
12/31/2025 13:26 423 3.8210
12/31/2025 13:26 398 3.8200
12/31/2025 13:26 374 3.8200
12/31/2025 13:26 752 3.8200
12/31/2025 13:26 122 3.8220
12/31/2025 13:26 1623 3.8210
12/31/2025 13:26 152 3.8240
12/31/2025 13:26 453 3.8240
12/31/2025 13:26 529 3.8240
12/31/2025 13:26 282 3.8250
12/31/2025 13:26 310 3.82497
12/31/2025 13:26 3 3.8230
12/31/2025 13:26 453 3.8230
12/31/2025 13:26 453 3.8230
12/31/2025 13:26 287 3.8240
12/31/2025 13:26 381 3.8240
12/31/2025 13:26 182 3.8230
12/31/2025 13:26 835 3.8230
12/31/2025 13:26 424 3.8230
12/31/2025 13:26 400 3.8240
12/31/2025 13:26 1 3.8240
12/31/2025 13:24 215 3.8270
12/31/2025 13:24 215 3.8270
12/31/2025 13:24 152 3.8270
12/31/2025 13:24 152 3.8270
12/31/2025 13:24 151 3.8260
12/31/2025 13:24 152 3.8260
12/31/2025 13:24 151 3.8260
12/31/2025 13:24 151 3.8270
12/31/2025 13:23 137 3.8230
12/31/2025 13:22 240 3.82408
12/31/2025 13:20 100 3.8230
12/31/2025 13:18 432 3.8260
12/31/2025 13:18 65 3.8260
12/31/2025 13:18 2 3.8299
12/31/2025 13:17 2 3.8299
12/31/2025 13:15 0 3.8300
12/31/2025 13:15 0 3.8300
12/31/2025 13:15 0 3.8300
12/31/2025 13:15 0 3.8300
12/31/2025 13:15 0 3.8300
12/31/2025 13:15 1 3.8300
12/31/2025 13:15 2 3.8300
12/31/2025 13:15 390 3.8270
12/31/2025 13:15 327 3.8280
12/31/2025 13:15 364 3.8280
12/31/2025 13:15 14 3.8280
12/31/2025 13:15 164 3.8280
12/31/2025 13:15 289 3.8300
12/31/2025 13:14 781 3.8280
12/31/2025 13:14 1350 3.82568
12/31/2025 13:13 320 3.8250
12/31/2025 13:12 261 3.82569
12/31/2025 13:12 16 3.8280
12/31/2025 13:12 1 3.8270
12/31/2025 13:12 260 3.8210
12/31/2025 13:11 500 3.82075
12/31/2025 13:06 2094 3.8170
12/31/2025 13:06 750 3.8170
12/31/2025 13:06 373 3.8160
12/31/2025 13:06 202 3.8160
12/31/2025 13:06 423 3.8160
12/31/2025 13:06 768 3.8160
12/31/2025 13:06 1885 3.8160
12/31/2025 13:06 1 3.8160
12/31/2025 13:06 200 3.8160
12/31/2025 13:05 35 3.8170
12/31/2025 13:05 5 3.8170
12/31/2025 13:05 74 3.8170
12/31/2025 13:05 202 3.8170
12/31/2025 13:05 233 3.8180
12/31/2025 13:05 322 3.8180
12/31/2025 13:03 114 3.8170
12/31/2025 13:03 255 3.8170
12/31/2025 13:03 108 3.8170
12/31/2025 13:02 379 3.8120
12/31/2025 13:02 350 3.8120
12/31/2025 13:02 174 3.8150
12/31/2025 13:02 258 3.8150
12/31/2025 13:02 351 3.8180
12/31/2025 13:02 351 3.8180
12/31/2025 13:02 32 3.8180
12/31/2025 13:02 128 3.8180
12/31/2025 13:02 64 3.8180
12/31/2025 13:02 32 3.8180
12/31/2025 13:02 1 3.8180
12/31/2025 13:02 8 3.8180
12/31/2025 13:02 8 3.8180
12/31/2025 13:02 4 3.8180
12/31/2025 13:02 2 3.8180
12/31/2025 13:02 1 3.8180
12/31/2025 13:01 1037 3.8150
12/31/2025 13:00 2 3.8150
12/31/2025 12:55 189 3.8140
12/31/2025 12:55 190 3.8100
12/31/2025 12:55 429 3.8110
12/31/2025 12:55 387 3.8110
12/31/2025 12:55 416 3.8100
12/31/2025 12:55 432 3.8110
12/31/2025 12:55 1 3.8110
12/31/2025 12:55 432 3.8120
12/31/2025 12:55 0 3.8150
12/31/2025 12:55 0 3.8150
12/31/2025 12:55 1 3.8150
12/31/2025 12:55 1 3.8150
12/31/2025 12:54 0 3.8150
12/31/2025 12:54 0 3.8150
12/31/2025 12:54 0 3.8150
12/31/2025 12:54 432 3.8150
12/31/2025 12:54 21 3.8150
12/31/2025 12:54 65 3.8170
12/31/2025 12:54 13 3.8150
12/31/2025 12:54 50000 3.81089
12/31/2025 12:52 70 3.8170
12/31/2025 12:52 150 3.8170
12/31/2025 12:52 256 3.8170
12/31/2025 12:52 128 3.8170
12/31/2025 12:52 32 3.8170
12/31/2025 12:52 32 3.8170
12/31/2025 12:52 16 3.8170
12/31/2025 12:52 8 3.8170
12/31/2025 12:52 2 3.8170
12/31/2025 12:52 1 3.8170
12/31/2025 12:52 249 3.8160
12/31/2025 12:52 10 3.8160
12/31/2025 12:52 10 3.8150
12/31/2025 12:52 203 3.8160
12/31/2025 12:52 748 3.8160
12/31/2025 12:51 406 3.8140
12/31/2025 12:51 409 3.8150
12/31/2025 12:51 213 3.8130
12/31/2025 12:51 67 3.8130
12/31/2025 12:51 115 3.8139
12/31/2025 12:51 373 3.8110
12/31/2025 12:51 835 3.8100
12/31/2025 12:51 15 3.8100
12/31/2025 12:51 1 3.8120
12/31/2025 12:51 63 3.8100
12/31/2025 12:51 154 3.8100
12/31/2025 12:51 152 3.8100
12/31/2025 12:51 152 3.8100
12/31/2025 12:51 153 3.8100
12/31/2025 12:51 229 3.8100
12/31/2025 12:50 58997 3.80652
12/31/2025 12:50 15 3.8060
12/31/2025 12:50 457 3.8100
12/31/2025 12:49 15276 3.80537
12/31/2025 12:47 457 3.8090
12/31/2025 12:47 457 3.8100
12/31/2025 12:47 457 3.8100
12/31/2025 12:47 457 3.8090
12/31/2025 12:47 1463 3.8100
12/31/2025 12:47 456 3.8090
12/31/2025 12:47 432 3.8070
12/31/2025 12:47 457 3.8080
12/31/2025 12:47 48 3.8100
12/31/2025 12:47 384 3.8100
12/31/2025 12:47 432 3.8080
12/31/2025 12:47 365 3.8090
12/31/2025 12:47 432 3.8100
12/31/2025 12:47 421 3.8080
12/31/2025 12:47 457 3.8080
12/31/2025 12:47 2 3.8080
12/31/2025 12:47 2 3.8080
12/31/2025 12:47 1 3.8080
12/31/2025 12:47 457 3.8080
12/31/2025 12:47 20 3.8050
12/31/2025 12:47 0 3.8050
12/31/2025 12:47 229 3.8070
12/31/2025 12:47 227 3.8040
12/31/2025 12:47 228 3.8040
12/31/2025 12:47 227 3.8040
12/31/2025 12:47 229 3.8040
12/31/2025 12:47 227 3.8030
12/31/2025 12:47 94 3.8030
12/31/2025 12:47 228 3.8030
12/31/2025 12:47 227 3.8030
12/31/2025 12:47 228 3.8030
12/31/2025 12:47 77 3.8050
12/31/2025 12:47 321 3.8050
12/31/2025 12:47 977 3.8040
12/31/2025 12:46 153 3.80141
12/31/2025 12:46 1000 3.80207
12/31/2025 12:45 259 3.8030
12/31/2025 12:45 360 3.8030
12/31/2025 12:45 4 3.8020
12/31/2025 12:45 98 3.80384
12/31/2025 12:45 196 3.8060
12/31/2025 12:44 0 3.8060
12/31/2025 12:44 0 3.8060
12/31/2025 12:44 0 3.8060
12/31/2025 12:44 0 3.8060
12/31/2025 12:44 0 3.8060
12/31/2025 12:43 940 3.8030
12/31/2025 12:43 10000 3.80435
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:42 0 3.8070
12/31/2025 12:41 663 3.8060
12/31/2025 12:41 407 3.8050
12/31/2025 12:41 1400 3.8050
12/31/2025 12:41 310 3.8040
12/31/2025 12:41 352 3.8040
12/31/2025 12:41 144 3.8030
12/31/2025 12:41 251 3.8030
12/31/2025 12:41 1119 3.8040
12/31/2025 12:41 19 3.8040
12/31/2025 12:40 108 3.80308
12/31/2025 12:40 2000 3.80471
12/31/2025 12:38 279 3.8030
12/31/2025 12:37 109 3.8020
12/31/2025 12:36 1164 3.80236
12/31/2025 12:36 5 3.80201
12/31/2025 12:35 50 3.80435