Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.06.2026
-
13:41:54
|
Geld
01.06.2026 -
13:42:42
|
Geld Volumen |
Brief
01.06.2026 -
13:42:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.6100
-0.019
(
-0.72% )
|
2.6080
|
1'239 |
2.6100
|
1'234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/01/2026 13:41 | 561 | 2.6100 |
| 06/01/2026 13:41 | 62 | 2.6100 |
| 06/01/2026 13:41 | 779 | 2.6100 |
| 06/01/2026 13:41 | 524 | 2.6100 |
| 06/01/2026 13:41 | 4 | 2.6100 |
| 06/01/2026 13:41 | 1 | 2.6120 |
| 06/01/2026 13:40 | 5253 | 2.6120 |
| 06/01/2026 13:40 | 123 | 2.6130 |
| 06/01/2026 13:40 | 948 | 2.6130 |
| 06/01/2026 13:40 | 148 | 2.6130 |
| 06/01/2026 13:40 | 50 | 2.6130 |
| 06/01/2026 13:40 | 411 | 2.6140 |
| 06/01/2026 13:40 | 4 | 2.6140 |
| 06/01/2026 13:39 | 19 | 2.6120 |
| 06/01/2026 13:38 | 55 | 2.6090 |
| 06/01/2026 13:35 | 776 | 2.6090 |
| 06/01/2026 13:35 | 701 | 2.6090 |
| 06/01/2026 13:35 | 704 | 2.6090 |
| 06/01/2026 13:35 | 50 | 2.6080 |
| 06/01/2026 13:35 | 459 | 2.6080 |
| 06/01/2026 13:35 | 252 | 2.6080 |
| 06/01/2026 13:34 | 4 | 2.6080 |
| 06/01/2026 13:33 | 457 | 2.6070 |
| 06/01/2026 13:33 | 88 | 2.6070 |
| 06/01/2026 13:33 | 307 | 2.6070 |
| 06/01/2026 13:33 | 587 | 2.6100 |
| 06/01/2026 13:33 | 718 | 2.6100 |
| 06/01/2026 13:33 | 100 | 2.6140 |
| 06/01/2026 13:32 | 252 | 2.6140 |
| 06/01/2026 13:32 | 282 | 2.6150 |
| 06/01/2026 13:32 | 1253 | 2.6150 |
| 06/01/2026 13:32 | 699 | 2.6150 |
| 06/01/2026 13:31 | 1306 | 2.6130 |
| 06/01/2026 13:31 | 2600 | 2.6130 |
| 06/01/2026 13:31 | 699 | 2.6150 |
| 06/01/2026 13:31 | 7325 | 2.6150 |
| 06/01/2026 13:31 | 7325 | 2.6150 |
| 06/01/2026 13:31 | 217 | 2.6160 |
| 06/01/2026 13:31 | 146 | 2.6160 |
| 06/01/2026 13:31 | 841 | 2.6160 |
| 06/01/2026 13:31 | 841 | 2.6160 |
| 06/01/2026 13:31 | 1253 | 2.6160 |
| 06/01/2026 13:30 | 441 | 2.6120 |
| 06/01/2026 13:30 | 286 | 2.6110 |
| 06/01/2026 13:30 | 361 | 2.6100 |
| 06/01/2026 13:30 | 766 | 2.6100 |
| 06/01/2026 13:30 | 3 | 2.6100 |
| 06/01/2026 13:30 | 4 | 2.6100 |
| 06/01/2026 13:30 | 188 | 2.6100 |
| 06/01/2026 13:29 | 841 | 2.6100 |
| 06/01/2026 13:29 | 1 | 2.6120 |
| 06/01/2026 13:29 | 3139 | 2.6110 |
| 06/01/2026 13:29 | 2067 | 2.6110 |
| 06/01/2026 13:29 | 867 | 2.6110 |
| 06/01/2026 13:29 | 242 | 2.6110 |
| 06/01/2026 13:29 | 841 | 2.6120 |
| 06/01/2026 13:29 | 711 | 2.6120 |
| 06/01/2026 13:29 | 740 | 2.6120 |
| 06/01/2026 13:29 | 356 | 2.6132 |
| 06/01/2026 13:28 | 1170 | 2.6128 |
| 06/01/2026 13:28 | 740 | 2.6120 |
| 06/01/2026 13:27 | 12 | 2.6130 |
| 06/01/2026 13:27 | 9 | 2.6130 |
| 06/01/2026 13:27 | 7 | 2.6130 |
| 06/01/2026 13:26 | 471 | 2.6110 |
| 06/01/2026 13:26 | 638 | 2.6120 |
| 06/01/2026 13:26 | 373 | 2.6120 |
| 06/01/2026 13:26 | 76 | 2.6120 |
| 06/01/2026 13:25 | 1 | 2.6110 |
| 06/01/2026 13:25 | 577 | 2.6110 |
| 06/01/2026 13:24 | 81 | 2.6110 |
| 06/01/2026 13:24 | 414 | 2.6110 |
| 06/01/2026 13:24 | 193 | 2.6110 |
| 06/01/2026 13:24 | 292 | 2.6110 |
| 06/01/2026 13:24 | 579 | 2.6110 |
| 06/01/2026 13:24 | 142 | 2.6110 |
| 06/01/2026 13:24 | 18 | 2.6090 |
| 06/01/2026 13:24 | 1864 | 2.6100 |
| 06/01/2026 13:24 | 329 | 2.6100 |
| 06/01/2026 13:24 | 523 | 2.6100 |
| 06/01/2026 13:24 | 576 | 2.6090 |
| 06/01/2026 13:24 | 523 | 2.6090 |
| 06/01/2026 13:23 | 380 | 2.60762 |
| 06/01/2026 13:23 | 2059 | 2.60763 |
| 06/01/2026 13:23 | 478 | 2.6070 |
| 06/01/2026 13:23 | 489 | 2.6100 |
| 06/01/2026 13:23 | 200 | 2.6100 |
| 06/01/2026 13:22 | 500 | 2.60884 |
| 06/01/2026 13:22 | 523 | 2.6100 |
| 06/01/2026 13:21 | 284 | 2.60864 |
| 06/01/2026 13:21 | 27 | 2.6090 |
| 06/01/2026 13:21 | 381 | 2.6100 |
| 06/01/2026 13:21 | 500 | 2.6100 |
| 06/01/2026 13:21 | 552 | 2.6110 |
| 06/01/2026 13:21 | 2520 | 2.6120 |
| 06/01/2026 13:21 | 1913 | 2.6120 |
| 06/01/2026 13:20 | 330 | 2.6120 |
| 06/01/2026 13:20 | 166 | 2.6120 |
| 06/01/2026 13:20 | 326 | 2.6120 |
| 06/01/2026 13:20 | 4 | 2.6120 |
| 06/01/2026 13:20 | 4 | 2.6120 |
| 06/01/2026 13:20 | 46 | 2.6120 |
| 06/01/2026 13:20 | 1 | 2.6120 |
| 06/01/2026 13:20 | 1 | 2.6140 |
| 06/01/2026 13:20 | 841 | 2.6140 |
| 06/01/2026 13:20 | 4966 | 2.6150 |
| 06/01/2026 13:20 | 7311 | 2.6150 |
| 06/01/2026 13:20 | 223 | 2.6150 |
| 06/01/2026 13:20 | 385 | 2.6160 |
| 06/01/2026 13:20 | 300 | 2.6160 |
| 06/01/2026 13:20 | 1253 | 2.6170 |
| 06/01/2026 13:19 | 137 | 2.6170 |
| 06/01/2026 13:19 | 327 | 2.6170 |
| 06/01/2026 13:19 | 968 | 2.6170 |
| 06/01/2026 13:18 | 1150 | 2.6175 |
| 06/01/2026 13:18 | 9 | 2.6190 |
| 06/01/2026 13:18 | 50 | 2.6190 |
| 06/01/2026 13:18 | 150 | 2.6200 |
| 06/01/2026 13:18 | 10 | 2.6200 |
| 06/01/2026 13:18 | 2 | 2.6200 |
| 06/01/2026 13:18 | 844 | 2.6190 |
| 06/01/2026 13:18 | 2271 | 2.6190 |
| 06/01/2026 13:18 | 303 | 2.6210 |
| 06/01/2026 13:17 | 477 | 2.6200 |
| 06/01/2026 13:17 | 22 | 2.6200 |
| 06/01/2026 13:17 | 445 | 2.6200 |
| 06/01/2026 13:17 | 373 | 2.6200 |
| 06/01/2026 13:16 | 745 | 2.6220 |
| 06/01/2026 13:16 | 1455 | 2.6220 |
| 06/01/2026 13:15 | 686 | 2.6210 |
| 06/01/2026 13:15 | 650 | 2.61986 |
| 06/01/2026 13:15 | 1900 | 2.6210 |
| 06/01/2026 13:15 | 711 | 2.6210 |
| 06/01/2026 13:14 | 841 | 2.6200 |
| 06/01/2026 13:14 | 537 | 2.6220 |
| 06/01/2026 13:14 | 1818 | 2.6220 |
| 06/01/2026 13:14 | 1688 | 2.6220 |
| 06/01/2026 13:14 | 5747 | 2.6220 |
| 06/01/2026 13:14 | 5747 | 2.6220 |
| 06/01/2026 13:14 | 3178 | 2.6230 |
| 06/01/2026 13:14 | 524 | 2.6230 |
| 06/01/2026 13:14 | 788 | 2.6230 |
| 06/01/2026 13:14 | 1312 | 2.6230 |
| 06/01/2026 13:14 | 1938 | 2.6242 |
| 06/01/2026 13:13 | 4 | 2.6240 |
| 06/01/2026 13:13 | 640 | 2.6240 |
| 06/01/2026 13:13 | 76 | 2.6240 |
| 06/01/2026 13:13 | 39 | 2.62304 |
| 06/01/2026 13:13 | 3873 | 2.62387 |
| 06/01/2026 13:12 | 671 | 2.6240 |
| 06/01/2026 13:12 | 430 | 2.6240 |
| 06/01/2026 13:12 | 1253 | 2.6250 |
| 06/01/2026 13:12 | 16 | 2.6240 |
| 06/01/2026 13:11 | 244 | 2.6240 |
| 06/01/2026 13:11 | 606 | 2.6240 |
| 06/01/2026 13:11 | 630 | 2.6240 |
| 06/01/2026 13:11 | 841 | 2.6250 |
| 06/01/2026 13:11 | 809 | 2.6260 |
| 06/01/2026 13:11 | 1319 | 2.6260 |
| 06/01/2026 13:11 | 3 | 2.6260 |
| 06/01/2026 13:11 | 3 | 2.6260 |
| 06/01/2026 13:11 | 143 | 2.6260 |
| 06/01/2026 13:10 | 82 | 2.6290 |
| 06/01/2026 13:10 | 3 | 2.6290 |
| 06/01/2026 13:10 | 1116 | 2.6260 |
| 06/01/2026 13:10 | 570 | 2.6270 |
| 06/01/2026 13:10 | 2141 | 2.6270 |
| 06/01/2026 13:10 | 1698 | 2.6280 |
| 06/01/2026 13:10 | 1312 | 2.6280 |
| 06/01/2026 13:10 | 83 | 2.6280 |
| 06/01/2026 13:10 | 703 | 2.6270 |
| 06/01/2026 13:10 | 538 | 2.6270 |
| 06/01/2026 13:10 | 36 | 2.6270 |
| 06/01/2026 13:10 | 28 | 2.6270 |
| 06/01/2026 13:09 | 160 | 2.6260 |
| 06/01/2026 13:09 | 3100 | 2.6260 |
| 06/01/2026 13:09 | 297 | 2.6260 |
| 06/01/2026 13:08 | 10 | 2.62476 |
| 06/01/2026 13:07 | 746 | 2.6250 |
| 06/01/2026 13:07 | 1400 | 2.6240 |
| 06/01/2026 13:06 | 262 | 2.6250 |
| 06/01/2026 13:06 | 3 | 2.6250 |
| 06/01/2026 13:06 | 4 | 2.6250 |
| 06/01/2026 13:06 | 83 | 2.6250 |
| 06/01/2026 13:05 | 3679 | 2.6258 |
| 06/01/2026 13:05 | 471 | 2.6260 |
| 06/01/2026 13:05 | 1253 | 2.6260 |
| 06/01/2026 13:05 | 257 | 2.6270 |
| 06/01/2026 13:05 | 181 | 2.6270 |
| 06/01/2026 13:05 | 4000 | 2.6300 |
| 06/01/2026 13:05 | 1022 | 2.6280 |
| 06/01/2026 13:05 | 506 | 2.6280 |
| 06/01/2026 13:05 | 2055 | 2.6280 |
| 06/01/2026 13:05 | 910 | 2.6280 |
| 06/01/2026 13:05 | 365 | 2.6280 |
| 06/01/2026 13:04 | 1640 | 2.6300 |
| 06/01/2026 13:04 | 591 | 2.6300 |
| 06/01/2026 13:04 | 3680 | 2.6300 |
| 06/01/2026 13:04 | 1929 | 2.6300 |
| 06/01/2026 13:04 | 71 | 2.6300 |
| 06/01/2026 13:04 | 10177 | 2.6300 |
| 06/01/2026 13:04 | 1253 | 2.6290 |
| 06/01/2026 13:04 | 535 | 2.6300 |
| 06/01/2026 13:03 | 2000 | 2.6288 |
| 06/01/2026 13:03 | 2353 | 2.6290 |
| 06/01/2026 13:03 | 2356 | 2.6290 |
| 06/01/2026 13:03 | 411 | 2.6290 |
| 06/01/2026 13:03 | 330 | 2.6300 |
| 06/01/2026 13:03 | 660 | 2.6300 |
| 06/01/2026 13:02 | 2267 | 2.6330 |
| 06/01/2026 13:02 | 568 | 2.6310 |
| 06/01/2026 13:02 | 551 | 2.6310 |
| 06/01/2026 13:02 | 39 | 2.6310 |
| 06/01/2026 13:02 | 467 | 2.6320 |
| 06/01/2026 13:02 | 761 | 2.6320 |
| 06/01/2026 13:02 | 122 | 2.6320 |
| 06/01/2026 13:02 | 17 | 2.6320 |
| 06/01/2026 13:01 | 1885 | 2.63303 |
| 06/01/2026 13:01 | 462 | 2.6330 |
| 06/01/2026 13:01 | 432 | 2.6330 |
| 06/01/2026 13:01 | 13 | 2.6330 |
| 06/01/2026 13:01 | 2165 | 2.6330 |
| 06/01/2026 13:01 | 3 | 2.6330 |
| 06/01/2026 13:01 | 3 | 2.6330 |
| 06/01/2026 13:01 | 94 | 2.6330 |
| 06/01/2026 13:00 | 894 | 2.6360 |
| 06/01/2026 13:00 | 795 | 2.6350 |
| 06/01/2026 13:00 | 723 | 2.6350 |
| 06/01/2026 13:00 | 456 | 2.6350 |
| 06/01/2026 13:00 | 3 | 2.6350 |
| 06/01/2026 12:59 | 3 | 2.6330 |
| 06/01/2026 12:59 | 788 | 2.6340 |
| 06/01/2026 12:59 | 537 | 2.6340 |
| 06/01/2026 12:58 | 3 | 2.6360 |
| 06/01/2026 12:58 | 547 | 2.6350 |
| 06/01/2026 12:58 | 1889 | 2.6350 |
| 06/01/2026 12:57 | 510 | 2.6360 |
| 06/01/2026 12:57 | 1490 | 2.6360 |
| 06/01/2026 12:57 | 995 | 2.6360 |
| 06/01/2026 12:57 | 572 | 2.6360 |
| 06/01/2026 12:57 | 414 | 2.6360 |
| 06/01/2026 12:56 | 770 | 2.6380 |
| 06/01/2026 12:56 | 144 | 2.6380 |
| 06/01/2026 12:56 | 996 | 2.6380 |
| 06/01/2026 12:56 | 668 | 2.6380 |
| 06/01/2026 12:56 | 559 | 2.6380 |
| 06/01/2026 12:56 | 576 | 2.6380 |
| 06/01/2026 12:56 | 3184 | 2.6380 |
| 06/01/2026 12:54 | 1 | 2.6400 |
| 06/01/2026 12:54 | 477 | 2.6410 |
| 06/01/2026 12:54 | 841 | 2.6410 |
| 06/01/2026 12:52 | 37 | 2.6380 |
| 06/01/2026 12:52 | 500 | 2.6390 |
| 06/01/2026 12:52 | 818 | 2.6390 |
| 06/01/2026 12:52 | 38 | 2.6400 |
| 06/01/2026 12:52 | 10 | 2.6400 |
| 06/01/2026 12:52 | 368 | 2.6400 |
| 06/01/2026 12:52 | 10000 | 2.6400 |
| 06/01/2026 12:52 | 145 | 2.6400 |
| 06/01/2026 12:51 | 594 | 2.6410 |
| 06/01/2026 12:51 | 368 | 2.6410 |
| 06/01/2026 12:51 | 9605 | 2.64165 |
| 06/01/2026 12:50 | 1106 | 2.6430 |
| 06/01/2026 12:50 | 1370 | 2.6430 |
| 06/01/2026 12:50 | 649 | 2.6430 |
| 06/01/2026 12:50 | 1879 | 2.64372 |
| 06/01/2026 12:49 | 937 | 2.6450 |
| 06/01/2026 12:49 | 400 | 2.6439 |
| 06/01/2026 12:48 | 3100 | 2.6440 |
| 06/01/2026 12:47 | 830 | 2.6428 |
| 06/01/2026 12:46 | 642 | 2.6430 |
| 06/01/2026 12:46 | 714 | 2.6430 |
| 06/01/2026 12:45 | 583 | 2.6440 |
| 06/01/2026 12:45 | 2 | 2.6440 |
| 06/01/2026 12:45 | 819 | 2.6430 |
| 06/01/2026 12:45 | 530 | 2.6430 |
| 06/01/2026 12:44 | 1 | 2.6450 |
| 06/01/2026 12:44 | 81 | 2.6430 |
| 06/01/2026 12:43 | 3660 | 2.6450 |
| 06/01/2026 12:43 | 712 | 2.6430 |
| 06/01/2026 12:42 | 812 | 2.6418 |
| 06/01/2026 12:42 | 3 | 2.6410 |
| 06/01/2026 12:42 | 1140 | 2.6418 |