Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.06.2026 - 17:35:22
Geld
01.06.2026 - 18:30:00
Geld
Volumen
Brief
01.06.2026 - 18:30:00
Brief
Volumen
2.5200
-0.109 ( -4.15% )
2.3700
4'991
2.7200
40'000
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/01/2026 17:29 166 2.5330
06/01/2026 17:29 1637 2.5340
06/01/2026 17:29 1637 2.5340
06/01/2026 17:29 171 2.5340
06/01/2026 17:29 254 2.5340
06/01/2026 17:29 255 2.5340
06/01/2026 17:29 177 2.5340
06/01/2026 17:29 1329 2.5340
06/01/2026 17:29 1 2.5340
06/01/2026 17:29 638 2.5340
06/01/2026 17:29 189 2.5340
06/01/2026 17:29 1519 2.5340
06/01/2026 17:29 1422 2.5330
06/01/2026 17:29 367 2.5330
06/01/2026 17:29 150 2.5310
06/01/2026 17:28 152 2.5320
06/01/2026 17:28 295 2.5320
06/01/2026 17:28 1610 2.5320
06/01/2026 17:28 39 2.5340
06/01/2026 17:28 445 2.5330
06/01/2026 17:28 1610 2.5320
06/01/2026 17:28 1290 2.5320
06/01/2026 17:28 50 2.5330
06/01/2026 17:28 362 2.5330
06/01/2026 17:28 538 2.5330
06/01/2026 17:28 2490 2.5330
06/01/2026 17:28 1290 2.5340
06/01/2026 17:28 347 2.5350
06/01/2026 17:28 1 2.5300
06/01/2026 17:28 537 2.5300
06/01/2026 17:28 1928 2.5300
06/01/2026 17:27 728 2.5290
06/01/2026 17:27 1290 2.5290
06/01/2026 17:27 572 2.5290
06/01/2026 17:27 16 2.5290
06/01/2026 17:27 284 2.5290
06/01/2026 17:27 538 2.5290
06/01/2026 17:27 1953 2.5290
06/01/2026 17:27 296 2.5300
06/01/2026 17:27 1967 2.5290
06/01/2026 17:27 282 2.5290
06/01/2026 17:27 1290 2.5290
06/01/2026 17:27 704 2.5290
06/01/2026 17:27 180 2.5290
06/01/2026 17:27 366 2.5300
06/01/2026 17:27 2003 2.5290
06/01/2026 17:27 335 2.5290
06/01/2026 17:27 1290 2.5290
06/01/2026 17:27 3933 2.5290
06/01/2026 17:26 2 2.5290
06/01/2026 17:26 357 2.5300
06/01/2026 17:26 1638 2.5290
06/01/2026 17:26 3500 2.5290
06/01/2026 17:26 152 2.5290
06/01/2026 17:26 398 2.5290
06/01/2026 17:26 139 2.5280
06/01/2026 17:26 293 2.5280
06/01/2026 17:26 595 2.5280
06/01/2026 17:26 2462 2.5280
06/01/2026 17:26 723 2.5280
06/01/2026 17:26 1789 2.5280
06/01/2026 17:26 311 2.5290
06/01/2026 17:26 3949 2.5290
06/01/2026 17:26 10 2.5290
06/01/2026 17:26 742 2.5290
06/01/2026 17:26 1258 2.5290
06/01/2026 17:26 800 2.52921
06/01/2026 17:26 3000 2.5300
06/01/2026 17:26 347 2.5310
06/01/2026 17:26 3142 2.5300
06/01/2026 17:25 318 2.5310
06/01/2026 17:25 44 2.5310
06/01/2026 17:25 500 2.5304
06/01/2026 17:25 13 2.5300
06/01/2026 17:25 134 2.5310
06/01/2026 17:25 2 2.5310
06/01/2026 17:25 985 2.5300
06/01/2026 17:25 2680 2.5310
06/01/2026 17:25 18 2.5310
06/01/2026 17:25 324 2.5310
06/01/2026 17:25 2154 2.5310
06/01/2026 17:25 163 2.5310
06/01/2026 17:25 15 2.5330
06/01/2026 17:25 344 2.5330
06/01/2026 17:25 2040 2.5320
06/01/2026 17:25 4333 2.5310
06/01/2026 17:25 78 2.5320
06/01/2026 17:25 1301 2.5320
06/01/2026 17:25 2102 2.5320
06/01/2026 17:25 2102 2.5320
06/01/2026 17:25 45 2.5320
06/01/2026 17:25 3500 2.53062
06/01/2026 17:25 1248 2.5310
06/01/2026 17:25 428 2.5310
06/01/2026 17:25 3701 2.5310
06/01/2026 17:25 1757 2.5310
06/01/2026 17:24 78 2.5320
06/01/2026 17:24 652 2.5320
06/01/2026 17:24 31 2.5320
06/01/2026 17:24 250 2.5320
06/01/2026 17:24 4129 2.5320
06/01/2026 17:24 337 2.5320
06/01/2026 17:24 3408 2.5320
06/01/2026 17:24 355 2.5340
06/01/2026 17:24 514 2.5330
06/01/2026 17:24 1618 2.5330
06/01/2026 17:24 4979 2.5330
06/01/2026 17:24 1290 2.5330
06/01/2026 17:24 1000 2.53365
06/01/2026 17:24 587 2.53388
06/01/2026 17:24 938 2.5340
06/01/2026 17:24 9 2.5350
06/01/2026 17:24 1290 2.5350
06/01/2026 17:24 1709 2.5350
06/01/2026 17:24 429 2.5360
06/01/2026 17:24 20 2.5348
06/01/2026 17:24 353 2.5330
06/01/2026 17:24 733 2.5330
06/01/2026 17:24 2017 2.5330
06/01/2026 17:23 885 2.5340
06/01/2026 17:23 1290 2.5340
06/01/2026 17:23 349 2.5350
06/01/2026 17:23 1290 2.5340
06/01/2026 17:23 600 2.5338
06/01/2026 17:23 10 2.5350
06/01/2026 17:23 948 2.5340
06/01/2026 17:23 342 2.5340
06/01/2026 17:23 1426718 2.6300
06/01/2026 17:23 386 2.5340
06/01/2026 17:23 1290 2.5340
06/01/2026 17:23 1426718 2.6300
06/01/2026 17:23 1290 2.5320
06/01/2026 17:23 211 2.5320
06/01/2026 17:23 1730 2.5320
06/01/2026 17:23 362 2.5320
06/01/2026 17:23 554 2.5320
06/01/2026 17:23 2716 2.5320
06/01/2026 17:22 376 2.5320
06/01/2026 17:22 1911 2.5320
06/01/2026 17:22 1290 2.5320
06/01/2026 17:22 1000 2.53007
06/01/2026 17:22 250 2.52762
06/01/2026 17:22 5311 2.5300
06/01/2026 17:22 5311 2.5300
06/01/2026 17:22 1290 2.5310
06/01/2026 17:22 1806 2.5300
06/01/2026 17:22 1290 2.5300
06/01/2026 17:22 4553 2.5300
06/01/2026 17:22 2000 2.5300
06/01/2026 17:22 841 2.5300
06/01/2026 17:22 375 2.5300
06/01/2026 17:22 1854 2.5300
06/01/2026 17:22 1816 2.5300
06/01/2026 17:22 1290 2.5300
06/01/2026 17:22 1158 2.5282
06/01/2026 17:22 1036 2.5290
06/01/2026 17:22 254 2.5290
06/01/2026 17:22 338 2.5290
06/01/2026 17:22 4 2.5290
06/01/2026 17:22 400 2.52762
06/01/2026 17:22 2550 2.5280
06/01/2026 17:22 706 2.5280
06/01/2026 17:22 706 2.5280
06/01/2026 17:22 1290 2.5270
06/01/2026 17:22 706 2.5280
06/01/2026 17:22 9 2.5280
06/01/2026 17:22 797 2.5290
06/01/2026 17:22 15 2.5290
06/01/2026 17:22 192 2.5290
06/01/2026 17:22 609 2.5290
06/01/2026 17:21 3 2.5310
06/01/2026 17:21 39 2.52993
06/01/2026 17:21 20 2.5300
06/01/2026 17:21 1375 2.52858
06/01/2026 17:21 1781 2.5290
06/01/2026 17:21 3363 2.5290
06/01/2026 17:21 1290 2.5290
06/01/2026 17:21 198 2.5300
06/01/2026 17:21 14 2.5300
06/01/2026 17:21 1687 2.5300
06/01/2026 17:21 2308 2.5300
06/01/2026 17:21 7 2.5290
06/01/2026 17:21 1290 2.5280
06/01/2026 17:21 78 2.5280
06/01/2026 17:21 194 2.52665
06/01/2026 17:21 1 2.5290
06/01/2026 17:20 5 2.5290
06/01/2026 17:20 98 2.5280
06/01/2026 17:20 2835 2.5280
06/01/2026 17:20 595 2.5270
06/01/2026 17:20 1265 2.5280
06/01/2026 17:20 1555 2.5280
06/01/2026 17:20 1560 2.5290
06/01/2026 17:20 100 2.5290
06/01/2026 17:20 2871 2.5290
06/01/2026 17:20 1 2.5290
06/01/2026 17:20 1 2.5290
06/01/2026 17:20 10 2.5290
06/01/2026 17:20 592 2.5280
06/01/2026 17:20 1 2.5290
06/01/2026 17:19 10000 2.5300
06/01/2026 17:19 845 2.5290
06/01/2026 17:19 723 2.5280
06/01/2026 17:19 180 2.5280
06/01/2026 17:19 1055 2.5280
06/01/2026 17:19 154 2.5290
06/01/2026 17:19 9 2.5300
06/01/2026 17:19 0 2.5290
06/01/2026 17:19 805 2.5280
06/01/2026 17:19 50 2.5260
06/01/2026 17:18 1432 2.5260
06/01/2026 17:18 1855 2.5250
06/01/2026 17:18 391 2.52548
06/01/2026 17:18 4 2.5270
06/01/2026 17:17 10 2.5270
06/01/2026 17:17 10 2.5270
06/01/2026 17:17 4 2.5270
06/01/2026 17:17 600 2.5270
06/01/2026 17:17 359 2.5260
06/01/2026 17:17 1290 2.5260
06/01/2026 17:17 7 2.5250
06/01/2026 17:16 2000 2.52406
06/01/2026 17:16 5 2.5250
06/01/2026 17:16 19 2.5250
06/01/2026 17:16 10 2.5260
06/01/2026 17:16 1 2.5270
06/01/2026 17:16 2 2.5270
06/01/2026 17:16 1 2.5270
06/01/2026 17:16 785 2.52566
06/01/2026 17:16 1290 2.5260
06/01/2026 17:16 975 2.5250
06/01/2026 17:16 2000 2.5250
06/01/2026 17:16 744 2.5250
06/01/2026 17:16 1290 2.5250
06/01/2026 17:16 828 2.5250
06/01/2026 17:16 842 2.5250
06/01/2026 17:16 828 2.5250
06/01/2026 17:16 1290 2.5250
06/01/2026 17:16 1709 2.5240
06/01/2026 17:16 1290 2.5240
06/01/2026 17:16 12 2.5240
06/01/2026 17:16 744 2.5240
06/01/2026 17:16 841 2.5230
06/01/2026 17:16 1112 2.5230
06/01/2026 17:16 451 2.5230
06/01/2026 17:16 434 2.5230
06/01/2026 17:16 1290 2.5230
06/01/2026 17:16 1 2.5250
06/01/2026 17:16 3037 2.5250
06/01/2026 17:15 0 2.5280
06/01/2026 17:15 1981 2.5268
06/01/2026 17:15 841 2.5260
06/01/2026 17:15 544 2.5260
06/01/2026 17:15 746 2.5260
06/01/2026 17:15 746 2.5260
06/01/2026 17:15 841 2.5250
06/01/2026 17:15 500 2.5250
06/01/2026 17:15 362 2.5250
06/01/2026 17:15 4 2.5250
06/01/2026 17:15 512 2.5250
06/01/2026 17:15 915 2.5260
06/01/2026 17:15 1 2.5270
06/01/2026 17:15 2684 2.5270
06/01/2026 17:15 3059 2.5280
06/01/2026 17:15 2608 2.5280
06/01/2026 17:15 578 2.5280
06/01/2026 17:15 4997 2.5280
06/01/2026 17:15 3 2.5280
06/01/2026 17:15 26 2.5280
06/01/2026 17:15 0 2.5310
06/01/2026 17:15 8 2.5310
06/01/2026 17:15 1290 2.5300
06/01/2026 17:15 4 2.5300
06/01/2026 17:14 594 2.5310
06/01/2026 17:14 151 2.5310
06/01/2026 17:14 685 2.5310
06/01/2026 17:14 63 2.5310
06/01/2026 17:14 1700 2.5310
06/01/2026 17:14 3927 2.53181
06/01/2026 17:13 3470 2.5320
06/01/2026 17:13 1530 2.5320
06/01/2026 17:13 1600 2.5320
06/01/2026 17:13 1677 2.5330
06/01/2026 17:13 1940 2.5330
06/01/2026 17:13 404 2.5340
06/01/2026 17:13 3489 2.5340
06/01/2026 17:13 755 2.5350
06/01/2026 17:13 76 2.5350
06/01/2026 17:13 733 2.5350
06/01/2026 17:13 996 2.5350
06/01/2026 17:13 1290 2.5350
06/01/2026 17:13 1773 2.5340
06/01/2026 17:13 0 2.5360
06/01/2026 17:13 345 2.5350
06/01/2026 17:13 1919 2.5350
06/01/2026 17:13 2000 2.53586
06/01/2026 17:13 338 2.5350
06/01/2026 17:13 103 2.5350
06/01/2026 17:13 0 2.5370
06/01/2026 17:12 4706 2.5360
06/01/2026 17:12 1290 2.5360
06/01/2026 17:12 774 2.5370
06/01/2026 17:12 271 2.5370
06/01/2026 17:12 4 2.5380
06/01/2026 17:11 1000 2.53735
06/01/2026 17:11 2000 2.53634
06/01/2026 17:11 250 2.53818
06/01/2026 17:11 692 2.5380
06/01/2026 17:11 362 2.5380
06/01/2026 17:11 841 2.5380
06/01/2026 17:10 96 2.5360
06/01/2026 17:10 2450 2.5370
06/01/2026 17:10 691 2.5370
06/01/2026 17:10 536 2.5370
06/01/2026 17:10 1742 2.5370
06/01/2026 17:10 1028 2.5370
06/01/2026 17:10 1290 2.5370
06/01/2026 17:10 3177 2.53542
06/01/2026 17:10 1934 2.5360
06/01/2026 17:10 1727 2.5360
06/01/2026 17:10 1290 2.5360
06/01/2026 17:10 3 2.5370
06/01/2026 17:10 1650 2.5360
06/01/2026 17:10 1729 2.5360
06/01/2026 17:10 1833 2.5360
06/01/2026 17:09 1740 2.5350
06/01/2026 17:09 400 2.5340
06/01/2026 17:09 716 2.5340
06/01/2026 17:09 2 2.5350
06/01/2026 17:09 1036 2.5330
06/01/2026 17:09 1 2.5320
06/01/2026 17:09 1 2.5320
06/01/2026 17:09 1 2.5320
06/01/2026 17:09 2 2.5320
06/01/2026 17:09 1 2.5320
06/01/2026 17:09 1 2.5320
06/01/2026 17:09 2 2.5320
06/01/2026 17:09 1 2.5320
06/01/2026 17:09 0 2.5310
06/01/2026 17:09 590 2.5330
06/01/2026 17:09 3157 2.5330
06/01/2026 17:09 768 2.5330
06/01/2026 17:09 1217 2.5330
06/01/2026 17:08 537 2.5340
06/01/2026 17:08 45 2.5330
06/01/2026 17:07 1451 2.53328
06/01/2026 17:07 1000 2.53242
06/01/2026 17:07 720 2.5340
06/01/2026 17:07 1290 2.5330
06/01/2026 17:07 785 2.53174
06/01/2026 17:06 600 2.5320
06/01/2026 17:06 640 2.5320
06/01/2026 17:06 1176 2.53237
06/01/2026 17:06 2000 2.5328
06/01/2026 17:06 1132 2.5330
06/01/2026 17:06 39 2.5330
06/01/2026 17:06 5 2.5330
06/01/2026 17:05 10 2.5340
06/01/2026 17:05 2 2.5320
06/01/2026 17:05 1000 2.52952
06/01/2026 17:05 4 2.5310
06/01/2026 17:05 365 2.5310
06/01/2026 17:05 626 2.5310
06/01/2026 17:05 794 2.5310
06/01/2026 17:05 45 2.5310
06/01/2026 17:05 71 2.5330
06/01/2026 17:05 3 2.5330
06/01/2026 17:05 1915 2.5320
06/01/2026 17:05 1000 2.5280
06/01/2026 17:05 500 2.5280
06/01/2026 17:05 5 2.5280
06/01/2026 17:05 2 2.5280
06/01/2026 17:05 4009 2.5280
06/01/2026 17:05 1994 2.5280
06/01/2026 17:05 5000 2.5280
06/01/2026 17:05 1290 2.5290
06/01/2026 17:05 1000 2.5290
06/01/2026 17:05 827 2.5300
06/01/2026 17:05 1290 2.5300
06/01/2026 17:05 435 2.5300
06/01/2026 17:04 1290 2.5320
06/01/2026 17:04 5 2.5320
06/01/2026 17:04 6 2.5320
06/01/2026 17:04 149 2.5320
06/01/2026 17:04 545 2.5320
06/01/2026 17:04 1766 2.53129
06/01/2026 17:04 5 2.5330
06/01/2026 17:04 1245 2.5310
06/01/2026 17:03 915 2.5300
06/01/2026 17:03 338 2.5300
06/01/2026 17:03 11 2.53094
06/01/2026 17:03 15 2.5310
06/01/2026 17:03 4 2.5310
06/01/2026 17:03 482 2.5300
06/01/2026 17:03 224 2.5300
06/01/2026 17:03 915 2.5300
06/01/2026 17:03 763 2.5310
06/01/2026 17:03 2 2.5330
06/01/2026 17:02 620 2.5320
06/01/2026 17:02 2000 2.5328
06/01/2026 17:02 640 2.5320
06/01/2026 17:02 4 2.5330
06/01/2026 17:02 40 2.5340
06/01/2026 17:02 2 2.5320
06/01/2026 17:01 123 2.5320
06/01/2026 17:01 490 2.5320
06/01/2026 17:01 748 2.5320
06/01/2026 17:01 851 2.5320
06/01/2026 17:01 851 2.5320
06/01/2026 17:01 851 2.5320
06/01/2026 17:01 414 2.5310
06/01/2026 17:01 285 2.5310
06/01/2026 17:01 98 2.5330
06/01/2026 17:01 8 2.5320
06/01/2026 17:01 500 2.5320
06/01/2026 17:01 1 2.5320
06/01/2026 17:00 1290 2.5320
06/01/2026 17:00 1691 2.5320
06/01/2026 17:00 665 2.5320
06/01/2026 17:00 463 2.5320
06/01/2026 17:00 1900 2.5320
06/01/2026 17:00 940 2.5320
06/01/2026 17:00 1366 2.5330
06/01/2026 17:00 596 2.5330
06/01/2026 17:00 1366 2.5330
06/01/2026 17:00 621 2.5330
06/01/2026 17:00 2095 2.5340
06/01/2026 17:00 4 2.5340
06/01/2026 17:00 745 2.5330
06/01/2026 17:00 885 2.5330
06/01/2026 17:00 14 2.5330
06/01/2026 17:00 745 2.5330
06/01/2026 16:59 3895 2.53204
06/01/2026 16:59 986 2.5320
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 1 2.5330
06/01/2026 16:59 2 2.5330
06/01/2026 16:59 2 2.5330
06/01/2026 16:59 3 2.5330
06/01/2026 16:59 7 2.5330
06/01/2026 16:59 41 2.5330
06/01/2026 16:59 704 2.5330
06/01/2026 16:59 510 2.5320
06/01/2026 16:59 1000 2.5320
06/01/2026 16:59 394 2.53218
06/01/2026 16:58 0 2.5320
06/01/2026 16:58 3917 2.5320
06/01/2026 16:58 0 2.5320
06/01/2026 16:58 3917 2.5320
06/01/2026 16:58 1000 2.5330
06/01/2026 16:58 841 2.5320
06/01/2026 16:58 1366 2.5320
06/01/2026 16:58 626 2.5350
06/01/2026 16:58 1373 2.5350
06/01/2026 16:58 1873 2.53558
06/01/2026 16:58 19 2.5370
06/01/2026 16:58 157 2.5360
06/01/2026 16:57 471 2.5370
06/01/2026 16:57 841 2.5370
06/01/2026 16:57 1164 2.5370
06/01/2026 16:57 1366 2.5370
06/01/2026 16:57 1177 2.53238
06/01/2026 16:57 11 2.5360
06/01/2026 16:57 3965 2.5360
06/01/2026 16:57 1792 2.5350
06/01/2026 16:57 675 2.5330
06/01/2026 16:57 453 2.5340
06/01/2026 16:57 3735 2.5340
06/01/2026 16:57 3421 2.5340
06/01/2026 16:57 76 2.5330
06/01/2026 16:57 1044 2.5330
06/01/2026 16:57 1 2.5340
06/01/2026 16:56 76 2.5330
06/01/2026 16:56 365 2.5320
06/01/2026 16:56 1 2.5330
06/01/2026 16:56 338 2.5320
06/01/2026 16:56 1 2.5320
06/01/2026 16:56 0 2.5330
06/01/2026 16:56 0 2.5330
06/01/2026 16:56 2 2.5340
06/01/2026 16:56 393 2.5330
06/01/2026 16:56 273 2.5330
06/01/2026 16:56 273 2.5330
06/01/2026 16:56 437 2.5330
06/01/2026 16:56 1366 2.5330
06/01/2026 16:56 342 2.5330
06/01/2026 16:56 390 2.5320
06/01/2026 16:56 865 2.5320
06/01/2026 16:56 865 2.5330
06/01/2026 16:56 1366 2.5330
06/01/2026 16:56 378 2.5330
06/01/2026 16:56 1 2.5320
06/01/2026 16:56 11 2.5330
06/01/2026 16:56 1 2.5330
06/01/2026 16:56 1366 2.5330
06/01/2026 16:56 959 2.5338
06/01/2026 16:56 4 2.5340
06/01/2026 16:55 649 2.5330
06/01/2026 16:55 1600 2.5330
06/01/2026 16:55 3 2.5360
06/01/2026 16:55 2 2.5340
06/01/2026 16:55 250 2.5344
06/01/2026 16:55 1 2.5360
06/01/2026 16:55 200 2.53481
06/01/2026 16:55 1731 2.5350
06/01/2026 16:54 1 2.5370
06/01/2026 16:54 1 2.53699
06/01/2026 16:54 0 2.5350
06/01/2026 16:53 10 2.5380
06/01/2026 16:53 5000 2.5368
06/01/2026 16:53 75 2.53551
06/01/2026 16:53 30 2.5350
06/01/2026 16:53 479 2.5350
06/01/2026 16:53 915 2.5350
06/01/2026 16:52 55 2.5360
06/01/2026 16:52 1 2.5360
06/01/2026 16:52 2 2.5360
06/01/2026 16:52 770 2.5360
06/01/2026 16:52 242 2.5360
06/01/2026 16:52 305 2.5350
06/01/2026 16:52 326 2.5350
06/01/2026 16:52 2231 2.5350
06/01/2026 16:52 1729 2.5350
06/01/2026 16:52 801 2.5350
06/01/2026 16:52 2384 2.5350
06/01/2026 16:52 2 2.5350
06/01/2026 16:52 3 2.5350
06/01/2026 16:52 3 2.5350
06/01/2026 16:51 691 2.5360
06/01/2026 16:51 181 2.5360
06/01/2026 16:51 10 2.5380
06/01/2026 16:51 20000 2.5360
06/01/2026 16:51 1411 2.5370
06/01/2026 16:51 0 2.5370
06/01/2026 16:51 0 2.5370
06/01/2026 16:51 296 2.5360
06/01/2026 16:49 571 2.5370
06/01/2026 16:49 787 2.5370
06/01/2026 16:49 612 2.5370
06/01/2026 16:49 704 2.5370
06/01/2026 16:48 3500 2.53745
06/01/2026 16:48 0 2.5390
06/01/2026 16:48 906 2.5380
06/01/2026 16:48 2 2.5380
06/01/2026 16:48 283 2.5370
06/01/2026 16:48 1200 2.53535
06/01/2026 16:48 11 2.5360
06/01/2026 16:48 747 2.5350
06/01/2026 16:48 26 2.5350
06/01/2026 16:48 1 2.5360
06/01/2026 16:48 2 2.5360
06/01/2026 16:47 4 2.5370
06/01/2026 16:47 1298 2.5350
06/01/2026 16:47 1 2.5360
06/01/2026 16:47 533 2.5360
06/01/2026 16:47 1298 2.5360
06/01/2026 16:47 623 2.5370
06/01/2026 16:47 212 2.5370
06/01/2026 16:47 600 2.5370
06/01/2026 16:47 600 2.5370
06/01/2026 16:46 1 2.5390
06/01/2026 16:46 100 2.5390
06/01/2026 16:46 13 2.5390
06/01/2026 16:46 2 2.5390
06/01/2026 16:46 413 2.5390
06/01/2026 16:46 2873 2.5390
06/01/2026 16:46 428 2.5390
06/01/2026 16:45 300 2.5390
06/01/2026 16:45 5 2.5400
06/01/2026 16:45 483 2.5400
06/01/2026 16:45 5000 2.5400
06/01/2026 16:45 174 2.5400
06/01/2026 16:45 1000 2.54066
06/01/2026 16:45 1172 2.54129
06/01/2026 16:44 1483 2.5410
06/01/2026 16:44 127 2.5410
06/01/2026 16:44 1640 2.5410
06/01/2026 16:44 842 2.5420
06/01/2026 16:44 337 2.5420
06/01/2026 16:44 1 2.5420
06/01/2026 16:44 1385 2.5420
06/01/2026 16:44 378 2.5430
06/01/2026 16:44 437 2.5430
06/01/2026 16:44 2000 2.5442
06/01/2026 16:43 716 2.5450
06/01/2026 16:43 396 2.5430
06/01/2026 16:43 405 2.5440
06/01/2026 16:43 156 2.5440
06/01/2026 16:43 1061 2.5440
06/01/2026 16:42 7819 2.5450
06/01/2026 16:42 7 2.5450
06/01/2026 16:42 633 2.5430
06/01/2026 16:42 3 2.5460
06/01/2026 16:42 0 2.5460
06/01/2026 16:42 2 2.5460
06/01/2026 16:42 78 2.5450
06/01/2026 16:41 620 2.5450
06/01/2026 16:41 789 2.5450
06/01/2026 16:41 1 2.5450
06/01/2026 16:41 569 2.5450
06/01/2026 16:41 718 2.5460
06/01/2026 16:41 1298 2.5460
06/01/2026 16:41 791 2.5440
06/01/2026 16:41 2643 2.5440
06/01/2026 16:41 1599 2.5440
06/01/2026 16:41 200 2.5440
06/01/2026 16:41 3 2.5450
06/01/2026 16:40 4243 2.54442
06/01/2026 16:40 491 2.5450
06/01/2026 16:40 4 2.5440
06/01/2026 16:39 19 2.5430
06/01/2026 16:39 291 2.5430
06/01/2026 16:39 25 2.54299
06/01/2026 16:39 436 2.5410
06/01/2026 16:39 3864 2.5410
06/01/2026 16:39 981 2.5410
06/01/2026 16:39 282 2.5420
06/01/2026 16:39 437 2.5420
06/01/2026 16:38 34 2.5410
06/01/2026 16:38 749 2.5410
06/01/2026 16:38 15669 2.53946
06/01/2026 16:38 286 2.5410
06/01/2026 16:37 3 2.5390
06/01/2026 16:37 3 2.5390
06/01/2026 16:37 3 2.5410
06/01/2026 16:37 16 2.5410
06/01/2026 16:37 500 2.5400
06/01/2026 16:36 537 2.5390
06/01/2026 16:36 161 2.5390
06/01/2026 16:36 589 2.5400
06/01/2026 16:36 11 2.5390
06/01/2026 16:36 834 2.5380
06/01/2026 16:36 2036 2.5380
06/01/2026 16:36 282 2.5380
06/01/2026 16:36 731 2.5380
06/01/2026 16:36 20 2.5380
06/01/2026 16:36 30 2.5380
06/01/2026 16:36 11 2.5380
06/01/2026 16:35 20 2.5390
06/01/2026 16:35 1298 2.5380
06/01/2026 16:35 54 2.5390
06/01/2026 16:35 785 2.5390
06/01/2026 16:35 1575 2.5390