Hoher Abstand zu verzögertem Kurs
|
Official
01.06.2026
-
17:35:22
|
Geld
01.06.2026 -
18:30:00
|
Geld Volumen |
Brief
01.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5200
-0.109
(
-4.15% )
|
2.3700
|
4'991 |
2.7200
|
40'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/01/2026 17:29 | 166 | 2.5330 |
| 06/01/2026 17:29 | 1637 | 2.5340 |
| 06/01/2026 17:29 | 1637 | 2.5340 |
| 06/01/2026 17:29 | 171 | 2.5340 |
| 06/01/2026 17:29 | 254 | 2.5340 |
| 06/01/2026 17:29 | 255 | 2.5340 |
| 06/01/2026 17:29 | 177 | 2.5340 |
| 06/01/2026 17:29 | 1329 | 2.5340 |
| 06/01/2026 17:29 | 1 | 2.5340 |
| 06/01/2026 17:29 | 638 | 2.5340 |
| 06/01/2026 17:29 | 189 | 2.5340 |
| 06/01/2026 17:29 | 1519 | 2.5340 |
| 06/01/2026 17:29 | 1422 | 2.5330 |
| 06/01/2026 17:29 | 367 | 2.5330 |
| 06/01/2026 17:29 | 150 | 2.5310 |
| 06/01/2026 17:28 | 152 | 2.5320 |
| 06/01/2026 17:28 | 295 | 2.5320 |
| 06/01/2026 17:28 | 1610 | 2.5320 |
| 06/01/2026 17:28 | 39 | 2.5340 |
| 06/01/2026 17:28 | 445 | 2.5330 |
| 06/01/2026 17:28 | 1610 | 2.5320 |
| 06/01/2026 17:28 | 1290 | 2.5320 |
| 06/01/2026 17:28 | 50 | 2.5330 |
| 06/01/2026 17:28 | 362 | 2.5330 |
| 06/01/2026 17:28 | 538 | 2.5330 |
| 06/01/2026 17:28 | 2490 | 2.5330 |
| 06/01/2026 17:28 | 1290 | 2.5340 |
| 06/01/2026 17:28 | 347 | 2.5350 |
| 06/01/2026 17:28 | 1 | 2.5300 |
| 06/01/2026 17:28 | 537 | 2.5300 |
| 06/01/2026 17:28 | 1928 | 2.5300 |
| 06/01/2026 17:27 | 728 | 2.5290 |
| 06/01/2026 17:27 | 1290 | 2.5290 |
| 06/01/2026 17:27 | 572 | 2.5290 |
| 06/01/2026 17:27 | 16 | 2.5290 |
| 06/01/2026 17:27 | 284 | 2.5290 |
| 06/01/2026 17:27 | 538 | 2.5290 |
| 06/01/2026 17:27 | 1953 | 2.5290 |
| 06/01/2026 17:27 | 296 | 2.5300 |
| 06/01/2026 17:27 | 1967 | 2.5290 |
| 06/01/2026 17:27 | 282 | 2.5290 |
| 06/01/2026 17:27 | 1290 | 2.5290 |
| 06/01/2026 17:27 | 704 | 2.5290 |
| 06/01/2026 17:27 | 180 | 2.5290 |
| 06/01/2026 17:27 | 366 | 2.5300 |
| 06/01/2026 17:27 | 2003 | 2.5290 |
| 06/01/2026 17:27 | 335 | 2.5290 |
| 06/01/2026 17:27 | 1290 | 2.5290 |
| 06/01/2026 17:27 | 3933 | 2.5290 |
| 06/01/2026 17:26 | 2 | 2.5290 |
| 06/01/2026 17:26 | 357 | 2.5300 |
| 06/01/2026 17:26 | 1638 | 2.5290 |
| 06/01/2026 17:26 | 3500 | 2.5290 |
| 06/01/2026 17:26 | 152 | 2.5290 |
| 06/01/2026 17:26 | 398 | 2.5290 |
| 06/01/2026 17:26 | 139 | 2.5280 |
| 06/01/2026 17:26 | 293 | 2.5280 |
| 06/01/2026 17:26 | 595 | 2.5280 |
| 06/01/2026 17:26 | 2462 | 2.5280 |
| 06/01/2026 17:26 | 723 | 2.5280 |
| 06/01/2026 17:26 | 1789 | 2.5280 |
| 06/01/2026 17:26 | 311 | 2.5290 |
| 06/01/2026 17:26 | 3949 | 2.5290 |
| 06/01/2026 17:26 | 10 | 2.5290 |
| 06/01/2026 17:26 | 742 | 2.5290 |
| 06/01/2026 17:26 | 1258 | 2.5290 |
| 06/01/2026 17:26 | 800 | 2.52921 |
| 06/01/2026 17:26 | 3000 | 2.5300 |
| 06/01/2026 17:26 | 347 | 2.5310 |
| 06/01/2026 17:26 | 3142 | 2.5300 |
| 06/01/2026 17:25 | 318 | 2.5310 |
| 06/01/2026 17:25 | 44 | 2.5310 |
| 06/01/2026 17:25 | 500 | 2.5304 |
| 06/01/2026 17:25 | 13 | 2.5300 |
| 06/01/2026 17:25 | 134 | 2.5310 |
| 06/01/2026 17:25 | 2 | 2.5310 |
| 06/01/2026 17:25 | 985 | 2.5300 |
| 06/01/2026 17:25 | 2680 | 2.5310 |
| 06/01/2026 17:25 | 18 | 2.5310 |
| 06/01/2026 17:25 | 324 | 2.5310 |
| 06/01/2026 17:25 | 2154 | 2.5310 |
| 06/01/2026 17:25 | 163 | 2.5310 |
| 06/01/2026 17:25 | 15 | 2.5330 |
| 06/01/2026 17:25 | 344 | 2.5330 |
| 06/01/2026 17:25 | 2040 | 2.5320 |
| 06/01/2026 17:25 | 4333 | 2.5310 |
| 06/01/2026 17:25 | 78 | 2.5320 |
| 06/01/2026 17:25 | 1301 | 2.5320 |
| 06/01/2026 17:25 | 2102 | 2.5320 |
| 06/01/2026 17:25 | 2102 | 2.5320 |
| 06/01/2026 17:25 | 45 | 2.5320 |
| 06/01/2026 17:25 | 3500 | 2.53062 |
| 06/01/2026 17:25 | 1248 | 2.5310 |
| 06/01/2026 17:25 | 428 | 2.5310 |
| 06/01/2026 17:25 | 3701 | 2.5310 |
| 06/01/2026 17:25 | 1757 | 2.5310 |
| 06/01/2026 17:24 | 78 | 2.5320 |
| 06/01/2026 17:24 | 652 | 2.5320 |
| 06/01/2026 17:24 | 31 | 2.5320 |
| 06/01/2026 17:24 | 250 | 2.5320 |
| 06/01/2026 17:24 | 4129 | 2.5320 |
| 06/01/2026 17:24 | 337 | 2.5320 |
| 06/01/2026 17:24 | 3408 | 2.5320 |
| 06/01/2026 17:24 | 355 | 2.5340 |
| 06/01/2026 17:24 | 514 | 2.5330 |
| 06/01/2026 17:24 | 1618 | 2.5330 |
| 06/01/2026 17:24 | 4979 | 2.5330 |
| 06/01/2026 17:24 | 1290 | 2.5330 |
| 06/01/2026 17:24 | 1000 | 2.53365 |
| 06/01/2026 17:24 | 587 | 2.53388 |
| 06/01/2026 17:24 | 938 | 2.5340 |
| 06/01/2026 17:24 | 9 | 2.5350 |
| 06/01/2026 17:24 | 1290 | 2.5350 |
| 06/01/2026 17:24 | 1709 | 2.5350 |
| 06/01/2026 17:24 | 429 | 2.5360 |
| 06/01/2026 17:24 | 20 | 2.5348 |
| 06/01/2026 17:24 | 353 | 2.5330 |
| 06/01/2026 17:24 | 733 | 2.5330 |
| 06/01/2026 17:24 | 2017 | 2.5330 |
| 06/01/2026 17:23 | 885 | 2.5340 |
| 06/01/2026 17:23 | 1290 | 2.5340 |
| 06/01/2026 17:23 | 349 | 2.5350 |
| 06/01/2026 17:23 | 1290 | 2.5340 |
| 06/01/2026 17:23 | 600 | 2.5338 |
| 06/01/2026 17:23 | 10 | 2.5350 |
| 06/01/2026 17:23 | 948 | 2.5340 |
| 06/01/2026 17:23 | 342 | 2.5340 |
| 06/01/2026 17:23 | 1426718 | 2.6300 |
| 06/01/2026 17:23 | 386 | 2.5340 |
| 06/01/2026 17:23 | 1290 | 2.5340 |
| 06/01/2026 17:23 | 1426718 | 2.6300 |
| 06/01/2026 17:23 | 1290 | 2.5320 |
| 06/01/2026 17:23 | 211 | 2.5320 |
| 06/01/2026 17:23 | 1730 | 2.5320 |
| 06/01/2026 17:23 | 362 | 2.5320 |
| 06/01/2026 17:23 | 554 | 2.5320 |
| 06/01/2026 17:23 | 2716 | 2.5320 |
| 06/01/2026 17:22 | 376 | 2.5320 |
| 06/01/2026 17:22 | 1911 | 2.5320 |
| 06/01/2026 17:22 | 1290 | 2.5320 |
| 06/01/2026 17:22 | 1000 | 2.53007 |
| 06/01/2026 17:22 | 250 | 2.52762 |
| 06/01/2026 17:22 | 5311 | 2.5300 |
| 06/01/2026 17:22 | 5311 | 2.5300 |
| 06/01/2026 17:22 | 1290 | 2.5310 |
| 06/01/2026 17:22 | 1806 | 2.5300 |
| 06/01/2026 17:22 | 1290 | 2.5300 |
| 06/01/2026 17:22 | 4553 | 2.5300 |
| 06/01/2026 17:22 | 2000 | 2.5300 |
| 06/01/2026 17:22 | 841 | 2.5300 |
| 06/01/2026 17:22 | 375 | 2.5300 |
| 06/01/2026 17:22 | 1854 | 2.5300 |
| 06/01/2026 17:22 | 1816 | 2.5300 |
| 06/01/2026 17:22 | 1290 | 2.5300 |
| 06/01/2026 17:22 | 1158 | 2.5282 |
| 06/01/2026 17:22 | 1036 | 2.5290 |
| 06/01/2026 17:22 | 254 | 2.5290 |
| 06/01/2026 17:22 | 338 | 2.5290 |
| 06/01/2026 17:22 | 4 | 2.5290 |
| 06/01/2026 17:22 | 400 | 2.52762 |
| 06/01/2026 17:22 | 2550 | 2.5280 |
| 06/01/2026 17:22 | 706 | 2.5280 |
| 06/01/2026 17:22 | 706 | 2.5280 |
| 06/01/2026 17:22 | 1290 | 2.5270 |
| 06/01/2026 17:22 | 706 | 2.5280 |
| 06/01/2026 17:22 | 9 | 2.5280 |
| 06/01/2026 17:22 | 797 | 2.5290 |
| 06/01/2026 17:22 | 15 | 2.5290 |
| 06/01/2026 17:22 | 192 | 2.5290 |
| 06/01/2026 17:22 | 609 | 2.5290 |
| 06/01/2026 17:21 | 3 | 2.5310 |
| 06/01/2026 17:21 | 39 | 2.52993 |
| 06/01/2026 17:21 | 20 | 2.5300 |
| 06/01/2026 17:21 | 1375 | 2.52858 |
| 06/01/2026 17:21 | 1781 | 2.5290 |
| 06/01/2026 17:21 | 3363 | 2.5290 |
| 06/01/2026 17:21 | 1290 | 2.5290 |
| 06/01/2026 17:21 | 198 | 2.5300 |
| 06/01/2026 17:21 | 14 | 2.5300 |
| 06/01/2026 17:21 | 1687 | 2.5300 |
| 06/01/2026 17:21 | 2308 | 2.5300 |
| 06/01/2026 17:21 | 7 | 2.5290 |
| 06/01/2026 17:21 | 1290 | 2.5280 |
| 06/01/2026 17:21 | 78 | 2.5280 |
| 06/01/2026 17:21 | 194 | 2.52665 |
| 06/01/2026 17:21 | 1 | 2.5290 |
| 06/01/2026 17:20 | 5 | 2.5290 |
| 06/01/2026 17:20 | 98 | 2.5280 |
| 06/01/2026 17:20 | 2835 | 2.5280 |
| 06/01/2026 17:20 | 595 | 2.5270 |
| 06/01/2026 17:20 | 1265 | 2.5280 |
| 06/01/2026 17:20 | 1555 | 2.5280 |
| 06/01/2026 17:20 | 1560 | 2.5290 |
| 06/01/2026 17:20 | 100 | 2.5290 |
| 06/01/2026 17:20 | 2871 | 2.5290 |
| 06/01/2026 17:20 | 1 | 2.5290 |
| 06/01/2026 17:20 | 1 | 2.5290 |
| 06/01/2026 17:20 | 10 | 2.5290 |
| 06/01/2026 17:20 | 592 | 2.5280 |
| 06/01/2026 17:20 | 1 | 2.5290 |
| 06/01/2026 17:19 | 10000 | 2.5300 |
| 06/01/2026 17:19 | 845 | 2.5290 |
| 06/01/2026 17:19 | 723 | 2.5280 |
| 06/01/2026 17:19 | 180 | 2.5280 |
| 06/01/2026 17:19 | 1055 | 2.5280 |
| 06/01/2026 17:19 | 154 | 2.5290 |
| 06/01/2026 17:19 | 9 | 2.5300 |
| 06/01/2026 17:19 | 0 | 2.5290 |
| 06/01/2026 17:19 | 805 | 2.5280 |
| 06/01/2026 17:19 | 50 | 2.5260 |
| 06/01/2026 17:18 | 1432 | 2.5260 |
| 06/01/2026 17:18 | 1855 | 2.5250 |
| 06/01/2026 17:18 | 391 | 2.52548 |
| 06/01/2026 17:18 | 4 | 2.5270 |
| 06/01/2026 17:17 | 10 | 2.5270 |
| 06/01/2026 17:17 | 10 | 2.5270 |
| 06/01/2026 17:17 | 4 | 2.5270 |
| 06/01/2026 17:17 | 600 | 2.5270 |
| 06/01/2026 17:17 | 359 | 2.5260 |
| 06/01/2026 17:17 | 1290 | 2.5260 |
| 06/01/2026 17:17 | 7 | 2.5250 |
| 06/01/2026 17:16 | 2000 | 2.52406 |
| 06/01/2026 17:16 | 5 | 2.5250 |
| 06/01/2026 17:16 | 19 | 2.5250 |
| 06/01/2026 17:16 | 10 | 2.5260 |
| 06/01/2026 17:16 | 1 | 2.5270 |
| 06/01/2026 17:16 | 2 | 2.5270 |
| 06/01/2026 17:16 | 1 | 2.5270 |
| 06/01/2026 17:16 | 785 | 2.52566 |
| 06/01/2026 17:16 | 1290 | 2.5260 |
| 06/01/2026 17:16 | 975 | 2.5250 |
| 06/01/2026 17:16 | 2000 | 2.5250 |
| 06/01/2026 17:16 | 744 | 2.5250 |
| 06/01/2026 17:16 | 1290 | 2.5250 |
| 06/01/2026 17:16 | 828 | 2.5250 |
| 06/01/2026 17:16 | 842 | 2.5250 |
| 06/01/2026 17:16 | 828 | 2.5250 |
| 06/01/2026 17:16 | 1290 | 2.5250 |
| 06/01/2026 17:16 | 1709 | 2.5240 |
| 06/01/2026 17:16 | 1290 | 2.5240 |
| 06/01/2026 17:16 | 12 | 2.5240 |
| 06/01/2026 17:16 | 744 | 2.5240 |
| 06/01/2026 17:16 | 841 | 2.5230 |
| 06/01/2026 17:16 | 1112 | 2.5230 |
| 06/01/2026 17:16 | 451 | 2.5230 |
| 06/01/2026 17:16 | 434 | 2.5230 |
| 06/01/2026 17:16 | 1290 | 2.5230 |
| 06/01/2026 17:16 | 1 | 2.5250 |
| 06/01/2026 17:16 | 3037 | 2.5250 |
| 06/01/2026 17:15 | 0 | 2.5280 |
| 06/01/2026 17:15 | 1981 | 2.5268 |
| 06/01/2026 17:15 | 841 | 2.5260 |
| 06/01/2026 17:15 | 544 | 2.5260 |
| 06/01/2026 17:15 | 746 | 2.5260 |
| 06/01/2026 17:15 | 746 | 2.5260 |
| 06/01/2026 17:15 | 841 | 2.5250 |
| 06/01/2026 17:15 | 500 | 2.5250 |
| 06/01/2026 17:15 | 362 | 2.5250 |
| 06/01/2026 17:15 | 4 | 2.5250 |
| 06/01/2026 17:15 | 512 | 2.5250 |
| 06/01/2026 17:15 | 915 | 2.5260 |
| 06/01/2026 17:15 | 1 | 2.5270 |
| 06/01/2026 17:15 | 2684 | 2.5270 |
| 06/01/2026 17:15 | 3059 | 2.5280 |
| 06/01/2026 17:15 | 2608 | 2.5280 |
| 06/01/2026 17:15 | 578 | 2.5280 |
| 06/01/2026 17:15 | 4997 | 2.5280 |
| 06/01/2026 17:15 | 3 | 2.5280 |
| 06/01/2026 17:15 | 26 | 2.5280 |
| 06/01/2026 17:15 | 0 | 2.5310 |
| 06/01/2026 17:15 | 8 | 2.5310 |
| 06/01/2026 17:15 | 1290 | 2.5300 |
| 06/01/2026 17:15 | 4 | 2.5300 |
| 06/01/2026 17:14 | 594 | 2.5310 |
| 06/01/2026 17:14 | 151 | 2.5310 |
| 06/01/2026 17:14 | 685 | 2.5310 |
| 06/01/2026 17:14 | 63 | 2.5310 |
| 06/01/2026 17:14 | 1700 | 2.5310 |
| 06/01/2026 17:14 | 3927 | 2.53181 |
| 06/01/2026 17:13 | 3470 | 2.5320 |
| 06/01/2026 17:13 | 1530 | 2.5320 |
| 06/01/2026 17:13 | 1600 | 2.5320 |
| 06/01/2026 17:13 | 1677 | 2.5330 |
| 06/01/2026 17:13 | 1940 | 2.5330 |
| 06/01/2026 17:13 | 404 | 2.5340 |
| 06/01/2026 17:13 | 3489 | 2.5340 |
| 06/01/2026 17:13 | 755 | 2.5350 |
| 06/01/2026 17:13 | 76 | 2.5350 |
| 06/01/2026 17:13 | 733 | 2.5350 |
| 06/01/2026 17:13 | 996 | 2.5350 |
| 06/01/2026 17:13 | 1290 | 2.5350 |
| 06/01/2026 17:13 | 1773 | 2.5340 |
| 06/01/2026 17:13 | 0 | 2.5360 |
| 06/01/2026 17:13 | 345 | 2.5350 |
| 06/01/2026 17:13 | 1919 | 2.5350 |
| 06/01/2026 17:13 | 2000 | 2.53586 |
| 06/01/2026 17:13 | 338 | 2.5350 |
| 06/01/2026 17:13 | 103 | 2.5350 |
| 06/01/2026 17:13 | 0 | 2.5370 |
| 06/01/2026 17:12 | 4706 | 2.5360 |
| 06/01/2026 17:12 | 1290 | 2.5360 |
| 06/01/2026 17:12 | 774 | 2.5370 |
| 06/01/2026 17:12 | 271 | 2.5370 |
| 06/01/2026 17:12 | 4 | 2.5380 |
| 06/01/2026 17:11 | 1000 | 2.53735 |
| 06/01/2026 17:11 | 2000 | 2.53634 |
| 06/01/2026 17:11 | 250 | 2.53818 |
| 06/01/2026 17:11 | 692 | 2.5380 |
| 06/01/2026 17:11 | 362 | 2.5380 |
| 06/01/2026 17:11 | 841 | 2.5380 |
| 06/01/2026 17:10 | 96 | 2.5360 |
| 06/01/2026 17:10 | 2450 | 2.5370 |
| 06/01/2026 17:10 | 691 | 2.5370 |
| 06/01/2026 17:10 | 536 | 2.5370 |
| 06/01/2026 17:10 | 1742 | 2.5370 |
| 06/01/2026 17:10 | 1028 | 2.5370 |
| 06/01/2026 17:10 | 1290 | 2.5370 |
| 06/01/2026 17:10 | 3177 | 2.53542 |
| 06/01/2026 17:10 | 1934 | 2.5360 |
| 06/01/2026 17:10 | 1727 | 2.5360 |
| 06/01/2026 17:10 | 1290 | 2.5360 |
| 06/01/2026 17:10 | 3 | 2.5370 |
| 06/01/2026 17:10 | 1650 | 2.5360 |
| 06/01/2026 17:10 | 1729 | 2.5360 |
| 06/01/2026 17:10 | 1833 | 2.5360 |
| 06/01/2026 17:09 | 1740 | 2.5350 |
| 06/01/2026 17:09 | 400 | 2.5340 |
| 06/01/2026 17:09 | 716 | 2.5340 |
| 06/01/2026 17:09 | 2 | 2.5350 |
| 06/01/2026 17:09 | 1036 | 2.5330 |
| 06/01/2026 17:09 | 1 | 2.5320 |
| 06/01/2026 17:09 | 1 | 2.5320 |
| 06/01/2026 17:09 | 1 | 2.5320 |
| 06/01/2026 17:09 | 2 | 2.5320 |
| 06/01/2026 17:09 | 1 | 2.5320 |
| 06/01/2026 17:09 | 1 | 2.5320 |
| 06/01/2026 17:09 | 2 | 2.5320 |
| 06/01/2026 17:09 | 1 | 2.5320 |
| 06/01/2026 17:09 | 0 | 2.5310 |
| 06/01/2026 17:09 | 590 | 2.5330 |
| 06/01/2026 17:09 | 3157 | 2.5330 |
| 06/01/2026 17:09 | 768 | 2.5330 |
| 06/01/2026 17:09 | 1217 | 2.5330 |
| 06/01/2026 17:08 | 537 | 2.5340 |
| 06/01/2026 17:08 | 45 | 2.5330 |
| 06/01/2026 17:07 | 1451 | 2.53328 |
| 06/01/2026 17:07 | 1000 | 2.53242 |
| 06/01/2026 17:07 | 720 | 2.5340 |
| 06/01/2026 17:07 | 1290 | 2.5330 |
| 06/01/2026 17:07 | 785 | 2.53174 |
| 06/01/2026 17:06 | 600 | 2.5320 |
| 06/01/2026 17:06 | 640 | 2.5320 |
| 06/01/2026 17:06 | 1176 | 2.53237 |
| 06/01/2026 17:06 | 2000 | 2.5328 |
| 06/01/2026 17:06 | 1132 | 2.5330 |
| 06/01/2026 17:06 | 39 | 2.5330 |
| 06/01/2026 17:06 | 5 | 2.5330 |
| 06/01/2026 17:05 | 10 | 2.5340 |
| 06/01/2026 17:05 | 2 | 2.5320 |
| 06/01/2026 17:05 | 1000 | 2.52952 |
| 06/01/2026 17:05 | 4 | 2.5310 |
| 06/01/2026 17:05 | 365 | 2.5310 |
| 06/01/2026 17:05 | 626 | 2.5310 |
| 06/01/2026 17:05 | 794 | 2.5310 |
| 06/01/2026 17:05 | 45 | 2.5310 |
| 06/01/2026 17:05 | 71 | 2.5330 |
| 06/01/2026 17:05 | 3 | 2.5330 |
| 06/01/2026 17:05 | 1915 | 2.5320 |
| 06/01/2026 17:05 | 1000 | 2.5280 |
| 06/01/2026 17:05 | 500 | 2.5280 |
| 06/01/2026 17:05 | 5 | 2.5280 |
| 06/01/2026 17:05 | 2 | 2.5280 |
| 06/01/2026 17:05 | 4009 | 2.5280 |
| 06/01/2026 17:05 | 1994 | 2.5280 |
| 06/01/2026 17:05 | 5000 | 2.5280 |
| 06/01/2026 17:05 | 1290 | 2.5290 |
| 06/01/2026 17:05 | 1000 | 2.5290 |
| 06/01/2026 17:05 | 827 | 2.5300 |
| 06/01/2026 17:05 | 1290 | 2.5300 |
| 06/01/2026 17:05 | 435 | 2.5300 |
| 06/01/2026 17:04 | 1290 | 2.5320 |
| 06/01/2026 17:04 | 5 | 2.5320 |
| 06/01/2026 17:04 | 6 | 2.5320 |
| 06/01/2026 17:04 | 149 | 2.5320 |
| 06/01/2026 17:04 | 545 | 2.5320 |
| 06/01/2026 17:04 | 1766 | 2.53129 |
| 06/01/2026 17:04 | 5 | 2.5330 |
| 06/01/2026 17:04 | 1245 | 2.5310 |
| 06/01/2026 17:03 | 915 | 2.5300 |
| 06/01/2026 17:03 | 338 | 2.5300 |
| 06/01/2026 17:03 | 11 | 2.53094 |
| 06/01/2026 17:03 | 15 | 2.5310 |
| 06/01/2026 17:03 | 4 | 2.5310 |
| 06/01/2026 17:03 | 482 | 2.5300 |
| 06/01/2026 17:03 | 224 | 2.5300 |
| 06/01/2026 17:03 | 915 | 2.5300 |
| 06/01/2026 17:03 | 763 | 2.5310 |
| 06/01/2026 17:03 | 2 | 2.5330 |
| 06/01/2026 17:02 | 620 | 2.5320 |
| 06/01/2026 17:02 | 2000 | 2.5328 |
| 06/01/2026 17:02 | 640 | 2.5320 |
| 06/01/2026 17:02 | 4 | 2.5330 |
| 06/01/2026 17:02 | 40 | 2.5340 |
| 06/01/2026 17:02 | 2 | 2.5320 |
| 06/01/2026 17:01 | 123 | 2.5320 |
| 06/01/2026 17:01 | 490 | 2.5320 |
| 06/01/2026 17:01 | 748 | 2.5320 |
| 06/01/2026 17:01 | 851 | 2.5320 |
| 06/01/2026 17:01 | 851 | 2.5320 |
| 06/01/2026 17:01 | 851 | 2.5320 |
| 06/01/2026 17:01 | 414 | 2.5310 |
| 06/01/2026 17:01 | 285 | 2.5310 |
| 06/01/2026 17:01 | 98 | 2.5330 |
| 06/01/2026 17:01 | 8 | 2.5320 |
| 06/01/2026 17:01 | 500 | 2.5320 |
| 06/01/2026 17:01 | 1 | 2.5320 |
| 06/01/2026 17:00 | 1290 | 2.5320 |
| 06/01/2026 17:00 | 1691 | 2.5320 |
| 06/01/2026 17:00 | 665 | 2.5320 |
| 06/01/2026 17:00 | 463 | 2.5320 |
| 06/01/2026 17:00 | 1900 | 2.5320 |
| 06/01/2026 17:00 | 940 | 2.5320 |
| 06/01/2026 17:00 | 1366 | 2.5330 |
| 06/01/2026 17:00 | 596 | 2.5330 |
| 06/01/2026 17:00 | 1366 | 2.5330 |
| 06/01/2026 17:00 | 621 | 2.5330 |
| 06/01/2026 17:00 | 2095 | 2.5340 |
| 06/01/2026 17:00 | 4 | 2.5340 |
| 06/01/2026 17:00 | 745 | 2.5330 |
| 06/01/2026 17:00 | 885 | 2.5330 |
| 06/01/2026 17:00 | 14 | 2.5330 |
| 06/01/2026 17:00 | 745 | 2.5330 |
| 06/01/2026 16:59 | 3895 | 2.53204 |
| 06/01/2026 16:59 | 986 | 2.5320 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 1 | 2.5330 |
| 06/01/2026 16:59 | 2 | 2.5330 |
| 06/01/2026 16:59 | 2 | 2.5330 |
| 06/01/2026 16:59 | 3 | 2.5330 |
| 06/01/2026 16:59 | 7 | 2.5330 |
| 06/01/2026 16:59 | 41 | 2.5330 |
| 06/01/2026 16:59 | 704 | 2.5330 |
| 06/01/2026 16:59 | 510 | 2.5320 |
| 06/01/2026 16:59 | 1000 | 2.5320 |
| 06/01/2026 16:59 | 394 | 2.53218 |
| 06/01/2026 16:58 | 0 | 2.5320 |
| 06/01/2026 16:58 | 3917 | 2.5320 |
| 06/01/2026 16:58 | 0 | 2.5320 |
| 06/01/2026 16:58 | 3917 | 2.5320 |
| 06/01/2026 16:58 | 1000 | 2.5330 |
| 06/01/2026 16:58 | 841 | 2.5320 |
| 06/01/2026 16:58 | 1366 | 2.5320 |
| 06/01/2026 16:58 | 626 | 2.5350 |
| 06/01/2026 16:58 | 1373 | 2.5350 |
| 06/01/2026 16:58 | 1873 | 2.53558 |
| 06/01/2026 16:58 | 19 | 2.5370 |
| 06/01/2026 16:58 | 157 | 2.5360 |
| 06/01/2026 16:57 | 471 | 2.5370 |
| 06/01/2026 16:57 | 841 | 2.5370 |
| 06/01/2026 16:57 | 1164 | 2.5370 |
| 06/01/2026 16:57 | 1366 | 2.5370 |
| 06/01/2026 16:57 | 1177 | 2.53238 |
| 06/01/2026 16:57 | 11 | 2.5360 |
| 06/01/2026 16:57 | 3965 | 2.5360 |
| 06/01/2026 16:57 | 1792 | 2.5350 |
| 06/01/2026 16:57 | 675 | 2.5330 |
| 06/01/2026 16:57 | 453 | 2.5340 |
| 06/01/2026 16:57 | 3735 | 2.5340 |
| 06/01/2026 16:57 | 3421 | 2.5340 |
| 06/01/2026 16:57 | 76 | 2.5330 |
| 06/01/2026 16:57 | 1044 | 2.5330 |
| 06/01/2026 16:57 | 1 | 2.5340 |
| 06/01/2026 16:56 | 76 | 2.5330 |
| 06/01/2026 16:56 | 365 | 2.5320 |
| 06/01/2026 16:56 | 1 | 2.5330 |
| 06/01/2026 16:56 | 338 | 2.5320 |
| 06/01/2026 16:56 | 1 | 2.5320 |
| 06/01/2026 16:56 | 0 | 2.5330 |
| 06/01/2026 16:56 | 0 | 2.5330 |
| 06/01/2026 16:56 | 2 | 2.5340 |
| 06/01/2026 16:56 | 393 | 2.5330 |
| 06/01/2026 16:56 | 273 | 2.5330 |
| 06/01/2026 16:56 | 273 | 2.5330 |
| 06/01/2026 16:56 | 437 | 2.5330 |
| 06/01/2026 16:56 | 1366 | 2.5330 |
| 06/01/2026 16:56 | 342 | 2.5330 |
| 06/01/2026 16:56 | 390 | 2.5320 |
| 06/01/2026 16:56 | 865 | 2.5320 |
| 06/01/2026 16:56 | 865 | 2.5330 |
| 06/01/2026 16:56 | 1366 | 2.5330 |
| 06/01/2026 16:56 | 378 | 2.5330 |
| 06/01/2026 16:56 | 1 | 2.5320 |
| 06/01/2026 16:56 | 11 | 2.5330 |
| 06/01/2026 16:56 | 1 | 2.5330 |
| 06/01/2026 16:56 | 1366 | 2.5330 |
| 06/01/2026 16:56 | 959 | 2.5338 |
| 06/01/2026 16:56 | 4 | 2.5340 |
| 06/01/2026 16:55 | 649 | 2.5330 |
| 06/01/2026 16:55 | 1600 | 2.5330 |
| 06/01/2026 16:55 | 3 | 2.5360 |
| 06/01/2026 16:55 | 2 | 2.5340 |
| 06/01/2026 16:55 | 250 | 2.5344 |
| 06/01/2026 16:55 | 1 | 2.5360 |
| 06/01/2026 16:55 | 200 | 2.53481 |
| 06/01/2026 16:55 | 1731 | 2.5350 |
| 06/01/2026 16:54 | 1 | 2.5370 |
| 06/01/2026 16:54 | 1 | 2.53699 |
| 06/01/2026 16:54 | 0 | 2.5350 |
| 06/01/2026 16:53 | 10 | 2.5380 |
| 06/01/2026 16:53 | 5000 | 2.5368 |
| 06/01/2026 16:53 | 75 | 2.53551 |
| 06/01/2026 16:53 | 30 | 2.5350 |
| 06/01/2026 16:53 | 479 | 2.5350 |
| 06/01/2026 16:53 | 915 | 2.5350 |
| 06/01/2026 16:52 | 55 | 2.5360 |
| 06/01/2026 16:52 | 1 | 2.5360 |
| 06/01/2026 16:52 | 2 | 2.5360 |
| 06/01/2026 16:52 | 770 | 2.5360 |
| 06/01/2026 16:52 | 242 | 2.5360 |
| 06/01/2026 16:52 | 305 | 2.5350 |
| 06/01/2026 16:52 | 326 | 2.5350 |
| 06/01/2026 16:52 | 2231 | 2.5350 |
| 06/01/2026 16:52 | 1729 | 2.5350 |
| 06/01/2026 16:52 | 801 | 2.5350 |
| 06/01/2026 16:52 | 2384 | 2.5350 |
| 06/01/2026 16:52 | 2 | 2.5350 |
| 06/01/2026 16:52 | 3 | 2.5350 |
| 06/01/2026 16:52 | 3 | 2.5350 |
| 06/01/2026 16:51 | 691 | 2.5360 |
| 06/01/2026 16:51 | 181 | 2.5360 |
| 06/01/2026 16:51 | 10 | 2.5380 |
| 06/01/2026 16:51 | 20000 | 2.5360 |
| 06/01/2026 16:51 | 1411 | 2.5370 |
| 06/01/2026 16:51 | 0 | 2.5370 |
| 06/01/2026 16:51 | 0 | 2.5370 |
| 06/01/2026 16:51 | 296 | 2.5360 |
| 06/01/2026 16:49 | 571 | 2.5370 |
| 06/01/2026 16:49 | 787 | 2.5370 |
| 06/01/2026 16:49 | 612 | 2.5370 |
| 06/01/2026 16:49 | 704 | 2.5370 |
| 06/01/2026 16:48 | 3500 | 2.53745 |
| 06/01/2026 16:48 | 0 | 2.5390 |
| 06/01/2026 16:48 | 906 | 2.5380 |
| 06/01/2026 16:48 | 2 | 2.5380 |
| 06/01/2026 16:48 | 283 | 2.5370 |
| 06/01/2026 16:48 | 1200 | 2.53535 |
| 06/01/2026 16:48 | 11 | 2.5360 |
| 06/01/2026 16:48 | 747 | 2.5350 |
| 06/01/2026 16:48 | 26 | 2.5350 |
| 06/01/2026 16:48 | 1 | 2.5360 |
| 06/01/2026 16:48 | 2 | 2.5360 |
| 06/01/2026 16:47 | 4 | 2.5370 |
| 06/01/2026 16:47 | 1298 | 2.5350 |
| 06/01/2026 16:47 | 1 | 2.5360 |
| 06/01/2026 16:47 | 533 | 2.5360 |
| 06/01/2026 16:47 | 1298 | 2.5360 |
| 06/01/2026 16:47 | 623 | 2.5370 |
| 06/01/2026 16:47 | 212 | 2.5370 |
| 06/01/2026 16:47 | 600 | 2.5370 |
| 06/01/2026 16:47 | 600 | 2.5370 |
| 06/01/2026 16:46 | 1 | 2.5390 |
| 06/01/2026 16:46 | 100 | 2.5390 |
| 06/01/2026 16:46 | 13 | 2.5390 |
| 06/01/2026 16:46 | 2 | 2.5390 |
| 06/01/2026 16:46 | 413 | 2.5390 |
| 06/01/2026 16:46 | 2873 | 2.5390 |
| 06/01/2026 16:46 | 428 | 2.5390 |
| 06/01/2026 16:45 | 300 | 2.5390 |
| 06/01/2026 16:45 | 5 | 2.5400 |
| 06/01/2026 16:45 | 483 | 2.5400 |
| 06/01/2026 16:45 | 5000 | 2.5400 |
| 06/01/2026 16:45 | 174 | 2.5400 |
| 06/01/2026 16:45 | 1000 | 2.54066 |
| 06/01/2026 16:45 | 1172 | 2.54129 |
| 06/01/2026 16:44 | 1483 | 2.5410 |
| 06/01/2026 16:44 | 127 | 2.5410 |
| 06/01/2026 16:44 | 1640 | 2.5410 |
| 06/01/2026 16:44 | 842 | 2.5420 |
| 06/01/2026 16:44 | 337 | 2.5420 |
| 06/01/2026 16:44 | 1 | 2.5420 |
| 06/01/2026 16:44 | 1385 | 2.5420 |
| 06/01/2026 16:44 | 378 | 2.5430 |
| 06/01/2026 16:44 | 437 | 2.5430 |
| 06/01/2026 16:44 | 2000 | 2.5442 |
| 06/01/2026 16:43 | 716 | 2.5450 |
| 06/01/2026 16:43 | 396 | 2.5430 |
| 06/01/2026 16:43 | 405 | 2.5440 |
| 06/01/2026 16:43 | 156 | 2.5440 |
| 06/01/2026 16:43 | 1061 | 2.5440 |
| 06/01/2026 16:42 | 7819 | 2.5450 |
| 06/01/2026 16:42 | 7 | 2.5450 |
| 06/01/2026 16:42 | 633 | 2.5430 |
| 06/01/2026 16:42 | 3 | 2.5460 |
| 06/01/2026 16:42 | 0 | 2.5460 |
| 06/01/2026 16:42 | 2 | 2.5460 |
| 06/01/2026 16:42 | 78 | 2.5450 |
| 06/01/2026 16:41 | 620 | 2.5450 |
| 06/01/2026 16:41 | 789 | 2.5450 |
| 06/01/2026 16:41 | 1 | 2.5450 |
| 06/01/2026 16:41 | 569 | 2.5450 |
| 06/01/2026 16:41 | 718 | 2.5460 |
| 06/01/2026 16:41 | 1298 | 2.5460 |
| 06/01/2026 16:41 | 791 | 2.5440 |
| 06/01/2026 16:41 | 2643 | 2.5440 |
| 06/01/2026 16:41 | 1599 | 2.5440 |
| 06/01/2026 16:41 | 200 | 2.5440 |
| 06/01/2026 16:41 | 3 | 2.5450 |
| 06/01/2026 16:40 | 4243 | 2.54442 |
| 06/01/2026 16:40 | 491 | 2.5450 |
| 06/01/2026 16:40 | 4 | 2.5440 |
| 06/01/2026 16:39 | 19 | 2.5430 |
| 06/01/2026 16:39 | 291 | 2.5430 |
| 06/01/2026 16:39 | 25 | 2.54299 |
| 06/01/2026 16:39 | 436 | 2.5410 |
| 06/01/2026 16:39 | 3864 | 2.5410 |
| 06/01/2026 16:39 | 981 | 2.5410 |
| 06/01/2026 16:39 | 282 | 2.5420 |
| 06/01/2026 16:39 | 437 | 2.5420 |
| 06/01/2026 16:38 | 34 | 2.5410 |
| 06/01/2026 16:38 | 749 | 2.5410 |
| 06/01/2026 16:38 | 15669 | 2.53946 |
| 06/01/2026 16:38 | 286 | 2.5410 |
| 06/01/2026 16:37 | 3 | 2.5390 |
| 06/01/2026 16:37 | 3 | 2.5390 |
| 06/01/2026 16:37 | 3 | 2.5410 |
| 06/01/2026 16:37 | 16 | 2.5410 |
| 06/01/2026 16:37 | 500 | 2.5400 |
| 06/01/2026 16:36 | 537 | 2.5390 |
| 06/01/2026 16:36 | 161 | 2.5390 |
| 06/01/2026 16:36 | 589 | 2.5400 |
| 06/01/2026 16:36 | 11 | 2.5390 |
| 06/01/2026 16:36 | 834 | 2.5380 |
| 06/01/2026 16:36 | 2036 | 2.5380 |
| 06/01/2026 16:36 | 282 | 2.5380 |
| 06/01/2026 16:36 | 731 | 2.5380 |
| 06/01/2026 16:36 | 20 | 2.5380 |
| 06/01/2026 16:36 | 30 | 2.5380 |
| 06/01/2026 16:36 | 11 | 2.5380 |
| 06/01/2026 16:35 | 20 | 2.5390 |
| 06/01/2026 16:35 | 1298 | 2.5380 |
| 06/01/2026 16:35 | 54 | 2.5390 |
| 06/01/2026 16:35 | 785 | 2.5390 |
| 06/01/2026 16:35 | 1575 | 2.5390 |