Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.01.2026 - 11:04:52
Geld
30.01.2026 - 11:05:15
Geld
Volumen
Brief
30.01.2026 - 11:05:15
Brief
Volumen
3.9410
+0.009 ( +0.23% )
3.9380
667
3.9400
51
Mehr Informationen
Analyse von TheScreener
27.01.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/30/2026 11:04 50 3.9410
01/30/2026 11:04 1 3.9390
01/30/2026 11:04 258 3.9380
01/30/2026 11:02 64 3.9350
01/30/2026 11:02 1087 3.9370
01/30/2026 11:02 5 3.9370
01/30/2026 11:02 367 3.9410
01/30/2026 11:02 294 3.9420
01/30/2026 11:02 776 3.9430
01/30/2026 11:02 770 3.9420
01/30/2026 11:01 7 3.9410
01/30/2026 10:58 14 3.9360
01/30/2026 10:58 1215 3.9370
01/30/2026 10:58 435 3.9370
01/30/2026 10:58 2000 3.9370
01/30/2026 10:58 756 3.93783
01/30/2026 10:57 270 3.9380
01/30/2026 10:57 7 3.9380
01/30/2026 10:57 169 3.9380
01/30/2026 10:56 371 3.9370
01/30/2026 10:56 1 3.9390
01/30/2026 10:55 3789 3.9370
01/30/2026 10:54 506 3.9390
01/30/2026 10:53 200 3.9370
01/30/2026 10:52 0 3.9390
01/30/2026 10:52 452 3.9370
01/30/2026 10:52 18 3.9370
01/30/2026 10:51 0 3.9370
01/30/2026 10:50 499 3.9360
01/30/2026 10:50 382 3.9350
01/30/2026 10:49 222 3.9340
01/30/2026 10:48 1307 3.9360
01/30/2026 10:48 0 3.9380
01/30/2026 10:48 0 3.9380
01/30/2026 10:48 0 3.9380
01/30/2026 10:48 0 3.9380
01/30/2026 10:48 0 3.9380
01/30/2026 10:48 0 3.9380
01/30/2026 10:48 0 3.9400
01/30/2026 10:48 0 3.9400
01/30/2026 10:48 1 3.9400
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:46 0 3.9390
01/30/2026 10:45 281 3.9360
01/30/2026 10:45 607 3.9360
01/30/2026 10:45 433 3.9360
01/30/2026 10:45 410 3.9370
01/30/2026 10:45 756 3.9370
01/30/2026 10:45 1321 3.9370
01/30/2026 10:45 267 3.9370
01/30/2026 10:45 2056 3.93861
01/30/2026 10:45 29 3.9400
01/30/2026 10:45 500 3.9400
01/30/2026 10:45 432 3.9390
01/30/2026 10:45 1166 3.9400
01/30/2026 10:45 21 3.9400
01/30/2026 10:43 400 3.94061
01/30/2026 10:43 1250 3.9410
01/30/2026 10:42 166 3.9390
01/30/2026 10:42 476 3.9380
01/30/2026 10:42 166 3.9380
01/30/2026 10:42 766 3.9390
01/30/2026 10:40 190 3.9360
01/30/2026 10:40 1500 3.93693
01/30/2026 10:39 575 3.9380
01/30/2026 10:39 1273 3.9390
01/30/2026 10:39 10 3.9390
01/30/2026 10:38 125 3.9390
01/30/2026 10:38 401 3.9400
01/30/2026 10:38 239 3.9390
01/30/2026 10:37 99 3.9375
01/30/2026 10:36 535 3.93772
01/30/2026 10:36 0 3.9390
01/30/2026 10:35 2000 3.9356
01/30/2026 10:35 60 3.9340
01/30/2026 10:35 7 3.93598
01/30/2026 10:35 3 3.9360
01/30/2026 10:32 777 3.9360
01/30/2026 10:32 179 3.9360
01/30/2026 10:32 2 3.94066
01/30/2026 10:30 1114 3.9390
01/30/2026 10:30 140 3.9390
01/30/2026 10:30 289 3.9390
01/30/2026 10:30 1 3.9390
01/30/2026 10:30 130 3.9402
01/30/2026 10:29 1333 3.9400
01/30/2026 10:29 6 3.9400
01/30/2026 10:29 1268 3.9420
01/30/2026 10:29 1 3.94355
01/30/2026 10:29 377 3.9390
01/30/2026 10:26 5 3.9390
01/30/2026 10:26 544 3.9390
01/30/2026 10:24 4129 3.9370
01/30/2026 10:23 165 3.9390
01/30/2026 10:23 5 3.9370
01/30/2026 10:22 2 3.9370
01/30/2026 10:21 5 3.9410
01/30/2026 10:21 212 3.9370
01/30/2026 10:21 804 3.9370
01/30/2026 10:21 439 3.9380
01/30/2026 10:21 996 3.9380
01/30/2026 10:20 936 3.9440
01/30/2026 10:20 27 3.94766
01/30/2026 10:19 0 3.9480
01/30/2026 10:19 617 3.9480
01/30/2026 10:19 370 3.9480
01/30/2026 10:19 942 3.9480
01/30/2026 10:19 226 3.9480
01/30/2026 10:19 501 3.9480
01/30/2026 10:18 2 3.9520
01/30/2026 10:17 748 3.9490
01/30/2026 10:16 10 3.9440
01/30/2026 10:16 420 3.9440
01/30/2026 10:16 1243 3.9450
01/30/2026 10:15 350 3.9460
01/30/2026 10:15 376 3.9430
01/30/2026 10:14 379 3.9420
01/30/2026 10:13 2 3.9420
01/30/2026 10:13 2 3.9420
01/30/2026 10:13 25 3.94199
01/30/2026 10:11 54 3.9430
01/30/2026 10:11 739 3.9430
01/30/2026 10:10 248 3.9440
01/30/2026 10:10 844 3.9440
01/30/2026 10:10 1386 3.9460
01/30/2026 10:09 20 3.9480
01/30/2026 10:09 554 3.9450
01/30/2026 10:09 190 3.9450
01/30/2026 10:09 0 3.9460
01/30/2026 10:09 236 3.9430
01/30/2026 10:09 11 3.9430
01/30/2026 10:09 208 3.9430
01/30/2026 10:09 1131 3.9430
01/30/2026 10:09 1030 3.9430
01/30/2026 10:05 1 3.9410
01/30/2026 10:05 491 3.9430
01/30/2026 10:05 357 3.9430