Hoher Abstand zu verzögertem Kurs
|
Official
01.04.2026
-
17:35:21
|
Geld
01.04.2026 -
18:30:00
|
Geld Volumen |
Brief
01.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6310
+0.028
(
+1.08% )
|
2.4000
|
1'500 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 17:29 | 19 | 2.6280 |
| 04/01/2026 17:29 | 17 | 2.6250 |
| 04/01/2026 17:29 | 115 | 2.6250 |
| 04/01/2026 17:29 | 6731 | 2.6270 |
| 04/01/2026 17:29 | 406 | 2.6270 |
| 04/01/2026 17:29 | 189 | 2.6270 |
| 04/01/2026 17:29 | 613 | 2.6270 |
| 04/01/2026 17:29 | 40 | 2.6290 |
| 04/01/2026 17:29 | 359 | 2.6290 |
| 04/01/2026 17:29 | 1005 | 2.6290 |
| 04/01/2026 17:29 | 16 | 2.6290 |
| 04/01/2026 17:29 | 533 | 2.6290 |
| 04/01/2026 17:29 | 302 | 2.6290 |
| 04/01/2026 17:29 | 2000 | 2.6290 |
| 04/01/2026 17:29 | 1869 | 2.63104 |
| 04/01/2026 17:28 | 1500 | 2.6300 |
| 04/01/2026 17:28 | 154 | 2.6300 |
| 04/01/2026 17:28 | 161 | 2.6300 |
| 04/01/2026 17:28 | 265 | 2.6300 |
| 04/01/2026 17:28 | 9 | 2.6300 |
| 04/01/2026 17:28 | 400 | 2.6300 |
| 04/01/2026 17:28 | 100 | 2.6300 |
| 04/01/2026 17:28 | 3784 | 2.62946 |
| 04/01/2026 17:28 | 208 | 2.6300 |
| 04/01/2026 17:28 | 208 | 2.6300 |
| 04/01/2026 17:28 | 1463 | 2.6310 |
| 04/01/2026 17:28 | 1715 | 2.6310 |
| 04/01/2026 17:28 | 698 | 2.6290 |
| 04/01/2026 17:28 | 3 | 2.6290 |
| 04/01/2026 17:28 | 690 | 2.6290 |
| 04/01/2026 17:28 | 204 | 2.6290 |
| 04/01/2026 17:28 | 400 | 2.6280 |
| 04/01/2026 17:28 | 179 | 2.6280 |
| 04/01/2026 17:28 | 507 | 2.6280 |
| 04/01/2026 17:28 | 229 | 2.6270 |
| 04/01/2026 17:28 | 176 | 2.6270 |
| 04/01/2026 17:27 | 8314 | 2.62998 |
| 04/01/2026 17:27 | 25 | 2.6300 |
| 04/01/2026 17:27 | 1955 | 2.6290 |
| 04/01/2026 17:27 | 314 | 2.6290 |
| 04/01/2026 17:27 | 253 | 2.6290 |
| 04/01/2026 17:27 | 124 | 2.6290 |
| 04/01/2026 17:27 | 9504 | 2.6302 |
| 04/01/2026 17:27 | 152 | 2.6310 |
| 04/01/2026 17:27 | 900 | 2.6300 |
| 04/01/2026 17:27 | 400 | 2.6300 |
| 04/01/2026 17:27 | 604 | 2.6300 |
| 04/01/2026 17:27 | 377 | 2.6300 |
| 04/01/2026 17:27 | 691 | 2.6300 |
| 04/01/2026 17:27 | 854 | 2.6290 |
| 04/01/2026 17:27 | 155 | 2.6300 |
| 04/01/2026 17:27 | 256 | 2.6300 |
| 04/01/2026 17:27 | 858 | 2.6300 |
| 04/01/2026 17:27 | 1925 | 2.6310 |
| 04/01/2026 17:27 | 1144 | 2.6310 |
| 04/01/2026 17:27 | 377 | 2.6310 |
| 04/01/2026 17:27 | 751 | 2.6320 |
| 04/01/2026 17:27 | 900 | 2.6320 |
| 04/01/2026 17:27 | 602 | 2.6320 |
| 04/01/2026 17:27 | 535 | 2.6320 |
| 04/01/2026 17:27 | 400 | 2.6320 |
| 04/01/2026 17:27 | 414 | 2.6320 |
| 04/01/2026 17:26 | 20 | 2.6300 |
| 04/01/2026 17:26 | 95 | 2.6300 |
| 04/01/2026 17:26 | 414 | 2.6310 |
| 04/01/2026 17:26 | 83 | 2.6310 |
| 04/01/2026 17:26 | 404 | 2.6310 |
| 04/01/2026 17:26 | 682 | 2.6310 |
| 04/01/2026 17:26 | 1343 | 2.6320 |
| 04/01/2026 17:26 | 212 | 2.6320 |
| 04/01/2026 17:26 | 1301 | 2.6320 |
| 04/01/2026 17:26 | 1256 | 2.6320 |
| 04/01/2026 17:26 | 717 | 2.6310 |
| 04/01/2026 17:26 | 410 | 2.6300 |
| 04/01/2026 17:26 | 536 | 2.6310 |
| 04/01/2026 17:26 | 6554 | 2.6310 |
| 04/01/2026 17:26 | 20 | 2.6340 |
| 04/01/2026 17:26 | 5 | 2.6330 |
| 04/01/2026 17:26 | 22 | 2.6330 |
| 04/01/2026 17:26 | 1195 | 2.6310 |
| 04/01/2026 17:26 | 113 | 2.6300 |
| 04/01/2026 17:26 | 475 | 2.6310 |
| 04/01/2026 17:26 | 60 | 2.6310 |
| 04/01/2026 17:26 | 1169 | 2.6300 |
| 04/01/2026 17:26 | 60 | 2.6310 |
| 04/01/2026 17:26 | 487 | 2.6310 |
| 04/01/2026 17:26 | 1338 | 2.6330 |
| 04/01/2026 17:26 | 600 | 2.6309 |
| 04/01/2026 17:26 | 615 | 2.6320 |
| 04/01/2026 17:26 | 158 | 2.6320 |
| 04/01/2026 17:26 | 1301 | 2.6330 |
| 04/01/2026 17:26 | 1530 | 2.6320 |
| 04/01/2026 17:26 | 185 | 2.6320 |
| 04/01/2026 17:26 | 598 | 2.6320 |
| 04/01/2026 17:26 | 134 | 2.6320 |
| 04/01/2026 17:25 | 852 | 2.6310 |
| 04/01/2026 17:25 | 500 | 2.6310 |
| 04/01/2026 17:25 | 480 | 2.6310 |
| 04/01/2026 17:25 | 8 | 2.6270 |
| 04/01/2026 17:25 | 307 | 2.6290 |
| 04/01/2026 17:25 | 474 | 2.6290 |
| 04/01/2026 17:25 | 234 | 2.6280 |
| 04/01/2026 17:25 | 890 | 2.6270 |
| 04/01/2026 17:25 | 32 | 2.6270 |
| 04/01/2026 17:25 | 698 | 2.6270 |
| 04/01/2026 17:24 | 29 | 2.6280 |
| 04/01/2026 17:24 | 1266 | 2.6280 |
| 04/01/2026 17:24 | 480 | 2.6280 |
| 04/01/2026 17:24 | 76 | 2.6280 |
| 04/01/2026 17:24 | 30 | 2.62671 |
| 04/01/2026 17:24 | 1 | 2.6280 |
| 04/01/2026 17:24 | 40 | 2.6280 |
| 04/01/2026 17:23 | 14 | 2.6280 |
| 04/01/2026 17:23 | 5122 | 2.62819 |
| 04/01/2026 17:23 | 838 | 2.6270 |
| 04/01/2026 17:23 | 491 | 2.6280 |
| 04/01/2026 17:23 | 2866 | 2.6280 |
| 04/01/2026 17:23 | 1500 | 2.6280 |
| 04/01/2026 17:23 | 662 | 2.6280 |
| 04/01/2026 17:23 | 29 | 2.6290 |
| 04/01/2026 17:23 | 179 | 2.6290 |
| 04/01/2026 17:23 | 164 | 2.6290 |
| 04/01/2026 17:23 | 145 | 2.6300 |
| 04/01/2026 17:23 | 12 | 2.6310 |
| 04/01/2026 17:23 | 300 | 2.6310 |
| 04/01/2026 17:22 | 406 | 2.62966 |
| 04/01/2026 17:22 | 307 | 2.6310 |
| 04/01/2026 17:22 | 0 | 2.6290 |
| 04/01/2026 17:22 | 492 | 2.6290 |
| 04/01/2026 17:22 | 900 | 2.6290 |
| 04/01/2026 17:22 | 1387 | 2.6290 |
| 04/01/2026 17:22 | 705 | 2.6290 |
| 04/01/2026 17:22 | 1171 | 2.6280 |
| 04/01/2026 17:22 | 872 | 2.6280 |
| 04/01/2026 17:22 | 398 | 2.6280 |
| 04/01/2026 17:22 | 900 | 2.6280 |
| 04/01/2026 17:22 | 705 | 2.6280 |
| 04/01/2026 17:22 | 375 | 2.6280 |
| 04/01/2026 17:22 | 1233 | 2.6280 |
| 04/01/2026 17:22 | 147 | 2.6280 |
| 04/01/2026 17:22 | 6000 | 2.62766 |
| 04/01/2026 17:22 | 1360 | 2.6270 |
| 04/01/2026 17:22 | 84 | 2.6280 |
| 04/01/2026 17:22 | 1177 | 2.6280 |
| 04/01/2026 17:22 | 42 | 2.6280 |
| 04/01/2026 17:22 | 1184 | 2.6280 |
| 04/01/2026 17:22 | 143 | 2.6280 |
| 04/01/2026 17:22 | 1207 | 2.6270 |
| 04/01/2026 17:22 | 754 | 2.6290 |
| 04/01/2026 17:22 | 1234 | 2.6280 |
| 04/01/2026 17:22 | 287 | 2.6270 |
| 04/01/2026 17:22 | 735 | 2.6270 |
| 04/01/2026 17:22 | 178 | 2.6280 |
| 04/01/2026 17:22 | 482 | 2.6280 |
| 04/01/2026 17:22 | 186 | 2.6280 |
| 04/01/2026 17:22 | 739 | 2.6280 |
| 04/01/2026 17:21 | 1200 | 2.62955 |
| 04/01/2026 17:21 | 1153 | 2.6290 |
| 04/01/2026 17:21 | 189 | 2.6290 |
| 04/01/2026 17:21 | 900 | 2.6300 |
| 04/01/2026 17:21 | 1327 | 2.6300 |
| 04/01/2026 17:21 | 181 | 2.6300 |
| 04/01/2026 17:21 | 900 | 2.6320 |
| 04/01/2026 17:21 | 465 | 2.6320 |
| 04/01/2026 17:21 | 550 | 2.6310 |
| 04/01/2026 17:21 | 697 | 2.6310 |
| 04/01/2026 17:21 | 2 | 2.6310 |
| 04/01/2026 17:21 | 376 | 2.6300 |
| 04/01/2026 17:21 | 858 | 2.6300 |
| 04/01/2026 17:21 | 179 | 2.6310 |
| 04/01/2026 17:21 | 697 | 2.6310 |
| 04/01/2026 17:21 | 1335 | 2.6310 |
| 04/01/2026 17:20 | 8 | 2.6320 |
| 04/01/2026 17:20 | 76 | 2.6320 |
| 04/01/2026 17:20 | 526 | 2.6310 |
| 04/01/2026 17:20 | 1161 | 2.6310 |
| 04/01/2026 17:20 | 860 | 2.6320 |
| 04/01/2026 17:20 | 900 | 2.6320 |
| 04/01/2026 17:20 | 178 | 2.6320 |
| 04/01/2026 17:20 | 147 | 2.6320 |
| 04/01/2026 17:20 | 41 | 2.6310 |
| 04/01/2026 17:20 | 1900 | 2.63096 |
| 04/01/2026 17:20 | 500 | 2.63101 |
| 04/01/2026 17:20 | 90 | 2.6310 |
| 04/01/2026 17:20 | 5029 | 2.6310 |
| 04/01/2026 17:20 | 368 | 2.6310 |
| 04/01/2026 17:20 | 618 | 2.6310 |
| 04/01/2026 17:20 | 85 | 2.6310 |
| 04/01/2026 17:20 | 10000 | 2.62997 |
| 04/01/2026 17:19 | 1427 | 2.6310 |
| 04/01/2026 17:19 | 37 | 2.62993 |
| 04/01/2026 17:19 | 380 | 2.62987 |
| 04/01/2026 17:19 | 390 | 2.6300 |
| 04/01/2026 17:19 | 358 | 2.6290 |
| 04/01/2026 17:19 | 390 | 2.6290 |
| 04/01/2026 17:19 | 390 | 2.6290 |
| 04/01/2026 17:19 | 900 | 2.6300 |
| 04/01/2026 17:19 | 517 | 2.6300 |
| 04/01/2026 17:19 | 67 | 2.6300 |
| 04/01/2026 17:19 | 67 | 2.6300 |
| 04/01/2026 17:19 | 104 | 2.6290 |
| 04/01/2026 17:19 | 900 | 2.6280 |
| 04/01/2026 17:19 | 45 | 2.6280 |
| 04/01/2026 17:19 | 167 | 2.6270 |
| 04/01/2026 17:18 | 276 | 2.6270 |
| 04/01/2026 17:18 | 158 | 2.6260 |
| 04/01/2026 17:18 | 1404 | 2.6260 |
| 04/01/2026 17:18 | 1 | 2.6260 |
| 04/01/2026 17:18 | 1500 | 2.6260 |
| 04/01/2026 17:18 | 639 | 2.6240 |
| 04/01/2026 17:18 | 6000 | 2.62455 |
| 04/01/2026 17:17 | 161 | 2.6245 |
| 04/01/2026 17:17 | 562 | 2.6240 |
| 04/01/2026 17:17 | 331 | 2.6240 |
| 04/01/2026 17:17 | 1020 | 2.6250 |
| 04/01/2026 17:17 | 187 | 2.6250 |
| 04/01/2026 17:17 | 69 | 2.6250 |
| 04/01/2026 17:17 | 511 | 2.6240 |
| 04/01/2026 17:17 | 1179 | 2.6240 |
| 04/01/2026 17:17 | 518 | 2.6240 |
| 04/01/2026 17:17 | 76 | 2.6240 |
| 04/01/2026 17:17 | 1404 | 2.6240 |
| 04/01/2026 17:17 | 162 | 2.6250 |
| 04/01/2026 17:16 | 381 | 2.6240 |
| 04/01/2026 17:16 | 29 | 2.6240 |
| 04/01/2026 17:16 | 357 | 2.6230 |
| 04/01/2026 17:16 | 776 | 2.62302 |
| 04/01/2026 17:16 | 2000 | 2.6229 |
| 04/01/2026 17:16 | 4320 | 2.62222 |
| 04/01/2026 17:16 | 336 | 2.6240 |
| 04/01/2026 17:16 | 76 | 2.6240 |
| 04/01/2026 17:16 | 1 | 2.62222 |
| 04/01/2026 17:16 | 263 | 2.6240 |
| 04/01/2026 17:16 | 226 | 2.6240 |
| 04/01/2026 17:16 | 514 | 2.6240 |
| 04/01/2026 17:16 | 372 | 2.6230 |
| 04/01/2026 17:16 | 156 | 2.6230 |
| 04/01/2026 17:16 | 106 | 2.6240 |
| 04/01/2026 17:16 | 106 | 2.6240 |
| 04/01/2026 17:16 | 448 | 2.6230 |
| 04/01/2026 17:16 | 501 | 2.6220 |
| 04/01/2026 17:15 | 340 | 2.6230 |
| 04/01/2026 17:15 | 50 | 2.6230 |
| 04/01/2026 17:15 | 188 | 2.6240 |
| 04/01/2026 17:15 | 9482 | 2.62297 |
| 04/01/2026 17:15 | 83 | 2.6240 |
| 04/01/2026 17:15 | 275 | 2.6210 |
| 04/01/2026 17:15 | 59 | 2.6210 |
| 04/01/2026 17:14 | 169 | 2.6240 |
| 04/01/2026 17:14 | 30 | 2.6230 |
| 04/01/2026 17:14 | 1516 | 2.6230 |
| 04/01/2026 17:14 | 159 | 2.6220 |
| 04/01/2026 17:14 | 3 | 2.62391 |
| 04/01/2026 17:14 | 3220 | 2.6240 |
| 04/01/2026 17:14 | 302 | 2.6230 |
| 04/01/2026 17:13 | 304 | 2.6230 |
| 04/01/2026 17:13 | 713 | 2.6230 |
| 04/01/2026 17:13 | 188 | 2.6230 |
| 04/01/2026 17:13 | 321 | 2.6230 |
| 04/01/2026 17:13 | 3220 | 2.6230 |
| 04/01/2026 17:13 | 304 | 2.6240 |
| 04/01/2026 17:13 | 54 | 2.6250 |
| 04/01/2026 17:13 | 134 | 2.6250 |
| 04/01/2026 17:13 | 18 | 2.62492 |
| 04/01/2026 17:13 | 1151 | 2.6240 |
| 04/01/2026 17:13 | 241 | 2.6230 |
| 04/01/2026 17:13 | 28 | 2.6230 |
| 04/01/2026 17:13 | 2085 | 2.6230 |
| 04/01/2026 17:13 | 1330 | 2.6230 |
| 04/01/2026 17:13 | 49 | 2.6230 |
| 04/01/2026 17:13 | 15 | 2.6230 |
| 04/01/2026 17:12 | 3000 | 2.62135 |
| 04/01/2026 17:12 | 8 | 2.6210 |
| 04/01/2026 17:12 | 52 | 2.6210 |
| 04/01/2026 17:12 | 30 | 2.6220 |
| 04/01/2026 17:12 | 1984 | 2.6210 |
| 04/01/2026 17:12 | 487 | 2.6200 |
| 04/01/2026 17:11 | 1135 | 2.62102 |
| 04/01/2026 17:11 | 900 | 2.6200 |
| 04/01/2026 17:11 | 0 | 2.6220 |
| 04/01/2026 17:11 | 337 | 2.6210 |
| 04/01/2026 17:11 | 1126 | 2.6210 |
| 04/01/2026 17:11 | 222 | 2.6220 |
| 04/01/2026 17:11 | 1428 | 2.6220 |
| 04/01/2026 17:11 | 1152 | 2.6220 |
| 04/01/2026 17:11 | 316 | 2.6220 |
| 04/01/2026 17:11 | 59 | 2.6220 |
| 04/01/2026 17:11 | 487 | 2.6220 |
| 04/01/2026 17:11 | 290 | 2.6220 |
| 04/01/2026 17:11 | 91 | 2.6220 |
| 04/01/2026 17:11 | 900 | 2.6220 |
| 04/01/2026 17:11 | 4984 | 2.6220 |
| 04/01/2026 17:11 | 376 | 2.62353 |
| 04/01/2026 17:11 | 30 | 2.6220 |
| 04/01/2026 17:11 | 1 | 2.6235 |
| 04/01/2026 17:10 | 149 | 2.6250 |
| 04/01/2026 17:10 | 37 | 2.6250 |
| 04/01/2026 17:09 | 2 | 2.6260 |
| 04/01/2026 17:09 | 1751 | 2.6240 |
| 04/01/2026 17:09 | 287 | 2.6240 |
| 04/01/2026 17:09 | 106 | 2.6240 |
| 04/01/2026 17:09 | 187 | 2.6230 |
| 04/01/2026 17:09 | 311 | 2.6230 |
| 04/01/2026 17:08 | 50 | 2.6240 |
| 04/01/2026 17:08 | 1 | 2.6240 |
| 04/01/2026 17:08 | 38 | 2.6210 |
| 04/01/2026 17:08 | 222 | 2.6220 |
| 04/01/2026 17:08 | 1344 | 2.6220 |
| 04/01/2026 17:07 | 1310 | 2.6210 |
| 04/01/2026 17:07 | 173 | 2.6200 |
| 04/01/2026 17:07 | 0 | 2.6230 |
| 04/01/2026 17:07 | 0 | 2.6230 |
| 04/01/2026 17:07 | 578 | 2.6220 |
| 04/01/2026 17:07 | 406 | 2.6230 |
| 04/01/2026 17:07 | 803 | 2.6230 |
| 04/01/2026 17:07 | 98 | 2.6230 |
| 04/01/2026 17:07 | 1165 | 2.6220 |
| 04/01/2026 17:07 | 392 | 2.6220 |
| 04/01/2026 17:07 | 222 | 2.6220 |
| 04/01/2026 17:07 | 578 | 2.6220 |
| 04/01/2026 17:07 | 900 | 2.6220 |
| 04/01/2026 17:07 | 1302 | 2.6220 |
| 04/01/2026 17:07 | 610 | 2.6210 |
| 04/01/2026 17:07 | 406 | 2.6210 |
| 04/01/2026 17:07 | 1356 | 2.6210 |
| 04/01/2026 17:07 | 542 | 2.6200 |
| 04/01/2026 17:07 | 290 | 2.6200 |
| 04/01/2026 17:07 | 542 | 2.6200 |
| 04/01/2026 17:07 | 60 | 2.6200 |
| 04/01/2026 17:07 | 1530 | 2.6200 |
| 04/01/2026 17:07 | 552 | 2.6200 |
| 04/01/2026 17:07 | 900 | 2.6200 |
| 04/01/2026 17:07 | 1158 | 2.6200 |
| 04/01/2026 17:06 | 15 | 2.6230 |
| 04/01/2026 17:06 | 958 | 2.6210 |
| 04/01/2026 17:06 | 890 | 2.6230 |
| 04/01/2026 17:06 | 693 | 2.6230 |
| 04/01/2026 17:06 | 582 | 2.6210 |
| 04/01/2026 17:06 | 1828 | 2.6200 |
| 04/01/2026 17:06 | 879 | 2.6210 |
| 04/01/2026 17:06 | 79 | 2.6210 |
| 04/01/2026 17:06 | 900 | 2.6220 |
| 04/01/2026 17:06 | 154 | 2.6220 |
| 04/01/2026 17:06 | 582 | 2.6230 |
| 04/01/2026 17:06 | 155 | 2.6240 |
| 04/01/2026 17:06 | 1332 | 2.6240 |
| 04/01/2026 17:06 | 79 | 2.6240 |
| 04/01/2026 17:06 | 900 | 2.6240 |
| 04/01/2026 17:06 | 699 | 2.6240 |
| 04/01/2026 17:06 | 6311 | 2.62133 |
| 04/01/2026 17:06 | 125 | 2.62302 |
| 04/01/2026 17:06 | 528 | 2.6230 |
| 04/01/2026 17:06 | 591 | 2.6240 |
| 04/01/2026 17:06 | 503 | 2.6230 |
| 04/01/2026 17:05 | 63 | 2.6240 |
| 04/01/2026 17:05 | 212 | 2.6240 |
| 04/01/2026 17:05 | 209 | 2.6260 |
| 04/01/2026 17:05 | 1169 | 2.6260 |
| 04/01/2026 17:05 | 500 | 2.6260 |
| 04/01/2026 17:05 | 29 | 2.6250 |
| 04/01/2026 17:05 | 40 | 2.6260 |
| 04/01/2026 17:05 | 6 | 2.62592 |
| 04/01/2026 17:05 | 3855 | 2.6250 |
| 04/01/2026 17:05 | 902 | 2.6250 |
| 04/01/2026 17:05 | 232 | 2.6260 |
| 04/01/2026 17:05 | 5581 | 2.6260 |
| 04/01/2026 17:05 | 1749 | 2.6270 |
| 04/01/2026 17:05 | 487 | 2.6270 |
| 04/01/2026 17:05 | 292 | 2.6270 |
| 04/01/2026 17:05 | 302 | 2.6288 |
| 04/01/2026 17:05 | 7 | 2.62991 |
| 04/01/2026 17:04 | 179 | 2.6290 |
| 04/01/2026 17:04 | 86 | 2.6280 |
| 04/01/2026 17:04 | 99 | 2.6270 |
| 04/01/2026 17:04 | 900 | 2.6270 |
| 04/01/2026 17:04 | 1 | 2.6300 |
| 04/01/2026 17:04 | 900 | 2.6300 |
| 04/01/2026 17:04 | 495 | 2.6300 |
| 04/01/2026 17:04 | 39 | 2.6300 |
| 04/01/2026 17:04 | 912 | 2.6280 |
| 04/01/2026 17:04 | 495 | 2.6290 |
| 04/01/2026 17:04 | 39 | 2.6290 |
| 04/01/2026 17:04 | 33 | 2.6290 |
| 04/01/2026 17:04 | 1798 | 2.6290 |
| 04/01/2026 17:04 | 41 | 2.6300 |
| 04/01/2026 17:04 | 86 | 2.6290 |
| 04/01/2026 17:03 | 91 | 2.6280 |
| 04/01/2026 17:03 | 112 | 2.6270 |
| 04/01/2026 17:03 | 9 | 2.6270 |
| 04/01/2026 17:03 | 195 | 2.6260 |
| 04/01/2026 17:03 | 430 | 2.6260 |
| 04/01/2026 17:03 | 594 | 2.6260 |
| 04/01/2026 17:03 | 1900 | 2.6260 |
| 04/01/2026 17:03 | 157 | 2.6270 |
| 04/01/2026 17:03 | 4 | 2.6270 |
| 04/01/2026 17:03 | 22 | 2.6260 |
| 04/01/2026 17:03 | 1194 | 2.6270 |
| 04/01/2026 17:03 | 698 | 2.6270 |
| 04/01/2026 17:03 | 133 | 2.6260 |
| 04/01/2026 17:02 | 76 | 2.6250 |
| 04/01/2026 17:02 | 971 | 2.6256 |
| 04/01/2026 17:02 | 3 | 2.6260 |
| 04/01/2026 17:01 | 555 | 2.6230 |
| 04/01/2026 17:01 | 1570 | 2.6230 |
| 04/01/2026 17:01 | 16 | 2.6240 |
| 04/01/2026 17:01 | 353 | 2.6240 |
| 04/01/2026 17:01 | 353 | 2.6240 |
| 04/01/2026 17:01 | 1230 | 2.6250 |
| 04/01/2026 17:01 | 900 | 2.6270 |
| 04/01/2026 17:01 | 900 | 2.6260 |
| 04/01/2026 17:01 | 1500 | 2.6260 |
| 04/01/2026 17:01 | 1277 | 2.6270 |
| 04/01/2026 17:01 | 58 | 2.6270 |
| 04/01/2026 17:01 | 119 | 2.6250 |
| 04/01/2026 17:00 | 10 | 2.6250 |
| 04/01/2026 17:00 | 1053 | 2.6250 |
| 04/01/2026 17:00 | 1212 | 2.6270 |
| 04/01/2026 17:00 | 182 | 2.6280 |
| 04/01/2026 17:00 | 178 | 2.6280 |
| 04/01/2026 17:00 | 186 | 2.6290 |
| 04/01/2026 17:00 | 148 | 2.6290 |
| 04/01/2026 16:59 | 859 | 2.6280 |
| 04/01/2026 16:59 | 983 | 2.6280 |
| 04/01/2026 16:59 | 528 | 2.6300 |
| 04/01/2026 16:59 | 30 | 2.6300 |
| 04/01/2026 16:59 | 1014 | 2.6290 |
| 04/01/2026 16:59 | 1537 | 2.6290 |
| 04/01/2026 16:59 | 2058 | 2.6300 |
| 04/01/2026 16:59 | 260 | 2.6300 |
| 04/01/2026 16:59 | 119 | 2.6300 |
| 04/01/2026 16:59 | 500 | 2.6300 |
| 04/01/2026 16:59 | 1655 | 2.6300 |
| 04/01/2026 16:59 | 399 | 2.6300 |
| 04/01/2026 16:59 | 134 | 2.6310 |
| 04/01/2026 16:59 | 2500 | 2.6300 |
| 04/01/2026 16:59 | 1821 | 2.6300 |
| 04/01/2026 16:58 | 461 | 2.6300 |
| 04/01/2026 16:58 | 186 | 2.6300 |
| 04/01/2026 16:58 | 3 | 2.6290 |
| 04/01/2026 16:58 | 681 | 2.6270 |
| 04/01/2026 16:57 | 10 | 2.6310 |
| 04/01/2026 16:57 | 12 | 2.63091 |
| 04/01/2026 16:57 | 21 | 2.6290 |
| 04/01/2026 16:56 | 1 | 2.6290 |
| 04/01/2026 16:56 | 1435 | 2.6290 |
| 04/01/2026 16:56 | 578 | 2.6290 |
| 04/01/2026 16:56 | 471 | 2.6300 |
| 04/01/2026 16:56 | 29 | 2.6290 |
| 04/01/2026 16:56 | 876 | 2.6290 |
| 04/01/2026 16:56 | 471 | 2.6300 |
| 04/01/2026 16:56 | 1634 | 2.6310 |
| 04/01/2026 16:56 | 557 | 2.6300 |
| 04/01/2026 16:56 | 265 | 2.6300 |
| 04/01/2026 16:56 | 1303 | 2.6300 |
| 04/01/2026 16:56 | 1484 | 2.6300 |
| 04/01/2026 16:55 | 8 | 2.6320 |
| 04/01/2026 16:55 | 1769 | 2.6320 |
| 04/01/2026 16:55 | 2701 | 2.6320 |
| 04/01/2026 16:55 | 1664 | 2.6320 |
| 04/01/2026 16:55 | 1509 | 2.6320 |
| 04/01/2026 16:55 | 118 | 2.6320 |
| 04/01/2026 16:55 | 61 | 2.6320 |
| 04/01/2026 16:55 | 1600 | 2.6320 |
| 04/01/2026 16:55 | 1602 | 2.6330 |
| 04/01/2026 16:55 | 83 | 2.6330 |
| 04/01/2026 16:55 | 10 | 2.6310 |
| 04/01/2026 16:55 | 10 | 2.6310 |
| 04/01/2026 16:55 | 124 | 2.6310 |
| 04/01/2026 16:55 | 3 | 2.6310 |
| 04/01/2026 16:54 | 1 | 2.6310 |
| 04/01/2026 16:54 | 235 | 2.6300 |
| 04/01/2026 16:54 | 119 | 2.6300 |
| 04/01/2026 16:54 | 147 | 2.6300 |
| 04/01/2026 16:54 | 697 | 2.6300 |
| 04/01/2026 16:54 | 2000 | 2.6300 |
| 04/01/2026 16:53 | 138 | 2.6310 |
| 04/01/2026 16:53 | 446 | 2.6310 |
| 04/01/2026 16:53 | 189 | 2.6310 |
| 04/01/2026 16:53 | 31 | 2.6310 |
| 04/01/2026 16:53 | 2956 | 2.6298 |
| 04/01/2026 16:53 | 950 | 2.6298 |
| 04/01/2026 16:53 | 300 | 2.6310 |
| 04/01/2026 16:53 | 543 | 2.6290 |
| 04/01/2026 16:53 | 265 | 2.6290 |
| 04/01/2026 16:53 | 541 | 2.6280 |
| 04/01/2026 16:53 | 890 | 2.6280 |
| 04/01/2026 16:52 | 758 | 2.6290 |
| 04/01/2026 16:52 | 890 | 2.6290 |
| 04/01/2026 16:52 | 0 | 2.6320 |
| 04/01/2026 16:52 | 3839 | 2.6290 |
| 04/01/2026 16:52 | 12000 | 2.6290 |
| 04/01/2026 16:52 | 2509 | 2.6310 |
| 04/01/2026 16:52 | 240 | 2.6310 |
| 04/01/2026 16:52 | 1586 | 2.6310 |
| 04/01/2026 16:52 | 1230 | 2.6310 |
| 04/01/2026 16:51 | 1 | 2.6330 |
| 04/01/2026 16:51 | 1349 | 2.6330 |
| 04/01/2026 16:51 | 1302 | 2.6320 |
| 04/01/2026 16:51 | 890 | 2.6320 |
| 04/01/2026 16:51 | 696 | 2.6340 |
| 04/01/2026 16:51 | 1500 | 2.6340 |
| 04/01/2026 16:51 | 697 | 2.6330 |
| 04/01/2026 16:51 | 1277 | 2.6330 |
| 04/01/2026 16:51 | 890 | 2.6310 |
| 04/01/2026 16:51 | 1344 | 2.6310 |
| 04/01/2026 16:51 | 5 | 2.63099 |
| 04/01/2026 16:51 | 487 | 2.6300 |
| 04/01/2026 16:51 | 602 | 2.6300 |
| 04/01/2026 16:51 | 223 | 2.6310 |
| 04/01/2026 16:51 | 277 | 2.6320 |
| 04/01/2026 16:51 | 1094 | 2.6320 |
| 04/01/2026 16:51 | 487 | 2.6330 |
| 04/01/2026 16:51 | 920 | 2.6330 |
| 04/01/2026 16:51 | 256 | 2.6330 |
| 04/01/2026 16:51 | 1579 | 2.6330 |
| 04/01/2026 16:51 | 313 | 2.6330 |
| 04/01/2026 16:51 | 1716 | 2.6330 |
| 04/01/2026 16:50 | 273 | 2.6340 |
| 04/01/2026 16:50 | 968 | 2.6340 |
| 04/01/2026 16:50 | 250 | 2.6340 |
| 04/01/2026 16:49 | 231 | 2.6340 |
| 04/01/2026 16:49 | 89 | 2.6340 |
| 04/01/2026 16:49 | 1000 | 2.6330 |
| 04/01/2026 16:49 | 22070 | 2.6310 |
| 04/01/2026 16:49 | 22070 | 2.6310 |
| 04/01/2026 16:49 | 546 | 2.6310 |
| 04/01/2026 16:49 | 98 | 2.6300 |
| 04/01/2026 16:49 | 82 | 2.6300 |
| 04/01/2026 16:49 | 154 | 2.6300 |
| 04/01/2026 16:49 | 71 | 2.6300 |
| 04/01/2026 16:49 | 14454 | 2.6295 |
| 04/01/2026 16:49 | 14454 | 2.6295 |
| 04/01/2026 16:48 | 550 | 2.6300 |
| 04/01/2026 16:48 | 182 | 2.6300 |
| 04/01/2026 16:48 | 55 | 2.6300 |
| 04/01/2026 16:48 | 46 | 2.6300 |
| 04/01/2026 16:48 | 130 | 2.6300 |
| 04/01/2026 16:48 | 251 | 2.6300 |
| 04/01/2026 16:48 | 550 | 2.6290 |
| 04/01/2026 16:48 | 1269 | 2.6300 |
| 04/01/2026 16:48 | 358 | 2.6290 |
| 04/01/2026 16:48 | 1632 | 2.6290 |
| 04/01/2026 16:48 | 30 | 2.6290 |
| 04/01/2026 16:48 | 298 | 2.6290 |
| 04/01/2026 16:48 | 531 | 2.6300 |
| 04/01/2026 16:48 | 254 | 2.6300 |
| 04/01/2026 16:48 | 1157 | 2.6300 |
| 04/01/2026 16:47 | 3849 | 2.62935 |
| 04/01/2026 16:47 | 200 | 2.62956 |
| 04/01/2026 16:46 | 345 | 2.6300 |
| 04/01/2026 16:46 | 577 | 2.6300 |
| 04/01/2026 16:46 | 52 | 2.6300 |
| 04/01/2026 16:46 | 1506 | 2.6300 |
| 04/01/2026 16:46 | 412 | 2.6300 |
| 04/01/2026 16:46 | 566 | 2.6310 |
| 04/01/2026 16:46 | 939 | 2.6300 |
| 04/01/2026 16:46 | 2557 | 2.6310 |
| 04/01/2026 16:46 | 45 | 2.6340 |
| 04/01/2026 16:46 | 1203 | 2.6310 |
| 04/01/2026 16:46 | 1212 | 2.6310 |
| 04/01/2026 16:46 | 142 | 2.6310 |
| 04/01/2026 16:46 | 40 | 2.6310 |
| 04/01/2026 16:46 | 2351 | 2.6300 |
| 04/01/2026 16:46 | 431 | 2.6310 |
| 04/01/2026 16:46 | 158 | 2.6300 |
| 04/01/2026 16:46 | 488 | 2.6300 |
| 04/01/2026 16:46 | 553 | 2.6300 |
| 04/01/2026 16:46 | 471 | 2.6300 |
| 04/01/2026 16:46 | 47 | 2.6320 |
| 04/01/2026 16:46 | 1313 | 2.6320 |
| 04/01/2026 16:46 | 108 | 2.6310 |
| 04/01/2026 16:45 | 149 | 2.6300 |
| 04/01/2026 16:45 | 5 | 2.6300 |
| 04/01/2026 16:45 | 36 | 2.6300 |
| 04/01/2026 16:45 | 914 | 2.6260 |
| 04/01/2026 16:43 | 656 | 2.6300 |
| 04/01/2026 16:43 | 600 | 2.6300 |
| 04/01/2026 16:43 | 1214 | 2.6300 |
| 04/01/2026 16:43 | 937 | 2.6300 |
| 04/01/2026 16:43 | 1812 | 2.6300 |
| 04/01/2026 16:43 | 697 | 2.6310 |
| 04/01/2026 16:43 | 711 | 2.6310 |
| 04/01/2026 16:42 | 93 | 2.6310 |
| 04/01/2026 16:42 | 178 | 2.6300 |
| 04/01/2026 16:42 | 1637 | 2.6290 |
| 04/01/2026 16:42 | 92 | 2.6290 |
| 04/01/2026 16:42 | 723 | 2.6290 |
| 04/01/2026 16:42 | 235 | 2.6300 |
| 04/01/2026 16:42 | 1174 | 2.6300 |
| 04/01/2026 16:42 | 1670 | 2.6300 |
| 04/01/2026 16:42 | 654 | 2.6300 |
| 04/01/2026 16:42 | 384 | 2.6300 |
| 04/01/2026 16:42 | 29 | 2.6320 |
| 04/01/2026 16:42 | 210 | 2.6330 |
| 04/01/2026 16:42 | 1231 | 2.6330 |
| 04/01/2026 16:42 | 102 | 2.6330 |
| 04/01/2026 16:42 | 564 | 2.6320 |
| 04/01/2026 16:42 | 1237 | 2.6320 |
| 04/01/2026 16:41 | 445 | 2.6300 |
| 04/01/2026 16:41 | 863 | 2.6300 |
| 04/01/2026 16:41 | 70 | 2.6300 |
| 04/01/2026 16:41 | 1157 | 2.6300 |
| 04/01/2026 16:41 | 639 | 2.6300 |
| 04/01/2026 16:41 | 487 | 2.6300 |
| 04/01/2026 16:41 | 167 | 2.6300 |
| 04/01/2026 16:40 | 0 | 2.6300 |
| 04/01/2026 16:40 | 5 | 2.6330 |
| 04/01/2026 16:40 | 57 | 2.6300 |
| 04/01/2026 16:40 | 370 | 2.6300 |
| 04/01/2026 16:40 | 987 | 2.6300 |
| 04/01/2026 16:40 | 487 | 2.6300 |
| 04/01/2026 16:40 | 533 | 2.6300 |
| 04/01/2026 16:40 | 12 | 2.6320 |
| 04/01/2026 16:40 | 551 | 2.6300 |
| 04/01/2026 16:40 | 248 | 2.6300 |
| 04/01/2026 16:40 | 137 | 2.6300 |
| 04/01/2026 16:40 | 374 | 2.6300 |
| 04/01/2026 16:40 | 365 | 2.6300 |
| 04/01/2026 16:40 | 2079 | 2.6310 |
| 04/01/2026 16:40 | 464 | 2.6310 |
| 04/01/2026 16:40 | 540 | 2.6310 |
| 04/01/2026 16:40 | 1152 | 2.6310 |
| 04/01/2026 16:39 | 2840 | 2.63208 |
| 04/01/2026 16:39 | 359 | 2.6320 |
| 04/01/2026 16:39 | 820 | 2.6320 |
| 04/01/2026 16:39 | 76 | 2.6320 |
| 04/01/2026 16:39 | 1182 | 2.6330 |
| 04/01/2026 16:39 | 531 | 2.6320 |
| 04/01/2026 16:39 | 531 | 2.6330 |
| 04/01/2026 16:39 | 402 | 2.6330 |
| 04/01/2026 16:39 | 538 | 2.6330 |
| 04/01/2026 16:39 | 578 | 2.6330 |
| 04/01/2026 16:39 | 607 | 2.6330 |
| 04/01/2026 16:39 | 283 | 2.6330 |
| 04/01/2026 16:39 | 519 | 2.6320 |
| 04/01/2026 16:39 | 1223 | 2.6320 |
| 04/01/2026 16:39 | 77 | 2.6310 |
| 04/01/2026 16:39 | 1492 | 2.6310 |
| 04/01/2026 16:39 | 890 | 2.6300 |
| 04/01/2026 16:39 | 1006 | 2.6300 |
| 04/01/2026 16:39 | 831 | 2.6300 |
| 04/01/2026 16:39 | 159 | 2.6270 |
| 04/01/2026 16:39 | 890 | 2.6300 |
| 04/01/2026 16:39 | 890 | 2.6300 |
| 04/01/2026 16:39 | 300 | 2.6290 |
| 04/01/2026 16:39 | 149 | 2.6280 |
| 04/01/2026 16:39 | 239 | 2.6280 |
| 04/01/2026 16:39 | 722 | 2.6280 |
| 04/01/2026 16:39 | 3162 | 2.6280 |
| 04/01/2026 16:38 | 0 | 2.6310 |
| 04/01/2026 16:37 | 859 | 2.6310 |
| 04/01/2026 16:37 | 331 | 2.63204 |
| 04/01/2026 16:37 | 356 | 2.6320 |
| 04/01/2026 16:37 | 995 | 2.6320 |
| 04/01/2026 16:37 | 1175 | 2.6320 |
| 04/01/2026 16:37 | 0 | 2.6340 |
| 04/01/2026 16:37 | 108 | 2.6340 |
| 04/01/2026 16:37 | 208 | 2.6340 |
| 04/01/2026 16:36 | 58 | 2.6320 |
| 04/01/2026 16:36 | 258 | 2.6330 |
| 04/01/2026 16:36 | 1762 | 2.6330 |
| 04/01/2026 16:36 | 378 | 2.6330 |
| 04/01/2026 16:36 | 109 | 2.6330 |
| 04/01/2026 16:36 | 941 | 2.6330 |
| 04/01/2026 16:35 | 1201 | 2.6350 |
| 04/01/2026 16:35 | 144 | 2.6340 |
| 04/01/2026 16:35 | 193 | 2.6340 |
| 04/01/2026 16:35 | 201 | 2.6340 |
| 04/01/2026 16:35 | 198 | 2.6340 |
| 04/01/2026 16:35 | 1486 | 2.6350 |
| 04/01/2026 16:35 | 2914 | 2.6330 |
| 04/01/2026 16:35 | 1500 | 2.6340 |
| 04/01/2026 16:35 | 202 | 2.6340 |