Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
11:51:15
|
Geld
30.04.2026 -
11:51:20
|
Geld Volumen |
Brief
30.04.2026 -
11:51:20
|
Brief Volumen |
|---|---|---|---|---|
|
2.4540
+0.009
(
+0.37% )
|
2.4520
|
8'067 |
2.4550
|
2'188 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 11:51 | 16 | 2.4540 |
| 04/30/2026 11:51 | 1 | 2.4550 |
| 04/30/2026 11:51 | 7 | 2.4540 |
| 04/30/2026 11:51 | 60 | 2.4560 |
| 04/30/2026 11:50 | 1010 | 2.4560 |
| 04/30/2026 11:50 | 298 | 2.4540 |
| 04/30/2026 11:50 | 1344 | 2.4560 |
| 04/30/2026 11:50 | 4 | 2.4560 |
| 04/30/2026 11:50 | 2 | 2.4560 |
| 04/30/2026 11:50 | 16 | 2.4560 |
| 04/30/2026 11:50 | 38 | 2.4560 |
| 04/30/2026 11:50 | 60 | 2.4580 |
| 04/30/2026 11:50 | 1902 | 2.4570 |
| 04/30/2026 11:50 | 32 | 2.4590 |
| 04/30/2026 11:50 | 2 | 2.4590 |
| 04/30/2026 11:50 | 7 | 2.4590 |
| 04/30/2026 11:50 | 19 | 2.4590 |
| 04/30/2026 11:50 | 11 | 2.4590 |
| 04/30/2026 11:50 | 49 | 2.4590 |
| 04/30/2026 11:49 | 322 | 2.4570 |
| 04/30/2026 11:49 | 400 | 2.4582 |
| 04/30/2026 11:49 | 0 | 2.4600 |
| 04/30/2026 11:49 | 90 | 2.4590 |
| 04/30/2026 11:48 | 202 | 2.4590 |
| 04/30/2026 11:48 | 44 | 2.4580 |
| 04/30/2026 11:48 | 58 | 2.4580 |
| 04/30/2026 11:48 | 30 | 2.4580 |
| 04/30/2026 11:48 | 81 | 2.4580 |
| 04/30/2026 11:48 | 124 | 2.4570 |
| 04/30/2026 11:48 | 72 | 2.4570 |
| 04/30/2026 11:48 | 1 | 2.4570 |
| 04/30/2026 11:48 | 41 | 2.4570 |
| 04/30/2026 11:48 | 50 | 2.45505 |
| 04/30/2026 11:47 | 46 | 2.4570 |
| 04/30/2026 11:46 | 614 | 2.4560 |
| 04/30/2026 11:46 | 31 | 2.4570 |
| 04/30/2026 11:46 | 15 | 2.4570 |
| 04/30/2026 11:46 | 25 | 2.4570 |
| 04/30/2026 11:45 | 2 | 2.4560 |
| 04/30/2026 11:45 | 11 | 2.4560 |
| 04/30/2026 11:45 | 37 | 2.4560 |
| 04/30/2026 11:45 | 89 | 2.4560 |
| 04/30/2026 11:45 | 30 | 2.4560 |
| 04/30/2026 11:45 | 15 | 2.4560 |
| 04/30/2026 11:45 | 72 | 2.4560 |
| 04/30/2026 11:45 | 809 | 2.4548 |
| 04/30/2026 11:44 | 478 | 2.4550 |
| 04/30/2026 11:44 | 36 | 2.4550 |
| 04/30/2026 11:44 | 30 | 2.4540 |
| 04/30/2026 11:44 | 26 | 2.4540 |
| 04/30/2026 11:44 | 184 | 2.4540 |
| 04/30/2026 11:43 | 20 | 2.4560 |
| 04/30/2026 11:43 | 1018 | 2.4552 |
| 04/30/2026 11:43 | 6 | 2.4550 |
| 04/30/2026 11:43 | 10 | 2.4550 |
| 04/30/2026 11:43 | 59 | 2.4550 |
| 04/30/2026 11:43 | 42 | 2.4550 |
| 04/30/2026 11:43 | 1 | 2.4560 |
| 04/30/2026 11:42 | 10 | 2.4570 |
| 04/30/2026 11:42 | 21 | 2.4560 |
| 04/30/2026 11:42 | 5 | 2.4560 |
| 04/30/2026 11:42 | 2 | 2.4550 |
| 04/30/2026 11:42 | 4 | 2.4550 |
| 04/30/2026 11:42 | 6 | 2.4550 |
| 04/30/2026 11:42 | 29 | 2.4550 |
| 04/30/2026 11:42 | 19 | 2.4550 |
| 04/30/2026 11:42 | 5 | 2.4550 |
| 04/30/2026 11:42 | 74 | 2.4550 |
| 04/30/2026 11:42 | 15 | 2.4550 |
| 04/30/2026 11:42 | 30 | 2.4550 |
| 04/30/2026 11:42 | 34 | 2.4550 |
| 04/30/2026 11:42 | 10 | 2.4550 |
| 04/30/2026 11:42 | 15 | 2.4540 |
| 04/30/2026 11:42 | 15 | 2.4540 |
| 04/30/2026 11:42 | 15 | 2.4540 |
| 04/30/2026 11:42 | 84 | 2.4540 |
| 04/30/2026 11:42 | 100 | 2.4540 |
| 04/30/2026 11:42 | 666 | 2.4530 |
| 04/30/2026 11:42 | 2314 | 2.4540 |
| 04/30/2026 11:41 | 4 | 2.4560 |
| 04/30/2026 11:41 | 7 | 2.45596 |
| 04/30/2026 11:41 | 2429 | 2.4552 |
| 04/30/2026 11:41 | 100 | 2.4560 |
| 04/30/2026 11:40 | 2100 | 2.4542 |
| 04/30/2026 11:40 | 214 | 2.4542 |
| 04/30/2026 11:40 | 461 | 2.4540 |
| 04/30/2026 11:40 | 804 | 2.4542 |
| 04/30/2026 11:40 | 10 | 2.4550 |
| 04/30/2026 11:39 | 3982 | 2.45362 |
| 04/30/2026 11:38 | 41 | 2.4540 |
| 04/30/2026 11:38 | 39 | 2.4540 |
| 04/30/2026 11:38 | 163 | 2.4540 |
| 04/30/2026 11:38 | 8397 | 2.45173 |
| 04/30/2026 11:38 | 3 | 2.4540 |
| 04/30/2026 11:37 | 666 | 2.45508 |
| 04/30/2026 11:36 | 317 | 2.4550 |
| 04/30/2026 11:36 | 69 | 2.4560 |
| 04/30/2026 11:36 | 2099 | 2.4560 |
| 04/30/2026 11:36 | 1 | 2.4560 |
| 04/30/2026 11:36 | 10 | 2.4560 |
| 04/30/2026 11:36 | 353 | 2.4550 |
| 04/30/2026 11:36 | 148 | 2.4560 |
| 04/30/2026 11:36 | 2 | 2.4560 |
| 04/30/2026 11:36 | 10 | 2.4560 |
| 04/30/2026 11:36 | 18 | 2.4560 |
| 04/30/2026 11:36 | 42 | 2.4560 |
| 04/30/2026 11:35 | 279 | 2.4540 |
| 04/30/2026 11:35 | 30 | 2.4560 |
| 04/30/2026 11:35 | 15 | 2.4560 |
| 04/30/2026 11:35 | 4 | 2.4560 |
| 04/30/2026 11:35 | 10 | 2.4560 |
| 04/30/2026 11:35 | 74 | 2.4560 |
| 04/30/2026 11:35 | 116 | 2.4550 |
| 04/30/2026 11:35 | 4 | 2.4550 |
| 04/30/2026 11:35 | 115 | 2.4550 |
| 04/30/2026 11:35 | 15 | 2.4550 |
| 04/30/2026 11:34 | 775 | 2.4540 |
| 04/30/2026 11:34 | 2071 | 2.4550 |
| 04/30/2026 11:34 | 176 | 2.4560 |
| 04/30/2026 11:34 | 81 | 2.4560 |
| 04/30/2026 11:34 | 779 | 2.4550 |
| 04/30/2026 11:34 | 40 | 2.4560 |
| 04/30/2026 11:34 | 1348 | 2.4560 |
| 04/30/2026 11:34 | 40 | 2.4570 |
| 04/30/2026 11:34 | 135 | 2.4570 |
| 04/30/2026 11:34 | 224 | 2.4560 |
| 04/30/2026 11:34 | 1124 | 2.4560 |
| 04/30/2026 11:34 | 46 | 2.4560 |
| 04/30/2026 11:34 | 46 | 2.4570 |
| 04/30/2026 11:34 | 850 | 2.4560 |
| 04/30/2026 11:34 | 1784 | 2.4560 |
| 04/30/2026 11:34 | 500 | 2.4560 |
| 04/30/2026 11:34 | 1348 | 2.4560 |
| 04/30/2026 11:34 | 465 | 2.4570 |
| 04/30/2026 11:34 | 517 | 2.4560 |
| 04/30/2026 11:34 | 52 | 2.4570 |
| 04/30/2026 11:34 | 1670 | 2.4560 |
| 04/30/2026 11:34 | 1348 | 2.4560 |
| 04/30/2026 11:34 | 757 | 2.4560 |
| 04/30/2026 11:33 | 0 | 2.4580 |
| 04/30/2026 11:33 | 121 | 2.4580 |
| 04/30/2026 11:33 | 36 | 2.4580 |
| 04/30/2026 11:32 | 241 | 2.4560 |
| 04/30/2026 11:32 | 43 | 2.4570 |
| 04/30/2026 11:32 | 1491 | 2.4570 |
| 04/30/2026 11:32 | 5 | 2.4570 |
| 04/30/2026 11:32 | 404 | 2.4570 |
| 04/30/2026 11:32 | 2000 | 2.4580 |
| 04/30/2026 11:32 | 353 | 2.4580 |
| 04/30/2026 11:32 | 2010 | 2.4590 |
| 04/30/2026 11:31 | 2 | 2.4610 |
| 04/30/2026 11:31 | 18 | 2.4590 |
| 04/30/2026 11:31 | 226 | 2.4590 |
| 04/30/2026 11:31 | 502 | 2.4610 |
| 04/30/2026 11:31 | 1122 | 2.4590 |
| 04/30/2026 11:31 | 234 | 2.4610 |
| 04/30/2026 11:31 | 1828 | 2.4610 |
| 04/30/2026 11:31 | 112 | 2.4610 |
| 04/30/2026 11:31 | 60 | 2.4610 |
| 04/30/2026 11:31 | 275 | 2.4610 |
| 04/30/2026 11:31 | 10 | 2.4630 |
| 04/30/2026 11:31 | 5000 | 2.4632 |
| 04/30/2026 11:31 | 506 | 2.4620 |
| 04/30/2026 11:31 | 1452 | 2.4630 |
| 04/30/2026 11:31 | 505 | 2.4630 |
| 04/30/2026 11:31 | 7 | 2.4630 |
| 04/30/2026 11:31 | 4 | 2.4630 |
| 04/30/2026 11:31 | 821 | 2.4640 |
| 04/30/2026 11:31 | 1800 | 2.4630 |
| 04/30/2026 11:31 | 45 | 2.4630 |
| 04/30/2026 11:31 | 30 | 2.4630 |
| 04/30/2026 11:31 | 1000 | 2.4622 |
| 04/30/2026 11:31 | 499 | 2.4620 |
| 04/30/2026 11:31 | 537 | 2.4630 |
| 04/30/2026 11:31 | 68 | 2.4630 |
| 04/30/2026 11:31 | 451 | 2.4610 |
| 04/30/2026 11:31 | 779 | 2.4620 |
| 04/30/2026 11:31 | 569 | 2.4620 |
| 04/30/2026 11:31 | 779 | 2.4620 |
| 04/30/2026 11:31 | 32 | 2.4610 |
| 04/30/2026 11:30 | 71 | 2.4600 |
| 04/30/2026 11:30 | 15 | 2.4600 |
| 04/30/2026 11:30 | 9 | 2.4600 |
| 04/30/2026 11:30 | 5 | 2.4590 |
| 04/30/2026 11:30 | 19 | 2.4590 |
| 04/30/2026 11:30 | 33 | 2.4590 |
| 04/30/2026 11:30 | 36 | 2.4590 |
| 04/30/2026 11:30 | 242 | 2.4570 |
| 04/30/2026 11:30 | 1348 | 2.4590 |
| 04/30/2026 11:30 | 167 | 2.4590 |
| 04/30/2026 11:30 | 264 | 2.4580 |
| 04/30/2026 11:30 | 796 | 2.4600 |
| 04/30/2026 11:30 | 2 | 2.4580 |
| 04/30/2026 11:30 | 4 | 2.4580 |
| 04/30/2026 11:30 | 9 | 2.4570 |
| 04/30/2026 11:30 | 4 | 2.4570 |
| 04/30/2026 11:30 | 12 | 2.4570 |
| 04/30/2026 11:30 | 107 | 2.4570 |
| 04/30/2026 11:30 | 1000 | 2.45637 |
| 04/30/2026 11:30 | 40 | 2.4560 |
| 04/30/2026 11:30 | 382 | 2.4560 |
| 04/30/2026 11:30 | 266 | 2.4540 |
| 04/30/2026 11:30 | 42 | 2.4550 |
| 04/30/2026 11:30 | 15 | 2.4550 |
| 04/30/2026 11:30 | 19 | 2.4550 |
| 04/30/2026 11:30 | 15 | 2.4550 |
| 04/30/2026 11:30 | 53 | 2.4550 |
| 04/30/2026 11:29 | 2159 | 2.4542 |
| 04/30/2026 11:29 | 355 | 2.4530 |
| 04/30/2026 11:29 | 59 | 2.45793 |
| 04/30/2026 11:28 | 6074 | 2.45623 |
| 04/30/2026 11:28 | 252 | 2.4560 |
| 04/30/2026 11:28 | 75 | 2.4570 |
| 04/30/2026 11:28 | 7 | 2.4570 |
| 04/30/2026 11:28 | 503 | 2.4570 |
| 04/30/2026 11:28 | 47 | 2.4570 |
| 04/30/2026 11:28 | 825 | 2.4560 |
| 04/30/2026 11:28 | 105 | 2.4550 |
| 04/30/2026 11:28 | 32 | 2.4550 |
| 04/30/2026 11:28 | 39 | 2.4550 |
| 04/30/2026 11:28 | 477 | 2.4530 |
| 04/30/2026 11:27 | 1 | 2.4530 |
| 04/30/2026 11:27 | 14 | 2.4530 |
| 04/30/2026 11:27 | 13 | 2.4530 |
| 04/30/2026 11:27 | 2 | 2.4530 |
| 04/30/2026 11:27 | 208 | 2.4530 |
| 04/30/2026 11:27 | 8 | 2.4530 |
| 04/30/2026 11:26 | 1348 | 2.4530 |
| 04/30/2026 11:26 | 37 | 2.4530 |
| 04/30/2026 11:25 | 5649 | 2.45121 |
| 04/30/2026 11:25 | 82 | 2.4520 |
| 04/30/2026 11:25 | 15 | 2.4520 |
| 04/30/2026 11:25 | 15 | 2.4520 |
| 04/30/2026 11:25 | 51 | 2.4520 |
| 04/30/2026 11:25 | 134 | 2.4510 |
| 04/30/2026 11:24 | 341 | 2.4510 |
| 04/30/2026 11:24 | 17 | 2.4510 |
| 04/30/2026 11:24 | 11 | 2.4510 |
| 04/30/2026 11:24 | 186 | 2.4510 |
| 04/30/2026 11:23 | 0 | 2.4510 |
| 04/30/2026 11:23 | 603 | 2.4500 |
| 04/30/2026 11:23 | 568 | 2.4510 |
| 04/30/2026 11:23 | 2100 | 2.4510 |
| 04/30/2026 11:23 | 102 | 2.4510 |
| 04/30/2026 11:23 | 612 | 2.4510 |
| 04/30/2026 11:23 | 219 | 2.4500 |
| 04/30/2026 11:23 | 456 | 2.4500 |
| 04/30/2026 11:23 | 113 | 2.4510 |
| 04/30/2026 11:23 | 30 | 2.4510 |
| 04/30/2026 11:23 | 15 | 2.4510 |
| 04/30/2026 11:23 | 1348 | 2.4510 |
| 04/30/2026 11:23 | 9 | 2.4510 |
| 04/30/2026 11:23 | 609 | 2.4510 |
| 04/30/2026 11:23 | 88 | 2.4510 |
| 04/30/2026 11:23 | 216 | 2.4500 |
| 04/30/2026 11:23 | 20 | 2.44996 |
| 04/30/2026 11:22 | 0 | 2.4500 |
| 04/30/2026 11:22 | 171 | 2.4500 |
| 04/30/2026 11:22 | 15 | 2.4500 |
| 04/30/2026 11:22 | 1 | 2.4500 |
| 04/30/2026 11:22 | 15 | 2.4500 |
| 04/30/2026 11:22 | 18 | 2.4500 |
| 04/30/2026 11:22 | 829 | 2.4500 |
| 04/30/2026 11:22 | 182 | 2.4500 |
| 04/30/2026 11:22 | 8121 | 2.44958 |
| 04/30/2026 11:21 | 7504 | 2.44842 |
| 04/30/2026 11:21 | 3 | 2.4500 |
| 04/30/2026 11:20 | 118 | 2.4490 |
| 04/30/2026 11:20 | 2 | 2.4500 |
| 04/30/2026 11:20 | 10 | 2.4500 |
| 04/30/2026 11:20 | 409 | 2.4500 |
| 04/30/2026 11:20 | 49 | 2.4500 |
| 04/30/2026 11:20 | 327 | 2.4500 |
| 04/30/2026 11:20 | 327 | 2.4490 |
| 04/30/2026 11:20 | 3 | 2.4500 |
| 04/30/2026 11:20 | 23 | 2.4500 |
| 04/30/2026 11:20 | 10 | 2.4500 |
| 04/30/2026 11:20 | 70 | 2.4500 |
| 04/30/2026 11:20 | 1348 | 2.4500 |
| 04/30/2026 11:20 | 510 | 2.4492 |
| 04/30/2026 11:20 | 5000 | 2.44937 |
| 04/30/2026 11:20 | 13 | 2.44994 |
| 04/30/2026 11:20 | 3 | 2.4500 |
| 04/30/2026 11:20 | 1 | 2.4500 |
| 04/30/2026 11:20 | 2 | 2.4500 |
| 04/30/2026 11:20 | 25 | 2.4500 |
| 04/30/2026 11:20 | 464 | 2.4490 |
| 04/30/2026 11:19 | 10 | 2.4520 |
| 04/30/2026 11:19 | 1324 | 2.4510 |
| 04/30/2026 11:19 | 91 | 2.4520 |
| 04/30/2026 11:19 | 268 | 2.4510 |
| 04/30/2026 11:19 | 2 | 2.4550 |
| 04/30/2026 11:19 | 58 | 2.4520 |
| 04/30/2026 11:18 | 7000 | 2.45458 |
| 04/30/2026 11:18 | 12 | 2.4540 |
| 04/30/2026 11:18 | 100 | 2.4540 |
| 04/30/2026 11:18 | 875 | 2.4540 |
| 04/30/2026 11:18 | 79 | 2.4540 |
| 04/30/2026 11:18 | 2744 | 2.4522 |
| 04/30/2026 11:18 | 3 | 2.4530 |
| 04/30/2026 11:18 | 2 | 2.4530 |
| 04/30/2026 11:17 | 17 | 2.4530 |
| 04/30/2026 11:17 | 13 | 2.4530 |
| 04/30/2026 11:17 | 1009 | 2.4520 |
| 04/30/2026 11:17 | 155 | 2.4520 |
| 04/30/2026 11:17 | 1949 | 2.4530 |
| 04/30/2026 11:17 | 1600 | 2.4530 |
| 04/30/2026 11:17 | 2354 | 2.4530 |
| 04/30/2026 11:16 | 4 | 2.4560 |
| 04/30/2026 11:16 | 9 | 2.4550 |
| 04/30/2026 11:15 | 245 | 2.45353 |
| 04/30/2026 11:15 | 18 | 2.4540 |
| 04/30/2026 11:15 | 42 | 2.4540 |
| 04/30/2026 11:15 | 117 | 2.4540 |
| 04/30/2026 11:15 | 16 | 2.4550 |
| 04/30/2026 11:15 | 3 | 2.4550 |
| 04/30/2026 11:14 | 1000 | 2.4538 |
| 04/30/2026 11:14 | 1 | 2.4520 |
| 04/30/2026 11:14 | 485 | 2.4540 |
| 04/30/2026 11:14 | 1348 | 2.4550 |
| 04/30/2026 11:14 | 59 | 2.4540 |
| 04/30/2026 11:14 | 2 | 2.4530 |
| 04/30/2026 11:14 | 41 | 2.4530 |
| 04/30/2026 11:14 | 6 | 2.4530 |
| 04/30/2026 11:14 | 7 | 2.4530 |
| 04/30/2026 11:14 | 30 | 2.4530 |
| 04/30/2026 11:14 | 15 | 2.4530 |
| 04/30/2026 11:14 | 293 | 2.4530 |
| 04/30/2026 11:14 | 15 | 2.4530 |
| 04/30/2026 11:14 | 273 | 2.4530 |
| 04/30/2026 11:14 | 35 | 2.4530 |
| 04/30/2026 11:13 | 70 | 2.4530 |
| 04/30/2026 11:13 | 611 | 2.4528 |
| 04/30/2026 11:13 | 9 | 2.4520 |
| 04/30/2026 11:13 | 9 | 2.4520 |
| 04/30/2026 11:13 | 273 | 2.4520 |
| 04/30/2026 11:13 | 65 | 2.4520 |
| 04/30/2026 11:13 | 408 | 2.4528 |
| 04/30/2026 11:13 | 2301 | 2.4532 |
| 04/30/2026 11:13 | 0 | 2.4540 |
| 04/30/2026 11:13 | 23 | 2.4540 |
| 04/30/2026 11:13 | 863 | 2.4540 |
| 04/30/2026 11:13 | 45 | 2.4540 |
| 04/30/2026 11:13 | 611 | 2.4528 |
| 04/30/2026 11:12 | 500 | 2.45268 |
| 04/30/2026 11:12 | 1967 | 2.4532 |
| 04/30/2026 11:12 | 4 | 2.4540 |
| 04/30/2026 11:11 | 1214 | 2.45312 |
| 04/30/2026 11:11 | 7 | 2.4530 |
| 04/30/2026 11:11 | 96 | 2.4530 |
| 04/30/2026 11:11 | 45 | 2.4530 |
| 04/30/2026 11:11 | 20 | 2.4500 |
| 04/30/2026 11:10 | 298 | 2.4510 |
| 04/30/2026 11:10 | 93 | 2.4520 |
| 04/30/2026 11:10 | 5 | 2.4520 |
| 04/30/2026 11:10 | 1015 | 2.4530 |
| 04/30/2026 11:10 | 445 | 2.4530 |
| 04/30/2026 11:10 | 1729 | 2.4550 |
| 04/30/2026 11:10 | 271 | 2.4550 |
| 04/30/2026 11:09 | 407 | 2.45599 |
| 04/30/2026 11:09 | 1 | 2.4570 |
| 04/30/2026 11:09 | 1 | 2.4570 |
| 04/30/2026 11:09 | 1 | 2.4570 |
| 04/30/2026 11:09 | 14 | 2.4560 |
| 04/30/2026 11:09 | 92 | 2.4560 |
| 04/30/2026 11:09 | 4 | 2.4560 |
| 04/30/2026 11:09 | 81 | 2.4550 |
| 04/30/2026 11:09 | 615 | 2.4540 |
| 04/30/2026 11:09 | 1896 | 2.4550 |
| 04/30/2026 11:09 | 12 | 2.4550 |
| 04/30/2026 11:09 | 198 | 2.4550 |
| 04/30/2026 11:08 | 282 | 2.45399 |
| 04/30/2026 11:08 | 9 | 2.45318 |
| 04/30/2026 11:08 | 3 | 2.4550 |
| 04/30/2026 11:08 | 1 | 2.4540 |
| 04/30/2026 11:08 | 95 | 2.4540 |
| 04/30/2026 11:08 | 13 | 2.4540 |
| 04/30/2026 11:08 | 3 | 2.4540 |
| 04/30/2026 11:08 | 10 | 2.45399 |
| 04/30/2026 11:08 | 18 | 2.4520 |
| 04/30/2026 11:07 | 10 | 2.45494 |
| 04/30/2026 11:07 | 200 | 2.45738 |
| 04/30/2026 11:07 | 2008 | 2.4540 |
| 04/30/2026 11:07 | 2119 | 2.4560 |
| 04/30/2026 11:07 | 500 | 2.45749 |
| 04/30/2026 11:07 | 0 | 2.4590 |
| 04/30/2026 11:06 | 500 | 2.4580 |
| 04/30/2026 11:06 | 378 | 2.4580 |
| 04/30/2026 11:06 | 42 | 2.4580 |
| 04/30/2026 11:05 | 280 | 2.4560 |
| 04/30/2026 11:05 | 172 | 2.4570 |
| 04/30/2026 11:05 | 78 | 2.4570 |
| 04/30/2026 11:05 | 1611 | 2.4570 |
| 04/30/2026 11:05 | 517 | 2.4550 |
| 04/30/2026 11:05 | 100 | 2.4580 |
| 04/30/2026 11:05 | 1348 | 2.4580 |
| 04/30/2026 11:05 | 16293 | 2.4557 |
| 04/30/2026 11:05 | 1 | 2.4570 |
| 04/30/2026 11:05 | 3 | 2.4570 |
| 04/30/2026 11:05 | 6 | 2.4570 |
| 04/30/2026 11:05 | 5 | 2.4570 |
| 04/30/2026 11:05 | 16 | 2.4570 |
| 04/30/2026 11:05 | 43 | 2.4570 |
| 04/30/2026 11:05 | 17 | 2.4570 |
| 04/30/2026 11:05 | 1 | 2.4570 |
| 04/30/2026 11:05 | 28 | 2.4570 |
| 04/30/2026 11:05 | 1 | 2.4570 |
| 04/30/2026 11:05 | 15 | 2.4570 |
| 04/30/2026 11:05 | 524 | 2.4580 |
| 04/30/2026 11:05 | 4 | 2.4570 |
| 04/30/2026 11:05 | 7 | 2.4570 |
| 04/30/2026 11:05 | 21 | 2.4570 |
| 04/30/2026 11:05 | 41 | 2.4570 |
| 04/30/2026 11:05 | 32 | 2.4570 |
| 04/30/2026 11:05 | 349 | 2.4552 |
| 04/30/2026 11:05 | 26 | 2.4570 |
| 04/30/2026 11:05 | 48 | 2.4570 |
| 04/30/2026 11:05 | 136 | 2.4570 |
| 04/30/2026 11:04 | 278 | 2.4550 |
| 04/30/2026 11:04 | 880 | 2.4570 |
| 04/30/2026 11:04 | 56 | 2.4570 |
| 04/30/2026 11:04 | 0 | 2.4550 |
| 04/30/2026 11:04 | 369 | 2.4550 |
| 04/30/2026 11:04 | 2 | 2.4550 |
| 04/30/2026 11:04 | 641 | 2.4550 |
| 04/30/2026 11:04 | 182 | 2.4550 |
| 04/30/2026 11:04 | 12 | 2.4550 |
| 04/30/2026 11:04 | 559 | 2.4530 |
| 04/30/2026 11:04 | 15 | 2.4540 |
| 04/30/2026 11:04 | 45 | 2.4540 |
| 04/30/2026 11:04 | 880 | 2.4540 |
| 04/30/2026 11:03 | 300 | 2.4520 |
| 04/30/2026 11:03 | 717 | 2.4530 |
| 04/30/2026 11:03 | 2 | 2.4530 |
| 04/30/2026 11:03 | 15 | 2.4530 |
| 04/30/2026 11:03 | 2 | 2.4530 |
| 04/30/2026 11:03 | 25 | 2.4530 |
| 04/30/2026 11:03 | 77 | 2.4530 |
| 04/30/2026 11:03 | 511 | 2.4500 |
| 04/30/2026 11:03 | 3 | 2.4520 |
| 04/30/2026 11:03 | 19 | 2.4520 |
| 04/30/2026 11:03 | 18 | 2.4520 |
| 04/30/2026 11:03 | 1770 | 2.4520 |
| 04/30/2026 11:03 | 0 | 2.4510 |
| 04/30/2026 11:03 | 22 | 2.4520 |
| 04/30/2026 11:03 | 146 | 2.4520 |
| 04/30/2026 11:03 | 488 | 2.4520 |
| 04/30/2026 11:03 | 488 | 2.4510 |
| 04/30/2026 11:03 | 1348 | 2.4520 |
| 04/30/2026 11:03 | 880 | 2.4520 |
| 04/30/2026 11:03 | 1026 | 2.4500 |
| 04/30/2026 11:03 | 39 | 2.4510 |
| 04/30/2026 11:03 | 2 | 2.4510 |
| 04/30/2026 11:03 | 593 | 2.4520 |
| 04/30/2026 11:03 | 164 | 2.4520 |
| 04/30/2026 11:03 | 484 | 2.4520 |
| 04/30/2026 11:03 | 1384 | 2.4520 |
| 04/30/2026 11:03 | 732 | 2.4520 |
| 04/30/2026 11:03 | 148 | 2.4520 |
| 04/30/2026 11:03 | 15 | 2.4510 |
| 04/30/2026 11:03 | 123 | 2.4510 |
| 04/30/2026 11:02 | 118 | 2.4495 |
| 04/30/2026 11:02 | 199 | 2.4510 |
| 04/30/2026 11:02 | 821 | 2.4500 |
| 04/30/2026 11:02 | 147 | 2.4510 |
| 04/30/2026 11:02 | 793 | 2.4510 |
| 04/30/2026 11:02 | 12 | 2.4510 |
| 04/30/2026 11:02 | 1348 | 2.4510 |
| 04/30/2026 11:02 | 59 | 2.4500 |
| 04/30/2026 11:02 | 1348 | 2.4500 |
| 04/30/2026 11:02 | 1700 | 2.4490 |
| 04/30/2026 11:02 | 1399 | 2.4500 |
| 04/30/2026 11:02 | 197 | 2.4500 |
| 04/30/2026 11:02 | 5000 | 2.4500 |
| 04/30/2026 11:02 | 0 | 2.4530 |
| 04/30/2026 11:01 | 607 | 2.45212 |
| 04/30/2026 11:01 | 5 | 2.4520 |
| 04/30/2026 11:01 | 29 | 2.4520 |
| 04/30/2026 11:01 | 14 | 2.4520 |
| 04/30/2026 11:01 | 865 | 2.4530 |
| 04/30/2026 11:01 | 15 | 2.4520 |
| 04/30/2026 11:01 | 58 | 2.4520 |
| 04/30/2026 11:01 | 300 | 2.4500 |
| 04/30/2026 11:01 | 300 | 2.4500 |
| 04/30/2026 11:00 | 1158 | 2.4510 |
| 04/30/2026 11:00 | 81 | 2.4520 |
| 04/30/2026 11:00 | 3627 | 2.4510 |
| 04/30/2026 11:00 | 2270 | 2.4510 |
| 04/30/2026 11:00 | 1600 | 2.4510 |
| 04/30/2026 11:00 | 20 | 2.4510 |
| 04/30/2026 10:59 | 605 | 2.45251 |
| 04/30/2026 10:59 | 631 | 2.4530 |
| 04/30/2026 10:59 | 10 | 2.4520 |
| 04/30/2026 10:59 | 5 | 2.4520 |
| 04/30/2026 10:59 | 44 | 2.4520 |
| 04/30/2026 10:59 | 22 | 2.4520 |
| 04/30/2026 10:59 | 12 | 2.4520 |
| 04/30/2026 10:59 | 6 | 2.4520 |
| 04/30/2026 10:59 | 92 | 2.4520 |
| 04/30/2026 10:59 | 33 | 2.4520 |
| 04/30/2026 10:59 | 15 | 2.4520 |
| 04/30/2026 10:59 | 41 | 2.4520 |
| 04/30/2026 10:59 | 612 | 2.4520 |
| 04/30/2026 10:59 | 272 | 2.4510 |
| 04/30/2026 10:59 | 405 | 2.4540 |
| 04/30/2026 10:58 | 2038 | 2.4528 |
| 04/30/2026 10:58 | 28 | 2.4540 |
| 04/30/2026 10:57 | 2000 | 2.4532 |
| 04/30/2026 10:55 | 405 | 2.4540 |
| 04/30/2026 10:55 | 438 | 2.4520 |
| 04/30/2026 10:55 | 1 | 2.4530 |
| 04/30/2026 10:55 | 68 | 2.4530 |
| 04/30/2026 10:55 | 30 | 2.4530 |
| 04/30/2026 10:55 | 16 | 2.4530 |
| 04/30/2026 10:55 | 14 | 2.4530 |
| 04/30/2026 10:55 | 41 | 2.4530 |
| 04/30/2026 10:55 | 2 | 2.45295 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 1 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 1 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:55 | 0 | 2.4510 |
| 04/30/2026 10:54 | 274 | 2.4520 |
| 04/30/2026 10:54 | 2200 | 2.4540 |
| 04/30/2026 10:54 | 981 | 2.4550 |
| 04/30/2026 10:54 | 2055 | 2.4550 |
| 04/30/2026 10:54 | 1511 | 2.4550 |
| 04/30/2026 10:54 | 229 | 2.4550 |
| 04/30/2026 10:54 | 20 | 2.4560 |
| 04/30/2026 10:54 | 20 | 2.4560 |
| 04/30/2026 10:54 | 10 | 2.4560 |
| 04/30/2026 10:54 | 3 | 2.4560 |
| 04/30/2026 10:54 | 0 | 2.4560 |
| 04/30/2026 10:54 | 0 | 2.4560 |
| 04/30/2026 10:53 | 0 | 2.4560 |
| 04/30/2026 10:53 | 2 | 2.4550 |
| 04/30/2026 10:53 | 6 | 2.4550 |
| 04/30/2026 10:53 | 5 | 2.4550 |
| 04/30/2026 10:53 | 89 | 2.4550 |
| 04/30/2026 10:53 | 15 | 2.4550 |
| 04/30/2026 10:53 | 15 | 2.4550 |
| 04/30/2026 10:53 | 15 | 2.4550 |
| 04/30/2026 10:53 | 42 | 2.4550 |
| 04/30/2026 10:53 | 1000 | 2.4538 |
| 04/30/2026 10:53 | 8 | 2.4550 |
| 04/30/2026 10:52 | 2 | 2.4530 |
| 04/30/2026 10:52 | 5 | 2.4550 |
| 04/30/2026 10:52 | 4 | 2.4550 |