Hoher Abstand zu verzögertem Kurs
|
Official
27.04.2026
-
17:35:13
|
Geld
27.04.2026 -
18:30:00
|
Geld Volumen |
Brief
27.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5630
-0.002
(
-0.08% )
|
2.5000
|
1'000 |
3.0000
|
15'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:29 | 875 | 2.5660 |
| 04/27/2026 17:29 | 1234 | 2.5660 |
| 04/27/2026 17:29 | 550 | 2.5660 |
| 04/27/2026 17:29 | 1 | 2.5680 |
| 04/27/2026 17:29 | 967 | 2.5680 |
| 04/27/2026 17:29 | 874 | 2.5680 |
| 04/27/2026 17:29 | 64 | 2.5660 |
| 04/27/2026 17:29 | 11 | 2.5660 |
| 04/27/2026 17:29 | 15 | 2.5660 |
| 04/27/2026 17:29 | 1 | 2.5650 |
| 04/27/2026 17:29 | 546 | 2.5650 |
| 04/27/2026 17:29 | 389 | 2.5650 |
| 04/27/2026 17:29 | 1764 | 2.5650 |
| 04/27/2026 17:29 | 16 | 2.5650 |
| 04/27/2026 17:29 | 1100 | 2.5650 |
| 04/27/2026 17:29 | 1816 | 2.5650 |
| 04/27/2026 17:29 | 2510 | 2.5640 |
| 04/27/2026 17:29 | 4003 | 2.5640 |
| 04/27/2026 17:29 | 27 | 2.5650 |
| 04/27/2026 17:29 | 1 | 2.5650 |
| 04/27/2026 17:29 | 17 | 2.5650 |
| 04/27/2026 17:29 | 535 | 2.5640 |
| 04/27/2026 17:29 | 476 | 2.5640 |
| 04/27/2026 17:28 | 626 | 2.5640 |
| 04/27/2026 17:28 | 773 | 2.5672 |
| 04/27/2026 17:28 | 1909 | 2.5650 |
| 04/27/2026 17:28 | 628 | 2.5650 |
| 04/27/2026 17:28 | 6959 | 2.5650 |
| 04/27/2026 17:28 | 3809 | 2.5660 |
| 04/27/2026 17:28 | 2574 | 2.5660 |
| 04/27/2026 17:28 | 1816 | 2.5670 |
| 04/27/2026 17:28 | 1500 | 2.5672 |
| 04/27/2026 17:28 | 1909 | 2.5670 |
| 04/27/2026 17:28 | 2904 | 2.5670 |
| 04/27/2026 17:28 | 1909 | 2.5680 |
| 04/27/2026 17:28 | 108 | 2.5680 |
| 04/27/2026 17:28 | 109 | 2.5680 |
| 04/27/2026 17:28 | 136 | 2.5680 |
| 04/27/2026 17:28 | 697 | 2.5680 |
| 04/27/2026 17:28 | 193 | 2.5680 |
| 04/27/2026 17:27 | 388 | 2.56759 |
| 04/27/2026 17:27 | 95 | 2.5672 |
| 04/27/2026 17:27 | 2000 | 2.5670 |
| 04/27/2026 17:27 | 1100 | 2.5670 |
| 04/27/2026 17:27 | 58 | 2.56873 |
| 04/27/2026 17:27 | 599 | 2.5680 |
| 04/27/2026 17:27 | 1274 | 2.5680 |
| 04/27/2026 17:27 | 726 | 2.5680 |
| 04/27/2026 17:27 | 1816 | 2.5690 |
| 04/27/2026 17:27 | 125 | 2.5670 |
| 04/27/2026 17:26 | 4020 | 2.5660 |
| 04/27/2026 17:26 | 0 | 2.5670 |
| 04/27/2026 17:26 | 1480 | 2.5660 |
| 04/27/2026 17:26 | 187 | 2.5642 |
| 04/27/2026 17:26 | 19485 | 2.5660 |
| 04/27/2026 17:26 | 998 | 2.5660 |
| 04/27/2026 17:25 | 220 | 2.5660 |
| 04/27/2026 17:25 | 543 | 2.5650 |
| 04/27/2026 17:25 | 1 | 2.5660 |
| 04/27/2026 17:24 | 1100 | 2.5650 |
| 04/27/2026 17:24 | 2573 | 2.5650 |
| 04/27/2026 17:24 | 3 | 2.5660 |
| 04/27/2026 17:23 | 1816 | 2.5660 |
| 04/27/2026 17:23 | 141 | 2.5650 |
| 04/27/2026 17:23 | 15395 | 2.56396 |
| 04/27/2026 17:23 | 156 | 2.5640 |
| 04/27/2026 17:22 | 11 | 2.5650 |
| 04/27/2026 17:22 | 2 | 2.5650 |
| 04/27/2026 17:22 | 345 | 2.5640 |
| 04/27/2026 17:22 | 531 | 2.5640 |
| 04/27/2026 17:22 | 1816 | 2.5640 |
| 04/27/2026 17:21 | 3 | 2.5660 |
| 04/27/2026 17:21 | 1100 | 2.5640 |
| 04/27/2026 17:21 | 1282 | 2.5640 |
| 04/27/2026 17:21 | 326 | 2.5650 |
| 04/27/2026 17:21 | 440 | 2.5660 |
| 04/27/2026 17:21 | 0 | 2.5670 |
| 04/27/2026 17:21 | 250 | 2.5666 |
| 04/27/2026 17:21 | 410 | 2.5672 |
| 04/27/2026 17:21 | 0 | 2.5670 |
| 04/27/2026 17:20 | 0 | 2.5680 |
| 04/27/2026 17:20 | 557 | 2.5670 |
| 04/27/2026 17:20 | 564 | 2.5670 |
| 04/27/2026 17:20 | 690 | 2.5670 |
| 04/27/2026 17:20 | 1126 | 2.5670 |
| 04/27/2026 17:20 | 1500 | 2.5672 |
| 04/27/2026 17:20 | 2573 | 2.5670 |
| 04/27/2026 17:20 | 537 | 2.5670 |
| 04/27/2026 17:20 | 314 | 2.5670 |
| 04/27/2026 17:20 | 2198 | 2.5670 |
| 04/27/2026 17:20 | 81 | 2.5670 |
| 04/27/2026 17:20 | 3 | 2.5660 |
| 04/27/2026 17:19 | 5 | 2.5670 |
| 04/27/2026 17:19 | 1100 | 2.5660 |
| 04/27/2026 17:19 | 3290 | 2.5660 |
| 04/27/2026 17:18 | 832 | 2.5660 |
| 04/27/2026 17:18 | 39 | 2.5670 |
| 04/27/2026 17:18 | 100 | 2.5670 |
| 04/27/2026 17:17 | 571 | 2.5660 |
| 04/27/2026 17:17 | 790 | 2.5660 |
| 04/27/2026 17:17 | 1273 | 2.5670 |
| 04/27/2026 17:17 | 27 | 2.5680 |
| 04/27/2026 17:16 | 1150 | 2.5660 |
| 04/27/2026 17:16 | 0 | 2.5680 |
| 04/27/2026 17:16 | 2222 | 2.5670 |
| 04/27/2026 17:16 | 182 | 2.5670 |
| 04/27/2026 17:15 | 3000 | 2.5672 |
| 04/27/2026 17:15 | 960 | 2.5670 |
| 04/27/2026 17:15 | 3070 | 2.5670 |
| 04/27/2026 17:15 | 1100 | 2.5670 |
| 04/27/2026 17:15 | 2573 | 2.5670 |
| 04/27/2026 17:15 | 981 | 2.5670 |
| 04/27/2026 17:15 | 666 | 2.5670 |
| 04/27/2026 17:15 | 844 | 2.5670 |
| 04/27/2026 17:15 | 114 | 2.5660 |
| 04/27/2026 17:15 | 2574 | 2.5640 |
| 04/27/2026 17:15 | 673 | 2.5640 |
| 04/27/2026 17:15 | 23 | 2.5640 |
| 04/27/2026 17:14 | 560 | 2.5650 |
| 04/27/2026 17:14 | 1800 | 2.5650 |
| 04/27/2026 17:14 | 65 | 2.56601 |
| 04/27/2026 17:14 | 1971 | 2.5660 |
| 04/27/2026 17:14 | 2574 | 2.5660 |
| 04/27/2026 17:14 | 1816 | 2.5670 |
| 04/27/2026 17:13 | 618 | 2.5662 |
| 04/27/2026 17:13 | 479 | 2.5680 |
| 04/27/2026 17:13 | 844 | 2.5680 |
| 04/27/2026 17:13 | 1816 | 2.5680 |
| 04/27/2026 17:13 | 555 | 2.5680 |
| 04/27/2026 17:13 | 1100 | 2.5680 |
| 04/27/2026 17:13 | 1600 | 2.5680 |
| 04/27/2026 17:13 | 2742 | 2.5670 |
| 04/27/2026 17:13 | 1100 | 2.5670 |
| 04/27/2026 17:13 | 2573 | 2.5670 |
| 04/27/2026 17:13 | 181 | 2.5670 |
| 04/27/2026 17:13 | 500 | 2.5670 |
| 04/27/2026 17:13 | 1816 | 2.5670 |
| 04/27/2026 17:13 | 513 | 2.5660 |
| 04/27/2026 17:13 | 2075 | 2.5660 |
| 04/27/2026 17:13 | 1 | 2.5680 |
| 04/27/2026 17:13 | 567 | 2.56734 |
| 04/27/2026 17:13 | 8 | 2.5670 |
| 04/27/2026 17:12 | 100 | 2.5670 |
| 04/27/2026 17:12 | 844 | 2.5670 |
| 04/27/2026 17:12 | 188 | 2.5670 |
| 04/27/2026 17:12 | 3021 | 2.56668 |
| 04/27/2026 17:12 | 11626 | 2.56679 |
| 04/27/2026 17:12 | 674 | 2.5660 |
| 04/27/2026 17:12 | 3032 | 2.5660 |
| 04/27/2026 17:11 | 1869 | 2.5660 |
| 04/27/2026 17:11 | 103 | 2.5650 |
| 04/27/2026 17:11 | 99 | 2.5650 |
| 04/27/2026 17:11 | 111 | 2.5650 |
| 04/27/2026 17:11 | 54 | 2.5650 |
| 04/27/2026 17:11 | 100 | 2.5650 |
| 04/27/2026 17:11 | 111 | 2.5650 |
| 04/27/2026 17:11 | 112 | 2.5650 |
| 04/27/2026 17:11 | 111 | 2.5650 |
| 04/27/2026 17:11 | 111 | 2.5650 |
| 04/27/2026 17:11 | 111 | 2.5650 |
| 04/27/2026 17:11 | 110 | 2.5650 |
| 04/27/2026 17:11 | 110 | 2.5650 |
| 04/27/2026 17:11 | 112 | 2.5650 |
| 04/27/2026 17:10 | 117 | 2.5660 |
| 04/27/2026 17:10 | 875 | 2.5650 |
| 04/27/2026 17:10 | 200 | 2.5656 |
| 04/27/2026 17:09 | 202 | 2.5660 |
| 04/27/2026 17:09 | 1189 | 2.5660 |
| 04/27/2026 17:09 | 2574 | 2.5660 |
| 04/27/2026 17:09 | 160 | 2.56876 |
| 04/27/2026 17:09 | 575 | 2.5680 |
| 04/27/2026 17:09 | 525 | 2.5680 |
| 04/27/2026 17:09 | 1452 | 2.5680 |
| 04/27/2026 17:08 | 579 | 2.5682 |
| 04/27/2026 17:08 | 392 | 2.5680 |
| 04/27/2026 17:08 | 82 | 2.5660 |
| 04/27/2026 17:08 | 47 | 2.5660 |
| 04/27/2026 17:08 | 2320 | 2.56579 |
| 04/27/2026 17:08 | 2320 | 2.5660 |
| 04/27/2026 17:07 | 2117 | 2.5650 |
| 04/27/2026 17:07 | 1646 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 163 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 742 | 2.5650 |
| 04/27/2026 17:07 | 1222 | 2.5650 |
| 04/27/2026 17:07 | 1188 | 2.5650 |
| 04/27/2026 17:07 | 939 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 2410 | 2.5650 |
| 04/27/2026 17:07 | 939 | 2.5650 |
| 04/27/2026 17:07 | 188 | 2.5650 |
| 04/27/2026 17:06 | 2574 | 2.5640 |
| 04/27/2026 17:06 | 77 | 2.5640 |
| 04/27/2026 17:05 | 500 | 2.5622 |
| 04/27/2026 17:05 | 2028 | 2.5640 |
| 04/27/2026 17:05 | 77 | 2.5630 |
| 04/27/2026 17:04 | 1452 | 2.5600 |
| 04/27/2026 17:04 | 1800 | 2.5600 |
| 04/27/2026 17:04 | 1113 | 2.5600 |
| 04/27/2026 17:04 | 2357 | 2.5610 |
| 04/27/2026 17:04 | 2600 | 2.5610 |
| 04/27/2026 17:04 | 3000 | 2.5616 |
| 04/27/2026 17:04 | 3 | 2.5630 |
| 04/27/2026 17:03 | 736 | 2.5620 |
| 04/27/2026 17:03 | 1327 | 2.5620 |
| 04/27/2026 17:03 | 822 | 2.5630 |
| 04/27/2026 17:03 | 1452 | 2.5630 |
| 04/27/2026 17:03 | 1800 | 2.5630 |
| 04/27/2026 17:03 | 1910 | 2.5640 |
| 04/27/2026 17:03 | 2266 | 2.5650 |
| 04/27/2026 17:02 | 95 | 2.5640 |
| 04/27/2026 17:02 | 1626 | 2.5640 |
| 04/27/2026 17:02 | 68 | 2.5650 |
| 04/27/2026 17:02 | 544 | 2.5650 |
| 04/27/2026 17:02 | 810 | 2.5650 |
| 04/27/2026 17:01 | 100 | 2.5650 |
| 04/27/2026 17:01 | 9 | 2.5650 |
| 04/27/2026 17:01 | 1442 | 2.5650 |
| 04/27/2026 17:01 | 1290 | 2.5670 |
| 04/27/2026 17:01 | 1909 | 2.5670 |
| 04/27/2026 17:01 | 1452 | 2.5670 |
| 04/27/2026 17:00 | 1400 | 2.5680 |
| 04/27/2026 17:00 | 3720 | 2.5670 |
| 04/27/2026 17:00 | 1909 | 2.5670 |
| 04/27/2026 17:00 | 1100 | 2.5670 |
| 04/27/2026 17:00 | 624 | 2.5670 |
| 04/27/2026 16:58 | 0 | 2.5650 |
| 04/27/2026 16:57 | 1600 | 2.5650 |
| 04/27/2026 16:57 | 1756 | 2.5650 |
| 04/27/2026 16:57 | 1909 | 2.5650 |
| 04/27/2026 16:57 | 1910 | 2.5660 |
| 04/27/2026 16:57 | 2010 | 2.5660 |
| 04/27/2026 16:57 | 1909 | 2.5670 |
| 04/27/2026 16:57 | 2252 | 2.5670 |
| 04/27/2026 16:57 | 1909 | 2.5670 |
| 04/27/2026 16:57 | 2 | 2.5690 |
| 04/27/2026 16:56 | 1909 | 2.5670 |
| 04/27/2026 16:56 | 1884 | 2.5660 |
| 04/27/2026 16:56 | 534 | 2.5660 |
| 04/27/2026 16:56 | 1452 | 2.5650 |
| 04/27/2026 16:56 | 1909 | 2.5650 |
| 04/27/2026 16:56 | 269 | 2.5652 |
| 04/27/2026 16:56 | 1909 | 2.5650 |
| 04/27/2026 16:56 | 140 | 2.5650 |
| 04/27/2026 16:56 | 1452 | 2.5640 |
| 04/27/2026 16:55 | 2248 | 2.5660 |
| 04/27/2026 16:54 | 213 | 2.56651 |
| 04/27/2026 16:54 | 38 | 2.5670 |
| 04/27/2026 16:54 | 8532 | 2.56537 |
| 04/27/2026 16:53 | 1966 | 2.5650 |
| 04/27/2026 16:53 | 0 | 2.5670 |
| 04/27/2026 16:52 | 1000 | 2.5652 |
| 04/27/2026 16:52 | 6 | 2.5630 |
| 04/27/2026 16:51 | 1428 | 2.5650 |
| 04/27/2026 16:51 | 2484 | 2.5650 |
| 04/27/2026 16:51 | 384 | 2.5650 |
| 04/27/2026 16:51 | 2484 | 2.5650 |
| 04/27/2026 16:51 | 384 | 2.5650 |
| 04/27/2026 16:51 | 2484 | 2.5650 |
| 04/27/2026 16:51 | 384 | 2.5650 |
| 04/27/2026 16:51 | 2484 | 2.5650 |
| 04/27/2026 16:51 | 2484 | 2.5650 |
| 04/27/2026 16:51 | 384 | 2.5650 |
| 04/27/2026 16:50 | 2 | 2.5640 |
| 04/27/2026 16:50 | 2925 | 2.56389 |
| 04/27/2026 16:50 | 2 | 2.5650 |
| 04/27/2026 16:50 | 1707 | 2.5630 |
| 04/27/2026 16:49 | 1622 | 2.5640 |
| 04/27/2026 16:49 | 1452 | 2.5640 |
| 04/27/2026 16:49 | 573 | 2.5640 |
| 04/27/2026 16:49 | 3443 | 2.5630 |
| 04/27/2026 16:49 | 1697 | 2.5630 |
| 04/27/2026 16:49 | 573 | 2.5620 |
| 04/27/2026 16:49 | 1007 | 2.5620 |
| 04/27/2026 16:49 | 1910 | 2.5620 |
| 04/27/2026 16:49 | 2097 | 2.5610 |
| 04/27/2026 16:49 | 1 | 2.5630 |
| 04/27/2026 16:49 | 19 | 2.5630 |
| 04/27/2026 16:48 | 2402 | 2.5620 |
| 04/27/2026 16:48 | 801 | 2.5620 |
| 04/27/2026 16:47 | 844 | 2.5640 |
| 04/27/2026 16:47 | 171 | 2.5640 |
| 04/27/2026 16:46 | 2129 | 2.5630 |
| 04/27/2026 16:46 | 515 | 2.5630 |
| 04/27/2026 16:46 | 3684 | 2.5630 |
| 04/27/2026 16:46 | 121 | 2.5630 |
| 04/27/2026 16:46 | 7 | 2.5630 |
| 04/27/2026 16:46 | 2 | 2.5610 |
| 04/27/2026 16:45 | 288 | 2.5630 |
| 04/27/2026 16:45 | 167 | 2.5630 |
| 04/27/2026 16:45 | 4095 | 2.5630 |
| 04/27/2026 16:45 | 927 | 2.5630 |
| 04/27/2026 16:45 | 1733 | 2.5620 |
| 04/27/2026 16:45 | 1 | 2.5610 |
| 04/27/2026 16:45 | 2216 | 2.5610 |
| 04/27/2026 16:44 | 20 | 2.5630 |
| 04/27/2026 16:44 | 500 | 2.5622 |
| 04/27/2026 16:44 | 1000 | 2.5622 |
| 04/27/2026 16:44 | 1000 | 2.56194 |
| 04/27/2026 16:44 | 854 | 2.5620 |
| 04/27/2026 16:43 | 59 | 2.5600 |
| 04/27/2026 16:43 | 15 | 2.5600 |
| 04/27/2026 16:43 | 1290 | 2.5610 |
| 04/27/2026 16:43 | 1213 | 2.5600 |
| 04/27/2026 16:43 | 2 | 2.5600 |
| 04/27/2026 16:42 | 1290 | 2.5590 |
| 04/27/2026 16:42 | 826 | 2.5590 |
| 04/27/2026 16:42 | 1000 | 2.5582 |
| 04/27/2026 16:41 | 2107 | 2.5580 |
| 04/27/2026 16:41 | 93 | 2.5580 |
| 04/27/2026 16:41 | 8 | 2.5600 |
| 04/27/2026 16:40 | 2155 | 2.5590 |
| 04/27/2026 16:40 | 2538 | 2.5590 |
| 04/27/2026 16:40 | 101 | 2.56075 |
| 04/27/2026 16:40 | 5000 | 2.56048 |
| 04/27/2026 16:39 | 46 | 2.5590 |
| 04/27/2026 16:38 | 2070 | 2.5610 |
| 04/27/2026 16:38 | 35 | 2.5620 |
| 04/27/2026 16:38 | 1781 | 2.5620 |
| 04/27/2026 16:38 | 636 | 2.5620 |
| 04/27/2026 16:38 | 2744 | 2.5620 |
| 04/27/2026 16:38 | 2146 | 2.5620 |
| 04/27/2026 16:38 | 153 | 2.5620 |
| 04/27/2026 16:38 | 138 | 2.5620 |
| 04/27/2026 16:38 | 29 | 2.5610 |
| 04/27/2026 16:38 | 1000 | 2.5620 |
| 04/27/2026 16:37 | 2135 | 2.5610 |
| 04/27/2026 16:37 | 1781 | 2.5610 |
| 04/27/2026 16:37 | 403 | 2.5620 |
| 04/27/2026 16:37 | 1600 | 2.5620 |
| 04/27/2026 16:37 | 1938 | 2.5632 |
| 04/27/2026 16:36 | 1792 | 2.5630 |
| 04/27/2026 16:36 | 1781 | 2.5630 |
| 04/27/2026 16:36 | 291 | 2.5640 |
| 04/27/2026 16:36 | 1910 | 2.5640 |
| 04/27/2026 16:36 | 3492 | 2.5640 |
| 04/27/2026 16:36 | 2289 | 2.5640 |
| 04/27/2026 16:36 | 1339 | 2.5650 |
| 04/27/2026 16:36 | 1909 | 2.5650 |
| 04/27/2026 16:36 | 1180 | 2.5650 |
| 04/27/2026 16:36 | 1781 | 2.5640 |
| 04/27/2026 16:36 | 1781 | 2.5650 |
| 04/27/2026 16:36 | 1184 | 2.5650 |
| 04/27/2026 16:36 | 1290 | 2.5650 |
| 04/27/2026 16:36 | 1500 | 2.5650 |
| 04/27/2026 16:36 | 3873 | 2.5672 |
| 04/27/2026 16:36 | 1290 | 2.5660 |
| 04/27/2026 16:36 | 332 | 2.5660 |
| 04/27/2026 16:36 | 1910 | 2.5680 |
| 04/27/2026 16:36 | 532 | 2.5640 |
| 04/27/2026 16:36 | 1410 | 2.5650 |
| 04/27/2026 16:36 | 4880 | 2.5650 |
| 04/27/2026 16:36 | 844 | 2.5650 |
| 04/27/2026 16:36 | 1284 | 2.5650 |
| 04/27/2026 16:36 | 6 | 2.5650 |
| 04/27/2026 16:36 | 844 | 2.5660 |
| 04/27/2026 16:36 | 844 | 2.5660 |
| 04/27/2026 16:36 | 1290 | 2.5660 |
| 04/27/2026 16:36 | 1909 | 2.5670 |
| 04/27/2026 16:36 | 1910 | 2.5660 |
| 04/27/2026 16:36 | 1909 | 2.5650 |
| 04/27/2026 16:35 | 586 | 2.5630 |
| 04/27/2026 16:35 | 1781 | 2.5640 |
| 04/27/2026 16:35 | 1781 | 2.5640 |
| 04/27/2026 16:35 | 1781 | 2.5630 |
| 04/27/2026 16:35 | 162 | 2.5610 |
| 04/27/2026 16:35 | 129 | 2.5600 |
| 04/27/2026 16:35 | 116 | 2.5600 |
| 04/27/2026 16:35 | 537 | 2.5600 |
| 04/27/2026 16:35 | 1006 | 2.5600 |
| 04/27/2026 16:35 | 13 | 2.5600 |