Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
17:35:12
|
Geld
20.05.2026 -
17:50:33
|
Geld Volumen |
Brief
20.05.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
2.4920
+0.08
(
+3.32% )
|
2.3900
|
5'100 |
2.6000
|
843 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:29 | 718 | 2.4810 |
| 05/20/2026 17:29 | 20 | 2.4810 |
| 05/20/2026 17:29 | 558 | 2.4810 |
| 05/20/2026 17:29 | 1982 | 2.4810 |
| 05/20/2026 17:29 | 14448 | 2.48169 |
| 05/20/2026 17:29 | 246 | 2.4810 |
| 05/20/2026 17:29 | 245 | 2.4810 |
| 05/20/2026 17:29 | 1365 | 2.4810 |
| 05/20/2026 17:29 | 778 | 2.4810 |
| 05/20/2026 17:29 | 455 | 2.4810 |
| 05/20/2026 17:29 | 2936 | 2.4820 |
| 05/20/2026 17:29 | 1365 | 2.4820 |
| 05/20/2026 17:29 | 1365 | 2.4820 |
| 05/20/2026 17:29 | 1 | 2.4820 |
| 05/20/2026 17:29 | 606 | 2.48148 |
| 05/20/2026 17:29 | 8208 | 2.4810 |
| 05/20/2026 17:29 | 693 | 2.4840 |
| 05/20/2026 17:29 | 543 | 2.4840 |
| 05/20/2026 17:29 | 307 | 2.4840 |
| 05/20/2026 17:29 | 548 | 2.4840 |
| 05/20/2026 17:29 | 459 | 2.4840 |
| 05/20/2026 17:29 | 3 | 2.4840 |
| 05/20/2026 17:29 | 346 | 2.4840 |
| 05/20/2026 17:28 | 694 | 2.4850 |
| 05/20/2026 17:28 | 70 | 2.4850 |
| 05/20/2026 17:28 | 218 | 2.4850 |
| 05/20/2026 17:28 | 807 | 2.4850 |
| 05/20/2026 17:28 | 185 | 2.4850 |
| 05/20/2026 17:28 | 835 | 2.4850 |
| 05/20/2026 17:28 | 164 | 2.4850 |
| 05/20/2026 17:28 | 1079 | 2.4850 |
| 05/20/2026 17:28 | 1020 | 2.4850 |
| 05/20/2026 17:28 | 370 | 2.4850 |
| 05/20/2026 17:28 | 595 | 2.4850 |
| 05/20/2026 17:28 | 663 | 2.4850 |
| 05/20/2026 17:28 | 1365 | 2.4860 |
| 05/20/2026 17:28 | 80 | 2.4860 |
| 05/20/2026 17:28 | 128 | 2.4860 |
| 05/20/2026 17:28 | 75 | 2.4860 |
| 05/20/2026 17:28 | 187 | 2.4860 |
| 05/20/2026 17:28 | 685 | 2.4860 |
| 05/20/2026 17:28 | 988 | 2.4860 |
| 05/20/2026 17:28 | 397 | 2.48653 |
| 05/20/2026 17:28 | 1608 | 2.4862 |
| 05/20/2026 17:28 | 696 | 2.4860 |
| 05/20/2026 17:28 | 468 | 2.4870 |
| 05/20/2026 17:28 | 2817 | 2.4870 |
| 05/20/2026 17:28 | 3420 | 2.4870 |
| 05/20/2026 17:28 | 1365 | 2.4860 |
| 05/20/2026 17:28 | 762 | 2.4860 |
| 05/20/2026 17:28 | 1365 | 2.4860 |
| 05/20/2026 17:28 | 2240 | 2.4870 |
| 05/20/2026 17:28 | 568 | 2.4870 |
| 05/20/2026 17:28 | 1365 | 2.4870 |
| 05/20/2026 17:28 | 859 | 2.4880 |
| 05/20/2026 17:28 | 772 | 2.4880 |
| 05/20/2026 17:28 | 400 | 2.4880 |
| 05/20/2026 17:28 | 1002 | 2.4880 |
| 05/20/2026 17:28 | 728 | 2.4880 |
| 05/20/2026 17:28 | 1828 | 2.4880 |
| 05/20/2026 17:28 | 1 | 2.4880 |
| 05/20/2026 17:28 | 356 | 2.4880 |
| 05/20/2026 17:28 | 72 | 2.4880 |
| 05/20/2026 17:28 | 70 | 2.4880 |
| 05/20/2026 17:28 | 2492 | 2.4880 |
| 05/20/2026 17:28 | 1 | 2.4880 |
| 05/20/2026 17:28 | 648 | 2.4880 |
| 05/20/2026 17:28 | 52 | 2.4870 |
| 05/20/2026 17:28 | 1365 | 2.4870 |
| 05/20/2026 17:28 | 1872 | 2.4870 |
| 05/20/2026 17:28 | 1043 | 2.4860 |
| 05/20/2026 17:28 | 90 | 2.4860 |
| 05/20/2026 17:28 | 384 | 2.4860 |
| 05/20/2026 17:28 | 644 | 2.4860 |
| 05/20/2026 17:28 | 1626 | 2.4860 |
| 05/20/2026 17:28 | 689 | 2.4860 |
| 05/20/2026 17:28 | 1644 | 2.4860 |
| 05/20/2026 17:28 | 1185 | 2.4860 |
| 05/20/2026 17:28 | 1103 | 2.4860 |
| 05/20/2026 17:28 | 1948 | 2.4860 |
| 05/20/2026 17:28 | 1365 | 2.4860 |
| 05/20/2026 17:28 | 384 | 2.4870 |
| 05/20/2026 17:28 | 698 | 2.4870 |
| 05/20/2026 17:28 | 1365 | 2.4870 |
| 05/20/2026 17:28 | 685 | 2.4870 |
| 05/20/2026 17:28 | 281 | 2.4870 |
| 05/20/2026 17:28 | 1365 | 2.4870 |
| 05/20/2026 17:28 | 90 | 2.4870 |
| 05/20/2026 17:28 | 1365 | 2.4870 |
| 05/20/2026 17:28 | 2212 | 2.4870 |
| 05/20/2026 17:28 | 600 | 2.4870 |
| 05/20/2026 17:28 | 1 | 2.4870 |
| 05/20/2026 17:27 | 20 | 2.4850 |
| 05/20/2026 17:27 | 1 | 2.48695 |
| 05/20/2026 17:27 | 1098 | 2.4860 |
| 05/20/2026 17:27 | 714 | 2.4860 |
| 05/20/2026 17:27 | 600 | 2.4860 |
| 05/20/2026 17:27 | 1365 | 2.4850 |
| 05/20/2026 17:27 | 690 | 2.4850 |
| 05/20/2026 17:27 | 2812 | 2.4860 |
| 05/20/2026 17:27 | 207 | 2.4860 |
| 05/20/2026 17:27 | 661 | 2.4860 |
| 05/20/2026 17:27 | 615 | 2.4860 |
| 05/20/2026 17:27 | 653 | 2.4860 |
| 05/20/2026 17:27 | 676 | 2.4860 |
| 05/20/2026 17:27 | 495 | 2.4860 |
| 05/20/2026 17:27 | 600 | 2.4860 |
| 05/20/2026 17:27 | 1365 | 2.4850 |
| 05/20/2026 17:27 | 454 | 2.4850 |
| 05/20/2026 17:27 | 514 | 2.4840 |
| 05/20/2026 17:27 | 600 | 2.4830 |
| 05/20/2026 17:27 | 1365 | 2.4830 |
| 05/20/2026 17:27 | 2017 | 2.4820 |
| 05/20/2026 17:27 | 82 | 2.4820 |
| 05/20/2026 17:26 | 0 | 2.4820 |
| 05/20/2026 17:26 | 1816 | 2.4820 |
| 05/20/2026 17:26 | 912 | 2.4820 |
| 05/20/2026 17:26 | 703 | 2.4820 |
| 05/20/2026 17:26 | 1657 | 2.4820 |
| 05/20/2026 17:26 | 1365 | 2.4820 |
| 05/20/2026 17:26 | 1863 | 2.4830 |
| 05/20/2026 17:26 | 40 | 2.4830 |
| 05/20/2026 17:25 | 181 | 2.4810 |
| 05/20/2026 17:25 | 125 | 2.4810 |
| 05/20/2026 17:25 | 99 | 2.4810 |
| 05/20/2026 17:25 | 179 | 2.4820 |
| 05/20/2026 17:25 | 931 | 2.4820 |
| 05/20/2026 17:25 | 121 | 2.4820 |
| 05/20/2026 17:25 | 822 | 2.4820 |
| 05/20/2026 17:25 | 21 | 2.4830 |
| 05/20/2026 17:25 | 1365 | 2.4830 |
| 05/20/2026 17:25 | 600 | 2.4830 |
| 05/20/2026 17:25 | 1419 | 2.4830 |
| 05/20/2026 17:25 | 800 | 2.4830 |
| 05/20/2026 17:25 | 783 | 2.4830 |
| 05/20/2026 17:25 | 489 | 2.4840 |
| 05/20/2026 17:25 | 462 | 2.4840 |
| 05/20/2026 17:25 | 710 | 2.4830 |
| 05/20/2026 17:24 | 783 | 2.4830 |
| 05/20/2026 17:24 | 1957 | 2.4830 |
| 05/20/2026 17:24 | 1365 | 2.4830 |
| 05/20/2026 17:24 | 1797 | 2.4820 |
| 05/20/2026 17:24 | 650 | 2.4830 |
| 05/20/2026 17:24 | 1597 | 2.4840 |
| 05/20/2026 17:24 | 0 | 2.4850 |
| 05/20/2026 17:24 | 100 | 2.4830 |
| 05/20/2026 17:24 | 700 | 2.4840 |
| 05/20/2026 17:24 | 1043 | 2.4840 |
| 05/20/2026 17:24 | 482 | 2.4840 |
| 05/20/2026 17:24 | 10000 | 2.4820 |
| 05/20/2026 17:24 | 564 | 2.4850 |
| 05/20/2026 17:24 | 1882 | 2.4850 |
| 05/20/2026 17:24 | 1365 | 2.4840 |
| 05/20/2026 17:24 | 366 | 2.4850 |
| 05/20/2026 17:24 | 715 | 2.4840 |
| 05/20/2026 17:24 | 1898 | 2.4850 |
| 05/20/2026 17:24 | 2092 | 2.4850 |
| 05/20/2026 17:24 | 1961 | 2.4850 |
| 05/20/2026 17:24 | 1044 | 2.4850 |
| 05/20/2026 17:24 | 788 | 2.4850 |
| 05/20/2026 17:24 | 585 | 2.4850 |
| 05/20/2026 17:24 | 1365 | 2.4850 |
| 05/20/2026 17:24 | 1043 | 2.4840 |
| 05/20/2026 17:24 | 1037 | 2.4840 |
| 05/20/2026 17:24 | 788 | 2.4840 |
| 05/20/2026 17:24 | 1365 | 2.4840 |
| 05/20/2026 17:24 | 1652 | 2.4830 |
| 05/20/2026 17:24 | 551 | 2.4820 |
| 05/20/2026 17:24 | 1827 | 2.4820 |
| 05/20/2026 17:24 | 706 | 2.4810 |
| 05/20/2026 17:24 | 1598 | 2.4810 |
| 05/20/2026 17:24 | 703 | 2.4810 |
| 05/20/2026 17:24 | 1733 | 2.4820 |
| 05/20/2026 17:24 | 5 | 2.4830 |
| 05/20/2026 17:24 | 1694 | 2.4820 |
| 05/20/2026 17:24 | 1365 | 2.4820 |
| 05/20/2026 17:24 | 1043 | 2.4820 |
| 05/20/2026 17:24 | 3 | 2.4830 |
| 05/20/2026 17:24 | 4 | 2.4830 |
| 05/20/2026 17:24 | 80 | 2.4840 |
| 05/20/2026 17:24 | 350 | 2.4820 |
| 05/20/2026 17:24 | 1955 | 2.4820 |
| 05/20/2026 17:24 | 1330 | 2.4830 |
| 05/20/2026 17:24 | 35 | 2.4830 |
| 05/20/2026 17:24 | 1705 | 2.4830 |
| 05/20/2026 17:24 | 167 | 2.4830 |
| 05/20/2026 17:24 | 1488 | 2.4830 |
| 05/20/2026 17:23 | 1365 | 2.4820 |
| 05/20/2026 17:23 | 1365 | 2.4830 |
| 05/20/2026 17:23 | 422 | 2.4820 |
| 05/20/2026 17:23 | 1043 | 2.4820 |
| 05/20/2026 17:23 | 270 | 2.4840 |
| 05/20/2026 17:23 | 109459 | 2.4845 |
| 05/20/2026 17:23 | 1365 | 2.4840 |
| 05/20/2026 17:23 | 220 | 2.4840 |
| 05/20/2026 17:23 | 68 | 2.4840 |
| 05/20/2026 17:23 | 81 | 2.4840 |
| 05/20/2026 17:23 | 191 | 2.4840 |
| 05/20/2026 17:23 | 368 | 2.4840 |
| 05/20/2026 17:23 | 528 | 2.4840 |
| 05/20/2026 17:23 | 1715 | 2.4850 |
| 05/20/2026 17:23 | 1638 | 2.4850 |
| 05/20/2026 17:23 | 706 | 2.4840 |
| 05/20/2026 17:23 | 1365 | 2.4840 |
| 05/20/2026 17:23 | 708 | 2.4840 |
| 05/20/2026 17:23 | 1338 | 2.4840 |
| 05/20/2026 17:23 | 955 | 2.4830 |
| 05/20/2026 17:23 | 613 | 2.4810 |
| 05/20/2026 17:23 | 65 | 2.4810 |
| 05/20/2026 17:23 | 1365 | 2.4810 |
| 05/20/2026 17:23 | 453 | 2.48202 |
| 05/20/2026 17:23 | 678 | 2.4820 |
| 05/20/2026 17:23 | 897 | 2.4820 |
| 05/20/2026 17:23 | 5 | 2.4810 |
| 05/20/2026 17:23 | 2624 | 2.4810 |
| 05/20/2026 17:23 | 131 | 2.4810 |
| 05/20/2026 17:23 | 103 | 2.4810 |
| 05/20/2026 17:23 | 307 | 2.4810 |
| 05/20/2026 17:23 | 1751 | 2.4810 |
| 05/20/2026 17:23 | 1365 | 2.4820 |
| 05/20/2026 17:23 | 1043 | 2.4820 |
| 05/20/2026 17:23 | 0 | 2.4820 |
| 05/20/2026 17:23 | 346 | 2.4820 |
| 05/20/2026 17:23 | 0 | 2.4800 |
| 05/20/2026 17:23 | 670 | 2.4810 |
| 05/20/2026 17:23 | 1365 | 2.4810 |
| 05/20/2026 17:23 | 2030 | 2.4800 |
| 05/20/2026 17:23 | 2030 | 2.4800 |
| 05/20/2026 17:23 | 400 | 2.4800 |
| 05/20/2026 17:23 | 721 | 2.4800 |
| 05/20/2026 17:23 | 1365 | 2.4790 |
| 05/20/2026 17:23 | 1365 | 2.4800 |
| 05/20/2026 17:23 | 1283 | 2.4790 |
| 05/20/2026 17:23 | 82 | 2.4790 |
| 05/20/2026 17:23 | 1005 | 2.4780 |
| 05/20/2026 17:23 | 1043 | 2.4780 |
| 05/20/2026 17:23 | 1365 | 2.4790 |
| 05/20/2026 17:23 | 1875 | 2.4790 |
| 05/20/2026 17:23 | 1731 | 2.4790 |
| 05/20/2026 17:23 | 2096 | 2.4800 |
| 05/20/2026 17:23 | 1893 | 2.4800 |
| 05/20/2026 17:23 | 1043 | 2.4800 |
| 05/20/2026 17:23 | 1365 | 2.4800 |
| 05/20/2026 17:23 | 1890 | 2.4790 |
| 05/20/2026 17:23 | 1044 | 2.4790 |
| 05/20/2026 17:23 | 923 | 2.4790 |
| 05/20/2026 17:23 | 1365 | 2.4790 |
| 05/20/2026 17:23 | 1043 | 2.4780 |
| 05/20/2026 17:23 | 1365 | 2.4780 |
| 05/20/2026 17:23 | 1365 | 2.4770 |
| 05/20/2026 17:23 | 9 | 2.4770 |
| 05/20/2026 17:23 | 504 | 2.4770 |
| 05/20/2026 17:22 | 389 | 2.4770 |
| 05/20/2026 17:22 | 3220 | 2.4770 |
| 05/20/2026 17:22 | 1906 | 2.4760 |
| 05/20/2026 17:22 | 1365 | 2.4760 |
| 05/20/2026 17:22 | 1365 | 2.4760 |
| 05/20/2026 17:22 | 878 | 2.4760 |
| 05/20/2026 17:22 | 1365 | 2.4750 |
| 05/20/2026 17:22 | 1 | 2.4750 |
| 05/20/2026 17:22 | 1 | 2.4750 |
| 05/20/2026 17:22 | 1 | 2.4750 |
| 05/20/2026 17:22 | 1043 | 2.4760 |
| 05/20/2026 17:22 | 1365 | 2.4770 |
| 05/20/2026 17:22 | 1691 | 2.4770 |
| 05/20/2026 17:22 | 1898 | 2.4770 |
| 05/20/2026 17:22 | 828 | 2.4770 |
| 05/20/2026 17:22 | 1620 | 2.4780 |
| 05/20/2026 17:22 | 1365 | 2.4780 |
| 05/20/2026 17:22 | 738 | 2.4770 |
| 05/20/2026 17:22 | 708 | 2.4770 |
| 05/20/2026 17:22 | 149 | 2.4770 |
| 05/20/2026 17:22 | 1365 | 2.4760 |
| 05/20/2026 17:22 | 750 | 2.4760 |
| 05/20/2026 17:22 | 310 | 2.4760 |
| 05/20/2026 17:22 | 423 | 2.4760 |
| 05/20/2026 17:22 | 717 | 2.4770 |
| 05/20/2026 17:22 | 1640 | 2.4770 |
| 05/20/2026 17:22 | 755 | 2.4780 |
| 05/20/2026 17:22 | 1087 | 2.4770 |
| 05/20/2026 17:22 | 730 | 2.4770 |
| 05/20/2026 17:22 | 1044 | 2.4770 |
| 05/20/2026 17:22 | 725 | 2.4780 |
| 05/20/2026 17:22 | 82 | 2.4780 |
| 05/20/2026 17:22 | 1043 | 2.4780 |
| 05/20/2026 17:22 | 2096 | 2.4800 |
| 05/20/2026 17:22 | 1043 | 2.4800 |
| 05/20/2026 17:22 | 5000 | 2.4800 |
| 05/20/2026 17:22 | 1365 | 2.4800 |
| 05/20/2026 17:22 | 1950 | 2.4800 |
| 05/20/2026 17:22 | 375 | 2.4790 |
| 05/20/2026 17:22 | 386 | 2.4790 |
| 05/20/2026 17:22 | 368 | 2.4790 |
| 05/20/2026 17:22 | 1044 | 2.4790 |
| 05/20/2026 17:22 | 1914 | 2.4790 |
| 05/20/2026 17:22 | 1365 | 2.4790 |
| 05/20/2026 17:22 | 429 | 2.4780 |
| 05/20/2026 17:22 | 373 | 2.4780 |
| 05/20/2026 17:22 | 2056 | 2.4780 |
| 05/20/2026 17:22 | 1365 | 2.4780 |
| 05/20/2026 17:22 | 1043 | 2.4780 |
| 05/20/2026 17:22 | 381 | 2.4780 |
| 05/20/2026 17:22 | 1044 | 2.4770 |
| 05/20/2026 17:22 | 923 | 2.4770 |
| 05/20/2026 17:22 | 362 | 2.4770 |
| 05/20/2026 17:22 | 1365 | 2.4770 |
| 05/20/2026 17:22 | 1365 | 2.4760 |
| 05/20/2026 17:22 | 528 | 2.4750 |
| 05/20/2026 17:22 | 684 | 2.4750 |
| 05/20/2026 17:22 | 1044 | 2.4750 |
| 05/20/2026 17:22 | 1698 | 2.4750 |
| 05/20/2026 17:22 | 1365 | 2.4750 |
| 05/20/2026 17:22 | 1365 | 2.4760 |
| 05/20/2026 17:22 | 1365 | 2.4750 |
| 05/20/2026 17:22 | 1042 | 2.4740 |
| 05/20/2026 17:22 | 1659 | 2.4720 |
| 05/20/2026 17:22 | 766 | 2.4730 |
| 05/20/2026 17:22 | 942 | 2.4730 |
| 05/20/2026 17:22 | 814 | 2.4730 |
| 05/20/2026 17:22 | 185 | 2.4730 |
| 05/20/2026 17:22 | 1365 | 2.4730 |
| 05/20/2026 17:22 | 731 | 2.4720 |
| 05/20/2026 17:22 | 1044 | 2.4730 |
| 05/20/2026 17:22 | 32 | 2.4730 |
| 05/20/2026 17:22 | 312 | 2.4720 |
| 05/20/2026 17:22 | 1043 | 2.4720 |
| 05/20/2026 17:22 | 68 | 2.4730 |
| 05/20/2026 17:22 | 368 | 2.4730 |
| 05/20/2026 17:22 | 1044 | 2.4730 |
| 05/20/2026 17:22 | 1043 | 2.4740 |
| 05/20/2026 17:22 | 1830 | 2.4750 |
| 05/20/2026 17:22 | 6371 | 2.4790 |
| 05/20/2026 17:22 | 1972 | 2.4790 |
| 05/20/2026 17:22 | 1855 | 2.4790 |
| 05/20/2026 17:22 | 786 | 2.4790 |
| 05/20/2026 17:22 | 2152 | 2.4780 |
| 05/20/2026 17:22 | 1365 | 2.4780 |
| 05/20/2026 17:22 | 5000 | 2.4780 |
| 05/20/2026 17:22 | 3565 | 2.4780 |
| 05/20/2026 17:22 | 1875 | 2.4780 |
| 05/20/2026 17:22 | 785 | 2.4780 |
| 05/20/2026 17:22 | 5000 | 2.4770 |
| 05/20/2026 17:22 | 2581 | 2.4770 |
| 05/20/2026 17:22 | 1365 | 2.4770 |
| 05/20/2026 17:22 | 2009 | 2.4770 |
| 05/20/2026 17:22 | 3251 | 2.4770 |
| 05/20/2026 17:22 | 943 | 2.4770 |
| 05/20/2026 17:22 | 654 | 2.4770 |
| 05/20/2026 17:22 | 2108 | 2.4760 |
| 05/20/2026 17:22 | 2022 | 2.4760 |
| 05/20/2026 17:22 | 1365 | 2.4760 |
| 05/20/2026 17:22 | 943 | 2.4760 |
| 05/20/2026 17:22 | 2037 | 2.4750 |
| 05/20/2026 17:22 | 1044 | 2.4750 |
| 05/20/2026 17:22 | 1365 | 2.4750 |
| 05/20/2026 17:22 | 1986 | 2.4740 |
| 05/20/2026 17:22 | 923 | 2.4740 |
| 05/20/2026 17:22 | 1043 | 2.4740 |
| 05/20/2026 17:22 | 780 | 2.4740 |
| 05/20/2026 17:22 | 1365 | 2.4740 |
| 05/20/2026 17:22 | 1044 | 2.4730 |
| 05/20/2026 17:22 | 310 | 2.4730 |
| 05/20/2026 17:22 | 1365 | 2.4730 |
| 05/20/2026 17:22 | 1365 | 2.4720 |
| 05/20/2026 17:22 | 362 | 2.4720 |
| 05/20/2026 17:22 | 100 | 2.4712 |
| 05/20/2026 17:22 | 1044 | 2.4710 |
| 05/20/2026 17:22 | 5000 | 2.4718 |
| 05/20/2026 17:21 | 1 | 2.4700 |
| 05/20/2026 17:21 | 936 | 2.4720 |
| 05/20/2026 17:21 | 695 | 2.4720 |
| 05/20/2026 17:21 | 1365 | 2.4720 |
| 05/20/2026 17:21 | 689 | 2.4730 |
| 05/20/2026 17:21 | 8 | 2.4730 |
| 05/20/2026 17:21 | 670 | 2.4730 |
| 05/20/2026 17:21 | 1674 | 2.4710 |
| 05/20/2026 17:21 | 182 | 2.4700 |
| 05/20/2026 17:21 | 208 | 2.4700 |
| 05/20/2026 17:21 | 1044 | 2.4690 |
| 05/20/2026 17:21 | 628 | 2.4680 |
| 05/20/2026 17:20 | 25241 | 2.4680 |
| 05/20/2026 17:20 | 3 | 2.4690 |
| 05/20/2026 17:20 | 132 | 2.4670 |
| 05/20/2026 17:20 | 283 | 2.4670 |
| 05/20/2026 17:20 | 699 | 2.4670 |
| 05/20/2026 17:20 | 184 | 2.4680 |
| 05/20/2026 17:20 | 712 | 2.4680 |
| 05/20/2026 17:20 | 549 | 2.4680 |
| 05/20/2026 17:20 | 94 | 2.4680 |
| 05/20/2026 17:20 | 44 | 2.4690 |
| 05/20/2026 17:20 | 666 | 2.4690 |
| 05/20/2026 17:19 | 48 | 2.4670 |
| 05/20/2026 17:19 | 500 | 2.4670 |
| 05/20/2026 17:19 | 732 | 2.4670 |
| 05/20/2026 17:19 | 1365 | 2.4680 |
| 05/20/2026 17:19 | 827 | 2.4680 |
| 05/20/2026 17:19 | 1277 | 2.4680 |
| 05/20/2026 17:19 | 752 | 2.4680 |
| 05/20/2026 17:19 | 712 | 2.4690 |
| 05/20/2026 17:19 | 1365 | 2.4690 |
| 05/20/2026 17:19 | 1770 | 2.4680 |
| 05/20/2026 17:19 | 715 | 2.4680 |
| 05/20/2026 17:19 | 235 | 2.46655 |
| 05/20/2026 17:19 | 0 | 2.4680 |
| 05/20/2026 17:19 | 1209 | 2.4670 |
| 05/20/2026 17:19 | 783 | 2.4670 |
| 05/20/2026 17:19 | 1799 | 2.4660 |
| 05/20/2026 17:19 | 111 | 2.4650 |
| 05/20/2026 17:19 | 120 | 2.4650 |
| 05/20/2026 17:19 | 170 | 2.4660 |
| 05/20/2026 17:19 | 742 | 2.4660 |
| 05/20/2026 17:19 | 108 | 2.4660 |
| 05/20/2026 17:19 | 1115 | 2.4660 |
| 05/20/2026 17:19 | 1 | 2.4680 |
| 05/20/2026 17:18 | 0 | 2.4680 |
| 05/20/2026 17:18 | 522 | 2.4672 |
| 05/20/2026 17:18 | 1480 | 2.4680 |
| 05/20/2026 17:18 | 715 | 2.4680 |
| 05/20/2026 17:18 | 627 | 2.4690 |
| 05/20/2026 17:18 | 724 | 2.4690 |
| 05/20/2026 17:18 | 1100 | 2.4680 |
| 05/20/2026 17:18 | 782 | 2.4670 |
| 05/20/2026 17:18 | 722 | 2.4680 |
| 05/20/2026 17:18 | 2208 | 2.4680 |
| 05/20/2026 17:18 | 767 | 2.4670 |
| 05/20/2026 17:18 | 1365 | 2.4670 |
| 05/20/2026 17:18 | 395 | 2.4690 |
| 05/20/2026 17:18 | 1365 | 2.4690 |
| 05/20/2026 17:18 | 21 | 2.4690 |
| 05/20/2026 17:18 | 382 | 2.4690 |
| 05/20/2026 17:18 | 744 | 2.4690 |
| 05/20/2026 17:18 | 1480 | 2.4690 |
| 05/20/2026 17:17 | 1826 | 2.4690 |
| 05/20/2026 17:17 | 668 | 2.4700 |
| 05/20/2026 17:17 | 2022 | 2.4700 |
| 05/20/2026 17:17 | 1000 | 2.4700 |
| 05/20/2026 17:17 | 2303 | 2.4710 |
| 05/20/2026 17:17 | 1365 | 2.4710 |
| 05/20/2026 17:17 | 1000 | 2.4710 |
| 05/20/2026 17:17 | 1365 | 2.4700 |
| 05/20/2026 17:17 | 2303 | 2.4710 |
| 05/20/2026 17:17 | 1935 | 2.4710 |
| 05/20/2026 17:17 | 1365 | 2.4710 |
| 05/20/2026 17:17 | 1365 | 2.4700 |
| 05/20/2026 17:17 | 744 | 2.4700 |
| 05/20/2026 17:17 | 540 | 2.4710 |
| 05/20/2026 17:17 | 1365 | 2.4710 |
| 05/20/2026 17:17 | 3407 | 2.4720 |
| 05/20/2026 17:17 | 2222 | 2.4720 |
| 05/20/2026 17:17 | 1365 | 2.4720 |
| 05/20/2026 17:17 | 37 | 2.4750 |
| 05/20/2026 17:17 | 855 | 2.4770 |
| 05/20/2026 17:17 | 654 | 2.4770 |
| 05/20/2026 17:17 | 1365 | 2.4770 |
| 05/20/2026 17:17 | 2191 | 2.4760 |
| 05/20/2026 17:17 | 1365 | 2.4760 |
| 05/20/2026 17:17 | 926 | 2.4760 |
| 05/20/2026 17:17 | 542 | 2.4760 |
| 05/20/2026 17:17 | 1027 | 2.4740 |
| 05/20/2026 17:17 | 1365 | 2.4730 |
| 05/20/2026 17:17 | 77 | 2.4740 |
| 05/20/2026 17:17 | 370 | 2.4750 |
| 05/20/2026 17:17 | 1 | 2.4770 |
| 05/20/2026 17:17 | 691 | 2.4760 |
| 05/20/2026 17:17 | 1412 | 2.4750 |
| 05/20/2026 17:17 | 1365 | 2.4750 |
| 05/20/2026 17:17 | 113 | 2.4760 |
| 05/20/2026 17:17 | 1365 | 2.4760 |
| 05/20/2026 17:17 | 2317 | 2.4750 |
| 05/20/2026 17:17 | 744 | 2.4750 |
| 05/20/2026 17:17 | 1170 | 2.4750 |
| 05/20/2026 17:17 | 1365 | 2.4750 |
| 05/20/2026 17:17 | 1365 | 2.4730 |
| 05/20/2026 17:17 | 2627 | 2.4740 |
| 05/20/2026 17:17 | 800 | 2.4740 |
| 05/20/2026 17:17 | 551 | 2.4770 |
| 05/20/2026 17:17 | 1365 | 2.4770 |
| 05/20/2026 17:17 | 2156 | 2.4760 |
| 05/20/2026 17:17 | 1365 | 2.4760 |
| 05/20/2026 17:17 | 970 | 2.4760 |
| 05/20/2026 17:17 | 1692 | 2.4760 |
| 05/20/2026 17:17 | 888 | 2.4760 |
| 05/20/2026 17:17 | 257 | 2.4760 |
| 05/20/2026 17:17 | 1365 | 2.4760 |
| 05/20/2026 17:17 | 970 | 2.4760 |
| 05/20/2026 17:17 | 2310 | 2.4770 |
| 05/20/2026 17:17 | 1365 | 2.4770 |
| 05/20/2026 17:17 | 970 | 2.4770 |
| 05/20/2026 17:17 | 1365 | 2.4760 |
| 05/20/2026 17:17 | 1365 | 2.4780 |
| 05/20/2026 17:17 | 1168 | 2.4780 |
| 05/20/2026 17:17 | 2095 | 2.4780 |
| 05/20/2026 17:17 | 408 | 2.4780 |
| 05/20/2026 17:17 | 418 | 2.4780 |
| 05/20/2026 17:17 | 380 | 2.4780 |
| 05/20/2026 17:17 | 744 | 2.4780 |
| 05/20/2026 17:17 | 1365 | 2.4780 |
| 05/20/2026 17:17 | 592 | 2.4800 |
| 05/20/2026 17:17 | 1365 | 2.4800 |
| 05/20/2026 17:17 | 1045 | 2.4800 |
| 05/20/2026 17:16 | 1365 | 2.4800 |
| 05/20/2026 17:16 | 777 | 2.4810 |
| 05/20/2026 17:16 | 613 | 2.4810 |
| 05/20/2026 17:16 | 1365 | 2.4810 |
| 05/20/2026 17:16 | 1902 | 2.4810 |
| 05/20/2026 17:16 | 394 | 2.4820 |
| 05/20/2026 17:16 | 49 | 2.4830 |
| 05/20/2026 17:16 | 33 | 2.4830 |
| 05/20/2026 17:16 | 694 | 2.4830 |
| 05/20/2026 17:16 | 11 | 2.4830 |
| 05/20/2026 17:16 | 107 | 2.4840 |
| 05/20/2026 17:16 | 643 | 2.4840 |
| 05/20/2026 17:16 | 2089 | 2.4840 |
| 05/20/2026 17:16 | 1663 | 2.4840 |
| 05/20/2026 17:16 | 688 | 2.4850 |
| 05/20/2026 17:16 | 742 | 2.4850 |
| 05/20/2026 17:16 | 531 | 2.4850 |
| 05/20/2026 17:16 | 449 | 2.4830 |
| 05/20/2026 17:16 | 1600 | 2.4820 |
| 05/20/2026 17:16 | 2480 | 2.4850 |
| 05/20/2026 17:16 | 672 | 2.4850 |
| 05/20/2026 17:16 | 1151 | 2.4850 |
| 05/20/2026 17:16 | 1314 | 2.4850 |
| 05/20/2026 17:16 | 753 | 2.4860 |
| 05/20/2026 17:16 | 223 | 2.4870 |
| 05/20/2026 17:16 | 2085 | 2.4890 |
| 05/20/2026 17:16 | 2085 | 2.4900 |
| 05/20/2026 17:16 | 923 | 2.4900 |
| 05/20/2026 17:16 | 923 | 2.4900 |
| 05/20/2026 17:16 | 754 | 2.4900 |
| 05/20/2026 17:16 | 744 | 2.4900 |
| 05/20/2026 17:16 | 923 | 2.4920 |
| 05/20/2026 17:16 | 774 | 2.4930 |
| 05/20/2026 17:16 | 923 | 2.4930 |
| 05/20/2026 17:16 | 923 | 2.4930 |
| 05/20/2026 17:16 | 923 | 2.4920 |
| 05/20/2026 17:16 | 1000 | 2.4910 |
| 05/20/2026 17:16 | 542 | 2.4910 |
| 05/20/2026 17:16 | 923 | 2.4910 |
| 05/20/2026 17:16 | 1119 | 2.4910 |
| 05/20/2026 17:16 | 1000 | 2.4910 |
| 05/20/2026 17:16 | 562 | 2.4910 |
| 05/20/2026 17:16 | 1 | 2.4910 |
| 05/20/2026 17:16 | 360 | 2.4910 |
| 05/20/2026 17:16 | 985 | 2.4860 |
| 05/20/2026 17:16 | 153 | 2.4850 |
| 05/20/2026 17:16 | 36 | 2.4850 |
| 05/20/2026 17:16 | 1000 | 2.4820 |
| 05/20/2026 17:16 | 559 | 2.4820 |
| 05/20/2026 17:16 | 64 | 2.4810 |
| 05/20/2026 17:15 | 762 | 2.4830 |
| 05/20/2026 17:15 | 1105 | 2.4840 |
| 05/20/2026 17:15 | 1 | 2.4840 |
| 05/20/2026 17:15 | 744 | 2.4870 |
| 05/20/2026 17:15 | 2087 | 2.4870 |
| 05/20/2026 17:15 | 830 | 2.4890 |
| 05/20/2026 17:15 | 1783 | 2.4890 |
| 05/20/2026 17:15 | 1610 | 2.4880 |
| 05/20/2026 17:15 | 776 | 2.4860 |
| 05/20/2026 17:15 | 744 | 2.4860 |
| 05/20/2026 17:15 | 1855 | 2.4860 |
| 05/20/2026 17:15 | 632 | 2.4870 |
| 05/20/2026 17:15 | 1682 | 2.4870 |
| 05/20/2026 17:15 | 112 | 2.4880 |
| 05/20/2026 17:15 | 1365 | 2.4880 |
| 05/20/2026 17:15 | 632 | 2.4870 |
| 05/20/2026 17:15 | 1870 | 2.4860 |
| 05/20/2026 17:15 | 393 | 2.4840 |
| 05/20/2026 17:15 | 1516 | 2.4830 |
| 05/20/2026 17:15 | 1662 | 2.4830 |
| 05/20/2026 17:15 | 50 | 2.4830 |
| 05/20/2026 17:15 | 1365 | 2.4830 |
| 05/20/2026 17:15 | 1813 | 2.4830 |
| 05/20/2026 17:15 | 1365 | 2.4850 |
| 05/20/2026 17:15 | 744 | 2.4830 |
| 05/20/2026 17:15 | 356 | 2.4830 |
| 05/20/2026 17:15 | 2 | 2.4820 |
| 05/20/2026 17:15 | 1365 | 2.4820 |
| 05/20/2026 17:15 | 744 | 2.4820 |
| 05/20/2026 17:15 | 1805 | 2.4820 |
| 05/20/2026 17:15 | 1365 | 2.4800 |
| 05/20/2026 17:15 | 1365 | 2.4790 |
| 05/20/2026 17:15 | 1365 | 2.4800 |
| 05/20/2026 17:15 | 920 | 2.4800 |
| 05/20/2026 17:15 | 744 | 2.4800 |
| 05/20/2026 17:15 | 779 | 2.4790 |
| 05/20/2026 17:15 | 920 | 2.4790 |
| 05/20/2026 17:15 | 1365 | 2.4790 |
| 05/20/2026 17:15 | 830 | 2.4780 |
| 05/20/2026 17:15 | 2285 | 2.4790 |
| 05/20/2026 17:15 | 744 | 2.4780 |
| 05/20/2026 17:15 | 744 | 2.4780 |
| 05/20/2026 17:15 | 1365 | 2.4780 |
| 05/20/2026 17:15 | 868 | 2.4700 |
| 05/20/2026 17:15 | 1043 | 2.4700 |
| 05/20/2026 17:15 | 744 | 2.4710 |
| 05/20/2026 17:15 | 830 | 2.4710 |
| 05/20/2026 17:15 | 1044 | 2.4710 |
| 05/20/2026 17:15 | 1043 | 2.4720 |
| 05/20/2026 17:15 | 1365 | 2.4700 |
| 05/20/2026 17:15 | 1365 | 2.4700 |
| 05/20/2026 17:15 | 248 | 2.4690 |
| 05/20/2026 17:15 | 1365 | 2.4690 |
| 05/20/2026 17:15 | 1044 | 2.4690 |
| 05/20/2026 17:15 | 112 | 2.4690 |
| 05/20/2026 17:15 | 924 | 2.4700 |
| 05/20/2026 17:15 | 481 | 2.4690 |
| 05/20/2026 17:15 | 442 | 2.4690 |
| 05/20/2026 17:15 | 923 | 2.4690 |
| 05/20/2026 17:15 | 1044 | 2.4690 |
| 05/20/2026 17:15 | 442 | 2.4680 |
| 05/20/2026 17:15 | 923 | 2.4680 |
| 05/20/2026 17:15 | 1043 | 2.4680 |
| 05/20/2026 17:15 | 312 | 2.4680 |
| 05/20/2026 17:15 | 325 | 2.4680 |
| 05/20/2026 17:15 | 718 | 2.4680 |
| 05/20/2026 17:15 | 1423 | 2.4670 |
| 05/20/2026 17:15 | 149 | 2.4670 |
| 05/20/2026 17:15 | 1958 | 2.4670 |
| 05/20/2026 17:15 | 1044 | 2.4670 |
| 05/20/2026 17:15 | 5000 | 2.4660 |
| 05/20/2026 17:15 | 1043 | 2.4660 |
| 05/20/2026 17:15 | 1365 | 2.4630 |
| 05/20/2026 17:15 | 1044 | 2.4630 |
| 05/20/2026 17:15 | 146 | 2.4620 |
| 05/20/2026 17:15 | 1648 | 2.4620 |
| 05/20/2026 17:15 | 1742 | 2.4620 |
| 05/20/2026 17:15 | 579 | 2.4610 |
| 05/20/2026 17:15 | 3249 | 2.4610 |
| 05/20/2026 17:15 | 1043 | 2.4610 |
| 05/20/2026 17:15 | 1043 | 2.4600 |
| 05/20/2026 17:15 | 1043 | 2.4590 |
| 05/20/2026 17:15 | 1007 | 2.4550 |
| 05/20/2026 17:15 | 200 | 2.4530 |
| 05/20/2026 17:15 | 1365 | 2.4530 |
| 05/20/2026 17:15 | 1463 | 2.4530 |
| 05/20/2026 17:15 | 937 | 2.4530 |
| 05/20/2026 17:15 | 1928 | 2.4530 |
| 05/20/2026 17:14 | 2400 | 2.4520 |
| 05/20/2026 17:14 | 817 | 2.4520 |
| 05/20/2026 17:14 | 1663 | 2.4520 |
| 05/20/2026 17:14 | 729 | 2.4520 |
| 05/20/2026 17:14 | 923 | 2.4500 |
| 05/20/2026 17:14 | 787 | 2.4500 |
| 05/20/2026 17:14 | 507 | 2.4500 |
| 05/20/2026 17:14 | 273 | 2.4500 |
| 05/20/2026 17:14 | 481 | 2.4500 |
| 05/20/2026 17:14 | 1365 | 2.4500 |
| 05/20/2026 17:14 | 344 | 2.4500 |
| 05/20/2026 17:14 | 95 | 2.4500 |
| 05/20/2026 17:14 | 94 | 2.4500 |
| 05/20/2026 17:14 | 1444 | 2.4500 |
| 05/20/2026 17:14 | 1879 | 2.4500 |
| 05/20/2026 17:14 | 1365 | 2.4500 |
| 05/20/2026 17:14 | 689 | 2.4500 |
| 05/20/2026 17:14 | 80 | 2.4510 |
| 05/20/2026 17:14 | 911 | 2.4510 |
| 05/20/2026 17:14 | 84 | 2.4510 |
| 05/20/2026 17:14 | 331 | 2.4510 |
| 05/20/2026 17:14 | 16 | 2.4530 |
| 05/20/2026 17:13 | 103 | 2.4520 |
| 05/20/2026 17:13 | 680 | 2.4520 |
| 05/20/2026 17:13 | 140 | 2.4520 |
| 05/20/2026 17:13 | 726 | 2.4520 |
| 05/20/2026 17:13 | 2000 | 2.4528 |
| 05/20/2026 17:13 | 4160 | 2.45289 |
| 05/20/2026 17:13 | 484 | 2.4520 |
| 05/20/2026 17:12 | 131 | 2.4510 |
| 05/20/2026 17:12 | 179 | 2.4520 |
| 05/20/2026 17:12 | 519 | 2.4520 |
| 05/20/2026 17:12 | 6 | 2.4530 |
| 05/20/2026 17:12 | 5 | 2.4530 |
| 05/20/2026 17:12 | 734 | 2.4530 |
| 05/20/2026 17:12 | 1862 | 2.4530 |
| 05/20/2026 17:12 | 356 | 2.4530 |
| 05/20/2026 17:12 | 81 | 2.45496 |
| 05/20/2026 17:12 | 1928 | 2.4530 |
| 05/20/2026 17:12 | 1337 | 2.4530 |
| 05/20/2026 17:11 | 2 | 2.4530 |
| 05/20/2026 17:11 | 40 | 2.4530 |
| 05/20/2026 17:11 | 200 | 2.4510 |
| 05/20/2026 17:11 | 85 | 2.4500 |
| 05/20/2026 17:11 | 1689 | 2.4510 |
| 05/20/2026 17:11 | 3 | 2.4510 |
| 05/20/2026 17:11 | 420 | 2.4500 |
| 05/20/2026 17:11 | 1365 | 2.4490 |
| 05/20/2026 17:11 | 917 | 2.4490 |
| 05/20/2026 17:11 | 340 | 2.4490 |
| 05/20/2026 17:11 | 27 | 2.4500 |
| 05/20/2026 17:11 | 1338 | 2.4500 |
| 05/20/2026 17:11 | 963 | 2.4500 |
| 05/20/2026 17:11 | 1000 | 2.4492 |
| 05/20/2026 17:10 | 150 | 2.4490 |
| 05/20/2026 17:09 | 141 | 2.4460 |
| 05/20/2026 17:09 | 93 | 2.4460 |
| 05/20/2026 17:09 | 515 | 2.4470 |
| 05/20/2026 17:09 | 22 | 2.4470 |
| 05/20/2026 17:09 | 143 | 2.4470 |
| 05/20/2026 17:09 | 50 | 2.4490 |
| 05/20/2026 17:09 | 1 | 2.4490 |
| 05/20/2026 17:08 | 76 | 2.4500 |
| 05/20/2026 17:08 | 1132 | 2.4490 |
| 05/20/2026 17:07 | 2505 | 2.4480 |
| 05/20/2026 17:07 | 1947 | 2.4470 |
| 05/20/2026 17:07 | 645 | 2.4460 |
| 05/20/2026 17:07 | 720 | 2.4460 |
| 05/20/2026 17:07 | 678 | 2.4470 |
| 05/20/2026 17:07 | 2200 | 2.4460 |
| 05/20/2026 17:07 | 64 | 2.4460 |
| 05/20/2026 17:07 | 1365 | 2.4460 |
| 05/20/2026 17:07 | 106 | 2.4460 |
| 05/20/2026 17:07 | 108 | 2.4460 |
| 05/20/2026 17:07 | 309 | 2.4460 |
| 05/20/2026 17:07 | 150 | 2.4470 |
| 05/20/2026 17:07 | 324 | 2.4470 |
| 05/20/2026 17:07 | 1757 | 2.4470 |
| 05/20/2026 17:07 | 604 | 2.4470 |
| 05/20/2026 17:06 | 518 | 2.4470 |
| 05/20/2026 17:06 | 171 | 2.4480 |
| 05/20/2026 17:06 | 8 | 2.4480 |
| 05/20/2026 17:06 | 1284 | 2.4480 |
| 05/20/2026 17:06 | 100 | 2.4480 |
| 05/20/2026 17:06 | 1365 | 2.4490 |
| 05/20/2026 17:06 | 16 | 2.4500 |
| 05/20/2026 17:06 | 61117 | 2.4490 |
| 05/20/2026 17:06 | 61117 | 2.4490 |
| 05/20/2026 17:05 | 510 | 2.4480 |
| 05/20/2026 17:05 | 357 | 2.4470 |
| 05/20/2026 17:05 | 0 | 2.4480 |
| 05/20/2026 17:05 | 1574 | 2.4470 |
| 05/20/2026 17:04 | 6 | 2.4480 |
| 05/20/2026 17:04 | 150 | 2.4460 |
| 05/20/2026 17:04 | 119 | 2.4460 |
| 05/20/2026 17:04 | 105 | 2.4460 |
| 05/20/2026 17:04 | 354 | 2.4460 |
| 05/20/2026 17:04 | 200 | 2.4460 |
| 05/20/2026 17:03 | 195 | 2.4460 |
| 05/20/2026 17:03 | 112 | 2.4460 |
| 05/20/2026 17:03 | 515 | 2.4460 |
| 05/20/2026 17:03 | 160 | 2.4470 |
| 05/20/2026 17:03 | 863 | 2.4470 |
| 05/20/2026 17:03 | 1661 | 2.4470 |
| 05/20/2026 17:03 | 505 | 2.4480 |
| 05/20/2026 17:03 | 547 | 2.4480 |
| 05/20/2026 17:03 | 418 | 2.4480 |
| 05/20/2026 17:03 | 1399 | 2.4470 |
| 05/20/2026 17:03 | 1524 | 2.4470 |
| 05/20/2026 17:02 | 159 | 2.4460 |
| 05/20/2026 17:02 | 163 | 2.4460 |
| 05/20/2026 17:02 | 84 | 2.4460 |
| 05/20/2026 17:02 | 690 | 2.4460 |
| 05/20/2026 17:02 | 1365 | 2.4460 |
| 05/20/2026 17:02 | 886 | 2.4460 |
| 05/20/2026 17:01 | 189 | 2.4440 |
| 05/20/2026 17:01 | 1095 | 2.4430 |
| 05/20/2026 17:01 | 8806 | 2.4430 |
| 05/20/2026 17:01 | 1194 | 2.4430 |
| 05/20/2026 17:01 | 56 | 2.4440 |
| 05/20/2026 17:01 | 102 | 2.4440 |
| 05/20/2026 17:01 | 26 | 2.4470 |
| 05/20/2026 17:00 | 1217 | 2.44697 |
| 05/20/2026 17:00 | 2000 | 2.4462 |
| 05/20/2026 17:00 | 925 | 2.4458 |
| 05/20/2026 17:00 | 75 | 2.4460 |
| 05/20/2026 17:00 | 1065 | 2.4460 |
| 05/20/2026 17:00 | 313 | 2.4460 |
| 05/20/2026 17:00 | 106 | 2.4470 |
| 05/20/2026 17:00 | 492 | 2.4470 |
| 05/20/2026 17:00 | 328 | 2.4470 |
| 05/20/2026 17:00 | 958 | 2.4480 |
| 05/20/2026 17:00 | 180 | 2.4480 |
| 05/20/2026 16:59 | 135 | 2.44689 |
| 05/20/2026 16:59 | 15 | 2.4460 |
| 05/20/2026 16:59 | 535 | 2.4460 |
| 05/20/2026 16:59 | 0 | 2.4440 |
| 05/20/2026 16:58 | 82 | 2.4450 |
| 05/20/2026 16:58 | 614 | 2.4460 |
| 05/20/2026 16:58 | 1247 | 2.4460 |
| 05/20/2026 16:58 | 120 | 2.4460 |
| 05/20/2026 16:58 | 78 | 2.4460 |
| 05/20/2026 16:58 | 647 | 2.4460 |
| 05/20/2026 16:58 | 26 | 2.4460 |
| 05/20/2026 16:58 | 3327 | 2.4470 |
| 05/20/2026 16:58 | 25 | 2.4470 |
| 05/20/2026 16:58 | 165 | 2.4470 |
| 05/20/2026 16:58 | 1572 | 2.4470 |
| 05/20/2026 16:57 | 4500 | 2.4468 |
| 05/20/2026 16:57 | 923 | 2.4450 |
| 05/20/2026 16:57 | 1365 | 2.4450 |
| 05/20/2026 16:57 | 96 | 2.4450 |
| 05/20/2026 16:57 | 623 | 2.4450 |
| 05/20/2026 16:57 | 3 | 2.4470 |
| 05/20/2026 16:56 | 185 | 2.4460 |
| 05/20/2026 16:56 | 556 | 2.4460 |
| 05/20/2026 16:56 | 840 | 2.4470 |
| 05/20/2026 16:55 | 1000 | 2.4472 |
| 05/20/2026 16:55 | 2 | 2.4480 |
| 05/20/2026 16:55 | 11 | 2.4470 |
| 05/20/2026 16:55 | 1365 | 2.4460 |
| 05/20/2026 16:55 | 355 | 2.4460 |
| 05/20/2026 16:55 | 441 | 2.4450 |
| 05/20/2026 16:55 | 1 | 2.4460 |
| 05/20/2026 16:55 | 276 | 2.4450 |
| 05/20/2026 16:55 | 620 | 2.4450 |
| 05/20/2026 16:55 | 1821 | 2.4450 |
| 05/20/2026 16:55 | 772 | 2.4430 |
| 05/20/2026 16:55 | 1528 | 2.4430 |
| 05/20/2026 16:55 | 195 | 2.4430 |
| 05/20/2026 16:55 | 6 | 2.4430 |
| 05/20/2026 16:55 | 321 | 2.4430 |
| 05/20/2026 16:55 | 434 | 2.4430 |
| 05/20/2026 16:54 | 272 | 2.4460 |
| 05/20/2026 16:54 | 748 | 2.4440 |
| 05/20/2026 16:54 | 2341 | 2.4450 |
| 05/20/2026 16:53 | 72 | 2.4440 |
| 05/20/2026 16:53 | 1000 | 2.4440 |
| 05/20/2026 16:53 | 12 | 2.44396 |
| 05/20/2026 16:53 | 158 | 2.4420 |
| 05/20/2026 16:53 | 156 | 2.4420 |
| 05/20/2026 16:53 | 0 | 2.4420 |
| 05/20/2026 16:52 | 1291 | 2.4410 |
| 05/20/2026 16:52 | 395 | 2.4410 |
| 05/20/2026 16:52 | 220 | 2.4410 |
| 05/20/2026 16:52 | 98 | 2.4410 |
| 05/20/2026 16:52 | 330 | 2.4410 |
| 05/20/2026 16:52 | 2 | 2.4410 |
| 05/20/2026 16:52 | 509 | 2.4410 |
| 05/20/2026 16:52 | 1000 | 2.4422 |
| 05/20/2026 16:52 | 0 | 2.4430 |
| 05/20/2026 16:51 | 322 | 2.4420 |
| 05/20/2026 16:51 | 8384 | 2.44074 |
| 05/20/2026 16:51 | 454 | 2.44011 |
| 05/20/2026 16:50 | 213 | 2.4410 |
| 05/20/2026 16:50 | 567 | 2.4410 |
| 05/20/2026 16:50 | 325 | 2.4410 |
| 05/20/2026 16:50 | 690 | 2.4410 |
| 05/20/2026 16:50 | 1 | 2.4430 |
| 05/20/2026 16:50 | 40 | 2.4420 |
| 05/20/2026 16:50 | 16 | 2.4430 |
| 05/20/2026 16:49 | 244 | 2.4420 |
| 05/20/2026 16:49 | 166 | 2.4430 |
| 05/20/2026 16:49 | 1633 | 2.4430 |
| 05/20/2026 16:49 | 118 | 2.4430 |
| 05/20/2026 16:48 | 24 | 2.4430 |
| 05/20/2026 16:48 | 82 | 2.4440 |
| 05/20/2026 16:48 | 548 | 2.4440 |
| 05/20/2026 16:47 | 203 | 2.4440 |
| 05/20/2026 16:47 | 587 | 2.4440 |
| 05/20/2026 16:47 | 727 | 2.4440 |
| 05/20/2026 16:47 | 1365 | 2.4440 |
| 05/20/2026 16:47 | 3103 | 2.4430 |
| 05/20/2026 16:47 | 638 | 2.4430 |
| 05/20/2026 16:47 | 170 | 2.4420 |
| 05/20/2026 16:47 | 153 | 2.4420 |
| 05/20/2026 16:46 | 20 | 2.4420 |
| 05/20/2026 16:46 | 0 | 2.4420 |
| 05/20/2026 16:46 | 158 | 2.4410 |
| 05/20/2026 16:46 | 175 | 2.4410 |
| 05/20/2026 16:46 | 101 | 2.4410 |
| 05/20/2026 16:46 | 318 | 2.4420 |
| 05/20/2026 16:46 | 25 | 2.4440 |
| 05/20/2026 16:46 | 597 | 2.4410 |
| 05/20/2026 16:46 | 1093 | 2.4410 |
| 05/20/2026 16:45 | 269 | 2.4400 |
| 05/20/2026 16:45 | 1731 | 2.4400 |
| 05/20/2026 16:45 | 2 | 2.4430 |
| 05/20/2026 16:45 | 938 | 2.4430 |
| 05/20/2026 16:45 | 441 | 2.4440 |
| 05/20/2026 16:45 | 3025 | 2.4450 |
| 05/20/2026 16:45 | 723 | 2.4450 |
| 05/20/2026 16:45 | 308 | 2.4460 |
| 05/20/2026 16:45 | 1 | 2.4460 |
| 05/20/2026 16:44 | 185 | 2.4450 |
| 05/20/2026 16:44 | 244 | 2.4450 |
| 05/20/2026 16:44 | 27 | 2.4450 |
| 05/20/2026 16:44 | 160 | 2.4450 |
| 05/20/2026 16:44 | 1085 | 2.4440 |
| 05/20/2026 16:44 | 314 | 2.4440 |
| 05/20/2026 16:44 | 10 | 2.4450 |
| 05/20/2026 16:43 | 2 | 2.4450 |
| 05/20/2026 16:43 | 19 | 2.4440 |
| 05/20/2026 16:41 | 144 | 2.4460 |
| 05/20/2026 16:41 | 108 | 2.4460 |
| 05/20/2026 16:41 | 84 | 2.4460 |
| 05/20/2026 16:41 | 1656 | 2.4470 |
| 05/20/2026 16:40 | 393 | 2.4490 |
| 05/20/2026 16:40 | 4 | 2.4490 |
| 05/20/2026 16:40 | 1776 | 2.4480 |
| 05/20/2026 16:40 | 622 | 2.4480 |
| 05/20/2026 16:40 | 96 | 2.4490 |
| 05/20/2026 16:39 | 589 | 2.4500 |
| 05/20/2026 16:39 | 86 | 2.4500 |
| 05/20/2026 16:39 | 635 | 2.4500 |
| 05/20/2026 16:39 | 748 | 2.4500 |
| 05/20/2026 16:39 | 2 | 2.4510 |
| 05/20/2026 16:38 | 0 | 2.4510 |
| 05/20/2026 16:38 | 0 | 2.4510 |
| 05/20/2026 16:38 | 60 | 2.4500 |
| 05/20/2026 16:38 | 9 | 2.4490 |
| 05/20/2026 16:38 | 1 | 2.4480 |
| 05/20/2026 16:38 | 0 | 2.4480 |
| 05/20/2026 16:38 | 0 | 2.4480 |
| 05/20/2026 16:38 | 1 | 2.4480 |
| 05/20/2026 16:38 | 0 | 2.4480 |
| 05/20/2026 16:37 | 92 | 2.4470 |
| 05/20/2026 16:37 | 76 | 2.4470 |
| 05/20/2026 16:37 | 1 | 2.4480 |
| 05/20/2026 16:37 | 109 | 2.4480 |
| 05/20/2026 16:37 | 618 | 2.4480 |
| 05/20/2026 16:37 | 83 | 2.4480 |
| 05/20/2026 16:37 | 716 | 2.4490 |
| 05/20/2026 16:37 | 526 | 2.4490 |
| 05/20/2026 16:37 | 60 | 2.4510 |
| 05/20/2026 16:37 | 0 | 2.4520 |
| 05/20/2026 16:37 | 0 | 2.4520 |
| 05/20/2026 16:37 | 0 | 2.4520 |
| 05/20/2026 16:37 | 1237 | 2.4510 |
| 05/20/2026 16:37 | 6 | 2.4500 |
| 05/20/2026 16:37 | 47 | 2.4500 |
| 05/20/2026 16:37 | 53 | 2.4500 |
| 05/20/2026 16:36 | 210 | 2.4470 |
| 05/20/2026 16:36 | 3 | 2.4480 |
| 05/20/2026 16:36 | 400 | 2.4480 |
| 05/20/2026 16:36 | 3 | 2.4480 |
| 05/20/2026 16:36 | 2600 | 2.4470 |
| 05/20/2026 16:36 | 146 | 2.4470 |
| 05/20/2026 16:36 | 78 | 2.4470 |
| 05/20/2026 16:36 | 91 | 2.4470 |
| 05/20/2026 16:36 | 299 | 2.4480 |
| 05/20/2026 16:36 | 208 | 2.4480 |
| 05/20/2026 16:36 | 853 | 2.4480 |
| 05/20/2026 16:36 | 46 | 2.4490 |
| 05/20/2026 16:36 | 5 | 2.4500 |
| 05/20/2026 16:36 | 0 | 2.4500 |
| 05/20/2026 16:36 | 0 | 2.4500 |
| 05/20/2026 16:35 | 2 | 2.4500 |
| 05/20/2026 16:35 | 0 | 2.4500 |
| 05/20/2026 16:35 | 77 | 2.4490 |
| 05/20/2026 16:35 | 0 | 2.4480 |
| 05/20/2026 16:35 | 22 | 2.4480 |
| 05/20/2026 16:35 | 1022 | 2.4480 |
| 05/20/2026 16:35 | 0 | 2.4480 |
| 05/20/2026 16:35 | 2 | 2.4480 |
| 05/20/2026 16:35 | 13 | 2.4480 |
| 05/20/2026 16:35 | 1 | 2.4490 |
| 05/20/2026 16:35 | 0 | 2.4490 |
| 05/20/2026 16:35 | 5 | 2.4470 |
| 05/20/2026 16:35 | 3 | 2.4490 |
| 05/20/2026 16:35 | 2 | 2.4490 |
| 05/20/2026 16:35 | 4 | 2.4490 |
| 05/20/2026 16:35 | 1328 | 2.4480 |
| 05/20/2026 16:35 | 0 | 2.4500 |
| 05/20/2026 16:35 | 7 | 2.4500 |
| 05/20/2026 16:35 | 0 | 2.4500 |