Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
12:02:13
|
Geld
15.04.2026 -
12:02:38
|
Geld Volumen |
Brief
15.04.2026 -
12:02:38
|
Brief Volumen |
|---|---|---|---|---|
|
2.62125
+0.03825
(
+1.48% )
|
2.6190
|
1'423 |
2.6210
|
5'241 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 12:02 | 557 | 2.6200 |
| 04/15/2026 12:01 | 5 | 2.6186 |
| 04/15/2026 12:01 | 1192 | 2.6190 |
| 04/15/2026 12:01 | 83 | 2.6190 |
| 04/15/2026 12:01 | 17 | 2.6190 |
| 04/15/2026 12:01 | 3 | 2.6190 |
| 04/15/2026 12:01 | 12 | 2.6190 |
| 04/15/2026 12:01 | 18 | 2.6190 |
| 04/15/2026 12:01 | 281 | 2.6190 |
| 04/15/2026 12:00 | 730 | 2.6170 |
| 04/15/2026 12:00 | 113 | 2.6192 |
| 04/15/2026 12:00 | 300 | 2.6200 |
| 04/15/2026 12:00 | 1224 | 2.6200 |
| 04/15/2026 12:00 | 769 | 2.6190 |
| 04/15/2026 12:00 | 179 | 2.6180 |
| 04/15/2026 12:00 | 219 | 2.6180 |
| 04/15/2026 12:00 | 1989 | 2.6180 |
| 04/15/2026 12:00 | 146 | 2.6180 |
| 04/15/2026 12:00 | 4391 | 2.6180 |
| 04/15/2026 11:59 | 511 | 2.6170 |
| 04/15/2026 11:59 | 188 | 2.6166 |
| 04/15/2026 11:59 | 500 | 2.6166 |
| 04/15/2026 11:58 | 908 | 2.6170 |
| 04/15/2026 11:58 | 6 | 2.6190 |
| 04/15/2026 11:58 | 838 | 2.6170 |
| 04/15/2026 11:58 | 461 | 2.6170 |
| 04/15/2026 11:58 | 786 | 2.6170 |
| 04/15/2026 11:58 | 1756 | 2.6170 |
| 04/15/2026 11:58 | 3794 | 2.6182 |
| 04/15/2026 11:57 | 10 | 2.6190 |
| 04/15/2026 11:57 | 34 | 2.6180 |
| 04/15/2026 11:57 | 547 | 2.6170 |
| 04/15/2026 11:57 | 864 | 2.6170 |
| 04/15/2026 11:57 | 189 | 2.6186 |
| 04/15/2026 11:57 | 496 | 2.6170 |
| 04/15/2026 11:57 | 864 | 2.6170 |
| 04/15/2026 11:56 | 2733 | 2.6185 |
| 04/15/2026 11:56 | 5 | 2.6190 |
| 04/15/2026 11:56 | 190 | 2.6170 |
| 04/15/2026 11:56 | 54 | 2.6170 |
| 04/15/2026 11:56 | 795 | 2.6180 |
| 04/15/2026 11:56 | 544 | 2.6190 |
| 04/15/2026 11:56 | 12 | 2.6200 |
| 04/15/2026 11:56 | 2 | 2.6200 |
| 04/15/2026 11:56 | 1198 | 2.6200 |
| 04/15/2026 11:56 | 362 | 2.6200 |
| 04/15/2026 11:56 | 528 | 2.6190 |
| 04/15/2026 11:56 | 163 | 2.6200 |
| 04/15/2026 11:56 | 11 | 2.6200 |
| 04/15/2026 11:56 | 50 | 2.6200 |
| 04/15/2026 11:56 | 25 | 2.6200 |
| 04/15/2026 11:56 | 854 | 2.6200 |
| 04/15/2026 11:56 | 3365 | 2.6200 |
| 04/15/2026 11:56 | 781 | 2.6200 |
| 04/15/2026 11:56 | 388 | 2.6210 |
| 04/15/2026 11:55 | 3807 | 2.6222 |
| 04/15/2026 11:55 | 1 | 2.62118 |
| 04/15/2026 11:54 | 2853 | 2.6240 |
| 04/15/2026 11:54 | 768 | 2.6240 |
| 04/15/2026 11:54 | 864 | 2.6240 |
| 04/15/2026 11:54 | 432 | 2.6240 |
| 04/15/2026 11:54 | 1224 | 2.6240 |
| 04/15/2026 11:54 | 769 | 2.6230 |
| 04/15/2026 11:54 | 1608 | 2.6230 |
| 04/15/2026 11:54 | 350 | 2.6230 |
| 04/15/2026 11:54 | 1224 | 2.6230 |
| 04/15/2026 11:54 | 1528 | 2.6220 |
| 04/15/2026 11:54 | 83 | 2.6220 |
| 04/15/2026 11:54 | 399 | 2.6220 |
| 04/15/2026 11:54 | 1224 | 2.6220 |
| 04/15/2026 11:54 | 388 | 2.6210 |
| 04/15/2026 11:54 | 546 | 2.6220 |
| 04/15/2026 11:54 | 522 | 2.6230 |
| 04/15/2026 11:54 | 9 | 2.6240 |
| 04/15/2026 11:54 | 77 | 2.6240 |
| 04/15/2026 11:54 | 1896 | 2.62314 |
| 04/15/2026 11:54 | 781 | 2.6250 |
| 04/15/2026 11:54 | 13 | 2.6240 |
| 04/15/2026 11:54 | 18 | 2.6240 |
| 04/15/2026 11:54 | 1000 | 2.62291 |
| 04/15/2026 11:53 | 547 | 2.6240 |
| 04/15/2026 11:53 | 6 | 2.6240 |
| 04/15/2026 11:53 | 46 | 2.6240 |
| 04/15/2026 11:53 | 563 | 2.6240 |
| 04/15/2026 11:53 | 768 | 2.6240 |
| 04/15/2026 11:53 | 360 | 2.6250 |
| 04/15/2026 11:53 | 864 | 2.6250 |
| 04/15/2026 11:53 | 1224 | 2.6250 |
| 04/15/2026 11:53 | 152 | 2.6240 |
| 04/15/2026 11:53 | 14 | 2.6250 |
| 04/15/2026 11:53 | 18 | 2.6250 |
| 04/15/2026 11:53 | 960 | 2.6280 |
| 04/15/2026 11:53 | 106 | 2.6270 |
| 04/15/2026 11:53 | 445 | 2.6270 |
| 04/15/2026 11:53 | 1643 | 2.6270 |
| 04/15/2026 11:53 | 2998 | 2.6280 |
| 04/15/2026 11:53 | 59 | 2.6280 |
| 04/15/2026 11:53 | 2855 | 2.6280 |
| 04/15/2026 11:53 | 173 | 2.6280 |
| 04/15/2026 11:53 | 3057 | 2.6280 |
| 04/15/2026 11:53 | 312 | 2.6280 |
| 04/15/2026 11:53 | 2581 | 2.6280 |
| 04/15/2026 11:53 | 274 | 2.6280 |
| 04/15/2026 11:53 | 2855 | 2.6280 |
| 04/15/2026 11:53 | 705 | 2.6280 |
| 04/15/2026 11:53 | 3335 | 2.6280 |
| 04/15/2026 11:53 | 1185 | 2.6280 |
| 04/15/2026 11:53 | 2855 | 2.6280 |
| 04/15/2026 11:53 | 9342 | 2.6280 |
| 04/15/2026 11:53 | 3114 | 2.6280 |
| 04/15/2026 11:53 | 880 | 2.6280 |
| 04/15/2026 11:53 | 3160 | 2.6280 |
| 04/15/2026 11:53 | 810 | 2.6280 |
| 04/15/2026 11:53 | 3230 | 2.6280 |
| 04/15/2026 11:53 | 2855 | 2.6280 |
| 04/15/2026 11:53 | 6 | 2.6280 |
| 04/15/2026 11:53 | 1435 | 2.6280 |
| 04/15/2026 11:53 | 0 | 2.6300 |
| 04/15/2026 11:52 | 218 | 2.6300 |
| 04/15/2026 11:52 | 492 | 2.6300 |
| 04/15/2026 11:52 | 10 | 2.6300 |
| 04/15/2026 11:52 | 1224 | 2.6300 |
| 04/15/2026 11:52 | 75 | 2.6306 |
| 04/15/2026 11:52 | 1363 | 2.6300 |
| 04/15/2026 11:52 | 1246 | 2.6300 |
| 04/15/2026 11:52 | 304 | 2.6300 |
| 04/15/2026 11:52 | 11 | 2.6300 |
| 04/15/2026 11:52 | 466 | 2.6300 |
| 04/15/2026 11:51 | 96 | 2.6320 |
| 04/15/2026 11:51 | 2586 | 2.6310 |
| 04/15/2026 11:51 | 864 | 2.6310 |
| 04/15/2026 11:51 | 768 | 2.6310 |
| 04/15/2026 11:51 | 1224 | 2.6310 |
| 04/15/2026 11:51 | 787 | 2.6320 |
| 04/15/2026 11:51 | 742 | 2.6320 |
| 04/15/2026 11:51 | 742 | 2.6310 |
| 04/15/2026 11:51 | 625 | 2.6310 |
| 04/15/2026 11:51 | 117 | 2.6310 |
| 04/15/2026 11:51 | 742 | 2.6310 |
| 04/15/2026 11:51 | 742 | 2.6310 |
| 04/15/2026 11:51 | 411 | 2.6310 |
| 04/15/2026 11:51 | 331 | 2.6310 |
| 04/15/2026 11:51 | 742 | 2.6310 |
| 04/15/2026 11:51 | 742 | 2.6310 |
| 04/15/2026 11:51 | 1224 | 2.6310 |
| 04/15/2026 11:51 | 742 | 2.6310 |
| 04/15/2026 11:51 | 681 | 2.6310 |
| 04/15/2026 11:51 | 681 | 2.6310 |
| 04/15/2026 11:51 | 1800 | 2.6310 |
| 04/15/2026 11:51 | 655 | 2.6310 |
| 04/15/2026 11:51 | 655 | 2.6310 |
| 04/15/2026 11:51 | 710 | 2.6310 |
| 04/15/2026 11:51 | 1600 | 2.6310 |
| 04/15/2026 11:51 | 710 | 2.6310 |
| 04/15/2026 11:51 | 557 | 2.6310 |
| 04/15/2026 11:51 | 715 | 2.6310 |
| 04/15/2026 11:51 | 512 | 2.6310 |
| 04/15/2026 11:50 | 3815 | 2.63153 |
| 04/15/2026 11:50 | 489 | 2.6330 |
| 04/15/2026 11:50 | 581 | 2.6330 |
| 04/15/2026 11:50 | 331 | 2.6320 |
| 04/15/2026 11:50 | 175 | 2.6320 |
| 04/15/2026 11:50 | 603 | 2.6320 |
| 04/15/2026 11:50 | 511 | 2.6320 |
| 04/15/2026 11:50 | 1400 | 2.6320 |
| 04/15/2026 11:50 | 82 | 2.6320 |
| 04/15/2026 11:50 | 486 | 2.6320 |
| 04/15/2026 11:50 | 14 | 2.6320 |
| 04/15/2026 11:50 | 1470 | 2.6320 |
| 04/15/2026 11:50 | 28705 | 2.6320 |
| 04/15/2026 11:50 | 1558 | 2.6320 |
| 04/15/2026 11:50 | 1224 | 2.6320 |
| 04/15/2026 11:50 | 543 | 2.6320 |
| 04/15/2026 11:50 | 1224 | 2.6320 |
| 04/15/2026 11:50 | 1025 | 2.6320 |
| 04/15/2026 11:50 | 284 | 2.6320 |
| 04/15/2026 11:50 | 28 | 2.6320 |
| 04/15/2026 11:50 | 1309 | 2.6320 |
| 04/15/2026 11:50 | 1250 | 2.6320 |
| 04/15/2026 11:50 | 371 | 2.6310 |
| 04/15/2026 11:50 | 372 | 2.6310 |
| 04/15/2026 11:50 | 372 | 2.6310 |
| 04/15/2026 11:50 | 743 | 2.6310 |
| 04/15/2026 11:50 | 5378 | 2.6310 |
| 04/15/2026 11:50 | 742 | 2.6300 |
| 04/15/2026 11:50 | 702 | 2.6300 |
| 04/15/2026 11:50 | 702 | 2.6300 |
| 04/15/2026 11:50 | 742 | 2.6300 |
| 04/15/2026 11:50 | 485 | 2.6300 |
| 04/15/2026 11:50 | 1500 | 2.6300 |
| 04/15/2026 11:50 | 742 | 2.6300 |
| 04/15/2026 11:50 | 729 | 2.6290 |
| 04/15/2026 11:50 | 475 | 2.6290 |
| 04/15/2026 11:49 | 4199 | 2.6280 |
| 04/15/2026 11:49 | 1800 | 2.6280 |
| 04/15/2026 11:49 | 1224 | 2.6280 |
| 04/15/2026 11:49 | 642 | 2.6280 |
| 04/15/2026 11:49 | 141 | 2.6280 |
| 04/15/2026 11:49 | 742 | 2.6280 |
| 04/15/2026 11:49 | 742 | 2.6280 |
| 04/15/2026 11:49 | 742 | 2.6280 |
| 04/15/2026 11:49 | 15 | 2.6280 |
| 04/15/2026 11:49 | 17 | 2.6280 |
| 04/15/2026 11:49 | 742 | 2.6280 |
| 04/15/2026 11:49 | 768 | 2.6280 |
| 04/15/2026 11:49 | 7 | 2.6280 |
| 04/15/2026 11:49 | 511 | 2.6280 |
| 04/15/2026 11:49 | 1478 | 2.6280 |
| 04/15/2026 11:49 | 795 | 2.6280 |
| 04/15/2026 11:49 | 7 | 2.6290 |
| 04/15/2026 11:49 | 11 | 2.6290 |
| 04/15/2026 11:49 | 10 | 2.6290 |
| 04/15/2026 11:48 | 863 | 2.6290 |
| 04/15/2026 11:48 | 320 | 2.6290 |
| 04/15/2026 11:48 | 376 | 2.6290 |
| 04/15/2026 11:48 | 511 | 2.6290 |
| 04/15/2026 11:48 | 803 | 2.6290 |
| 04/15/2026 11:48 | 15000 | 2.6290 |
| 04/15/2026 11:48 | 251 | 2.6300 |
| 04/15/2026 11:48 | 760 | 2.6296 |
| 04/15/2026 11:48 | 1478 | 2.6300 |
| 04/15/2026 11:48 | 742 | 2.6300 |
| 04/15/2026 11:48 | 742 | 2.6300 |
| 04/15/2026 11:48 | 609 | 2.6300 |
| 04/15/2026 11:48 | 609 | 2.6300 |
| 04/15/2026 11:48 | 742 | 2.6300 |
| 04/15/2026 11:48 | 1500 | 2.6300 |
| 04/15/2026 11:48 | 742 | 2.6300 |
| 04/15/2026 11:48 | 458 | 2.6300 |
| 04/15/2026 11:48 | 284 | 2.6300 |
| 04/15/2026 11:48 | 742 | 2.6300 |
| 04/15/2026 11:48 | 247 | 2.6300 |
| 04/15/2026 11:48 | 742 | 2.6300 |
| 04/15/2026 11:47 | 669 | 2.6300 |
| 04/15/2026 11:47 | 385 | 2.6300 |
| 04/15/2026 11:47 | 284 | 2.6300 |
| 04/15/2026 11:47 | 742 | 2.6300 |
| 04/15/2026 11:47 | 518 | 2.6300 |
| 04/15/2026 11:47 | 1500 | 2.6300 |
| 04/15/2026 11:47 | 742 | 2.6300 |
| 04/15/2026 11:47 | 742 | 2.6300 |
| 04/15/2026 11:47 | 1500 | 2.6300 |
| 04/15/2026 11:47 | 742 | 2.6300 |
| 04/15/2026 11:47 | 742 | 2.6300 |
| 04/15/2026 11:47 | 549 | 2.6300 |
| 04/15/2026 11:46 | 37 | 2.63188 |
| 04/15/2026 11:46 | 92 | 2.6310 |
| 04/15/2026 11:46 | 11 | 2.6310 |
| 04/15/2026 11:46 | 10 | 2.6310 |
| 04/15/2026 11:46 | 1026 | 2.6310 |
| 04/15/2026 11:46 | 17 | 2.6310 |
| 04/15/2026 11:45 | 1738 | 2.6300 |
| 04/15/2026 11:45 | 1128 | 2.6300 |
| 04/15/2026 11:44 | 993 | 2.6320 |
| 04/15/2026 11:44 | 2000 | 2.6320 |
| 04/15/2026 11:44 | 496 | 2.6320 |
| 04/15/2026 11:44 | 246 | 2.6320 |
| 04/15/2026 11:44 | 1052 | 2.6320 |
| 04/15/2026 11:44 | 864 | 2.6320 |
| 04/15/2026 11:44 | 497 | 2.6320 |
| 04/15/2026 11:44 | 787 | 2.6320 |
| 04/15/2026 11:44 | 559 | 2.6320 |
| 04/15/2026 11:44 | 12 | 2.6320 |
| 04/15/2026 11:44 | 1364 | 2.6320 |
| 04/15/2026 11:44 | 985 | 2.6320 |
| 04/15/2026 11:44 | 1028 | 2.6320 |
| 04/15/2026 11:43 | 9 | 2.6300 |
| 04/15/2026 11:43 | 302 | 2.6300 |
| 04/15/2026 11:43 | 517 | 2.6300 |
| 04/15/2026 11:43 | 2968 | 2.6300 |
| 04/15/2026 11:43 | 484 | 2.6300 |
| 04/15/2026 11:43 | 386 | 2.6300 |
| 04/15/2026 11:43 | 386 | 2.6300 |
| 04/15/2026 11:43 | 2074 | 2.6300 |
| 04/15/2026 11:43 | 1229 | 2.6300 |
| 04/15/2026 11:43 | 761 | 2.6278 |
| 04/15/2026 11:42 | 479 | 2.6270 |
| 04/15/2026 11:42 | 625 | 2.6270 |
| 04/15/2026 11:42 | 10 | 2.6300 |
| 04/15/2026 11:42 | 1097 | 2.6300 |
| 04/15/2026 11:42 | 9470 | 2.6300 |
| 04/15/2026 11:42 | 503 | 2.62855 |
| 04/15/2026 11:41 | 3 | 2.6290 |
| 04/15/2026 11:41 | 8 | 2.6290 |
| 04/15/2026 11:41 | 1146 | 2.6290 |
| 04/15/2026 11:41 | 1146 | 2.6290 |
| 04/15/2026 11:41 | 18 | 2.6290 |
| 04/15/2026 11:41 | 12 | 2.6290 |
| 04/15/2026 11:41 | 739 | 2.6290 |
| 04/15/2026 11:41 | 29 | 2.6290 |
| 04/15/2026 11:40 | 1800 | 2.6290 |
| 04/15/2026 11:40 | 0 | 2.6320 |
| 04/15/2026 11:39 | 657 | 2.6298 |
| 04/15/2026 11:39 | 1098 | 2.6310 |
| 04/15/2026 11:39 | 2404 | 2.6310 |
| 04/15/2026 11:39 | 768 | 2.6310 |
| 04/15/2026 11:39 | 864 | 2.6300 |
| 04/15/2026 11:39 | 768 | 2.6300 |
| 04/15/2026 11:39 | 5 | 2.6310 |
| 04/15/2026 11:39 | 1 | 2.6310 |
| 04/15/2026 11:38 | 500 | 2.6284 |
| 04/15/2026 11:38 | 408 | 2.6280 |
| 04/15/2026 11:38 | 654 | 2.6290 |
| 04/15/2026 11:38 | 11 | 2.6290 |
| 04/15/2026 11:38 | 20 | 2.6290 |
| 04/15/2026 11:38 | 10 | 2.6290 |
| 04/15/2026 11:38 | 999 | 2.6280 |
| 04/15/2026 11:38 | 457 | 2.6290 |
| 04/15/2026 11:38 | 433 | 2.6290 |
| 04/15/2026 11:38 | 1000 | 2.6302 |
| 04/15/2026 11:38 | 5 | 2.6302 |
| 04/15/2026 11:37 | 1000 | 2.6302 |
| 04/15/2026 11:37 | 1146 | 2.6310 |
| 04/15/2026 11:36 | 96 | 2.63076 |
| 04/15/2026 11:36 | 770 | 2.6302 |
| 04/15/2026 11:36 | 670 | 2.6300 |
| 04/15/2026 11:36 | 432 | 2.6300 |
| 04/15/2026 11:36 | 139 | 2.6300 |
| 04/15/2026 11:36 | 768 | 2.6300 |
| 04/15/2026 11:36 | 14 | 2.6320 |
| 04/15/2026 11:36 | 1023 | 2.6320 |
| 04/15/2026 11:36 | 776 | 2.6320 |
| 04/15/2026 11:36 | 472 | 2.6320 |
| 04/15/2026 11:36 | 624 | 2.6310 |
| 04/15/2026 11:36 | 1234 | 2.6320 |
| 04/15/2026 11:36 | 15 | 2.6310 |
| 04/15/2026 11:36 | 717 | 2.6310 |
| 04/15/2026 11:36 | 15 | 2.6310 |
| 04/15/2026 11:36 | 291 | 2.6310 |
| 04/15/2026 11:36 | 776 | 2.6310 |
| 04/15/2026 11:36 | 1400 | 2.6310 |
| 04/15/2026 11:36 | 249 | 2.6320 |
| 04/15/2026 11:36 | 397 | 2.6320 |
| 04/15/2026 11:36 | 768 | 2.6320 |
| 04/15/2026 11:36 | 1000 | 2.63352 |
| 04/15/2026 11:35 | 405 | 2.6338 |
| 04/15/2026 11:35 | 800 | 2.63358 |
| 04/15/2026 11:35 | 1619 | 2.6335 |
| 04/15/2026 11:35 | 1619 | 2.6335 |
| 04/15/2026 11:34 | 405 | 2.6350 |
| 04/15/2026 11:34 | 194 | 2.6350 |
| 04/15/2026 11:34 | 928 | 2.6350 |
| 04/15/2026 11:34 | 768 | 2.6350 |
| 04/15/2026 11:34 | 1742 | 2.6360 |
| 04/15/2026 11:34 | 403 | 2.6370 |
| 04/15/2026 11:34 | 768 | 2.6370 |
| 04/15/2026 11:34 | 952 | 2.6370 |
| 04/15/2026 11:34 | 768 | 2.6380 |
| 04/15/2026 11:34 | 557 | 2.6380 |
| 04/15/2026 11:34 | 735 | 2.6390 |
| 04/15/2026 11:33 | 1000 | 2.6414 |
| 04/15/2026 11:33 | 1500 | 2.6414 |
| 04/15/2026 11:33 | 10000 | 2.64287 |
| 04/15/2026 11:32 | 100 | 2.64111 |
| 04/15/2026 11:32 | 381 | 2.6410 |
| 04/15/2026 11:32 | 263 | 2.6410 |
| 04/15/2026 11:32 | 13 | 2.6410 |
| 04/15/2026 11:32 | 16 | 2.6400 |
| 04/15/2026 11:32 | 24 | 2.6420 |
| 04/15/2026 11:31 | 469 | 2.6418 |
| 04/15/2026 11:31 | 372 | 2.6420 |
| 04/15/2026 11:31 | 768 | 2.6430 |
| 04/15/2026 11:31 | 56 | 2.6430 |
| 04/15/2026 11:31 | 11 | 2.6430 |
| 04/15/2026 11:31 | 14 | 2.6430 |
| 04/15/2026 11:31 | 396 | 2.6420 |
| 04/15/2026 11:31 | 372 | 2.6410 |
| 04/15/2026 11:31 | 1618 | 2.6420 |
| 04/15/2026 11:31 | 754 | 2.6400 |
| 04/15/2026 11:31 | 200 | 2.6418 |
| 04/15/2026 11:30 | 0 | 2.6430 |
| 04/15/2026 11:30 | 369 | 2.6410 |
| 04/15/2026 11:30 | 246 | 2.6410 |
| 04/15/2026 11:30 | 11 | 2.6410 |
| 04/15/2026 11:30 | 15 | 2.6410 |
| 04/15/2026 11:30 | 768 | 2.6410 |
| 04/15/2026 11:30 | 393 | 2.6400 |
| 04/15/2026 11:30 | 730 | 2.6400 |
| 04/15/2026 11:30 | 3 | 2.6400 |
| 04/15/2026 11:30 | 17 | 2.6400 |
| 04/15/2026 11:29 | 1000 | 2.6392 |
| 04/15/2026 11:29 | 10 | 2.6400 |
| 04/15/2026 11:28 | 36363 | 2.6400 |
| 04/15/2026 11:28 | 484 | 2.6390 |
| 04/15/2026 11:28 | 1963 | 2.6400 |
| 04/15/2026 11:28 | 881 | 2.6400 |
| 04/15/2026 11:27 | 1600 | 2.6418 |
| 04/15/2026 11:27 | 25 | 2.6430 |
| 04/15/2026 11:27 | 75 | 2.6420 |
| 04/15/2026 11:27 | 0 | 2.6420 |
| 04/15/2026 11:27 | 0 | 2.6420 |
| 04/15/2026 11:27 | 0 | 2.6420 |
| 04/15/2026 11:27 | 0 | 2.6420 |
| 04/15/2026 11:27 | 1717 | 2.6412 |
| 04/15/2026 11:27 | 7530 | 2.64191 |
| 04/15/2026 11:26 | 18 | 2.6430 |
| 04/15/2026 11:26 | 12 | 2.6430 |
| 04/15/2026 11:26 | 751 | 2.6418 |
| 04/15/2026 11:25 | 1881 | 2.6418 |
| 04/15/2026 11:25 | 376 | 2.6420 |
| 04/15/2026 11:25 | 5129 | 2.6420 |
| 04/15/2026 11:25 | 692 | 2.6420 |
| 04/15/2026 11:25 | 94 | 2.6410 |
| 04/15/2026 11:25 | 534 | 2.6410 |
| 04/15/2026 11:25 | 2074 | 2.6400 |
| 04/15/2026 11:25 | 1646 | 2.6400 |
| 04/15/2026 11:25 | 768 | 2.6400 |
| 04/15/2026 11:25 | 768 | 2.6410 |
| 04/15/2026 11:25 | 1807 | 2.64237 |
| 04/15/2026 11:24 | 3932 | 2.64436 |
| 04/15/2026 11:24 | 301 | 2.6430 |
| 04/15/2026 11:24 | 518 | 2.6410 |
| 04/15/2026 11:24 | 768 | 2.6410 |
| 04/15/2026 11:24 | 2100 | 2.6410 |
| 04/15/2026 11:24 | 1232 | 2.6420 |
| 04/15/2026 11:24 | 103 | 2.6420 |
| 04/15/2026 11:24 | 508 | 2.6420 |
| 04/15/2026 11:24 | 534 | 2.6420 |
| 04/15/2026 11:24 | 710 | 2.6420 |
| 04/15/2026 11:24 | 768 | 2.6420 |
| 04/15/2026 11:24 | 18 | 2.64559 |
| 04/15/2026 11:24 | 1 | 2.6450 |
| 04/15/2026 11:24 | 54 | 2.6430 |
| 04/15/2026 11:24 | 373 | 2.64208 |
| 04/15/2026 11:23 | 4 | 2.6430 |
| 04/15/2026 11:23 | 135 | 2.6410 |
| 04/15/2026 11:23 | 1589 | 2.6420 |
| 04/15/2026 11:23 | 702 | 2.6410 |
| 04/15/2026 11:23 | 556 | 2.6410 |
| 04/15/2026 11:23 | 768 | 2.6410 |
| 04/15/2026 11:23 | 2970 | 2.6400 |
| 04/15/2026 11:23 | 845 | 2.6390 |
| 04/15/2026 11:22 | 369 | 2.6380 |
| 04/15/2026 11:22 | 369 | 2.6380 |
| 04/15/2026 11:22 | 11 | 2.6380 |
| 04/15/2026 11:22 | 10 | 2.6380 |
| 04/15/2026 11:21 | 643 | 2.63765 |
| 04/15/2026 11:21 | 5257 | 2.6380 |
| 04/15/2026 11:21 | 77 | 2.6370 |
| 04/15/2026 11:21 | 1550 | 2.63566 |
| 04/15/2026 11:21 | 533 | 2.6370 |
| 04/15/2026 11:21 | 772 | 2.6370 |
| 04/15/2026 11:21 | 204 | 2.6360 |
| 04/15/2026 11:21 | 794 | 2.6360 |
| 04/15/2026 11:20 | 52 | 2.6350 |
| 04/15/2026 11:20 | 2000 | 2.6338 |
| 04/15/2026 11:19 | 535 | 2.6350 |
| 04/15/2026 11:19 | 768 | 2.6350 |
| 04/15/2026 11:18 | 1 | 2.6330 |
| 04/15/2026 11:18 | 538 | 2.6320 |
| 04/15/2026 11:18 | 1190 | 2.6310 |
| 04/15/2026 11:18 | 726 | 2.6310 |
| 04/15/2026 11:18 | 19 | 2.6310 |
| 04/15/2026 11:18 | 1400 | 2.6310 |
| 04/15/2026 11:18 | 14 | 2.6310 |
| 04/15/2026 11:18 | 580 | 2.6330 |
| 04/15/2026 11:18 | 1749 | 2.6330 |
| 04/15/2026 11:18 | 365 | 2.6330 |
| 04/15/2026 11:18 | 768 | 2.6330 |
| 04/15/2026 11:17 | 4 | 2.6360 |
| 04/15/2026 11:17 | 44 | 2.6360 |
| 04/15/2026 11:17 | 1781 | 2.6340 |
| 04/15/2026 11:17 | 1 | 2.6350 |
| 04/15/2026 11:16 | 768 | 2.6330 |
| 04/15/2026 11:16 | 169 | 2.6340 |
| 04/15/2026 11:16 | 25 | 2.6340 |
| 04/15/2026 11:16 | 3 | 2.6340 |
| 04/15/2026 11:16 | 10 | 2.6340 |
| 04/15/2026 11:16 | 453 | 2.6340 |
| 04/15/2026 11:16 | 1234 | 2.6340 |
| 04/15/2026 11:16 | 720 | 2.6340 |
| 04/15/2026 11:16 | 768 | 2.6340 |
| 04/15/2026 11:16 | 0 | 2.6360 |
| 04/15/2026 11:16 | 2065 | 2.63541 |
| 04/15/2026 11:15 | 131 | 2.63418 |
| 04/15/2026 11:15 | 390 | 2.6350 |
| 04/15/2026 11:15 | 768 | 2.6350 |
| 04/15/2026 11:14 | 905 | 2.6360 |
| 04/15/2026 11:14 | 1850 | 2.6350 |
| 04/15/2026 11:14 | 0 | 2.6340 |
| 04/15/2026 11:14 | 16 | 2.6360 |
| 04/15/2026 11:13 | 10 | 2.6360 |
| 04/15/2026 11:13 | 1135 | 2.6360 |
| 04/15/2026 11:13 | 864 | 2.6350 |
| 04/15/2026 11:13 | 768 | 2.6350 |
| 04/15/2026 11:13 | 454 | 2.6340 |
| 04/15/2026 11:12 | 100 | 2.6310 |
| 04/15/2026 11:12 | 0 | 2.6330 |
| 04/15/2026 11:11 | 8 | 2.6320 |
| 04/15/2026 11:11 | 11 | 2.6300 |
| 04/15/2026 11:11 | 445 | 2.6300 |
| 04/15/2026 11:11 | 608 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 32 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 35 | 2.6300 |
| 04/15/2026 11:11 | 994 | 2.6290 |
| 04/15/2026 11:11 | 446 | 2.6300 |
| 04/15/2026 11:11 | 370 | 2.6300 |
| 04/15/2026 11:11 | 365 | 2.6300 |
| 04/15/2026 11:11 | 80 | 2.6300 |
| 04/15/2026 11:10 | 75 | 2.6320 |
| 04/15/2026 11:10 | 468 | 2.63194 |
| 04/15/2026 11:10 | 608 | 2.6310 |
| 04/15/2026 11:10 | 390 | 2.6320 |
| 04/15/2026 11:10 | 500 | 2.6320 |
| 04/15/2026 11:10 | 26 | 2.6320 |
| 04/15/2026 11:10 | 451 | 2.6310 |
| 04/15/2026 11:10 | 234 | 2.6310 |
| 04/15/2026 11:10 | 12 | 2.6310 |
| 04/15/2026 11:10 | 349 | 2.6310 |
| 04/15/2026 11:10 | 12 | 2.6300 |
| 04/15/2026 11:10 | 16 | 2.6300 |
| 04/15/2026 11:10 | 451 | 2.6300 |
| 04/15/2026 11:10 | 1 | 2.6300 |
| 04/15/2026 11:10 | 3 | 2.6300 |
| 04/15/2026 11:10 | 3 | 2.6300 |
| 04/15/2026 11:10 | 15 | 2.6300 |
| 04/15/2026 11:10 | 477 | 2.6300 |
| 04/15/2026 11:10 | 500 | 2.6300 |
| 04/15/2026 11:10 | 994 | 2.6290 |
| 04/15/2026 11:10 | 10 | 2.6280 |
| 04/15/2026 11:10 | 349 | 2.6290 |
| 04/15/2026 11:10 | 93 | 2.6280 |
| 04/15/2026 11:10 | 12 | 2.6280 |
| 04/15/2026 11:10 | 1110 | 2.6280 |
| 04/15/2026 11:10 | 1583 | 2.6280 |
| 04/15/2026 11:10 | 431 | 2.6280 |
| 04/15/2026 11:10 | 768 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 29 | 2.6280 |
| 04/15/2026 11:09 | 365 | 2.6270 |
| 04/15/2026 11:09 | 7000 | 2.62818 |
| 04/15/2026 11:08 | 690 | 2.6270 |
| 04/15/2026 11:08 | 1768 | 2.6282 |
| 04/15/2026 11:07 | 1681 | 2.6280 |
| 04/15/2026 11:07 | 355 | 2.6280 |
| 04/15/2026 11:07 | 971 | 2.6284 |
| 04/15/2026 11:06 | 345 | 2.6280 |
| 04/15/2026 11:06 | 259 | 2.6280 |
| 04/15/2026 11:06 | 80 | 2.62899 |
| 04/15/2026 11:06 | 250 | 2.6300 |
| 04/15/2026 11:06 | 57 | 2.6270 |
| 04/15/2026 11:05 | 259 | 2.6290 |
| 04/15/2026 11:05 | 809 | 2.6290 |
| 04/15/2026 11:05 | 173 | 2.6290 |
| 04/15/2026 11:05 | 139 | 2.6290 |
| 04/15/2026 11:05 | 768 | 2.6300 |
| 04/15/2026 11:05 | 3 | 2.6310 |
| 04/15/2026 11:04 | 18000 | 2.63228 |
| 04/15/2026 11:04 | 1 | 2.6320 |
| 04/15/2026 11:04 | 94 | 2.6320 |
| 04/15/2026 11:04 | 1887 | 2.6308 |
| 04/15/2026 11:03 | 5 | 2.6320 |
| 04/15/2026 11:03 | 20 | 2.6320 |
| 04/15/2026 11:02 | 1 | 2.63174 |
| 04/15/2026 11:02 | 7 | 2.6290 |
| 04/15/2026 11:02 | 12 | 2.6310 |
| 04/15/2026 11:02 | 379 | 2.6310 |
| 04/15/2026 11:02 | 1053 | 2.6310 |
| 04/15/2026 11:02 | 365 | 2.6320 |
| 04/15/2026 11:02 | 255 | 2.6340 |
| 04/15/2026 11:02 | 900 | 2.6340 |
| 04/15/2026 11:02 | 5 | 2.6330 |
| 04/15/2026 11:02 | 1487 | 2.6320 |
| 04/15/2026 11:02 | 1883 | 2.6310 |
| 04/15/2026 11:02 | 483 | 2.6310 |
| 04/15/2026 11:02 | 373 | 2.6310 |
| 04/15/2026 11:02 | 39 | 2.6322 |