Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 11:03:21
Geld
19.06.2026 - 11:04:02
Geld
Volumen
Brief
19.06.2026 - 11:04:02
Brief
Volumen
2.6330
-0.005 ( -0.19% )
2.6310
4'066
2.6340
1'294
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:03 18794 2.6320
06/19/2026 11:03 150 2.6330
06/19/2026 11:03 150 2.6320
06/19/2026 11:03 604 2.6330
06/19/2026 11:03 2239 2.6330
06/19/2026 11:03 1291 2.6320
06/19/2026 11:02 707 2.6320
06/19/2026 11:02 1270 2.6320
06/19/2026 11:02 1205 2.6320
06/19/2026 11:01 490 2.6330
06/19/2026 11:01 2314 2.6340
06/19/2026 11:01 1251 2.6340
06/19/2026 11:01 175 2.6350
06/19/2026 11:00 3.7732 2.6370
06/19/2026 11:00 1123 2.6360
06/19/2026 10:59 82 2.6350
06/19/2026 10:57 25000 2.63284
06/19/2026 10:57 79 2.6350
06/19/2026 10:56 460 2.6330
06/19/2026 10:56 2.2079 2.6370
06/19/2026 10:56 385 2.6340
06/19/2026 10:54 536 2.6340
06/19/2026 10:54 490 2.6350
06/19/2026 10:53 626 2.6360
06/19/2026 10:53 2399 2.6360
06/19/2026 10:51 790 2.6370
06/19/2026 10:51 1240 2.6370
06/19/2026 10:51 500 2.6370
06/19/2026 10:49 1251 2.6390
06/19/2026 10:49 1716 2.6390
06/19/2026 10:48 640.2138 2.6360
06/19/2026 10:48 1240 2.6370
06/19/2026 10:48 9000 2.63637
06/19/2026 10:47 103 2.63518
06/19/2026 10:47 805 2.6360
06/19/2026 10:45 405 2.6350
06/19/2026 10:44 500 2.63635
06/19/2026 10:44 1278 2.6340
06/19/2026 10:44 75 2.6340
06/19/2026 10:44 600 2.6340
06/19/2026 10:44 1240 2.6340
06/19/2026 10:44 2242 2.6340
06/19/2026 10:44 1.9279 2.6350
06/19/2026 10:44 1245 2.6320
06/19/2026 10:44 691 2.6320
06/19/2026 10:44 40 2.6350
06/19/2026 10:43 1000 2.63365
06/19/2026 10:43 3776 2.63365
06/19/2026 10:43 0.8231 2.6350
06/19/2026 10:43 1.1816 2.6350
06/19/2026 10:43 1.1844 2.6350
06/19/2026 10:43 1.1787 2.6350
06/19/2026 10:43 1.1758 2.6350
06/19/2026 10:43 1.1816 2.6350
06/19/2026 10:43 1.5687 2.6350
06/19/2026 10:43 1.5745 2.6350
06/19/2026 10:43 1.5716 2.6350
06/19/2026 10:43 1.5716 2.6350
06/19/2026 10:43 1.5745 2.6350
06/19/2026 10:43 1.9645 2.6350
06/19/2026 10:43 1.9645 2.6350
06/19/2026 10:43 1.9674 2.6350
06/19/2026 10:43 1.9674 2.6350
06/19/2026 10:43 2.3603 2.6350
06/19/2026 10:43 3.929 2.6350
06/19/2026 10:43 3.1403 2.6350
06/19/2026 10:43 3.9462 2.6350
06/19/2026 10:43 3.9233 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 1 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 2 2.6350
06/19/2026 10:43 3 2.6350
06/19/2026 10:43 4 2.6350
06/19/2026 10:43 4 2.6350
06/19/2026 10:43 4 2.6350
06/19/2026 10:43 4 2.6350
06/19/2026 10:43 4 2.6350
06/19/2026 10:43 1.26 2.6350
06/19/2026 10:43 5 2.6350
06/19/2026 10:42 1282 2.6320
06/19/2026 10:42 148 2.6320
06/19/2026 10:42 23236 2.63088
06/19/2026 10:41 1648 2.6310
06/19/2026 10:41 638 2.6310
06/19/2026 10:41 2115 2.6310
06/19/2026 10:41 1289 2.6310
06/19/2026 10:41 1522 2.6320
06/19/2026 10:41 1226 2.6320
06/19/2026 10:41 1274 2.6330
06/19/2026 10:40 101 2.6300
06/19/2026 10:40 458 2.6300
06/19/2026 10:40 1194 2.6300
06/19/2026 10:40 1123 2.6300
06/19/2026 10:40 365 2.6300
06/19/2026 10:40 1247 2.6300
06/19/2026 10:40 764 2.6310
06/19/2026 10:36 1776 2.6330
06/19/2026 10:36 995 2.6330
06/19/2026 10:34 1 2.6350
06/19/2026 10:34 0.4514 2.6360
06/19/2026 10:34 529 2.6350
06/19/2026 10:34 1123 2.6350
06/19/2026 10:33 2182 2.6330
06/19/2026 10:33 1196 2.6330
06/19/2026 10:33 650 2.6330
06/19/2026 10:33 659 2.6340
06/19/2026 10:33 75.959 2.6330
06/19/2026 10:31 14500 2.63408
06/19/2026 10:31 22.6404 2.6360
06/19/2026 10:31 1 2.6357
06/19/2026 10:30 1647 2.6320
06/19/2026 10:30 952 2.6320
06/19/2026 10:30 1263 2.6320
06/19/2026 10:30 600 2.6320
06/19/2026 10:30 1215 2.6330
06/19/2026 10:30 709 2.6330
06/19/2026 10:30 1230 2.6330
06/19/2026 10:30 952 2.6330
06/19/2026 10:30 99 2.6340
06/19/2026 10:30 16 2.6340
06/19/2026 10:30 167 2.6340
06/19/2026 10:30 271 2.6340
06/19/2026 10:30 776 2.6340
06/19/2026 10:30 672 2.6350
06/19/2026 10:30 1271 2.6350
06/19/2026 10:30 1985 2.6350
06/19/2026 10:29 10 2.6330
06/19/2026 10:29 1392 2.6320
06/19/2026 10:29 631 2.6330
06/19/2026 10:29 1204 2.6330
06/19/2026 10:28 1 2.6360
06/19/2026 10:28 1256 2.6310
06/19/2026 10:28 2091 2.6310
06/19/2026 10:27 1092 2.6290
06/19/2026 10:27 800 2.6290
06/19/2026 10:27 603 2.6290
06/19/2026 10:27 3 2.62901
06/19/2026 10:26 0.3483 2.6290
06/19/2026 10:26 0.4457 2.6290
06/19/2026 10:26 0.3582 2.6290
06/19/2026 10:26 0.4458 2.6290
06/19/2026 10:26 0.4974 2.6290
06/19/2026 10:26 0.4444 2.6290
06/19/2026 10:26 0.2989 2.6320
06/19/2026 10:26 0.2989 2.6320
06/19/2026 10:26 0.2989 2.6320
06/19/2026 10:26 0.2989 2.6320
06/19/2026 10:26 0.2989 2.6320
06/19/2026 10:26 0.2989 2.6320
06/19/2026 10:26 0.2989 2.6320
06/19/2026 10:24 25 2.63196
06/19/2026 10:24 1 2.62984
06/19/2026 10:22 376 2.6290
06/19/2026 10:22 856 2.6290
06/19/2026 10:22 455 2.6300
06/19/2026 10:22 1285 2.6300
06/19/2026 10:22 779 2.6310
06/19/2026 10:22 600 2.6310
06/19/2026 10:22 10 2.6320
06/19/2026 10:22 75 2.6330
06/19/2026 10:21 1205 2.6310
06/19/2026 10:21 1195 2.6310
06/19/2026 10:19 75 2.6320
06/19/2026 10:19 18.8948 2.6330
06/19/2026 10:19 11.1433 2.6310
06/19/2026 10:19 293 2.6320
06/19/2026 10:18 700 2.6300
06/19/2026 10:18 654 2.6310
06/19/2026 10:17 1246 2.6330
06/19/2026 10:17 190 2.6330
06/19/2026 10:15 3.7804 2.6320
06/19/2026 10:14 68.5284 2.6290
06/19/2026 10:14 682 2.6300
06/19/2026 10:14 1281 2.6300
06/19/2026 10:13 190.8355 2.6330
06/19/2026 10:13 11.3369 2.6330
06/19/2026 10:12 8 2.63179
06/19/2026 10:12 171 2.62972
06/19/2026 10:11 0.4483 2.6320
06/19/2026 10:10 876 2.6310
06/19/2026 10:10 876 2.6310
06/19/2026 10:10 1217 2.6290
06/19/2026 10:10 1817 2.6290
06/19/2026 10:10 1817 2.6290
06/19/2026 10:09 2105 2.6280
06/19/2026 10:09 1227 2.6280
06/19/2026 10:09 671 2.6280
06/19/2026 10:09 671 2.6290
06/19/2026 10:09 1289 2.6290
06/19/2026 10:08 25 2.62899
06/19/2026 10:08 856 2.6290
06/19/2026 10:08 1258 2.6290
06/19/2026 10:08 360 2.6300
06/19/2026 10:08 722 2.6300
06/19/2026 10:08 737 2.6300
06/19/2026 10:08 1247 2.6300
06/19/2026 10:05 1262 2.6230
06/19/2026 10:05 1800 2.62363
06/19/2026 10:05 153 2.6240
06/19/2026 10:05 1155 2.6240
06/19/2026 10:05 836 2.6250
06/19/2026 10:05 2200 2.6250
06/19/2026 10:05 1380 2.6260
06/19/2026 10:05 1189 2.6260
06/19/2026 10:05 746 2.6270
06/19/2026 10:05 2 2.62874
06/19/2026 10:04 75 2.6270
06/19/2026 10:04 5 2.62874
06/19/2026 10:04 7569 2.62765
06/19/2026 10:03 1944 2.6260
06/19/2026 10:02 36 2.62565
06/19/2026 10:00 0.9357 2.6290
06/19/2026 10:00 3000 2.6269
06/19/2026 10:00 0.4687 2.6280
06/19/2026 09:59 791 2.6260
06/19/2026 09:59 1283 2.6260
06/19/2026 09:57 58 2.6240
06/19/2026 09:57 1295 2.6240
06/19/2026 09:57 760 2.6240
06/19/2026 09:57 903 2.6250
06/19/2026 09:57 1240 2.6250
06/19/2026 09:56 76 2.6260
06/19/2026 09:56 80 2.6250
06/19/2026 09:55 2220 2.6230
06/19/2026 09:55 1247 2.6230
06/19/2026 09:55 1236 2.6240
06/19/2026 09:55 521 2.6240
06/19/2026 09:55 385 2.62535
06/19/2026 09:55 3089 2.6250
06/19/2026 09:55 41 2.6250
06/19/2026 09:55 678 2.6250
06/19/2026 09:55 1240 2.6250
06/19/2026 09:54 1375 2.6258
06/19/2026 09:54 2000 2.6258
06/19/2026 09:54 3.7833 2.6300
06/19/2026 09:54 1300 2.6260
06/19/2026 09:54 1312 2.6260
06/19/2026 09:54 1265 2.6260
06/19/2026 09:53 0.5856 2.6300
06/19/2026 09:53 210 2.6260
06/19/2026 09:53 24 2.6260
06/19/2026 09:53 1240 2.6260
06/19/2026 09:52 500 2.6218
06/19/2026 09:51 500 2.6210
06/19/2026 09:51 39 2.6260
06/19/2026 09:51 643 2.6210
06/19/2026 09:51 861 2.6210
06/19/2026 09:51 370 2.6210
06/19/2026 09:51 824 2.6220
06/19/2026 09:51 1245 2.6220
06/19/2026 09:50 239 2.6190
06/19/2026 09:48 29 2.62268
06/19/2026 09:48 60 2.6190
06/19/2026 09:48 675 2.6190
06/19/2026 09:48 798 2.61735
06/19/2026 09:47 1081 2.6180
06/19/2026 09:47 3511 2.61937
06/19/2026 09:45 420 2.6200
06/19/2026 09:45 1580 2.6200
06/19/2026 09:45 439 2.6200
06/19/2026 09:45 429 2.6220
06/19/2026 09:45 1300 2.6220
06/19/2026 09:45 200 2.6220
06/19/2026 09:45 1246 2.6240
06/19/2026 09:44 774 2.6240
06/19/2026 09:44 3.7833 2.6300
06/19/2026 09:44 2186 2.6260
06/19/2026 09:44 371 2.6260
06/19/2026 09:44 1329 2.6260
06/19/2026 09:44 371 2.6260
06/19/2026 09:44 31 2.6260
06/19/2026 09:44 1227 2.6270
06/19/2026 09:44 856 2.6260
06/19/2026 09:44 856 2.6260
06/19/2026 09:43 500 2.6272
06/19/2026 09:43 2519 2.6270
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3256 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.3314 2.6290
06/19/2026 09:41 0.4092 2.6290
06/19/2026 09:41 0.4437 2.6290
06/19/2026 09:41 0.4092 2.6290
06/19/2026 09:41 0.4063 2.6290
06/19/2026 09:41 0.4092 2.6290
06/19/2026 09:40 561 2.6250
06/19/2026 09:40 550 2.6260
06/19/2026 09:40 1000 2.6260
06/19/2026 09:39 8445 2.62701
06/19/2026 09:38 4.4707 2.6260
06/19/2026 09:38 0.7151 2.6290
06/19/2026 09:36 11539 2.62709
06/19/2026 09:35 334 2.6290
06/19/2026 09:35 2146 2.6290
06/19/2026 09:35 440 2.6280
06/19/2026 09:35 1262 2.6280
06/19/2026 09:35 584 2.6290
06/19/2026 09:35 600 2.6290
06/19/2026 09:35 963 2.6290
06/19/2026 09:35 856 2.6300
06/19/2026 09:35 2096 2.6300
06/19/2026 09:35 1215 2.6270
06/19/2026 09:35 856 2.6270
06/19/2026 09:35 768 2.6280
06/19/2026 09:35 1984 2.6300
06/19/2026 09:35 1262 2.6300
06/19/2026 09:35 803 2.6300
06/19/2026 09:35 2334 2.6300
06/19/2026 09:35 2173 2.6290
06/19/2026 09:35 5000 2.6290
06/19/2026 09:35 1985 2.6290
06/19/2026 09:35 2027 2.6290
06/19/2026 09:35 1196 2.6290
06/19/2026 09:35 803 2.6290
06/19/2026 09:35 5000 2.6280
06/19/2026 09:35 1986 2.6280
06/19/2026 09:35 2174 2.6280
06/19/2026 09:35 1700 2.6280
06/19/2026 09:35 1008 2.6280
06/19/2026 09:35 1216 2.6280
06/19/2026 09:35 2215 2.6270
06/19/2026 09:35 1252 2.6270
06/19/2026 09:35 856 2.6270
06/19/2026 09:35 1009 2.6260
06/19/2026 09:35 1256 2.6260
06/19/2026 09:35 2070 2.6250
06/19/2026 09:35 1247 2.6250
06/19/2026 09:35 2177 2.6240
06/19/2026 09:35 1205 2.6220
06/19/2026 09:35 2500 2.6220
06/19/2026 09:35 75 2.62174
06/19/2026 09:35 16 2.62175
06/19/2026 09:34 4.8037 2.6230
06/19/2026 09:34 0.794 2.6190
06/19/2026 09:34 0.4559 2.6190
06/19/2026 09:34 0.4148 2.6190
06/19/2026 09:34 0.3644 2.6190
06/19/2026 09:34 0.6618 2.6190
06/19/2026 09:34 0.3577 2.6190
06/19/2026 09:34 0.9042 2.6190
06/19/2026 09:34 0.359 2.6190
06/19/2026 09:34 0.3644 2.6190
06/19/2026 09:34 0.3617 2.6190
06/19/2026 09:33 1148 2.6220
06/19/2026 09:33 3 2.62176
06/19/2026 09:33 1187 2.6198
06/19/2026 09:33 239.811 2.6180
06/19/2026 09:32 984 2.62125
06/19/2026 09:32 1 2.61984
06/19/2026 09:32 1 2.61984
06/19/2026 09:32 7633 2.62045
06/19/2026 09:30 509 2.6230
06/19/2026 09:30 279.1835 2.6210
06/19/2026 09:30 3815 2.6192
06/19/2026 09:30 517.1716 2.6170
06/19/2026 09:29 389.2786 2.6170
06/19/2026 09:29 104.4899 2.6170
06/19/2026 09:29 495.8967 2.6180
06/19/2026 09:28 3.4249 2.6220
06/19/2026 09:28 0.6425 2.6190
06/19/2026 09:28 0.3988 2.6190
06/19/2026 09:28 1.1915 2.6200
06/19/2026 09:28 1.1913 2.6200
06/19/2026 09:28 0.6208 2.6190
06/19/2026 09:28 0.3988 2.6190
06/19/2026 09:28 0.7983 2.6190
06/19/2026 09:28 0.3987 2.6190
06/19/2026 09:28 0.4075 2.6190
06/19/2026 09:28 0.815 2.6190
06/19/2026 09:28 0.6798 2.6190
06/19/2026 09:28 0.5306 2.6190
06/19/2026 09:28 0.3316 2.6190
06/19/2026 09:28 0.4956 2.6190
06/19/2026 09:28 0.7962 2.6190
06/19/2026 09:28 0.9927 2.6190
06/19/2026 09:28 1.191 2.6200
06/19/2026 09:28 0.5427 2.6190
06/19/2026 09:28 0.3719 2.6190
06/19/2026 09:28 0.353 2.6190
06/19/2026 09:28 0.5427 2.6190
06/19/2026 09:28 0.4075 2.6190
06/19/2026 09:28 0.6206 2.6190
06/19/2026 09:28 1.4206 2.6200
06/19/2026 09:28 0.6648 2.6190
06/19/2026 09:28 0.3983 2.6190
06/19/2026 09:28 1.3563 2.6200
06/19/2026 09:28 0.5435 2.6190
06/19/2026 09:28 0.4075 2.6190
06/19/2026 09:28 0.5164 2.6190
06/19/2026 09:28 0.5415 2.6190
06/19/2026 09:28 0.5427 2.6190
06/19/2026 09:28 0.353 2.6190
06/19/2026 09:28 0.6793 2.6190
06/19/2026 09:28 1 2.6200
06/19/2026 09:28 1 2.6200
06/19/2026 09:28 1 2.6200
06/19/2026 09:28 1 2.6200
06/19/2026 09:28 1 2.6200
06/19/2026 09:27 1254 2.6210
06/19/2026 09:25 2.18 2.6270
06/19/2026 09:24 3.3931 2.6230
06/19/2026 09:24 1008 2.6250
06/19/2026 09:24 1240 2.6250
06/19/2026 09:24 766 2.6280
06/19/2026 09:24 653 2.6290
06/19/2026 09:24 3760 2.63042
06/19/2026 09:24 367.1587 2.6280
06/19/2026 09:24 0.4445 2.6320
06/19/2026 09:24 564 2.6302
06/19/2026 09:23 507 2.6300
06/19/2026 09:23 44 2.63001
06/19/2026 09:22 3.2167 2.6300
06/19/2026 09:22 0.5668 2.6290
06/19/2026 09:22 3.9749 2.6290
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 1 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 2 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 3 2.6280
06/19/2026 09:21 4 2.6280
06/19/2026 09:21 4 2.6280
06/19/2026 09:21 4 2.6280
06/19/2026 09:21 4 2.6280
06/19/2026 09:21 4 2.6280
06/19/2026 09:21 4 2.6280
06/19/2026 09:21 4 2.6280
06/19/2026 09:21 5 2.6280
06/19/2026 09:21 6 2.6280
06/19/2026 09:21 6 2.6280
06/19/2026 09:21 6 2.6280
06/19/2026 09:21 6 2.6280
06/19/2026 09:21 6 2.6280
06/19/2026 09:21 3800 2.62571
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 10 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 7 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 5 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 1 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 1 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 5 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 9 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 9 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 9 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 5 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 9 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 3 2.6240
06/19/2026 09:21 4 2.6240
06/19/2026 09:21 2 2.6240
06/19/2026 09:21 1 2.6280
06/19/2026 09:21 1 2.6280
06/19/2026 09:21 380 2.62581
06/19/2026 09:21 0.445 2.6240
06/19/2026 09:21 0.5187 2.6240
06/19/2026 09:21 0.4095 2.6240
06/19/2026 09:21 0.4067 2.6240
06/19/2026 09:21 0.5214 2.6240
06/19/2026 09:21 0.4121 2.6240
06/19/2026 09:21 0.9862 2.6240
06/19/2026 09:21 0.355 2.6240
06/19/2026 09:21 0.445 2.6240
06/19/2026 09:21 0.535 2.6240
06/19/2026 09:21 0.4941 2.6240
06/19/2026 09:21 0.5187 2.6240
06/19/2026 09:21 0.4122 2.6240
06/19/2026 09:21 0.415 2.6240
06/19/2026 09:21 0.4914 2.6240
06/19/2026 09:21 0.4914 2.6240
06/19/2026 09:21 0.4122 2.6240
06/19/2026 09:21 0.4122 2.6240
06/19/2026 09:21 0.8189 2.6240
06/19/2026 09:21 0.3536 2.6240
06/19/2026 09:21 0.5596 2.6240
06/19/2026 09:21 0.415 2.6240
06/19/2026 09:21 0.5596 2.6240
06/19/2026 09:21 0.4614 2.6280
06/19/2026 09:21 0.3835 2.6280
06/19/2026 09:21 1.0064 2.6280
06/19/2026 09:21 0.5018 2.6280
06/19/2026 09:21 0.5594 2.6280
06/19/2026 09:21 0.5537 2.6280
06/19/2026 09:21 1 2.6280
06/19/2026 09:19 1.1339 2.6280
06/19/2026 09:19 15.0072 2.6230
06/19/2026 09:19 9.0868 2.6280
06/19/2026 09:18 0.381 2.6250
06/19/2026 09:17 100 2.62305
06/19/2026 09:17 300 2.62418
06/19/2026 09:17 7.5752 2.6270
06/19/2026 09:16 152 2.6240
06/19/2026 09:16 269 2.6240
06/19/2026 09:16 1200 2.6240
06/19/2026 09:15 1450 2.6230
06/19/2026 09:15 59 2.6230
06/19/2026 09:15 1262 2.6240
06/19/2026 09:15 0.4003 2.6240
06/19/2026 09:15 0.3202 2.6240
06/19/2026 09:15 0.3202 2.6240
06/19/2026 09:15 0.4003 2.6240
06/19/2026 09:15 0.3202 2.6240
06/19/2026 09:15 0.3054 2.6240
06/19/2026 09:15 0.3202 2.6240
06/19/2026 09:15 0.4003 2.6240
06/19/2026 09:15 0.4003 2.6240
06/19/2026 09:15 0.3202 2.6240
06/19/2026 09:15 0.4803 2.6240
06/19/2026 09:15 2.6068 2.6240
06/19/2026 09:15 0.4003 2.6240
06/19/2026 09:15 0.4003 2.6240
06/19/2026 09:15 5.1858 2.6240
06/19/2026 09:15 2.6068 2.6240
06/19/2026 09:15 0.8242 2.6240
06/19/2026 09:15 2.0837 2.6240
06/19/2026 09:15 0.4803 2.6240
06/19/2026 09:15 5.1876 2.6240
06/19/2026 09:15 0.8242 2.6240
06/19/2026 09:15 5.1872 2.6240
06/19/2026 09:15 0.7976 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 2.0837 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 1.5635 2.6240
06/19/2026 09:15 1.5635 2.6240
06/19/2026 09:15 5.7367 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 2.6068 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 2.6068 2.6240
06/19/2026 09:15 3.127 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 2.0837 2.6240
06/19/2026 09:15 2.0837 2.6240
06/19/2026 09:15 1.0404 2.6240
06/19/2026 09:15 2.6068 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 5 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 5 2.6240
06/19/2026 09:15 5 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 6 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 4 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 5 2.6240
06/19/2026 09:15 1 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 2 2.6240
06/19/2026 09:15 3 2.6240
06/19/2026 09:15 0.5869 2.6240
06/19/2026 09:14 3.7861 2.6280
06/19/2026 09:13 38.1243 2.6230
06/19/2026 09:13 47 2.6240
06/19/2026 09:13 456 2.6240
06/19/2026 09:13 833 2.6240
06/19/2026 09:12 608 2.6240
06/19/2026 09:12 1258 2.6250
06/19/2026 09:12 0.616 2.6300
06/19/2026 09:11 1534 2.6240
06/19/2026 09:11 1256 2.6240
06/19/2026 09:11 394 2.6240
06/19/2026 09:11 2268 2.6240
06/19/2026 09:11 415 2.6250
06/19/2026 09:11 1247 2.6250
06/19/2026 09:11 1 2.6250
06/19/2026 09:11 371 2.6260
06/19/2026 09:11 38 2.6240
06/19/2026 09:11 371 2.6240
06/19/2026 09:11 191 2.6260
06/19/2026 09:11 674 2.6260
06/19/2026 09:08 0.3814 2.6220
06/19/2026 09:08 151 2.6260
06/19/2026 09:08 349 2.6240
06/19/2026 09:08 1231 2.6240
06/19/2026 09:06 224 2.61763
06/19/2026 09:05 1193 2.62015
06/19/2026 09:05 5000 2.6205
06/19/2026 09:05 743 2.62015
06/19/2026 09:04 764 2.62015
06/19/2026 09:04 1904 2.62085
06/19/2026 09:04 402 2.61959
06/19/2026 09:03 0.8759 2.6260
06/19/2026 09:03 0.7578 2.6260
06/19/2026 09:03 321 2.6230
06/19/2026 09:03 4.5503 2.6240
06/19/2026 09:03 883 2.6170
06/19/2026 09:03 47 2.6190
06/19/2026 09:03 856 2.6190
06/19/2026 09:03 1563 2.6210
06/19/2026 09:03 0.759 2.6220
06/19/2026 09:03 1.9413 2.6220
06/19/2026 09:03 1176 2.6220
06/19/2026 09:03 817 2.6220
06/19/2026 09:03 1217 2.6220
06/19/2026 09:03 813 2.6220
06/19/2026 09:03 192 2.6220
06/19/2026 09:03 2261 2.6210
06/19/2026 09:03 2.6565 2.6200
06/19/2026 09:03 195.1718 2.6200
06/19/2026 09:03 4.5115 2.6200
06/19/2026 09:03 1.8969 2.6200
06/19/2026 09:03 5.2099 2.6200
06/19/2026 09:02 225 2.61504
06/19/2026 09:02 3.7595 2.6200
06/19/2026 09:02 1.4351 2.6200
06/19/2026 09:02 1.5191 2.6200
06/19/2026 09:02 2.2769 2.6220
06/19/2026 09:02 190 2.61968
06/19/2026 09:01 7.581 2.6250
06/19/2026 09:01 621 2.61895
06/19/2026 09:01 1987 2.6170
06/19/2026 09:01 1986 2.6190
06/19/2026 09:01 699 2.6190
06/19/2026 09:01 24 2.6200
06/19/2026 09:01 1498 2.6200
06/19/2026 09:01 487 2.6200
06/19/2026 09:01 262 2.6200
06/19/2026 09:01 176 2.6210
06/19/2026 09:01 2022 2.6220
06/19/2026 09:00 2034 2.6240
06/19/2026 09:00 5000 2.62451
06/19/2026 09:00 11.6875 2.6170
06/19/2026 09:00 15544.4637 2.6170
06/19/2026 09:00 4.2063 2.6270
06/19/2026 09:00 0.98 2.6270
06/19/2026 09:00 0.0542 2.6170
06/19/2026 09:00 2.0822 2.6270
06/19/2026 09:00 0.3821 2.6170
06/19/2026 09:00 2.4763 2.6170
06/19/2026 09:00 3.7919 2.6170
06/19/2026 09:00 30 2.6270
06/19/2026 09:00 3.7876 2.6270
06/19/2026 09:00 156.1397 2.6170
06/19/2026 09:00 2.6913 2.6270
06/19/2026 09:00 3.0301 2.6270
06/19/2026 09:00 0.5938 2.6270
06/19/2026 09:00 1.0811 2.6270
06/19/2026 09:00 7575.1808 2.6270
06/19/2026 09:00 7.5752 2.6270
06/19/2026 09:00 1.1344 2.6270
06/19/2026 09:00 4.9789 2.6170
06/19/2026 09:00 0.3769 2.6270
06/19/2026 09:00 0.8831 2.6270
06/19/2026 09:00 9.4671 2.6270
06/19/2026 09:00 8.5877 2.6170
06/19/2026 09:00 1.2037 2.6170
06/19/2026 09:00 3.2037 2.6170
06/19/2026 09:00 18.938 2.6270
06/19/2026 09:00 0.7118 2.6270
06/19/2026 09:00 2.2764 2.6270
06/19/2026 09:00 6.0601 2.6270
06/19/2026 09:00 0.3769 2.6270
06/19/2026 09:00 8 2.6170
06/19/2026 09:00 7.5295 2.6270
06/19/2026 09:00 4.5451 2.6270
06/19/2026 09:00 0.3498 2.6270
06/19/2026 09:00 0.3821 2.6170
06/19/2026 09:00 1.8919 2.6270
06/19/2026 09:00 1.2763 2.6170
06/19/2026 09:00 1.515 2.6270
06/19/2026 09:00 37.8759 2.6270
06/19/2026 09:00 2.8 2.6270
06/19/2026 09:00 769 2.6210
06/19/2026 09:00 536 2.6240
06/19/2026 09:00 761 2.6240
06/19/2026 09:00 1196 2.6220
06/19/2026 09:00 1216 2.6220
06/19/2026 09:00 1252 2.6200
06/19/2026 09:00 770 2.6200
06/19/2026 09:00 85 2.6200
06/19/2026 09:00 1982 2.6250
06/19/2026 09:00 1981 2.6260
06/19/2026 09:00 141 2.6270
06/19/2026 09:00 1980 2.6270
06/19/2026 09:00 1002 2.6320
06/19/2026 09:00 124 2.6350
06/19/2026 09:00 2287 2.6360
06/19/2026 09:00 1231 2.6350
06/19/2026 09:00 83 2.6400
06/19/2026 09:00 9 2.6410
06/19/2026 09:00 1247 2.6430
06/19/2026 09:00 30 2.6450
06/19/2026 09:00 0.3455 2.6450
06/19/2026 09:00 327.2286 2.6450
06/19/2026 09:00 1 2.6450
06/19/2026 09:00 22 2.6450
06/19/2026 09:00 1 2.6450
06/19/2026 09:00 203 2.64935
06/19/2026 09:00 241 2.64996
06/19/2026 09:00 210 2.6493
06/19/2026 09:00 50 2.64303
06/19/2026 09:00 1064 2.6410
06/19/2026 09:00 746 2.6410
06/19/2026 09:00 1160 2.6410
06/19/2026 09:00 987 2.6410
06/19/2026 09:00 1271 2.6410
06/19/2026 09:00 435 2.6410
06/19/2026 09:00 986 2.6410
06/19/2026 09:00 771 2.6410
06/19/2026 09:00 1050 2.6410
06/19/2026 09:00 287 2.6410
06/19/2026 09:00 178 2.6410
06/19/2026 09:00 284 2.6410
06/19/2026 09:00 284 2.6410
06/19/2026 09:00 284 2.6410
06/19/2026 09:00 1122 2.6410
06/19/2026 09:00 202 2.6410
06/19/2026 09:00 175 2.6410
06/19/2026 09:00 360 2.6410
06/19/2026 09:00 13 2.6410
06/19/2026 09:00 203 2.6410
06/19/2026 09:00 129 2.6410
06/19/2026 09:00 468 2.6410
06/19/2026 09:00 685 2.6410
06/19/2026 09:00 10 2.6410
06/19/2026 09:00 953 2.6410
06/19/2026 09:00 719 2.6410
06/19/2026 09:00 9 2.6410
06/19/2026 09:00 607 2.6410
06/19/2026 09:00 1358 2.6410
06/19/2026 09:00 1167 2.6410
06/19/2026 09:00 35 2.6410
06/19/2026 09:00 387 2.6410
06/19/2026 09:00 191 2.6410
06/19/2026 09:00 357 2.6410
06/19/2026 09:00 72 2.6410
06/19/2026 09:00 4 2.6410
06/19/2026 09:00 764 2.6410
06/19/2026 09:00 2 2.6410
06/19/2026 09:00 29 2.6410
06/19/2026 09:00 64 2.6410
06/19/2026 09:00 2164 2.6410
06/19/2026 09:00 561 2.6410
06/19/2026 09:00 1459 2.6410
06/19/2026 09:00 813 2.6410
06/19/2026 09:00 354 2.6410
06/19/2026 09:00 161 2.6410
06/19/2026 09:00 51 2.6410
06/19/2026 09:00 228 2.6410
06/19/2026 09:00 380 2.6410
06/19/2026 09:00 81 2.6410
06/19/2026 09:00 131 2.6410
06/19/2026 09:00 117 2.6410
06/19/2026 09:00 961 2.6410
06/19/2026 09:00 72 2.6410
06/19/2026 09:00 211 2.6410
06/19/2026 09:00 131 2.6410
06/19/2026 09:00 104 2.6410
06/19/2026 09:00 11 2.6410
06/19/2026 09:00 81 2.6410
06/19/2026 09:00 576 2.6410
06/19/2026 09:00 135 2.6410
06/19/2026 09:00 1 2.6410
06/19/2026 09:00 41 2.6410
06/19/2026 09:00 840 2.6410
06/19/2026 09:00 50 2.6410
06/19/2026 09:00 68 2.6410
06/19/2026 09:00 225 2.6410
06/19/2026 09:00 39 2.6410
06/19/2026 09:00 359 2.6410
06/19/2026 09:00 510 2.6410
06/19/2026 09:00 205 2.6410
06/19/2026 09:00 12 2.6410
06/19/2026 09:00 111 2.6410
06/19/2026 09:00 163 2.6410
06/19/2026 09:00 161 2.6410
06/19/2026 09:00 30 2.6410
06/19/2026 09:00 56 2.6410
06/19/2026 09:00 24 2.6410
06/19/2026 09:00 1 2.6410
06/19/2026 09:00 3 2.6410
06/19/2026 09:00 2 2.6410