Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
16:42:28
|
Geld
13.04.2026 -
16:42:28
|
Geld Volumen |
Brief
13.04.2026 -
16:42:28
|
Brief Volumen |
|---|---|---|---|---|
|
2.5600
-0.071
(
-2.70% )
|
2.5580
|
4'735 |
2.5610
|
7'225 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 16:42 | 288 | 2.5620 |
| 04/13/2026 16:42 | 146 | 2.5620 |
| 04/13/2026 16:42 | 1555 | 2.5620 |
| 04/13/2026 16:42 | 684 | 2.5620 |
| 04/13/2026 16:42 | 1300 | 2.5620 |
| 04/13/2026 16:42 | 344 | 2.5620 |
| 04/13/2026 16:42 | 1900 | 2.5610 |
| 04/13/2026 16:41 | 87 | 2.5620 |
| 04/13/2026 16:41 | 1402 | 2.5620 |
| 04/13/2026 16:40 | 1698 | 2.5620 |
| 04/13/2026 16:40 | 185 | 2.5630 |
| 04/13/2026 16:40 | 1555 | 2.5630 |
| 04/13/2026 16:39 | 152 | 2.5640 |
| 04/13/2026 16:39 | 222 | 2.5640 |
| 04/13/2026 16:39 | 8 | 2.5640 |
| 04/13/2026 16:39 | 1300 | 2.5630 |
| 04/13/2026 16:39 | 303 | 2.5640 |
| 04/13/2026 16:39 | 353 | 2.5640 |
| 04/13/2026 16:39 | 1865 | 2.5640 |
| 04/13/2026 16:39 | 2100 | 2.5640 |
| 04/13/2026 16:39 | 704 | 2.5660 |
| 04/13/2026 16:39 | 582 | 2.5662 |
| 04/13/2026 16:37 | 389 | 2.5662 |
| 04/13/2026 16:37 | 500 | 2.5660 |
| 04/13/2026 16:37 | 492 | 2.5660 |
| 04/13/2026 16:37 | 1500 | 2.5660 |
| 04/13/2026 16:37 | 1300 | 2.5662 |
| 04/13/2026 16:37 | 585 | 2.5660 |
| 04/13/2026 16:37 | 1044 | 2.5660 |
| 04/13/2026 16:36 | 111 | 2.56792 |
| 04/13/2026 16:36 | 100 | 2.5680 |
| 04/13/2026 16:36 | 500 | 2.5676 |
| 04/13/2026 16:36 | 1555 | 2.5670 |
| 04/13/2026 16:36 | 492 | 2.5670 |
| 04/13/2026 16:36 | 231 | 2.5670 |
| 04/13/2026 16:36 | 1412 | 2.5670 |
| 04/13/2026 16:36 | 500 | 2.5680 |
| 04/13/2026 16:36 | 45 | 2.5680 |
| 04/13/2026 16:36 | 230 | 2.5680 |
| 04/13/2026 16:36 | 577 | 2.5680 |
| 04/13/2026 16:36 | 141 | 2.5680 |
| 04/13/2026 16:35 | 335 | 2.5680 |
| 04/13/2026 16:35 | 778 | 2.5680 |
| 04/13/2026 16:35 | 541 | 2.5680 |
| 04/13/2026 16:35 | 1370 | 2.5680 |
| 04/13/2026 16:35 | 367 | 2.5670 |
| 04/13/2026 16:35 | 500 | 2.5670 |
| 04/13/2026 16:35 | 92 | 2.5670 |
| 04/13/2026 16:35 | 31 | 2.5670 |
| 04/13/2026 16:35 | 93 | 2.5670 |
| 04/13/2026 16:35 | 154 | 2.5670 |
| 04/13/2026 16:35 | 232 | 2.5670 |
| 04/13/2026 16:35 | 141 | 2.5670 |
| 04/13/2026 16:34 | 1 | 2.5670 |
| 04/13/2026 16:34 | 3895 | 2.56677 |
| 04/13/2026 16:32 | 604 | 2.5665 |
| 04/13/2026 16:32 | 1818 | 2.5680 |
| 04/13/2026 16:32 | 1095 | 2.5680 |
| 04/13/2026 16:32 | 1500 | 2.5690 |
| 04/13/2026 16:31 | 391 | 2.5680 |
| 04/13/2026 16:31 | 123 | 2.5680 |
| 04/13/2026 16:31 | 245 | 2.5680 |
| 04/13/2026 16:31 | 154 | 2.5680 |
| 04/13/2026 16:31 | 388 | 2.5680 |
| 04/13/2026 16:30 | 200 | 2.5680 |
| 04/13/2026 16:30 | 670 | 2.5670 |
| 04/13/2026 16:30 | 1575 | 2.5680 |
| 04/13/2026 16:30 | 682 | 2.5685 |
| 04/13/2026 16:29 | 7742 | 2.56877 |
| 04/13/2026 16:29 | 1 | 2.5680 |
| 04/13/2026 16:29 | 87 | 2.5680 |
| 04/13/2026 16:29 | 1080 | 2.5670 |
| 04/13/2026 16:29 | 1341 | 2.5670 |
| 04/13/2026 16:28 | 1653 | 2.5670 |
| 04/13/2026 16:28 | 48 | 2.5690 |
| 04/13/2026 16:28 | 100 | 2.5690 |
| 04/13/2026 16:28 | 344 | 2.5680 |
| 04/13/2026 16:28 | 801 | 2.5680 |
| 04/13/2026 16:28 | 219 | 2.5680 |
| 04/13/2026 16:28 | 56 | 2.5680 |
| 04/13/2026 16:28 | 281 | 2.5680 |
| 04/13/2026 16:27 | 1200 | 2.5672 |
| 04/13/2026 16:26 | 635 | 2.5670 |
| 04/13/2026 16:26 | 1792 | 2.5670 |
| 04/13/2026 16:26 | 1300 | 2.5670 |
| 04/13/2026 16:26 | 346 | 2.5680 |
| 04/13/2026 16:26 | 167 | 2.5680 |
| 04/13/2026 16:26 | 11 | 2.5680 |
| 04/13/2026 16:26 | 1105 | 2.5670 |
| 04/13/2026 16:26 | 1300 | 2.5670 |
| 04/13/2026 16:25 | 151 | 2.5690 |
| 04/13/2026 16:25 | 250 | 2.5680 |
| 04/13/2026 16:25 | 5 | 2.5690 |
| 04/13/2026 16:25 | 684 | 2.5680 |
| 04/13/2026 16:24 | 136 | 2.5680 |
| 04/13/2026 16:24 | 1155 | 2.5680 |
| 04/13/2026 16:24 | 6 | 2.5680 |
| 04/13/2026 16:24 | 684 | 2.5670 |
| 04/13/2026 16:24 | 981 | 2.5670 |
| 04/13/2026 16:24 | 540 | 2.5660 |
| 04/13/2026 16:24 | 436 | 2.5660 |
| 04/13/2026 16:24 | 1000 | 2.5660 |
| 04/13/2026 16:24 | 1200 | 2.5680 |
| 04/13/2026 16:24 | 100 | 2.5680 |
| 04/13/2026 16:24 | 752 | 2.5670 |
| 04/13/2026 16:24 | 96 | 2.5670 |
| 04/13/2026 16:24 | 1663 | 2.5670 |
| 04/13/2026 16:24 | 3 | 2.5660 |
| 04/13/2026 16:23 | 0 | 2.5670 |
| 04/13/2026 16:23 | 929 | 2.5640 |
| 04/13/2026 16:23 | 2038 | 2.5640 |
| 04/13/2026 16:23 | 929 | 2.5630 |
| 04/13/2026 16:23 | 540 | 2.5630 |
| 04/13/2026 16:23 | 1500 | 2.5620 |
| 04/13/2026 16:23 | 932 | 2.5620 |
| 04/13/2026 16:23 | 368 | 2.5620 |
| 04/13/2026 16:23 | 1555 | 2.5640 |
| 04/13/2026 16:23 | 266 | 2.5630 |
| 04/13/2026 16:23 | 1555 | 2.5630 |
| 04/13/2026 16:23 | 1839 | 2.5630 |
| 04/13/2026 16:23 | 2200 | 2.5630 |
| 04/13/2026 16:23 | 1300 | 2.5630 |
| 04/13/2026 16:23 | 1158 | 2.5640 |
| 04/13/2026 16:23 | 1529 | 2.5660 |
| 04/13/2026 16:23 | 504 | 2.5660 |
| 04/13/2026 16:23 | 1300 | 2.5660 |
| 04/13/2026 16:23 | 1555 | 2.5660 |
| 04/13/2026 16:23 | 1555 | 2.5650 |
| 04/13/2026 16:23 | 786 | 2.5650 |
| 04/13/2026 16:23 | 1155 | 2.5660 |
| 04/13/2026 16:23 | 1555 | 2.5660 |
| 04/13/2026 16:23 | 1555 | 2.5650 |
| 04/13/2026 16:23 | 219 | 2.5650 |
| 04/13/2026 16:23 | 117 | 2.5650 |
| 04/13/2026 16:23 | 85 | 2.5650 |
| 04/13/2026 16:22 | 1146 | 2.5652 |
| 04/13/2026 16:22 | 2000 | 2.5652 |
| 04/13/2026 16:22 | 320 | 2.5650 |
| 04/13/2026 16:22 | 1555 | 2.5650 |
| 04/13/2026 16:21 | 73 | 2.5660 |
| 04/13/2026 16:21 | 1033 | 2.5660 |
| 04/13/2026 16:21 | 231 | 2.5660 |
| 04/13/2026 16:21 | 153 | 2.5660 |
| 04/13/2026 16:21 | 152 | 2.5660 |
| 04/13/2026 16:21 | 385 | 2.5656 |
| 04/13/2026 16:21 | 1555 | 2.5650 |
| 04/13/2026 16:21 | 307 | 2.5660 |
| 04/13/2026 16:21 | 1571 | 2.5650 |
| 04/13/2026 16:21 | 1555 | 2.5660 |
| 04/13/2026 16:21 | 100 | 2.5670 |
| 04/13/2026 16:20 | 297 | 2.5660 |
| 04/13/2026 16:20 | 100 | 2.5660 |
| 04/13/2026 16:20 | 304 | 2.5640 |
| 04/13/2026 16:20 | 1555 | 2.5640 |
| 04/13/2026 16:19 | 107 | 2.5660 |
| 04/13/2026 16:19 | 344 | 2.5660 |
| 04/13/2026 16:19 | 129 | 2.5660 |
| 04/13/2026 16:19 | 200 | 2.5642 |
| 04/13/2026 16:19 | 392 | 2.5650 |
| 04/13/2026 16:19 | 144 | 2.5650 |
| 04/13/2026 16:19 | 149 | 2.5650 |
| 04/13/2026 16:19 | 219 | 2.5650 |
| 04/13/2026 16:19 | 400 | 2.5638 |
| 04/13/2026 16:19 | 500 | 2.5650 |
| 04/13/2026 16:18 | 1600 | 2.5640 |
| 04/13/2026 16:18 | 306 | 2.5650 |
| 04/13/2026 16:18 | 1555 | 2.5650 |
| 04/13/2026 16:18 | 720 | 2.5660 |
| 04/13/2026 16:18 | 720 | 2.5650 |
| 04/13/2026 16:18 | 142 | 2.5660 |
| 04/13/2026 16:18 | 1012 | 2.5660 |
| 04/13/2026 16:18 | 471 | 2.5650 |
| 04/13/2026 16:18 | 99 | 2.5650 |
| 04/13/2026 16:18 | 216 | 2.5650 |
| 04/13/2026 16:18 | 447 | 2.5640 |
| 04/13/2026 16:18 | 815 | 2.5640 |
| 04/13/2026 16:18 | 1126 | 2.5640 |
| 04/13/2026 16:17 | 1 | 2.5640 |
| 04/13/2026 16:17 | 3875 | 2.5660 |
| 04/13/2026 16:17 | 311 | 2.5650 |
| 04/13/2026 16:17 | 815 | 2.5650 |
| 04/13/2026 16:17 | 1555 | 2.5650 |
| 04/13/2026 16:17 | 139 | 2.5660 |
| 04/13/2026 16:17 | 1700 | 2.5660 |
| 04/13/2026 16:17 | 1300 | 2.5660 |
| 04/13/2026 16:17 | 1555 | 2.5660 |
| 04/13/2026 16:16 | 478 | 2.5670 |
| 04/13/2026 16:16 | 1809 | 2.5670 |
| 04/13/2026 16:16 | 1697 | 2.5670 |
| 04/13/2026 16:16 | 1 | 2.5690 |
| 04/13/2026 16:15 | 100 | 2.5690 |
| 04/13/2026 16:15 | 808 | 2.5680 |
| 04/13/2026 16:15 | 1555 | 2.5680 |
| 04/13/2026 16:15 | 16 | 2.5690 |
| 04/13/2026 16:15 | 246 | 2.5683 |
| 04/13/2026 16:14 | 116 | 2.5700 |
| 04/13/2026 16:14 | 1555 | 2.5690 |
| 04/13/2026 16:13 | 816 | 2.5680 |
| 04/13/2026 16:13 | 0 | 2.5710 |
| 04/13/2026 16:13 | 818 | 2.5700 |
| 04/13/2026 16:13 | 1554 | 2.5700 |
| 04/13/2026 16:13 | 226 | 2.5700 |
| 04/13/2026 16:13 | 153 | 2.5700 |
| 04/13/2026 16:13 | 1104 | 2.5700 |
| 04/13/2026 16:13 | 163 | 2.5700 |
| 04/13/2026 16:13 | 105 | 2.5700 |
| 04/13/2026 16:12 | 7 | 2.5700 |
| 04/13/2026 16:12 | 6 | 2.56867 |
| 04/13/2026 16:12 | 1931 | 2.5690 |
| 04/13/2026 16:12 | 964 | 2.5690 |
| 04/13/2026 16:12 | 15000 | 2.57054 |
| 04/13/2026 16:12 | 2 | 2.5710 |
| 04/13/2026 16:12 | 1554 | 2.5700 |
| 04/13/2026 16:12 | 631 | 2.5710 |
| 04/13/2026 16:11 | 1603 | 2.5700 |
| 04/13/2026 16:11 | 853 | 2.5700 |
| 04/13/2026 16:11 | 1738 | 2.5700 |
| 04/13/2026 16:11 | 1476 | 2.5700 |
| 04/13/2026 16:11 | 898 | 2.5700 |
| 04/13/2026 16:11 | 2285 | 2.5700 |
| 04/13/2026 16:11 | 1462 | 2.5710 |
| 04/13/2026 16:11 | 22940 | 2.5720 |
| 04/13/2026 16:11 | 387 | 2.5720 |
| 04/13/2026 16:11 | 2998 | 2.5720 |
| 04/13/2026 16:11 | 303 | 2.5720 |
| 04/13/2026 16:11 | 2116 | 2.5720 |
| 04/13/2026 16:11 | 104 | 2.5710 |
| 04/13/2026 16:11 | 235 | 2.5710 |
| 04/13/2026 16:11 | 833 | 2.5710 |
| 04/13/2026 16:11 | 1673 | 2.5700 |
| 04/13/2026 16:10 | 76 | 2.5700 |
| 04/13/2026 16:10 | 1428 | 2.5700 |
| 04/13/2026 16:10 | 12 | 2.5700 |
| 04/13/2026 16:10 | 634 | 2.5690 |
| 04/13/2026 16:10 | 803 | 2.5690 |
| 04/13/2026 16:10 | 2009 | 2.5690 |
| 04/13/2026 16:10 | 964 | 2.5680 |
| 04/13/2026 16:10 | 591 | 2.5680 |
| 04/13/2026 16:10 | 551 | 2.5680 |
| 04/13/2026 16:10 | 329 | 2.5680 |
| 04/13/2026 16:10 | 120 | 2.5670 |
| 04/13/2026 16:10 | 303 | 2.5670 |
| 04/13/2026 16:10 | 1674 | 2.5670 |
| 04/13/2026 16:10 | 618 | 2.5660 |
| 04/13/2026 16:10 | 1013 | 2.5660 |
| 04/13/2026 16:09 | 86 | 2.5670 |
| 04/13/2026 16:09 | 100 | 2.5670 |
| 04/13/2026 16:09 | 15 | 2.5670 |
| 04/13/2026 16:09 | 747 | 2.5660 |
| 04/13/2026 16:09 | 1555 | 2.5660 |
| 04/13/2026 16:09 | 240 | 2.5650 |
| 04/13/2026 16:09 | 19 | 2.5650 |
| 04/13/2026 16:09 | 1767 | 2.5660 |
| 04/13/2026 16:09 | 1015 | 2.5660 |
| 04/13/2026 16:09 | 19 | 2.5680 |
| 04/13/2026 16:08 | 133 | 2.5670 |
| 04/13/2026 16:08 | 1283 | 2.5670 |
| 04/13/2026 16:08 | 1555 | 2.5660 |
| 04/13/2026 16:08 | 1699 | 2.5660 |
| 04/13/2026 16:08 | 1118 | 2.5660 |
| 04/13/2026 16:07 | 87 | 2.5670 |
| 04/13/2026 16:07 | 628 | 2.5660 |
| 04/13/2026 16:07 | 547 | 2.5650 |
| 04/13/2026 16:07 | 628 | 2.5660 |
| 04/13/2026 16:07 | 243 | 2.5670 |
| 04/13/2026 16:07 | 167 | 2.5670 |
| 04/13/2026 16:07 | 95 | 2.5670 |
| 04/13/2026 16:07 | 5000 | 2.56662 |
| 04/13/2026 16:06 | 1530 | 2.5650 |
| 04/13/2026 16:06 | 28483 | 2.5670 |
| 04/13/2026 16:06 | 1432 | 2.5660 |
| 04/13/2026 16:06 | 1300 | 2.5660 |
| 04/13/2026 16:06 | 599 | 2.5670 |
| 04/13/2026 16:06 | 1043 | 2.5670 |
| 04/13/2026 16:06 | 1555 | 2.5670 |
| 04/13/2026 16:06 | 372 | 2.5660 |
| 04/13/2026 16:06 | 93 | 2.5660 |
| 04/13/2026 16:06 | 552 | 2.5660 |
| 04/13/2026 16:06 | 260 | 2.5660 |
| 04/13/2026 16:06 | 350 | 2.5650 |
| 04/13/2026 16:06 | 56 | 2.5650 |
| 04/13/2026 16:05 | 389 | 2.5650 |
| 04/13/2026 16:05 | 19 | 2.5640 |
| 04/13/2026 16:05 | 57 | 2.5640 |
| 04/13/2026 16:05 | 389 | 2.5640 |
| 04/13/2026 16:05 | 1300 | 2.5640 |
| 04/13/2026 16:05 | 19 | 2.5650 |
| 04/13/2026 16:05 | 57 | 2.5650 |
| 04/13/2026 16:05 | 126 | 2.5650 |
| 04/13/2026 16:05 | 444 | 2.5650 |
| 04/13/2026 16:05 | 80 | 2.5650 |
| 04/13/2026 16:05 | 150 | 2.5650 |
| 04/13/2026 16:05 | 1300 | 2.5640 |
| 04/13/2026 16:05 | 250 | 2.5640 |
| 04/13/2026 16:05 | 10056 | 2.5620 |
| 04/13/2026 16:05 | 9511 | 2.5630 |
| 04/13/2026 16:05 | 629 | 2.5630 |
| 04/13/2026 16:05 | 1300 | 2.5630 |
| 04/13/2026 16:05 | 1300 | 2.5640 |
| 04/13/2026 16:05 | 108 | 2.5640 |
| 04/13/2026 16:04 | 2379 | 2.5630 |
| 04/13/2026 16:04 | 2379 | 2.5630 |
| 04/13/2026 16:04 | 784 | 2.5620 |
| 04/13/2026 16:04 | 1300 | 2.5620 |
| 04/13/2026 16:04 | 784 | 2.5630 |
| 04/13/2026 16:04 | 1300 | 2.5620 |
| 04/13/2026 16:04 | 189 | 2.5640 |
| 04/13/2026 16:04 | 326 | 2.5630 |
| 04/13/2026 16:04 | 1694 | 2.5630 |
| 04/13/2026 16:04 | 1279 | 2.5630 |
| 04/13/2026 16:04 | 1024 | 2.5640 |
| 04/13/2026 16:04 | 3 | 2.5660 |
| 04/13/2026 16:04 | 77 | 2.5650 |
| 04/13/2026 16:04 | 1212 | 2.5650 |
| 04/13/2026 16:04 | 272 | 2.5650 |
| 04/13/2026 16:04 | 156 | 2.5650 |
| 04/13/2026 16:03 | 2 | 2.5650 |
| 04/13/2026 16:03 | 255 | 2.5660 |
| 04/13/2026 16:02 | 1 | 2.5650 |
| 04/13/2026 16:02 | 5662 | 2.5640 |
| 04/13/2026 16:02 | 13286 | 2.5650 |
| 04/13/2026 16:02 | 1228 | 2.5640 |
| 04/13/2026 16:02 | 345 | 2.5640 |
| 04/13/2026 16:02 | 174 | 2.5640 |
| 04/13/2026 16:02 | 1555 | 2.5640 |
| 04/13/2026 16:02 | 1300 | 2.5640 |
| 04/13/2026 16:02 | 301 | 2.5620 |
| 04/13/2026 16:02 | 1711 | 2.5620 |
| 04/13/2026 16:02 | 1800 | 2.5620 |
| 04/13/2026 16:02 | 1555 | 2.5620 |
| 04/13/2026 16:02 | 340 | 2.5630 |
| 04/13/2026 16:02 | 1555 | 2.5630 |
| 04/13/2026 16:02 | 1300 | 2.5640 |
| 04/13/2026 16:02 | 1555 | 2.5640 |
| 04/13/2026 16:02 | 1555 | 2.5630 |
| 04/13/2026 16:02 | 820 | 2.5630 |
| 04/13/2026 16:01 | 796 | 2.5640 |
| 04/13/2026 16:01 | 1555 | 2.5640 |
| 04/13/2026 16:01 | 799 | 2.5670 |
| 04/13/2026 16:01 | 2716 | 2.5670 |
| 04/13/2026 16:01 | 1555 | 2.5670 |
| 04/13/2026 16:01 | 92 | 2.5670 |
| 04/13/2026 16:01 | 1555 | 2.5660 |
| 04/13/2026 16:01 | 384 | 2.5650 |
| 04/13/2026 16:01 | 654 | 2.5650 |
| 04/13/2026 16:01 | 901 | 2.5650 |
| 04/13/2026 16:01 | 1555 | 2.5640 |
| 04/13/2026 16:01 | 88 | 2.5620 |
| 04/13/2026 16:01 | 155 | 2.5620 |
| 04/13/2026 16:01 | 1555 | 2.5620 |
| 04/13/2026 16:01 | 170 | 2.5610 |
| 04/13/2026 16:01 | 300 | 2.5610 |
| 04/13/2026 16:01 | 600 | 2.5610 |
| 04/13/2026 16:01 | 1555 | 2.5610 |
| 04/13/2026 16:01 | 10000 | 2.56339 |
| 04/13/2026 16:01 | 1900 | 2.5630 |
| 04/13/2026 16:01 | 866 | 2.5640 |
| 04/13/2026 16:01 | 380 | 2.5640 |
| 04/13/2026 16:01 | 1638 | 2.5650 |
| 04/13/2026 16:00 | 281 | 2.5660 |
| 04/13/2026 16:00 | 1555 | 2.5650 |
| 04/13/2026 16:00 | 992 | 2.5640 |
| 04/13/2026 16:00 | 1189 | 2.5650 |
| 04/13/2026 16:00 | 4185 | 2.5670 |
| 04/13/2026 16:00 | 1500 | 2.5660 |
| 04/13/2026 16:00 | 1161 | 2.5670 |
| 04/13/2026 16:00 | 1 | 2.5670 |
| 04/13/2026 16:00 | 749 | 2.5660 |
| 04/13/2026 16:00 | 220 | 2.5660 |
| 04/13/2026 16:00 | 268 | 2.5660 |
| 04/13/2026 16:00 | 969 | 2.5650 |
| 04/13/2026 16:00 | 1674 | 2.5650 |
| 04/13/2026 16:00 | 1908 | 2.5650 |
| 04/13/2026 16:00 | 1738 | 2.5670 |
| 04/13/2026 16:00 | 2117 | 2.5670 |
| 04/13/2026 15:59 | 286 | 2.5690 |
| 04/13/2026 15:59 | 231 | 2.5690 |
| 04/13/2026 15:59 | 794 | 2.5690 |
| 04/13/2026 15:58 | 114 | 2.5680 |
| 04/13/2026 15:58 | 334 | 2.5680 |
| 04/13/2026 15:58 | 102 | 2.5680 |
| 04/13/2026 15:58 | 211 | 2.5680 |
| 04/13/2026 15:58 | 1 | 2.5680 |
| 04/13/2026 15:58 | 2117 | 2.5660 |
| 04/13/2026 15:57 | 914 | 2.5660 |
| 04/13/2026 15:57 | 1100 | 2.5660 |
| 04/13/2026 15:57 | 1402 | 2.5660 |
| 04/13/2026 15:57 | 76 | 2.5660 |
| 04/13/2026 15:57 | 516 | 2.5670 |
| 04/13/2026 15:57 | 3 | 2.5670 |
| 04/13/2026 15:57 | 236 | 2.5660 |
| 04/13/2026 15:57 | 211 | 2.5640 |
| 04/13/2026 15:57 | 1906 | 2.5640 |
| 04/13/2026 15:57 | 1099 | 2.5640 |
| 04/13/2026 15:57 | 1295 | 2.5640 |
| 04/13/2026 15:57 | 916 | 2.5640 |
| 04/13/2026 15:57 | 853 | 2.5650 |
| 04/13/2026 15:57 | 344 | 2.5650 |
| 04/13/2026 15:57 | 488 | 2.5690 |
| 04/13/2026 15:57 | 1500 | 2.5660 |
| 04/13/2026 15:57 | 2200 | 2.5670 |
| 04/13/2026 15:57 | 399 | 2.5690 |
| 04/13/2026 15:57 | 1295 | 2.5680 |
| 04/13/2026 15:57 | 466 | 2.5690 |
| 04/13/2026 15:57 | 1295 | 2.5690 |
| 04/13/2026 15:57 | 2117 | 2.5680 |
| 04/13/2026 15:57 | 1295 | 2.5680 |
| 04/13/2026 15:57 | 2117 | 2.5690 |
| 04/13/2026 15:57 | 810 | 2.5690 |
| 04/13/2026 15:56 | 1251 | 2.5700 |
| 04/13/2026 15:56 | 805 | 2.5710 |
| 04/13/2026 15:56 | 30 | 2.5710 |
| 04/13/2026 15:56 | 85 | 2.5710 |
| 04/13/2026 15:56 | 10000 | 2.57077 |
| 04/13/2026 15:56 | 2952 | 2.5710 |
| 04/13/2026 15:56 | 102 | 2.5700 |
| 04/13/2026 15:56 | 954 | 2.5700 |
| 04/13/2026 15:55 | 1441 | 2.5690 |
| 04/13/2026 15:55 | 829 | 2.5700 |
| 04/13/2026 15:55 | 271 | 2.5700 |
| 04/13/2026 15:55 | 10 | 2.5700 |
| 04/13/2026 15:55 | 20 | 2.5700 |
| 04/13/2026 15:55 | 986 | 2.5690 |
| 04/13/2026 15:55 | 83 | 2.5690 |
| 04/13/2026 15:55 | 1017 | 2.5690 |
| 04/13/2026 15:55 | 1100 | 2.5690 |
| 04/13/2026 15:55 | 342 | 2.5690 |
| 04/13/2026 15:55 | 758 | 2.5690 |
| 04/13/2026 15:55 | 453 | 2.5690 |
| 04/13/2026 15:55 | 453 | 2.5690 |
| 04/13/2026 15:55 | 453 | 2.5690 |
| 04/13/2026 15:55 | 58 | 2.5670 |
| 04/13/2026 15:55 | 202 | 2.5690 |
| 04/13/2026 15:55 | 36 | 2.5690 |
| 04/13/2026 15:55 | 986 | 2.5690 |
| 04/13/2026 15:55 | 273 | 2.5690 |
| 04/13/2026 15:55 | 41 | 2.5690 |
| 04/13/2026 15:55 | 1100 | 2.5690 |
| 04/13/2026 15:55 | 976 | 2.5690 |
| 04/13/2026 15:55 | 453 | 2.5690 |
| 04/13/2026 15:55 | 181 | 2.5690 |
| 04/13/2026 15:55 | 272 | 2.5690 |
| 04/13/2026 15:55 | 188 | 2.5690 |
| 04/13/2026 15:55 | 162 | 2.5690 |
| 04/13/2026 15:55 | 103 | 2.5690 |
| 04/13/2026 15:55 | 254 | 2.5690 |
| 04/13/2026 15:55 | 453 | 2.5690 |
| 04/13/2026 15:55 | 485 | 2.5690 |
| 04/13/2026 15:55 | 1220 | 2.5680 |
| 04/13/2026 15:55 | 75 | 2.5680 |
| 04/13/2026 15:55 | 1355 | 2.5680 |
| 04/13/2026 15:55 | 648 | 2.5680 |
| 04/13/2026 15:55 | 234 | 2.5680 |
| 04/13/2026 15:55 | 389 | 2.5690 |
| 04/13/2026 15:55 | 2117 | 2.5690 |
| 04/13/2026 15:55 | 61 | 2.5690 |
| 04/13/2026 15:55 | 1295 | 2.5690 |
| 04/13/2026 15:55 | 1464 | 2.5680 |
| 04/13/2026 15:55 | 97 | 2.5680 |
| 04/13/2026 15:55 | 1295 | 2.5680 |
| 04/13/2026 15:55 | 1510 | 2.5670 |
| 04/13/2026 15:55 | 165 | 2.5670 |
| 04/13/2026 15:55 | 1295 | 2.5670 |
| 04/13/2026 15:55 | 2117 | 2.5670 |
| 04/13/2026 15:55 | 1099 | 2.5660 |
| 04/13/2026 15:55 | 247 | 2.5660 |
| 04/13/2026 15:55 | 156 | 2.5660 |
| 04/13/2026 15:55 | 164 | 2.5660 |
| 04/13/2026 15:55 | 882 | 2.5660 |
| 04/13/2026 15:55 | 1295 | 2.5660 |
| 04/13/2026 15:55 | 1500 | 2.5650 |
| 04/13/2026 15:55 | 5000 | 2.56846 |
| 04/13/2026 15:54 | 14 | 2.5690 |
| 04/13/2026 15:54 | 1 | 2.5690 |
| 04/13/2026 15:54 | 10000 | 2.56854 |
| 04/13/2026 15:54 | 13 | 2.5680 |
| 04/13/2026 15:54 | 29 | 2.5680 |
| 04/13/2026 15:54 | 3560 | 2.5680 |
| 04/13/2026 15:54 | 6440 | 2.5680 |
| 04/13/2026 15:54 | 1886 | 2.5690 |
| 04/13/2026 15:54 | 630 | 2.5700 |
| 04/13/2026 15:54 | 1 | 2.5720 |
| 04/13/2026 15:54 | 853 | 2.5720 |
| 04/13/2026 15:54 | 104 | 2.5720 |
| 04/13/2026 15:53 | 502 | 2.5730 |
| 04/13/2026 15:53 | 3 | 2.5730 |
| 04/13/2026 15:53 | 114 | 2.5720 |
| 04/13/2026 15:53 | 3 | 2.5720 |
| 04/13/2026 15:53 | 39 | 2.5710 |
| 04/13/2026 15:53 | 1164 | 2.5710 |
| 04/13/2026 15:53 | 234 | 2.5710 |
| 04/13/2026 15:53 | 200 | 2.5717 |
| 04/13/2026 15:52 | 545 | 2.5720 |
| 04/13/2026 15:52 | 389 | 2.5720 |
| 04/13/2026 15:52 | 581 | 2.5720 |
| 04/13/2026 15:52 | 392 | 2.5720 |
| 04/13/2026 15:52 | 2116 | 2.5760 |
| 04/13/2026 15:52 | 1600 | 2.5760 |
| 04/13/2026 15:52 | 755 | 2.5770 |
| 04/13/2026 15:52 | 1695 | 2.5770 |
| 04/13/2026 15:52 | 2117 | 2.5770 |
| 04/13/2026 15:52 | 2116 | 2.5780 |
| 04/13/2026 15:51 | 798 | 2.5810 |
| 04/13/2026 15:51 | 1319 | 2.5810 |
| 04/13/2026 15:51 | 505 | 2.5810 |
| 04/13/2026 15:51 | 11 | 2.5800 |
| 04/13/2026 15:51 | 144 | 2.5800 |
| 04/13/2026 15:51 | 105 | 2.5800 |
| 04/13/2026 15:51 | 1541 | 2.5800 |
| 04/13/2026 15:51 | 5 | 2.5790 |
| 04/13/2026 15:51 | 1295 | 2.5790 |
| 04/13/2026 15:51 | 89 | 2.5790 |
| 04/13/2026 15:51 | 266 | 2.5780 |
| 04/13/2026 15:51 | 117 | 2.5780 |
| 04/13/2026 15:51 | 1500 | 2.5770 |
| 04/13/2026 15:51 | 1500 | 2.5780 |
| 04/13/2026 15:51 | 76 | 2.5780 |
| 04/13/2026 15:51 | 1295 | 2.5780 |
| 04/13/2026 15:51 | 1600 | 2.5780 |
| 04/13/2026 15:50 | 178 | 2.5830 |
| 04/13/2026 15:50 | 727 | 2.5810 |
| 04/13/2026 15:50 | 1657 | 2.5810 |
| 04/13/2026 15:50 | 1600 | 2.5810 |
| 04/13/2026 15:50 | 2117 | 2.5810 |
| 04/13/2026 15:50 | 2117 | 2.5830 |
| 04/13/2026 15:50 | 1295 | 2.5830 |
| 04/13/2026 15:50 | 1462 | 2.5830 |
| 04/13/2026 15:50 | 845 | 2.5830 |
| 04/13/2026 15:50 | 1295 | 2.5840 |
| 04/13/2026 15:50 | 803 | 2.5850 |
| 04/13/2026 15:50 | 446 | 2.5840 |
| 04/13/2026 15:50 | 237 | 2.5840 |
| 04/13/2026 15:50 | 220 | 2.5840 |
| 04/13/2026 15:50 | 657 | 2.5840 |
| 04/13/2026 15:50 | 371 | 2.5830 |
| 04/13/2026 15:50 | 138 | 2.5820 |
| 04/13/2026 15:50 | 370 | 2.5820 |
| 04/13/2026 15:50 | 1120 | 2.5810 |
| 04/13/2026 15:50 | 143 | 2.5810 |
| 04/13/2026 15:50 | 1037 | 2.5810 |
| 04/13/2026 15:50 | 2090 | 2.5780 |
| 04/13/2026 15:50 | 1036 | 2.5780 |
| 04/13/2026 15:50 | 984 | 2.5770 |
| 04/13/2026 15:50 | 48 | 2.5770 |
| 04/13/2026 15:50 | 105 | 2.5760 |
| 04/13/2026 15:50 | 105 | 2.5760 |
| 04/13/2026 15:50 | 344 | 2.5760 |
| 04/13/2026 15:50 | 2116 | 2.5760 |
| 04/13/2026 15:50 | 370 | 2.5760 |
| 04/13/2026 15:50 | 803 | 2.5760 |
| 04/13/2026 15:50 | 803 | 2.5750 |
| 04/13/2026 15:50 | 1500 | 2.5750 |
| 04/13/2026 15:50 | 129 | 2.5760 |
| 04/13/2026 15:50 | 1295 | 2.5750 |
| 04/13/2026 15:50 | 5000 | 2.57486 |
| 04/13/2026 15:49 | 1200 | 2.5732 |
| 04/13/2026 15:49 | 950 | 2.5730 |
| 04/13/2026 15:49 | 935 | 2.5740 |
| 04/13/2026 15:49 | 935 | 2.5750 |
| 04/13/2026 15:49 | 981 | 2.5750 |
| 04/13/2026 15:49 | 530 | 2.5750 |
| 04/13/2026 15:49 | 323 | 2.5750 |
| 04/13/2026 15:49 | 1706 | 2.5750 |
| 04/13/2026 15:49 | 1036 | 2.5740 |
| 04/13/2026 15:49 | 856 | 2.5740 |
| 04/13/2026 15:49 | 55 | 2.5740 |
| 04/13/2026 15:49 | 884 | 2.5720 |
| 04/13/2026 15:49 | 385 | 2.5720 |
| 04/13/2026 15:49 | 105 | 2.5710 |
| 04/13/2026 15:49 | 315 | 2.5710 |
| 04/13/2026 15:49 | 6 | 2.5710 |
| 04/13/2026 15:49 | 1 | 2.5710 |
| 04/13/2026 15:49 | 91 | 2.5700 |
| 04/13/2026 15:49 | 776 | 2.5700 |
| 04/13/2026 15:49 | 30 | 2.5690 |
| 04/13/2026 15:49 | 90 | 2.5690 |
| 04/13/2026 15:49 | 2142 | 2.5690 |
| 04/13/2026 15:49 | 3263 | 2.5690 |
| 04/13/2026 15:49 | 4 | 2.5680 |
| 04/13/2026 15:49 | 9 | 2.5680 |
| 04/13/2026 15:49 | 2 | 2.5680 |
| 04/13/2026 15:49 | 43 | 2.5680 |
| 04/13/2026 15:49 | 56 | 2.5680 |
| 04/13/2026 15:49 | 170 | 2.5660 |
| 04/13/2026 15:49 | 258 | 2.5660 |
| 04/13/2026 15:49 | 56 | 2.5650 |
| 04/13/2026 15:49 | 1825 | 2.5660 |
| 04/13/2026 15:49 | 500 | 2.5660 |
| 04/13/2026 15:49 | 1159 | 2.5660 |
| 04/13/2026 15:49 | 538 | 2.5660 |
| 04/13/2026 15:49 | 725 | 2.5660 |
| 04/13/2026 15:48 | 15 | 2.5690 |
| 04/13/2026 15:48 | 4500 | 2.56747 |
| 04/13/2026 15:48 | 349 | 2.5670 |
| 04/13/2026 15:48 | 573 | 2.5680 |
| 04/13/2026 15:48 | 409 | 2.5680 |
| 04/13/2026 15:48 | 161 | 2.5670 |
| 04/13/2026 15:48 | 959 | 2.5670 |
| 04/13/2026 15:48 | 1037 | 2.5670 |
| 04/13/2026 15:48 | 647 | 2.5660 |
| 04/13/2026 15:48 | 853 | 2.5660 |
| 04/13/2026 15:48 | 132 | 2.5660 |
| 04/13/2026 15:48 | 1259 | 2.5660 |
| 04/13/2026 15:48 | 400 | 2.5660 |
| 04/13/2026 15:48 | 538 | 2.5650 |
| 04/13/2026 15:48 | 65 | 2.5640 |
| 04/13/2026 15:48 | 1051 | 2.5640 |
| 04/13/2026 15:48 | 69 | 2.5640 |
| 04/13/2026 15:48 | 57 | 2.5630 |
| 04/13/2026 15:48 | 268 | 2.5640 |
| 04/13/2026 15:48 | 68 | 2.5640 |
| 04/13/2026 15:48 | 1056 | 2.5630 |
| 04/13/2026 15:48 | 171 | 2.5630 |
| 04/13/2026 15:48 | 253 | 2.5630 |
| 04/13/2026 15:47 | 500 | 2.5630 |
| 04/13/2026 15:47 | 1 | 2.5630 |
| 04/13/2026 15:47 | 1822 | 2.5630 |
| 04/13/2026 15:47 | 1172 | 2.5636 |
| 04/13/2026 15:46 | 2 | 2.5640 |
| 04/13/2026 15:46 | 19 | 2.5640 |
| 04/13/2026 15:46 | 178 | 2.5640 |
| 04/13/2026 15:46 | 317 | 2.5640 |
| 04/13/2026 15:45 | 318 | 2.5640 |
| 04/13/2026 15:45 | 3 | 2.5640 |
| 04/13/2026 15:45 | 390 | 2.56286 |
| 04/13/2026 15:45 | 259 | 2.5630 |
| 04/13/2026 15:45 | 527 | 2.5630 |
| 04/13/2026 15:45 | 1555 | 2.5630 |
| 04/13/2026 15:45 | 1295 | 2.5630 |
| 04/13/2026 15:45 | 19 | 2.5630 |
| 04/13/2026 15:44 | 1 | 2.56288 |
| 04/13/2026 15:44 | 879 | 2.5600 |
| 04/13/2026 15:44 | 76 | 2.5600 |
| 04/13/2026 15:44 | 579 | 2.5592 |
| 04/13/2026 15:44 | 698 | 2.5600 |
| 04/13/2026 15:44 | 900 | 2.5600 |
| 04/13/2026 15:44 | 77 | 2.5622 |
| 04/13/2026 15:44 | 1057 | 2.5610 |
| 04/13/2026 15:44 | 500 | 2.5610 |
| 04/13/2026 15:44 | 1555 | 2.5610 |
| 04/13/2026 15:43 | 402 | 2.5620 |
| 04/13/2026 15:43 | 180 | 2.5620 |
| 04/13/2026 15:43 | 19329 | 2.56337 |
| 04/13/2026 15:43 | 403 | 2.5610 |
| 04/13/2026 15:43 | 421 | 2.5610 |
| 04/13/2026 15:43 | 1000 | 2.5620 |
| 04/13/2026 15:43 | 869 | 2.5620 |
| 04/13/2026 15:42 | 77 | 2.5634 |