Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.06.2026 - 17:35:18
Geld
18.06.2026 - 18:30:00
Geld
Volumen
Brief
18.06.2026 - 18:30:00
Brief
Volumen
2.6380
+0.019 ( +0.73% )
2.5600
5'000
4.5600
2'800
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/18/2026 17:36 121991 2.6380
06/18/2026 17:35 946 2.6380
06/18/2026 17:35 11182 2.6380
06/18/2026 17:35 27 2.6380
06/18/2026 17:35 1758 2.6380
06/18/2026 17:35 2642 2.6380
06/18/2026 17:35 5703 2.6380
06/18/2026 17:35 18422 2.6380
06/18/2026 17:35 1969 2.6380
06/18/2026 17:35 6418 2.6380
06/18/2026 17:35 5151 2.6380
06/18/2026 17:35 1577 2.6380
06/18/2026 17:35 35303 2.6380
06/18/2026 17:35 36792 2.6380
06/18/2026 17:35 1873 2.6380
06/18/2026 17:35 5642 2.6380
06/18/2026 17:35 10 2.6380
06/18/2026 17:35 716 2.6380
06/18/2026 17:35 3076 2.6380
06/18/2026 17:35 8198 2.6380
06/18/2026 17:35 12729 2.6380
06/18/2026 17:35 4061 2.6380
06/18/2026 17:35 3825 2.6380
06/18/2026 17:35 6842 2.6380
06/18/2026 17:35 1592 2.6380
06/18/2026 17:35 7597 2.6380
06/18/2026 17:35 28969 2.6380
06/18/2026 17:35 680 2.6380
06/18/2026 17:35 10107 2.6380
06/18/2026 17:35 3393 2.6380
06/18/2026 17:35 2000 2.6380
06/18/2026 17:35 2000 2.6380
06/18/2026 17:35 2000 2.6380
06/18/2026 17:35 2000 2.6380
06/18/2026 17:35 2000 2.6380
06/18/2026 17:35 11899 2.6380
06/18/2026 17:35 4261 2.6380
06/18/2026 17:35 221 2.6380
06/18/2026 17:35 3698 2.6380
06/18/2026 17:35 1918 2.6380
06/18/2026 17:35 1109 2.6380
06/18/2026 17:35 25124 2.6380
06/18/2026 17:35 5688 2.6380
06/18/2026 17:35 619 2.6380
06/18/2026 17:35 4261 2.6380
06/18/2026 17:35 11415 2.6380
06/18/2026 17:35 2000 2.6380
06/18/2026 17:35 2902 2.6380
06/18/2026 17:35 12339 2.6380
06/18/2026 17:35 1647 2.6380
06/18/2026 17:35 19519 2.6380
06/18/2026 17:35 4130 2.6380
06/18/2026 17:35 5038 2.6380
06/18/2026 17:35 16572 2.6380
06/18/2026 17:35 4261 2.6380
06/18/2026 17:35 20000 2.6380
06/18/2026 17:35 100 2.6380
06/18/2026 17:35 36460 2.6380
06/18/2026 17:35 25312 2.6380
06/18/2026 17:35 68374 2.6380
06/18/2026 17:35 7378 2.6380
06/18/2026 17:35 4115 2.6380
06/18/2026 17:35 1527 2.6380
06/18/2026 17:35 2705 2.6380
06/18/2026 17:35 5763 2.6380
06/18/2026 17:35 5479 2.6380
06/18/2026 17:35 23592 2.6380
06/18/2026 17:35 929 2.6380
06/18/2026 17:35 3524 2.6380
06/18/2026 17:35 163783 2.6380
06/18/2026 17:35 1124 2.6380
06/18/2026 17:35 65360 2.6380
06/18/2026 17:35 4561 2.6380
06/18/2026 17:35 8116 2.6380
06/18/2026 17:35 922 2.6380
06/18/2026 17:35 3135 2.6380
06/18/2026 17:35 4115 2.6380
06/18/2026 17:35 5073 2.6380
06/18/2026 17:35 8143 2.6380
06/18/2026 17:35 5906 2.6380
06/18/2026 17:35 3355 2.6380
06/18/2026 17:35 35938 2.6380
06/18/2026 17:35 12889 2.6380
06/18/2026 17:35 15743 2.6380
06/18/2026 17:35 8180 2.6380
06/18/2026 17:35 21369 2.6380
06/18/2026 17:35 202 2.6380
06/18/2026 17:35 8155 2.6380
06/18/2026 17:35 4115 2.6380
06/18/2026 17:35 3540 2.6380
06/18/2026 17:35 3870 2.6380
06/18/2026 17:35 1463 2.6380
06/18/2026 17:35 2308 2.6380
06/18/2026 17:35 2462 2.6380
06/18/2026 17:35 3578 2.6380
06/18/2026 17:35 714 2.6380
06/18/2026 17:35 416 2.6380
06/18/2026 17:35 1083 2.6380
06/18/2026 17:35 2114 2.6380
06/18/2026 17:35 882 2.6380
06/18/2026 17:35 6027 2.6380
06/18/2026 17:35 5715 2.6380
06/18/2026 17:35 515 2.6380
06/18/2026 17:35 4115 2.6380
06/18/2026 17:35 26683 2.6380
06/18/2026 17:35 4115 2.6380
06/18/2026 17:35 25822 2.6380
06/18/2026 17:35 7861 2.6380
06/18/2026 17:35 454 2.6380
06/18/2026 17:35 375 2.6380
06/18/2026 17:35 1684 2.6380
06/18/2026 17:35 7732 2.6380
06/18/2026 17:35 39983 2.6380
06/18/2026 17:35 100264 2.6380
06/18/2026 17:35 36735 2.6380
06/18/2026 17:35 3248 2.6380
06/18/2026 17:35 7732 2.6380
06/18/2026 17:35 19196 2.6380
06/18/2026 17:35 589 2.6380
06/18/2026 17:35 566 2.6380
06/18/2026 17:35 3541 2.6380
06/18/2026 17:35 3 2.6380
06/18/2026 17:35 93 2.6380
06/18/2026 17:35 1348 2.6380
06/18/2026 17:35 12568 2.6380
06/18/2026 17:35 9051 2.6380
06/18/2026 17:35 6661 2.6380
06/18/2026 17:35 8934 2.6380
06/18/2026 17:35 14116 2.6380
06/18/2026 17:35 8982 2.6380
06/18/2026 17:35 24532 2.6380
06/18/2026 17:35 19810 2.6380
06/18/2026 17:35 29915 2.6380
06/18/2026 17:35 6166 2.6380
06/18/2026 17:35 17330 2.6380
06/18/2026 17:35 32533 2.6380
06/18/2026 17:35 5688 2.6380
06/18/2026 17:35 1138 2.6380
06/18/2026 17:35 3 2.6380
06/18/2026 17:35 10 2.6380
06/18/2026 17:35 122 2.6380
06/18/2026 17:35 2615 2.6380
06/18/2026 17:35 1016 2.6380
06/18/2026 17:35 1652 2.6380
06/18/2026 17:35 7936 2.6380
06/18/2026 17:35 2602 2.6380
06/18/2026 17:35 1886 2.6380
06/18/2026 17:35 12058 2.6380
06/18/2026 17:35 7823 2.6380
06/18/2026 17:35 8221 2.6380
06/18/2026 17:35 8438 2.6380
06/18/2026 17:35 864 2.6380
06/18/2026 17:35 5819 2.6380
06/18/2026 17:35 1361 2.6380
06/18/2026 17:35 264 2.6380
06/18/2026 17:35 5145 2.6380
06/18/2026 17:35 3195 2.6380
06/18/2026 17:35 1529 2.6380
06/18/2026 17:35 1634 2.6380
06/18/2026 17:35 4671 2.6380
06/18/2026 17:35 392 2.6380
06/18/2026 17:35 5923 2.6380
06/18/2026 17:35 31376 2.6380
06/18/2026 17:35 9 2.6380
06/18/2026 17:35 1919 2.6380
06/18/2026 17:35 2 2.6380
06/18/2026 17:35 87 2.6380
06/18/2026 17:35 33 2.6380
06/18/2026 17:35 2472 2.6380
06/18/2026 17:35 31709 2.6380
06/18/2026 17:35 26917 2.6380
06/18/2026 17:35 483 2.6380
06/18/2026 17:35 65 2.6380
06/18/2026 17:35 194 2.6380
06/18/2026 17:35 2919 2.6380
06/18/2026 17:35 5 2.6380
06/18/2026 17:35 12353 2.6380
06/18/2026 17:35 348 2.6380
06/18/2026 17:35 149 2.6380
06/18/2026 17:35 4792 2.6380
06/18/2026 17:35 888 2.6380
06/18/2026 17:35 314 2.6380
06/18/2026 17:35 3889 2.6380
06/18/2026 17:35 11742 2.6380
06/18/2026 17:35 1175 2.6380
06/18/2026 17:35 1758 2.6380
06/18/2026 17:35 2953 2.6380
06/18/2026 17:35 13102 2.6380
06/18/2026 17:35 1128 2.6380
06/18/2026 17:35 1 2.6380
06/18/2026 17:35 1251 2.6380
06/18/2026 17:35 1900 2.6380
06/18/2026 17:35 13135 2.6380
06/18/2026 17:35 19731 2.6380
06/18/2026 17:35 1490 2.6380
06/18/2026 17:35 7783 2.6380
06/18/2026 17:35 64244 2.6380
06/18/2026 17:35 5844 2.6380
06/18/2026 17:35 1320 2.6380
06/18/2026 17:35 13479 2.6380
06/18/2026 17:35 4802 2.6380
06/18/2026 17:35 6044 2.6380
06/18/2026 17:35 1703 2.6380
06/18/2026 17:35 36641 2.6380
06/18/2026 17:35 1512 2.6380
06/18/2026 17:35 565 2.6380
06/18/2026 17:35 25 2.6380
06/18/2026 17:35 1512 2.6380
06/18/2026 17:35 1487 2.6380
06/18/2026 17:35 1487 2.6380
06/18/2026 17:35 1343 2.6380
06/18/2026 17:35 565 2.6380
06/18/2026 17:35 117505 2.6380
06/18/2026 17:35 1587 2.6380
06/18/2026 17:35 1152 2.6380
06/18/2026 17:35 882 2.6380
06/18/2026 17:35 129 2.6380
06/18/2026 17:35 7263 2.6380
06/18/2026 17:35 5977 2.6380
06/18/2026 17:35 37028 2.6380
06/18/2026 17:35 460 2.6380
06/18/2026 17:35 1495 2.6380
06/18/2026 17:35 2 2.6380
06/18/2026 17:35 95 2.6380
06/18/2026 17:35 98 2.6380
06/18/2026 17:35 12366 2.6380
06/18/2026 17:35 2778 2.6380
06/18/2026 17:35 254 2.6380
06/18/2026 17:35 4174 2.6380
06/18/2026 17:35 13 2.6380
06/18/2026 17:35 471 2.6380
06/18/2026 17:35 1338 2.6380
06/18/2026 17:35 8741 2.6380
06/18/2026 17:35 92 2.6380
06/18/2026 17:35 1093 2.6380
06/18/2026 17:35 1489 2.6380
06/18/2026 17:35 17956 2.6380
06/18/2026 17:35 5940 2.6380
06/18/2026 17:35 15412 2.6380
06/18/2026 17:35 1 2.6380
06/18/2026 17:35 3344 2.6380
06/18/2026 17:35 174 2.6380
06/18/2026 17:35 14817 2.6380
06/18/2026 17:35 92 2.6380
06/18/2026 17:35 2121 2.6380
06/18/2026 17:35 836 2.6380
06/18/2026 17:35 345 2.6380
06/18/2026 17:35 4376 2.6380
06/18/2026 17:35 16 2.6380
06/18/2026 17:35 176 2.6380
06/18/2026 17:35 2859 2.6380
06/18/2026 17:35 3692 2.6380
06/18/2026 17:35 5493 2.6380
06/18/2026 17:35 2363 2.6380
06/18/2026 17:35 354 2.6380
06/18/2026 17:35 2806 2.6380
06/18/2026 17:29 301 2.6290
06/18/2026 17:29 62 2.6290
06/18/2026 17:29 600 2.6280
06/18/2026 17:29 1265 2.6290
06/18/2026 17:29 850 2.6290
06/18/2026 17:29 228 2.6290
06/18/2026 17:29 175 2.6290
06/18/2026 17:29 1265 2.6290
06/18/2026 17:28 51 2.6280
06/18/2026 17:28 162 2.6280
06/18/2026 17:28 1265 2.6280
06/18/2026 17:28 700 2.6280
06/18/2026 17:28 1265 2.6280
06/18/2026 17:28 84 2.6280
06/18/2026 17:28 11521 2.62938
06/18/2026 17:28 500 2.6280
06/18/2026 17:28 1265 2.6280
06/18/2026 17:28 186 2.6280
06/18/2026 17:28 265 2.6280
06/18/2026 17:28 1370 2.6280
06/18/2026 17:28 562 2.6280
06/18/2026 17:28 631 2.6280
06/18/2026 17:28 1646 2.6280
06/18/2026 17:28 2194 2.6290
06/18/2026 17:28 1265 2.6290
06/18/2026 17:28 562 2.6290
06/18/2026 17:28 2323 2.6280
06/18/2026 17:28 1265 2.6280
06/18/2026 17:28 1404 2.6290
06/18/2026 17:28 838 2.6280
06/18/2026 17:27 800 2.6270
06/18/2026 17:27 3798 2.6280
06/18/2026 17:27 577 2.6290
06/18/2026 17:27 1885 2.6290
06/18/2026 17:27 1265 2.6290
06/18/2026 17:27 397 2.6280
06/18/2026 17:27 1265 2.6280
06/18/2026 17:27 800 2.6270
06/18/2026 17:27 42 2.6270
06/18/2026 17:27 450 2.6270
06/18/2026 17:27 1247 2.6270
06/18/2026 17:27 167 2.6250
06/18/2026 17:27 1697 2.6250
06/18/2026 17:27 1147 2.6250
06/18/2026 17:27 1265 2.6250
06/18/2026 17:27 603 2.6260
06/18/2026 17:27 1958 2.6260
06/18/2026 17:27 1071 2.6260
06/18/2026 17:27 872 2.6260
06/18/2026 17:27 383 2.6260
06/18/2026 17:27 1265 2.6260
06/18/2026 17:27 369 2.6250
06/18/2026 17:26 808 2.6250
06/18/2026 17:26 172 2.6250
06/18/2026 17:26 156 2.6250
06/18/2026 17:26 941 2.6250
06/18/2026 17:26 602 2.6250
06/18/2026 17:26 1543 2.6260
06/18/2026 17:26 600 2.6260
06/18/2026 17:26 406 2.6260
06/18/2026 17:26 1265 2.6260
06/18/2026 17:25 7 2.6240
06/18/2026 17:25 946 2.6270
06/18/2026 17:25 407 2.6260
06/18/2026 17:25 1846 2.6260
06/18/2026 17:25 872 2.6260
06/18/2026 17:25 1265 2.6260
06/18/2026 17:25 925 2.6250
06/18/2026 17:25 1180 2.6250
06/18/2026 17:25 1387 2.6250
06/18/2026 17:25 1628 2.6250
06/18/2026 17:25 4731 2.62374
06/18/2026 17:25 5027 2.62466
06/18/2026 17:25 476 2.6230
06/18/2026 17:25 869 2.6230
06/18/2026 17:25 1265 2.6230
06/18/2026 17:25 2309 2.6240
06/18/2026 17:25 814 2.6240
06/18/2026 17:25 844 2.6230
06/18/2026 17:25 64 2.6230
06/18/2026 17:25 870 2.6230
06/18/2026 17:25 171 2.6220
06/18/2026 17:25 1200 2.6231
06/18/2026 17:24 266 2.6220
06/18/2026 17:24 140 2.6220
06/18/2026 17:24 23.6355 2.6220
06/18/2026 17:24 982 2.6220
06/18/2026 17:24 1265 2.6220
06/18/2026 17:24 283 2.6230
06/18/2026 17:24 435 2.6230
06/18/2026 17:24 135 2.6240
06/18/2026 17:24 767 2.6240
06/18/2026 17:24 2350 2.6240
06/18/2026 17:24 902 2.6240
06/18/2026 17:24 872 2.6240
06/18/2026 17:24 1265 2.6240
06/18/2026 17:24 782 2.6230
06/18/2026 17:24 1265 2.6230
06/18/2026 17:24 1100 2.6230
06/18/2026 17:23 0.3776 2.6220
06/18/2026 17:23 1196 2.6200
06/18/2026 17:23 312 2.6210
06/18/2026 17:23 205 2.6210
06/18/2026 17:23 282 2.6220
06/18/2026 17:23 211 2.6220
06/18/2026 17:23 173 2.6220
06/18/2026 17:23 298 2.6220
06/18/2026 17:23 564 2.6220
06/18/2026 17:23 1.4558 2.6240
06/18/2026 17:22 10 2.6220
06/18/2026 17:22 24.5978 2.6230
06/18/2026 17:22 75 2.6200
06/18/2026 17:22 779 2.6200
06/18/2026 17:22 981 2.6190
06/18/2026 17:21 1395 2.6180
06/18/2026 17:21 1677 2.6180
06/18/2026 17:20 1991 2.6160
06/18/2026 17:20 1658 2.6160
06/18/2026 17:20 1821 2.6160
06/18/2026 17:20 1260 2.6160
06/18/2026 17:20 1659 2.6150
06/18/2026 17:20 675 2.6150
06/18/2026 17:20 1427 2.6130
06/18/2026 17:20 24 2.6120
06/18/2026 17:20 1236 2.6120
06/18/2026 17:20 221 2.6130
06/18/2026 17:20 268 2.6130
06/18/2026 17:20 1260 2.6130
06/18/2026 17:20 11677 2.61371
06/18/2026 17:19 134 2.61236
06/18/2026 17:19 1000 2.6130
06/18/2026 17:19 1804 2.6130
06/18/2026 17:19 1047 2.6110
06/18/2026 17:19 2670 2.6120
06/18/2026 17:19 818 2.6120
06/18/2026 17:19 1900 2.6120
06/18/2026 17:19 1260 2.6120
06/18/2026 17:18 1932 2.6130
06/18/2026 17:18 1260 2.6130
06/18/2026 17:18 27 2.6130
06/18/2026 17:18 110 2.61337
06/18/2026 17:18 253 2.6120
06/18/2026 17:18 152 2.6120
06/18/2026 17:17 1260 2.6130
06/18/2026 17:17 0.5203 2.6140
06/18/2026 17:16 3.8064 2.6140
06/18/2026 17:16 171 2.6120
06/18/2026 17:16 106 2.6120
06/18/2026 17:16 343 2.6120
06/18/2026 17:16 271 2.6130
06/18/2026 17:15 367 2.6120
06/18/2026 17:14 18.5392 2.6120
06/18/2026 17:14 3824 2.61416
06/18/2026 17:14 171 2.6140
06/18/2026 17:14 248 2.6140
06/18/2026 17:14 1771 2.6140
06/18/2026 17:14 326 2.6140
06/18/2026 17:12 149 2.6150
06/18/2026 17:12 483 2.6150
06/18/2026 17:12 326 2.6150
06/18/2026 17:11 6 2.61291
06/18/2026 17:11 1330 2.6117
06/18/2026 17:11 0.4934 2.6110
06/18/2026 17:11 0.3929 2.6110
06/18/2026 17:11 0.4934 2.6110
06/18/2026 17:10 2.3376 2.6110
06/18/2026 17:09 400 2.61036
06/18/2026 17:09 76.364 2.6100
06/18/2026 17:09 50 2.6100
06/18/2026 17:09 227 2.6110
06/18/2026 17:09 164 2.6110
06/18/2026 17:09 310 2.6110
06/18/2026 17:08 15.5116 2.6110
06/18/2026 17:08 976 2.6110
06/18/2026 17:08 557 2.6110
06/18/2026 17:08 78 2.6110
06/18/2026 17:08 43 2.6100
06/18/2026 17:08 20 2.6100
06/18/2026 17:07 152 2.6090
06/18/2026 17:07 105 2.6080
06/18/2026 17:06 201 2.6070
06/18/2026 17:05 1260 2.6070
06/18/2026 17:05 1000 2.60759
06/18/2026 17:05 2800 2.6080
06/18/2026 17:05 1260 2.6090
06/18/2026 17:05 733 2.6090
06/18/2026 17:04 380 2.60705
06/18/2026 17:04 11.4456 2.6080
06/18/2026 17:04 19.0759 2.6080
06/18/2026 17:04 2 2.6090
06/18/2026 17:03 796 2.6060
06/18/2026 17:03 2003 2.6070
06/18/2026 17:03 308 2.6070
06/18/2026 17:03 1500 2.6070
06/18/2026 17:03 227 2.6070
06/18/2026 17:03 292 2.6070
06/18/2026 17:02 639 2.6080
06/18/2026 17:02 532 2.6080
06/18/2026 17:01 1574 2.6090
06/18/2026 17:01 192 2.6100
06/18/2026 17:01 1260 2.6090
06/18/2026 17:01 349 2.6100
06/18/2026 17:01 2162 2.6100
06/18/2026 17:01 50 2.6090
06/18/2026 17:01 285 2.6100
06/18/2026 17:01 608 2.6110
06/18/2026 17:01 287 2.6120
06/18/2026 17:01 296 2.6120
06/18/2026 17:01 770 2.6120
06/18/2026 17:01 246 2.6130
06/18/2026 17:01 156 2.6130
06/18/2026 17:01 286 2.6130
06/18/2026 17:01 223 2.6130
06/18/2026 17:01 2900 2.6130
06/18/2026 17:00 1273 2.6130
06/18/2026 17:00 358 2.6110
06/18/2026 17:00 864 2.6115
06/18/2026 17:00 776 2.6120
06/18/2026 17:00 66 2.6120
06/18/2026 17:00 96 2.6120
06/18/2026 17:00 232 2.6120
06/18/2026 17:00 38.0681 2.6140
06/18/2026 16:59 1051 2.6130
06/18/2026 16:59 205 2.6130
06/18/2026 16:59 285 2.6130
06/18/2026 16:57 234 2.6130
06/18/2026 16:57 285 2.6130
06/18/2026 16:57 45.9418 2.6120
06/18/2026 16:57 1.1641 2.6120
06/18/2026 16:57 1.0697 2.6130
06/18/2026 16:57 1.0728 2.6130
06/18/2026 16:57 3.0735 2.6130
06/18/2026 16:57 2.583 2.6130
06/18/2026 16:57 2.5834 2.6130
06/18/2026 16:57 2.5834 2.6130
06/18/2026 16:57 1.4375 2.6130
06/18/2026 16:57 1.1753 2.6130
06/18/2026 16:57 0.5589 2.6130
06/18/2026 16:57 0.8639 2.6130
06/18/2026 16:57 0.8629 2.6130
06/18/2026 16:57 0.2883 2.6130
06/18/2026 16:57 0.2883 2.6130
06/18/2026 16:57 0.2883 2.6130
06/18/2026 16:57 0.8048 2.6130
06/18/2026 16:57 2.5841 2.6130
06/18/2026 16:57 0.8617 2.6130
06/18/2026 16:57 0.5736 2.6130
06/18/2026 16:57 0.8633 2.6130
06/18/2026 16:57 1.3445 2.6130
06/18/2026 16:57 0.7172 2.6130
06/18/2026 16:57 0.3459 2.6130
06/18/2026 16:57 0.2883 2.6130
06/18/2026 16:57 0.2472 2.6130
06/18/2026 16:57 0.7188 2.6130
06/18/2026 16:57 0.7188 2.6130
06/18/2026 16:57 1 2.6120
06/18/2026 16:57 1 2.6130
06/18/2026 16:57 3 2.6130
06/18/2026 16:57 3 2.6130
06/18/2026 16:57 1 2.6130
06/18/2026 16:57 3 2.6130
06/18/2026 16:57 202 2.6130
06/18/2026 16:57 2 2.6130
06/18/2026 16:57 3 2.6130
06/18/2026 16:57 1 2.6130
06/18/2026 16:57 1 2.6130
06/18/2026 16:57 1 2.6130
06/18/2026 16:57 2 2.6130
06/18/2026 16:57 3 2.6130
06/18/2026 16:57 1 2.6130
06/18/2026 16:57 147 2.6130
06/18/2026 16:57 286 2.6130
06/18/2026 16:57 2 2.6130
06/18/2026 16:57 1 2.6130
06/18/2026 16:56 100 2.6140
06/18/2026 16:55 253 2.6140
06/18/2026 16:55 198 2.6120
06/18/2026 16:55 140 2.6120
06/18/2026 16:55 43.2773 2.6110
06/18/2026 16:54 175 2.6110
06/18/2026 16:54 424 2.6110
06/18/2026 16:54 689 2.6120
06/18/2026 16:54 340 2.6120
06/18/2026 16:54 1809 2.6120
06/18/2026 16:54 82 2.6110
06/18/2026 16:54 872 2.6110
06/18/2026 16:53 195 2.6100
06/18/2026 16:52 0.3831 2.6100
06/18/2026 16:51 1345 2.6106
06/18/2026 16:51 525 2.6100
06/18/2026 16:50 411 2.6080
06/18/2026 16:50 190 2.6070
06/18/2026 16:50 321 2.6070
06/18/2026 16:50 1155 2.6070
06/18/2026 16:50 18 2.6070
06/18/2026 16:50 188 2.6070
06/18/2026 16:49 815 2.6090
06/18/2026 16:49 765 2.6080
06/18/2026 16:49 1256 2.6100
06/18/2026 16:49 6 2.6100
06/18/2026 16:49 261 2.6100
06/18/2026 16:48 4 2.61193
06/18/2026 16:48 107 2.6120
06/18/2026 16:48 187 2.6120
06/18/2026 16:48 186 2.6130
06/18/2026 16:48 159 2.6130
06/18/2026 16:46 669 2.61384
06/18/2026 16:45 3300 2.6140
06/18/2026 16:45 82 2.6140
06/18/2026 16:45 216 2.6140
06/18/2026 16:45 757 2.61498
06/18/2026 16:45 219 2.6150
06/18/2026 16:45 95 2.6150
06/18/2026 16:45 200 2.6150
06/18/2026 16:44 308 2.6130
06/18/2026 16:44 177 2.6140
06/18/2026 16:44 306 2.6140
06/18/2026 16:43 84 2.6150
06/18/2026 16:43 733 2.6150
06/18/2026 16:43 1260 2.6130
06/18/2026 16:43 135333 2.6130
06/18/2026 16:43 912 2.6110
06/18/2026 16:43 174 2.6120
06/18/2026 16:43 627 2.6120
06/18/2026 16:42 2248 2.6120
06/18/2026 16:42 557 2.6130
06/18/2026 16:42 533 2.6140
06/18/2026 16:42 872 2.6140
06/18/2026 16:42 245 2.6140
06/18/2026 16:42 285 2.6150
06/18/2026 16:42 114 2.6150
06/18/2026 16:42 278 2.6150
06/18/2026 16:42 521 2.6150
06/18/2026 16:41 1500 2.6161
06/18/2026 16:41 0.778 2.6160
06/18/2026 16:41 0.361 2.6160
06/18/2026 16:41 0.7932 2.6160
06/18/2026 16:41 0.9032 2.6160
06/18/2026 16:41 0.361 2.6160
06/18/2026 16:41 0.3864 2.6160
06/18/2026 16:41 0.361 2.6160
06/18/2026 16:41 1.448 2.6160
06/18/2026 16:41 2.0699 2.6160
06/18/2026 16:41 0.4838 2.6160
06/18/2026 16:41 0.7214 2.6160
06/18/2026 16:41 1.1634 2.6160
06/18/2026 16:41 0.6858 2.6160
06/18/2026 16:41 266 2.6160
06/18/2026 16:41 286 2.6160
06/18/2026 16:41 2 2.6160
06/18/2026 16:41 1 2.6160
06/18/2026 16:41 1 2.6160
06/18/2026 16:41 2 2.6160
06/18/2026 16:41 2 2.6160
06/18/2026 16:41 1 2.6160
06/18/2026 16:41 1 2.6160
06/18/2026 16:41 2 2.6160
06/18/2026 16:41 2 2.6160
06/18/2026 16:41 303 2.6170
06/18/2026 16:41 2000 2.6159
06/18/2026 16:41 100 2.61442
06/18/2026 16:39 12 2.6150
06/18/2026 16:38 184 2.6150
06/18/2026 16:38 155 2.6150
06/18/2026 16:38 204 2.6150
06/18/2026 16:38 1200 2.6160
06/18/2026 16:38 1659 2.6150
06/18/2026 16:38 1990 2.6150
06/18/2026 16:38 1260 2.6150
06/18/2026 16:38 585 2.6150
06/18/2026 16:38 782 2.6140
06/18/2026 16:37 296 2.6120
06/18/2026 16:37 281 2.6110
06/18/2026 16:37 96 2.6100
06/18/2026 16:37 25 2.6100
06/18/2026 16:36 208 2.6100
06/18/2026 16:36 2.2734 2.6100
06/18/2026 16:35 1096 2.6110
06/18/2026 16:35 483 2.6110
06/18/2026 16:35 777 2.6110
06/18/2026 16:35 233 2.6120
06/18/2026 16:35 1000 2.6120
06/18/2026 16:35 3.8064 2.6140
06/18/2026 16:34 1000 2.6130
06/18/2026 16:34 475 2.6120
06/18/2026 16:34 785 2.6120
06/18/2026 16:34 1311 2.6130
06/18/2026 16:34 609 2.6120
06/18/2026 16:34 834 2.6100
06/18/2026 16:34 359 2.6100
06/18/2026 16:34 179 2.6110
06/18/2026 16:34 195 2.6110
06/18/2026 16:34 903 2.6110
06/18/2026 16:34 7 2.6110
06/18/2026 16:34 417 2.6110
06/18/2026 16:34 473 2.6110
06/18/2026 16:33 942 2.6120
06/18/2026 16:33 1013 2.6130
06/18/2026 16:33 1225 2.6130
06/18/2026 16:33 194 2.6120
06/18/2026 16:33 153 2.6120
06/18/2026 16:32 281 2.6140
06/18/2026 16:32 286 2.6140
06/18/2026 16:31 102 2.6130
06/18/2026 16:31 1140 2.6121
06/18/2026 16:31 1 2.6130
06/18/2026 16:31 452 2.6120
06/18/2026 16:30 50 2.6100
06/18/2026 16:30 289 2.6120
06/18/2026 16:30 289 2.6120
06/18/2026 16:30 1234 2.6100
06/18/2026 16:30 1463 2.6110
06/18/2026 16:30 316 2.6110
06/18/2026 16:30 612 2.6130
06/18/2026 16:30 200 2.6130
06/18/2026 16:30 684 2.6130
06/18/2026 16:30 317 2.6130
06/18/2026 16:29 76 2.6140
06/18/2026 16:29 285 2.6140
06/18/2026 16:28 102 2.6140
06/18/2026 16:28 21 2.6140
06/18/2026 16:28 190 2.6130
06/18/2026 16:28 268 2.6130
06/18/2026 16:28 625 2.6140
06/18/2026 16:28 1286 2.6140
06/18/2026 16:28 168 2.6140
06/18/2026 16:27 248 2.6140
06/18/2026 16:27 276 2.6140
06/18/2026 16:26 1327 2.61095
06/18/2026 16:26 373 2.6110
06/18/2026 16:26 200 2.6110
06/18/2026 16:26 195 2.6110
06/18/2026 16:26 53 2.6110
06/18/2026 16:26 1207 2.6110
06/18/2026 16:26 12 2.6110
06/18/2026 16:23 163 2.6100
06/18/2026 16:22 1133 2.6090
06/18/2026 16:22 1286 2.6100
06/18/2026 16:22 122 2.6100
06/18/2026 16:22 61 2.6090
06/18/2026 16:22 61 2.6090
06/18/2026 16:22 123 2.6090
06/18/2026 16:22 313 2.6090
06/18/2026 16:21 3.4599 2.6070
06/18/2026 16:21 210 2.6090
06/18/2026 16:21 131 2.6090
06/18/2026 16:21 1109 2.6080
06/18/2026 16:21 24 2.6080
06/18/2026 16:21 1211 2.6060
06/18/2026 16:21 1286 2.6060
06/18/2026 16:21 1640 2.6070
06/18/2026 16:21 476 2.6070
06/18/2026 16:21 401 2.6070
06/18/2026 16:21 395 2.6080
06/18/2026 16:20 120 2.6120
06/18/2026 16:20 172 2.6110
06/18/2026 16:20 1123 2.6110
06/18/2026 16:20 1126 2.6100
06/18/2026 16:20 195 2.6130
06/18/2026 16:20 194 2.6130
06/18/2026 16:20 100 2.6130
06/18/2026 16:19 1286 2.6140
06/18/2026 16:19 488 2.6150
06/18/2026 16:19 418 2.6150
06/18/2026 16:18 286 2.6160
06/18/2026 16:18 747 2.6140
06/18/2026 16:18 186 2.6150
06/18/2026 16:18 1613 2.6160
06/18/2026 16:17 281 2.6160
06/18/2026 16:17 612 2.6150
06/18/2026 16:17 2013 2.6150
06/18/2026 16:17 107 2.6150
06/18/2026 16:17 872 2.6150
06/18/2026 16:17 155 2.6160
06/18/2026 16:17 1200 2.6160
06/18/2026 16:17 204 2.6160
06/18/2026 16:16 2.44 2.6160
06/18/2026 16:16 194 2.61695
06/18/2026 16:16 1 2.6160
06/18/2026 16:16 267 2.6170
06/18/2026 16:16 1986 2.6170
06/18/2026 16:16 289 2.6160
06/18/2026 16:16 1283 2.6150
06/18/2026 16:16 11 2.6150
06/18/2026 16:15 192 2.6130
06/18/2026 16:14 285 2.6130
06/18/2026 16:14 811 2.6130
06/18/2026 16:14 529 2.6130
06/18/2026 16:14 130 2.6140
06/18/2026 16:14 190 2.6140
06/18/2026 16:14 197 2.6140
06/18/2026 16:14 1157 2.6140
06/18/2026 16:14 287 2.6140
06/18/2026 16:14 3000 2.6130
06/18/2026 16:14 292 2.6130
06/18/2026 16:13 39 2.60991
06/18/2026 16:13 2000 2.6101
06/18/2026 16:13 400 2.6110
06/18/2026 16:13 99.6169 2.6100
06/18/2026 16:13 269 2.6120
06/18/2026 16:13 20 2.6120
06/18/2026 16:12 210 2.6120
06/18/2026 16:12 159 2.6120
06/18/2026 16:11 281 2.6140
06/18/2026 16:11 1 2.61242
06/18/2026 16:11 1 2.6130
06/18/2026 16:11 76 2.6130
06/18/2026 16:11 195 2.6130
06/18/2026 16:11 81 2.6130
06/18/2026 16:10 300 2.61194
06/18/2026 16:10 72 2.6120
06/18/2026 16:10 82 2.6120
06/18/2026 16:10 177 2.6110
06/18/2026 16:10 414 2.6110
06/18/2026 16:10 785 2.6110
06/18/2026 16:09 319 2.61195
06/18/2026 16:09 317 2.6110
06/18/2026 16:09 289 2.6130
06/18/2026 16:09 942 2.6110
06/18/2026 16:09 558 2.6110
06/18/2026 16:09 942 2.6110
06/18/2026 16:09 558 2.6110
06/18/2026 16:08 301 2.6110
06/18/2026 16:08 282 2.6110
06/18/2026 16:08 78 2.6120
06/18/2026 16:08 286 2.6120
06/18/2026 16:07 75 2.6110
06/18/2026 16:07 2 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 2 2.6080
06/18/2026 16:07 2 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 2 2.6080
06/18/2026 16:07 3 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 2 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 1 2.6080
06/18/2026 16:07 253 2.6090
06/18/2026 16:07 281 2.6100
06/18/2026 16:07 1904 2.6091
06/18/2026 16:06 510 2.6070
06/18/2026 16:06 156 2.6060
06/18/2026 16:06 321 2.6060
06/18/2026 16:06 236 2.6060
06/18/2026 16:05 400 2.60642
06/18/2026 16:05 518 2.6070
06/18/2026 16:05 322 2.6070
06/18/2026 16:05 885 2.6070
06/18/2026 16:03 336 2.6070
06/18/2026 16:03 1064 2.6070
06/18/2026 16:02 1286 2.6070
06/18/2026 16:02 1226 2.6080
06/18/2026 16:02 226 2.6080
06/18/2026 16:02 612 2.6090
06/18/2026 16:02 26 2.6090
06/18/2026 16:01 931 2.6100
06/18/2026 16:01 173 2.6100
06/18/2026 16:00 502 2.6110
06/18/2026 16:00 212 2.6120
06/18/2026 16:00 192 2.6120
06/18/2026 16:00 380 2.6120
06/18/2026 15:56 171 2.6140
06/18/2026 15:56 1286 2.6110
06/18/2026 15:56 175 2.6120
06/18/2026 15:56 304 2.6120
06/18/2026 15:56 1 2.6140
06/18/2026 15:56 545 2.6140
06/18/2026 15:56 221 2.6140
06/18/2026 15:56 204 2.6140
06/18/2026 15:55 1196 2.6150
06/18/2026 15:55 1100 2.6140
06/18/2026 15:55 2701 2.6130
06/18/2026 15:54 5 2.6140
06/18/2026 15:54 658 2.6140
06/18/2026 15:54 1.8884 2.6160
06/18/2026 15:53 7.6129 2.6140
06/18/2026 15:53 0.3787 2.6140
06/18/2026 15:53 4.6837 2.6110
06/18/2026 15:53 227 2.6130
06/18/2026 15:53 1069 2.6130
06/18/2026 15:52 1912 2.61435
06/18/2026 15:51 612 2.6170
06/18/2026 15:51 145 2.6180
06/18/2026 15:51 166 2.6180
06/18/2026 15:51 427 2.6180
06/18/2026 15:51 1932.7894 2.6180
06/18/2026 15:51 4.78 2.6200
06/18/2026 15:50 26 2.6170
06/18/2026 15:50 1900 2.61642
06/18/2026 15:49 645 2.6148
06/18/2026 15:48 203 2.6160
06/18/2026 15:48 537 2.6170
06/18/2026 15:48 71 2.6160
06/18/2026 15:47 217 2.6150
06/18/2026 15:47 38.0497 2.6150
06/18/2026 15:46 344 2.6128
06/18/2026 15:46 9.5142 2.6140
06/18/2026 15:46 368 2.6130
06/18/2026 15:46 84 2.6130
06/18/2026 15:46 141 2.6130
06/18/2026 15:45 275 2.6110
06/18/2026 15:45 208 2.6110
06/18/2026 15:45 71 2.6110
06/18/2026 15:45 240 2.6120
06/18/2026 15:45 162 2.6120
06/18/2026 15:45 625 2.6120
06/18/2026 15:45 45.9418 2.6120
06/18/2026 15:45 50 2.6120
06/18/2026 15:45 1157 2.6122
06/18/2026 15:44 500 2.6120
06/18/2026 15:44 125 2.6120
06/18/2026 15:44 107 2.6110
06/18/2026 15:44 392 2.6110
06/18/2026 15:43 1200 2.61053
06/18/2026 15:43 242 2.6100
06/18/2026 15:43 126 2.6090
06/18/2026 15:43 215 2.6090
06/18/2026 15:43 219 2.6090
06/18/2026 15:42 555 2.6100
06/18/2026 15:42 108 2.6090
06/18/2026 15:42 0.717 2.6080
06/18/2026 15:42 0.763 2.6080
06/18/2026 15:41 251 2.6070
06/18/2026 15:40 601 2.6050
06/18/2026 15:40 113 2.6050
06/18/2026 15:40 1286 2.6050
06/18/2026 15:40 872 2.6060
06/18/2026 15:39 166 2.6080
06/18/2026 15:39 226 2.6080
06/18/2026 15:39 76 2.6080
06/18/2026 15:39 44 2.60738
06/18/2026 15:38 0.3839 2.6050
06/18/2026 15:37 1363 2.6060
06/18/2026 15:37 38.4025 2.6040
06/18/2026 15:37 271.0399 2.6060
06/18/2026 15:37 637 2.6050
06/18/2026 15:37 55 2.60474
06/18/2026 15:37 231 2.6040
06/18/2026 15:37 183 2.6040
06/18/2026 15:36 1286 2.6040
06/18/2026 15:36 1911 2.60307
06/18/2026 15:36 25 2.6010
06/18/2026 15:36 0.9639 2.6040
06/18/2026 15:36 50 2.6020
06/18/2026 15:36 101 2.6020
06/18/2026 15:36 1286 2.6020
06/18/2026 15:36 1492 2.6020
06/18/2026 15:36 1286 2.6010
06/18/2026 15:36 3770 2.59907
06/18/2026 15:35 1286 2.6000
06/18/2026 15:35 105 2.6000
06/18/2026 15:35 119 2.5990
06/18/2026 15:35 1286 2.5990
06/18/2026 15:35 117 2.5980
06/18/2026 15:35 101 2.5980
06/18/2026 15:35 775 2.5970
06/18/2026 15:35 1286 2.5970
06/18/2026 15:35 872 2.5960
06/18/2026 15:35 1286 2.5960
06/18/2026 15:35 872 2.5950
06/18/2026 15:35 116 2.5940
06/18/2026 15:35 800 2.5920
06/18/2026 15:35 1286 2.5920
06/18/2026 15:35 1286 2.5930
06/18/2026 15:35 273 2.5940
06/18/2026 15:34 1286 2.5960
06/18/2026 15:34 2092 2.5940
06/18/2026 15:34 95 2.5930
06/18/2026 15:33 49 2.5920
06/18/2026 15:33 57 2.5920
06/18/2026 15:33 45 2.5920
06/18/2026 15:33 301 2.5920
06/18/2026 15:33 612 2.5930
06/18/2026 15:32 532 2.5920
06/18/2026 15:32 1723 2.5920
06/18/2026 15:32 625 2.5920
06/18/2026 15:32 348 2.5920
06/18/2026 15:31 336 2.5940
06/18/2026 15:31 176 2.5940
06/18/2026 15:30 383 2.5936
06/18/2026 15:30 43 2.5930
06/18/2026 15:30 356 2.5940
06/18/2026 15:30 194 2.5940
06/18/2026 15:30 1966 2.5940
06/18/2026 15:30 1439 2.5950
06/18/2026 15:30 2251 2.5950
06/18/2026 15:30 155 2.5940
06/18/2026 15:30 295 2.5940
06/18/2026 15:30 115 2.5910
06/18/2026 15:30 115 2.5900
06/18/2026 15:30 309 2.5900
06/18/2026 15:30 1286 2.5900
06/18/2026 15:30 851 2.5910
06/18/2026 15:30 77 2.5910
06/18/2026 15:30 851 2.5910
06/18/2026 15:30 1784 2.5920
06/18/2026 15:30 933 2.5920
06/18/2026 15:30 169 2.5910
06/18/2026 15:29 171 2.5900
06/18/2026 15:29 226 2.5900
06/18/2026 15:29 100.189 2.5920
06/18/2026 15:27 1988 2.5900
06/18/2026 15:27 3300 2.5910
06/18/2026 15:27 37 2.5910
06/18/2026 15:27 72 2.5880
06/18/2026 15:27 171 2.5880
06/18/2026 15:27 1435 2.5880
06/18/2026 15:27 931 2.5880
06/18/2026 15:27 95 2.5880
06/18/2026 15:27 1286 2.5880
06/18/2026 15:26 12645 2.58901
06/18/2026 15:24 170 2.5890
06/18/2026 15:24 150 2.5899
06/18/2026 15:24 733 2.5900
06/18/2026 15:23 588 2.5890
06/18/2026 15:22 0.4442 2.5890
06/18/2026 15:22 612 2.5905
06/18/2026 15:22 150 2.5910
06/18/2026 15:22 56 2.5910
06/18/2026 15:22 123 2.5910
06/18/2026 15:22 520 2.5910
06/18/2026 15:21 185 2.5920
06/18/2026 15:21 520 2.5920
06/18/2026 15:15 231 2.5890
06/18/2026 15:15 93 2.59061
06/18/2026 15:15 1 2.5910
06/18/2026 15:15 168 2.5910
06/18/2026 15:15 38.3725 2.5930
06/18/2026 15:14 771 2.5921
06/18/2026 15:13 122 2.5920
06/18/2026 15:13 83 2.5920
06/18/2026 15:13 659 2.5910
06/18/2026 15:13 21 2.5910
06/18/2026 15:13 119 2.5910
06/18/2026 15:13 288 2.5910
06/18/2026 15:13 14 2.5910
06/18/2026 15:12 219 2.5910
06/18/2026 15:12 162 2.5910
06/18/2026 15:11 1008 2.5920
06/18/2026 15:09 115 2.5910
06/18/2026 15:09 3335 2.5891
06/18/2026 15:09 112 2.5900
06/18/2026 15:09 1026 2.5900
06/18/2026 15:08 105 2.58868
06/18/2026 15:06 9 2.5870
06/18/2026 15:06 220 2.5870
06/18/2026 15:06 91 2.5870
06/18/2026 15:06 83 2.5870
06/18/2026 15:06 27 2.5870
06/18/2026 15:05 2500 2.5860
06/18/2026 15:03 283 2.5850
06/18/2026 15:03 1286 2.5840
06/18/2026 15:03 190 2.58565
06/18/2026 15:02 186 2.5880
06/18/2026 15:02 454 2.5880
06/18/2026 15:02 346 2.5880
06/18/2026 15:02 167 2.5870
06/18/2026 15:01 2014 2.5870
06/18/2026 15:01 278 2.5870
06/18/2026 15:01 1684 2.5870
06/18/2026 15:01 103 2.5870
06/18/2026 15:01 522 2.5870
06/18/2026 15:01 1286 2.5870
06/18/2026 15:01 625 2.5870
06/18/2026 15:01 617 2.5870
06/18/2026 15:01 1286 2.5860
06/18/2026 15:00 1286 2.5890
06/18/2026 14:59 150 2.5890
06/18/2026 14:59 202 2.5890
06/18/2026 14:58 612 2.5900
06/18/2026 14:57 1708 2.5921
06/18/2026 14:56 500 2.5900
06/18/2026 14:56 1089 2.5920
06/18/2026 14:56 171 2.5920
06/18/2026 14:56 372 2.5920
06/18/2026 14:55 10126 2.59253
06/18/2026 14:55 1286 2.5930
06/18/2026 14:55 207 2.5930
06/18/2026 14:55 2008 2.5950
06/18/2026 14:55 101 2.5950
06/18/2026 14:55 1392 2.5950
06/18/2026 14:55 1039 2.5940
06/18/2026 14:55 968 2.5940
06/18/2026 14:55 1455 2.5940
06/18/2026 14:55 600 2.5940
06/18/2026 14:55 472 2.5940
06/18/2026 14:55 446 2.5940
06/18/2026 14:55 2325 2.5930
06/18/2026 14:54 297 2.5910
06/18/2026 14:54 360 2.5900
06/18/2026 14:54 124 2.5880
06/18/2026 14:54 42 2.5880
06/18/2026 14:53 612 2.5870
06/18/2026 14:53 138 2.58765
06/18/2026 14:52 890 2.5880
06/18/2026 14:52 211 2.5880
06/18/2026 14:52 382 2.58889
06/18/2026 14:51 424 2.5890
06/18/2026 14:50 303 2.5880
06/18/2026 14:50 209 2.5880
06/18/2026 14:50 1286 2.5870
06/18/2026 14:49 1397 2.5870
06/18/2026 14:49 947 2.5870
06/18/2026 14:49 1137 2.5870
06/18/2026 14:49 171 2.5880
06/18/2026 14:49 2335 2.5880
06/18/2026 14:49 386 2.5880
06/18/2026 14:49 475 2.5890
06/18/2026 14:49 450 2.5890
06/18/2026 14:48 790 2.5880
06/18/2026 14:48 1025 2.5860
06/18/2026 14:47 246 2.5840
06/18/2026 14:46 200 2.5850
06/18/2026 14:46 625 2.5850
06/18/2026 14:46 494 2.5850
06/18/2026 14:46 448 2.5840
06/18/2026 14:46 378 2.5840
06/18/2026 14:46 457 2.5830
06/18/2026 14:46 191 2.5820
06/18/2026 14:44 13.6533 2.5840
06/18/2026 14:44 198 2.5830
06/18/2026 14:44 165 2.5830
06/18/2026 14:41 510 2.5810
06/18/2026 14:40 206 2.5820
06/18/2026 14:40 136 2.5820
06/18/2026 14:40 306 2.58168
06/18/2026 14:39 290 2.5810
06/18/2026 14:39 500 2.5810
06/18/2026 14:39 694 2.5810
06/18/2026 14:36 380 2.5800
06/18/2026 14:36 170 2.5800
06/18/2026 14:36 199 2.5800
06/18/2026 14:36 394 2.5800
06/18/2026 14:36 507 2.5800
06/18/2026 14:34 0.6475 2.5790
06/18/2026 14:32 1.2558 2.5800
06/18/2026 14:32 1286 2.5770
06/18/2026 14:32 1969 2.5770
06/18/2026 14:31 45 2.5770
06/18/2026 14:31 0.5894 2.5790
06/18/2026 14:31 10 2.5790
06/18/2026 14:30 509 2.5780
06/18/2026 14:30 189 2.5760
06/18/2026 14:30 872 2.5760
06/18/2026 14:29 188 2.5770
06/18/2026 14:29 8.4155 2.5750
06/18/2026 14:28 520 2.57565
06/18/2026 14:27 379 2.5770
06/18/2026 14:24 0.6819 2.5810
06/18/2026 14:24 1154 2.5791
06/18/2026 14:23 2400 2.5800
06/18/2026 14:22 100 2.5810
06/18/2026 14:22 351 2.5830
06/18/2026 14:21 0.5725 2.5850
06/18/2026 14:21 205 2.5850
06/18/2026 14:21 291 2.5850
06/18/2026 14:21 603 2.5850
06/18/2026 14:20 250 2.58568
06/18/2026 14:19 25 2.5850
06/18/2026 14:19 1223 2.5840
06/18/2026 14:19 34 2.5830
06/18/2026 14:17 8770 2.5625
06/18/2026 14:16 1 2.5820
06/18/2026 14:16 417 2.5820
06/18/2026 14:16 307 2.5820
06/18/2026 14:16 218 2.58145
06/18/2026 14:16 189 2.5820
06/18/2026 14:13 2 2.58191
06/18/2026 14:12 1.2364 2.5800
06/18/2026 14:12 625 2.5790
06/18/2026 14:12 475 2.5800
06/18/2026 14:12 2012 2.5790
06/18/2026 14:11 24 2.5770
06/18/2026 14:11 194 2.5761
06/18/2026 14:09 1.4984 2.5760
06/18/2026 14:09 2.3952 2.5760
06/18/2026 14:08 0.6214 2.5750
06/18/2026 14:08 84 2.5740
06/18/2026 14:06 3.4512 2.5730
06/18/2026 14:05 39 2.5740
06/18/2026 14:05 407 2.57265
06/18/2026 14:04 1000 2.5721
06/18/2026 14:04 0.8589 2.5730
06/18/2026 14:04 78 2.5711
06/18/2026 14:02 264 2.5720
06/18/2026 14:01 520 2.5721
06/18/2026 14:01 730 2.5720
06/18/2026 14:01 138 2.5720
06/18/2026 14:01 298 2.5720
06/18/2026 14:01 76 2.5720
06/18/2026 14:01 625 2.5720
06/18/2026 14:01 730 2.5720
06/18/2026 14:01 1286 2.5730
06/18/2026 14:01 950 2.5720
06/18/2026 14:01 192 2.57268
06/18/2026 14:00 181 2.5730
06/18/2026 14:00 1266 2.5730
06/18/2026 14:00 99 2.5740
06/18/2026 14:00 42 2.5740
06/18/2026 13:59 966.0194 2.5750
06/18/2026 13:59 531 2.5729
06/18/2026 13:59 1.5618 2.5740
06/18/2026 13:58 50 2.57368
06/18/2026 13:58 200 2.5730
06/18/2026 13:58 1815 2.5741
06/18/2026 13:57 1244 2.5741
06/18/2026 13:57 11.5922 2.5750
06/18/2026 13:56 7.7312 2.5740
06/18/2026 13:56 166 2.5730
06/18/2026 13:56 167 2.5730
06/18/2026 13:56 290 2.5730
06/18/2026 13:56 1773 2.5721
06/18/2026 13:55 1994 2.5730
06/18/2026 13:55 453 2.5730
06/18/2026 13:55 107 2.5730
06/18/2026 13:55 1286 2.5720
06/18/2026 13:55 73 2.5730
06/18/2026 13:55 81 2.5730
06/18/2026 13:55 172 2.5730
06/18/2026 13:55 1500 2.57387
06/18/2026 13:54 22.4117 2.5750
06/18/2026 13:51 0.6063 2.5730
06/18/2026 13:50 3 2.57352
06/18/2026 13:48 159 2.5730
06/18/2026 13:48 158 2.5730
06/18/2026 13:47 90 2.57468
06/18/2026 13:47 5.7792 2.5730
06/18/2026 13:46 0.7728 2.5750
06/18/2026 13:46 3 2.57588
06/18/2026 13:44 4 2.5730
06/18/2026 13:44 320 2.5740
06/18/2026 13:44 2052 2.5740
06/18/2026 13:44 307 2.57198
06/18/2026 13:43 500 2.5701
06/18/2026 13:43 390 2.56935
06/18/2026 13:43 315 2.5690
06/18/2026 13:43 84 2.5700
06/18/2026 13:42 134 2.56989
06/18/2026 13:42 15.5 2.5700
06/18/2026 13:42 234 2.56952
06/18/2026 13:41 41 2.5690
06/18/2026 13:40 2 2.5690
06/18/2026 13:40 2 2.5690
06/18/2026 13:40 2 2.5690
06/18/2026 13:40 1 2.5690
06/18/2026 13:40 2 2.5690
06/18/2026 13:40 1 2.5690
06/18/2026 13:40 10 2.57065
06/18/2026 13:39 1000 2.57065
06/18/2026 13:39 2376 2.5710
06/18/2026 13:38 184 2.5700
06/18/2026 13:38 7.7402 2.5710
06/18/2026 13:38 600 2.5701
06/18/2026 13:38 1000 2.5701
06/18/2026 13:37 5 2.5710
06/18/2026 13:37 579 2.5701
06/18/2026 13:36 385 2.57068
06/18/2026 13:35 30 2.5690
06/18/2026 13:34 2334 2.57065
06/18/2026 13:33 600 2.57065
06/18/2026 13:33 9300 2.57137
06/18/2026 13:33 504 2.5700
06/18/2026 13:33 154 2.5700
06/18/2026 13:33 172 2.5700
06/18/2026 13:33 461 2.5700
06/18/2026 13:33 125 2.57165
06/18/2026 13:31 2000 2.5701
06/18/2026 13:31 1160 2.5701
06/18/2026 13:30 1.8779 2.5720
06/18/2026 13:29 7 2.57088
06/18/2026 13:29 500 2.56865
06/18/2026 13:29 256 2.5690
06/18/2026 13:29 59 2.5680
06/18/2026 13:29 2.3248 2.5680
06/18/2026 13:28 386 2.56768
06/18/2026 13:25 11.6238 2.5680
06/18/2026 13:25 340 2.56752
06/18/2026 13:25 2.3248 2.5680
06/18/2026 13:23 84 2.5640
06/18/2026 13:22 2260 2.5631
06/18/2026 13:22 2 2.5650
06/18/2026 13:22 1938.06 2.5670
06/18/2026 13:21 285 2.5660
06/18/2026 13:21 173 2.5660
06/18/2026 13:21 167 2.5660
06/18/2026 13:21 765 2.5660
06/18/2026 13:21 1286 2.5660
06/18/2026 13:19 48.4307 2.5680
06/18/2026 13:18 35 2.5660
06/18/2026 13:18 1.2159 2.5660
06/18/2026 13:18 1251 2.5640
06/18/2026 13:18 872 2.5640
06/18/2026 13:17 400 2.56265
06/18/2026 13:17 192 2.56352
06/18/2026 13:16 5 2.5640
06/18/2026 13:16 243 2.5630
06/18/2026 13:16 654 2.5630
06/18/2026 13:16 285 2.5630
06/18/2026 13:16 205 2.5630
06/18/2026 13:14 176 2.5630
06/18/2026 13:13 1.986 2.5630
06/18/2026 13:13 1108 2.5620
06/18/2026 13:13 294 2.5620
06/18/2026 13:13 438 2.5620
06/18/2026 13:10 176 2.5630
06/18/2026 13:09 192 2.5630
06/18/2026 13:08 25 2.5650
06/18/2026 13:07 388.0655 2.5640
06/18/2026 13:07 10 2.5640
06/18/2026 13:06 10 2.5630
06/18/2026 13:06 193 2.5620
06/18/2026 13:05 40 2.5660
06/18/2026 13:05 963 2.5650
06/18/2026 13:05 1481 2.5660
06/18/2026 13:05 226 2.5660
06/18/2026 13:04 308.5714 2.5690
06/18/2026 13:04 1286 2.5680
06/18/2026 13:04 193 2.5671
06/18/2026 13:04 136 2.5680
06/18/2026 13:04 1548 2.5671
06/18/2026 13:04 1286 2.5660
06/18/2026 13:04 92 2.5650
06/18/2026 13:04 93 2.5650
06/18/2026 13:03 1900 2.56665
06/18/2026 13:03 1286 2.5670
06/18/2026 13:03 139 2.5670
06/18/2026 13:03 0.8711 2.5670
06/18/2026 13:02 234 2.5680
06/18/2026 13:02 1750 2.5702
06/18/2026 13:01 1 2.5700
06/18/2026 13:01 6 2.5700
06/18/2026 13:01 205 2.5700
06/18/2026 13:01 54 2.5700
06/18/2026 13:01 5 2.5710
06/18/2026 13:01 1975 2.5720
06/18/2026 13:01 240 2.5710
06/18/2026 13:01 316 2.5710
06/18/2026 13:01 316 2.5710
06/18/2026 13:00 219 2.5700
06/18/2026 13:00 872 2.5710
06/18/2026 13:00 1201 2.5730
06/18/2026 13:00 358 2.5730
06/18/2026 13:00 1307 2.5730
06/18/2026 13:00 1231 2.5720
06/18/2026 13:00 34 2.5720
06/18/2026 13:00 1231 2.5700
06/18/2026 13:00 1288 2.5710
06/18/2026 13:00 1288 2.5700
06/18/2026 13:00 805 2.5720
06/18/2026 13:00 1198 2.5720
06/18/2026 13:00 1263 2.5710
06/18/2026 12:59 53 2.57335
06/18/2026 12:59 488 2.5730
06/18/2026 12:58 154 2.5720
06/18/2026 12:58 334 2.5740
06/18/2026 12:58 1288 2.5740
06/18/2026 12:58 488 2.5740
06/18/2026 12:58 1218 2.5750
06/18/2026 12:58 1217 2.5750
06/18/2026 12:58 31 2.5740
06/18/2026 12:57 473 2.5720
06/18/2026 12:56 450 2.5710
06/18/2026 12:56 193.2789 2.5740
06/18/2026 12:55 113 2.57484
06/18/2026 12:55 30.9728 2.5700
06/18/2026 12:55 50 2.5690
06/18/2026 12:55 84 2.5700
06/18/2026 12:54 295 2.56968
06/18/2026 12:53 200 2.56965
06/18/2026 12:52 5 2.5700
06/18/2026 12:52 462 2.5690
06/18/2026 12:51 477 2.5700
06/18/2026 12:50 1286 2.5720
06/18/2026 12:50 459 2.5710
06/18/2026 12:49 191 2.5711
06/18/2026 12:47 7779 2.5718
06/18/2026 12:46 1 2.5740
06/18/2026 12:45 2.2 2.5740
06/18/2026 12:45 531 2.5730
06/18/2026 12:43 30 2.5770
06/18/2026 12:43 172 2.5770
06/18/2026 12:43 202 2.5770
06/18/2026 12:43 425 2.5770
06/18/2026 12:43 145 2.5780
06/18/2026 12:43 169 2.5780
06/18/2026 12:42 435 2.5780
06/18/2026 12:42 2 2.5780
06/18/2026 12:39 206 2.5790
06/18/2026 12:39 18 2.5790
06/18/2026 12:39 173 2.5790
06/18/2026 12:37 561 2.5790
06/18/2026 12:37 565 2.5810
06/18/2026 12:36 7000 2.5830
06/18/2026 12:35 733 2.5850
06/18/2026 12:33 872 2.5840
06/18/2026 12:33 150 2.5820
06/18/2026 12:33 490 2.5820
06/18/2026 12:33 148 2.5820
06/18/2026 12:33 388.7621 2.5850
06/18/2026 12:31 4.3366 2.5850
06/18/2026 12:30 451 2.5840
06/18/2026 12:30 1292 2.5820
06/18/2026 12:27 3.8551 2.5810
06/18/2026 12:26 95.9861 2.5800
06/18/2026 12:25 3875 2.58258
06/18/2026 12:25 1116 2.5810
06/18/2026 12:23 83 2.5800
06/18/2026 12:23 1062 2.5800
06/18/2026 12:23 64 2.5800
06/18/2026 12:22 17618 2.5800
06/18/2026 12:22 707 2.5800
06/18/2026 12:22 872 2.5800
06/18/2026 12:22 1220 2.5790
06/18/2026 12:22 281 2.5790
06/18/2026 12:22 1274 2.5790
06/18/2026 12:22 1274 2.5800
06/18/2026 12:22 1025 2.5800
06/18/2026 12:22 712 2.5810
06/18/2026 12:22 550 2.5810
06/18/2026 12:22 550 2.5810
06/18/2026 12:21 298 2.5820
06/18/2026 12:21 872 2.5840
06/18/2026 12:20 430 2.58535
06/18/2026 12:20 879 2.5860
06/18/2026 12:20 1305 2.5850
06/18/2026 12:20 1153 2.5860
06/18/2026 12:20 65 2.5860
06/18/2026 12:20 387 2.5860
06/18/2026 12:20 233 2.5860
06/18/2026 12:20 139 2.5870
06/18/2026 12:20 408 2.5870
06/18/2026 12:20 203 2.5870
06/18/2026 12:19 614 2.5880
06/18/2026 12:19 244 2.5880
06/18/2026 12:19 1600 2.58758
06/18/2026 12:19 1266 2.5870
06/18/2026 12:19 619 2.5870
06/18/2026 12:18 1107 2.58565
06/18/2026 12:18 383 2.58565
06/18/2026 12:17 3.87 2.5840
06/18/2026 12:17 2199 2.5860
06/18/2026 12:17 1536 2.58565
06/18/2026 12:15 12.1028 2.5870
06/18/2026 12:14 399 2.58535
06/18/2026 12:14 926 2.5860
06/18/2026 12:14 1674 2.5860
06/18/2026 12:14 800 2.5860
06/18/2026 12:14 1231 2.5850
06/18/2026 12:14 2102 2.5850
06/18/2026 12:13 83 2.5840
06/18/2026 12:13 152 2.5840
06/18/2026 12:12 51 2.5820
06/18/2026 12:12 600 2.5820
06/18/2026 12:12 5 2.5840
06/18/2026 12:12 769.5282 2.5860
06/18/2026 12:12 20 2.5860
06/18/2026 12:12 96.191 2.5860
06/18/2026 12:12 1274 2.5840
06/18/2026 12:12 1991 2.5840
06/18/2026 12:12 180 2.5860
06/18/2026 12:12 1248 2.5860
06/18/2026 12:12 1286 2.5860
06/18/2026 12:12 4000 2.5850
06/18/2026 12:12 1286 2.5850
06/18/2026 12:10 190 2.5840
06/18/2026 12:10 872 2.5850
06/18/2026 12:10 7 2.58433
06/18/2026 12:09 2.07 2.5830
06/18/2026 12:07 0.3827 2.5870
06/18/2026 12:07 153.7867 2.5880
06/18/2026 12:06 28 2.5860
06/18/2026 12:06 1240 2.5860
06/18/2026 12:06 191 2.5860
06/18/2026 12:06 186 2.5860
06/18/2026 12:06 673 2.5860
06/18/2026 12:05 124 2.5870
06/18/2026 12:05 1464 2.5870
06/18/2026 12:05 1206 2.5870
06/18/2026 12:05 1258 2.5860
06/18/2026 12:05 29 2.5870
06/18/2026 12:05 1187 2.58865
06/18/2026 12:04 774 2.5880
06/18/2026 12:04 1227 2.5880
06/18/2026 12:03 1122 2.58665
06/18/2026 12:03 1225 2.5870
06/18/2026 12:02 117 2.5860
06/18/2026 12:02 797 2.5860
06/18/2026 12:02 158 2.5860
06/18/2026 12:00 374 2.5870
06/18/2026 12:00 1134 2.5860
06/18/2026 12:00 1309 2.5870
06/18/2026 12:00 2018 2.5870
06/18/2026 12:00 841 2.5880
06/18/2026 12:00 647 2.5880
06/18/2026 12:00 109 2.5880
06/18/2026 12:00 127 2.5860
06/18/2026 12:00 1 2.5860
06/18/2026 11:59 872 2.5860
06/18/2026 11:59 29 2.5860
06/18/2026 11:59 188 2.5860
06/18/2026 11:57 1211 2.5860
06/18/2026 11:57 1277 2.5870
06/18/2026 11:57 189 2.5870
06/18/2026 11:57 12 2.5870
06/18/2026 11:55 211.2934 2.5900
06/18/2026 11:55 3 2.5880
06/18/2026 11:54 1 2.5860
06/18/2026 11:54 1 2.5860
06/18/2026 11:54 1 2.5860
06/18/2026 11:54 1 2.5860
06/18/2026 11:54 1 2.5860
06/18/2026 11:54 1 2.5860
06/18/2026 11:54 3 2.5860
06/18/2026 11:54 1 2.5860
06/18/2026 11:54 2 2.5860
06/18/2026 11:54 6 2.5860
06/18/2026 11:54 2 2.5860
06/18/2026 11:54 2 2.5860
06/18/2026 11:54 2 2.5860
06/18/2026 11:54 2 2.5860
06/18/2026 11:54 2 2.5860
06/18/2026 11:54 2000 2.58465
06/18/2026 11:53 3.8476 2.5860
06/18/2026 11:52 972 2.5850
06/18/2026 11:51 1225 2.5850
06/18/2026 11:51 2003 2.5850
06/18/2026 11:51 795 2.5860
06/18/2026 11:51 100 2.5860
06/18/2026 11:51 1198 2.5850
06/18/2026 11:51 681 2.5850
06/18/2026 11:50 13528 2.5827
06/18/2026 11:50 36 2.5850
06/18/2026 11:50 2442 2.5840
06/18/2026 11:50 326 2.5840
06/18/2026 11:50 272 2.5850
06/18/2026 11:45 500 2.5861
06/18/2026 11:45 56 2.5850
06/18/2026 11:45 176 2.5850
06/18/2026 11:44 565 2.5860
06/18/2026 11:44 235 2.5860
06/18/2026 11:43 924 2.5860
06/18/2026 11:43 55 2.5870
06/18/2026 11:43 15.5 2.5860
06/18/2026 11:43 672 2.5860
06/18/2026 11:43 1286 2.5860
06/18/2026 11:43 161 2.5880
06/18/2026 11:43 195 2.5880
06/18/2026 11:43 686 2.5880
06/18/2026 11:42 3838 2.58958
06/18/2026 11:41 1533 2.58865
06/18/2026 11:39 254 2.5890
06/18/2026 11:37 880 2.5880
06/18/2026 11:37 1286 2.5880
06/18/2026 11:35 0.6257 2.5890
06/18/2026 11:35 198 2.5870
06/18/2026 11:35 213 2.5870
06/18/2026 11:34 382 2.5881
06/18/2026 11:33 5.7645 2.5900
06/18/2026 11:32 41 2.5880
06/18/2026 11:31 100 2.5870
06/18/2026 11:30 38.4022 2.5840
06/18/2026 11:30 204 2.5860
06/18/2026 11:30 891 2.5860
06/18/2026 11:29 12 2.58891
06/18/2026 11:29 4.3299 2.5890
06/18/2026 11:29 409 2.58765
06/18/2026 11:28 38.4022 2.5910
06/18/2026 11:27 872 2.5880
06/18/2026 11:26 76 2.5890
06/18/2026 11:26 408 2.5890
06/18/2026 11:26 98 2.5890
06/18/2026 11:26 1338 2.5900
06/18/2026 11:26 197 2.5890
06/18/2026 11:26 258 2.5890
06/18/2026 11:26 614 2.5890
06/18/2026 11:26 872 2.5890
06/18/2026 11:25 42 2.5900
06/18/2026 11:25 1442 2.5910
06/18/2026 11:25 450 2.5900
06/18/2026 11:25 574 2.5891
06/18/2026 11:25 572 2.5890
06/18/2026 11:25 1635 2.5890
06/18/2026 11:23 1677 2.5870
06/18/2026 11:23 2012 2.5870
06/18/2026 11:23 11 2.5860
06/18/2026 11:23 1919 2.5860
06/18/2026 11:22 300 2.5861
06/18/2026 11:22 882 2.5850
06/18/2026 11:22 215 2.5860
06/18/2026 11:21 1420 2.5860
06/18/2026 11:21 1943 2.5860
06/18/2026 11:21 821 2.5850
06/18/2026 11:21 872 2.5850
06/18/2026 11:21 872 2.5820
06/18/2026 11:21 761 2.5810
06/18/2026 11:18 559 2.5810
06/18/2026 11:18 676 2.5810
06/18/2026 11:18 1056 2.5810
06/18/2026 11:18 160 2.5810
06/18/2026 11:18 2 2.5830
06/18/2026 11:16 15 2.5780
06/18/2026 11:16 386 2.5780
06/18/2026 11:15 2161 2.5800
06/18/2026 11:15 1311 2.5800
06/18/2026 11:15 481 2.5780
06/18/2026 11:15 1201 2.5780
06/18/2026 11:15 662 2.5780
06/18/2026 11:15 381 2.5780
06/18/2026 11:15 320 2.5780
06/18/2026 11:15 200 2.5791
06/18/2026 11:15 1254 2.5790
06/18/2026 11:14 1.9031 2.5800
06/18/2026 11:14 23 2.57708
06/18/2026 11:13 1771 2.5770
06/18/2026 11:13 1305 2.5770
06/18/2026 11:13 2052 2.5770
06/18/2026 11:13 2150 2.5760
06/18/2026 11:13 2022 2.5760
06/18/2026 11:13 43 2.5750
06/18/2026 11:13 33 2.5750
06/18/2026 11:13 980 2.5750
06/18/2026 11:13 537 2.5750
06/18/2026 11:12 5 2.5750
06/18/2026 11:11 486 2.5730
06/18/2026 11:11 360 2.5730
06/18/2026 11:11 385 2.57165
06/18/2026 11:10 172 2.5720
06/18/2026 11:10 265 2.5720
06/18/2026 11:10 1124 2.5720
06/18/2026 11:10 100 2.5730
06/18/2026 11:10 15 2.5730
06/18/2026 11:09 2158 2.5730
06/18/2026 11:09 1215 2.5730
06/18/2026 11:08 948 2.5720
06/18/2026 11:07 628 2.5710
06/18/2026 11:07 758 2.5710
06/18/2026 11:06 178 2.5710
06/18/2026 11:06 3 2.5710
06/18/2026 11:06 153 2.5710
06/18/2026 11:05 8 2.5710
06/18/2026 11:04 1932.7894 2.5740
06/18/2026 11:04 84 2.5730
06/18/2026 11:04 974 2.5730
06/18/2026 11:04 25.3012 2.5730
06/18/2026 11:03 0.8278 2.5730
06/18/2026 11:03 154.6832 2.5730
06/18/2026 11:03 150 2.57082
06/18/2026 11:03 1250 2.5720
06/18/2026 11:03 177 2.5710
06/18/2026 11:01 19.3354 2.5730
06/18/2026 11:01 100 2.5730
06/18/2026 11:01 969 2.5720
06/18/2026 11:00 1269 2.5710
06/18/2026 11:00 409 2.5700
06/18/2026 11:00 1231 2.5700
06/18/2026 11:00 173 2.5710
06/18/2026 11:00 163 2.5710
06/18/2026 11:00 753 2.5710
06/18/2026 10:57 23 2.5710
06/18/2026 10:56 2664 2.5710
06/18/2026 10:56 45 2.5720
06/18/2026 10:56 1 2.5720
06/18/2026 10:56 115 2.5720
06/18/2026 10:56 10000 2.5740
06/18/2026 10:55 782 2.5740
06/18/2026 10:55 1034 2.5740
06/18/2026 10:55 257 2.5740
06/18/2026 10:55 1637 2.5740
06/18/2026 10:54 5 2.5740
06/18/2026 10:54 3.8656 2.5740
06/18/2026 10:54 84 2.5730
06/18/2026 10:54 913 2.5730
06/18/2026 10:53 1351 2.5721
06/18/2026 10:53 1738 2.5721
06/18/2026 10:53 706 2.5720
06/18/2026 10:53 896 2.5720
06/18/2026 10:53 498 2.5710
06/18/2026 10:52 5.8009 2.5720
06/18/2026 10:52 841 2.5710
06/18/2026 10:52 221 2.5730
06/18/2026 10:52 50000 2.5730
06/18/2026 10:52 1 2.5740
06/18/2026 10:52 3060 2.5738
06/18/2026 10:52 0.3846 2.5740
06/18/2026 10:51 3059 2.5729
06/18/2026 10:50 55 2.5746
06/18/2026 10:50 169 2.5730
06/18/2026 10:49 452 2.57409
06/18/2026 10:49 1.9441 2.5730
06/18/2026 10:47 5.1514 2.5760
06/18/2026 10:47 442 2.5760
06/18/2026 10:47 380 2.5760
06/18/2026 10:47 423 2.5760
06/18/2026 10:47 832 2.5770
06/18/2026 10:47 453 2.5770
06/18/2026 10:47 378 2.5780
06/18/2026 10:47 1668 2.5780
06/18/2026 10:47 24 2.5780
06/18/2026 10:47 2141 2.5780
06/18/2026 10:47 872 2.5780
06/18/2026 10:47 1293 2.5780
06/18/2026 10:47 872 2.5780
06/18/2026 10:47 872 2.5780
06/18/2026 10:47 2338 2.5780
06/18/2026 10:47 851 2.5780
06/18/2026 10:47 354 2.5770
06/18/2026 10:47 287 2.5770
06/18/2026 10:47 1376 2.5770
06/18/2026 10:47 372 2.5770
06/18/2026 10:47 851 2.5770
06/18/2026 10:47 1945 2.5780
06/18/2026 10:47 830 2.5780
06/18/2026 10:47 682 2.5780
06/18/2026 10:47 724 2.5740
06/18/2026 10:46 1555 2.57345
06/18/2026 10:46 259 2.5734
06/18/2026 10:46 222 2.5730
06/18/2026 10:45 5476 2.57177
06/18/2026 10:45 2.8838 2.5730
06/18/2026 10:43 964 2.57165
06/18/2026 10:41 2.4446 2.5730
06/18/2026 10:41 475 2.5710
06/18/2026 10:41 45 2.5710
06/18/2026 10:40 69.7122 2.5710
06/18/2026 10:40 500 2.5710
06/18/2026 10:40 398 2.5690
06/18/2026 10:39 1284 2.5700
06/18/2026 10:39 185 2.5700
06/18/2026 10:39 241 2.5700
06/18/2026 10:39 123 2.5700
06/18/2026 10:38 1511 2.5730
06/18/2026 10:36 7542 2.57133
06/18/2026 10:36 307 2.5710
06/18/2026 10:36 418 2.5710
06/18/2026 10:36 783 2.5700
06/18/2026 10:36 2271 2.5700
06/18/2026 10:35 284 2.5690
06/18/2026 10:35 13 2.5690
06/18/2026 10:35 123 2.5690
06/18/2026 10:34 1933 2.5701
06/18/2026 10:34 950 2.57065
06/18/2026 10:33 184 2.5700
06/18/2026 10:33 1 2.5700
06/18/2026 10:33 164 2.5700
06/18/2026 10:33 1178 2.5715
06/18/2026 10:32 0.3849 2.5720
06/18/2026 10:32 454 2.5710
06/18/2026 10:31 1274 2.5710
06/18/2026 10:31 2177 2.5710
06/18/2026 10:30 1159 2.56965
06/18/2026 10:30 2.34 2.5680
06/18/2026 10:29 639 2.5700
06/18/2026 10:28 2920 2.56968
06/18/2026 10:28 908 2.5690
06/18/2026 10:27 1251 2.5690
06/18/2026 10:27 78 2.5690
06/18/2026 10:27 627 2.5690
06/18/2026 10:26 3482 2.56946
06/18/2026 10:26 185 2.5690
06/18/2026 10:26 844 2.5690
06/18/2026 10:25 779 2.5700
06/18/2026 10:25 41 2.5700
06/18/2026 10:25 38.6708 2.5730
06/18/2026 10:25 480 2.5700
06/18/2026 10:25 40 2.5700
06/18/2026 10:25 51 2.5700
06/18/2026 10:25 1005 2.5690
06/18/2026 10:25 73 2.5680
06/18/2026 10:25 610 2.5680
06/18/2026 10:25 1141 2.5680
06/18/2026 10:25 751 2.5680
06/18/2026 10:23 444 2.5660
06/18/2026 10:23 249 2.5650
06/18/2026 10:23 171 2.5650
06/18/2026 10:22 23.2555 2.5680
06/18/2026 10:21 605 2.5670
06/18/2026 10:21 1586 2.5670
06/18/2026 10:21 187 2.5680
06/18/2026 10:21 193.5798 2.5700
06/18/2026 10:21 187 2.5680
06/18/2026 10:21 794 2.5672
06/18/2026 10:20 185 2.5680
06/18/2026 10:19 0.774 2.5710
06/18/2026 10:18 1511 2.5700
06/18/2026 10:18 981 2.5680
06/18/2026 10:18 766 2.5660
06/18/2026 10:18 1102 2.5670
06/18/2026 10:18 2077 2.5680
06/18/2026 10:17 626 2.5670
06/18/2026 10:17 609 2.5670
06/18/2026 10:17 872 2.5650
06/18/2026 10:17 479 2.5660
06/18/2026 10:17 135 2.5670
06/18/2026 10:17 122 2.5670
06/18/2026 10:17 14 2.5670
06/18/2026 10:17 872 2.5670
06/18/2026 10:17 663 2.5670
06/18/2026 10:17 340 2.5670
06/18/2026 10:17 342 2.5660
06/18/2026 10:17 2321 2.5660
06/18/2026 10:17 291 2.5660
06/18/2026 10:17 615 2.5650
06/18/2026 10:17 271 2.5650
06/18/2026 10:17 177 2.5640
06/18/2026 10:17 582 2.5640
06/18/2026 10:17 118 2.56508
06/18/2026 10:17 344 2.5660
06/18/2026 10:17 1084 2.5660
06/18/2026 10:17 872 2.5630
06/18/2026 10:16 872 2.5640
06/18/2026 10:16 872 2.5640
06/18/2026 10:16 84 2.5640
06/18/2026 10:16 44 2.5640
06/18/2026 10:16 623 2.5640
06/18/2026 10:16 872 2.5650
06/18/2026 10:16 59 2.5670
06/18/2026 10:16 574 2.5670
06/18/2026 10:16 2052 2.5670
06/18/2026 10:16 195 2.5640
06/18/2026 10:16 25000 2.56546
06/18/2026 10:16 785 2.5650
06/18/2026 10:16 574 2.5650
06/18/2026 10:16 872 2.5630
06/18/2026 10:16 872 2.5650
06/18/2026 10:16 871 2.5650
06/18/2026 10:16 1584 2.5660
06/18/2026 10:16 320 2.5680
06/18/2026 10:16 705 2.5690
06/18/2026 10:16 320 2.5690
06/18/2026 10:16 252 2.5680
06/18/2026 10:16 2000 2.5692
06/18/2026 10:16 13 2.5700
06/18/2026 10:16 783 2.5700
06/18/2026 10:16 872 2.5700
06/18/2026 10:16 550 2.5690
06/18/2026 10:15 634 2.5710
06/18/2026 10:15 3.8656 2.5740
06/18/2026 10:15 585 2.5730
06/18/2026 10:15 100 2.5730
06/18/2026 10:15 72 2.5730
06/18/2026 10:15 724 2.5730
06/18/2026 10:15 781 2.5720
06/18/2026 10:15 31 2.5720
06/18/2026 10:15 1147 2.5730
06/18/2026 10:15 1169 2.5720
06/18/2026 10:15 100 2.5740
06/18/2026 10:15 31 2.5730
06/18/2026 10:15 1236 2.5720
06/18/2026 10:15 1683 2.5730
06/18/2026 10:15 1477 2.5730
06/18/2026 10:15 542 2.5730
06/18/2026 10:15 1682 2.5740
06/18/2026 10:15 2019 2.5740
06/18/2026 10:15 100 2.5740
06/18/2026 10:15 1314 2.5740
06/18/2026 10:15 872 2.5750
06/18/2026 10:15 5000 2.5750
06/18/2026 10:15 1682 2.5750
06/18/2026 10:15 2018 2.5750
06/18/2026 10:15 2090 2.5750
06/18/2026 10:15 1221 2.5750
06/18/2026 10:15 6000 2.5750
06/18/2026 10:15 1985 2.5760
06/18/2026 10:15 1682 2.5760
06/18/2026 10:15 2017 2.5760
06/18/2026 10:15 2092 2.5760
06/18/2026 10:15 1266 2.5760
06/18/2026 10:15 1021 2.5760
06/18/2026 10:15 5000 2.5770
06/18/2026 10:15 2411 2.5770
06/18/2026 10:15 2046 2.5770
06/18/2026 10:15 1680 2.5770
06/18/2026 10:15 2016 2.5770
06/18/2026 10:15 4368 2.5770
06/18/2026 10:15 1235 2.5770
06/18/2026 10:15 624 2.5770
06/18/2026 10:15 2016 2.5780
06/18/2026 10:15 4345 2.5780
06/18/2026 10:15 1680 2.5780
06/18/2026 10:15 1251 2.5780
06/18/2026 10:15 698 2.5780
06/18/2026 10:15 5000 2.5790
06/18/2026 10:15 4368 2.5790
06/18/2026 10:15 1680 2.5790
06/18/2026 10:15 1238 2.5790
06/18/2026 10:15 595 2.5790
06/18/2026 10:15 1679 2.5800
06/18/2026 10:15 2248 2.5800
06/18/2026 10:15 1928 2.5800
06/18/2026 10:15 1242 2.5800
06/18/2026 10:15 696 2.5800
06/18/2026 10:15 2195 2.5810
06/18/2026 10:15 872 2.5810
06/18/2026 10:15 793 2.5810
06/18/2026 10:15 676 2.5810
06/18/2026 10:15 1276 2.5810
06/18/2026 10:15 1313 2.5820
06/18/2026 10:15 30 2.58394
06/18/2026 10:15 2220 2.5824
06/18/2026 10:15 838 2.5840
06/18/2026 10:15 522 2.5830
06/18/2026 10:15 41 2.5830
06/18/2026 10:14 90.4684 2.5830
06/18/2026 10:14 383 2.58165
06/18/2026 10:12 6161 2.58259
06/18/2026 10:11 1123 2.5830
06/18/2026 10:11 751 2.5830
06/18/2026 10:11 416 2.5830
06/18/2026 10:11 3 2.5830
06/18/2026 10:11 1208 2.5830
06/18/2026 10:11 123 2.5830
06/18/2026 10:10 1257 2.5820
06/18/2026 10:10 1214 2.5820
06/18/2026 10:10 772 2.5820
06/18/2026 10:10 1900 2.5820
06/18/2026 10:09 816 2.5810
06/18/2026 10:09 1244 2.5810
06/18/2026 10:09 362 2.5810
06/18/2026 10:09 80 2.5810
06/18/2026 10:09 622 2.5810
06/18/2026 10:09 311 2.5820
06/18/2026 10:09 340 2.5820
06/18/2026 10:09 1.1382 2.5830
06/18/2026 10:08 25 2.5820
06/18/2026 10:06 20 2.5790
06/18/2026 10:06 1.14 2.5790
06/18/2026 10:06 90 2.5790
06/18/2026 10:06 1370 2.5790
06/18/2026 10:06 4 2.5790
06/18/2026 10:06 229 2.5800
06/18/2026 10:06 160 2.5800
06/18/2026 10:05 1085 2.58036
06/18/2026 10:05 681 2.5790
06/18/2026 10:05 602 2.5790
06/18/2026 10:03 1419 2.5810
06/18/2026 10:03 518 2.5820
06/18/2026 10:03 184 2.5820
06/18/2026 10:02 103.3797 2.5890
06/18/2026 10:02 0.3824 2.5890
06/18/2026 10:02 1180 2.5860
06/18/2026 10:02 43 2.5860
06/18/2026 10:02 1244 2.5850
06/18/2026 10:02 630 2.5860
06/18/2026 10:01 767 2.5878
06/18/2026 10:01 769 2.5880
06/18/2026 10:01 1202 2.5890
06/18/2026 10:01 978 2.5900
06/18/2026 10:00 3.845 2.5930
06/18/2026 10:00 106 2.5900
06/18/2026 10:00 1.0623 2.5920
06/18/2026 09:59 593 2.5900
06/18/2026 09:59 981 2.5910
06/18/2026 09:56 38.4022 2.5910
06/18/2026 09:56 1265 2.5890
06/18/2026 09:54 751 2.5860
06/18/2026 09:54 7.6864 2.5890
06/18/2026 09:53 388 2.5900
06/18/2026 09:52 625 2.5880
06/18/2026 09:52 1232 2.5880
06/18/2026 09:51 76.8637 2.5890
06/18/2026 09:51 504 2.5870
06/18/2026 09:51 251 2.58865
06/18/2026 09:50 1277 2.5870
06/18/2026 09:50 1069 2.5870
06/18/2026 09:50 36 2.5860
06/18/2026 09:50 1257 2.5850
06/18/2026 09:49 1305 2.5840
06/18/2026 09:49 72 2.5840
06/18/2026 09:48 1550 2.58236
06/18/2026 09:48 10 2.58287
06/18/2026 09:48 215 2.5818
06/18/2026 09:47 7745 2.5822
06/18/2026 09:45 301 2.5830
06/18/2026 09:45 347 2.5840
06/18/2026 09:45 309 2.5840
06/18/2026 09:45 697 2.5840
06/18/2026 09:45 20 2.5870
06/18/2026 09:45 7.6923 2.5870
06/18/2026 09:44 1895 2.5850
06/18/2026 09:44 13.2482 2.5830
06/18/2026 09:43 2 2.58684
06/18/2026 09:43 616 2.5848
06/18/2026 09:41 22.0774 2.5850
06/18/2026 09:41 1225 2.5840
06/18/2026 09:40 2237 2.5828
06/18/2026 09:38 1152 2.5832
06/18/2026 09:38 20000 2.5830
06/18/2026 09:37 7.6953 2.5860
06/18/2026 09:36 9670 2.58523
06/18/2026 09:35 10 2.5840
06/18/2026 09:34 152 2.5840
06/18/2026 09:34 592 2.5840
06/18/2026 09:34 1274 2.5840
06/18/2026 09:34 537 2.5840
06/18/2026 09:34 954 2.5830
06/18/2026 09:34 7 2.58589
06/18/2026 09:34 76 2.58589
06/18/2026 09:34 1286 2.5850
06/18/2026 09:33 63 2.58684
06/18/2026 09:33 72 2.5860
06/18/2026 09:33 1225 2.5860
06/18/2026 09:33 3500 2.5860
06/18/2026 09:32 383 2.5860
06/18/2026 09:32 1055 2.5850
06/18/2026 09:32 144 2.5850
06/18/2026 09:32 4500 2.58661
06/18/2026 09:32 0.4 2.5890
06/18/2026 09:32 52 2.58804
06/18/2026 09:32 5 2.5860
06/18/2026 09:32 3864 2.58773
06/18/2026 09:31 48 2.59087
06/18/2026 09:30 394 2.5892
06/18/2026 09:30 30 2.59001
06/18/2026 09:30 1800 2.5900
06/18/2026 09:30 253 2.5920
06/18/2026 09:30 403 2.5920
06/18/2026 09:30 800 2.5910
06/18/2026 09:29 1061 2.5930
06/18/2026 09:29 0.574 2.5960
06/18/2026 09:28 1154.68 2.5930
06/18/2026 09:28 1615 2.5960
06/18/2026 09:28 736 2.5960
06/18/2026 09:28 737 2.5960
06/18/2026 09:28 1198 2.5960
06/18/2026 09:28 121 2.5960
06/18/2026 09:27 107 2.59473
06/18/2026 09:27 3300 2.5940
06/18/2026 09:26 739 2.5940
06/18/2026 09:26 1684 2.5940
06/18/2026 09:25 351 2.5940
06/18/2026 09:25 450 2.5940
06/18/2026 09:25 1500 2.59565
06/18/2026 09:25 19.1493 2.5980
06/18/2026 09:25 17.7791 2.5980
06/18/2026 09:25 1214 2.5960
06/18/2026 09:24 1285 2.5910
06/18/2026 09:24 2269 2.5900
06/18/2026 09:24 1263 2.5900
06/18/2026 09:24 1225 2.5890
06/18/2026 09:23 300 2.58812
06/18/2026 09:22 2 2.5880
06/18/2026 09:22 83 2.5880
06/18/2026 09:22 2069 2.5880
06/18/2026 09:22 4 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 4 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 8 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 4 2.5840
06/18/2026 09:22 4 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 6 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 7 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 7 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 7 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 4 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 4 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 7 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 2 2.5840
06/18/2026 09:22 3 2.5840
06/18/2026 09:22 1 2.5840
06/18/2026 09:21 1 2.5880
06/18/2026 09:21 1 2.5880
06/18/2026 09:21 1 2.5880
06/18/2026 09:21 3 2.5880
06/18/2026 09:21 3 2.5880
06/18/2026 09:21 0.3825 2.5880
06/18/2026 09:21 1128 2.5850
06/18/2026 09:20 76 2.5860
06/18/2026 09:20 556 2.5860
06/18/2026 09:20 291 2.5860
06/18/2026 09:20 1.1524 2.5860
06/18/2026 09:19 861 2.5820
06/18/2026 09:19 368 2.5820
06/18/2026 09:19 100 2.5820
06/18/2026 09:19 394 2.5820
06/18/2026 09:18 0.3947 2.5840
06/18/2026 09:18 2349 2.5840
06/18/2026 09:18 151 2.5840
06/18/2026 09:18 80 2.5840
06/18/2026 09:18 1242 2.5840
06/18/2026 09:18 1034 2.5840
06/18/2026 09:18 394 2.5840
06/18/2026 09:18 1274 2.5830
06/18/2026 09:18 721 2.5830
06/18/2026 09:18 2052 2.5830
06/18/2026 09:18 721 2.5820
06/18/2026 09:18 1197 2.5820
06/18/2026 09:18 1288 2.5790
06/18/2026 09:18 580 2.5810
06/18/2026 09:18 581 2.5810
06/18/2026 09:18 1288 2.5820
06/18/2026 09:18 515100 2.5820
06/18/2026 09:18 16600 2.5820
06/18/2026 09:18 9.6321 2.5820
06/18/2026 09:18 2222 2.5830
06/18/2026 09:18 1217 2.5830
06/18/2026 09:18 1268 2.5820
06/18/2026 09:18 1025 2.5820
06/18/2026 09:18 4800 2.5820
06/18/2026 09:18 526.0496 2.5820
06/18/2026 09:16 770 2.57994
06/18/2026 09:16 3.8536 2.5820
06/18/2026 09:16 514 2.5810
06/18/2026 09:15 16 2.5800
06/18/2026 09:15 1248 2.5810
06/18/2026 09:15 872 2.5810
06/18/2026 09:15 76 2.5820
06/18/2026 09:15 3.9366 2.5860
06/18/2026 09:14 1266 2.5840
06/18/2026 09:14 1344 2.5840
06/18/2026 09:14 670 2.5840
06/18/2026 09:14 250 2.5820
06/18/2026 09:12 1.5391 2.5860
06/18/2026 09:12 0.5762 2.5860
06/18/2026 09:12 6638.8732 2.5830
06/18/2026 09:12 1231 2.5820
06/18/2026 09:12 166 2.5830
06/18/2026 09:12 285 2.5870
06/18/2026 09:12 354 2.5840
06/18/2026 09:12 385 2.5840
06/18/2026 09:12 17 2.5840
06/18/2026 09:12 722 2.5840
06/18/2026 09:12 765 2.58768
06/18/2026 09:12 59.0645 2.5860
06/18/2026 09:12 1109 2.5860
06/18/2026 09:10 1300 2.58502
06/18/2026 09:10 705 2.5860
06/18/2026 09:10 939 2.5860
06/18/2026 09:10 829 2.5860
06/18/2026 09:10 670 2.5860
06/18/2026 09:10 0.49 2.5850
06/18/2026 09:10 1232 2.5880
06/18/2026 09:10 1396 2.5870
06/18/2026 09:10 20 2.5850
06/18/2026 09:10 1235 2.5850
06/18/2026 09:10 993 2.5850
06/18/2026 09:10 400 2.5830
06/18/2026 09:10 314 2.5830
06/18/2026 09:10 1257 2.5870
06/18/2026 09:10 1274 2.5890
06/18/2026 09:10 109 2.5940
06/18/2026 09:10 2203 2.5910
06/18/2026 09:10 1284 2.5910
06/18/2026 09:10 733 2.5910
06/18/2026 09:10 1992 2.5920
06/18/2026 09:10 1230 2.5920
06/18/2026 09:10 1242 2.5930
06/18/2026 09:10 1102 2.5930
06/18/2026 09:09 5.9453 2.5970
06/18/2026 09:08 1257 2.5970
06/18/2026 09:08 490 2.5960
06/18/2026 09:08 974 2.5940
06/18/2026 09:07 2193 2.5980
06/18/2026 09:07 1253 2.5970
06/18/2026 09:07 1258 2.5970
06/18/2026 09:07 1950 2.5960
06/18/2026 09:07 1084 2.5970
06/18/2026 09:07 1950 2.5960
06/18/2026 09:07 0.5919 2.6020
06/18/2026 09:07 1 2.5960
06/18/2026 09:07 10 2.5960
06/18/2026 09:07 4 2.5960
06/18/2026 09:07 5 2.5960
06/18/2026 09:07 76.4796 2.6020
06/18/2026 09:06 2182 2.5990
06/18/2026 09:06 799 2.6000
06/18/2026 09:06 0.669 2.6010
06/18/2026 09:06 0.8151 2.6010
06/18/2026 09:06 2173 2.6010
06/18/2026 09:06 768 2.6010
06/18/2026 09:06 1235 2.6010
06/18/2026 09:06 1217 2.6000
06/18/2026 09:06 242 2.6000
06/18/2026 09:05 385 2.5973
06/18/2026 09:05 0.3805 2.6020
06/18/2026 09:05 953 2.5993
06/18/2026 09:05 242 2.5970
06/18/2026 09:05 93 2.5970
06/18/2026 09:04 1.1513 2.5970
06/18/2026 09:03 145.5911 2.5970
06/18/2026 09:03 2.3412 2.5970
06/18/2026 09:03 1000 2.5943
06/18/2026 09:02 19.142 2.5990
06/18/2026 09:02 300 2.5960
06/18/2026 09:02 810 2.5940
06/18/2026 09:02 1666 2.5970
06/18/2026 09:02 1665 2.5980
06/18/2026 09:02 2184 2.5980
06/18/2026 09:02 808 2.5990
06/18/2026 09:02 88 2.5990
06/18/2026 09:02 4.5817 2.6060
06/18/2026 09:02 0.7252 2.6060
06/18/2026 09:02 2.5748 2.6060
06/18/2026 09:02 0.7636 2.6060
06/18/2026 09:02 0.4259 2.6060
06/18/2026 09:01 20.9555 2.6060
06/18/2026 09:01 1.9079 2.6050
06/18/2026 09:01 0.9175 2.6050
06/18/2026 09:01 1.9194 2.6050
06/18/2026 09:01 6493.2821 2.6050
06/18/2026 09:01 3.7812 2.6050
06/18/2026 09:01 242 2.5940
06/18/2026 09:01 242 2.5910
06/18/2026 09:01 1144 2.5890
06/18/2026 09:01 984 2.58507
06/18/2026 09:01 872 2.5880
06/18/2026 09:01 15000 2.59458
06/18/2026 09:01 872 2.5870
06/18/2026 09:01 585 2.5870
06/18/2026 09:01 2008 2.5860
06/18/2026 09:01 1676 2.5860
06/18/2026 09:01 100 2.5860
06/18/2026 09:01 764 2.5890
06/18/2026 09:01 764 2.5890
06/18/2026 09:01 2007 2.5870
06/18/2026 09:01 2006 2.5880
06/18/2026 09:01 3559 2.5890
06/18/2026 09:01 625 2.5900
06/18/2026 09:01 2 2.5900
06/18/2026 09:01 5 2.5900
06/18/2026 09:00 399 2.5920
06/18/2026 09:00 985 2.59122
06/18/2026 09:00 5 2.5920
06/18/2026 09:00 313 2.5880
06/18/2026 09:00 733 2.5900
06/18/2026 09:00 1 2.5855
06/18/2026 09:00 1 2.5855
06/18/2026 09:00 2 2.5840
06/18/2026 09:00 2 2.5840
06/18/2026 09:00 1 2.5855
06/18/2026 09:00 1 2.5855
06/18/2026 09:00 4 2.5900
06/18/2026 09:00 1 2.5855
06/18/2026 09:00 1 2.5855
06/18/2026 09:00 2 2.5910
06/18/2026 09:00 1 2.5910
06/18/2026 09:00 1 2.5895
06/18/2026 09:00 1 2.5895
06/18/2026 09:00 1 2.5895
06/18/2026 09:00 1 2.5940
06/18/2026 09:00 2 2.5920
06/18/2026 09:00 1 2.5930
06/18/2026 09:00 1 2.5910
06/18/2026 09:00 1 2.5910
06/18/2026 09:00 1 2.5950
06/18/2026 09:00 3 2.5910
06/18/2026 09:00 1 2.5950
06/18/2026 09:00 2 2.5950
06/18/2026 09:00 2 2.5950
06/18/2026 09:00 4 2.5950
06/18/2026 09:00 2 2.5950
06/18/2026 09:00 211 2.5950
06/18/2026 09:00 2 2.5940
06/18/2026 09:00 1 2.5950
06/18/2026 09:00 2 2.5950
06/18/2026 09:00 2 2.5950
06/18/2026 09:00 1 2.5950
06/18/2026 09:00 3 2.5950
06/18/2026 09:00 1 2.6010
06/18/2026 09:00 2 2.6010
06/18/2026 09:00 4 2.6010
06/18/2026 09:00 1 2.6010
06/18/2026 09:00 1 2.6010
06/18/2026 09:00 2 2.6010
06/18/2026 09:00 2 2.6010
06/18/2026 09:00 5300 2.6000
06/18/2026 09:00 3809 2.61026
06/18/2026 09:00 128 2.6040
06/18/2026 09:00 127 2.6040
06/18/2026 09:00 94 2.6040
06/18/2026 09:00 34 2.6040
06/18/2026 09:00 79 2.6040
06/18/2026 09:00 292 2.6040
06/18/2026 09:00 474 2.6040
06/18/2026 09:00 205 2.6040
06/18/2026 09:00 759 2.6040
06/18/2026 09:00 57 2.6040
06/18/2026 09:00 1114 2.6040
06/18/2026 09:00 931 2.6040
06/18/2026 09:00 354 2.6040
06/18/2026 09:00 288 2.6040
06/18/2026 09:00 196 2.6040
06/18/2026 09:00 227 2.6040
06/18/2026 09:00 113 2.6040
06/18/2026 09:00 234 2.6040
06/18/2026 09:00 179 2.6040
06/18/2026 09:00 421 2.6040
06/18/2026 09:00 137 2.6040
06/18/2026 09:00 115 2.6040
06/18/2026 09:00 84 2.6040
06/18/2026 09:00 81 2.6040
06/18/2026 09:00 40 2.6040
06/18/2026 09:00 235 2.6040
06/18/2026 09:00 6 2.6040
06/18/2026 09:00 69 2.6040
06/18/2026 09:00 1 2.6040
06/18/2026 09:00 4 2.6040
06/18/2026 09:00 209 2.6040
06/18/2026 09:00 283 2.6040
06/18/2026 09:00 69 2.6040
06/18/2026 09:00 358 2.6040
06/18/2026 09:00 242 2.6040
06/18/2026 09:00 100 2.6040
06/18/2026 09:00 356 2.6040
06/18/2026 09:00 480 2.6040
06/18/2026 09:00 46 2.6040
06/18/2026 09:00 332 2.6040
06/18/2026 09:00 1 2.6040
06/18/2026 09:00 147 2.6040
06/18/2026 09:00 7 2.6040
06/18/2026 09:00 178 2.6040
06/18/2026 09:00 272 2.6040
06/18/2026 09:00 31 2.6040
06/18/2026 09:00 8 2.6040
06/18/2026 09:00 52 2.6040
06/18/2026 09:00 225 2.6040
06/18/2026 09:00 33 2.6040
06/18/2026 09:00 60 2.6040
06/18/2026 09:00 178 2.6040
06/18/2026 09:00 27 2.6040
06/18/2026 09:00 5 2.6040
06/18/2026 09:00 3 2.6040
06/18/2026 09:00 26 2.6040
06/18/2026 09:00 50 2.6040
06/18/2026 09:00 8 2.6040
06/18/2026 09:00 111 2.6040
06/18/2026 09:00 364 2.6040
06/18/2026 09:00 84 2.6040
06/18/2026 09:00 376 2.6040
06/18/2026 09:00 162 2.6040
06/18/2026 09:00 16 2.6040
06/18/2026 09:00 78 2.6040
06/18/2026 09:00 240 2.6040
06/18/2026 09:00 2 2.6040
06/18/2026 09:00 55 2.6040
06/18/2026 09:00 23 2.6040
06/18/2026 09:00 428 2.6040
06/18/2026 09:00 193 2.6040
06/18/2026 09:00 533 2.6040
06/18/2026 09:00 408 2.6040
06/18/2026 09:00 3 2.6040
06/18/2026 09:00 235 2.6040
06/18/2026 09:00 142 2.6040
06/18/2026 09:00 781 2.6040
06/18/2026 09:00 1 2.6040
06/18/2026 09:00 1 2.6040
06/18/2026 09:00 2 2.6040
06/18/2026 09:00 8 2.6040