Hoher Abstand zu verzögertem Kurs
|
Official
18.11.2025
-
17:35:10
|
Geld
18.11.2025 -
18:30:00
|
Geld Volumen |
Brief
18.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7440
-0.012
(
-0.32% )
|
3.6000
|
5'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/18/2025 17:29 | 1 | 3.7440 |
| 11/18/2025 17:29 | 1281 | 3.7450 |
| 11/18/2025 17:29 | 7 | 3.7440 |
| 11/18/2025 17:29 | 703 | 3.7450 |
| 11/18/2025 17:29 | 1158 | 3.7460 |
| 11/18/2025 17:29 | 1520 | 3.7460 |
| 11/18/2025 17:29 | 1165 | 3.7460 |
| 11/18/2025 17:29 | 925 | 3.7460 |
| 11/18/2025 17:29 | 0 | 3.7470 |
| 11/18/2025 17:29 | 190 | 3.7470 |
| 11/18/2025 17:29 | 1577 | 3.7460 |
| 11/18/2025 17:29 | 2154 | 3.7460 |
| 11/18/2025 17:29 | 806 | 3.7460 |
| 11/18/2025 17:29 | 851 | 3.7460 |
| 11/18/2025 17:29 | 45 | 3.7460 |
| 11/18/2025 17:28 | 7 | 3.7460 |
| 11/18/2025 17:28 | 380 | 3.7480 |
| 11/18/2025 17:28 | 1610 | 3.7480 |
| 11/18/2025 17:28 | 1435 | 3.7480 |
| 11/18/2025 17:28 | 806 | 3.7470 |
| 11/18/2025 17:28 | 934 | 3.7470 |
| 11/18/2025 17:28 | 258 | 3.7470 |
| 11/18/2025 17:28 | 796 | 3.7480 |
| 11/18/2025 17:28 | 1471 | 3.7480 |
| 11/18/2025 17:28 | 256 | 3.7470 |
| 11/18/2025 17:28 | 359 | 3.7470 |
| 11/18/2025 17:28 | 1329 | 3.7480 |
| 11/18/2025 17:28 | 419 | 3.7480 |
| 11/18/2025 17:28 | 806 | 3.7480 |
| 11/18/2025 17:28 | 876 | 3.7480 |
| 11/18/2025 17:28 | 80 | 3.7480 |
| 11/18/2025 17:28 | 89 | 3.7480 |
| 11/18/2025 17:28 | 806 | 3.7480 |
| 11/18/2025 17:28 | 865 | 3.7480 |
| 11/18/2025 17:27 | 906 | 3.7480 |
| 11/18/2025 17:27 | 365 | 3.7480 |
| 11/18/2025 17:27 | 377 | 3.7480 |
| 11/18/2025 17:27 | 100 | 3.7480 |
| 11/18/2025 17:27 | 806 | 3.7480 |
| 11/18/2025 17:27 | 273 | 3.7480 |
| 11/18/2025 17:27 | 405 | 3.7480 |
| 11/18/2025 17:27 | 891 | 3.7480 |
| 11/18/2025 17:27 | 295 | 3.7490 |
| 11/18/2025 17:27 | 133 | 3.7480 |
| 11/18/2025 17:27 | 826 | 3.7490 |
| 11/18/2025 17:27 | 591 | 3.7480 |
| 11/18/2025 17:27 | 934 | 3.7490 |
| 11/18/2025 17:27 | 447 | 3.7490 |
| 11/18/2025 17:27 | 73 | 3.7490 |
| 11/18/2025 17:27 | 82 | 3.7490 |
| 11/18/2025 17:27 | 757 | 3.7490 |
| 11/18/2025 17:27 | 152 | 3.7480 |
| 11/18/2025 17:27 | 513 | 3.7480 |
| 11/18/2025 17:26 | 63 | 3.7480 |
| 11/18/2025 17:26 | 872 | 3.7490 |
| 11/18/2025 17:26 | 183 | 3.7490 |
| 11/18/2025 17:26 | 426 | 3.7490 |
| 11/18/2025 17:26 | 806 | 3.7490 |
| 11/18/2025 17:26 | 157 | 3.7480 |
| 11/18/2025 17:26 | 670 | 3.7490 |
| 11/18/2025 17:26 | 0 | 3.7510 |
| 11/18/2025 17:26 | 998 | 3.7500 |
| 11/18/2025 17:26 | 76 | 3.7500 |
| 11/18/2025 17:26 | 73 | 3.7500 |
| 11/18/2025 17:26 | 33 | 3.7500 |
| 11/18/2025 17:26 | 1201 | 3.7490 |
| 11/18/2025 17:26 | 148 | 3.7490 |
| 11/18/2025 17:26 | 405 | 3.7490 |
| 11/18/2025 17:26 | 339 | 3.7490 |
| 11/18/2025 17:26 | 467 | 3.7490 |
| 11/18/2025 17:26 | 1818 | 3.7510 |
| 11/18/2025 17:26 | 235 | 3.7500 |
| 11/18/2025 17:26 | 850 | 3.7510 |
| 11/18/2025 17:26 | 896 | 3.7510 |
| 11/18/2025 17:26 | 18 | 3.7510 |
| 11/18/2025 17:25 | 618 | 3.7500 |
| 11/18/2025 17:25 | 1458 | 3.7500 |
| 11/18/2025 17:25 | 0 | 3.7510 |
| 11/18/2025 17:25 | 238 | 3.7500 |
| 11/18/2025 17:25 | 1004 | 3.7490 |
| 11/18/2025 17:25 | 896 | 3.7480 |
| 11/18/2025 17:25 | 806 | 3.7490 |
| 11/18/2025 17:25 | 1945 | 3.7490 |
| 11/18/2025 17:25 | 404 | 3.7480 |
| 11/18/2025 17:25 | 141 | 3.7470 |
| 11/18/2025 17:25 | 232 | 3.7470 |
| 11/18/2025 17:25 | 56 | 3.7470 |
| 11/18/2025 17:25 | 100 | 3.7470 |
| 11/18/2025 17:25 | 38 | 3.7470 |
| 11/18/2025 17:25 | 858 | 3.7470 |
| 11/18/2025 17:25 | 848 | 3.7480 |
| 11/18/2025 17:25 | 78 | 3.7480 |
| 11/18/2025 17:25 | 90 | 3.7480 |
| 11/18/2025 17:25 | 1 | 3.7480 |
| 11/18/2025 17:25 | 250 | 3.7471 |
| 11/18/2025 17:24 | 853 | 3.7470 |
| 11/18/2025 17:24 | 56 | 3.7470 |
| 11/18/2025 17:24 | 879 | 3.7480 |
| 11/18/2025 17:24 | 869 | 3.7480 |
| 11/18/2025 17:24 | 634 | 3.7490 |
| 11/18/2025 17:24 | 286 | 3.7490 |
| 11/18/2025 17:24 | 806 | 3.7490 |
| 11/18/2025 17:24 | 622 | 3.7470 |
| 11/18/2025 17:24 | 962 | 3.7480 |
| 11/18/2025 17:24 | 402 | 3.7470 |
| 11/18/2025 17:24 | 68 | 3.7470 |
| 11/18/2025 17:24 | 62 | 3.7470 |
| 11/18/2025 17:24 | 610 | 3.7470 |
| 11/18/2025 17:24 | 806 | 3.7470 |
| 11/18/2025 17:23 | 148 | 3.7450 |
| 11/18/2025 17:23 | 56 | 3.7450 |
| 11/18/2025 17:23 | 676 | 3.7460 |
| 11/18/2025 17:23 | 586 | 3.7470 |
| 11/18/2025 17:23 | 329 | 3.7470 |
| 11/18/2025 17:23 | 1199 | 3.7480 |
| 11/18/2025 17:23 | 1510 | 3.7480 |
| 11/18/2025 17:23 | 305 | 3.7480 |
| 11/18/2025 17:23 | 806 | 3.7480 |
| 11/18/2025 17:23 | 163 | 3.7490 |
| 11/18/2025 17:23 | 850 | 3.7490 |
| 11/18/2025 17:23 | 180 | 3.7490 |
| 11/18/2025 17:23 | 419 | 3.7490 |
| 11/18/2025 17:23 | 896 | 3.7490 |
| 11/18/2025 17:23 | 161 | 3.7490 |
| 11/18/2025 17:23 | 896 | 3.7500 |
| 11/18/2025 17:23 | 645 | 3.7490 |
| 11/18/2025 17:23 | 56 | 3.7500 |
| 11/18/2025 17:23 | 896 | 3.7500 |
| 11/18/2025 17:23 | 22647 | 3.7500 |
| 11/18/2025 17:23 | 1701 | 3.7500 |
| 11/18/2025 17:23 | 639 | 3.7500 |
| 11/18/2025 17:23 | 61 | 3.7500 |
| 11/18/2025 17:23 | 66 | 3.7500 |
| 11/18/2025 17:23 | 567 | 3.7500 |
| 11/18/2025 17:22 | 1209 | 3.7490 |
| 11/18/2025 17:22 | 806 | 3.7490 |
| 11/18/2025 17:22 | 754 | 3.7490 |
| 11/18/2025 17:22 | 142 | 3.7490 |
| 11/18/2025 17:22 | 499 | 3.7490 |
| 11/18/2025 17:22 | 1293 | 3.7500 |
| 11/18/2025 17:22 | 997 | 3.7500 |
| 11/18/2025 17:22 | 850 | 3.7500 |
| 11/18/2025 17:22 | 896 | 3.7500 |
| 11/18/2025 17:22 | 760 | 3.7500 |
| 11/18/2025 17:22 | 46 | 3.7500 |
| 11/18/2025 17:22 | 896 | 3.7510 |
| 11/18/2025 17:22 | 1287 | 3.7510 |
| 11/18/2025 17:22 | 806 | 3.7510 |
| 11/18/2025 17:22 | 896 | 3.7520 |
| 11/18/2025 17:22 | 421 | 3.7520 |
| 11/18/2025 17:22 | 405 | 3.7520 |
| 11/18/2025 17:22 | 850 | 3.7520 |
| 11/18/2025 17:22 | 209 | 3.7520 |
| 11/18/2025 17:22 | 18 | 3.7520 |
| 11/18/2025 17:22 | 207 | 3.7530 |
| 11/18/2025 17:22 | 61 | 3.7530 |
| 11/18/2025 17:22 | 631 | 3.7530 |
| 11/18/2025 17:22 | 896 | 3.7540 |
| 11/18/2025 17:22 | 301 | 3.7540 |
| 11/18/2025 17:22 | 64 | 3.7530 |
| 11/18/2025 17:22 | 413 | 3.7530 |
| 11/18/2025 17:22 | 1818 | 3.7520 |
| 11/18/2025 17:22 | 760 | 3.7500 |
| 11/18/2025 17:22 | 896 | 3.7500 |
| 11/18/2025 17:22 | 66 | 3.7510 |
| 11/18/2025 17:22 | 60 | 3.7510 |
| 11/18/2025 17:22 | 427 | 3.7510 |
| 11/18/2025 17:22 | 53 | 3.7510 |
| 11/18/2025 17:21 | 896 | 3.7510 |
| 11/18/2025 17:21 | 659 | 3.7510 |
| 11/18/2025 17:21 | 429 | 3.7510 |
| 11/18/2025 17:21 | 435 | 3.7510 |
| 11/18/2025 17:21 | 37 | 3.7510 |
| 11/18/2025 17:21 | 1058 | 3.7510 |
| 11/18/2025 17:21 | 430 | 3.7510 |
| 11/18/2025 17:21 | 896 | 3.7540 |
| 11/18/2025 17:21 | 896 | 3.7530 |
| 11/18/2025 17:21 | 929 | 3.7540 |
| 11/18/2025 17:21 | 1 | 3.7540 |
| 11/18/2025 17:21 | 13 | 3.7540 |
| 11/18/2025 17:21 | 650 | 3.7540 |
| 11/18/2025 17:21 | 118 | 3.7540 |
| 11/18/2025 17:21 | 688 | 3.7540 |
| 11/18/2025 17:21 | 67 | 3.7540 |
| 11/18/2025 17:21 | 59 | 3.7540 |
| 11/18/2025 17:21 | 244 | 3.7540 |
| 11/18/2025 17:21 | 474 | 3.7540 |
| 11/18/2025 17:21 | 178 | 3.7540 |
| 11/18/2025 17:21 | 640 | 3.7530 |
| 11/18/2025 17:21 | 587 | 3.7530 |
| 11/18/2025 17:21 | 53 | 3.7530 |
| 11/18/2025 17:20 | 138 | 3.7540 |
| 11/18/2025 17:20 | 896 | 3.7540 |
| 11/18/2025 17:20 | 32 | 3.7520 |
| 11/18/2025 17:20 | 407 | 3.7530 |
| 11/18/2025 17:20 | 76 | 3.7530 |
| 11/18/2025 17:20 | 68 | 3.7530 |
| 11/18/2025 17:20 | 0 | 3.7530 |
| 11/18/2025 17:20 | 376 | 3.7510 |
| 11/18/2025 17:20 | 223 | 3.7510 |
| 11/18/2025 17:20 | 673 | 3.7510 |
| 11/18/2025 17:19 | 896 | 3.7520 |
| 11/18/2025 17:19 | 684 | 3.7520 |
| 11/18/2025 17:19 | 52 | 3.7540 |
| 11/18/2025 17:19 | 179 | 3.7530 |
| 11/18/2025 17:19 | 401 | 3.7530 |
| 11/18/2025 17:19 | 405 | 3.7530 |
| 11/18/2025 17:19 | 384 | 3.7530 |
| 11/18/2025 17:19 | 405 | 3.7530 |
| 11/18/2025 17:19 | 800 | 3.7540 |
| 11/18/2025 17:19 | 896 | 3.7530 |
| 11/18/2025 17:19 | 800 | 3.7540 |
| 11/18/2025 17:19 | 114 | 3.7540 |
| 11/18/2025 17:19 | 1146 | 3.7525 |
| 11/18/2025 17:19 | 59 | 3.7520 |
| 11/18/2025 17:19 | 54 | 3.7520 |
| 11/18/2025 17:19 | 80 | 3.7500 |
| 11/18/2025 17:19 | 896 | 3.7510 |
| 11/18/2025 17:19 | 91 | 3.7510 |
| 11/18/2025 17:19 | 715 | 3.7510 |
| 11/18/2025 17:19 | 996 | 3.7510 |
| 11/18/2025 17:18 | 429 | 3.7510 |
| 11/18/2025 17:18 | 225 | 3.7510 |
| 11/18/2025 17:18 | 40 | 3.7530 |
| 11/18/2025 17:18 | 217 | 3.7530 |
| 11/18/2025 17:18 | 167 | 3.7530 |
| 11/18/2025 17:18 | 610 | 3.7520 |
| 11/18/2025 17:18 | 503 | 3.7520 |
| 11/18/2025 17:18 | 809 | 3.7500 |
| 11/18/2025 17:18 | 215 | 3.7500 |
| 11/18/2025 17:18 | 550 | 3.7510 |
| 11/18/2025 17:18 | 748 | 3.7510 |
| 11/18/2025 17:18 | 57 | 3.7510 |
| 11/18/2025 17:18 | 54 | 3.7510 |
| 11/18/2025 17:18 | 896 | 3.7500 |
| 11/18/2025 17:17 | 109 | 3.7490 |
| 11/18/2025 17:17 | 543 | 3.7497 |
| 11/18/2025 17:17 | 820 | 3.7500 |
| 11/18/2025 17:17 | 58 | 3.7510 |
| 11/18/2025 17:17 | 52 | 3.7510 |
| 11/18/2025 17:17 | 240 | 3.7510 |
| 11/18/2025 17:17 | 117 | 3.7490 |
| 11/18/2025 17:17 | 610 | 3.7500 |
| 11/18/2025 17:16 | 896 | 3.7500 |
| 11/18/2025 17:16 | 681 | 3.7500 |
| 11/18/2025 17:16 | 1134 | 3.7500 |
| 11/18/2025 17:16 | 520 | 3.7510 |
| 11/18/2025 17:16 | 244 | 3.7510 |
| 11/18/2025 17:16 | 62 | 3.7510 |
| 11/18/2025 17:16 | 712 | 3.7510 |
| 11/18/2025 17:16 | 630 | 3.7490 |
| 11/18/2025 17:16 | 340 | 3.7500 |
| 11/18/2025 17:16 | 60 | 3.7500 |
| 11/18/2025 17:16 | 60 | 3.7500 |
| 11/18/2025 17:16 | 55 | 3.7500 |
| 11/18/2025 17:16 | 611 | 3.7500 |
| 11/18/2025 17:16 | 896 | 3.7500 |
| 11/18/2025 17:16 | 46 | 3.7500 |
| 11/18/2025 17:15 | 48 | 3.7500 |
| 11/18/2025 17:15 | 590 | 3.7500 |
| 11/18/2025 17:15 | 1100 | 3.7500 |
| 11/18/2025 17:15 | 63 | 3.7500 |
| 11/18/2025 17:15 | 58 | 3.7500 |
| 11/18/2025 17:15 | 3 | 3.74987 |
| 11/18/2025 17:14 | 206 | 3.7485 |
| 11/18/2025 17:14 | 3 | 3.75025 |
| 11/18/2025 17:14 | 168 | 3.7470 |
| 11/18/2025 17:14 | 896 | 3.7470 |
| 11/18/2025 17:14 | 681 | 3.7500 |
| 11/18/2025 17:14 | 35 | 3.7520 |
| 11/18/2025 17:14 | 806 | 3.7510 |
| 11/18/2025 17:14 | 383 | 3.7510 |
| 11/18/2025 17:14 | 223 | 3.7510 |
| 11/18/2025 17:14 | 896 | 3.7510 |
| 11/18/2025 17:14 | 55 | 3.7500 |
| 11/18/2025 17:14 | 48 | 3.7500 |
| 11/18/2025 17:14 | 850 | 3.7500 |
| 11/18/2025 17:13 | 213 | 3.7490 |
| 11/18/2025 17:13 | 806 | 3.7490 |
| 11/18/2025 17:13 | 491 | 3.7490 |
| 11/18/2025 17:13 | 606 | 3.7480 |
| 11/18/2025 17:13 | 14257 | 3.7470 |
| 11/18/2025 17:13 | 896 | 3.7470 |
| 11/18/2025 17:13 | 567 | 3.7470 |
| 11/18/2025 17:13 | 896 | 3.7470 |
| 11/18/2025 17:13 | 850 | 3.7470 |
| 11/18/2025 17:13 | 400 | 3.7470 |
| 11/18/2025 17:13 | 567 | 3.7470 |
| 11/18/2025 17:13 | 6 | 3.7470 |
| 11/18/2025 17:13 | 142 | 3.7460 |
| 11/18/2025 17:13 | 2609 | 3.7460 |
| 11/18/2025 17:13 | 1012 | 3.7460 |
| 11/18/2025 17:13 | 736 | 3.7470 |
| 11/18/2025 17:13 | 806 | 3.7470 |
| 11/18/2025 17:13 | 896 | 3.7470 |
| 11/18/2025 17:13 | 806 | 3.7480 |
| 11/18/2025 17:13 | 681 | 3.7480 |
| 11/18/2025 17:13 | 527 | 3.7480 |
| 11/18/2025 17:13 | 40 | 3.7490 |
| 11/18/2025 17:13 | 888 | 3.7490 |
| 11/18/2025 17:13 | 896 | 3.7490 |
| 11/18/2025 17:13 | 2016 | 3.7503 |
| 11/18/2025 17:13 | 15675 | 3.7500 |
| 11/18/2025 17:13 | 850 | 3.7500 |
| 11/18/2025 17:13 | 896 | 3.7500 |
| 11/18/2025 17:13 | 6 | 3.7500 |
| 11/18/2025 17:13 | 53 | 3.7500 |
| 11/18/2025 17:13 | 56 | 3.7510 |
| 11/18/2025 17:13 | 50 | 3.7510 |
| 11/18/2025 17:13 | 486 | 3.7510 |
| 11/18/2025 17:13 | 3100 | 3.7500 |
| 11/18/2025 17:13 | 234 | 3.7500 |
| 11/18/2025 17:13 | 145 | 3.7500 |
| 11/18/2025 17:13 | 237 | 3.7500 |
| 11/18/2025 17:13 | 245 | 3.7500 |
| 11/18/2025 17:13 | 651 | 3.7500 |
| 11/18/2025 17:13 | 4 | 3.7520 |
| 11/18/2025 17:12 | 288 | 3.7510 |
| 11/18/2025 17:12 | 56 | 3.7510 |
| 11/18/2025 17:12 | 50 | 3.7510 |
| 11/18/2025 17:12 | 603 | 3.7500 |
| 11/18/2025 17:12 | 239 | 3.7500 |
| 11/18/2025 17:12 | 800 | 3.7510 |
| 11/18/2025 17:12 | 458 | 3.7520 |
| 11/18/2025 17:12 | 438 | 3.7520 |
| 11/18/2025 17:12 | 223 | 3.7520 |
| 11/18/2025 17:12 | 1 | 3.7540 |
| 11/18/2025 17:11 | 270 | 3.7545 |
| 11/18/2025 17:11 | 418 | 3.7530 |
| 11/18/2025 17:11 | 508 | 3.7530 |
| 11/18/2025 17:11 | 118 | 3.7530 |
| 11/18/2025 17:11 | 456 | 3.7530 |
| 11/18/2025 17:11 | 183 | 3.7530 |
| 11/18/2025 17:11 | 91 | 3.75114 |
| 11/18/2025 17:11 | 1586 | 3.7520 |
| 11/18/2025 17:11 | 60 | 3.7510 |
| 11/18/2025 17:11 | 55 | 3.7510 |
| 11/18/2025 17:11 | 51 | 3.7510 |
| 11/18/2025 17:11 | 567 | 3.7500 |
| 11/18/2025 17:11 | 12 | 3.7500 |
| 11/18/2025 17:10 | 200 | 3.7510 |
| 11/18/2025 17:10 | 270 | 3.7515 |
| 11/18/2025 17:10 | 14 | 3.7510 |
| 11/18/2025 17:10 | 503 | 3.7510 |
| 11/18/2025 17:10 | 383 | 3.7510 |
| 11/18/2025 17:10 | 806 | 3.7510 |
| 11/18/2025 17:10 | 58 | 3.7500 |
| 11/18/2025 17:10 | 52 | 3.7500 |
| 11/18/2025 17:10 | 390 | 3.7500 |
| 11/18/2025 17:10 | 269 | 3.7480 |
| 11/18/2025 17:10 | 19 | 3.7480 |
| 11/18/2025 17:10 | 53 | 3.7480 |
| 11/18/2025 17:10 | 19 | 3.7490 |
| 11/18/2025 17:10 | 850 | 3.7490 |
| 11/18/2025 17:10 | 896 | 3.7490 |
| 11/18/2025 17:10 | 342 | 3.7480 |
| 11/18/2025 17:10 | 527 | 3.7480 |
| 11/18/2025 17:10 | 114 | 3.7480 |
| 11/18/2025 17:10 | 53 | 3.7480 |
| 11/18/2025 17:09 | 200 | 3.7480 |
| 11/18/2025 17:09 | 114 | 3.7490 |
| 11/18/2025 17:09 | 167 | 3.7490 |
| 11/18/2025 17:09 | 167 | 3.7480 |
| 11/18/2025 17:09 | 896 | 3.7480 |
| 11/18/2025 17:09 | 121 | 3.7480 |
| 11/18/2025 17:09 | 9 | 3.7490 |
| 11/18/2025 17:09 | 570 | 3.7490 |
| 11/18/2025 17:09 | 700 | 3.7490 |
| 11/18/2025 17:09 | 46 | 3.7480 |
| 11/18/2025 17:09 | 50 | 3.7480 |
| 11/18/2025 17:08 | 519 | 3.7470 |
| 11/18/2025 17:08 | 263 | 3.7460 |
| 11/18/2025 17:08 | 633 | 3.7460 |
| 11/18/2025 17:08 | 856 | 3.7470 |
| 11/18/2025 17:08 | 896 | 3.7470 |
| 11/18/2025 17:08 | 659 | 3.7480 |
| 11/18/2025 17:08 | 328 | 3.7500 |
| 11/18/2025 17:08 | 2661 | 3.7500 |
| 11/18/2025 17:08 | 519 | 3.7490 |
| 11/18/2025 17:08 | 806 | 3.7500 |
| 11/18/2025 17:08 | 53 | 3.7490 |
| 11/18/2025 17:08 | 48 | 3.7490 |
| 11/18/2025 17:08 | 68 | 3.7490 |
| 11/18/2025 17:08 | 738 | 3.7490 |
| 11/18/2025 17:07 | 377 | 3.7480 |
| 11/18/2025 17:07 | 248 | 3.7480 |
| 11/18/2025 17:07 | 896 | 3.7480 |
| 11/18/2025 17:07 | 45 | 3.7470 |
| 11/18/2025 17:07 | 50 | 3.7470 |
| 11/18/2025 17:07 | 397 | 3.7440 |
| 11/18/2025 17:07 | 1549 | 3.7430 |
| 11/18/2025 17:07 | 663 | 3.7430 |
| 11/18/2025 17:07 | 675 | 3.7430 |
| 11/18/2025 17:07 | 896 | 3.7440 |
| 11/18/2025 17:06 | 197 | 3.7430 |
| 11/18/2025 17:06 | 18 | 3.7450 |
| 11/18/2025 17:06 | 51 | 3.7420 |
| 11/18/2025 17:06 | 45 | 3.7420 |
| 11/18/2025 17:06 | 459 | 3.7420 |
| 11/18/2025 17:06 | 896 | 3.7420 |
| 11/18/2025 17:05 | 755 | 3.7410 |
| 11/18/2025 17:05 | 350 | 3.73918 |
| 11/18/2025 17:05 | 416 | 3.7410 |
| 11/18/2025 17:05 | 47 | 3.7410 |
| 11/18/2025 17:05 | 51 | 3.7410 |
| 11/18/2025 17:05 | 628 | 3.7410 |
| 11/18/2025 17:04 | 119 | 3.7410 |
| 11/18/2025 17:04 | 342 | 3.7410 |
| 11/18/2025 17:04 | 51 | 3.7400 |
| 11/18/2025 17:04 | 44 | 3.7400 |
| 11/18/2025 17:04 | 1595 | 3.73895 |
| 11/18/2025 17:03 | 425 | 3.7390 |
| 11/18/2025 17:03 | 580 | 3.7390 |
| 11/18/2025 17:03 | 47 | 3.7390 |
| 11/18/2025 17:03 | 46 | 3.7390 |
| 11/18/2025 17:02 | 122 | 3.7380 |
| 11/18/2025 17:02 | 50 | 3.7380 |
| 11/18/2025 17:02 | 43 | 3.7380 |
| 11/18/2025 17:02 | 876 | 3.7380 |
| 11/18/2025 17:02 | 658 | 3.7370 |
| 11/18/2025 17:02 | 629 | 3.73788 |
| 11/18/2025 17:01 | 29 | 3.7380 |
| 11/18/2025 17:01 | 633 | 3.7390 |
| 11/18/2025 17:01 | 122 | 3.7390 |
| 11/18/2025 17:01 | 684 | 3.7390 |
| 11/18/2025 17:01 | 657 | 3.7420 |
| 11/18/2025 17:01 | 355 | 3.7420 |
| 11/18/2025 17:01 | 806 | 3.7430 |
| 11/18/2025 17:01 | 52 | 3.7430 |
| 11/18/2025 17:01 | 49 | 3.7430 |
| 11/18/2025 17:01 | 432 | 3.7430 |
| 11/18/2025 17:01 | 493 | 3.7420 |
| 11/18/2025 17:00 | 850 | 3.7440 |
| 11/18/2025 17:00 | 426 | 3.7450 |
| 11/18/2025 17:00 | 640 | 3.7460 |
| 11/18/2025 17:00 | 70 | 3.7430 |
| 11/18/2025 17:00 | 7 | 3.7435 |
| 11/18/2025 17:00 | 7 | 3.7435 |
| 11/18/2025 17:00 | 65 | 3.7440 |
| 11/18/2025 17:00 | 59 | 3.7440 |
| 11/18/2025 17:00 | 359 | 3.7440 |
| 11/18/2025 17:00 | 1740 | 3.7430 |
| 11/18/2025 17:00 | 166 | 3.7430 |
| 11/18/2025 16:59 | 1755 | 3.7430 |
| 11/18/2025 16:59 | 1479 | 3.7440 |
| 11/18/2025 16:59 | 139 | 3.7440 |
| 11/18/2025 16:59 | 44 | 3.7460 |
| 11/18/2025 16:59 | 49 | 3.7460 |
| 11/18/2025 16:59 | 65 | 3.7440 |
| 11/18/2025 16:59 | 707 | 3.7450 |
| 11/18/2025 16:59 | 674 | 3.7460 |
| 11/18/2025 16:58 | 368 | 3.7460 |
| 11/18/2025 16:58 | 634 | 3.7470 |
| 11/18/2025 16:58 | 466 | 3.7470 |
| 11/18/2025 16:58 | 407 | 3.7470 |
| 11/18/2025 16:58 | 46 | 3.7470 |
| 11/18/2025 16:58 | 41 | 3.7470 |
| 11/18/2025 16:58 | 384 | 3.7470 |
| 11/18/2025 16:57 | 200 | 3.7455 |
| 11/18/2025 16:57 | 419 | 3.7460 |
| 11/18/2025 16:57 | 45 | 3.7460 |
| 11/18/2025 16:57 | 41 | 3.7460 |
| 11/18/2025 16:57 | 357 | 3.7460 |
| 11/18/2025 16:57 | 9 | 3.7440 |
| 11/18/2025 16:57 | 482 | 3.7440 |
| 11/18/2025 16:57 | 371 | 3.7440 |
| 11/18/2025 16:56 | 50 | 3.7430 |
| 11/18/2025 16:56 | 75 | 3.7430 |
| 11/18/2025 16:56 | 567 | 3.7440 |
| 11/18/2025 16:56 | 359 | 3.7440 |
| 11/18/2025 16:56 | 45 | 3.7440 |
| 11/18/2025 16:56 | 40 | 3.7440 |
| 11/18/2025 16:56 | 806 | 3.7440 |
| 11/18/2025 16:55 | 376 | 3.7420 |
| 11/18/2025 16:55 | 806 | 3.7420 |
| 11/18/2025 16:55 | 1 | 3.7400 |
| 11/18/2025 16:55 | 806 | 3.7410 |
| 11/18/2025 16:55 | 357 | 3.7400 |
| 11/18/2025 16:55 | 595 | 3.7400 |
| 11/18/2025 16:55 | 806 | 3.7400 |
| 11/18/2025 16:55 | 806 | 3.7390 |
| 11/18/2025 16:55 | 375 | 3.7380 |
| 11/18/2025 16:55 | 1000 | 3.7380 |
| 11/18/2025 16:55 | 806 | 3.7380 |
| 11/18/2025 16:55 | 615 | 3.7370 |
| 11/18/2025 16:55 | 47 | 3.7370 |
| 11/18/2025 16:55 | 43 | 3.7370 |
| 11/18/2025 16:55 | 191 | 3.7370 |
| 11/18/2025 16:55 | 615 | 3.7370 |
| 11/18/2025 16:54 | 369 | 3.7370 |
| 11/18/2025 16:54 | 806 | 3.7370 |
| 11/18/2025 16:54 | 807 | 3.7360 |
| 11/18/2025 16:54 | 405 | 3.7360 |
| 11/18/2025 16:54 | 896 | 3.7360 |
| 11/18/2025 16:54 | 807 | 3.7360 |
| 11/18/2025 16:54 | 374 | 3.7360 |
| 11/18/2025 16:54 | 477 | 3.7350 |
| 11/18/2025 16:54 | 366 | 3.7350 |
| 11/18/2025 16:54 | 806 | 3.7350 |
| 11/18/2025 16:54 | 727 | 3.7330 |
| 11/18/2025 16:54 | 241 | 3.7340 |
| 11/18/2025 16:54 | 241 | 3.7340 |
| 11/18/2025 16:54 | 377 | 3.7330 |
| 11/18/2025 16:54 | 600 | 3.7330 |
| 11/18/2025 16:54 | 896 | 3.7330 |
| 11/18/2025 16:54 | 806 | 3.7330 |
| 11/18/2025 16:54 | 896 | 3.7340 |
| 11/18/2025 16:54 | 180 | 3.7330 |
| 11/18/2025 16:54 | 896 | 3.7330 |
| 11/18/2025 16:54 | 896 | 3.7340 |
| 11/18/2025 16:54 | 896 | 3.7350 |
| 11/18/2025 16:54 | 347 | 3.7360 |
| 11/18/2025 16:54 | 348 | 3.7350 |
| 11/18/2025 16:54 | 806 | 3.7350 |
| 11/18/2025 16:54 | 397 | 3.7340 |
| 11/18/2025 16:54 | 353 | 3.7340 |
| 11/18/2025 16:54 | 807 | 3.7340 |
| 11/18/2025 16:54 | 806 | 3.7330 |
| 11/18/2025 16:54 | 347 | 3.7330 |
| 11/18/2025 16:54 | 455 | 3.7320 |
| 11/18/2025 16:54 | 1178 | 3.7320 |
| 11/18/2025 16:54 | 696 | 3.7320 |
| 11/18/2025 16:54 | 200 | 3.7320 |
| 11/18/2025 16:54 | 411 | 3.7320 |
| 11/18/2025 16:54 | 600 | 3.7330 |
| 11/18/2025 16:54 | 896 | 3.7330 |
| 11/18/2025 16:54 | 143 | 3.7330 |
| 11/18/2025 16:54 | 53 | 3.7340 |
| 11/18/2025 16:54 | 648 | 3.7330 |
| 11/18/2025 16:54 | 353 | 3.7340 |
| 11/18/2025 16:54 | 353 | 3.7340 |
| 11/18/2025 16:54 | 600 | 3.7330 |
| 11/18/2025 16:54 | 24 | 3.7330 |
| 11/18/2025 16:54 | 207 | 3.7330 |
| 11/18/2025 16:54 | 665 | 3.7330 |
| 11/18/2025 16:54 | 896 | 3.7340 |
| 11/18/2025 16:54 | 738 | 3.7360 |
| 11/18/2025 16:54 | 74 | 3.7360 |
| 11/18/2025 16:54 | 733 | 3.7360 |
| 11/18/2025 16:54 | 462 | 3.7360 |
| 11/18/2025 16:54 | 346 | 3.7360 |
| 11/18/2025 16:54 | 896 | 3.7360 |
| 11/18/2025 16:54 | 211 | 3.7340 |
| 11/18/2025 16:54 | 425 | 3.7340 |
| 11/18/2025 16:54 | 702 | 3.7350 |
| 11/18/2025 16:54 | 349 | 3.7350 |
| 11/18/2025 16:54 | 49 | 3.7350 |
| 11/18/2025 16:54 | 4 | 3.7350 |
| 11/18/2025 16:54 | 896 | 3.7350 |
| 11/18/2025 16:54 | 116 | 3.7350 |
| 11/18/2025 16:54 | 1142 | 3.7360 |
| 11/18/2025 16:54 | 3560 | 3.7360 |
| 11/18/2025 16:54 | 955 | 3.7360 |
| 11/18/2025 16:54 | 896 | 3.7380 |
| 11/18/2025 16:54 | 218 | 3.7380 |
| 11/18/2025 16:54 | 1113 | 3.7370 |
| 11/18/2025 16:54 | 375 | 3.7370 |
| 11/18/2025 16:54 | 2673 | 3.7360 |
| 11/18/2025 16:54 | 460 | 3.7370 |
| 11/18/2025 16:54 | 896 | 3.7370 |
| 11/18/2025 16:54 | 357 | 3.7380 |
| 11/18/2025 16:54 | 290 | 3.7380 |
| 11/18/2025 16:54 | 12234 | 3.7370 |
| 11/18/2025 16:54 | 585 | 3.7370 |
| 11/18/2025 16:54 | 600 | 3.7370 |
| 11/18/2025 16:54 | 460 | 3.7370 |
| 11/18/2025 16:54 | 1100 | 3.7370 |
| 11/18/2025 16:54 | 896 | 3.7370 |
| 11/18/2025 16:54 | 531 | 3.7370 |
| 11/18/2025 16:54 | 410 | 3.7380 |
| 11/18/2025 16:54 | 806 | 3.7380 |
| 11/18/2025 16:54 | 351 | 3.7380 |
| 11/18/2025 16:54 | 215 | 3.7380 |
| 11/18/2025 16:54 | 604 | 3.7360 |
| 11/18/2025 16:54 | 207 | 3.7380 |
| 11/18/2025 16:54 | 109 | 3.7380 |
| 11/18/2025 16:54 | 1238 | 3.7360 |
| 11/18/2025 16:54 | 383 | 3.7370 |
| 11/18/2025 16:54 | 531 | 3.7370 |
| 11/18/2025 16:54 | 367 | 3.7370 |
| 11/18/2025 16:54 | 1100 | 3.7370 |
| 11/18/2025 16:54 | 896 | 3.7370 |
| 11/18/2025 16:54 | 39 | 3.7380 |
| 11/18/2025 16:54 | 441 | 3.7380 |
| 11/18/2025 16:54 | 42 | 3.7380 |
| 11/18/2025 16:54 | 421 | 3.7370 |
| 11/18/2025 16:54 | 4515 | 3.7360 |
| 11/18/2025 16:54 | 896 | 3.7370 |
| 11/18/2025 16:54 | 410 | 3.7370 |
| 11/18/2025 16:53 | 460 | 3.7380 |
| 11/18/2025 16:53 | 896 | 3.7380 |
| 11/18/2025 16:53 | 410 | 3.7380 |
| 11/18/2025 16:53 | 0 | 3.7420 |
| 11/18/2025 16:53 | 0 | 3.7420 |
| 11/18/2025 16:53 | 867 | 3.7390 |
| 11/18/2025 16:53 | 460 | 3.7390 |
| 11/18/2025 16:53 | 600 | 3.7390 |
| 11/18/2025 16:53 | 625 | 3.7390 |
| 11/18/2025 16:53 | 271 | 3.7390 |
| 11/18/2025 16:53 | 410 | 3.7390 |
| 11/18/2025 16:53 | 347 | 3.7420 |
| 11/18/2025 16:53 | 460 | 3.7420 |
| 11/18/2025 16:53 | 43 | 3.7420 |
| 11/18/2025 16:53 | 37 | 3.7420 |
| 11/18/2025 16:52 | 11239 | 3.7410 |
| 11/18/2025 16:52 | 1271 | 3.7420 |
| 11/18/2025 16:52 | 405 | 3.7420 |
| 11/18/2025 16:52 | 255 | 3.7410 |
| 11/18/2025 16:52 | 896 | 3.7410 |
| 11/18/2025 16:52 | 410 | 3.7410 |
| 11/18/2025 16:52 | 849 | 3.7410 |
| 11/18/2025 16:52 | 288 | 3.7420 |
| 11/18/2025 16:52 | 1215 | 3.7420 |
| 11/18/2025 16:52 | 386 | 3.7420 |
| 11/18/2025 16:52 | 896 | 3.7420 |
| 11/18/2025 16:52 | 410 | 3.7420 |
| 11/18/2025 16:52 | 386 | 3.7430 |
| 11/18/2025 16:52 | 896 | 3.7430 |
| 11/18/2025 16:52 | 806 | 3.7430 |
| 11/18/2025 16:52 | 751 | 3.7440 |
| 11/18/2025 16:52 | 1076 | 3.7460 |
| 11/18/2025 16:52 | 376 | 3.7450 |
| 11/18/2025 16:52 | 41 | 3.7440 |
| 11/18/2025 16:52 | 39 | 3.7440 |
| 11/18/2025 16:52 | 370 | 3.7440 |
| 11/18/2025 16:52 | 318 | 3.7430 |
| 11/18/2025 16:52 | 578 | 3.7430 |
| 11/18/2025 16:52 | 9514 | 3.7440 |
| 11/18/2025 16:52 | 385 | 3.7440 |
| 11/18/2025 16:52 | 193 | 3.7430 |
| 11/18/2025 16:52 | 411 | 3.7430 |
| 11/18/2025 16:52 | 364 | 3.7470 |
| 11/18/2025 16:52 | 1733 | 3.7480 |
| 11/18/2025 16:51 | 656 | 3.7480 |
| 11/18/2025 16:51 | 896 | 3.7480 |
| 11/18/2025 16:51 | 569 | 3.7460 |
| 11/18/2025 16:51 | 598 | 3.7460 |
| 11/18/2025 16:51 | 5 | 3.7480 |
| 11/18/2025 16:51 | 666 | 3.7460 |
| 11/18/2025 16:51 | 806 | 3.7460 |
| 11/18/2025 16:51 | 437 | 3.7480 |
| 11/18/2025 16:51 | 610 | 3.7470 |
| 11/18/2025 16:51 | 806 | 3.7470 |
| 11/18/2025 16:51 | 517 | 3.7480 |
| 11/18/2025 16:51 | 289 | 3.7480 |
| 11/18/2025 16:51 | 1110 | 3.7490 |
| 11/18/2025 16:51 | 372 | 3.7500 |
| 11/18/2025 16:51 | 409 | 3.7500 |
| 11/18/2025 16:51 | 850 | 3.7500 |
| 11/18/2025 16:51 | 1188 | 3.7500 |
| 11/18/2025 16:51 | 375 | 3.7500 |
| 11/18/2025 16:51 | 806 | 3.7500 |
| 11/18/2025 16:51 | 896 | 3.7500 |
| 11/18/2025 16:51 | 233 | 3.7510 |
| 11/18/2025 16:51 | 1180 | 3.7510 |
| 11/18/2025 16:51 | 896 | 3.7510 |
| 11/18/2025 16:51 | 371 | 3.7510 |
| 11/18/2025 16:51 | 806 | 3.7510 |
| 11/18/2025 16:51 | 806 | 3.7520 |
| 11/18/2025 16:51 | 1250 | 3.7520 |
| 11/18/2025 16:51 | 412 | 3.7520 |
| 11/18/2025 16:51 | 896 | 3.7520 |
| 11/18/2025 16:51 | 875 | 3.7530 |
| 11/18/2025 16:51 | 399 | 3.7530 |
| 11/18/2025 16:51 | 148 | 3.7530 |
| 11/18/2025 16:51 | 324 | 3.7530 |
| 11/18/2025 16:51 | 806 | 3.7540 |
| 11/18/2025 16:51 | 280 | 3.7540 |
| 11/18/2025 16:51 | 5 | 3.7530 |
| 11/18/2025 16:51 | 567 | 3.7530 |
| 11/18/2025 16:51 | 5085 | 3.7540 |
| 11/18/2025 16:51 | 950 | 3.7550 |
| 11/18/2025 16:51 | 851 | 3.7550 |
| 11/18/2025 16:51 | 45 | 3.7550 |
| 11/18/2025 16:51 | 363 | 3.7550 |
| 11/18/2025 16:51 | 241 | 3.7550 |
| 11/18/2025 16:51 | 578 | 3.7550 |
| 11/18/2025 16:51 | 896 | 3.7560 |
| 11/18/2025 16:51 | 372 | 3.7560 |
| 11/18/2025 16:51 | 241 | 3.7560 |
| 11/18/2025 16:51 | 806 | 3.7560 |
| 11/18/2025 16:51 | 896 | 3.7550 |
| 11/18/2025 16:51 | 40 | 3.7550 |
| 11/18/2025 16:51 | 43 | 3.7550 |
| 11/18/2025 16:51 | 896 | 3.7550 |
| 11/18/2025 16:50 | 397 | 3.7530 |
| 11/18/2025 16:50 | 806 | 3.7510 |
| 11/18/2025 16:50 | 393 | 3.7510 |
| 11/18/2025 16:50 | 401 | 3.7520 |
| 11/18/2025 16:50 | 806 | 3.7520 |
| 11/18/2025 16:50 | 896 | 3.7520 |
| 11/18/2025 16:50 | 24151 | 3.7480 |
| 11/18/2025 16:50 | 393 | 3.7490 |
| 11/18/2025 16:50 | 46 | 3.7490 |
| 11/18/2025 16:50 | 39 | 3.7490 |
| 11/18/2025 16:50 | 334 | 3.7490 |
| 11/18/2025 16:50 | 471 | 3.7490 |
| 11/18/2025 16:50 | 422 | 3.7490 |
| 11/18/2025 16:50 | 896 | 3.7480 |
| 11/18/2025 16:50 | 896 | 3.7480 |
| 11/18/2025 16:50 | 806 | 3.7480 |
| 11/18/2025 16:49 | 896 | 3.7490 |
| 11/18/2025 16:49 | 896 | 3.7490 |
| 11/18/2025 16:49 | 806 | 3.7490 |
| 11/18/2025 16:49 | 397 | 3.7500 |
| 11/18/2025 16:49 | 471 | 3.7500 |
| 11/18/2025 16:49 | 432 | 3.7500 |
| 11/18/2025 16:49 | 896 | 3.7500 |
| 11/18/2025 16:49 | 53 | 3.7510 |
| 11/18/2025 16:49 | 406 | 3.7510 |
| 11/18/2025 16:49 | 211 | 3.7500 |
| 11/18/2025 16:49 | 441 | 3.7500 |
| 11/18/2025 16:49 | 1240 | 3.7500 |
| 11/18/2025 16:49 | 330 | 3.7500 |
| 11/18/2025 16:49 | 806 | 3.7500 |
| 11/18/2025 16:49 | 642 | 3.7500 |
| 11/18/2025 16:49 | 128 | 3.7500 |
| 11/18/2025 16:49 | 392 | 3.7510 |
| 11/18/2025 16:49 | 688 | 3.7510 |
| 11/18/2025 16:49 | 896 | 3.7510 |
| 11/18/2025 16:49 | 372 | 3.7520 |
| 11/18/2025 16:49 | 806 | 3.7520 |
| 11/18/2025 16:49 | 567 | 3.7500 |
| 11/18/2025 16:49 | 201 | 3.7500 |
| 11/18/2025 16:49 | 598 | 3.7510 |
| 11/18/2025 16:49 | 589 | 3.7510 |
| 11/18/2025 16:49 | 251 | 3.7530 |
| 11/18/2025 16:49 | 793 | 3.7530 |
| 11/18/2025 16:49 | 422 | 3.7530 |
| 11/18/2025 16:49 | 41 | 3.7510 |
| 11/18/2025 16:49 | 38 | 3.7510 |
| 11/18/2025 16:49 | 238 | 3.7500 |
| 11/18/2025 16:49 | 329 | 3.7500 |
| 11/18/2025 16:48 | 190 | 3.7500 |
| 11/18/2025 16:48 | 1500 | 3.7520 |
| 11/18/2025 16:48 | 495 | 3.7520 |
| 11/18/2025 16:48 | 43 | 3.7520 |
| 11/18/2025 16:48 | 39 | 3.7520 |
| 11/18/2025 16:48 | 2 | 3.7520 |
| 11/18/2025 16:48 | 2011 | 3.75088 |
| 11/18/2025 16:48 | 567 | 3.7500 |
| 11/18/2025 16:48 | 424 | 3.7510 |
| 11/18/2025 16:48 | 130 | 3.7510 |
| 11/18/2025 16:48 | 285 | 3.7500 |
| 11/18/2025 16:48 | 806 | 3.7500 |
| 11/18/2025 16:47 | 661 | 3.7510 |
| 11/18/2025 16:47 | 52 | 3.7510 |
| 11/18/2025 16:47 | 896 | 3.7510 |
| 11/18/2025 16:47 | 755 | 3.7540 |
| 11/18/2025 16:47 | 20 | 3.7540 |
| 11/18/2025 16:47 | 382 | 3.7540 |
| 11/18/2025 16:47 | 113 | 3.7530 |
| 11/18/2025 16:47 | 262 | 3.7530 |
| 11/18/2025 16:47 | 43 | 3.7530 |
| 11/18/2025 16:47 | 39 | 3.7530 |
| 11/18/2025 16:46 | 505 | 3.7530 |
| 11/18/2025 16:46 | 384 | 3.7530 |
| 11/18/2025 16:46 | 40 | 3.7530 |
| 11/18/2025 16:46 | 45 | 3.7530 |
| 11/18/2025 16:46 | 627 | 3.7510 |
| 11/18/2025 16:46 | 159 | 3.7510 |
| 11/18/2025 16:46 | 647 | 3.7510 |
| 11/18/2025 16:45 | 49 | 3.7540 |
| 11/18/2025 16:45 | 587 | 3.7520 |
| 11/18/2025 16:45 | 149 | 3.7530 |
| 11/18/2025 16:45 | 537 | 3.7530 |
| 11/18/2025 16:45 | 599 | 3.7530 |
| 11/18/2025 16:45 | 212 | 3.7540 |
| 11/18/2025 16:45 | 806 | 3.7540 |
| 11/18/2025 16:45 | 210 | 3.7550 |
| 11/18/2025 16:45 | 7 | 3.7550 |
| 11/18/2025 16:45 | 40 | 3.7550 |
| 11/18/2025 16:45 | 43 | 3.7550 |
| 11/18/2025 16:45 | 826 | 3.7550 |
| 11/18/2025 16:45 | 706 | 3.7550 |
| 11/18/2025 16:44 | 38 | 3.7570 |
| 11/18/2025 16:44 | 41 | 3.7570 |
| 11/18/2025 16:44 | 221 | 3.7565 |
| 11/18/2025 16:44 | 575 | 3.7560 |
| 11/18/2025 16:44 | 166 | 3.7560 |
| 11/18/2025 16:44 | 640 | 3.7560 |
| 11/18/2025 16:44 | 806 | 3.7570 |
| 11/18/2025 16:43 | 806 | 3.7570 |
| 11/18/2025 16:43 | 816 | 3.7570 |
| 11/18/2025 16:43 | 715 | 3.7570 |
| 11/18/2025 16:43 | 896 | 3.7590 |
| 11/18/2025 16:43 | 346 | 3.7600 |
| 11/18/2025 16:43 | 754 | 3.7600 |
| 11/18/2025 16:43 | 36 | 3.7600 |
| 11/18/2025 16:43 | 38 | 3.7600 |
| 11/18/2025 16:43 | 46 | 3.7600 |
| 11/18/2025 16:43 | 17 | 3.7600 |
| 11/18/2025 16:43 | 2000 | 3.7593 |
| 11/18/2025 16:42 | 38 | 3.7590 |
| 11/18/2025 16:42 | 377 | 3.7590 |
| 11/18/2025 16:42 | 181 | 3.7570 |
| 11/18/2025 16:42 | 408 | 3.7570 |
| 11/18/2025 16:42 | 218 | 3.7580 |
| 11/18/2025 16:42 | 140 | 3.7580 |
| 11/18/2025 16:42 | 678 | 3.7580 |
| 11/18/2025 16:41 | 2000 | 3.75995 |
| 11/18/2025 16:41 | 512 | 3.7580 |
| 11/18/2025 16:41 | 585 | 3.7570 |
| 11/18/2025 16:41 | 46 | 3.7570 |
| 11/18/2025 16:41 | 40 | 3.7560 |
| 11/18/2025 16:41 | 733 | 3.7550 |
| 11/18/2025 16:41 | 475 | 3.7550 |
| 11/18/2025 16:41 | 157 | 3.7540 |
| 11/18/2025 16:41 | 475 | 3.7540 |
| 11/18/2025 16:41 | 387 | 3.7550 |
| 11/18/2025 16:41 | 39 | 3.7550 |
| 11/18/2025 16:41 | 896 | 3.7550 |
| 11/18/2025 16:40 | 100 | 3.7530 |
| 11/18/2025 16:40 | 13 | 3.7540 |
| 11/18/2025 16:40 | 806 | 3.7540 |
| 11/18/2025 16:40 | 541 | 3.7550 |
| 11/18/2025 16:40 | 521 | 3.7550 |
| 11/18/2025 16:40 | 221 | 3.7550 |
| 11/18/2025 16:40 | 0 | 3.7570 |
| 11/18/2025 16:40 | 675 | 3.7550 |
| 11/18/2025 16:39 | 35 | 3.7560 |
| 11/18/2025 16:38 | 435 | 3.7540 |
| 11/18/2025 16:38 | 567 | 3.7540 |
| 11/18/2025 16:38 | 204 | 3.7525 |
| 11/18/2025 16:38 | 445 | 3.7520 |
| 11/18/2025 16:38 | 1250 | 3.7520 |
| 11/18/2025 16:37 | 603 | 3.7500 |
| 11/18/2025 16:37 | 420 | 3.7500 |
| 11/18/2025 16:37 | 10 | 3.7500 |
| 11/18/2025 16:37 | 734 | 3.7480 |
| 11/18/2025 16:37 | 11 | 3.7520 |
| 11/18/2025 16:37 | 806 | 3.7500 |
| 11/18/2025 16:37 | 364 | 3.7500 |
| 11/18/2025 16:37 | 330 | 3.7500 |
| 11/18/2025 16:37 | 896 | 3.7500 |
| 11/18/2025 16:37 | 867 | 3.7510 |
| 11/18/2025 16:37 | 11 | 3.7500 |
| 11/18/2025 16:37 | 229 | 3.7510 |
| 11/18/2025 16:37 | 667 | 3.7510 |
| 11/18/2025 16:37 | 42 | 3.7510 |
| 11/18/2025 16:37 | 419 | 3.7510 |
| 11/18/2025 16:36 | 1390 | 3.7490 |
| 11/18/2025 16:36 | 145 | 3.7490 |
| 11/18/2025 16:36 | 204 | 3.7490 |
| 11/18/2025 16:36 | 121 | 3.7490 |
| 11/18/2025 16:36 | 896 | 3.7490 |
| 11/18/2025 16:36 | 603 | 3.7510 |
| 11/18/2025 16:36 | 973 | 3.7510 |
| 11/18/2025 16:36 | 896 | 3.7520 |
| 11/18/2025 16:36 | 394 | 3.7520 |
| 11/18/2025 16:36 | 43 | 3.7540 |
| 11/18/2025 16:36 | 896 | 3.7540 |
| 11/18/2025 16:36 | 421 | 3.7540 |
| 11/18/2025 16:36 | 378 | 3.7540 |
| 11/18/2025 16:36 | 323 | 3.7540 |
| 11/18/2025 16:36 | 266 | 3.7540 |
| 11/18/2025 16:36 | 1100 | 3.7540 |
| 11/18/2025 16:36 | 896 | 3.7540 |
| 11/18/2025 16:36 | 244 | 3.7540 |
| 11/18/2025 16:36 | 639 | 3.7540 |
| 11/18/2025 16:36 | 1031 | 3.7540 |
| 11/18/2025 16:36 | 526 | 3.7540 |
| 11/18/2025 16:36 | 1474 | 3.7540 |
| 11/18/2025 16:36 | 410 | 3.7540 |
| 11/18/2025 16:36 | 924 | 3.7540 |
| 11/18/2025 16:36 | 666 | 3.7540 |
| 11/18/2025 16:36 | 29 | 3.7540 |
| 11/18/2025 16:36 | 1328 | 3.7540 |
| 11/18/2025 16:36 | 44 | 3.7540 |
| 11/18/2025 16:36 | 628 | 3.7540 |
| 11/18/2025 16:36 | 2000 | 3.7540 |
| 11/18/2025 16:36 | 2000 | 3.7540 |
| 11/18/2025 16:36 | 1173 | 3.7540 |
| 11/18/2025 16:36 | 2000 | 3.7540 |
| 11/18/2025 16:36 | 2000 | 3.7540 |
| 11/18/2025 16:36 | 44 | 3.7540 |
| 11/18/2025 16:36 | 400 | 3.7540 |
| 11/18/2025 16:36 | 456 | 3.7540 |
| 11/18/2025 16:36 | 896 | 3.7540 |
| 11/18/2025 16:36 | 603 | 3.7540 |
| 11/18/2025 16:36 | 636 | 3.7520 |
| 11/18/2025 16:36 | 1512 | 3.7540 |
| 11/18/2025 16:36 | 456 | 3.7540 |
| 11/18/2025 16:36 | 896 | 3.7540 |
| 11/18/2025 16:36 | 940 | 3.7540 |
| 11/18/2025 16:36 | 1397 | 3.7540 |
| 11/18/2025 16:36 | 603 | 3.7540 |
| 11/18/2025 16:36 | 896 | 3.7540 |
| 11/18/2025 16:36 | 1289 | 3.7540 |
| 11/18/2025 16:36 | 455 | 3.7540 |
| 11/18/2025 16:36 | 603 | 3.7540 |
| 11/18/2025 16:36 | 806 | 3.7540 |
| 11/18/2025 16:36 | 396 | 3.7540 |
| 11/18/2025 16:36 | 896 | 3.7540 |
| 11/18/2025 16:36 | 439 | 3.7530 |
| 11/18/2025 16:36 | 896 | 3.7530 |
| 11/18/2025 16:36 | 392 | 3.7530 |
| 11/18/2025 16:36 | 603 | 3.7530 |
| 11/18/2025 16:36 | 1 | 3.7520 |
| 11/18/2025 16:36 | 383 | 3.7520 |
| 11/18/2025 16:36 | 454 | 3.7530 |
| 11/18/2025 16:36 | 131 | 3.7530 |
| 11/18/2025 16:36 | 109 | 3.7530 |
| 11/18/2025 16:36 | 659 | 3.7530 |
| 11/18/2025 16:36 | 896 | 3.7530 |
| 11/18/2025 16:36 | 896 | 3.7530 |
| 11/18/2025 16:36 | 862 | 3.7530 |
| 11/18/2025 16:36 | 1865 | 3.7540 |
| 11/18/2025 16:36 | 2000 | 3.7540 |
| 11/18/2025 16:36 | 2000 | 3.7540 |
| 11/18/2025 16:36 | 553 | 3.7540 |
| 11/18/2025 16:36 | 448 | 3.7540 |
| 11/18/2025 16:36 | 232 | 3.7540 |
| 11/18/2025 16:36 | 540 | 3.7540 |
| 11/18/2025 16:36 | 1286 | 3.7540 |
| 11/18/2025 16:36 | 714 | 3.7540 |
| 11/18/2025 16:35 | 1015 | 3.7550 |
| 11/18/2025 16:35 | 628 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 2182 | 3.7540 |
| 11/18/2025 16:35 | 400 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 1776 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 2346 | 3.7540 |
| 11/18/2025 16:35 | 1173 | 3.7540 |
| 11/18/2025 16:35 | 1776 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 531 | 3.7540 |
| 11/18/2025 16:35 | 2051 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 896 | 3.7540 |
| 11/18/2025 16:35 | 603 | 3.7540 |
| 11/18/2025 16:35 | 418 | 3.7540 |
| 11/18/2025 16:35 | 366 | 3.7540 |
| 11/18/2025 16:35 | 385 | 3.7540 |
| 11/18/2025 16:35 | 199 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 1594 | 3.7540 |
| 11/18/2025 16:35 | 385 | 3.7540 |
| 11/18/2025 16:35 | 421 | 3.7540 |
| 11/18/2025 16:35 | 1776 | 3.7540 |
| 11/18/2025 16:35 | 2227 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 3033 | 3.7540 |
| 11/18/2025 16:35 | 1776 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 1753 | 3.7540 |
| 11/18/2025 16:35 | 829 | 3.7540 |
| 11/18/2025 16:35 | 2443 | 3.7540 |
| 11/18/2025 16:35 | 139 | 3.7540 |
| 11/18/2025 16:35 | 2443 | 3.7540 |
| 11/18/2025 16:35 | 421 | 3.7540 |
| 11/18/2025 16:35 | 2161 | 3.7540 |
| 11/18/2025 16:35 | 421 | 3.7540 |
| 11/18/2025 16:35 | 139 | 3.7540 |
| 11/18/2025 16:35 | 2443 | 3.7540 |
| 11/18/2025 16:35 | 139 | 3.7540 |
| 11/18/2025 16:35 | 1776 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 139 | 3.7540 |
| 11/18/2025 16:35 | 2443 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 1776 | 3.7540 |
| 11/18/2025 16:35 | 548 | 3.7540 |
| 11/18/2025 16:35 | 1776 | 3.7540 |
| 11/18/2025 16:35 | 806 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 440 | 3.7540 |
| 11/18/2025 16:35 | 2582 | 3.7540 |
| 11/18/2025 16:35 | 896 | 3.7540 |
| 11/18/2025 16:35 | 120 | 3.7550 |
| 11/18/2025 16:35 | 896 | 3.7550 |
| 11/18/2025 16:35 | 88 | 3.7570 |
| 11/18/2025 16:35 | 799 | 3.7570 |