Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:35:08
|
Geld
08.05.2026 -
17:50:36
|
Geld Volumen |
Brief
08.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6320
-0.002
(
-0.08% )
|
2.4120
|
1'000 |
2.7900
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 400 | 2.6160 |
| 05/08/2026 17:29 | 400 | 2.6150 |
| 05/08/2026 17:29 | 1300 | 2.6150 |
| 05/08/2026 17:29 | 626 | 2.6150 |
| 05/08/2026 17:29 | 1259 | 2.6150 |
| 05/08/2026 17:29 | 479 | 2.6150 |
| 05/08/2026 17:29 | 16 | 2.6160 |
| 05/08/2026 17:29 | 78 | 2.6160 |
| 05/08/2026 17:29 | 10 | 2.6150 |
| 05/08/2026 17:29 | 127 | 2.6150 |
| 05/08/2026 17:29 | 605 | 2.6160 |
| 05/08/2026 17:29 | 3667 | 2.6160 |
| 05/08/2026 17:29 | 1047 | 2.6150 |
| 05/08/2026 17:29 | 93 | 2.6150 |
| 05/08/2026 17:29 | 70 | 2.6150 |
| 05/08/2026 17:29 | 386 | 2.6150 |
| 05/08/2026 17:29 | 952 | 2.6150 |
| 05/08/2026 17:29 | 1259 | 2.6150 |
| 05/08/2026 17:29 | 342 | 2.6150 |
| 05/08/2026 17:29 | 237 | 2.6150 |
| 05/08/2026 17:29 | 15 | 2.61482 |
| 05/08/2026 17:28 | 75 | 2.6150 |
| 05/08/2026 17:28 | 47 | 2.6150 |
| 05/08/2026 17:28 | 19 | 2.6160 |
| 05/08/2026 17:27 | 400 | 2.6150 |
| 05/08/2026 17:27 | 312 | 2.6150 |
| 05/08/2026 17:27 | 117 | 2.6130 |
| 05/08/2026 17:27 | 83 | 2.6140 |
| 05/08/2026 17:27 | 2606 | 2.61472 |
| 05/08/2026 17:27 | 330 | 2.6150 |
| 05/08/2026 17:27 | 1434 | 2.6150 |
| 05/08/2026 17:26 | 236 | 2.6150 |
| 05/08/2026 17:26 | 8 | 2.6150 |
| 05/08/2026 17:26 | 86 | 2.6150 |
| 05/08/2026 17:26 | 838 | 2.6160 |
| 05/08/2026 17:26 | 409 | 2.6160 |
| 05/08/2026 17:26 | 408 | 2.6160 |
| 05/08/2026 17:26 | 3 | 2.6170 |
| 05/08/2026 17:26 | 2390 | 2.6160 |
| 05/08/2026 17:26 | 320 | 2.6160 |
| 05/08/2026 17:26 | 232 | 2.6160 |
| 05/08/2026 17:25 | 332 | 2.6150 |
| 05/08/2026 17:25 | 0 | 2.6160 |
| 05/08/2026 17:24 | 391 | 2.6150 |
| 05/08/2026 17:24 | 420 | 2.6150 |
| 05/08/2026 17:24 | 386 | 2.6150 |
| 05/08/2026 17:24 | 259 | 2.6140 |
| 05/08/2026 17:24 | 197 | 2.6140 |
| 05/08/2026 17:24 | 391 | 2.6140 |
| 05/08/2026 17:24 | 240 | 2.6170 |
| 05/08/2026 17:23 | 1259 | 2.6160 |
| 05/08/2026 17:23 | 498 | 2.6148 |
| 05/08/2026 17:23 | 1259 | 2.6150 |
| 05/08/2026 17:23 | 2748 | 2.6150 |
| 05/08/2026 17:23 | 153 | 2.6150 |
| 05/08/2026 17:23 | 569 | 2.6170 |
| 05/08/2026 17:23 | 350 | 2.6170 |
| 05/08/2026 17:23 | 264 | 2.6170 |
| 05/08/2026 17:23 | 5000 | 2.6166 |
| 05/08/2026 17:22 | 68 | 2.6170 |
| 05/08/2026 17:22 | 357 | 2.6170 |
| 05/08/2026 17:22 | 55 | 2.6160 |
| 05/08/2026 17:22 | 376 | 2.6160 |
| 05/08/2026 17:22 | 181 | 2.6160 |
| 05/08/2026 17:22 | 262 | 2.6160 |
| 05/08/2026 17:22 | 555 | 2.6160 |
| 05/08/2026 17:22 | 1259 | 2.6160 |
| 05/08/2026 17:21 | 700 | 2.6162 |
| 05/08/2026 17:21 | 245 | 2.6170 |
| 05/08/2026 17:21 | 356 | 2.6170 |
| 05/08/2026 17:21 | 1259 | 2.6160 |
| 05/08/2026 17:20 | 189 | 2.6160 |
| 05/08/2026 17:20 | 282 | 2.6160 |
| 05/08/2026 17:20 | 229 | 2.6148 |
| 05/08/2026 17:20 | 2195 | 2.6148 |
| 05/08/2026 17:19 | 1259 | 2.6160 |
| 05/08/2026 17:19 | 312 | 2.6170 |
| 05/08/2026 17:19 | 52 | 2.6165 |
| 05/08/2026 17:19 | 1984 | 2.6160 |
| 05/08/2026 17:19 | 545 | 2.6150 |
| 05/08/2026 17:19 | 1300 | 2.6150 |
| 05/08/2026 17:19 | 1259 | 2.6150 |
| 05/08/2026 17:19 | 295 | 2.6150 |
| 05/08/2026 17:19 | 234 | 2.6140 |
| 05/08/2026 17:19 | 286 | 2.6140 |
| 05/08/2026 17:19 | 541 | 2.6140 |
| 05/08/2026 17:18 | 582 | 2.6140 |
| 05/08/2026 17:18 | 1 | 2.6140 |
| 05/08/2026 17:18 | 171 | 2.6130 |
| 05/08/2026 17:18 | 242 | 2.6130 |
| 05/08/2026 17:18 | 298 | 2.6130 |
| 05/08/2026 17:17 | 278 | 2.6130 |
| 05/08/2026 17:17 | 220 | 2.6120 |
| 05/08/2026 17:17 | 302 | 2.6120 |
| 05/08/2026 17:17 | 378 | 2.61189 |
| 05/08/2026 17:16 | 285 | 2.6110 |
| 05/08/2026 17:16 | 7614 | 2.61198 |
| 05/08/2026 17:16 | 9 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 1 | 2.6110 |
| 05/08/2026 17:16 | 3 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 3 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 3 | 2.6110 |
| 05/08/2026 17:16 | 4 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 8 | 2.6110 |
| 05/08/2026 17:16 | 5 | 2.6110 |
| 05/08/2026 17:16 | 5 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 2 | 2.6110 |
| 05/08/2026 17:16 | 1 | 2.6110 |
| 05/08/2026 17:16 | 1 | 2.6110 |
| 05/08/2026 17:16 | 1 | 2.6110 |
| 05/08/2026 17:16 | 1 | 2.6110 |
| 05/08/2026 17:16 | 1451 | 2.6110 |
| 05/08/2026 17:16 | 97 | 2.6110 |
| 05/08/2026 17:16 | 301 | 2.6110 |
| 05/08/2026 17:16 | 118 | 2.6110 |
| 05/08/2026 17:16 | 183 | 2.6110 |
| 05/08/2026 17:16 | 29 | 2.6110 |
| 05/08/2026 17:16 | 1888 | 2.6110 |
| 05/08/2026 17:16 | 1259 | 2.6110 |
| 05/08/2026 17:15 | 1 | 2.6120 |
| 05/08/2026 17:15 | 94 | 2.6130 |
| 05/08/2026 17:15 | 20 | 2.6140 |
| 05/08/2026 17:14 | 219 | 2.6150 |
| 05/08/2026 17:14 | 162 | 2.6150 |
| 05/08/2026 17:14 | 17 | 2.6150 |
| 05/08/2026 17:14 | 1342 | 2.6145 |
| 05/08/2026 17:14 | 1259 | 2.6140 |
| 05/08/2026 17:14 | 1259 | 2.6140 |
| 05/08/2026 17:14 | 310 | 2.6140 |
| 05/08/2026 17:13 | 7085 | 2.6150 |
| 05/08/2026 17:13 | 1500 | 2.6140 |
| 05/08/2026 17:13 | 61 | 2.6140 |
| 05/08/2026 17:13 | 253 | 2.6140 |
| 05/08/2026 17:13 | 225 | 2.6130 |
| 05/08/2026 17:13 | 317 | 2.6130 |
| 05/08/2026 17:12 | 1138 | 2.6140 |
| 05/08/2026 17:12 | 44 | 2.6140 |
| 05/08/2026 17:12 | 1259 | 2.6140 |
| 05/08/2026 17:12 | 1278 | 2.6140 |
| 05/08/2026 17:12 | 281 | 2.6140 |
| 05/08/2026 17:12 | 365 | 2.6130 |
| 05/08/2026 17:12 | 57 | 2.6130 |
| 05/08/2026 17:12 | 162 | 2.6130 |
| 05/08/2026 17:12 | 169 | 2.6130 |
| 05/08/2026 17:12 | 569 | 2.6130 |
| 05/08/2026 17:12 | 690 | 2.6130 |
| 05/08/2026 17:12 | 1 | 2.6130 |
| 05/08/2026 17:12 | 1 | 2.6130 |
| 05/08/2026 17:12 | 224 | 2.6130 |
| 05/08/2026 17:12 | 1276 | 2.6130 |
| 05/08/2026 17:11 | 650 | 2.6142 |
| 05/08/2026 17:11 | 1259 | 2.6150 |
| 05/08/2026 17:11 | 225 | 2.6140 |
| 05/08/2026 17:11 | 1259 | 2.6140 |
| 05/08/2026 17:11 | 379 | 2.6136 |
| 05/08/2026 17:10 | 38 | 2.6150 |
| 05/08/2026 17:10 | 159 | 2.6140 |
| 05/08/2026 17:10 | 242 | 2.6140 |
| 05/08/2026 17:10 | 1259 | 2.6140 |
| 05/08/2026 17:10 | 105 | 2.6140 |
| 05/08/2026 17:10 | 305 | 2.6140 |
| 05/08/2026 17:09 | 149 | 2.6150 |
| 05/08/2026 17:09 | 1505 | 2.6155 |
| 05/08/2026 17:09 | 546 | 2.6160 |
| 05/08/2026 17:08 | 1141 | 2.6160 |
| 05/08/2026 17:08 | 409 | 2.6140 |
| 05/08/2026 17:08 | 227 | 2.6140 |
| 05/08/2026 17:08 | 202 | 2.6140 |
| 05/08/2026 17:06 | 991 | 2.6140 |
| 05/08/2026 17:06 | 309 | 2.6140 |
| 05/08/2026 17:06 | 1089 | 2.6150 |
| 05/08/2026 17:06 | 1259 | 2.6150 |
| 05/08/2026 17:06 | 211 | 2.6120 |
| 05/08/2026 17:06 | 1365 | 2.6120 |
| 05/08/2026 17:06 | 1694 | 2.6115 |
| 05/08/2026 17:06 | 798 | 2.6120 |
| 05/08/2026 17:05 | 90 | 2.6130 |
| 05/08/2026 17:05 | 1139 | 2.6150 |
| 05/08/2026 17:05 | 161 | 2.6150 |
| 05/08/2026 17:05 | 1259 | 2.6150 |
| 05/08/2026 17:05 | 2100 | 2.6150 |
| 05/08/2026 17:05 | 221 | 2.6120 |
| 05/08/2026 17:05 | 161 | 2.6120 |
| 05/08/2026 17:04 | 91 | 2.6120 |
| 05/08/2026 17:04 | 0 | 2.6140 |
| 05/08/2026 17:04 | 396 | 2.6120 |
| 05/08/2026 17:04 | 155 | 2.6130 |
| 05/08/2026 17:03 | 4 | 2.6140 |
| 05/08/2026 17:03 | 6 | 2.61202 |
| 05/08/2026 17:03 | 190 | 2.6126 |
| 05/08/2026 17:03 | 217 | 2.6130 |
| 05/08/2026 17:03 | 212 | 2.6130 |
| 05/08/2026 17:02 | 91 | 2.6150 |
| 05/08/2026 17:02 | 559 | 2.6150 |
| 05/08/2026 17:01 | 209 | 2.6160 |
| 05/08/2026 17:01 | 2467 | 2.6150 |
| 05/08/2026 17:00 | 999 | 2.6140 |
| 05/08/2026 17:00 | 542 | 2.6140 |
| 05/08/2026 17:00 | 6 | 2.6140 |
| 05/08/2026 17:00 | 454 | 2.6140 |
| 05/08/2026 17:00 | 183 | 2.6140 |
| 05/08/2026 17:00 | 707 | 2.6140 |
| 05/08/2026 17:00 | 11816 | 2.61465 |
| 05/08/2026 17:00 | 3804 | 2.6150 |
| 05/08/2026 16:59 | 1057 | 2.6155 |
| 05/08/2026 16:59 | 1 | 2.6160 |
| 05/08/2026 16:59 | 1800 | 2.6160 |
| 05/08/2026 16:58 | 6 | 2.6180 |
| 05/08/2026 16:58 | 1417 | 2.6185 |
| 05/08/2026 16:58 | 1417 | 2.6185 |
| 05/08/2026 16:58 | 270 | 2.6180 |
| 05/08/2026 16:58 | 169 | 2.61745 |
| 05/08/2026 16:58 | 172 | 2.6170 |
| 05/08/2026 16:58 | 1228 | 2.6170 |
| 05/08/2026 16:58 | 62 | 2.6170 |
| 05/08/2026 16:58 | 1652 | 2.6180 |
| 05/08/2026 16:58 | 1900 | 2.6180 |
| 05/08/2026 16:58 | 813 | 2.6200 |
| 05/08/2026 16:58 | 890 | 2.6200 |
| 05/08/2026 16:57 | 3797 | 2.6200 |
| 05/08/2026 16:56 | 1061 | 2.6190 |
| 05/08/2026 16:56 | 56 | 2.6190 |
| 05/08/2026 16:56 | 30 | 2.6190 |
| 05/08/2026 16:56 | 630 | 2.6190 |
| 05/08/2026 16:56 | 370 | 2.6190 |
| 05/08/2026 16:55 | 2039 | 2.6195 |
| 05/08/2026 16:55 | 409 | 2.6200 |
| 05/08/2026 16:55 | 29 | 2.6200 |
| 05/08/2026 16:55 | 32 | 2.6200 |
| 05/08/2026 16:55 | 2000 | 2.62134 |
| 05/08/2026 16:55 | 261 | 2.6210 |
| 05/08/2026 16:55 | 472 | 2.6210 |
| 05/08/2026 16:55 | 165 | 2.6210 |
| 05/08/2026 16:55 | 838 | 2.6200 |
| 05/08/2026 16:55 | 302 | 2.6200 |
| 05/08/2026 16:55 | 185 | 2.6200 |
| 05/08/2026 16:55 | 351 | 2.6200 |
| 05/08/2026 16:53 | 0 | 2.6210 |
| 05/08/2026 16:53 | 0 | 2.6210 |
| 05/08/2026 16:53 | 78 | 2.6200 |
| 05/08/2026 16:53 | 1 | 2.6220 |
| 05/08/2026 16:52 | 763 | 2.6208 |
| 05/08/2026 16:52 | 5000 | 2.6210 |
| 05/08/2026 16:52 | 1259 | 2.6220 |
| 05/08/2026 16:52 | 1283 | 2.6220 |
| 05/08/2026 16:52 | 1725 | 2.6210 |
| 05/08/2026 16:52 | 343 | 2.6210 |
| 05/08/2026 16:52 | 1233 | 2.6210 |
| 05/08/2026 16:52 | 159 | 2.6210 |
| 05/08/2026 16:52 | 106 | 2.6210 |
| 05/08/2026 16:51 | 500 | 2.6210 |
| 05/08/2026 16:51 | 470 | 2.6200 |
| 05/08/2026 16:51 | 193 | 2.6200 |
| 05/08/2026 16:51 | 278 | 2.6200 |
| 05/08/2026 16:51 | 1259 | 2.6200 |
| 05/08/2026 16:51 | 846 | 2.6200 |
| 05/08/2026 16:50 | 0 | 2.6200 |
| 05/08/2026 16:50 | 191 | 2.6190 |
| 05/08/2026 16:49 | 86 | 2.6190 |
| 05/08/2026 16:49 | 268 | 2.6180 |
| 05/08/2026 16:49 | 200 | 2.6180 |
| 05/08/2026 16:48 | 215 | 2.6190 |
| 05/08/2026 16:48 | 2 | 2.6190 |
| 05/08/2026 16:48 | 496 | 2.6200 |
| 05/08/2026 16:48 | 261 | 2.6200 |
| 05/08/2026 16:48 | 2600 | 2.6200 |
| 05/08/2026 16:48 | 1364 | 2.6200 |
| 05/08/2026 16:48 | 33 | 2.6230 |
| 05/08/2026 16:48 | 57 | 2.6230 |
| 05/08/2026 16:48 | 0 | 2.6260 |
| 05/08/2026 16:47 | 0 | 2.6260 |
| 05/08/2026 16:46 | 15 | 2.6260 |
| 05/08/2026 16:46 | 0 | 2.6270 |
| 05/08/2026 16:45 | 162 | 2.6260 |
| 05/08/2026 16:45 | 362 | 2.6260 |
| 05/08/2026 16:45 | 194 | 2.6260 |
| 05/08/2026 16:45 | 509 | 2.62489 |
| 05/08/2026 16:45 | 500 | 2.6260 |
| 05/08/2026 16:45 | 19 | 2.6240 |
| 05/08/2026 16:45 | 0 | 2.6260 |
| 05/08/2026 16:45 | 3 | 2.6260 |
| 05/08/2026 16:45 | 0 | 2.6260 |
| 05/08/2026 16:45 | 1 | 2.6260 |
| 05/08/2026 16:44 | 0 | 2.6270 |
| 05/08/2026 16:44 | 1689 | 2.6270 |
| 05/08/2026 16:44 | 0 | 2.6270 |
| 05/08/2026 16:44 | 6 | 2.6270 |
| 05/08/2026 16:43 | 38 | 2.6260 |
| 05/08/2026 16:43 | 1 | 2.6280 |
| 05/08/2026 16:43 | 337 | 2.6270 |
| 05/08/2026 16:42 | 1647 | 2.6270 |
| 05/08/2026 16:42 | 0 | 2.6280 |
| 05/08/2026 16:42 | 5000 | 2.62689 |
| 05/08/2026 16:41 | 357 | 2.6270 |
| 05/08/2026 16:41 | 252 | 2.6270 |
| 05/08/2026 16:41 | 151 | 2.6270 |
| 05/08/2026 16:41 | 1311 | 2.6260 |
| 05/08/2026 16:41 | 75 | 2.6260 |
| 05/08/2026 16:41 | 357 | 2.6260 |
| 05/08/2026 16:41 | 546 | 2.6260 |
| 05/08/2026 16:41 | 980 | 2.6260 |
| 05/08/2026 16:41 | 1642 | 2.6260 |
| 05/08/2026 16:41 | 75 | 2.6270 |
| 05/08/2026 16:41 | 54 | 2.6270 |
| 05/08/2026 16:40 | 139 | 2.6270 |
| 05/08/2026 16:40 | 428 | 2.6270 |
| 05/08/2026 16:40 | 1500 | 2.6270 |
| 05/08/2026 16:39 | 6 | 2.6270 |
| 05/08/2026 16:39 | 258 | 2.6270 |
| 05/08/2026 16:39 | 1550 | 2.6280 |
| 05/08/2026 16:39 | 1259 | 2.6290 |
| 05/08/2026 16:39 | 333 | 2.6290 |
| 05/08/2026 16:39 | 57 | 2.6290 |
| 05/08/2026 16:39 | 33 | 2.6290 |
| 05/08/2026 16:38 | 1259 | 2.6260 |
| 05/08/2026 16:38 | 1020 | 2.6250 |
| 05/08/2026 16:38 | 2899 | 2.6250 |
| 05/08/2026 16:38 | 1 | 2.6250 |
| 05/08/2026 16:38 | 65 | 2.6250 |
| 05/08/2026 16:38 | 71 | 2.6250 |
| 05/08/2026 16:37 | 865 | 2.6260 |
| 05/08/2026 16:37 | 199 | 2.6260 |
| 05/08/2026 16:37 | 372 | 2.6260 |
| 05/08/2026 16:37 | 1781 | 2.62689 |
| 05/08/2026 16:36 | 500 | 2.6290 |
| 05/08/2026 16:36 | 500 | 2.6290 |
| 05/08/2026 16:36 | 207 | 2.6280 |
| 05/08/2026 16:36 | 78 | 2.6280 |