Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
12:54:37
|
Geld
08.07.2026 -
12:54:53
|
Geld Volumen |
Brief
08.07.2026 -
12:54:53
|
Brief Volumen |
|---|---|---|---|---|
|
2.7430
-0.09
(
-3.18% )
|
2.7410
|
3'290 |
2.7450
|
2'361 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 12:54 | 1207 | 2.7430 |
| 07/08/2026 12:54 | 1089 | 2.7430 |
| 07/08/2026 12:54 | 656 | 2.7410 |
| 07/08/2026 12:54 | 522 | 2.7410 |
| 07/08/2026 12:54 | 457 | 2.7410 |
| 07/08/2026 12:54 | 65 | 2.7410 |
| 07/08/2026 12:54 | 794 | 2.7420 |
| 07/08/2026 12:54 | 1081 | 2.7400 |
| 07/08/2026 12:54 | 1109 | 2.7400 |
| 07/08/2026 12:54 | 1559 | 2.7400 |
| 07/08/2026 12:54 | 1153 | 2.7400 |
| 07/08/2026 12:54 | 1165 | 2.7410 |
| 07/08/2026 12:54 | 47 | 2.7450 |
| 07/08/2026 12:52 | 1 | 2.7460 |
| 07/08/2026 12:52 | 47 | 2.7460 |
| 07/08/2026 12:51 | 629 | 2.7460 |
| 07/08/2026 12:51 | 1219 | 2.7450 |
| 07/08/2026 12:51 | 1136 | 2.7450 |
| 07/08/2026 12:51 | 1872 | 2.7440 |
| 07/08/2026 12:51 | 2777 | 2.7430 |
| 07/08/2026 12:51 | 17 | 2.7420 |
| 07/08/2026 12:51 | 47 | 2.7410 |
| 07/08/2026 12:50 | 146 | 2.7410 |
| 07/08/2026 12:49 | 47 | 2.7400 |
| 07/08/2026 12:48 | 794 | 2.7400 |
| 07/08/2026 12:48 | 1091 | 2.7400 |
| 07/08/2026 12:48 | 270 | 2.73834 |
| 07/08/2026 12:48 | 720 | 2.7380 |
| 07/08/2026 12:48 | 1147 | 2.7380 |
| 07/08/2026 12:48 | 466 | 2.7410 |
| 07/08/2026 12:48 | 209 | 2.7410 |
| 07/08/2026 12:48 | 145 | 2.7410 |
| 07/08/2026 12:47 | 47 | 2.7430 |
| 07/08/2026 12:47 | 1500 | 2.74249 |
| 07/08/2026 12:46 | 47 | 2.7440 |
| 07/08/2026 12:46 | 4.5335 | 2.7440 |
| 07/08/2026 12:45 | 163 | 2.7420 |
| 07/08/2026 12:45 | 3.0088 | 2.7420 |
| 07/08/2026 12:45 | 68 | 2.7410 |
| 07/08/2026 12:45 | 193 | 2.7410 |
| 07/08/2026 12:44 | 47 | 2.7410 |
| 07/08/2026 12:44 | 94 | 2.7410 |
| 07/08/2026 12:43 | 4839 | 2.7390 |
| 07/08/2026 12:41 | 2.5915 | 2.7440 |
| 07/08/2026 12:41 | 8.632 | 2.7440 |
| 07/08/2026 12:41 | 11.0297 | 2.7440 |
| 07/08/2026 12:41 | 6.9526 | 2.7440 |
| 07/08/2026 12:41 | 8.6457 | 2.7440 |
| 07/08/2026 12:41 | 8.1432 | 2.7420 |
| 07/08/2026 12:41 | 33.1955 | 2.7420 |
| 07/08/2026 12:41 | 11.8899 | 2.7440 |
| 07/08/2026 12:41 | 11 | 2.7440 |
| 07/08/2026 12:41 | 7 | 2.7440 |
| 07/08/2026 12:41 | 12 | 2.7440 |
| 07/08/2026 12:41 | 3 | 2.7440 |
| 07/08/2026 12:41 | 9 | 2.7440 |
| 07/08/2026 12:41 | 9 | 2.7440 |
| 07/08/2026 12:41 | 134 | 2.7420 |
| 07/08/2026 12:41 | 157 | 2.7410 |
| 07/08/2026 12:41 | 7 | 2.7390 |
| 07/08/2026 12:41 | 154 | 2.7390 |
| 07/08/2026 12:41 | 5000 | 2.73852 |
| 07/08/2026 12:40 | 47 | 2.7400 |
| 07/08/2026 12:40 | 1814 | 2.73774 |
| 07/08/2026 12:40 | 1852 | 2.74048 |
| 07/08/2026 12:39 | 1561 | 2.7370 |
| 07/08/2026 12:39 | 1185 | 2.7370 |
| 07/08/2026 12:39 | 610 | 2.7370 |
| 07/08/2026 12:39 | 1563 | 2.7380 |
| 07/08/2026 12:39 | 948 | 2.7410 |
| 07/08/2026 12:39 | 151 | 2.7400 |
| 07/08/2026 12:39 | 151 | 2.7400 |
| 07/08/2026 12:39 | 850 | 2.7380 |
| 07/08/2026 12:39 | 1 | 2.7400 |
| 07/08/2026 12:39 | 1815 | 2.73774 |
| 07/08/2026 12:39 | 484 | 2.7360 |
| 07/08/2026 12:39 | 1197 | 2.7370 |
| 07/08/2026 12:39 | 2 | 2.7380 |
| 07/08/2026 12:39 | 236 | 2.7390 |
| 07/08/2026 12:38 | 240 | 2.7390 |
| 07/08/2026 12:38 | 3000 | 2.73995 |
| 07/08/2026 12:38 | 7 | 2.7390 |
| 07/08/2026 12:38 | 669 | 2.7390 |
| 07/08/2026 12:38 | 710 | 2.7390 |
| 07/08/2026 12:38 | 202 | 2.7390 |
| 07/08/2026 12:38 | 10 | 2.7390 |
| 07/08/2026 12:36 | 1750 | 2.73632 |
| 07/08/2026 12:36 | 539 | 2.7360 |
| 07/08/2026 12:36 | 214 | 2.7360 |
| 07/08/2026 12:36 | 216 | 2.7360 |
| 07/08/2026 12:36 | 216 | 2.7360 |
| 07/08/2026 12:36 | 1166 | 2.7350 |
| 07/08/2026 12:36 | 948 | 2.7350 |
| 07/08/2026 12:36 | 1199 | 2.7350 |
| 07/08/2026 12:36 | 1017 | 2.7360 |
| 07/08/2026 12:35 | 948 | 2.7390 |
| 07/08/2026 12:35 | 122 | 2.7370 |
| 07/08/2026 12:35 | 25 | 2.7370 |
| 07/08/2026 12:35 | 25 | 2.7370 |
| 07/08/2026 12:35 | 37 | 2.7360 |
| 07/08/2026 12:35 | 32.7183 | 2.7370 |
| 07/08/2026 12:34 | 149 | 2.7350 |
| 07/08/2026 12:34 | 63 | 2.7340 |
| 07/08/2026 12:33 | 550 | 2.7326 |
| 07/08/2026 12:33 | 200 | 2.7320 |
| 07/08/2026 12:33 | 1114 | 2.7320 |
| 07/08/2026 12:33 | 92 | 2.7320 |
| 07/08/2026 12:33 | 6 | 2.7310 |
| 07/08/2026 12:33 | 68 | 2.7310 |
| 07/08/2026 12:32 | 1218 | 2.7270 |
| 07/08/2026 12:32 | 1197 | 2.7280 |
| 07/08/2026 12:32 | 438 | 2.7290 |
| 07/08/2026 12:31 | 158 | 2.7290 |
| 07/08/2026 12:31 | 193 | 2.7290 |
| 07/08/2026 12:31 | 1437 | 2.7280 |
| 07/08/2026 12:31 | 7.2947 | 2.7280 |
| 07/08/2026 12:30 | 1000 | 2.7276 |
| 07/08/2026 12:30 | 0.2747 | 2.7270 |
| 07/08/2026 12:30 | 0.2747 | 2.7270 |
| 07/08/2026 12:30 | 0.3077 | 2.7270 |
| 07/08/2026 12:30 | 0.2747 | 2.7270 |
| 07/08/2026 12:30 | 0.2939 | 2.7270 |
| 07/08/2026 12:30 | 0.2967 | 2.7270 |
| 07/08/2026 12:30 | 0.2747 | 2.7270 |
| 07/08/2026 12:30 | 0.2967 | 2.7270 |
| 07/08/2026 12:30 | 0.3406 | 2.7270 |
| 07/08/2026 12:30 | 595 | 2.7270 |
| 07/08/2026 12:30 | 983 | 2.7260 |
| 07/08/2026 12:30 | 365 | 2.7260 |
| 07/08/2026 12:30 | 1086 | 2.7260 |
| 07/08/2026 12:30 | 1209 | 2.7260 |
| 07/08/2026 12:30 | 20 | 2.7270 |
| 07/08/2026 12:30 | 1273 | 2.72816 |
| 07/08/2026 12:30 | 362 | 2.7270 |
| 07/08/2026 12:30 | 352 | 2.7270 |
| 07/08/2026 12:30 | 844 | 2.7280 |
| 07/08/2026 12:30 | 16 | 2.7270 |
| 07/08/2026 12:30 | 1134 | 2.7260 |
| 07/08/2026 12:30 | 28 | 2.7260 |
| 07/08/2026 12:30 | 32 | 2.7250 |
| 07/08/2026 12:30 | 1134 | 2.7250 |
| 07/08/2026 12:30 | 1571 | 2.7230 |
| 07/08/2026 12:29 | 198 | 2.7250 |
| 07/08/2026 12:29 | 82 | 2.7250 |
| 07/08/2026 12:29 | 999 | 2.7250 |
| 07/08/2026 12:29 | 144 | 2.7250 |
| 07/08/2026 12:28 | 8.3003 | 2.7240 |
| 07/08/2026 12:27 | 1000 | 2.7258 |
| 07/08/2026 12:26 | 2071 | 2.7240 |
| 07/08/2026 12:26 | 1172 | 2.7240 |
| 07/08/2026 12:26 | 1133 | 2.7240 |
| 07/08/2026 12:26 | 1176 | 2.7240 |
| 07/08/2026 12:26 | 2844 | 2.7240 |
| 07/08/2026 12:26 | 682 | 2.7240 |
| 07/08/2026 12:26 | 28 | 2.7240 |
| 07/08/2026 12:26 | 324 | 2.7250 |
| 07/08/2026 12:26 | 660 | 2.7250 |
| 07/08/2026 12:26 | 1105 | 2.7250 |
| 07/08/2026 12:26 | 3648 | 2.72584 |
| 07/08/2026 12:26 | 1385.5409 | 2.7270 |
| 07/08/2026 12:26 | 1333 | 2.7250 |
| 07/08/2026 12:25 | 2.5551 | 2.7240 |
| 07/08/2026 12:25 | 12 | 2.7220 |
| 07/08/2026 12:25 | 148 | 2.7220 |
| 07/08/2026 12:25 | 161 | 2.7220 |
| 07/08/2026 12:25 | 2121.5209 | 2.7220 |
| 07/08/2026 12:23 | 350 | 2.7220 |
| 07/08/2026 12:23 | 1132 | 2.7210 |
| 07/08/2026 12:23 | 1098 | 2.7210 |
| 07/08/2026 12:23 | 77 | 2.7210 |
| 07/08/2026 12:23 | 69 | 2.7210 |
| 07/08/2026 12:23 | 27.5561 | 2.7170 |
| 07/08/2026 12:21 | 20 | 2.7240 |
| 07/08/2026 12:21 | 349 | 2.7210 |
| 07/08/2026 12:21 | 349 | 2.7210 |
| 07/08/2026 12:21 | 794 | 2.7200 |
| 07/08/2026 12:21 | 1240 | 2.7200 |
| 07/08/2026 12:21 | 1207 | 2.7210 |
| 07/08/2026 12:20 | 362 | 2.7228 |
| 07/08/2026 12:20 | 201 | 2.7230 |
| 07/08/2026 12:20 | 15 | 2.7220 |
| 07/08/2026 12:20 | 682 | 2.7220 |
| 07/08/2026 12:20 | 73 | 2.7208 |
| 07/08/2026 12:19 | 367 | 2.72095 |
| 07/08/2026 12:19 | 7310 | 2.7208 |
| 07/08/2026 12:19 | 0.8046 | 2.7220 |
| 07/08/2026 12:18 | 3.6564 | 2.7240 |
| 07/08/2026 12:17 | 653 | 2.7250 |
| 07/08/2026 12:17 | 18 | 2.7240 |
| 07/08/2026 12:17 | 38 | 2.7240 |
| 07/08/2026 12:15 | 10000 | 2.7260 |
| 07/08/2026 12:15 | 12 | 2.7250 |
| 07/08/2026 12:15 | 167 | 2.7250 |
| 07/08/2026 12:14 | 270 | 2.7260 |
| 07/08/2026 12:14 | 141 | 2.7260 |
| 07/08/2026 12:14 | 174 | 2.7220 |
| 07/08/2026 12:14 | 53 | 2.7210 |
| 07/08/2026 12:13 | 1059 | 2.7220 |
| 07/08/2026 12:12 | 110 | 2.7230 |
| 07/08/2026 12:12 | 1435 | 2.7210 |
| 07/08/2026 12:12 | 244 | 2.7210 |
| 07/08/2026 12:12 | 49 | 2.7210 |
| 07/08/2026 12:12 | 48 | 2.7210 |
| 07/08/2026 12:12 | 170.7599 | 2.7180 |
| 07/08/2026 12:12 | 28 | 2.7200 |
| 07/08/2026 12:12 | 159 | 2.7200 |
| 07/08/2026 12:12 | 22 | 2.7200 |
| 07/08/2026 12:12 | 1285 | 2.7200 |
| 07/08/2026 12:12 | 150 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 3.9843 | 2.7200 |
| 07/08/2026 12:12 | 1.4466 | 2.7200 |
| 07/08/2026 12:12 | 2.8959 | 2.7200 |
| 07/08/2026 12:12 | 1.3749 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 1.4466 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 1.8103 | 2.7200 |
| 07/08/2026 12:12 | 1.4466 | 2.7200 |
| 07/08/2026 12:12 | 1.4466 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 0.4326 | 2.7200 |
| 07/08/2026 12:12 | 3.6205 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 0.9396 | 2.7200 |
| 07/08/2026 12:12 | 2.1712 | 2.7200 |
| 07/08/2026 12:12 | 1.8103 | 2.7200 |
| 07/08/2026 12:12 | 1.8103 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 3.6205 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 2.1712 | 2.7200 |
| 07/08/2026 12:12 | 3.6205 | 2.7200 |
| 07/08/2026 12:12 | 1.8103 | 2.7200 |
| 07/08/2026 12:12 | 1.8103 | 2.7200 |
| 07/08/2026 12:12 | 0.9396 | 2.7200 |
| 07/08/2026 12:12 | 0.8679 | 2.7200 |
| 07/08/2026 12:12 | 2.1712 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 1.0856 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 1.4466 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 0.7219 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 4 | 2.7200 |
| 07/08/2026 12:12 | 3 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 4 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 4 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 4 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 2 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:12 | 4 | 2.7200 |
| 07/08/2026 12:12 | 1 | 2.7200 |
| 07/08/2026 12:11 | 16.0876 | 2.7170 |
| 07/08/2026 12:10 | 7.3135 | 2.7210 |
| 07/08/2026 12:10 | 402 | 2.7196 |
| 07/08/2026 12:10 | 64 | 2.7190 |
| 07/08/2026 12:10 | 794 | 2.7180 |
| 07/08/2026 12:10 | 231 | 2.7180 |
| 07/08/2026 12:10 | 528 | 2.7180 |
| 07/08/2026 12:10 | 139 | 2.7180 |
| 07/08/2026 12:10 | 948 | 2.7180 |
| 07/08/2026 12:09 | 1102 | 2.7206 |
| 07/08/2026 12:09 | 1.8259 | 2.7220 |
| 07/08/2026 12:08 | 1097 | 2.7206 |
| 07/08/2026 12:08 | 12 | 2.7210 |
| 07/08/2026 12:07 | 0.7311 | 2.7220 |
| 07/08/2026 12:07 | 500 | 2.72095 |
| 07/08/2026 12:06 | 0.5474 | 2.7220 |
| 07/08/2026 12:06 | 1 | 2.7220 |
| 07/08/2026 12:06 | 0.3636 | 2.7230 |
| 07/08/2026 12:05 | 5000 | 2.72222 |
| 07/08/2026 12:05 | 18 | 2.72374 |
| 07/08/2026 12:05 | 438 | 2.7250 |
| 07/08/2026 12:05 | 668 | 2.7250 |
| 07/08/2026 12:05 | 186 | 2.7250 |
| 07/08/2026 12:05 | 42 | 2.7250 |
| 07/08/2026 12:05 | 20 | 2.7250 |
| 07/08/2026 12:05 | 196 | 2.7250 |
| 07/08/2026 12:05 | 20 | 2.7250 |
| 07/08/2026 12:05 | 948 | 2.7250 |
| 07/08/2026 12:05 | 454 | 2.7250 |
| 07/08/2026 12:05 | 453 | 2.7260 |
| 07/08/2026 12:05 | 1181 | 2.7260 |
| 07/08/2026 12:05 | 437 | 2.7270 |
| 07/08/2026 12:05 | 1060 | 2.7270 |
| 07/08/2026 12:05 | 1174 | 2.7270 |
| 07/08/2026 12:05 | 438 | 2.7270 |
| 07/08/2026 12:05 | 948 | 2.7270 |
| 07/08/2026 12:05 | 141 | 2.7280 |
| 07/08/2026 12:05 | 474 | 2.7280 |
| 07/08/2026 12:05 | 1686 | 2.7290 |
| 07/08/2026 12:05 | 794 | 2.7290 |
| 07/08/2026 12:05 | 62 | 2.7280 |
| 07/08/2026 12:05 | 147 | 2.7290 |
| 07/08/2026 12:04 | 46 | 2.7280 |
| 07/08/2026 12:04 | 2071 | 2.7250 |
| 07/08/2026 12:04 | 1153 | 2.7240 |
| 07/08/2026 12:04 | 163 | 2.7240 |
| 07/08/2026 12:04 | 3586 | 2.7240 |
| 07/08/2026 12:04 | 1866 | 2.7240 |
| 07/08/2026 12:04 | 699 | 2.7240 |
| 07/08/2026 12:03 | 5478 | 2.72323 |
| 07/08/2026 12:03 | 0.3634 | 2.7240 |
| 07/08/2026 12:03 | 46 | 2.7240 |
| 07/08/2026 12:03 | 485 | 2.7230 |
| 07/08/2026 12:03 | 26 | 2.7230 |
| 07/08/2026 12:03 | 168 | 2.7230 |
| 07/08/2026 12:03 | 586 | 2.72138 |
| 07/08/2026 12:02 | 7592 | 2.72215 |
| 07/08/2026 12:02 | 311 | 2.7230 |
| 07/08/2026 12:02 | 174 | 2.7230 |
| 07/08/2026 12:02 | 2000 | 2.72196 |
| 07/08/2026 12:02 | 5 | 2.7230 |
| 07/08/2026 12:02 | 350 | 2.72139 |
| 07/08/2026 12:01 | 1267 | 2.7220 |
| 07/08/2026 12:01 | 1212 | 2.7220 |
| 07/08/2026 12:01 | 794 | 2.7220 |
| 07/08/2026 12:01 | 3 | 2.7210 |
| 07/08/2026 12:00 | 480 | 2.7220 |
| 07/08/2026 12:00 | 427 | 2.7230 |
| 07/08/2026 12:00 | 240 | 2.7230 |
| 07/08/2026 12:00 | 286 | 2.7220 |
| 07/08/2026 12:00 | 80 | 2.7220 |
| 07/08/2026 12:00 | 54 | 2.7220 |
| 07/08/2026 12:00 | 567 | 2.7220 |
| 07/08/2026 12:00 | 221 | 2.7220 |
| 07/08/2026 12:00 | 244 | 2.7220 |
| 07/08/2026 12:00 | 1711 | 2.72349 |
| 07/08/2026 12:00 | 25.4389 | 2.7220 |
| 07/08/2026 11:59 | 984 | 2.7228 |
| 07/08/2026 11:59 | 142 | 2.7240 |
| 07/08/2026 11:59 | 368 | 2.7230 |
| 07/08/2026 11:59 | 11279 | 2.7230 |
| 07/08/2026 11:59 | 1229 | 2.7230 |
| 07/08/2026 11:59 | 3418.5017 | 2.7200 |
| 07/08/2026 11:59 | 36.5406 | 2.7230 |
| 07/08/2026 11:59 | 2193 | 2.7218 |
| 07/08/2026 11:58 | 794 | 2.7220 |
| 07/08/2026 11:58 | 368 | 2.7220 |
| 07/08/2026 11:58 | 794 | 2.7200 |
| 07/08/2026 11:58 | 1936 | 2.7220 |
| 07/08/2026 11:58 | 558 | 2.7220 |
| 07/08/2026 11:58 | 1239 | 2.7210 |
| 07/08/2026 11:58 | 3 | 2.7200 |
| 07/08/2026 11:57 | 1095 | 2.72039 |
| 07/08/2026 11:57 | 36.5674 | 2.7210 |
| 07/08/2026 11:57 | 364 | 2.7194 |
| 07/08/2026 11:57 | 1000 | 2.7206 |
| 07/08/2026 11:56 | 365 | 2.7214 |
| 07/08/2026 11:55 | 1263 | 2.7230 |
| 07/08/2026 11:55 | 512 | 2.7240 |
| 07/08/2026 11:55 | 794 | 2.7260 |
| 07/08/2026 11:55 | 1188 | 2.7270 |
| 07/08/2026 11:55 | 1143 | 2.7280 |
| 07/08/2026 11:55 | 1232 | 2.7280 |
| 07/08/2026 11:55 | 532 | 2.7280 |
| 07/08/2026 11:55 | 1984 | 2.7300 |
| 07/08/2026 11:55 | 328 | 2.7290 |
| 07/08/2026 11:55 | 70 | 2.7290 |
| 07/08/2026 11:55 | 212 | 2.7280 |
| 07/08/2026 11:55 | 337 | 2.7280 |
| 07/08/2026 11:55 | 527 | 2.7300 |
| 07/08/2026 11:55 | 794 | 2.7300 |
| 07/08/2026 11:55 | 1172 | 2.7300 |
| 07/08/2026 11:55 | 3300 | 2.7300 |
| 07/08/2026 11:55 | 1207 | 2.7290 |
| 07/08/2026 11:55 | 337 | 2.7280 |
| 07/08/2026 11:55 | 337 | 2.7280 |
| 07/08/2026 11:55 | 618 | 2.7280 |
| 07/08/2026 11:55 | 618 | 2.7280 |
| 07/08/2026 11:55 | 794 | 2.7290 |
| 07/08/2026 11:55 | 1211 | 2.7270 |
| 07/08/2026 11:55 | 1108 | 2.7270 |
| 07/08/2026 11:55 | 548 | 2.7280 |
| 07/08/2026 11:55 | 1.7869 | 2.7310 |
| 07/08/2026 11:55 | 343 | 2.7290 |
| 07/08/2026 11:55 | 537 | 2.7290 |
| 07/08/2026 11:55 | 139 | 2.7290 |
| 07/08/2026 11:55 | 904 | 2.7310 |
| 07/08/2026 11:55 | 2554 | 2.7310 |
| 07/08/2026 11:55 | 2000 | 2.7310 |
| 07/08/2026 11:55 | 5021 | 2.7310 |
| 07/08/2026 11:55 | 2000 | 2.7310 |
| 07/08/2026 11:55 | 3626 | 2.7310 |
| 07/08/2026 11:55 | 2000 | 2.7310 |
| 07/08/2026 11:55 | 5021 | 2.7310 |
| 07/08/2026 11:55 | 2000 | 2.7310 |
| 07/08/2026 11:55 | 794 | 2.7310 |
| 07/08/2026 11:55 | 22 | 2.7310 |
| 07/08/2026 11:55 | 1616 | 2.7310 |
| 07/08/2026 11:55 | 1613 | 2.7310 |
| 07/08/2026 11:55 | 2931 | 2.72974 |
| 07/08/2026 11:54 | 794 | 2.7300 |
| 07/08/2026 11:54 | 794 | 2.7300 |
| 07/08/2026 11:54 | 2000 | 2.7290 |
| 07/08/2026 11:54 | 476 | 2.7290 |
| 07/08/2026 11:54 | 539 | 2.7280 |
| 07/08/2026 11:54 | 7887 | 2.72979 |
| 07/08/2026 11:54 | 1170 | 2.7300 |
| 07/08/2026 11:54 | 1600 | 2.7300 |
| 07/08/2026 11:54 | 527 | 2.7300 |
| 07/08/2026 11:54 | 1197 | 2.7300 |
| 07/08/2026 11:54 | 1127 | 2.7300 |
| 07/08/2026 11:54 | 546 | 2.7280 |
| 07/08/2026 11:54 | 15000 | 2.72906 |
| 07/08/2026 11:54 | 527 | 2.7300 |
| 07/08/2026 11:54 | 734 | 2.7300 |
| 07/08/2026 11:54 | 1201 | 2.7300 |
| 07/08/2026 11:54 | 1176 | 2.7280 |
| 07/08/2026 11:54 | 1177 | 2.7280 |
| 07/08/2026 11:54 | 1157 | 2.7290 |
| 07/08/2026 11:54 | 1417 | 2.7290 |
| 07/08/2026 11:54 | 1200 | 2.7310 |
| 07/08/2026 11:54 | 672 | 2.7310 |
| 07/08/2026 11:54 | 4 | 2.7310 |
| 07/08/2026 11:54 | 0.7287 | 2.7310 |
| 07/08/2026 11:54 | 794 | 2.7290 |
| 07/08/2026 11:54 | 1136 | 2.7270 |
| 07/08/2026 11:54 | 522 | 2.7280 |
| 07/08/2026 11:54 | 110 | 2.7320 |
| 07/08/2026 11:54 | 733 | 2.7274 |
| 07/08/2026 11:53 | 1159 | 2.7300 |
| 07/08/2026 11:53 | 794 | 2.7300 |
| 07/08/2026 11:53 | 412 | 2.7290 |
| 07/08/2026 11:53 | 191 | 2.7290 |
| 07/08/2026 11:53 | 191 | 2.7290 |
| 07/08/2026 11:53 | 191 | 2.7290 |
| 07/08/2026 11:53 | 794 | 2.7290 |
| 07/08/2026 11:53 | 1124 | 2.7290 |
| 07/08/2026 11:53 | 1430 | 2.7300 |
| 07/08/2026 11:53 | 794 | 2.7300 |
| 07/08/2026 11:53 | 501 | 2.7280 |
| 07/08/2026 11:53 | 1174 | 2.7280 |
| 07/08/2026 11:53 | 501 | 2.7290 |
| 07/08/2026 11:53 | 1204 | 2.7290 |
| 07/08/2026 11:53 | 1175 | 2.7300 |
| 07/08/2026 11:53 | 388 | 2.7300 |
| 07/08/2026 11:53 | 1569 | 2.7300 |
| 07/08/2026 11:53 | 1883 | 2.7300 |
| 07/08/2026 11:53 | 1167 | 2.7300 |
| 07/08/2026 11:53 | 3015 | 2.7290 |
| 07/08/2026 11:53 | 150 | 2.7290 |
| 07/08/2026 11:53 | 3000 | 2.7290 |
| 07/08/2026 11:53 | 1000 | 2.72697 |
| 07/08/2026 11:53 | 400 | 2.7260 |
| 07/08/2026 11:53 | 2225 | 2.7260 |
| 07/08/2026 11:53 | 794 | 2.7260 |
| 07/08/2026 11:53 | 0.7743 | 2.7250 |
| 07/08/2026 11:53 | 1000 | 2.7234 |
| 07/08/2026 11:52 | 261 | 2.7230 |
| 07/08/2026 11:52 | 853 | 2.7210 |
| 07/08/2026 11:52 | 1047 | 2.7210 |
| 07/08/2026 11:52 | 841 | 2.7210 |
| 07/08/2026 11:52 | 364 | 2.7190 |
| 07/08/2026 11:52 | 556 | 2.7190 |
| 07/08/2026 11:52 | 141 | 2.7190 |
| 07/08/2026 11:52 | 3 | 2.7180 |
| 07/08/2026 11:52 | 150 | 2.7170 |
| 07/08/2026 11:52 | 472 | 2.7170 |
| 07/08/2026 11:52 | 820 | 2.7150 |
| 07/08/2026 11:52 | 590 | 2.7150 |
| 07/08/2026 11:52 | 1410 | 2.7150 |
| 07/08/2026 11:52 | 846 | 2.7150 |
| 07/08/2026 11:52 | 1154 | 2.7150 |
| 07/08/2026 11:52 | 192 | 2.7160 |
| 07/08/2026 11:52 | 846 | 2.7150 |
| 07/08/2026 11:52 | 1900 | 2.7150 |
| 07/08/2026 11:52 | 100 | 2.7150 |
| 07/08/2026 11:52 | 1900 | 2.7150 |
| 07/08/2026 11:52 | 2000 | 2.7150 |
| 07/08/2026 11:52 | 2000 | 2.7150 |
| 07/08/2026 11:52 | 1013 | 2.7150 |
| 07/08/2026 11:51 | 18 | 2.7150 |
| 07/08/2026 11:50 | 181 | 2.7138 |
| 07/08/2026 11:50 | 0.9171 | 2.7150 |
| 07/08/2026 11:50 | 2 | 2.7120 |
| 07/08/2026 11:49 | 750 | 2.71434 |
| 07/08/2026 11:49 | 1000 | 2.7144 |
| 07/08/2026 11:48 | 0.6262 | 2.7150 |
| 07/08/2026 11:48 | 92 | 2.7140 |
| 07/08/2026 11:48 | 1416 | 2.7130 |
| 07/08/2026 11:48 | 1.8326 | 2.7120 |
| 07/08/2026 11:48 | 1.0656 | 2.7120 |
| 07/08/2026 11:48 | 143 | 2.7120 |
| 07/08/2026 11:48 | 557 | 2.71005 |
| 07/08/2026 11:48 | 4000 | 2.71104 |
| 07/08/2026 11:47 | 1000 | 2.71122 |
| 07/08/2026 11:47 | 50 | 2.7120 |
| 07/08/2026 11:47 | 126 | 2.71071 |
| 07/08/2026 11:47 | 1.0288 | 2.7120 |
| 07/08/2026 11:46 | 665 | 2.71005 |
| 07/08/2026 11:45 | 103 | 2.7110 |
| 07/08/2026 11:45 | 18.3512 | 2.7110 |
| 07/08/2026 11:45 | 25 | 2.7110 |
| 07/08/2026 11:44 | 103 | 2.7070 |
| 07/08/2026 11:44 | 1185 | 2.7070 |
| 07/08/2026 11:44 | 1599 | 2.7070 |
| 07/08/2026 11:44 | 3.6784 | 2.7050 |
| 07/08/2026 11:44 | 794 | 2.7040 |
| 07/08/2026 11:44 | 413 | 2.7040 |
| 07/08/2026 11:44 | 858 | 2.7040 |
| 07/08/2026 11:44 | 348 | 2.7040 |
| 07/08/2026 11:44 | 663 | 2.7060 |
| 07/08/2026 11:44 | 1081 | 2.7050 |
| 07/08/2026 11:44 | 1791 | 2.7050 |
| 07/08/2026 11:44 | 1211 | 2.7050 |
| 07/08/2026 11:44 | 855 | 2.7050 |
| 07/08/2026 11:44 | 285 | 2.7040 |
| 07/08/2026 11:44 | 1713 | 2.7040 |
| 07/08/2026 11:44 | 1098 | 2.7040 |
| 07/08/2026 11:44 | 1230 | 2.7040 |
| 07/08/2026 11:44 | 794 | 2.7040 |
| 07/08/2026 11:44 | 1024 | 2.7040 |
| 07/08/2026 11:44 | 137 | 2.7030 |
| 07/08/2026 11:44 | 618 | 2.7030 |
| 07/08/2026 11:44 | 1 | 2.7000 |
| 07/08/2026 11:44 | 92 | 2.7010 |
| 07/08/2026 11:44 | 6 | 2.7010 |
| 07/08/2026 11:44 | 1.07 | 2.7010 |
| 07/08/2026 11:43 | 36.8382 | 2.7010 |
| 07/08/2026 11:43 | 794 | 2.6990 |
| 07/08/2026 11:43 | 349 | 2.6990 |
| 07/08/2026 11:43 | 2200 | 2.6990 |
| 07/08/2026 11:43 | 214 | 2.7000 |
| 07/08/2026 11:43 | 159 | 2.7000 |
| 07/08/2026 11:43 | 1.0692 | 2.7030 |
| 07/08/2026 11:43 | 363 | 2.7010 |
| 07/08/2026 11:43 | 22 | 2.70273 |
| 07/08/2026 11:42 | 1508 | 2.70098 |
| 07/08/2026 11:42 | 1830 | 2.7020 |
| 07/08/2026 11:42 | 424 | 2.7020 |
| 07/08/2026 11:42 | 1025 | 2.7020 |
| 07/08/2026 11:42 | 6 | 2.70499 |
| 07/08/2026 11:41 | 323 | 2.7040 |
| 07/08/2026 11:41 | 199 | 2.7040 |
| 07/08/2026 11:41 | 431 | 2.7030 |
| 07/08/2026 11:41 | 569 | 2.7030 |
| 07/08/2026 11:41 | 366 | 2.70498 |
| 07/08/2026 11:41 | 54.9033 | 2.7050 |
| 07/08/2026 11:40 | 55 | 2.70649 |
| 07/08/2026 11:40 | 205 | 2.7080 |
| 07/08/2026 11:40 | 1167 | 2.7080 |
| 07/08/2026 11:40 | 1052 | 2.7070 |
| 07/08/2026 11:40 | 391 | 2.7070 |
| 07/08/2026 11:40 | 1026 | 2.7080 |
| 07/08/2026 11:40 | 244 | 2.7080 |
| 07/08/2026 11:40 | 422 | 2.7080 |
| 07/08/2026 11:40 | 476 | 2.7080 |
| 07/08/2026 11:40 | 382 | 2.7100 |
| 07/08/2026 11:40 | 476 | 2.7100 |
| 07/08/2026 11:40 | 641 | 2.7080 |
| 07/08/2026 11:40 | 140 | 2.7080 |
| 07/08/2026 11:40 | 1173 | 2.7080 |
| 07/08/2026 11:40 | 70 | 2.7080 |
| 07/08/2026 11:40 | 391 | 2.7080 |
| 07/08/2026 11:40 | 259 | 2.7080 |
| 07/08/2026 11:40 | 476 | 2.7080 |
| 07/08/2026 11:40 | 1583 | 2.7100 |
| 07/08/2026 11:40 | 1014 | 2.7100 |
| 07/08/2026 11:40 | 1153 | 2.7100 |
| 07/08/2026 11:40 | 1142 | 2.7090 |
| 07/08/2026 11:40 | 5300 | 2.7090 |
| 07/08/2026 11:40 | 734 | 2.7070 |
| 07/08/2026 11:40 | 56 | 2.7070 |
| 07/08/2026 11:40 | 146 | 2.7060 |
| 07/08/2026 11:40 | 272 | 2.7060 |
| 07/08/2026 11:40 | 118 | 2.7060 |
| 07/08/2026 11:39 | 1030 | 2.7050 |
| 07/08/2026 11:39 | 157 | 2.7050 |
| 07/08/2026 11:39 | 627 | 2.7040 |
| 07/08/2026 11:39 | 92 | 2.7030 |
| 07/08/2026 11:39 | 178 | 2.7020 |
| 07/08/2026 11:39 | 126 | 2.7020 |
| 07/08/2026 11:39 | 776 | 2.7010 |
| 07/08/2026 11:39 | 1841 | 2.69971 |
| 07/08/2026 11:39 | 1 | 2.7010 |
| 07/08/2026 11:39 | 2.7619 | 2.7010 |
| 07/08/2026 11:39 | 108.1878 | 2.6990 |
| 07/08/2026 11:38 | 408 | 2.7000 |
| 07/08/2026 11:38 | 734 | 2.7000 |
| 07/08/2026 11:38 | 150 | 2.6970 |
| 07/08/2026 11:37 | 18.4328 | 2.6990 |
| 07/08/2026 11:37 | 1.0708 | 2.6990 |
| 07/08/2026 11:37 | 113481 | 2.70053 |
| 07/08/2026 11:37 | 1400 | 2.6970 |
| 07/08/2026 11:37 | 156 | 2.6990 |
| 07/08/2026 11:37 | 1234 | 2.6980 |
| 07/08/2026 11:37 | 391 | 2.6970 |
| 07/08/2026 11:36 | 398 | 2.6970 |
| 07/08/2026 11:36 | 408 | 2.6970 |
| 07/08/2026 11:36 | 424 | 2.6980 |
| 07/08/2026 11:36 | 422 | 2.6980 |
| 07/08/2026 11:36 | 239.0781 | 2.7010 |
| 07/08/2026 11:35 | 31 | 2.7010 |
| 07/08/2026 11:35 | 373 | 2.7010 |
| 07/08/2026 11:35 | 33 | 2.7010 |
| 07/08/2026 11:35 | 33 | 2.7010 |
| 07/08/2026 11:35 | 46 | 2.7010 |
| 07/08/2026 11:35 | 1000 | 2.69805 |
| 07/08/2026 11:35 | 1.0337 | 2.6990 |
| 07/08/2026 11:35 | 1 | 2.7000 |
| 07/08/2026 11:35 | 1416 | 2.6990 |
| 07/08/2026 11:35 | 401 | 2.7000 |
| 07/08/2026 11:35 | 1131 | 2.7000 |
| 07/08/2026 11:35 | 1609 | 2.7000 |
| 07/08/2026 11:35 | 794 | 2.7030 |
| 07/08/2026 11:34 | 1.068 | 2.7060 |
| 07/08/2026 11:34 | 229.2569 | 2.7020 |
| 07/08/2026 11:33 | 734 | 2.70371 |
| 07/08/2026 11:33 | 1674 | 2.7030 |
| 07/08/2026 11:33 | 1524 | 2.7030 |
| 07/08/2026 11:33 | 1.0865 | 2.7060 |
| 07/08/2026 11:33 | 36.7701 | 2.7060 |
| 07/08/2026 11:33 | 183.8507 | 2.7060 |
| 07/08/2026 11:33 | 1895 | 2.7045 |
| 07/08/2026 11:33 | 1.0865 | 2.7060 |
| 07/08/2026 11:32 | 46 | 2.7045 |
| 07/08/2026 11:32 | 178 | 2.7040 |
| 07/08/2026 11:32 | 296 | 2.7030 |
| 07/08/2026 11:32 | 5.5198 | 2.7030 |
| 07/08/2026 11:32 | 15 | 2.7040 |
| 07/08/2026 11:32 | 55 | 2.7040 |
| 07/08/2026 11:32 | 243 | 2.7030 |
| 07/08/2026 11:32 | 244 | 2.7030 |
| 07/08/2026 11:32 | 70 | 2.7030 |
| 07/08/2026 11:32 | 112 | 2.7030 |
| 07/08/2026 11:32 | 75 | 2.7030 |
| 07/08/2026 11:32 | 794 | 2.7030 |
| 07/08/2026 11:32 | 56 | 2.7030 |
| 07/08/2026 11:32 | 161 | 2.7030 |
| 07/08/2026 11:32 | 137 | 2.7030 |
| 07/08/2026 11:32 | 24 | 2.7030 |
| 07/08/2026 11:31 | 4178 | 2.70152 |
| 07/08/2026 11:31 | 550 | 2.70129 |
| 07/08/2026 11:31 | 55 | 2.70175 |
| 07/08/2026 11:30 | 4785 | 2.70174 |
| 07/08/2026 11:30 | 1.0692 | 2.7030 |
| 07/08/2026 11:30 | 929 | 2.7020 |
| 07/08/2026 11:30 | 7000 | 2.70133 |
| 07/08/2026 11:30 | 7.3595 | 2.7040 |
| 07/08/2026 11:29 | 8.48 | 2.7040 |
| 07/08/2026 11:29 | 1586 | 2.7010 |
| 07/08/2026 11:29 | 70 | 2.7010 |
| 07/08/2026 11:29 | 377 | 2.7010 |
| 07/08/2026 11:29 | 1 | 2.7040 |
| 07/08/2026 11:29 | 2 | 2.7010 |
| 07/08/2026 11:29 | 109 | 2.7020 |
| 07/08/2026 11:29 | 1199 | 2.7010 |
| 07/08/2026 11:29 | 203 | 2.7000 |
| 07/08/2026 11:29 | 386 | 2.6990 |
| 07/08/2026 11:29 | 794 | 2.7000 |
| 07/08/2026 11:29 | 1054 | 2.7000 |
| 07/08/2026 11:29 | 385 | 2.6990 |
| 07/08/2026 11:29 | 377 | 2.7000 |
| 07/08/2026 11:29 | 1588 | 2.7000 |
| 07/08/2026 11:29 | 380 | 2.7000 |
| 07/08/2026 11:29 | 374 | 2.7010 |
| 07/08/2026 11:29 | 277 | 2.7010 |
| 07/08/2026 11:29 | 370 | 2.7000 |
| 07/08/2026 11:29 | 2090 | 2.6990 |
| 07/08/2026 11:29 | 92 | 2.6990 |
| 07/08/2026 11:28 | 500 | 2.7000 |
| 07/08/2026 11:28 | 1191 | 2.6970 |
| 07/08/2026 11:28 | 507 | 2.6970 |
| 07/08/2026 11:28 | 835 | 2.6970 |
| 07/08/2026 11:28 | 185 | 2.6970 |
| 07/08/2026 11:28 | 1.1049 | 2.6970 |
| 07/08/2026 11:28 | 7500 | 2.6950 |
| 07/08/2026 11:28 | 10000 | 2.69656 |
| 07/08/2026 11:27 | 3157 | 2.69539 |
| 07/08/2026 11:27 | 36.8928 | 2.6970 |
| 07/08/2026 11:27 | 1103 | 2.69638 |
| 07/08/2026 11:27 | 1903 | 2.6970 |
| 07/08/2026 11:27 | 1104 | 2.6980 |
| 07/08/2026 11:27 | 1176 | 2.6980 |
| 07/08/2026 11:27 | 1183 | 2.6980 |
| 07/08/2026 11:27 | 378 | 2.6990 |
| 07/08/2026 11:27 | 773 | 2.6990 |
| 07/08/2026 11:27 | 0.3664 | 2.7020 |
| 07/08/2026 11:27 | 1.0696 | 2.7020 |
| 07/08/2026 11:27 | 773 | 2.7000 |
| 07/08/2026 11:26 | 0.607 | 2.7020 |
| 07/08/2026 11:26 | 1094 | 2.7000 |
| 07/08/2026 11:26 | 446 | 2.7000 |
| 07/08/2026 11:26 | 794 | 2.7000 |
| 07/08/2026 11:26 | 387 | 2.7010 |
| 07/08/2026 11:26 | 405 | 2.7010 |
| 07/08/2026 11:26 | 137 | 2.7020 |
| 07/08/2026 11:26 | 389 | 2.7020 |
| 07/08/2026 11:26 | 383 | 2.7020 |
| 07/08/2026 11:25 | 1839 | 2.70279 |
| 07/08/2026 11:25 | 10.7729 | 2.7040 |
| 07/08/2026 11:25 | 0.2829 | 2.7040 |
| 07/08/2026 11:25 | 0.2829 | 2.7040 |
| 07/08/2026 11:25 | 0.2829 | 2.7040 |
| 07/08/2026 11:25 | 0.2829 | 2.7040 |
| 07/08/2026 11:24 | 9.9667 | 2.7040 |
| 07/08/2026 11:24 | 1.0688 | 2.7040 |
| 07/08/2026 11:24 | 1119 | 2.70252 |
| 07/08/2026 11:24 | 55.196 | 2.7040 |
| 07/08/2026 11:23 | 3682 | 2.70138 |
| 07/08/2026 11:23 | 0.4882 | 2.7040 |
| 07/08/2026 11:22 | 56 | 2.7020 |
| 07/08/2026 11:22 | 118 | 2.7020 |
| 07/08/2026 11:22 | 158 | 2.7020 |
| 07/08/2026 11:22 | 60 | 2.70002 |
| 07/08/2026 11:22 | 2 | 2.7020 |
| 07/08/2026 11:22 | 72 | 2.70039 |
| 07/08/2026 11:22 | 15 | 2.7020 |
| 07/08/2026 11:22 | 89 | 2.70039 |
| 07/08/2026 11:22 | 30 | 2.7020 |
| 07/08/2026 11:21 | 2 | 2.7020 |
| 07/08/2026 11:21 | 185 | 2.7000 |
| 07/08/2026 11:21 | 3 | 2.7030 |
| 07/08/2026 11:21 | 1122 | 2.7030 |
| 07/08/2026 11:21 | 32.1315 | 2.7070 |
| 07/08/2026 11:21 | 1102 | 2.70479 |
| 07/08/2026 11:20 | 73.5403 | 2.7060 |
| 07/08/2026 11:20 | 800 | 2.7045 |
| 07/08/2026 11:20 | 1.05 | 2.7060 |
| 07/08/2026 11:20 | 1.0676 | 2.7070 |
| 07/08/2026 11:19 | 178 | 2.7040 |
| 07/08/2026 11:19 | 730 | 2.7040 |
| 07/08/2026 11:19 | 10 | 2.7040 |
| 07/08/2026 11:19 | 1434 | 2.7020 |
| 07/08/2026 11:19 | 73 | 2.7020 |
| 07/08/2026 11:19 | 113 | 2.7020 |
| 07/08/2026 11:19 | 166 | 2.7010 |
| 07/08/2026 11:19 | 1585 | 2.7010 |
| 07/08/2026 11:19 | 1.07 | 2.7010 |
| 07/08/2026 11:19 | 92.0955 | 2.7010 |
| 07/08/2026 11:19 | 1.9733 | 2.7010 |
| 07/08/2026 11:19 | 3000 | 2.6990 |
| 07/08/2026 11:19 | 2530 | 2.6970 |
| 07/08/2026 11:19 | 5 | 2.7010 |
| 07/08/2026 11:19 | 20 | 2.7010 |
| 07/08/2026 11:19 | 1.07 | 2.7010 |
| 07/08/2026 11:19 | 670 | 2.7000 |
| 07/08/2026 11:19 | 1181 | 2.7000 |
| 07/08/2026 11:19 | 1586 | 2.7000 |
| 07/08/2026 11:19 | 8.1097 | 2.6980 |
| 07/08/2026 11:18 | 289 | 2.6950 |
| 07/08/2026 11:18 | 428 | 2.6960 |
| 07/08/2026 11:18 | 1283 | 2.6960 |
| 07/08/2026 11:18 | 1688 | 2.6980 |
| 07/08/2026 11:18 | 129 | 2.6980 |
| 07/08/2026 11:18 | 1226 | 2.6950 |
| 07/08/2026 11:18 | 1147 | 2.6960 |
| 07/08/2026 11:18 | 1069 | 2.6960 |
| 07/08/2026 11:17 | 1593 | 2.7000 |
| 07/08/2026 11:17 | 675 | 2.7000 |
| 07/08/2026 11:17 | 839 | 2.7000 |
| 07/08/2026 11:17 | 190 | 2.6990 |
| 07/08/2026 11:17 | 133 | 2.6990 |
| 07/08/2026 11:17 | 3.0826 | 2.6990 |
| 07/08/2026 11:17 | 1825 | 2.6980 |
| 07/08/2026 11:17 | 163 | 2.6980 |
| 07/08/2026 11:17 | 2150 | 2.69705 |
| 07/08/2026 11:17 | 184 | 2.6968 |
| 07/08/2026 11:16 | 123 | 2.6990 |
| 07/08/2026 11:16 | 121 | 2.6990 |
| 07/08/2026 11:16 | 794 | 2.6980 |
| 07/08/2026 11:16 | 118 | 2.6980 |
| 07/08/2026 11:16 | 250 | 2.6958 |
| 07/08/2026 11:15 | 1500 | 2.6960 |
| 07/08/2026 11:15 | 0.7744 | 2.6990 |
| 07/08/2026 11:15 | 0.53 | 2.6990 |
| 07/08/2026 11:15 | 874 | 2.6980 |
| 07/08/2026 11:15 | 1500 | 2.69864 |
| 07/08/2026 11:15 | 262 | 2.6980 |
| 07/08/2026 11:15 | 70 | 2.6980 |
| 07/08/2026 11:15 | 389 | 2.6980 |
| 07/08/2026 11:15 | 3 | 2.6990 |
| 07/08/2026 11:15 | 392 | 2.6990 |
| 07/08/2026 11:15 | 502 | 2.6990 |
| 07/08/2026 11:14 | 785 | 2.7005 |
| 07/08/2026 11:14 | 34.9859 | 2.6990 |
| 07/08/2026 11:13 | 1000 | 2.7010 |
| 07/08/2026 11:13 | 1000 | 2.70081 |
| 07/08/2026 11:13 | 19 | 2.7030 |
| 07/08/2026 11:13 | 3716 | 2.70139 |
| 07/08/2026 11:13 | 1 | 2.7030 |
| 07/08/2026 11:13 | 145 | 2.7010 |
| 07/08/2026 11:13 | 646 | 2.7010 |
| 07/08/2026 11:13 | 208 | 2.7000 |
| 07/08/2026 11:13 | 5 | 2.7000 |
| 07/08/2026 11:13 | 1080 | 2.6990 |
| 07/08/2026 11:13 | 8607 | 2.6960 |
| 07/08/2026 11:13 | 1133 | 2.6960 |
| 07/08/2026 11:13 | 760 | 2.6960 |
| 07/08/2026 11:12 | 50 | 2.7000 |
| 07/08/2026 11:12 | 10 | 2.7000 |
| 07/08/2026 11:12 | 15 | 2.7010 |
| 07/08/2026 11:12 | 3.8356 | 2.7010 |
| 07/08/2026 11:12 | 300 | 2.70193 |
| 07/08/2026 11:12 | 0.2917 | 2.7010 |
| 07/08/2026 11:12 | 0.2917 | 2.7010 |
| 07/08/2026 11:12 | 0.3084 | 2.7010 |
| 07/08/2026 11:12 | 1038 | 2.7000 |
| 07/08/2026 11:12 | 1184 | 2.7000 |
| 07/08/2026 11:12 | 136 | 2.7010 |
| 07/08/2026 11:11 | 300 | 2.7030 |
| 07/08/2026 11:11 | 1000 | 2.7025 |
| 07/08/2026 11:11 | 1000 | 2.7040 |
| 07/08/2026 11:10 | 11621 | 2.70213 |
| 07/08/2026 11:10 | 0.3522 | 2.7050 |
| 07/08/2026 11:10 | 0.3217 | 2.7050 |
| 07/08/2026 11:10 | 0.3217 | 2.7050 |
| 07/08/2026 11:10 | 0.3217 | 2.7050 |
| 07/08/2026 11:10 | 0.3217 | 2.7050 |
| 07/08/2026 11:10 | 1100 | 2.70191 |
| 07/08/2026 11:10 | 1110 | 2.70133 |
| 07/08/2026 11:10 | 732 | 2.70339 |
| 07/08/2026 11:10 | 883 | 2.7020 |
| 07/08/2026 11:10 | 92 | 2.7040 |
| 07/08/2026 11:09 | 474 | 2.7040 |
| 07/08/2026 11:09 | 471 | 2.7050 |
| 07/08/2026 11:09 | 2000 | 2.7050 |
| 07/08/2026 11:09 | 148 | 2.7050 |
| 07/08/2026 11:09 | 672 | 2.7050 |
| 07/08/2026 11:09 | 1585 | 2.7050 |
| 07/08/2026 11:09 | 1585 | 2.7040 |
| 07/08/2026 11:09 | 145 | 2.7030 |
| 07/08/2026 11:09 | 145 | 2.7020 |
| 07/08/2026 11:09 | 735 | 2.7010 |
| 07/08/2026 11:09 | 10 | 2.7020 |
| 07/08/2026 11:09 | 159 | 2.7010 |
| 07/08/2026 11:09 | 400 | 2.70074 |
| 07/08/2026 11:09 | 387 | 2.7000 |
| 07/08/2026 11:09 | 228 | 2.7000 |
| 07/08/2026 11:09 | 0.7365 | 2.7020 |
| 07/08/2026 11:09 | 7.3676 | 2.7010 |
| 07/08/2026 11:09 | 490 | 2.7010 |
| 07/08/2026 11:09 | 1142 | 2.7010 |
| 07/08/2026 11:09 | 1024 | 2.6990 |
| 07/08/2026 11:09 | 1.033 | 2.7010 |
| 07/08/2026 11:09 | 1024 | 2.6990 |
| 07/08/2026 11:09 | 11 | 2.6990 |
| 07/08/2026 11:08 | 4050 | 2.70098 |
| 07/08/2026 11:08 | 1.0507 | 2.7030 |
| 07/08/2026 11:08 | 92.0274 | 2.7030 |
| 07/08/2026 11:07 | 1.1136 | 2.7030 |
| 07/08/2026 11:07 | 1480 | 2.70133 |
| 07/08/2026 11:07 | 55.2164 | 2.7030 |
| 07/08/2026 11:07 | 10 | 2.7030 |
| 07/08/2026 11:07 | 500 | 2.70133 |
| 07/08/2026 11:07 | 1585 | 2.7020 |
| 07/08/2026 11:07 | 1131 | 2.7010 |
| 07/08/2026 11:07 | 157 | 2.7010 |
| 07/08/2026 11:07 | 129 | 2.7000 |
| 07/08/2026 11:07 | 750 | 2.7000 |
| 07/08/2026 11:07 | 4 | 2.7000 |
| 07/08/2026 11:06 | 24 | 2.7000 |
| 07/08/2026 11:06 | 5 | 2.7000 |
| 07/08/2026 11:06 | 1645 | 2.6990 |
| 07/08/2026 11:06 | 5000 | 2.7000 |
| 07/08/2026 11:06 | 3000 | 2.70437 |
| 07/08/2026 11:06 | 458 | 2.70433 |
| 07/08/2026 11:06 | 10000 | 2.70417 |
| 07/08/2026 11:06 | 0.366 | 2.7050 |
| 07/08/2026 11:06 | 5 | 2.7050 |
| 07/08/2026 11:05 | 12.1323 | 2.7060 |
| 07/08/2026 11:05 | 7.354 | 2.7060 |
| 07/08/2026 11:05 | 281 | 2.7050 |
| 07/08/2026 11:05 | 562 | 2.7050 |
| 07/08/2026 11:05 | 423 | 2.7040 |
| 07/08/2026 11:05 | 146 | 2.7040 |
| 07/08/2026 11:05 | 416 | 2.7040 |
| 07/08/2026 11:05 | 406 | 2.7050 |
| 07/08/2026 11:05 | 1100 | 2.7060 |
| 07/08/2026 11:05 | 406 | 2.7060 |
| 07/08/2026 11:05 | 92 | 2.7070 |
| 07/08/2026 11:05 | 200 | 2.7070 |
| 07/08/2026 11:05 | 138 | 2.7070 |
| 07/08/2026 11:05 | 174 | 2.7060 |
| 07/08/2026 11:04 | 60 | 2.7048 |
| 07/08/2026 11:04 | 924 | 2.7048 |
| 07/08/2026 11:03 | 900 | 2.7020 |
| 07/08/2026 11:03 | 9.4763 | 2.7060 |
| 07/08/2026 11:03 | 1102 | 2.7030 |
| 07/08/2026 11:03 | 420 | 2.7030 |
| 07/08/2026 11:03 | 179 | 2.7050 |
| 07/08/2026 11:03 | 454 | 2.7050 |
| 07/08/2026 11:03 | 97 | 2.7050 |
| 07/08/2026 11:03 | 1900 | 2.7030 |
| 07/08/2026 11:02 | 1195 | 2.7020 |
| 07/08/2026 11:02 | 250 | 2.7050 |
| 07/08/2026 11:02 | 69.8891 | 2.7060 |
| 07/08/2026 11:01 | 10 | 2.7050 |
| 07/08/2026 11:01 | 3678 | 2.70339 |
| 07/08/2026 11:01 | 761 | 2.7020 |
| 07/08/2026 11:01 | 349 | 2.7030 |
| 07/08/2026 11:00 | 90 | 2.7060 |
| 07/08/2026 11:00 | 5 | 2.7060 |
| 07/08/2026 11:00 | 5000 | 2.7050 |
| 07/08/2026 11:00 | 138 | 2.7040 |
| 07/08/2026 11:00 | 279 | 2.7030 |
| 07/08/2026 11:00 | 393 | 2.7020 |
| 07/08/2026 11:00 | 399 | 2.7020 |
| 07/08/2026 11:00 | 419 | 2.7030 |
| 07/08/2026 11:00 | 417 | 2.7040 |
| 07/08/2026 11:00 | 906 | 2.70554 |
| 07/08/2026 11:00 | 138 | 2.7050 |
| 07/08/2026 11:00 | 1315 | 2.7050 |
| 07/08/2026 10:59 | 5518 | 2.70354 |
| 07/08/2026 10:59 | 46 | 2.7040 |
| 07/08/2026 10:59 | 961 | 2.7050 |
| 07/08/2026 10:59 | 10 | 2.7020 |
| 07/08/2026 10:59 | 23 | 2.7030 |
| 07/08/2026 10:59 | 1.0322 | 2.7030 |
| 07/08/2026 10:59 | 38 | 2.70154 |
| 07/08/2026 10:59 | 100 | 2.7030 |
| 07/08/2026 10:59 | 5 | 2.7030 |
| 07/08/2026 10:59 | 1.0692 | 2.7030 |
| 07/08/2026 10:59 | 46 | 2.7030 |
| 07/08/2026 10:59 | 205 | 2.7020 |
| 07/08/2026 10:59 | 507 | 2.7020 |
| 07/08/2026 10:58 | 1000 | 2.7005 |
| 07/08/2026 10:58 | 380 | 2.7020 |
| 07/08/2026 10:58 | 0.3664 | 2.7020 |
| 07/08/2026 10:58 | 800 | 2.70059 |
| 07/08/2026 10:58 | 40 | 2.7010 |
| 07/08/2026 10:58 | 30 | 2.7010 |
| 07/08/2026 10:58 | 30 | 2.7010 |
| 07/08/2026 10:58 | 5000 | 2.6990 |
| 07/08/2026 10:58 | 7500 | 2.6990 |
| 07/08/2026 10:57 | 735 | 2.70006 |
| 07/08/2026 10:57 | 1363 | 2.7010 |
| 07/08/2026 10:57 | 0.3657 | 2.7070 |
| 07/08/2026 10:57 | 14.7026 | 2.7070 |
| 07/08/2026 10:56 | 1000 | 2.7055 |
| 07/08/2026 10:56 | 374 | 2.7070 |
| 07/08/2026 10:56 | 351 | 2.7080 |
| 07/08/2026 10:55 | 11947 | 2.70837 |
| 07/08/2026 10:55 | 1089 | 2.7110 |
| 07/08/2026 10:55 | 2.9362 | 2.7110 |
| 07/08/2026 10:55 | 531 | 2.7090 |
| 07/08/2026 10:55 | 46 | 2.7070 |
| 07/08/2026 10:55 | 176 | 2.7060 |
| 07/08/2026 10:55 | 185 | 2.7050 |
| 07/08/2026 10:55 | 1082 | 2.7050 |
| 07/08/2026 10:54 | 1252 | 2.7020 |
| 07/08/2026 10:54 | 352 | 2.7030 |
| 07/08/2026 10:54 | 7351 | 2.70597 |
| 07/08/2026 10:54 | 3745 | 2.70535 |
| 07/08/2026 10:54 | 1467 | 2.70535 |
| 07/08/2026 10:53 | 7.3513 | 2.7070 |
| 07/08/2026 10:53 | 44.1079 | 2.7070 |
| 07/08/2026 10:53 | 0.9934 | 2.7080 |
| 07/08/2026 10:53 | 1255 | 2.7050 |
| 07/08/2026 10:53 | 1199 | 2.7050 |
| 07/08/2026 10:53 | 455 | 2.7060 |
| 07/08/2026 10:53 | 1835 | 2.70732 |
| 07/08/2026 10:53 | 9100 | 2.70763 |
| 07/08/2026 10:53 | 9.2211 | 2.7090 |
| 07/08/2026 10:53 | 1.0668 | 2.7090 |
| 07/08/2026 10:53 | 2570 | 2.70755 |
| 07/08/2026 10:53 | 917 | 2.70744 |
| 07/08/2026 10:52 | 138 | 2.7060 |
| 07/08/2026 10:52 | 25 | 2.7050 |
| 07/08/2026 10:52 | 206 | 2.7060 |
| 07/08/2026 10:52 | 1102 | 2.7060 |
| 07/08/2026 10:52 | 1816 | 2.7060 |
| 07/08/2026 10:52 | 1246 | 2.7050 |
| 07/08/2026 10:52 | 665 | 2.7040 |
| 07/08/2026 10:52 | 455 | 2.7040 |
| 07/08/2026 10:52 | 338 | 2.7030 |
| 07/08/2026 10:52 | 1.0684 | 2.7050 |
| 07/08/2026 10:52 | 1.4697 | 2.7080 |
| 07/08/2026 10:52 | 1.0672 | 2.7080 |
| 07/08/2026 10:52 | 355 | 2.7040 |
| 07/08/2026 10:52 | 1183 | 2.7040 |
| 07/08/2026 10:52 | 1438 | 2.7050 |
| 07/08/2026 10:52 | 340 | 2.7050 |
| 07/08/2026 10:51 | 4.8043 | 2.7080 |
| 07/08/2026 10:51 | 3675 | 2.7068 |
| 07/08/2026 10:51 | 2000 | 2.7068 |
| 07/08/2026 10:51 | 300 | 2.7080 |
| 07/08/2026 10:50 | 1000 | 2.7074 |
| 07/08/2026 10:49 | 1438 | 2.7080 |
| 07/08/2026 10:49 | 360 | 2.7080 |
| 07/08/2026 10:49 | 349 | 2.7090 |
| 07/08/2026 10:49 | 1433 | 2.7090 |
| 07/08/2026 10:49 | 1.6888 | 2.7120 |
| 07/08/2026 10:49 | 78 | 2.71068 |
| 07/08/2026 10:49 | 400 | 2.7114 |
| 07/08/2026 10:49 | 1272 | 2.7110 |
| 07/08/2026 10:49 | 108 | 2.7110 |
| 07/08/2026 10:49 | 50 | 2.7110 |
| 07/08/2026 10:49 | 24845 | 2.7100 |
| 07/08/2026 10:49 | 9886 | 2.7100 |
| 07/08/2026 10:49 | 794 | 2.7100 |
| 07/08/2026 10:49 | 794 | 2.7100 |
| 07/08/2026 10:49 | 144 | 2.7080 |
| 07/08/2026 10:49 | 164 | 2.7070 |
| 07/08/2026 10:49 | 794 | 2.7060 |
| 07/08/2026 10:49 | 201 | 2.7060 |
| 07/08/2026 10:48 | 2000 | 2.70728 |
| 07/08/2026 10:48 | 253 | 2.7080 |
| 07/08/2026 10:48 | 360 | 2.7080 |
| 07/08/2026 10:48 | 6 | 2.7120 |
| 07/08/2026 10:48 | 2468 | 2.7100 |
| 07/08/2026 10:48 | 4000 | 2.71104 |
| 07/08/2026 10:48 | 18341 | 2.71218 |
| 07/08/2026 10:48 | 381 | 2.7130 |
| 07/08/2026 10:48 | 321 | 2.71504 |
| 07/08/2026 10:47 | 1388 | 2.7130 |
| 07/08/2026 10:47 | 794 | 2.7120 |
| 07/08/2026 10:47 | 794 | 2.7110 |
| 07/08/2026 10:47 | 1175 | 2.7110 |
| 07/08/2026 10:47 | 172 | 2.7110 |
| 07/08/2026 10:47 | 1000 | 2.70886 |
| 07/08/2026 10:47 | 1000 | 2.70987 |
| 07/08/2026 10:47 | 948 | 2.7110 |
| 07/08/2026 10:46 | 50 | 2.7110 |
| 07/08/2026 10:46 | 5600 | 2.7080 |
| 07/08/2026 10:46 | 5600 | 2.7080 |
| 07/08/2026 10:46 | 500 | 2.70776 |
| 07/08/2026 10:46 | 1.0672 | 2.7080 |
| 07/08/2026 10:46 | 68 | 2.7080 |
| 07/08/2026 10:46 | 7500 | 2.70508 |
| 07/08/2026 10:46 | 46 | 2.7040 |
| 07/08/2026 10:46 | 200 | 2.7040 |
| 07/08/2026 10:46 | 121 | 2.7040 |
| 07/08/2026 10:45 | 2000 | 2.70204 |
| 07/08/2026 10:45 | 850 | 2.7010 |
| 07/08/2026 10:45 | 74 | 2.7010 |
| 07/08/2026 10:44 | 120 | 2.6980 |
| 07/08/2026 10:44 | 600 | 2.69907 |
| 07/08/2026 10:44 | 2000 | 2.6978 |
| 07/08/2026 10:44 | 50 | 2.7000 |
| 07/08/2026 10:44 | 845 | 2.70172 |
| 07/08/2026 10:44 | 1 | 2.7008 |
| 07/08/2026 10:43 | 1 | 2.7040 |
| 07/08/2026 10:43 | 46 | 2.7010 |
| 07/08/2026 10:43 | 581 | 2.7010 |
| 07/08/2026 10:43 | 272 | 2.7010 |
| 07/08/2026 10:43 | 794 | 2.7010 |
| 07/08/2026 10:43 | 794 | 2.7010 |
| 07/08/2026 10:43 | 832 | 2.7030 |
| 07/08/2026 10:43 | 690 | 2.7030 |
| 07/08/2026 10:43 | 167 | 2.7030 |
| 07/08/2026 10:43 | 427 | 2.7050 |
| 07/08/2026 10:43 | 367 | 2.7050 |
| 07/08/2026 10:43 | 627 | 2.7050 |
| 07/08/2026 10:43 | 794 | 2.7040 |
| 07/08/2026 10:43 | 174 | 2.7030 |
| 07/08/2026 10:43 | 158 | 2.7030 |
| 07/08/2026 10:43 | 1205 | 2.7030 |
| 07/08/2026 10:43 | 184 | 2.7010 |
| 07/08/2026 10:43 | 720 | 2.6980 |
| 07/08/2026 10:43 | 794 | 2.6980 |
| 07/08/2026 10:43 | 7500 | 2.7000 |
| 07/08/2026 10:42 | 277 | 2.6997 |
| 07/08/2026 10:42 | 2000 | 2.69783 |
| 07/08/2026 10:42 | 8 | 2.7000 |
| 07/08/2026 10:42 | 100 | 2.7000 |
| 07/08/2026 10:42 | 5 | 2.7000 |
| 07/08/2026 10:42 | 5 | 2.7000 |
| 07/08/2026 10:42 | 10 | 2.7000 |
| 07/08/2026 10:42 | 0.85 | 2.7000 |
| 07/08/2026 10:42 | 600 | 2.7000 |
| 07/08/2026 10:42 | 100 | 2.7000 |
| 07/08/2026 10:42 | 20 | 2.7000 |
| 07/08/2026 10:42 | 300 | 2.7000 |
| 07/08/2026 10:42 | 711 | 2.6980 |
| 07/08/2026 10:42 | 794 | 2.6980 |
| 07/08/2026 10:42 | 17000 | 2.6970 |
| 07/08/2026 10:42 | 36051 | 2.6980 |
| 07/08/2026 10:42 | 3.6825 | 2.7020 |
| 07/08/2026 10:42 | 861 | 2.6990 |
| 07/08/2026 10:42 | 3463 | 2.6990 |
| 07/08/2026 10:42 | 20 | 2.69998 |
| 07/08/2026 10:42 | 367 | 2.69899 |
| 07/08/2026 10:42 | 2210 | 2.69899 |
| 07/08/2026 10:42 | 3686 | 2.69899 |
| 07/08/2026 10:42 | 182 | 2.69899 |
| 07/08/2026 10:42 | 184 | 2.69905 |
| 07/08/2026 10:42 | 50 | 2.7010 |
| 07/08/2026 10:42 | 800 | 2.6970 |
| 07/08/2026 10:42 | 711 | 2.7000 |
| 07/08/2026 10:42 | 1578 | 2.7000 |
| 07/08/2026 10:42 | 23.7058 | 2.7010 |
| 07/08/2026 10:42 | 1.0318 | 2.7040 |
| 07/08/2026 10:42 | 890 | 2.7020 |
| 07/08/2026 10:41 | 1.0307 | 2.7070 |
| 07/08/2026 10:41 | 250 | 2.70812 |
| 07/08/2026 10:41 | 586 | 2.7050 |
| 07/08/2026 10:41 | 1232 | 2.7060 |
| 07/08/2026 10:41 | 641 | 2.7060 |
| 07/08/2026 10:41 | 541 | 2.7070 |
| 07/08/2026 10:41 | 73 | 2.7080 |
| 07/08/2026 10:41 | 794 | 2.7080 |
| 07/08/2026 10:41 | 15 | 2.7080 |
| 07/08/2026 10:41 | 25 | 2.7080 |
| 07/08/2026 10:41 | 25 | 2.7080 |
| 07/08/2026 10:40 | 1299 | 2.7070 |
| 07/08/2026 10:40 | 26 | 2.7060 |
| 07/08/2026 10:40 | 1057 | 2.7050 |
| 07/08/2026 10:40 | 11375 | 2.70467 |
| 07/08/2026 10:40 | 369 | 2.7035 |
| 07/08/2026 10:40 | 7358 | 2.7035 |
| 07/08/2026 10:40 | 1.0055 | 2.7050 |
| 07/08/2026 10:39 | 73.5675 | 2.7050 |
| 07/08/2026 10:39 | 6000 | 2.7035 |
| 07/08/2026 10:38 | 12.8725 | 2.7050 |
| 07/08/2026 10:38 | 5000 | 2.7030 |
| 07/08/2026 10:38 | 500 | 2.7050 |
| 07/08/2026 10:38 | 1.1937 | 2.7050 |
| 07/08/2026 10:38 | 0.4321 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.5429 | 2.7060 |
| 07/08/2026 10:38 | 0.4321 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.5429 | 2.7060 |
| 07/08/2026 10:38 | 0.5429 | 2.7060 |
| 07/08/2026 10:38 | 0.4127 | 2.7060 |
| 07/08/2026 10:38 | 0.5429 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.8669 | 2.7060 |
| 07/08/2026 10:38 | 1.0857 | 2.7050 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.2797 | 2.7060 |
| 07/08/2026 10:38 | 0.5429 | 2.7060 |
| 07/08/2026 10:38 | 0.6509 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.6509 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.4321 | 2.7060 |
| 07/08/2026 10:38 | 1.0857 | 2.7050 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.4321 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.6509 | 2.7060 |
| 07/08/2026 10:38 | 0.4321 | 2.7060 |
| 07/08/2026 10:38 | 0.3241 | 2.7060 |
| 07/08/2026 10:38 | 0.4321 | 2.7060 |
| 07/08/2026 10:38 | 0.5429 | 2.7060 |
| 07/08/2026 10:38 | 1.0857 | 2.7050 |
| 07/08/2026 10:38 | 0.2797 | 2.7060 |
| 07/08/2026 10:38 | 1.0857 | 2.7050 |
| 07/08/2026 10:38 | 0.4321 | 2.7060 |
| 07/08/2026 10:38 | 0.5429 | 2.7060 |
| 07/08/2026 10:38 | 1 | 2.7050 |
| 07/08/2026 10:38 | 1 | 2.7050 |
| 07/08/2026 10:38 | 1 | 2.7050 |
| 07/08/2026 10:38 | 1 | 2.7050 |
| 07/08/2026 10:38 | 1 | 2.7050 |
| 07/08/2026 10:38 | 352 | 2.7030 |
| 07/08/2026 10:38 | 794 | 2.7030 |
| 07/08/2026 10:38 | 2093 | 2.7015 |
| 07/08/2026 10:38 | 0.75 | 2.7030 |
| 07/08/2026 10:38 | 1000 | 2.7040 |
| 07/08/2026 10:38 | 1691 | 2.7020 |
| 07/08/2026 10:38 | 106.0259 | 2.7050 |
| 07/08/2026 10:38 | 1301 | 2.7034 |
| 07/08/2026 10:38 | 50 | 2.7050 |
| 07/08/2026 10:37 | 0.3882 | 2.7050 |
| 07/08/2026 10:37 | 183 | 2.7080 |
| 07/08/2026 10:37 | 352 | 2.7080 |
| 07/08/2026 10:37 | 637 | 2.7080 |
| 07/08/2026 10:37 | 2000 | 2.7080 |
| 07/08/2026 10:37 | 891 | 2.7070 |
| 07/08/2026 10:37 | 1074 | 2.7070 |
| 07/08/2026 10:37 | 364 | 2.7070 |
| 07/08/2026 10:37 | 891 | 2.7080 |
| 07/08/2026 10:36 | 64 | 2.7090 |
| 07/08/2026 10:36 | 328 | 2.7090 |
| 07/08/2026 10:36 | 106 | 2.7090 |
| 07/08/2026 10:36 | 733 | 2.70805 |
| 07/08/2026 10:36 | 406 | 2.70805 |
| 07/08/2026 10:36 | 1467 | 2.70805 |
| 07/08/2026 10:36 | 2.5 | 2.7100 |
| 07/08/2026 10:36 | 682 | 2.7080 |
| 07/08/2026 10:36 | 346 | 2.7090 |
| 07/08/2026 10:36 | 1 | 2.7090 |
| 07/08/2026 10:35 | 11 | 2.71075 |
| 07/08/2026 10:35 | 0.3689 | 2.7110 |
| 07/08/2026 10:35 | 354 | 2.7100 |
| 07/08/2026 10:35 | 500 | 2.71077 |
| 07/08/2026 10:35 | 354 | 2.7100 |
| 07/08/2026 10:35 | 250 | 2.7109 |
| 07/08/2026 10:35 | 407 | 2.7110 |
| 07/08/2026 10:35 | 892 | 2.7100 |
| 07/08/2026 10:35 | 1050 | 2.7100 |
| 07/08/2026 10:35 | 355 | 2.7110 |
| 07/08/2026 10:35 | 3250 | 2.71295 |
| 07/08/2026 10:35 | 993 | 2.7120 |
| 07/08/2026 10:35 | 373 | 2.7120 |
| 07/08/2026 10:34 | 620 | 2.7135 |
| 07/08/2026 10:34 | 760 | 2.7140 |
| 07/08/2026 10:34 | 407 | 2.7140 |
| 07/08/2026 10:34 | 67 | 2.7150 |
| 07/08/2026 10:34 | 32150 | 2.7150 |
| 07/08/2026 10:34 | 1210 | 2.7150 |
| 07/08/2026 10:34 | 1268 | 2.7150 |
| 07/08/2026 10:34 | 180 | 2.7140 |
| 07/08/2026 10:34 | 1129 | 2.7140 |
| 07/08/2026 10:34 | 197 | 2.7140 |
| 07/08/2026 10:34 | 720 | 2.7140 |
| 07/08/2026 10:34 | 96 | 2.7130 |
| 07/08/2026 10:34 | 184 | 2.7130 |
| 07/08/2026 10:34 | 371 | 2.7110 |
| 07/08/2026 10:34 | 765 | 2.7110 |
| 07/08/2026 10:34 | 358 | 2.7110 |
| 07/08/2026 10:34 | 410 | 2.7130 |
| 07/08/2026 10:34 | 89 | 2.7130 |
| 07/08/2026 10:34 | 74 | 2.7130 |
| 07/08/2026 10:34 | 410 | 2.7130 |
| 07/08/2026 10:34 | 728 | 2.7130 |
| 07/08/2026 10:34 | 42 | 2.7130 |
| 07/08/2026 10:33 | 9.1636 | 2.7140 |
| 07/08/2026 10:33 | 363 | 2.7110 |
| 07/08/2026 10:33 | 640 | 2.7120 |
| 07/08/2026 10:33 | 360 | 2.7120 |
| 07/08/2026 10:33 | 124 | 2.7190 |
| 07/08/2026 10:33 | 263 | 2.7190 |
| 07/08/2026 10:33 | 1358 | 2.7190 |
| 07/08/2026 10:33 | 217 | 2.7210 |
| 07/08/2026 10:33 | 172 | 2.7210 |
| 07/08/2026 10:33 | 172 | 2.7210 |
| 07/08/2026 10:33 | 1950 | 2.7200 |
| 07/08/2026 10:33 | 322 | 2.7180 |
| 07/08/2026 10:32 | 60 | 2.7190 |
| 07/08/2026 10:32 | 0.85 | 2.7200 |
| 07/08/2026 10:32 | 1172 | 2.7200 |
| 07/08/2026 10:32 | 1297 | 2.7200 |
| 07/08/2026 10:32 | 1265 | 2.7210 |
| 07/08/2026 10:32 | 3 | 2.7210 |
| 07/08/2026 10:32 | 334 | 2.7210 |
| 07/08/2026 10:32 | 0.7151 | 2.7210 |
| 07/08/2026 10:32 | 400 | 2.72235 |
| 07/08/2026 10:32 | 1800 | 2.72498 |
| 07/08/2026 10:32 | 1493 | 2.7230 |
| 07/08/2026 10:32 | 351 | 2.7230 |
| 07/08/2026 10:32 | 335 | 2.7240 |
| 07/08/2026 10:32 | 1000 | 2.72224 |
| 07/08/2026 10:31 | 320 | 2.7230 |
| 07/08/2026 10:31 | 1800 | 2.7240 |
| 07/08/2026 10:31 | 1.0422 | 2.7250 |
| 07/08/2026 10:31 | 14 | 2.7248 |
| 07/08/2026 10:30 | 1.9967 | 2.7230 |
| 07/08/2026 10:30 | 339 | 2.7240 |
| 07/08/2026 10:30 | 955 | 2.7240 |
| 07/08/2026 10:30 | 250 | 2.72529 |
| 07/08/2026 10:30 | 296 | 2.7240 |
| 07/08/2026 10:30 | 177 | 2.7240 |
| 07/08/2026 10:30 | 325 | 2.7250 |
| 07/08/2026 10:30 | 338 | 2.7250 |
| 07/08/2026 10:30 | 162 | 2.7250 |
| 07/08/2026 10:30 | 1823 | 2.72555 |
| 07/08/2026 10:30 | 290 | 2.72613 |
| 07/08/2026 10:29 | 1511 | 2.7260 |
| 07/08/2026 10:29 | 948 | 2.7260 |
| 07/08/2026 10:29 | 328 | 2.7260 |
| 07/08/2026 10:29 | 500 | 2.72924 |
| 07/08/2026 10:28 | 1092 | 2.72938 |
| 07/08/2026 10:28 | 0.9118 | 2.7310 |
| 07/08/2026 10:28 | 1250 | 2.7270 |
| 07/08/2026 10:28 | 7 | 2.7260 |
| 07/08/2026 10:28 | 1000 | 2.72771 |
| 07/08/2026 10:28 | 50 | 2.7300 |
| 07/08/2026 10:28 | 971 | 2.7280 |
| 07/08/2026 10:28 | 1723 | 2.7300 |
| 07/08/2026 10:28 | 324 | 2.7300 |
| 07/08/2026 10:28 | 323 | 2.7310 |
| 07/08/2026 10:28 | 112 | 2.7330 |
| 07/08/2026 10:28 | 308 | 2.7330 |
| 07/08/2026 10:28 | 290 | 2.7330 |
| 07/08/2026 10:28 | 70 | 2.7330 |
| 07/08/2026 10:28 | 36 | 2.73249 |
| 07/08/2026 10:28 | 361 | 2.7330 |
| 07/08/2026 10:28 | 257 | 2.7340 |
| 07/08/2026 10:28 | 348 | 2.7340 |
| 07/08/2026 10:28 | 290 | 2.7340 |
| 07/08/2026 10:28 | 1254 | 2.7330 |
| 07/08/2026 10:28 | 136 | 2.7340 |
| 07/08/2026 10:28 | 1 | 2.7340 |
| 07/08/2026 10:28 | 1 | 2.7340 |
| 07/08/2026 10:28 | 166 | 2.7340 |
| 07/08/2026 10:28 | 794 | 2.7340 |
| 07/08/2026 10:28 | 794 | 2.7320 |
| 07/08/2026 10:28 | 794 | 2.7320 |
| 07/08/2026 10:28 | 794 | 2.7310 |
| 07/08/2026 10:28 | 306 | 2.7320 |
| 07/08/2026 10:28 | 586 | 2.7310 |
| 07/08/2026 10:28 | 313 | 2.7330 |
| 07/08/2026 10:28 | 822 | 2.7330 |
| 07/08/2026 10:27 | 0.6177 | 2.7330 |
| 07/08/2026 10:27 | 0.6425 | 2.7330 |
| 07/08/2026 10:27 | 0.3791 | 2.7330 |
| 07/08/2026 10:27 | 0.5071 | 2.7330 |
| 07/08/2026 10:27 | 1.1895 | 2.7330 |
| 07/08/2026 10:27 | 1.1889 | 2.7330 |
| 07/08/2026 10:27 | 0.3689 | 2.7330 |
| 07/08/2026 10:27 | 0.6178 | 2.7330 |
| 07/08/2026 10:27 | 0.5395 | 2.7330 |
| 07/08/2026 10:27 | 0.4925 | 2.7330 |
| 07/08/2026 10:27 | 0.3755 | 2.7330 |
| 07/08/2026 10:27 | 0.7935 | 2.7330 |
| 07/08/2026 10:27 | 0.6965 | 2.7330 |
| 07/08/2026 10:27 | 0.7928 | 2.7330 |
| 07/08/2026 10:27 | 0.3965 | 2.7330 |
| 07/08/2026 10:27 | 0.5214 | 2.7330 |
| 07/08/2026 10:27 | 1.4147 | 2.7330 |
| 07/08/2026 10:27 | 0.5415 | 2.7330 |
| 07/08/2026 10:27 | 0.6619 | 2.7330 |
| 07/08/2026 10:27 | 0.5306 | 2.7330 |
| 07/08/2026 10:27 | 0.3959 | 2.7330 |
| 07/08/2026 10:27 | 0.3291 | 2.7330 |
| 07/08/2026 10:27 | 0.3956 | 2.7330 |
| 07/08/2026 10:27 | 0.6341 | 2.7330 |
| 07/08/2026 10:27 | 1.1895 | 2.7330 |
| 07/08/2026 10:27 | 0.9896 | 2.7330 |
| 07/08/2026 10:27 | 0.3965 | 2.7330 |
| 07/08/2026 10:27 | 0.3806 | 2.7330 |
| 07/08/2026 10:27 | 1.3494 | 2.7330 |
| 07/08/2026 10:27 | 0.2687 | 2.7330 |
| 07/08/2026 10:27 | 0.6338 | 2.7330 |
| 07/08/2026 10:27 | 1 | 2.7330 |
| 07/08/2026 10:27 | 1 | 2.7330 |
| 07/08/2026 10:27 | 1 | 2.7330 |
| 07/08/2026 10:27 | 1 | 2.7330 |
| 07/08/2026 10:27 | 1 | 2.7330 |
| 07/08/2026 10:27 | 1174 | 2.7360 |
| 07/08/2026 10:27 | 644 | 2.7360 |
| 07/08/2026 10:27 | 1159 | 2.7370 |
| 07/08/2026 10:27 | 327 | 2.7370 |
| 07/08/2026 10:27 | 4040 | 2.7370 |
| 07/08/2026 10:27 | 22385 | 2.73728 |
| 07/08/2026 10:27 | 2410 | 2.7400 |
| 07/08/2026 10:27 | 161 | 2.7400 |
| 07/08/2026 10:27 | 4041 | 2.7400 |
| 07/08/2026 10:27 | 3887 | 2.7400 |
| 07/08/2026 10:27 | 767 | 2.7400 |
| 07/08/2026 10:27 | 3887 | 2.7400 |
| 07/08/2026 10:27 | 4529 | 2.7400 |
| 07/08/2026 10:27 | 305 | 2.7400 |
| 07/08/2026 10:27 | 622 | 2.7400 |
| 07/08/2026 10:27 | 868 | 2.7400 |
| 07/08/2026 10:27 | 1747 | 2.7400 |
| 07/08/2026 10:27 | 22 | 2.7410 |
| 07/08/2026 10:27 | 1948 | 2.7400 |
| 07/08/2026 10:27 | 3595 | 2.7400 |
| 07/08/2026 10:27 | 360 | 2.7400 |
| 07/08/2026 10:27 | 3955 | 2.7400 |
| 07/08/2026 10:27 | 535 | 2.7400 |
| 07/08/2026 10:27 | 4292 | 2.7400 |
| 07/08/2026 10:27 | 7207 | 2.7400 |
| 07/08/2026 10:27 | 3955 | 2.7400 |
| 07/08/2026 10:27 | 120 | 2.7400 |
| 07/08/2026 10:26 | 1815 | 2.7381 |
| 07/08/2026 10:26 | 1132 | 2.7380 |
| 07/08/2026 10:26 | 335 | 2.7380 |
| 07/08/2026 10:26 | 334 | 2.7390 |
| 07/08/2026 10:25 | 46 | 2.7410 |
| 07/08/2026 10:25 | 11535 | 2.7408 |
| 07/08/2026 10:25 | 10000 | 2.73956 |
| 07/08/2026 10:25 | 55454 | 2.73695 |
| 07/08/2026 10:25 | 1000 | 2.73825 |
| 07/08/2026 10:25 | 1000 | 2.7386 |
| 07/08/2026 10:24 | 5 | 2.7400 |
| 07/08/2026 10:24 | 11 | 2.7400 |
| 07/08/2026 10:24 | 1.0094 | 2.7430 |
| 07/08/2026 10:24 | 529 | 2.7400 |
| 07/08/2026 10:24 | 220 | 2.7400 |
| 07/08/2026 10:24 | 329 | 2.7400 |
| 07/08/2026 10:24 | 310 | 2.7420 |
| 07/08/2026 10:24 | 203 | 2.7420 |
| 07/08/2026 10:24 | 368 | 2.7410 |
| 07/08/2026 10:24 | 1467 | 2.7390 |
| 07/08/2026 10:24 | 5000 | 2.74153 |
| 07/08/2026 10:24 | 349 | 2.7400 |
| 07/08/2026 10:24 | 231 | 2.7410 |
| 07/08/2026 10:23 | 585 | 2.7410 |
| 07/08/2026 10:23 | 1891 | 2.74504 |
| 07/08/2026 10:23 | 301 | 2.7420 |
| 07/08/2026 10:23 | 1120 | 2.7410 |
| 07/08/2026 10:23 | 632 | 2.7420 |
| 07/08/2026 10:23 | 664 | 2.7420 |
| 07/08/2026 10:23 | 336 | 2.7440 |
| 07/08/2026 10:23 | 326 | 2.7450 |
| 07/08/2026 10:23 | 46 | 2.7480 |
| 07/08/2026 10:23 | 43 | 2.7470 |
| 07/08/2026 10:23 | 613 | 2.7470 |
| 07/08/2026 10:23 | 500 | 2.74575 |
| 07/08/2026 10:23 | 723 | 2.74575 |
| 07/08/2026 10:23 | 2932 | 2.7462 |
| 07/08/2026 10:23 | 904 | 2.74365 |
| 07/08/2026 10:23 | 191 | 2.7450 |
| 07/08/2026 10:22 | 224 | 2.7450 |
| 07/08/2026 10:22 | 337 | 2.7430 |
| 07/08/2026 10:22 | 723 | 2.7430 |
| 07/08/2026 10:22 | 360 | 2.7440 |
| 07/08/2026 10:22 | 500 | 2.7490 |
| 07/08/2026 10:22 | 24 | 2.7460 |
| 07/08/2026 10:22 | 216 | 2.7450 |
| 07/08/2026 10:22 | 3000 | 2.7450 |
| 07/08/2026 10:22 | 46 | 2.7450 |
| 07/08/2026 10:22 | 3000 | 2.7435 |
| 07/08/2026 10:22 | 1089 | 2.7440 |
| 07/08/2026 10:21 | 362 | 2.7450 |
| 07/08/2026 10:21 | 1050 | 2.7450 |
| 07/08/2026 10:21 | 351 | 2.7460 |
| 07/08/2026 10:20 | 1264 | 2.7490 |
| 07/08/2026 10:20 | 190 | 2.7490 |
| 07/08/2026 10:20 | 773 | 2.7490 |
| 07/08/2026 10:20 | 1041 | 2.7480 |
| 07/08/2026 10:20 | 1137 | 2.7470 |
| 07/08/2026 10:20 | 753 | 2.7470 |
| 07/08/2026 10:20 | 1175 | 2.7470 |
| 07/08/2026 10:20 | 742 | 2.7460 |
| 07/08/2026 10:20 | 1255 | 2.7460 |
| 07/08/2026 10:20 | 794 | 2.7450 |
| 07/08/2026 10:20 | 382 | 2.7450 |
| 07/08/2026 10:20 | 366 | 2.7460 |
| 07/08/2026 10:20 | 9.5617 | 2.7460 |
| 07/08/2026 10:20 | 162.759 | 2.7510 |
| 07/08/2026 10:20 | 82.8145 | 2.7500 |
| 07/08/2026 10:20 | 1415 | 2.7500 |
| 07/08/2026 10:20 | 96 | 2.7500 |
| 07/08/2026 10:20 | 722 | 2.74895 |
| 07/08/2026 10:20 | 50 | 2.7500 |
| 07/08/2026 10:19 | 2774 | 2.7490 |
| 07/08/2026 10:19 | 84 | 2.7470 |
| 07/08/2026 10:19 | 654 | 2.7470 |
| 07/08/2026 10:19 | 740 | 2.7430 |
| 07/08/2026 10:19 | 2800 | 2.7430 |
| 07/08/2026 10:19 | 1138 | 2.7450 |
| 07/08/2026 10:19 | 741 | 2.7450 |
| 07/08/2026 10:19 | 385 | 2.7450 |
| 07/08/2026 10:19 | 228 | 2.7470 |
| 07/08/2026 10:19 | 794 | 2.7470 |
| 07/08/2026 10:19 | 1119 | 2.7470 |
| 07/08/2026 10:19 | 214 | 2.7480 |
| 07/08/2026 10:19 | 46 | 2.7500 |
| 07/08/2026 10:19 | 66 | 2.7490 |
| 07/08/2026 10:19 | 4.769 | 2.7490 |
| 07/08/2026 10:18 | 403 | 2.7450 |
| 07/08/2026 10:18 | 364 | 2.7450 |
| 07/08/2026 10:18 | 364 | 2.7450 |
| 07/08/2026 10:18 | 214 | 2.7450 |
| 07/08/2026 10:18 | 1655 | 2.7450 |
| 07/08/2026 10:18 | 3.1161 | 2.7470 |
| 07/08/2026 10:18 | 1297 | 2.7460 |
| 07/08/2026 10:18 | 46 | 2.7460 |
| 07/08/2026 10:18 | 1258 | 2.7450 |
| 07/08/2026 10:18 | 94 | 2.7440 |
| 07/08/2026 10:18 | 50 | 2.7440 |
| 07/08/2026 10:18 | 377 | 2.7420 |
| 07/08/2026 10:18 | 7 | 2.7420 |
| 07/08/2026 10:18 | 1125 | 2.7420 |
| 07/08/2026 10:18 | 1276 | 2.7430 |
| 07/08/2026 10:17 | 36.2213 | 2.7470 |
| 07/08/2026 10:17 | 224 | 2.7450 |
| 07/08/2026 10:17 | 160 | 2.7450 |
| 07/08/2026 10:17 | 1312 | 2.7450 |
| 07/08/2026 10:17 | 500 | 2.74713 |
| 07/08/2026 10:17 | 1806 | 2.74856 |
| 07/08/2026 10:17 | 743 | 2.7470 |
| 07/08/2026 10:17 | 136 | 2.7470 |
| 07/08/2026 10:17 | 541 | 2.7476 |
| 07/08/2026 10:17 | 1347 | 2.7476 |
| 07/08/2026 10:17 | 713 | 2.7480 |
| 07/08/2026 10:17 | 152 | 2.7480 |
| 07/08/2026 10:17 | 794 | 2.7480 |
| 07/08/2026 10:17 | 27 | 2.7480 |
| 07/08/2026 10:17 | 26 | 2.7480 |
| 07/08/2026 10:17 | 61 | 2.7460 |
| 07/08/2026 10:17 | 54 | 2.7450 |
| 07/08/2026 10:17 | 820 | 2.7450 |
| 07/08/2026 10:17 | 1130 | 2.7450 |
| 07/08/2026 10:17 | 750 | 2.7493 |
| 07/08/2026 10:17 | 1000 | 2.7493 |
| 07/08/2026 10:17 | 500 | 2.7493 |
| 07/08/2026 10:17 | 1100 | 2.7493 |
| 07/08/2026 10:17 | 1000 | 2.7493 |
| 07/08/2026 10:17 | 100 | 2.7500 |
| 07/08/2026 10:17 | 100 | 2.7500 |
| 07/08/2026 10:17 | 50 | 2.7500 |
| 07/08/2026 10:17 | 1243 | 2.7500 |
| 07/08/2026 10:17 | 720 | 2.7500 |
| 07/08/2026 10:17 | 305 | 2.7500 |
| 07/08/2026 10:17 | 720 | 2.7500 |
| 07/08/2026 10:17 | 305 | 2.7500 |
| 07/08/2026 10:17 | 42 | 2.7500 |
| 07/08/2026 10:16 | 610 | 2.7520 |
| 07/08/2026 10:16 | 767 | 2.7520 |
| 07/08/2026 10:16 | 794 | 2.7520 |
| 07/08/2026 10:16 | 302 | 2.7500 |
| 07/08/2026 10:16 | 1163 | 2.7480 |
| 07/08/2026 10:16 | 1207 | 2.7480 |
| 07/08/2026 10:16 | 250 | 2.7500 |
| 07/08/2026 10:16 | 238 | 2.7530 |
| 07/08/2026 10:16 | 1804 | 2.7546 |
| 07/08/2026 10:16 | 201 | 2.7540 |
| 07/08/2026 10:16 | 15 | 2.7540 |
| 07/08/2026 10:16 | 576 | 2.7520 |
| 07/08/2026 10:16 | 850 | 2.7520 |
| 07/08/2026 10:16 | 850 | 2.7520 |
| 07/08/2026 10:16 | 1131 | 2.7540 |
| 07/08/2026 10:16 | 764 | 2.7540 |
| 07/08/2026 10:16 | 794 | 2.7580 |
| 07/08/2026 10:16 | 4500 | 2.75936 |
| 07/08/2026 10:16 | 3500 | 2.75936 |
| 07/08/2026 10:16 | 394 | 2.7586 |
| 07/08/2026 10:16 | 725 | 2.7586 |
| 07/08/2026 10:15 | 400 | 2.76095 |
| 07/08/2026 10:14 | 230 | 2.7620 |
| 07/08/2026 10:14 | 2 | 2.7620 |
| 07/08/2026 10:14 | 0.39 | 2.7620 |
| 07/08/2026 10:14 | 0.39 | 2.7620 |
| 07/08/2026 10:14 | 0.4036 | 2.7620 |
| 07/08/2026 10:14 | 0.4063 | 2.7620 |
| 07/08/2026 10:14 | 0.4469 | 2.7620 |
| 07/08/2026 10:14 | 0.5065 | 2.7620 |
| 07/08/2026 10:14 | 0.5065 | 2.7620 |
| 07/08/2026 10:14 | 0.5065 | 2.7620 |
| 07/08/2026 10:14 | 21.6148 | 2.7620 |
| 07/08/2026 10:14 | 1588 | 2.7590 |
| 07/08/2026 10:13 | 433 | 2.7630 |
| 07/08/2026 10:13 | 1207 | 2.7630 |
| 07/08/2026 10:13 | 1079 | 2.7640 |
| 07/08/2026 10:13 | 1537 | 2.7640 |
| 07/08/2026 10:12 | 1500 | 2.76848 |
| 07/08/2026 10:12 | 1433 | 2.7670 |
| 07/08/2026 10:12 | 262 | 2.7700 |
| 07/08/2026 10:12 | 794 | 2.7690 |
| 07/08/2026 10:12 | 58 | 2.7690 |
| 07/08/2026 10:12 | 261 | 2.7710 |
| 07/08/2026 10:12 | 82 | 2.7700 |
| 07/08/2026 10:12 | 1544 | 2.7700 |
| 07/08/2026 10:11 | 293 | 2.7700 |
| 07/08/2026 10:11 | 1545 | 2.7690 |
| 07/08/2026 10:11 | 57 | 2.7690 |
| 07/08/2026 10:11 | 263 | 2.7690 |
| 07/08/2026 10:11 | 359.3355 | 2.7690 |
| 07/08/2026 10:11 | 299 | 2.7690 |
| 07/08/2026 10:11 | 640 | 2.7670 |
| 07/08/2026 10:11 | 794 | 2.7670 |
| 07/08/2026 10:11 | 789.9675 | 2.7710 |
| 07/08/2026 10:11 | 1.2026 | 2.7690 |
| 07/08/2026 10:11 | 368 | 2.7690 |
| 07/08/2026 10:11 | 70 | 2.7690 |
| 07/08/2026 10:10 | 1078 | 2.7690 |
| 07/08/2026 10:10 | 272 | 2.7690 |
| 07/08/2026 10:10 | 281 | 2.7690 |
| 07/08/2026 10:10 | 522 | 2.7690 |
| 07/08/2026 10:10 | 1142 | 2.7690 |
| 07/08/2026 10:10 | 72 | 2.7680 |
| 07/08/2026 10:10 | 137 | 2.7680 |
| 07/08/2026 10:09 | 7.2074 | 2.7680 |
| 07/08/2026 10:09 | 1347 | 2.7670 |
| 07/08/2026 10:09 | 1683 | 2.7670 |
| 07/08/2026 10:08 | 606 | 2.7660 |
| 07/08/2026 10:08 | 1683 | 2.7660 |
| 07/08/2026 10:08 | 139 | 2.7660 |
| 07/08/2026 10:08 | 639 | 2.7660 |
| 07/08/2026 10:08 | 1094 | 2.7660 |
| 07/08/2026 10:08 | 1572 | 2.7640 |
| 07/08/2026 10:08 | 1067 | 2.7650 |
| 07/08/2026 10:08 | 359 | 2.7680 |
| 07/08/2026 10:07 | 10 | 2.7680 |
| 07/08/2026 10:06 | 915 | 2.7670 |
| 07/08/2026 10:06 | 151 | 2.7670 |
| 07/08/2026 10:06 | 794 | 2.7670 |
| 07/08/2026 10:05 | 0.802 | 2.7680 |
| 07/08/2026 10:05 | 10 | 2.7680 |
| 07/08/2026 10:04 | 1400 | 2.7670 |
| 07/08/2026 10:04 | 720 | 2.7670 |
| 07/08/2026 10:04 | 2910 | 2.7662 |
| 07/08/2026 10:04 | 1000 | 2.7666 |
| 07/08/2026 10:04 | 248 | 2.7710 |
| 07/08/2026 10:04 | 269 | 2.7690 |
| 07/08/2026 10:04 | 767 | 2.7690 |
| 07/08/2026 10:04 | 1822 | 2.7680 |
| 07/08/2026 10:04 | 625 | 2.7670 |
| 07/08/2026 10:04 | 794 | 2.7670 |
| 07/08/2026 10:03 | 852 | 2.7680 |
| 07/08/2026 10:03 | 363 | 2.7710 |
| 07/08/2026 10:03 | 5000 | 2.7700 |
| 07/08/2026 10:03 | 424 | 2.7710 |
| 07/08/2026 10:03 | 257 | 2.7730 |
| 07/08/2026 10:03 | 253 | 2.7730 |
| 07/08/2026 10:02 | 292 | 2.7730 |
| 07/08/2026 10:02 | 276 | 2.7740 |
| 07/08/2026 10:02 | 2000 | 2.7734 |
| 07/08/2026 10:02 | 271 | 2.7750 |
| 07/08/2026 10:01 | 794 | 2.7740 |
| 07/08/2026 10:01 | 794 | 2.7740 |
| 07/08/2026 10:01 | 271 | 2.7750 |
| 07/08/2026 10:01 | 1 | 2.7750 |
| 07/08/2026 10:01 | 1792.7928 | 2.7750 |
| 07/08/2026 10:01 | 237 | 2.7750 |
| 07/08/2026 10:00 | 280 | 2.7750 |
| 07/08/2026 10:00 | 260 | 2.7740 |
| 07/08/2026 10:00 | 276 | 2.7750 |
| 07/08/2026 10:00 | 713 | 2.7720 |
| 07/08/2026 10:00 | 1637 | 2.7720 |
| 07/08/2026 09:59 | 261 | 2.7720 |
| 07/08/2026 09:59 | 1.2495 | 2.7690 |
| 07/08/2026 09:59 | 256 | 2.7705 |
| 07/08/2026 09:59 | 4846 | 2.76952 |
| 07/08/2026 09:59 | 1601 | 2.7700 |
| 07/08/2026 09:59 | 732 | 2.7710 |
| 07/08/2026 09:59 | 568 | 2.7710 |
| 07/08/2026 09:59 | 291 | 2.7710 |
| 07/08/2026 09:59 | 1857 | 2.7700 |
| 07/08/2026 09:59 | 1337 | 2.7700 |
| 07/08/2026 09:59 | 1643 | 2.7700 |
| 07/08/2026 09:59 | 3357 | 2.7700 |
| 07/08/2026 09:59 | 546 | 2.7710 |
| 07/08/2026 09:59 | 500 | 2.7710 |
| 07/08/2026 09:59 | 1992 | 2.7700 |
| 07/08/2026 09:59 | 3059 | 2.7700 |
| 07/08/2026 09:59 | 1304 | 2.7700 |
| 07/08/2026 09:59 | 5000 | 2.7710 |
| 07/08/2026 09:58 | 242 | 2.7730 |
| 07/08/2026 09:58 | 269 | 2.7730 |
| 07/08/2026 09:58 | 460 | 2.7726 |
| 07/08/2026 09:58 | 254 | 2.7730 |
| 07/08/2026 09:58 | 4333 | 2.7720 |
| 07/08/2026 09:57 | 245 | 2.7730 |
| 07/08/2026 09:57 | 667 | 2.7720 |
| 07/08/2026 09:57 | 259 | 2.7730 |
| 07/08/2026 09:57 | 5000 | 2.7720 |
| 07/08/2026 09:57 | 1549 | 2.7720 |
| 07/08/2026 09:57 | 3451 | 2.7720 |
| 07/08/2026 09:57 | 277 | 2.7730 |
| 07/08/2026 09:57 | 1565 | 2.7710 |
| 07/08/2026 09:57 | 1 | 2.7720 |
| 07/08/2026 09:57 | 5000 | 2.7730 |
| 07/08/2026 09:57 | 260 | 2.7770 |
| 07/08/2026 09:56 | 270 | 2.7770 |
| 07/08/2026 09:56 | 249 | 2.7770 |
| 07/08/2026 09:56 | 241 | 2.7770 |
| 07/08/2026 09:55 | 261 | 2.7770 |
| 07/08/2026 09:55 | 1296 | 2.7730 |
| 07/08/2026 09:55 | 92 | 2.7730 |
| 07/08/2026 09:55 | 82 | 2.7730 |
| 07/08/2026 09:55 | 237 | 2.7730 |
| 07/08/2026 09:55 | 14.2346 | 2.7710 |
| 07/08/2026 09:55 | 1001 | 2.7720 |
| 07/08/2026 09:55 | 252 | 2.7720 |
| 07/08/2026 09:55 | 726 | 2.7710 |
| 07/08/2026 09:55 | 935 | 2.7710 |
| 07/08/2026 09:55 | 557 | 2.7710 |
| 07/08/2026 09:55 | 4443 | 2.7710 |
| 07/08/2026 09:54 | 501 | 2.7720 |
| 07/08/2026 09:54 | 834 | 2.7710 |
| 07/08/2026 09:54 | 1545 | 2.7710 |
| 07/08/2026 09:54 | 570 | 2.7700 |
| 07/08/2026 09:54 | 975 | 2.7700 |
| 07/08/2026 09:54 | 1331 | 2.7700 |
| 07/08/2026 09:54 | 1194 | 2.7700 |
| 07/08/2026 09:54 | 1207 | 2.7700 |
| 07/08/2026 09:54 | 794 | 2.7700 |
| 07/08/2026 09:54 | 715 | 2.7690 |
| 07/08/2026 09:54 | 1132 | 2.7690 |
| 07/08/2026 09:54 | 694 | 2.7690 |
| 07/08/2026 09:54 | 50000 | 2.77118 |
| 07/08/2026 09:54 | 14004 | 2.7650 |
| 07/08/2026 09:54 | 2500 | 2.7682 |
| 07/08/2026 09:54 | 178 | 2.76779 |
| 07/08/2026 09:54 | 1 | 2.76584 |
| 07/08/2026 09:53 | 0.5162 | 2.7700 |
| 07/08/2026 09:53 | 249 | 2.7700 |
| 07/08/2026 09:53 | 1177 | 2.76888 |
| 07/08/2026 09:53 | 297 | 2.7710 |
| 07/08/2026 09:53 | 1277 | 2.7700 |
| 07/08/2026 09:53 | 166 | 2.7700 |
| 07/08/2026 09:53 | 1537 | 2.7700 |
| 07/08/2026 09:53 | 1 | 2.7700 |
| 07/08/2026 09:53 | 800 | 2.7700 |
| 07/08/2026 09:53 | 1323 | 2.7700 |
| 07/08/2026 09:53 | 3677 | 2.7700 |
| 07/08/2026 09:53 | 500 | 2.7700 |
| 07/08/2026 09:52 | 263 | 2.7730 |
| 07/08/2026 09:52 | 483 | 2.7730 |
| 07/08/2026 09:52 | 1232 | 2.7710 |
| 07/08/2026 09:52 | 5 | 2.7730 |
| 07/08/2026 09:52 | 1181 | 2.7730 |
| 07/08/2026 09:52 | 1171 | 2.7740 |
| 07/08/2026 09:52 | 263 | 2.7770 |
| 07/08/2026 09:52 | 5.4032 | 2.7780 |
| 07/08/2026 09:51 | 270 | 2.7780 |
| 07/08/2026 09:51 | 274 | 2.7780 |
| 07/08/2026 09:51 | 134 | 2.7750 |
| 07/08/2026 09:51 | 1543 | 2.7750 |
| 07/08/2026 09:51 | 1 | 2.7750 |
| 07/08/2026 09:51 | 237 | 2.7750 |
| 07/08/2026 09:50 | 281 | 2.7750 |
| 07/08/2026 09:50 | 257 | 2.7750 |
| 07/08/2026 09:49 | 272 | 2.7750 |
| 07/08/2026 09:49 | 79 | 2.77254 |
| 07/08/2026 09:49 | 252 | 2.7750 |
| 07/08/2026 09:49 | 25 | 2.7750 |
| 07/08/2026 09:49 | 277 | 2.7750 |
| 07/08/2026 09:49 | 2194 | 2.77456 |
| 07/08/2026 09:48 | 273 | 2.7760 |
| 07/08/2026 09:48 | 300 | 2.77552 |
| 07/08/2026 09:48 | 269 | 2.7760 |
| 07/08/2026 09:48 | 215.0576 | 2.7760 |
| 07/08/2026 09:48 | 67 | 2.7750 |
| 07/08/2026 09:48 | 1263 | 2.7750 |
| 07/08/2026 09:48 | 50 | 2.7760 |
| 07/08/2026 09:48 | 5.5 | 2.7760 |
| 07/08/2026 09:48 | 58 | 2.7740 |
| 07/08/2026 09:48 | 1181 | 2.7720 |
| 07/08/2026 09:48 | 168 | 2.7730 |
| 07/08/2026 09:48 | 945 | 2.7730 |
| 07/08/2026 09:48 | 275 | 2.7760 |
| 07/08/2026 09:47 | 263 | 2.7760 |
| 07/08/2026 09:47 | 255 | 2.7760 |
| 07/08/2026 09:46 | 261 | 2.7760 |
| 07/08/2026 09:46 | 278 | 2.7800 |
| 07/08/2026 09:46 | 1212 | 2.7750 |
| 07/08/2026 09:46 | 605 | 2.7750 |
| 07/08/2026 09:46 | 1900 | 2.7750 |
| 07/08/2026 09:46 | 1132 | 2.7760 |
| 07/08/2026 09:46 | 4777 | 2.7760 |
| 07/08/2026 09:46 | 254 | 2.7820 |
| 07/08/2026 09:46 | 794 | 2.7800 |
| 07/08/2026 09:46 | 794 | 2.7800 |
| 07/08/2026 09:45 | 241 | 2.7830 |
| 07/08/2026 09:45 | 274 | 2.7830 |
| 07/08/2026 09:45 | 255 | 2.7830 |
| 07/08/2026 09:45 | 372 | 2.78088 |
| 07/08/2026 09:45 | 300 | 2.78252 |
| 07/08/2026 09:44 | 240 | 2.7830 |
| 07/08/2026 09:44 | 262 | 2.7820 |
| 07/08/2026 09:44 | 953 | 2.7800 |
| 07/08/2026 09:44 | 3792 | 2.7800 |
| 07/08/2026 09:44 | 1387 | 2.7790 |
| 07/08/2026 09:44 | 261 | 2.7800 |
| 07/08/2026 09:44 | 1.043 | 2.7770 |
| 07/08/2026 09:43 | 244 | 2.7800 |
| 07/08/2026 09:43 | 84 | 2.7790 |
| 07/08/2026 09:43 | 1184 | 2.7790 |
| 07/08/2026 09:43 | 123 | 2.7790 |
| 07/08/2026 09:43 | 260 | 2.7790 |
| 07/08/2026 09:43 | 3.599 | 2.7790 |
| 07/08/2026 09:43 | 1675 | 2.7780 |
| 07/08/2026 09:43 | 309 | 2.7780 |
| 07/08/2026 09:43 | 243 | 2.7800 |
| 07/08/2026 09:43 | 309 | 2.7790 |
| 07/08/2026 09:43 | 1644 | 2.7780 |
| 07/08/2026 09:42 | 10000 | 2.78066 |
| 07/08/2026 09:42 | 249 | 2.7810 |
| 07/08/2026 09:42 | 306 | 2.7800 |
| 07/08/2026 09:42 | 794 | 2.7800 |
| 07/08/2026 09:42 | 1238 | 2.7780 |
| 07/08/2026 09:42 | 598 | 2.7790 |
| 07/08/2026 09:42 | 1220 | 2.7790 |
| 07/08/2026 09:42 | 244 | 2.7830 |
| 07/08/2026 09:42 | 348 | 2.7830 |
| 07/08/2026 09:42 | 367 | 2.7820 |
| 07/08/2026 09:42 | 2800 | 2.7820 |
| 07/08/2026 09:42 | 2542 | 2.7840 |
| 07/08/2026 09:42 | 95 | 2.7830 |
| 07/08/2026 09:42 | 703 | 2.7830 |
| 07/08/2026 09:41 | 249 | 2.7830 |
| 07/08/2026 09:41 | 253 | 2.7840 |
| 07/08/2026 09:41 | 738 | 2.7814 |
| 07/08/2026 09:41 | 253 | 2.7840 |
| 07/08/2026 09:40 | 259 | 2.7850 |
| 07/08/2026 09:40 | 1700 | 2.7830 |
| 07/08/2026 09:40 | 1112 | 2.7830 |
| 07/08/2026 09:40 | 1164 | 2.7830 |
| 07/08/2026 09:40 | 144 | 2.7830 |
| 07/08/2026 09:40 | 1275 | 2.7830 |
| 07/08/2026 09:40 | 703 | 2.7830 |
| 07/08/2026 09:40 | 1153 | 2.7840 |
| 07/08/2026 09:40 | 1149 | 2.7840 |
| 07/08/2026 09:40 | 1845 | 2.7850 |
| 07/08/2026 09:40 | 272 | 2.7850 |
| 07/08/2026 09:40 | 1211 | 2.7830 |
| 07/08/2026 09:40 | 9 | 2.7830 |
| 07/08/2026 09:40 | 948 | 2.7830 |
| 07/08/2026 09:40 | 61 | 2.7810 |
| 07/08/2026 09:40 | 1298 | 2.7800 |
| 07/08/2026 09:40 | 261 | 2.7800 |
| 07/08/2026 09:40 | 13435 | 2.7760 |
| 07/08/2026 09:39 | 281 | 2.7800 |
| 07/08/2026 09:39 | 1500 | 2.77893 |
| 07/08/2026 09:39 | 1101 | 2.7780 |
| 07/08/2026 09:39 | 272 | 2.7780 |
| 07/08/2026 09:39 | 25 | 2.7780 |
| 07/08/2026 09:39 | 794 | 2.7770 |
| 07/08/2026 09:39 | 794 | 2.7800 |
| 07/08/2026 09:39 | 1153 | 2.7800 |
| 07/08/2026 09:39 | 794 | 2.7770 |
| 07/08/2026 09:39 | 794 | 2.7780 |
| 07/08/2026 09:39 | 1207 | 2.7790 |
| 07/08/2026 09:39 | 1284 | 2.7760 |
| 07/08/2026 09:39 | 1288 | 2.7730 |
| 07/08/2026 09:39 | 5 | 2.7740 |
| 07/08/2026 09:39 | 239 | 2.7730 |
| 07/08/2026 09:38 | 241 | 2.7740 |
| 07/08/2026 09:38 | 265 | 2.7730 |
| 07/08/2026 09:38 | 894 | 2.7730 |
| 07/08/2026 09:38 | 81 | 2.7730 |
| 07/08/2026 09:38 | 1500 | 2.7724 |
| 07/08/2026 09:38 | 278 | 2.7730 |
| 07/08/2026 09:38 | 1500 | 2.77207 |
| 07/08/2026 09:38 | 774 | 2.7710 |
| 07/08/2026 09:38 | 1197 | 2.7710 |
| 07/08/2026 09:38 | 794 | 2.7720 |
| 07/08/2026 09:38 | 260 | 2.7760 |
| 07/08/2026 09:37 | 271 | 2.7760 |
| 07/08/2026 09:37 | 276 | 2.7790 |
| 07/08/2026 09:37 | 358 | 2.77786 |
| 07/08/2026 09:37 | 256 | 2.7790 |
| 07/08/2026 09:36 | 240 | 2.7780 |
| 07/08/2026 09:36 | 35000 | 2.77609 |
| 07/08/2026 09:36 | 972 | 2.7775 |
| 07/08/2026 09:36 | 0.6942 | 2.7800 |
| 07/08/2026 09:35 | 1252 | 2.77358 |
| 07/08/2026 09:35 | 1164 | 2.7760 |
| 07/08/2026 09:35 | 75 | 2.7760 |
| 07/08/2026 09:35 | 660 | 2.7760 |
| 07/08/2026 09:35 | 4000 | 2.7760 |
| 07/08/2026 09:35 | 6 | 2.7760 |
| 07/08/2026 09:34 | 267 | 2.7790 |
| 07/08/2026 09:34 | 825 | 2.7790 |
| 07/08/2026 09:34 | 6 | 2.7800 |
| 07/08/2026 09:34 | 0.5 | 2.7800 |
| 07/08/2026 09:34 | 300 | 2.7800 |
| 07/08/2026 09:34 | 893 | 2.7781 |
| 07/08/2026 09:34 | 1000 | 2.77827 |
| 07/08/2026 09:33 | 500 | 2.77916 |
| 07/08/2026 09:33 | 566 | 2.7820 |
| 07/08/2026 09:33 | 2 | 2.7830 |
| 07/08/2026 09:33 | 1197 | 2.7810 |
| 07/08/2026 09:33 | 1000 | 2.78307 |
| 07/08/2026 09:33 | 2000 | 2.78281 |
| 07/08/2026 09:33 | 6 | 2.7850 |
| 07/08/2026 09:33 | 10 | 2.7870 |
| 07/08/2026 09:33 | 20.3619 | 2.7910 |
| 07/08/2026 09:33 | 1134 | 2.7850 |
| 07/08/2026 09:33 | 1212 | 2.7860 |
| 07/08/2026 09:33 | 715 | 2.7860 |
| 07/08/2026 09:32 | 278 | 2.7910 |
| 07/08/2026 09:32 | 35500 | 2.78708 |
| 07/08/2026 09:32 | 251 | 2.7910 |
| 07/08/2026 09:32 | 0.2414 | 2.7860 |
| 07/08/2026 09:32 | 0.2432 | 2.7860 |
| 07/08/2026 09:32 | 0.2619 | 2.7860 |
| 07/08/2026 09:32 | 0.2432 | 2.7860 |
| 07/08/2026 09:32 | 0.2414 | 2.7860 |
| 07/08/2026 09:32 | 277 | 2.7890 |
| 07/08/2026 09:32 | 792 | 2.7890 |
| 07/08/2026 09:32 | 4850 | 2.7860 |
| 07/08/2026 09:32 | 67 | 2.7860 |
| 07/08/2026 09:32 | 66 | 2.7860 |
| 07/08/2026 09:32 | 1206 | 2.7830 |
| 07/08/2026 09:32 | 739 | 2.7840 |
| 07/08/2026 09:32 | 794 | 2.7850 |
| 07/08/2026 09:32 | 20 | 2.7880 |
| 07/08/2026 09:31 | 0.8785 | 2.7890 |
| 07/08/2026 09:31 | 280 | 2.7910 |
| 07/08/2026 09:31 | 6500 | 2.78851 |
| 07/08/2026 09:31 | 0.3547 | 2.7910 |
| 07/08/2026 09:31 | 3 | 2.79068 |
| 07/08/2026 09:31 | 794 | 2.7890 |
| 07/08/2026 09:30 | 522 | 2.7930 |
| 07/08/2026 09:30 | 532 | 2.79022 |
| 07/08/2026 09:30 | 1208 | 2.7920 |
| 07/08/2026 09:30 | 1161 | 2.7940 |
| 07/08/2026 09:30 | 19 | 2.7950 |
| 07/08/2026 09:29 | 266 | 2.7980 |
| 07/08/2026 09:29 | 193 | 2.7970 |
| 07/08/2026 09:29 | 240 | 2.8000 |
| 07/08/2026 09:29 | 267 | 2.8000 |
| 07/08/2026 09:29 | 35.5357 | 2.8000 |
| 07/08/2026 09:28 | 1 | 2.7990 |
| 07/08/2026 09:28 | 1 | 2.7990 |
| 07/08/2026 09:28 | 0.0004 | 2.8000 |
| 07/08/2026 09:28 | 0.1938 | 2.8000 |
| 07/08/2026 09:28 | 1072 | 2.7980 |
| 07/08/2026 09:28 | 9.299 | 2.7960 |
| 07/08/2026 09:28 | 242 | 2.8010 |
| 07/08/2026 09:28 | 266 | 2.8010 |
| 07/08/2026 09:28 | 675 | 2.7990 |
| 07/08/2026 09:28 | 510 | 2.7990 |
| 07/08/2026 09:28 | 75 | 2.8000 |
| 07/08/2026 09:28 | 11 | 2.80273 |
| 07/08/2026 09:28 | 200 | 2.8000 |
| 07/08/2026 09:28 | 334 | 2.8015 |
| 07/08/2026 09:28 | 214.2857 | 2.8000 |
| 07/08/2026 09:28 | 1439 | 2.8010 |
| 07/08/2026 09:28 | 1529 | 2.8000 |
| 07/08/2026 09:28 | 1529 | 2.7990 |
| 07/08/2026 09:28 | 56 | 2.7990 |
| 07/08/2026 09:28 | 719 | 2.7980 |
| 07/08/2026 09:28 | 41 | 2.7980 |
| 07/08/2026 09:27 | 239 | 2.7990 |
| 07/08/2026 09:27 | 262 | 2.7990 |
| 07/08/2026 09:27 | 1.4362 | 2.7990 |
| 07/08/2026 09:27 | 281 | 2.7990 |
| 07/08/2026 09:27 | 358 | 2.79725 |
| 07/08/2026 09:26 | 10 | 2.7990 |
| 07/08/2026 09:26 | 283 | 2.7990 |
| 07/08/2026 09:26 | 260 | 2.7990 |
| 07/08/2026 09:26 | 1701 | 2.7950 |
| 07/08/2026 09:26 | 5299 | 2.7950 |
| 07/08/2026 09:26 | 257 | 2.7990 |
| 07/08/2026 09:25 | 279 | 2.7990 |
| 07/08/2026 09:25 | 231 | 2.7980 |
| 07/08/2026 09:25 | 1896 | 2.8000 |
| 07/08/2026 09:25 | 0.2408 | 2.8000 |
| 07/08/2026 09:25 | 0.2452 | 2.8000 |
| 07/08/2026 09:24 | 1.0639 | 2.8030 |
| 07/08/2026 09:24 | 50 | 2.8060 |
| 07/08/2026 09:23 | 1 | 2.8087 |
| 07/08/2026 09:22 | 998 | 2.8080 |
| 07/08/2026 09:22 | 16200 | 2.8090 |
| 07/08/2026 09:22 | 0.2715 | 2.8120 |
| 07/08/2026 09:22 | 0.2741 | 2.8120 |
| 07/08/2026 09:22 | 0.2741 | 2.8120 |
| 07/08/2026 09:22 | 0.2715 | 2.8120 |
| 07/08/2026 09:22 | 0.2741 | 2.8120 |
| 07/08/2026 09:22 | 0.3273 | 2.8120 |
| 07/08/2026 09:22 | 0.3087 | 2.8120 |
| 07/08/2026 09:22 | 0.2688 | 2.8120 |
| 07/08/2026 09:22 | 0.2821 | 2.8120 |
| 07/08/2026 09:22 | 0.2794 | 2.8120 |
| 07/08/2026 09:22 | 0.3034 | 2.8120 |
| 07/08/2026 09:22 | 0.306 | 2.8120 |
| 07/08/2026 09:22 | 0.2741 | 2.8120 |
| 07/08/2026 09:22 | 0.2741 | 2.8120 |
| 07/08/2026 09:22 | 0.322 | 2.8120 |
| 07/08/2026 09:22 | 0.3087 | 2.8120 |
| 07/08/2026 09:22 | 0.3353 | 2.8120 |
| 07/08/2026 09:22 | 0.3406 | 2.8120 |
| 07/08/2026 09:22 | 0.3593 | 2.8120 |
| 07/08/2026 09:22 | 0.3406 | 2.8120 |
| 07/08/2026 09:22 | 0.2821 | 2.8120 |
| 07/08/2026 09:22 | 0.4391 | 2.8120 |
| 07/08/2026 09:22 | 0.2821 | 2.8120 |
| 07/08/2026 09:22 | 0.2821 | 2.8120 |
| 07/08/2026 09:22 | 0.2821 | 2.8120 |
| 07/08/2026 09:22 | 0.4525 | 2.8120 |
| 07/08/2026 09:22 | 0.3353 | 2.8120 |
| 07/08/2026 09:22 | 0.3486 | 2.8120 |
| 07/08/2026 09:22 | 0.306 | 2.8120 |
| 07/08/2026 09:22 | 0.3194 | 2.8120 |
| 07/08/2026 09:22 | 676 | 2.8090 |
| 07/08/2026 09:22 | 11 | 2.8080 |
| 07/08/2026 09:21 | 1094 | 2.8080 |
| 07/08/2026 09:21 | 1166 | 2.8080 |
| 07/08/2026 09:21 | 678 | 2.8070 |
| 07/08/2026 09:21 | 1535 | 2.80531 |
| 07/08/2026 09:21 | 1 | 2.8030 |
| 07/08/2026 09:21 | 9 | 2.8070 |
| 07/08/2026 09:21 | 1436 | 2.80493 |
| 07/08/2026 09:21 | 1.6316 | 2.8070 |
| 07/08/2026 09:20 | 875 | 2.8030 |
| 07/08/2026 09:20 | 19966 | 2.80259 |
| 07/08/2026 09:20 | 105 | 2.80504 |
| 07/08/2026 09:19 | 3.0484 | 2.8080 |
| 07/08/2026 09:19 | 2194 | 2.8060 |
| 07/08/2026 09:19 | 8 | 2.8050 |
| 07/08/2026 09:19 | 175 | 2.8082 |
| 07/08/2026 09:18 | 1050 | 2.8080 |
| 07/08/2026 09:18 | 375 | 2.8080 |
| 07/08/2026 09:17 | 180 | 2.8080 |
| 07/08/2026 09:17 | 1300 | 2.8120 |
| 07/08/2026 09:17 | 639 | 2.8120 |
| 07/08/2026 09:17 | 1207 | 2.8120 |
| 07/08/2026 09:17 | 3600 | 2.8120 |
| 07/08/2026 09:17 | 1264 | 2.8200 |
| 07/08/2026 09:17 | 1257 | 2.8210 |
| 07/08/2026 09:17 | 889 | 2.8230 |
| 07/08/2026 09:17 | 637 | 2.8240 |
| 07/08/2026 09:17 | 872 | 2.8240 |
| 07/08/2026 09:16 | 10.0212 | 2.8260 |
| 07/08/2026 09:16 | 2 | 2.8260 |
| 07/08/2026 09:16 | 0.7431 | 2.8260 |
| 07/08/2026 09:15 | 1207 | 2.8210 |
| 07/08/2026 09:15 | 1166 | 2.8200 |
| 07/08/2026 09:15 | 1825 | 2.8180 |
| 07/08/2026 09:15 | 1825 | 2.8170 |
| 07/08/2026 09:15 | 1825 | 2.8160 |
| 07/08/2026 09:15 | 1825 | 2.8150 |
| 07/08/2026 09:15 | 1168 | 2.8140 |
| 07/08/2026 09:15 | 704 | 2.8140 |
| 07/08/2026 09:15 | 1166 | 2.8140 |
| 07/08/2026 09:15 | 720 | 2.8140 |
| 07/08/2026 09:15 | 1149 | 2.8130 |
| 07/08/2026 09:15 | 5 | 2.8120 |
| 07/08/2026 09:15 | 1 | 2.8090 |
| 07/08/2026 09:14 | 1175 | 2.8110 |
| 07/08/2026 09:14 | 635 | 2.8110 |
| 07/08/2026 09:14 | 1400 | 2.8130 |
| 07/08/2026 09:14 | 720 | 2.8100 |
| 07/08/2026 09:13 | 1572 | 2.8050 |
| 07/08/2026 09:13 | 1129 | 2.8030 |
| 07/08/2026 09:13 | 1177 | 2.8030 |
| 07/08/2026 09:13 | 1207 | 2.8020 |
| 07/08/2026 09:13 | 756 | 2.8020 |
| 07/08/2026 09:13 | 480 | 2.8020 |
| 07/08/2026 09:13 | 2.2012 | 2.8030 |
| 07/08/2026 09:13 | 1175 | 2.8000 |
| 07/08/2026 09:12 | 35.7782 | 2.7950 |
| 07/08/2026 09:12 | 0.675 | 2.8000 |
| 07/08/2026 09:12 | 1195 | 2.8000 |
| 07/08/2026 09:11 | 1151 | 2.8010 |
| 07/08/2026 09:11 | 176 | 2.7976 |
| 07/08/2026 09:11 | 7.1071 | 2.8000 |
| 07/08/2026 09:11 | 1164 | 2.7980 |
| 07/08/2026 09:11 | 1.1702 | 2.8030 |
| 07/08/2026 09:10 | 1.0504 | 2.7990 |
| 07/08/2026 09:10 | 46 | 2.7990 |
| 07/08/2026 09:10 | 39 | 2.7990 |
| 07/08/2026 09:10 | 1211 | 2.7990 |
| 07/08/2026 09:10 | 14.2346 | 2.7960 |
| 07/08/2026 09:10 | 1147 | 2.7960 |
| 07/08/2026 09:10 | 595 | 2.7960 |
| 07/08/2026 09:10 | 641 | 2.7960 |
| 07/08/2026 09:10 | 1208 | 2.7920 |
| 07/08/2026 09:10 | 480 | 2.7930 |
| 07/08/2026 09:10 | 694 | 2.7930 |
| 07/08/2026 09:10 | 33 | 2.7930 |
| 07/08/2026 09:10 | 1086 | 2.7930 |
| 07/08/2026 09:10 | 88 | 2.7930 |
| 07/08/2026 09:10 | 507 | 2.7930 |
| 07/08/2026 09:10 | 132 | 2.7930 |
| 07/08/2026 09:10 | 480 | 2.7940 |
| 07/08/2026 09:10 | 727 | 2.7940 |
| 07/08/2026 09:10 | 641 | 2.7940 |
| 07/08/2026 09:10 | 1152 | 2.7970 |
| 07/08/2026 09:10 | 1167 | 2.7970 |
| 07/08/2026 09:10 | 1134 | 2.7960 |
| 07/08/2026 09:10 | 721 | 2.7960 |
| 07/08/2026 09:10 | 1064 | 2.7960 |
| 07/08/2026 09:10 | 1212 | 2.7950 |
| 07/08/2026 09:10 | 625 | 2.7950 |
| 07/08/2026 09:09 | 1.8998 | 2.7950 |
| 07/08/2026 09:09 | 794 | 2.7930 |
| 07/08/2026 09:08 | 1242 | 2.7950 |
| 07/08/2026 09:08 | 1133 | 2.7890 |
| 07/08/2026 09:08 | 682 | 2.7930 |
| 07/08/2026 09:08 | 924 | 2.7930 |
| 07/08/2026 09:08 | 238 | 2.7930 |
| 07/08/2026 09:08 | 455 | 2.7930 |
| 07/08/2026 09:08 | 694 | 2.7930 |
| 07/08/2026 09:07 | 10 | 2.7930 |
| 07/08/2026 09:07 | 763 | 2.7960 |
| 07/08/2026 09:07 | 1144 | 2.7960 |
| 07/08/2026 09:07 | 1139 | 2.7940 |
| 07/08/2026 09:07 | 1700 | 2.7940 |
| 07/08/2026 09:07 | 1230 | 2.7940 |
| 07/08/2026 09:07 | 1207 | 2.7930 |
| 07/08/2026 09:07 | 4800 | 2.7930 |
| 07/08/2026 09:07 | 688 | 2.79001 |
| 07/08/2026 09:07 | 458 | 2.7920 |
| 07/08/2026 09:07 | 1174 | 2.7910 |
| 07/08/2026 09:07 | 56 | 2.7900 |
| 07/08/2026 09:07 | 1240 | 2.7910 |
| 07/08/2026 09:07 | 200 | 2.7910 |
| 07/08/2026 09:07 | 1047 | 2.7910 |
| 07/08/2026 09:07 | 23 | 2.7910 |
| 07/08/2026 09:07 | 42 | 2.7910 |
| 07/08/2026 09:07 | 1800 | 2.7910 |
| 07/08/2026 09:07 | 50 | 2.7950 |
| 07/08/2026 09:06 | 200 | 2.7910 |
| 07/08/2026 09:06 | 1839 | 2.7950 |
| 07/08/2026 09:06 | 2830 | 2.7950 |
| 07/08/2026 09:06 | 841 | 2.7940 |
| 07/08/2026 09:06 | 2 | 2.7940 |
| 07/08/2026 09:06 | 10 | 2.7950 |
| 07/08/2026 09:05 | 1134 | 2.7920 |
| 07/08/2026 09:05 | 676 | 2.7920 |
| 07/08/2026 09:05 | 0.5 | 2.7950 |
| 07/08/2026 09:05 | 1306 | 2.7940 |
| 07/08/2026 09:05 | 17 | 2.79954 |
| 07/08/2026 09:05 | 3 | 2.8020 |
| 07/08/2026 09:05 | 1774 | 2.79913 |
| 07/08/2026 09:05 | 1834 | 2.8010 |
| 07/08/2026 09:05 | 17515 | 2.8000 |
| 07/08/2026 09:05 | 7485 | 2.8000 |
| 07/08/2026 09:05 | 3 | 2.7990 |
| 07/08/2026 09:05 | 273 | 2.7990 |
| 07/08/2026 09:05 | 65 | 2.7989 |
| 07/08/2026 09:04 | 3.4798 | 2.7990 |
| 07/08/2026 09:04 | 3662 | 2.79619 |
| 07/08/2026 09:04 | 840 | 2.8020 |
| 07/08/2026 09:04 | 1679 | 2.8030 |
| 07/08/2026 09:04 | 1119 | 2.8030 |
| 07/08/2026 09:04 | 3545 | 2.8050 |
| 07/08/2026 09:04 | 1287 | 2.8040 |
| 07/08/2026 09:04 | 1836 | 2.8000 |
| 07/08/2026 09:04 | 1836 | 2.7990 |
| 07/08/2026 09:04 | 1836 | 2.7980 |
| 07/08/2026 09:04 | 1435 | 2.7980 |
| 07/08/2026 09:04 | 56 | 2.7980 |
| 07/08/2026 09:03 | 1841 | 2.7930 |
| 07/08/2026 09:03 | 1174 | 2.7920 |
| 07/08/2026 09:03 | 1841 | 2.7920 |
| 07/08/2026 09:03 | 1841 | 2.7910 |
| 07/08/2026 09:03 | 120 | 2.7900 |
| 07/08/2026 09:03 | 0.3496 | 2.7820 |
| 07/08/2026 09:03 | 3.5663 | 2.7900 |
| 07/08/2026 09:03 | 8.914 | 2.7900 |
| 07/08/2026 09:03 | 1.9606 | 2.7900 |
| 07/08/2026 09:02 | 1.4265 | 2.7900 |
| 07/08/2026 09:02 | 3.5305 | 2.7900 |
| 07/08/2026 09:02 | 0.8925 | 2.7900 |
| 07/08/2026 09:02 | 4.7599 | 2.7900 |
| 07/08/2026 09:02 | 0.6201 | 2.7900 |
| 07/08/2026 09:02 | 248 | 2.7900 |
| 07/08/2026 09:01 | 184 | 2.7930 |
| 07/08/2026 09:01 | 1229 | 2.7870 |
| 07/08/2026 09:01 | 1272 | 2.7900 |
| 07/08/2026 09:01 | 368 | 2.7900 |
| 07/08/2026 09:01 | 1534 | 2.7930 |
| 07/08/2026 09:01 | 555 | 2.7930 |
| 07/08/2026 09:01 | 1286 | 2.7930 |
| 07/08/2026 09:01 | 1841 | 2.7920 |
| 07/08/2026 09:01 | 1342 | 2.7920 |
| 07/08/2026 09:01 | 1841 | 2.7910 |
| 07/08/2026 09:01 | 1534 | 2.7910 |
| 07/08/2026 09:01 | 1842 | 2.7900 |
| 07/08/2026 09:01 | 1535 | 2.7900 |
| 07/08/2026 09:01 | 2799 | 2.7900 |
| 07/08/2026 09:01 | 2 | 2.78947 |
| 07/08/2026 09:01 | 5 | 2.78947 |
| 07/08/2026 09:00 | 0.5804 | 2.7910 |
| 07/08/2026 09:00 | 1000 | 2.78651 |
| 07/08/2026 09:00 | 192 | 2.7920 |
| 07/08/2026 09:00 | 1855 | 2.7920 |
| 07/08/2026 09:00 | 194 | 2.7898 |
| 07/08/2026 09:00 | 1500 | 2.7898 |
| 07/08/2026 09:00 | 1250 | 2.7898 |
| 07/08/2026 09:00 | 263 | 2.7865 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 3 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 1 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 2 | 2.7820 |
| 07/08/2026 09:00 | 100 | 2.7920 |
| 07/08/2026 09:00 | 1 | 2.8000 |
| 07/08/2026 09:00 | 2868 | 2.7920 |
| 07/08/2026 09:00 | 919 | 2.7920 |
| 07/08/2026 09:00 | 88 | 2.7920 |
| 07/08/2026 09:00 | 1 | 2.8040 |
| 07/08/2026 09:00 | 14 | 2.8040 |
| 07/08/2026 09:00 | 14 | 2.8040 |
| 07/08/2026 09:00 | 1 | 2.8040 |
| 07/08/2026 09:00 | 14 | 2.8040 |
| 07/08/2026 09:00 | 18 | 2.8040 |
| 07/08/2026 09:00 | 12 | 2.8040 |
| 07/08/2026 09:00 | 10 | 2.8040 |
| 07/08/2026 09:00 | 48 | 2.8040 |
| 07/08/2026 09:00 | 19 | 2.8040 |
| 07/08/2026 09:00 | 24 | 2.8040 |
| 07/08/2026 09:00 | 1 | 2.8040 |
| 07/08/2026 09:00 | 14 | 2.8040 |
| 07/08/2026 09:00 | 14 | 2.8030 |
| 07/08/2026 09:00 | 12 | 2.8030 |
| 07/08/2026 09:00 | 6 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 19 | 2.8030 |
| 07/08/2026 09:00 | 2 | 2.8030 |
| 07/08/2026 09:00 | 24 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 12 | 2.8030 |
| 07/08/2026 09:00 | 53 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 48 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 24 | 2.8030 |
| 07/08/2026 09:00 | 19 | 2.8030 |
| 07/08/2026 09:00 | 24 | 2.8030 |
| 07/08/2026 09:00 | 48 | 2.8030 |
| 07/08/2026 09:00 | 24 | 2.8030 |
| 07/08/2026 09:00 | 14 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 14 | 2.8030 |
| 07/08/2026 09:00 | 9 | 2.8030 |
| 07/08/2026 09:00 | 24 | 2.8030 |
| 07/08/2026 09:00 | 19 | 2.8030 |
| 07/08/2026 09:00 | 29 | 2.8030 |
| 07/08/2026 09:00 | 24 | 2.8030 |
| 07/08/2026 09:00 | 48 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 14 | 2.8030 |
| 07/08/2026 09:00 | 19 | 2.8030 |
| 07/08/2026 09:00 | 19 | 2.8030 |
| 07/08/2026 09:00 | 6 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 29 | 2.8030 |
| 07/08/2026 09:00 | 10 | 2.8030 |
| 07/08/2026 09:00 | 38 | 2.8030 |
| 07/08/2026 09:00 | 19 | 2.8030 |
| 07/08/2026 09:00 | 14 | 2.8030 |
| 07/08/2026 09:00 | 14 | 2.8030 |
| 07/08/2026 09:00 | 29 | 2.8030 |
| 07/08/2026 09:00 | 2493 | 2.7914 |
| 07/08/2026 09:00 | 312 | 2.7914 |
| 07/08/2026 09:00 | 957 | 2.8080 |
| 07/08/2026 09:00 | 330 | 2.8030 |
| 07/08/2026 09:00 | 764 | 2.8010 |
| 07/08/2026 09:00 | 791 | 2.8010 |
| 07/08/2026 09:00 | 24999 | 2.8000 |
| 07/08/2026 09:00 | 1700 | 2.7940 |
| 07/08/2026 09:00 | 1284 | 2.7940 |
| 07/08/2026 09:00 | 1230 | 2.7940 |
| 07/08/2026 09:00 | 439 | 2.7800 |
| 07/08/2026 09:00 | 1175 | 2.7810 |
| 07/08/2026 09:00 | 1185 | 2.7820 |
| 07/08/2026 09:00 | 2032 | 2.7810 |
| 07/08/2026 09:00 | 493 | 2.7800 |
| 07/08/2026 09:00 | 1 | 2.8000 |
| 07/08/2026 09:00 | 749 | 2.8000 |
| 07/08/2026 09:00 | 815 | 2.8000 |
| 07/08/2026 09:00 | 815 | 2.8000 |
| 07/08/2026 09:00 | 303 | 2.8000 |
| 07/08/2026 09:00 | 896 | 2.8000 |
| 07/08/2026 09:00 | 610 | 2.8000 |
| 07/08/2026 09:00 | 568 | 2.8000 |
| 07/08/2026 09:00 | 1449 | 2.8000 |
| 07/08/2026 09:00 | 911 | 2.8000 |
| 07/08/2026 09:00 | 408 | 2.8000 |
| 07/08/2026 09:00 | 456 | 2.8000 |
| 07/08/2026 09:00 | 947 | 2.8000 |
| 07/08/2026 09:00 | 2739 | 2.8000 |
| 07/08/2026 09:00 | 1103 | 2.8000 |
| 07/08/2026 09:00 | 130 | 2.8000 |
| 07/08/2026 09:00 | 310 | 2.8000 |
| 07/08/2026 09:00 | 125 | 2.8000 |
| 07/08/2026 09:00 | 3500 | 2.8000 |
| 07/08/2026 09:00 | 417 | 2.8000 |
| 07/08/2026 09:00 | 27 | 2.8000 |
| 07/08/2026 09:00 | 828 | 2.8000 |
| 07/08/2026 09:00 | 2182 | 2.8000 |
| 07/08/2026 09:00 | 373 | 2.8000 |
| 07/08/2026 09:00 | 282 | 2.8000 |
| 07/08/2026 09:00 | 282 | 2.8000 |
| 07/08/2026 09:00 | 1357 | 2.8000 |
| 07/08/2026 09:00 | 282 | 2.8000 |
| 07/08/2026 09:00 | 691 | 2.8000 |
| 07/08/2026 09:00 | 264 | 2.8000 |
| 07/08/2026 09:00 | 342 | 2.8000 |
| 07/08/2026 09:00 | 538 | 2.8000 |
| 07/08/2026 09:00 | 291 | 2.8000 |
| 07/08/2026 09:00 | 291 | 2.8000 |
| 07/08/2026 09:00 | 570 | 2.8000 |
| 07/08/2026 09:00 | 287 | 2.8000 |
| 07/08/2026 09:00 | 39 | 2.8000 |
| 07/08/2026 09:00 | 511 | 2.8000 |
| 07/08/2026 09:00 | 24 | 2.8000 |
| 07/08/2026 09:00 | 16 | 2.8000 |
| 07/08/2026 09:00 | 9 | 2.8000 |
| 07/08/2026 09:00 | 102 | 2.8000 |
| 07/08/2026 09:00 | 213 | 2.8000 |
| 07/08/2026 09:00 | 247 | 2.8000 |
| 07/08/2026 09:00 | 396 | 2.8000 |
| 07/08/2026 09:00 | 78 | 2.8000 |
| 07/08/2026 09:00 | 283 | 2.8000 |
| 07/08/2026 09:00 | 604 | 2.8000 |
| 07/08/2026 09:00 | 119 | 2.8000 |
| 07/08/2026 09:00 | 126 | 2.8000 |
| 07/08/2026 09:00 | 13 | 2.8000 |
| 07/08/2026 09:00 | 107 | 2.8000 |
| 07/08/2026 09:00 | 155 | 2.8000 |
| 07/08/2026 09:00 | 202 | 2.8000 |
| 07/08/2026 09:00 | 32 | 2.8000 |
| 07/08/2026 09:00 | 140 | 2.8000 |
| 07/08/2026 09:00 | 303 | 2.8000 |
| 07/08/2026 09:00 | 46 | 2.8000 |
| 07/08/2026 09:00 | 1 | 2.8000 |
| 07/08/2026 09:00 | 159 | 2.8000 |
| 07/08/2026 09:00 | 67 | 2.8000 |
| 07/08/2026 09:00 | 71 | 2.8000 |
| 07/08/2026 09:00 | 31 | 2.8000 |
| 07/08/2026 09:00 | 12 | 2.8000 |
| 07/08/2026 09:00 | 223 | 2.8000 |
| 07/08/2026 09:00 | 25 | 2.8000 |
| 07/08/2026 09:00 | 10 | 2.8000 |
| 07/08/2026 09:00 | 92 | 2.8000 |
| 07/08/2026 09:00 | 11 | 2.8000 |
| 07/08/2026 09:00 | 168 | 2.8000 |
| 07/08/2026 09:00 | 55 | 2.8000 |
| 07/08/2026 09:00 | 412 | 2.8000 |
| 07/08/2026 09:00 | 2 | 2.8000 |
| 07/08/2026 09:00 | 336 | 2.8000 |
| 07/08/2026 09:00 | 232 | 2.8000 |
| 07/08/2026 09:00 | 146 | 2.8000 |
| 07/08/2026 09:00 | 83 | 2.8000 |
| 07/08/2026 09:00 | 121 | 2.8000 |
| 07/08/2026 09:00 | 517 | 2.8000 |
| 07/08/2026 09:00 | 578 | 2.8000 |
| 07/08/2026 09:00 | 800 | 2.8000 |
| 07/08/2026 09:00 | 86 | 2.8000 |