Hoher Abstand zu verzögertem Kurs
|
Official
07.04.2026
-
17:35:26
|
Geld
07.04.2026 -
18:30:00
|
Geld Volumen |
Brief
07.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5110
-0.085
(
-3.27% )
|
2.4000
|
1'500 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/07/2026 17:29 | 3571 | 2.5140 |
| 04/07/2026 17:29 | 3571 | 2.5140 |
| 04/07/2026 17:29 | 598 | 2.5140 |
| 04/07/2026 17:29 | 3061 | 2.5130 |
| 04/07/2026 17:29 | 13 | 2.5120 |
| 04/07/2026 17:29 | 512 | 2.5120 |
| 04/07/2026 17:29 | 295 | 2.5120 |
| 04/07/2026 17:29 | 3405 | 2.5130 |
| 04/07/2026 17:29 | 1154 | 2.5140 |
| 04/07/2026 17:29 | 1400 | 2.5130 |
| 04/07/2026 17:29 | 1400 | 2.5130 |
| 04/07/2026 17:29 | 4739 | 2.5120 |
| 04/07/2026 17:29 | 810 | 2.5120 |
| 04/07/2026 17:29 | 500 | 2.5120 |
| 04/07/2026 17:29 | 97 | 2.5120 |
| 04/07/2026 17:29 | 3069 | 2.5130 |
| 04/07/2026 17:29 | 1321 | 2.5130 |
| 04/07/2026 17:29 | 302 | 2.5130 |
| 04/07/2026 17:29 | 1321 | 2.5130 |
| 04/07/2026 17:29 | 1321 | 2.5140 |
| 04/07/2026 17:29 | 50 | 2.5140 |
| 04/07/2026 17:29 | 511 | 2.5140 |
| 04/07/2026 17:29 | 1321 | 2.5140 |
| 04/07/2026 17:29 | 5 | 2.5140 |
| 04/07/2026 17:29 | 2875 | 2.5120 |
| 04/07/2026 17:29 | 2264 | 2.5120 |
| 04/07/2026 17:29 | 1400 | 2.5130 |
| 04/07/2026 17:29 | 1279 | 2.5130 |
| 04/07/2026 17:29 | 1321 | 2.5130 |
| 04/07/2026 17:29 | 197 | 2.5140 |
| 04/07/2026 17:29 | 1400 | 2.5120 |
| 04/07/2026 17:29 | 982 | 2.5120 |
| 04/07/2026 17:29 | 418 | 2.5120 |
| 04/07/2026 17:29 | 2254 | 2.5120 |
| 04/07/2026 17:29 | 706 | 2.5120 |
| 04/07/2026 17:29 | 2960 | 2.5120 |
| 04/07/2026 17:29 | 293 | 2.5120 |
| 04/07/2026 17:29 | 1311 | 2.5120 |
| 04/07/2026 17:29 | 500 | 2.5140 |
| 04/07/2026 17:29 | 900 | 2.5140 |
| 04/07/2026 17:29 | 10 | 2.5120 |
| 04/07/2026 17:29 | 1321 | 2.5130 |
| 04/07/2026 17:29 | 9 | 2.5110 |
| 04/07/2026 17:29 | 404 | 2.51187 |
| 04/07/2026 17:29 | 300 | 2.5120 |
| 04/07/2026 17:29 | 1319 | 2.5110 |
| 04/07/2026 17:29 | 2 | 2.5110 |
| 04/07/2026 17:29 | 1321 | 2.5110 |
| 04/07/2026 17:29 | 184 | 2.5110 |
| 04/07/2026 17:29 | 2691 | 2.5110 |
| 04/07/2026 17:29 | 269 | 2.5110 |
| 04/07/2026 17:29 | 1474 | 2.5110 |
| 04/07/2026 17:29 | 300 | 2.5100 |
| 04/07/2026 17:29 | 85 | 2.5100 |
| 04/07/2026 17:29 | 1475 | 2.5100 |
| 04/07/2026 17:29 | 616 | 2.5100 |
| 04/07/2026 17:29 | 292 | 2.5110 |
| 04/07/2026 17:29 | 1321 | 2.5110 |
| 04/07/2026 17:29 | 622 | 2.5120 |
| 04/07/2026 17:29 | 311 | 2.5120 |
| 04/07/2026 17:29 | 3925 | 2.5120 |
| 04/07/2026 17:29 | 4511 | 2.5120 |
| 04/07/2026 17:29 | 197 | 2.5150 |
| 04/07/2026 17:29 | 307 | 2.5130 |
| 04/07/2026 17:28 | 1 | 2.51486 |
| 04/07/2026 17:28 | 5 | 2.5130 |
| 04/07/2026 17:28 | 1000 | 2.51185 |
| 04/07/2026 17:28 | 1979 | 2.51186 |
| 04/07/2026 17:28 | 400 | 2.51174 |
| 04/07/2026 17:28 | 2641 | 2.5120 |
| 04/07/2026 17:28 | 138 | 2.5120 |
| 04/07/2026 17:28 | 181 | 2.5120 |
| 04/07/2026 17:28 | 1294 | 2.5120 |
| 04/07/2026 17:28 | 217 | 2.5120 |
| 04/07/2026 17:28 | 217 | 2.5120 |
| 04/07/2026 17:28 | 3 | 2.5150 |
| 04/07/2026 17:28 | 927 | 2.5130 |
| 04/07/2026 17:28 | 1254 | 2.5130 |
| 04/07/2026 17:27 | 19 | 2.5150 |
| 04/07/2026 17:27 | 4 | 2.5150 |
| 04/07/2026 17:27 | 2 | 2.5150 |
| 04/07/2026 17:27 | 1321 | 2.5130 |
| 04/07/2026 17:27 | 5000 | 2.51622 |
| 04/07/2026 17:27 | 310 | 2.5150 |
| 04/07/2026 17:27 | 780 | 2.5150 |
| 04/07/2026 17:27 | 10 | 2.5170 |
| 04/07/2026 17:26 | 417 | 2.5140 |
| 04/07/2026 17:26 | 1255 | 2.5140 |
| 04/07/2026 17:26 | 1672 | 2.5140 |
| 04/07/2026 17:26 | 1750 | 2.5130 |
| 04/07/2026 17:26 | 1475 | 2.5140 |
| 04/07/2026 17:26 | 1600 | 2.5140 |
| 04/07/2026 17:26 | 1672 | 2.5140 |
| 04/07/2026 17:26 | 1000 | 2.51371 |
| 04/07/2026 17:26 | 100 | 2.51347 |
| 04/07/2026 17:26 | 395 | 2.5157 |
| 04/07/2026 17:26 | 1672 | 2.5130 |
| 04/07/2026 17:26 | 1321 | 2.5130 |
| 04/07/2026 17:26 | 351 | 2.5140 |
| 04/07/2026 17:26 | 522 | 2.5140 |
| 04/07/2026 17:26 | 609 | 2.5160 |
| 04/07/2026 17:26 | 197 | 2.5160 |
| 04/07/2026 17:26 | 20 | 2.5160 |
| 04/07/2026 17:26 | 1672 | 2.5160 |
| 04/07/2026 17:26 | 2284 | 2.5160 |
| 04/07/2026 17:26 | 1321 | 2.5160 |
| 04/07/2026 17:26 | 1475 | 2.5160 |
| 04/07/2026 17:26 | 546 | 2.5150 |
| 04/07/2026 17:26 | 1672 | 2.5150 |
| 04/07/2026 17:26 | 500 | 2.5150 |
| 04/07/2026 17:26 | 500 | 2.5160 |
| 04/07/2026 17:26 | 206 | 2.5160 |
| 04/07/2026 17:26 | 900 | 2.5160 |
| 04/07/2026 17:26 | 546 | 2.5160 |
| 04/07/2026 17:26 | 346 | 2.5160 |
| 04/07/2026 17:26 | 1475 | 2.5160 |
| 04/07/2026 17:26 | 1321 | 2.5170 |
| 04/07/2026 17:25 | 553 | 2.5160 |
| 04/07/2026 17:25 | 1321 | 2.5160 |
| 04/07/2026 17:25 | 989 | 2.5150 |
| 04/07/2026 17:25 | 365 | 2.5150 |
| 04/07/2026 17:25 | 10 | 2.5160 |
| 04/07/2026 17:25 | 100 | 2.51515 |
| 04/07/2026 17:25 | 353 | 2.5150 |
| 04/07/2026 17:25 | 1683 | 2.5150 |
| 04/07/2026 17:25 | 1474 | 2.5150 |
| 04/07/2026 17:25 | 197 | 2.5160 |
| 04/07/2026 17:25 | 1321 | 2.5140 |
| 04/07/2026 17:25 | 197 | 2.5140 |
| 04/07/2026 17:25 | 857 | 2.5130 |
| 04/07/2026 17:25 | 1474 | 2.5130 |
| 04/07/2026 17:25 | 1683 | 2.5140 |
| 04/07/2026 17:25 | 1314 | 2.5140 |
| 04/07/2026 17:25 | 5 | 2.5140 |
| 04/07/2026 17:25 | 429 | 2.5120 |
| 04/07/2026 17:25 | 1321 | 2.5120 |
| 04/07/2026 17:25 | 1474 | 2.5130 |
| 04/07/2026 17:25 | 1321 | 2.5130 |
| 04/07/2026 17:25 | 1 | 2.5120 |
| 04/07/2026 17:25 | 1401 | 2.5120 |
| 04/07/2026 17:25 | 168 | 2.5120 |
| 04/07/2026 17:25 | 1321 | 2.5110 |
| 04/07/2026 17:24 | 25 | 2.5120 |
| 04/07/2026 17:24 | 1321 | 2.5110 |
| 04/07/2026 17:24 | 3164 | 2.51278 |
| 04/07/2026 17:24 | 1321 | 2.5110 |
| 04/07/2026 17:24 | 2000 | 2.51291 |
| 04/07/2026 17:24 | 400 | 2.5000 |
| 04/07/2026 17:24 | 2500 | 2.51287 |
| 04/07/2026 17:24 | 705 | 2.5100 |
| 04/07/2026 17:24 | 1321 | 2.5120 |
| 04/07/2026 17:24 | 900 | 2.5120 |
| 04/07/2026 17:24 | 1475 | 2.5120 |
| 04/07/2026 17:23 | 2510 | 2.5120 |
| 04/07/2026 17:23 | 1475 | 2.5120 |
| 04/07/2026 17:23 | 108 | 2.5110 |
| 04/07/2026 17:23 | 2800 | 2.5120 |
| 04/07/2026 17:23 | 4093 | 2.5110 |
| 04/07/2026 17:23 | 714 | 2.5100 |
| 04/07/2026 17:23 | 607 | 2.5100 |
| 04/07/2026 17:23 | 1321 | 2.5110 |
| 04/07/2026 17:23 | 1474 | 2.5110 |
| 04/07/2026 17:23 | 238 | 2.5100 |
| 04/07/2026 17:23 | 1237 | 2.5100 |
| 04/07/2026 17:23 | 3 | 2.5110 |
| 04/07/2026 17:23 | 1321 | 2.5100 |
| 04/07/2026 17:23 | 1321 | 2.5100 |
| 04/07/2026 17:23 | 420 | 2.5110 |
| 04/07/2026 17:23 | 176 | 2.5110 |
| 04/07/2026 17:23 | 1321 | 2.5110 |
| 04/07/2026 17:23 | 3 | 2.5130 |
| 04/07/2026 17:23 | 1305 | 2.5120 |
| 04/07/2026 17:23 | 1474 | 2.5130 |
| 04/07/2026 17:23 | 900 | 2.5130 |
| 04/07/2026 17:23 | 484 | 2.5130 |
| 04/07/2026 17:22 | 3 | 2.5150 |
| 04/07/2026 17:22 | 2000 | 2.51394 |
| 04/07/2026 17:22 | 1579 | 2.51396 |
| 04/07/2026 17:22 | 900 | 2.5130 |
| 04/07/2026 17:22 | 83 | 2.5130 |
| 04/07/2026 17:22 | 1600 | 2.5160 |
| 04/07/2026 17:22 | 3 | 2.5150 |
| 04/07/2026 17:22 | 10 | 2.51489 |
| 04/07/2026 17:22 | 2 | 2.5150 |
| 04/07/2026 17:22 | 705 | 2.5140 |
| 04/07/2026 17:22 | 1321 | 2.5140 |
| 04/07/2026 17:22 | 24 | 2.5140 |
| 04/07/2026 17:22 | 171 | 2.5140 |
| 04/07/2026 17:22 | 108 | 2.5160 |
| 04/07/2026 17:21 | 366 | 2.5150 |
| 04/07/2026 17:21 | 141 | 2.5150 |
| 04/07/2026 17:21 | 129 | 2.5150 |
| 04/07/2026 17:21 | 1088 | 2.5150 |
| 04/07/2026 17:21 | 208 | 2.5150 |
| 04/07/2026 17:21 | 1437 | 2.5150 |
| 04/07/2026 17:21 | 89 | 2.5160 |
| 04/07/2026 17:21 | 766 | 2.5160 |
| 04/07/2026 17:21 | 1475 | 2.5160 |
| 04/07/2026 17:21 | 0 | 2.5160 |
| 04/07/2026 17:21 | 993 | 2.51636 |
| 04/07/2026 17:21 | 2288 | 2.5160 |
| 04/07/2026 17:21 | 1321 | 2.5170 |
| 04/07/2026 17:20 | 1 | 2.5190 |
| 04/07/2026 17:20 | 10 | 2.5190 |
| 04/07/2026 17:20 | 1779 | 2.5170 |
| 04/07/2026 17:20 | 42 | 2.5160 |
| 04/07/2026 17:20 | 42 | 2.5160 |
| 04/07/2026 17:20 | 352 | 2.5180 |
| 04/07/2026 17:20 | 1500 | 2.5180 |
| 04/07/2026 17:20 | 1321 | 2.5180 |
| 04/07/2026 17:20 | 3 | 2.5180 |
| 04/07/2026 17:20 | 39 | 2.5180 |
| 04/07/2026 17:20 | 3 | 2.5170 |
| 04/07/2026 17:20 | 10 | 2.5170 |
| 04/07/2026 17:20 | 162 | 2.5170 |
| 04/07/2026 17:20 | 1800 | 2.5170 |
| 04/07/2026 17:20 | 1156 | 2.5170 |
| 04/07/2026 17:20 | 19 | 2.5170 |
| 04/07/2026 17:19 | 568 | 2.5170 |
| 04/07/2026 17:19 | 1320 | 2.5160 |
| 04/07/2026 17:19 | 1 | 2.5160 |
| 04/07/2026 17:19 | 1475 | 2.5160 |
| 04/07/2026 17:19 | 1000 | 2.51602 |
| 04/07/2026 17:19 | 1000 | 2.51614 |
| 04/07/2026 17:19 | 349 | 2.5160 |
| 04/07/2026 17:19 | 127 | 2.5160 |
| 04/07/2026 17:19 | 59 | 2.5190 |
| 04/07/2026 17:19 | 217 | 2.5180 |
| 04/07/2026 17:19 | 1177 | 2.5160 |
| 04/07/2026 17:19 | 900 | 2.5160 |
| 04/07/2026 17:19 | 336 | 2.5160 |
| 04/07/2026 17:19 | 1321 | 2.5160 |
| 04/07/2026 17:19 | 1475 | 2.5160 |
| 04/07/2026 17:19 | 385 | 2.5170 |
| 04/07/2026 17:19 | 77 | 2.5170 |
| 04/07/2026 17:19 | 1321 | 2.5170 |
| 04/07/2026 17:19 | 385 | 2.5180 |
| 04/07/2026 17:19 | 1321 | 2.5170 |
| 04/07/2026 17:19 | 1101 | 2.5170 |
| 04/07/2026 17:19 | 1474 | 2.5170 |
| 04/07/2026 17:18 | 62 | 2.5170 |
| 04/07/2026 17:18 | 62 | 2.5170 |
| 04/07/2026 17:18 | 136 | 2.5180 |
| 04/07/2026 17:18 | 1 | 2.5180 |
| 04/07/2026 17:18 | 20 | 2.5210 |
| 04/07/2026 17:18 | 2 | 2.5220 |
| 04/07/2026 17:18 | 1 | 2.5220 |
| 04/07/2026 17:18 | 1 | 2.52188 |
| 04/07/2026 17:18 | 1235 | 2.5220 |
| 04/07/2026 17:18 | 1500 | 2.5210 |
| 04/07/2026 17:18 | 1321 | 2.5210 |
| 04/07/2026 17:18 | 1474 | 2.5210 |
| 04/07/2026 17:18 | 1321 | 2.5210 |
| 04/07/2026 17:18 | 1475 | 2.5200 |
| 04/07/2026 17:18 | 220 | 2.5200 |
| 04/07/2026 17:18 | 334 | 2.5190 |
| 04/07/2026 17:18 | 1474 | 2.5190 |
| 04/07/2026 17:17 | 1321 | 2.5200 |
| 04/07/2026 17:17 | 1321 | 2.5200 |
| 04/07/2026 17:17 | 82 | 2.5190 |
| 04/07/2026 17:17 | 1474 | 2.5190 |
| 04/07/2026 17:17 | 0 | 2.5170 |
| 04/07/2026 17:17 | 82 | 2.5190 |
| 04/07/2026 17:17 | 291 | 2.5190 |
| 04/07/2026 17:17 | 603 | 2.5190 |
| 04/07/2026 17:17 | 1321 | 2.5190 |
| 04/07/2026 17:17 | 597 | 2.5180 |
| 04/07/2026 17:17 | 1321 | 2.5180 |
| 04/07/2026 17:17 | 674 | 2.5180 |
| 04/07/2026 17:17 | 220 | 2.5200 |
| 04/07/2026 17:17 | 360 | 2.5200 |
| 04/07/2026 17:17 | 210 | 2.5200 |
| 04/07/2026 17:17 | 77 | 2.5200 |
| 04/07/2026 17:17 | 89 | 2.5200 |
| 04/07/2026 17:17 | 221 | 2.5200 |
| 04/07/2026 17:17 | 6138 | 2.51981 |
| 04/07/2026 17:17 | 1100 | 2.5200 |
| 04/07/2026 17:17 | 143 | 2.5200 |
| 04/07/2026 17:17 | 757 | 2.5200 |
| 04/07/2026 17:17 | 343 | 2.5200 |
| 04/07/2026 17:17 | 757 | 2.5200 |
| 04/07/2026 17:17 | 530 | 2.5200 |
| 04/07/2026 17:17 | 1474 | 2.5190 |
| 04/07/2026 17:17 | 77 | 2.5190 |
| 04/07/2026 17:17 | 1321 | 2.5190 |
| 04/07/2026 17:17 | 34 | 2.5200 |
| 04/07/2026 17:17 | 900 | 2.5200 |
| 04/07/2026 17:17 | 1474 | 2.5190 |
| 04/07/2026 17:17 | 349 | 2.5190 |
| 04/07/2026 17:17 | 1474 | 2.5190 |
| 04/07/2026 17:17 | 398 | 2.5190 |
| 04/07/2026 17:17 | 3461 | 2.5175 |
| 04/07/2026 17:17 | 1 | 2.5180 |
| 04/07/2026 17:17 | 500 | 2.5160 |
| 04/07/2026 17:17 | 1321 | 2.5160 |
| 04/07/2026 17:17 | 1475 | 2.5160 |
| 04/07/2026 17:17 | 1180 | 2.5160 |
| 04/07/2026 17:17 | 529 | 2.5160 |
| 04/07/2026 17:17 | 76 | 2.5160 |
| 04/07/2026 17:17 | 842 | 2.5160 |
| 04/07/2026 17:16 | 238 | 2.5170 |
| 04/07/2026 17:16 | 1321 | 2.5180 |
| 04/07/2026 17:16 | 900 | 2.5180 |
| 04/07/2026 17:16 | 9504 | 2.5170 |
| 04/07/2026 17:16 | 37 | 2.5165 |
| 04/07/2026 17:16 | 1321 | 2.5180 |
| 04/07/2026 17:16 | 1475 | 2.5180 |
| 04/07/2026 17:16 | 1000 | 2.5190 |
| 04/07/2026 17:16 | 878 | 2.5190 |
| 04/07/2026 17:16 | 375 | 2.5190 |
| 04/07/2026 17:16 | 303 | 2.5190 |
| 04/07/2026 17:16 | 628 | 2.5190 |
| 04/07/2026 17:16 | 1000 | 2.5180 |
| 04/07/2026 17:16 | 627 | 2.5180 |
| 04/07/2026 17:16 | 1321 | 2.5180 |
| 04/07/2026 17:16 | 1500 | 2.5180 |
| 04/07/2026 17:16 | 878 | 2.5180 |
| 04/07/2026 17:16 | 1321 | 2.5170 |
| 04/07/2026 17:16 | 1474 | 2.5170 |
| 04/07/2026 17:16 | 1475 | 2.5180 |
| 04/07/2026 17:16 | 628 | 2.5170 |
| 04/07/2026 17:16 | 382 | 2.5160 |
| 04/07/2026 17:16 | 626 | 2.5160 |
| 04/07/2026 17:16 | 664 | 2.5150 |
| 04/07/2026 17:16 | 340 | 2.5150 |
| 04/07/2026 17:16 | 1621 | 2.5150 |
| 04/07/2026 17:16 | 401 | 2.5170 |
| 04/07/2026 17:16 | 767 | 2.5170 |
| 04/07/2026 17:16 | 596 | 2.5210 |
| 04/07/2026 17:16 | 1321 | 2.5210 |
| 04/07/2026 17:16 | 1018 | 2.5200 |
| 04/07/2026 17:16 | 150 | 2.5200 |
| 04/07/2026 17:16 | 1171 | 2.5200 |
| 04/07/2026 17:16 | 1474 | 2.5210 |
| 04/07/2026 17:16 | 900 | 2.5210 |
| 04/07/2026 17:16 | 1321 | 2.5210 |
| 04/07/2026 17:16 | 900 | 2.5200 |
| 04/07/2026 17:16 | 1670 | 2.5200 |
| 04/07/2026 17:16 | 1475 | 2.5200 |
| 04/07/2026 17:16 | 1321 | 2.5200 |
| 04/07/2026 17:15 | 993 | 2.5180 |
| 04/07/2026 17:15 | 878 | 2.5190 |
| 04/07/2026 17:15 | 1321 | 2.5190 |
| 04/07/2026 17:15 | 874 | 2.5180 |
| 04/07/2026 17:15 | 4 | 2.5180 |
| 04/07/2026 17:15 | 854 | 2.5180 |
| 04/07/2026 17:15 | 878 | 2.5190 |
| 04/07/2026 17:15 | 161 | 2.5190 |
| 04/07/2026 17:15 | 878 | 2.5190 |
| 04/07/2026 17:15 | 435 | 2.5190 |
| 04/07/2026 17:15 | 1321 | 2.5190 |
| 04/07/2026 17:15 | 1124 | 2.5200 |
| 04/07/2026 17:15 | 52 | 2.5200 |
| 04/07/2026 17:15 | 1186 | 2.5200 |
| 04/07/2026 17:15 | 1475 | 2.5200 |
| 04/07/2026 17:15 | 526 | 2.5220 |
| 04/07/2026 17:15 | 1321 | 2.5220 |
| 04/07/2026 17:15 | 571 | 2.5210 |
| 04/07/2026 17:15 | 1332 | 2.5210 |
| 04/07/2026 17:15 | 669 | 2.5230 |
| 04/07/2026 17:15 | 128 | 2.5220 |
| 04/07/2026 17:15 | 876 | 2.5220 |
| 04/07/2026 17:15 | 747 | 2.5220 |
| 04/07/2026 17:15 | 1474 | 2.5210 |
| 04/07/2026 17:15 | 1475 | 2.5200 |
| 04/07/2026 17:15 | 1474 | 2.5190 |
| 04/07/2026 17:15 | 2713 | 2.5180 |
| 04/07/2026 17:15 | 1474 | 2.5170 |
| 04/07/2026 17:15 | 214 | 2.5160 |
| 04/07/2026 17:15 | 1261 | 2.5160 |
| 04/07/2026 17:15 | 1300 | 2.5150 |
| 04/07/2026 17:15 | 878 | 2.5150 |
| 04/07/2026 17:15 | 1474 | 2.5150 |
| 04/07/2026 17:15 | 1600 | 2.5140 |
| 04/07/2026 17:15 | 1321 | 2.5140 |
| 04/07/2026 17:15 | 1475 | 2.5140 |
| 04/07/2026 17:15 | 1474 | 2.5130 |
| 04/07/2026 17:15 | 1000 | 2.5110 |
| 04/07/2026 17:15 | 1321 | 2.5110 |
| 04/07/2026 17:15 | 1000 | 2.5090 |
| 04/07/2026 17:15 | 1475 | 2.5090 |
| 04/07/2026 17:15 | 1321 | 2.5080 |
| 04/07/2026 17:15 | 1670 | 2.5080 |
| 04/07/2026 17:15 | 1475 | 2.5080 |
| 04/07/2026 17:15 | 670 | 2.5050 |
| 04/07/2026 17:15 | 351 | 2.5050 |
| 04/07/2026 17:15 | 662 | 2.5040 |
| 04/07/2026 17:15 | 3971 | 2.50284 |
| 04/07/2026 17:15 | 2512 | 2.5020 |
| 04/07/2026 17:15 | 140 | 2.5010 |
| 04/07/2026 17:15 | 59 | 2.5020 |
| 04/07/2026 17:15 | 111 | 2.5020 |
| 04/07/2026 17:15 | 1127 | 2.5020 |
| 04/07/2026 17:15 | 1321 | 2.5030 |
| 04/07/2026 17:15 | 327 | 2.5030 |
| 04/07/2026 17:15 | 1148 | 2.5030 |
| 04/07/2026 17:15 | 372 | 2.5040 |
| 04/07/2026 17:15 | 499 | 2.5040 |
| 04/07/2026 17:15 | 1623 | 2.5040 |
| 04/07/2026 17:15 | 1321 | 2.5040 |
| 04/07/2026 17:14 | 1600 | 2.5020 |
| 04/07/2026 17:14 | 1623 | 2.5020 |
| 04/07/2026 17:14 | 196 | 2.5010 |
| 04/07/2026 17:14 | 0 | 2.5010 |
| 04/07/2026 17:14 | 50 | 2.5010 |
| 04/07/2026 17:14 | 1987 | 2.5000 |
| 04/07/2026 17:14 | 1000 | 2.5000 |
| 04/07/2026 17:14 | 500 | 2.5000 |
| 04/07/2026 17:14 | 500 | 2.5000 |
| 04/07/2026 17:14 | 16 | 2.5000 |
| 04/07/2026 17:14 | 1321 | 2.4990 |
| 04/07/2026 17:14 | 5 | 2.4990 |
| 04/07/2026 17:14 | 10 | 2.5010 |
| 04/07/2026 17:14 | 10 | 2.5000 |
| 04/07/2026 17:14 | 1 | 2.5000 |
| 04/07/2026 17:14 | 20 | 2.5000 |
| 04/07/2026 17:14 | 39 | 2.5000 |
| 04/07/2026 17:14 | 10 | 2.5000 |
| 04/07/2026 17:14 | 7 | 2.5000 |
| 04/07/2026 17:14 | 395 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.49991 |
| 04/07/2026 17:14 | 199 | 2.49991 |
| 04/07/2026 17:14 | 39 | 2.5000 |
| 04/07/2026 17:14 | 39 | 2.5000 |
| 04/07/2026 17:14 | 1 | 2.5000 |
| 04/07/2026 17:14 | 400 | 2.5000 |
| 04/07/2026 17:14 | 10 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 50 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 500 | 2.5000 |
| 04/07/2026 17:14 | 1 | 2.5000 |
| 04/07/2026 17:14 | 100 | 2.5000 |
| 04/07/2026 17:14 | 30 | 2.5000 |
| 04/07/2026 17:14 | 20 | 2.5000 |
| 04/07/2026 17:14 | 40 | 2.5000 |
| 04/07/2026 17:14 | 20 | 2.5000 |
| 04/07/2026 17:14 | 400 | 2.5000 |
| 04/07/2026 17:14 | 10 | 2.5000 |
| 04/07/2026 17:14 | 20 | 2.5000 |
| 04/07/2026 17:14 | 25 | 2.5000 |
| 04/07/2026 17:14 | 400 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 200 | 2.5000 |
| 04/07/2026 17:14 | 50 | 2.5000 |
| 04/07/2026 17:14 | 32 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 236 | 2.49982 |
| 04/07/2026 17:14 | 200 | 2.5000 |
| 04/07/2026 17:14 | 150 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 1 | 2.5000 |
| 04/07/2026 17:14 | 0 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 150 | 2.5000 |
| 04/07/2026 17:14 | 25 | 2.5000 |
| 04/07/2026 17:14 | 200 | 2.5000 |
| 04/07/2026 17:14 | 3 | 2.5000 |
| 04/07/2026 17:14 | 7 | 2.5000 |
| 04/07/2026 17:14 | 0 | 2.5000 |
| 04/07/2026 17:14 | 157 | 2.49979 |
| 04/07/2026 17:14 | 40 | 2.5000 |
| 04/07/2026 17:14 | 10 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 20 | 2.5000 |
| 04/07/2026 17:14 | 20 | 2.5000 |
| 04/07/2026 17:14 | 40 | 2.5000 |
| 04/07/2026 17:14 | 200 | 2.5000 |
| 04/07/2026 17:14 | 10 | 2.5000 |
| 04/07/2026 17:14 | 1 | 2.5000 |
| 04/07/2026 17:14 | 400 | 2.5000 |
| 04/07/2026 17:14 | 300 | 2.5000 |
| 04/07/2026 17:14 | 1000 | 2.5000 |
| 04/07/2026 17:14 | 50 | 2.5000 |
| 04/07/2026 17:14 | 10 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 197 | 2.4998 |
| 04/07/2026 17:14 | 626 | 2.5000 |
| 04/07/2026 17:14 | 1201 | 2.5000 |
| 04/07/2026 17:14 | 5 | 2.5000 |
| 04/07/2026 17:14 | 600 | 2.5000 |
| 04/07/2026 17:14 | 40 | 2.5000 |
| 04/07/2026 17:14 | 4 | 2.5000 |
| 04/07/2026 17:14 | 4 | 2.5030 |
| 04/07/2026 17:14 | 1321 | 2.5020 |
| 04/07/2026 17:14 | 1475 | 2.5020 |
| 04/07/2026 17:13 | 220 | 2.5020 |
| 04/07/2026 17:13 | 1986 | 2.50208 |
| 04/07/2026 17:13 | 1600 | 2.5020 |
| 04/07/2026 17:13 | 680 | 2.5020 |
| 04/07/2026 17:13 | 58 | 2.5020 |
| 04/07/2026 17:13 | 1475 | 2.5010 |
| 04/07/2026 17:13 | 363 | 2.5010 |
| 04/07/2026 17:13 | 272 | 2.5010 |
| 04/07/2026 17:13 | 5 | 2.5010 |
| 04/07/2026 17:13 | 396 | 2.50153 |
| 04/07/2026 17:13 | 100 | 2.5010 |
| 04/07/2026 17:13 | 10 | 2.5010 |
| 04/07/2026 17:13 | 127 | 2.5010 |
| 04/07/2026 17:13 | 4 | 2.5020 |
| 04/07/2026 17:12 | 0 | 2.5030 |
| 04/07/2026 17:12 | 2 | 2.5020 |
| 04/07/2026 17:12 | 2190 | 2.5010 |
| 04/07/2026 17:12 | 5 | 2.5010 |
| 04/07/2026 17:12 | 6160 | 2.5031 |
| 04/07/2026 17:12 | 1621 | 2.5020 |
| 04/07/2026 17:12 | 2 | 2.5020 |
| 04/07/2026 17:12 | 25 | 2.5020 |
| 04/07/2026 17:12 | 200 | 2.5020 |
| 04/07/2026 17:12 | 1 | 2.5020 |
| 04/07/2026 17:12 | 200 | 2.5020 |
| 04/07/2026 17:12 | 200 | 2.5030 |
| 04/07/2026 17:12 | 1 | 2.5030 |
| 04/07/2026 17:12 | 5 | 2.5020 |
| 04/07/2026 17:12 | 50 | 2.5040 |
| 04/07/2026 17:12 | 1560 | 2.5030 |
| 04/07/2026 17:12 | 10000 | 2.5030 |
| 04/07/2026 17:12 | 2 | 2.5030 |
| 04/07/2026 17:11 | 5 | 2.5050 |
| 04/07/2026 17:11 | 5 | 2.5050 |
| 04/07/2026 17:11 | 15 | 2.5030 |
| 04/07/2026 17:11 | 2 | 2.5049 |
| 04/07/2026 17:11 | 30 | 2.5050 |
| 04/07/2026 17:11 | 1623 | 2.5060 |
| 04/07/2026 17:11 | 0 | 2.5070 |
| 04/07/2026 17:11 | 1624 | 2.5050 |
| 04/07/2026 17:11 | 23 | 2.5040 |
| 04/07/2026 17:11 | 1600 | 2.5040 |
| 04/07/2026 17:10 | 3 | 2.5050 |
| 04/07/2026 17:10 | 1706 | 2.5050 |
| 04/07/2026 17:10 | 10 | 2.5080 |
| 04/07/2026 17:10 | 5000 | 2.50672 |
| 04/07/2026 17:10 | 400 | 2.5060 |
| 04/07/2026 17:10 | 1376 | 2.5050 |
| 04/07/2026 17:10 | 100 | 2.5070 |
| 04/07/2026 17:10 | 878 | 2.5060 |
| 04/07/2026 17:10 | 89 | 2.5070 |
| 04/07/2026 17:10 | 0 | 2.5040 |
| 04/07/2026 17:10 | 0 | 2.5040 |
| 04/07/2026 17:10 | 2356 | 2.5050 |
| 04/07/2026 17:10 | 2058 | 2.5050 |
| 04/07/2026 17:10 | 620 | 2.5040 |
| 04/07/2026 17:09 | 0 | 2.5050 |
| 04/07/2026 17:09 | 23 | 2.5040 |
| 04/07/2026 17:09 | 1600 | 2.5040 |
| 04/07/2026 17:09 | 59 | 2.5050 |
| 04/07/2026 17:09 | 700 | 2.50443 |
| 04/07/2026 17:09 | 1623 | 2.5040 |
| 04/07/2026 17:09 | 165 | 2.5040 |
| 04/07/2026 17:09 | 1443 | 2.5040 |
| 04/07/2026 17:09 | 6000 | 2.5050 |
| 04/07/2026 17:08 | 5 | 2.5050 |
| 04/07/2026 17:08 | 12 | 2.5050 |
| 04/07/2026 17:08 | 1475 | 2.5040 |
| 04/07/2026 17:08 | 15 | 2.5060 |
| 04/07/2026 17:08 | 3 | 2.5060 |
| 04/07/2026 17:08 | 1572 | 2.5050 |
| 04/07/2026 17:08 | 174 | 2.5050 |
| 04/07/2026 17:08 | 765 | 2.5100 |
| 04/07/2026 17:08 | 100 | 2.5070 |
| 04/07/2026 17:08 | 39 | 2.5080 |
| 04/07/2026 17:08 | 894 | 2.5060 |
| 04/07/2026 17:08 | 112 | 2.5070 |
| 04/07/2026 17:08 | 456 | 2.5080 |
| 04/07/2026 17:08 | 7 | 2.5100 |
| 04/07/2026 17:08 | 3991 | 2.50686 |
| 04/07/2026 17:07 | 1475 | 2.5080 |
| 04/07/2026 17:07 | 1105 | 2.5080 |
| 04/07/2026 17:07 | 373 | 2.5080 |
| 04/07/2026 17:07 | 1475 | 2.5080 |
| 04/07/2026 17:07 | 7 | 2.5090 |
| 04/07/2026 17:07 | 580 | 2.5070 |
| 04/07/2026 17:07 | 8298 | 2.5097 |
| 04/07/2026 17:07 | 1642 | 2.5080 |
| 04/07/2026 17:07 | 0 | 2.5080 |
| 04/07/2026 17:07 | 317 | 2.5100 |
| 04/07/2026 17:07 | 1300 | 2.5100 |
| 04/07/2026 17:07 | 1475 | 2.5100 |
| 04/07/2026 17:07 | 1000 | 2.5100 |
| 04/07/2026 17:06 | 5000 | 2.50947 |
| 04/07/2026 17:06 | 684 | 2.5080 |
| 04/07/2026 17:06 | 19 | 2.5070 |
| 04/07/2026 17:06 | 1076 | 2.5070 |
| 04/07/2026 17:06 | 10 | 2.5070 |
| 04/07/2026 17:06 | 1 | 2.5070 |
| 04/07/2026 17:06 | 20 | 2.5070 |
| 04/07/2026 17:05 | 357 | 2.5070 |
| 04/07/2026 17:05 | 900 | 2.5070 |
| 04/07/2026 17:05 | 389 | 2.5070 |
| 04/07/2026 17:05 | 7716 | 2.5070 |
| 04/07/2026 17:05 | 437 | 2.5080 |
| 04/07/2026 17:05 | 386 | 2.5080 |
| 04/07/2026 17:05 | 1475 | 2.5080 |
| 04/07/2026 17:05 | 286 | 2.5070 |
| 04/07/2026 17:05 | 1475 | 2.5070 |
| 04/07/2026 17:05 | 1337 | 2.5070 |
| 04/07/2026 17:05 | 319 | 2.5070 |
| 04/07/2026 17:05 | 389 | 2.5070 |
| 04/07/2026 17:05 | 878 | 2.5070 |
| 04/07/2026 17:05 | 1300 | 2.5070 |
| 04/07/2026 17:05 | 1300 | 2.5060 |
| 04/07/2026 17:05 | 484 | 2.5060 |
| 04/07/2026 17:05 | 471 | 2.5070 |
| 04/07/2026 17:05 | 385 | 2.5080 |
| 04/07/2026 17:05 | 1300 | 2.5100 |
| 04/07/2026 17:05 | 1475 | 2.5100 |
| 04/07/2026 17:05 | 1456 | 2.5100 |
| 04/07/2026 17:05 | 2201 | 2.5090 |
| 04/07/2026 17:05 | 1466 | 2.5090 |
| 04/07/2026 17:05 | 1456 | 2.5090 |
| 04/07/2026 17:05 | 1300 | 2.5090 |
| 04/07/2026 17:05 | 1456 | 2.5080 |
| 04/07/2026 17:05 | 1000 | 2.5080 |
| 04/07/2026 17:05 | 414 | 2.50787 |
| 04/07/2026 17:05 | 1475 | 2.5070 |
| 04/07/2026 17:05 | 1000 | 2.5070 |
| 04/07/2026 17:05 | 2 | 2.5070 |
| 04/07/2026 17:05 | 878 | 2.5080 |
| 04/07/2026 17:05 | 391 | 2.5080 |
| 04/07/2026 17:05 | 135 | 2.5070 |
| 04/07/2026 17:05 | 1700 | 2.5070 |
| 04/07/2026 17:05 | 1300 | 2.5070 |
| 04/07/2026 17:05 | 1300 | 2.5080 |
| 04/07/2026 17:05 | 389 | 2.5080 |
| 04/07/2026 17:05 | 99 | 2.5080 |
| 04/07/2026 17:05 | 103 | 2.5100 |
| 04/07/2026 17:04 | 1014 | 2.5080 |
| 04/07/2026 17:04 | 401 | 2.5090 |
| 04/07/2026 17:04 | 185 | 2.5090 |
| 04/07/2026 17:04 | 389 | 2.5090 |
| 04/07/2026 17:04 | 1300 | 2.5090 |
| 04/07/2026 17:04 | 1613 | 2.5080 |
| 04/07/2026 17:04 | 1314 | 2.5080 |
| 04/07/2026 17:04 | 1305 | 2.5080 |
| 04/07/2026 17:04 | 1 | 2.5100 |
| 04/07/2026 17:04 | 1500 | 2.50934 |
| 04/07/2026 17:04 | 2 | 2.5110 |
| 04/07/2026 17:04 | 140 | 2.5110 |
| 04/07/2026 17:03 | 1256 | 2.5100 |
| 04/07/2026 17:03 | 154 | 2.5100 |
| 04/07/2026 17:03 | 10 | 2.5100 |
| 04/07/2026 17:03 | 59 | 2.5100 |
| 04/07/2026 17:03 | 59 | 2.5080 |
| 04/07/2026 17:03 | 200 | 2.50886 |
| 04/07/2026 17:03 | 2 | 2.5100 |
| 04/07/2026 17:03 | 52 | 2.50988 |
| 04/07/2026 17:03 | 792 | 2.5100 |
| 04/07/2026 17:03 | 264 | 2.50886 |
| 04/07/2026 17:03 | 350 | 2.5110 |
| 04/07/2026 17:03 | 350 | 2.5110 |
| 04/07/2026 17:02 | 11 | 2.5110 |
| 04/07/2026 17:02 | 1750 | 2.5100 |
| 04/07/2026 17:02 | 372 | 2.5080 |
| 04/07/2026 17:02 | 1092 | 2.5090 |
| 04/07/2026 17:02 | 1300 | 2.5090 |
| 04/07/2026 17:02 | 196 | 2.5080 |
| 04/07/2026 17:02 | 1300 | 2.5090 |
| 04/07/2026 17:02 | 1475 | 2.5090 |
| 04/07/2026 17:02 | 7 | 2.5100 |
| 04/07/2026 17:02 | 10 | 2.5100 |
| 04/07/2026 17:02 | 5 | 2.5100 |
| 04/07/2026 17:02 | 25 | 2.5100 |
| 04/07/2026 17:02 | 100 | 2.5100 |
| 04/07/2026 17:02 | 1000 | 2.51189 |
| 04/07/2026 17:02 | 94 | 2.5110 |
| 04/07/2026 17:02 | 200 | 2.5120 |
| 04/07/2026 17:02 | 516 | 2.5120 |
| 04/07/2026 17:02 | 1200 | 2.5140 |
| 04/07/2026 17:02 | 1300 | 2.5140 |
| 04/07/2026 17:02 | 1626 | 2.5140 |
| 04/07/2026 17:02 | 142 | 2.5150 |
| 04/07/2026 17:02 | 900 | 2.5150 |
| 04/07/2026 17:01 | 1043 | 2.5160 |
| 04/07/2026 17:01 | 487 | 2.5160 |
| 04/07/2026 17:01 | 1300 | 2.5160 |
| 04/07/2026 17:01 | 2 | 2.5170 |
| 04/07/2026 17:00 | 771 | 2.5170 |
| 04/07/2026 17:00 | 573 | 2.5170 |
| 04/07/2026 17:00 | 1427 | 2.5170 |
| 04/07/2026 17:00 | 1474 | 2.5170 |
| 04/07/2026 17:00 | 1475 | 2.5180 |
| 04/07/2026 17:00 | 626 | 2.5190 |
| 04/07/2026 17:00 | 98 | 2.5210 |
| 04/07/2026 17:00 | 70 | 2.5200 |
| 04/07/2026 17:00 | 5 | 2.5200 |
| 04/07/2026 17:00 | 30 | 2.5200 |
| 04/07/2026 17:00 | 20 | 2.5200 |
| 04/07/2026 17:00 | 10 | 2.5200 |
| 04/07/2026 17:00 | 1913 | 2.5200 |
| 04/07/2026 17:00 | 1623 | 2.5200 |
| 04/07/2026 17:00 | 25 | 2.52187 |
| 04/07/2026 17:00 | 1623 | 2.5200 |
| 04/07/2026 17:00 | 5000 | 2.5200 |
| 04/07/2026 17:00 | 1474 | 2.5210 |
| 04/07/2026 17:00 | 911 | 2.5220 |
| 04/07/2026 17:00 | 1300 | 2.5220 |
| 04/07/2026 17:00 | 900 | 2.5210 |
| 04/07/2026 17:00 | 1500 | 2.5210 |
| 04/07/2026 17:00 | 1474 | 2.5210 |
| 04/07/2026 17:00 | 911 | 2.5210 |
| 04/07/2026 17:00 | 15 | 2.5220 |
| 04/07/2026 17:00 | 1300 | 2.5200 |
| 04/07/2026 17:00 | 2 | 2.5220 |
| 04/07/2026 17:00 | 2 | 2.5220 |
| 04/07/2026 16:59 | 14 | 2.52187 |
| 04/07/2026 16:59 | 2775 | 2.5200 |
| 04/07/2026 16:59 | 2775 | 2.5200 |
| 04/07/2026 16:59 | 2775 | 2.5200 |
| 04/07/2026 16:59 | 2225 | 2.5200 |
| 04/07/2026 16:59 | 1600 | 2.5200 |
| 04/07/2026 16:59 | 3 | 2.5200 |
| 04/07/2026 16:59 | 5 | 2.5210 |
| 04/07/2026 16:59 | 5 | 2.5210 |
| 04/07/2026 16:59 | 1435 | 2.5220 |
| 04/07/2026 16:59 | 104 | 2.5220 |
| 04/07/2026 16:59 | 1500 | 2.5220 |
| 04/07/2026 16:58 | 321 | 2.5230 |
| 04/07/2026 16:58 | 1153 | 2.5230 |
| 04/07/2026 16:58 | 77 | 2.5230 |
| 04/07/2026 16:58 | 3269 | 2.5250 |
| 04/07/2026 16:58 | 1474 | 2.5230 |
| 04/07/2026 16:58 | 2300 | 2.5240 |
| 04/07/2026 16:58 | 520 | 2.5240 |
| 04/07/2026 16:58 | 1419 | 2.5240 |
| 04/07/2026 16:58 | 56 | 2.5240 |
| 04/07/2026 16:58 | 1781 | 2.5250 |
| 04/07/2026 16:58 | 50 | 2.5270 |
| 04/07/2026 16:58 | 563 | 2.5270 |
| 04/07/2026 16:58 | 1475 | 2.5270 |
| 04/07/2026 16:57 | 65 | 2.5260 |
| 04/07/2026 16:57 | 802 | 2.5240 |
| 04/07/2026 16:57 | 498 | 2.5240 |
| 04/07/2026 16:57 | 1475 | 2.5250 |
| 04/07/2026 16:57 | 1468 | 2.5240 |
| 04/07/2026 16:57 | 1235 | 2.5240 |
| 04/07/2026 16:57 | 1510 | 2.5240 |
| 04/07/2026 16:57 | 1475 | 2.5240 |
| 04/07/2026 16:57 | 163 | 2.5230 |
| 04/07/2026 16:57 | 1205 | 2.5230 |
| 04/07/2026 16:57 | 1474 | 2.5230 |
| 04/07/2026 16:57 | 2875 | 2.5222 |
| 04/07/2026 16:56 | 1700 | 2.5220 |
| 04/07/2026 16:56 | 5 | 2.5220 |
| 04/07/2026 16:56 | 2 | 2.5240 |
| 04/07/2026 16:56 | 1789 | 2.5230 |
| 04/07/2026 16:56 | 7 | 2.5230 |
| 04/07/2026 16:56 | 154 | 2.5230 |
| 04/07/2026 16:56 | 5 | 2.5230 |
| 04/07/2026 16:55 | 539 | 2.5240 |
| 04/07/2026 16:55 | 1111 | 2.5240 |
| 04/07/2026 16:55 | 135 | 2.5240 |
| 04/07/2026 16:55 | 5 | 2.5240 |
| 04/07/2026 16:55 | 654 | 2.5250 |
| 04/07/2026 16:55 | 2000 | 2.52446 |
| 04/07/2026 16:55 | 1300 | 2.5260 |
| 04/07/2026 16:55 | 298 | 2.5260 |
| 04/07/2026 16:55 | 586 | 2.5260 |
| 04/07/2026 16:55 | 1475 | 2.5260 |
| 04/07/2026 16:55 | 107 | 2.5260 |
| 04/07/2026 16:54 | 579 | 2.5270 |
| 04/07/2026 16:54 | 1993 | 2.5270 |
| 04/07/2026 16:54 | 1264 | 2.5270 |
| 04/07/2026 16:54 | 296 | 2.5270 |
| 04/07/2026 16:54 | 379 | 2.5270 |
| 04/07/2026 16:54 | 888 | 2.5270 |
| 04/07/2026 16:54 | 200 | 2.5240 |
| 04/07/2026 16:54 | 1300 | 2.5260 |
| 04/07/2026 16:54 | 1600 | 2.5260 |
| 04/07/2026 16:54 | 878 | 2.5260 |
| 04/07/2026 16:54 | 303 | 2.5260 |
| 04/07/2026 16:54 | 0 | 2.5240 |
| 04/07/2026 16:54 | 118 | 2.5270 |
| 04/07/2026 16:54 | 100 | 2.5270 |
| 04/07/2026 16:54 | 296 | 2.5260 |
| 04/07/2026 16:54 | 961 | 2.5260 |
| 04/07/2026 16:54 | 587 | 2.5270 |
| 04/07/2026 16:54 | 1875 | 2.5250 |
| 04/07/2026 16:54 | 2 | 2.5260 |
| 04/07/2026 16:54 | 961 | 2.5260 |
| 04/07/2026 16:54 | 292 | 2.5260 |
| 04/07/2026 16:54 | 944 | 2.5260 |
| 04/07/2026 16:54 | 1211 | 2.5260 |
| 04/07/2026 16:54 | 151 | 2.5250 |
| 04/07/2026 16:54 | 5 | 2.5250 |
| 04/07/2026 16:53 | 5 | 2.5260 |
| 04/07/2026 16:53 | 1791 | 2.5270 |
| 04/07/2026 16:53 | 859 | 2.5280 |
| 04/07/2026 16:53 | 5 | 2.5270 |
| 04/07/2026 16:53 | 1475 | 2.5270 |
| 04/07/2026 16:53 | 1475 | 2.5280 |
| 04/07/2026 16:53 | 50 | 2.5290 |
| 04/07/2026 16:53 | 3934 | 2.52724 |
| 04/07/2026 16:52 | 300 | 2.5272 |
| 04/07/2026 16:52 | 1500 | 2.5260 |
| 04/07/2026 16:52 | 219 | 2.5260 |
| 04/07/2026 16:52 | 2 | 2.5290 |
| 04/07/2026 16:52 | 3932 | 2.5283 |
| 04/07/2026 16:51 | 15 | 2.5290 |
| 04/07/2026 16:51 | 136 | 2.5280 |
| 04/07/2026 16:51 | 1572 | 2.5292 |
| 04/07/2026 16:51 | 10 | 2.5300 |
| 04/07/2026 16:51 | 5 | 2.5300 |
| 04/07/2026 16:51 | 5 | 2.5300 |
| 04/07/2026 16:51 | 1 | 2.5300 |
| 04/07/2026 16:51 | 1300 | 2.5280 |
| 04/07/2026 16:51 | 1127 | 2.5280 |
| 04/07/2026 16:51 | 5 | 2.5290 |
| 04/07/2026 16:51 | 666 | 2.5300 |
| 04/07/2026 16:51 | 903 | 2.5300 |
| 04/07/2026 16:51 | 43 | 2.5300 |
| 04/07/2026 16:51 | 110 | 2.5300 |
| 04/07/2026 16:51 | 438 | 2.5300 |
| 04/07/2026 16:51 | 5 | 2.5300 |
| 04/07/2026 16:51 | 58 | 2.5320 |
| 04/07/2026 16:51 | 272 | 2.5320 |
| 04/07/2026 16:51 | 6 | 2.5320 |
| 04/07/2026 16:51 | 2550 | 2.5310 |
| 04/07/2026 16:51 | 1300 | 2.5310 |
| 04/07/2026 16:50 | 189 | 2.5300 |
| 04/07/2026 16:50 | 70 | 2.5310 |
| 04/07/2026 16:50 | 44 | 2.5310 |
| 04/07/2026 16:50 | 1500 | 2.5320 |
| 04/07/2026 16:50 | 1560 | 2.5320 |
| 04/07/2026 16:50 | 162 | 2.5320 |
| 04/07/2026 16:50 | 686 | 2.5320 |
| 04/07/2026 16:50 | 1300 | 2.5310 |
| 04/07/2026 16:50 | 1475 | 2.5310 |
| 04/07/2026 16:50 | 155 | 2.5310 |
| 04/07/2026 16:49 | 87 | 2.5320 |
| 04/07/2026 16:49 | 1438 | 2.5320 |
| 04/07/2026 16:49 | 5 | 2.5320 |
| 04/07/2026 16:49 | 1581 | 2.5340 |
| 04/07/2026 16:49 | 1790 | 2.5340 |
| 04/07/2026 16:49 | 1961 | 2.5360 |
| 04/07/2026 16:49 | 1323 | 2.5350 |
| 04/07/2026 16:49 | 200 | 2.5350 |
| 04/07/2026 16:49 | 686 | 2.5350 |
| 04/07/2026 16:49 | 1300 | 2.5350 |
| 04/07/2026 16:49 | 1043 | 2.5370 |
| 04/07/2026 16:49 | 1475 | 2.5370 |
| 04/07/2026 16:49 | 166 | 2.5360 |
| 04/07/2026 16:49 | 100 | 2.5360 |
| 04/07/2026 16:49 | 166 | 2.5350 |
| 04/07/2026 16:49 | 542 | 2.5350 |
| 04/07/2026 16:49 | 1300 | 2.5350 |
| 04/07/2026 16:49 | 1475 | 2.5360 |
| 04/07/2026 16:49 | 442 | 2.5360 |
| 04/07/2026 16:49 | 22 | 2.5340 |
| 04/07/2026 16:49 | 1300 | 2.5350 |
| 04/07/2026 16:49 | 686 | 2.5350 |
| 04/07/2026 16:49 | 686 | 2.5360 |
| 04/07/2026 16:49 | 686 | 2.5360 |
| 04/07/2026 16:49 | 164 | 2.5350 |
| 04/07/2026 16:49 | 164 | 2.5360 |
| 04/07/2026 16:49 | 1300 | 2.5360 |
| 04/07/2026 16:49 | 461 | 2.5350 |
| 04/07/2026 16:49 | 2068 | 2.5360 |
| 04/07/2026 16:49 | 1475 | 2.5360 |
| 04/07/2026 16:49 | 333 | 2.5360 |
| 04/07/2026 16:49 | 967 | 2.5360 |
| 04/07/2026 16:49 | 1300 | 2.5350 |
| 04/07/2026 16:49 | 1083 | 2.5340 |
| 04/07/2026 16:48 | 1702 | 2.5330 |
| 04/07/2026 16:48 | 1475 | 2.5330 |
| 04/07/2026 16:48 | 1475 | 2.5340 |
| 04/07/2026 16:47 | 50 | 2.5350 |
| 04/07/2026 16:47 | 750 | 2.53611 |
| 04/07/2026 16:47 | 1 | 2.5360 |
| 04/07/2026 16:47 | 173 | 2.5370 |
| 04/07/2026 16:47 | 1783 | 2.5380 |
| 04/07/2026 16:46 | 1300 | 2.5400 |
| 04/07/2026 16:46 | 192 | 2.5400 |
| 04/07/2026 16:46 | 1740 | 2.5400 |
| 04/07/2026 16:46 | 2 | 2.5430 |
| 04/07/2026 16:46 | 1035 | 2.5410 |
| 04/07/2026 16:46 | 474 | 2.5430 |
| 04/07/2026 16:46 | 1048 | 2.5440 |
| 04/07/2026 16:46 | 826 | 2.5460 |
| 04/07/2026 16:46 | 1475 | 2.5470 |
| 04/07/2026 16:46 | 1475 | 2.5450 |
| 04/07/2026 16:46 | 83 | 2.5450 |
| 04/07/2026 16:46 | 1392 | 2.5450 |
| 04/07/2026 16:46 | 1475 | 2.5440 |
| 04/07/2026 16:46 | 1475 | 2.5430 |
| 04/07/2026 16:46 | 1475 | 2.5420 |
| 04/07/2026 16:46 | 380 | 2.5420 |
| 04/07/2026 16:46 | 826 | 2.5410 |
| 04/07/2026 16:46 | 1279 | 2.5410 |
| 04/07/2026 16:46 | 1600 | 2.5400 |
| 04/07/2026 16:46 | 1415 | 2.5400 |
| 04/07/2026 16:46 | 5 | 2.5400 |
| 04/07/2026 16:46 | 235 | 2.5390 |
| 04/07/2026 16:46 | 4 | 2.5400 |
| 04/07/2026 16:46 | 2000 | 2.5388 |
| 04/07/2026 16:45 | 511 | 2.5380 |
| 04/07/2026 16:45 | 1723 | 2.5390 |
| 04/07/2026 16:45 | 163 | 2.5390 |
| 04/07/2026 16:45 | 10 | 2.5400 |
| 04/07/2026 16:45 | 100 | 2.5400 |
| 04/07/2026 16:45 | 1 | 2.5400 |
| 04/07/2026 16:45 | 1300 | 2.5400 |
| 04/07/2026 16:45 | 170 | 2.5400 |
| 04/07/2026 16:45 | 1305 | 2.5400 |
| 04/07/2026 16:45 | 297 | 2.53918 |
| 04/07/2026 16:44 | 20 | 2.5410 |
| 04/07/2026 16:44 | 1600 | 2.5410 |
| 04/07/2026 16:44 | 2479 | 2.5410 |
| 04/07/2026 16:44 | 2494 | 2.5410 |
| 04/07/2026 16:43 | 200 | 2.5410 |
| 04/07/2026 16:43 | 1475 | 2.5410 |
| 04/07/2026 16:43 | 0 | 2.5410 |
| 04/07/2026 16:43 | 42 | 2.5420 |
| 04/07/2026 16:43 | 50 | 2.5420 |
| 04/07/2026 16:43 | 1389 | 2.5410 |
| 04/07/2026 16:43 | 129 | 2.5410 |
| 04/07/2026 16:43 | 1475 | 2.5420 |
| 04/07/2026 16:42 | 100 | 2.5420 |
| 04/07/2026 16:42 | 511 | 2.5430 |
| 04/07/2026 16:42 | 456 | 2.5430 |
| 04/07/2026 16:42 | 323 | 2.5450 |
| 04/07/2026 16:42 | 1300 | 2.5450 |
| 04/07/2026 16:42 | 1726 | 2.5440 |
| 04/07/2026 16:41 | 50 | 2.5460 |
| 04/07/2026 16:41 | 40 | 2.5460 |
| 04/07/2026 16:40 | 20 | 2.5460 |
| 04/07/2026 16:40 | 1475 | 2.5450 |
| 04/07/2026 16:40 | 2731 | 2.5440 |
| 04/07/2026 16:40 | 341 | 2.5450 |
| 04/07/2026 16:40 | 2261 | 2.5450 |
| 04/07/2026 16:40 | 1300 | 2.5450 |
| 04/07/2026 16:40 | 1580 | 2.5450 |
| 04/07/2026 16:40 | 40 | 2.5450 |
| 04/07/2026 16:40 | 2795 | 2.54283 |
| 04/07/2026 16:40 | 1300 | 2.5450 |
| 04/07/2026 16:40 | 2180 | 2.5440 |
| 04/07/2026 16:40 | 1574 | 2.5440 |
| 04/07/2026 16:40 | 2 | 2.5440 |
| 04/07/2026 16:39 | 400 | 2.54318 |
| 04/07/2026 16:39 | 578 | 2.5430 |
| 04/07/2026 16:39 | 782 | 2.5440 |
| 04/07/2026 16:39 | 180 | 2.5440 |
| 04/07/2026 16:39 | 2 | 2.5440 |
| 04/07/2026 16:39 | 578 | 2.5440 |
| 04/07/2026 16:39 | 1010 | 2.5440 |
| 04/07/2026 16:39 | 880 | 2.5430 |
| 04/07/2026 16:39 | 91 | 2.5430 |
| 04/07/2026 16:39 | 214 | 2.5440 |
| 04/07/2026 16:39 | 2119 | 2.5460 |
| 04/07/2026 16:39 | 880 | 2.5450 |
| 04/07/2026 16:39 | 1223 | 2.5450 |
| 04/07/2026 16:39 | 1645 | 2.5450 |
| 04/07/2026 16:38 | 1633 | 2.5470 |
| 04/07/2026 16:38 | 497 | 2.5470 |
| 04/07/2026 16:38 | 1132 | 2.5470 |
| 04/07/2026 16:38 | 2950 | 2.5470 |
| 04/07/2026 16:38 | 135 | 2.5480 |
| 04/07/2026 16:37 | 1273 | 2.5450 |
| 04/07/2026 16:37 | 1698 | 2.5450 |
| 04/07/2026 16:37 | 163 | 2.5450 |
| 04/07/2026 16:37 | 1475 | 2.5450 |
| 04/07/2026 16:37 | 1213 | 2.5450 |
| 04/07/2026 16:37 | 1273 | 2.5450 |
| 04/07/2026 16:37 | 1577 | 2.5460 |
| 04/07/2026 16:37 | 1475 | 2.5460 |
| 04/07/2026 16:35 | 1 | 2.5490 |
| 04/07/2026 16:35 | 583 | 2.54779 |
| 04/07/2026 16:35 | 39 | 2.5490 |