Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:02
|
Geld
17.09.2025 -
18:30:00
|
Geld Volumen |
Brief
17.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7300
+0.068
(
+1.86% )
|
3.5000
|
2'795 |
5.1300
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:29 | 571 | 3.7370 |
| 09/17/2025 17:29 | 400 | 3.7370 |
| 09/17/2025 17:29 | 333 | 3.7400 |
| 09/17/2025 17:29 | 533 | 3.7400 |
| 09/17/2025 17:29 | 869 | 3.7400 |
| 09/17/2025 17:29 | 402 | 3.7400 |
| 09/17/2025 17:29 | 93 | 3.7400 |
| 09/17/2025 17:29 | 402 | 3.7400 |
| 09/17/2025 17:29 | 476 | 3.7400 |
| 09/17/2025 17:29 | 315 | 3.7400 |
| 09/17/2025 17:29 | 213 | 3.7400 |
| 09/17/2025 17:29 | 93 | 3.7400 |
| 09/17/2025 17:29 | 77 | 3.7400 |
| 09/17/2025 17:29 | 217 | 3.7400 |
| 09/17/2025 17:29 | 397 | 3.7400 |
| 09/17/2025 17:29 | 234 | 3.7400 |
| 09/17/2025 17:29 | 234 | 3.7400 |
| 09/17/2025 17:29 | 66 | 3.7400 |
| 09/17/2025 17:29 | 136 | 3.7400 |
| 09/17/2025 17:29 | 343 | 3.7400 |
| 09/17/2025 17:29 | 213 | 3.7400 |
| 09/17/2025 17:29 | 1 | 3.7410 |
| 09/17/2025 17:29 | 121 | 3.7410 |
| 09/17/2025 17:29 | 60 | 3.7410 |
| 09/17/2025 17:29 | 50 | 3.7410 |
| 09/17/2025 17:29 | 411 | 3.7410 |
| 09/17/2025 17:29 | 29 | 3.7410 |
| 09/17/2025 17:29 | 494 | 3.7410 |
| 09/17/2025 17:29 | 35 | 3.7400 |
| 09/17/2025 17:29 | 869 | 3.7390 |
| 09/17/2025 17:29 | 225 | 3.7400 |
| 09/17/2025 17:29 | 260 | 3.7400 |
| 09/17/2025 17:29 | 775 | 3.7410 |
| 09/17/2025 17:29 | 679 | 3.7410 |
| 09/17/2025 17:29 | 433 | 3.7410 |
| 09/17/2025 17:29 | 749 | 3.7410 |
| 09/17/2025 17:29 | 120 | 3.7410 |
| 09/17/2025 17:29 | 408 | 3.7410 |
| 09/17/2025 17:29 | 144 | 3.7420 |
| 09/17/2025 17:29 | 213 | 3.7420 |
| 09/17/2025 17:29 | 1000 | 3.7410 |
| 09/17/2025 17:29 | 863 | 3.7410 |
| 09/17/2025 17:29 | 6 | 3.7410 |
| 09/17/2025 17:29 | 507 | 3.7410 |
| 09/17/2025 17:29 | 4 | 3.7410 |
| 09/17/2025 17:29 | 88 | 3.7410 |
| 09/17/2025 17:29 | 642 | 3.7410 |
| 09/17/2025 17:29 | 52 | 3.7440 |
| 09/17/2025 17:29 | 1309 | 3.7420 |
| 09/17/2025 17:29 | 65 | 3.7420 |
| 09/17/2025 17:29 | 191 | 3.7420 |
| 09/17/2025 17:28 | 6946 | 3.7420 |
| 09/17/2025 17:28 | 8 | 3.7440 |
| 09/17/2025 17:28 | 132 | 3.7440 |
| 09/17/2025 17:28 | 26 | 3.7440 |
| 09/17/2025 17:28 | 224 | 3.7430 |
| 09/17/2025 17:28 | 1360 | 3.7417 |
| 09/17/2025 17:27 | 5315 | 3.7410 |
| 09/17/2025 17:27 | 49 | 3.7420 |
| 09/17/2025 17:27 | 173 | 3.7410 |
| 09/17/2025 17:27 | 1600 | 3.7410 |
| 09/17/2025 17:27 | 155 | 3.7410 |
| 09/17/2025 17:27 | 522 | 3.7390 |
| 09/17/2025 17:27 | 869 | 3.7390 |
| 09/17/2025 17:27 | 63 | 3.7390 |
| 09/17/2025 17:27 | 536 | 3.7390 |
| 09/17/2025 17:27 | 10 | 3.74187 |
| 09/17/2025 17:26 | 412 | 3.7380 |
| 09/17/2025 17:26 | 23 | 3.7370 |
| 09/17/2025 17:26 | 1998 | 3.7370 |
| 09/17/2025 17:26 | 493 | 3.7370 |
| 09/17/2025 17:26 | 528 | 3.7360 |
| 09/17/2025 17:26 | 2114 | 3.7370 |
| 09/17/2025 17:26 | 518 | 3.7370 |
| 09/17/2025 17:26 | 64 | 3.7370 |
| 09/17/2025 17:26 | 769 | 3.7370 |
| 09/17/2025 17:25 | 15 | 3.7370 |
| 09/17/2025 17:25 | 26 | 3.7360 |
| 09/17/2025 17:25 | 577 | 3.7370 |
| 09/17/2025 17:25 | 4 | 3.7380 |
| 09/17/2025 17:25 | 14 | 3.7370 |
| 09/17/2025 17:25 | 99 | 3.7370 |
| 09/17/2025 17:25 | 763 | 3.7380 |
| 09/17/2025 17:25 | 383 | 3.7380 |
| 09/17/2025 17:25 | 1182 | 3.7380 |
| 09/17/2025 17:25 | 87 | 3.7380 |
| 09/17/2025 17:25 | 970 | 3.7370 |
| 09/17/2025 17:25 | 38 | 3.7370 |
| 09/17/2025 17:25 | 16 | 3.7370 |
| 09/17/2025 17:24 | 970 | 3.7370 |
| 09/17/2025 17:24 | 453 | 3.7370 |
| 09/17/2025 17:24 | 2 | 3.7370 |
| 09/17/2025 17:23 | 570 | 3.7350 |
| 09/17/2025 17:23 | 363 | 3.7350 |
| 09/17/2025 17:23 | 264 | 3.7345 |
| 09/17/2025 17:23 | 10 | 3.7340 |
| 09/17/2025 17:23 | 419 | 3.7340 |
| 09/17/2025 17:23 | 52 | 3.7340 |
| 09/17/2025 17:23 | 43 | 3.7360 |
| 09/17/2025 17:23 | 11 | 3.7360 |
| 09/17/2025 17:23 | 1003 | 3.7360 |
| 09/17/2025 17:23 | 21 | 3.7340 |
| 09/17/2025 17:23 | 163 | 3.7330 |
| 09/17/2025 17:22 | 2000 | 3.7340 |
| 09/17/2025 17:22 | 200 | 3.7330 |
| 09/17/2025 17:22 | 820 | 3.7360 |
| 09/17/2025 17:22 | 518 | 3.7360 |
| 09/17/2025 17:22 | 51 | 3.7360 |
| 09/17/2025 17:22 | 1400 | 3.7370 |
| 09/17/2025 17:21 | 965 | 3.7370 |
| 09/17/2025 17:21 | 373 | 3.7350 |
| 09/17/2025 17:21 | 1 | 3.7330 |
| 09/17/2025 17:21 | 52 | 3.7340 |
| 09/17/2025 17:21 | 526 | 3.7340 |
| 09/17/2025 17:21 | 163 | 3.7340 |
| 09/17/2025 17:21 | 1118 | 3.7340 |
| 09/17/2025 17:21 | 25 | 3.7370 |
| 09/17/2025 17:21 | 5000 | 3.73535 |
| 09/17/2025 17:20 | 48 | 3.7360 |
| 09/17/2025 17:20 | 269 | 3.7360 |
| 09/17/2025 17:20 | 21 | 3.7360 |
| 09/17/2025 17:20 | 495 | 3.7360 |
| 09/17/2025 17:20 | 823 | 3.7360 |
| 09/17/2025 17:20 | 140 | 3.7360 |
| 09/17/2025 17:20 | 520 | 3.7370 |
| 09/17/2025 17:20 | 103 | 3.7370 |
| 09/17/2025 17:19 | 1 | 3.7380 |
| 09/17/2025 17:18 | 536 | 3.7360 |
| 09/17/2025 17:18 | 435 | 3.7380 |
| 09/17/2025 17:18 | 45 | 3.7400 |
| 09/17/2025 17:18 | 546 | 3.7400 |
| 09/17/2025 17:18 | 1100 | 3.7410 |
| 09/17/2025 17:17 | 206 | 3.7390 |
| 09/17/2025 17:17 | 366 | 3.7390 |
| 09/17/2025 17:17 | 371 | 3.7400 |
| 09/17/2025 17:17 | 8 | 3.7390 |
| 09/17/2025 17:17 | 925 | 3.7400 |
| 09/17/2025 17:17 | 43 | 3.7410 |
| 09/17/2025 17:17 | 509 | 3.7410 |
| 09/17/2025 17:17 | 579 | 3.7410 |
| 09/17/2025 17:17 | 869 | 3.7420 |
| 09/17/2025 17:17 | 23 | 3.7410 |
| 09/17/2025 17:17 | 606 | 3.7410 |
| 09/17/2025 17:16 | 3 | 3.7410 |
| 09/17/2025 17:16 | 412 | 3.7410 |
| 09/17/2025 17:16 | 232 | 3.7430 |
| 09/17/2025 17:16 | 374 | 3.7430 |
| 09/17/2025 17:16 | 869 | 3.7440 |
| 09/17/2025 17:16 | 419 | 3.7440 |
| 09/17/2025 17:16 | 412 | 3.7440 |
| 09/17/2025 17:16 | 421 | 3.7420 |
| 09/17/2025 17:16 | 467 | 3.7430 |
| 09/17/2025 17:16 | 3 | 3.7450 |
| 09/17/2025 17:16 | 3 | 3.7460 |
| 09/17/2025 17:16 | 45 | 3.7440 |
| 09/17/2025 17:16 | 183 | 3.7440 |
| 09/17/2025 17:16 | 488 | 3.7450 |
| 09/17/2025 17:16 | 123 | 3.7450 |
| 09/17/2025 17:16 | 869 | 3.7450 |
| 09/17/2025 17:16 | 939 | 3.7460 |
| 09/17/2025 17:16 | 1563 | 3.7460 |
| 09/17/2025 17:16 | 31 | 3.7480 |
| 09/17/2025 17:16 | 838 | 3.7480 |
| 09/17/2025 17:15 | 1035 | 3.7470 |
| 09/17/2025 17:15 | 527 | 3.7470 |
| 09/17/2025 17:15 | 1562 | 3.7480 |
| 09/17/2025 17:15 | 627 | 3.7480 |
| 09/17/2025 17:15 | 422 | 3.7480 |
| 09/17/2025 17:15 | 292 | 3.7490 |
| 09/17/2025 17:15 | 4 | 3.7490 |
| 09/17/2025 17:15 | 198 | 3.7490 |
| 09/17/2025 17:15 | 175 | 3.7510 |
| 09/17/2025 17:15 | 533 | 3.7510 |
| 09/17/2025 17:14 | 655 | 3.7507 |
| 09/17/2025 17:14 | 352 | 3.7500 |
| 09/17/2025 17:14 | 33 | 3.7500 |
| 09/17/2025 17:13 | 121 | 3.7510 |
| 09/17/2025 17:13 | 321 | 3.7510 |
| 09/17/2025 17:13 | 46 | 3.7510 |
| 09/17/2025 17:13 | 823 | 3.7510 |
| 09/17/2025 17:13 | 18 | 3.7520 |
| 09/17/2025 17:13 | 422 | 3.7520 |
| 09/17/2025 17:13 | 409 | 3.7530 |
| 09/17/2025 17:13 | 676 | 3.7540 |
| 09/17/2025 17:13 | 473 | 3.7540 |
| 09/17/2025 17:13 | 577 | 3.7540 |
| 09/17/2025 17:13 | 43 | 3.7540 |
| 09/17/2025 17:13 | 905 | 3.7540 |
| 09/17/2025 17:12 | 17 | 3.7540 |
| 09/17/2025 17:10 | 1000 | 3.75483 |
| 09/17/2025 17:10 | 537 | 3.7550 |
| 09/17/2025 17:10 | 40 | 3.7550 |
| 09/17/2025 17:10 | 463 | 3.7560 |
| 09/17/2025 17:10 | 84 | 3.7560 |
| 09/17/2025 17:10 | 668 | 3.75665 |
| 09/17/2025 17:10 | 84 | 3.7560 |
| 09/17/2025 17:10 | 55 | 3.7560 |
| 09/17/2025 17:10 | 427 | 3.7560 |
| 09/17/2025 17:10 | 946 | 3.7570 |
| 09/17/2025 17:10 | 42 | 3.7570 |
| 09/17/2025 17:10 | 288 | 3.7570 |
| 09/17/2025 17:10 | 173 | 3.7570 |
| 09/17/2025 17:09 | 5 | 3.7600 |
| 09/17/2025 17:08 | 21 | 3.7580 |
| 09/17/2025 17:07 | 908 | 3.7580 |
| 09/17/2025 17:07 | 845 | 3.7590 |
| 09/17/2025 17:07 | 72 | 3.7590 |
| 09/17/2025 17:06 | 454 | 3.7540 |
| 09/17/2025 17:05 | 460 | 3.7550 |
| 09/17/2025 17:05 | 487 | 3.7580 |
| 09/17/2025 17:05 | 720 | 3.7580 |
| 09/17/2025 17:05 | 1372 | 3.7580 |
| 09/17/2025 17:05 | 371 | 3.7580 |
| 09/17/2025 17:05 | 77 | 3.7590 |
| 09/17/2025 17:05 | 155 | 3.7590 |
| 09/17/2025 17:05 | 325 | 3.7590 |
| 09/17/2025 17:05 | 1090 | 3.7590 |
| 09/17/2025 17:04 | 2643 | 3.7590 |
| 09/17/2025 17:04 | 1600 | 3.7590 |
| 09/17/2025 17:04 | 76 | 3.7590 |
| 09/17/2025 17:04 | 459 | 3.7590 |
| 09/17/2025 17:04 | 9 | 3.7590 |
| 09/17/2025 17:03 | 10 | 3.7610 |
| 09/17/2025 17:03 | 1 | 3.7600 |
| 09/17/2025 17:03 | 10000 | 3.7585 |
| 09/17/2025 17:02 | 869 | 3.7590 |
| 09/17/2025 17:02 | 313 | 3.7590 |
| 09/17/2025 17:01 | 138 | 3.7570 |
| 09/17/2025 17:01 | 763 | 3.7580 |
| 09/17/2025 17:01 | 42 | 3.7610 |
| 09/17/2025 17:01 | 29 | 3.7629 |
| 09/17/2025 17:01 | 430 | 3.7600 |
| 09/17/2025 17:01 | 869 | 3.7590 |
| 09/17/2025 17:01 | 1109 | 3.7590 |
| 09/17/2025 17:01 | 144 | 3.7590 |
| 09/17/2025 17:01 | 757 | 3.7590 |
| 09/17/2025 17:01 | 399 | 3.7600 |
| 09/17/2025 17:01 | 1116 | 3.7600 |
| 09/17/2025 17:00 | 1 | 3.7640 |
| 09/17/2025 17:00 | 1 | 3.76266 |
| 09/17/2025 17:00 | 719 | 3.7640 |
| 09/17/2025 17:00 | 365 | 3.7650 |
| 09/17/2025 17:00 | 719 | 3.7670 |
| 09/17/2025 17:00 | 885 | 3.7670 |
| 09/17/2025 17:00 | 435 | 3.7680 |
| 09/17/2025 17:00 | 475 | 3.7690 |
| 09/17/2025 17:00 | 47 | 3.7700 |
| 09/17/2025 17:00 | 1890 | 3.7700 |
| 09/17/2025 17:00 | 396 | 3.7700 |
| 09/17/2025 17:00 | 379 | 3.7700 |
| 09/17/2025 17:00 | 869 | 3.7700 |
| 09/17/2025 17:00 | 1072 | 3.76888 |
| 09/17/2025 17:00 | 483 | 3.7690 |
| 09/17/2025 17:00 | 36 | 3.7690 |
| 09/17/2025 17:00 | 1500 | 3.7697 |
| 09/17/2025 16:59 | 150 | 3.7690 |
| 09/17/2025 16:59 | 150 | 3.7690 |
| 09/17/2025 16:59 | 1199 | 3.7700 |
| 09/17/2025 16:59 | 387 | 3.7700 |
| 09/17/2025 16:58 | 19 | 3.7700 |
| 09/17/2025 16:58 | 451 | 3.7680 |
| 09/17/2025 16:58 | 2 | 3.7680 |
| 09/17/2025 16:58 | 102 | 3.7700 |
| 09/17/2025 16:58 | 475 | 3.7700 |
| 09/17/2025 16:58 | 75 | 3.7700 |
| 09/17/2025 16:58 | 1670 | 3.7700 |
| 09/17/2025 16:58 | 791 | 3.7700 |
| 09/17/2025 16:58 | 374 | 3.7690 |
| 09/17/2025 16:57 | 2650 | 3.76766 |
| 09/17/2025 16:57 | 288 | 3.7680 |
| 09/17/2025 16:57 | 262 | 3.7681 |
| 09/17/2025 16:56 | 653 | 3.7690 |
| 09/17/2025 16:56 | 438 | 3.7680 |
| 09/17/2025 16:55 | 56 | 3.7660 |
| 09/17/2025 16:55 | 32 | 3.7660 |
| 09/17/2025 16:55 | 31 | 3.7660 |
| 09/17/2025 16:55 | 176 | 3.7660 |
| 09/17/2025 16:55 | 340 | 3.7660 |
| 09/17/2025 16:55 | 473 | 3.7660 |
| 09/17/2025 16:55 | 63 | 3.7660 |
| 09/17/2025 16:55 | 5 | 3.7700 |
| 09/17/2025 16:55 | 95 | 3.7660 |
| 09/17/2025 16:55 | 350 | 3.7670 |
| 09/17/2025 16:55 | 1293 | 3.7670 |
| 09/17/2025 16:55 | 486 | 3.7670 |
| 09/17/2025 16:55 | 68 | 3.7670 |
| 09/17/2025 16:55 | 408 | 3.7680 |
| 09/17/2025 16:55 | 282 | 3.7650 |
| 09/17/2025 16:55 | 945 | 3.7650 |
| 09/17/2025 16:55 | 423 | 3.7650 |
| 09/17/2025 16:54 | 667 | 3.7640 |
| 09/17/2025 16:54 | 265 | 3.7610 |
| 09/17/2025 16:54 | 1 | 3.7630 |
| 09/17/2025 16:53 | 1065 | 3.76201 |
| 09/17/2025 16:53 | 4000 | 3.75955 |
| 09/17/2025 16:53 | 339 | 3.7620 |
| 09/17/2025 16:53 | 363 | 3.7610 |
| 09/17/2025 16:53 | 1096 | 3.7600 |
| 09/17/2025 16:53 | 442 | 3.7590 |
| 09/17/2025 16:53 | 1000 | 3.7590 |
| 09/17/2025 16:53 | 32 | 3.7590 |
| 09/17/2025 16:53 | 486 | 3.7590 |
| 09/17/2025 16:53 | 1315 | 3.7590 |
| 09/17/2025 16:53 | 775 | 3.7590 |
| 09/17/2025 16:53 | 3 | 3.7600 |
| 09/17/2025 16:53 | 263 | 3.7600 |
| 09/17/2025 16:52 | 78 | 3.7590 |
| 09/17/2025 16:52 | 925 | 3.7610 |
| 09/17/2025 16:52 | 31 | 3.7610 |
| 09/17/2025 16:52 | 800 | 3.7610 |
| 09/17/2025 16:52 | 471 | 3.7610 |
| 09/17/2025 16:52 | 3954 | 3.7620 |
| 09/17/2025 16:51 | 277 | 3.7600 |
| 09/17/2025 16:51 | 155 | 3.7610 |
| 09/17/2025 16:51 | 15 | 3.7620 |
| 09/17/2025 16:51 | 35 | 3.7620 |
| 09/17/2025 16:50 | 400 | 3.7650 |
| 09/17/2025 16:50 | 690 | 3.7660 |
| 09/17/2025 16:50 | 267 | 3.76579 |
| 09/17/2025 16:50 | 1300 | 3.7650 |
| 09/17/2025 16:50 | 898 | 3.7650 |
| 09/17/2025 16:50 | 100 | 3.7650 |
| 09/17/2025 16:50 | 474 | 3.7660 |
| 09/17/2025 16:50 | 1025 | 3.7670 |
| 09/17/2025 16:49 | 0 | 3.7640 |
| 09/17/2025 16:49 | 9 | 3.7700 |
| 09/17/2025 16:49 | 430 | 3.7660 |
| 09/17/2025 16:49 | 869 | 3.7660 |
| 09/17/2025 16:49 | 62 | 3.7660 |
| 09/17/2025 16:49 | 435 | 3.7660 |
| 09/17/2025 16:49 | 376 | 3.7670 |
| 09/17/2025 16:49 | 369 | 3.7680 |
| 09/17/2025 16:49 | 403 | 3.7710 |
| 09/17/2025 16:49 | 430 | 3.7720 |
| 09/17/2025 16:49 | 15 | 3.7720 |
| 09/17/2025 16:49 | 24 | 3.7710 |
| 09/17/2025 16:49 | 96 | 3.7720 |
| 09/17/2025 16:49 | 5 | 3.7730 |
| 09/17/2025 16:49 | 6 | 3.7730 |
| 09/17/2025 16:49 | 369 | 3.7730 |
| 09/17/2025 16:49 | 188 | 3.7730 |
| 09/17/2025 16:49 | 1135 | 3.7740 |
| 09/17/2025 16:49 | 376 | 3.7750 |
| 09/17/2025 16:49 | 1123 | 3.7750 |
| 09/17/2025 16:49 | 1282 | 3.7760 |
| 09/17/2025 16:49 | 465 | 3.7760 |
| 09/17/2025 16:49 | 33 | 3.7760 |
| 09/17/2025 16:48 | 128 | 3.7770 |
| 09/17/2025 16:48 | 59 | 3.77679 |
| 09/17/2025 16:47 | 321 | 3.7760 |
| 09/17/2025 16:46 | 400 | 3.7710 |
| 09/17/2025 16:46 | 2000 | 3.7725 |
| 09/17/2025 16:46 | 384 | 3.7730 |
| 09/17/2025 16:46 | 406 | 3.7720 |
| 09/17/2025 16:46 | 869 | 3.7720 |
| 09/17/2025 16:46 | 457 | 3.7730 |
| 09/17/2025 16:46 | 35 | 3.7730 |
| 09/17/2025 16:46 | 1021 | 3.7740 |
| 09/17/2025 16:46 | 674 | 3.7740 |
| 09/17/2025 16:46 | 466 | 3.7740 |
| 09/17/2025 16:46 | 115 | 3.7740 |
| 09/17/2025 16:45 | 328 | 3.7750 |
| 09/17/2025 16:45 | 308 | 3.7750 |
| 09/17/2025 16:45 | 400 | 3.7750 |
| 09/17/2025 16:45 | 431 | 3.7750 |
| 09/17/2025 16:45 | 362 | 3.7750 |
| 09/17/2025 16:45 | 474 | 3.7740 |
| 09/17/2025 16:44 | 604 | 3.7730 |
| 09/17/2025 16:43 | 489 | 3.7730 |
| 09/17/2025 16:43 | 420 | 3.7730 |
| 09/17/2025 16:43 | 341 | 3.7730 |
| 09/17/2025 16:43 | 648 | 3.7730 |
| 09/17/2025 16:43 | 772 | 3.7730 |
| 09/17/2025 16:42 | 1100 | 3.7717 |
| 09/17/2025 16:42 | 161 | 3.7730 |
| 09/17/2025 16:42 | 68 | 3.7730 |
| 09/17/2025 16:42 | 30 | 3.7730 |
| 09/17/2025 16:42 | 569 | 3.7730 |
| 09/17/2025 16:42 | 1104 | 3.7740 |
| 09/17/2025 16:42 | 368 | 3.7740 |
| 09/17/2025 16:42 | 396 | 3.7740 |
| 09/17/2025 16:42 | 362 | 3.7730 |
| 09/17/2025 16:42 | 395 | 3.7730 |
| 09/17/2025 16:42 | 481 | 3.7730 |
| 09/17/2025 16:42 | 105 | 3.7720 |
| 09/17/2025 16:42 | 869 | 3.7720 |
| 09/17/2025 16:41 | 66 | 3.7740 |
| 09/17/2025 16:41 | 1402 | 3.7760 |
| 09/17/2025 16:41 | 34 | 3.7760 |
| 09/17/2025 16:41 | 287 | 3.7760 |
| 09/17/2025 16:40 | 365 | 3.7780 |
| 09/17/2025 16:40 | 907 | 3.7780 |
| 09/17/2025 16:40 | 54 | 3.7790 |
| 09/17/2025 16:40 | 95 | 3.7790 |
| 09/17/2025 16:40 | 432 | 3.7790 |
| 09/17/2025 16:40 | 869 | 3.7790 |
| 09/17/2025 16:40 | 373 | 3.7800 |
| 09/17/2025 16:40 | 25 | 3.7800 |
| 09/17/2025 16:40 | 37 | 3.7790 |
| 09/17/2025 16:40 | 1512 | 3.7790 |
| 09/17/2025 16:40 | 422 | 3.7800 |
| 09/17/2025 16:40 | 1549 | 3.7800 |
| 09/17/2025 16:39 | 80 | 3.7810 |
| 09/17/2025 16:39 | 32 | 3.7810 |
| 09/17/2025 16:39 | 412 | 3.7810 |
| 09/17/2025 16:39 | 921 | 3.7820 |
| 09/17/2025 16:39 | 404 | 3.7820 |
| 09/17/2025 16:39 | 240 | 3.7820 |
| 09/17/2025 16:39 | 20 | 3.7820 |
| 09/17/2025 16:39 | 69 | 3.78202 |
| 09/17/2025 16:39 | 530 | 3.78289 |
| 09/17/2025 16:39 | 869 | 3.7820 |
| 09/17/2025 16:38 | 260 | 3.7820 |
| 09/17/2025 16:38 | 1199 | 3.7810 |
| 09/17/2025 16:38 | 1548 | 3.7810 |
| 09/17/2025 16:38 | 97 | 3.7820 |
| 09/17/2025 16:38 | 188 | 3.7820 |
| 09/17/2025 16:38 | 98 | 3.7820 |
| 09/17/2025 16:38 | 65 | 3.7820 |
| 09/17/2025 16:38 | 404 | 3.7820 |
| 09/17/2025 16:38 | 1005 | 3.7820 |
| 09/17/2025 16:38 | 543 | 3.7820 |
| 09/17/2025 16:38 | 869 | 3.7820 |
| 09/17/2025 16:38 | 25 | 3.7820 |
| 09/17/2025 16:38 | 4607 | 3.78266 |
| 09/17/2025 16:37 | 1 | 3.7800 |
| 09/17/2025 16:37 | 749 | 3.7810 |
| 09/17/2025 16:37 | 1 | 3.7810 |
| 09/17/2025 16:37 | 812 | 3.7810 |
| 09/17/2025 16:37 | 39 | 3.78099 |
| 09/17/2025 16:37 | 277 | 3.7800 |
| 09/17/2025 16:37 | 1000 | 3.77894 |
| 09/17/2025 16:36 | 381 | 3.7790 |
| 09/17/2025 16:36 | 269 | 3.7780 |
| 09/17/2025 16:36 | 1589 | 3.77709 |
| 09/17/2025 16:36 | 1 | 3.7770 |
| 09/17/2025 16:36 | 869 | 3.7760 |
| 09/17/2025 16:36 | 733 | 3.7760 |
| 09/17/2025 16:35 | 11 | 3.7760 |
| 09/17/2025 16:35 | 67 | 3.7760 |
| 09/17/2025 16:35 | 923 | 3.7760 |
| 09/17/2025 16:35 | 67 | 3.7770 |
| 09/17/2025 16:35 | 80 | 3.7770 |
| 09/17/2025 16:35 | 33 | 3.7770 |
| 09/17/2025 16:35 | 362 | 3.77759 |