Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 11:07:35
Geld
07.07.2026 - 11:06:41
Geld
Volumen
Brief
07.07.2026 - 11:06:41
Brief
Volumen
2.8416
+0.0096 ( +0.34% )
2.8400
136
2.8420
801
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/07/2026 11:07 2938 2.8416
07/07/2026 11:07 269 2.8420
07/07/2026 11:06 10 2.8420
07/07/2026 11:06 272 2.8415
07/07/2026 11:06 3.6478 2.8400
07/07/2026 11:05 251 2.8410
07/07/2026 11:04 287 2.8400
07/07/2026 11:04 7530 2.83985
07/07/2026 11:04 2158 2.8400
07/07/2026 11:03 0.6997 2.8440
07/07/2026 11:03 261 2.8440
07/07/2026 11:02 0.3519 2.8420
07/07/2026 11:02 248 2.8440
07/07/2026 11:01 1592 2.8440
07/07/2026 11:01 258 2.8425
07/07/2026 11:00 31 2.8410
07/07/2026 11:00 250 2.8430
07/07/2026 11:00 1213 2.8410
07/07/2026 11:00 244 2.8440
07/07/2026 10:59 121.5331 2.8440
07/07/2026 10:59 248 2.8470
07/07/2026 10:59 453 2.84572
07/07/2026 10:59 1549 2.8460
07/07/2026 10:59 1225 2.8470
07/07/2026 10:59 2023 2.8470
07/07/2026 10:59 135 2.8470
07/07/2026 10:58 251 2.8470
07/07/2026 10:58 1180 2.8460
07/07/2026 10:58 22 2.8440
07/07/2026 10:58 28 2.8440
07/07/2026 10:58 433 2.8440
07/07/2026 10:57 285 2.8440
07/07/2026 10:56 266 2.8410
07/07/2026 10:56 248 2.8410
07/07/2026 10:56 1504 2.8400
07/07/2026 10:56 2353 2.8400
07/07/2026 10:56 801 2.8390
07/07/2026 10:56 13 2.8390
07/07/2026 10:55 3234 2.8380
07/07/2026 10:55 263 2.8400
07/07/2026 10:54 256 2.8400
07/07/2026 10:53 259 2.8385
07/07/2026 10:53 13.2714 2.8370
07/07/2026 10:53 3384 2.8380
07/07/2026 10:53 1480 2.8390
07/07/2026 10:53 1187 2.8390
07/07/2026 10:53 636 2.8390
07/07/2026 10:52 414 2.8360
07/07/2026 10:52 484 2.8345
07/07/2026 10:52 11 2.8350
07/07/2026 10:52 45 2.8350
07/07/2026 10:52 161 2.8350
07/07/2026 10:52 1276 2.8350
07/07/2026 10:52 2.3113 2.8350
07/07/2026 10:51 0.4369 2.8380
07/07/2026 10:51 288 2.8360
07/07/2026 10:51 2016 2.8360
07/07/2026 10:50 1.3234 2.8370
07/07/2026 10:50 1 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 2 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 3 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 4 2.8370
07/07/2026 10:50 6 2.8370
07/07/2026 10:50 6 2.8370
07/07/2026 10:50 6 2.8370
07/07/2026 10:50 6 2.8370
07/07/2026 10:50 6 2.8370
07/07/2026 10:50 6 2.8370
07/07/2026 10:50 6 2.8370
07/07/2026 10:50 7 2.8370
07/07/2026 10:50 7 2.8370
07/07/2026 10:50 7 2.8370
07/07/2026 10:50 9 2.8370
07/07/2026 10:50 11 2.8370
07/07/2026 10:50 11 2.8370
07/07/2026 10:50 11 2.8370
07/07/2026 10:50 11 2.8370
07/07/2026 10:50 12 2.8370
07/07/2026 10:49 709 2.8350
07/07/2026 10:48 810 2.8330
07/07/2026 10:48 1508 2.8330
07/07/2026 10:46 999 2.8310
07/07/2026 10:46 262 2.8328
07/07/2026 10:46 1 2.8370
07/07/2026 10:45 1171 2.8340
07/07/2026 10:45 2098 2.8350
07/07/2026 10:45 684 2.8350
07/07/2026 10:45 63 2.8350
07/07/2026 10:45 62 2.8350
07/07/2026 10:44 257 2.8340
07/07/2026 10:44 501 2.8340
07/07/2026 10:44 936 2.8340
07/07/2026 10:44 8 2.8340
07/07/2026 10:44 801 2.8340
07/07/2026 10:44 100 2.8340
07/07/2026 10:44 1508 2.8340
07/07/2026 10:44 1754 2.8324
07/07/2026 10:44 355 2.83165
07/07/2026 10:44 460 2.8340
07/07/2026 10:44 450 2.8330
07/07/2026 10:43 358 2.8320
07/07/2026 10:43 801 2.8310
07/07/2026 10:43 3000 2.8310
07/07/2026 10:41 0.277 2.8310
07/07/2026 10:41 0.3747 2.8310
07/07/2026 10:41 0.678 2.8310
07/07/2026 10:41 0.3746 2.8310
07/07/2026 10:41 0.3378 2.8310
07/07/2026 10:41 143 2.8320
07/07/2026 10:41 316 2.8320
07/07/2026 10:41 346 2.8320
07/07/2026 10:40 972 2.8330
07/07/2026 10:39 1505 2.8380
07/07/2026 10:39 3742 2.8370
07/07/2026 10:39 18.3563 2.8370
07/07/2026 10:38 1080 2.8400
07/07/2026 10:37 10 2.84095
07/07/2026 10:36 32 2.8400
07/07/2026 10:35 661 2.8400
07/07/2026 10:35 752 2.8400
07/07/2026 10:35 0.3521 2.8400
07/07/2026 10:35 1145 2.8400
07/07/2026 10:35 992 2.8400
07/07/2026 10:35 980 2.8410
07/07/2026 10:35 1166 2.8410
07/07/2026 10:35 601 2.8410
07/07/2026 10:35 865 2.8420
07/07/2026 10:35 546 2.8430
07/07/2026 10:33 153 2.8440
07/07/2026 10:33 2027 2.8440
07/07/2026 10:33 472 2.8440
07/07/2026 10:33 271 2.8440
07/07/2026 10:33 7500 2.8450
07/07/2026 10:33 27.9691 2.8460
07/07/2026 10:32 190 2.84575
07/07/2026 10:32 4392 2.84566
07/07/2026 10:31 782 2.8440
07/07/2026 10:31 2977 2.8430
07/07/2026 10:31 1172 2.8430
07/07/2026 10:31 1224 2.8410
07/07/2026 10:31 805 2.8410
07/07/2026 10:31 1863 2.8410
07/07/2026 10:30 70.0317 2.8430
07/07/2026 10:30 35 2.84294
07/07/2026 10:29 1000 2.8416
07/07/2026 10:28 571 2.8410
07/07/2026 10:28 2523 2.8420
07/07/2026 10:28 1504 2.8420
07/07/2026 10:28 1794 2.8410
07/07/2026 10:28 1504 2.8410
07/07/2026 10:28 2399 2.8400
07/07/2026 10:28 920 2.8400
07/07/2026 10:28 77 2.8400
07/07/2026 10:28 875.8803 2.8400
07/07/2026 10:27 3200 2.8400
07/07/2026 10:27 404 2.84324
07/07/2026 10:27 1149 2.8400
07/07/2026 10:27 2211 2.8410
07/07/2026 10:27 540 2.8420
07/07/2026 10:27 279.9086 2.8450
07/07/2026 10:26 18.8858 2.8450
07/07/2026 10:25 67 2.8430
07/07/2026 10:25 2702 2.8420
07/07/2026 10:25 540 2.8420
07/07/2026 10:25 137 2.8410
07/07/2026 10:25 2874 2.8410
07/07/2026 10:25 10 2.84292
07/07/2026 10:24 530 2.84195
07/07/2026 10:24 334 2.84123
07/07/2026 10:24 4000 2.84191
07/07/2026 10:23 0.62 2.8430
07/07/2026 10:23 75 2.8410
07/07/2026 10:23 4404 2.8410
07/07/2026 10:22 1059 2.8400
07/07/2026 10:22 3597 2.8420
07/07/2026 10:21 2 2.8430
07/07/2026 10:21 1249 2.8420
07/07/2026 10:21 2800 2.8420
07/07/2026 10:20 2089 2.8440
07/07/2026 10:19 325 2.8460
07/07/2026 10:19 1054 2.8460
07/07/2026 10:19 184 2.8470
07/07/2026 10:18 3000 2.84889
07/07/2026 10:18 0.2254 2.8470
07/07/2026 10:18 924 2.8485
07/07/2026 10:17 280 2.8480
07/07/2026 10:17 11 2.8460
07/07/2026 10:17 1828 2.8450
07/07/2026 10:16 66 2.8420
07/07/2026 10:16 89 2.8420
07/07/2026 10:15 154 2.8420
07/07/2026 10:15 784 2.8420
07/07/2026 10:14 1000 2.84433
07/07/2026 10:14 4.1661 2.8420
07/07/2026 10:13 1206 2.8470
07/07/2026 10:13 1427 2.8470
07/07/2026 10:13 2024 2.8470
07/07/2026 10:13 79 2.8480
07/07/2026 10:13 697 2.8492
07/07/2026 10:13 14500 2.84944
07/07/2026 10:12 10 2.84996
07/07/2026 10:12 429 2.8490
07/07/2026 10:12 212 2.8490
07/07/2026 10:12 1885 2.8480
07/07/2026 10:12 733 2.8480
07/07/2026 10:12 1503 2.8490
07/07/2026 10:12 1503 2.8480
07/07/2026 10:12 856 2.8470
07/07/2026 10:12 648 2.8470
07/07/2026 10:12 150 2.8460
07/07/2026 10:12 1228 2.8460
07/07/2026 10:12 112 2.8460
07/07/2026 10:12 273 2.8460
07/07/2026 10:12 375 2.8460
07/07/2026 10:12 3521 2.8450
07/07/2026 10:12 2034 2.8450
07/07/2026 10:12 647 2.8450
07/07/2026 10:12 3510 2.8450
07/07/2026 10:12 1283 2.8450
07/07/2026 10:12 1921 2.8450
07/07/2026 10:12 801 2.8450
07/07/2026 10:12 3704 2.8450
07/07/2026 10:12 1837 2.8450
07/07/2026 10:12 150 2.8450
07/07/2026 10:12 5555 2.8450
07/07/2026 10:12 51 2.8450
07/07/2026 10:12 4754 2.8450
07/07/2026 10:12 1054 2.8450
07/07/2026 10:12 5555 2.8450
07/07/2026 10:12 370 2.8450
07/07/2026 10:12 390 2.8450
07/07/2026 10:12 1153 2.8450
07/07/2026 10:12 359 2.8440
07/07/2026 10:12 390 2.8440
07/07/2026 10:12 51 2.8430
07/07/2026 10:12 84 2.8420
07/07/2026 10:12 383 2.8430
07/07/2026 10:12 352 2.8430
07/07/2026 10:12 85 2.8420
07/07/2026 10:11 69.4231 2.8430
07/07/2026 10:10 721 2.8390
07/07/2026 10:10 1137 2.8390
07/07/2026 10:10 801 2.8390
07/07/2026 10:10 801 2.8390
07/07/2026 10:10 1548 2.8400
07/07/2026 10:10 2184 2.8400
07/07/2026 10:10 1748 2.8418
07/07/2026 10:10 785 2.8430
07/07/2026 10:10 745 2.8410
07/07/2026 10:10 391 2.8410
07/07/2026 10:10 240 2.8390
07/07/2026 10:10 1145 2.8380
07/07/2026 10:10 863 2.8380
07/07/2026 10:10 240 2.8380
07/07/2026 10:10 1139 2.8390
07/07/2026 10:09 57 2.8370
07/07/2026 10:09 1138 2.8370
07/07/2026 10:09 1092 2.8370
07/07/2026 10:09 382 2.8370
07/07/2026 10:09 687 2.8370
07/07/2026 10:09 340 2.8370
07/07/2026 10:09 1751 2.8362
07/07/2026 10:09 155 2.8350
07/07/2026 10:09 771 2.8350
07/07/2026 10:09 781 2.8350
07/07/2026 10:08 160 2.83306
07/07/2026 10:08 338 2.8330
07/07/2026 10:08 400 2.8330
07/07/2026 10:06 1650 2.8320
07/07/2026 10:05 1 2.83063
07/07/2026 10:05 2.1138 2.8290
07/07/2026 10:04 1768 2.8274
07/07/2026 10:04 1757 2.82758
07/07/2026 10:04 211 2.82723
07/07/2026 10:03 561 2.8268
07/07/2026 10:03 167 2.8250
07/07/2026 10:03 1932 2.8250
07/07/2026 10:03 2039 2.8260
07/07/2026 10:03 493 2.8260
07/07/2026 10:02 79 2.8290
07/07/2026 10:02 98 2.8290
07/07/2026 10:02 280 2.8290
07/07/2026 10:02 712 2.8280
07/07/2026 10:02 337 2.8280
07/07/2026 10:02 392 2.8280
07/07/2026 10:02 371 2.8270
07/07/2026 10:02 147 2.8260
07/07/2026 10:02 1866 2.8260
07/07/2026 10:02 3093 2.8260
07/07/2026 10:01 89 2.8260
07/07/2026 10:01 3521 2.8248
07/07/2026 10:00 1250 2.8238
07/07/2026 10:00 1206 2.8250
07/07/2026 09:58 350 2.82358
07/07/2026 09:58 300 2.82356
07/07/2026 09:58 35 2.82493
07/07/2026 09:58 1026 2.8230
07/07/2026 09:58 1187 2.8230
07/07/2026 09:58 0.7097 2.8180
07/07/2026 09:57 65 2.82008
07/07/2026 09:57 197 2.8220
07/07/2026 09:57 353 2.8220
07/07/2026 09:57 2045 2.8190
07/07/2026 09:57 300 2.8212
07/07/2026 09:56 772 2.8180
07/07/2026 09:56 1137 2.8180
07/07/2026 09:56 169 2.8190
07/07/2026 09:56 37 2.8220
07/07/2026 09:56 103 2.8220
07/07/2026 09:56 346 2.8220
07/07/2026 09:55 3.5259 2.8220
07/07/2026 09:55 10578 2.82125
07/07/2026 09:54 718 2.82132
07/07/2026 09:54 39 2.8210
07/07/2026 09:54 108 2.8210
07/07/2026 09:54 367 2.8210
07/07/2026 09:54 199 2.82159
07/07/2026 09:54 10 2.82293
07/07/2026 09:53 0.2702 2.8210
07/07/2026 09:53 0.2702 2.8210
07/07/2026 09:53 0.2967 2.8210
07/07/2026 09:53 0.2702 2.8210
07/07/2026 09:53 0.2702 2.8210
07/07/2026 09:53 263 2.8200
07/07/2026 09:53 343 2.8200
07/07/2026 09:53 643 2.8210
07/07/2026 09:53 1145 2.8210
07/07/2026 09:53 1272 2.8250
07/07/2026 09:53 242 2.8250
07/07/2026 09:53 300 2.8224
07/07/2026 09:53 68 2.8240
07/07/2026 09:53 1615 2.8230
07/07/2026 09:53 592 2.8230
07/07/2026 09:53 370 2.8230
07/07/2026 09:53 337 2.8230
07/07/2026 09:52 1056 2.8210
07/07/2026 09:52 5000 2.81452
07/07/2026 09:52 113 2.8150
07/07/2026 09:52 113 2.8140
07/07/2026 09:52 57 2.8150
07/07/2026 09:52 52 2.8150
07/07/2026 09:51 286 2.8150
07/07/2026 09:51 658 2.8150
07/07/2026 09:51 1144 2.8150
07/07/2026 09:51 56 2.8150
07/07/2026 09:50 5.1865 2.8150
07/07/2026 09:50 2000 2.8140
07/07/2026 09:49 206 2.8140
07/07/2026 09:49 930 2.8140
07/07/2026 09:49 70 2.8150
07/07/2026 09:49 952 2.8150
07/07/2026 09:49 3800 2.8150
07/07/2026 09:49 1602 2.8150
07/07/2026 09:49 943 2.8150
07/07/2026 09:48 42.4589 2.8140
07/07/2026 09:48 241 2.8150
07/07/2026 09:48 560 2.8150
07/07/2026 09:48 420 2.8150
07/07/2026 09:48 1540 2.8150
07/07/2026 09:48 986 2.8150
07/07/2026 09:48 380 2.8130
07/07/2026 09:48 385 2.8130
07/07/2026 09:48 138 2.8150
07/07/2026 09:48 1399 2.8150
07/07/2026 09:48 837 2.8150
07/07/2026 09:47 1260 2.8180
07/07/2026 09:47 356 2.8180
07/07/2026 09:47 20 2.8180
07/07/2026 09:46 17.6702 2.8200
07/07/2026 09:45 0.4135 2.8170
07/07/2026 09:45 5.6778 2.8180
07/07/2026 09:44 62 2.8230
07/07/2026 09:44 1562 2.8230
07/07/2026 09:44 1001 2.8240
07/07/2026 09:44 12303 2.8300
07/07/2026 09:44 596 2.8270
07/07/2026 09:43 526 2.8294
07/07/2026 09:43 468 2.8280
07/07/2026 09:43 1299 2.8280
07/07/2026 09:43 1185 2.8290
07/07/2026 09:42 1000 2.82753
07/07/2026 09:42 1 2.83096
07/07/2026 09:42 258 2.8310
07/07/2026 09:42 63 2.8290
07/07/2026 09:42 275 2.8290
07/07/2026 09:42 758 2.8280
07/07/2026 09:42 567 2.8270
07/07/2026 09:42 1162 2.8270
07/07/2026 09:42 624 2.8260
07/07/2026 09:42 239 2.8260
07/07/2026 09:42 49 2.8260
07/07/2026 09:42 4 2.82594
07/07/2026 09:41 654 2.8250
07/07/2026 09:41 801 2.8250
07/07/2026 09:41 506 2.8240
07/07/2026 09:41 623 2.8240
07/07/2026 09:41 10815 2.8260
07/07/2026 09:41 2943 2.8260
07/07/2026 09:41 11512 2.8260
07/07/2026 09:41 4812 2.8260
07/07/2026 09:41 8676 2.8260
07/07/2026 09:41 12706 2.8260
07/07/2026 09:41 8676 2.8260
07/07/2026 09:41 361 2.8260
07/07/2026 09:41 498 2.8280
07/07/2026 09:41 1533 2.8260
07/07/2026 09:41 3663 2.82803
07/07/2026 09:41 221 2.8260
07/07/2026 09:41 67 2.8260
07/07/2026 09:41 386 2.8260
07/07/2026 09:41 721 2.8260
07/07/2026 09:41 1050 2.8260
07/07/2026 09:41 2218 2.8260
07/07/2026 09:41 7856 2.8260
07/07/2026 09:41 2218 2.8260
07/07/2026 09:41 3406 2.8260
07/07/2026 09:40 1539 2.8270
07/07/2026 09:40 100 2.8300
07/07/2026 09:40 790 2.8300
07/07/2026 09:40 80 2.8300
07/07/2026 09:39 18 2.8310
07/07/2026 09:38 30 2.8350
07/07/2026 09:38 63 2.8350
07/07/2026 09:38 2032 2.8350
07/07/2026 09:38 1487 2.8350
07/07/2026 09:38 118 2.8380
07/07/2026 09:38 1184 2.8380
07/07/2026 09:37 212 2.8360
07/07/2026 09:37 0.701 2.8390
07/07/2026 09:37 3551 2.8360
07/07/2026 09:36 2670 2.83794
07/07/2026 09:36 25.4421 2.8390
07/07/2026 09:36 167 2.8360
07/07/2026 09:36 574 2.8360
07/07/2026 09:36 1231 2.8360
07/07/2026 09:36 141 2.8370
07/07/2026 09:36 592 2.83792
07/07/2026 09:35 158.5629 2.8390
07/07/2026 09:35 1172 2.8380
07/07/2026 09:35 20 2.8380
07/07/2026 09:35 8 2.83793
07/07/2026 09:35 350 2.83722
07/07/2026 09:35 4 2.83501
07/07/2026 09:35 500 2.83728
07/07/2026 09:34 540 2.83724
07/07/2026 09:34 372 2.8380
07/07/2026 09:34 48 2.8380
07/07/2026 09:34 90 2.8380
07/07/2026 09:34 935 2.8380
07/07/2026 09:33 0.7294 2.8380
07/07/2026 09:33 0.6906 2.8380
07/07/2026 09:33 20 2.8380
07/07/2026 09:33 27 2.84093
07/07/2026 09:33 801 2.8370
07/07/2026 09:33 1243 2.8370
07/07/2026 09:33 420 2.8410
07/07/2026 09:33 1504 2.8410
07/07/2026 09:33 358 2.8410
07/07/2026 09:33 1234 2.8400
07/07/2026 09:33 370 2.8400
07/07/2026 09:33 350 2.8400
07/07/2026 09:33 763 2.8400
07/07/2026 09:33 460 2.8400
07/07/2026 09:33 352 2.8390
07/07/2026 09:33 467 2.8390
07/07/2026 09:33 1505 2.8390
07/07/2026 09:33 367 2.8390
07/07/2026 09:33 792 2.8390
07/07/2026 09:32 14 2.8380
07/07/2026 09:32 64 2.8380
07/07/2026 09:32 451 2.8370
07/07/2026 09:32 348 2.8370
07/07/2026 09:32 871 2.8370
07/07/2026 09:32 574 2.8380
07/07/2026 09:32 2 2.83993
07/07/2026 09:31 2029 2.8400
07/07/2026 09:31 730 2.8400
07/07/2026 09:31 2 2.8401
07/07/2026 09:30 80 2.8420
07/07/2026 09:30 1187 2.8430
07/07/2026 09:30 686 2.8400
07/07/2026 09:30 560 2.8400
07/07/2026 09:30 34 2.84493
07/07/2026 09:30 306 2.8440
07/07/2026 09:30 1175 2.8440
07/07/2026 09:30 353 2.8440
07/07/2026 09:30 335 2.8440
07/07/2026 09:29 1240 2.8420
07/07/2026 09:29 545 2.8420
07/07/2026 09:29 801 2.8420
07/07/2026 09:29 801 2.8420
07/07/2026 09:29 1137 2.8430
07/07/2026 09:28 307 2.8470
07/07/2026 09:28 874 2.8404
07/07/2026 09:27 707 2.8410
07/07/2026 09:27 1328 2.8410
07/07/2026 09:27 1235 2.8410
07/07/2026 09:27 596 2.8410
07/07/2026 09:27 19 2.8420
07/07/2026 09:25 560 2.8400
07/07/2026 09:25 880 2.8410
07/07/2026 09:25 266 2.8410
07/07/2026 09:25 880 2.8410
07/07/2026 09:25 373 2.8410
07/07/2026 09:25 271 2.8400
07/07/2026 09:25 4 2.8380
07/07/2026 09:24 564 2.8410
07/07/2026 09:24 812 2.8410
07/07/2026 09:24 986 2.8410
07/07/2026 09:23 111 2.8425
07/07/2026 09:23 848 2.8420
07/07/2026 09:22 0.7452 2.8450
07/07/2026 09:22 2 2.8410
07/07/2026 09:22 0.2836 2.8450
07/07/2026 09:22 0.2836 2.8450
07/07/2026 09:22 2 2.8410
07/07/2026 09:22 70 2.8430
07/07/2026 09:22 373 2.8440
07/07/2026 09:22 27 2.8440
07/07/2026 09:22 308 2.8440
07/07/2026 09:21 0.6557 2.8400
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.4577 2.8400
07/07/2026 09:21 0.5685 2.8400
07/07/2026 09:21 0.4135 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.6557 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.5244 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.3338 2.8400
07/07/2026 09:21 0.5685 2.8400
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.3205 2.8440
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.6557 2.8400
07/07/2026 09:21 0.6572 2.8400
07/07/2026 09:21 0.4155 2.8400
07/07/2026 09:21 0.3389 2.8440
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.3192 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.4154 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.6561 2.8400
07/07/2026 09:21 0.2999 2.8400
07/07/2026 09:21 0.277 2.8400
07/07/2026 09:21 180 2.8440
07/07/2026 09:20 898 2.8420
07/07/2026 09:20 872 2.84495
07/07/2026 09:19 722 2.8460
07/07/2026 09:19 768 2.8460
07/07/2026 09:19 200 2.8460
07/07/2026 09:19 1005 2.8460
07/07/2026 09:19 1234 2.8440
07/07/2026 09:19 529 2.8450
07/07/2026 09:19 768 2.8470
07/07/2026 09:19 243 2.8470
07/07/2026 09:19 19 2.8470
07/07/2026 09:19 27 2.8470
07/07/2026 09:19 323 2.8470
07/07/2026 09:19 409 2.8440
07/07/2026 09:19 392 2.8440
07/07/2026 09:19 409 2.8440
07/07/2026 09:19 392 2.8440
07/07/2026 09:19 409 2.8450
07/07/2026 09:19 359 2.8450
07/07/2026 09:19 359 2.8450
07/07/2026 09:19 333 2.8470
07/07/2026 09:19 95 2.8430
07/07/2026 09:19 767 2.8430
07/07/2026 09:19 801 2.8430
07/07/2026 09:19 801 2.8440
07/07/2026 09:19 989 2.8440
07/07/2026 09:19 108 2.8440
07/07/2026 09:19 989 2.8450
07/07/2026 09:19 331 2.8460
07/07/2026 09:19 362 2.8460
07/07/2026 09:19 1186 2.8460
07/07/2026 09:19 588 2.8460
07/07/2026 09:19 372 2.8460
07/07/2026 09:19 1215 2.8450
07/07/2026 09:19 1235 2.8440
07/07/2026 09:19 1205 2.8430
07/07/2026 09:19 869 2.8380
07/07/2026 09:19 2208 2.8380
07/07/2026 09:19 542 2.8380
07/07/2026 09:19 683 2.8390
07/07/2026 09:19 134 2.8390
07/07/2026 09:18 14.007 2.8340
07/07/2026 09:18 401 2.8390
07/07/2026 09:18 251 2.8390
07/07/2026 09:18 107 2.8390
07/07/2026 09:18 1188 2.8380
07/07/2026 09:18 176 2.83585
07/07/2026 09:18 123 2.8350
07/07/2026 09:18 592 2.8340
07/07/2026 09:18 1647 2.8340
07/07/2026 09:17 349 2.83523
07/07/2026 09:16 62 2.8310
07/07/2026 09:15 1.4059 2.8310
07/07/2026 09:15 2035 2.8280
07/07/2026 09:15 534 2.8290
07/07/2026 09:15 358 2.8290
07/07/2026 09:15 1367 2.8310
07/07/2026 09:15 893 2.8320
07/07/2026 09:15 1142 2.8320
07/07/2026 09:15 1165 2.8320
07/07/2026 09:15 612 2.8320
07/07/2026 09:15 74 2.8330
07/07/2026 09:15 2537 2.8330
07/07/2026 09:14 10 2.8330
07/07/2026 09:13 1927 2.8310
07/07/2026 09:13 606 2.8320
07/07/2026 09:13 1261 2.8320
07/07/2026 09:13 1194 2.8330
07/07/2026 09:13 1237 2.8310
07/07/2026 09:13 1056 2.8300
07/07/2026 09:13 4864 2.8260
07/07/2026 09:13 801 2.8270
07/07/2026 09:13 716 2.8270
07/07/2026 09:13 1497 2.8260
07/07/2026 09:13 1101 2.8290
07/07/2026 09:13 1110 2.8270
07/07/2026 09:13 5159 2.8260
07/07/2026 09:13 1167 2.8300
07/07/2026 09:13 1400 2.8300
07/07/2026 09:13 1172 2.8300
07/07/2026 09:13 375 2.8290
07/07/2026 09:13 332 2.8290
07/07/2026 09:13 358 2.8280
07/07/2026 09:13 394 2.8280
07/07/2026 09:13 340 2.8270
07/07/2026 09:13 387 2.8270
07/07/2026 09:13 643 2.8260
07/07/2026 09:13 25000 2.8260
07/07/2026 09:13 7633 2.8260
07/07/2026 09:13 25000 2.8260
07/07/2026 09:13 352 2.8260
07/07/2026 09:13 396 2.8260
07/07/2026 09:13 249 2.8260
07/07/2026 09:12 1335 2.8250
07/07/2026 09:12 268 2.8220
07/07/2026 09:12 357 2.8240
07/07/2026 09:12 347 2.8240
07/07/2026 09:12 494 2.8240
07/07/2026 09:12 396 2.8230
07/07/2026 09:12 334 2.8230
07/07/2026 09:12 1516 2.8220
07/07/2026 09:12 383 2.8220
07/07/2026 09:12 402 2.8220
07/07/2026 09:12 348 2.8210
07/07/2026 09:12 371 2.8210
07/07/2026 09:12 1519 2.8210
07/07/2026 09:12 348 2.8200
07/07/2026 09:12 375 2.8200
07/07/2026 09:12 75 2.8200
07/07/2026 09:12 287 2.8180
07/07/2026 09:12 7050 2.82157
07/07/2026 09:12 1052 2.8190
07/07/2026 09:12 1052 2.8190
07/07/2026 09:12 21 2.8200
07/07/2026 09:12 49 2.8200
07/07/2026 09:12 2105 2.8200
07/07/2026 09:12 398 2.8230
07/07/2026 09:12 960 2.8220
07/07/2026 09:12 1519 2.8190
07/07/2026 09:12 1520 2.8180
07/07/2026 09:12 1520 2.8170
07/07/2026 09:12 1521 2.8160
07/07/2026 09:12 1158 2.8160
07/07/2026 09:12 1139 2.8160
07/07/2026 09:12 1138 2.8150
07/07/2026 09:12 1441 2.8120
07/07/2026 09:12 373 2.8130
07/07/2026 09:12 1137 2.8130
07/07/2026 09:12 851 2.8120
07/07/2026 09:12 640 2.8120
07/07/2026 09:12 1024 2.8070
07/07/2026 09:12 1145 2.8070
07/07/2026 09:12 647 2.8080
07/07/2026 09:12 1167 2.8080
07/07/2026 09:12 211 2.8080
07/07/2026 09:12 1493 2.8100
07/07/2026 09:12 0.4733 2.8100
07/07/2026 09:11 31.6625 2.8090
07/07/2026 09:10 50 2.8100
07/07/2026 09:10 10.6228 2.8100
07/07/2026 09:10 1500 2.80818
07/07/2026 09:10 431.0373 2.8040
07/07/2026 09:09 2000 2.80725
07/07/2026 09:09 1.1681 2.8080
07/07/2026 09:09 1014 2.8055
07/07/2026 09:09 1702 2.8050
07/07/2026 09:09 923 2.8050
07/07/2026 09:09 240 2.8050
07/07/2026 09:09 735 2.8050
07/07/2026 09:08 3540 2.80914
07/07/2026 09:08 787 2.8075
07/07/2026 09:07 718 2.80825
07/07/2026 09:06 4000 2.8080
07/07/2026 09:06 200 2.8100
07/07/2026 09:06 1409 2.8080
07/07/2026 09:06 1198 2.8090
07/07/2026 09:06 890 2.8090
07/07/2026 09:06 745 2.8090
07/07/2026 09:06 327 2.8110
07/07/2026 09:06 15000 2.80898
07/07/2026 09:06 67 2.8070
07/07/2026 09:05 714 2.80951
07/07/2026 09:05 3.5371 2.8130
07/07/2026 09:05 21.2229 2.8130
07/07/2026 09:04 500 2.8105
07/07/2026 09:04 265 2.8140
07/07/2026 09:04 576 2.8140
07/07/2026 09:04 2 2.8140
07/07/2026 09:04 1822 2.8120
07/07/2026 09:04 38 2.8120
07/07/2026 09:04 1822 2.8130
07/07/2026 09:04 573 2.8140
07/07/2026 09:04 1822 2.8140
07/07/2026 09:04 1020 2.8150
07/07/2026 09:03 200 2.81859
07/07/2026 09:03 0.64 2.8280
07/07/2026 09:03 1218 2.8190
07/07/2026 09:03 1315 2.8190
07/07/2026 09:03 484 2.8200
07/07/2026 09:03 3.5184 2.8280
07/07/2026 09:03 273 2.8280
07/07/2026 09:03 0.7037 2.8280
07/07/2026 09:03 3.483 2.8280
07/07/2026 09:03 1.4074 2.8280
07/07/2026 09:03 1.2942 2.8280
07/07/2026 09:02 265 2.8280
07/07/2026 09:02 3.8812 2.8290
07/07/2026 09:02 0.3778 2.8320
07/07/2026 09:02 0.6109 2.8320
07/07/2026 09:01 10 2.8320
07/07/2026 09:01 400 2.8330
07/07/2026 09:01 0.5154 2.8330
07/07/2026 09:01 711 2.8280
07/07/2026 09:01 1810 2.8310
07/07/2026 09:01 1083 2.8320
07/07/2026 09:01 1810 2.8320
07/07/2026 09:01 1809 2.8330
07/07/2026 09:01 1254 2.8340
07/07/2026 09:01 659 2.8350
07/07/2026 09:01 3169 2.83958
07/07/2026 09:01 569 2.8380
07/07/2026 09:01 1806 2.8390
07/07/2026 09:01 1805 2.8400
07/07/2026 09:01 1069 2.8400
07/07/2026 09:01 867 2.8400
07/07/2026 09:01 792 2.8400
07/07/2026 09:01 795 2.8410
07/07/2026 09:01 466 2.8410
07/07/2026 09:01 817 2.8410
07/07/2026 09:00 5.4902 2.8350
07/07/2026 09:00 0.5 2.8440
07/07/2026 09:00 5 2.8440
07/07/2026 09:00 5 2.8440
07/07/2026 09:00 8.7447 2.8440
07/07/2026 09:00 60 2.8440
07/07/2026 09:00 10.3457 2.8350
07/07/2026 09:00 1.3225 2.8350
07/07/2026 09:00 0.6997 2.8440
07/07/2026 09:00 40 2.8440
07/07/2026 09:00 0.3527 2.8350
07/07/2026 09:00 1.7706 2.8350
07/07/2026 09:00 0.4817 2.8440
07/07/2026 09:00 1.6456 2.8440
07/07/2026 09:00 5 2.8440
07/07/2026 09:00 3.6261 2.8350
07/07/2026 09:00 1.0689 2.8440
07/07/2026 09:00 104.9578 2.8440
07/07/2026 09:00 0.4395 2.8440
07/07/2026 09:00 34.9859 2.8440
07/07/2026 09:00 25 2.8440
07/07/2026 09:00 1.7475 2.8440
07/07/2026 09:00 52.4789 2.8440
07/07/2026 09:00 3.4986 2.8440
07/07/2026 09:00 3.4529 2.8440
07/07/2026 09:00 2.6477 2.8440
07/07/2026 09:00 4.9947 2.8350
07/07/2026 09:00 69.9719 2.8440
07/07/2026 09:00 0.4 2.8440
07/07/2026 09:00 1.4899 2.8440
07/07/2026 09:00 9.1772 2.8440
07/07/2026 09:00 0.3527 2.8350
07/07/2026 09:00 1.5752 2.8440
07/07/2026 09:00 3.8397 2.8440
07/07/2026 09:00 1.0021 2.8440
07/07/2026 09:00 6.2227 2.8350
07/07/2026 09:00 0.4149 2.8440
07/07/2026 09:00 2.7989 2.8440
07/07/2026 09:00 34.9859 2.8440
07/07/2026 09:00 920.6505 2.8440
07/07/2026 09:00 186.6737 2.8440
07/07/2026 09:00 32.5352 2.8440
07/07/2026 09:00 0.3903 2.8440
07/07/2026 09:00 3.5373 2.8440
07/07/2026 09:00 69.9719 2.8440
07/07/2026 09:00 3.6568 2.8440
07/07/2026 09:00 1156.6069 2.8440
07/07/2026 09:00 8.7447 2.8440
07/07/2026 09:00 0.3481 2.8440
07/07/2026 09:00 62.9747 2.8440
07/07/2026 09:00 34.9859 2.8440
07/07/2026 09:00 38.8889 2.8440
07/07/2026 09:00 2099.1561 2.8440
07/07/2026 09:00 13.9944 2.8440
07/07/2026 09:00 1801.3643 2.8440
07/07/2026 09:00 5.2461 2.8440
07/07/2026 09:00 1814 2.8350
07/07/2026 09:00 1814 2.8340
07/07/2026 09:00 1814 2.8330
07/07/2026 09:00 1094 2.8320
07/07/2026 09:00 1814 2.8320
07/07/2026 09:00 801 2.8320
07/07/2026 09:00 1276 2.8310
07/07/2026 09:00 1814 2.8310
07/07/2026 09:00 1910 2.8300
07/07/2026 09:00 84 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 4 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 17 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 34 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 6 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 4 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 1 2.8230
07/07/2026 09:00 1 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 28 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 3 2.8230
07/07/2026 09:00 7 2.8230
07/07/2026 09:00 21 2.8230
07/07/2026 09:00 4 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 14 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 2 2.8230
07/07/2026 09:00 10 2.8230
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 38 2.8210
07/07/2026 09:00 21 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 17 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 6 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 34 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 8 2.8210
07/07/2026 09:00 17 2.8210
07/07/2026 09:00 17 2.8210
07/07/2026 09:00 6 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 14 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 34 2.8210
07/07/2026 09:00 8 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 10 2.8210
07/07/2026 09:00 6 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 34 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 5 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 7 2.8210
07/07/2026 09:00 4 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 3 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 2 2.8210
07/07/2026 09:00 1 2.8210
07/07/2026 09:00 36 2.8310
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 1 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8320
07/07/2026 09:00 12 2.8320
07/07/2026 09:00 7 2.8320
07/07/2026 09:00 2 2.8390
07/07/2026 09:00 2 2.8320
07/07/2026 09:00 2 2.8320
07/07/2026 09:00 3 2.8320
07/07/2026 09:00 921 2.8443
07/07/2026 09:00 699 2.8392
07/07/2026 09:00 33 2.8524
07/07/2026 09:00 193 2.8524
07/07/2026 09:00 1 2.8330
07/07/2026 09:00 9 2.8330
07/07/2026 09:00 131 2.8330
07/07/2026 09:00 601 2.8330
07/07/2026 09:00 12 2.8330
07/07/2026 09:00 209 2.8330
07/07/2026 09:00 353 2.8330
07/07/2026 09:00 561 2.8330
07/07/2026 09:00 204 2.8330
07/07/2026 09:00 130 2.8330
07/07/2026 09:00 269 2.8330
07/07/2026 09:00 25 2.8330
07/07/2026 09:00 328 2.8330
07/07/2026 09:00 1007 2.8330
07/07/2026 09:00 583 2.8330
07/07/2026 09:00 918 2.8330
07/07/2026 09:00 1053 2.8330
07/07/2026 09:00 812 2.8330
07/07/2026 09:00 656 2.8330
07/07/2026 09:00 250 2.8330
07/07/2026 09:00 110 2.8330
07/07/2026 09:00 530 2.8330
07/07/2026 09:00 101 2.8330
07/07/2026 09:00 400 2.8330
07/07/2026 09:00 147 2.8330
07/07/2026 09:00 215 2.8330
07/07/2026 09:00 58 2.8330
07/07/2026 09:00 40 2.8330
07/07/2026 09:00 20 2.8330
07/07/2026 09:00 386 2.8330
07/07/2026 09:00 456 2.8330
07/07/2026 09:00 1495 2.8330
07/07/2026 09:00 192 2.8330
07/07/2026 09:00 313 2.8330
07/07/2026 09:00 1508 2.8330
07/07/2026 09:00 1352 2.8330
07/07/2026 09:00 186 2.8330
07/07/2026 09:00 831 2.8330
07/07/2026 09:00 1131 2.8330
07/07/2026 09:00 282 2.8330
07/07/2026 09:00 244 2.8330
07/07/2026 09:00 118 2.8330
07/07/2026 09:00 106 2.8330
07/07/2026 09:00 310 2.8330
07/07/2026 09:00 302 2.8330
07/07/2026 09:00 437 2.8330
07/07/2026 09:00 1 2.8330
07/07/2026 09:00 95 2.8330
07/07/2026 09:00 119 2.8330
07/07/2026 09:00 32 2.8330
07/07/2026 09:00 420 2.8330
07/07/2026 09:00 43 2.8330
07/07/2026 09:00 58 2.8330
07/07/2026 09:00 217 2.8330
07/07/2026 09:00 6 2.8330
07/07/2026 09:00 45 2.8330
07/07/2026 09:00 2418 2.8330
07/07/2026 09:00 653 2.8330
07/07/2026 09:00 855 2.8330
07/07/2026 09:00 138 2.8330
07/07/2026 09:00 224 2.8330
07/07/2026 09:00 91 2.8330
07/07/2026 09:00 177 2.8330
07/07/2026 09:00 2 2.8330
07/07/2026 09:00 372 2.8330
07/07/2026 09:00 2551 2.8330
07/07/2026 09:00 39 2.8330
07/07/2026 09:00 72 2.8330
07/07/2026 09:00 313 2.8330
07/07/2026 09:00 98 2.8330
07/07/2026 09:00 56 2.8330
07/07/2026 09:00 272 2.8330
07/07/2026 09:00 41 2.8330
07/07/2026 09:00 62 2.8330
07/07/2026 09:00 14 2.8330
07/07/2026 09:00 17 2.8330
07/07/2026 09:00 45 2.8330
07/07/2026 09:00 385 2.8330
07/07/2026 09:00 10 2.8330
07/07/2026 09:00 40 2.8330
07/07/2026 09:00 59 2.8330
07/07/2026 09:00 101 2.8330
07/07/2026 09:00 10 2.8330
07/07/2026 09:00 306 2.8330
07/07/2026 09:00 20 2.8330
07/07/2026 09:00 1 2.8330
07/07/2026 09:00 26 2.8330