Hoher Abstand zu verzögertem Kurs
|
Official
09.04.2026
-
17:35:16
|
Geld
09.04.2026 -
18:30:00
|
Geld Volumen |
Brief
09.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.6220
-0.053
(
-1.98% )
|
2.4000
|
1'500 |
2.8200
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 17:29 | 441 | 2.6120 |
| 04/09/2026 17:29 | 308 | 2.6140 |
| 04/09/2026 17:29 | 446 | 2.6140 |
| 04/09/2026 17:29 | 950 | 2.6120 |
| 04/09/2026 17:29 | 1015 | 2.6120 |
| 04/09/2026 17:29 | 859 | 2.6130 |
| 04/09/2026 17:29 | 771 | 2.6130 |
| 04/09/2026 17:29 | 56 | 2.6120 |
| 04/09/2026 17:29 | 1282 | 2.6120 |
| 04/09/2026 17:29 | 633 | 2.6130 |
| 04/09/2026 17:29 | 997 | 2.6130 |
| 04/09/2026 17:29 | 981 | 2.6120 |
| 04/09/2026 17:29 | 352 | 2.6110 |
| 04/09/2026 17:29 | 1405 | 2.6110 |
| 04/09/2026 17:29 | 1282 | 2.6110 |
| 04/09/2026 17:29 | 265 | 2.6110 |
| 04/09/2026 17:29 | 1630 | 2.6120 |
| 04/09/2026 17:29 | 1550 | 2.6120 |
| 04/09/2026 17:29 | 1282 | 2.6120 |
| 04/09/2026 17:29 | 1 | 2.6100 |
| 04/09/2026 17:29 | 3430 | 2.6100 |
| 04/09/2026 17:29 | 777 | 2.6100 |
| 04/09/2026 17:29 | 1723 | 2.6100 |
| 04/09/2026 17:29 | 259 | 2.6090 |
| 04/09/2026 17:29 | 1894 | 2.6080 |
| 04/09/2026 17:29 | 1234 | 2.6070 |
| 04/09/2026 17:29 | 700 | 2.6070 |
| 04/09/2026 17:29 | 465 | 2.6070 |
| 04/09/2026 17:29 | 1282 | 2.6070 |
| 04/09/2026 17:29 | 24 | 2.6080 |
| 04/09/2026 17:29 | 1739 | 2.6080 |
| 04/09/2026 17:29 | 700 | 2.6080 |
| 04/09/2026 17:29 | 917 | 2.6090 |
| 04/09/2026 17:29 | 35 | 2.6100 |
| 04/09/2026 17:29 | 432 | 2.6100 |
| 04/09/2026 17:29 | 950 | 2.6100 |
| 04/09/2026 17:29 | 615 | 2.6100 |
| 04/09/2026 17:29 | 431 | 2.6100 |
| 04/09/2026 17:29 | 1550 | 2.6100 |
| 04/09/2026 17:29 | 978 | 2.6100 |
| 04/09/2026 17:28 | 1282 | 2.6110 |
| 04/09/2026 17:28 | 967 | 2.6110 |
| 04/09/2026 17:28 | 1551 | 2.6110 |
| 04/09/2026 17:28 | 83 | 2.6120 |
| 04/09/2026 17:28 | 1550 | 2.6120 |
| 04/09/2026 17:28 | 3200 | 2.6110 |
| 04/09/2026 17:28 | 150 | 2.6100 |
| 04/09/2026 17:28 | 155 | 2.6100 |
| 04/09/2026 17:28 | 1380 | 2.60801 |
| 04/09/2026 17:28 | 2414 | 2.6100 |
| 04/09/2026 17:28 | 2500 | 2.6100 |
| 04/09/2026 17:28 | 1159 | 2.6090 |
| 04/09/2026 17:28 | 17 | 2.6080 |
| 04/09/2026 17:28 | 1282 | 2.6080 |
| 04/09/2026 17:28 | 1551 | 2.6070 |
| 04/09/2026 17:28 | 465 | 2.6080 |
| 04/09/2026 17:28 | 1282 | 2.6080 |
| 04/09/2026 17:28 | 144 | 2.6060 |
| 04/09/2026 17:28 | 623 | 2.6060 |
| 04/09/2026 17:28 | 927 | 2.6060 |
| 04/09/2026 17:27 | 1 | 2.6070 |
| 04/09/2026 17:27 | 291 | 2.6060 |
| 04/09/2026 17:27 | 945 | 2.60546 |
| 04/09/2026 17:27 | 64 | 2.6050 |
| 04/09/2026 17:27 | 148 | 2.6050 |
| 04/09/2026 17:27 | 916 | 2.6050 |
| 04/09/2026 17:27 | 2607 | 2.6050 |
| 04/09/2026 17:27 | 585 | 2.6050 |
| 04/09/2026 17:27 | 415 | 2.6050 |
| 04/09/2026 17:27 | 1000 | 2.6040 |
| 04/09/2026 17:27 | 450 | 2.6040 |
| 04/09/2026 17:27 | 1000 | 2.6040 |
| 04/09/2026 17:27 | 950 | 2.6040 |
| 04/09/2026 17:27 | 460 | 2.6040 |
| 04/09/2026 17:27 | 1282 | 2.6040 |
| 04/09/2026 17:27 | 401 | 2.6050 |
| 04/09/2026 17:27 | 3122 | 2.6050 |
| 04/09/2026 17:27 | 1188 | 2.6050 |
| 04/09/2026 17:27 | 1551 | 2.6050 |
| 04/09/2026 17:27 | 1232 | 2.6040 |
| 04/09/2026 17:27 | 3523 | 2.6040 |
| 04/09/2026 17:27 | 1429 | 2.6040 |
| 04/09/2026 17:27 | 372 | 2.6030 |
| 04/09/2026 17:27 | 639 | 2.6030 |
| 04/09/2026 17:27 | 1282 | 2.6030 |
| 04/09/2026 17:27 | 434 | 2.6040 |
| 04/09/2026 17:27 | 950 | 2.6030 |
| 04/09/2026 17:27 | 8 | 2.6030 |
| 04/09/2026 17:27 | 1282 | 2.6030 |
| 04/09/2026 17:27 | 1116 | 2.6030 |
| 04/09/2026 17:27 | 1551 | 2.6030 |
| 04/09/2026 17:27 | 277 | 2.6050 |
| 04/09/2026 17:27 | 277 | 2.6050 |
| 04/09/2026 17:27 | 1282 | 2.6040 |
| 04/09/2026 17:27 | 720 | 2.6040 |
| 04/09/2026 17:27 | 1282 | 2.6050 |
| 04/09/2026 17:27 | 595 | 2.6060 |
| 04/09/2026 17:27 | 1282 | 2.6060 |
| 04/09/2026 17:26 | 3820 | 2.6050 |
| 04/09/2026 17:26 | 1408 | 2.6050 |
| 04/09/2026 17:26 | 715 | 2.6050 |
| 04/09/2026 17:26 | 415 | 2.6050 |
| 04/09/2026 17:26 | 1282 | 2.6050 |
| 04/09/2026 17:26 | 1490 | 2.6040 |
| 04/09/2026 17:26 | 1271 | 2.6030 |
| 04/09/2026 17:26 | 161 | 2.6040 |
| 04/09/2026 17:26 | 2295 | 2.6030 |
| 04/09/2026 17:26 | 1257 | 2.6030 |
| 04/09/2026 17:26 | 113 | 2.6030 |
| 04/09/2026 17:26 | 167 | 2.6030 |
| 04/09/2026 17:26 | 233 | 2.6030 |
| 04/09/2026 17:26 | 148 | 2.6030 |
| 04/09/2026 17:26 | 43 | 2.6030 |
| 04/09/2026 17:26 | 187 | 2.6030 |
| 04/09/2026 17:26 | 192 | 2.6030 |
| 04/09/2026 17:26 | 1418 | 2.6030 |
| 04/09/2026 17:26 | 1672 | 2.6030 |
| 04/09/2026 17:26 | 618 | 2.6030 |
| 04/09/2026 17:26 | 1380 | 2.6052 |
| 04/09/2026 17:26 | 943 | 2.6040 |
| 04/09/2026 17:26 | 2 | 2.6060 |
| 04/09/2026 17:26 | 1184 | 2.6060 |
| 04/09/2026 17:26 | 1550 | 2.6060 |
| 04/09/2026 17:26 | 1003 | 2.6070 |
| 04/09/2026 17:26 | 414 | 2.6070 |
| 04/09/2026 17:26 | 1500 | 2.6070 |
| 04/09/2026 17:26 | 1550 | 2.6080 |
| 04/09/2026 17:25 | 204 | 2.6082 |
| 04/09/2026 17:25 | 183 | 2.6080 |
| 04/09/2026 17:25 | 206 | 2.6080 |
| 04/09/2026 17:25 | 1360 | 2.6090 |
| 04/09/2026 17:25 | 1585 | 2.6090 |
| 04/09/2026 17:25 | 384 | 2.6090 |
| 04/09/2026 17:25 | 516 | 2.6100 |
| 04/09/2026 17:25 | 384 | 2.6100 |
| 04/09/2026 17:25 | 1197 | 2.6100 |
| 04/09/2026 17:25 | 700 | 2.6100 |
| 04/09/2026 17:25 | 313 | 2.6100 |
| 04/09/2026 17:25 | 1282 | 2.6100 |
| 04/09/2026 17:25 | 700 | 2.6090 |
| 04/09/2026 17:25 | 394 | 2.6090 |
| 04/09/2026 17:25 | 950 | 2.6090 |
| 04/09/2026 17:25 | 1077 | 2.6090 |
| 04/09/2026 17:25 | 1282 | 2.6090 |
| 04/09/2026 17:25 | 995 | 2.6090 |
| 04/09/2026 17:24 | 5 | 2.6110 |
| 04/09/2026 17:24 | 0 | 2.6090 |
| 04/09/2026 17:24 | 1207 | 2.6080 |
| 04/09/2026 17:24 | 1282 | 2.6080 |
| 04/09/2026 17:24 | 1232 | 2.6090 |
| 04/09/2026 17:24 | 177 | 2.6080 |
| 04/09/2026 17:23 | 983 | 2.6070 |
| 04/09/2026 17:23 | 73 | 2.6070 |
| 04/09/2026 17:23 | 1504 | 2.6080 |
| 04/09/2026 17:23 | 383 | 2.6056 |
| 04/09/2026 17:23 | 1800 | 2.6070 |
| 04/09/2026 17:23 | 182 | 2.6060 |
| 04/09/2026 17:23 | 986 | 2.6060 |
| 04/09/2026 17:23 | 319 | 2.6060 |
| 04/09/2026 17:23 | 1207 | 2.6060 |
| 04/09/2026 17:23 | 1282 | 2.6060 |
| 04/09/2026 17:23 | 392 | 2.6060 |
| 04/09/2026 17:23 | 571 | 2.6066 |
| 04/09/2026 17:22 | 173 | 2.6070 |
| 04/09/2026 17:22 | 1620 | 2.6080 |
| 04/09/2026 17:22 | 1776 | 2.6070 |
| 04/09/2026 17:22 | 1282 | 2.6080 |
| 04/09/2026 17:22 | 950 | 2.6080 |
| 04/09/2026 17:22 | 1398 | 2.6080 |
| 04/09/2026 17:22 | 636 | 2.6090 |
| 04/09/2026 17:22 | 994 | 2.6090 |
| 04/09/2026 17:21 | 254 | 2.6090 |
| 04/09/2026 17:21 | 1282 | 2.6100 |
| 04/09/2026 17:21 | 424 | 2.6110 |
| 04/09/2026 17:21 | 1500 | 2.6110 |
| 04/09/2026 17:21 | 974 | 2.6110 |
| 04/09/2026 17:21 | 376 | 2.6110 |
| 04/09/2026 17:21 | 5813 | 2.6110 |
| 04/09/2026 17:21 | 0 | 2.6120 |
| 04/09/2026 17:21 | 758 | 2.6120 |
| 04/09/2026 17:21 | 737 | 2.6120 |
| 04/09/2026 17:21 | 2030 | 2.6130 |
| 04/09/2026 17:21 | 527 | 2.6130 |
| 04/09/2026 17:21 | 695 | 2.6138 |
| 04/09/2026 17:21 | 3 | 2.6150 |
| 04/09/2026 17:21 | 945 | 2.6140 |
| 04/09/2026 17:21 | 979 | 2.6140 |
| 04/09/2026 17:21 | 1466 | 2.6140 |
| 04/09/2026 17:21 | 234 | 2.6140 |
| 04/09/2026 17:21 | 760 | 2.6152 |
| 04/09/2026 17:21 | 1282 | 2.6160 |
| 04/09/2026 17:21 | 1550 | 2.6160 |
| 04/09/2026 17:21 | 1282 | 2.6150 |
| 04/09/2026 17:21 | 81 | 2.6150 |
| 04/09/2026 17:21 | 172 | 2.6140 |
| 04/09/2026 17:21 | 74 | 2.6140 |
| 04/09/2026 17:21 | 112 | 2.61307 |
| 04/09/2026 17:21 | 1095 | 2.6130 |
| 04/09/2026 17:21 | 1601 | 2.6130 |
| 04/09/2026 17:21 | 1007 | 2.6130 |
| 04/09/2026 17:21 | 203 | 2.6140 |
| 04/09/2026 17:20 | 3530 | 2.6140 |
| 04/09/2026 17:20 | 1282 | 2.6140 |
| 04/09/2026 17:20 | 1550 | 2.6140 |
| 04/09/2026 17:20 | 151 | 2.6140 |
| 04/09/2026 17:20 | 1000 | 2.6120 |
| 04/09/2026 17:20 | 1000 | 2.6120 |
| 04/09/2026 17:20 | 3 | 2.6120 |
| 04/09/2026 17:20 | 445 | 2.6120 |
| 04/09/2026 17:20 | 761 | 2.6120 |
| 04/09/2026 17:20 | 383 | 2.6102 |
| 04/09/2026 17:20 | 13 | 2.6100 |
| 04/09/2026 17:20 | 134 | 2.6100 |
| 04/09/2026 17:20 | 1282 | 2.6100 |
| 04/09/2026 17:19 | 434 | 2.6090 |
| 04/09/2026 17:19 | 147 | 2.6090 |
| 04/09/2026 17:19 | 801 | 2.6090 |
| 04/09/2026 17:19 | 2300 | 2.6090 |
| 04/09/2026 17:19 | 302 | 2.6100 |
| 04/09/2026 17:19 | 1400 | 2.6100 |
| 04/09/2026 17:19 | 1282 | 2.6110 |
| 04/09/2026 17:19 | 1551 | 2.6110 |
| 04/09/2026 17:19 | 2283 | 2.6090 |
| 04/09/2026 17:19 | 3415 | 2.6090 |
| 04/09/2026 17:19 | 3430 | 2.6090 |
| 04/09/2026 17:18 | 294 | 2.6080 |
| 04/09/2026 17:18 | 1282 | 2.6070 |
| 04/09/2026 17:18 | 2094 | 2.6080 |
| 04/09/2026 17:18 | 1800 | 2.6080 |
| 04/09/2026 17:18 | 932 | 2.6080 |
| 04/09/2026 17:18 | 1093 | 2.6080 |
| 04/09/2026 17:18 | 1671 | 2.6080 |
| 04/09/2026 17:18 | 1225 | 2.6090 |
| 04/09/2026 17:18 | 844 | 2.6090 |
| 04/09/2026 17:18 | 210 | 2.6090 |
| 04/09/2026 17:18 | 152 | 2.6100 |
| 04/09/2026 17:18 | 211 | 2.6100 |
| 04/09/2026 17:18 | 885 | 2.6100 |
| 04/09/2026 17:18 | 972 | 2.6100 |
| 04/09/2026 17:18 | 1282 | 2.6100 |
| 04/09/2026 17:18 | 92 | 2.6100 |
| 04/09/2026 17:18 | 1458 | 2.6100 |
| 04/09/2026 17:17 | 151 | 2.6070 |
| 04/09/2026 17:17 | 854 | 2.6040 |
| 04/09/2026 17:17 | 981 | 2.6040 |
| 04/09/2026 17:17 | 1252 | 2.6040 |
| 04/09/2026 17:17 | 0 | 2.6040 |
| 04/09/2026 17:17 | 9 | 2.6040 |
| 04/09/2026 17:17 | 1550 | 2.6040 |
| 04/09/2026 17:16 | 38 | 2.6050 |
| 04/09/2026 17:16 | 950 | 2.6040 |
| 04/09/2026 17:16 | 1500 | 2.6040 |
| 04/09/2026 17:16 | 204 | 2.6050 |
| 04/09/2026 17:16 | 1 | 2.6050 |
| 04/09/2026 17:16 | 1054 | 2.6050 |
| 04/09/2026 17:16 | 1224 | 2.6060 |
| 04/09/2026 17:16 | 963 | 2.6060 |
| 04/09/2026 17:16 | 380 | 2.6066 |
| 04/09/2026 17:16 | 3818 | 2.6070 |
| 04/09/2026 17:16 | 1600 | 2.6070 |
| 04/09/2026 17:16 | 408 | 2.6080 |
| 04/09/2026 17:16 | 941 | 2.6080 |
| 04/09/2026 17:15 | 2333 | 2.6090 |
| 04/09/2026 17:15 | 900 | 2.6090 |
| 04/09/2026 17:15 | 1282 | 2.6090 |
| 04/09/2026 17:15 | 3246 | 2.6090 |
| 04/09/2026 17:15 | 1500 | 2.6100 |
| 04/09/2026 17:15 | 2164 | 2.6100 |
| 04/09/2026 17:15 | 5 | 2.6090 |
| 04/09/2026 17:15 | 547 | 2.6090 |
| 04/09/2026 17:15 | 2693 | 2.6090 |
| 04/09/2026 17:15 | 1551 | 2.6090 |
| 04/09/2026 17:15 | 131 | 2.6070 |
| 04/09/2026 17:15 | 2 | 2.6060 |
| 04/09/2026 17:15 | 659 | 2.6050 |
| 04/09/2026 17:15 | 1282 | 2.6030 |
| 04/09/2026 17:15 | 131 | 2.6020 |
| 04/09/2026 17:14 | 1590 | 2.5998 |
| 04/09/2026 17:14 | 2212 | 2.6000 |
| 04/09/2026 17:14 | 4 | 2.5990 |
| 04/09/2026 17:14 | 25 | 2.6010 |
| 04/09/2026 17:14 | 1216 | 2.6010 |
| 04/09/2026 17:14 | 469 | 2.6000 |
| 04/09/2026 17:13 | 941 | 2.5990 |
| 04/09/2026 17:13 | 131 | 2.5990 |
| 04/09/2026 17:13 | 1 | 2.5990 |
| 04/09/2026 17:13 | 1534 | 2.5980 |
| 04/09/2026 17:13 | 961 | 2.5980 |
| 04/09/2026 17:13 | 987 | 2.5980 |
| 04/09/2026 17:13 | 992 | 2.5990 |
| 04/09/2026 17:13 | 230 | 2.5990 |
| 04/09/2026 17:13 | 212 | 2.5990 |
| 04/09/2026 17:13 | 1718 | 2.5990 |
| 04/09/2026 17:13 | 126 | 2.5990 |
| 04/09/2026 17:13 | 3828 | 2.5980 |
| 04/09/2026 17:13 | 202 | 2.5990 |
| 04/09/2026 17:13 | 1278 | 2.5990 |
| 04/09/2026 17:13 | 1282 | 2.5990 |
| 04/09/2026 17:13 | 1235 | 2.5990 |
| 04/09/2026 17:13 | 2880 | 2.5990 |
| 04/09/2026 17:13 | 228 | 2.5990 |
| 04/09/2026 17:13 | 1500 | 2.5990 |
| 04/09/2026 17:13 | 1282 | 2.5990 |
| 04/09/2026 17:12 | 845 | 2.5980 |
| 04/09/2026 17:12 | 928 | 2.5980 |
| 04/09/2026 17:12 | 1600 | 2.5980 |
| 04/09/2026 17:12 | 898 | 2.5990 |
| 04/09/2026 17:12 | 632 | 2.5990 |
| 04/09/2026 17:12 | 900 | 2.5990 |
| 04/09/2026 17:12 | 1282 | 2.5990 |
| 04/09/2026 17:12 | 950 | 2.5990 |
| 04/09/2026 17:12 | 1324 | 2.5990 |
| 04/09/2026 17:12 | 1282 | 2.5990 |
| 04/09/2026 17:12 | 900 | 2.5990 |
| 04/09/2026 17:12 | 821 | 2.5980 |
| 04/09/2026 17:12 | 1282 | 2.5980 |
| 04/09/2026 17:12 | 3251 | 2.5980 |
| 04/09/2026 17:12 | 632 | 2.5990 |
| 04/09/2026 17:12 | 622 | 2.5980 |
| 04/09/2026 17:12 | 1609 | 2.5980 |
| 04/09/2026 17:12 | 1180 | 2.5980 |
| 04/09/2026 17:12 | 3110 | 2.5980 |
| 04/09/2026 17:12 | 11 | 2.5960 |
| 04/09/2026 17:12 | 445 | 2.5960 |
| 04/09/2026 17:12 | 938 | 2.5960 |
| 04/09/2026 17:12 | 932 | 2.5960 |
| 04/09/2026 17:12 | 1021 | 2.5960 |
| 04/09/2026 17:12 | 1551 | 2.5970 |
| 04/09/2026 17:12 | 1282 | 2.5970 |
| 04/09/2026 17:12 | 1551 | 2.5970 |
| 04/09/2026 17:12 | 974 | 2.5980 |
| 04/09/2026 17:11 | 1 | 2.5990 |
| 04/09/2026 17:11 | 1282 | 2.5980 |
| 04/09/2026 17:11 | 132 | 2.5970 |
| 04/09/2026 17:11 | 1550 | 2.5960 |
| 04/09/2026 17:11 | 1282 | 2.5960 |
| 04/09/2026 17:11 | 1008 | 2.5960 |
| 04/09/2026 17:11 | 1551 | 2.5970 |
| 04/09/2026 17:11 | 883 | 2.5980 |
| 04/09/2026 17:11 | 717 | 2.5980 |
| 04/09/2026 17:11 | 231 | 2.5980 |
| 04/09/2026 17:11 | 676 | 2.5980 |
| 04/09/2026 17:11 | 945 | 2.5990 |
| 04/09/2026 17:11 | 938 | 2.5990 |
| 04/09/2026 17:11 | 3696 | 2.6000 |
| 04/09/2026 17:11 | 197 | 2.6000 |
| 04/09/2026 17:11 | 1090 | 2.5990 |
| 04/09/2026 17:11 | 904 | 2.5990 |
| 04/09/2026 17:11 | 1067 | 2.5990 |
| 04/09/2026 17:11 | 1500 | 2.5990 |
| 04/09/2026 17:11 | 1359 | 2.5990 |
| 04/09/2026 17:11 | 1740 | 2.6000 |
| 04/09/2026 17:11 | 1550 | 2.6000 |
| 04/09/2026 17:11 | 1721 | 2.6000 |
| 04/09/2026 17:11 | 1500 | 2.6000 |
| 04/09/2026 17:11 | 895 | 2.6000 |
| 04/09/2026 17:11 | 1282 | 2.6000 |
| 04/09/2026 17:11 | 901 | 2.6010 |
| 04/09/2026 17:11 | 640 | 2.6010 |
| 04/09/2026 17:11 | 911 | 2.6010 |
| 04/09/2026 17:10 | 962 | 2.6010 |
| 04/09/2026 17:10 | 888 | 2.6010 |
| 04/09/2026 17:10 | 883 | 2.6010 |
| 04/09/2026 17:10 | 3388 | 2.6020 |
| 04/09/2026 17:10 | 2097 | 2.6020 |
| 04/09/2026 17:10 | 950 | 2.6020 |
| 04/09/2026 17:10 | 1282 | 2.6000 |
| 04/09/2026 17:10 | 928 | 2.6000 |
| 04/09/2026 17:10 | 874 | 2.6000 |
| 04/09/2026 17:10 | 2557 | 2.6010 |
| 04/09/2026 17:10 | 1282 | 2.6010 |
| 04/09/2026 17:10 | 74 | 2.6010 |
| 04/09/2026 17:10 | 933 | 2.6010 |
| 04/09/2026 17:10 | 1550 | 2.6020 |
| 04/09/2026 17:10 | 950 | 2.6020 |
| 04/09/2026 17:10 | 1550 | 2.6020 |
| 04/09/2026 17:10 | 751 | 2.6000 |
| 04/09/2026 17:10 | 1550 | 2.6000 |
| 04/09/2026 17:10 | 414 | 2.5990 |
| 04/09/2026 17:10 | 3410 | 2.5990 |
| 04/09/2026 17:10 | 950 | 2.5990 |
| 04/09/2026 17:10 | 1551 | 2.5990 |
| 04/09/2026 17:10 | 950 | 2.5990 |
| 04/09/2026 17:10 | 75 | 2.5980 |
| 04/09/2026 17:10 | 845 | 2.5980 |
| 04/09/2026 17:10 | 388 | 2.5980 |
| 04/09/2026 17:10 | 2 | 2.5980 |
| 04/09/2026 17:10 | 932 | 2.5980 |
| 04/09/2026 17:09 | 2515 | 2.5970 |
| 04/09/2026 17:09 | 975 | 2.5970 |
| 04/09/2026 17:09 | 968 | 2.5970 |
| 04/09/2026 17:09 | 920 | 2.5970 |
| 04/09/2026 17:09 | 57762 | 2.5970 |
| 04/09/2026 17:09 | 305 | 2.5960 |
| 04/09/2026 17:09 | 916 | 2.5970 |
| 04/09/2026 17:09 | 477 | 2.5970 |
| 04/09/2026 17:09 | 613 | 2.5970 |
| 04/09/2026 17:09 | 1800 | 2.5970 |
| 04/09/2026 17:09 | 1760 | 2.5970 |
| 04/09/2026 17:09 | 787 | 2.5970 |
| 04/09/2026 17:09 | 825 | 2.5970 |
| 04/09/2026 17:08 | 500 | 2.5976 |
| 04/09/2026 17:08 | 322 | 2.5980 |
| 04/09/2026 17:08 | 537 | 2.5980 |
| 04/09/2026 17:08 | 950 | 2.5990 |
| 04/09/2026 17:08 | 436 | 2.5982 |
| 04/09/2026 17:08 | 3204 | 2.5970 |
| 04/09/2026 17:08 | 1148 | 2.5970 |
| 04/09/2026 17:08 | 16 | 2.5980 |
| 04/09/2026 17:08 | 975 | 2.5970 |
| 04/09/2026 17:08 | 1542 | 2.5980 |
| 04/09/2026 17:08 | 1800 | 2.5980 |
| 04/09/2026 17:07 | 9 | 2.6000 |
| 04/09/2026 17:07 | 973 | 2.5990 |
| 04/09/2026 17:07 | 1550 | 2.6000 |
| 04/09/2026 17:07 | 1739 | 2.6000 |
| 04/09/2026 17:07 | 161 | 2.5990 |
| 04/09/2026 17:07 | 788 | 2.5980 |
| 04/09/2026 17:07 | 684 | 2.5980 |
| 04/09/2026 17:07 | 689 | 2.5980 |
| 04/09/2026 17:07 | 861 | 2.5980 |
| 04/09/2026 17:07 | 16 | 2.5990 |
| 04/09/2026 17:06 | 276 | 2.5980 |
| 04/09/2026 17:06 | 1321 | 2.5980 |
| 04/09/2026 17:06 | 1992 | 2.5980 |
| 04/09/2026 17:06 | 47 | 2.5980 |
| 04/09/2026 17:06 | 904 | 2.5990 |
| 04/09/2026 17:06 | 414 | 2.6010 |
| 04/09/2026 17:06 | 404 | 2.6010 |
| 04/09/2026 17:06 | 886 | 2.6010 |
| 04/09/2026 17:06 | 1282 | 2.6000 |
| 04/09/2026 17:06 | 396 | 2.6010 |
| 04/09/2026 17:06 | 1551 | 2.6010 |
| 04/09/2026 17:06 | 1191 | 2.5970 |
| 04/09/2026 17:06 | 1855 | 2.5970 |
| 04/09/2026 17:06 | 1282 | 2.5970 |
| 04/09/2026 17:05 | 1 | 2.5990 |
| 04/09/2026 17:05 | 965 | 2.5980 |
| 04/09/2026 17:05 | 526 | 2.5980 |
| 04/09/2026 17:05 | 470 | 2.5990 |
| 04/09/2026 17:05 | 974 | 2.5980 |
| 04/09/2026 17:05 | 727 | 2.5980 |
| 04/09/2026 17:05 | 859 | 2.5980 |
| 04/09/2026 17:05 | 1 | 2.5990 |
| 04/09/2026 17:05 | 1093 | 2.59878 |
| 04/09/2026 17:05 | 2 | 2.5980 |
| 04/09/2026 17:04 | 0 | 2.5960 |
| 04/09/2026 17:04 | 1288 | 2.5950 |
| 04/09/2026 17:04 | 494 | 2.5950 |
| 04/09/2026 17:04 | 1551 | 2.5950 |
| 04/09/2026 17:04 | 1750 | 2.5940 |
| 04/09/2026 17:04 | 56 | 2.5930 |
| 04/09/2026 17:04 | 3432 | 2.5920 |
| 04/09/2026 17:04 | 506 | 2.5930 |
| 04/09/2026 17:04 | 1282 | 2.5910 |
| 04/09/2026 17:03 | 2502 | 2.5930 |
| 04/09/2026 17:03 | 1551 | 2.5930 |
| 04/09/2026 17:03 | 950 | 2.5920 |
| 04/09/2026 17:03 | 1550 | 2.5920 |
| 04/09/2026 17:03 | 1 | 2.5910 |
| 04/09/2026 17:03 | 706 | 2.5900 |
| 04/09/2026 17:03 | 2100 | 2.5910 |
| 04/09/2026 17:03 | 2036 | 2.5920 |
| 04/09/2026 17:03 | 925 | 2.5920 |
| 04/09/2026 17:03 | 1282 | 2.5920 |
| 04/09/2026 17:03 | 959 | 2.5930 |
| 04/09/2026 17:03 | 962 | 2.5930 |
| 04/09/2026 17:03 | 1617 | 2.5930 |
| 04/09/2026 17:03 | 2 | 2.5950 |
| 04/09/2026 17:03 | 1000 | 2.5946 |
| 04/09/2026 17:03 | 3 | 2.5950 |
| 04/09/2026 17:03 | 3465 | 2.5920 |
| 04/09/2026 17:03 | 411 | 2.5920 |
| 04/09/2026 17:03 | 229 | 2.5920 |
| 04/09/2026 17:02 | 0 | 2.5920 |
| 04/09/2026 17:02 | 4 | 2.5920 |
| 04/09/2026 17:02 | 1594 | 2.5910 |
| 04/09/2026 17:02 | 1815 | 2.5910 |
| 04/09/2026 17:02 | 985 | 2.5910 |
| 04/09/2026 17:02 | 684 | 2.5920 |
| 04/09/2026 17:02 | 1493 | 2.5920 |
| 04/09/2026 17:02 | 1362 | 2.5920 |
| 04/09/2026 17:01 | 351 | 2.5930 |
| 04/09/2026 17:01 | 937 | 2.5930 |
| 04/09/2026 17:01 | 97 | 2.59487 |
| 04/09/2026 17:01 | 321 | 2.5950 |
| 04/09/2026 17:01 | 961 | 2.5950 |
| 04/09/2026 17:01 | 1661 | 2.5940 |
| 04/09/2026 17:01 | 938 | 2.5940 |
| 04/09/2026 17:01 | 450 | 2.5940 |
| 04/09/2026 17:01 | 985 | 2.5940 |
| 04/09/2026 17:01 | 718 | 2.5940 |
| 04/09/2026 17:01 | 113 | 2.5950 |
| 04/09/2026 17:01 | 222 | 2.5950 |
| 04/09/2026 17:01 | 929 | 2.5950 |
| 04/09/2026 17:01 | 0 | 2.5970 |
| 04/09/2026 17:01 | 28 | 2.5970 |
| 04/09/2026 17:01 | 1282 | 2.5960 |
| 04/09/2026 17:01 | 1670 | 2.5960 |
| 04/09/2026 17:01 | 950 | 2.5960 |
| 04/09/2026 17:01 | 1279 | 2.5960 |
| 04/09/2026 17:01 | 1671 | 2.5960 |
| 04/09/2026 17:00 | 7 | 2.5960 |
| 04/09/2026 17:00 | 1282 | 2.5950 |
| 04/09/2026 17:00 | 3 | 2.5920 |
| 04/09/2026 17:00 | 732 | 2.5920 |
| 04/09/2026 17:00 | 550 | 2.5920 |
| 04/09/2026 17:00 | 950 | 2.5920 |
| 04/09/2026 17:00 | 137 | 2.5920 |
| 04/09/2026 17:00 | 3 | 2.5910 |
| 04/09/2026 16:59 | 2 | 2.59169 |
| 04/09/2026 16:59 | 1 | 2.5920 |
| 04/09/2026 16:59 | 0 | 2.5920 |
| 04/09/2026 16:59 | 0 | 2.5920 |
| 04/09/2026 16:58 | 131 | 2.5890 |
| 04/09/2026 16:58 | 169 | 2.5890 |
| 04/09/2026 16:58 | 2 | 2.5890 |
| 04/09/2026 16:58 | 0 | 2.5890 |
| 04/09/2026 16:58 | 96 | 2.5890 |
| 04/09/2026 16:58 | 1460 | 2.5890 |
| 04/09/2026 16:58 | 91 | 2.5890 |
| 04/09/2026 16:58 | 74 | 2.5890 |
| 04/09/2026 16:57 | 0 | 2.5880 |
| 04/09/2026 16:57 | 1550 | 2.5860 |
| 04/09/2026 16:57 | 100 | 2.5870 |
| 04/09/2026 16:57 | 1082 | 2.5860 |
| 04/09/2026 16:57 | 200 | 2.5860 |
| 04/09/2026 16:57 | 915 | 2.5860 |
| 04/09/2026 16:57 | 3231 | 2.5870 |
| 04/09/2026 16:57 | 965 | 2.5870 |
| 04/09/2026 16:57 | 436 | 2.5870 |
| 04/09/2026 16:57 | 990 | 2.5870 |
| 04/09/2026 16:57 | 1551 | 2.5870 |
| 04/09/2026 16:57 | 0 | 2.5900 |
| 04/09/2026 16:57 | 2210 | 2.5880 |
| 04/09/2026 16:57 | 1550 | 2.5880 |
| 04/09/2026 16:57 | 3840 | 2.58979 |
| 04/09/2026 16:56 | 1550 | 2.5880 |
| 04/09/2026 16:56 | 0 | 2.5880 |
| 04/09/2026 16:56 | 2 | 2.5880 |
| 04/09/2026 16:56 | 0 | 2.5890 |
| 04/09/2026 16:56 | 915 | 2.5870 |
| 04/09/2026 16:56 | 882 | 2.5860 |
| 04/09/2026 16:56 | 518 | 2.5860 |
| 04/09/2026 16:56 | 1551 | 2.5870 |
| 04/09/2026 16:56 | 434 | 2.5870 |
| 04/09/2026 16:56 | 1641 | 2.5870 |
| 04/09/2026 16:55 | 3041 | 2.5870 |
| 04/09/2026 16:55 | 275 | 2.5880 |
| 04/09/2026 16:55 | 1282 | 2.5880 |
| 04/09/2026 16:55 | 754 | 2.5880 |
| 04/09/2026 16:55 | 87 | 2.5870 |
| 04/09/2026 16:55 | 3000 | 2.58463 |
| 04/09/2026 16:55 | 682 | 2.5810 |
| 04/09/2026 16:55 | 1016 | 2.5810 |
| 04/09/2026 16:55 | 1530 | 2.5810 |
| 04/09/2026 16:54 | 21 | 2.5810 |
| 04/09/2026 16:54 | 536 | 2.5800 |
| 04/09/2026 16:54 | 172 | 2.5790 |
| 04/09/2026 16:54 | 85 | 2.5790 |
| 04/09/2026 16:54 | 4 | 2.5790 |
| 04/09/2026 16:53 | 350 | 2.57886 |
| 04/09/2026 16:53 | 418 | 2.5780 |
| 04/09/2026 16:53 | 947 | 2.5770 |
| 04/09/2026 16:53 | 832 | 2.5770 |
| 04/09/2026 16:53 | 157 | 2.5770 |
| 04/09/2026 16:53 | 1117 | 2.5782 |
| 04/09/2026 16:52 | 2 | 2.5780 |
| 04/09/2026 16:52 | 1702 | 2.5780 |
| 04/09/2026 16:52 | 1550 | 2.5750 |
| 04/09/2026 16:52 | 319 | 2.5750 |
| 04/09/2026 16:52 | 3811 | 2.5730 |
| 04/09/2026 16:52 | 2036 | 2.5730 |
| 04/09/2026 16:52 | 1550 | 2.5730 |
| 04/09/2026 16:52 | 1810 | 2.5730 |
| 04/09/2026 16:52 | 1451 | 2.5730 |
| 04/09/2026 16:52 | 259 | 2.5730 |
| 04/09/2026 16:52 | 3520 | 2.5730 |
| 04/09/2026 16:52 | 3520 | 2.5730 |
| 04/09/2026 16:52 | 1550 | 2.5730 |
| 04/09/2026 16:52 | 1160 | 2.5740 |
| 04/09/2026 16:52 | 925 | 2.5750 |
| 04/09/2026 16:52 | 1282 | 2.5750 |
| 04/09/2026 16:52 | 2676 | 2.5748 |
| 04/09/2026 16:51 | 1969 | 2.5740 |
| 04/09/2026 16:51 | 1550 | 2.5740 |
| 04/09/2026 16:51 | 1550 | 2.5730 |
| 04/09/2026 16:51 | 1550 | 2.5720 |
| 04/09/2026 16:51 | 1550 | 2.5710 |
| 04/09/2026 16:51 | 1344 | 2.5700 |
| 04/09/2026 16:51 | 925 | 2.5700 |
| 04/09/2026 16:51 | 298 | 2.5700 |
| 04/09/2026 16:51 | 639 | 2.5700 |
| 04/09/2026 16:51 | 1282 | 2.5700 |
| 04/09/2026 16:51 | 1 | 2.5700 |
| 04/09/2026 16:51 | 1550 | 2.5700 |
| 04/09/2026 16:51 | 1028 | 2.5690 |
| 04/09/2026 16:51 | 1728 | 2.5690 |
| 04/09/2026 16:51 | 1088 | 2.5690 |
| 04/09/2026 16:51 | 1550 | 2.5700 |
| 04/09/2026 16:51 | 418 | 2.5690 |
| 04/09/2026 16:51 | 485 | 2.5690 |
| 04/09/2026 16:50 | 1550 | 2.5690 |
| 04/09/2026 16:50 | 1282 | 2.5680 |
| 04/09/2026 16:50 | 1282 | 2.5680 |
| 04/09/2026 16:50 | 783 | 2.5680 |
| 04/09/2026 16:50 | 1781 | 2.5680 |
| 04/09/2026 16:50 | 31 | 2.5680 |
| 04/09/2026 16:50 | 2600 | 2.5680 |
| 04/09/2026 16:50 | 308 | 2.5680 |
| 04/09/2026 16:50 | 1 | 2.5680 |
| 04/09/2026 16:50 | 2468 | 2.5680 |
| 04/09/2026 16:50 | 2600 | 2.5680 |
| 04/09/2026 16:50 | 1550 | 2.5670 |
| 04/09/2026 16:50 | 1282 | 2.5670 |
| 04/09/2026 16:50 | 308 | 2.5670 |
| 04/09/2026 16:50 | 288 | 2.5670 |
| 04/09/2026 16:49 | 1 | 2.5680 |
| 04/09/2026 16:49 | 3 | 2.5680 |
| 04/09/2026 16:49 | 913 | 2.5660 |
| 04/09/2026 16:49 | 1282 | 2.5660 |
| 04/09/2026 16:49 | 1915 | 2.56778 |
| 04/09/2026 16:49 | 913 | 2.5670 |
| 04/09/2026 16:49 | 1551 | 2.5660 |
| 04/09/2026 16:49 | 1282 | 2.5660 |
| 04/09/2026 16:49 | 5 | 2.5660 |
| 04/09/2026 16:48 | 0 | 2.5680 |
| 04/09/2026 16:48 | 0 | 2.5680 |
| 04/09/2026 16:48 | 5 | 2.5670 |
| 04/09/2026 16:48 | 1901 | 2.5680 |
| 04/09/2026 16:48 | 302 | 2.5690 |
| 04/09/2026 16:47 | 387 | 2.5690 |
| 04/09/2026 16:47 | 5 | 2.5680 |
| 04/09/2026 16:47 | 1282 | 2.5690 |
| 04/09/2026 16:47 | 198 | 2.5690 |
| 04/09/2026 16:47 | 903 | 2.5690 |
| 04/09/2026 16:47 | 1410 | 2.5690 |
| 04/09/2026 16:47 | 19 | 2.5680 |
| 04/09/2026 16:47 | 636 | 2.5680 |
| 04/09/2026 16:47 | 5 | 2.5680 |
| 04/09/2026 16:47 | 4 | 2.5700 |
| 04/09/2026 16:47 | 3 | 2.5710 |
| 04/09/2026 16:46 | 395 | 2.5700 |
| 04/09/2026 16:46 | 1126 | 2.5700 |
| 04/09/2026 16:46 | 2364 | 2.5700 |
| 04/09/2026 16:46 | 2263 | 2.5700 |
| 04/09/2026 16:46 | 2364 | 2.5700 |
| 04/09/2026 16:46 | 2263 | 2.5700 |
| 04/09/2026 16:46 | 1550 | 2.5700 |
| 04/09/2026 16:46 | 417 | 2.5700 |
| 04/09/2026 16:46 | 9 | 2.5700 |
| 04/09/2026 16:46 | 1550 | 2.5690 |
| 04/09/2026 16:46 | 5 | 2.5690 |
| 04/09/2026 16:45 | 1700 | 2.5690 |
| 04/09/2026 16:45 | 1933 | 2.5690 |
| 04/09/2026 16:45 | 1082 | 2.5690 |
| 04/09/2026 16:45 | 1282 | 2.5690 |
| 04/09/2026 16:45 | 33 | 2.5710 |
| 04/09/2026 16:45 | 1 | 2.5710 |
| 04/09/2026 16:45 | 851 | 2.5710 |
| 04/09/2026 16:45 | 2198 | 2.5710 |
| 04/09/2026 16:45 | 2198 | 2.5710 |
| 04/09/2026 16:45 | 821 | 2.5710 |
| 04/09/2026 16:45 | 11314 | 2.5680 |
| 04/09/2026 16:45 | 1649 | 2.5680 |
| 04/09/2026 16:45 | 1282 | 2.5680 |
| 04/09/2026 16:45 | 1551 | 2.5680 |
| 04/09/2026 16:45 | 1282 | 2.5680 |
| 04/09/2026 16:45 | 1600 | 2.5690 |
| 04/09/2026 16:45 | 800 | 2.5700 |
| 04/09/2026 16:45 | 800 | 2.5690 |
| 04/09/2026 16:45 | 321 | 2.5690 |
| 04/09/2026 16:45 | 640 | 2.5680 |
| 04/09/2026 16:45 | 135 | 2.5680 |
| 04/09/2026 16:45 | 1551 | 2.5680 |
| 04/09/2026 16:45 | 621 | 2.5680 |
| 04/09/2026 16:45 | 5 | 2.5680 |
| 04/09/2026 16:45 | 818 | 2.5690 |
| 04/09/2026 16:45 | 5 | 2.5690 |
| 04/09/2026 16:45 | 0 | 2.5710 |
| 04/09/2026 16:44 | 1200 | 2.5700 |
| 04/09/2026 16:44 | 3870 | 2.5700 |
| 04/09/2026 16:44 | 2477 | 2.5700 |
| 04/09/2026 16:44 | 1107 | 2.5700 |
| 04/09/2026 16:44 | 1171 | 2.5700 |
| 04/09/2026 16:44 | 315 | 2.5700 |
| 04/09/2026 16:44 | 1260 | 2.5700 |
| 04/09/2026 16:44 | 500 | 2.5700 |
| 04/09/2026 16:44 | 1 | 2.5700 |
| 04/09/2026 16:44 | 1282 | 2.5700 |
| 04/09/2026 16:44 | 487 | 2.5700 |
| 04/09/2026 16:44 | 5 | 2.5690 |
| 04/09/2026 16:44 | 200 | 2.56985 |
| 04/09/2026 16:44 | 1861 | 2.5690 |
| 04/09/2026 16:44 | 387 | 2.5700 |
| 04/09/2026 16:43 | 119 | 2.5720 |
| 04/09/2026 16:43 | 2178 | 2.5720 |
| 04/09/2026 16:43 | 2261 | 2.5720 |
| 04/09/2026 16:43 | 119 | 2.5720 |
| 04/09/2026 16:43 | 1815 | 2.5720 |
| 04/09/2026 16:43 | 0 | 2.5720 |
| 04/09/2026 16:43 | 9 | 2.5720 |
| 04/09/2026 16:43 | 7000 | 2.5720 |
| 04/09/2026 16:43 | 233 | 2.5720 |
| 04/09/2026 16:42 | 7693 | 2.57035 |
| 04/09/2026 16:42 | 24 | 2.5700 |
| 04/09/2026 16:41 | 1416 | 2.5720 |
| 04/09/2026 16:41 | 632 | 2.5720 |
| 04/09/2026 16:41 | 1517 | 2.5710 |
| 04/09/2026 16:41 | 2135 | 2.5710 |
| 04/09/2026 16:41 | 185 | 2.5710 |
| 04/09/2026 16:41 | 712 | 2.5710 |
| 04/09/2026 16:41 | 2135 | 2.5710 |
| 04/09/2026 16:41 | 2655 | 2.5710 |
| 04/09/2026 16:41 | 2870 | 2.5710 |
| 04/09/2026 16:41 | 26 | 2.5710 |
| 04/09/2026 16:41 | 0 | 2.5710 |
| 04/09/2026 16:41 | 3 | 2.5710 |
| 04/09/2026 16:40 | 7736 | 2.5710 |
| 04/09/2026 16:40 | 80 | 2.5710 |
| 04/09/2026 16:40 | 1283 | 2.5690 |
| 04/09/2026 16:40 | 630 | 2.5700 |
| 04/09/2026 16:40 | 213 | 2.5710 |
| 04/09/2026 16:39 | 406 | 2.5720 |
| 04/09/2026 16:39 | 1795 | 2.5720 |
| 04/09/2026 16:39 | 2403 | 2.5720 |
| 04/09/2026 16:39 | 2047 | 2.5720 |
| 04/09/2026 16:39 | 792 | 2.5720 |
| 04/09/2026 16:39 | 1550 | 2.5720 |
| 04/09/2026 16:39 | 1282 | 2.5720 |
| 04/09/2026 16:39 | 131 | 2.5720 |
| 04/09/2026 16:39 | 2000 | 2.5716 |
| 04/09/2026 16:39 | 1550 | 2.5710 |
| 04/09/2026 16:38 | 30 | 2.5720 |
| 04/09/2026 16:38 | 2 | 2.5720 |
| 04/09/2026 16:38 | 1400 | 2.5710 |
| 04/09/2026 16:38 | 416 | 2.5710 |
| 04/09/2026 16:38 | 1640 | 2.5710 |
| 04/09/2026 16:38 | 767 | 2.5730 |
| 04/09/2026 16:38 | 215 | 2.5730 |
| 04/09/2026 16:38 | 767 | 2.5730 |
| 04/09/2026 16:38 | 377 | 2.5730 |
| 04/09/2026 16:38 | 1186 | 2.5720 |
| 04/09/2026 16:37 | 1129 | 2.5730 |
| 04/09/2026 16:37 | 1550 | 2.5730 |
| 04/09/2026 16:37 | 179 | 2.5730 |
| 04/09/2026 16:37 | 1550 | 2.5720 |
| 04/09/2026 16:36 | 1550 | 2.5720 |
| 04/09/2026 16:36 | 120 | 2.5710 |
| 04/09/2026 16:36 | 1282 | 2.5710 |
| 04/09/2026 16:36 | 1550 | 2.5710 |
| 04/09/2026 16:36 | 1550 | 2.5700 |
| 04/09/2026 16:36 | 1423 | 2.5690 |
| 04/09/2026 16:36 | 357 | 2.5690 |
| 04/09/2026 16:36 | 2354 | 2.5690 |
| 04/09/2026 16:36 | 1441 | 2.5690 |
| 04/09/2026 16:36 | 1066 | 2.5690 |
| 04/09/2026 16:36 | 2354 | 2.5690 |
| 04/09/2026 16:36 | 2507 | 2.5690 |
| 04/09/2026 16:36 | 1803 | 2.5690 |
| 04/09/2026 16:36 | 1550 | 2.5690 |
| 04/09/2026 16:36 | 656 | 2.5680 |
| 04/09/2026 16:36 | 1786 | 2.5680 |
| 04/09/2026 16:36 | 183 | 2.5680 |
| 04/09/2026 16:36 | 1551 | 2.5680 |
| 04/09/2026 16:36 | 298 | 2.5680 |
| 04/09/2026 16:36 | 1607 | 2.5680 |
| 04/09/2026 16:36 | 1031 | 2.5680 |
| 04/09/2026 16:36 | 647 | 2.5690 |
| 04/09/2026 16:36 | 2142 | 2.5690 |
| 04/09/2026 16:36 | 2142 | 2.5690 |
| 04/09/2026 16:35 | 100 | 2.5690 |