Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:18
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1550
-0.101
(
-2.37% )
|
3.9200
|
126 |
5.1300
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 293 | 4.1595 |
| 07/11/2025 17:29 | 550 | 4.1600 |
| 07/11/2025 17:29 | 362 | 4.1600 |
| 07/11/2025 17:29 | 23 | 4.1600 |
| 07/11/2025 17:29 | 5 | 4.1590 |
| 07/11/2025 17:29 | 238 | 4.1590 |
| 07/11/2025 17:29 | 900 | 4.1580 |
| 07/11/2025 17:29 | 216 | 4.1580 |
| 07/11/2025 17:29 | 5 | 4.1580 |
| 07/11/2025 17:29 | 216 | 4.1580 |
| 07/11/2025 17:29 | 151 | 4.1580 |
| 07/11/2025 17:29 | 794 | 4.1580 |
| 07/11/2025 17:29 | 139 | 4.1590 |
| 07/11/2025 17:28 | 2391 | 4.1583 |
| 07/11/2025 17:28 | 26 | 4.15741 |
| 07/11/2025 17:28 | 473 | 4.1583 |
| 07/11/2025 17:28 | 794 | 4.1580 |
| 07/11/2025 17:28 | 220 | 4.1580 |
| 07/11/2025 17:28 | 650 | 4.1580 |
| 07/11/2025 17:28 | 900 | 4.1560 |
| 07/11/2025 17:28 | 656 | 4.1570 |
| 07/11/2025 17:28 | 400 | 4.15568 |
| 07/11/2025 17:27 | 7 | 4.1550 |
| 07/11/2025 17:27 | 2 | 4.1560 |
| 07/11/2025 17:27 | 885 | 4.1550 |
| 07/11/2025 17:27 | 24 | 4.1570 |
| 07/11/2025 17:27 | 794 | 4.1540 |
| 07/11/2025 17:27 | 395 | 4.1550 |
| 07/11/2025 17:27 | 695 | 4.1550 |
| 07/11/2025 17:27 | 25 | 4.1550 |
| 07/11/2025 17:26 | 3300 | 4.1553 |
| 07/11/2025 17:26 | 456 | 4.1540 |
| 07/11/2025 17:26 | 609 | 4.1550 |
| 07/11/2025 17:26 | 67 | 4.1560 |
| 07/11/2025 17:25 | 1079 | 4.1560 |
| 07/11/2025 17:25 | 500 | 4.1553 |
| 07/11/2025 17:25 | 794 | 4.1550 |
| 07/11/2025 17:25 | 277 | 4.1550 |
| 07/11/2025 17:25 | 267 | 4.1540 |
| 07/11/2025 17:25 | 215 | 4.1540 |
| 07/11/2025 17:25 | 794 | 4.1530 |
| 07/11/2025 17:25 | 552 | 4.1530 |
| 07/11/2025 17:24 | 25 | 4.1530 |
| 07/11/2025 17:24 | 792 | 4.1530 |
| 07/11/2025 17:24 | 372 | 4.1530 |
| 07/11/2025 17:24 | 385 | 4.1530 |
| 07/11/2025 17:24 | 1800 | 4.15195 |
| 07/11/2025 17:24 | 514 | 4.1510 |
| 07/11/2025 17:24 | 280 | 4.1510 |
| 07/11/2025 17:23 | 1 | 4.1530 |
| 07/11/2025 17:23 | 324 | 4.1510 |
| 07/11/2025 17:23 | 224 | 4.1510 |
| 07/11/2025 17:23 | 566 | 4.1510 |
| 07/11/2025 17:23 | 720 | 4.1510 |
| 07/11/2025 17:23 | 850 | 4.1510 |
| 07/11/2025 17:23 | 189 | 4.1520 |
| 07/11/2025 17:23 | 100 | 4.14949 |
| 07/11/2025 17:23 | 794 | 4.1550 |
| 07/11/2025 17:23 | 365 | 4.1540 |
| 07/11/2025 17:23 | 421 | 4.1540 |
| 07/11/2025 17:23 | 794 | 4.1550 |
| 07/11/2025 17:23 | 207 | 4.1550 |
| 07/11/2025 17:23 | 522 | 4.1560 |
| 07/11/2025 17:23 | 838 | 4.1560 |
| 07/11/2025 17:23 | 690 | 4.1550 |
| 07/11/2025 17:23 | 690 | 4.1550 |
| 07/11/2025 17:23 | 522 | 4.1540 |
| 07/11/2025 17:23 | 794 | 4.1550 |
| 07/11/2025 17:23 | 369 | 4.1550 |
| 07/11/2025 17:23 | 1025 | 4.1550 |
| 07/11/2025 17:23 | 1047 | 4.1540 |
| 07/11/2025 17:23 | 323 | 4.1530 |
| 07/11/2025 17:23 | 52 | 4.1530 |
| 07/11/2025 17:23 | 983 | 4.1530 |
| 07/11/2025 17:23 | 424 | 4.1520 |
| 07/11/2025 17:23 | 191 | 4.1520 |
| 07/11/2025 17:23 | 990 | 4.1520 |
| 07/11/2025 17:23 | 522 | 4.1520 |
| 07/11/2025 17:23 | 1052 | 4.1510 |
| 07/11/2025 17:23 | 745 | 4.1510 |
| 07/11/2025 17:23 | 374 | 4.1510 |
| 07/11/2025 17:23 | 209 | 4.1510 |
| 07/11/2025 17:23 | 1 | 4.1510 |
| 07/11/2025 17:23 | 2000 | 4.1495 |
| 07/11/2025 17:23 | 5 | 4.1500 |
| 07/11/2025 17:23 | 12 | 4.1480 |
| 07/11/2025 17:23 | 11 | 4.14964 |
| 07/11/2025 17:23 | 4 | 4.14964 |
| 07/11/2025 17:23 | 3 | 4.14964 |
| 07/11/2025 17:22 | 61 | 4.1490 |
| 07/11/2025 17:22 | 800 | 4.1490 |
| 07/11/2025 17:22 | 554 | 4.1500 |
| 07/11/2025 17:22 | 676 | 4.1500 |
| 07/11/2025 17:22 | 23 | 4.1500 |
| 07/11/2025 17:22 | 52 | 4.1500 |
| 07/11/2025 17:22 | 33 | 4.1500 |
| 07/11/2025 17:22 | 684 | 4.1500 |
| 07/11/2025 17:22 | 114 | 4.1500 |
| 07/11/2025 17:22 | 457 | 4.1500 |
| 07/11/2025 17:22 | 357 | 4.1500 |
| 07/11/2025 17:22 | 374 | 4.1500 |
| 07/11/2025 17:22 | 560 | 4.1500 |
| 07/11/2025 17:22 | 19 | 4.1500 |
| 07/11/2025 17:22 | 47 | 4.1500 |
| 07/11/2025 17:21 | 7 | 4.1510 |
| 07/11/2025 17:21 | 200 | 4.1500 |
| 07/11/2025 17:21 | 4 | 4.15082 |
| 07/11/2025 17:21 | 10 | 4.1520 |
| 07/11/2025 17:21 | 96 | 4.1500 |
| 07/11/2025 17:21 | 794 | 4.1510 |
| 07/11/2025 17:21 | 102 | 4.1510 |
| 07/11/2025 17:20 | 2 | 4.1530 |
| 07/11/2025 17:20 | 1446 | 4.1519 |
| 07/11/2025 17:20 | 409 | 4.1510 |
| 07/11/2025 17:20 | 571 | 4.1510 |
| 07/11/2025 17:20 | 46 | 4.1510 |
| 07/11/2025 17:20 | 338 | 4.1510 |
| 07/11/2025 17:20 | 794 | 4.1510 |
| 07/11/2025 17:20 | 300 | 4.1503 |
| 07/11/2025 17:20 | 352 | 4.1500 |
| 07/11/2025 17:20 | 338 | 4.1500 |
| 07/11/2025 17:20 | 1109 | 4.1510 |
| 07/11/2025 17:20 | 778 | 4.1490 |
| 07/11/2025 17:20 | 719 | 4.14836 |
| 07/11/2025 17:20 | 406 | 4.1480 |
| 07/11/2025 17:20 | 784 | 4.1480 |
| 07/11/2025 17:20 | 468 | 4.1480 |
| 07/11/2025 17:20 | 1408 | 4.1490 |
| 07/11/2025 17:20 | 687 | 4.1490 |
| 07/11/2025 17:20 | 50 | 4.1490 |
| 07/11/2025 17:20 | 1251 | 4.1490 |
| 07/11/2025 17:20 | 5 | 4.1500 |
| 07/11/2025 17:20 | 250 | 4.1500 |
| 07/11/2025 17:20 | 2071 | 4.1500 |
| 07/11/2025 17:20 | 173 | 4.1500 |
| 07/11/2025 17:20 | 277 | 4.1500 |
| 07/11/2025 17:20 | 517 | 4.1500 |
| 07/11/2025 17:20 | 794 | 4.1510 |
| 07/11/2025 17:20 | 1700 | 4.1495 |
| 07/11/2025 17:20 | 10 | 4.1520 |
| 07/11/2025 17:20 | 794 | 4.1500 |
| 07/11/2025 17:20 | 979 | 4.1500 |
| 07/11/2025 17:20 | 642 | 4.1500 |
| 07/11/2025 17:20 | 152 | 4.1500 |
| 07/11/2025 17:20 | 950 | 4.1500 |
| 07/11/2025 17:20 | 106 | 4.1500 |
| 07/11/2025 17:20 | 56 | 4.1500 |
| 07/11/2025 17:20 | 1390 | 4.1500 |
| 07/11/2025 17:20 | 170 | 4.1500 |
| 07/11/2025 17:19 | 300 | 4.1513 |
| 07/11/2025 17:19 | 1045 | 4.1500 |
| 07/11/2025 17:19 | 8 | 4.1520 |
| 07/11/2025 17:19 | 26 | 4.1520 |
| 07/11/2025 17:19 | 499 | 4.1510 |
| 07/11/2025 17:19 | 794 | 4.1510 |
| 07/11/2025 17:19 | 2230 | 4.1500 |
| 07/11/2025 17:19 | 778 | 4.1510 |
| 07/11/2025 17:19 | 1390 | 4.1530 |
| 07/11/2025 17:19 | 499 | 4.1530 |
| 07/11/2025 17:19 | 429 | 4.1540 |
| 07/11/2025 17:19 | 46 | 4.1540 |
| 07/11/2025 17:19 | 794 | 4.1540 |
| 07/11/2025 17:19 | 968 | 4.1540 |
| 07/11/2025 17:19 | 860 | 4.1550 |
| 07/11/2025 17:19 | 352 | 4.1550 |
| 07/11/2025 17:19 | 860 | 4.1560 |
| 07/11/2025 17:19 | 399 | 4.1560 |
| 07/11/2025 17:19 | 766 | 4.1560 |
| 07/11/2025 17:19 | 1000 | 4.15647 |
| 07/11/2025 17:19 | 650 | 4.1570 |
| 07/11/2025 17:19 | 794 | 4.1570 |
| 07/11/2025 17:19 | 48 | 4.1560 |
| 07/11/2025 17:19 | 407 | 4.1560 |
| 07/11/2025 17:19 | 615 | 4.1560 |
| 07/11/2025 17:19 | 100 | 4.15665 |
| 07/11/2025 17:18 | 2406 | 4.1569 |
| 07/11/2025 17:18 | 1327 | 4.1570 |
| 07/11/2025 17:18 | 650 | 4.1570 |
| 07/11/2025 17:18 | 979 | 4.1570 |
| 07/11/2025 17:18 | 686 | 4.1560 |
| 07/11/2025 17:18 | 485 | 4.1570 |
| 07/11/2025 17:18 | 1327 | 4.1570 |
| 07/11/2025 17:18 | 200 | 4.15792 |
| 07/11/2025 17:18 | 94 | 4.15773 |
| 07/11/2025 17:18 | 2 | 4.1590 |
| 07/11/2025 17:18 | 46 | 4.1580 |
| 07/11/2025 17:18 | 423 | 4.1580 |
| 07/11/2025 17:18 | 2 | 4.1590 |
| 07/11/2025 17:17 | 1000 | 4.15844 |
| 07/11/2025 17:17 | 744 | 4.1580 |
| 07/11/2025 17:17 | 721 | 4.1600 |
| 07/11/2025 17:17 | 794 | 4.1600 |
| 07/11/2025 17:17 | 650 | 4.1590 |
| 07/11/2025 17:17 | 317 | 4.1590 |
| 07/11/2025 17:17 | 116 | 4.1590 |
| 07/11/2025 17:17 | 794 | 4.1590 |
| 07/11/2025 17:17 | 431 | 4.1590 |
| 07/11/2025 17:17 | 401 | 4.1600 |
| 07/11/2025 17:17 | 149 | 4.1600 |
| 07/11/2025 17:17 | 744 | 4.1600 |
| 07/11/2025 17:17 | 50 | 4.1600 |
| 07/11/2025 17:17 | 149 | 4.1600 |
| 07/11/2025 17:17 | 500 | 4.1600 |
| 07/11/2025 17:17 | 25 | 4.1610 |
| 07/11/2025 17:17 | 794 | 4.1610 |
| 07/11/2025 17:16 | 219 | 4.1620 |
| 07/11/2025 17:16 | 715 | 4.1620 |
| 07/11/2025 17:16 | 35 | 4.1630 |
| 07/11/2025 17:15 | 600 | 4.16268 |
| 07/11/2025 17:15 | 175 | 4.1630 |
| 07/11/2025 17:15 | 120 | 4.1630 |
| 07/11/2025 17:15 | 794 | 4.1620 |
| 07/11/2025 17:15 | 35 | 4.1640 |
| 07/11/2025 17:14 | 3582 | 4.1640 |
| 07/11/2025 17:13 | 627 | 4.1650 |
| 07/11/2025 17:12 | 565 | 4.1650 |
| 07/11/2025 17:12 | 577 | 4.1650 |
| 07/11/2025 17:12 | 58 | 4.1650 |
| 07/11/2025 17:12 | 1 | 4.1650 |
| 07/11/2025 17:11 | 396 | 4.1640 |
| 07/11/2025 17:11 | 315 | 4.1640 |
| 07/11/2025 17:11 | 900 | 4.1640 |
| 07/11/2025 17:11 | 222 | 4.1640 |
| 07/11/2025 17:11 | 794 | 4.1630 |
| 07/11/2025 17:11 | 89 | 4.1630 |
| 07/11/2025 17:11 | 574 | 4.1630 |
| 07/11/2025 17:11 | 400 | 4.1630 |
| 07/11/2025 17:11 | 2 | 4.1650 |
| 07/11/2025 17:10 | 5000 | 4.16411 |
| 07/11/2025 17:09 | 962 | 4.1639 |
| 07/11/2025 17:09 | 359 | 4.1650 |
| 07/11/2025 17:09 | 286 | 4.1640 |
| 07/11/2025 17:09 | 136 | 4.1640 |
| 07/11/2025 17:09 | 463 | 4.1640 |
| 07/11/2025 17:08 | 650 | 4.1650 |
| 07/11/2025 17:08 | 238 | 4.16402 |
| 07/11/2025 17:08 | 675 | 4.1630 |
| 07/11/2025 17:08 | 794 | 4.1650 |
| 07/11/2025 17:08 | 408 | 4.1640 |
| 07/11/2025 17:08 | 794 | 4.1640 |
| 07/11/2025 17:08 | 4 | 4.1630 |
| 07/11/2025 17:08 | 614 | 4.1630 |
| 07/11/2025 17:07 | 2193 | 4.1630 |
| 07/11/2025 17:07 | 316 | 4.1620 |
| 07/11/2025 17:07 | 553 | 4.1630 |
| 07/11/2025 17:07 | 4997 | 4.1630 |
| 07/11/2025 17:07 | 61 | 4.1650 |
| 07/11/2025 17:07 | 305 | 4.1650 |
| 07/11/2025 17:07 | 439 | 4.1650 |
| 07/11/2025 17:07 | 13 | 4.1650 |
| 07/11/2025 17:06 | 787 | 4.1650 |
| 07/11/2025 17:06 | 794 | 4.1640 |
| 07/11/2025 17:05 | 1000 | 4.16416 |
| 07/11/2025 17:05 | 794 | 4.1640 |
| 07/11/2025 17:04 | 2 | 4.16464 |
| 07/11/2025 17:04 | 202 | 4.1640 |
| 07/11/2025 17:04 | 10 | 4.1660 |
| 07/11/2025 17:04 | 500 | 4.1649 |
| 07/11/2025 17:03 | 2 | 4.1660 |
| 07/11/2025 17:03 | 408 | 4.1650 |
| 07/11/2025 17:03 | 58 | 4.1650 |
| 07/11/2025 17:03 | 262 | 4.1650 |
| 07/11/2025 17:03 | 794 | 4.1650 |
| 07/11/2025 17:03 | 46 | 4.1650 |
| 07/11/2025 17:03 | 413 | 4.1650 |
| 07/11/2025 17:03 | 540 | 4.1650 |
| 07/11/2025 17:02 | 399 | 4.1640 |
| 07/11/2025 17:02 | 794 | 4.1640 |
| 07/11/2025 17:01 | 2862 | 4.1633 |
| 07/11/2025 17:01 | 2 | 4.1630 |
| 07/11/2025 17:01 | 1000 | 4.1640 |
| 07/11/2025 17:01 | 222 | 4.1640 |
| 07/11/2025 17:01 | 1 | 4.1640 |
| 07/11/2025 17:01 | 714 | 4.1640 |
| 07/11/2025 17:00 | 180 | 4.1650 |
| 07/11/2025 17:00 | 794 | 4.1650 |
| 07/11/2025 17:00 | 325 | 4.1640 |
| 07/11/2025 17:00 | 457 | 4.1640 |
| 07/11/2025 17:00 | 280 | 4.1640 |
| 07/11/2025 17:00 | 270 | 4.1640 |
| 07/11/2025 17:00 | 21 | 4.1630 |
| 07/11/2025 17:00 | 272 | 4.1630 |
| 07/11/2025 17:00 | 280 | 4.1630 |
| 07/11/2025 17:00 | 650 | 4.1630 |
| 07/11/2025 17:00 | 794 | 4.1620 |
| 07/11/2025 17:00 | 1130 | 4.1620 |
| 07/11/2025 17:00 | 46 | 4.1620 |
| 07/11/2025 17:00 | 178 | 4.16067 |
| 07/11/2025 16:59 | 72 | 4.1650 |
| 07/11/2025 16:59 | 3000 | 4.16397 |
| 07/11/2025 16:59 | 0 | 4.1650 |
| 07/11/2025 16:59 | 25 | 4.1650 |
| 07/11/2025 16:59 | 5 | 4.1650 |
| 07/11/2025 16:59 | 20 | 4.1650 |
| 07/11/2025 16:59 | 1035 | 4.1660 |
| 07/11/2025 16:59 | 794 | 4.1670 |
| 07/11/2025 16:59 | 367 | 4.1680 |
| 07/11/2025 16:59 | 5 | 4.1690 |
| 07/11/2025 16:58 | 221 | 4.1680 |
| 07/11/2025 16:58 | 0 | 4.1690 |
| 07/11/2025 16:58 | 0 | 4.1690 |
| 07/11/2025 16:58 | 28 | 4.1680 |
| 07/11/2025 16:57 | 11 | 4.1700 |
| 07/11/2025 16:56 | 27 | 4.1690 |
| 07/11/2025 16:56 | 63 | 4.1690 |
| 07/11/2025 16:53 | 13 | 4.1710 |
| 07/11/2025 16:53 | 794 | 4.1710 |
| 07/11/2025 16:53 | 794 | 4.1710 |
| 07/11/2025 16:53 | 794 | 4.1710 |
| 07/11/2025 16:53 | 403 | 4.1710 |
| 07/11/2025 16:53 | 605 | 4.1710 |
| 07/11/2025 16:53 | 266 | 4.1710 |
| 07/11/2025 16:53 | 2 | 4.16964 |
| 07/11/2025 16:52 | 13 | 4.1690 |
| 07/11/2025 16:51 | 7 | 4.1690 |
| 07/11/2025 16:51 | 2 | 4.1710 |
| 07/11/2025 16:51 | 217 | 4.1700 |
| 07/11/2025 16:51 | 5 | 4.1700 |
| 07/11/2025 16:51 | 279 | 4.1690 |
| 07/11/2025 16:51 | 794 | 4.1690 |
| 07/11/2025 16:51 | 64 | 4.1704 |
| 07/11/2025 16:51 | 97 | 4.1700 |
| 07/11/2025 16:51 | 251 | 4.1700 |
| 07/11/2025 16:51 | 794 | 4.1700 |
| 07/11/2025 16:51 | 100 | 4.1710 |
| 07/11/2025 16:51 | 15 | 4.1710 |
| 07/11/2025 16:50 | 3 | 4.17346 |
| 07/11/2025 16:49 | 0 | 4.1730 |
| 07/11/2025 16:49 | 790 | 4.17278 |
| 07/11/2025 16:49 | 1182 | 4.1710 |
| 07/11/2025 16:49 | 10 | 4.1740 |
| 07/11/2025 16:49 | 413 | 4.1720 |
| 07/11/2025 16:48 | 5 | 4.17364 |
| 07/11/2025 16:48 | 99 | 4.1730 |
| 07/11/2025 16:48 | 613 | 4.1730 |
| 07/11/2025 16:47 | 1401 | 4.1720 |
| 07/11/2025 16:47 | 413 | 4.1720 |
| 07/11/2025 16:47 | 794 | 4.1720 |
| 07/11/2025 16:47 | 61 | 4.1710 |
| 07/11/2025 16:47 | 10 | 4.1730 |
| 07/11/2025 16:47 | 172 | 4.1720 |
| 07/11/2025 16:47 | 23 | 4.1720 |
| 07/11/2025 16:47 | 10000 | 4.1712 |
| 07/11/2025 16:46 | 1772 | 4.1710 |
| 07/11/2025 16:46 | 1904 | 4.1710 |
| 07/11/2025 16:46 | 680 | 4.1720 |
| 07/11/2025 16:46 | 39 | 4.1710 |
| 07/11/2025 16:46 | 5 | 4.1730 |
| 07/11/2025 16:45 | 21 | 4.1720 |
| 07/11/2025 16:44 | 3 | 4.1760 |
| 07/11/2025 16:44 | 270 | 4.17495 |
| 07/11/2025 16:43 | 1000 | 4.17526 |
| 07/11/2025 16:43 | 794 | 4.1750 |
| 07/11/2025 16:43 | 499 | 4.1760 |
| 07/11/2025 16:42 | 1000 | 4.1760 |
| 07/11/2025 16:42 | 794 | 4.1750 |
| 07/11/2025 16:42 | 557 | 4.1750 |
| 07/11/2025 16:42 | 256 | 4.1760 |
| 07/11/2025 16:42 | 794 | 4.1760 |
| 07/11/2025 16:42 | 582 | 4.1750 |
| 07/11/2025 16:42 | 58 | 4.1740 |
| 07/11/2025 16:42 | 195 | 4.1740 |
| 07/11/2025 16:42 | 794 | 4.1730 |
| 07/11/2025 16:42 | 1402 | 4.1730 |
| 07/11/2025 16:42 | 220 | 4.1730 |
| 07/11/2025 16:42 | 2517 | 4.1719 |
| 07/11/2025 16:42 | 3 | 4.1710 |
| 07/11/2025 16:42 | 1782 | 4.1730 |
| 07/11/2025 16:42 | 0 | 4.1730 |
| 07/11/2025 16:41 | 47 | 4.1700 |
| 07/11/2025 16:41 | 1050 | 4.1720 |
| 07/11/2025 16:41 | 432 | 4.1730 |
| 07/11/2025 16:41 | 33 | 4.1730 |
| 07/11/2025 16:40 | 5 | 4.17464 |
| 07/11/2025 16:39 | 0 | 4.1760 |
| 07/11/2025 16:39 | 1 | 4.1760 |
| 07/11/2025 16:39 | 794 | 4.1760 |
| 07/11/2025 16:39 | 706 | 4.1790 |
| 07/11/2025 16:38 | 11 | 4.1810 |
| 07/11/2025 16:38 | 237 | 4.17997 |
| 07/11/2025 16:38 | 502 | 4.1800 |
| 07/11/2025 16:38 | 794 | 4.1800 |
| 07/11/2025 16:38 | 95 | 4.1810 |
| 07/11/2025 16:38 | 318 | 4.1760 |
| 07/11/2025 16:38 | 910 | 4.1760 |
| 07/11/2025 16:38 | 562 | 4.1750 |
| 07/11/2025 16:38 | 343 | 4.1750 |
| 07/11/2025 16:38 | 763 | 4.1750 |
| 07/11/2025 16:37 | 518 | 4.1740 |
| 07/11/2025 16:37 | 734 | 4.1740 |
| 07/11/2025 16:37 | 950 | 4.1730 |
| 07/11/2025 16:37 | 15 | 4.1720 |
| 07/11/2025 16:37 | 416 | 4.1720 |
| 07/11/2025 16:37 | 78 | 4.1720 |
| 07/11/2025 16:36 | 3 | 4.1740 |
| 07/11/2025 16:36 | 272 | 4.1730 |
| 07/11/2025 16:36 | 541 | 4.1740 |
| 07/11/2025 16:36 | 15 | 4.1740 |
| 07/11/2025 16:36 | 794 | 4.1730 |
| 07/11/2025 16:36 | 324 | 4.1740 |
| 07/11/2025 16:36 | 124 | 4.1730 |
| 07/11/2025 16:36 | 410 | 4.1730 |
| 07/11/2025 16:36 | 546 | 4.1730 |
| 07/11/2025 16:36 | 1 | 4.1730 |
| 07/11/2025 16:35 | 424 | 4.1719 |
| 07/11/2025 16:35 | 24 | 4.1730 |