Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.04.2026
-
17:24:00
|
Geld
21.04.2026 -
17:24:15
|
Geld Volumen |
Brief
21.04.2026 -
17:24:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.6580
-0.022
(
-0.82% )
|
2.6570
|
10'724 |
2.6590
|
5'766 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/21/2026 17:23 | 0 | 2.6590 |
| 04/21/2026 17:23 | 722 | 2.6590 |
| 04/21/2026 17:23 | 723 | 2.6600 |
| 04/21/2026 17:23 | 745 | 2.6600 |
| 04/21/2026 17:23 | 727 | 2.6610 |
| 04/21/2026 17:23 | 1244 | 2.6620 |
| 04/21/2026 17:23 | 754 | 2.6620 |
| 04/21/2026 17:22 | 5000 | 2.66292 |
| 04/21/2026 17:22 | 10000 | 2.6630 |
| 04/21/2026 17:22 | 196 | 2.6620 |
| 04/21/2026 17:22 | 10 | 2.6600 |
| 04/21/2026 17:22 | 220 | 2.6600 |
| 04/21/2026 17:21 | 655 | 2.6600 |
| 04/21/2026 17:21 | 3 | 2.6600 |
| 04/21/2026 17:21 | 10000 | 2.6600 |
| 04/21/2026 17:21 | 328 | 2.6590 |
| 04/21/2026 17:21 | 737 | 2.6590 |
| 04/21/2026 17:21 | 321 | 2.6590 |
| 04/21/2026 17:21 | 797 | 2.6580 |
| 04/21/2026 17:21 | 1244 | 2.6580 |
| 04/21/2026 17:21 | 16 | 2.6570 |
| 04/21/2026 17:21 | 102 | 2.6570 |
| 04/21/2026 17:21 | 79 | 2.6570 |
| 04/21/2026 17:21 | 2628 | 2.6560 |
| 04/21/2026 17:21 | 92 | 2.6560 |
| 04/21/2026 17:21 | 15 | 2.6560 |
| 04/21/2026 17:21 | 160 | 2.6560 |
| 04/21/2026 17:21 | 6 | 2.6560 |
| 04/21/2026 17:21 | 1000 | 2.6562 |
| 04/21/2026 17:21 | 1032 | 2.6565 |
| 04/21/2026 17:21 | 0 | 2.6570 |
| 04/21/2026 17:21 | 187 | 2.6570 |
| 04/21/2026 17:20 | 1 | 2.6570 |
| 04/21/2026 17:20 | 780 | 2.6570 |
| 04/21/2026 17:20 | 2513 | 2.6575 |
| 04/21/2026 17:20 | 755 | 2.6580 |
| 04/21/2026 17:20 | 4962 | 2.6580 |
| 04/21/2026 17:20 | 754 | 2.6590 |
| 04/21/2026 17:20 | 401 | 2.6600 |
| 04/21/2026 17:20 | 86 | 2.6610 |
| 04/21/2026 17:20 | 70 | 2.6610 |
| 04/21/2026 17:20 | 10000 | 2.6600 |
| 04/21/2026 17:20 | 1244 | 2.6600 |
| 04/21/2026 17:20 | 32 | 2.6590 |
| 04/21/2026 17:20 | 12 | 2.6590 |
| 04/21/2026 17:20 | 15 | 2.6590 |
| 04/21/2026 17:20 | 24 | 2.6590 |
| 04/21/2026 17:20 | 112 | 2.6590 |
| 04/21/2026 17:19 | 0 | 2.6590 |
| 04/21/2026 17:19 | 752 | 2.6580 |
| 04/21/2026 17:19 | 778 | 2.6580 |
| 04/21/2026 17:19 | 639 | 2.6590 |
| 04/21/2026 17:19 | 0 | 2.6610 |
| 04/21/2026 17:19 | 2790 | 2.6600 |
| 04/21/2026 17:19 | 981 | 2.6600 |
| 04/21/2026 17:19 | 1244 | 2.6600 |
| 04/21/2026 17:19 | 192 | 2.66092 |
| 04/21/2026 17:19 | 2953 | 2.6595 |
| 04/21/2026 17:19 | 5455 | 2.6595 |
| 04/21/2026 17:19 | 755 | 2.6600 |
| 04/21/2026 17:19 | 5000 | 2.6600 |
| 04/21/2026 17:19 | 2460 | 2.6600 |
| 04/21/2026 17:19 | 1244 | 2.6610 |
| 04/21/2026 17:19 | 147 | 2.6610 |
| 04/21/2026 17:19 | 152 | 2.6610 |
| 04/21/2026 17:19 | 273 | 2.6610 |
| 04/21/2026 17:19 | 141 | 2.6610 |
| 04/21/2026 17:19 | 720 | 2.6610 |
| 04/21/2026 17:19 | 3110 | 2.6610 |
| 04/21/2026 17:18 | 2800 | 2.6630 |
| 04/21/2026 17:18 | 4859 | 2.6630 |
| 04/21/2026 17:18 | 2601 | 2.6630 |
| 04/21/2026 17:18 | 765 | 2.6630 |
| 04/21/2026 17:18 | 1 | 2.6650 |
| 04/21/2026 17:18 | 2120 | 2.6640 |
| 04/21/2026 17:18 | 5100 | 2.6640 |
| 04/21/2026 17:18 | 4900 | 2.6640 |
| 04/21/2026 17:18 | 76 | 2.6640 |
| 04/21/2026 17:18 | 2512 | 2.6650 |
| 04/21/2026 17:18 | 619 | 2.6650 |
| 04/21/2026 17:18 | 523 | 2.6650 |
| 04/21/2026 17:18 | 0 | 2.6670 |
| 04/21/2026 17:18 | 1063 | 2.6660 |
| 04/21/2026 17:18 | 707 | 2.6660 |
| 04/21/2026 17:18 | 1761 | 2.6660 |
| 04/21/2026 17:18 | 797 | 2.6660 |
| 04/21/2026 17:18 | 40 | 2.6660 |
| 04/21/2026 17:18 | 81 | 2.6660 |
| 04/21/2026 17:17 | 200 | 2.6650 |
| 04/21/2026 17:17 | 2570 | 2.6660 |
| 04/21/2026 17:17 | 1244 | 2.6660 |
| 04/21/2026 17:17 | 698 | 2.6660 |
| 04/21/2026 17:17 | 1520 | 2.6670 |
| 04/21/2026 17:17 | 728 | 2.6670 |
| 04/21/2026 17:17 | 1244 | 2.6670 |
| 04/21/2026 17:17 | 2 | 2.6660 |
| 04/21/2026 17:17 | 1737 | 2.6660 |
| 04/21/2026 17:17 | 152 | 2.6660 |
| 04/21/2026 17:17 | 70 | 2.6660 |
| 04/21/2026 17:17 | 58 | 2.6650 |
| 04/21/2026 17:17 | 63 | 2.6650 |
| 04/21/2026 17:17 | 54 | 2.6650 |
| 04/21/2026 17:16 | 3130 | 2.6650 |
| 04/21/2026 17:16 | 102 | 2.6650 |
| 04/21/2026 17:16 | 1134 | 2.6650 |
| 04/21/2026 17:16 | 745 | 2.6650 |
| 04/21/2026 17:16 | 1244 | 2.6660 |
| 04/21/2026 17:16 | 7 | 2.6650 |
| 04/21/2026 17:16 | 285 | 2.6650 |
| 04/21/2026 17:16 | 1760 | 2.6650 |
| 04/21/2026 17:16 | 500 | 2.6650 |
| 04/21/2026 17:16 | 119 | 2.6650 |
| 04/21/2026 17:16 | 132 | 2.6650 |
| 04/21/2026 17:16 | 131 | 2.6650 |
| 04/21/2026 17:16 | 1 | 2.6650 |
| 04/21/2026 17:16 | 6 | 2.6650 |
| 04/21/2026 17:16 | 9 | 2.6650 |
| 04/21/2026 17:16 | 1456 | 2.6650 |
| 04/21/2026 17:16 | 1497 | 2.6640 |
| 04/21/2026 17:16 | 930 | 2.6640 |
| 04/21/2026 17:16 | 2143 | 2.6640 |
| 04/21/2026 17:16 | 1672 | 2.6640 |
| 04/21/2026 17:16 | 720 | 2.6640 |
| 04/21/2026 17:16 | 130 | 2.6650 |
| 04/21/2026 17:14 | 87 | 2.6620 |
| 04/21/2026 17:14 | 1244 | 2.6610 |
| 04/21/2026 17:14 | 86 | 2.6620 |
| 04/21/2026 17:14 | 83 | 2.6620 |
| 04/21/2026 17:14 | 84 | 2.6620 |
| 04/21/2026 17:14 | 53 | 2.6620 |
| 04/21/2026 17:14 | 50 | 2.6620 |
| 04/21/2026 17:14 | 46 | 2.6620 |
| 04/21/2026 17:14 | 500 | 2.6620 |
| 04/21/2026 17:14 | 25 | 2.6620 |
| 04/21/2026 17:14 | 1 | 2.6620 |
| 04/21/2026 17:14 | 1456 | 2.6620 |
| 04/21/2026 17:14 | 0 | 2.6620 |
| 04/21/2026 17:14 | 1244 | 2.6610 |
| 04/21/2026 17:14 | 53 | 2.6610 |
| 04/21/2026 17:14 | 123 | 2.6610 |
| 04/21/2026 17:14 | 111 | 2.6610 |
| 04/21/2026 17:14 | 48 | 2.6610 |
| 04/21/2026 17:14 | 60 | 2.6610 |
| 04/21/2026 17:14 | 16 | 2.6610 |
| 04/21/2026 17:14 | 26 | 2.6610 |
| 04/21/2026 17:14 | 101 | 2.6610 |
| 04/21/2026 17:14 | 67 | 2.6610 |
| 04/21/2026 17:14 | 23 | 2.6610 |
| 04/21/2026 17:14 | 28 | 2.6610 |
| 04/21/2026 17:14 | 28 | 2.6610 |
| 04/21/2026 17:14 | 35 | 2.6610 |
| 04/21/2026 17:14 | 21 | 2.6610 |
| 04/21/2026 17:14 | 1124 | 2.6600 |
| 04/21/2026 17:14 | 1244 | 2.6600 |
| 04/21/2026 17:14 | 2309 | 2.6600 |
| 04/21/2026 17:14 | 768 | 2.6600 |
| 04/21/2026 17:13 | 733 | 2.6600 |
| 04/21/2026 17:13 | 71 | 2.6600 |
| 04/21/2026 17:13 | 619 | 2.6600 |
| 04/21/2026 17:13 | 67 | 2.6600 |
| 04/21/2026 17:13 | 14 | 2.6600 |
| 04/21/2026 17:13 | 10 | 2.6600 |
| 04/21/2026 17:13 | 12 | 2.6600 |
| 04/21/2026 17:13 | 32 | 2.6600 |
| 04/21/2026 17:13 | 59 | 2.6600 |
| 04/21/2026 17:13 | 57 | 2.6600 |
| 04/21/2026 17:13 | 1244 | 2.6590 |
| 04/21/2026 17:13 | 5 | 2.6590 |
| 04/21/2026 17:13 | 20 | 2.6590 |
| 04/21/2026 17:13 | 1244 | 2.6590 |
| 04/21/2026 17:13 | 300 | 2.6586 |
| 04/21/2026 17:13 | 78 | 2.6590 |
| 04/21/2026 17:12 | 59 | 2.6580 |
| 04/21/2026 17:12 | 5 | 2.6580 |
| 04/21/2026 17:12 | 17 | 2.6580 |
| 04/21/2026 17:12 | 19 | 2.6580 |
| 04/21/2026 17:12 | 21 | 2.6580 |
| 04/21/2026 17:12 | 1 | 2.6580 |
| 04/21/2026 17:12 | 2624 | 2.6580 |
| 04/21/2026 17:12 | 58 | 2.6590 |
| 04/21/2026 17:12 | 64 | 2.6590 |
| 04/21/2026 17:12 | 67 | 2.6590 |
| 04/21/2026 17:12 | 134 | 2.6590 |
| 04/21/2026 17:12 | 751 | 2.6588 |
| 04/21/2026 17:12 | 0 | 2.6590 |
| 04/21/2026 17:12 | 45 | 2.6580 |
| 04/21/2026 17:12 | 30 | 2.6580 |
| 04/21/2026 17:12 | 61 | 2.6580 |
| 04/21/2026 17:11 | 24 | 2.6570 |
| 04/21/2026 17:11 | 27 | 2.6570 |
| 04/21/2026 17:11 | 27 | 2.6570 |
| 04/21/2026 17:11 | 5 | 2.6570 |
| 04/21/2026 17:11 | 27 | 2.6570 |
| 04/21/2026 17:11 | 27 | 2.6570 |
| 04/21/2026 17:11 | 55 | 2.6570 |
| 04/21/2026 17:11 | 18 | 2.6570 |
| 04/21/2026 17:11 | 5 | 2.6570 |
| 04/21/2026 17:11 | 3 | 2.6570 |
| 04/21/2026 17:11 | 19 | 2.6570 |
| 04/21/2026 17:11 | 29 | 2.6570 |
| 04/21/2026 17:11 | 63 | 2.6570 |
| 04/21/2026 17:11 | 24 | 2.6570 |
| 04/21/2026 17:11 | 455 | 2.6580 |
| 04/21/2026 17:11 | 1456 | 2.6580 |
| 04/21/2026 17:11 | 1500 | 2.6586 |
| 04/21/2026 17:11 | 2147 | 2.6580 |
| 04/21/2026 17:11 | 355 | 2.6580 |
| 04/21/2026 17:11 | 1683 | 2.6580 |
| 04/21/2026 17:11 | 8 | 2.6580 |
| 04/21/2026 17:11 | 16 | 2.6580 |
| 04/21/2026 17:11 | 456 | 2.6580 |
| 04/21/2026 17:10 | 8 | 2.6580 |
| 04/21/2026 17:10 | 192 | 2.6580 |
| 04/21/2026 17:10 | 88 | 2.6570 |
| 04/21/2026 17:10 | 14 | 2.6570 |
| 04/21/2026 17:10 | 115 | 2.6570 |
| 04/21/2026 17:10 | 48 | 2.6570 |
| 04/21/2026 17:10 | 5 | 2.6570 |
| 04/21/2026 17:09 | 260 | 2.6550 |
| 04/21/2026 17:09 | 370 | 2.6540 |
| 04/21/2026 17:09 | 619 | 2.6540 |
| 04/21/2026 17:09 | 215 | 2.6540 |
| 04/21/2026 17:09 | 190 | 2.6540 |
| 04/21/2026 17:09 | 59 | 2.6540 |
| 04/21/2026 17:09 | 1932 | 2.6540 |
| 04/21/2026 17:09 | 825 | 2.6540 |
| 04/21/2026 17:09 | 1456 | 2.6540 |
| 04/21/2026 17:09 | 1 | 2.6560 |
| 04/21/2026 17:09 | 1000 | 2.6542 |
| 04/21/2026 17:09 | 29 | 2.6540 |
| 04/21/2026 17:09 | 52 | 2.6540 |
| 04/21/2026 17:09 | 55 | 2.6540 |
| 04/21/2026 17:09 | 24 | 2.6540 |
| 04/21/2026 17:09 | 9 | 2.6540 |
| 04/21/2026 17:08 | 2000 | 2.6532 |
| 04/21/2026 17:08 | 9 | 2.6530 |
| 04/21/2026 17:08 | 7 | 2.6530 |
| 04/21/2026 17:08 | 59 | 2.6530 |
| 04/21/2026 17:08 | 114 | 2.6530 |
| 04/21/2026 17:08 | 125 | 2.6520 |
| 04/21/2026 17:08 | 39 | 2.6520 |
| 04/21/2026 17:08 | 0 | 2.6520 |
| 04/21/2026 17:07 | 110 | 2.6520 |
| 04/21/2026 17:07 | 219 | 2.6520 |
| 04/21/2026 17:07 | 224 | 2.6520 |
| 04/21/2026 17:07 | 138 | 2.6520 |
| 04/21/2026 17:07 | 77 | 2.6520 |
| 04/21/2026 17:07 | 1 | 2.6520 |
| 04/21/2026 17:07 | 103 | 2.6510 |
| 04/21/2026 17:07 | 40 | 2.6510 |
| 04/21/2026 17:07 | 165 | 2.6510 |
| 04/21/2026 17:07 | 157 | 2.6510 |
| 04/21/2026 17:07 | 116 | 2.6510 |
| 04/21/2026 17:07 | 9556 | 2.6515 |
| 04/21/2026 17:07 | 27604 | 2.6515 |
| 04/21/2026 17:07 | 251 | 2.6510 |
| 04/21/2026 17:07 | 87 | 2.6510 |
| 04/21/2026 17:07 | 72 | 2.6510 |
| 04/21/2026 17:07 | 203 | 2.6510 |
| 04/21/2026 17:07 | 393 | 2.6510 |
| 04/21/2026 17:07 | 89 | 2.6510 |
| 04/21/2026 17:07 | 74 | 2.6510 |
| 04/21/2026 17:07 | 208 | 2.6510 |
| 04/21/2026 17:07 | 401 | 2.6510 |
| 04/21/2026 17:07 | 166 | 2.6510 |
| 04/21/2026 17:07 | 138 | 2.6510 |
| 04/21/2026 17:07 | 387 | 2.6510 |
| 04/21/2026 17:07 | 1456 | 2.6510 |
| 04/21/2026 17:07 | 5 | 2.6510 |
| 04/21/2026 17:07 | 810 | 2.6510 |
| 04/21/2026 17:07 | 668 | 2.6510 |
| 04/21/2026 17:07 | 89 | 2.6510 |
| 04/21/2026 17:07 | 74 | 2.6510 |
| 04/21/2026 17:07 | 208 | 2.6510 |
| 04/21/2026 17:07 | 1456 | 2.6510 |
| 04/21/2026 17:07 | 401 | 2.6510 |
| 04/21/2026 17:07 | 690 | 2.6520 |
| 04/21/2026 17:07 | 166 | 2.6510 |
| 04/21/2026 17:07 | 138 | 2.6510 |
| 04/21/2026 17:07 | 1456 | 2.6510 |
| 04/21/2026 17:07 | 387 | 2.6510 |
| 04/21/2026 17:07 | 747 | 2.6510 |
| 04/21/2026 17:07 | 1537 | 2.6510 |
| 04/21/2026 17:07 | 1500 | 2.6510 |
| 04/21/2026 17:07 | 1456 | 2.6510 |
| 04/21/2026 17:07 | 1456 | 2.6520 |
| 04/21/2026 17:06 | 1376 | 2.6530 |
| 04/21/2026 17:06 | 851 | 2.6540 |
| 04/21/2026 17:06 | 380 | 2.6550 |
| 04/21/2026 17:06 | 1456 | 2.6550 |
| 04/21/2026 17:06 | 1456 | 2.6550 |
| 04/21/2026 17:06 | 485 | 2.6530 |
| 04/21/2026 17:06 | 414 | 2.6534 |
| 04/21/2026 17:06 | 49 | 2.6530 |
| 04/21/2026 17:06 | 10 | 2.6530 |
| 04/21/2026 17:06 | 4 | 2.6530 |
| 04/21/2026 17:06 | 5 | 2.6530 |
| 04/21/2026 17:06 | 12 | 2.6530 |
| 04/21/2026 17:06 | 2 | 2.6520 |
| 04/21/2026 17:06 | 2750 | 2.6520 |
| 04/21/2026 17:06 | 1760 | 2.6520 |
| 04/21/2026 17:05 | 3000 | 2.6528 |
| 04/21/2026 17:05 | 920 | 2.6510 |
| 04/21/2026 17:05 | 1456 | 2.6510 |
| 04/21/2026 17:05 | 306 | 2.6520 |
| 04/21/2026 17:04 | 750 | 2.6520 |
| 04/21/2026 17:04 | 8 | 2.6520 |
| 04/21/2026 17:04 | 51 | 2.6500 |
| 04/21/2026 17:04 | 82 | 2.6500 |
| 04/21/2026 17:04 | 4 | 2.6500 |
| 04/21/2026 17:03 | 156 | 2.6490 |
| 04/21/2026 17:03 | 385 | 2.6490 |
| 04/21/2026 17:03 | 346 | 2.6480 |
| 04/21/2026 17:03 | 347 | 2.6480 |
| 04/21/2026 17:03 | 478 | 2.6480 |
| 04/21/2026 17:03 | 34 | 2.6480 |
| 04/21/2026 17:03 | 1400 | 2.6470 |
| 04/21/2026 17:03 | 1044 | 2.6480 |
| 04/21/2026 17:03 | 10 | 2.6500 |
| 04/21/2026 17:02 | 20 | 2.6500 |
| 04/21/2026 17:02 | 2470 | 2.6490 |
| 04/21/2026 17:02 | 747 | 2.6496 |
| 04/21/2026 17:02 | 1815 | 2.6490 |
| 04/21/2026 17:02 | 564 | 2.6490 |
| 04/21/2026 17:02 | 2 | 2.6490 |
| 04/21/2026 17:02 | 1456 | 2.6510 |
| 04/21/2026 17:02 | 797 | 2.6500 |
| 04/21/2026 17:02 | 471 | 2.6500 |
| 04/21/2026 17:02 | 1553 | 2.6480 |
| 04/21/2026 17:02 | 308 | 2.6480 |
| 04/21/2026 17:02 | 76 | 2.6480 |
| 04/21/2026 17:02 | 829 | 2.6470 |
| 04/21/2026 17:02 | 330 | 2.6480 |
| 04/21/2026 17:02 | 406 | 2.6480 |
| 04/21/2026 17:02 | 812 | 2.6480 |
| 04/21/2026 17:02 | 1456 | 2.6480 |
| 04/21/2026 17:02 | 16 | 2.6480 |
| 04/21/2026 17:02 | 179 | 2.6480 |
| 04/21/2026 17:02 | 392 | 2.6480 |
| 04/21/2026 17:02 | 166 | 2.6480 |
| 04/21/2026 17:02 | 1051 | 2.6480 |
| 04/21/2026 17:01 | 20 | 2.6480 |
| 04/21/2026 17:00 | 666 | 2.6468 |
| 04/21/2026 17:00 | 1150 | 2.6452 |
| 04/21/2026 17:00 | 349 | 2.6470 |
| 04/21/2026 17:00 | 514 | 2.6460 |
| 04/21/2026 17:00 | 2100 | 2.6460 |
| 04/21/2026 17:00 | 596 | 2.6450 |
| 04/21/2026 17:00 | 1677 | 2.6450 |
| 04/21/2026 17:00 | 8 | 2.6450 |
| 04/21/2026 17:00 | 336 | 2.6440 |
| 04/21/2026 17:00 | 461 | 2.6440 |
| 04/21/2026 17:00 | 135 | 2.6440 |
| 04/21/2026 17:00 | 1198 | 2.6440 |
| 04/21/2026 17:00 | 566 | 2.6440 |
| 04/21/2026 17:00 | 797 | 2.6440 |
| 04/21/2026 17:00 | 93 | 2.6440 |
| 04/21/2026 17:00 | 1456 | 2.6440 |
| 04/21/2026 17:00 | 596 | 2.6440 |
| 04/21/2026 17:00 | 6885 | 2.6420 |
| 04/21/2026 17:00 | 19024 | 2.6420 |
| 04/21/2026 17:00 | 24203 | 2.6420 |
| 04/21/2026 17:00 | 797 | 2.6420 |
| 04/21/2026 17:00 | 1456 | 2.6420 |
| 04/21/2026 17:00 | 1659 | 2.6420 |
| 04/21/2026 17:00 | 1760 | 2.6420 |
| 04/21/2026 17:00 | 454 | 2.6430 |
| 04/21/2026 17:00 | 1456 | 2.6430 |
| 04/21/2026 17:00 | 797 | 2.6450 |
| 04/21/2026 17:00 | 6 | 2.6450 |
| 04/21/2026 17:00 | 1147 | 2.6460 |
| 04/21/2026 17:00 | 1766 | 2.6470 |
| 04/21/2026 17:00 | 11912 | 2.6470 |
| 04/21/2026 17:00 | 11912 | 2.6470 |
| 04/21/2026 17:00 | 13088 | 2.6470 |
| 04/21/2026 17:00 | 643 | 2.6470 |
| 04/21/2026 17:00 | 1456 | 2.6470 |
| 04/21/2026 17:00 | 1529 | 2.6480 |
| 04/21/2026 17:00 | 1 | 2.6500 |
| 04/21/2026 16:59 | 15000 | 2.6500 |
| 04/21/2026 16:59 | 524 | 2.6500 |
| 04/21/2026 16:59 | 571 | 2.6490 |
| 04/21/2026 16:59 | 675 | 2.6490 |
| 04/21/2026 16:59 | 1456 | 2.6490 |
| 04/21/2026 16:59 | 675 | 2.6490 |
| 04/21/2026 16:59 | 458 | 2.6500 |
| 04/21/2026 16:59 | 3410 | 2.6490 |
| 04/21/2026 16:59 | 84 | 2.6490 |
| 04/21/2026 16:59 | 67 | 2.6490 |
| 04/21/2026 16:59 | 3 | 2.6490 |
| 04/21/2026 16:59 | 271 | 2.6480 |
| 04/21/2026 16:59 | 1 | 2.6500 |
| 04/21/2026 16:59 | 431 | 2.6500 |
| 04/21/2026 16:59 | 100 | 2.6500 |
| 04/21/2026 16:59 | 892 | 2.6490 |
| 04/21/2026 16:59 | 577 | 2.6500 |
| 04/21/2026 16:59 | 2916 | 2.6500 |
| 04/21/2026 16:59 | 25 | 2.6500 |
| 04/21/2026 16:59 | 1375 | 2.6500 |
| 04/21/2026 16:59 | 5184 | 2.6500 |
| 04/21/2026 16:59 | 9816 | 2.6500 |
| 04/21/2026 16:59 | 100 | 2.6510 |
| 04/21/2026 16:58 | 0 | 2.6510 |
| 04/21/2026 16:58 | 281 | 2.6500 |
| 04/21/2026 16:58 | 327 | 2.6520 |
| 04/21/2026 16:58 | 1400 | 2.6520 |
| 04/21/2026 16:58 | 5000 | 2.6520 |
| 04/21/2026 16:58 | 1500 | 2.6520 |
| 04/21/2026 16:58 | 325 | 2.6540 |
| 04/21/2026 16:57 | 182 | 2.6540 |
| 04/21/2026 16:57 | 365 | 2.6540 |
| 04/21/2026 16:57 | 248 | 2.6540 |
| 04/21/2026 16:57 | 1552 | 2.6540 |
| 04/21/2026 16:57 | 500 | 2.65489 |
| 04/21/2026 16:57 | 500 | 2.6550 |
| 04/21/2026 16:57 | 34527 | 2.6560 |
| 04/21/2026 16:57 | 5000 | 2.6600 |
| 04/21/2026 16:56 | 344 | 2.6560 |
| 04/21/2026 16:56 | 1770 | 2.6550 |
| 04/21/2026 16:56 | 1961 | 2.6550 |
| 04/21/2026 16:56 | 1532 | 2.6560 |
| 04/21/2026 16:56 | 1556 | 2.6560 |
| 04/21/2026 16:56 | 0 | 2.6570 |
| 04/21/2026 16:56 | 72 | 2.6560 |
| 04/21/2026 16:56 | 362 | 2.6560 |
| 04/21/2026 16:56 | 1638 | 2.6560 |
| 04/21/2026 16:55 | 797 | 2.6550 |
| 04/21/2026 16:55 | 347 | 2.6550 |
| 04/21/2026 16:55 | 346 | 2.6550 |
| 04/21/2026 16:55 | 1800 | 2.6540 |
| 04/21/2026 16:55 | 345 | 2.6540 |
| 04/21/2026 16:54 | 345 | 2.6540 |
| 04/21/2026 16:54 | 797 | 2.6540 |
| 04/21/2026 16:54 | 179 | 2.6540 |
| 04/21/2026 16:54 | 194 | 2.6540 |
| 04/21/2026 16:54 | 2510 | 2.6540 |
| 04/21/2026 16:54 | 1985 | 2.6540 |
| 04/21/2026 16:54 | 4 | 2.6560 |
| 04/21/2026 16:54 | 0 | 2.6560 |
| 04/21/2026 16:54 | 1432 | 2.6550 |
| 04/21/2026 16:54 | 1434 | 2.6550 |
| 04/21/2026 16:53 | 12 | 2.6540 |
| 04/21/2026 16:53 | 162 | 2.6550 |
| 04/21/2026 16:53 | 240 | 2.6550 |
| 04/21/2026 16:53 | 137 | 2.6550 |
| 04/21/2026 16:53 | 321 | 2.6540 |
| 04/21/2026 16:53 | 584 | 2.6540 |
| 04/21/2026 16:53 | 762 | 2.6540 |
| 04/21/2026 16:53 | 7351 | 2.6531 |
| 04/21/2026 16:53 | 5000 | 2.6540 |
| 04/21/2026 16:53 | 570 | 2.6550 |
| 04/21/2026 16:53 | 103 | 2.6550 |
| 04/21/2026 16:52 | 1216 | 2.6560 |
| 04/21/2026 16:52 | 1433 | 2.6565 |
| 04/21/2026 16:52 | 1434 | 2.6565 |
| 04/21/2026 16:52 | 303 | 2.6566 |
| 04/21/2026 16:51 | 212 | 2.6570 |
| 04/21/2026 16:51 | 10 | 2.6590 |
| 04/21/2026 16:51 | 11 | 2.6590 |
| 04/21/2026 16:51 | 26 | 2.6590 |
| 04/21/2026 16:51 | 527 | 2.6590 |
| 04/21/2026 16:51 | 1456 | 2.6590 |
| 04/21/2026 16:51 | 1792 | 2.6590 |
| 04/21/2026 16:51 | 1433 | 2.6595 |
| 04/21/2026 16:51 | 2244 | 2.6596 |
| 04/21/2026 16:51 | 2 | 2.6600 |
| 04/21/2026 16:51 | 1456 | 2.6600 |
| 04/21/2026 16:51 | 3060 | 2.6610 |
| 04/21/2026 16:51 | 1515 | 2.6610 |
| 04/21/2026 16:51 | 80 | 2.6602 |
| 04/21/2026 16:50 | 1934 | 2.6610 |
| 04/21/2026 16:50 | 215 | 2.6610 |
| 04/21/2026 16:50 | 1800 | 2.6600 |
| 04/21/2026 16:50 | 1300 | 2.6600 |
| 04/21/2026 16:50 | 3700 | 2.6600 |
| 04/21/2026 16:50 | 5000 | 2.6600 |
| 04/21/2026 16:50 | 1 | 2.6610 |
| 04/21/2026 16:50 | 1145 | 2.6620 |
| 04/21/2026 16:50 | 615 | 2.6620 |
| 04/21/2026 16:49 | 1354 | 2.6620 |
| 04/21/2026 16:49 | 1297 | 2.6620 |
| 04/21/2026 16:49 | 1381 | 2.6622 |
| 04/21/2026 16:49 | 1493 | 2.66272 |
| 04/21/2026 16:49 | 1000 | 2.6630 |
| 04/21/2026 16:49 | 10000 | 2.6630 |
| 04/21/2026 16:49 | 56 | 2.6640 |
| 04/21/2026 16:48 | 5 | 2.6620 |
| 04/21/2026 16:48 | 797 | 2.6630 |
| 04/21/2026 16:48 | 70 | 2.6630 |
| 04/21/2026 16:48 | 500 | 2.6630 |
| 04/21/2026 16:48 | 329 | 2.6630 |
| 04/21/2026 16:48 | 435 | 2.6610 |
| 04/21/2026 16:48 | 1 | 2.6630 |
| 04/21/2026 16:47 | 528 | 2.6630 |
| 04/21/2026 16:47 | 5500 | 2.6640 |
| 04/21/2026 16:47 | 1564 | 2.6650 |
| 04/21/2026 16:47 | 2832 | 2.6650 |
| 04/21/2026 16:47 | 7500 | 2.6650 |
| 04/21/2026 16:46 | 10 | 2.6670 |
| 04/21/2026 16:46 | 2019 | 2.6670 |
| 04/21/2026 16:46 | 3659 | 2.6670 |
| 04/21/2026 16:45 | 1341 | 2.6670 |
| 04/21/2026 16:45 | 1327 | 2.6670 |
| 04/21/2026 16:45 | 1456 | 2.6670 |
| 04/21/2026 16:45 | 1456 | 2.6680 |
| 04/21/2026 16:45 | 987 | 2.6680 |
| 04/21/2026 16:45 | 155 | 2.6680 |
| 04/21/2026 16:45 | 1433 | 2.6680 |
| 04/21/2026 16:44 | 3029 | 2.66965 |
| 04/21/2026 16:44 | 1865 | 2.67043 |
| 04/21/2026 16:43 | 734 | 2.67102 |
| 04/21/2026 16:43 | 345 | 2.6710 |
| 04/21/2026 16:43 | 2037 | 2.6700 |
| 04/21/2026 16:43 | 1456 | 2.6710 |
| 04/21/2026 16:42 | 1708 | 2.6720 |
| 04/21/2026 16:42 | 306 | 2.6720 |
| 04/21/2026 16:42 | 63 | 2.6720 |
| 04/21/2026 16:42 | 56 | 2.6720 |
| 04/21/2026 16:42 | 3 | 2.6710 |
| 04/21/2026 16:42 | 7389 | 2.67111 |
| 04/21/2026 16:42 | 500 | 2.6710 |
| 04/21/2026 16:41 | 249 | 2.6710 |
| 04/21/2026 16:41 | 1 | 2.6710 |
| 04/21/2026 16:41 | 1694 | 2.6700 |
| 04/21/2026 16:41 | 200 | 2.6700 |
| 04/21/2026 16:40 | 500 | 2.6720 |
| 04/21/2026 16:40 | 19 | 2.6720 |
| 04/21/2026 16:40 | 421 | 2.6720 |
| 04/21/2026 16:40 | 1547 | 2.6720 |
| 04/21/2026 16:40 | 14 | 2.6720 |
| 04/21/2026 16:39 | 1290 | 2.6710 |
| 04/21/2026 16:39 | 435 | 2.6710 |
| 04/21/2026 16:39 | 1838 | 2.6720 |
| 04/21/2026 16:39 | 58 | 2.6720 |
| 04/21/2026 16:38 | 18 | 2.6750 |
| 04/21/2026 16:38 | 340 | 2.6740 |
| 04/21/2026 16:38 | 3 | 2.6730 |
| 04/21/2026 16:38 | 1083 | 2.6722 |
| 04/21/2026 16:37 | 1634 | 2.6720 |
| 04/21/2026 16:37 | 5000 | 2.6720 |
| 04/21/2026 16:37 | 1860 | 2.67337 |
| 04/21/2026 16:37 | 1857 | 2.6732 |
| 04/21/2026 16:36 | 2020 | 2.6740 |
| 04/21/2026 16:36 | 3345 | 2.67507 |
| 04/21/2026 16:36 | 1465 | 2.6750 |
| 04/21/2026 16:36 | 804 | 2.6740 |
| 04/21/2026 16:36 | 440 | 2.6740 |
| 04/21/2026 16:36 | 85 | 2.6740 |
| 04/21/2026 16:36 | 99 | 2.6740 |
| 04/21/2026 16:34 | 265 | 2.6730 |
| 04/21/2026 16:34 | 36 | 2.6730 |
| 04/21/2026 16:34 | 255 | 2.6730 |
| 04/21/2026 16:34 | 274 | 2.6730 |
| 04/21/2026 16:34 | 1805 | 2.6730 |
| 04/21/2026 16:33 | 23 | 2.6750 |
| 04/21/2026 16:32 | 2010 | 2.6770 |
| 04/21/2026 16:32 | 2210 | 2.6770 |
| 04/21/2026 16:32 | 2444 | 2.6770 |
| 04/21/2026 16:32 | 0 | 2.6780 |
| 04/21/2026 16:32 | 1956 | 2.6770 |
| 04/21/2026 16:32 | 11 | 2.6770 |
| 04/21/2026 16:32 | 656 | 2.6770 |
| 04/21/2026 16:32 | 351 | 2.6770 |
| 04/21/2026 16:31 | 666 | 2.6748 |
| 04/21/2026 16:31 | 1388 | 2.6760 |
| 04/21/2026 16:31 | 412 | 2.6760 |
| 04/21/2026 16:30 | 37 | 2.6760 |
| 04/21/2026 16:30 | 532 | 2.6760 |
| 04/21/2026 16:30 | 407 | 2.6760 |
| 04/21/2026 16:30 | 321 | 2.6760 |
| 04/21/2026 16:29 | 1695 | 2.6750 |
| 04/21/2026 16:29 | 350 | 2.6750 |
| 04/21/2026 16:28 | 2 | 2.6730 |
| 04/21/2026 16:25 | 0 | 2.6740 |
| 04/21/2026 16:25 | 797 | 2.6730 |
| 04/21/2026 16:25 | 696 | 2.6730 |
| 04/21/2026 16:25 | 1904 | 2.6730 |
| 04/21/2026 16:25 | 1400 | 2.6730 |
| 04/21/2026 16:24 | 522 | 2.6740 |