Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 12:58:42
Geld
27.03.2026 - 13:00:06
Geld
Volumen 		Brief
27.03.2026 - 13:00:06
Brief
Volumen
2.60164
-0.08136 ( -3.03% )
2.6010
2'231
2.6040
6'391
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 12:58 3 2.6050
03/27/2026 12:58 95 2.60485
03/27/2026 12:57 3822 2.60232
03/27/2026 12:57 588 2.6040
03/27/2026 12:57 828 2.6040
03/27/2026 12:57 66 2.6040
03/27/2026 12:56 303 2.6030
03/27/2026 12:56 828 2.6030
03/27/2026 12:56 150 2.60252
03/27/2026 12:56 1167 2.6030
03/27/2026 12:56 1700 2.6030
03/27/2026 12:56 500 2.6030
03/27/2026 12:56 1500 2.6030
03/27/2026 12:56 1565 2.6040
03/27/2026 12:55 25 2.60591
03/27/2026 12:55 500 2.60469
03/27/2026 12:55 1980 2.6050
03/27/2026 12:55 55 2.6030
03/27/2026 12:55 25 2.60187
03/27/2026 12:54 1620 2.6020
03/27/2026 12:54 1174 2.6020
03/27/2026 12:54 704 2.6020
03/27/2026 12:54 84 2.6020
03/27/2026 12:54 1911 2.6000
03/27/2026 12:53 125 2.6000
03/27/2026 12:52 572 2.6000
03/27/2026 12:52 2000 2.6015
03/27/2026 12:51 400 2.6015
03/27/2026 12:51 1500 2.60171
03/27/2026 12:50 306 2.60046
03/27/2026 12:50 548 2.6020
03/27/2026 12:50 340 2.6020
03/27/2026 12:49 7 2.6040
03/27/2026 12:49 6 2.6040
03/27/2026 12:49 0 2.6050
03/27/2026 12:48 9 2.6040
03/27/2026 12:48 1678 2.6040
03/27/2026 12:48 1284 2.6060
03/27/2026 12:48 500 2.6060
03/27/2026 12:48 1650 2.6070
03/27/2026 12:48 400 2.6050
03/27/2026 12:48 1369 2.6060
03/27/2026 12:48 1096 2.6060
03/27/2026 12:47 1000 2.6060
03/27/2026 12:47 385 2.60586
03/27/2026 12:47 1363 2.6050
03/27/2026 12:47 1573 2.6050
03/27/2026 12:47 1604 2.6050
03/27/2026 12:47 1726 2.6050
03/27/2026 12:47 1501 2.6050
03/27/2026 12:47 1100 2.6070
03/27/2026 12:47 1071 2.6070
03/27/2026 12:47 0 2.6090
03/27/2026 12:47 19 2.6090
03/27/2026 12:47 1066 2.6070
03/27/2026 12:47 736 2.6070
03/27/2026 12:47 1199 2.6070
03/27/2026 12:47 74 2.6070
03/27/2026 12:46 2 2.6090
03/27/2026 12:45 1209 2.6079
03/27/2026 12:45 1008 2.6070
03/27/2026 12:45 569 2.6070
03/27/2026 12:45 281 2.6080
03/27/2026 12:45 1094 2.6070
03/27/2026 12:45 1491 2.6059
03/27/2026 12:44 1628 2.6060
03/27/2026 12:44 454 2.6060
03/27/2026 12:44 904 2.6060
03/27/2026 12:44 1500 2.6070
03/27/2026 12:44 493 2.6075
03/27/2026 12:44 1156 2.6070
03/27/2026 12:44 293 2.6060
03/27/2026 12:43 792 2.6060
03/27/2026 12:43 2267 2.6050
03/27/2026 12:43 1 2.6040
03/27/2026 12:43 200 2.6040
03/27/2026 12:43 215 2.6030
03/27/2026 12:43 508 2.6030
03/27/2026 12:42 1695 2.6040
03/27/2026 12:42 46 2.6040
03/27/2026 12:42 154 2.6040
03/27/2026 12:42 952 2.60558
03/27/2026 12:42 9 2.60447
03/27/2026 12:42 0 2.6070
03/27/2026 12:42 30 2.60686
03/27/2026 12:41 379 2.60457
03/27/2026 12:41 1447 2.60521
03/27/2026 12:41 10 2.6070
03/27/2026 12:40 1209 2.60535
03/27/2026 12:40 96 2.6070
03/27/2026 12:40 34 2.6070
03/27/2026 12:40 6 2.6070
03/27/2026 12:39 368 2.6070
03/27/2026 12:38 1447 2.6060
03/27/2026 12:37 5 2.6060
03/27/2026 12:37 593 2.6050
03/27/2026 12:37 1274 2.6050
03/27/2026 12:37 50 2.6050
03/27/2026 12:36 9556 2.60253
03/27/2026 12:35 38 2.6070
03/27/2026 12:35 54 2.6060
03/27/2026 12:34 2 2.6090
03/27/2026 12:33 100 2.6100
03/27/2026 12:33 3 2.60611
03/27/2026 12:32 1 2.6090
03/27/2026 12:32 75 2.6090
03/27/2026 12:32 1209 2.60735
03/27/2026 12:32 1154 2.60735
03/27/2026 12:31 267 2.6080
03/27/2026 12:31 4 2.6090
03/27/2026 12:31 1245 2.6070
03/27/2026 12:31 558 2.6080
03/27/2026 12:31 150 2.6100
03/27/2026 12:31 1823 2.6100
03/27/2026 12:31 0 2.6140
03/27/2026 12:31 1 2.6140
03/27/2026 12:30 2779 2.61148
03/27/2026 12:30 1234 2.6130
03/27/2026 12:30 7800 2.61101
03/27/2026 12:28 76 2.61383
03/27/2026 12:26 0 2.6140
03/27/2026 12:26 1 2.6140
03/27/2026 12:25 500 2.61125
03/27/2026 12:24 100 2.61086
03/27/2026 12:23 379 2.61005
03/27/2026 12:22 642 2.6090
03/27/2026 12:22 1199 2.6090
03/27/2026 12:22 7 2.6090
03/27/2026 12:22 19 2.60887
03/27/2026 12:21 57 2.60704
03/27/2026 12:19 2599 2.6120
03/27/2026 12:19 1571 2.6120
03/27/2026 12:19 172 2.6120
03/27/2026 12:19 100 2.6140
03/27/2026 12:17 2500 2.61158
03/27/2026 12:17 500 2.6108
03/27/2026 12:17 1907 2.61081
03/27/2026 12:17 20 2.6130
03/27/2026 12:16 50000 2.61196
03/27/2026 12:15 343 2.6120
03/27/2026 12:15 100 2.6120
03/27/2026 12:14 493 2.6090
03/27/2026 12:14 1153 2.6090
03/27/2026 12:14 747 2.6090
03/27/2026 12:14 1205 2.6100
03/27/2026 12:14 1525 2.6110
03/27/2026 12:13 1237 2.6140
03/27/2026 12:13 416 2.6125
03/27/2026 12:10 85 2.61246
03/27/2026 12:09 475 2.6140
03/27/2026 12:09 100 2.6140
03/27/2026 12:09 0 2.6090
03/27/2026 12:09 0 2.6090
03/27/2026 12:08 3 2.6100
03/27/2026 12:07 250 2.60699
03/27/2026 12:06 475 2.6090
03/27/2026 12:06 146 2.6100
03/27/2026 12:06 382 2.61106
03/27/2026 12:05 0 2.6140
03/27/2026 12:04 537 2.6118
03/27/2026 12:04 385 2.6108
03/27/2026 12:03 15 2.6120
03/27/2026 12:01 0 2.6110
03/27/2026 12:00 397 2.6110
03/27/2026 12:00 1329 2.6110
03/27/2026 11:59 383 2.61069
03/27/2026 11:59 300 2.61167
03/27/2026 11:59 10 2.6130