Hoher Abstand zu verzögertem Kurs
|
Official
05.12.2025
-
17:35:15
|
Geld
05.12.2025 -
18:30:00
|
Geld Volumen |
Brief
05.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.7820
+0.022
(
+0.59% )
|
3.6000
|
5'000 |
4.6200
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/05/2025 17:35 | 93 | 3.7820 |
| 12/05/2025 17:35 | 319 | 3.7820 |
| 12/05/2025 17:35 | 2969 | 3.7820 |
| 12/05/2025 17:35 | 81 | 3.7820 |
| 12/05/2025 17:35 | 1112 | 3.7820 |
| 12/05/2025 17:35 | 320 | 3.7820 |
| 12/05/2025 17:35 | 1305 | 3.7820 |
| 12/05/2025 17:35 | 738 | 3.7820 |
| 12/05/2025 17:35 | 415 | 3.7820 |
| 12/05/2025 17:35 | 293 | 3.7820 |
| 12/05/2025 17:35 | 3722 | 3.7820 |
| 12/05/2025 17:35 | 1164 | 3.7820 |
| 12/05/2025 17:35 | 594 | 3.7820 |
| 12/05/2025 17:35 | 554 | 3.7820 |
| 12/05/2025 17:35 | 1073 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 1020 | 3.7820 |
| 12/05/2025 17:35 | 502 | 3.7820 |
| 12/05/2025 17:35 | 975 | 3.7820 |
| 12/05/2025 17:35 | 1370 | 3.7820 |
| 12/05/2025 17:35 | 1591 | 3.7820 |
| 12/05/2025 17:35 | 1498 | 3.7820 |
| 12/05/2025 17:35 | 1261 | 3.7820 |
| 12/05/2025 17:35 | 2403 | 3.7820 |
| 12/05/2025 17:35 | 172 | 3.7820 |
| 12/05/2025 17:35 | 1154 | 3.7820 |
| 12/05/2025 17:35 | 387 | 3.7820 |
| 12/05/2025 17:35 | 4323 | 3.7820 |
| 12/05/2025 17:35 | 128 | 3.7820 |
| 12/05/2025 17:35 | 10768 | 3.7820 |
| 12/05/2025 17:35 | 342 | 3.7820 |
| 12/05/2025 17:35 | 6361 | 3.7820 |
| 12/05/2025 17:35 | 4933 | 3.7820 |
| 12/05/2025 17:35 | 4304 | 3.7820 |
| 12/05/2025 17:35 | 10190 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 35 | 3.7820 |
| 12/05/2025 17:35 | 74 | 3.7820 |
| 12/05/2025 17:35 | 661 | 3.7820 |
| 12/05/2025 17:35 | 1557 | 3.7820 |
| 12/05/2025 17:35 | 4005 | 3.7820 |
| 12/05/2025 17:35 | 1460 | 3.7820 |
| 12/05/2025 17:35 | 789 | 3.7820 |
| 12/05/2025 17:35 | 309 | 3.7820 |
| 12/05/2025 17:35 | 4165 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 3372 | 3.7820 |
| 12/05/2025 17:35 | 4174 | 3.7820 |
| 12/05/2025 17:35 | 916 | 3.7820 |
| 12/05/2025 17:35 | 763 | 3.7820 |
| 12/05/2025 17:35 | 1619 | 3.7820 |
| 12/05/2025 17:35 | 9320 | 3.7820 |
| 12/05/2025 17:35 | 386 | 3.7820 |
| 12/05/2025 17:35 | 5857 | 3.7820 |
| 12/05/2025 17:35 | 44768 | 3.7820 |
| 12/05/2025 17:35 | 10002 | 3.7820 |
| 12/05/2025 17:35 | 236 | 3.7820 |
| 12/05/2025 17:35 | 769 | 3.7820 |
| 12/05/2025 17:35 | 166 | 3.7820 |
| 12/05/2025 17:35 | 1938 | 3.7820 |
| 12/05/2025 17:35 | 251 | 3.7820 |
| 12/05/2025 17:35 | 184 | 3.7820 |
| 12/05/2025 17:35 | 249 | 3.7820 |
| 12/05/2025 17:35 | 1 | 3.7820 |
| 12/05/2025 17:35 | 568 | 3.7820 |
| 12/05/2025 17:35 | 320 | 3.7820 |
| 12/05/2025 17:35 | 1985 | 3.7820 |
| 12/05/2025 17:35 | 1253 | 3.7820 |
| 12/05/2025 17:35 | 543 | 3.7820 |
| 12/05/2025 17:35 | 725 | 3.7820 |
| 12/05/2025 17:35 | 277 | 3.7820 |
| 12/05/2025 17:35 | 1 | 3.7820 |
| 12/05/2025 17:35 | 23 | 3.7820 |
| 12/05/2025 17:35 | 829 | 3.7820 |
| 12/05/2025 17:35 | 57 | 3.7820 |
| 12/05/2025 17:35 | 1000 | 3.7820 |
| 12/05/2025 17:35 | 2165 | 3.7820 |
| 12/05/2025 17:35 | 653 | 3.7820 |
| 12/05/2025 17:35 | 1939 | 3.7820 |
| 12/05/2025 17:35 | 4517 | 3.7820 |
| 12/05/2025 17:35 | 2781 | 3.7820 |
| 12/05/2025 17:35 | 657 | 3.7820 |
| 12/05/2025 17:35 | 1073 | 3.7820 |
| 12/05/2025 17:35 | 429 | 3.7820 |
| 12/05/2025 17:35 | 6695 | 3.7820 |
| 12/05/2025 17:35 | 3379 | 3.7820 |
| 12/05/2025 17:35 | 5857 | 3.7820 |
| 12/05/2025 17:35 | 16918 | 3.7820 |
| 12/05/2025 17:35 | 115 | 3.7820 |
| 12/05/2025 17:35 | 1701 | 3.7820 |
| 12/05/2025 17:35 | 1 | 3.7820 |
| 12/05/2025 17:35 | 994 | 3.7820 |
| 12/05/2025 17:35 | 3775 | 3.7820 |
| 12/05/2025 17:35 | 2787 | 3.7820 |
| 12/05/2025 17:35 | 455 | 3.7820 |
| 12/05/2025 17:35 | 2613 | 3.7820 |
| 12/05/2025 17:35 | 6512 | 3.7820 |
| 12/05/2025 17:35 | 12458 | 3.7820 |
| 12/05/2025 17:35 | 4329 | 3.7820 |
| 12/05/2025 17:35 | 653 | 3.7820 |
| 12/05/2025 17:35 | 179 | 3.7820 |
| 12/05/2025 17:35 | 59 | 3.7820 |
| 12/05/2025 17:35 | 2908 | 3.7820 |
| 12/05/2025 17:35 | 23 | 3.7820 |
| 12/05/2025 17:35 | 28672 | 3.7820 |
| 12/05/2025 17:35 | 843 | 3.7820 |
| 12/05/2025 17:35 | 10 | 3.7820 |
| 12/05/2025 17:35 | 24 | 3.7820 |
| 12/05/2025 17:35 | 83 | 3.7820 |
| 12/05/2025 17:35 | 14 | 3.7820 |
| 12/05/2025 17:35 | 212 | 3.7820 |
| 12/05/2025 17:35 | 16 | 3.7820 |
| 12/05/2025 17:35 | 10 | 3.7820 |
| 12/05/2025 17:35 | 2669 | 3.7820 |
| 12/05/2025 17:35 | 3082 | 3.7820 |
| 12/05/2025 17:35 | 10 | 3.7820 |
| 12/05/2025 17:35 | 606 | 3.7820 |
| 12/05/2025 17:35 | 7044 | 3.7820 |
| 12/05/2025 17:35 | 28 | 3.7820 |
| 12/05/2025 17:35 | 727 | 3.7820 |
| 12/05/2025 17:35 | 8754 | 3.7820 |
| 12/05/2025 17:35 | 559 | 3.7820 |
| 12/05/2025 17:35 | 559 | 3.7820 |
| 12/05/2025 17:35 | 563 | 3.7820 |
| 12/05/2025 17:35 | 536 | 3.7820 |
| 12/05/2025 17:35 | 563 | 3.7820 |
| 12/05/2025 17:35 | 569 | 3.7820 |
| 12/05/2025 17:35 | 569 | 3.7820 |
| 12/05/2025 17:35 | 547 | 3.7820 |
| 12/05/2025 17:35 | 536 | 3.7820 |
| 12/05/2025 17:35 | 542 | 3.7820 |
| 12/05/2025 17:35 | 585 | 3.7820 |
| 12/05/2025 17:35 | 580 | 3.7820 |
| 12/05/2025 17:35 | 531 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 531 | 3.7820 |
| 12/05/2025 17:35 | 563 | 3.7820 |
| 12/05/2025 17:35 | 542 | 3.7820 |
| 12/05/2025 17:35 | 542 | 3.7820 |
| 12/05/2025 17:35 | 536 | 3.7820 |
| 12/05/2025 17:35 | 385 | 3.7820 |
| 12/05/2025 17:35 | 3 | 3.7820 |
| 12/05/2025 17:35 | 39 | 3.7820 |
| 12/05/2025 17:35 | 228 | 3.7820 |
| 12/05/2025 17:35 | 9226 | 3.7820 |
| 12/05/2025 17:35 | 23831 | 3.7820 |
| 12/05/2025 17:35 | 30 | 3.7820 |
| 12/05/2025 17:35 | 18913 | 3.7820 |
| 12/05/2025 17:35 | 6980 | 3.7820 |
| 12/05/2025 17:35 | 1803 | 3.7820 |
| 12/05/2025 17:35 | 511 | 3.7820 |
| 12/05/2025 17:35 | 1060 | 3.7820 |
| 12/05/2025 17:35 | 1197 | 3.7820 |
| 12/05/2025 17:35 | 17574 | 3.7820 |
| 12/05/2025 17:35 | 11818 | 3.7820 |
| 12/05/2025 17:35 | 6142 | 3.7820 |
| 12/05/2025 17:35 | 6100 | 3.7820 |
| 12/05/2025 17:35 | 514 | 3.7820 |
| 12/05/2025 17:35 | 4900 | 3.7820 |
| 12/05/2025 17:35 | 9529 | 3.7820 |
| 12/05/2025 17:35 | 20045 | 3.7820 |
| 12/05/2025 17:35 | 530 | 3.7820 |
| 12/05/2025 17:35 | 4879 | 3.7820 |
| 12/05/2025 17:35 | 5090 | 3.7820 |
| 12/05/2025 17:35 | 5571 | 3.7820 |
| 12/05/2025 17:35 | 574 | 3.7820 |
| 12/05/2025 17:35 | 585 | 3.7820 |
| 12/05/2025 17:35 | 2901 | 3.7820 |
| 12/05/2025 17:35 | 1083 | 3.7820 |
| 12/05/2025 17:35 | 63 | 3.7820 |
| 12/05/2025 17:35 | 1031 | 3.7820 |
| 12/05/2025 17:35 | 574 | 3.7820 |
| 12/05/2025 17:35 | 2735 | 3.7820 |
| 12/05/2025 17:35 | 2821 | 3.7820 |
| 12/05/2025 17:35 | 259 | 3.7820 |
| 12/05/2025 17:35 | 2117 | 3.7820 |
| 12/05/2025 17:35 | 547 | 3.7820 |
| 12/05/2025 17:35 | 2735 | 3.7820 |
| 12/05/2025 17:35 | 2707 | 3.7820 |
| 12/05/2025 17:35 | 2790 | 3.7820 |
| 12/05/2025 17:35 | 585 | 3.7820 |
| 12/05/2025 17:35 | 563 | 3.7820 |
| 12/05/2025 17:35 | 2901 | 3.7820 |
| 12/05/2025 17:35 | 558 | 3.7820 |
| 12/05/2025 17:35 | 580 | 3.7820 |
| 12/05/2025 17:35 | 580 | 3.7820 |
| 12/05/2025 17:35 | 1094 | 3.7820 |
| 12/05/2025 17:35 | 563 | 3.7820 |
| 12/05/2025 17:35 | 1160 | 3.7820 |
| 12/05/2025 17:35 | 5624 | 3.7820 |
| 12/05/2025 17:35 | 2901 | 3.7820 |
| 12/05/2025 17:35 | 542 | 3.7820 |
| 12/05/2025 17:35 | 2763 | 3.7820 |
| 12/05/2025 17:35 | 1097 | 3.7820 |
| 12/05/2025 17:35 | 908 | 3.7820 |
| 12/05/2025 17:35 | 349 | 3.7820 |
| 12/05/2025 17:35 | 1137 | 3.7820 |
| 12/05/2025 17:35 | 110 | 3.7820 |
| 12/05/2025 17:35 | 1046 | 3.7820 |
| 12/05/2025 17:35 | 5904 | 3.7820 |
| 12/05/2025 17:35 | 770 | 3.7820 |
| 12/05/2025 17:35 | 2010 | 3.7820 |
| 12/05/2025 17:35 | 1590 | 3.7820 |
| 12/05/2025 17:35 | 11542 | 3.7820 |
| 12/05/2025 17:35 | 2809 | 3.7820 |
| 12/05/2025 17:35 | 4805 | 3.7820 |
| 12/05/2025 17:35 | 2952 | 3.7820 |
| 12/05/2025 17:35 | 6651 | 3.7820 |
| 12/05/2025 17:35 | 795 | 3.7820 |
| 12/05/2025 17:35 | 6390 | 3.7820 |
| 12/05/2025 17:35 | 823 | 3.7820 |
| 12/05/2025 17:35 | 1738 | 3.7820 |
| 12/05/2025 17:35 | 124 | 3.7820 |
| 12/05/2025 17:35 | 20 | 3.7820 |
| 12/05/2025 17:35 | 1218 | 3.7820 |
| 12/05/2025 17:35 | 438 | 3.7820 |
| 12/05/2025 17:35 | 3331 | 3.7820 |
| 12/05/2025 17:35 | 3830 | 3.7820 |
| 12/05/2025 17:35 | 2794 | 3.7820 |
| 12/05/2025 17:35 | 13307 | 3.7820 |
| 12/05/2025 17:35 | 10194 | 3.7820 |
| 12/05/2025 17:35 | 69 | 3.7820 |
| 12/05/2025 17:35 | 2519 | 3.7820 |
| 12/05/2025 17:35 | 250 | 3.7820 |
| 12/05/2025 17:35 | 23984 | 3.7820 |
| 12/05/2025 17:35 | 191 | 3.7820 |
| 12/05/2025 17:35 | 33 | 3.7820 |
| 12/05/2025 17:35 | 13550 | 3.7820 |
| 12/05/2025 17:35 | 3 | 3.7820 |
| 12/05/2025 17:35 | 655 | 3.7820 |
| 12/05/2025 17:35 | 16650 | 3.7820 |
| 12/05/2025 17:35 | 2860 | 3.7820 |
| 12/05/2025 17:35 | 334 | 3.7820 |
| 12/05/2025 17:35 | 47 | 3.7820 |
| 12/05/2025 17:35 | 62130 | 3.7820 |
| 12/05/2025 17:35 | 1881 | 3.7820 |
| 12/05/2025 17:35 | 76 | 3.7820 |
| 12/05/2025 17:35 | 32 | 3.7820 |
| 12/05/2025 17:35 | 15253 | 3.7820 |
| 12/05/2025 17:35 | 4113 | 3.7820 |
| 12/05/2025 17:35 | 19159 | 3.7820 |
| 12/05/2025 17:35 | 6646 | 3.7820 |
| 12/05/2025 17:35 | 2396 | 3.7820 |
| 12/05/2025 17:35 | 590 | 3.7820 |
| 12/05/2025 17:35 | 10949 | 3.7820 |
| 12/05/2025 17:35 | 1969 | 3.7820 |
| 12/05/2025 17:35 | 16573 | 3.7820 |
| 12/05/2025 17:35 | 5569 | 3.7820 |
| 12/05/2025 17:35 | 618 | 3.7820 |
| 12/05/2025 17:35 | 1562 | 3.7820 |
| 12/05/2025 17:35 | 323 | 3.7820 |
| 12/05/2025 17:35 | 8585 | 3.7820 |
| 12/05/2025 17:35 | 146 | 3.7820 |
| 12/05/2025 17:35 | 873 | 3.7820 |
| 12/05/2025 17:30 | 1993 | 3.78672 |
| 12/05/2025 17:30 | 63 | 3.78641 |
| 12/05/2025 17:29 | 0 | 3.7850 |
| 12/05/2025 17:29 | 121 | 3.7860 |
| 12/05/2025 17:29 | 100 | 3.7860 |
| 12/05/2025 17:29 | 151 | 3.7870 |
| 12/05/2025 17:29 | 699 | 3.7870 |
| 12/05/2025 17:29 | 307 | 3.78682 |
| 12/05/2025 17:29 | 166 | 3.7860 |
| 12/05/2025 17:29 | 111 | 3.7860 |
| 12/05/2025 17:29 | 11 | 3.7860 |
| 12/05/2025 17:29 | 3 | 3.7860 |
| 12/05/2025 17:29 | 97 | 3.78692 |
| 12/05/2025 17:29 | 459 | 3.7855 |
| 12/05/2025 17:28 | 63 | 3.78712 |
| 12/05/2025 17:28 | 18 | 3.7860 |
| 12/05/2025 17:28 | 36 | 3.7860 |
| 12/05/2025 17:28 | 1991 | 3.78743 |
| 12/05/2025 17:28 | 64 | 3.78743 |
| 12/05/2025 17:28 | 1382 | 3.7875 |
| 12/05/2025 17:28 | 2 | 3.7870 |
| 12/05/2025 17:28 | 202 | 3.7870 |
| 12/05/2025 17:28 | 36 | 3.7870 |
| 12/05/2025 17:28 | 438 | 3.7850 |
| 12/05/2025 17:28 | 150 | 3.7850 |
| 12/05/2025 17:28 | 160 | 3.7850 |
| 12/05/2025 17:28 | 170 | 3.7850 |
| 12/05/2025 17:28 | 1274 | 3.7850 |
| 12/05/2025 17:28 | 405 | 3.7860 |
| 12/05/2025 17:27 | 1 | 3.7890 |
| 12/05/2025 17:27 | 1906 | 3.7870 |
| 12/05/2025 17:27 | 26 | 3.7880 |
| 12/05/2025 17:27 | 40 | 3.7880 |
| 12/05/2025 17:27 | 45 | 3.7880 |
| 12/05/2025 17:27 | 47 | 3.7880 |
| 12/05/2025 17:26 | 2625 | 3.78898 |
| 12/05/2025 17:26 | 514 | 3.7870 |
| 12/05/2025 17:26 | 65 | 3.7880 |
| 12/05/2025 17:26 | 44 | 3.7880 |
| 12/05/2025 17:26 | 173 | 3.7870 |
| 12/05/2025 17:26 | 0 | 3.7890 |
| 12/05/2025 17:26 | 509 | 3.78756 |
| 12/05/2025 17:25 | 1073 | 3.7870 |
| 12/05/2025 17:25 | 49 | 3.7880 |
| 12/05/2025 17:25 | 74 | 3.7880 |
| 12/05/2025 17:25 | 173 | 3.7870 |
| 12/05/2025 17:25 | 850 | 3.7860 |
| 12/05/2025 17:25 | 2 | 3.7890 |
| 12/05/2025 17:25 | 2638 | 3.7875 |
| 12/05/2025 17:24 | 34 | 3.7890 |
| 12/05/2025 17:24 | 57 | 3.7880 |
| 12/05/2025 17:24 | 38 | 3.7880 |
| 12/05/2025 17:24 | 457 | 3.7870 |
| 12/05/2025 17:24 | 72 | 3.7860 |
| 12/05/2025 17:23 | 201 | 3.7890 |
| 12/05/2025 17:23 | 850 | 3.7880 |
| 12/05/2025 17:23 | 1073 | 3.7880 |
| 12/05/2025 17:23 | 214 | 3.7880 |
| 12/05/2025 17:23 | 67 | 3.78573 |
| 12/05/2025 17:23 | 1122 | 3.78877 |
| 12/05/2025 17:23 | 374 | 3.7890 |
| 12/05/2025 17:23 | 180 | 3.7900 |
| 12/05/2025 17:23 | 15 | 3.7900 |
| 12/05/2025 17:23 | 41 | 3.7900 |
| 12/05/2025 17:23 | 34 | 3.7900 |
| 12/05/2025 17:23 | 593 | 3.7900 |
| 12/05/2025 17:22 | 1 | 3.7890 |
| 12/05/2025 17:22 | 461 | 3.7890 |
| 12/05/2025 17:22 | 55 | 3.7880 |
| 12/05/2025 17:22 | 622 | 3.7880 |
| 12/05/2025 17:22 | 111 | 3.7880 |
| 12/05/2025 17:22 | 1054 | 3.7870 |
| 12/05/2025 17:22 | 850 | 3.7870 |
| 12/05/2025 17:22 | 374 | 3.7870 |
| 12/05/2025 17:22 | 401 | 3.7860 |
| 12/05/2025 17:22 | 850 | 3.7860 |
| 12/05/2025 17:21 | 190 | 3.7870 |
| 12/05/2025 17:21 | 572 | 3.7860 |
| 12/05/2025 17:21 | 190 | 3.7860 |
| 12/05/2025 17:21 | 230 | 3.7870 |
| 12/05/2025 17:21 | 80 | 3.7870 |
| 12/05/2025 17:21 | 3464 | 3.7860 |
| 12/05/2025 17:21 | 120 | 3.7870 |
| 12/05/2025 17:21 | 112 | 3.7870 |
| 12/05/2025 17:21 | 57 | 3.7870 |
| 12/05/2025 17:21 | 41 | 3.7870 |
| 12/05/2025 17:21 | 115 | 3.7870 |
| 12/05/2025 17:21 | 403 | 3.7850 |
| 12/05/2025 17:21 | 230 | 3.7850 |
| 12/05/2025 17:21 | 235 | 3.7870 |
| 12/05/2025 17:21 | 1086 | 3.78475 |
| 12/05/2025 17:20 | 685 | 3.7850 |
| 12/05/2025 17:20 | 1687 | 3.7850 |
| 12/05/2025 17:20 | 463 | 3.7850 |
| 12/05/2025 17:20 | 2397 | 3.7850 |
| 12/05/2025 17:20 | 850 | 3.7850 |
| 12/05/2025 17:20 | 435 | 3.7850 |
| 12/05/2025 17:20 | 316 | 3.7850 |
| 12/05/2025 17:20 | 670 | 3.7830 |
| 12/05/2025 17:20 | 1367 | 3.7830 |
| 12/05/2025 17:20 | 798 | 3.7840 |
| 12/05/2025 17:20 | 850 | 3.7840 |
| 12/05/2025 17:20 | 350 | 3.7850 |
| 12/05/2025 17:20 | 850 | 3.7850 |
| 12/05/2025 17:20 | 254 | 3.7850 |
| 12/05/2025 17:20 | 850 | 3.7830 |
| 12/05/2025 17:20 | 254 | 3.7840 |
| 12/05/2025 17:20 | 61 | 3.7850 |
| 12/05/2025 17:20 | 49 | 3.7850 |
| 12/05/2025 17:20 | 477 | 3.7850 |
| 12/05/2025 17:20 | 76 | 3.78748 |
| 12/05/2025 17:20 | 183 | 3.7850 |
| 12/05/2025 17:20 | 66 | 3.7840 |
| 12/05/2025 17:20 | 232 | 3.7840 |
| 12/05/2025 17:20 | 233 | 3.7850 |
| 12/05/2025 17:20 | 617 | 3.7850 |
| 12/05/2025 17:20 | 428 | 3.7850 |
| 12/05/2025 17:19 | 203 | 3.78824 |
| 12/05/2025 17:19 | 381 | 3.78871 |
| 12/05/2025 17:19 | 850 | 3.7850 |
| 12/05/2025 17:19 | 462 | 3.7860 |
| 12/05/2025 17:19 | 50 | 3.7860 |
| 12/05/2025 17:19 | 36 | 3.7860 |
| 12/05/2025 17:19 | 64 | 3.7860 |
| 12/05/2025 17:19 | 1257 | 3.7840 |
| 12/05/2025 17:18 | 49 | 3.7860 |
| 12/05/2025 17:18 | 37 | 3.7860 |
| 12/05/2025 17:18 | 1109 | 3.79035 |
| 12/05/2025 17:18 | 1329 | 3.7850 |
| 12/05/2025 17:18 | 365 | 3.7860 |
| 12/05/2025 17:17 | 50 | 3.7890 |
| 12/05/2025 17:17 | 39 | 3.7890 |
| 12/05/2025 17:17 | 320 | 3.7890 |
| 12/05/2025 17:17 | 49 | 3.7890 |
| 12/05/2025 17:17 | 38 | 3.7890 |
| 12/05/2025 17:17 | 675 | 3.7890 |
| 12/05/2025 17:16 | 1276 | 3.7880 |
| 12/05/2025 17:16 | 5 | 3.7920 |
| 12/05/2025 17:16 | 115 | 3.7910 |
| 12/05/2025 17:16 | 152 | 3.7890 |
| 12/05/2025 17:16 | 115 | 3.7900 |
| 12/05/2025 17:16 | 41 | 3.7910 |
| 12/05/2025 17:16 | 55 | 3.7910 |
| 12/05/2025 17:16 | 461 | 3.7910 |
| 12/05/2025 17:15 | 14 | 3.78904 |
| 12/05/2025 17:15 | 1316 | 3.7900 |
| 12/05/2025 17:15 | 235 | 3.7910 |
| 12/05/2025 17:14 | 192 | 3.79266 |
| 12/05/2025 17:14 | 337 | 3.79266 |
| 12/05/2025 17:14 | 225 | 3.79266 |
| 12/05/2025 17:14 | 651 | 3.7920 |
| 12/05/2025 17:14 | 411 | 3.7920 |
| 12/05/2025 17:14 | 850 | 3.7930 |
| 12/05/2025 17:14 | 83 | 3.7930 |
| 12/05/2025 17:14 | 550 | 3.7930 |
| 12/05/2025 17:14 | 45 | 3.7930 |
| 12/05/2025 17:14 | 99 | 3.7930 |
| 12/05/2025 17:14 | 34 | 3.7910 |
| 12/05/2025 17:14 | 850 | 3.7910 |
| 12/05/2025 17:14 | 1357 | 3.7910 |
| 12/05/2025 17:14 | 415 | 3.7910 |
| 12/05/2025 17:14 | 599 | 3.7900 |
| 12/05/2025 17:14 | 398 | 3.7910 |
| 12/05/2025 17:14 | 401 | 3.7890 |
| 12/05/2025 17:14 | 141 | 3.7890 |
| 12/05/2025 17:14 | 153 | 3.7890 |
| 12/05/2025 17:14 | 142 | 3.7890 |
| 12/05/2025 17:14 | 1243 | 3.7890 |
| 12/05/2025 17:14 | 554 | 3.7900 |
| 12/05/2025 17:14 | 393 | 3.7900 |
| 12/05/2025 17:14 | 850 | 3.7900 |
| 12/05/2025 17:14 | 1198 | 3.7900 |
| 12/05/2025 17:14 | 559 | 3.7920 |
| 12/05/2025 17:14 | 850 | 3.7930 |
| 12/05/2025 17:14 | 448 | 3.7930 |
| 12/05/2025 17:14 | 88 | 3.7930 |
| 12/05/2025 17:14 | 1125 | 3.7930 |
| 12/05/2025 17:13 | 1054 | 3.79422 |
| 12/05/2025 17:13 | 596 | 3.7940 |
| 12/05/2025 17:13 | 135 | 3.7960 |
| 12/05/2025 17:13 | 45 | 3.7960 |
| 12/05/2025 17:13 | 38 | 3.7960 |
| 12/05/2025 17:13 | 461 | 3.7960 |
| 12/05/2025 17:12 | 34 | 3.7950 |
| 12/05/2025 17:12 | 46 | 3.7950 |
| 12/05/2025 17:12 | 1100 | 3.7940 |
| 12/05/2025 17:12 | 1269 | 3.7940 |
| 12/05/2025 17:12 | 1 | 3.79578 |
| 12/05/2025 17:12 | 1310 | 3.79518 |
| 12/05/2025 17:12 | 14 | 3.7950 |
| 12/05/2025 17:12 | 490 | 3.7960 |
| 12/05/2025 17:12 | 461 | 3.7960 |
| 12/05/2025 17:11 | 867 | 3.7940 |
| 12/05/2025 17:11 | 408 | 3.7940 |
| 12/05/2025 17:11 | 36 | 3.7950 |
| 12/05/2025 17:11 | 42 | 3.7950 |
| 12/05/2025 17:11 | 5 | 3.7950 |
| 12/05/2025 17:11 | 35 | 3.7950 |
| 12/05/2025 17:11 | 59 | 3.7950 |
| 12/05/2025 17:11 | 850 | 3.7950 |
| 12/05/2025 17:11 | 623 | 3.7950 |
| 12/05/2025 17:11 | 461 | 3.7950 |
| 12/05/2025 17:11 | 2095 | 3.79418 |
| 12/05/2025 17:10 | 37 | 3.7940 |
| 12/05/2025 17:10 | 49 | 3.7940 |
| 12/05/2025 17:10 | 258 | 3.7940 |
| 12/05/2025 17:10 | 74 | 3.79463 |
| 12/05/2025 17:10 | 42 | 3.7940 |
| 12/05/2025 17:10 | 33 | 3.7940 |
| 12/05/2025 17:09 | 76 | 3.79466 |
| 12/05/2025 17:09 | 194 | 3.79472 |
| 12/05/2025 17:09 | 0 | 3.7940 |
| 12/05/2025 17:09 | 463 | 3.7940 |
| 12/05/2025 17:09 | 139 | 3.7930 |
| 12/05/2025 17:09 | 278 | 3.7930 |
| 12/05/2025 17:08 | 928 | 3.79493 |
| 12/05/2025 17:08 | 445 | 3.7940 |
| 12/05/2025 17:08 | 44 | 3.7940 |
| 12/05/2025 17:08 | 902 | 3.7940 |
| 12/05/2025 17:08 | 461 | 3.7940 |
| 12/05/2025 17:07 | 274 | 3.7930 |
| 12/05/2025 17:07 | 1026 | 3.7930 |
| 12/05/2025 17:07 | 390 | 3.7950 |
| 12/05/2025 17:07 | 972 | 3.7950 |
| 12/05/2025 17:07 | 850 | 3.7950 |
| 12/05/2025 17:07 | 122 | 3.7950 |
| 12/05/2025 17:07 | 29 | 3.7950 |
| 12/05/2025 17:07 | 461 | 3.7950 |
| 12/05/2025 17:07 | 850 | 3.7950 |
| 12/05/2025 17:07 | 553 | 3.7940 |
| 12/05/2025 17:07 | 2170 | 3.7940 |
| 12/05/2025 17:07 | 205 | 3.7950 |
| 12/05/2025 17:07 | 553 | 3.7940 |
| 12/05/2025 17:07 | 1190 | 3.7930 |
| 12/05/2025 17:07 | 1590 | 3.7960 |
| 12/05/2025 17:06 | 283 | 3.7980 |
| 12/05/2025 17:06 | 490 | 3.7980 |
| 12/05/2025 17:06 | 35 | 3.7980 |
| 12/05/2025 17:05 | 14 | 3.79784 |
| 12/05/2025 17:05 | 286 | 3.7973 |
| 12/05/2025 17:05 | 551 | 3.79657 |
| 12/05/2025 17:05 | 94 | 3.79657 |
| 12/05/2025 17:05 | 89 | 3.79657 |
| 12/05/2025 17:05 | 203 | 3.79657 |
| 12/05/2025 17:05 | 0 | 3.7980 |
| 12/05/2025 17:03 | 181 | 3.7970 |
| 12/05/2025 17:03 | 62 | 3.7970 |
| 12/05/2025 17:03 | 106 | 3.7970 |
| 12/05/2025 17:03 | 977 | 3.7960 |
| 12/05/2025 17:03 | 1005 | 3.7960 |
| 12/05/2025 17:03 | 140 | 3.7960 |
| 12/05/2025 17:03 | 103 | 3.7960 |
| 12/05/2025 17:02 | 209 | 3.7960 |
| 12/05/2025 17:02 | 483 | 3.7950 |
| 12/05/2025 17:02 | 620 | 3.7950 |
| 12/05/2025 17:02 | 330 | 3.7950 |
| 12/05/2025 17:02 | 247 | 3.7950 |
| 12/05/2025 17:02 | 1176 | 3.7950 |
| 12/05/2025 17:02 | 659 | 3.7970 |
| 12/05/2025 17:02 | 2270 | 3.7970 |
| 12/05/2025 17:02 | 867 | 3.7970 |
| 12/05/2025 17:02 | 867 | 3.7980 |
| 12/05/2025 17:02 | 599 | 3.7970 |
| 12/05/2025 17:02 | 246 | 3.7970 |
| 12/05/2025 17:02 | 1819 | 3.7960 |
| 12/05/2025 17:02 | 157 | 3.7990 |
| 12/05/2025 17:01 | 4975 | 3.7980 |
| 12/05/2025 17:00 | 8103 | 3.79748 |
| 12/05/2025 17:00 | 1200 | 3.7970 |
| 12/05/2025 17:00 | 108 | 3.7970 |
| 12/05/2025 17:00 | 31 | 3.7980 |
| 12/05/2025 17:00 | 32 | 3.8000 |
| 12/05/2025 17:00 | 43 | 3.8000 |
| 12/05/2025 16:59 | 53 | 3.7990 |
| 12/05/2025 16:59 | 36 | 3.8000 |
| 12/05/2025 16:59 | 27 | 3.8000 |
| 12/05/2025 16:58 | 1036 | 3.7985 |
| 12/05/2025 16:58 | 188 | 3.7990 |
| 12/05/2025 16:58 | 10 | 3.7990 |
| 12/05/2025 16:58 | 20 | 3.7990 |
| 12/05/2025 16:57 | 39 | 3.8000 |
| 12/05/2025 16:57 | 29 | 3.8000 |
| 12/05/2025 16:57 | 133 | 3.7980 |
| 12/05/2025 16:57 | 174 | 3.7980 |
| 12/05/2025 16:57 | 133 | 3.7990 |
| 12/05/2025 16:57 | 174 | 3.7990 |
| 12/05/2025 16:57 | 931 | 3.7980 |
| 12/05/2025 16:56 | 145 | 3.8020 |
| 12/05/2025 16:56 | 131 | 3.8020 |
| 12/05/2025 16:56 | 28 | 3.8010 |
| 12/05/2025 16:56 | 37 | 3.8010 |
| 12/05/2025 16:56 | 97 | 3.8010 |
| 12/05/2025 16:55 | 97 | 3.8000 |
| 12/05/2025 16:55 | 7 | 3.8010 |
| 12/05/2025 16:55 | 75 | 3.8010 |
| 12/05/2025 16:55 | 56 | 3.8010 |
| 12/05/2025 16:55 | 730 | 3.8010 |
| 12/05/2025 16:55 | 3 | 3.8000 |
| 12/05/2025 16:55 | 3 | 3.8010 |
| 12/05/2025 16:54 | 37 | 3.8030 |
| 12/05/2025 16:54 | 27 | 3.8030 |
| 12/05/2025 16:54 | 381 | 3.8030 |
| 12/05/2025 16:53 | 624 | 3.8020 |
| 12/05/2025 16:53 | 363 | 3.8020 |
| 12/05/2025 16:53 | 659 | 3.8020 |
| 12/05/2025 16:53 | 325 | 3.8040 |
| 12/05/2025 16:53 | 460 | 3.8040 |
| 12/05/2025 16:53 | 688 | 3.8030 |
| 12/05/2025 16:52 | 1300 | 3.8026 |
| 12/05/2025 16:52 | 37 | 3.8030 |
| 12/05/2025 16:52 | 26 | 3.8030 |
| 12/05/2025 16:52 | 460 | 3.8030 |
| 12/05/2025 16:52 | 112 | 3.8020 |
| 12/05/2025 16:52 | 36 | 3.8010 |
| 12/05/2025 16:52 | 1043 | 3.8010 |
| 12/05/2025 16:52 | 242 | 3.8010 |
| 12/05/2025 16:52 | 1300 | 3.8010 |
| 12/05/2025 16:52 | 57 | 3.8010 |
| 12/05/2025 16:52 | 111 | 3.8010 |
| 12/05/2025 16:51 | 2024 | 3.8010 |
| 12/05/2025 16:51 | 791 | 3.8010 |
| 12/05/2025 16:51 | 12 | 3.8010 |
| 12/05/2025 16:51 | 827 | 3.8000 |
| 12/05/2025 16:51 | 5000 | 3.80301 |
| 12/05/2025 16:50 | 9 | 3.8020 |
| 12/05/2025 16:50 | 202 | 3.8020 |
| 12/05/2025 16:50 | 606 | 3.8020 |
| 12/05/2025 16:50 | 15 | 3.8020 |
| 12/05/2025 16:50 | 919 | 3.8020 |
| 12/05/2025 16:50 | 303 | 3.8020 |
| 12/05/2025 16:49 | 12 | 3.8040 |
| 12/05/2025 16:49 | 1083 | 3.8020 |
| 12/05/2025 16:49 | 1200 | 3.8030 |
| 12/05/2025 16:49 | 303 | 3.8030 |
| 12/05/2025 16:49 | 587 | 3.8020 |
| 12/05/2025 16:49 | 556 | 3.8040 |
| 12/05/2025 16:48 | 1 | 3.8070 |
| 12/05/2025 16:48 | 69 | 3.8050 |
| 12/05/2025 16:48 | 76 | 3.8050 |
| 12/05/2025 16:48 | 613 | 3.8050 |
| 12/05/2025 16:47 | 372 | 3.8040 |
| 12/05/2025 16:47 | 1383 | 3.8055 |
| 12/05/2025 16:47 | 821 | 3.8055 |
| 12/05/2025 16:47 | 856 | 3.8060 |
| 12/05/2025 16:47 | 49 | 3.8060 |
| 12/05/2025 16:46 | 42 | 3.8050 |
| 12/05/2025 16:46 | 30 | 3.8050 |
| 12/05/2025 16:46 | 471 | 3.8050 |
| 12/05/2025 16:46 | 684 | 3.8050 |
| 12/05/2025 16:46 | 49 | 3.8050 |
| 12/05/2025 16:46 | 1263 | 3.8030 |
| 12/05/2025 16:46 | 376 | 3.8040 |
| 12/05/2025 16:46 | 705 | 3.8040 |
| 12/05/2025 16:45 | 215 | 3.8070 |
| 12/05/2025 16:45 | 693 | 3.8070 |
| 12/05/2025 16:45 | 364 | 3.8070 |
| 12/05/2025 16:45 | 1 | 3.8070 |
| 12/05/2025 16:45 | 402 | 3.8070 |
| 12/05/2025 16:45 | 586 | 3.8070 |
| 12/05/2025 16:45 | 1500 | 3.80851 |
| 12/05/2025 16:45 | 1000 | 3.80783 |
| 12/05/2025 16:45 | 365 | 3.8060 |
| 12/05/2025 16:45 | 1285 | 3.8060 |
| 12/05/2025 16:45 | 200 | 3.8070 |
| 12/05/2025 16:44 | 200 | 3.8070 |
| 12/05/2025 16:44 | 439 | 3.8060 |
| 12/05/2025 16:44 | 872 | 3.8070 |
| 12/05/2025 16:44 | 151 | 3.8080 |
| 12/05/2025 16:43 | 588 | 3.8070 |
| 12/05/2025 16:43 | 1260 | 3.8060 |
| 12/05/2025 16:43 | 972 | 3.8060 |
| 12/05/2025 16:43 | 435 | 3.8050 |
| 12/05/2025 16:43 | 599 | 3.8050 |
| 12/05/2025 16:43 | 370 | 3.8050 |
| 12/05/2025 16:43 | 973 | 3.8040 |
| 12/05/2025 16:43 | 364 | 3.8040 |
| 12/05/2025 16:43 | 632 | 3.8040 |
| 12/05/2025 16:43 | 89 | 3.8030 |
| 12/05/2025 16:43 | 53 | 3.8030 |
| 12/05/2025 16:43 | 47 | 3.8030 |
| 12/05/2025 16:43 | 47 | 3.8040 |
| 12/05/2025 16:43 | 537 | 3.8030 |
| 12/05/2025 16:43 | 1190 | 3.8020 |
| 12/05/2025 16:43 | 1176 | 3.8000 |
| 12/05/2025 16:43 | 433 | 3.8000 |
| 12/05/2025 16:43 | 373 | 3.8000 |
| 12/05/2025 16:43 | 599 | 3.8000 |
| 12/05/2025 16:43 | 537 | 3.8000 |
| 12/05/2025 16:43 | 1183 | 3.7980 |
| 12/05/2025 16:43 | 993 | 3.7990 |
| 12/05/2025 16:43 | 381 | 3.8030 |
| 12/05/2025 16:43 | 1195 | 3.8020 |
| 12/05/2025 16:43 | 330 | 3.8020 |
| 12/05/2025 16:43 | 1176 | 3.8030 |
| 12/05/2025 16:43 | 53 | 3.8050 |
| 12/05/2025 16:43 | 30662 | 3.8050 |
| 12/05/2025 16:43 | 1200 | 3.8040 |
| 12/05/2025 16:43 | 368 | 3.8050 |
| 12/05/2025 16:43 | 413 | 3.8050 |
| 12/05/2025 16:43 | 430 | 3.8050 |
| 12/05/2025 16:43 | 1226 | 3.8050 |
| 12/05/2025 16:43 | 599 | 3.8050 |
| 12/05/2025 16:43 | 1197 | 3.8060 |
| 12/05/2025 16:43 | 1262 | 3.8070 |
| 12/05/2025 16:43 | 599 | 3.8070 |
| 12/05/2025 16:43 | 958 | 3.8080 |
| 12/05/2025 16:43 | 131 | 3.8080 |
| 12/05/2025 16:43 | 392 | 3.8090 |
| 12/05/2025 16:43 | 459 | 3.8080 |
| 12/05/2025 16:43 | 70 | 3.8080 |
| 12/05/2025 16:42 | 102 | 3.8040 |
| 12/05/2025 16:42 | 131 | 3.8030 |
| 12/05/2025 16:42 | 438 | 3.8030 |
| 12/05/2025 16:42 | 318 | 3.8020 |
| 12/05/2025 16:42 | 85 | 3.8020 |
| 12/05/2025 16:42 | 599 | 3.8030 |
| 12/05/2025 16:42 | 143 | 3.8030 |
| 12/05/2025 16:42 | 109 | 3.8030 |
| 12/05/2025 16:42 | 30 | 3.8030 |
| 12/05/2025 16:42 | 1012 | 3.8010 |
| 12/05/2025 16:42 | 15 | 3.8010 |
| 12/05/2025 16:42 | 599 | 3.8020 |
| 12/05/2025 16:42 | 1175 | 3.8030 |
| 12/05/2025 16:42 | 661 | 3.8030 |
| 12/05/2025 16:42 | 141 | 3.8030 |
| 12/05/2025 16:42 | 108 | 3.8030 |
| 12/05/2025 16:42 | 364 | 3.8030 |
| 12/05/2025 16:41 | 798 | 3.8020 |
| 12/05/2025 16:41 | 560 | 3.8020 |
| 12/05/2025 16:41 | 560 | 3.8020 |
| 12/05/2025 16:41 | 599 | 3.8030 |
| 12/05/2025 16:41 | 404 | 3.8030 |
| 12/05/2025 16:41 | 31 | 3.8070 |
| 12/05/2025 16:41 | 826 | 3.8070 |
| 12/05/2025 16:41 | 398 | 3.8070 |
| 12/05/2025 16:41 | 1241 | 3.8070 |
| 12/05/2025 16:41 | 408 | 3.8090 |
| 12/05/2025 16:39 | 11 | 3.80902 |
| 12/05/2025 16:39 | 657 | 3.8105 |
| 12/05/2025 16:38 | 6 | 3.81299 |
| 12/05/2025 16:37 | 94 | 3.8130 |
| 12/05/2025 16:37 | 18 | 3.8120 |
| 12/05/2025 16:37 | 223 | 3.8120 |
| 12/05/2025 16:37 | 37 | 3.8120 |
| 12/05/2025 16:37 | 27 | 3.8120 |
| 12/05/2025 16:37 | 29 | 3.8120 |
| 12/05/2025 16:37 | 35 | 3.8120 |
| 12/05/2025 16:36 | 0 | 3.8120 |
| 12/05/2025 16:36 | 274 | 3.8110 |
| 12/05/2025 16:36 | 285 | 3.8110 |
| 12/05/2025 16:36 | 267 | 3.8120 |
| 12/05/2025 16:36 | 299 | 3.8120 |
| 12/05/2025 16:35 | 23 | 3.8110 |
| 12/05/2025 16:35 | 15 | 3.8110 |
| 12/05/2025 16:35 | 320 | 3.8100 |
| 12/05/2025 16:35 | 185 | 3.8100 |
| 12/05/2025 16:35 | 16 | 3.8110 |
| 12/05/2025 16:35 | 185 | 3.8110 |
| 12/05/2025 16:35 | 367 | 3.8100 |