Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
10:47:20
|
Geld
18.06.2026 -
10:49:14
|
Geld Volumen |
Brief
18.06.2026 -
10:49:14
|
Brief Volumen |
|---|---|---|---|---|
|
2.5760
-0.043
(
-1.64% )
|
2.5730
|
2'649 |
2.5750
|
916 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 10:47 | 5.1514 | 2.5760 |
| 06/18/2026 10:47 | 442 | 2.5760 |
| 06/18/2026 10:47 | 380 | 2.5760 |
| 06/18/2026 10:47 | 423 | 2.5760 |
| 06/18/2026 10:47 | 832 | 2.5770 |
| 06/18/2026 10:47 | 453 | 2.5770 |
| 06/18/2026 10:47 | 378 | 2.5780 |
| 06/18/2026 10:47 | 1668 | 2.5780 |
| 06/18/2026 10:47 | 24 | 2.5780 |
| 06/18/2026 10:47 | 2141 | 2.5780 |
| 06/18/2026 10:47 | 872 | 2.5780 |
| 06/18/2026 10:47 | 1293 | 2.5780 |
| 06/18/2026 10:47 | 872 | 2.5780 |
| 06/18/2026 10:47 | 872 | 2.5780 |
| 06/18/2026 10:47 | 2338 | 2.5780 |
| 06/18/2026 10:47 | 851 | 2.5780 |
| 06/18/2026 10:47 | 354 | 2.5770 |
| 06/18/2026 10:47 | 287 | 2.5770 |
| 06/18/2026 10:47 | 1376 | 2.5770 |
| 06/18/2026 10:47 | 372 | 2.5770 |
| 06/18/2026 10:47 | 851 | 2.5770 |
| 06/18/2026 10:47 | 1945 | 2.5780 |
| 06/18/2026 10:47 | 830 | 2.5780 |
| 06/18/2026 10:47 | 682 | 2.5780 |
| 06/18/2026 10:47 | 724 | 2.5740 |
| 06/18/2026 10:46 | 1555 | 2.57345 |
| 06/18/2026 10:46 | 259 | 2.5734 |
| 06/18/2026 10:46 | 222 | 2.5730 |
| 06/18/2026 10:45 | 5476 | 2.57177 |
| 06/18/2026 10:45 | 2.8838 | 2.5730 |
| 06/18/2026 10:43 | 964 | 2.57165 |
| 06/18/2026 10:41 | 2.4446 | 2.5730 |
| 06/18/2026 10:41 | 475 | 2.5710 |
| 06/18/2026 10:41 | 45 | 2.5710 |
| 06/18/2026 10:40 | 69.7122 | 2.5710 |
| 06/18/2026 10:40 | 500 | 2.5710 |
| 06/18/2026 10:40 | 398 | 2.5690 |
| 06/18/2026 10:39 | 1284 | 2.5700 |
| 06/18/2026 10:39 | 185 | 2.5700 |
| 06/18/2026 10:39 | 241 | 2.5700 |
| 06/18/2026 10:39 | 123 | 2.5700 |
| 06/18/2026 10:38 | 1511 | 2.5730 |
| 06/18/2026 10:36 | 7542 | 2.57133 |
| 06/18/2026 10:36 | 307 | 2.5710 |
| 06/18/2026 10:36 | 418 | 2.5710 |
| 06/18/2026 10:36 | 783 | 2.5700 |
| 06/18/2026 10:36 | 2271 | 2.5700 |
| 06/18/2026 10:35 | 284 | 2.5690 |
| 06/18/2026 10:35 | 13 | 2.5690 |
| 06/18/2026 10:35 | 123 | 2.5690 |
| 06/18/2026 10:34 | 1933 | 2.5701 |
| 06/18/2026 10:34 | 950 | 2.57065 |
| 06/18/2026 10:33 | 184 | 2.5700 |
| 06/18/2026 10:33 | 1 | 2.5700 |
| 06/18/2026 10:33 | 164 | 2.5700 |
| 06/18/2026 10:33 | 1178 | 2.5715 |
| 06/18/2026 10:32 | 0.3849 | 2.5720 |
| 06/18/2026 10:32 | 454 | 2.5710 |
| 06/18/2026 10:31 | 1274 | 2.5710 |
| 06/18/2026 10:31 | 2177 | 2.5710 |
| 06/18/2026 10:30 | 1159 | 2.56965 |
| 06/18/2026 10:30 | 2.34 | 2.5680 |
| 06/18/2026 10:29 | 639 | 2.5700 |
| 06/18/2026 10:28 | 2920 | 2.56968 |
| 06/18/2026 10:28 | 908 | 2.5690 |
| 06/18/2026 10:27 | 1251 | 2.5690 |
| 06/18/2026 10:27 | 78 | 2.5690 |
| 06/18/2026 10:27 | 627 | 2.5690 |
| 06/18/2026 10:26 | 3482 | 2.56946 |
| 06/18/2026 10:26 | 185 | 2.5690 |
| 06/18/2026 10:26 | 844 | 2.5690 |
| 06/18/2026 10:25 | 779 | 2.5700 |
| 06/18/2026 10:25 | 41 | 2.5700 |
| 06/18/2026 10:25 | 38.6708 | 2.5730 |
| 06/18/2026 10:25 | 480 | 2.5700 |
| 06/18/2026 10:25 | 40 | 2.5700 |
| 06/18/2026 10:25 | 51 | 2.5700 |
| 06/18/2026 10:25 | 1005 | 2.5690 |
| 06/18/2026 10:25 | 73 | 2.5680 |
| 06/18/2026 10:25 | 610 | 2.5680 |
| 06/18/2026 10:25 | 1141 | 2.5680 |
| 06/18/2026 10:25 | 751 | 2.5680 |
| 06/18/2026 10:23 | 444 | 2.5660 |
| 06/18/2026 10:23 | 249 | 2.5650 |
| 06/18/2026 10:23 | 171 | 2.5650 |
| 06/18/2026 10:22 | 23.2555 | 2.5680 |
| 06/18/2026 10:21 | 605 | 2.5670 |
| 06/18/2026 10:21 | 1586 | 2.5670 |
| 06/18/2026 10:21 | 187 | 2.5680 |
| 06/18/2026 10:21 | 193.5798 | 2.5700 |
| 06/18/2026 10:21 | 187 | 2.5680 |
| 06/18/2026 10:21 | 794 | 2.5672 |
| 06/18/2026 10:20 | 185 | 2.5680 |
| 06/18/2026 10:19 | 0.774 | 2.5710 |
| 06/18/2026 10:18 | 1511 | 2.5700 |
| 06/18/2026 10:18 | 981 | 2.5680 |
| 06/18/2026 10:18 | 766 | 2.5660 |
| 06/18/2026 10:18 | 1102 | 2.5670 |
| 06/18/2026 10:18 | 2077 | 2.5680 |
| 06/18/2026 10:17 | 626 | 2.5670 |
| 06/18/2026 10:17 | 609 | 2.5670 |
| 06/18/2026 10:17 | 872 | 2.5650 |
| 06/18/2026 10:17 | 479 | 2.5660 |
| 06/18/2026 10:17 | 135 | 2.5670 |
| 06/18/2026 10:17 | 122 | 2.5670 |
| 06/18/2026 10:17 | 14 | 2.5670 |
| 06/18/2026 10:17 | 872 | 2.5670 |
| 06/18/2026 10:17 | 663 | 2.5670 |
| 06/18/2026 10:17 | 340 | 2.5670 |
| 06/18/2026 10:17 | 342 | 2.5660 |
| 06/18/2026 10:17 | 2321 | 2.5660 |
| 06/18/2026 10:17 | 291 | 2.5660 |
| 06/18/2026 10:17 | 615 | 2.5650 |
| 06/18/2026 10:17 | 271 | 2.5650 |
| 06/18/2026 10:17 | 177 | 2.5640 |
| 06/18/2026 10:17 | 582 | 2.5640 |
| 06/18/2026 10:17 | 118 | 2.56508 |
| 06/18/2026 10:17 | 344 | 2.5660 |
| 06/18/2026 10:17 | 1084 | 2.5660 |
| 06/18/2026 10:17 | 872 | 2.5630 |
| 06/18/2026 10:16 | 872 | 2.5640 |
| 06/18/2026 10:16 | 872 | 2.5640 |
| 06/18/2026 10:16 | 84 | 2.5640 |
| 06/18/2026 10:16 | 44 | 2.5640 |
| 06/18/2026 10:16 | 623 | 2.5640 |
| 06/18/2026 10:16 | 872 | 2.5650 |
| 06/18/2026 10:16 | 59 | 2.5670 |
| 06/18/2026 10:16 | 574 | 2.5670 |
| 06/18/2026 10:16 | 2052 | 2.5670 |
| 06/18/2026 10:16 | 195 | 2.5640 |
| 06/18/2026 10:16 | 25000 | 2.56546 |
| 06/18/2026 10:16 | 785 | 2.5650 |
| 06/18/2026 10:16 | 574 | 2.5650 |
| 06/18/2026 10:16 | 872 | 2.5630 |
| 06/18/2026 10:16 | 872 | 2.5650 |
| 06/18/2026 10:16 | 871 | 2.5650 |
| 06/18/2026 10:16 | 1584 | 2.5660 |
| 06/18/2026 10:16 | 320 | 2.5680 |
| 06/18/2026 10:16 | 705 | 2.5690 |
| 06/18/2026 10:16 | 320 | 2.5690 |
| 06/18/2026 10:16 | 252 | 2.5680 |
| 06/18/2026 10:16 | 2000 | 2.5692 |
| 06/18/2026 10:16 | 13 | 2.5700 |
| 06/18/2026 10:16 | 783 | 2.5700 |
| 06/18/2026 10:16 | 872 | 2.5700 |
| 06/18/2026 10:16 | 550 | 2.5690 |
| 06/18/2026 10:15 | 634 | 2.5710 |
| 06/18/2026 10:15 | 3.8656 | 2.5740 |
| 06/18/2026 10:15 | 585 | 2.5730 |
| 06/18/2026 10:15 | 100 | 2.5730 |
| 06/18/2026 10:15 | 72 | 2.5730 |
| 06/18/2026 10:15 | 724 | 2.5730 |
| 06/18/2026 10:15 | 781 | 2.5720 |
| 06/18/2026 10:15 | 31 | 2.5720 |
| 06/18/2026 10:15 | 1147 | 2.5730 |
| 06/18/2026 10:15 | 1169 | 2.5720 |
| 06/18/2026 10:15 | 100 | 2.5740 |
| 06/18/2026 10:15 | 31 | 2.5730 |
| 06/18/2026 10:15 | 1236 | 2.5720 |
| 06/18/2026 10:15 | 1683 | 2.5730 |
| 06/18/2026 10:15 | 1477 | 2.5730 |
| 06/18/2026 10:15 | 542 | 2.5730 |
| 06/18/2026 10:15 | 1682 | 2.5740 |
| 06/18/2026 10:15 | 2019 | 2.5740 |
| 06/18/2026 10:15 | 100 | 2.5740 |
| 06/18/2026 10:15 | 1314 | 2.5740 |
| 06/18/2026 10:15 | 872 | 2.5750 |
| 06/18/2026 10:15 | 5000 | 2.5750 |
| 06/18/2026 10:15 | 1682 | 2.5750 |
| 06/18/2026 10:15 | 2018 | 2.5750 |
| 06/18/2026 10:15 | 2090 | 2.5750 |
| 06/18/2026 10:15 | 1221 | 2.5750 |
| 06/18/2026 10:15 | 6000 | 2.5750 |
| 06/18/2026 10:15 | 1985 | 2.5760 |
| 06/18/2026 10:15 | 1682 | 2.5760 |
| 06/18/2026 10:15 | 2017 | 2.5760 |
| 06/18/2026 10:15 | 2092 | 2.5760 |
| 06/18/2026 10:15 | 1266 | 2.5760 |
| 06/18/2026 10:15 | 1021 | 2.5760 |
| 06/18/2026 10:15 | 5000 | 2.5770 |
| 06/18/2026 10:15 | 2411 | 2.5770 |
| 06/18/2026 10:15 | 2046 | 2.5770 |
| 06/18/2026 10:15 | 1680 | 2.5770 |
| 06/18/2026 10:15 | 2016 | 2.5770 |
| 06/18/2026 10:15 | 4368 | 2.5770 |
| 06/18/2026 10:15 | 1235 | 2.5770 |
| 06/18/2026 10:15 | 624 | 2.5770 |
| 06/18/2026 10:15 | 2016 | 2.5780 |
| 06/18/2026 10:15 | 4345 | 2.5780 |
| 06/18/2026 10:15 | 1680 | 2.5780 |
| 06/18/2026 10:15 | 1251 | 2.5780 |
| 06/18/2026 10:15 | 698 | 2.5780 |
| 06/18/2026 10:15 | 5000 | 2.5790 |
| 06/18/2026 10:15 | 4368 | 2.5790 |
| 06/18/2026 10:15 | 1680 | 2.5790 |
| 06/18/2026 10:15 | 1238 | 2.5790 |
| 06/18/2026 10:15 | 595 | 2.5790 |
| 06/18/2026 10:15 | 1679 | 2.5800 |
| 06/18/2026 10:15 | 2248 | 2.5800 |
| 06/18/2026 10:15 | 1928 | 2.5800 |
| 06/18/2026 10:15 | 1242 | 2.5800 |
| 06/18/2026 10:15 | 696 | 2.5800 |
| 06/18/2026 10:15 | 2195 | 2.5810 |
| 06/18/2026 10:15 | 872 | 2.5810 |
| 06/18/2026 10:15 | 793 | 2.5810 |
| 06/18/2026 10:15 | 676 | 2.5810 |
| 06/18/2026 10:15 | 1276 | 2.5810 |
| 06/18/2026 10:15 | 1313 | 2.5820 |
| 06/18/2026 10:15 | 30 | 2.58394 |
| 06/18/2026 10:15 | 2220 | 2.5824 |
| 06/18/2026 10:15 | 838 | 2.5840 |
| 06/18/2026 10:15 | 522 | 2.5830 |
| 06/18/2026 10:15 | 41 | 2.5830 |
| 06/18/2026 10:14 | 90.4684 | 2.5830 |
| 06/18/2026 10:14 | 383 | 2.58165 |
| 06/18/2026 10:12 | 6161 | 2.58259 |
| 06/18/2026 10:11 | 1123 | 2.5830 |
| 06/18/2026 10:11 | 751 | 2.5830 |
| 06/18/2026 10:11 | 416 | 2.5830 |
| 06/18/2026 10:11 | 3 | 2.5830 |
| 06/18/2026 10:11 | 1208 | 2.5830 |
| 06/18/2026 10:11 | 123 | 2.5830 |
| 06/18/2026 10:10 | 1257 | 2.5820 |
| 06/18/2026 10:10 | 1214 | 2.5820 |
| 06/18/2026 10:10 | 772 | 2.5820 |
| 06/18/2026 10:10 | 1900 | 2.5820 |
| 06/18/2026 10:09 | 816 | 2.5810 |
| 06/18/2026 10:09 | 1244 | 2.5810 |
| 06/18/2026 10:09 | 362 | 2.5810 |
| 06/18/2026 10:09 | 80 | 2.5810 |
| 06/18/2026 10:09 | 622 | 2.5810 |
| 06/18/2026 10:09 | 311 | 2.5820 |
| 06/18/2026 10:09 | 340 | 2.5820 |
| 06/18/2026 10:09 | 1.1382 | 2.5830 |
| 06/18/2026 10:08 | 25 | 2.5820 |
| 06/18/2026 10:06 | 20 | 2.5790 |
| 06/18/2026 10:06 | 1.14 | 2.5790 |
| 06/18/2026 10:06 | 90 | 2.5790 |
| 06/18/2026 10:06 | 1370 | 2.5790 |
| 06/18/2026 10:06 | 4 | 2.5790 |
| 06/18/2026 10:06 | 229 | 2.5800 |
| 06/18/2026 10:06 | 160 | 2.5800 |
| 06/18/2026 10:05 | 1085 | 2.58036 |
| 06/18/2026 10:05 | 681 | 2.5790 |
| 06/18/2026 10:05 | 602 | 2.5790 |
| 06/18/2026 10:03 | 1419 | 2.5810 |
| 06/18/2026 10:03 | 518 | 2.5820 |
| 06/18/2026 10:03 | 184 | 2.5820 |
| 06/18/2026 10:02 | 103.3797 | 2.5890 |
| 06/18/2026 10:02 | 0.3824 | 2.5890 |
| 06/18/2026 10:02 | 1180 | 2.5860 |
| 06/18/2026 10:02 | 43 | 2.5860 |
| 06/18/2026 10:02 | 1244 | 2.5850 |
| 06/18/2026 10:02 | 630 | 2.5860 |
| 06/18/2026 10:01 | 767 | 2.5878 |
| 06/18/2026 10:01 | 769 | 2.5880 |
| 06/18/2026 10:01 | 1202 | 2.5890 |
| 06/18/2026 10:01 | 978 | 2.5900 |
| 06/18/2026 10:00 | 3.845 | 2.5930 |
| 06/18/2026 10:00 | 106 | 2.5900 |
| 06/18/2026 10:00 | 1.0623 | 2.5920 |
| 06/18/2026 09:59 | 593 | 2.5900 |
| 06/18/2026 09:59 | 981 | 2.5910 |
| 06/18/2026 09:56 | 38.4022 | 2.5910 |
| 06/18/2026 09:56 | 1265 | 2.5890 |
| 06/18/2026 09:54 | 751 | 2.5860 |
| 06/18/2026 09:54 | 7.6864 | 2.5890 |
| 06/18/2026 09:53 | 388 | 2.5900 |
| 06/18/2026 09:52 | 625 | 2.5880 |
| 06/18/2026 09:52 | 1232 | 2.5880 |
| 06/18/2026 09:51 | 76.8637 | 2.5890 |
| 06/18/2026 09:51 | 504 | 2.5870 |
| 06/18/2026 09:51 | 251 | 2.58865 |
| 06/18/2026 09:50 | 1277 | 2.5870 |
| 06/18/2026 09:50 | 1069 | 2.5870 |
| 06/18/2026 09:50 | 36 | 2.5860 |
| 06/18/2026 09:50 | 1257 | 2.5850 |
| 06/18/2026 09:49 | 1305 | 2.5840 |
| 06/18/2026 09:49 | 72 | 2.5840 |
| 06/18/2026 09:48 | 1550 | 2.58236 |
| 06/18/2026 09:48 | 10 | 2.58287 |
| 06/18/2026 09:48 | 215 | 2.5818 |
| 06/18/2026 09:47 | 7745 | 2.5822 |
| 06/18/2026 09:45 | 301 | 2.5830 |
| 06/18/2026 09:45 | 347 | 2.5840 |
| 06/18/2026 09:45 | 309 | 2.5840 |
| 06/18/2026 09:45 | 697 | 2.5840 |
| 06/18/2026 09:45 | 20 | 2.5870 |
| 06/18/2026 09:45 | 7.6923 | 2.5870 |
| 06/18/2026 09:44 | 1895 | 2.5850 |
| 06/18/2026 09:44 | 13.2482 | 2.5830 |
| 06/18/2026 09:43 | 2 | 2.58684 |
| 06/18/2026 09:43 | 616 | 2.5848 |
| 06/18/2026 09:41 | 22.0774 | 2.5850 |
| 06/18/2026 09:41 | 1225 | 2.5840 |
| 06/18/2026 09:40 | 2237 | 2.5828 |
| 06/18/2026 09:38 | 1152 | 2.5832 |
| 06/18/2026 09:38 | 20000 | 2.5830 |
| 06/18/2026 09:37 | 7.6953 | 2.5860 |
| 06/18/2026 09:36 | 9670 | 2.58523 |
| 06/18/2026 09:35 | 10 | 2.5840 |
| 06/18/2026 09:34 | 152 | 2.5840 |
| 06/18/2026 09:34 | 592 | 2.5840 |
| 06/18/2026 09:34 | 1274 | 2.5840 |
| 06/18/2026 09:34 | 537 | 2.5840 |
| 06/18/2026 09:34 | 954 | 2.5830 |
| 06/18/2026 09:34 | 7 | 2.58589 |
| 06/18/2026 09:34 | 76 | 2.58589 |
| 06/18/2026 09:34 | 1286 | 2.5850 |
| 06/18/2026 09:33 | 63 | 2.58684 |
| 06/18/2026 09:33 | 72 | 2.5860 |
| 06/18/2026 09:33 | 1225 | 2.5860 |
| 06/18/2026 09:33 | 3500 | 2.5860 |
| 06/18/2026 09:32 | 383 | 2.5860 |
| 06/18/2026 09:32 | 1055 | 2.5850 |
| 06/18/2026 09:32 | 144 | 2.5850 |
| 06/18/2026 09:32 | 4500 | 2.58661 |
| 06/18/2026 09:32 | 0.4 | 2.5890 |
| 06/18/2026 09:32 | 52 | 2.58804 |
| 06/18/2026 09:32 | 5 | 2.5860 |
| 06/18/2026 09:32 | 3864 | 2.58773 |
| 06/18/2026 09:31 | 48 | 2.59087 |
| 06/18/2026 09:30 | 394 | 2.5892 |
| 06/18/2026 09:30 | 30 | 2.59001 |
| 06/18/2026 09:30 | 1800 | 2.5900 |
| 06/18/2026 09:30 | 253 | 2.5920 |
| 06/18/2026 09:30 | 403 | 2.5920 |
| 06/18/2026 09:30 | 800 | 2.5910 |
| 06/18/2026 09:29 | 1061 | 2.5930 |
| 06/18/2026 09:29 | 0.574 | 2.5960 |
| 06/18/2026 09:28 | 1154.68 | 2.5930 |
| 06/18/2026 09:28 | 1615 | 2.5960 |
| 06/18/2026 09:28 | 736 | 2.5960 |
| 06/18/2026 09:28 | 737 | 2.5960 |
| 06/18/2026 09:28 | 1198 | 2.5960 |
| 06/18/2026 09:28 | 121 | 2.5960 |
| 06/18/2026 09:27 | 107 | 2.59473 |
| 06/18/2026 09:27 | 3300 | 2.5940 |
| 06/18/2026 09:26 | 739 | 2.5940 |
| 06/18/2026 09:26 | 1684 | 2.5940 |
| 06/18/2026 09:25 | 351 | 2.5940 |
| 06/18/2026 09:25 | 450 | 2.5940 |
| 06/18/2026 09:25 | 1500 | 2.59565 |
| 06/18/2026 09:25 | 19.1493 | 2.5980 |
| 06/18/2026 09:25 | 17.7791 | 2.5980 |
| 06/18/2026 09:25 | 1214 | 2.5960 |
| 06/18/2026 09:24 | 1285 | 2.5910 |
| 06/18/2026 09:24 | 2269 | 2.5900 |
| 06/18/2026 09:24 | 1263 | 2.5900 |
| 06/18/2026 09:24 | 1225 | 2.5890 |
| 06/18/2026 09:23 | 300 | 2.58812 |
| 06/18/2026 09:22 | 2 | 2.5880 |
| 06/18/2026 09:22 | 83 | 2.5880 |
| 06/18/2026 09:22 | 2069 | 2.5880 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 8 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 6 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 4 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 7 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 2 | 2.5840 |
| 06/18/2026 09:22 | 3 | 2.5840 |
| 06/18/2026 09:22 | 1 | 2.5840 |
| 06/18/2026 09:21 | 1 | 2.5880 |
| 06/18/2026 09:21 | 1 | 2.5880 |
| 06/18/2026 09:21 | 1 | 2.5880 |
| 06/18/2026 09:21 | 3 | 2.5880 |
| 06/18/2026 09:21 | 3 | 2.5880 |
| 06/18/2026 09:21 | 0.3825 | 2.5880 |
| 06/18/2026 09:21 | 1128 | 2.5850 |
| 06/18/2026 09:20 | 76 | 2.5860 |
| 06/18/2026 09:20 | 556 | 2.5860 |
| 06/18/2026 09:20 | 291 | 2.5860 |
| 06/18/2026 09:20 | 1.1524 | 2.5860 |
| 06/18/2026 09:19 | 861 | 2.5820 |
| 06/18/2026 09:19 | 368 | 2.5820 |
| 06/18/2026 09:19 | 100 | 2.5820 |
| 06/18/2026 09:19 | 394 | 2.5820 |
| 06/18/2026 09:18 | 0.3947 | 2.5840 |
| 06/18/2026 09:18 | 2349 | 2.5840 |
| 06/18/2026 09:18 | 151 | 2.5840 |
| 06/18/2026 09:18 | 80 | 2.5840 |
| 06/18/2026 09:18 | 1242 | 2.5840 |
| 06/18/2026 09:18 | 1034 | 2.5840 |
| 06/18/2026 09:18 | 394 | 2.5840 |
| 06/18/2026 09:18 | 1274 | 2.5830 |
| 06/18/2026 09:18 | 721 | 2.5830 |
| 06/18/2026 09:18 | 2052 | 2.5830 |
| 06/18/2026 09:18 | 721 | 2.5820 |
| 06/18/2026 09:18 | 1197 | 2.5820 |
| 06/18/2026 09:18 | 1288 | 2.5790 |
| 06/18/2026 09:18 | 580 | 2.5810 |
| 06/18/2026 09:18 | 581 | 2.5810 |
| 06/18/2026 09:18 | 1288 | 2.5820 |
| 06/18/2026 09:18 | 515100 | 2.5820 |
| 06/18/2026 09:18 | 16600 | 2.5820 |
| 06/18/2026 09:18 | 9.6321 | 2.5820 |
| 06/18/2026 09:18 | 2222 | 2.5830 |
| 06/18/2026 09:18 | 1217 | 2.5830 |
| 06/18/2026 09:18 | 1268 | 2.5820 |
| 06/18/2026 09:18 | 1025 | 2.5820 |
| 06/18/2026 09:18 | 4800 | 2.5820 |
| 06/18/2026 09:18 | 526.0496 | 2.5820 |
| 06/18/2026 09:16 | 770 | 2.57994 |
| 06/18/2026 09:16 | 3.8536 | 2.5820 |
| 06/18/2026 09:16 | 514 | 2.5810 |
| 06/18/2026 09:15 | 16 | 2.5800 |
| 06/18/2026 09:15 | 1248 | 2.5810 |
| 06/18/2026 09:15 | 872 | 2.5810 |
| 06/18/2026 09:15 | 76 | 2.5820 |
| 06/18/2026 09:15 | 3.9366 | 2.5860 |
| 06/18/2026 09:14 | 1266 | 2.5840 |
| 06/18/2026 09:14 | 1344 | 2.5840 |
| 06/18/2026 09:14 | 670 | 2.5840 |
| 06/18/2026 09:14 | 250 | 2.5820 |
| 06/18/2026 09:12 | 1.5391 | 2.5860 |
| 06/18/2026 09:12 | 0.5762 | 2.5860 |
| 06/18/2026 09:12 | 6638.8732 | 2.5830 |
| 06/18/2026 09:12 | 1231 | 2.5820 |
| 06/18/2026 09:12 | 166 | 2.5830 |
| 06/18/2026 09:12 | 285 | 2.5870 |
| 06/18/2026 09:12 | 354 | 2.5840 |
| 06/18/2026 09:12 | 385 | 2.5840 |
| 06/18/2026 09:12 | 17 | 2.5840 |
| 06/18/2026 09:12 | 722 | 2.5840 |
| 06/18/2026 09:12 | 765 | 2.58768 |
| 06/18/2026 09:12 | 59.0645 | 2.5860 |
| 06/18/2026 09:12 | 1109 | 2.5860 |
| 06/18/2026 09:10 | 1300 | 2.58502 |
| 06/18/2026 09:10 | 705 | 2.5860 |
| 06/18/2026 09:10 | 939 | 2.5860 |
| 06/18/2026 09:10 | 829 | 2.5860 |
| 06/18/2026 09:10 | 670 | 2.5860 |
| 06/18/2026 09:10 | 0.49 | 2.5850 |
| 06/18/2026 09:10 | 1232 | 2.5880 |
| 06/18/2026 09:10 | 1396 | 2.5870 |
| 06/18/2026 09:10 | 20 | 2.5850 |
| 06/18/2026 09:10 | 1235 | 2.5850 |
| 06/18/2026 09:10 | 993 | 2.5850 |
| 06/18/2026 09:10 | 400 | 2.5830 |
| 06/18/2026 09:10 | 314 | 2.5830 |
| 06/18/2026 09:10 | 1257 | 2.5870 |
| 06/18/2026 09:10 | 1274 | 2.5890 |
| 06/18/2026 09:10 | 109 | 2.5940 |
| 06/18/2026 09:10 | 2203 | 2.5910 |
| 06/18/2026 09:10 | 1284 | 2.5910 |
| 06/18/2026 09:10 | 733 | 2.5910 |
| 06/18/2026 09:10 | 1992 | 2.5920 |
| 06/18/2026 09:10 | 1230 | 2.5920 |
| 06/18/2026 09:10 | 1242 | 2.5930 |
| 06/18/2026 09:10 | 1102 | 2.5930 |
| 06/18/2026 09:09 | 5.9453 | 2.5970 |
| 06/18/2026 09:08 | 1257 | 2.5970 |
| 06/18/2026 09:08 | 490 | 2.5960 |
| 06/18/2026 09:08 | 974 | 2.5940 |
| 06/18/2026 09:07 | 2193 | 2.5980 |
| 06/18/2026 09:07 | 1253 | 2.5970 |
| 06/18/2026 09:07 | 1258 | 2.5970 |
| 06/18/2026 09:07 | 1950 | 2.5960 |
| 06/18/2026 09:07 | 1084 | 2.5970 |
| 06/18/2026 09:07 | 1950 | 2.5960 |
| 06/18/2026 09:07 | 0.5919 | 2.6020 |
| 06/18/2026 09:07 | 1 | 2.5960 |
| 06/18/2026 09:07 | 10 | 2.5960 |
| 06/18/2026 09:07 | 4 | 2.5960 |
| 06/18/2026 09:07 | 5 | 2.5960 |
| 06/18/2026 09:07 | 76.4796 | 2.6020 |
| 06/18/2026 09:06 | 2182 | 2.5990 |
| 06/18/2026 09:06 | 799 | 2.6000 |
| 06/18/2026 09:06 | 0.669 | 2.6010 |
| 06/18/2026 09:06 | 0.8151 | 2.6010 |
| 06/18/2026 09:06 | 2173 | 2.6010 |
| 06/18/2026 09:06 | 768 | 2.6010 |
| 06/18/2026 09:06 | 1235 | 2.6010 |
| 06/18/2026 09:06 | 1217 | 2.6000 |
| 06/18/2026 09:06 | 242 | 2.6000 |
| 06/18/2026 09:05 | 385 | 2.5973 |
| 06/18/2026 09:05 | 0.3805 | 2.6020 |
| 06/18/2026 09:05 | 953 | 2.5993 |
| 06/18/2026 09:05 | 242 | 2.5970 |
| 06/18/2026 09:05 | 93 | 2.5970 |
| 06/18/2026 09:04 | 1.1513 | 2.5970 |
| 06/18/2026 09:03 | 145.5911 | 2.5970 |
| 06/18/2026 09:03 | 2.3412 | 2.5970 |
| 06/18/2026 09:03 | 1000 | 2.5943 |
| 06/18/2026 09:02 | 19.142 | 2.5990 |
| 06/18/2026 09:02 | 300 | 2.5960 |
| 06/18/2026 09:02 | 810 | 2.5940 |
| 06/18/2026 09:02 | 1666 | 2.5970 |
| 06/18/2026 09:02 | 1665 | 2.5980 |
| 06/18/2026 09:02 | 2184 | 2.5980 |
| 06/18/2026 09:02 | 808 | 2.5990 |
| 06/18/2026 09:02 | 88 | 2.5990 |
| 06/18/2026 09:02 | 4.5817 | 2.6060 |
| 06/18/2026 09:02 | 0.7252 | 2.6060 |
| 06/18/2026 09:02 | 2.5748 | 2.6060 |
| 06/18/2026 09:02 | 0.7636 | 2.6060 |
| 06/18/2026 09:02 | 0.4259 | 2.6060 |
| 06/18/2026 09:01 | 20.9555 | 2.6060 |
| 06/18/2026 09:01 | 1.9079 | 2.6050 |
| 06/18/2026 09:01 | 0.9175 | 2.6050 |
| 06/18/2026 09:01 | 1.9194 | 2.6050 |
| 06/18/2026 09:01 | 6493.2821 | 2.6050 |
| 06/18/2026 09:01 | 3.7812 | 2.6050 |
| 06/18/2026 09:01 | 242 | 2.5940 |
| 06/18/2026 09:01 | 242 | 2.5910 |
| 06/18/2026 09:01 | 1144 | 2.5890 |
| 06/18/2026 09:01 | 984 | 2.58507 |
| 06/18/2026 09:01 | 872 | 2.5880 |
| 06/18/2026 09:01 | 15000 | 2.59458 |
| 06/18/2026 09:01 | 872 | 2.5870 |
| 06/18/2026 09:01 | 585 | 2.5870 |
| 06/18/2026 09:01 | 2008 | 2.5860 |
| 06/18/2026 09:01 | 1676 | 2.5860 |
| 06/18/2026 09:01 | 100 | 2.5860 |
| 06/18/2026 09:01 | 764 | 2.5890 |
| 06/18/2026 09:01 | 764 | 2.5890 |
| 06/18/2026 09:01 | 2007 | 2.5870 |
| 06/18/2026 09:01 | 2006 | 2.5880 |
| 06/18/2026 09:01 | 3559 | 2.5890 |
| 06/18/2026 09:01 | 625 | 2.5900 |
| 06/18/2026 09:01 | 2 | 2.5900 |
| 06/18/2026 09:01 | 5 | 2.5900 |
| 06/18/2026 09:00 | 399 | 2.5920 |
| 06/18/2026 09:00 | 985 | 2.59122 |
| 06/18/2026 09:00 | 5 | 2.5920 |
| 06/18/2026 09:00 | 313 | 2.5880 |
| 06/18/2026 09:00 | 733 | 2.5900 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 2 | 2.5840 |
| 06/18/2026 09:00 | 2 | 2.5840 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 4 | 2.5900 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 1 | 2.5855 |
| 06/18/2026 09:00 | 2 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5895 |
| 06/18/2026 09:00 | 1 | 2.5895 |
| 06/18/2026 09:00 | 1 | 2.5895 |
| 06/18/2026 09:00 | 1 | 2.5940 |
| 06/18/2026 09:00 | 2 | 2.5920 |
| 06/18/2026 09:00 | 1 | 2.5930 |
| 06/18/2026 09:00 | 1 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 3 | 2.5910 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 4 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 211 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5940 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 2 | 2.5950 |
| 06/18/2026 09:00 | 1 | 2.5950 |
| 06/18/2026 09:00 | 3 | 2.5950 |
| 06/18/2026 09:00 | 1 | 2.6010 |
| 06/18/2026 09:00 | 2 | 2.6010 |
| 06/18/2026 09:00 | 4 | 2.6010 |
| 06/18/2026 09:00 | 1 | 2.6010 |
| 06/18/2026 09:00 | 1 | 2.6010 |
| 06/18/2026 09:00 | 2 | 2.6010 |
| 06/18/2026 09:00 | 2 | 2.6010 |
| 06/18/2026 09:00 | 5300 | 2.6000 |
| 06/18/2026 09:00 | 3809 | 2.61026 |
| 06/18/2026 09:00 | 128 | 2.6040 |
| 06/18/2026 09:00 | 127 | 2.6040 |
| 06/18/2026 09:00 | 94 | 2.6040 |
| 06/18/2026 09:00 | 34 | 2.6040 |
| 06/18/2026 09:00 | 79 | 2.6040 |
| 06/18/2026 09:00 | 292 | 2.6040 |
| 06/18/2026 09:00 | 474 | 2.6040 |
| 06/18/2026 09:00 | 205 | 2.6040 |
| 06/18/2026 09:00 | 759 | 2.6040 |
| 06/18/2026 09:00 | 57 | 2.6040 |
| 06/18/2026 09:00 | 1114 | 2.6040 |
| 06/18/2026 09:00 | 931 | 2.6040 |
| 06/18/2026 09:00 | 354 | 2.6040 |
| 06/18/2026 09:00 | 288 | 2.6040 |
| 06/18/2026 09:00 | 196 | 2.6040 |
| 06/18/2026 09:00 | 227 | 2.6040 |
| 06/18/2026 09:00 | 113 | 2.6040 |
| 06/18/2026 09:00 | 234 | 2.6040 |
| 06/18/2026 09:00 | 179 | 2.6040 |
| 06/18/2026 09:00 | 421 | 2.6040 |
| 06/18/2026 09:00 | 137 | 2.6040 |
| 06/18/2026 09:00 | 115 | 2.6040 |
| 06/18/2026 09:00 | 84 | 2.6040 |
| 06/18/2026 09:00 | 81 | 2.6040 |
| 06/18/2026 09:00 | 40 | 2.6040 |
| 06/18/2026 09:00 | 235 | 2.6040 |
| 06/18/2026 09:00 | 6 | 2.6040 |
| 06/18/2026 09:00 | 69 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 4 | 2.6040 |
| 06/18/2026 09:00 | 209 | 2.6040 |
| 06/18/2026 09:00 | 283 | 2.6040 |
| 06/18/2026 09:00 | 69 | 2.6040 |
| 06/18/2026 09:00 | 358 | 2.6040 |
| 06/18/2026 09:00 | 242 | 2.6040 |
| 06/18/2026 09:00 | 100 | 2.6040 |
| 06/18/2026 09:00 | 356 | 2.6040 |
| 06/18/2026 09:00 | 480 | 2.6040 |
| 06/18/2026 09:00 | 46 | 2.6040 |
| 06/18/2026 09:00 | 332 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 147 | 2.6040 |
| 06/18/2026 09:00 | 7 | 2.6040 |
| 06/18/2026 09:00 | 178 | 2.6040 |
| 06/18/2026 09:00 | 272 | 2.6040 |
| 06/18/2026 09:00 | 31 | 2.6040 |
| 06/18/2026 09:00 | 8 | 2.6040 |
| 06/18/2026 09:00 | 52 | 2.6040 |
| 06/18/2026 09:00 | 225 | 2.6040 |
| 06/18/2026 09:00 | 33 | 2.6040 |
| 06/18/2026 09:00 | 60 | 2.6040 |
| 06/18/2026 09:00 | 178 | 2.6040 |
| 06/18/2026 09:00 | 27 | 2.6040 |
| 06/18/2026 09:00 | 5 | 2.6040 |
| 06/18/2026 09:00 | 3 | 2.6040 |
| 06/18/2026 09:00 | 26 | 2.6040 |
| 06/18/2026 09:00 | 50 | 2.6040 |
| 06/18/2026 09:00 | 8 | 2.6040 |
| 06/18/2026 09:00 | 111 | 2.6040 |
| 06/18/2026 09:00 | 364 | 2.6040 |
| 06/18/2026 09:00 | 84 | 2.6040 |
| 06/18/2026 09:00 | 376 | 2.6040 |
| 06/18/2026 09:00 | 162 | 2.6040 |
| 06/18/2026 09:00 | 16 | 2.6040 |
| 06/18/2026 09:00 | 78 | 2.6040 |
| 06/18/2026 09:00 | 240 | 2.6040 |
| 06/18/2026 09:00 | 2 | 2.6040 |
| 06/18/2026 09:00 | 55 | 2.6040 |
| 06/18/2026 09:00 | 23 | 2.6040 |
| 06/18/2026 09:00 | 428 | 2.6040 |
| 06/18/2026 09:00 | 193 | 2.6040 |
| 06/18/2026 09:00 | 533 | 2.6040 |
| 06/18/2026 09:00 | 408 | 2.6040 |
| 06/18/2026 09:00 | 3 | 2.6040 |
| 06/18/2026 09:00 | 235 | 2.6040 |
| 06/18/2026 09:00 | 142 | 2.6040 |
| 06/18/2026 09:00 | 781 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 1 | 2.6040 |
| 06/18/2026 09:00 | 2 | 2.6040 |
| 06/18/2026 09:00 | 8 | 2.6040 |