Hoher Abstand zu verzögertem Kurs
|
Official
14.04.2026
-
17:35:22
|
Geld
14.04.2026 -
18:30:00
|
Geld Volumen |
Brief
14.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5830
-0.021
(
-0.81% )
|
2.5000
|
3'321 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:29 | 1390 | 2.5720 |
| 04/14/2026 17:29 | 1390 | 2.5710 |
| 04/14/2026 17:29 | 1390 | 2.5720 |
| 04/14/2026 17:29 | 1390 | 2.5710 |
| 04/14/2026 17:29 | 978 | 2.5720 |
| 04/14/2026 17:29 | 324 | 2.5720 |
| 04/14/2026 17:29 | 1390 | 2.5720 |
| 04/14/2026 17:29 | 5350 | 2.5720 |
| 04/14/2026 17:29 | 370 | 2.5730 |
| 04/14/2026 17:29 | 389 | 2.5730 |
| 04/14/2026 17:29 | 1390 | 2.5730 |
| 04/14/2026 17:29 | 255 | 2.5720 |
| 04/14/2026 17:29 | 431 | 2.5720 |
| 04/14/2026 17:29 | 70 | 2.5720 |
| 04/14/2026 17:29 | 1 | 2.5720 |
| 04/14/2026 17:29 | 1390 | 2.5730 |
| 04/14/2026 17:29 | 1390 | 2.5730 |
| 04/14/2026 17:29 | 653 | 2.5740 |
| 04/14/2026 17:29 | 6072 | 2.5730 |
| 04/14/2026 17:29 | 1390 | 2.5730 |
| 04/14/2026 17:29 | 14 | 2.5750 |
| 04/14/2026 17:29 | 3475 | 2.57454 |
| 04/14/2026 17:29 | 6 | 2.5750 |
| 04/14/2026 17:29 | 2000 | 2.5732 |
| 04/14/2026 17:29 | 163 | 2.5740 |
| 04/14/2026 17:29 | 412 | 2.5740 |
| 04/14/2026 17:28 | 100 | 2.5732 |
| 04/14/2026 17:28 | 416 | 2.5730 |
| 04/14/2026 17:28 | 1390 | 2.5730 |
| 04/14/2026 17:28 | 25 | 2.5730 |
| 04/14/2026 17:28 | 334 | 2.5730 |
| 04/14/2026 17:28 | 416 | 2.5730 |
| 04/14/2026 17:28 | 1500 | 2.5730 |
| 04/14/2026 17:28 | 1390 | 2.5730 |
| 04/14/2026 17:28 | 700 | 2.5740 |
| 04/14/2026 17:28 | 2304 | 2.5740 |
| 04/14/2026 17:28 | 382 | 2.5740 |
| 04/14/2026 17:28 | 764 | 2.5740 |
| 04/14/2026 17:28 | 1856 | 2.5730 |
| 04/14/2026 17:28 | 1390 | 2.5730 |
| 04/14/2026 17:28 | 1792 | 2.5720 |
| 04/14/2026 17:28 | 1856 | 2.5720 |
| 04/14/2026 17:28 | 300 | 2.5720 |
| 04/14/2026 17:28 | 414 | 2.5720 |
| 04/14/2026 17:28 | 1390 | 2.5720 |
| 04/14/2026 17:28 | 861 | 2.5720 |
| 04/14/2026 17:28 | 412 | 2.5740 |
| 04/14/2026 17:28 | 309 | 2.5740 |
| 04/14/2026 17:28 | 1000 | 2.5732 |
| 04/14/2026 17:28 | 1223 | 2.5730 |
| 04/14/2026 17:28 | 1390 | 2.5740 |
| 04/14/2026 17:28 | 161 | 2.5740 |
| 04/14/2026 17:28 | 800 | 2.5752 |
| 04/14/2026 17:28 | 2118 | 2.5730 |
| 04/14/2026 17:28 | 1390 | 2.5730 |
| 04/14/2026 17:28 | 884 | 2.5730 |
| 04/14/2026 17:28 | 1390 | 2.5740 |
| 04/14/2026 17:28 | 4 | 2.5760 |
| 04/14/2026 17:27 | 5 | 2.5760 |
| 04/14/2026 17:27 | 376 | 2.5740 |
| 04/14/2026 17:27 | 6 | 2.5740 |
| 04/14/2026 17:27 | 653 | 2.5730 |
| 04/14/2026 17:27 | 0 | 2.5740 |
| 04/14/2026 17:27 | 181 | 2.5730 |
| 04/14/2026 17:27 | 558 | 2.5730 |
| 04/14/2026 17:27 | 0 | 2.5740 |
| 04/14/2026 17:27 | 2 | 2.5740 |
| 04/14/2026 17:26 | 464 | 2.5732 |
| 04/14/2026 17:26 | 215 | 2.5717 |
| 04/14/2026 17:26 | 1600 | 2.5730 |
| 04/14/2026 17:26 | 162 | 2.5730 |
| 04/14/2026 17:26 | 538 | 2.5730 |
| 04/14/2026 17:26 | 1390 | 2.5730 |
| 04/14/2026 17:26 | 1080 | 2.5740 |
| 04/14/2026 17:26 | 572 | 2.5750 |
| 04/14/2026 17:26 | 1390 | 2.5750 |
| 04/14/2026 17:26 | 76 | 2.5730 |
| 04/14/2026 17:26 | 1390 | 2.5740 |
| 04/14/2026 17:26 | 1570 | 2.5730 |
| 04/14/2026 17:26 | 1758 | 2.5720 |
| 04/14/2026 17:26 | 1390 | 2.5720 |
| 04/14/2026 17:26 | 1875 | 2.5720 |
| 04/14/2026 17:26 | 1976 | 2.5710 |
| 04/14/2026 17:26 | 315 | 2.5710 |
| 04/14/2026 17:26 | 501 | 2.5710 |
| 04/14/2026 17:26 | 5000 | 2.57154 |
| 04/14/2026 17:26 | 5 | 2.5720 |
| 04/14/2026 17:26 | 868 | 2.5710 |
| 04/14/2026 17:26 | 1 | 2.5720 |
| 04/14/2026 17:26 | 650 | 2.5720 |
| 04/14/2026 17:26 | 2030 | 2.5750 |
| 04/14/2026 17:26 | 5 | 2.5750 |
| 04/14/2026 17:26 | 500 | 2.5750 |
| 04/14/2026 17:26 | 250 | 2.5732 |
| 04/14/2026 17:26 | 1500 | 2.5740 |
| 04/14/2026 17:26 | 471 | 2.5740 |
| 04/14/2026 17:26 | 1390 | 2.5740 |
| 04/14/2026 17:26 | 274 | 2.5730 |
| 04/14/2026 17:26 | 1390 | 2.5730 |
| 04/14/2026 17:26 | 1985 | 2.5740 |
| 04/14/2026 17:26 | 762 | 2.5740 |
| 04/14/2026 17:26 | 1011 | 2.5750 |
| 04/14/2026 17:26 | 2 | 2.5750 |
| 04/14/2026 17:26 | 3 | 2.5750 |
| 04/14/2026 17:26 | 1500 | 2.5740 |
| 04/14/2026 17:26 | 1390 | 2.5740 |
| 04/14/2026 17:26 | 846 | 2.5750 |
| 04/14/2026 17:26 | 1390 | 2.5750 |
| 04/14/2026 17:26 | 743 | 2.5750 |
| 04/14/2026 17:26 | 594 | 2.5750 |
| 04/14/2026 17:26 | 400 | 2.5750 |
| 04/14/2026 17:25 | 1390 | 2.5740 |
| 04/14/2026 17:25 | 500 | 2.5750 |
| 04/14/2026 17:25 | 1390 | 2.5750 |
| 04/14/2026 17:25 | 1856 | 2.5750 |
| 04/14/2026 17:25 | 399 | 2.5750 |
| 04/14/2026 17:25 | 744 | 2.5750 |
| 04/14/2026 17:25 | 1330 | 2.5740 |
| 04/14/2026 17:25 | 4 | 2.5750 |
| 04/14/2026 17:25 | 60 | 2.5740 |
| 04/14/2026 17:25 | 700 | 2.5750 |
| 04/14/2026 17:25 | 861 | 2.5750 |
| 04/14/2026 17:25 | 576 | 2.5750 |
| 04/14/2026 17:25 | 1390 | 2.5750 |
| 04/14/2026 17:25 | 700 | 2.5760 |
| 04/14/2026 17:25 | 812 | 2.5760 |
| 04/14/2026 17:25 | 380 | 2.5760 |
| 04/14/2026 17:25 | 139 | 2.5770 |
| 04/14/2026 17:25 | 981 | 2.5770 |
| 04/14/2026 17:25 | 129 | 2.5770 |
| 04/14/2026 17:25 | 1500 | 2.5770 |
| 04/14/2026 17:25 | 1569 | 2.5770 |
| 04/14/2026 17:25 | 630 | 2.5770 |
| 04/14/2026 17:25 | 2 | 2.5790 |
| 04/14/2026 17:25 | 728 | 2.5770 |
| 04/14/2026 17:25 | 1390 | 2.5780 |
| 04/14/2026 17:25 | 500 | 2.5782 |
| 04/14/2026 17:25 | 1390 | 2.5780 |
| 04/14/2026 17:25 | 595 | 2.5778 |
| 04/14/2026 17:24 | 1008 | 2.5780 |
| 04/14/2026 17:24 | 4 | 2.5790 |
| 04/14/2026 17:24 | 50 | 2.57991 |
| 04/14/2026 17:24 | 19 | 2.5800 |
| 04/14/2026 17:24 | 231 | 2.5790 |
| 04/14/2026 17:24 | 1856 | 2.5790 |
| 04/14/2026 17:24 | 787 | 2.5800 |
| 04/14/2026 17:24 | 432 | 2.5790 |
| 04/14/2026 17:24 | 116 | 2.5790 |
| 04/14/2026 17:24 | 1133 | 2.5790 |
| 04/14/2026 17:24 | 551 | 2.5800 |
| 04/14/2026 17:24 | 1130 | 2.5800 |
| 04/14/2026 17:24 | 551 | 2.5800 |
| 04/14/2026 17:24 | 7649 | 2.5800 |
| 04/14/2026 17:24 | 88 | 2.5800 |
| 04/14/2026 17:24 | 7561 | 2.5800 |
| 04/14/2026 17:24 | 7649 | 2.5800 |
| 04/14/2026 17:24 | 8 | 2.5780 |
| 04/14/2026 17:23 | 5 | 2.5800 |
| 04/14/2026 17:23 | 57 | 2.5787 |
| 04/14/2026 17:23 | 1511 | 2.5782 |
| 04/14/2026 17:23 | 1000 | 2.5782 |
| 04/14/2026 17:23 | 119 | 2.5780 |
| 04/14/2026 17:23 | 163 | 2.5780 |
| 04/14/2026 17:23 | 360 | 2.5780 |
| 04/14/2026 17:23 | 392 | 2.5780 |
| 04/14/2026 17:23 | 161 | 2.5780 |
| 04/14/2026 17:23 | 150 | 2.5780 |
| 04/14/2026 17:23 | 1195 | 2.5780 |
| 04/14/2026 17:23 | 50 | 2.5780 |
| 04/14/2026 17:23 | 3 | 2.5780 |
| 04/14/2026 17:22 | 1856 | 2.5790 |
| 04/14/2026 17:22 | 4822 | 2.5800 |
| 04/14/2026 17:22 | 292 | 2.5800 |
| 04/14/2026 17:22 | 7263 | 2.5800 |
| 04/14/2026 17:22 | 982 | 2.5800 |
| 04/14/2026 17:22 | 855 | 2.5800 |
| 04/14/2026 17:22 | 1390 | 2.5800 |
| 04/14/2026 17:22 | 1817 | 2.5800 |
| 04/14/2026 17:22 | 1 | 2.5820 |
| 04/14/2026 17:22 | 594 | 2.5812 |
| 04/14/2026 17:22 | 3 | 2.5820 |
| 04/14/2026 17:22 | 0 | 2.5820 |
| 04/14/2026 17:21 | 169 | 2.5810 |
| 04/14/2026 17:21 | 482 | 2.5810 |
| 04/14/2026 17:21 | 287 | 2.5806 |
| 04/14/2026 17:21 | 278 | 2.5800 |
| 04/14/2026 17:21 | 40 | 2.5800 |
| 04/14/2026 17:21 | 525 | 2.5800 |
| 04/14/2026 17:21 | 369 | 2.5800 |
| 04/14/2026 17:21 | 1908 | 2.5807 |
| 04/14/2026 17:21 | 2234 | 2.5800 |
| 04/14/2026 17:21 | 1856 | 2.5800 |
| 04/14/2026 17:21 | 1106 | 2.5790 |
| 04/14/2026 17:21 | 1856 | 2.5790 |
| 04/14/2026 17:21 | 771 | 2.57855 |
| 04/14/2026 17:21 | 376 | 2.5780 |
| 04/14/2026 17:21 | 2988 | 2.5780 |
| 04/14/2026 17:21 | 1504 | 2.5760 |
| 04/14/2026 17:21 | 2416 | 2.5760 |
| 04/14/2026 17:21 | 2729 | 2.5760 |
| 04/14/2026 17:21 | 4416 | 2.5760 |
| 04/14/2026 17:21 | 500 | 2.5760 |
| 04/14/2026 17:21 | 4916 | 2.5760 |
| 04/14/2026 17:21 | 242 | 2.5760 |
| 04/14/2026 17:21 | 4674 | 2.5760 |
| 04/14/2026 17:21 | 4400 | 2.5760 |
| 04/14/2026 17:21 | 516 | 2.5760 |
| 04/14/2026 17:21 | 4916 | 2.5760 |
| 04/14/2026 17:21 | 4916 | 2.5760 |
| 04/14/2026 17:20 | 2338 | 2.5750 |
| 04/14/2026 17:20 | 1117 | 2.5760 |
| 04/14/2026 17:20 | 4191 | 2.5760 |
| 04/14/2026 17:20 | 1490 | 2.5760 |
| 04/14/2026 17:20 | 500 | 2.5760 |
| 04/14/2026 17:20 | 1390 | 2.5760 |
| 04/14/2026 17:20 | 1030 | 2.5760 |
| 04/14/2026 17:20 | 298 | 2.5760 |
| 04/14/2026 17:20 | 3337 | 2.5760 |
| 04/14/2026 17:20 | 804 | 2.5760 |
| 04/14/2026 17:20 | 229 | 2.5760 |
| 04/14/2026 17:20 | 1818 | 2.5760 |
| 04/14/2026 17:20 | 846 | 2.5760 |
| 04/14/2026 17:20 | 846 | 2.5760 |
| 04/14/2026 17:20 | 1679 | 2.5760 |
| 04/14/2026 17:20 | 3086 | 2.5760 |
| 04/14/2026 17:20 | 1826 | 2.5760 |
| 04/14/2026 17:20 | 34520 | 2.5760 |
| 04/14/2026 17:20 | 1862 | 2.5760 |
| 04/14/2026 17:20 | 1250 | 2.5760 |
| 04/14/2026 17:20 | 1856 | 2.5760 |
| 04/14/2026 17:20 | 1390 | 2.5760 |
| 04/14/2026 17:20 | 3721 | 2.5760 |
| 04/14/2026 17:20 | 440 | 2.5750 |
| 04/14/2026 17:20 | 330 | 2.5750 |
| 04/14/2026 17:20 | 846 | 2.5750 |
| 04/14/2026 17:20 | 1390 | 2.5750 |
| 04/14/2026 17:20 | 1856 | 2.5750 |
| 04/14/2026 17:20 | 1316 | 2.5740 |
| 04/14/2026 17:20 | 884 | 2.5740 |
| 04/14/2026 17:20 | 1856 | 2.5740 |
| 04/14/2026 17:20 | 901 | 2.5750 |
| 04/14/2026 17:20 | 953 | 2.5750 |
| 04/14/2026 17:20 | 5425 | 2.5750 |
| 04/14/2026 17:20 | 688 | 2.5760 |
| 04/14/2026 17:20 | 816 | 2.5760 |
| 04/14/2026 17:20 | 4655 | 2.5760 |
| 04/14/2026 17:20 | 816 | 2.5760 |
| 04/14/2026 17:20 | 4655 | 2.5760 |
| 04/14/2026 17:20 | 4655 | 2.5760 |
| 04/14/2026 17:20 | 1856 | 2.5760 |
| 04/14/2026 17:20 | 1107 | 2.5760 |
| 04/14/2026 17:20 | 283 | 2.5760 |
| 04/14/2026 17:20 | 3648 | 2.57654 |
| 04/14/2026 17:20 | 11 | 2.5750 |
| 04/14/2026 17:20 | 6 | 2.57601 |
| 04/14/2026 17:20 | 1856 | 2.5760 |
| 04/14/2026 17:20 | 558 | 2.5760 |
| 04/14/2026 17:20 | 366 | 2.5760 |
| 04/14/2026 17:20 | 381 | 2.5760 |
| 04/14/2026 17:20 | 1390 | 2.5760 |
| 04/14/2026 17:19 | 250 | 2.5752 |
| 04/14/2026 17:19 | 1600 | 2.5760 |
| 04/14/2026 17:19 | 682 | 2.5750 |
| 04/14/2026 17:19 | 280 | 2.5755 |
| 04/14/2026 17:19 | 1167 | 2.5750 |
| 04/14/2026 17:19 | 475 | 2.5750 |
| 04/14/2026 17:19 | 1517 | 2.5750 |
| 04/14/2026 17:19 | 194 | 2.5730 |
| 04/14/2026 17:19 | 5795 | 2.57377 |
| 04/14/2026 17:19 | 192 | 2.5730 |
| 04/14/2026 17:19 | 183 | 2.5730 |
| 04/14/2026 17:19 | 197 | 2.5740 |
| 04/14/2026 17:19 | 632 | 2.5740 |
| 04/14/2026 17:19 | 203 | 2.5730 |
| 04/14/2026 17:19 | 1500 | 2.5740 |
| 04/14/2026 17:19 | 333 | 2.5740 |
| 04/14/2026 17:19 | 1523 | 2.5740 |
| 04/14/2026 17:19 | 313 | 2.5745 |
| 04/14/2026 17:19 | 1428 | 2.5745 |
| 04/14/2026 17:19 | 312 | 2.5745 |
| 04/14/2026 17:19 | 57 | 2.5745 |
| 04/14/2026 17:19 | 189 | 2.5745 |
| 04/14/2026 17:19 | 1109 | 2.5745 |
| 04/14/2026 17:19 | 59 | 2.5745 |
| 04/14/2026 17:19 | 1038 | 2.5750 |
| 04/14/2026 17:19 | 1117 | 2.5750 |
| 04/14/2026 17:19 | 102 | 2.5750 |
| 04/14/2026 17:19 | 1936 | 2.5760 |
| 04/14/2026 17:19 | 306 | 2.5765 |
| 04/14/2026 17:19 | 1349 | 2.5765 |
| 04/14/2026 17:19 | 2080 | 2.5770 |
| 04/14/2026 17:19 | 1900 | 2.5770 |
| 04/14/2026 17:19 | 3 | 2.5780 |
| 04/14/2026 17:19 | 250 | 2.5782 |
| 04/14/2026 17:18 | 3000 | 2.5782 |
| 04/14/2026 17:18 | 192 | 2.5785 |
| 04/14/2026 17:18 | 33 | 2.5785 |
| 04/14/2026 17:18 | 362 | 2.5785 |
| 04/14/2026 17:18 | 199 | 2.5785 |
| 04/14/2026 17:18 | 177 | 2.5790 |
| 04/14/2026 17:18 | 482 | 2.5790 |
| 04/14/2026 17:18 | 1390 | 2.5790 |
| 04/14/2026 17:17 | 229 | 2.5780 |
| 04/14/2026 17:17 | 196 | 2.5790 |
| 04/14/2026 17:17 | 385 | 2.5790 |
| 04/14/2026 17:17 | 182 | 2.5795 |
| 04/14/2026 17:17 | 192 | 2.5790 |
| 04/14/2026 17:17 | 278 | 2.5790 |
| 04/14/2026 17:17 | 1390 | 2.5790 |
| 04/14/2026 17:17 | 1 | 2.5800 |
| 04/14/2026 17:17 | 3323 | 2.5800 |
| 04/14/2026 17:17 | 213 | 2.5800 |
| 04/14/2026 17:17 | 193 | 2.5790 |
| 04/14/2026 17:17 | 187 | 2.5790 |
| 04/14/2026 17:17 | 104 | 2.5800 |
| 04/14/2026 17:17 | 1355 | 2.5800 |
| 04/14/2026 17:17 | 308 | 2.5785 |
| 04/14/2026 17:17 | 100 | 2.5790 |
| 04/14/2026 17:17 | 2 | 2.5790 |
| 04/14/2026 17:16 | 205 | 2.5770 |
| 04/14/2026 17:16 | 250 | 2.5770 |
| 04/14/2026 17:16 | 211 | 2.5770 |
| 04/14/2026 17:16 | 317 | 2.5780 |
| 04/14/2026 17:16 | 100 | 2.57877 |
| 04/14/2026 17:16 | 232 | 2.5770 |
| 04/14/2026 17:16 | 1219 | 2.5780 |
| 04/14/2026 17:16 | 1465 | 2.5790 |
| 04/14/2026 17:16 | 200 | 2.5780 |
| 04/14/2026 17:16 | 12 | 2.5790 |
| 04/14/2026 17:16 | 25 | 2.5790 |
| 04/14/2026 17:16 | 108 | 2.5790 |
| 04/14/2026 17:16 | 188 | 2.5780 |
| 04/14/2026 17:16 | 78 | 2.5780 |
| 04/14/2026 17:16 | 200 | 2.5780 |
| 04/14/2026 17:16 | 207 | 2.5780 |
| 04/14/2026 17:16 | 203 | 2.5780 |
| 04/14/2026 17:16 | 235 | 2.5790 |
| 04/14/2026 17:16 | 18577 | 2.5800 |
| 04/14/2026 17:16 | 18577 | 2.5800 |
| 04/14/2026 17:16 | 186 | 2.5800 |
| 04/14/2026 17:16 | 183 | 2.5800 |
| 04/14/2026 17:16 | 1502 | 2.5800 |
| 04/14/2026 17:16 | 195 | 2.5800 |
| 04/14/2026 17:15 | 190 | 2.5790 |
| 04/14/2026 17:15 | 203 | 2.5790 |
| 04/14/2026 17:15 | 275 | 2.5790 |
| 04/14/2026 17:15 | 2328 | 2.5800 |
| 04/14/2026 17:15 | 1500 | 2.5800 |
| 04/14/2026 17:15 | 198 | 2.5800 |
| 04/14/2026 17:15 | 2465 | 2.58136 |
| 04/14/2026 17:15 | 187 | 2.5800 |
| 04/14/2026 17:15 | 205 | 2.5800 |
| 04/14/2026 17:15 | 182 | 2.5800 |
| 04/14/2026 17:15 | 866 | 2.5800 |
| 04/14/2026 17:15 | 340 | 2.5790 |
| 04/14/2026 17:15 | 6 | 2.5800 |
| 04/14/2026 17:15 | 2504 | 2.57954 |
| 04/14/2026 17:15 | 188 | 2.5790 |
| 04/14/2026 17:15 | 293 | 2.5785 |
| 04/14/2026 17:15 | 1038 | 2.5780 |
| 04/14/2026 17:15 | 227 | 2.5785 |
| 04/14/2026 17:15 | 1471 | 2.5780 |
| 04/14/2026 17:15 | 416 | 2.5785 |
| 04/14/2026 17:15 | 214 | 2.5795 |
| 04/14/2026 17:15 | 237 | 2.5795 |
| 04/14/2026 17:15 | 289 | 2.5785 |
| 04/14/2026 17:15 | 1390 | 2.5790 |
| 04/14/2026 17:15 | 367 | 2.5790 |
| 04/14/2026 17:15 | 1856 | 2.5790 |
| 04/14/2026 17:15 | 1147 | 2.5790 |
| 04/14/2026 17:15 | 336 | 2.5795 |
| 04/14/2026 17:15 | 307 | 2.5795 |
| 04/14/2026 17:15 | 365 | 2.5800 |
| 04/14/2026 17:15 | 730 | 2.5800 |
| 04/14/2026 17:15 | 365 | 2.5800 |
| 04/14/2026 17:15 | 203 | 2.5805 |
| 04/14/2026 17:15 | 12 | 2.5800 |
| 04/14/2026 17:15 | 453 | 2.5805 |
| 04/14/2026 17:15 | 336 | 2.5805 |
| 04/14/2026 17:15 | 712 | 2.5805 |
| 04/14/2026 17:15 | 25 | 2.5810 |
| 04/14/2026 17:14 | 1348 | 2.5810 |
| 04/14/2026 17:14 | 389 | 2.5806 |
| 04/14/2026 17:14 | 389 | 2.5804 |
| 04/14/2026 17:14 | 732 | 2.5810 |
| 04/14/2026 17:14 | 846 | 2.5800 |
| 04/14/2026 17:14 | 326 | 2.5800 |
| 04/14/2026 17:14 | 286 | 2.5790 |
| 04/14/2026 17:14 | 1390 | 2.5790 |
| 04/14/2026 17:13 | 2429 | 2.57877 |
| 04/14/2026 17:13 | 5784 | 2.57954 |
| 04/14/2026 17:13 | 15 | 2.5800 |
| 04/14/2026 17:13 | 939 | 2.5790 |
| 04/14/2026 17:13 | 1390 | 2.5800 |
| 04/14/2026 17:13 | 17 | 2.5800 |
| 04/14/2026 17:12 | 2965 | 2.5798 |
| 04/14/2026 17:12 | 640 | 2.5782 |
| 04/14/2026 17:12 | 49 | 2.5800 |
| 04/14/2026 17:12 | 1856 | 2.5790 |
| 04/14/2026 17:12 | 1390 | 2.5790 |
| 04/14/2026 17:12 | 752 | 2.5780 |
| 04/14/2026 17:12 | 25 | 2.5780 |
| 04/14/2026 17:12 | 942 | 2.5780 |
| 04/14/2026 17:12 | 1856 | 2.5780 |
| 04/14/2026 17:12 | 1856 | 2.5770 |
| 04/14/2026 17:11 | 1 | 2.5770 |
| 04/14/2026 17:11 | 584 | 2.5770 |
| 04/14/2026 17:11 | 10000 | 2.5770 |
| 04/14/2026 17:11 | 178 | 2.5770 |
| 04/14/2026 17:11 | 456 | 2.5770 |
| 04/14/2026 17:10 | 3232 | 2.5760 |
| 04/14/2026 17:10 | 658 | 2.5760 |
| 04/14/2026 17:10 | 44 | 2.5760 |
| 04/14/2026 17:10 | 1856 | 2.5750 |
| 04/14/2026 17:10 | 1630 | 2.5750 |
| 04/14/2026 17:10 | 399 | 2.5750 |
| 04/14/2026 17:10 | 675 | 2.5740 |
| 04/14/2026 17:10 | 715 | 2.5740 |
| 04/14/2026 17:10 | 150 | 2.5770 |
| 04/14/2026 17:10 | 1812 | 2.5760 |
| 04/14/2026 17:10 | 985 | 2.5760 |
| 04/14/2026 17:10 | 373 | 2.5760 |
| 04/14/2026 17:10 | 1856 | 2.5760 |
| 04/14/2026 17:10 | 725 | 2.5770 |
| 04/14/2026 17:10 | 600 | 2.57677 |
| 04/14/2026 17:09 | 1319 | 2.5760 |
| 04/14/2026 17:09 | 8 | 2.5760 |
| 04/14/2026 17:09 | 466 | 2.5750 |
| 04/14/2026 17:09 | 1390 | 2.5750 |
| 04/14/2026 17:09 | 1900 | 2.5750 |
| 04/14/2026 17:09 | 952 | 2.5750 |
| 04/14/2026 17:09 | 2100 | 2.5750 |
| 04/14/2026 17:09 | 1576 | 2.5750 |
| 04/14/2026 17:09 | 1390 | 2.5750 |
| 04/14/2026 17:09 | 250 | 2.5762 |
| 04/14/2026 17:09 | 384 | 2.5760 |
| 04/14/2026 17:09 | 3134 | 2.5760 |
| 04/14/2026 17:09 | 836 | 2.5760 |
| 04/14/2026 17:09 | 1856 | 2.5760 |
| 04/14/2026 17:08 | 1856 | 2.5750 |
| 04/14/2026 17:08 | 153 | 2.5750 |
| 04/14/2026 17:08 | 3089 | 2.5756 |
| 04/14/2026 17:08 | 394 | 2.5750 |
| 04/14/2026 17:08 | 207 | 2.5750 |
| 04/14/2026 17:08 | 1649 | 2.5750 |
| 04/14/2026 17:08 | 1390 | 2.5750 |
| 04/14/2026 17:08 | 1856 | 2.5750 |
| 04/14/2026 17:08 | 478 | 2.5750 |
| 04/14/2026 17:08 | 1345 | 2.5750 |
| 04/14/2026 17:08 | 1073 | 2.5750 |
| 04/14/2026 17:08 | 1533 | 2.5740 |
| 04/14/2026 17:08 | 1856 | 2.5740 |
| 04/14/2026 17:08 | 1390 | 2.5740 |
| 04/14/2026 17:08 | 1017 | 2.5730 |
| 04/14/2026 17:08 | 742 | 2.5730 |
| 04/14/2026 17:08 | 237 | 2.5730 |
| 04/14/2026 17:08 | 2896 | 2.5742 |
| 04/14/2026 17:08 | 2000 | 2.57453 |
| 04/14/2026 17:08 | 966 | 2.5750 |
| 04/14/2026 17:08 | 3 | 2.5750 |
| 04/14/2026 17:08 | 1435 | 2.5750 |
| 04/14/2026 17:07 | 1390 | 2.5740 |
| 04/14/2026 17:07 | 68 | 2.5730 |
| 04/14/2026 17:07 | 1022 | 2.5730 |
| 04/14/2026 17:07 | 1856 | 2.5730 |
| 04/14/2026 17:07 | 405 | 2.5740 |
| 04/14/2026 17:07 | 846 | 2.5740 |
| 04/14/2026 17:07 | 1390 | 2.5740 |
| 04/14/2026 17:07 | 1856 | 2.5740 |
| 04/14/2026 17:07 | 5 | 2.5770 |
| 04/14/2026 17:07 | 9690 | 2.5770 |
| 04/14/2026 17:07 | 1600 | 2.5770 |
| 04/14/2026 17:07 | 1942 | 2.5780 |
| 04/14/2026 17:07 | 588 | 2.5780 |
| 04/14/2026 17:07 | 475 | 2.5790 |
| 04/14/2026 17:07 | 171 | 2.5790 |
| 04/14/2026 17:07 | 198 | 2.5790 |
| 04/14/2026 17:07 | 1926 | 2.5792 |
| 04/14/2026 17:07 | 300 | 2.5790 |
| 04/14/2026 17:07 | 200 | 2.5800 |
| 04/14/2026 17:07 | 200 | 2.5800 |
| 04/14/2026 17:07 | 38 | 2.5800 |
| 04/14/2026 17:07 | 50 | 2.5800 |
| 04/14/2026 17:07 | 6000 | 2.5800 |
| 04/14/2026 17:07 | 308 | 2.5800 |
| 04/14/2026 17:07 | 1074 | 2.5800 |
| 04/14/2026 17:07 | 1212 | 2.5800 |
| 04/14/2026 17:07 | 1390 | 2.5810 |
| 04/14/2026 17:07 | 1856 | 2.5810 |
| 04/14/2026 17:07 | 1 | 2.5820 |
| 04/14/2026 17:07 | 1390 | 2.5820 |
| 04/14/2026 17:07 | 105 | 2.5820 |
| 04/14/2026 17:07 | 1051 | 2.5820 |
| 04/14/2026 17:07 | 1872 | 2.5820 |
| 04/14/2026 17:06 | 300 | 2.5830 |
| 04/14/2026 17:06 | 0 | 2.5830 |
| 04/14/2026 17:06 | 1924 | 2.5826 |
| 04/14/2026 17:06 | 7 | 2.5830 |
| 04/14/2026 17:06 | 5592 | 2.5820 |
| 04/14/2026 17:05 | 919 | 2.5830 |
| 04/14/2026 17:05 | 959 | 2.5856 |
| 04/14/2026 17:05 | 20 | 2.5840 |
| 04/14/2026 17:05 | 1 | 2.5840 |
| 04/14/2026 17:05 | 16 | 2.5840 |
| 04/14/2026 17:05 | 0 | 2.5840 |
| 04/14/2026 17:05 | 767 | 2.5830 |
| 04/14/2026 17:05 | 15 | 2.5850 |
| 04/14/2026 17:05 | 80 | 2.5850 |
| 04/14/2026 17:05 | 1398 | 2.5840 |
| 04/14/2026 17:05 | 1075 | 2.5840 |
| 04/14/2026 17:05 | 288 | 2.5840 |
| 04/14/2026 17:05 | 1600 | 2.5850 |
| 04/14/2026 17:05 | 4230 | 2.58585 |
| 04/14/2026 17:05 | 659 | 2.5860 |
| 04/14/2026 17:05 | 1015 | 2.5860 |
| 04/14/2026 17:05 | 10 | 2.5860 |
| 04/14/2026 17:05 | 1500 | 2.5860 |
| 04/14/2026 17:05 | 1689 | 2.5860 |
| 04/14/2026 17:05 | 909 | 2.5860 |
| 04/14/2026 17:04 | 25 | 2.5870 |
| 04/14/2026 17:04 | 1900 | 2.5880 |
| 04/14/2026 17:04 | 1254 | 2.5880 |
| 04/14/2026 17:04 | 2527 | 2.5880 |
| 04/14/2026 17:04 | 222 | 2.5900 |
| 04/14/2026 17:04 | 1919 | 2.5892 |
| 04/14/2026 17:04 | 1250 | 2.5902 |
| 04/14/2026 17:04 | 1120 | 2.5890 |
| 04/14/2026 17:04 | 189 | 2.5890 |
| 04/14/2026 17:04 | 1667 | 2.5890 |
| 04/14/2026 17:04 | 1390 | 2.5890 |
| 04/14/2026 17:04 | 213 | 2.5900 |
| 04/14/2026 17:04 | 1856 | 2.5900 |
| 04/14/2026 17:04 | 1 | 2.5900 |
| 04/14/2026 17:03 | 1918 | 2.5902 |
| 04/14/2026 17:03 | 876 | 2.5900 |
| 04/14/2026 17:03 | 180 | 2.5900 |
| 04/14/2026 17:02 | 10 | 2.5900 |
| 04/14/2026 17:02 | 816 | 2.5890 |
| 04/14/2026 17:02 | 1500 | 2.5900 |
| 04/14/2026 17:02 | 625 | 2.5910 |
| 04/14/2026 17:02 | 924 | 2.5910 |
| 04/14/2026 17:02 | 1937 | 2.5930 |
| 04/14/2026 17:02 | 376 | 2.5930 |
| 04/14/2026 17:02 | 500 | 2.5950 |
| 04/14/2026 17:01 | 63 | 2.5930 |
| 04/14/2026 17:01 | 490 | 2.5930 |
| 04/14/2026 17:01 | 1372 | 2.5930 |
| 04/14/2026 17:01 | 990 | 2.5930 |
| 04/14/2026 17:01 | 1917 | 2.5928 |
| 04/14/2026 17:01 | 12 | 2.5940 |
| 04/14/2026 17:01 | 3832 | 2.59454 |
| 04/14/2026 17:01 | 170 | 2.5940 |
| 04/14/2026 17:00 | 1916 | 2.5936 |
| 04/14/2026 17:00 | 8500 | 2.59663 |
| 04/14/2026 17:00 | 1900 | 2.5970 |
| 04/14/2026 17:00 | 6 | 2.5980 |
| 04/14/2026 17:00 | 1761 | 2.5990 |
| 04/14/2026 17:00 | 922 | 2.5990 |
| 04/14/2026 16:59 | 822 | 2.5990 |
| 04/14/2026 16:59 | 902 | 2.5990 |
| 04/14/2026 16:59 | 793 | 2.5990 |
| 04/14/2026 16:59 | 1510 | 2.5990 |
| 04/14/2026 16:59 | 161 | 2.5980 |
| 04/14/2026 16:59 | 758 | 2.5980 |
| 04/14/2026 16:59 | 5 | 2.5980 |
| 04/14/2026 16:58 | 381 | 2.5970 |
| 04/14/2026 16:57 | 1500 | 2.5970 |
| 04/14/2026 16:57 | 466 | 2.5970 |
| 04/14/2026 16:57 | 1390 | 2.5960 |
| 04/14/2026 16:57 | 20 | 2.5956 |
| 04/14/2026 16:57 | 2043 | 2.5950 |
| 04/14/2026 16:57 | 1900 | 2.5950 |
| 04/14/2026 16:57 | 1856 | 2.5950 |
| 04/14/2026 16:56 | 1735 | 2.5960 |
| 04/14/2026 16:56 | 213 | 2.5960 |
| 04/14/2026 16:56 | 1177 | 2.5960 |
| 04/14/2026 16:56 | 4000 | 2.5972 |
| 04/14/2026 16:56 | 1856 | 2.5960 |
| 04/14/2026 16:56 | 1890 | 2.5970 |
| 04/14/2026 16:56 | 1169 | 2.5970 |
| 04/14/2026 16:55 | 1971 | 2.5980 |
| 04/14/2026 16:55 | 857 | 2.5980 |
| 04/14/2026 16:55 | 177 | 2.5960 |
| 04/14/2026 16:55 | 1 | 2.5940 |
| 04/14/2026 16:54 | 544 | 2.5940 |
| 04/14/2026 16:54 | 847 | 2.5930 |
| 04/14/2026 16:53 | 1917 | 2.5920 |
| 04/14/2026 16:53 | 200 | 2.5920 |
| 04/14/2026 16:53 | 200 | 2.5920 |
| 04/14/2026 16:52 | 100 | 2.5920 |
| 04/14/2026 16:52 | 400 | 2.5920 |
| 04/14/2026 16:52 | 378 | 2.5910 |
| 04/14/2026 16:51 | 1390 | 2.5920 |
| 04/14/2026 16:51 | 1917 | 2.5920 |
| 04/14/2026 16:51 | 368 | 2.5920 |
| 04/14/2026 16:51 | 1268 | 2.5920 |
| 04/14/2026 16:50 | 38 | 2.5918 |
| 04/14/2026 16:50 | 3881 | 2.5920 |
| 04/14/2026 16:50 | 2527 | 2.5920 |
| 04/14/2026 16:50 | 3731 | 2.5920 |
| 04/14/2026 16:50 | 179 | 2.5920 |
| 04/14/2026 16:50 | 784 | 2.5920 |
| 04/14/2026 16:50 | 426 | 2.5920 |
| 04/14/2026 16:50 | 180 | 2.5910 |
| 04/14/2026 16:50 | 176 | 2.5910 |
| 04/14/2026 16:50 | 47 | 2.5900 |
| 04/14/2026 16:50 | 827 | 2.5900 |
| 04/14/2026 16:50 | 1362 | 2.5900 |
| 04/14/2026 16:49 | 4 | 2.5910 |
| 04/14/2026 16:48 | 1918 | 2.5916 |
| 04/14/2026 16:48 | 0 | 2.5920 |
| 04/14/2026 16:48 | 673 | 2.5910 |
| 04/14/2026 16:47 | 8 | 2.5920 |
| 04/14/2026 16:47 | 1702 | 2.5920 |
| 04/14/2026 16:47 | 2527 | 2.5920 |
| 04/14/2026 16:47 | 1682 | 2.5930 |
| 04/14/2026 16:47 | 1 | 2.5940 |
| 04/14/2026 16:46 | 150 | 2.5936 |
| 04/14/2026 16:46 | 3646 | 2.5940 |
| 04/14/2026 16:46 | 345 | 2.5930 |
| 04/14/2026 16:46 | 20 | 2.5940 |
| 04/14/2026 16:46 | 192 | 2.5936 |
| 04/14/2026 16:46 | 1 | 2.5940 |
| 04/14/2026 16:45 | 178 | 2.5930 |
| 04/14/2026 16:45 | 0 | 2.5930 |
| 04/14/2026 16:44 | 153 | 2.5940 |
| 04/14/2026 16:44 | 1448 | 2.5940 |
| 04/14/2026 16:44 | 2527 | 2.5950 |
| 04/14/2026 16:44 | 626 | 2.5950 |
| 04/14/2026 16:44 | 2000 | 2.5950 |
| 04/14/2026 16:44 | 2868 | 2.5950 |
| 04/14/2026 16:44 | 649 | 2.5950 |
| 04/14/2026 16:44 | 163 | 2.5950 |
| 04/14/2026 16:44 | 1188 | 2.5950 |
| 04/14/2026 16:44 | 380 | 2.5950 |
| 04/14/2026 16:44 | 933 | 2.5950 |
| 04/14/2026 16:44 | 1067 | 2.5950 |
| 04/14/2026 16:44 | 716 | 2.5950 |
| 04/14/2026 16:44 | 435 | 2.5950 |
| 04/14/2026 16:44 | 653 | 2.5950 |
| 04/14/2026 16:44 | 2000 | 2.5950 |
| 04/14/2026 16:44 | 653 | 2.5950 |
| 04/14/2026 16:44 | 2000 | 2.5950 |
| 04/14/2026 16:44 | 2527 | 2.5950 |
| 04/14/2026 16:44 | 297 | 2.5950 |
| 04/14/2026 16:44 | 1800 | 2.5950 |
| 04/14/2026 16:44 | 500 | 2.5950 |
| 04/14/2026 16:44 | 1853 | 2.5950 |
| 04/14/2026 16:44 | 20 | 2.5950 |
| 04/14/2026 16:44 | 3842 | 2.59277 |
| 04/14/2026 16:43 | 238 | 2.5930 |
| 04/14/2026 16:43 | 4328 | 2.59314 |
| 04/14/2026 16:43 | 429 | 2.5930 |
| 04/14/2026 16:43 | 1865 | 2.5930 |
| 04/14/2026 16:42 | 1148 | 2.5942 |
| 04/14/2026 16:42 | 403 | 2.5940 |
| 04/14/2026 16:42 | 1500 | 2.5940 |
| 04/14/2026 16:42 | 2527 | 2.5940 |
| 04/14/2026 16:42 | 1000 | 2.59657 |
| 04/14/2026 16:42 | 2903 | 2.5960 |
| 04/14/2026 16:42 | 1175 | 2.5950 |
| 04/14/2026 16:42 | 58 | 2.5950 |
| 04/14/2026 16:42 | 3746 | 2.5940 |
| 04/14/2026 16:42 | 7 | 2.5940 |
| 04/14/2026 16:42 | 509 | 2.5940 |
| 04/14/2026 16:42 | 1876 | 2.5930 |
| 04/14/2026 16:41 | 113 | 2.5940 |
| 04/14/2026 16:41 | 149 | 2.5930 |
| 04/14/2026 16:41 | 181 | 2.5930 |
| 04/14/2026 16:41 | 100 | 2.59254 |
| 04/14/2026 16:40 | 48 | 2.5910 |
| 04/14/2026 16:40 | 3 | 2.5930 |
| 04/14/2026 16:40 | 2527 | 2.5930 |
| 04/14/2026 16:40 | 1171 | 2.5930 |
| 04/14/2026 16:40 | 1853 | 2.5930 |
| 04/14/2026 16:39 | 383 | 2.5922 |
| 04/14/2026 16:39 | 8033 | 2.5930 |
| 04/14/2026 16:39 | 707 | 2.5920 |
| 04/14/2026 16:39 | 1807 | 2.5920 |
| 04/14/2026 16:39 | 176 | 2.5930 |
| 04/14/2026 16:39 | 125 | 2.5930 |
| 04/14/2026 16:39 | 903 | 2.5930 |
| 04/14/2026 16:39 | 2 | 2.5940 |
| 04/14/2026 16:38 | 3485 | 2.5940 |
| 04/14/2026 16:38 | 1659 | 2.5940 |
| 04/14/2026 16:38 | 10 | 2.5960 |
| 04/14/2026 16:37 | 770 | 2.5952 |
| 04/14/2026 16:37 | 1421 | 2.5952 |
| 04/14/2026 16:36 | 10019 | 2.59586 |
| 04/14/2026 16:36 | 84 | 2.5940 |
| 04/14/2026 16:36 | 279 | 2.5930 |
| 04/14/2026 16:36 | 233 | 2.5930 |
| 04/14/2026 16:36 | 515 | 2.5930 |
| 04/14/2026 16:36 | 1853 | 2.5930 |
| 04/14/2026 16:36 | 2527 | 2.5930 |
| 04/14/2026 16:36 | 1817 | 2.5940 |
| 04/14/2026 16:36 | 511 | 2.5940 |
| 04/14/2026 16:36 | 4700 | 2.5952 |
| 04/14/2026 16:36 | 3 | 2.5960 |
| 04/14/2026 16:36 | 0 | 2.5940 |
| 04/14/2026 16:36 | 10 | 2.5960 |
| 04/14/2026 16:35 | 1179 | 2.5940 |
| 04/14/2026 16:35 | 199 | 2.5940 |
| 04/14/2026 16:35 | 150 | 2.5920 |
| 04/14/2026 16:35 | 383 | 2.5920 |
| 04/14/2026 16:35 | 3586 | 2.5920 |
| 04/14/2026 16:35 | 157 | 2.5920 |