Hoher Abstand zu verzögertem Kurs
|
Official
27.03.2026
-
17:35:09
|
Geld
27.03.2026 -
17:50:33
|
Geld Volumen |
Brief
27.03.2026 -
17:50:33
|
Brief Volumen |
|---|---|---|---|---|
|
2.5570
-0.126
(
-4.70% )
|
2.4000
|
3'600 |
4.5600
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 963 | 2.5580 |
| 03/27/2026 17:29 | 998 | 2.5580 |
| 03/27/2026 17:29 | 600 | 2.5580 |
| 03/27/2026 17:29 | 849 | 2.5580 |
| 03/27/2026 17:29 | 700 | 2.5560 |
| 03/27/2026 17:29 | 600 | 2.5560 |
| 03/27/2026 17:29 | 246 | 2.5560 |
| 03/27/2026 17:29 | 481 | 2.5560 |
| 03/27/2026 17:29 | 998 | 2.5570 |
| 03/27/2026 17:29 | 864 | 2.5570 |
| 03/27/2026 17:29 | 600 | 2.5560 |
| 03/27/2026 17:29 | 766 | 2.5560 |
| 03/27/2026 17:29 | 998 | 2.5580 |
| 03/27/2026 17:29 | 164 | 2.5580 |
| 03/27/2026 17:29 | 1000 | 2.5580 |
| 03/27/2026 17:29 | 1201 | 2.5570 |
| 03/27/2026 17:29 | 420 | 2.5570 |
| 03/27/2026 17:29 | 529 | 2.5570 |
| 03/27/2026 17:29 | 1744 | 2.5570 |
| 03/27/2026 17:29 | 438 | 2.5580 |
| 03/27/2026 17:29 | 329 | 2.5580 |
| 03/27/2026 17:29 | 219 | 2.5580 |
| 03/27/2026 17:29 | 1432 | 2.5570 |
| 03/27/2026 17:29 | 3 | 2.5590 |
| 03/27/2026 17:29 | 828 | 2.5590 |
| 03/27/2026 17:29 | 979 | 2.5570 |
| 03/27/2026 17:29 | 979 | 2.5570 |
| 03/27/2026 17:29 | 979 | 2.5570 |
| 03/27/2026 17:29 | 905 | 2.5570 |
| 03/27/2026 17:29 | 721 | 2.5580 |
| 03/27/2026 17:29 | 669 | 2.5580 |
| 03/27/2026 17:29 | 961 | 2.5570 |
| 03/27/2026 17:29 | 50 | 2.5580 |
| 03/27/2026 17:29 | 961 | 2.5570 |
| 03/27/2026 17:29 | 213 | 2.5570 |
| 03/27/2026 17:29 | 191 | 2.55747 |
| 03/27/2026 17:29 | 4000 | 2.55694 |
| 03/27/2026 17:29 | 961 | 2.5570 |
| 03/27/2026 17:29 | 1445 | 2.5570 |
| 03/27/2026 17:29 | 400 | 2.5580 |
| 03/27/2026 17:29 | 1342 | 2.5570 |
| 03/27/2026 17:29 | 1342 | 2.5570 |
| 03/27/2026 17:29 | 669 | 2.5580 |
| 03/27/2026 17:29 | 669 | 2.5580 |
| 03/27/2026 17:29 | 3 | 2.5570 |
| 03/27/2026 17:29 | 315 | 2.5580 |
| 03/27/2026 17:29 | 736 | 2.5580 |
| 03/27/2026 17:29 | 131 | 2.5570 |
| 03/27/2026 17:29 | 183 | 2.5570 |
| 03/27/2026 17:29 | 69 | 2.5570 |
| 03/27/2026 17:29 | 29 | 2.5570 |
| 03/27/2026 17:29 | 20 | 2.5570 |
| 03/27/2026 17:29 | 1256 | 2.5560 |
| 03/27/2026 17:28 | 1 | 2.5570 |
| 03/27/2026 17:28 | 9 | 2.5570 |
| 03/27/2026 17:28 | 906 | 2.5570 |
| 03/27/2026 17:28 | 1672 | 2.5570 |
| 03/27/2026 17:28 | 250 | 2.55637 |
| 03/27/2026 17:28 | 168 | 2.5560 |
| 03/27/2026 17:28 | 475 | 2.5560 |
| 03/27/2026 17:28 | 2111 | 2.5560 |
| 03/27/2026 17:28 | 2722 | 2.55625 |
| 03/27/2026 17:28 | 485 | 2.5560 |
| 03/27/2026 17:28 | 751 | 2.5560 |
| 03/27/2026 17:28 | 500 | 2.5560 |
| 03/27/2026 17:28 | 18 | 2.5560 |
| 03/27/2026 17:28 | 736 | 2.5560 |
| 03/27/2026 17:28 | 400 | 2.5560 |
| 03/27/2026 17:28 | 400 | 2.5560 |
| 03/27/2026 17:28 | 8 | 2.5560 |
| 03/27/2026 17:28 | 3885 | 2.55655 |
| 03/27/2026 17:28 | 867 | 2.5550 |
| 03/27/2026 17:28 | 268 | 2.5550 |
| 03/27/2026 17:28 | 600 | 2.5560 |
| 03/27/2026 17:28 | 450 | 2.5560 |
| 03/27/2026 17:28 | 1628 | 2.5570 |
| 03/27/2026 17:28 | 10 | 2.5580 |
| 03/27/2026 17:28 | 4350 | 2.5570 |
| 03/27/2026 17:28 | 18 | 2.5570 |
| 03/27/2026 17:28 | 62 | 2.5570 |
| 03/27/2026 17:28 | 736 | 2.5580 |
| 03/27/2026 17:28 | 13 | 2.5580 |
| 03/27/2026 17:28 | 12 | 2.5570 |
| 03/27/2026 17:28 | 42 | 2.5570 |
| 03/27/2026 17:28 | 1282 | 2.5570 |
| 03/27/2026 17:28 | 1 | 2.5580 |
| 03/27/2026 17:28 | 1000 | 2.5580 |
| 03/27/2026 17:28 | 20 | 2.5580 |
| 03/27/2026 17:28 | 736 | 2.5580 |
| 03/27/2026 17:28 | 500 | 2.5580 |
| 03/27/2026 17:28 | 163 | 2.5580 |
| 03/27/2026 17:28 | 158 | 2.5570 |
| 03/27/2026 17:28 | 682 | 2.5570 |
| 03/27/2026 17:28 | 1674 | 2.5570 |
| 03/27/2026 17:28 | 19 | 2.55889 |
| 03/27/2026 17:27 | 1751 | 2.5570 |
| 03/27/2026 17:27 | 415 | 2.5580 |
| 03/27/2026 17:27 | 38 | 2.5590 |
| 03/27/2026 17:27 | 19 | 2.5590 |
| 03/27/2026 17:27 | 50 | 2.5590 |
| 03/27/2026 17:27 | 1256 | 2.5570 |
| 03/27/2026 17:27 | 5000 | 2.55874 |
| 03/27/2026 17:27 | 1256 | 2.5570 |
| 03/27/2026 17:27 | 500 | 2.5580 |
| 03/27/2026 17:26 | 100 | 2.5560 |
| 03/27/2026 17:26 | 122 | 2.5590 |
| 03/27/2026 17:26 | 503 | 2.5580 |
| 03/27/2026 17:26 | 25 | 2.5600 |
| 03/27/2026 17:26 | 583 | 2.5590 |
| 03/27/2026 17:26 | 371 | 2.5590 |
| 03/27/2026 17:26 | 50 | 2.5610 |
| 03/27/2026 17:26 | 249 | 2.5590 |
| 03/27/2026 17:26 | 371 | 2.5600 |
| 03/27/2026 17:26 | 500 | 2.5590 |
| 03/27/2026 17:26 | 1214 | 2.5590 |
| 03/27/2026 17:26 | 1214 | 2.5590 |
| 03/27/2026 17:26 | 4052 | 2.5590 |
| 03/27/2026 17:26 | 828 | 2.5610 |
| 03/27/2026 17:26 | 156 | 2.5610 |
| 03/27/2026 17:26 | 500 | 2.5610 |
| 03/27/2026 17:26 | 159 | 2.5610 |
| 03/27/2026 17:26 | 2214 | 2.5600 |
| 03/27/2026 17:26 | 1164 | 2.5620 |
| 03/27/2026 17:26 | 3 | 2.5620 |
| 03/27/2026 17:26 | 353 | 2.5600 |
| 03/27/2026 17:25 | 10 | 2.5620 |
| 03/27/2026 17:25 | 95 | 2.5620 |
| 03/27/2026 17:25 | 154 | 2.5610 |
| 03/27/2026 17:25 | 828 | 2.5610 |
| 03/27/2026 17:25 | 160 | 2.5610 |
| 03/27/2026 17:25 | 4 | 2.5620 |
| 03/27/2026 17:25 | 1495 | 2.5620 |
| 03/27/2026 17:25 | 1 | 2.5620 |
| 03/27/2026 17:25 | 2000 | 2.5610 |
| 03/27/2026 17:25 | 177 | 2.5620 |
| 03/27/2026 17:25 | 1339 | 2.5620 |
| 03/27/2026 17:24 | 617 | 2.5630 |
| 03/27/2026 17:24 | 3 | 2.5650 |
| 03/27/2026 17:24 | 3 | 2.5650 |
| 03/27/2026 17:24 | 3480 | 2.5610 |
| 03/27/2026 17:24 | 1 | 2.5630 |
| 03/27/2026 17:24 | 1633 | 2.5630 |
| 03/27/2026 17:24 | 2610 | 2.5630 |
| 03/27/2026 17:24 | 1633 | 2.5630 |
| 03/27/2026 17:24 | 903 | 2.5630 |
| 03/27/2026 17:24 | 1560 | 2.5627 |
| 03/27/2026 17:24 | 920 | 2.5630 |
| 03/27/2026 17:24 | 647 | 2.5630 |
| 03/27/2026 17:24 | 523 | 2.5630 |
| 03/27/2026 17:24 | 2512 | 2.5630 |
| 03/27/2026 17:24 | 700 | 2.56393 |
| 03/27/2026 17:23 | 500 | 2.56393 |
| 03/27/2026 17:23 | 500 | 2.56386 |
| 03/27/2026 17:23 | 340 | 2.5640 |
| 03/27/2026 17:23 | 629 | 2.5640 |
| 03/27/2026 17:23 | 340 | 2.5640 |
| 03/27/2026 17:23 | 2512 | 2.5640 |
| 03/27/2026 17:23 | 1 | 2.5660 |
| 03/27/2026 17:23 | 3 | 2.5660 |
| 03/27/2026 17:23 | 0 | 2.5660 |
| 03/27/2026 17:23 | 0 | 2.5660 |
| 03/27/2026 17:23 | 350 | 2.56567 |
| 03/27/2026 17:23 | 2512 | 2.5640 |
| 03/27/2026 17:22 | 288 | 2.5660 |
| 03/27/2026 17:22 | 1000 | 2.56567 |
| 03/27/2026 17:22 | 50 | 2.5660 |
| 03/27/2026 17:22 | 225 | 2.5640 |
| 03/27/2026 17:22 | 574 | 2.5640 |
| 03/27/2026 17:22 | 1940 | 2.56553 |
| 03/27/2026 17:22 | 38 | 2.5670 |
| 03/27/2026 17:22 | 1937 | 2.56541 |
| 03/27/2026 17:21 | 522 | 2.56482 |
| 03/27/2026 17:21 | 1048 | 2.5640 |
| 03/27/2026 17:21 | 360 | 2.5640 |
| 03/27/2026 17:21 | 3 | 2.5620 |
| 03/27/2026 17:21 | 1192 | 2.5660 |
| 03/27/2026 17:21 | 1605 | 2.5650 |
| 03/27/2026 17:21 | 12000 | 2.5650 |
| 03/27/2026 17:21 | 8560 | 2.5650 |
| 03/27/2026 17:21 | 720 | 2.5650 |
| 03/27/2026 17:21 | 658 | 2.5650 |
| 03/27/2026 17:21 | 225 | 2.5610 |
| 03/27/2026 17:21 | 161 | 2.5630 |
| 03/27/2026 17:21 | 3000 | 2.56318 |
| 03/27/2026 17:21 | 156 | 2.5620 |
| 03/27/2026 17:21 | 208 | 2.5630 |
| 03/27/2026 17:21 | 128 | 2.5620 |
| 03/27/2026 17:21 | 803 | 2.5620 |
| 03/27/2026 17:21 | 830 | 2.5620 |
| 03/27/2026 17:21 | 8 | 2.5620 |
| 03/27/2026 17:20 | 1256 | 2.5600 |
| 03/27/2026 17:20 | 1833 | 2.5610 |
| 03/27/2026 17:20 | 94 | 2.5610 |
| 03/27/2026 17:20 | 2254 | 2.5610 |
| 03/27/2026 17:20 | 366 | 2.5590 |
| 03/27/2026 17:20 | 232 | 2.5590 |
| 03/27/2026 17:20 | 324 | 2.5590 |
| 03/27/2026 17:20 | 433 | 2.5590 |
| 03/27/2026 17:20 | 1 | 2.5620 |
| 03/27/2026 17:20 | 1 | 2.5620 |
| 03/27/2026 17:20 | 175 | 2.5600 |
| 03/27/2026 17:20 | 3071 | 2.5600 |
| 03/27/2026 17:19 | 300 | 2.5612 |
| 03/27/2026 17:19 | 1892 | 2.5600 |
| 03/27/2026 17:19 | 1500 | 2.56085 |
| 03/27/2026 17:19 | 1 | 2.5610 |
| 03/27/2026 17:19 | 811 | 2.5610 |
| 03/27/2026 17:19 | 0 | 2.5610 |
| 03/27/2026 17:18 | 0 | 2.5630 |
| 03/27/2026 17:18 | 2392 | 2.5600 |
| 03/27/2026 17:18 | 690 | 2.5610 |
| 03/27/2026 17:18 | 1300 | 2.5610 |
| 03/27/2026 17:18 | 966 | 2.5638 |
| 03/27/2026 17:18 | 386 | 2.56316 |
| 03/27/2026 17:18 | 2512 | 2.5610 |
| 03/27/2026 17:18 | 1000 | 2.56395 |
| 03/27/2026 17:18 | 1900 | 2.5620 |
| 03/27/2026 17:18 | 810 | 2.5620 |
| 03/27/2026 17:18 | 846 | 2.5620 |
| 03/27/2026 17:18 | 394 | 2.5620 |
| 03/27/2026 17:17 | 2 | 2.5640 |
| 03/27/2026 17:17 | 1696 | 2.5630 |
| 03/27/2026 17:17 | 6 | 2.5620 |
| 03/27/2026 17:17 | 7 | 2.5620 |
| 03/27/2026 17:17 | 637 | 2.5620 |
| 03/27/2026 17:17 | 500 | 2.5620 |
| 03/27/2026 17:17 | 500 | 2.5620 |
| 03/27/2026 17:17 | 210 | 2.5620 |
| 03/27/2026 17:17 | 500 | 2.5620 |
| 03/27/2026 17:17 | 500 | 2.5620 |
| 03/27/2026 17:17 | 500 | 2.5620 |
| 03/27/2026 17:17 | 500 | 2.5620 |
| 03/27/2026 17:17 | 7005 | 2.5640 |
| 03/27/2026 17:17 | 1757 | 2.5640 |
| 03/27/2026 17:17 | 1155 | 2.5640 |
| 03/27/2026 17:17 | 183 | 2.5630 |
| 03/27/2026 17:17 | 21 | 2.5630 |
| 03/27/2026 17:17 | 689 | 2.5630 |
| 03/27/2026 17:17 | 710 | 2.5640 |
| 03/27/2026 17:17 | 2367 | 2.5640 |
| 03/27/2026 17:17 | 2214 | 2.5630 |
| 03/27/2026 17:17 | 785 | 2.5630 |
| 03/27/2026 17:17 | 280 | 2.5630 |
| 03/27/2026 17:17 | 1500 | 2.5620 |
| 03/27/2026 17:17 | 280 | 2.5620 |
| 03/27/2026 17:17 | 785 | 2.5630 |
| 03/27/2026 17:17 | 2512 | 2.5610 |
| 03/27/2026 17:17 | 10 | 2.5640 |
| 03/27/2026 17:17 | 774 | 2.56274 |
| 03/27/2026 17:17 | 2512 | 2.5610 |
| 03/27/2026 17:16 | 4 | 2.5650 |
| 03/27/2026 17:16 | 1 | 2.5649 |
| 03/27/2026 17:15 | 6 | 2.5660 |
| 03/27/2026 17:15 | 720 | 2.5630 |
| 03/27/2026 17:15 | 539 | 2.5630 |
| 03/27/2026 17:15 | 1184 | 2.5630 |
| 03/27/2026 17:15 | 583 | 2.5630 |
| 03/27/2026 17:15 | 1310 | 2.5640 |
| 03/27/2026 17:15 | 173 | 2.5640 |
| 03/27/2026 17:15 | 1 | 2.5670 |
| 03/27/2026 17:15 | 1020 | 2.5640 |
| 03/27/2026 17:15 | 583 | 2.56594 |
| 03/27/2026 17:15 | 888 | 2.5640 |
| 03/27/2026 17:15 | 232 | 2.5640 |
| 03/27/2026 17:15 | 1268 | 2.5640 |
| 03/27/2026 17:15 | 232 | 2.5640 |
| 03/27/2026 17:15 | 213 | 2.5650 |
| 03/27/2026 17:15 | 450 | 2.5650 |
| 03/27/2026 17:15 | 1827 | 2.5640 |
| 03/27/2026 17:15 | 1000 | 2.56479 |
| 03/27/2026 17:15 | 9 | 2.5650 |
| 03/27/2026 17:14 | 100 | 2.5649 |
| 03/27/2026 17:14 | 684 | 2.5640 |
| 03/27/2026 17:14 | 1500 | 2.5640 |
| 03/27/2026 17:14 | 74 | 2.5650 |
| 03/27/2026 17:14 | 450 | 2.5650 |
| 03/27/2026 17:14 | 279 | 2.5660 |
| 03/27/2026 17:14 | 1650 | 2.5640 |
| 03/27/2026 17:14 | 13 | 2.5650 |
| 03/27/2026 17:14 | 193 | 2.5650 |
| 03/27/2026 17:14 | 1000 | 2.56288 |
| 03/27/2026 17:14 | 280 | 2.5630 |
| 03/27/2026 17:14 | 1270 | 2.5630 |
| 03/27/2026 17:14 | 384 | 2.5630 |
| 03/27/2026 17:14 | 359 | 2.5600 |
| 03/27/2026 17:14 | 1584 | 2.5620 |
| 03/27/2026 17:14 | 1584 | 2.5620 |
| 03/27/2026 17:14 | 35 | 2.5630 |
| 03/27/2026 17:13 | 10 | 2.5630 |
| 03/27/2026 17:13 | 2 | 2.5630 |
| 03/27/2026 17:13 | 5823 | 2.56215 |
| 03/27/2026 17:13 | 5000 | 2.5600 |
| 03/27/2026 17:13 | 761 | 2.5620 |
| 03/27/2026 17:13 | 761 | 2.5620 |
| 03/27/2026 17:12 | 3 | 2.5620 |
| 03/27/2026 17:12 | 4 | 2.56187 |
| 03/27/2026 17:12 | 250 | 2.56047 |
| 03/27/2026 17:12 | 358 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 450 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 500 | 2.5590 |
| 03/27/2026 17:12 | 837 | 2.5610 |
| 03/27/2026 17:12 | 0 | 2.5620 |
| 03/27/2026 17:12 | 0 | 2.5620 |
| 03/27/2026 17:11 | 1530 | 2.56105 |
| 03/27/2026 17:11 | 2287 | 2.5601 |
| 03/27/2026 17:11 | 1586 | 2.5600 |
| 03/27/2026 17:11 | 925 | 2.5600 |
| 03/27/2026 17:11 | 6 | 2.5600 |
| 03/27/2026 17:11 | 925 | 2.5600 |
| 03/27/2026 17:11 | 0 | 2.5590 |
| 03/27/2026 17:11 | 1811 | 2.5580 |
| 03/27/2026 17:11 | 165 | 2.5580 |
| 03/27/2026 17:11 | 172 | 2.5580 |
| 03/27/2026 17:11 | 1231 | 2.5580 |
| 03/27/2026 17:11 | 0 | 2.5610 |
| 03/27/2026 17:10 | 1 | 2.5610 |
| 03/27/2026 17:10 | 4158 | 2.5588 |
| 03/27/2026 17:10 | 583 | 2.5580 |
| 03/27/2026 17:10 | 1732 | 2.5590 |
| 03/27/2026 17:10 | 1422 | 2.5590 |
| 03/27/2026 17:10 | 697 | 2.5590 |
| 03/27/2026 17:10 | 444 | 2.5580 |
| 03/27/2026 17:10 | 682 | 2.5580 |
| 03/27/2026 17:10 | 353 | 2.5580 |
| 03/27/2026 17:10 | 1229 | 2.5580 |
| 03/27/2026 17:10 | 1417 | 2.5580 |
| 03/27/2026 17:10 | 1368 | 2.5580 |
| 03/27/2026 17:10 | 1120 | 2.5580 |
| 03/27/2026 17:10 | 3 | 2.5580 |
| 03/27/2026 17:10 | 74 | 2.5560 |
| 03/27/2026 17:10 | 426 | 2.5550 |
| 03/27/2026 17:10 | 74 | 2.5560 |
| 03/27/2026 17:10 | 426 | 2.5550 |
| 03/27/2026 17:10 | 74 | 2.5560 |
| 03/27/2026 17:10 | 426 | 2.5550 |
| 03/27/2026 17:10 | 74 | 2.5560 |
| 03/27/2026 17:10 | 102 | 2.5560 |
| 03/27/2026 17:10 | 1014 | 2.5560 |
| 03/27/2026 17:10 | 500 | 2.5540 |
| 03/27/2026 17:10 | 1667 | 2.5570 |
| 03/27/2026 17:10 | 43 | 2.5560 |
| 03/27/2026 17:10 | 1323 | 2.5560 |
| 03/27/2026 17:10 | 287 | 2.5560 |
| 03/27/2026 17:10 | 55 | 2.5560 |
| 03/27/2026 17:10 | 96 | 2.5560 |
| 03/27/2026 17:10 | 31 | 2.5590 |
| 03/27/2026 17:10 | 248 | 2.5590 |
| 03/27/2026 17:10 | 1221 | 2.5590 |
| 03/27/2026 17:10 | 279 | 2.5590 |
| 03/27/2026 17:10 | 1343 | 2.5590 |
| 03/27/2026 17:10 | 248 | 2.5590 |
| 03/27/2026 17:10 | 74 | 2.5600 |
| 03/27/2026 17:10 | 248 | 2.5600 |
| 03/27/2026 17:10 | 500 | 2.5580 |
| 03/27/2026 17:10 | 150 | 2.5580 |
| 03/27/2026 17:10 | 248 | 2.5590 |
| 03/27/2026 17:10 | 1733 | 2.5600 |
| 03/27/2026 17:10 | 1128 | 2.5590 |
| 03/27/2026 17:09 | 160 | 2.5580 |
| 03/27/2026 17:09 | 44 | 2.5580 |
| 03/27/2026 17:09 | 665 | 2.5590 |
| 03/27/2026 17:09 | 9 | 2.56189 |
| 03/27/2026 17:09 | 4 | 2.5620 |
| 03/27/2026 17:09 | 1059 | 2.5600 |
| 03/27/2026 17:09 | 1524 | 2.5600 |
| 03/27/2026 17:09 | 408 | 2.5600 |
| 03/27/2026 17:09 | 173 | 2.5600 |
| 03/27/2026 17:09 | 272 | 2.5600 |
| 03/27/2026 17:08 | 5 | 2.5630 |
| 03/27/2026 17:08 | 1136 | 2.5600 |
| 03/27/2026 17:07 | 7500 | 2.56184 |
| 03/27/2026 17:07 | 200 | 2.56256 |
| 03/27/2026 17:07 | 0 | 2.5600 |
| 03/27/2026 17:07 | 1233 | 2.5610 |
| 03/27/2026 17:07 | 367 | 2.5610 |
| 03/27/2026 17:07 | 852 | 2.5640 |
| 03/27/2026 17:07 | 828 | 2.5640 |
| 03/27/2026 17:07 | 178 | 2.5640 |
| 03/27/2026 17:07 | 156 | 2.5640 |
| 03/27/2026 17:07 | 11112 | 2.5640 |
| 03/27/2026 17:07 | 1500 | 2.5640 |
| 03/27/2026 17:07 | 2000 | 2.56522 |
| 03/27/2026 17:07 | 682 | 2.5630 |
| 03/27/2026 17:06 | 773 | 2.56195 |
| 03/27/2026 17:06 | 2000 | 2.5615 |
| 03/27/2026 17:06 | 1 | 2.5630 |
| 03/27/2026 17:06 | 197 | 2.5630 |
| 03/27/2026 17:04 | 7770 | 2.56087 |
| 03/27/2026 17:04 | 11 | 2.5610 |
| 03/27/2026 17:04 | 0 | 2.5610 |
| 03/27/2026 17:04 | 2020 | 2.5590 |
| 03/27/2026 17:04 | 912 | 2.5590 |
| 03/27/2026 17:04 | 781 | 2.5590 |
| 03/27/2026 17:04 | 767 | 2.5590 |
| 03/27/2026 17:04 | 1322 | 2.5580 |
| 03/27/2026 17:04 | 1195 | 2.5560 |
| 03/27/2026 17:04 | 420 | 2.5560 |
| 03/27/2026 17:04 | 1195 | 2.5570 |
| 03/27/2026 17:03 | 10 | 2.5600 |
| 03/27/2026 17:03 | 163 | 2.5570 |
| 03/27/2026 17:03 | 4000 | 2.55775 |
| 03/27/2026 17:03 | 776 | 2.55751 |
| 03/27/2026 17:03 | 0 | 2.5580 |
| 03/27/2026 17:03 | 1181 | 2.5580 |
| 03/27/2026 17:03 | 1760 | 2.5590 |
| 03/27/2026 17:03 | 1590 | 2.5590 |
| 03/27/2026 17:03 | 1205 | 2.5580 |
| 03/27/2026 17:02 | 4000 | 2.55731 |
| 03/27/2026 17:02 | 10 | 2.5580 |
| 03/27/2026 17:02 | 1 | 2.5580 |
| 03/27/2026 17:02 | 1240 | 2.5580 |
| 03/27/2026 17:02 | 306 | 2.5580 |
| 03/27/2026 17:02 | 1246 | 2.5580 |
| 03/27/2026 17:02 | 1197 | 2.5580 |
| 03/27/2026 17:02 | 1216 | 2.5580 |
| 03/27/2026 17:02 | 1980 | 2.5570 |
| 03/27/2026 17:02 | 1475 | 2.5570 |
| 03/27/2026 17:02 | 6 | 2.5570 |
| 03/27/2026 17:02 | 602 | 2.5570 |
| 03/27/2026 17:01 | 5000 | 2.55867 |
| 03/27/2026 17:01 | 160 | 2.55939 |
| 03/27/2026 17:01 | 1559 | 2.5570 |
| 03/27/2026 17:01 | 248 | 2.5570 |
| 03/27/2026 17:01 | 2 | 2.5580 |
| 03/27/2026 17:01 | 300 | 2.5600 |
| 03/27/2026 17:01 | 293 | 2.5590 |
| 03/27/2026 17:01 | 50 | 2.5620 |
| 03/27/2026 17:01 | 1000 | 2.5602 |
| 03/27/2026 17:00 | 4 | 2.5620 |
| 03/27/2026 17:00 | 20 | 2.5650 |
| 03/27/2026 17:00 | 10 | 2.5650 |
| 03/27/2026 17:00 | 1127 | 2.5610 |
| 03/27/2026 17:00 | 74 | 2.5640 |
| 03/27/2026 17:00 | 150 | 2.56632 |
| 03/27/2026 17:00 | 608 | 2.5640 |
| 03/27/2026 16:59 | 1350 | 2.5640 |
| 03/27/2026 16:59 | 1680 | 2.5640 |
| 03/27/2026 16:59 | 154 | 2.5650 |
| 03/27/2026 16:59 | 1207 | 2.5650 |
| 03/27/2026 16:59 | 10000 | 2.5660 |
| 03/27/2026 16:59 | 553 | 2.5650 |
| 03/27/2026 16:59 | 590 | 2.5650 |
| 03/27/2026 16:59 | 1 | 2.5670 |
| 03/27/2026 16:59 | 50 | 2.5670 |
| 03/27/2026 16:59 | 992 | 2.5640 |
| 03/27/2026 16:59 | 1230 | 2.5650 |
| 03/27/2026 16:59 | 2 | 2.5690 |
| 03/27/2026 16:59 | 480 | 2.5680 |
| 03/27/2026 16:59 | 149 | 2.5680 |
| 03/27/2026 16:59 | 101 | 2.5680 |
| 03/27/2026 16:59 | 675 | 2.5670 |
| 03/27/2026 16:59 | 248 | 2.5670 |
| 03/27/2026 16:59 | 248 | 2.5670 |
| 03/27/2026 16:59 | 1120 | 2.5680 |
| 03/27/2026 16:59 | 248 | 2.5680 |
| 03/27/2026 16:59 | 1145 | 2.5670 |
| 03/27/2026 16:59 | 1400 | 2.5670 |
| 03/27/2026 16:59 | 1313 | 2.5690 |
| 03/27/2026 16:59 | 828 | 2.5680 |
| 03/27/2026 16:59 | 358 | 2.5680 |
| 03/27/2026 16:59 | 828 | 2.5690 |
| 03/27/2026 16:59 | 3131 | 2.5700 |
| 03/27/2026 16:59 | 474 | 2.5700 |
| 03/27/2026 16:59 | 3605 | 2.5700 |
| 03/27/2026 16:59 | 1833 | 2.5700 |
| 03/27/2026 16:59 | 1772 | 2.5700 |
| 03/27/2026 16:59 | 2280 | 2.5700 |
| 03/27/2026 16:59 | 1325 | 2.5700 |
| 03/27/2026 16:59 | 3605 | 2.5700 |
| 03/27/2026 16:59 | 1080 | 2.5680 |
| 03/27/2026 16:59 | 3200 | 2.5680 |
| 03/27/2026 16:59 | 3634 | 2.5700 |
| 03/27/2026 16:59 | 7060 | 2.5700 |
| 03/27/2026 16:59 | 2027 | 2.5700 |
| 03/27/2026 16:59 | 1560 | 2.5700 |
| 03/27/2026 16:59 | 4136 | 2.5700 |
| 03/27/2026 16:59 | 397 | 2.5690 |
| 03/27/2026 16:59 | 1641 | 2.5690 |
| 03/27/2026 16:59 | 1298 | 2.5690 |
| 03/27/2026 16:59 | 719 | 2.5690 |
| 03/27/2026 16:59 | 1570 | 2.5680 |
| 03/27/2026 16:59 | 1350 | 2.5680 |
| 03/27/2026 16:59 | 1132 | 2.5680 |
| 03/27/2026 16:59 | 1500 | 2.5660 |
| 03/27/2026 16:59 | 1350 | 2.5670 |
| 03/27/2026 16:59 | 1154 | 2.5680 |
| 03/27/2026 16:59 | 592 | 2.5700 |
| 03/27/2026 16:59 | 3205 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 750 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:59 | 172 | 2.5700 |
| 03/27/2026 16:59 | 1505 | 2.5700 |
| 03/27/2026 16:59 | 50 | 2.5700 |
| 03/27/2026 16:58 | 1500 | 2.5700 |
| 03/27/2026 16:58 | 1023 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 26 | 2.5700 |
| 03/27/2026 16:58 | 24 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 50 | 2.5700 |
| 03/27/2026 16:58 | 500 | 2.5700 |
| 03/27/2026 16:58 | 1500 | 2.5700 |
| 03/27/2026 16:58 | 80 | 2.5700 |
| 03/27/2026 16:58 | 10 | 2.5700 |
| 03/27/2026 16:58 | 18 | 2.5660 |
| 03/27/2026 16:58 | 36072 | 2.5715 |
| 03/27/2026 16:58 | 60 | 2.5700 |
| 03/27/2026 16:58 | 5 | 2.5700 |
| 03/27/2026 16:58 | 11 | 2.5700 |
| 03/27/2026 16:58 | 15 | 2.5700 |
| 03/27/2026 16:58 | 116 | 2.5700 |
| 03/27/2026 16:57 | 1 | 2.5710 |
| 03/27/2026 16:57 | 20 | 2.5700 |
| 03/27/2026 16:56 | 61 | 2.5730 |
| 03/27/2026 16:56 | 110 | 2.5730 |
| 03/27/2026 16:56 | 1532 | 2.5730 |
| 03/27/2026 16:56 | 67 | 2.5730 |
| 03/27/2026 16:56 | 2455 | 2.5730 |
| 03/27/2026 16:56 | 1302 | 2.5730 |
| 03/27/2026 16:56 | 718 | 2.5720 |
| 03/27/2026 16:56 | 1311 | 2.5720 |
| 03/27/2026 16:55 | 225 | 2.5720 |
| 03/27/2026 16:55 | 169 | 2.5710 |
| 03/27/2026 16:55 | 1461 | 2.5710 |
| 03/27/2026 16:55 | 239 | 2.5710 |
| 03/27/2026 16:55 | 1654 | 2.5710 |
| 03/27/2026 16:55 | 127 | 2.5740 |
| 03/27/2026 16:55 | 1 | 2.5740 |
| 03/27/2026 16:55 | 1 | 2.5720 |
| 03/27/2026 16:54 | 173 | 2.5740 |
| 03/27/2026 16:54 | 261 | 2.5740 |
| 03/27/2026 16:54 | 77 | 2.5750 |
| 03/27/2026 16:53 | 3 | 2.5760 |
| 03/27/2026 16:53 | 132 | 2.57472 |
| 03/27/2026 16:53 | 241 | 2.5760 |
| 03/27/2026 16:52 | 31 | 2.57585 |
| 03/27/2026 16:51 | 799 | 2.57636 |
| 03/27/2026 16:51 | 2500 | 2.57682 |
| 03/27/2026 16:51 | 4 | 2.5780 |
| 03/27/2026 16:51 | 476 | 2.5760 |
| 03/27/2026 16:51 | 2500 | 2.57815 |
| 03/27/2026 16:50 | 19 | 2.5790 |
| 03/27/2026 16:50 | 3856 | 2.57856 |
| 03/27/2026 16:50 | 158 | 2.5770 |
| 03/27/2026 16:50 | 300 | 2.5800 |
| 03/27/2026 16:50 | 1626 | 2.5790 |
| 03/27/2026 16:50 | 1930 | 2.5790 |
| 03/27/2026 16:50 | 1647 | 2.5800 |
| 03/27/2026 16:50 | 322 | 2.5800 |
| 03/27/2026 16:50 | 448 | 2.5800 |
| 03/27/2026 16:49 | 1441 | 2.5800 |
| 03/27/2026 16:49 | 1350 | 2.5770 |
| 03/27/2026 16:49 | 65 | 2.5770 |
| 03/27/2026 16:49 | 2 | 2.5790 |
| 03/27/2026 16:49 | 136 | 2.5770 |
| 03/27/2026 16:49 | 186 | 2.5770 |
| 03/27/2026 16:49 | 4 | 2.5780 |
| 03/27/2026 16:49 | 699 | 2.5780 |
| 03/27/2026 16:49 | 1123 | 2.5780 |
| 03/27/2026 16:49 | 300 | 2.5780 |
| 03/27/2026 16:48 | 11581 | 2.57703 |
| 03/27/2026 16:48 | 845 | 2.5770 |
| 03/27/2026 16:48 | 10 | 2.5770 |
| 03/27/2026 16:48 | 1 | 2.5740 |
| 03/27/2026 16:48 | 1 | 2.5760 |
| 03/27/2026 16:48 | 400 | 2.5760 |
| 03/27/2026 16:47 | 1930 | 2.57667 |
| 03/27/2026 16:47 | 10 | 2.5780 |
| 03/27/2026 16:47 | 10 | 2.5790 |
| 03/27/2026 16:47 | 793 | 2.5780 |
| 03/27/2026 16:47 | 1396 | 2.5780 |
| 03/27/2026 16:47 | 1201 | 2.5770 |
| 03/27/2026 16:47 | 32 | 2.5770 |
| 03/27/2026 16:47 | 800 | 2.5750 |
| 03/27/2026 16:46 | 440 | 2.57651 |
| 03/27/2026 16:46 | 2 | 2.5770 |
| 03/27/2026 16:46 | 1600 | 2.5770 |
| 03/27/2026 16:46 | 828 | 2.5770 |
| 03/27/2026 16:46 | 828 | 2.5750 |
| 03/27/2026 16:46 | 313 | 2.5750 |
| 03/27/2026 16:46 | 2241 | 2.5790 |
| 03/27/2026 16:46 | 7966 | 2.5790 |
| 03/27/2026 16:46 | 1346 | 2.57874 |
| 03/27/2026 16:46 | 1 | 2.57886 |
| 03/27/2026 16:46 | 12008 | 2.5790 |
| 03/27/2026 16:46 | 750 | 2.5790 |
| 03/27/2026 16:46 | 1 | 2.5790 |
| 03/27/2026 16:46 | 20 | 2.5800 |
| 03/27/2026 16:46 | 1 | 2.5800 |
| 03/27/2026 16:46 | 100 | 2.5800 |
| 03/27/2026 16:46 | 20 | 2.5800 |
| 03/27/2026 16:46 | 25 | 2.5800 |
| 03/27/2026 16:46 | 40 | 2.5800 |
| 03/27/2026 16:46 | 1553 | 2.5790 |
| 03/27/2026 16:46 | 1 | 2.5790 |
| 03/27/2026 16:46 | 1 | 2.5790 |
| 03/27/2026 16:45 | 353 | 2.5820 |
| 03/27/2026 16:45 | 405 | 2.5800 |
| 03/27/2026 16:44 | 25 | 2.5830 |
| 03/27/2026 16:44 | 7 | 2.5830 |
| 03/27/2026 16:44 | 1647 | 2.5800 |
| 03/27/2026 16:44 | 166 | 2.5800 |
| 03/27/2026 16:44 | 158 | 2.5800 |
| 03/27/2026 16:44 | 768 | 2.58179 |
| 03/27/2026 16:43 | 100 | 2.5830 |
| 03/27/2026 16:43 | 5 | 2.5820 |
| 03/27/2026 16:43 | 0 | 2.5820 |
| 03/27/2026 16:43 | 50 | 2.5820 |
| 03/27/2026 16:42 | 1000 | 2.58156 |
| 03/27/2026 16:41 | 92 | 2.5790 |
| 03/27/2026 16:41 | 10 | 2.5810 |
| 03/27/2026 16:41 | 1289 | 2.5800 |
| 03/27/2026 16:41 | 2636 | 2.5800 |
| 03/27/2026 16:41 | 0 | 2.5840 |
| 03/27/2026 16:41 | 1166 | 2.5800 |
| 03/27/2026 16:41 | 1225 | 2.5800 |
| 03/27/2026 16:41 | 1712 | 2.5800 |
| 03/27/2026 16:41 | 120 | 2.5800 |
| 03/27/2026 16:41 | 500 | 2.5800 |
| 03/27/2026 16:41 | 180 | 2.5800 |
| 03/27/2026 16:41 | 100 | 2.5800 |
| 03/27/2026 16:41 | 4119 | 2.5800 |
| 03/27/2026 16:41 | 741 | 2.5810 |
| 03/27/2026 16:41 | 538 | 2.5810 |
| 03/27/2026 16:41 | 312 | 2.5830 |
| 03/27/2026 16:41 | 1255 | 2.5830 |
| 03/27/2026 16:40 | 1 | 2.5830 |
| 03/27/2026 16:40 | 20 | 2.5830 |
| 03/27/2026 16:39 | 41364 | 2.5830 |
| 03/27/2026 16:39 | 1500 | 2.5830 |
| 03/27/2026 16:39 | 233 | 2.5830 |
| 03/27/2026 16:39 | 194 | 2.5830 |
| 03/27/2026 16:39 | 414 | 2.5830 |
| 03/27/2026 16:39 | 131 | 2.5830 |
| 03/27/2026 16:39 | 336 | 2.5830 |
| 03/27/2026 16:39 | 814 | 2.5830 |
| 03/27/2026 16:39 | 38 | 2.5830 |
| 03/27/2026 16:39 | 1128 | 2.5830 |
| 03/27/2026 16:39 | 1059 | 2.5830 |
| 03/27/2026 16:39 | 334 | 2.5830 |
| 03/27/2026 16:39 | 1801 | 2.5820 |
| 03/27/2026 16:39 | 35 | 2.5820 |
| 03/27/2026 16:39 | 200 | 2.58352 |
| 03/27/2026 16:39 | 412 | 2.5830 |
| 03/27/2026 16:39 | 1500 | 2.5830 |
| 03/27/2026 16:39 | 1342 | 2.5830 |
| 03/27/2026 16:39 | 158 | 2.5830 |
| 03/27/2026 16:39 | 131 | 2.5830 |
| 03/27/2026 16:39 | 1194 | 2.5830 |
| 03/27/2026 16:39 | 394 | 2.5830 |
| 03/27/2026 16:39 | 5 | 2.5830 |
| 03/27/2026 16:38 | 1923 | 2.58352 |
| 03/27/2026 16:38 | 881 | 2.5800 |
| 03/27/2026 16:38 | 1225 | 2.5820 |
| 03/27/2026 16:38 | 1526 | 2.5810 |
| 03/27/2026 16:38 | 327 | 2.5810 |
| 03/27/2026 16:38 | 510 | 2.5810 |
| 03/27/2026 16:38 | 1000 | 2.5810 |
| 03/27/2026 16:38 | 1302 | 2.5810 |
| 03/27/2026 16:38 | 2682 | 2.5830 |
| 03/27/2026 16:38 | 170 | 2.5830 |
| 03/27/2026 16:38 | 1700 | 2.5830 |
| 03/27/2026 16:38 | 828 | 2.5830 |
| 03/27/2026 16:37 | 12854 | 2.5870 |
| 03/27/2026 16:37 | 1830 | 2.5850 |
| 03/27/2026 16:37 | 1204 | 2.5850 |
| 03/27/2026 16:36 | 364 | 2.5840 |
| 03/27/2026 16:36 | 0 | 2.5840 |
| 03/27/2026 16:36 | 5 | 2.5850 |
| 03/27/2026 16:36 | 1699 | 2.5830 |
| 03/27/2026 16:36 | 1676 | 2.5830 |
| 03/27/2026 16:36 | 1080 | 2.5830 |
| 03/27/2026 16:36 | 166 | 2.5830 |
| 03/27/2026 16:36 | 173 | 2.5840 |
| 03/27/2026 16:36 | 342 | 2.5840 |
| 03/27/2026 16:36 | 181 | 2.5840 |
| 03/27/2026 16:36 | 1216 | 2.5840 |
| 03/27/2026 16:36 | 364 | 2.5850 |
| 03/27/2026 16:36 | 693 | 2.5860 |
| 03/27/2026 16:36 | 1250 | 2.5860 |
| 03/27/2026 16:35 | 1 | 2.5860 |