Hoher Abstand zu verzögertem Kurs
|
Official
25.04.2025 -
17:35:28
|
Geld
25.04.2025 -
18:30:00
|
Geld Volumen |
Brief
25.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.5230
-0.006
(
-0.13% )
|
4.4900
|
8'863 |
4.7000
|
246 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/25/2025 17:29 | 130 | 4.5290 |
| 04/25/2025 17:29 | 730 | 4.5290 |
| 04/25/2025 17:29 | 65392 | 4.5330 |
| 04/25/2025 17:29 | 40 | 4.5300 |
| 04/25/2025 17:29 | 1 | 4.5300 |
| 04/25/2025 17:29 | 254 | 4.5310 |
| 04/25/2025 17:29 | 40 | 4.5300 |
| 04/25/2025 17:29 | 4 | 4.5300 |
| 04/25/2025 17:28 | 650 | 4.5300 |
| 04/25/2025 17:28 | 247 | 4.5290 |
| 04/25/2025 17:28 | 134 | 4.5280 |
| 04/25/2025 17:28 | 133 | 4.5280 |
| 04/25/2025 17:28 | 850 | 4.5290 |
| 04/25/2025 17:28 | 128 | 4.5290 |
| 04/25/2025 17:28 | 134 | 4.5290 |
| 04/25/2025 17:28 | 44 | 4.5290 |
| 04/25/2025 17:28 | 117 | 4.5300 |
| 04/25/2025 17:28 | 578 | 4.5300 |
| 04/25/2025 17:28 | 115 | 4.5290 |
| 04/25/2025 17:28 | 302 | 4.5290 |
| 04/25/2025 17:28 | 452 | 4.5290 |
| 04/25/2025 17:28 | 650 | 4.5290 |
| 04/25/2025 17:28 | 615 | 4.5290 |
| 04/25/2025 17:27 | 317 | 4.5290 |
| 04/25/2025 17:27 | 2328 | 4.5310 |
| 04/25/2025 17:27 | 358 | 4.5290 |
| 04/25/2025 17:27 | 5 | 4.5290 |
| 04/25/2025 17:27 | 1647 | 4.52728 |
| 04/25/2025 17:27 | 19 | 4.5290 |
| 04/25/2025 17:27 | 299 | 4.5290 |
| 04/25/2025 17:27 | 129 | 4.5300 |
| 04/25/2025 17:27 | 131 | 4.5300 |
| 04/25/2025 17:27 | 730 | 4.5300 |
| 04/25/2025 17:27 | 477 | 4.5300 |
| 04/25/2025 17:27 | 650 | 4.5300 |
| 04/25/2025 17:27 | 116 | 4.5300 |
| 04/25/2025 17:27 | 115 | 4.5300 |
| 04/25/2025 17:27 | 650 | 4.5300 |
| 04/25/2025 17:27 | 293 | 4.5300 |
| 04/25/2025 17:27 | 730 | 4.5300 |
| 04/25/2025 17:27 | 114 | 4.5290 |
| 04/25/2025 17:27 | 139 | 4.5290 |
| 04/25/2025 17:27 | 379 | 4.5290 |
| 04/25/2025 17:27 | 650 | 4.5290 |
| 04/25/2025 17:27 | 74 | 4.5280 |
| 04/25/2025 17:27 | 385 | 4.5280 |
| 04/25/2025 17:27 | 126 | 4.5270 |
| 04/25/2025 17:27 | 128 | 4.5270 |
| 04/25/2025 17:26 | 115 | 4.5270 |
| 04/25/2025 17:26 | 356 | 4.5270 |
| 04/25/2025 17:26 | 847 | 4.5260 |
| 04/25/2025 17:26 | 14 | 4.5260 |
| 04/25/2025 17:26 | 488 | 4.5260 |
| 04/25/2025 17:26 | 405 | 4.5270 |
| 04/25/2025 17:26 | 492 | 4.5280 |
| 04/25/2025 17:26 | 922 | 4.5280 |
| 04/25/2025 17:26 | 938 | 4.5280 |
| 04/25/2025 17:26 | 2000 | 4.5280 |
| 04/25/2025 17:26 | 650 | 4.5280 |
| 04/25/2025 17:26 | 117 | 4.5280 |
| 04/25/2025 17:26 | 114 | 4.5280 |
| 04/25/2025 17:26 | 260 | 4.5280 |
| 04/25/2025 17:26 | 126 | 4.5280 |
| 04/25/2025 17:26 | 235 | 4.5270 |
| 04/25/2025 17:26 | 112 | 4.5270 |
| 04/25/2025 17:26 | 80 | 4.5280 |
| 04/25/2025 17:26 | 650 | 4.5280 |
| 04/25/2025 17:26 | 62 | 4.5280 |
| 04/25/2025 17:26 | 505 | 4.5280 |
| 04/25/2025 17:26 | 81 | 4.5290 |
| 04/25/2025 17:26 | 348 | 4.5290 |
| 04/25/2025 17:26 | 2 | 4.53078 |
| 04/25/2025 17:25 | 2500 | 4.5300 |
| 04/25/2025 17:25 | 16 | 4.5300 |
| 04/25/2025 17:25 | 104 | 4.5290 |
| 04/25/2025 17:25 | 570 | 4.5290 |
| 04/25/2025 17:25 | 101 | 4.5290 |
| 04/25/2025 17:25 | 180 | 4.5290 |
| 04/25/2025 17:25 | 730 | 4.5290 |
| 04/25/2025 17:25 | 82 | 4.5290 |
| 04/25/2025 17:25 | 52 | 4.5290 |
| 04/25/2025 17:25 | 124 | 4.5280 |
| 04/25/2025 17:25 | 128 | 4.5280 |
| 04/25/2025 17:25 | 115 | 4.5280 |
| 04/25/2025 17:25 | 78 | 4.5270 |
| 04/25/2025 17:25 | 730 | 4.5270 |
| 04/25/2025 17:25 | 363 | 4.5270 |
| 04/25/2025 17:25 | 134 | 4.5260 |
| 04/25/2025 17:25 | 120 | 4.5260 |
| 04/25/2025 17:25 | 121 | 4.5260 |
| 04/25/2025 17:25 | 115 | 4.5260 |
| 04/25/2025 17:25 | 279 | 4.5260 |
| 04/25/2025 17:25 | 265 | 4.52628 |
| 04/25/2025 17:25 | 330 | 4.5260 |
| 04/25/2025 17:25 | 240 | 4.5250 |
| 04/25/2025 17:25 | 490 | 4.5250 |
| 04/25/2025 17:25 | 279 | 4.5250 |
| 04/25/2025 17:25 | 114 | 4.5250 |
| 04/25/2025 17:25 | 115 | 4.5250 |
| 04/25/2025 17:25 | 39 | 4.5260 |
| 04/25/2025 17:25 | 67 | 4.5260 |
| 04/25/2025 17:25 | 245 | 4.5260 |
| 04/25/2025 17:25 | 126 | 4.5260 |
| 04/25/2025 17:25 | 118 | 4.5260 |
| 04/25/2025 17:25 | 305 | 4.5260 |
| 04/25/2025 17:25 | 140 | 4.5260 |
| 04/25/2025 17:25 | 231 | 4.5260 |
| 04/25/2025 17:25 | 133 | 4.5250 |
| 04/25/2025 17:25 | 423 | 4.5250 |
| 04/25/2025 17:25 | 137 | 4.5250 |
| 04/25/2025 17:25 | 650 | 4.5250 |
| 04/25/2025 17:25 | 6 | 4.5260 |
| 04/25/2025 17:25 | 8 | 4.5260 |
| 04/25/2025 17:25 | 11 | 4.5270 |
| 04/25/2025 17:25 | 205 | 4.5260 |
| 04/25/2025 17:25 | 79 | 4.5260 |
| 04/25/2025 17:25 | 830 | 4.5270 |
| 04/25/2025 17:25 | 79 | 4.5270 |
| 04/25/2025 17:24 | 144 | 4.5280 |
| 04/25/2025 17:24 | 950 | 4.5280 |
| 04/25/2025 17:24 | 79 | 4.5280 |
| 04/25/2025 17:24 | 325 | 4.5280 |
| 04/25/2025 17:24 | 741 | 4.5280 |
| 04/25/2025 17:24 | 154 | 4.5280 |
| 04/25/2025 17:24 | 47 | 4.5280 |
| 04/25/2025 17:24 | 70 | 4.5280 |
| 04/25/2025 17:24 | 353 | 4.5280 |
| 04/25/2025 17:24 | 317 | 4.5270 |
| 04/25/2025 17:24 | 575 | 4.5270 |
| 04/25/2025 17:23 | 122 | 4.5260 |
| 04/25/2025 17:23 | 123 | 4.5260 |
| 04/25/2025 17:23 | 332 | 4.5260 |
| 04/25/2025 17:23 | 168 | 4.5270 |
| 04/25/2025 17:23 | 550 | 4.5270 |
| 04/25/2025 17:23 | 124 | 4.5260 |
| 04/25/2025 17:23 | 135 | 4.5260 |
| 04/25/2025 17:23 | 507 | 4.5270 |
| 04/25/2025 17:23 | 129 | 4.5270 |
| 04/25/2025 17:23 | 185 | 4.5280 |
| 04/25/2025 17:23 | 12 | 4.5280 |
| 04/25/2025 17:23 | 410 | 4.5280 |
| 04/25/2025 17:23 | 320 | 4.5280 |
| 04/25/2025 17:23 | 757 | 4.5280 |
| 04/25/2025 17:23 | 136 | 4.5280 |
| 04/25/2025 17:23 | 650 | 4.5280 |
| 04/25/2025 17:22 | 317 | 4.5280 |
| 04/25/2025 17:22 | 127 | 4.5270 |
| 04/25/2025 17:22 | 409 | 4.5270 |
| 04/25/2025 17:22 | 379 | 4.5270 |
| 04/25/2025 17:22 | 499 | 4.5270 |
| 04/25/2025 17:22 | 185 | 4.5270 |
| 04/25/2025 17:22 | 135 | 4.5250 |
| 04/25/2025 17:22 | 139 | 4.5250 |
| 04/25/2025 17:22 | 56 | 4.5260 |
| 04/25/2025 17:22 | 2360 | 4.5260 |
| 04/25/2025 17:22 | 65 | 4.5260 |
| 04/25/2025 17:22 | 345 | 4.5260 |
| 04/25/2025 17:22 | 382 | 4.5250 |
| 04/25/2025 17:22 | 600 | 4.5250 |
| 04/25/2025 17:22 | 992 | 4.5250 |
| 04/25/2025 17:22 | 654 | 4.5250 |
| 04/25/2025 17:22 | 124 | 4.5250 |
| 04/25/2025 17:22 | 650 | 4.5250 |
| 04/25/2025 17:22 | 248 | 4.5250 |
| 04/25/2025 17:22 | 850 | 4.5250 |
| 04/25/2025 17:22 | 1630 | 4.5250 |
| 04/25/2025 17:21 | 827 | 4.5250 |
| 04/25/2025 17:21 | 499 | 4.5240 |
| 04/25/2025 17:21 | 358 | 4.5240 |
| 04/25/2025 17:21 | 11 | 4.5250 |
| 04/25/2025 17:21 | 199 | 4.5250 |
| 04/25/2025 17:21 | 650 | 4.5250 |
| 04/25/2025 17:21 | 86 | 4.5250 |
| 04/25/2025 17:21 | 8 | 4.5260 |
| 04/25/2025 17:21 | 499 | 4.5260 |
| 04/25/2025 17:21 | 116 | 4.5260 |
| 04/25/2025 17:21 | 292 | 4.5260 |
| 04/25/2025 17:21 | 358 | 4.5260 |
| 04/25/2025 17:21 | 650 | 4.5270 |
| 04/25/2025 17:21 | 1274 | 4.5270 |
| 04/25/2025 17:21 | 867 | 4.5270 |
| 04/25/2025 17:21 | 195 | 4.5270 |
| 04/25/2025 17:21 | 119 | 4.5270 |
| 04/25/2025 17:19 | 0 | 4.5280 |
| 04/25/2025 17:19 | 234 | 4.5270 |
| 04/25/2025 17:19 | 85 | 4.5270 |
| 04/25/2025 17:19 | 1310 | 4.5270 |
| 04/25/2025 17:19 | 192 | 4.5270 |
| 04/25/2025 17:19 | 2605 | 4.5280 |
| 04/25/2025 17:19 | 650 | 4.5280 |
| 04/25/2025 17:19 | 730 | 4.5280 |
| 04/25/2025 17:19 | 139 | 4.5280 |
| 04/25/2025 17:19 | 116 | 4.5280 |
| 04/25/2025 17:18 | 313 | 4.5270 |
| 04/25/2025 17:18 | 689 | 4.5270 |
| 04/25/2025 17:18 | 41 | 4.5270 |
| 04/25/2025 17:18 | 107 | 4.5270 |
| 04/25/2025 17:18 | 396 | 4.5270 |
| 04/25/2025 17:18 | 59 | 4.5270 |
| 04/25/2025 17:18 | 58 | 4.5270 |
| 04/25/2025 17:18 | 89 | 4.5270 |
| 04/25/2025 17:18 | 668 | 4.5270 |
| 04/25/2025 17:18 | 469 | 4.5260 |
| 04/25/2025 17:18 | 77 | 4.5260 |
| 04/25/2025 17:18 | 92 | 4.5260 |
| 04/25/2025 17:18 | 84 | 4.5250 |
| 04/25/2025 17:18 | 83 | 4.5250 |
| 04/25/2025 17:18 | 110 | 4.5250 |
| 04/25/2025 17:18 | 21 | 4.5250 |
| 04/25/2025 17:17 | 487 | 4.5250 |
| 04/25/2025 17:17 | 202 | 4.5250 |
| 04/25/2025 17:17 | 297 | 4.5240 |
| 04/25/2025 17:17 | 1 | 4.5250 |
| 04/25/2025 17:17 | 94 | 4.5250 |
| 04/25/2025 17:17 | 200 | 4.5260 |
| 04/25/2025 17:17 | 700 | 4.5260 |
| 04/25/2025 17:17 | 102 | 4.5260 |
| 04/25/2025 17:17 | 17 | 4.5260 |
| 04/25/2025 17:17 | 0 | 4.5280 |
| 04/25/2025 17:17 | 446 | 4.5270 |
| 04/25/2025 17:17 | 650 | 4.5270 |
| 04/25/2025 17:17 | 318 | 4.5270 |
| 04/25/2025 17:17 | 900 | 4.5270 |
| 04/25/2025 17:17 | 700 | 4.5270 |
| 04/25/2025 17:17 | 11 | 4.5270 |
| 04/25/2025 17:17 | 333 | 4.5270 |
| 04/25/2025 17:16 | 115 | 4.52742 |
| 04/25/2025 17:16 | 135 | 4.5270 |
| 04/25/2025 17:16 | 136 | 4.5270 |
| 04/25/2025 17:16 | 247 | 4.5270 |
| 04/25/2025 17:16 | 258 | 4.5280 |
| 04/25/2025 17:16 | 152 | 4.5280 |
| 04/25/2025 17:16 | 61 | 4.5280 |
| 04/25/2025 17:16 | 334 | 4.5280 |
| 04/25/2025 17:15 | 1 | 4.5260 |
| 04/25/2025 17:15 | 2923 | 4.5260 |
| 04/25/2025 17:15 | 18 | 4.5260 |
| 04/25/2025 17:15 | 650 | 4.5260 |
| 04/25/2025 17:15 | 475 | 4.5250 |
| 04/25/2025 17:15 | 106 | 4.5250 |
| 04/25/2025 17:15 | 1530 | 4.5240 |
| 04/25/2025 17:15 | 82 | 4.5240 |
| 04/25/2025 17:15 | 337 | 4.5240 |
| 04/25/2025 17:15 | 650 | 4.5240 |
| 04/25/2025 17:15 | 805 | 4.5240 |
| 04/25/2025 17:15 | 55 | 4.5240 |
| 04/25/2025 17:15 | 46 | 4.5240 |
| 04/25/2025 17:15 | 84 | 4.5230 |
| 04/25/2025 17:15 | 84 | 4.5230 |
| 04/25/2025 17:15 | 451 | 4.5230 |
| 04/25/2025 17:15 | 650 | 4.5230 |
| 04/25/2025 17:15 | 334 | 4.5230 |
| 04/25/2025 17:15 | 344 | 4.5220 |
| 04/25/2025 17:15 | 717 | 4.5220 |
| 04/25/2025 17:15 | 86 | 4.5230 |
| 04/25/2025 17:15 | 10 | 4.5230 |
| 04/25/2025 17:14 | 2091 | 4.5240 |
| 04/25/2025 17:14 | 94 | 4.5240 |
| 04/25/2025 17:14 | 315 | 4.5240 |
| 04/25/2025 17:14 | 222 | 4.5240 |
| 04/25/2025 17:14 | 1800 | 4.5240 |
| 04/25/2025 17:14 | 22 | 4.5240 |
| 04/25/2025 17:14 | 128 | 4.5240 |
| 04/25/2025 17:14 | 328 | 4.5240 |
| 04/25/2025 17:14 | 76 | 4.5230 |
| 04/25/2025 17:14 | 0 | 4.5230 |
| 04/25/2025 17:14 | 44 | 4.5230 |
| 04/25/2025 17:14 | 850 | 4.5230 |
| 04/25/2025 17:14 | 338 | 4.5230 |
| 04/25/2025 17:14 | 492 | 4.5230 |
| 04/25/2025 17:14 | 344 | 4.5230 |
| 04/25/2025 17:14 | 349 | 4.5230 |
| 04/25/2025 17:13 | 1123 | 4.5220 |
| 04/25/2025 17:13 | 208 | 4.5220 |
| 04/25/2025 17:13 | 149 | 4.5220 |
| 04/25/2025 17:13 | 549 | 4.5210 |
| 04/25/2025 17:13 | 111 | 4.5210 |
| 04/25/2025 17:13 | 390 | 4.5220 |
| 04/25/2025 17:13 | 109 | 4.5220 |
| 04/25/2025 17:13 | 96 | 4.5230 |
| 04/25/2025 17:13 | 549 | 4.5230 |
| 04/25/2025 17:12 | 254 | 4.5240 |
| 04/25/2025 17:12 | 313 | 4.5240 |
| 04/25/2025 17:12 | 226 | 4.5240 |
| 04/25/2025 17:12 | 650 | 4.5240 |
| 04/25/2025 17:12 | 0 | 4.5260 |
| 04/25/2025 17:12 | 199 | 4.5250 |
| 04/25/2025 17:12 | 1582 | 4.5250 |
| 04/25/2025 17:11 | 332 | 4.5250 |
| 04/25/2025 17:11 | 650 | 4.5260 |
| 04/25/2025 17:11 | 471 | 4.5260 |
| 04/25/2025 17:11 | 164 | 4.5260 |
| 04/25/2025 17:10 | 330 | 4.5260 |
| 04/25/2025 17:10 | 394 | 4.5260 |
| 04/25/2025 17:10 | 583 | 4.5260 |
| 04/25/2025 17:10 | 346 | 4.5260 |
| 04/25/2025 17:10 | 317 | 4.5260 |
| 04/25/2025 17:10 | 750 | 4.5260 |
| 04/25/2025 17:10 | 192 | 4.5260 |
| 04/25/2025 17:10 | 86 | 4.5260 |
| 04/25/2025 17:10 | 9000 | 4.52611 |
| 04/25/2025 17:10 | 398 | 4.5270 |
| 04/25/2025 17:10 | 305 | 4.5270 |
| 04/25/2025 17:10 | 94 | 4.5270 |
| 04/25/2025 17:10 | 343 | 4.5270 |
| 04/25/2025 17:09 | 346 | 4.5280 |
| 04/25/2025 17:09 | 319 | 4.5280 |
| 04/25/2025 17:09 | 489 | 4.5280 |
| 04/25/2025 17:09 | 350 | 4.5280 |
| 04/25/2025 17:09 | 2 | 4.52778 |
| 04/25/2025 17:08 | 210 | 4.5270 |
| 04/25/2025 17:08 | 286 | 4.5270 |
| 04/25/2025 17:08 | 80 | 4.5270 |
| 04/25/2025 17:08 | 124 | 4.5270 |
| 04/25/2025 17:08 | 912 | 4.5280 |
| 04/25/2025 17:08 | 164 | 4.5280 |
| 04/25/2025 17:08 | 1088 | 4.5280 |
| 04/25/2025 17:06 | 72 | 4.5280 |
| 04/25/2025 17:06 | 650 | 4.5280 |
| 04/25/2025 17:06 | 251 | 4.5280 |
| 04/25/2025 17:06 | 369 | 4.5280 |
| 04/25/2025 17:06 | 140 | 4.5280 |
| 04/25/2025 17:06 | 1103 | 4.5280 |
| 04/25/2025 17:06 | 273 | 4.5280 |
| 04/25/2025 17:06 | 727 | 4.5280 |
| 04/25/2025 17:05 | 93 | 4.5270 |
| 04/25/2025 17:05 | 56 | 4.5270 |
| 04/25/2025 17:05 | 167 | 4.5270 |
| 04/25/2025 17:05 | 61 | 4.5270 |
| 04/25/2025 17:05 | 381 | 4.5270 |
| 04/25/2025 17:05 | 1071 | 4.5260 |
| 04/25/2025 17:05 | 155 | 4.5260 |
| 04/25/2025 17:05 | 650 | 4.5260 |
| 04/25/2025 17:05 | 250 | 4.5260 |
| 04/25/2025 17:05 | 727 | 4.5260 |
| 04/25/2025 17:05 | 305 | 4.5270 |
| 04/25/2025 17:05 | 2264 | 4.5270 |
| 04/25/2025 17:04 | 432 | 4.5250 |
| 04/25/2025 17:04 | 56 | 4.5240 |
| 04/25/2025 17:04 | 56 | 4.5240 |
| 04/25/2025 17:04 | 1411 | 4.5240 |
| 04/25/2025 17:04 | 853 | 4.5240 |
| 04/25/2025 17:04 | 650 | 4.5240 |
| 04/25/2025 17:04 | 78 | 4.5230 |
| 04/25/2025 17:04 | 79 | 4.5230 |
| 04/25/2025 17:04 | 80 | 4.5230 |
| 04/25/2025 17:04 | 8 | 4.5230 |
| 04/25/2025 17:04 | 2 | 4.52228 |
| 04/25/2025 17:03 | 100 | 4.5220 |
| 04/25/2025 17:03 | 131 | 4.5230 |
| 04/25/2025 17:03 | 384 | 4.5220 |
| 04/25/2025 17:03 | 474 | 4.5220 |
| 04/25/2025 17:03 | 2823 | 4.5220 |
| 04/25/2025 17:03 | 1181 | 4.5220 |
| 04/25/2025 17:03 | 650 | 4.5220 |
| 04/25/2025 17:03 | 348 | 4.5220 |
| 04/25/2025 17:03 | 950 | 4.5220 |
| 04/25/2025 17:03 | 727 | 4.5220 |
| 04/25/2025 17:03 | 983 | 4.5220 |
| 04/25/2025 17:03 | 91 | 4.5220 |
| 04/25/2025 17:03 | 219 | 4.5220 |
| 04/25/2025 17:03 | 326 | 4.5220 |
| 04/25/2025 17:03 | 1 | 4.5220 |
| 04/25/2025 17:02 | 2525 | 4.5220 |
| 04/25/2025 17:02 | 304 | 4.5210 |
| 04/25/2025 17:02 | 727 | 4.5210 |
| 04/25/2025 17:02 | 339 | 4.5210 |
| 04/25/2025 17:02 | 57 | 4.5210 |
| 04/25/2025 17:02 | 390 | 4.5210 |
| 04/25/2025 17:02 | 4000 | 4.51924 |
| 04/25/2025 17:01 | 103 | 4.5200 |
| 04/25/2025 17:01 | 78 | 4.5200 |
| 04/25/2025 17:01 | 366 | 4.5200 |
| 04/25/2025 17:01 | 203 | 4.5200 |
| 04/25/2025 17:01 | 447 | 4.5200 |
| 04/25/2025 17:00 | 48 | 4.5200 |
| 04/25/2025 17:00 | 378 | 4.5200 |
| 04/25/2025 17:00 | 727 | 4.5200 |
| 04/25/2025 17:00 | 258 | 4.5200 |
| 04/25/2025 17:00 | 210 | 4.5200 |
| 04/25/2025 17:00 | 28 | 4.5210 |
| 04/25/2025 17:00 | 9 | 4.5210 |
| 04/25/2025 17:00 | 92 | 4.5210 |
| 04/25/2025 17:00 | 15 | 4.5210 |
| 04/25/2025 17:00 | 227 | 4.5210 |
| 04/25/2025 17:00 | 162 | 4.5200 |
| 04/25/2025 17:00 | 337 | 4.5210 |
| 04/25/2025 17:00 | 2232 | 4.5200 |
| 04/25/2025 16:59 | 171 | 4.5190 |
| 04/25/2025 16:59 | 373 | 4.5180 |
| 04/25/2025 16:59 | 56 | 4.5180 |
| 04/25/2025 16:59 | 767 | 4.5180 |
| 04/25/2025 16:59 | 63 | 4.5180 |
| 04/25/2025 16:59 | 311 | 4.5180 |
| 04/25/2025 16:58 | 1182 | 4.5160 |
| 04/25/2025 16:58 | 1119 | 4.5160 |
| 04/25/2025 16:58 | 248 | 4.5160 |
| 04/25/2025 16:58 | 116 | 4.5160 |
| 04/25/2025 16:57 | 122 | 4.5170 |
| 04/25/2025 16:57 | 427 | 4.5170 |
| 04/25/2025 16:57 | 141 | 4.5160 |
| 04/25/2025 16:57 | 727 | 4.5160 |
| 04/25/2025 16:57 | 850 | 4.5160 |
| 04/25/2025 16:57 | 650 | 4.5180 |
| 04/25/2025 16:57 | 379 | 4.5180 |
| 04/25/2025 16:57 | 491 | 4.5170 |
| 04/25/2025 16:56 | 30 | 4.5170 |
| 04/25/2025 16:56 | 96 | 4.5210 |
| 04/25/2025 16:56 | 7 | 4.5230 |
| 04/25/2025 16:56 | 336 | 4.5220 |
| 04/25/2025 16:56 | 727 | 4.5220 |
| 04/25/2025 16:56 | 63 | 4.5220 |
| 04/25/2025 16:56 | 115 | 4.5220 |
| 04/25/2025 16:56 | 1079 | 4.5230 |
| 04/25/2025 16:56 | 211 | 4.5230 |
| 04/25/2025 16:56 | 20 | 4.5230 |
| 04/25/2025 16:56 | 91 | 4.5230 |
| 04/25/2025 16:55 | 127 | 4.5230 |
| 04/25/2025 16:55 | 78 | 4.5230 |
| 04/25/2025 16:55 | 50 | 4.5230 |
| 04/25/2025 16:55 | 39 | 4.5230 |
| 04/25/2025 16:55 | 72 | 4.5220 |
| 04/25/2025 16:55 | 56 | 4.5220 |
| 04/25/2025 16:55 | 320 | 4.5220 |
| 04/25/2025 16:55 | 233 | 4.5210 |
| 04/25/2025 16:55 | 174 | 4.5210 |
| 04/25/2025 16:55 | 380 | 4.5210 |
| 04/25/2025 16:55 | 118 | 4.5220 |
| 04/25/2025 16:55 | 78 | 4.5230 |
| 04/25/2025 16:55 | 863 | 4.5210 |
| 04/25/2025 16:55 | 138 | 4.5210 |
| 04/25/2025 16:55 | 135 | 4.5210 |
| 04/25/2025 16:55 | 94 | 4.5220 |
| 04/25/2025 16:55 | 174 | 4.5220 |
| 04/25/2025 16:55 | 131 | 4.5220 |
| 04/25/2025 16:55 | 137 | 4.5220 |
| 04/25/2025 16:55 | 273 | 4.5230 |
| 04/25/2025 16:55 | 727 | 4.5230 |
| 04/25/2025 16:55 | 308 | 4.5230 |
| 04/25/2025 16:55 | 502 | 4.5230 |
| 04/25/2025 16:55 | 71 | 4.5230 |
| 04/25/2025 16:55 | 395 | 4.5230 |
| 04/25/2025 16:55 | 193 | 4.5210 |
| 04/25/2025 16:55 | 48 | 4.5210 |
| 04/25/2025 16:55 | 77 | 4.5210 |
| 04/25/2025 16:54 | 643 | 4.5220 |
| 04/25/2025 16:54 | 727 | 4.5210 |
| 04/25/2025 16:54 | 125 | 4.5210 |
| 04/25/2025 16:54 | 124 | 4.5210 |
| 04/25/2025 16:54 | 115 | 4.5230 |
| 04/25/2025 16:54 | 114 | 4.5230 |
| 04/25/2025 16:53 | 506 | 4.5240 |
| 04/25/2025 16:53 | 14 | 4.5260 |
| 04/25/2025 16:53 | 307 | 4.5240 |
| 04/25/2025 16:53 | 325 | 4.5250 |
| 04/25/2025 16:53 | 1120 | 4.5260 |
| 04/25/2025 16:53 | 190 | 4.5260 |
| 04/25/2025 16:53 | 45 | 4.5260 |
| 04/25/2025 16:53 | 523 | 4.5270 |
| 04/25/2025 16:53 | 326 | 4.5270 |
| 04/25/2025 16:53 | 1286 | 4.5270 |
| 04/25/2025 16:53 | 264 | 4.5270 |
| 04/25/2025 16:53 | 338 | 4.5260 |
| 04/25/2025 16:53 | 727 | 4.5260 |
| 04/25/2025 16:53 | 1277 | 4.5280 |
| 04/25/2025 16:53 | 727 | 4.5280 |
| 04/25/2025 16:53 | 496 | 4.5280 |
| 04/25/2025 16:53 | 173 | 4.5270 |
| 04/25/2025 16:53 | 727 | 4.5280 |
| 04/25/2025 16:53 | 1471 | 4.5280 |
| 04/25/2025 16:53 | 581 | 4.5280 |
| 04/25/2025 16:53 | 73 | 4.5280 |
| 04/25/2025 16:53 | 90 | 4.5280 |
| 04/25/2025 16:53 | 285 | 4.5280 |
| 04/25/2025 16:52 | 21 | 4.5280 |
| 04/25/2025 16:52 | 555 | 4.5270 |
| 04/25/2025 16:51 | 510 | 4.5275 |
| 04/25/2025 16:50 | 10 | 4.5260 |
| 04/25/2025 16:50 | 1 | 4.5260 |
| 04/25/2025 16:50 | 263 | 4.5270 |
| 04/25/2025 16:50 | 365 | 4.5270 |
| 04/25/2025 16:50 | 73 | 4.5270 |
| 04/25/2025 16:50 | 325 | 4.5270 |
| 04/25/2025 16:50 | 273 | 4.5270 |
| 04/25/2025 16:50 | 138 | 4.5260 |
| 04/25/2025 16:50 | 114 | 4.5260 |
| 04/25/2025 16:50 | 550 | 4.5260 |
| 04/25/2025 16:50 | 727 | 4.5260 |
| 04/25/2025 16:50 | 850 | 4.5260 |
| 04/25/2025 16:50 | 25 | 4.5270 |
| 04/25/2025 16:50 | 705 | 4.5270 |
| 04/25/2025 16:50 | 281 | 4.5270 |
| 04/25/2025 16:50 | 271 | 4.5270 |
| 04/25/2025 16:50 | 280 | 4.5260 |
| 04/25/2025 16:50 | 46 | 4.5260 |
| 04/25/2025 16:50 | 150 | 4.5260 |
| 04/25/2025 16:49 | 237 | 4.5290 |
| 04/25/2025 16:49 | 276 | 4.5290 |
| 04/25/2025 16:49 | 1021 | 4.5280 |
| 04/25/2025 16:49 | 690 | 4.5280 |
| 04/25/2025 16:49 | 285 | 4.5280 |
| 04/25/2025 16:49 | 165 | 4.5270 |
| 04/25/2025 16:49 | 194 | 4.5270 |
| 04/25/2025 16:49 | 727 | 4.5270 |
| 04/25/2025 16:48 | 165 | 4.5280 |
| 04/25/2025 16:48 | 356 | 4.5280 |
| 04/25/2025 16:48 | 264 | 4.5280 |
| 04/25/2025 16:48 | 1169 | 4.5290 |
| 04/25/2025 16:47 | 2 | 4.5310 |
| 04/25/2025 16:47 | 183 | 4.5300 |
| 04/25/2025 16:47 | 99 | 4.5300 |
| 04/25/2025 16:47 | 308 | 4.5300 |
| 04/25/2025 16:47 | 485 | 4.5300 |
| 04/25/2025 16:47 | 900 | 4.5300 |
| 04/25/2025 16:46 | 162 | 4.5310 |
| 04/25/2025 16:46 | 190 | 4.5310 |
| 04/25/2025 16:46 | 485 | 4.5330 |
| 04/25/2025 16:46 | 160 | 4.5330 |
| 04/25/2025 16:46 | 861 | 4.5340 |
| 04/25/2025 16:46 | 45 | 4.5340 |
| 04/25/2025 16:46 | 122 | 4.5340 |
| 04/25/2025 16:46 | 558 | 4.5340 |
| 04/25/2025 16:46 | 291 | 4.5340 |
| 04/25/2025 16:45 | 252 | 4.5330 |
| 04/25/2025 16:45 | 87 | 4.5330 |
| 04/25/2025 16:45 | 174 | 4.5330 |
| 04/25/2025 16:45 | 256 | 4.5330 |
| 04/25/2025 16:45 | 1058 | 4.5320 |
| 04/25/2025 16:45 | 48 | 4.5320 |
| 04/25/2025 16:45 | 44 | 4.5320 |
| 04/25/2025 16:45 | 336 | 4.5320 |
| 04/25/2025 16:45 | 727 | 4.5320 |
| 04/25/2025 16:45 | 109 | 4.5330 |
| 04/25/2025 16:45 | 730 | 4.5330 |
| 04/25/2025 16:45 | 124 | 4.5320 |
| 04/25/2025 16:45 | 137 | 4.5320 |
| 04/25/2025 16:45 | 499 | 4.5320 |
| 04/25/2025 16:44 | 352 | 4.5320 |
| 04/25/2025 16:44 | 690 | 4.5320 |
| 04/25/2025 16:44 | 37 | 4.5320 |
| 04/25/2025 16:44 | 750 | 4.5320 |
| 04/25/2025 16:44 | 210 | 4.5330 |
| 04/25/2025 16:44 | 877 | 4.5330 |
| 04/25/2025 16:44 | 727 | 4.5330 |
| 04/25/2025 16:44 | 499 | 4.5350 |
| 04/25/2025 16:44 | 210 | 4.5350 |
| 04/25/2025 16:44 | 115 | 4.5350 |
| 04/25/2025 16:44 | 130 | 4.5350 |
| 04/25/2025 16:44 | 863 | 4.5350 |
| 04/25/2025 16:44 | 727 | 4.5350 |
| 04/25/2025 16:44 | 319 | 4.5350 |
| 04/25/2025 16:44 | 850 | 4.5350 |
| 04/25/2025 16:44 | 324 | 4.5370 |
| 04/25/2025 16:44 | 209 | 4.5370 |
| 04/25/2025 16:44 | 242 | 4.5370 |
| 04/25/2025 16:44 | 499 | 4.5380 |
| 04/25/2025 16:44 | 198 | 4.5380 |
| 04/25/2025 16:44 | 246 | 4.5380 |
| 04/25/2025 16:43 | 141 | 4.5380 |
| 04/25/2025 16:43 | 100 | 4.53984 |
| 04/25/2025 16:43 | 34 | 4.5400 |
| 04/25/2025 16:43 | 338 | 4.5400 |
| 04/25/2025 16:43 | 1636 | 4.5400 |
| 04/25/2025 16:43 | 374 | 4.5400 |
| 04/25/2025 16:43 | 727 | 4.5400 |
| 04/25/2025 16:43 | 132 | 4.5400 |
| 04/25/2025 16:43 | 58 | 4.5400 |
| 04/25/2025 16:43 | 74 | 4.5400 |
| 04/25/2025 16:43 | 2570 | 4.5400 |
| 04/25/2025 16:43 | 918 | 4.5400 |
| 04/25/2025 16:43 | 125 | 4.5400 |
| 04/25/2025 16:43 | 124 | 4.5400 |
| 04/25/2025 16:43 | 727 | 4.5400 |
| 04/25/2025 16:43 | 374 | 4.5400 |
| 04/25/2025 16:43 | 310 | 4.5400 |
| 04/25/2025 16:43 | 2570 | 4.5400 |
| 04/25/2025 16:43 | 526 | 4.5400 |
| 04/25/2025 16:43 | 343 | 4.5400 |
| 04/25/2025 16:43 | 131 | 4.5400 |
| 04/25/2025 16:43 | 116 | 4.5400 |
| 04/25/2025 16:43 | 373 | 4.5390 |
| 04/25/2025 16:43 | 131 | 4.5390 |
| 04/25/2025 16:43 | 128 | 4.5390 |
| 04/25/2025 16:43 | 140 | 4.5380 |
| 04/25/2025 16:43 | 375 | 4.5380 |
| 04/25/2025 16:43 | 67 | 4.5380 |
| 04/25/2025 16:43 | 125 | 4.5390 |
| 04/25/2025 16:43 | 346 | 4.5400 |
| 04/25/2025 16:43 | 1974 | 4.5400 |
| 04/25/2025 16:43 | 376 | 4.5400 |
| 04/25/2025 16:43 | 727 | 4.5400 |
| 04/25/2025 16:43 | 1146 | 4.5390 |
| 04/25/2025 16:43 | 727 | 4.5390 |
| 04/25/2025 16:43 | 581 | 4.5390 |
| 04/25/2025 16:43 | 376 | 4.5390 |
| 04/25/2025 16:43 | 117 | 4.5390 |
| 04/25/2025 16:43 | 118 | 4.5390 |
| 04/25/2025 16:43 | 1824 | 4.5400 |
| 04/25/2025 16:43 | 1017 | 4.5400 |
| 04/25/2025 16:43 | 2156 | 4.5400 |
| 04/25/2025 16:43 | 820 | 4.5400 |
| 04/25/2025 16:43 | 2353 | 4.5400 |
| 04/25/2025 16:43 | 1173 | 4.5400 |
| 04/25/2025 16:43 | 2000 | 4.5400 |
| 04/25/2025 16:42 | 2214 | 4.54027 |
| 04/25/2025 16:42 | 2000 | 4.5400 |
| 04/25/2025 16:42 | 100 | 4.5410 |
| 04/25/2025 16:42 | 113 | 4.5410 |
| 04/25/2025 16:42 | 413 | 4.5410 |
| 04/25/2025 16:42 | 113 | 4.5410 |
| 04/25/2025 16:42 | 1806 | 4.5400 |
| 04/25/2025 16:42 | 193 | 4.5400 |
| 04/25/2025 16:42 | 1807 | 4.5400 |
| 04/25/2025 16:42 | 792 | 4.5400 |
| 04/25/2025 16:42 | 1208 | 4.5400 |
| 04/25/2025 16:42 | 792 | 4.5400 |
| 04/25/2025 16:42 | 83 | 4.5410 |
| 04/25/2025 16:42 | 83 | 4.5410 |
| 04/25/2025 16:42 | 343 | 4.5410 |
| 04/25/2025 16:42 | 512 | 4.5410 |
| 04/25/2025 16:42 | 727 | 4.5400 |
| 04/25/2025 16:42 | 727 | 4.5390 |
| 04/25/2025 16:42 | 143 | 4.5390 |
| 04/25/2025 16:42 | 193 | 4.5390 |
| 04/25/2025 16:42 | 9 | 4.5390 |
| 04/25/2025 16:42 | 772 | 4.5390 |
| 04/25/2025 16:41 | 237 | 4.5400 |
| 04/25/2025 16:41 | 1838 | 4.5400 |
| 04/25/2025 16:41 | 447 | 4.5400 |
| 04/25/2025 16:41 | 1838 | 4.5400 |
| 04/25/2025 16:41 | 501 | 4.5400 |
| 04/25/2025 16:41 | 2023 | 4.5400 |
| 04/25/2025 16:41 | 2356 | 4.5400 |
| 04/25/2025 16:41 | 1018 | 4.5400 |
| 04/25/2025 16:41 | 222 | 4.5400 |
| 04/25/2025 16:41 | 2000 | 4.5400 |
| 04/25/2025 16:41 | 81 | 4.5410 |
| 04/25/2025 16:40 | 727 | 4.5410 |
| 04/25/2025 16:40 | 86 | 4.5410 |
| 04/25/2025 16:40 | 310 | 4.5410 |
| 04/25/2025 16:40 | 27 | 4.5410 |
| 04/25/2025 16:40 | 727 | 4.5410 |
| 04/25/2025 16:40 | 3842 | 4.5380 |
| 04/25/2025 16:40 | 319 | 4.5380 |
| 04/25/2025 16:40 | 727 | 4.5380 |
| 04/25/2025 16:40 | 116 | 4.5380 |
| 04/25/2025 16:40 | 115 | 4.5380 |
| 04/25/2025 16:40 | 42 | 4.5380 |
| 04/25/2025 16:40 | 1324 | 4.5380 |
| 04/25/2025 16:40 | 356 | 4.5370 |
| 04/25/2025 16:40 | 111 | 4.5370 |
| 04/25/2025 16:40 | 338 | 4.5370 |
| 04/25/2025 16:40 | 91 | 4.5370 |
| 04/25/2025 16:40 | 470 | 4.5360 |
| 04/25/2025 16:40 | 2331 | 4.5360 |
| 04/25/2025 16:40 | 4 | 4.5360 |
| 04/25/2025 16:40 | 179 | 4.5360 |
| 04/25/2025 16:40 | 470 | 4.5350 |
| 04/25/2025 16:40 | 26 | 4.5350 |
| 04/25/2025 16:40 | 589 | 4.5350 |
| 04/25/2025 16:40 | 259 | 4.5340 |
| 04/25/2025 16:40 | 47 | 4.5340 |
| 04/25/2025 16:40 | 727 | 4.5340 |
| 04/25/2025 16:39 | 235 | 4.5350 |
| 04/25/2025 16:39 | 81 | 4.5350 |
| 04/25/2025 16:39 | 1771 | 4.5350 |
| 04/25/2025 16:39 | 413 | 4.5350 |
| 04/25/2025 16:39 | 510 | 4.5350 |
| 04/25/2025 16:38 | 4 | 4.5330 |
| 04/25/2025 16:37 | 727 | 4.5360 |
| 04/25/2025 16:37 | 289 | 4.5370 |
| 04/25/2025 16:37 | 241 | 4.5360 |
| 04/25/2025 16:37 | 105 | 4.5350 |
| 04/25/2025 16:37 | 8 | 4.5350 |
| 04/25/2025 16:37 | 641 | 4.5350 |
| 04/25/2025 16:37 | 45 | 4.5330 |
| 04/25/2025 16:37 | 137 | 4.5330 |
| 04/25/2025 16:37 | 133 | 4.5330 |
| 04/25/2025 16:37 | 1077 | 4.5350 |
| 04/25/2025 16:37 | 223 | 4.5350 |
| 04/25/2025 16:37 | 352 | 4.5360 |
| 04/25/2025 16:36 | 483 | 4.5390 |
| 04/25/2025 16:36 | 138 | 4.5390 |
| 04/25/2025 16:36 | 1261 | 4.5400 |
| 04/25/2025 16:36 | 493 | 4.5400 |
| 04/25/2025 16:36 | 0 | 4.5400 |
| 04/25/2025 16:35 | 74 | 4.5380 |
| 04/25/2025 16:35 | 949 | 4.5400 |
| 04/25/2025 16:35 | 30 | 4.5410 |
| 04/25/2025 16:35 | 17 | 4.5410 |