Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
12:07:01
|
Geld
20.02.2026 -
12:07:02
|
Geld Volumen |
Brief
20.02.2026 -
12:07:02
|
Brief Volumen |
|---|---|---|---|---|
|
3.8090
+0.039
(
+1.03% )
|
3.8070
|
688 |
3.8110
|
745 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 12:06 | 92 | 3.8090 |
| 02/20/2026 12:06 | 7 | 3.8090 |
| 02/20/2026 12:05 | 138 | 3.8075 |
| 02/20/2026 12:05 | 1024 | 3.8075 |
| 02/20/2026 12:05 | 1012 | 3.8075 |
| 02/20/2026 12:05 | 1018 | 3.8075 |
| 02/20/2026 12:05 | 300 | 3.8070 |
| 02/20/2026 12:05 | 4 | 3.8070 |
| 02/20/2026 12:04 | 744 | 3.8050 |
| 02/20/2026 12:04 | 2000 | 3.80315 |
| 02/20/2026 12:04 | 761 | 3.8030 |
| 02/20/2026 12:04 | 181 | 3.8030 |
| 02/20/2026 12:04 | 2 | 3.8010 |
| 02/20/2026 12:04 | 83 | 3.8010 |
| 02/20/2026 12:04 | 4 | 3.8010 |
| 02/20/2026 12:03 | 1 | 3.8010 |
| 02/20/2026 12:01 | 75 | 3.8000 |
| 02/20/2026 12:01 | 747 | 3.8010 |
| 02/20/2026 12:00 | 1 | 3.8010 |
| 02/20/2026 12:00 | 787 | 3.8020 |
| 02/20/2026 12:00 | 51 | 3.8020 |
| 02/20/2026 12:00 | 606 | 3.8020 |
| 02/20/2026 12:00 | 1184 | 3.8050 |
| 02/20/2026 12:00 | 70 | 3.8050 |
| 02/20/2026 11:58 | 67 | 3.8080 |
| 02/20/2026 11:58 | 775 | 3.8090 |
| 02/20/2026 11:57 | 1700 | 3.81075 |
| 02/20/2026 11:57 | 64 | 3.8110 |
| 02/20/2026 11:56 | 754 | 3.8130 |
| 02/20/2026 11:56 | 1031 | 3.8130 |
| 02/20/2026 11:56 | 559 | 3.8120 |
| 02/20/2026 11:56 | 7 | 3.8110 |
| 02/20/2026 11:55 | 5 | 3.8110 |
| 02/20/2026 11:54 | 7 | 3.8080 |
| 02/20/2026 11:53 | 13 | 3.8100 |
| 02/20/2026 11:53 | 419 | 3.8080 |
| 02/20/2026 11:51 | 625 | 3.8090 |
| 02/20/2026 11:51 | 500 | 3.8092 |
| 02/20/2026 11:51 | 25 | 3.8070 |
| 02/20/2026 11:51 | 478 | 3.8070 |
| 02/20/2026 11:51 | 7388 | 3.8070 |
| 02/20/2026 11:51 | 7388 | 3.8070 |
| 02/20/2026 11:50 | 1250 | 3.8090 |
| 02/20/2026 11:50 | 357 | 3.8100 |
| 02/20/2026 11:50 | 803 | 3.8100 |
| 02/20/2026 11:50 | 477 | 3.8100 |
| 02/20/2026 11:50 | 703 | 3.8100 |
| 02/20/2026 11:50 | 26 | 3.81384 |
| 02/20/2026 11:50 | 158 | 3.8120 |
| 02/20/2026 11:50 | 2 | 3.8120 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:48 | 0 | 3.8130 |
| 02/20/2026 11:47 | 785 | 3.8110 |
| 02/20/2026 11:47 | 21 | 3.8110 |
| 02/20/2026 11:47 | 403 | 3.8110 |
| 02/20/2026 11:46 | 661 | 3.8120 |
| 02/20/2026 11:46 | 3 | 3.8150 |
| 02/20/2026 11:44 | 498 | 3.8140 |
| 02/20/2026 11:44 | 872 | 3.8140 |
| 02/20/2026 11:44 | 1 | 3.8140 |
| 02/20/2026 11:43 | 622 | 3.8120 |
| 02/20/2026 11:43 | 200 | 3.8120 |
| 02/20/2026 11:41 | 2097 | 3.81365 |
| 02/20/2026 11:41 | 2 | 3.8120 |
| 02/20/2026 11:41 | 395 | 3.8130 |
| 02/20/2026 11:41 | 782 | 3.8130 |
| 02/20/2026 11:41 | 471 | 3.8130 |
| 02/20/2026 11:41 | 250 | 3.8130 |
| 02/20/2026 11:41 | 216 | 3.8120 |
| 02/20/2026 11:41 | 299 | 3.8110 |
| 02/20/2026 11:41 | 10438 | 3.81225 |
| 02/20/2026 11:38 | 477 | 3.8100 |
| 02/20/2026 11:38 | 779 | 3.8120 |
| 02/20/2026 11:38 | 355 | 3.8120 |
| 02/20/2026 11:38 | 1163 | 3.8120 |
| 02/20/2026 11:38 | 718 | 3.8120 |
| 02/20/2026 11:37 | 563 | 3.8142 |
| 02/20/2026 11:37 | 569 | 3.8130 |
| 02/20/2026 11:36 | 335 | 3.8150 |
| 02/20/2026 11:36 | 20 | 3.8150 |
| 02/20/2026 11:36 | 144 | 3.8150 |
| 02/20/2026 11:35 | 0 | 3.8120 |
| 02/20/2026 11:35 | 0 | 3.8120 |
| 02/20/2026 11:35 | 0 | 3.8120 |
| 02/20/2026 11:35 | 0 | 3.8120 |
| 02/20/2026 11:35 | 0 | 3.8150 |
| 02/20/2026 11:35 | 0 | 3.8120 |
| 02/20/2026 11:35 | 0 | 3.8150 |
| 02/20/2026 11:35 | 369 | 3.8150 |
| 02/20/2026 11:35 | 748 | 3.8150 |
| 02/20/2026 11:35 | 270 | 3.8140 |
| 02/20/2026 11:35 | 16 | 3.8160 |
| 02/20/2026 11:35 | 17 | 3.8160 |
| 02/20/2026 11:35 | 394 | 3.8150 |
| 02/20/2026 11:35 | 116 | 3.8130 |
| 02/20/2026 11:35 | 3 | 3.8130 |
| 02/20/2026 11:33 | 1032 | 3.8110 |
| 02/20/2026 11:33 | 1304 | 3.8121 |
| 02/20/2026 11:33 | 0 | 3.8110 |
| 02/20/2026 11:33 | 0 | 3.8110 |
| 02/20/2026 11:33 | 0 | 3.8110 |
| 02/20/2026 11:33 | 0 | 3.8110 |
| 02/20/2026 11:33 | 0 | 3.8110 |
| 02/20/2026 11:33 | 0 | 3.8110 |
| 02/20/2026 11:33 | 8 | 3.8120 |
| 02/20/2026 11:33 | 3 | 3.8120 |
| 02/20/2026 11:32 | 2644 | 3.8113 |
| 02/20/2026 11:32 | 39 | 3.8090 |
| 02/20/2026 11:30 | 534 | 3.80796 |
| 02/20/2026 11:29 | 508 | 3.8070 |
| 02/20/2026 11:29 | 1392 | 3.8080 |
| 02/20/2026 11:28 | 0 | 3.8100 |
| 02/20/2026 11:28 | 0 | 3.8100 |
| 02/20/2026 11:28 | 0 | 3.8100 |
| 02/20/2026 11:28 | 0 | 3.8100 |
| 02/20/2026 11:28 | 201 | 3.8100 |
| 02/20/2026 11:28 | 779 | 3.8100 |
| 02/20/2026 11:28 | 416 | 3.8100 |
| 02/20/2026 11:25 | 284 | 3.80775 |
| 02/20/2026 11:24 | 1265 | 3.8080 |
| 02/20/2026 11:24 | 788 | 3.8080 |
| 02/20/2026 11:24 | 315 | 3.8080 |
| 02/20/2026 11:24 | 960 | 3.8080 |
| 02/20/2026 11:24 | 598 | 3.8080 |
| 02/20/2026 11:24 | 100 | 3.80894 |
| 02/20/2026 11:23 | 0 | 3.8120 |
| 02/20/2026 11:23 | 0 | 3.8120 |
| 02/20/2026 11:23 | 0 | 3.8120 |
| 02/20/2026 11:23 | 0 | 3.8120 |
| 02/20/2026 11:23 | 0 | 3.8120 |
| 02/20/2026 11:22 | 215 | 3.8100 |
| 02/20/2026 11:22 | 5 | 3.8100 |
| 02/20/2026 11:22 | 9 | 3.8100 |
| 02/20/2026 11:21 | 100 | 3.8080 |
| 02/20/2026 11:21 | 762 | 3.8070 |
| 02/20/2026 11:21 | 308 | 3.8070 |
| 02/20/2026 11:21 | 323 | 3.8070 |
| 02/20/2026 11:21 | 232 | 3.8070 |
| 02/20/2026 11:21 | 2 | 3.8080 |
| 02/20/2026 11:20 | 3917 | 3.80675 |
| 02/20/2026 11:20 | 357 | 3.8100 |
| 02/20/2026 11:20 | 91 | 3.8100 |
| 02/20/2026 11:20 | 109 | 3.8110 |
| 02/20/2026 11:20 | 29 | 3.8120 |
| 02/20/2026 11:19 | 14 | 3.8130 |
| 02/20/2026 11:19 | 1440 | 3.8160 |
| 02/20/2026 11:19 | 69 | 3.8150 |
| 02/20/2026 11:19 | 265 | 3.8150 |
| 02/20/2026 11:18 | 60 | 3.8150 |
| 02/20/2026 11:18 | 299 | 3.8150 |
| 02/20/2026 11:18 | 5 | 3.8150 |
| 02/20/2026 11:18 | 1 | 3.8130 |
| 02/20/2026 11:18 | 38 | 3.8130 |
| 02/20/2026 11:18 | 3 | 3.8130 |
| 02/20/2026 11:18 | 178 | 3.8120 |
| 02/20/2026 11:18 | 179 | 3.8130 |
| 02/20/2026 11:18 | 163 | 3.8140 |
| 02/20/2026 11:18 | 801 | 3.8140 |
| 02/20/2026 11:18 | 1126 | 3.8140 |
| 02/20/2026 11:18 | 173 | 3.8140 |
| 02/20/2026 11:18 | 779 | 3.8150 |
| 02/20/2026 11:16 | 78 | 3.8180 |
| 02/20/2026 11:16 | 175 | 3.8150 |
| 02/20/2026 11:16 | 1255 | 3.8160 |
| 02/20/2026 11:16 | 197 | 3.8160 |
| 02/20/2026 11:16 | 27 | 3.8160 |
| 02/20/2026 11:16 | 334 | 3.8190 |
| 02/20/2026 11:15 | 1124 | 3.8170 |
| 02/20/2026 11:15 | 1031 | 3.8170 |
| 02/20/2026 11:15 | 1313 | 3.8180 |
| 02/20/2026 11:15 | 406 | 3.8200 |
| 02/20/2026 11:15 | 751 | 3.8200 |
| 02/20/2026 11:15 | 532 | 3.8200 |
| 02/20/2026 11:15 | 772 | 3.8210 |
| 02/20/2026 11:15 | 154 | 3.8210 |
| 02/20/2026 11:15 | 390 | 3.82566 |
| 02/20/2026 11:15 | 251 | 3.8240 |
| 02/20/2026 11:15 | 576 | 3.8240 |
| 02/20/2026 11:15 | 136 | 3.8220 |
| 02/20/2026 11:15 | 576 | 3.8220 |
| 02/20/2026 11:15 | 67 | 3.8220 |
| 02/20/2026 11:15 | 377 | 3.8230 |
| 02/20/2026 11:15 | 576 | 3.8230 |
| 02/20/2026 11:15 | 802 | 3.8260 |
| 02/20/2026 11:15 | 576 | 3.8240 |
| 02/20/2026 11:15 | 1508 | 3.8230 |
| 02/20/2026 11:15 | 8492 | 3.8230 |
| 02/20/2026 11:15 | 8 | 3.8230 |
| 02/20/2026 11:15 | 425 | 3.8230 |
| 02/20/2026 11:15 | 776 | 3.8240 |
| 02/20/2026 11:15 | 150 | 3.8250 |
| 02/20/2026 11:15 | 1068 | 3.8290 |
| 02/20/2026 11:15 | 53 | 3.8280 |
| 02/20/2026 11:15 | 102 | 3.8280 |
| 02/20/2026 11:15 | 68 | 3.8290 |
| 02/20/2026 11:15 | 404 | 3.8270 |
| 02/20/2026 11:15 | 864 | 3.8290 |
| 02/20/2026 11:15 | 576 | 3.8280 |
| 02/20/2026 11:15 | 404 | 3.8280 |
| 02/20/2026 11:15 | 413 | 3.8270 |
| 02/20/2026 11:15 | 7 | 3.8270 |
| 02/20/2026 11:15 | 156 | 3.8270 |
| 02/20/2026 11:15 | 404 | 3.8270 |
| 02/20/2026 11:15 | 3659 | 3.8290 |
| 02/20/2026 11:15 | 576 | 3.8280 |
| 02/20/2026 11:15 | 404 | 3.8280 |
| 02/20/2026 11:15 | 576 | 3.8270 |
| 02/20/2026 11:15 | 404 | 3.8270 |
| 02/20/2026 11:15 | 404 | 3.8280 |
| 02/20/2026 11:15 | 11772 | 3.8280 |
| 02/20/2026 11:15 | 576 | 3.8270 |
| 02/20/2026 11:15 | 947 | 3.8270 |
| 02/20/2026 11:15 | 473 | 3.8280 |
| 02/20/2026 11:15 | 140 | 3.8280 |
| 02/20/2026 11:15 | 12261 | 3.8280 |
| 02/20/2026 11:15 | 3261 | 3.8280 |
| 02/20/2026 11:15 | 23721 | 3.8280 |
| 02/20/2026 11:15 | 5047 | 3.8280 |
| 02/20/2026 11:15 | 965 | 3.8280 |
| 02/20/2026 11:15 | 5985 | 3.8280 |
| 02/20/2026 11:15 | 22437 | 3.8280 |
| 02/20/2026 11:15 | 111 | 3.8280 |
| 02/20/2026 11:15 | 2782 | 3.8280 |
| 02/20/2026 11:15 | 111 | 3.8280 |
| 02/20/2026 11:15 | 2784 | 3.8280 |
| 02/20/2026 11:15 | 111 | 3.8280 |
| 02/20/2026 11:15 | 1921 | 3.8280 |
| 02/20/2026 11:15 | 1102 | 3.8280 |
| 02/20/2026 11:15 | 1444 | 3.8280 |
| 02/20/2026 11:15 | 20 | 3.8280 |
| 02/20/2026 11:15 | 159 | 3.8280 |
| 02/20/2026 11:15 | 923 | 3.8280 |
| 02/20/2026 11:15 | 437 | 3.8280 |
| 02/20/2026 11:15 | 2784 | 3.8280 |
| 02/20/2026 11:15 | 2348 | 3.8280 |
| 02/20/2026 11:15 | 436 | 3.8280 |
| 02/20/2026 11:15 | 2784 | 3.8280 |
| 02/20/2026 11:15 | 2349 | 3.8280 |
| 02/20/2026 11:15 | 435 | 3.8280 |
| 02/20/2026 11:15 | 2784 | 3.8280 |
| 02/20/2026 11:15 | 2784 | 3.8280 |
| 02/20/2026 11:15 | 2784 | 3.8280 |
| 02/20/2026 11:15 | 5569 | 3.8280 |
| 02/20/2026 11:15 | 6810 | 3.8280 |
| 02/20/2026 11:15 | 5918 | 3.8280 |
| 02/20/2026 11:15 | 235 | 3.8280 |
| 02/20/2026 11:15 | 3900 | 3.8280 |
| 02/20/2026 11:15 | 506 | 3.8280 |
| 02/20/2026 11:15 | 240 | 3.8280 |
| 02/20/2026 11:15 | 531 | 3.8280 |
| 02/20/2026 11:15 | 2406 | 3.8280 |
| 02/20/2026 11:15 | 579 | 3.8280 |
| 02/20/2026 11:15 | 568 | 3.8280 |
| 02/20/2026 11:15 | 557 | 3.8280 |
| 02/20/2026 11:15 | 546 | 3.8280 |
| 02/20/2026 11:15 | 568 | 3.8280 |
| 02/20/2026 11:15 | 557 | 3.8280 |
| 02/20/2026 11:15 | 557 | 3.8280 |
| 02/20/2026 11:15 | 5559 | 3.8280 |
| 02/20/2026 11:15 | 88 | 3.8280 |
| 02/20/2026 11:15 | 420 | 3.8280 |
| 02/20/2026 11:15 | 173 | 3.8280 |
| 02/20/2026 11:15 | 351 | 3.8280 |
| 02/20/2026 11:15 | 376 | 3.8280 |
| 02/20/2026 11:15 | 58 | 3.8280 |
| 02/20/2026 11:15 | 67 | 3.8280 |
| 02/20/2026 11:15 | 881 | 3.8280 |
| 02/20/2026 11:15 | 431 | 3.8280 |
| 02/20/2026 11:15 | 843 | 3.8280 |
| 02/20/2026 11:15 | 324 | 3.8280 |
| 02/20/2026 11:15 | 729 | 3.8280 |
| 02/20/2026 11:15 | 1346 | 3.8280 |
| 02/20/2026 11:15 | 5 | 3.8280 |
| 02/20/2026 11:15 | 2 | 3.8280 |
| 02/20/2026 11:15 | 1708 | 3.8280 |
| 02/20/2026 11:15 | 1728 | 3.8280 |
| 02/20/2026 11:15 | 673 | 3.8280 |
| 02/20/2026 11:15 | 1362 | 3.8280 |
| 02/20/2026 11:15 | 926 | 3.8280 |
| 02/20/2026 11:15 | 411 | 3.8280 |
| 02/20/2026 11:15 | 628 | 3.8280 |
| 02/20/2026 11:15 | 1604 | 3.8280 |
| 02/20/2026 11:15 | 3291 | 3.8280 |
| 02/20/2026 11:15 | 2906 | 3.8280 |
| 02/20/2026 11:15 | 16705 | 3.8280 |
| 02/20/2026 11:15 | 41 | 3.8280 |
| 02/20/2026 11:15 | 106 | 3.8280 |
| 02/20/2026 11:15 | 232 | 3.8280 |
| 02/20/2026 11:15 | 18483 | 3.8280 |
| 02/20/2026 11:15 | 3341 | 3.8280 |
| 02/20/2026 11:15 | 450 | 3.8280 |
| 02/20/2026 11:15 | 72 | 3.8280 |
| 02/20/2026 11:15 | 36 | 3.8280 |
| 02/20/2026 11:15 | 475 | 3.8280 |
| 02/20/2026 11:15 | 2 | 3.8280 |
| 02/20/2026 11:15 | 81 | 3.8280 |
| 02/20/2026 11:15 | 558 | 3.8280 |
| 02/20/2026 11:15 | 31 | 3.8280 |
| 02/20/2026 11:15 | 38 | 3.8280 |
| 02/20/2026 11:15 | 268 | 3.8280 |
| 02/20/2026 11:15 | 2674 | 3.8280 |
| 02/20/2026 11:15 | 17316 | 3.8280 |
| 02/20/2026 11:15 | 1085 | 3.8280 |
| 02/20/2026 11:15 | 51 | 3.8280 |
| 02/20/2026 11:15 | 2839 | 3.8280 |
| 02/20/2026 11:15 | 2895 | 3.8280 |
| 02/20/2026 11:15 | 80 | 3.8280 |
| 02/20/2026 11:15 | 1384 | 3.8280 |
| 02/20/2026 11:15 | 841 | 3.8280 |
| 02/20/2026 11:15 | 448 | 3.8280 |
| 02/20/2026 11:15 | 707 | 3.8280 |
| 02/20/2026 11:15 | 51 | 3.8280 |
| 02/20/2026 11:15 | 234 | 3.8280 |
| 02/20/2026 11:15 | 385 | 3.8280 |
| 02/20/2026 11:15 | 722 | 3.8280 |
| 02/20/2026 11:15 | 101 | 3.8280 |
| 02/20/2026 11:15 | 1276 | 3.8280 |
| 02/20/2026 11:15 | 1390 | 3.8280 |
| 02/20/2026 11:15 | 109 | 3.8280 |
| 02/20/2026 11:15 | 1145 | 3.8280 |
| 02/20/2026 11:15 | 550 | 3.8280 |
| 02/20/2026 11:15 | 1180 | 3.8280 |
| 02/20/2026 11:15 | 126 | 3.8280 |
| 02/20/2026 11:15 | 70 | 3.8280 |
| 02/20/2026 11:15 | 75 | 3.8280 |
| 02/20/2026 11:15 | 192 | 3.8280 |
| 02/20/2026 11:15 | 68 | 3.8280 |
| 02/20/2026 11:15 | 171 | 3.8280 |
| 02/20/2026 11:15 | 4511 | 3.8280 |
| 02/20/2026 11:15 | 90 | 3.8280 |
| 02/20/2026 11:15 | 14 | 3.8280 |
| 02/20/2026 11:15 | 57 | 3.8280 |
| 02/20/2026 11:15 | 8 | 3.8280 |
| 02/20/2026 11:15 | 1903 | 3.8280 |
| 02/20/2026 11:15 | 33 | 3.8280 |
| 02/20/2026 11:15 | 34 | 3.8280 |
| 02/20/2026 11:15 | 567 | 3.8280 |
| 02/20/2026 11:15 | 49 | 3.8280 |
| 02/20/2026 11:15 | 8 | 3.8280 |
| 02/20/2026 11:15 | 3 | 3.8280 |
| 02/20/2026 11:15 | 910 | 3.8280 |
| 02/20/2026 11:15 | 346 | 3.8280 |
| 02/20/2026 11:15 | 104 | 3.8280 |
| 02/20/2026 11:15 | 122 | 3.8280 |
| 02/20/2026 11:15 | 10 | 3.8280 |
| 02/20/2026 11:15 | 5 | 3.8280 |
| 02/20/2026 11:15 | 15 | 3.8280 |
| 02/20/2026 11:15 | 388 | 3.8280 |
| 02/20/2026 11:15 | 683 | 3.8280 |
| 02/20/2026 11:15 | 8 | 3.8280 |
| 02/20/2026 11:15 | 17 | 3.8280 |
| 02/20/2026 11:15 | 3024 | 3.8280 |
| 02/20/2026 11:15 | 395 | 3.8280 |
| 02/20/2026 11:15 | 3724 | 3.8280 |
| 02/20/2026 11:15 | 140 | 3.8280 |
| 02/20/2026 11:15 | 352 | 3.8280 |
| 02/20/2026 11:15 | 5911 | 3.8280 |
| 02/20/2026 11:15 | 50 | 3.8280 |
| 02/20/2026 11:15 | 1983 | 3.8280 |
| 02/20/2026 11:15 | 1552 | 3.8280 |
| 02/20/2026 11:15 | 979 | 3.8280 |
| 02/20/2026 11:09 | 1114 | 3.8250 |
| 02/20/2026 11:09 | 0 | 3.8250 |
| 02/20/2026 11:09 | 393 | 3.8240 |
| 02/20/2026 11:08 | 154 | 3.8240 |
| 02/20/2026 11:08 | 414 | 3.8240 |
| 02/20/2026 11:08 | 20 | 3.8240 |
| 02/20/2026 11:08 | 557 | 3.8250 |
| 02/20/2026 11:08 | 362 | 3.8270 |
| 02/20/2026 11:08 | 278 | 3.8270 |
| 02/20/2026 11:08 | 835 | 3.8270 |
| 02/20/2026 11:08 | 68 | 3.8270 |
| 02/20/2026 11:08 | 21071 | 3.82788 |
| 02/20/2026 11:08 | 1114 | 3.8290 |
| 02/20/2026 11:07 | 1114 | 3.8290 |
| 02/20/2026 11:07 | 1164 | 3.8290 |
| 02/20/2026 11:07 | 227 | 3.8290 |
| 02/20/2026 11:07 | 0 | 3.8250 |
| 02/20/2026 11:07 | 27 | 3.8260 |
| 02/20/2026 11:07 | 55 | 3.8260 |
| 02/20/2026 11:07 | 3 | 3.8240 |
| 02/20/2026 11:07 | 5 | 3.8240 |