Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
12:58:42
|
Geld
27.03.2026 -
13:00:06
|
Geld Volumen |
Brief
27.03.2026 -
13:00:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.60164
-0.08136
(
-3.03% )
|
2.6010
|
2'231 |
2.6040
|
6'391 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 12:58 | 3 | 2.6050 |
| 03/27/2026 12:58 | 95 | 2.60485 |
| 03/27/2026 12:57 | 3822 | 2.60232 |
| 03/27/2026 12:57 | 588 | 2.6040 |
| 03/27/2026 12:57 | 828 | 2.6040 |
| 03/27/2026 12:57 | 66 | 2.6040 |
| 03/27/2026 12:56 | 303 | 2.6030 |
| 03/27/2026 12:56 | 828 | 2.6030 |
| 03/27/2026 12:56 | 150 | 2.60252 |
| 03/27/2026 12:56 | 1167 | 2.6030 |
| 03/27/2026 12:56 | 1700 | 2.6030 |
| 03/27/2026 12:56 | 500 | 2.6030 |
| 03/27/2026 12:56 | 1500 | 2.6030 |
| 03/27/2026 12:56 | 1565 | 2.6040 |
| 03/27/2026 12:55 | 25 | 2.60591 |
| 03/27/2026 12:55 | 500 | 2.60469 |
| 03/27/2026 12:55 | 1980 | 2.6050 |
| 03/27/2026 12:55 | 55 | 2.6030 |
| 03/27/2026 12:55 | 25 | 2.60187 |
| 03/27/2026 12:54 | 1620 | 2.6020 |
| 03/27/2026 12:54 | 1174 | 2.6020 |
| 03/27/2026 12:54 | 704 | 2.6020 |
| 03/27/2026 12:54 | 84 | 2.6020 |
| 03/27/2026 12:54 | 1911 | 2.6000 |
| 03/27/2026 12:53 | 125 | 2.6000 |
| 03/27/2026 12:52 | 572 | 2.6000 |
| 03/27/2026 12:52 | 2000 | 2.6015 |
| 03/27/2026 12:51 | 400 | 2.6015 |
| 03/27/2026 12:51 | 1500 | 2.60171 |
| 03/27/2026 12:50 | 306 | 2.60046 |
| 03/27/2026 12:50 | 548 | 2.6020 |
| 03/27/2026 12:50 | 340 | 2.6020 |
| 03/27/2026 12:49 | 7 | 2.6040 |
| 03/27/2026 12:49 | 6 | 2.6040 |
| 03/27/2026 12:49 | 0 | 2.6050 |
| 03/27/2026 12:48 | 9 | 2.6040 |
| 03/27/2026 12:48 | 1678 | 2.6040 |
| 03/27/2026 12:48 | 1284 | 2.6060 |
| 03/27/2026 12:48 | 500 | 2.6060 |
| 03/27/2026 12:48 | 1650 | 2.6070 |
| 03/27/2026 12:48 | 400 | 2.6050 |
| 03/27/2026 12:48 | 1369 | 2.6060 |
| 03/27/2026 12:48 | 1096 | 2.6060 |
| 03/27/2026 12:47 | 1000 | 2.6060 |
| 03/27/2026 12:47 | 385 | 2.60586 |
| 03/27/2026 12:47 | 1363 | 2.6050 |
| 03/27/2026 12:47 | 1573 | 2.6050 |
| 03/27/2026 12:47 | 1604 | 2.6050 |
| 03/27/2026 12:47 | 1726 | 2.6050 |
| 03/27/2026 12:47 | 1501 | 2.6050 |
| 03/27/2026 12:47 | 1100 | 2.6070 |
| 03/27/2026 12:47 | 1071 | 2.6070 |
| 03/27/2026 12:47 | 0 | 2.6090 |
| 03/27/2026 12:47 | 19 | 2.6090 |
| 03/27/2026 12:47 | 1066 | 2.6070 |
| 03/27/2026 12:47 | 736 | 2.6070 |
| 03/27/2026 12:47 | 1199 | 2.6070 |
| 03/27/2026 12:47 | 74 | 2.6070 |
| 03/27/2026 12:46 | 2 | 2.6090 |
| 03/27/2026 12:45 | 1209 | 2.6079 |
| 03/27/2026 12:45 | 1008 | 2.6070 |
| 03/27/2026 12:45 | 569 | 2.6070 |
| 03/27/2026 12:45 | 281 | 2.6080 |
| 03/27/2026 12:45 | 1094 | 2.6070 |
| 03/27/2026 12:45 | 1491 | 2.6059 |
| 03/27/2026 12:44 | 1628 | 2.6060 |
| 03/27/2026 12:44 | 454 | 2.6060 |
| 03/27/2026 12:44 | 904 | 2.6060 |
| 03/27/2026 12:44 | 1500 | 2.6070 |
| 03/27/2026 12:44 | 493 | 2.6075 |
| 03/27/2026 12:44 | 1156 | 2.6070 |
| 03/27/2026 12:44 | 293 | 2.6060 |
| 03/27/2026 12:43 | 792 | 2.6060 |
| 03/27/2026 12:43 | 2267 | 2.6050 |
| 03/27/2026 12:43 | 1 | 2.6040 |
| 03/27/2026 12:43 | 200 | 2.6040 |
| 03/27/2026 12:43 | 215 | 2.6030 |
| 03/27/2026 12:43 | 508 | 2.6030 |
| 03/27/2026 12:42 | 1695 | 2.6040 |
| 03/27/2026 12:42 | 46 | 2.6040 |
| 03/27/2026 12:42 | 154 | 2.6040 |
| 03/27/2026 12:42 | 952 | 2.60558 |
| 03/27/2026 12:42 | 9 | 2.60447 |
| 03/27/2026 12:42 | 0 | 2.6070 |
| 03/27/2026 12:42 | 30 | 2.60686 |
| 03/27/2026 12:41 | 379 | 2.60457 |
| 03/27/2026 12:41 | 1447 | 2.60521 |
| 03/27/2026 12:41 | 10 | 2.6070 |
| 03/27/2026 12:40 | 1209 | 2.60535 |
| 03/27/2026 12:40 | 96 | 2.6070 |
| 03/27/2026 12:40 | 34 | 2.6070 |
| 03/27/2026 12:40 | 6 | 2.6070 |
| 03/27/2026 12:39 | 368 | 2.6070 |
| 03/27/2026 12:38 | 1447 | 2.6060 |
| 03/27/2026 12:37 | 5 | 2.6060 |
| 03/27/2026 12:37 | 593 | 2.6050 |
| 03/27/2026 12:37 | 1274 | 2.6050 |
| 03/27/2026 12:37 | 50 | 2.6050 |
| 03/27/2026 12:36 | 9556 | 2.60253 |
| 03/27/2026 12:35 | 38 | 2.6070 |
| 03/27/2026 12:35 | 54 | 2.6060 |
| 03/27/2026 12:34 | 2 | 2.6090 |
| 03/27/2026 12:33 | 100 | 2.6100 |
| 03/27/2026 12:33 | 3 | 2.60611 |
| 03/27/2026 12:32 | 1 | 2.6090 |
| 03/27/2026 12:32 | 75 | 2.6090 |
| 03/27/2026 12:32 | 1209 | 2.60735 |
| 03/27/2026 12:32 | 1154 | 2.60735 |
| 03/27/2026 12:31 | 267 | 2.6080 |
| 03/27/2026 12:31 | 4 | 2.6090 |
| 03/27/2026 12:31 | 1245 | 2.6070 |
| 03/27/2026 12:31 | 558 | 2.6080 |
| 03/27/2026 12:31 | 150 | 2.6100 |
| 03/27/2026 12:31 | 1823 | 2.6100 |
| 03/27/2026 12:31 | 0 | 2.6140 |
| 03/27/2026 12:31 | 1 | 2.6140 |
| 03/27/2026 12:30 | 2779 | 2.61148 |
| 03/27/2026 12:30 | 1234 | 2.6130 |
| 03/27/2026 12:30 | 7800 | 2.61101 |
| 03/27/2026 12:28 | 76 | 2.61383 |
| 03/27/2026 12:26 | 0 | 2.6140 |
| 03/27/2026 12:26 | 1 | 2.6140 |
| 03/27/2026 12:25 | 500 | 2.61125 |
| 03/27/2026 12:24 | 100 | 2.61086 |
| 03/27/2026 12:23 | 379 | 2.61005 |
| 03/27/2026 12:22 | 642 | 2.6090 |
| 03/27/2026 12:22 | 1199 | 2.6090 |
| 03/27/2026 12:22 | 7 | 2.6090 |
| 03/27/2026 12:22 | 19 | 2.60887 |
| 03/27/2026 12:21 | 57 | 2.60704 |
| 03/27/2026 12:19 | 2599 | 2.6120 |
| 03/27/2026 12:19 | 1571 | 2.6120 |
| 03/27/2026 12:19 | 172 | 2.6120 |
| 03/27/2026 12:19 | 100 | 2.6140 |
| 03/27/2026 12:17 | 2500 | 2.61158 |
| 03/27/2026 12:17 | 500 | 2.6108 |
| 03/27/2026 12:17 | 1907 | 2.61081 |
| 03/27/2026 12:17 | 20 | 2.6130 |
| 03/27/2026 12:16 | 50000 | 2.61196 |
| 03/27/2026 12:15 | 343 | 2.6120 |
| 03/27/2026 12:15 | 100 | 2.6120 |
| 03/27/2026 12:14 | 493 | 2.6090 |
| 03/27/2026 12:14 | 1153 | 2.6090 |
| 03/27/2026 12:14 | 747 | 2.6090 |
| 03/27/2026 12:14 | 1205 | 2.6100 |
| 03/27/2026 12:14 | 1525 | 2.6110 |
| 03/27/2026 12:13 | 1237 | 2.6140 |
| 03/27/2026 12:13 | 416 | 2.6125 |
| 03/27/2026 12:10 | 85 | 2.61246 |
| 03/27/2026 12:09 | 475 | 2.6140 |
| 03/27/2026 12:09 | 100 | 2.6140 |
| 03/27/2026 12:09 | 0 | 2.6090 |
| 03/27/2026 12:09 | 0 | 2.6090 |
| 03/27/2026 12:08 | 3 | 2.6100 |
| 03/27/2026 12:07 | 250 | 2.60699 |
| 03/27/2026 12:06 | 475 | 2.6090 |
| 03/27/2026 12:06 | 146 | 2.6100 |
| 03/27/2026 12:06 | 382 | 2.61106 |
| 03/27/2026 12:05 | 0 | 2.6140 |
| 03/27/2026 12:04 | 537 | 2.6118 |
| 03/27/2026 12:04 | 385 | 2.6108 |
| 03/27/2026 12:03 | 15 | 2.6120 |
| 03/27/2026 12:01 | 0 | 2.6110 |
| 03/27/2026 12:00 | 397 | 2.6110 |
| 03/27/2026 12:00 | 1329 | 2.6110 |
| 03/27/2026 11:59 | 383 | 2.61069 |
| 03/27/2026 11:59 | 300 | 2.61167 |
| 03/27/2026 11:59 | 10 | 2.6130 |