Barratt Redrow Rg
BTRW
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.06.2026 - 17:35:12
Geld
08.06.2026 - 18:30:00
Geld
Volumen
Brief
08.06.2026 - 18:30:00
Brief
Volumen
2.5340
-0.062 ( -2.39% )
2.4500
7'100
2.7200
40'000
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 17:29 20 2.5240
06/08/2026 17:29 4319 2.5240
06/08/2026 17:29 830 2.5250
06/08/2026 17:29 600 2.5250
06/08/2026 17:29 1207 2.5250
06/08/2026 17:29 160 2.5250
06/08/2026 17:29 11 2.5260
06/08/2026 17:29 1215 2.5260
06/08/2026 17:29 600 2.5270
06/08/2026 17:29 2 2.5270
06/08/2026 17:29 830 2.5290
06/08/2026 17:29 140 2.5290
06/08/2026 17:29 117 2.5290
06/08/2026 17:29 328 2.5290
06/08/2026 17:29 633 2.5290
06/08/2026 17:29 1923 2.5290
06/08/2026 17:29 230 2.5290
06/08/2026 17:29 318 2.5270
06/08/2026 17:28 1367 2.5280
06/08/2026 17:28 1367 2.5280
06/08/2026 17:28 435 2.5280
06/08/2026 17:28 82 2.5280
06/08/2026 17:28 68 2.5280
06/08/2026 17:28 191 2.5280
06/08/2026 17:28 369 2.5280
06/08/2026 17:28 981 2.5280
06/08/2026 17:28 1367 2.5280
06/08/2026 17:28 19 2.5290
06/08/2026 17:28 1547 2.5270
06/08/2026 17:28 1367 2.5280
06/08/2026 17:28 840 2.5280
06/08/2026 17:28 1367 2.5280
06/08/2026 17:28 3400 2.5280
06/08/2026 17:28 412 2.5280
06/08/2026 17:28 642 2.5280
06/08/2026 17:28 31 2.5280
06/08/2026 17:28 1367 2.5270
06/08/2026 17:28 1126 2.5270
06/08/2026 17:27 1367 2.5270
06/08/2026 17:27 558 2.5260
06/08/2026 17:27 2268 2.5260
06/08/2026 17:27 734 2.5270
06/08/2026 17:27 443 2.5270
06/08/2026 17:27 20 2.5270
06/08/2026 17:27 1331 2.5270
06/08/2026 17:27 1118 2.5270
06/08/2026 17:27 525 2.5260
06/08/2026 17:27 1126 2.5265
06/08/2026 17:27 2 2.5270
06/08/2026 17:27 1000 2.5270
06/08/2026 17:27 1331 2.5270
06/08/2026 17:27 1367 2.5270
06/08/2026 17:27 525 2.5270
06/08/2026 17:27 1040 2.5270
06/08/2026 17:27 82 2.5270
06/08/2026 17:27 68 2.5270
06/08/2026 17:27 191 2.5270
06/08/2026 17:27 369 2.5270
06/08/2026 17:27 2452 2.5270
06/08/2026 17:27 1367 2.5260
06/08/2026 17:27 2600 2.5270
06/08/2026 17:27 653 2.5270
06/08/2026 17:27 715 2.5270
06/08/2026 17:27 1700 2.5270
06/08/2026 17:27 1354 2.5270
06/08/2026 17:27 2385 2.5270
06/08/2026 17:27 236 2.5270
06/08/2026 17:27 715 2.5270
06/08/2026 17:27 1367 2.5270
06/08/2026 17:27 2385 2.5270
06/08/2026 17:27 1000 2.5260
06/08/2026 17:26 772 2.5280
06/08/2026 17:26 260 2.5280
06/08/2026 17:26 868 2.5270
06/08/2026 17:26 600 2.5270
06/08/2026 17:26 1004 2.5280
06/08/2026 17:26 691 2.5280
06/08/2026 17:26 689 2.5280
06/08/2026 17:26 2136 2.5280
06/08/2026 17:26 109 2.5280
06/08/2026 17:26 663 2.5280
06/08/2026 17:26 295 2.5270
06/08/2026 17:26 1899 2.5270
06/08/2026 17:26 1211 2.5270
06/08/2026 17:26 1367 2.5270
06/08/2026 17:26 1367 2.5280
06/08/2026 17:26 162 2.5300
06/08/2026 17:26 746 2.5290
06/08/2026 17:26 559 2.5290
06/08/2026 17:26 1579 2.5290
06/08/2026 17:26 388 2.5290
06/08/2026 17:26 979 2.5290
06/08/2026 17:26 911 2.5290
06/08/2026 17:26 1367 2.5300
06/08/2026 17:26 1753 2.5300
06/08/2026 17:26 718 2.5300
06/08/2026 17:26 2222 2.5300
06/08/2026 17:26 1367 2.5300
06/08/2026 17:26 1819 2.5300
06/08/2026 17:26 1046 2.5300
06/08/2026 17:26 1367 2.5300
06/08/2026 17:26 1367 2.5290
06/08/2026 17:25 52 2.5290
06/08/2026 17:25 392 2.52806
06/08/2026 17:25 1891 2.5280
06/08/2026 17:25 1367 2.5280
06/08/2026 17:25 1981 2.5280
06/08/2026 17:25 1000 2.5270
06/08/2026 17:25 1367 2.5270
06/08/2026 17:25 157 2.5270
06/08/2026 17:25 367 2.5270
06/08/2026 17:25 709 2.5270
06/08/2026 17:25 1367 2.5270
06/08/2026 17:25 129 2.52794
06/08/2026 17:24 28 2.5280
06/08/2026 17:24 214 2.5270
06/08/2026 17:24 1367 2.5270
06/08/2026 17:24 77 2.5270
06/08/2026 17:24 717 2.5280
06/08/2026 17:24 1367 2.5280
06/08/2026 17:24 859 2.5270
06/08/2026 17:24 322 2.5280
06/08/2026 17:24 1956 2.5280
06/08/2026 17:24 1007 2.5280
06/08/2026 17:24 1367 2.5280
06/08/2026 17:24 185 2.5280
06/08/2026 17:24 747 2.5270
06/08/2026 17:24 1367 2.5270
06/08/2026 17:24 918 2.5260
06/08/2026 17:24 4 2.5270
06/08/2026 17:24 2796 2.5270
06/08/2026 17:24 44 2.5270
06/08/2026 17:24 2 2.52793
06/08/2026 17:23 78 2.5270
06/08/2026 17:23 216 2.5260
06/08/2026 17:23 1093 2.5260
06/08/2026 17:23 1500 2.5250
06/08/2026 17:23 294 2.5260
06/08/2026 17:23 981 2.5270
06/08/2026 17:23 77 2.5270
06/08/2026 17:23 747 2.5270
06/08/2026 17:23 19 2.5270
06/08/2026 17:22 31 2.52699
06/08/2026 17:21 1968 2.5220
06/08/2026 17:21 65 2.5230
06/08/2026 17:21 1367 2.5230
06/08/2026 17:21 859 2.5240
06/08/2026 17:21 2355 2.5210
06/08/2026 17:21 119 2.5200
06/08/2026 17:21 630 2.5200
06/08/2026 17:21 1367 2.5200
06/08/2026 17:21 1845 2.5200
06/08/2026 17:21 1000 2.5200
06/08/2026 17:21 371 2.5200
06/08/2026 17:21 1367 2.5200
06/08/2026 17:21 2 2.5200
06/08/2026 17:21 23 2.5200
06/08/2026 17:20 1190 2.5190
06/08/2026 17:20 71 2.5170
06/08/2026 17:20 25 2.5170
06/08/2026 17:20 7 2.5170
06/08/2026 17:20 5 2.5170
06/08/2026 17:20 1367 2.5160
06/08/2026 17:20 1047 2.5150
06/08/2026 17:20 1498 2.5150
06/08/2026 17:20 480 2.5140
06/08/2026 17:20 1367 2.5150
06/08/2026 17:20 5 2.5170
06/08/2026 17:20 1000 2.5150
06/08/2026 17:20 1911 2.5140
06/08/2026 17:20 646 2.5140
06/08/2026 17:20 426 2.5150
06/08/2026 17:20 4327 2.5150
06/08/2026 17:19 12 2.5160
06/08/2026 17:19 1373 2.5160
06/08/2026 17:19 1924 2.5170
06/08/2026 17:19 2500 2.5170
06/08/2026 17:19 1010 2.5180
06/08/2026 17:19 305 2.5180
06/08/2026 17:19 1367 2.5180
06/08/2026 17:19 2500 2.51584
06/08/2026 17:19 1367 2.5150
06/08/2026 17:19 635 2.5150
06/08/2026 17:19 25 2.5150
06/08/2026 17:18 197 2.51444
06/08/2026 17:18 197 2.5150
06/08/2026 17:18 100 2.5150
06/08/2026 17:18 1736 2.5180
06/08/2026 17:18 635 2.5180
06/08/2026 17:18 1309 2.5190
06/08/2026 17:18 8 2.5190
06/08/2026 17:18 992 2.5190
06/08/2026 17:18 616 2.5170
06/08/2026 17:18 616 2.5170
06/08/2026 17:18 937 2.5170
06/08/2026 17:18 1104 2.5160
06/08/2026 17:17 39 2.5160
06/08/2026 17:17 331 2.51576
06/08/2026 17:16 7 2.5160
06/08/2026 17:16 2 2.5160
06/08/2026 17:16 5000 2.5150
06/08/2026 17:16 1434 2.5160
06/08/2026 17:16 1020 2.5170
06/08/2026 17:16 1367 2.5170
06/08/2026 17:15 90 2.5180
06/08/2026 17:15 910 2.5180
06/08/2026 17:15 2 2.5190
06/08/2026 17:15 36 2.5210
06/08/2026 17:15 1000 2.5200
06/08/2026 17:15 442 2.5190
06/08/2026 17:15 1367 2.5190
06/08/2026 17:15 3868 2.5190
06/08/2026 17:15 1440 2.5180
06/08/2026 17:14 825 2.5160
06/08/2026 17:14 9288 2.5174
06/08/2026 17:14 485 2.5168
06/08/2026 17:13 989 2.5180
06/08/2026 17:13 1573 2.5180
06/08/2026 17:13 3947 2.5187
06/08/2026 17:12 368 2.5190
06/08/2026 17:12 2333 2.5200
06/08/2026 17:12 900 2.5220
06/08/2026 17:12 845 2.5220
06/08/2026 17:12 646 2.5230
06/08/2026 17:12 2071 2.5230
06/08/2026 17:12 1016 2.5240
06/08/2026 17:12 1367 2.5240
06/08/2026 17:12 859 2.5240
06/08/2026 17:12 1355 2.5260
06/08/2026 17:12 859 2.5260
06/08/2026 17:12 859 2.5260
06/08/2026 17:12 1300 2.5260
06/08/2026 17:12 1863 2.5260
06/08/2026 17:12 363 2.5250
06/08/2026 17:12 748 2.5250
06/08/2026 17:12 859 2.5250
06/08/2026 17:12 1300 2.5250
06/08/2026 17:12 1722 2.5250
06/08/2026 17:12 370 2.5240
06/08/2026 17:12 1122 2.5240
06/08/2026 17:12 337 2.5220
06/08/2026 17:11 23923 2.5210
06/08/2026 17:11 1358 2.5210
06/08/2026 17:11 1382 2.5210
06/08/2026 17:11 849 2.5200
06/08/2026 17:11 433 2.5210
06/08/2026 17:11 1367 2.5210
06/08/2026 17:11 859 2.5200
06/08/2026 17:11 348 2.5200
06/08/2026 17:11 1827 2.5200
06/08/2026 17:11 859 2.5200
06/08/2026 17:11 1367 2.5200
06/08/2026 17:10 1800 2.5180
06/08/2026 17:10 7 2.5200
06/08/2026 17:08 200 2.51976
06/08/2026 17:08 1 2.52094
06/08/2026 17:08 2 2.5210
06/08/2026 17:08 340 2.5210
06/08/2026 17:08 671 2.5170
06/08/2026 17:07 1575 2.52023
06/08/2026 17:07 1900 2.5190
06/08/2026 17:07 0 2.5210
06/08/2026 17:07 831 2.5210
06/08/2026 17:07 3 2.52295
06/08/2026 17:06 2352 2.5220
06/08/2026 17:06 1694 2.5200
06/08/2026 17:06 1492 2.5180
06/08/2026 17:06 1934 2.5180
06/08/2026 17:06 27 2.5170
06/08/2026 17:06 1869 2.5160
06/08/2026 17:05 1973 2.5166
06/08/2026 17:05 20 2.5170
06/08/2026 17:05 174 2.5160
06/08/2026 17:05 3952 2.5160
06/08/2026 17:05 492 2.51582
06/08/2026 17:05 20 2.5160
06/08/2026 17:05 31 2.5160
06/08/2026 17:04 44 2.5160
06/08/2026 17:04 1806 2.5160
06/08/2026 17:04 3 2.5170
06/08/2026 17:04 0 2.5180
06/08/2026 17:04 210 2.5170
06/08/2026 17:04 267 2.5170
06/08/2026 17:04 757 2.5170
06/08/2026 17:03 31 2.5180
06/08/2026 17:03 922 2.5160
06/08/2026 17:03 2100 2.5160
06/08/2026 17:03 3477 2.5160
06/08/2026 17:03 309 2.5180
06/08/2026 17:02 1600 2.5180
06/08/2026 17:02 2399 2.5188
06/08/2026 17:01 50 2.5200
06/08/2026 17:01 19 2.5180
06/08/2026 17:01 78 2.5200
06/08/2026 17:01 232 2.5200
06/08/2026 17:01 2516 2.5200
06/08/2026 17:01 807 2.5210
06/08/2026 17:01 1862 2.5210
06/08/2026 17:01 1167 2.5210
06/08/2026 17:01 1300 2.5210
06/08/2026 17:01 206 2.5188
06/08/2026 17:00 100 2.51938
06/08/2026 17:00 1806 2.5200
06/08/2026 17:00 1293 2.5200
06/08/2026 17:00 596 2.5220
06/08/2026 17:00 675 2.5220
06/08/2026 17:00 699 2.5220
06/08/2026 17:00 1300 2.5220
06/08/2026 17:00 1288 2.5220
06/08/2026 17:00 2765 2.5210
06/08/2026 17:00 1300 2.5200
06/08/2026 17:00 616 2.5200
06/08/2026 17:00 716 2.5200
06/08/2026 16:59 57 2.5210
06/08/2026 16:59 4 2.5220
06/08/2026 16:59 7889 2.5216
06/08/2026 16:59 856 2.5200
06/08/2026 16:58 289 2.5180
06/08/2026 16:58 1974 2.51972
06/08/2026 16:57 410 2.5191
06/08/2026 16:57 122 2.5191
06/08/2026 16:57 432 2.5180
06/08/2026 16:56 10 2.51795
06/08/2026 16:56 523 2.5160
06/08/2026 16:56 0 2.5160
06/08/2026 16:56 2900 2.5130
06/08/2026 16:56 1116 2.5130
06/08/2026 16:55 325 2.51214
06/08/2026 16:55 1471 2.5130
06/08/2026 16:55 2012 2.5110
06/08/2026 16:55 513 2.5110
06/08/2026 16:55 30 2.5120
06/08/2026 16:55 3600 2.5110
06/08/2026 16:55 1823 2.5110
06/08/2026 16:55 1652 2.5110
06/08/2026 16:54 1238 2.5130
06/08/2026 16:54 1236 2.5130
06/08/2026 16:54 162 2.5130
06/08/2026 16:53 1500 2.5130
06/08/2026 16:53 5000 2.5150
06/08/2026 16:53 100 2.5170
06/08/2026 16:53 298 2.5160
06/08/2026 16:53 784 2.5160
06/08/2026 16:53 17 2.5190
06/08/2026 16:53 39 2.5190
06/08/2026 16:52 1 2.5190
06/08/2026 16:52 2000 2.51768
06/08/2026 16:52 1 2.5180
06/08/2026 16:52 15 2.5200
06/08/2026 16:51 762 2.5180
06/08/2026 16:51 157 2.5180
06/08/2026 16:51 157 2.5180
06/08/2026 16:51 2240 2.5180
06/08/2026 16:51 30 2.5190
06/08/2026 16:51 1822 2.5190
06/08/2026 16:51 2000 2.51752
06/08/2026 16:51 787 2.51787
06/08/2026 16:50 1661 2.5150
06/08/2026 16:50 2345 2.5150
06/08/2026 16:50 1300 2.5150
06/08/2026 16:50 696 2.5150
06/08/2026 16:50 4755 2.51618
06/08/2026 16:49 3953 2.51626
06/08/2026 16:48 10 2.5150
06/08/2026 16:48 2082 2.5150
06/08/2026 16:48 1086 2.5150
06/08/2026 16:48 562 2.5150
06/08/2026 16:48 274 2.5150
06/08/2026 16:48 1145 2.5150
06/08/2026 16:48 9 2.5170
06/08/2026 16:48 588 2.5160
06/08/2026 16:48 859 2.5140
06/08/2026 16:48 814 2.5140
06/08/2026 16:48 656 2.5140
06/08/2026 16:48 1284 2.5140
06/08/2026 16:47 614 2.5130
06/08/2026 16:47 859 2.5130
06/08/2026 16:46 5 2.5130
06/08/2026 16:46 4839 2.51177
06/08/2026 16:46 250 2.51177
06/08/2026 16:45 470 2.5110
06/08/2026 16:45 3 2.51296
06/08/2026 16:45 1300 2.5120
06/08/2026 16:45 64 2.5120
06/08/2026 16:45 649 2.5120
06/08/2026 16:45 646 2.5120
06/08/2026 16:44 13283 2.5090
06/08/2026 16:44 3000 2.5092
06/08/2026 16:44 394 2.5092
06/08/2026 16:44 1 2.5090
06/08/2026 16:44 1 2.5100
06/08/2026 16:44 29 2.5090
06/08/2026 16:44 34 2.5090
06/08/2026 16:44 451 2.5090
06/08/2026 16:44 5 2.5090
06/08/2026 16:44 10 2.5140
06/08/2026 16:44 1844 2.5100
06/08/2026 16:44 5 2.5100
06/08/2026 16:44 10000 2.5130
06/08/2026 16:44 500 2.51384
06/08/2026 16:44 31 2.5140
06/08/2026 16:43 23 2.5120
06/08/2026 16:43 297 2.5120
06/08/2026 16:43 10 2.5140
06/08/2026 16:42 1545 2.5130
06/08/2026 16:42 86 2.5130
06/08/2026 16:42 10 2.5130
06/08/2026 16:41 4 2.5110
06/08/2026 16:41 3 2.5110
06/08/2026 16:40 257 2.5120
06/08/2026 16:40 2 2.5130
06/08/2026 16:40 1 2.5130
06/08/2026 16:40 281 2.5120
06/08/2026 16:40 10000 2.5130
06/08/2026 16:40 751 2.5120
06/08/2026 16:40 978 2.5110
06/08/2026 16:40 2605 2.5130
06/08/2026 16:40 18 2.5130
06/08/2026 16:39 981 2.5120
06/08/2026 16:39 2457 2.5120
06/08/2026 16:39 713 2.5120
06/08/2026 16:39 410 2.5130
06/08/2026 16:38 4 2.5150
06/08/2026 16:38 39 2.5150
06/08/2026 16:38 44 2.5140
06/08/2026 16:38 1952 2.5130
06/08/2026 16:38 408 2.5130
06/08/2026 16:38 196 2.5130
06/08/2026 16:38 789 2.5122
06/08/2026 16:38 283 2.5110
06/08/2026 16:38 1300 2.5110
06/08/2026 16:38 23 2.5110
06/08/2026 16:38 686 2.5110
06/08/2026 16:37 1300 2.5100
06/08/2026 16:37 5 2.5100
06/08/2026 16:37 2200 2.5110
06/08/2026 16:37 1000 2.51205
06/08/2026 16:37 10 2.5130
06/08/2026 16:36 166 2.5122
06/08/2026 16:35 3299 2.5118
06/08/2026 16:35 1167 2.5120
06/08/2026 16:35 1747 2.5120
06/08/2026 16:35 2 2.5120
06/08/2026 16:35 351 2.5120
06/08/2026 16:35 261 2.5120
06/08/2026 16:35 981 2.5130
06/08/2026 16:35 1055 2.5140
06/08/2026 16:35 1435 2.5150
06/08/2026 16:35 1079 2.5150
06/08/2026 16:35 220 2.5190
06/08/2026 16:35 1929 2.5190
06/08/2026 16:35 2124 2.5180
06/08/2026 16:35 1764 2.5180
06/08/2026 16:35 646 2.5180
06/08/2026 16:35 1698 2.5170
06/08/2026 16:35 646 2.5170
06/08/2026 16:35 1112 2.5160
06/08/2026 16:35 896 2.5150
06/08/2026 16:35 85 2.5150
06/08/2026 16:35 1000 2.5150