Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.06.2026
-
10:37:06
|
Geld
29.06.2026 -
10:37:01
|
Geld Volumen |
Brief
29.06.2026 -
10:37:01
|
Brief Volumen |
|---|---|---|---|---|
|
2.84524
-0.057759
(
-1.99% )
|
2.8440
|
4'449 |
2.8470
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 10:37 | 736 | 2.84524 |
| 06/29/2026 10:36 | 394 | 2.8470 |
| 06/29/2026 10:36 | 596 | 2.8460 |
| 06/29/2026 10:36 | 133 | 2.8460 |
| 06/29/2026 10:36 | 222 | 2.8470 |
| 06/29/2026 10:36 | 281 | 2.8470 |
| 06/29/2026 10:36 | 52 | 2.8470 |
| 06/29/2026 10:36 | 10000 | 2.84623 |
| 06/29/2026 10:36 | 1950 | 2.8470 |
| 06/29/2026 10:35 | 399 | 2.8460 |
| 06/29/2026 10:35 | 145 | 2.8460 |
| 06/29/2026 10:35 | 224 | 2.8460 |
| 06/29/2026 10:35 | 478 | 2.8460 |
| 06/29/2026 10:35 | 1400 | 2.8460 |
| 06/29/2026 10:34 | 27.4825 | 2.8430 |
| 06/29/2026 10:34 | 210 | 2.8450 |
| 06/29/2026 10:34 | 353 | 2.8450 |
| 06/29/2026 10:34 | 1500 | 2.8438 |
| 06/29/2026 10:32 | 390 | 2.8450 |
| 06/29/2026 10:31 | 3 | 2.84587 |
| 06/29/2026 10:31 | 4 | 2.84586 |
| 06/29/2026 10:30 | 375 | 2.84536 |
| 06/29/2026 10:30 | 21.1193 | 2.8410 |
| 06/29/2026 10:29 | 522 | 2.8450 |
| 06/29/2026 10:29 | 157 | 2.8450 |
| 06/29/2026 10:29 | 337 | 2.8450 |
| 06/29/2026 10:29 | 50 | 2.8450 |
| 06/29/2026 10:29 | 50 | 2.8450 |
| 06/29/2026 10:29 | 1 | 2.8460 |
| 06/29/2026 10:29 | 890 | 2.8450 |
| 06/29/2026 10:28 | 254 | 2.8460 |
| 06/29/2026 10:28 | 465 | 2.8460 |
| 06/29/2026 10:28 | 154 | 2.8460 |
| 06/29/2026 10:28 | 873 | 2.8460 |
| 06/29/2026 10:28 | 794 | 2.8460 |
| 06/29/2026 10:27 | 334 | 2.8500 |
| 06/29/2026 10:27 | 4.7684 | 2.8500 |
| 06/29/2026 10:27 | 1166 | 2.8500 |
| 06/29/2026 10:27 | 165 | 2.8500 |
| 06/29/2026 10:26 | 462 | 2.8480 |
| 06/29/2026 10:26 | 670 | 2.8480 |
| 06/29/2026 10:26 | 352 | 2.8480 |
| 06/29/2026 10:26 | 696 | 2.8460 |
| 06/29/2026 10:25 | 45 | 2.8460 |
| 06/29/2026 10:25 | 4000 | 2.84774 |
| 06/29/2026 10:23 | 260 | 2.8470 |
| 06/29/2026 10:23 | 459 | 2.8480 |
| 06/29/2026 10:23 | 2047 | 2.8480 |
| 06/29/2026 10:23 | 466 | 2.8480 |
| 06/29/2026 10:23 | 470 | 2.8480 |
| 06/29/2026 10:23 | 620 | 2.8470 |
| 06/29/2026 10:23 | 261 | 2.8470 |
| 06/29/2026 10:22 | 10 | 2.8500 |
| 06/29/2026 10:22 | 313 | 2.84874 |
| 06/29/2026 10:21 | 500 | 2.8484 |
| 06/29/2026 10:21 | 775 | 2.8480 |
| 06/29/2026 10:20 | 121 | 2.8540 |
| 06/29/2026 10:20 | 437 | 2.8530 |
| 06/29/2026 10:20 | 2800 | 2.8520 |
| 06/29/2026 10:20 | 1145 | 2.8510 |
| 06/29/2026 10:18 | 80 | 2.8560 |
| 06/29/2026 10:18 | 45 | 2.8560 |
| 06/29/2026 10:17 | 0.6963 | 2.8580 |
| 06/29/2026 10:15 | 42 | 2.8580 |
| 06/29/2026 10:14 | 1890 | 2.8590 |
| 06/29/2026 10:14 | 1218 | 2.8590 |
| 06/29/2026 10:14 | 89 | 2.8580 |
| 06/29/2026 10:14 | 163 | 2.8590 |
| 06/29/2026 10:14 | 1169 | 2.8590 |
| 06/29/2026 10:13 | 257 | 2.8580 |
| 06/29/2026 10:13 | 99 | 2.8580 |
| 06/29/2026 10:13 | 821 | 2.8590 |
| 06/29/2026 10:12 | 782 | 2.8599 |
| 06/29/2026 10:10 | 1340 | 2.8570 |
| 06/29/2026 10:09 | 474 | 2.85636 |
| 06/29/2026 10:08 | 35.0508 | 2.8530 |
| 06/29/2026 10:08 | 350 | 2.8554 |
| 06/29/2026 10:07 | 117 | 2.8560 |
| 06/29/2026 10:07 | 713 | 2.8560 |
| 06/29/2026 10:07 | 197 | 2.8560 |
| 06/29/2026 10:07 | 1770 | 2.8560 |
| 06/29/2026 10:07 | 19 | 2.8550 |
| 06/29/2026 10:07 | 17.4195 | 2.8560 |
| 06/29/2026 10:06 | 340 | 2.8544 |
| 06/29/2026 10:06 | 6796 | 2.85345 |
| 06/29/2026 10:05 | 60 | 2.8580 |
| 06/29/2026 10:05 | 0.6958 | 2.8600 |
| 06/29/2026 10:05 | 1022 | 2.8560 |
| 06/29/2026 10:05 | 1157 | 2.8570 |
| 06/29/2026 10:05 | 1150 | 2.8600 |
| 06/29/2026 10:01 | 8 | 2.8644 |
| 06/29/2026 10:01 | 0.6326 | 2.8610 |
| 06/29/2026 10:01 | 5.2077 | 2.8650 |
| 06/29/2026 10:01 | 701 | 2.8640 |
| 06/29/2026 09:58 | 316.2395 | 2.8610 |
| 06/29/2026 09:58 | 13 | 2.8630 |
| 06/29/2026 09:58 | 6.55 | 2.8630 |
| 06/29/2026 09:57 | 517 | 2.8610 |
| 06/29/2026 09:57 | 1509 | 2.8610 |
| 06/29/2026 09:57 | 207 | 2.8600 |
| 06/29/2026 09:57 | 100 | 2.8600 |
| 06/29/2026 09:57 | 1408 | 2.8600 |
| 06/29/2026 09:57 | 6333 | 2.85816 |
| 06/29/2026 09:57 | 841 | 2.85826 |
| 06/29/2026 09:56 | 12.7753 | 2.8610 |
| 06/29/2026 09:56 | 1177 | 2.8590 |
| 06/29/2026 09:55 | 1125 | 2.8600 |
| 06/29/2026 09:54 | 200 | 2.8590 |
| 06/29/2026 09:54 | 1206 | 2.8600 |
| 06/29/2026 09:53 | 775 | 2.8610 |
| 06/29/2026 09:53 | 80 | 2.8620 |
| 06/29/2026 09:53 | 6000 | 2.85884 |
| 06/29/2026 09:52 | 1728 | 2.85934 |
| 06/29/2026 09:52 | 123.209 | 2.8580 |
| 06/29/2026 09:51 | 560 | 2.8610 |
| 06/29/2026 09:50 | 70 | 2.8610 |
| 06/29/2026 09:50 | 659 | 2.8610 |
| 06/29/2026 09:50 | 1174 | 2.8610 |
| 06/29/2026 09:50 | 717 | 2.8620 |
| 06/29/2026 09:50 | 1174 | 2.8620 |
| 06/29/2026 09:50 | 1509 | 2.8620 |
| 06/29/2026 09:50 | 1118 | 2.8620 |
| 06/29/2026 09:50 | 516 | 2.8610 |
| 06/29/2026 09:49 | 100 | 2.8580 |
| 06/29/2026 09:49 | 1959 | 2.8600 |
| 06/29/2026 09:49 | 775 | 2.8600 |
| 06/29/2026 09:49 | 775 | 2.8590 |
| 06/29/2026 09:49 | 67 | 2.8590 |
| 06/29/2026 09:49 | 341 | 2.8570 |
| 06/29/2026 09:49 | 2500 | 2.8570 |
| 06/29/2026 09:49 | 2039 | 2.8570 |
| 06/29/2026 09:49 | 50 | 2.8560 |
| 06/29/2026 09:49 | 1.1485 | 2.8560 |
| 06/29/2026 09:49 | 605 | 2.8560 |
| 06/29/2026 09:49 | 2027 | 2.8560 |
| 06/29/2026 09:49 | 775 | 2.8560 |
| 06/29/2026 09:48 | 350 | 2.8570 |
| 06/29/2026 09:48 | 119 | 2.8560 |
| 06/29/2026 09:48 | 768 | 2.8560 |
| 06/29/2026 09:48 | 1632 | 2.8560 |
| 06/29/2026 09:48 | 1901 | 2.8540 |
| 06/29/2026 09:48 | 1189 | 2.8540 |
| 06/29/2026 09:48 | 763 | 2.8550 |
| 06/29/2026 09:48 | 119 | 2.8550 |
| 06/29/2026 09:48 | 1189 | 2.8560 |
| 06/29/2026 09:48 | 894 | 2.8560 |
| 06/29/2026 09:48 | 382 | 2.8560 |
| 06/29/2026 09:48 | 775 | 2.8560 |
| 06/29/2026 09:48 | 728 | 2.8560 |
| 06/29/2026 09:48 | 1199 | 2.8550 |
| 06/29/2026 09:48 | 763 | 2.8550 |
| 06/29/2026 09:48 | 119 | 2.8550 |
| 06/29/2026 09:48 | 775 | 2.8550 |
| 06/29/2026 09:47 | 1.03 | 2.8590 |
| 06/29/2026 09:47 | 10 | 2.8600 |
| 06/29/2026 09:47 | 16 | 2.85986 |
| 06/29/2026 09:47 | 500 | 2.85872 |
| 06/29/2026 09:47 | 1 | 2.8600 |
| 06/29/2026 09:46 | 434.8584 | 2.8610 |
| 06/29/2026 09:45 | 1640 | 2.8610 |
| 06/29/2026 09:45 | 1219 | 2.8610 |
| 06/29/2026 09:45 | 2900 | 2.8610 |
| 06/29/2026 09:45 | 1 | 2.8610 |
| 06/29/2026 09:45 | 25 | 2.8630 |
| 06/29/2026 09:45 | 1197 | 2.8630 |
| 06/29/2026 09:44 | 2754 | 2.8650 |
| 06/29/2026 09:44 | 556 | 2.8650 |
| 06/29/2026 09:44 | 836 | 2.8650 |
| 06/29/2026 09:44 | 300 | 2.8640 |
| 06/29/2026 09:44 | 1141 | 2.8640 |
| 06/29/2026 09:44 | 5328 | 2.8660 |
| 06/29/2026 09:44 | 8101 | 2.8650 |
| 06/29/2026 09:44 | 250 | 2.8630 |
| 06/29/2026 09:44 | 743 | 2.8630 |
| 06/29/2026 09:44 | 17450 | 2.8660 |
| 06/29/2026 09:44 | 173 | 2.8640 |
| 06/29/2026 09:44 | 1132 | 2.8640 |
| 06/29/2026 09:44 | 603 | 2.8640 |
| 06/29/2026 09:44 | 775 | 2.8640 |
| 06/29/2026 09:43 | 17.3708 | 2.8640 |
| 06/29/2026 09:43 | 230 | 2.8650 |
| 06/29/2026 09:43 | 617 | 2.8650 |
| 06/29/2026 09:43 | 1167 | 2.8640 |
| 06/29/2026 09:43 | 167 | 2.8640 |
| 06/29/2026 09:43 | 428 | 2.8640 |
| 06/29/2026 09:40 | 3.8123 | 2.8610 |
| 06/29/2026 09:40 | 0.5 | 2.8640 |
| 06/29/2026 09:40 | 630 | 2.8650 |
| 06/29/2026 09:40 | 1157 | 2.8650 |
| 06/29/2026 09:40 | 1 | 2.86885 |
| 06/29/2026 09:39 | 823 | 2.86672 |
| 06/29/2026 09:38 | 113 | 2.86787 |
| 06/29/2026 09:37 | 52 | 2.86999 |
| 06/29/2026 09:36 | 1 | 2.86684 |
| 06/29/2026 09:36 | 104 | 2.86985 |
| 06/29/2026 09:34 | 13 | 2.86617 |
| 06/29/2026 09:34 | 3 | 2.87082 |
| 06/29/2026 09:33 | 1761 | 2.8660 |
| 06/29/2026 09:33 | 670 | 2.8680 |
| 06/29/2026 09:33 | 2002 | 2.8680 |
| 06/29/2026 09:33 | 160 | 2.8680 |
| 06/29/2026 09:33 | 1141 | 2.8680 |
| 06/29/2026 09:33 | 1141 | 2.8670 |
| 06/29/2026 09:33 | 1747 | 2.8670 |
| 06/29/2026 09:33 | 1197 | 2.8670 |
| 06/29/2026 09:33 | 1 | 2.86985 |
| 06/29/2026 09:32 | 17555 | 2.86523 |
| 06/29/2026 09:32 | 1113 | 2.8690 |
| 06/29/2026 09:32 | 1224 | 2.8690 |
| 06/29/2026 09:32 | 775 | 2.8690 |
| 06/29/2026 09:32 | 349 | 2.86429 |
| 06/29/2026 09:32 | 34 | 2.86782 |
| 06/29/2026 09:31 | 703 | 2.8650 |
| 06/29/2026 09:31 | 622 | 2.8650 |
| 06/29/2026 09:31 | 1189 | 2.8660 |
| 06/29/2026 09:31 | 1505 | 2.8680 |
| 06/29/2026 09:31 | 1189 | 2.8690 |
| 06/29/2026 09:31 | 1154 | 2.8720 |
| 06/29/2026 09:31 | 601 | 2.8720 |
| 06/29/2026 09:31 | 658 | 2.87521 |
| 06/29/2026 09:31 | 775 | 2.8760 |
| 06/29/2026 09:31 | 801 | 2.8760 |
| 06/29/2026 09:31 | 1157 | 2.8760 |
| 06/29/2026 09:30 | 545 | 2.8750 |
| 06/29/2026 09:30 | 1 | 2.8750 |
| 06/29/2026 09:30 | 4 | 2.87884 |
| 06/29/2026 09:29 | 628 | 2.8770 |
| 06/29/2026 09:29 | 1313 | 2.8770 |
| 06/29/2026 09:29 | 775 | 2.8770 |
| 06/29/2026 09:29 | 410 | 2.8770 |
| 06/29/2026 09:29 | 775 | 2.8770 |
| 06/29/2026 09:29 | 1184 | 2.8740 |
| 06/29/2026 09:29 | 530 | 2.8780 |
| 06/29/2026 09:28 | 1012 | 2.8770 |
| 06/29/2026 09:28 | 2919 | 2.8762 |
| 06/29/2026 09:27 | 200 | 2.8730 |
| 06/29/2026 09:27 | 1.0223 | 2.8760 |
| 06/29/2026 09:27 | 33600 | 2.8730 |
| 06/29/2026 09:27 | 518.9499 | 2.8760 |
| 06/29/2026 09:26 | 512 | 2.8750 |
| 06/29/2026 09:26 | 511 | 2.8740 |
| 06/29/2026 09:26 | 1187 | 2.8740 |
| 06/29/2026 09:26 | 2029 | 2.8730 |
| 06/29/2026 09:26 | 437 | 2.8730 |
| 06/29/2026 09:26 | 33800 | 2.86923 |
| 06/29/2026 09:26 | 121.2148 | 2.8730 |
| 06/29/2026 09:26 | 29 | 2.8720 |
| 06/29/2026 09:26 | 1.4092 | 2.8740 |
| 06/29/2026 09:25 | 1 | 2.8700 |
| 06/29/2026 09:24 | 17.3043 | 2.8750 |
| 06/29/2026 09:24 | 385 | 2.87287 |
| 06/29/2026 09:23 | 1187 | 2.8720 |
| 06/29/2026 09:23 | 348.1894 | 2.8720 |
| 06/29/2026 09:23 | 0.3442 | 2.8760 |
| 06/29/2026 09:22 | 0.961 | 2.8730 |
| 06/29/2026 09:22 | 1195 | 2.8790 |
| 06/29/2026 09:22 | 1911 | 2.8790 |
| 06/29/2026 09:22 | 216 | 2.8790 |
| 06/29/2026 09:22 | 600 | 2.8790 |
| 06/29/2026 09:22 | 120.9621 | 2.8790 |
| 06/29/2026 09:21 | 198 | 2.8790 |
| 06/29/2026 09:21 | 600 | 2.8770 |
| 06/29/2026 09:21 | 1970 | 2.8760 |
| 06/29/2026 09:21 | 1 | 2.8730 |
| 06/29/2026 09:21 | 500 | 2.8730 |
| 06/29/2026 09:20 | 498 | 2.8750 |
| 06/29/2026 09:20 | 1102 | 2.8730 |
| 06/29/2026 09:20 | 651 | 2.8730 |
| 06/29/2026 09:20 | 429 | 2.8740 |
| 06/29/2026 09:20 | 1161 | 2.8740 |
| 06/29/2026 09:20 | 343 | 2.8740 |
| 06/29/2026 09:20 | 1118 | 2.8740 |
| 06/29/2026 09:20 | 1188 | 2.8730 |
| 06/29/2026 09:20 | 1504 | 2.8730 |
| 06/29/2026 09:20 | 1504 | 2.8710 |
| 06/29/2026 09:20 | 568 | 2.8690 |
| 06/29/2026 09:20 | 1144 | 2.8690 |
| 06/29/2026 09:20 | 539 | 2.8690 |
| 06/29/2026 09:19 | 6.9362 | 2.8690 |
| 06/29/2026 09:19 | 100 | 2.8650 |
| 06/29/2026 09:19 | 522 | 2.8660 |
| 06/29/2026 09:19 | 1141 | 2.8660 |
| 06/29/2026 09:19 | 9000 | 2.86971 |
| 06/29/2026 09:19 | 1210 | 2.8700 |
| 06/29/2026 09:19 | 2586 | 2.8700 |
| 06/29/2026 09:19 | 1506 | 2.8700 |
| 06/29/2026 09:18 | 1179 | 2.8680 |
| 06/29/2026 09:18 | 1150 | 2.8680 |
| 06/29/2026 09:18 | 1507 | 2.8680 |
| 06/29/2026 09:18 | 1199 | 2.8670 |
| 06/29/2026 09:18 | 1129 | 2.8670 |
| 06/29/2026 09:18 | 1507 | 2.8670 |
| 06/29/2026 09:18 | 2261 | 2.8670 |
| 06/29/2026 09:18 | 3.4705 | 2.8670 |
| 06/29/2026 09:18 | 454.2278 | 2.8620 |
| 06/29/2026 09:17 | 3 | 2.8670 |
| 06/29/2026 09:17 | 3470 | 2.8660 |
| 06/29/2026 09:17 | 1177 | 2.8650 |
| 06/29/2026 09:17 | 794 | 2.8650 |
| 06/29/2026 09:17 | 714 | 2.8650 |
| 06/29/2026 09:17 | 1203 | 2.8630 |
| 06/29/2026 09:17 | 49.4861 | 2.8670 |
| 06/29/2026 09:17 | 30 | 2.8650 |
| 06/29/2026 09:17 | 516 | 2.8660 |
| 06/29/2026 09:17 | 960 | 2.8660 |
| 06/29/2026 09:17 | 735 | 2.8660 |
| 06/29/2026 09:17 | 1530 | 2.8670 |
| 06/29/2026 09:17 | 1203 | 2.8670 |
| 06/29/2026 09:17 | 134 | 2.8670 |
| 06/29/2026 09:15 | 1238 | 2.8700 |
| 06/29/2026 09:15 | 1167 | 2.8700 |
| 06/29/2026 09:15 | 1505 | 2.8700 |
| 06/29/2026 09:15 | 1444 | 2.8700 |
| 06/29/2026 09:15 | 2211 | 2.8700 |
| 06/29/2026 09:15 | 1505 | 2.8690 |
| 06/29/2026 09:15 | 593 | 2.8690 |
| 06/29/2026 09:15 | 609 | 2.8690 |
| 06/29/2026 09:15 | 1138 | 2.8690 |
| 06/29/2026 09:15 | 2032 | 2.8690 |
| 06/29/2026 09:15 | 542 | 2.8690 |
| 06/29/2026 09:15 | 1121 | 2.8680 |
| 06/29/2026 09:15 | 85 | 2.8680 |
| 06/29/2026 09:15 | 26.0181 | 2.8680 |
| 06/29/2026 09:15 | 1695 | 2.8670 |
| 06/29/2026 09:14 | 703 | 2.8710 |
| 06/29/2026 09:14 | 3181 | 2.8710 |
| 06/29/2026 09:13 | 1504 | 2.8700 |
| 06/29/2026 09:13 | 1977 | 2.8700 |
| 06/29/2026 09:13 | 1208 | 2.8700 |
| 06/29/2026 09:13 | 304 | 2.8690 |
| 06/29/2026 09:13 | 138 | 2.8690 |
| 06/29/2026 09:13 | 498 | 2.8690 |
| 06/29/2026 09:13 | 710 | 2.8690 |
| 06/29/2026 09:13 | 1639 | 2.8670 |
| 06/29/2026 09:13 | 0.4563 | 2.8710 |
| 06/29/2026 09:13 | 2076 | 2.8720 |
| 06/29/2026 09:13 | 1212 | 2.8710 |
| 06/29/2026 09:13 | 1504 | 2.8720 |
| 06/29/2026 09:13 | 138 | 2.8710 |
| 06/29/2026 09:13 | 1504 | 2.8710 |
| 06/29/2026 09:12 | 0.4981 | 2.8710 |
| 06/29/2026 09:12 | 923 | 2.8710 |
| 06/29/2026 09:12 | 2001 | 2.8710 |
| 06/29/2026 09:12 | 1504 | 2.8710 |
| 06/29/2026 09:12 | 1118 | 2.8710 |
| 06/29/2026 09:12 | 610 | 2.8684 |
| 06/29/2026 09:11 | 5 | 2.8700 |
| 06/29/2026 09:11 | 1182 | 2.8700 |
| 06/29/2026 09:11 | 1152 | 2.8720 |
| 06/29/2026 09:11 | 2 | 2.8750 |
| 06/29/2026 09:10 | 5 | 2.8750 |
| 06/29/2026 09:10 | 1139 | 2.8730 |
| 06/29/2026 09:10 | 1167 | 2.8740 |
| 06/29/2026 09:10 | 1189 | 2.8740 |
| 06/29/2026 09:10 | 1148 | 2.8740 |
| 06/29/2026 09:10 | 1208 | 2.8760 |
| 06/29/2026 09:10 | 1154 | 2.8770 |
| 06/29/2026 09:10 | 115 | 2.8770 |
| 06/29/2026 09:10 | 1141 | 2.8770 |
| 06/29/2026 09:10 | 1177 | 2.8780 |
| 06/29/2026 09:10 | 907 | 2.87561 |
| 06/29/2026 09:10 | 956 | 2.8764 |
| 06/29/2026 09:10 | 643 | 2.8760 |
| 06/29/2026 09:10 | 17.2983 | 2.8760 |
| 06/29/2026 09:10 | 3.4597 | 2.8760 |
| 06/29/2026 09:10 | 1059 | 2.8750 |
| 06/29/2026 09:09 | 1755 | 2.8730 |
| 06/29/2026 09:09 | 178 | 2.8730 |
| 06/29/2026 09:09 | 11 | 2.8720 |
| 06/29/2026 09:09 | 424 | 2.8720 |
| 06/29/2026 09:09 | 344 | 2.86959 |
| 06/29/2026 09:08 | 827.8726 | 2.8720 |
| 06/29/2026 09:07 | 307.0482 | 2.8660 |
| 06/29/2026 09:07 | 541 | 2.8700 |
| 06/29/2026 09:07 | 53 | 2.8700 |
| 06/29/2026 09:07 | 775 | 2.8700 |
| 06/29/2026 09:07 | 421 | 2.8700 |
| 06/29/2026 09:06 | 120 | 2.8650 |
| 06/29/2026 09:06 | 42 | 2.86554 |
| 06/29/2026 09:05 | 2443 | 2.8690 |
| 06/29/2026 09:04 | 710 | 2.8680 |
| 06/29/2026 09:04 | 1750 | 2.8700 |
| 06/29/2026 09:04 | 423 | 2.8720 |
| 06/29/2026 09:04 | 2564 | 2.8720 |
| 06/29/2026 09:04 | 1384 | 2.8676 |
| 06/29/2026 09:03 | 553 | 2.86781 |
| 06/29/2026 09:03 | 6844 | 2.86674 |
| 06/29/2026 09:03 | 1700 | 2.8640 |
| 06/29/2026 09:03 | 1571 | 2.8650 |
| 06/29/2026 09:03 | 116 | 2.8680 |
| 06/29/2026 09:03 | 1798 | 2.8680 |
| 06/29/2026 09:02 | 819 | 2.86426 |
| 06/29/2026 09:02 | 800 | 2.8610 |
| 06/29/2026 09:02 | 1000 | 2.8660 |
| 06/29/2026 09:02 | 950 | 2.8650 |
| 06/29/2026 09:01 | 735 | 2.8690 |
| 06/29/2026 09:01 | 380 | 2.8680 |
| 06/29/2026 09:01 | 804 | 2.8630 |
| 06/29/2026 09:01 | 522 | 2.8630 |
| 06/29/2026 09:01 | 1478 | 2.8630 |
| 06/29/2026 09:01 | 92 | 2.8680 |
| 06/29/2026 09:01 | 775 | 2.8670 |
| 06/29/2026 09:01 | 1753 | 2.8620 |
| 06/29/2026 09:01 | 866 | 2.8620 |
| 06/29/2026 09:01 | 1906 | 2.8640 |
| 06/29/2026 09:01 | 619 | 2.8630 |
| 06/29/2026 09:01 | 1447 | 2.8700 |
| 06/29/2026 09:01 | 593 | 2.8700 |
| 06/29/2026 09:01 | 851 | 2.8680 |
| 06/29/2026 09:01 | 951 | 2.8680 |
| 06/29/2026 09:01 | 2692 | 2.8650 |
| 06/29/2026 09:01 | 1817 | 2.8670 |
| 06/29/2026 09:01 | 355 | 2.8670 |
| 06/29/2026 09:01 | 604 | 2.8720 |
| 06/29/2026 09:01 | 46 | 2.8710 |
| 06/29/2026 09:01 | 38 | 2.8710 |
| 06/29/2026 09:01 | 441 | 2.8710 |
| 06/29/2026 09:01 | 108 | 2.8710 |
| 06/29/2026 09:01 | 232 | 2.8670 |
| 06/29/2026 09:01 | 2 | 2.8720 |
| 06/29/2026 09:01 | 319 | 2.8680 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 319 | 2.8680 |
| 06/29/2026 09:01 | 355 | 2.8650 |
| 06/29/2026 09:01 | 593 | 2.8680 |
| 06/29/2026 09:01 | 674 | 2.8670 |
| 06/29/2026 09:01 | 866 | 2.8650 |
| 06/29/2026 09:01 | 355 | 2.8650 |
| 06/29/2026 09:01 | 430 | 2.8680 |
| 06/29/2026 09:01 | 1911 | 2.8640 |
| 06/29/2026 09:01 | 1080 | 2.8660 |
| 06/29/2026 09:01 | 775 | 2.8660 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 866 | 2.8720 |
| 06/29/2026 09:01 | 492 | 2.8680 |
| 06/29/2026 09:01 | 866 | 2.8660 |
| 06/29/2026 09:01 | 259 | 2.8670 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 319 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8670 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 319 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8660 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8670 |
| 06/29/2026 09:01 | 259 | 2.8700 |
| 06/29/2026 09:01 | 866 | 2.8670 |
| 06/29/2026 09:01 | 259 | 2.8670 |
| 06/29/2026 09:01 | 1200 | 2.8720 |
| 06/29/2026 09:01 | 1906 | 2.8720 |
| 06/29/2026 09:01 | 2118 | 2.8710 |
| 06/29/2026 09:01 | 593 | 2.8700 |
| 06/29/2026 09:01 | 259 | 2.8700 |
| 06/29/2026 09:01 | 1800 | 2.8700 |
| 06/29/2026 09:01 | 259 | 2.8690 |
| 06/29/2026 09:01 | 2 | 2.8710 |
| 06/29/2026 09:01 | 355 | 2.8700 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 236 | 2.8710 |
| 06/29/2026 09:01 | 51 | 2.8710 |
| 06/29/2026 09:01 | 355 | 2.8680 |
| 06/29/2026 09:01 | 2 | 2.8720 |
| 06/29/2026 09:01 | 491 | 2.8720 |
| 06/29/2026 09:01 | 535 | 2.8690 |
| 06/29/2026 09:01 | 873 | 2.8690 |
| 06/29/2026 09:01 | 3000 | 2.86429 |
| 06/29/2026 09:01 | 29 | 2.8670 |
| 06/29/2026 09:01 | 293 | 2.8700 |
| 06/29/2026 09:01 | 29 | 2.8700 |
| 06/29/2026 09:01 | 866 | 2.8670 |
| 06/29/2026 09:01 | 1804 | 2.8700 |
| 06/29/2026 09:01 | 1803 | 2.8710 |
| 06/29/2026 09:01 | 322 | 2.8720 |
| 06/29/2026 09:01 | 1802 | 2.8720 |
| 06/29/2026 09:01 | 155 | 2.8730 |
| 06/29/2026 09:01 | 344 | 2.87826 |
| 06/29/2026 09:01 | 361 | 2.87791 |
| 06/29/2026 09:00 | 119 | 2.8799 |
| 06/29/2026 09:00 | 3455 | 2.87865 |
| 06/29/2026 09:00 | 295 | 2.8754 |
| 06/29/2026 09:00 | 6000 | 2.87949 |
| 06/29/2026 09:00 | 1000 | 2.88252 |
| 06/29/2026 09:00 | 200 | 2.8800 |
| 06/29/2026 09:00 | 2 | 2.8770 |
| 06/29/2026 09:00 | 2 | 2.8770 |
| 06/29/2026 09:00 | 59 | 2.8820 |
| 06/29/2026 09:00 | 330 | 2.8820 |
| 06/29/2026 09:00 | 344 | 2.8790 |
| 06/29/2026 09:00 | 2 | 2.8790 |
| 06/29/2026 09:00 | 163 | 2.8790 |
| 06/29/2026 09:00 | 1800 | 2.8770 |
| 06/29/2026 09:00 | 1799 | 2.8780 |
| 06/29/2026 09:00 | 1799 | 2.8790 |
| 06/29/2026 09:00 | 3 | 2.8880 |
| 06/29/2026 09:00 | 3 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 2 | 2.8940 |
| 06/29/2026 09:00 | 16 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 19 | 2.8830 |
| 06/29/2026 09:00 | 8 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 13 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 1 | 2.8940 |
| 06/29/2026 09:00 | 16 | 2.8830 |
| 06/29/2026 09:00 | 6 | 2.8830 |
| 06/29/2026 09:00 | 1 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8880 |
| 06/29/2026 09:00 | 1 | 2.8880 |
| 06/29/2026 09:00 | 2 | 2.8850 |
| 06/29/2026 09:00 | 428 | 2.8850 |
| 06/29/2026 09:00 | 70 | 2.8850 |
| 06/29/2026 09:00 | 914 | 2.8830 |
| 06/29/2026 09:00 | 93 | 2.8860 |
| 06/29/2026 09:00 | 465 | 2.8860 |
| 06/29/2026 09:00 | 54 | 2.8860 |
| 06/29/2026 09:00 | 6 | 2.8860 |
| 06/29/2026 09:00 | 10 | 2.8860 |
| 06/29/2026 09:00 | 1 | 2.8950 |
| 06/29/2026 09:00 | 2 | 2.8860 |
| 06/29/2026 09:00 | 6 | 2.8860 |
| 06/29/2026 09:00 | 1 | 2.8950 |
| 06/29/2026 09:00 | 7 | 2.8860 |
| 06/29/2026 09:00 | 1 | 2.8860 |
| 06/29/2026 09:00 | 2 | 2.8950 |
| 06/29/2026 09:00 | 2 | 2.8860 |
| 06/29/2026 09:00 | 3 | 2.8860 |
| 06/29/2026 09:00 | 169 | 2.8910 |
| 06/29/2026 09:00 | 2 | 2.8860 |
| 06/29/2026 09:00 | 36 | 2.89013 |
| 06/29/2026 09:00 | 1725 | 2.89175 |
| 06/29/2026 09:00 | 801 | 2.8899 |
| 06/29/2026 09:00 | 7092 | 2.89565 |
| 06/29/2026 09:00 | 1 | 2.89173 |
| 06/29/2026 09:00 | 106 | 2.89186 |
| 06/29/2026 09:00 | 4 | 2.8860 |
| 06/29/2026 09:00 | 170 | 2.89467 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 171 | 2.8900 |
| 06/29/2026 09:00 | 428 | 2.8900 |
| 06/29/2026 09:00 | 72 | 2.8900 |
| 06/29/2026 09:00 | 56 | 2.8900 |
| 06/29/2026 09:00 | 431 | 2.8900 |
| 06/29/2026 09:00 | 28 | 2.8900 |
| 06/29/2026 09:00 | 101 | 2.8900 |
| 06/29/2026 09:00 | 82 | 2.8900 |
| 06/29/2026 09:00 | 76 | 2.8900 |
| 06/29/2026 09:00 | 46 | 2.8900 |
| 06/29/2026 09:00 | 453 | 2.8900 |
| 06/29/2026 09:00 | 133 | 2.8900 |
| 06/29/2026 09:00 | 149 | 2.8900 |
| 06/29/2026 09:00 | 526 | 2.8900 |
| 06/29/2026 09:00 | 55 | 2.8900 |
| 06/29/2026 09:00 | 328 | 2.8900 |
| 06/29/2026 09:00 | 86 | 2.8900 |
| 06/29/2026 09:00 | 83 | 2.8900 |
| 06/29/2026 09:00 | 30 | 2.8900 |
| 06/29/2026 09:00 | 476 | 2.8900 |
| 06/29/2026 09:00 | 84 | 2.8900 |
| 06/29/2026 09:00 | 2 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 21 | 2.8900 |
| 06/29/2026 09:00 | 18 | 2.8900 |
| 06/29/2026 09:00 | 62 | 2.8900 |
| 06/29/2026 09:00 | 151 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 69 | 2.8900 |
| 06/29/2026 09:00 | 13 | 2.8900 |
| 06/29/2026 09:00 | 255 | 2.8900 |
| 06/29/2026 09:00 | 113 | 2.8900 |
| 06/29/2026 09:00 | 65 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 24 | 2.8900 |
| 06/29/2026 09:00 | 69 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 133 | 2.8900 |
| 06/29/2026 09:00 | 8 | 2.8900 |
| 06/29/2026 09:00 | 53 | 2.8900 |
| 06/29/2026 09:00 | 8 | 2.8900 |
| 06/29/2026 09:00 | 127 | 2.8900 |
| 06/29/2026 09:00 | 9 | 2.8900 |
| 06/29/2026 09:00 | 1 | 2.8900 |
| 06/29/2026 09:00 | 19 | 2.8900 |
| 06/29/2026 09:00 | 2 | 2.8900 |
| 06/29/2026 09:00 | 52 | 2.8900 |
| 06/29/2026 09:00 | 3 | 2.8900 |
| 06/29/2026 09:00 | 5 | 2.8900 |
| 06/29/2026 09:00 | 60 | 2.8900 |