Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:12
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.9390
+0.155
(
+4.10% )
|
3.6000
|
5,000 |
4.6200
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 77 | 3.9140 |
| 11/25/2025 17:29 | 201 | 3.9160 |
| 11/25/2025 17:29 | 1 | 3.9170 |
| 11/25/2025 17:29 | 15 | 3.9170 |
| 11/25/2025 17:29 | 495 | 3.9170 |
| 11/25/2025 17:29 | 55 | 3.9170 |
| 11/25/2025 17:29 | 160 | 3.9170 |
| 11/25/2025 17:29 | 25 | 3.9170 |
| 11/25/2025 17:29 | 1084 | 3.9180 |
| 11/25/2025 17:29 | 204 | 3.9160 |
| 11/25/2025 17:29 | 59 | 3.9160 |
| 11/25/2025 17:29 | 850 | 3.9160 |
| 11/25/2025 17:29 | 50 | 3.9170 |
| 11/25/2025 17:29 | 950 | 3.9170 |
| 11/25/2025 17:28 | 546 | 3.9170 |
| 11/25/2025 17:28 | 386 | 3.9170 |
| 11/25/2025 17:28 | 100 | 3.9170 |
| 11/25/2025 17:28 | 474 | 3.9170 |
| 11/25/2025 17:28 | 850 | 3.9180 |
| 11/25/2025 17:28 | 386 | 3.9180 |
| 11/25/2025 17:28 | 48 | 3.9170 |
| 11/25/2025 17:28 | 1310 | 3.9153 |
| 11/25/2025 17:28 | 100 | 3.9150 |
| 11/25/2025 17:28 | 50 | 3.9160 |
| 11/25/2025 17:28 | 38 | 3.9160 |
| 11/25/2025 17:28 | 42 | 3.9160 |
| 11/25/2025 17:28 | 1 | 3.9160 |
| 11/25/2025 17:27 | 845 | 3.9150 |
| 11/25/2025 17:27 | 850 | 3.9150 |
| 11/25/2025 17:27 | 264 | 3.9150 |
| 11/25/2025 17:27 | 265 | 3.9160 |
| 11/25/2025 17:27 | 40 | 3.9150 |
| 11/25/2025 17:26 | 1001 | 3.9160 |
| 11/25/2025 17:26 | 740 | 3.9160 |
| 11/25/2025 17:26 | 489 | 3.9160 |
| 11/25/2025 17:26 | 28 | 3.9160 |
| 11/25/2025 17:26 | 845 | 3.9160 |
| 11/25/2025 17:26 | 1000 | 3.9160 |
| 11/25/2025 17:26 | 1319 | 3.9160 |
| 11/25/2025 17:26 | 355 | 3.9160 |
| 11/25/2025 17:26 | 331 | 3.9160 |
| 11/25/2025 17:26 | 395 | 3.9160 |
| 11/25/2025 17:26 | 416 | 3.9170 |
| 11/25/2025 17:26 | 884 | 3.9170 |
| 11/25/2025 17:26 | 40 | 3.9170 |
| 11/25/2025 17:26 | 160 | 3.9170 |
| 11/25/2025 17:26 | 337 | 3.9170 |
| 11/25/2025 17:26 | 1880 | 3.9170 |
| 11/25/2025 17:26 | 848 | 3.9170 |
| 11/25/2025 17:25 | 38 | 3.9160 |
| 11/25/2025 17:25 | 47 | 3.9160 |
| 11/25/2025 17:25 | 897 | 3.9160 |
| 11/25/2025 17:25 | 10 | 3.9160 |
| 11/25/2025 17:25 | 187 | 3.9160 |
| 11/25/2025 17:24 | 1136 | 3.9160 |
| 11/25/2025 17:24 | 845 | 3.9160 |
| 11/25/2025 17:24 | 8 | 3.9170 |
| 11/25/2025 17:24 | 389 | 3.9160 |
| 11/25/2025 17:24 | 1090 | 3.9160 |
| 11/25/2025 17:24 | 35 | 3.9160 |
| 11/25/2025 17:24 | 193 | 3.9160 |
| 11/25/2025 17:24 | 1181 | 3.9160 |
| 11/25/2025 17:24 | 2540 | 3.91521 |
| 11/25/2025 17:23 | 5000 | 3.91413 |
| 11/25/2025 17:23 | 0 | 3.9150 |
| 11/25/2025 17:23 | 856 | 3.9140 |
| 11/25/2025 17:23 | 1374 | 3.9140 |
| 11/25/2025 17:23 | 34 | 3.9140 |
| 11/25/2025 17:23 | 36 | 3.9140 |
| 11/25/2025 17:23 | 413 | 3.9140 |
| 11/25/2025 17:23 | 961 | 3.9140 |
| 11/25/2025 17:23 | 437 | 3.9140 |
| 11/25/2025 17:23 | 647 | 3.9140 |
| 11/25/2025 17:23 | 437 | 3.9140 |
| 11/25/2025 17:23 | 130 | 3.9140 |
| 11/25/2025 17:23 | 1240 | 3.9140 |
| 11/25/2025 17:22 | 15 | 3.9130 |
| 11/25/2025 17:22 | 258 | 3.9130 |
| 11/25/2025 17:22 | 36 | 3.9120 |
| 11/25/2025 17:22 | 390 | 3.9120 |
| 11/25/2025 17:22 | 292 | 3.9120 |
| 11/25/2025 17:22 | 1131 | 3.9120 |
| 11/25/2025 17:22 | 1214 | 3.9120 |
| 11/25/2025 17:21 | 458 | 3.9110 |
| 11/25/2025 17:21 | 243 | 3.9110 |
| 11/25/2025 17:21 | 1085 | 3.9110 |
| 11/25/2025 17:21 | 330 | 3.9110 |
| 11/25/2025 17:21 | 330 | 3.9110 |
| 11/25/2025 17:21 | 573 | 3.9110 |
| 11/25/2025 17:21 | 187 | 3.9110 |
| 11/25/2025 17:21 | 144 | 3.9110 |
| 11/25/2025 17:21 | 856 | 3.9120 |
| 11/25/2025 17:21 | 205 | 3.9120 |
| 11/25/2025 17:21 | 12 | 3.9140 |
| 11/25/2025 17:21 | 233 | 3.9130 |
| 11/25/2025 17:21 | 36 | 3.9140 |
| 11/25/2025 17:21 | 35 | 3.9140 |
| 11/25/2025 17:21 | 604 | 3.9140 |
| 11/25/2025 17:21 | 218 | 3.9130 |
| 11/25/2025 17:21 | 201 | 3.9130 |
| 11/25/2025 17:20 | 415 | 3.9130 |
| 11/25/2025 17:20 | 306 | 3.9120 |
| 11/25/2025 17:20 | 211 | 3.9120 |
| 11/25/2025 17:20 | 1937 | 3.9130 |
| 11/25/2025 17:20 | 414 | 3.9130 |
| 11/25/2025 17:20 | 413 | 3.9120 |
| 11/25/2025 17:20 | 95 | 3.9120 |
| 11/25/2025 17:20 | 213 | 3.9120 |
| 11/25/2025 17:20 | 428 | 3.9120 |
| 11/25/2025 17:20 | 856 | 3.9120 |
| 11/25/2025 17:20 | 40 | 3.9120 |
| 11/25/2025 17:20 | 185 | 3.9120 |
| 11/25/2025 17:20 | 1752 | 3.9120 |
| 11/25/2025 17:19 | 500 | 3.9114 |
| 11/25/2025 17:19 | 261 | 3.9120 |
| 11/25/2025 17:19 | 415 | 3.9120 |
| 11/25/2025 17:19 | 28 | 3.9110 |
| 11/25/2025 17:19 | 506 | 3.9110 |
| 11/25/2025 17:19 | 398 | 3.9110 |
| 11/25/2025 17:19 | 28 | 3.9110 |
| 11/25/2025 17:19 | 31 | 3.9110 |
| 11/25/2025 17:19 | 807 | 3.9110 |
| 11/25/2025 17:18 | 214 | 3.9100 |
| 11/25/2025 17:18 | 1036 | 3.9100 |
| 11/25/2025 17:18 | 48 | 3.9100 |
| 11/25/2025 17:18 | 10 | 3.9120 |
| 11/25/2025 17:18 | 745 | 3.9100 |
| 11/25/2025 17:18 | 1151 | 3.9100 |
| 11/25/2025 17:18 | 1012 | 3.9100 |
| 11/25/2025 17:18 | 714 | 3.9100 |
| 11/25/2025 17:18 | 1175 | 3.9100 |
| 11/25/2025 17:18 | 592 | 3.9100 |
| 11/25/2025 17:18 | 1729 | 3.9100 |
| 11/25/2025 17:18 | 765 | 3.9100 |
| 11/25/2025 17:18 | 1084 | 3.9100 |
| 11/25/2025 17:18 | 627 | 3.9110 |
| 11/25/2025 17:18 | 740 | 3.9110 |
| 11/25/2025 17:18 | 345 | 3.9110 |
| 11/25/2025 17:18 | 417 | 3.9120 |
| 11/25/2025 17:18 | 978 | 3.9120 |
| 11/25/2025 17:18 | 850 | 3.9130 |
| 11/25/2025 17:18 | 457 | 3.9130 |
| 11/25/2025 17:18 | 627 | 3.9140 |
| 11/25/2025 17:18 | 627 | 3.9140 |
| 11/25/2025 17:18 | 394 | 3.9150 |
| 11/25/2025 17:18 | 856 | 3.9150 |
| 11/25/2025 17:18 | 432 | 3.9150 |
| 11/25/2025 17:18 | 428 | 3.9140 |
| 11/25/2025 17:18 | 1400 | 3.9140 |
| 11/25/2025 17:18 | 60 | 3.9130 |
| 11/25/2025 17:18 | 30 | 3.9130 |
| 11/25/2025 17:18 | 1 | 3.9130 |
| 11/25/2025 17:18 | 856 | 3.9130 |
| 11/25/2025 17:18 | 1231 | 3.9130 |
| 11/25/2025 17:17 | 750 | 3.9148 |
| 11/25/2025 17:17 | 286 | 3.9150 |
| 11/25/2025 17:17 | 352 | 3.9150 |
| 11/25/2025 17:17 | 376 | 3.9140 |
| 11/25/2025 17:17 | 850 | 3.9140 |
| 11/25/2025 17:17 | 50 | 3.9130 |
| 11/25/2025 17:17 | 13 | 3.9130 |
| 11/25/2025 17:17 | 8 | 3.9130 |
| 11/25/2025 17:17 | 22 | 3.9130 |
| 11/25/2025 17:17 | 370 | 3.9130 |
| 11/25/2025 17:17 | 22 | 3.9130 |
| 11/25/2025 17:17 | 22 | 3.9130 |
| 11/25/2025 17:17 | 23 | 3.9140 |
| 11/25/2025 17:17 | 2 | 3.9130 |
| 11/25/2025 17:17 | 42 | 3.9140 |
| 11/25/2025 17:17 | 33 | 3.9140 |
| 11/25/2025 17:16 | 25 | 3.9130 |
| 11/25/2025 17:16 | 290 | 3.9140 |
| 11/25/2025 17:16 | 0 | 3.9130 |
| 11/25/2025 17:15 | 461 | 3.9140 |
| 11/25/2025 17:15 | 326 | 3.9140 |
| 11/25/2025 17:15 | 472 | 3.9140 |
| 11/25/2025 17:15 | 7322 | 3.91532 |
| 11/25/2025 17:14 | 959 | 3.9150 |
| 11/25/2025 17:14 | 393 | 3.9160 |
| 11/25/2025 17:14 | 51 | 3.9160 |
| 11/25/2025 17:13 | 200 | 3.9170 |
| 11/25/2025 17:13 | 2 | 3.9170 |
| 11/25/2025 17:13 | 1015 | 3.91615 |
| 11/25/2025 17:13 | 1083 | 3.9160 |
| 11/25/2025 17:13 | 449 | 3.9150 |
| 11/25/2025 17:13 | 1084 | 3.9150 |
| 11/25/2025 17:13 | 407 | 3.9160 |
| 11/25/2025 17:13 | 58 | 3.9160 |
| 11/25/2025 17:13 | 903 | 3.9160 |
| 11/25/2025 17:13 | 878 | 3.9160 |
| 11/25/2025 17:13 | 409 | 3.9150 |
| 11/25/2025 17:13 | 28 | 3.9150 |
| 11/25/2025 17:13 | 29 | 3.9150 |
| 11/25/2025 17:12 | 1000 | 3.9132 |
| 11/25/2025 17:12 | 196 | 3.9140 |
| 11/25/2025 17:12 | 417 | 3.9140 |
| 11/25/2025 17:12 | 394 | 3.9140 |
| 11/25/2025 17:12 | 491 | 3.9160 |
| 11/25/2025 17:12 | 418 | 3.9160 |
| 11/25/2025 17:12 | 850 | 3.9160 |
| 11/25/2025 17:12 | 856 | 3.9160 |
| 11/25/2025 17:12 | 850 | 3.9150 |
| 11/25/2025 17:12 | 1000 | 3.9150 |
| 11/25/2025 17:12 | 856 | 3.9150 |
| 11/25/2025 17:12 | 7 | 3.9140 |
| 11/25/2025 17:12 | 395 | 3.9140 |
| 11/25/2025 17:12 | 850 | 3.9140 |
| 11/25/2025 17:12 | 856 | 3.9140 |
| 11/25/2025 17:12 | 575 | 3.9140 |
| 11/25/2025 17:11 | 265 | 3.9160 |
| 11/25/2025 17:11 | 507 | 3.9160 |
| 11/25/2025 17:11 | 1048 | 3.9160 |
| 11/25/2025 17:11 | 31 | 3.9150 |
| 11/25/2025 17:10 | 29 | 3.9130 |
| 11/25/2025 17:10 | 26 | 3.9130 |
| 11/25/2025 17:10 | 927 | 3.9130 |
| 11/25/2025 17:10 | 452 | 3.9130 |
| 11/25/2025 17:10 | 1 | 3.9130 |
| 11/25/2025 17:10 | 1550 | 3.9140 |
| 11/25/2025 17:10 | 774 | 3.9140 |
| 11/25/2025 17:09 | 431 | 3.9140 |
| 11/25/2025 17:09 | 1084 | 3.9130 |
| 11/25/2025 17:09 | 432 | 3.9130 |
| 11/25/2025 17:09 | 484 | 3.9130 |
| 11/25/2025 17:09 | 27 | 3.9130 |
| 11/25/2025 17:09 | 26 | 3.9120 |
| 11/25/2025 17:09 | 28 | 3.9120 |
| 11/25/2025 17:09 | 50 | 3.9110 |
| 11/25/2025 17:09 | 380 | 3.91165 |
| 11/25/2025 17:09 | 3500 | 3.91164 |
| 11/25/2025 17:08 | 26 | 3.9100 |
| 11/25/2025 17:08 | 844 | 3.9110 |
| 11/25/2025 17:08 | 58 | 3.9110 |
| 11/25/2025 17:07 | 419 | 3.9120 |
| 11/25/2025 17:07 | 52 | 3.9120 |
| 11/25/2025 17:07 | 26 | 3.9110 |
| 11/25/2025 17:07 | 456 | 3.9110 |
| 11/25/2025 17:07 | 0 | 3.9090 |
| 11/25/2025 17:07 | 210 | 3.9110 |
| 11/25/2025 17:06 | 709 | 3.9100 |
| 11/25/2025 17:06 | 632 | 3.9100 |
| 11/25/2025 17:06 | 0 | 3.9100 |
| 11/25/2025 17:06 | 25 | 3.9070 |
| 11/25/2025 17:06 | 27 | 3.9070 |
| 11/25/2025 17:06 | 3054 | 3.90628 |
| 11/25/2025 17:06 | 1060 | 3.9060 |
| 11/25/2025 17:06 | 239 | 3.9060 |
| 11/25/2025 17:06 | 856 | 3.9060 |
| 11/25/2025 17:05 | 127 | 3.90692 |
| 11/25/2025 17:05 | 93 | 3.9050 |
| 11/25/2025 17:05 | 11 | 3.9050 |
| 11/25/2025 17:05 | 352 | 3.9050 |
| 11/25/2025 17:05 | 1231 | 3.9050 |
| 11/25/2025 17:05 | 397 | 3.9060 |
| 11/25/2025 17:05 | 377 | 3.9070 |
| 11/25/2025 17:05 | 323 | 3.9070 |
| 11/25/2025 17:05 | 310 | 3.9070 |
| 11/25/2025 17:05 | 828 | 3.9060 |
| 11/25/2025 17:05 | 850 | 3.9060 |
| 11/25/2025 17:05 | 856 | 3.9060 |
| 11/25/2025 17:05 | 990 | 3.9060 |
| 11/25/2025 17:05 | 1000 | 3.9040 |
| 11/25/2025 17:05 | 850 | 3.9040 |
| 11/25/2025 17:05 | 828 | 3.9020 |
| 11/25/2025 17:05 | 917 | 3.9020 |
| 11/25/2025 17:05 | 28 | 3.9020 |
| 11/25/2025 17:05 | 582 | 3.9010 |
| 11/25/2025 17:05 | 52 | 3.9010 |
| 11/25/2025 17:04 | 51 | 3.9020 |
| 11/25/2025 17:04 | 1200 | 3.9010 |
| 11/25/2025 17:04 | 381 | 3.9010 |
| 11/25/2025 17:04 | 827 | 3.9010 |
| 11/25/2025 17:04 | 29 | 3.9010 |
| 11/25/2025 17:04 | 25 | 3.9010 |
| 11/25/2025 17:04 | 26 | 3.9010 |
| 11/25/2025 17:03 | 0 | 3.9000 |
| 11/25/2025 17:03 | 1 | 3.8990 |
| 11/25/2025 17:03 | 855 | 3.9010 |
| 11/25/2025 17:03 | 26 | 3.9000 |
| 11/25/2025 17:02 | 343 | 3.9010 |
| 11/25/2025 17:02 | 25 | 3.9010 |
| 11/25/2025 17:02 | 66 | 3.9010 |
| 11/25/2025 17:02 | 1141 | 3.9010 |
| 11/25/2025 17:02 | 343 | 3.9010 |
| 11/25/2025 17:02 | 8 | 3.9030 |
| 11/25/2025 17:02 | 220 | 3.9020 |
| 11/25/2025 17:02 | 608 | 3.9020 |
| 11/25/2025 17:02 | 7 | 3.9040 |
| 11/25/2025 17:01 | 850 | 3.9040 |
| 11/25/2025 17:01 | 374 | 3.9040 |
| 11/25/2025 17:01 | 856 | 3.9040 |
| 11/25/2025 17:01 | 230 | 3.9030 |
| 11/25/2025 17:01 | 533 | 3.9030 |
| 11/25/2025 17:01 | 1856 | 3.9040 |
| 11/25/2025 17:01 | 953 | 3.9040 |
| 11/25/2025 17:01 | 856 | 3.9040 |
| 11/25/2025 17:01 | 856 | 3.9050 |
| 11/25/2025 17:01 | 508 | 3.9050 |
| 11/25/2025 17:01 | 646 | 3.9050 |
| 11/25/2025 17:01 | 109 | 3.9060 |
| 11/25/2025 17:01 | 856 | 3.9050 |
| 11/25/2025 17:01 | 856 | 3.9050 |
| 11/25/2025 17:00 | 856 | 3.9050 |
| 11/25/2025 17:00 | 850 | 3.9050 |
| 11/25/2025 17:00 | 633 | 3.9050 |
| 11/25/2025 17:00 | 832 | 3.9030 |
| 11/25/2025 17:00 | 1100 | 3.9030 |
| 11/25/2025 17:00 | 850 | 3.9040 |
| 11/25/2025 17:00 | 357 | 3.9040 |
| 11/25/2025 17:00 | 28 | 3.9030 |
| 11/25/2025 17:00 | 49 | 3.9030 |
| 11/25/2025 17:00 | 101 | 3.9030 |
| 11/25/2025 16:59 | 23 | 3.9020 |
| 11/25/2025 16:59 | 23 | 3.9020 |
| 11/25/2025 16:58 | 658 | 3.9010 |
| 11/25/2025 16:58 | 293 | 3.9010 |
| 11/25/2025 16:57 | 320 | 3.9020 |
| 11/25/2025 16:57 | 856 | 3.9020 |
| 11/25/2025 16:57 | 25 | 3.9020 |
| 11/25/2025 16:56 | 1107 | 3.9000 |
| 11/25/2025 16:56 | 1520 | 3.8990 |
| 11/25/2025 16:56 | 23 | 3.8990 |
| 11/25/2025 16:56 | 856 | 3.8990 |
| 11/25/2025 16:56 | 22 | 3.8980 |
| 11/25/2025 16:56 | 26 | 3.8980 |
| 11/25/2025 16:55 | 1 | 3.8970 |
| 11/25/2025 16:54 | 856 | 3.8990 |
| 11/25/2025 16:54 | 527 | 3.8990 |
| 11/25/2025 16:54 | 782 | 3.8990 |
| 11/25/2025 16:54 | 800 | 3.8980 |
| 11/25/2025 16:54 | 489 | 3.8980 |
| 11/25/2025 16:54 | 325 | 3.8970 |
| 11/25/2025 16:54 | 856 | 3.8970 |
| 11/25/2025 16:54 | 325 | 3.8980 |
| 11/25/2025 16:54 | 373 | 3.8980 |
| 11/25/2025 16:54 | 392 | 3.8980 |
| 11/25/2025 16:54 | 940 | 3.8960 |
| 11/25/2025 16:54 | 402 | 3.8960 |
| 11/25/2025 16:54 | 828 | 3.8960 |
| 11/25/2025 16:54 | 856 | 3.8960 |
| 11/25/2025 16:54 | 856 | 3.8970 |
| 11/25/2025 16:54 | 383 | 3.8990 |
| 11/25/2025 16:54 | 389 | 3.9000 |
| 11/25/2025 16:54 | 442 | 3.9000 |
| 11/25/2025 16:54 | 856 | 3.9000 |
| 11/25/2025 16:54 | 431 | 3.8980 |
| 11/25/2025 16:54 | 940 | 3.8970 |
| 11/25/2025 16:54 | 1308 | 3.8970 |
| 11/25/2025 16:54 | 856 | 3.8970 |
| 11/25/2025 16:54 | 390 | 3.8970 |
| 11/25/2025 16:54 | 373 | 3.8970 |
| 11/25/2025 16:54 | 828 | 3.8970 |
| 11/25/2025 16:54 | 373 | 3.8970 |
| 11/25/2025 16:54 | 856 | 3.8960 |
| 11/25/2025 16:54 | 235 | 3.8970 |
| 11/25/2025 16:54 | 856 | 3.8970 |
| 11/25/2025 16:54 | 856 | 3.8980 |
| 11/25/2025 16:54 | 698 | 3.8980 |
| 11/25/2025 16:54 | 402 | 3.8990 |
| 11/25/2025 16:54 | 856 | 3.8990 |
| 11/25/2025 16:54 | 589 | 3.8990 |
| 11/25/2025 16:54 | 370 | 3.9000 |
| 11/25/2025 16:54 | 732 | 3.9010 |
| 11/25/2025 16:54 | 261 | 3.9010 |
| 11/25/2025 16:54 | 1136 | 3.9010 |
| 11/25/2025 16:54 | 856 | 3.9010 |
| 11/25/2025 16:54 | 437 | 3.9010 |
| 11/25/2025 16:54 | 385 | 3.9010 |
| 11/25/2025 16:54 | 363 | 3.9000 |
| 11/25/2025 16:54 | 360 | 3.9000 |
| 11/25/2025 16:54 | 374 | 3.9000 |
| 11/25/2025 16:54 | 1753 | 3.9000 |
| 11/25/2025 16:54 | 828 | 3.9000 |
| 11/25/2025 16:54 | 511 | 3.8990 |
| 11/25/2025 16:54 | 437 | 3.8980 |
| 11/25/2025 16:54 | 856 | 3.8980 |
| 11/25/2025 16:54 | 856 | 3.8980 |
| 11/25/2025 16:54 | 437 | 3.8980 |
| 11/25/2025 16:54 | 1765 | 3.8980 |
| 11/25/2025 16:54 | 22 | 3.8980 |
| 11/25/2025 16:54 | 21 | 3.8980 |
| 11/25/2025 16:54 | 26 | 3.8960 |
| 11/25/2025 16:54 | 47 | 3.8980 |
| 11/25/2025 16:54 | 956 | 3.8980 |
| 11/25/2025 16:54 | 488 | 3.8990 |
| 11/25/2025 16:54 | 74 | 3.9000 |
| 11/25/2025 16:54 | 953 | 3.9000 |
| 11/25/2025 16:54 | 222 | 3.9000 |
| 11/25/2025 16:54 | 397 | 3.9000 |
| 11/25/2025 16:53 | 88 | 3.9000 |
| 11/25/2025 16:53 | 256 | 3.9000 |
| 11/25/2025 16:53 | 5232 | 3.9004 |
| 11/25/2025 16:53 | 129 | 3.9000 |
| 11/25/2025 16:53 | 828 | 3.9010 |
| 11/25/2025 16:53 | 856 | 3.9010 |
| 11/25/2025 16:53 | 828 | 3.9000 |
| 11/25/2025 16:53 | 22 | 3.9000 |
| 11/25/2025 16:53 | 2000 | 3.8993 |
| 11/25/2025 16:53 | 395 | 3.8990 |
| 11/25/2025 16:53 | 29 | 3.8990 |
| 11/25/2025 16:53 | 765 | 3.8990 |
| 11/25/2025 16:53 | 78 | 3.8990 |
| 11/25/2025 16:53 | 585 | 3.8990 |
| 11/25/2025 16:53 | 448 | 3.8990 |
| 11/25/2025 16:53 | 5246 | 3.90027 |
| 11/25/2025 16:53 | 1500 | 3.90035 |
| 11/25/2025 16:53 | 5215 | 3.90027 |
| 11/25/2025 16:53 | 2819 | 3.90035 |
| 11/25/2025 16:53 | 3925 | 3.90035 |
| 11/25/2025 16:53 | 5215 | 3.90027 |
| 11/25/2025 16:53 | 3250 | 3.90035 |
| 11/25/2025 16:53 | 0 | 3.9000 |
| 11/25/2025 16:53 | 126 | 3.9000 |
| 11/25/2025 16:52 | 51 | 3.8990 |
| 11/25/2025 16:52 | 308 | 3.9000 |
| 11/25/2025 16:52 | 22 | 3.8970 |
| 11/25/2025 16:52 | 23 | 3.8970 |
| 11/25/2025 16:52 | 816 | 3.8960 |
| 11/25/2025 16:52 | 380 | 3.8960 |
| 11/25/2025 16:51 | 1265 | 3.8950 |
| 11/25/2025 16:51 | 750 | 3.8930 |
| 11/25/2025 16:51 | 1069 | 3.8940 |
| 11/25/2025 16:51 | 89 | 3.8930 |
| 11/25/2025 16:51 | 46 | 3.8920 |
| 11/25/2025 16:51 | 130 | 3.8927 |
| 11/25/2025 16:51 | 33700 | 3.89196 |
| 11/25/2025 16:50 | 7452 | 3.8920 |
| 11/25/2025 16:50 | 200 | 3.8920 |
| 11/25/2025 16:50 | 601 | 3.8940 |
| 11/25/2025 16:50 | 21 | 3.8940 |
| 11/25/2025 16:50 | 23 | 3.8940 |
| 11/25/2025 16:50 | 380 | 3.8930 |
| 11/25/2025 16:50 | 33700 | 3.8928 |
| 11/25/2025 16:49 | 437 | 3.8930 |
| 11/25/2025 16:49 | 598 | 3.8940 |
| 11/25/2025 16:49 | 720 | 3.8940 |
| 11/25/2025 16:49 | 129 | 3.8940 |
| 11/25/2025 16:49 | 307 | 3.8950 |
| 11/25/2025 16:48 | 422 | 3.8960 |
| 11/25/2025 16:48 | 361 | 3.8950 |
| 11/25/2025 16:48 | 1909 | 3.89435 |
| 11/25/2025 16:48 | 1523 | 3.8940 |
| 11/25/2025 16:48 | 21 | 3.8940 |
| 11/25/2025 16:48 | 21 | 3.8940 |
| 11/25/2025 16:48 | 1283 | 3.8940 |
| 11/25/2025 16:47 | 828 | 3.8930 |
| 11/25/2025 16:47 | 828 | 3.8920 |
| 11/25/2025 16:47 | 828 | 3.8920 |
| 11/25/2025 16:47 | 158 | 3.8920 |
| 11/25/2025 16:47 | 819 | 3.8920 |
| 11/25/2025 16:47 | 1025 | 3.8920 |
| 11/25/2025 16:47 | 476 | 3.8920 |
| 11/25/2025 16:47 | 375 | 3.8920 |
| 11/25/2025 16:47 | 56 | 3.8920 |
| 11/25/2025 16:47 | 811 | 3.8930 |
| 11/25/2025 16:46 | 155 | 3.89335 |
| 11/25/2025 16:46 | 422 | 3.8930 |
| 11/25/2025 16:46 | 47 | 3.8920 |
| 11/25/2025 16:46 | 874 | 3.8920 |
| 11/25/2025 16:46 | 632 | 3.8920 |
| 11/25/2025 16:46 | 23 | 3.8910 |
| 11/25/2025 16:46 | 471 | 3.8910 |
| 11/25/2025 16:46 | 641 | 3.8910 |
| 11/25/2025 16:46 | 25 | 3.8910 |
| 11/25/2025 16:46 | 293 | 3.8910 |
| 11/25/2025 16:45 | 26 | 3.8900 |
| 11/25/2025 16:45 | 201 | 3.8900 |
| 11/25/2025 16:45 | 986 | 3.8900 |
| 11/25/2025 16:45 | 201 | 3.8910 |
| 11/25/2025 16:45 | 1050 | 3.8910 |
| 11/25/2025 16:45 | 856 | 3.8910 |
| 11/25/2025 16:45 | 201 | 3.8910 |
| 11/25/2025 16:44 | 500 | 3.8911 |
| 11/25/2025 16:44 | 1000 | 3.8907 |
| 11/25/2025 16:44 | 633 | 3.8910 |
| 11/25/2025 16:44 | 4 | 3.8900 |
| 11/25/2025 16:44 | 1148 | 3.8900 |
| 11/25/2025 16:44 | 953 | 3.8900 |
| 11/25/2025 16:44 | 632 | 3.8900 |
| 11/25/2025 16:44 | 22 | 3.8890 |
| 11/25/2025 16:44 | 22 | 3.8890 |
| 11/25/2025 16:44 | 339 | 3.8880 |
| 11/25/2025 16:44 | 489 | 3.8880 |
| 11/25/2025 16:43 | 632 | 3.8880 |
| 11/25/2025 16:43 | 23 | 3.8870 |
| 11/25/2025 16:43 | 0 | 3.8870 |
| 11/25/2025 16:42 | 7679 | 3.88632 |
| 11/25/2025 16:42 | 828 | 3.8870 |
| 11/25/2025 16:42 | 22 | 3.8860 |
| 11/25/2025 16:42 | 20 | 3.8860 |
| 11/25/2025 16:42 | 663 | 3.8860 |
| 11/25/2025 16:42 | 1793 | 3.8860 |
| 11/25/2025 16:42 | 632 | 3.8860 |
| 11/25/2025 16:42 | 227 | 3.8850 |
| 11/25/2025 16:41 | 389 | 3.88496 |
| 11/25/2025 16:41 | 213 | 3.8850 |
| 11/25/2025 16:41 | 429 | 3.8850 |
| 11/25/2025 16:41 | 1286 | 3.8850 |
| 11/25/2025 16:41 | 387 | 3.8850 |
| 11/25/2025 16:41 | 828 | 3.8850 |
| 11/25/2025 16:41 | 1527 | 3.8840 |
| 11/25/2025 16:41 | 828 | 3.8840 |
| 11/25/2025 16:41 | 387 | 3.8840 |
| 11/25/2025 16:41 | 23 | 3.8840 |
| 11/25/2025 16:41 | 21 | 3.8840 |
| 11/25/2025 16:40 | 1279 | 3.88378 |
| 11/25/2025 16:40 | 2 | 3.8820 |
| 11/25/2025 16:40 | 870 | 3.8830 |
| 11/25/2025 16:40 | 458 | 3.8830 |
| 11/25/2025 16:39 | 856 | 3.8850 |
| 11/25/2025 16:39 | 461 | 3.8820 |
| 11/25/2025 16:39 | 403 | 3.8820 |
| 11/25/2025 16:39 | 385 | 3.8840 |
| 11/25/2025 16:39 | 828 | 3.8840 |
| 11/25/2025 16:39 | 45 | 3.8830 |
| 11/25/2025 16:39 | 1094 | 3.8830 |
| 11/25/2025 16:39 | 21 | 3.8830 |
| 11/25/2025 16:39 | 45 | 3.8830 |
| 11/25/2025 16:38 | 732 | 3.8820 |
| 11/25/2025 16:38 | 567 | 3.8820 |
| 11/25/2025 16:37 | 403 | 3.8830 |
| 11/25/2025 16:37 | 1071 | 3.8830 |
| 11/25/2025 16:37 | 666 | 3.8830 |
| 11/25/2025 16:36 | 23 | 3.8840 |
| 11/25/2025 16:36 | 22 | 3.8840 |
| 11/25/2025 16:36 | 142 | 3.8840 |
| 11/25/2025 16:36 | 5 | 3.8840 |
| 11/25/2025 16:35 | 33 | 3.8830 |
| 11/25/2025 16:35 | 24 | 3.8830 |
| 11/25/2025 16:35 | 347 | 3.8830 |