Barratt Redrow Rg
BTRW
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:32
Bid
03/16/2026 - 14:31:54
Bid
Volume 		Ask
03/16/2026 - 14:31:54
Ask
Volume
2.8990
+0.009 ( +0.31% )
2.8980
268
2.9000
1,816
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 1000 2.89895
03/16/2026 14:30 542 2.8980
03/16/2026 14:30 199 2.9000
03/16/2026 14:30 1239 2.9000
03/16/2026 14:30 1500 2.9000
03/16/2026 14:29 3 2.9030
03/16/2026 14:28 17 2.90291
03/16/2026 14:28 12 2.9030
03/16/2026 14:27 0 2.9030
03/16/2026 14:25 2000 2.90195
03/16/2026 14:24 572 2.9030
03/16/2026 14:24 91 2.9030
03/16/2026 14:24 3 2.9030
03/16/2026 14:24 766 2.9010
03/16/2026 14:24 521 2.9010
03/16/2026 14:24 246 2.9020
03/16/2026 14:24 329 2.9030
03/16/2026 14:24 1786 2.9030
03/16/2026 14:24 1786 2.9040
03/16/2026 14:24 412 2.9050
03/16/2026 14:24 548 2.9060
03/16/2026 14:24 1408 2.9060
03/16/2026 14:24 166 2.9060
03/16/2026 14:24 198 2.9060
03/16/2026 14:24 684 2.9060
03/16/2026 14:22 6 2.9060
03/16/2026 14:21 17 2.90893
03/16/2026 14:20 2500 2.90783
03/16/2026 14:20 4 2.9090
03/16/2026 14:18 355 2.9080
03/16/2026 14:18 590 2.9080
03/16/2026 14:18 421 2.9070
03/16/2026 14:18 225 2.9050
03/16/2026 14:18 414 2.9050
03/16/2026 14:18 413 2.9050
03/16/2026 14:18 380 2.9050
03/16/2026 14:18 99 2.9050
03/16/2026 14:18 314 2.9050
03/16/2026 14:18 479 2.9050
03/16/2026 14:18 647 2.9050
03/16/2026 14:18 1225 2.9030
03/16/2026 14:18 496 2.9040
03/16/2026 14:18 1290 2.9040
03/16/2026 14:18 743 2.9060
03/16/2026 14:18 1272 2.9060
03/16/2026 14:17 336 2.9070
03/16/2026 14:17 338 2.9070
03/16/2026 14:17 743 2.9070
03/16/2026 14:17 1500 2.9080
03/16/2026 14:17 1500 2.9080
03/16/2026 14:17 1228 2.9080
03/16/2026 14:17 2291 2.9090
03/16/2026 14:17 573 2.9090
03/16/2026 14:17 464 2.9090
03/16/2026 14:17 253 2.9090
03/16/2026 14:17 47 2.9090
03/16/2026 14:17 379 2.9090
03/16/2026 14:16 583 2.9090
03/16/2026 14:16 1400 2.9080
03/16/2026 14:16 284 2.9080
03/16/2026 14:16 531 2.9080
03/16/2026 14:16 319 2.9080
03/16/2026 14:16 93 2.9080
03/16/2026 14:16 255 2.9070
03/16/2026 14:16 123 2.9070
03/16/2026 14:13 452 2.9050
03/16/2026 14:13 147 2.9050
03/16/2026 14:13 259 2.9050
03/16/2026 14:13 620 2.9050
03/16/2026 14:13 793 2.9060
03/16/2026 14:12 412 2.9060
03/16/2026 14:11 1 2.9060
03/16/2026 14:10 1051 2.9040
03/16/2026 14:09 302 2.9030
03/16/2026 14:09 560 2.9030
03/16/2026 14:07 190 2.9020
03/16/2026 14:07 222 2.9020
03/16/2026 14:07 503 2.9020
03/16/2026 14:07 549 2.9010
03/16/2026 14:06 100 2.9000
03/16/2026 14:06 1400 2.9000
03/16/2026 14:06 17 2.90192
03/16/2026 14:05 84 2.90042
03/16/2026 14:05 568 2.8980
03/16/2026 14:04 178 2.8970
03/16/2026 14:04 165 2.8960
03/16/2026 14:04 1224 2.8960
03/16/2026 14:03 761 2.8970
03/16/2026 14:03 369 2.8970
03/16/2026 14:03 1186 2.8960
03/16/2026 14:03 205 2.8960
03/16/2026 14:03 247 2.8960
03/16/2026 14:03 276 2.8960
03/16/2026 14:02 1055 2.8980
03/16/2026 14:02 1055 2.8980
03/16/2026 14:01 6906 2.89691
03/16/2026 14:00 442 2.8960
03/16/2026 14:00 728 2.8950
03/16/2026 14:00 153 2.8950
03/16/2026 14:00 281 2.8950
03/16/2026 14:00 746 2.8930
03/16/2026 14:00 1467 2.8930
03/16/2026 14:00 101 2.8930
03/16/2026 14:00 105 2.8930
03/16/2026 14:00 226 2.8930
03/16/2026 13:58 135 2.8940
03/16/2026 13:58 25 2.8950
03/16/2026 13:58 17 2.8960
03/16/2026 13:56 108 2.8940
03/16/2026 13:55 160 2.8950
03/16/2026 13:55 2014 2.8950
03/16/2026 13:55 197 2.8950
03/16/2026 13:55 244 2.8950
03/16/2026 13:53 1000 2.8976
03/16/2026 13:53 250 2.8970
03/16/2026 13:53 149 2.8970
03/16/2026 13:53 187 2.8970
03/16/2026 13:53 1308 2.8970
03/16/2026 13:53 88 2.8970
03/16/2026 13:53 1400 2.8970
03/16/2026 13:52 3428 2.89968
03/16/2026 13:51 143 2.8990
03/16/2026 13:51 978 2.8990
03/16/2026 13:50 548 2.8980
03/16/2026 13:50 432 2.8980
03/16/2026 13:50 272 2.8990
03/16/2026 13:48 1322 2.8990
03/16/2026 13:48 262 2.8990
03/16/2026 13:48 315 2.8990
03/16/2026 13:47 1 2.9030
03/16/2026 13:46 712 2.9000
03/16/2026 13:46 1303 2.9000
03/16/2026 13:46 745 2.9000
03/16/2026 13:46 236 2.9000
03/16/2026 13:46 197 2.9000
03/16/2026 13:45 500 2.8980
03/16/2026 13:44 200 2.89935
03/16/2026 13:43 171 2.90192
03/16/2026 13:43 328 2.9020
03/16/2026 13:42 613 2.8990
03/16/2026 13:42 793 2.8990
03/16/2026 13:42 985 2.8990
03/16/2026 13:42 364 2.8990
03/16/2026 13:42 214 2.8990
03/16/2026 13:42 547 2.8990
03/16/2026 13:42 323 2.9010
03/16/2026 13:42 168 2.9010
03/16/2026 13:42 581 2.9010
03/16/2026 13:42 523 2.9010
03/16/2026 13:42 543 2.9010
03/16/2026 13:42 814 2.9000
03/16/2026 13:41 1 2.9000
03/16/2026 13:41 1 2.9000
03/16/2026 13:41 29 2.9000
03/16/2026 13:41 1 2.9000
03/16/2026 13:40 1000 2.89838
03/16/2026 13:38 1360 2.9000
03/16/2026 13:38 3 2.9000
03/16/2026 13:38 1 2.8970
03/16/2026 13:38 102 2.89987
03/16/2026 13:38 1718 2.8990
03/16/2026 13:38 56 2.9000
03/16/2026 13:38 230 2.9000
03/16/2026 13:37 13 2.9030
03/16/2026 13:36 1005 2.8990
03/16/2026 13:36 529 2.8990
03/16/2026 13:35 171 2.8990
03/16/2026 13:34 2000 2.89723
03/16/2026 13:34 1359 2.8990
03/16/2026 13:34 1367 2.8980
03/16/2026 13:34 1 2.8980
03/16/2026 13:34 688 2.8980
03/16/2026 13:34 430 2.8990
03/16/2026 13:34 426 2.8990
03/16/2026 13:34 3 2.9010
03/16/2026 13:34 33 2.9000
03/16/2026 13:34 43 2.9000
03/16/2026 13:34 824 2.8980
03/16/2026 13:34 33 2.8980
03/16/2026 13:34 97 2.8980
03/16/2026 13:31 1800 2.89695