Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.9470
+0.042
(
+1.45% )
|
2.5000
|
2,000 |
3.1600
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:51 | 4923000 | 2.8800 |
| 07/24/2026 17:49 | 988 | 2.9470 |
| 07/24/2026 17:36 | 1399 | 2.9470 |
| 07/24/2026 17:35 | 35137 | 2.9470 |
| 07/24/2026 17:35 | 3817 | 2.9470 |
| 07/24/2026 17:35 | 3499 | 2.9470 |
| 07/24/2026 17:35 | 4509 | 2.9470 |
| 07/24/2026 17:35 | 41882 | 2.9470 |
| 07/24/2026 17:35 | 9317 | 2.9470 |
| 07/24/2026 17:35 | 20159 | 2.9470 |
| 07/24/2026 17:35 | 941 | 2.9470 |
| 07/24/2026 17:35 | 3853 | 2.9470 |
| 07/24/2026 17:35 | 1761 | 2.9470 |
| 07/24/2026 17:35 | 11581 | 2.9470 |
| 07/24/2026 17:35 | 1047 | 2.9470 |
| 07/24/2026 17:35 | 3201 | 2.9470 |
| 07/24/2026 17:35 | 19424 | 2.9470 |
| 07/24/2026 17:35 | 2600 | 2.9470 |
| 07/24/2026 17:35 | 9317 | 2.9470 |
| 07/24/2026 17:35 | 4472 | 2.9470 |
| 07/24/2026 17:35 | 9691 | 2.9470 |
| 07/24/2026 17:35 | 551 | 2.9470 |
| 07/24/2026 17:35 | 2460 | 2.9470 |
| 07/24/2026 17:35 | 4019 | 2.9470 |
| 07/24/2026 17:35 | 1737 | 2.9470 |
| 07/24/2026 17:35 | 1753 | 2.9470 |
| 07/24/2026 17:35 | 1088 | 2.9470 |
| 07/24/2026 17:35 | 2081 | 2.9470 |
| 07/24/2026 17:35 | 1609 | 2.9470 |
| 07/24/2026 17:35 | 5175 | 2.9470 |
| 07/24/2026 17:35 | 10114 | 2.9470 |
| 07/24/2026 17:35 | 3490 | 2.9470 |
| 07/24/2026 17:35 | 2380 | 2.9470 |
| 07/24/2026 17:35 | 2575 | 2.9470 |
| 07/24/2026 17:35 | 1230 | 2.9470 |
| 07/24/2026 17:35 | 3960 | 2.9470 |
| 07/24/2026 17:35 | 31 | 2.9470 |
| 07/24/2026 17:35 | 2432 | 2.9470 |
| 07/24/2026 17:35 | 6885 | 2.9470 |
| 07/24/2026 17:35 | 2957 | 2.9470 |
| 07/24/2026 17:35 | 1406 | 2.9470 |
| 07/24/2026 17:35 | 994 | 2.9470 |
| 07/24/2026 17:35 | 869 | 2.9470 |
| 07/24/2026 17:35 | 3437 | 2.9470 |
| 07/24/2026 17:35 | 2836 | 2.9470 |
| 07/24/2026 17:35 | 10251 | 2.9470 |
| 07/24/2026 17:35 | 882 | 2.9470 |
| 07/24/2026 17:35 | 946 | 2.9470 |
| 07/24/2026 17:35 | 4538 | 2.9470 |
| 07/24/2026 17:35 | 5319 | 2.9470 |
| 07/24/2026 17:35 | 4513 | 2.9470 |
| 07/24/2026 17:35 | 7073 | 2.9470 |
| 07/24/2026 17:35 | 3014 | 2.9470 |
| 07/24/2026 17:35 | 2504 | 2.9470 |
| 07/24/2026 17:35 | 5274 | 2.9470 |
| 07/24/2026 17:35 | 15127 | 2.9470 |
| 07/24/2026 17:35 | 7830 | 2.9470 |
| 07/24/2026 17:35 | 1965 | 2.9470 |
| 07/24/2026 17:35 | 13591 | 2.9470 |
| 07/24/2026 17:35 | 11505 | 2.9470 |
| 07/24/2026 17:35 | 30205 | 2.9470 |
| 07/24/2026 17:35 | 4600 | 2.9470 |
| 07/24/2026 17:35 | 880 | 2.9470 |
| 07/24/2026 17:35 | 3390 | 2.9470 |
| 07/24/2026 17:35 | 9785 | 2.9470 |
| 07/24/2026 17:35 | 4777 | 2.9470 |
| 07/24/2026 17:35 | 34 | 2.9470 |
| 07/24/2026 17:35 | 441 | 2.9470 |
| 07/24/2026 17:35 | 4503 | 2.9470 |
| 07/24/2026 17:35 | 2791 | 2.9470 |
| 07/24/2026 17:35 | 12451 | 2.9470 |
| 07/24/2026 17:35 | 14638 | 2.9470 |
| 07/24/2026 17:35 | 8621 | 2.9470 |
| 07/24/2026 17:35 | 4714 | 2.9470 |
| 07/24/2026 17:35 | 879 | 2.9470 |
| 07/24/2026 17:35 | 682 | 2.9470 |
| 07/24/2026 17:35 | 3610 | 2.9470 |
| 07/24/2026 17:35 | 13769 | 2.9470 |
| 07/24/2026 17:35 | 58 | 2.9470 |
| 07/24/2026 17:35 | 16230 | 2.9470 |
| 07/24/2026 17:35 | 10112 | 2.9470 |
| 07/24/2026 17:35 | 1 | 2.9470 |
| 07/24/2026 17:35 | 303 | 2.9470 |
| 07/24/2026 17:35 | 4310 | 2.9470 |
| 07/24/2026 17:35 | 924 | 2.9470 |
| 07/24/2026 17:35 | 4 | 2.9470 |
| 07/24/2026 17:35 | 3184 | 2.9470 |
| 07/24/2026 17:35 | 20442 | 2.9470 |
| 07/24/2026 17:35 | 939 | 2.9470 |
| 07/24/2026 17:35 | 377 | 2.9470 |
| 07/24/2026 17:35 | 4960 | 2.9470 |
| 07/24/2026 17:35 | 583 | 2.9470 |
| 07/24/2026 17:35 | 1 | 2.9470 |
| 07/24/2026 17:35 | 286 | 2.9470 |
| 07/24/2026 17:35 | 33042 | 2.9470 |
| 07/24/2026 17:35 | 27378 | 2.9470 |
| 07/24/2026 17:35 | 10426 | 2.9470 |
| 07/24/2026 17:35 | 17 | 2.9470 |
| 07/24/2026 17:35 | 24068 | 2.9470 |
| 07/24/2026 17:35 | 70358 | 2.9470 |
| 07/24/2026 17:35 | 10522 | 2.9470 |
| 07/24/2026 17:35 | 2935 | 2.9470 |
| 07/24/2026 17:35 | 4704 | 2.9470 |
| 07/24/2026 17:35 | 5249 | 2.9470 |
| 07/24/2026 17:35 | 13997 | 2.9470 |
| 07/24/2026 17:35 | 9421 | 2.9470 |
| 07/24/2026 17:35 | 4 | 2.9470 |
| 07/24/2026 17:35 | 20103 | 2.9470 |
| 07/24/2026 17:35 | 17328 | 2.9470 |
| 07/24/2026 17:35 | 604 | 2.9470 |
| 07/24/2026 17:35 | 10369 | 2.9470 |
| 07/24/2026 17:35 | 3617 | 2.9470 |
| 07/24/2026 17:35 | 18771 | 2.9470 |
| 07/24/2026 17:35 | 16448 | 2.9470 |
| 07/24/2026 17:35 | 18534 | 2.9470 |
| 07/24/2026 17:35 | 2780 | 2.9470 |
| 07/24/2026 17:35 | 4315 | 2.9470 |
| 07/24/2026 17:35 | 1282 | 2.9470 |
| 07/24/2026 17:35 | 1909 | 2.9470 |
| 07/24/2026 17:35 | 9344 | 2.9470 |
| 07/24/2026 17:35 | 7851 | 2.9470 |
| 07/24/2026 17:35 | 12767 | 2.9470 |
| 07/24/2026 17:35 | 3018 | 2.9470 |
| 07/24/2026 17:35 | 4356 | 2.9470 |
| 07/24/2026 17:35 | 280 | 2.9470 |
| 07/24/2026 17:35 | 6765 | 2.9470 |
| 07/24/2026 17:35 | 1810 | 2.9470 |
| 07/24/2026 17:35 | 2781 | 2.9470 |
| 07/24/2026 17:35 | 13154 | 2.9470 |
| 07/24/2026 17:35 | 5888 | 2.9470 |
| 07/24/2026 17:35 | 2691 | 2.9470 |
| 07/24/2026 17:35 | 3598 | 2.9470 |
| 07/24/2026 17:35 | 6855 | 2.9470 |
| 07/24/2026 17:35 | 10822 | 2.9470 |
| 07/24/2026 17:35 | 2329 | 2.9470 |
| 07/24/2026 17:35 | 923 | 2.9470 |
| 07/24/2026 17:35 | 3876 | 2.9470 |
| 07/24/2026 17:35 | 8420 | 2.9470 |
| 07/24/2026 17:35 | 3509 | 2.9470 |
| 07/24/2026 17:35 | 1290 | 2.9470 |
| 07/24/2026 17:35 | 33142 | 2.9470 |
| 07/24/2026 17:35 | 1334 | 2.9470 |
| 07/24/2026 17:35 | 563 | 2.9470 |
| 07/24/2026 17:35 | 563 | 2.9470 |
| 07/24/2026 17:35 | 563 | 2.9470 |
| 07/24/2026 17:35 | 605 | 2.9470 |
| 07/24/2026 17:35 | 563 | 2.9470 |
| 07/24/2026 17:35 | 37431 | 2.9470 |
| 07/24/2026 17:35 | 563 | 2.9470 |
| 07/24/2026 17:35 | 19329 | 2.9470 |
| 07/24/2026 17:35 | 6532 | 2.9470 |
| 07/24/2026 17:35 | 411 | 2.9470 |
| 07/24/2026 17:35 | 9038 | 2.9470 |
| 07/24/2026 17:35 | 7384 | 2.9470 |
| 07/24/2026 17:35 | 297 | 2.9470 |
| 07/24/2026 17:35 | 884 | 2.9470 |
| 07/24/2026 17:35 | 7530 | 2.9470 |
| 07/24/2026 17:35 | 1078 | 2.9470 |
| 07/24/2026 17:35 | 3 | 2.9470 |
| 07/24/2026 17:35 | 18101 | 2.9470 |
| 07/24/2026 17:35 | 73431 | 2.9470 |
| 07/24/2026 17:35 | 396 | 2.9470 |
| 07/24/2026 17:35 | 929 | 2.9470 |
| 07/24/2026 17:35 | 331 | 2.9470 |
| 07/24/2026 17:35 | 436 | 2.9470 |
| 07/24/2026 17:35 | 230 | 2.9470 |
| 07/24/2026 17:35 | 396 | 2.9470 |
| 07/24/2026 17:35 | 6 | 2.9470 |
| 07/24/2026 17:35 | 811 | 2.9470 |
| 07/24/2026 17:35 | 1098 | 2.9470 |
| 07/24/2026 17:35 | 729 | 2.9470 |
| 07/24/2026 17:35 | 4294 | 2.9470 |
| 07/24/2026 17:35 | 3294 | 2.9470 |
| 07/24/2026 17:35 | 4037 | 2.9470 |
| 07/24/2026 17:35 | 1453 | 2.9470 |
| 07/24/2026 17:35 | 636 | 2.9470 |
| 07/24/2026 17:35 | 6475 | 2.9470 |
| 07/24/2026 17:35 | 21084 | 2.9470 |
| 07/24/2026 17:35 | 7161 | 2.9470 |
| 07/24/2026 17:35 | 741 | 2.9470 |
| 07/24/2026 17:35 | 3250 | 2.9470 |
| 07/24/2026 17:35 | 6138 | 2.9470 |
| 07/24/2026 17:35 | 1684 | 2.9470 |
| 07/24/2026 17:35 | 6458 | 2.9470 |
| 07/24/2026 17:35 | 9080 | 2.9470 |
| 07/24/2026 17:35 | 8 | 2.9470 |
| 07/24/2026 17:35 | 912 | 2.9470 |
| 07/24/2026 17:35 | 1619 | 2.9470 |
| 07/24/2026 17:35 | 8972 | 2.9470 |
| 07/24/2026 17:35 | 4264 | 2.9470 |
| 07/24/2026 17:35 | 3498 | 2.9470 |
| 07/24/2026 17:35 | 12220 | 2.9470 |
| 07/24/2026 17:35 | 27780 | 2.9470 |
| 07/24/2026 17:35 | 1932 | 2.9470 |
| 07/24/2026 17:35 | 6061 | 2.9470 |
| 07/24/2026 17:35 | 924 | 2.9470 |
| 07/24/2026 17:35 | 4 | 2.9470 |
| 07/24/2026 17:35 | 88 | 2.9470 |
| 07/24/2026 17:35 | 6987 | 2.9470 |
| 07/24/2026 17:35 | 6807 | 2.9470 |
| 07/24/2026 17:35 | 5000 | 2.9470 |
| 07/24/2026 17:35 | 68 | 2.9470 |
| 07/24/2026 17:35 | 24 | 2.9470 |
| 07/24/2026 17:35 | 1 | 2.9470 |
| 07/24/2026 17:35 | 201 | 2.9470 |
| 07/24/2026 17:35 | 21092 | 2.9470 |
| 07/24/2026 17:35 | 100 | 2.9470 |
| 07/24/2026 17:35 | 1 | 2.9470 |
| 07/24/2026 17:35 | 33 | 2.9470 |
| 07/24/2026 17:35 | 6 | 2.9470 |
| 07/24/2026 17:35 | 124 | 2.9470 |
| 07/24/2026 17:35 | 5 | 2.9470 |
| 07/24/2026 17:35 | 82 | 2.9470 |
| 07/24/2026 17:35 | 274 | 2.9470 |
| 07/24/2026 17:35 | 175 | 2.9470 |
| 07/24/2026 17:35 | 433 | 2.9470 |
| 07/24/2026 17:35 | 88 | 2.9470 |
| 07/24/2026 17:35 | 511 | 2.9470 |
| 07/24/2026 17:35 | 3 | 2.9470 |
| 07/24/2026 17:35 | 98 | 2.9470 |
| 07/24/2026 17:35 | 164 | 2.9470 |
| 07/24/2026 17:35 | 653 | 2.9470 |
| 07/24/2026 17:35 | 108 | 2.9470 |
| 07/24/2026 17:35 | 495 | 2.9470 |
| 07/24/2026 17:35 | 4546 | 2.9470 |
| 07/24/2026 17:35 | 210 | 2.9470 |
| 07/24/2026 17:35 | 1358 | 2.9470 |
| 07/24/2026 17:35 | 5011 | 2.9470 |
| 07/24/2026 17:35 | 4754 | 2.9470 |
| 07/24/2026 17:35 | 1977 | 2.9470 |
| 07/24/2026 17:35 | 210 | 2.9470 |
| 07/24/2026 17:35 | 149 | 2.9470 |
| 07/24/2026 17:35 | 378 | 2.9470 |
| 07/24/2026 17:35 | 8889 | 2.9470 |
| 07/24/2026 17:35 | 134 | 2.9470 |
| 07/24/2026 17:35 | 1 | 2.9470 |
| 07/24/2026 17:35 | 1566 | 2.9470 |
| 07/24/2026 17:35 | 4026 | 2.9470 |
| 07/24/2026 17:35 | 1 | 2.9470 |
| 07/24/2026 17:35 | 2372 | 2.9470 |
| 07/24/2026 17:35 | 22 | 2.9470 |
| 07/24/2026 17:35 | 5 | 2.9470 |
| 07/24/2026 17:35 | 1426 | 2.9470 |
| 07/24/2026 17:35 | 360 | 2.9470 |
| 07/24/2026 17:35 | 958 | 2.9470 |
| 07/24/2026 17:35 | 90 | 2.9470 |
| 07/24/2026 17:35 | 644 | 2.9470 |
| 07/24/2026 17:35 | 1660 | 2.9470 |
| 07/24/2026 17:35 | 1 | 2.9470 |
| 07/24/2026 17:35 | 2333 | 2.9470 |
| 07/24/2026 17:35 | 450 | 2.9470 |
| 07/24/2026 17:35 | 8444 | 2.9470 |
| 07/24/2026 17:35 | 1853 | 2.9470 |
| 07/24/2026 17:35 | 746 | 2.9470 |
| 07/24/2026 17:35 | 375 | 2.9470 |
| 07/24/2026 17:35 | 1429 | 2.9470 |
| 07/24/2026 17:35 | 317 | 2.9470 |
| 07/24/2026 17:35 | 1993 | 2.9470 |
| 07/24/2026 17:29 | 400 | 2.9480 |
| 07/24/2026 17:29 | 1131 | 2.9480 |
| 07/24/2026 17:29 | 97 | 2.9480 |
| 07/24/2026 17:29 | 1131 | 2.9480 |
| 07/24/2026 17:29 | 650 | 2.9480 |
| 07/24/2026 17:29 | 1290 | 2.9480 |
| 07/24/2026 17:29 | 1988 | 2.9480 |
| 07/24/2026 17:29 | 1131 | 2.9490 |
| 07/24/2026 17:29 | 131 | 2.9490 |
| 07/24/2026 17:29 | 100 | 2.9490 |
| 07/24/2026 17:29 | 1054 | 2.9500 |
| 07/24/2026 17:29 | 6 | 2.9500 |
| 07/24/2026 17:29 | 5 | 2.9500 |
| 07/24/2026 17:29 | 794 | 2.9500 |
| 07/24/2026 17:29 | 14 | 2.9500 |
| 07/24/2026 17:29 | 27 | 2.9500 |
| 07/24/2026 17:29 | 40 | 2.9500 |
| 07/24/2026 17:29 | 64 | 2.9490 |
| 07/24/2026 17:29 | 1148 | 2.9500 |
| 07/24/2026 17:29 | 152 | 2.9500 |
| 07/24/2026 17:29 | 953 | 2.9500 |
| 07/24/2026 17:29 | 832 | 2.9500 |
| 07/24/2026 17:29 | 61 | 2.9500 |
| 07/24/2026 17:28 | 1044 | 2.9490 |
| 07/24/2026 17:28 | 124 | 2.9490 |
| 07/24/2026 17:28 | 2 | 2.9490 |
| 07/24/2026 17:28 | 374 | 2.9490 |
| 07/24/2026 17:28 | 1000 | 2.9490 |
| 07/24/2026 17:28 | 516 | 2.9490 |
| 07/24/2026 17:27 | 4 | 2.9490 |
| 07/24/2026 17:27 | 3 | 2.9480 |
| 07/24/2026 17:27 | 59 | 2.9480 |
| 07/24/2026 17:27 | 1131 | 2.9480 |
| 07/24/2026 17:27 | 920 | 2.9480 |
| 07/24/2026 17:27 | 222 | 2.9480 |
| 07/24/2026 17:27 | 1515 | 2.9480 |
| 07/24/2026 17:27 | 2534 | 2.9480 |
| 07/24/2026 17:27 | 90.85 | 2.9480 |
| 07/24/2026 17:27 | 0.3392 | 2.9480 |
| 07/24/2026 17:27 | 1381 | 2.9480 |
| 07/24/2026 17:27 | 1046 | 2.9480 |
| 07/24/2026 17:27 | 1200 | 2.9480 |
| 07/24/2026 17:27 | 4 | 2.9490 |
| 07/24/2026 17:26 | 570 | 2.94694 |
| 07/24/2026 17:26 | 1737 | 2.9480 |
| 07/24/2026 17:26 | 400 | 2.9480 |
| 07/24/2026 17:26 | 1644 | 2.9480 |
| 07/24/2026 17:26 | 527 | 2.9480 |
| 07/24/2026 17:26 | 8435 | 2.94771 |
| 07/24/2026 17:26 | 1737 | 2.9470 |
| 07/24/2026 17:26 | 306 | 2.9470 |
| 07/24/2026 17:26 | 652 | 2.9470 |
| 07/24/2026 17:26 | 976 | 2.9470 |
| 07/24/2026 17:25 | 1309 | 2.9480 |
| 07/24/2026 17:25 | 899 | 2.9490 |
| 07/24/2026 17:25 | 932 | 2.9500 |
| 07/24/2026 17:25 | 77 | 2.9500 |
| 07/24/2026 17:24 | 3216 | 2.9480 |
| 07/24/2026 17:24 | 390 | 2.9480 |
| 07/24/2026 17:24 | 251 | 2.9480 |
| 07/24/2026 17:24 | 582 | 2.9490 |
| 07/24/2026 17:24 | 910 | 2.9490 |
| 07/24/2026 17:24 | 158 | 2.9490 |
| 07/24/2026 17:24 | 136.2927 | 2.9480 |
| 07/24/2026 17:24 | 227 | 2.9490 |
| 07/24/2026 17:24 | 44 | 2.9490 |
| 07/24/2026 17:24 | 1560 | 2.9480 |
| 07/24/2026 17:24 | 1131 | 2.9480 |
| 07/24/2026 17:24 | 335 | 2.9470 |
| 07/24/2026 17:24 | 723 | 2.9470 |
| 07/24/2026 17:24 | 1131 | 2.9470 |
| 07/24/2026 17:24 | 1131 | 2.9460 |
| 07/24/2026 17:24 | 532 | 2.9460 |
| 07/24/2026 17:24 | 965 | 2.9460 |
| 07/24/2026 17:24 | 127 | 2.9460 |
| 07/24/2026 17:23 | 1560 | 2.9480 |
| 07/24/2026 17:23 | 1131 | 2.9480 |
| 07/24/2026 17:23 | 531 | 2.9470 |
| 07/24/2026 17:23 | 582 | 2.9470 |
| 07/24/2026 17:23 | 1131 | 2.9470 |
| 07/24/2026 17:23 | 1049 | 2.9470 |
| 07/24/2026 17:23 | 464 | 2.9470 |
| 07/24/2026 17:23 | 1131 | 2.9470 |
| 07/24/2026 17:23 | 1131 | 2.9470 |
| 07/24/2026 17:23 | 8 | 2.9470 |
| 07/24/2026 17:22 | 24 | 2.9470 |
| 07/24/2026 17:22 | 76 | 2.9470 |
| 07/24/2026 17:22 | 1131 | 2.9470 |
| 07/24/2026 17:22 | 10000 | 2.94743 |
| 07/24/2026 17:22 | 490 | 2.9490 |
| 07/24/2026 17:22 | 479 | 2.9480 |
| 07/24/2026 17:22 | 360 | 2.9480 |
| 07/24/2026 17:22 | 1131 | 2.9480 |
| 07/24/2026 17:22 | 16 | 2.9480 |
| 07/24/2026 17:22 | 754 | 2.9480 |
| 07/24/2026 17:22 | 100 | 2.9480 |
| 07/24/2026 17:22 | 46 | 2.9480 |
| 07/24/2026 17:22 | 508 | 2.9490 |
| 07/24/2026 17:22 | 857 | 2.9480 |
| 07/24/2026 17:22 | 1131 | 2.9480 |
| 07/24/2026 17:22 | 982 | 2.9490 |
| 07/24/2026 17:22 | 98 | 2.9490 |
| 07/24/2026 17:22 | 4 | 2.94996 |
| 07/24/2026 17:22 | 108 | 2.9490 |
| 07/24/2026 17:22 | 3474 | 2.9500 |
| 07/24/2026 17:22 | 1 | 2.9510 |
| 07/24/2026 17:22 | 1145 | 2.9510 |
| 07/24/2026 17:22 | 918 | 2.9510 |
| 07/24/2026 17:22 | 828 | 2.9510 |
| 07/24/2026 17:22 | 973 | 2.9510 |
| 07/24/2026 17:22 | 4 | 2.95094 |
| 07/24/2026 17:21 | 3831 | 2.95018 |
| 07/24/2026 17:21 | 919 | 2.9500 |
| 07/24/2026 17:21 | 1013 | 2.9500 |
| 07/24/2026 17:21 | 2 | 2.9500 |
| 07/24/2026 17:21 | 2 | 2.9500 |
| 07/24/2026 17:20 | 8137 | 2.9490 |
| 07/24/2026 17:20 | 1000 | 2.94998 |
| 07/24/2026 17:20 | 0.4889 | 2.9490 |
| 07/24/2026 17:20 | 0.3845 | 2.9490 |
| 07/24/2026 17:20 | 0.4484 | 2.9490 |
| 07/24/2026 17:20 | 0.3903 | 2.9490 |
| 07/24/2026 17:20 | 0.3706 | 2.9490 |
| 07/24/2026 17:20 | 0.3576 | 2.9490 |
| 07/24/2026 17:20 | 0.4889 | 2.9490 |
| 07/24/2026 17:20 | 1 | 2.9490 |
| 07/24/2026 17:20 | 1 | 2.9490 |
| 07/24/2026 17:20 | 0.8884 | 2.9490 |
| 07/24/2026 17:20 | 39 | 2.9480 |
| 07/24/2026 17:19 | 96 | 2.9470 |
| 07/24/2026 17:19 | 100 | 2.9470 |
| 07/24/2026 17:19 | 100 | 2.9470 |
| 07/24/2026 17:19 | 237 | 2.9480 |
| 07/24/2026 17:19 | 1024 | 2.9500 |
| 07/24/2026 17:19 | 975 | 2.9500 |
| 07/24/2026 17:19 | 986 | 2.9500 |
| 07/24/2026 17:19 | 217 | 2.9500 |
| 07/24/2026 17:19 | 483 | 2.9490 |
| 07/24/2026 17:18 | 800 | 2.9474 |
| 07/24/2026 17:18 | 53 | 2.9480 |
| 07/24/2026 17:18 | 172 | 2.9480 |
| 07/24/2026 17:18 | 458 | 2.9470 |
| 07/24/2026 17:18 | 387 | 2.9470 |
| 07/24/2026 17:18 | 458 | 2.9470 |
| 07/24/2026 17:18 | 115 | 2.9470 |
| 07/24/2026 17:18 | 73 | 2.9470 |
| 07/24/2026 17:18 | 1019 | 2.9480 |
| 07/24/2026 17:17 | 3389 | 2.9490 |
| 07/24/2026 17:17 | 608 | 2.9500 |
| 07/24/2026 17:17 | 480 | 2.9500 |
| 07/24/2026 17:17 | 530 | 2.9500 |
| 07/24/2026 17:17 | 976 | 2.9510 |
| 07/24/2026 17:17 | 67 | 2.9510 |
| 07/24/2026 17:17 | 44 | 2.9510 |
| 07/24/2026 17:17 | 492 | 2.9510 |
| 07/24/2026 17:17 | 1003 | 2.9500 |
| 07/24/2026 17:16 | 225 | 2.9490 |
| 07/24/2026 17:16 | 768 | 2.9480 |
| 07/24/2026 17:15 | 54 | 2.9480 |
| 07/24/2026 17:15 | 499 | 2.9480 |
| 07/24/2026 17:15 | 45 | 2.9480 |
| 07/24/2026 17:15 | 484 | 2.9480 |
| 07/24/2026 17:15 | 20 | 2.9450 |
| 07/24/2026 17:15 | 553 | 2.9460 |
| 07/24/2026 17:15 | 375 | 2.9450 |
| 07/24/2026 17:15 | 768 | 2.9470 |
| 07/24/2026 17:15 | 484 | 2.9470 |
| 07/24/2026 17:15 | 474 | 2.9480 |
| 07/24/2026 17:15 | 451 | 2.9480 |
| 07/24/2026 17:15 | 375 | 2.9480 |
| 07/24/2026 17:15 | 981 | 2.9490 |
| 07/24/2026 17:15 | 564 | 2.9490 |
| 07/24/2026 17:15 | 451 | 2.9490 |
| 07/24/2026 17:15 | 465 | 2.9480 |
| 07/24/2026 17:15 | 487 | 2.9480 |
| 07/24/2026 17:15 | 397 | 2.9480 |
| 07/24/2026 17:15 | 768 | 2.9470 |
| 07/24/2026 17:15 | 768 | 2.9470 |
| 07/24/2026 17:15 | 489 | 2.9470 |
| 07/24/2026 17:15 | 517 | 2.9480 |
| 07/24/2026 17:15 | 578 | 2.9480 |
| 07/24/2026 17:15 | 503 | 2.9480 |
| 07/24/2026 17:15 | 954 | 2.9470 |
| 07/24/2026 17:15 | 768 | 2.9480 |
| 07/24/2026 17:15 | 768 | 2.9490 |
| 07/24/2026 17:15 | 768 | 2.9490 |
| 07/24/2026 17:15 | 517 | 2.9490 |
| 07/24/2026 17:15 | 549 | 2.9490 |
| 07/24/2026 17:15 | 795 | 2.9480 |
| 07/24/2026 17:15 | 708 | 2.9460 |
| 07/24/2026 17:15 | 505 | 2.9460 |
| 07/24/2026 17:15 | 541 | 2.9450 |
| 07/24/2026 17:15 | 504 | 2.9440 |
| 07/24/2026 17:15 | 504 | 2.9440 |
| 07/24/2026 17:15 | 320 | 2.9420 |
| 07/24/2026 17:15 | 476 | 2.9420 |
| 07/24/2026 17:15 | 545 | 2.9430 |
| 07/24/2026 17:15 | 1259 | 2.9420 |
| 07/24/2026 17:15 | 232 | 2.9420 |
| 07/24/2026 17:15 | 709 | 2.9420 |
| 07/24/2026 17:15 | 517 | 2.9420 |
| 07/24/2026 17:15 | 709 | 2.9440 |
| 07/24/2026 17:15 | 467 | 2.9430 |
| 07/24/2026 17:15 | 1956 | 2.9460 |
| 07/24/2026 17:15 | 470 | 2.9470 |
| 07/24/2026 17:15 | 559 | 2.9490 |
| 07/24/2026 17:15 | 536 | 2.9490 |
| 07/24/2026 17:15 | 467 | 2.9500 |
| 07/24/2026 17:15 | 542 | 2.9510 |
| 07/24/2026 17:15 | 794 | 2.9510 |
| 07/24/2026 17:15 | 160 | 2.9510 |
| 07/24/2026 17:15 | 160 | 2.9500 |
| 07/24/2026 17:15 | 139 | 2.9510 |
| 07/24/2026 17:15 | 582 | 2.9510 |
| 07/24/2026 17:15 | 533 | 2.9510 |
| 07/24/2026 17:15 | 139 | 2.9520 |
| 07/24/2026 17:15 | 465 | 2.9520 |
| 07/24/2026 17:15 | 491 | 2.9530 |
| 07/24/2026 17:15 | 560 | 2.9530 |
| 07/24/2026 17:15 | 555 | 2.9530 |
| 07/24/2026 17:15 | 1306 | 2.9520 |
| 07/24/2026 17:15 | 506 | 2.9520 |
| 07/24/2026 17:15 | 559 | 2.9510 |
| 07/24/2026 17:15 | 260 | 2.9500 |
| 07/24/2026 17:15 | 1024 | 2.9500 |
| 07/24/2026 17:15 | 541 | 2.9500 |
| 07/24/2026 17:15 | 180 | 2.9480 |
| 07/24/2026 17:15 | 180 | 2.9480 |
| 07/24/2026 17:15 | 518 | 2.9480 |
| 07/24/2026 17:15 | 540 | 2.9490 |
| 07/24/2026 17:15 | 494 | 2.9500 |
| 07/24/2026 17:15 | 527 | 2.9500 |
| 07/24/2026 17:15 | 466 | 2.9490 |
| 07/24/2026 17:15 | 494 | 2.9490 |
| 07/24/2026 17:15 | 501 | 2.9500 |
| 07/24/2026 17:15 | 504 | 2.9490 |
| 07/24/2026 17:15 | 981 | 2.9490 |
| 07/24/2026 17:15 | 744 | 2.9510 |
| 07/24/2026 17:15 | 39 | 2.9500 |
| 07/24/2026 17:15 | 730 | 2.9490 |
| 07/24/2026 17:15 | 730 | 2.9490 |
| 07/24/2026 17:15 | 563 | 2.9510 |
| 07/24/2026 17:15 | 1131 | 2.9500 |
| 07/24/2026 17:15 | 179 | 2.9480 |
| 07/24/2026 17:15 | 337 | 2.9480 |
| 07/24/2026 17:15 | 393 | 2.9480 |
| 07/24/2026 17:15 | 401 | 2.9480 |
| 07/24/2026 17:15 | 730 | 2.9480 |
| 07/24/2026 17:15 | 712 | 2.9500 |
| 07/24/2026 17:15 | 794 | 2.9480 |
| 07/24/2026 17:15 | 1956 | 2.9480 |
| 07/24/2026 17:15 | 657 | 2.9480 |
| 07/24/2026 17:15 | 3100 | 2.9480 |
| 07/24/2026 17:15 | 635 | 2.9510 |
| 07/24/2026 17:15 | 481 | 2.9520 |
| 07/24/2026 17:15 | 476 | 2.9570 |
| 07/24/2026 17:15 | 502 | 2.9580 |
| 07/24/2026 17:15 | 1101 | 2.9580 |
| 07/24/2026 17:15 | 1306 | 2.9560 |
| 07/24/2026 17:15 | 979 | 2.9560 |
| 07/24/2026 17:15 | 567 | 2.9540 |
| 07/24/2026 17:15 | 671 | 2.9530 |
| 07/24/2026 17:15 | 2106 | 2.9530 |
| 07/24/2026 17:15 | 559 | 2.9520 |
| 07/24/2026 17:15 | 894 | 2.9520 |
| 07/24/2026 17:15 | 716 | 2.9520 |
| 07/24/2026 17:15 | 842 | 2.9500 |
| 07/24/2026 17:15 | 571 | 2.9500 |
| 07/24/2026 17:15 | 672 | 2.9480 |
| 07/24/2026 17:15 | 516 | 2.9480 |
| 07/24/2026 17:15 | 400 | 2.9470 |
| 07/24/2026 17:15 | 190 | 2.9480 |
| 07/24/2026 17:15 | 357 | 2.9480 |
| 07/24/2026 17:15 | 3738 | 2.9480 |
| 07/24/2026 17:14 | 332 | 2.9500 |
| 07/24/2026 17:14 | 1 | 2.9500 |
| 07/24/2026 17:14 | 688 | 2.9500 |
| 07/24/2026 17:14 | 875 | 2.9488 |
| 07/24/2026 17:14 | 569 | 2.9500 |
| 07/24/2026 17:14 | 1768 | 2.9500 |
| 07/24/2026 17:14 | 475 | 2.9500 |
| 07/24/2026 17:14 | 1969 | 2.9490 |
| 07/24/2026 17:13 | 898 | 2.9450 |
| 07/24/2026 17:13 | 900 | 2.9450 |
| 07/24/2026 17:13 | 828 | 2.9450 |
| 07/24/2026 17:13 | 35 | 2.9450 |
| 07/24/2026 17:13 | 34 | 2.9450 |
| 07/24/2026 17:12 | 1698 | 2.9462 |
| 07/24/2026 17:12 | 9 | 2.94569 |
| 07/24/2026 17:12 | 0.3396 | 2.9450 |
| 07/24/2026 17:11 | 525 | 2.9450 |
| 07/24/2026 17:11 | 180 | 2.9460 |
| 07/24/2026 17:11 | 1657 | 2.9460 |
| 07/24/2026 17:11 | 768 | 2.9460 |
| 07/24/2026 17:11 | 593 | 2.9460 |
| 07/24/2026 17:11 | 309 | 2.9460 |
| 07/24/2026 17:11 | 768 | 2.9460 |
| 07/24/2026 17:11 | 1131 | 2.9460 |
| 07/24/2026 17:11 | 888 | 2.9450 |
| 07/24/2026 17:11 | 2684 | 2.9450 |
| 07/24/2026 17:11 | 889 | 2.9480 |
| 07/24/2026 17:11 | 996 | 2.9500 |
| 07/24/2026 17:11 | 660 | 2.9500 |
| 07/24/2026 17:11 | 5.9227 | 2.9480 |
| 07/24/2026 17:11 | 1131 | 2.9440 |
| 07/24/2026 17:11 | 79 | 2.9440 |
| 07/24/2026 17:11 | 497 | 2.9440 |
| 07/24/2026 17:11 | 768 | 2.9440 |
| 07/24/2026 17:11 | 306 | 2.9440 |
| 07/24/2026 17:10 | 768 | 2.9480 |
| 07/24/2026 17:10 | 198 | 2.9480 |
| 07/24/2026 17:10 | 1900 | 2.9480 |
| 07/24/2026 17:10 | 452 | 2.9450 |
| 07/24/2026 17:10 | 3613 | 2.9450 |
| 07/24/2026 17:10 | 724 | 2.9450 |
| 07/24/2026 17:10 | 2139 | 2.9430 |
| 07/24/2026 17:10 | 158 | 2.9430 |
| 07/24/2026 17:10 | 264 | 2.9430 |
| 07/24/2026 17:10 | 192 | 2.9430 |
| 07/24/2026 17:10 | 548 | 2.9420 |
| 07/24/2026 17:10 | 27 | 2.9410 |
| 07/24/2026 17:10 | 400 | 2.9390 |
| 07/24/2026 17:10 | 3685 | 2.9400 |
| 07/24/2026 17:09 | 0.6764 | 2.9420 |
| 07/24/2026 17:09 | 3.0489 | 2.9420 |
| 07/24/2026 17:09 | 0.3739 | 2.9420 |
| 07/24/2026 17:09 | 1.2712 | 2.9420 |
| 07/24/2026 17:09 | 1071 | 2.9400 |
| 07/24/2026 17:09 | 482 | 2.9400 |
| 07/24/2026 17:09 | 40 | 2.9390 |
| 07/24/2026 17:09 | 224 | 2.9390 |
| 07/24/2026 17:09 | 216 | 2.9390 |
| 07/24/2026 17:09 | 500 | 2.9390 |
| 07/24/2026 17:09 | 293 | 2.9400 |
| 07/24/2026 17:09 | 458 | 2.9410 |
| 07/24/2026 17:09 | 167 | 2.9410 |
| 07/24/2026 17:09 | 340 | 2.9410 |
| 07/24/2026 17:09 | 551 | 2.9410 |
| 07/24/2026 17:09 | 932 | 2.9410 |
| 07/24/2026 17:09 | 1783 | 2.9430 |
| 07/24/2026 17:08 | 3086 | 2.9460 |
| 07/24/2026 17:08 | 177 | 2.9460 |
| 07/24/2026 17:08 | 1225 | 2.9470 |
| 07/24/2026 17:08 | 180 | 2.9470 |
| 07/24/2026 17:08 | 2 | 2.9470 |
| 07/24/2026 17:08 | 1096 | 2.9470 |
| 07/24/2026 17:08 | 778 | 2.9460 |
| 07/24/2026 17:08 | 1103 | 2.9460 |
| 07/24/2026 17:08 | 1440 | 2.9460 |
| 07/24/2026 17:08 | 559 | 2.9460 |
| 07/24/2026 17:06 | 93 | 2.94499 |
| 07/24/2026 17:06 | 553 | 2.9450 |
| 07/24/2026 17:06 | 323 | 2.9440 |
| 07/24/2026 17:06 | 475 | 2.9460 |
| 07/24/2026 17:06 | 15 | 2.9460 |
| 07/24/2026 17:06 | 4469 | 2.94565 |
| 07/24/2026 17:06 | 51 | 2.9460 |
| 07/24/2026 17:06 | 50 | 2.9460 |
| 07/24/2026 17:06 | 533 | 2.9460 |
| 07/24/2026 17:06 | 1221 | 2.9460 |
| 07/24/2026 17:06 | 486 | 2.9460 |
| 07/24/2026 17:06 | 5480 | 2.9460 |
| 07/24/2026 17:06 | 79 | 2.9460 |
| 07/24/2026 17:06 | 881 | 2.9460 |
| 07/24/2026 17:06 | 1342 | 2.9460 |
| 07/24/2026 17:06 | 1396 | 2.9460 |
| 07/24/2026 17:05 | 11 | 2.9470 |
| 07/24/2026 17:05 | 71 | 2.9470 |
| 07/24/2026 17:05 | 5 | 2.9470 |
| 07/24/2026 17:05 | 768 | 2.9460 |
| 07/24/2026 17:05 | 155 | 2.9460 |
| 07/24/2026 17:05 | 0.3358 | 2.9480 |
| 07/24/2026 17:05 | 10 | 2.9480 |
| 07/24/2026 17:03 | 2092 | 2.9398 |
| 07/24/2026 17:03 | 516 | 2.9390 |
| 07/24/2026 17:02 | 768 | 2.9420 |
| 07/24/2026 17:02 | 873 | 2.9420 |
| 07/24/2026 17:02 | 584 | 2.9420 |
| 07/24/2026 17:02 | 987 | 2.9410 |
| 07/24/2026 17:02 | 768 | 2.9410 |
| 07/24/2026 17:02 | 768 | 2.9400 |
| 07/24/2026 17:02 | 192 | 2.9400 |
| 07/24/2026 17:02 | 768 | 2.9400 |
| 07/24/2026 17:02 | 768 | 2.9390 |
| 07/24/2026 17:02 | 1131 | 2.9390 |
| 07/24/2026 17:02 | 768 | 2.9390 |
| 07/24/2026 17:02 | 798 | 2.9370 |
| 07/24/2026 17:02 | 401 | 2.9320 |
| 07/24/2026 17:02 | 522 | 2.9320 |
| 07/24/2026 17:02 | 621 | 2.9330 |
| 07/24/2026 17:02 | 621 | 2.9320 |
| 07/24/2026 17:02 | 1055 | 2.9310 |
| 07/24/2026 17:01 | 971 | 2.9310 |
| 07/24/2026 17:01 | 15 | 2.93271 |
| 07/24/2026 17:00 | 815 | 2.9320 |
| 07/24/2026 17:00 | 1621 | 2.9320 |
| 07/24/2026 17:00 | 181 | 2.9310 |
| 07/24/2026 17:00 | 68 | 2.9310 |
| 07/24/2026 17:00 | 33.9475 | 2.9310 |
| 07/24/2026 16:59 | 537 | 2.9300 |
| 07/24/2026 16:59 | 553 | 2.9310 |
| 07/24/2026 16:59 | 45 | 2.9300 |
| 07/24/2026 16:59 | 484 | 2.9300 |
| 07/24/2026 16:59 | 3348 | 2.9300 |
| 07/24/2026 16:59 | 1355 | 2.9310 |
| 07/24/2026 16:59 | 1377 | 2.9310 |
| 07/24/2026 16:59 | 768 | 2.9310 |
| 07/24/2026 16:58 | 116 | 2.9300 |
| 07/24/2026 16:58 | 927 | 2.9290 |
| 07/24/2026 16:58 | 6500 | 2.9278 |
| 07/24/2026 16:58 | 204 | 2.9290 |
| 07/24/2026 16:58 | 1170 | 2.9290 |
| 07/24/2026 16:57 | 477 | 2.9290 |
| 07/24/2026 16:57 | 1412 | 2.9290 |
| 07/24/2026 16:57 | 1148 | 2.9290 |
| 07/24/2026 16:57 | 1000 | 2.92997 |
| 07/24/2026 16:57 | 548 | 2.9290 |
| 07/24/2026 16:57 | 769 | 2.9278 |
| 07/24/2026 16:57 | 2000 | 2.92814 |
| 07/24/2026 16:56 | 300 | 2.9278 |
| 07/24/2026 16:56 | 73 | 2.9270 |
| 07/24/2026 16:56 | 887 | 2.9270 |
| 07/24/2026 16:56 | 529 | 2.9260 |
| 07/24/2026 16:56 | 2000 | 2.9252 |
| 07/24/2026 16:56 | 3.1955 | 2.9260 |
| 07/24/2026 16:56 | 617 | 2.9250 |
| 07/24/2026 16:56 | 0.3385 | 2.9250 |
| 07/24/2026 16:55 | 0.4376 | 2.9250 |
| 07/24/2026 16:55 | 0.6632 | 2.9250 |
| 07/24/2026 16:55 | 5 | 2.9250 |
| 07/24/2026 16:55 | 483 | 2.9240 |
| 07/24/2026 16:55 | 762 | 2.9230 |
| 07/24/2026 16:55 | 907 | 2.9240 |
| 07/24/2026 16:55 | 3479 | 2.9240 |
| 07/24/2026 16:55 | 489 | 2.9240 |
| 07/24/2026 16:55 | 334 | 2.9230 |
| 07/24/2026 16:54 | 215 | 2.9220 |
| 07/24/2026 16:54 | 200 | 2.9210 |
| 07/24/2026 16:54 | 154 | 2.9230 |
| 07/24/2026 16:54 | 246 | 2.9230 |
| 07/24/2026 16:54 | 215 | 2.9230 |
| 07/24/2026 16:54 | 485 | 2.9220 |
| 07/24/2026 16:54 | 909 | 2.9220 |
| 07/24/2026 16:54 | 1149 | 2.9220 |
| 07/24/2026 16:54 | 1017 | 2.9240 |
| 07/24/2026 16:54 | 747 | 2.9240 |
| 07/24/2026 16:54 | 206 | 2.9250 |
| 07/24/2026 16:52 | 1.0188 | 2.9250 |
| 07/24/2026 16:52 | 212.7829 | 2.9250 |
| 07/24/2026 16:52 | 200 | 2.9230 |
| 07/24/2026 16:52 | 118 | 2.9230 |
| 07/24/2026 16:52 | 100 | 2.9240 |
| 07/24/2026 16:52 | 199 | 2.9240 |
| 07/24/2026 16:52 | 201 | 2.9240 |
| 07/24/2026 16:52 | 334 | 2.9240 |
| 07/24/2026 16:52 | 100 | 2.9250 |
| 07/24/2026 16:52 | 400 | 2.9260 |
| 07/24/2026 16:52 | 200 | 2.9260 |
| 07/24/2026 16:52 | 263 | 2.9260 |
| 07/24/2026 16:52 | 700 | 2.9250 |
| 07/24/2026 16:52 | 1197 | 2.9250 |
| 07/24/2026 16:52 | 1086 | 2.9250 |
| 07/24/2026 16:52 | 1773 | 2.9250 |
| 07/24/2026 16:51 | 824 | 2.9280 |
| 07/24/2026 16:51 | 23 | 2.9280 |
| 07/24/2026 16:51 | 925 | 2.9280 |
| 07/24/2026 16:51 | 1063 | 2.9280 |
| 07/24/2026 16:50 | 885 | 2.9290 |
| 07/24/2026 16:50 | 886 | 2.9290 |
| 07/24/2026 16:50 | 886 | 2.9300 |
| 07/24/2026 16:50 | 85 | 2.9300 |
| 07/24/2026 16:50 | 71 | 2.9300 |
| 07/24/2026 16:50 | 214 | 2.9300 |
| 07/24/2026 16:50 | 550 | 2.9300 |
| 07/24/2026 16:49 | 250 | 2.9302 |
| 07/24/2026 16:49 | 2514 | 2.9300 |
| 07/24/2026 16:49 | 1086 | 2.9300 |
| 07/24/2026 16:49 | 793 | 2.9300 |
| 07/24/2026 16:49 | 56 | 2.9320 |
| 07/24/2026 16:49 | 1674 | 2.9310 |
| 07/24/2026 16:49 | 707 | 2.9310 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 441 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 531 | 2.9300 |
| 07/24/2026 16:49 | 1086 | 2.9300 |
| 07/24/2026 16:49 | 768 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 504 | 2.9300 |
| 07/24/2026 16:49 | 762 | 2.9300 |
| 07/24/2026 16:49 | 1238 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:49 | 2000 | 2.9300 |
| 07/24/2026 16:48 | 17 | 2.9300 |
| 07/24/2026 16:48 | 1122 | 2.9300 |
| 07/24/2026 16:48 | 147 | 2.9300 |
| 07/24/2026 16:48 | 731 | 2.9300 |
| 07/24/2026 16:48 | 584 | 2.9300 |
| 07/24/2026 16:48 | 147 | 2.9300 |
| 07/24/2026 16:48 | 1853 | 2.9300 |
| 07/24/2026 16:48 | 1653 | 2.9300 |
| 07/24/2026 16:48 | 200 | 2.9300 |
| 07/24/2026 16:48 | 531 | 2.9300 |
| 07/24/2026 16:48 | 1269 | 2.9300 |
| 07/24/2026 16:48 | 439 | 2.9300 |
| 07/24/2026 16:48 | 282 | 2.9300 |
| 07/24/2026 16:48 | 548 | 2.9300 |
| 07/24/2026 16:48 | 2000 | 2.9300 |
| 07/24/2026 16:48 | 249 | 2.9290 |
| 07/24/2026 16:48 | 10 | 2.9300 |
| 07/24/2026 16:48 | 1081 | 2.9290 |
| 07/24/2026 16:48 | 253 | 2.9290 |
| 07/24/2026 16:48 | 443 | 2.9290 |
| 07/24/2026 16:48 | 60 | 2.9290 |
| 07/24/2026 16:48 | 1706 | 2.9300 |
| 07/24/2026 16:48 | 147 | 2.9300 |
| 07/24/2026 16:48 | 1853 | 2.9300 |
| 07/24/2026 16:48 | 370 | 2.9300 |
| 07/24/2026 16:48 | 1630 | 2.9300 |
| 07/24/2026 16:48 | 370 | 2.9300 |
| 07/24/2026 16:48 | 2000 | 2.9300 |
| 07/24/2026 16:48 | 2000 | 2.9300 |
| 07/24/2026 16:48 | 765 | 2.9300 |
| 07/24/2026 16:48 | 1748 | 2.9300 |
| 07/24/2026 16:48 | 1457 | 2.9300 |
| 07/24/2026 16:48 | 1086 | 2.9300 |
| 07/24/2026 16:48 | 1604 | 2.9300 |
| 07/24/2026 16:48 | 424 | 2.9300 |
| 07/24/2026 16:48 | 767 | 2.9310 |
| 07/24/2026 16:48 | 1748 | 2.9310 |
| 07/24/2026 16:48 | 1455 | 2.9310 |
| 07/24/2026 16:48 | 1086 | 2.9310 |
| 07/24/2026 16:48 | 1663 | 2.9310 |
| 07/24/2026 16:48 | 471 | 2.9310 |
| 07/24/2026 16:48 | 1559 | 2.9320 |
| 07/24/2026 16:48 | 767 | 2.9320 |
| 07/24/2026 16:48 | 530 | 2.9320 |
| 07/24/2026 16:48 | 798 | 2.9320 |
| 07/24/2026 16:48 | 1086 | 2.9320 |
| 07/24/2026 16:48 | 425 | 2.9320 |
| 07/24/2026 16:48 | 766 | 2.9330 |
| 07/24/2026 16:48 | 1086 | 2.9330 |
| 07/24/2026 16:48 | 502 | 2.9330 |
| 07/24/2026 16:48 | 1894 | 2.9340 |
| 07/24/2026 16:47 | 493 | 2.9350 |
| 07/24/2026 16:47 | 472 | 2.9350 |
| 07/24/2026 16:47 | 1895 | 2.9350 |
| 07/24/2026 16:47 | 511 | 2.9360 |
| 07/24/2026 16:47 | 491 | 2.9360 |
| 07/24/2026 16:47 | 1044 | 2.9360 |
| 07/24/2026 16:47 | 68 | 2.9360 |
| 07/24/2026 16:46 | 380 | 2.9360 |
| 07/24/2026 16:45 | 7.642 | 2.9360 |
| 07/24/2026 16:45 | 481 | 2.9370 |
| 07/24/2026 16:45 | 954 | 2.9370 |
| 07/24/2026 16:45 | 882 | 2.9370 |
| 07/24/2026 16:45 | 0.3405 | 2.9370 |
| 07/24/2026 16:45 | 6.8097 | 2.9370 |
| 07/24/2026 16:45 | 109 | 2.9380 |
| 07/24/2026 16:44 | 168 | 2.9370 |
| 07/24/2026 16:44 | 600 | 2.9370 |
| 07/24/2026 16:44 | 200 | 2.9380 |
| 07/24/2026 16:44 | 200 | 2.9380 |
| 07/24/2026 16:44 | 546 | 2.9370 |
| 07/24/2026 16:44 | 1791 | 2.9370 |
| 07/24/2026 16:44 | 965 | 2.9380 |
| 07/24/2026 16:44 | 966 | 2.9380 |
| 07/24/2026 16:44 | 27.1939 | 2.9400 |
| 07/24/2026 16:42 | 100 | 2.9370 |
| 07/24/2026 16:42 | 0.782 | 2.9370 |
| 07/24/2026 16:42 | 0.3879 | 2.9390 |
| 07/24/2026 16:42 | 230 | 2.9380 |
| 07/24/2026 16:42 | 1086 | 2.9380 |
| 07/24/2026 16:42 | 768 | 2.9380 |
| 07/24/2026 16:42 | 430 | 2.9380 |
| 07/24/2026 16:42 | 496 | 2.9400 |
| 07/24/2026 16:42 | 230 | 2.9400 |
| 07/24/2026 16:42 | 768 | 2.9410 |
| 07/24/2026 16:42 | 428 | 2.9410 |
| 07/24/2026 16:42 | 1086 | 2.9410 |
| 07/24/2026 16:42 | 1757 | 2.9410 |
| 07/24/2026 16:42 | 523 | 2.9420 |
| 07/24/2026 16:41 | 495 | 2.9430 |
| 07/24/2026 16:41 | 903 | 2.9430 |
| 07/24/2026 16:41 | 959 | 2.9430 |
| 07/24/2026 16:40 | 50 | 2.9430 |
| 07/24/2026 16:40 | 746 | 2.9440 |
| 07/24/2026 16:40 | 225 | 2.9440 |
| 07/24/2026 16:40 | 50 | 2.9420 |
| 07/24/2026 16:39 | 1022 | 2.9430 |
| 07/24/2026 16:39 | 1399 | 2.9430 |
| 07/24/2026 16:39 | 221 | 2.9430 |
| 07/24/2026 16:39 | 2905 | 2.9430 |
| 07/24/2026 16:38 | 500 | 2.9432 |
| 07/24/2026 16:38 | 168 | 2.9430 |
| 07/24/2026 16:37 | 738 | 2.9430 |
| 07/24/2026 16:37 | 738 | 2.9430 |
| 07/24/2026 16:37 | 226 | 2.9430 |
| 07/24/2026 16:37 | 768 | 2.9420 |
| 07/24/2026 16:37 | 1086 | 2.9420 |
| 07/24/2026 16:37 | 2 | 2.9430 |
| 07/24/2026 16:36 | 1641 | 2.9420 |
| 07/24/2026 16:36 | 1839 | 2.9420 |
| 07/24/2026 16:36 | 1 | 2.9450 |
| 07/24/2026 16:35 | 262 | 2.9440 |
| 07/24/2026 16:35 | 1086 | 2.9440 |
| 07/24/2026 16:35 | 369 | 2.9440 |
| 07/24/2026 16:35 | 768 | 2.9440 |
| 07/24/2026 16:35 | 505 | 2.94461 |
| 07/24/2026 16:35 | 3139 | 2.9450 |
| 07/24/2026 16:35 | 768 | 2.9450 |
| 07/24/2026 16:35 | 923 | 2.9470 |
| 07/24/2026 16:35 | 553 | 2.9470 |
| 07/24/2026 16:35 | 239 | 2.9470 |
| 07/24/2026 16:34 | 573 | 2.9460 |
| 07/24/2026 16:34 | 0.3665 | 2.9470 |
| 07/24/2026 16:34 | 598 | 2.9460 |
| 07/24/2026 16:34 | 373 | 2.9460 |
| 07/24/2026 16:34 | 605 | 2.9460 |
| 07/24/2026 16:33 | 0.4482 | 2.9450 |
| 07/24/2026 16:33 | 0.584 | 2.9450 |
| 07/24/2026 16:32 | 1040 | 2.9450 |
| 07/24/2026 16:32 | 140 | 2.9450 |
| 07/24/2026 16:32 | 1133 | 2.9450 |
| 07/24/2026 16:32 | 3111 | 2.9450 |
| 07/24/2026 16:32 | 0.5703 | 2.9460 |
| 07/24/2026 16:32 | 6 | 2.9470 |
| 07/24/2026 16:32 | 0.6278 | 2.9470 |
| 07/24/2026 16:32 | 1.2827 | 2.9470 |
| 07/24/2026 16:32 | 1496 | 2.9460 |
| 07/24/2026 16:32 | 1.1876 | 2.9470 |
| 07/24/2026 16:32 | 430 | 2.9460 |
| 07/24/2026 16:32 | 676 | 2.9460 |
| 07/24/2026 16:32 | 0.3428 | 2.9460 |
| 07/24/2026 16:31 | 0.465 | 2.9460 |
| 07/24/2026 16:31 | 1.1371 | 2.9460 |
| 07/24/2026 16:31 | 0.6993 | 2.9460 |
| 07/24/2026 16:31 | 0.7807 | 2.9460 |
| 07/24/2026 16:31 | 0.4616 | 2.9460 |
| 07/24/2026 16:31 | 3.8934 | 2.9460 |
| 07/24/2026 16:31 | 0.6483 | 2.9460 |
| 07/24/2026 16:31 | 1.1371 | 2.9460 |
| 07/24/2026 16:31 | 0.5261 | 2.9460 |
| 07/24/2026 16:31 | 0.2777 | 2.9460 |
| 07/24/2026 16:31 | 0.2777 | 2.9460 |
| 07/24/2026 16:31 | 0.3057 | 2.9460 |
| 07/24/2026 16:31 | 0.2777 | 2.9460 |
| 07/24/2026 16:31 | 1.4698 | 2.9460 |
| 07/24/2026 16:31 | 939 | 2.9450 |
| 07/24/2026 16:31 | 21 | 2.9450 |
| 07/24/2026 16:31 | 22 | 2.9450 |
| 07/24/2026 16:31 | 0.3529 | 2.9470 |
| 07/24/2026 16:31 | 0.7296 | 2.9470 |
| 07/24/2026 16:31 | 225 | 2.9450 |
| 07/24/2026 16:31 | 1 | 2.9450 |
| 07/24/2026 16:31 | 1.3786 | 2.9450 |
| 07/24/2026 16:30 | 0.4433 | 2.9450 |
| 07/24/2026 16:30 | 50 | 2.9430 |
| 07/24/2026 16:29 | 796 | 2.9440 |
| 07/24/2026 16:29 | 931 | 2.9440 |
| 07/24/2026 16:29 | 768 | 2.9440 |
| 07/24/2026 16:29 | 670 | 2.9440 |
| 07/24/2026 16:29 | 303 | 2.9440 |
| 07/24/2026 16:29 | 731 | 2.9430 |
| 07/24/2026 16:29 | 1086 | 2.9430 |
| 07/24/2026 16:29 | 32799 | 2.9420 |
| 07/24/2026 16:29 | 1629 | 2.9420 |
| 07/24/2026 16:29 | 861 | 2.9420 |
| 07/24/2026 16:29 | 582 | 2.9420 |
| 07/24/2026 16:29 | 974 | 2.9420 |
| 07/24/2026 16:29 | 1817 | 2.9420 |
| 07/24/2026 16:29 | 1409 | 2.9420 |
| 07/24/2026 16:29 | 3.3809 | 2.9430 |
| 07/24/2026 16:29 | 3.8192 | 2.9430 |
| 07/24/2026 16:29 | 31 | 2.9430 |
| 07/24/2026 16:29 | 729 | 2.9430 |
| 07/24/2026 16:29 | 33.809 | 2.9430 |
| 07/24/2026 16:29 | 0.6524 | 2.9430 |
| 07/24/2026 16:29 | 10138 | 2.94343 |
| 07/24/2026 16:28 | 0.394 | 2.9440 |
| 07/24/2026 16:28 | 0.3736 | 2.9440 |
| 07/24/2026 16:28 | 0.4246 | 2.9440 |
| 07/24/2026 16:28 | 0.3736 | 2.9440 |
| 07/24/2026 16:28 | 0.3397 | 2.9440 |
| 07/24/2026 16:28 | 0.5367 | 2.9440 |
| 07/24/2026 16:28 | 0.3838 | 2.9440 |
| 07/24/2026 16:28 | 804 | 2.9428 |
| 07/24/2026 16:28 | 0.6997 | 2.9440 |
| 07/24/2026 16:28 | 0.394 | 2.9440 |
| 07/24/2026 16:28 | 0.4212 | 2.9440 |
| 07/24/2026 16:28 | 0.6791 | 2.9450 |
| 07/24/2026 16:27 | 561 | 2.9430 |
| 07/24/2026 16:27 | 710 | 2.9430 |
| 07/24/2026 16:27 | 1778 | 2.9430 |
| 07/24/2026 16:27 | 0.3463 | 2.9450 |
| 07/24/2026 16:27 | 35000 | 2.9448 |
| 07/24/2026 16:27 | 893 | 2.9450 |
| 07/24/2026 16:27 | 924 | 2.9450 |
| 07/24/2026 16:27 | 512 | 2.9450 |
| 07/24/2026 16:27 | 1848 | 2.9450 |
| 07/24/2026 16:27 | 41 | 2.9460 |
| 07/24/2026 16:27 | 3.8582 | 2.9470 |
| 07/24/2026 16:27 | 20 | 2.9480 |
| 07/24/2026 16:26 | 0.5968 | 2.9490 |
| 07/24/2026 16:26 | 924 | 2.9480 |
| 07/24/2026 16:26 | 336 | 2.9480 |
| 07/24/2026 16:25 | 957 | 2.9460 |
| 07/24/2026 16:25 | 187 | 2.9470 |
| 07/24/2026 16:25 | 1 | 2.9470 |
| 07/24/2026 16:25 | 607 | 2.9470 |
| 07/24/2026 16:25 | 375 | 2.9470 |
| 07/24/2026 16:25 | 1049 | 2.9470 |
| 07/24/2026 16:25 | 628 | 2.9460 |
| 07/24/2026 16:25 | 1107 | 2.9460 |
| 07/24/2026 16:25 | 312 | 2.9460 |
| 07/24/2026 16:23 | 456 | 2.9470 |
| 07/24/2026 16:23 | 491 | 2.9470 |
| 07/24/2026 16:23 | 141 | 2.9470 |
| 07/24/2026 16:23 | 878 | 2.9480 |
| 07/24/2026 16:23 | 3391 | 2.9480 |
| 07/24/2026 16:23 | 789 | 2.9480 |
| 07/24/2026 16:23 | 6 | 2.94995 |
| 07/24/2026 16:23 | 90 | 2.9480 |
| 07/24/2026 16:23 | 69 | 2.9480 |
| 07/24/2026 16:22 | 910 | 2.9470 |
| 07/24/2026 16:22 | 1496 | 2.9470 |
| 07/24/2026 16:22 | 215 | 2.9470 |
| 07/24/2026 16:22 | 324 | 2.9470 |
| 07/24/2026 16:22 | 67 | 2.9470 |
| 07/24/2026 16:22 | 920 | 2.9470 |
| 07/24/2026 16:22 | 110 | 2.9470 |
| 07/24/2026 16:22 | 66 | 2.94591 |
| 07/24/2026 16:21 | 976 | 2.9470 |
| 07/24/2026 16:20 | 1001 | 2.9470 |
| 07/24/2026 16:20 | 19 | 2.9470 |
| 07/24/2026 16:20 | 1312 | 2.9470 |
| 07/24/2026 16:20 | 881 | 2.9470 |
| 07/24/2026 16:19 | 69 | 2.94638 |
| 07/24/2026 16:18 | 155 | 2.9470 |
| 07/24/2026 16:18 | 2002 | 2.9480 |
| 07/24/2026 16:18 | 67 | 2.9480 |
| 07/24/2026 16:18 | 286 | 2.9470 |
| 07/24/2026 16:18 | 2 | 2.9470 |
| 07/24/2026 16:18 | 523 | 2.9470 |
| 07/24/2026 16:17 | 498 | 2.9470 |
| 07/24/2026 16:17 | 1906 | 2.9470 |
| 07/24/2026 16:17 | 15 | 2.9470 |
| 07/24/2026 16:17 | 15 | 2.9470 |
| 07/24/2026 16:16 | 436 | 2.94796 |
| 07/24/2026 16:15 | 2542 | 2.9490 |
| 07/24/2026 16:15 | 5 | 2.9490 |
| 07/24/2026 16:15 | 332 | 2.9490 |
| 07/24/2026 16:15 | 503 | 2.9490 |
| 07/24/2026 16:15 | 1086 | 2.9490 |
| 07/24/2026 16:15 | 657 | 2.9480 |
| 07/24/2026 16:15 | 548 | 2.9470 |
| 07/24/2026 16:15 | 1648 | 2.9470 |
| 07/24/2026 16:15 | 981 | 2.9460 |
| 07/24/2026 16:15 | 983 | 2.9460 |
| 07/24/2026 16:15 | 1898 | 2.9460 |
| 07/24/2026 16:14 | 1413 | 2.9460 |
| 07/24/2026 16:14 | 370 | 2.9470 |
| 07/24/2026 16:14 | 320 | 2.9470 |
| 07/24/2026 16:13 | 133 | 2.9470 |
| 07/24/2026 16:13 | 504 | 2.9470 |
| 07/24/2026 16:13 | 67 | 2.9480 |
| 07/24/2026 16:12 | 11 | 2.9470 |
| 07/24/2026 16:12 | 1 | 2.9460 |
| 07/24/2026 16:12 | 281 | 2.9470 |
| 07/24/2026 16:12 | 768 | 2.9470 |
| 07/24/2026 16:12 | 510 | 2.9470 |
| 07/24/2026 16:12 | 1860 | 2.9470 |
| 07/24/2026 16:12 | 1125 | 2.9470 |
| 07/24/2026 16:12 | 150 | 2.9470 |
| 07/24/2026 16:12 | 795 | 2.9480 |
| 07/24/2026 16:12 | 73 | 2.9480 |
| 07/24/2026 16:12 | 656 | 2.9480 |
| 07/24/2026 16:12 | 1144 | 2.9480 |
| 07/24/2026 16:12 | 1985 | 2.9490 |
| 07/24/2026 16:12 | 2808 | 2.9490 |
| 07/24/2026 16:12 | 576 | 2.9500 |
| 07/24/2026 16:12 | 8450 | 2.9500 |
| 07/24/2026 16:12 | 7555 | 2.9500 |
| 07/24/2026 16:12 | 1185 | 2.9500 |
| 07/24/2026 16:12 | 660 | 2.9500 |
| 07/24/2026 16:12 | 1986 | 2.9500 |
| 07/24/2026 16:12 | 1614 | 2.9500 |
| 07/24/2026 16:12 | 794 | 2.9500 |
| 07/24/2026 16:12 | 1086 | 2.9500 |
| 07/24/2026 16:12 | 1012 | 2.9510 |
| 07/24/2026 16:11 | 731 | 2.9510 |
| 07/24/2026 16:11 | 1364 | 2.9500 |
| 07/24/2026 16:11 | 3847 | 2.9500 |
| 07/24/2026 16:11 | 1860 | 2.9500 |
| 07/24/2026 16:11 | 5707 | 2.9500 |
| 07/24/2026 16:11 | 2 | 2.9500 |
| 07/24/2026 16:11 | 5731 | 2.9500 |
| 07/24/2026 16:11 | 2210 | 2.9500 |
| 07/24/2026 16:11 | 799 | 2.9500 |
| 07/24/2026 16:11 | 1088 | 2.9500 |
| 07/24/2026 16:11 | 7546 | 2.9500 |
| 07/24/2026 16:11 | 398 | 2.9490 |
| 07/24/2026 16:11 | 539 | 2.9480 |
| 07/24/2026 16:11 | 885 | 2.9480 |
| 07/24/2026 16:11 | 885 | 2.9480 |
| 07/24/2026 16:11 | 1625 | 2.9480 |
| 07/24/2026 16:11 | 1356 | 2.9490 |
| 07/24/2026 16:11 | 13.7439 | 2.9480 |
| 07/24/2026 16:11 | 13.8887 | 2.9480 |
| 07/24/2026 16:10 | 3.1897 | 2.9470 |
| 07/24/2026 16:09 | 1166 | 2.9480 |
| 07/24/2026 16:09 | 943 | 2.9480 |
| 07/24/2026 16:09 | 716 | 2.9480 |
| 07/24/2026 16:09 | 370 | 2.9480 |
| 07/24/2026 16:09 | 2 | 2.9500 |
| 07/24/2026 16:08 | 23 | 2.9500 |
| 07/24/2026 16:08 | 269 | 2.9490 |
| 07/24/2026 16:08 | 768 | 2.9490 |
| 07/24/2026 16:08 | 562 | 2.9490 |
| 07/24/2026 16:08 | 1086 | 2.9490 |
| 07/24/2026 16:08 | 6384 | 2.9500 |
| 07/24/2026 16:08 | 544 | 2.9500 |
| 07/24/2026 16:08 | 1343 | 2.9500 |
| 07/24/2026 16:08 | 6384 | 2.9500 |
| 07/24/2026 16:08 | 1154 | 2.9500 |
| 07/24/2026 16:08 | 7074 | 2.9500 |
| 07/24/2026 16:08 | 547 | 2.9490 |
| 07/24/2026 16:08 | 493 | 2.9500 |
| 07/24/2026 16:08 | 493 | 2.9500 |
| 07/24/2026 16:08 | 6073 | 2.9500 |
| 07/24/2026 16:08 | 311 | 2.9500 |
| 07/24/2026 16:08 | 768 | 2.9490 |
| 07/24/2026 16:08 | 7555 | 2.9500 |
| 07/24/2026 16:08 | 1086 | 2.9500 |
| 07/24/2026 16:08 | 7555 | 2.9500 |
| 07/24/2026 16:08 | 482 | 2.9500 |
| 07/24/2026 16:08 | 511 | 2.9490 |
| 07/24/2026 16:07 | 540 | 2.9480 |
| 07/24/2026 16:07 | 509 | 2.9480 |
| 07/24/2026 16:07 | 599 | 2.9470 |
| 07/24/2026 16:07 | 458 | 2.9470 |
| 07/24/2026 16:07 | 508 | 2.9470 |
| 07/24/2026 16:07 | 120 | 2.9470 |
| 07/24/2026 16:07 | 902 | 2.9480 |
| 07/24/2026 16:07 | 901 | 2.9480 |
| 07/24/2026 16:07 | 539 | 2.9480 |
| 07/24/2026 16:07 | 370 | 2.9480 |
| 07/24/2026 16:06 | 10 | 2.9480 |
| 07/24/2026 16:06 | 78 | 2.9480 |
| 07/24/2026 16:06 | 522 | 2.9480 |
| 07/24/2026 16:06 | 2844 | 2.9500 |
| 07/24/2026 16:05 | 124 | 2.9510 |
| 07/24/2026 16:05 | 462 | 2.9510 |
| 07/24/2026 16:05 | 162 | 2.9510 |
| 07/24/2026 16:05 | 485 | 2.9500 |
| 07/24/2026 16:05 | 638 | 2.9500 |
| 07/24/2026 16:04 | 5 | 2.9490 |
| 07/24/2026 16:04 | 68 | 2.9480 |
| 07/24/2026 16:04 | 600 | 2.9480 |
| 07/24/2026 16:04 | 100 | 2.9480 |
| 07/24/2026 16:04 | 393 | 2.9490 |
| 07/24/2026 16:04 | 200 | 2.9500 |
| 07/24/2026 16:04 | 200 | 2.9500 |
| 07/24/2026 16:04 | 467 | 2.9490 |
| 07/24/2026 16:04 | 806 | 2.9490 |
| 07/24/2026 16:04 | 200 | 2.9490 |
| 07/24/2026 16:04 | 658 | 2.9490 |
| 07/24/2026 16:04 | 728 | 2.9490 |
| 07/24/2026 16:04 | 2143 | 2.9510 |
| 07/24/2026 16:04 | 181 | 2.9500 |
| 07/24/2026 16:04 | 19 | 2.9500 |
| 07/24/2026 16:04 | 19 | 2.9500 |
| 07/24/2026 16:04 | 991 | 2.9530 |
| 07/24/2026 16:04 | 991 | 2.9530 |
| 07/24/2026 16:04 | 408 | 2.9530 |
| 07/24/2026 16:04 | 1856 | 2.9530 |
| 07/24/2026 16:04 | 1681 | 2.95394 |
| 07/24/2026 16:02 | 548 | 2.9550 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 2 | 2.9530 |
| 07/24/2026 16:02 | 2 | 2.9530 |
| 07/24/2026 16:02 | 2 | 2.9530 |
| 07/24/2026 16:02 | 2 | 2.9530 |
| 07/24/2026 16:02 | 2 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 2 | 2.9530 |
| 07/24/2026 16:02 | 2 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 1 | 2.9530 |
| 07/24/2026 16:02 | 642 | 2.9540 |
| 07/24/2026 16:02 | 18.2927 | 2.9520 |
| 07/24/2026 16:02 | 50 | 2.9540 |
| 07/24/2026 16:02 | 33.6831 | 2.9540 |
| 07/24/2026 16:01 | 754 | 2.9530 |
| 07/24/2026 16:01 | 1778 | 2.9540 |
| 07/24/2026 16:01 | 127 | 2.9540 |
| 07/24/2026 16:01 | 1289 | 2.9540 |
| 07/24/2026 16:01 | 9.1137 | 2.9560 |
| 07/24/2026 16:00 | 768 | 2.9550 |
| 07/24/2026 16:00 | 5.0584 | 2.9550 |
| 07/24/2026 16:00 | 5.0789 | 2.9550 |
| 07/24/2026 16:00 | 5.1293 | 2.9550 |
| 07/24/2026 16:00 | 9.2759 | 2.9550 |
| 07/24/2026 16:00 | 4.6485 | 2.9550 |
| 07/24/2026 16:00 | 3.9325 | 2.9550 |
| 07/24/2026 16:00 | 5 | 2.9550 |
| 07/24/2026 16:00 | 5 | 2.9550 |
| 07/24/2026 16:00 | 9 | 2.9550 |
| 07/24/2026 16:00 | 1919 | 2.9550 |
| 07/24/2026 15:59 | 558 | 2.9560 |
| 07/24/2026 15:59 | 297 | 2.9560 |
| 07/24/2026 15:59 | 598 | 2.9560 |
| 07/24/2026 15:59 | 768 | 2.9550 |
| 07/24/2026 15:59 | 1439 | 2.9550 |
| 07/24/2026 15:59 | 854 | 2.9550 |
| 07/24/2026 15:59 | 1135 | 2.95607 |
| 07/24/2026 15:59 | 738 | 2.9570 |
| 07/24/2026 15:58 | 1000 | 2.9550 |
| 07/24/2026 15:58 | 1.5 | 2.9560 |
| 07/24/2026 15:57 | 567 | 2.9580 |
| 07/24/2026 15:57 | 819 | 2.9580 |
| 07/24/2026 15:57 | 4566 | 2.9580 |
| 07/24/2026 15:57 | 466 | 2.9570 |
| 07/24/2026 15:57 | 6.9496 | 2.9570 |
| 07/24/2026 15:57 | 65 | 2.9570 |
| 07/24/2026 15:56 | 4444 | 2.9580 |
| 07/24/2026 15:56 | 1786 | 2.9580 |
| 07/24/2026 15:56 | 398 | 2.9580 |
| 07/24/2026 15:56 | 370 | 2.9580 |
| 07/24/2026 15:56 | 100 | 2.9590 |
| 07/24/2026 15:56 | 155 | 2.9590 |
| 07/24/2026 15:56 | 6.7207 | 2.9610 |
| 07/24/2026 15:56 | 1179 | 2.9590 |
| 07/24/2026 15:56 | 339 | 2.9610 |
| 07/24/2026 15:56 | 626 | 2.9610 |
| 07/24/2026 15:56 | 1174 | 2.9610 |
| 07/24/2026 15:55 | 768 | 2.9620 |
| 07/24/2026 15:55 | 53 | 2.9620 |
| 07/24/2026 15:55 | 449 | 2.9630 |
| 07/24/2026 15:55 | 359 | 2.9630 |
| 07/24/2026 15:55 | 10.6113 | 2.9610 |
| 07/24/2026 15:55 | 657 | 2.9620 |
| 07/24/2026 15:55 | 268 | 2.9610 |
| 07/24/2026 15:55 | 1143 | 2.9610 |
| 07/24/2026 15:55 | 583 | 2.9590 |
| 07/24/2026 15:55 | 740 | 2.9590 |
| 07/24/2026 15:55 | 10000 | 2.9598 |
| 07/24/2026 15:54 | 278 | 2.9610 |
| 07/24/2026 15:54 | 549 | 2.9610 |
| 07/24/2026 15:54 | 400 | 2.9615 |
| 07/24/2026 15:54 | 119 | 2.9620 |
| 07/24/2026 15:54 | 41.9885 | 2.9620 |
| 07/24/2026 15:54 | 1677 | 2.96296 |
| 07/24/2026 15:54 | 2424 | 2.9620 |
| 07/24/2026 15:54 | 1043 | 2.9620 |
| 07/24/2026 15:53 | 2700 | 2.96255 |
| 07/24/2026 15:53 | 607 | 2.9630 |
| 07/24/2026 15:52 | 2 | 2.9630 |
| 07/24/2026 15:52 | 515 | 2.9610 |
| 07/24/2026 15:52 | 864 | 2.9610 |
| 07/24/2026 15:51 | 16.8315 | 2.9580 |
| 07/24/2026 15:51 | 380 | 2.9590 |
| 07/24/2026 15:51 | 1143 | 2.9590 |
| 07/24/2026 15:51 | 507 | 2.9580 |
| 07/24/2026 15:51 | 669 | 2.9580 |
| 07/24/2026 15:51 | 757 | 2.9610 |
| 07/24/2026 15:51 | 2308 | 2.9610 |
| 07/24/2026 15:51 | 1048 | 2.9620 |
| 07/24/2026 15:51 | 483 | 2.9620 |
| 07/24/2026 15:51 | 1143 | 2.9620 |
| 07/24/2026 15:51 | 361 | 2.9620 |
| 07/24/2026 15:51 | 20 | 2.9620 |
| 07/24/2026 15:50 | 2.4274 | 2.9620 |
| 07/24/2026 15:50 | 380 | 2.9610 |
| 07/24/2026 15:50 | 1.5 | 2.9610 |
| 07/24/2026 15:50 | 537 | 2.9610 |
| 07/24/2026 15:50 | 231 | 2.9610 |
| 07/24/2026 15:50 | 258 | 2.9610 |
| 07/24/2026 15:50 | 501 | 2.9610 |
| 07/24/2026 15:50 | 260 | 2.9610 |
| 07/24/2026 15:50 | 1142 | 2.9610 |
| 07/24/2026 15:50 | 1 | 2.9610 |
| 07/24/2026 15:49 | 10.4897 | 2.9610 |
| 07/24/2026 15:48 | 598 | 2.9580 |
| 07/24/2026 15:48 | 650 | 2.9580 |
| 07/24/2026 15:47 | 2551 | 2.9570 |
| 07/24/2026 15:47 | 600 | 2.9570 |
| 07/24/2026 15:47 | 445 | 2.9550 |
| 07/24/2026 15:47 | 1 | 2.9550 |
| 07/24/2026 15:47 | 460 | 2.9550 |
| 07/24/2026 15:47 | 133 | 2.9550 |
| 07/24/2026 15:47 | 767 | 2.9550 |
| 07/24/2026 15:46 | 491 | 2.9530 |
| 07/24/2026 15:46 | 220 | 2.9520 |
| 07/24/2026 15:46 | 1143 | 2.9520 |
| 07/24/2026 15:46 | 26 | 2.9520 |
| 07/24/2026 15:46 | 6 | 2.9520 |
| 07/24/2026 15:46 | 1143 | 2.9520 |
| 07/24/2026 15:45 | 51 | 2.9540 |
| 07/24/2026 15:45 | 1 | 2.9540 |
| 07/24/2026 15:45 | 1143 | 2.9540 |
| 07/24/2026 15:45 | 768 | 2.9540 |
| 07/24/2026 15:45 | 189 | 2.9540 |
| 07/24/2026 15:45 | 136 | 2.9540 |
| 07/24/2026 15:45 | 890 | 2.9540 |
| 07/24/2026 15:44 | 206 | 2.9550 |
| 07/24/2026 15:44 | 169 | 2.9550 |
| 07/24/2026 15:44 | 511 | 2.9550 |
| 07/24/2026 15:44 | 574 | 2.9560 |
| 07/24/2026 15:44 | 747 | 2.9550 |
| 07/24/2026 15:44 | 1143 | 2.9550 |
| 07/24/2026 15:44 | 768 | 2.9560 |
| 07/24/2026 15:44 | 4040 | 2.95258 |
| 07/24/2026 15:44 | 364 | 2.9510 |
| 07/24/2026 15:44 | 860 | 2.9510 |
| 07/24/2026 15:44 | 658 | 2.9510 |
| 07/24/2026 15:44 | 1225 | 2.9500 |
| 07/24/2026 15:44 | 1876 | 2.9490 |
| 07/24/2026 15:44 | 191 | 2.9490 |
| 07/24/2026 15:43 | 4552 | 2.9500 |
| 07/24/2026 15:43 | 505 | 2.9500 |
| 07/24/2026 15:43 | 1166 | 2.9500 |
| 07/24/2026 15:43 | 97 | 2.9500 |
| 07/24/2026 15:43 | 16 | 2.9500 |
| 07/24/2026 15:43 | 955 | 2.9500 |
| 07/24/2026 15:43 | 665 | 2.9500 |
| 07/24/2026 15:43 | 702 | 2.9500 |
| 07/24/2026 15:43 | 1165 | 2.9500 |
| 07/24/2026 15:43 | 1333 | 2.9500 |
| 07/24/2026 15:42 | 847 | 2.9505 |
| 07/24/2026 15:42 | 768 | 2.9500 |
| 07/24/2026 15:42 | 680 | 2.9500 |
| 07/24/2026 15:42 | 3.7753 | 2.9480 |
| 07/24/2026 15:40 | 126 | 2.9490 |
| 07/24/2026 15:40 | 18.4232 | 2.9490 |
| 07/24/2026 15:40 | 547 | 2.9500 |
| 07/24/2026 15:40 | 65 | 2.9500 |
| 07/24/2026 15:40 | 437 | 2.9490 |
| 07/24/2026 15:40 | 446 | 2.9490 |
| 07/24/2026 15:40 | 1302 | 2.9480 |
| 07/24/2026 15:40 | 1143 | 2.9480 |
| 07/24/2026 15:40 | 1402 | 2.9470 |
| 07/24/2026 15:40 | 40 | 2.9460 |
| 07/24/2026 15:39 | 1812 | 2.9470 |
| 07/24/2026 15:39 | 41 | 2.9470 |
| 07/24/2026 15:39 | 41 | 2.9500 |
| 07/24/2026 15:39 | 1759 | 2.9500 |
| 07/24/2026 15:39 | 81 | 2.9515 |
| 07/24/2026 15:38 | 181 | 2.9520 |
| 07/24/2026 15:38 | 768 | 2.9510 |
| 07/24/2026 15:38 | 128 | 2.9510 |
| 07/24/2026 15:37 | 3266 | 2.9520 |
| 07/24/2026 15:37 | 8 | 2.9520 |
| 07/24/2026 15:37 | 4 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 4 | 2.9520 |
| 07/24/2026 15:37 | 1 | 2.9520 |
| 07/24/2026 15:37 | 4 | 2.9520 |
| 07/24/2026 15:37 | 3 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 4 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 4 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 1 | 2.9520 |
| 07/24/2026 15:37 | 1 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 1 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 2 | 2.9520 |
| 07/24/2026 15:37 | 1 | 2.9520 |
| 07/24/2026 15:37 | 4 | 2.9520 |
| 07/24/2026 15:37 | 1 | 2.9520 |
| 07/24/2026 15:37 | 161 | 2.9520 |
| 07/24/2026 15:37 | 793 | 2.9520 |
| 07/24/2026 15:37 | 528 | 2.9530 |
| 07/24/2026 15:37 | 50 | 2.95105 |
| 07/24/2026 15:36 | 549 | 2.9510 |
| 07/24/2026 15:36 | 6335 | 2.95058 |
| 07/24/2026 15:36 | 922 | 2.9470 |
| 07/24/2026 15:36 | 972 | 2.9470 |
| 07/24/2026 15:36 | 507 | 2.9490 |
| 07/24/2026 15:36 | 2692 | 2.9490 |
| 07/24/2026 15:36 | 1453 | 2.9490 |
| 07/24/2026 15:35 | 469 | 2.9490 |
| 07/24/2026 15:35 | 1 | 2.9490 |
| 07/24/2026 15:35 | 4 | 2.9490 |
| 07/24/2026 15:35 | 3333 | 2.9490 |
| 07/24/2026 15:35 | 392 | 2.9490 |
| 07/24/2026 15:35 | 2941 | 2.9490 |
| 07/24/2026 15:35 | 392 | 2.9490 |
| 07/24/2026 15:35 | 3039 | 2.9490 |
| 07/24/2026 15:35 | 147 | 2.9490 |
| 07/24/2026 15:35 | 3186 | 2.9490 |
| 07/24/2026 15:35 | 1248 | 2.9490 |
| 07/24/2026 15:35 | 2085 | 2.9490 |
| 07/24/2026 15:35 | 768 | 2.9490 |
| 07/24/2026 15:35 | 480 | 2.9490 |
| 07/24/2026 15:35 | 2941 | 2.9490 |
| 07/24/2026 15:35 | 392 | 2.9490 |
| 07/24/2026 15:35 | 2941 | 2.9490 |
| 07/24/2026 15:35 | 1471 | 2.9490 |
| 07/24/2026 15:35 | 3333 | 2.9490 |
| 07/24/2026 15:35 | 3333 | 2.9490 |
| 07/24/2026 15:35 | 790 | 2.9490 |
| 07/24/2026 15:35 | 1573 | 2.9490 |
| 07/24/2026 15:35 | 582 | 2.9490 |
| 07/24/2026 15:35 | 1143 | 2.9490 |
| 07/24/2026 15:35 | 122 | 2.9490 |
| 07/24/2026 15:35 | 582 | 2.9500 |
| 07/24/2026 15:35 | 494 | 2.9500 |
| 07/24/2026 15:35 | 523 | 2.9500 |
| 07/24/2026 15:35 | 302 | 2.9500 |
| 07/24/2026 15:35 | 532 | 2.9500 |
| 07/24/2026 15:35 | 1825 | 2.9500 |
| 07/24/2026 15:35 | 1079 | 2.9500 |
| 07/24/2026 15:34 | 950 | 2.9510 |
| 07/24/2026 15:34 | 70 | 2.9510 |
| 07/24/2026 15:34 | 1 | 2.9510 |
| 07/24/2026 15:34 | 27 | 2.9510 |
| 07/24/2026 15:34 | 26 | 2.9510 |
| 07/24/2026 15:34 | 2000 | 2.95341 |
| 07/24/2026 15:34 | 887 | 2.9520 |
| 07/24/2026 15:34 | 902 | 2.9520 |
| 07/24/2026 15:34 | 2 | 2.9530 |
| 07/24/2026 15:33 | 630 | 2.9530 |
| 07/24/2026 15:33 | 453 | 2.9520 |
| 07/24/2026 15:33 | 522 | 2.9520 |
| 07/24/2026 15:32 | 122 | 2.9520 |
| 07/24/2026 15:32 | 1446 | 2.9540 |
| 07/24/2026 15:32 | 1805 | 2.9540 |
| 07/24/2026 15:32 | 1143 | 2.9540 |
| 07/24/2026 15:32 | 498 | 2.9550 |
| 07/24/2026 15:32 | 768 | 2.9550 |
| 07/24/2026 15:32 | 1143 | 2.9560 |
| 07/24/2026 15:32 | 1077 | 2.9560 |
| 07/24/2026 15:31 | 1143 | 2.9540 |
| 07/24/2026 15:31 | 1833 | 2.9550 |
| 07/24/2026 15:31 | 52 | 2.9570 |
| 07/24/2026 15:31 | 85 | 2.9570 |
| 07/24/2026 15:31 | 549 | 2.9570 |
| 07/24/2026 15:31 | 1143 | 2.9570 |
| 07/24/2026 15:31 | 686 | 2.9580 |
| 07/24/2026 15:31 | 2 | 2.9570 |
| 07/24/2026 15:31 | 210 | 2.9580 |
| 07/24/2026 15:31 | 477 | 2.9570 |
| 07/24/2026 15:31 | 1165 | 2.9570 |
| 07/24/2026 15:30 | 1584 | 2.9570 |
| 07/24/2026 15:30 | 933 | 2.9580 |
| 07/24/2026 15:30 | 177 | 2.9580 |
| 07/24/2026 15:30 | 231 | 2.9580 |
| 07/24/2026 15:30 | 718 | 2.9570 |
| 07/24/2026 15:30 | 359 | 2.9570 |
| 07/24/2026 15:30 | 1034 | 2.9560 |
| 07/24/2026 15:30 | 977 | 2.9560 |
| 07/24/2026 15:30 | 979 | 2.9560 |
| 07/24/2026 15:30 | 977 | 2.9560 |
| 07/24/2026 15:30 | 10 | 2.9560 |
| 07/24/2026 15:30 | 35 | 2.9560 |
| 07/24/2026 15:30 | 1143 | 2.9550 |
| 07/24/2026 15:30 | 276 | 2.9550 |
| 07/24/2026 15:30 | 768 | 2.9550 |
| 07/24/2026 15:30 | 768 | 2.9550 |
| 07/24/2026 15:29 | 336.6035 | 2.9560 |
| 07/24/2026 15:29 | 825 | 2.9540 |
| 07/24/2026 15:29 | 455 | 2.9530 |
| 07/24/2026 15:29 | 545 | 2.9530 |
| 07/24/2026 15:29 | 142 | 2.9530 |
| 07/24/2026 15:29 | 593 | 2.9530 |
| 07/24/2026 15:29 | 103 | 2.9530 |
| 07/24/2026 15:28 | 451 | 2.9520 |
| 07/24/2026 15:28 | 508 | 2.9520 |
| 07/24/2026 15:27 | 452 | 2.9520 |
| 07/24/2026 15:27 | 939 | 2.9520 |
| 07/24/2026 15:27 | 7 | 2.9509 |
| 07/24/2026 15:27 | 1449 | 2.9520 |
| 07/24/2026 15:27 | 1988 | 2.9520 |
| 07/24/2026 15:26 | 654 | 2.9520 |
| 07/24/2026 15:25 | 6 | 2.9500 |
| 07/24/2026 15:22 | 10000 | 2.94935 |
| 07/24/2026 15:22 | 782 | 2.9490 |
| 07/24/2026 15:22 | 259 | 2.9490 |
| 07/24/2026 15:22 | 50 | 2.9490 |
| 07/24/2026 15:21 | 327 | 2.9490 |
| 07/24/2026 15:21 | 0.6714 | 2.9490 |
| 07/24/2026 15:20 | 28 | 2.9480 |
| 07/24/2026 15:20 | 535 | 2.9480 |
| 07/24/2026 15:19 | 7042 | 2.94643 |
| 07/24/2026 15:19 | 67.9117 | 2.9450 |
| 07/24/2026 15:19 | 823 | 2.9470 |
| 07/24/2026 15:19 | 107 | 2.9470 |
| 07/24/2026 15:18 | 102 | 2.9460 |
| 07/24/2026 15:17 | 661 | 2.9430 |
| 07/24/2026 15:17 | 1066 | 2.9450 |
| 07/24/2026 15:17 | 568 | 2.9450 |
| 07/24/2026 15:17 | 917 | 2.9450 |
| 07/24/2026 15:16 | 165 | 2.9440 |
| 07/24/2026 15:16 | 44 | 2.9440 |
| 07/24/2026 15:15 | 3900 | 2.9450 |
| 07/24/2026 15:15 | 833 | 2.9460 |
| 07/24/2026 15:15 | 749 | 2.9460 |
| 07/24/2026 15:14 | 385 | 2.9460 |
| 07/24/2026 15:14 | 921 | 2.9460 |
| 07/24/2026 15:14 | 467 | 2.9460 |
| 07/24/2026 15:14 | 930 | 2.9460 |
| 07/24/2026 15:14 | 1231 | 2.9460 |
| 07/24/2026 15:13 | 1424 | 2.9460 |
| 07/24/2026 15:13 | 348 | 2.9460 |
| 07/24/2026 15:13 | 2311 | 2.9460 |
| 07/24/2026 15:12 | 30 | 2.9450 |
| 07/24/2026 15:12 | 105 | 2.9450 |
| 07/24/2026 15:12 | 604 | 2.9450 |
| 07/24/2026 15:12 | 171 | 2.9450 |
| 07/24/2026 15:11 | 2.8347 | 2.9430 |
| 07/24/2026 15:10 | 438 | 2.9450 |
| 07/24/2026 15:10 | 1071 | 2.9450 |
| 07/24/2026 15:10 | 729 | 2.9450 |
| 07/24/2026 15:10 | 0.7131 | 2.9450 |
| 07/24/2026 15:10 | 922 | 2.9430 |
| 07/24/2026 15:10 | 125 | 2.9430 |
| 07/24/2026 15:09 | 103 | 2.9430 |
| 07/24/2026 15:09 | 79 | 2.9440 |
| 07/24/2026 15:08 | 100 | 2.9450 |
| 07/24/2026 15:08 | 1000 | 2.94382 |
| 07/24/2026 15:07 | 220 | 2.9430 |
| 07/24/2026 15:07 | 526 | 2.9430 |
| 07/24/2026 15:07 | 1 | 2.9430 |
| 07/24/2026 15:06 | 238 | 2.9410 |
| 07/24/2026 15:06 | 26 | 2.9410 |
| 07/24/2026 15:06 | 441 | 2.9420 |
| 07/24/2026 15:06 | 283 | 2.9420 |
| 07/24/2026 15:06 | 1198 | 2.9420 |
| 07/24/2026 15:06 | 644 | 2.9420 |
| 07/24/2026 15:05 | 3773 | 2.94022 |
| 07/24/2026 15:05 | 1861 | 2.9410 |
| 07/24/2026 15:05 | 115 | 2.9410 |
| 07/24/2026 15:05 | 108 | 2.9410 |
| 07/24/2026 15:05 | 1800 | 2.9410 |
| 07/24/2026 15:04 | 902 | 2.9420 |
| 07/24/2026 15:04 | 1 | 2.9440 |
| 07/24/2026 15:04 | 523 | 2.9420 |
| 07/24/2026 15:04 | 725 | 2.9420 |
| 07/24/2026 15:04 | 524 | 2.9410 |
| 07/24/2026 15:03 | 1014 | 2.9410 |
| 07/24/2026 15:03 | 3950 | 2.9410 |
| 07/24/2026 15:03 | 444 | 2.9410 |
| 07/24/2026 15:02 | 797 | 2.9420 |
| 07/24/2026 15:02 | 718 | 2.9420 |
| 07/24/2026 15:02 | 842 | 2.9410 |
| 07/24/2026 15:02 | 1 | 2.9400 |
| 07/24/2026 15:02 | 226 | 2.9400 |
| 07/24/2026 15:01 | 172.6088 | 2.9400 |
| 07/24/2026 15:01 | 380 | 2.9390 |
| 07/24/2026 15:01 | 2000 | 2.9395 |
| 07/24/2026 15:00 | 100 | 2.9400 |
| 07/24/2026 15:00 | 1190 | 2.9400 |
| 07/24/2026 15:00 | 1191 | 2.9400 |
| 07/24/2026 15:00 | 41 | 2.9400 |
| 07/24/2026 15:00 | 741 | 2.9400 |
| 07/24/2026 14:59 | 1 | 2.9400 |
| 07/24/2026 14:59 | 535 | 2.9400 |
| 07/24/2026 14:59 | 1069 | 2.9400 |
| 07/24/2026 14:59 | 83 | 2.9400 |
| 07/24/2026 14:59 | 27 | 2.9400 |
| 07/24/2026 14:59 | 669 | 2.9400 |
| 07/24/2026 14:57 | 1 | 2.9390 |
| 07/24/2026 14:57 | 475 | 2.9390 |
| 07/24/2026 14:56 | 223 | 2.9390 |
| 07/24/2026 14:56 | 794 | 2.9390 |
| 07/24/2026 14:55 | 54.4524 | 2.9400 |
| 07/24/2026 14:54 | 103.5739 | 2.9390 |
| 07/24/2026 14:54 | 664 | 2.9390 |
| 07/24/2026 14:54 | 311 | 2.9390 |
| 07/24/2026 14:54 | 264 | 2.9390 |
| 07/24/2026 14:53 | 52 | 2.94267 |
| 07/24/2026 14:53 | 2.6667 | 2.9400 |
| 07/24/2026 14:53 | 1566 | 2.9400 |
| 07/24/2026 14:53 | 676 | 2.9400 |
| 07/24/2026 14:53 | 1700 | 2.9395 |
| 07/24/2026 14:52 | 776 | 2.93781 |
| 07/24/2026 14:51 | 878 | 2.9390 |
| 07/24/2026 14:51 | 285 | 2.9390 |
| 07/24/2026 14:50 | 232 | 2.9400 |
| 07/24/2026 14:50 | 837 | 2.9400 |
| 07/24/2026 14:50 | 508 | 2.9390 |
| 07/24/2026 14:49 | 931 | 2.9370 |
| 07/24/2026 14:49 | 15 | 2.9370 |
| 07/24/2026 14:49 | 472 | 2.9370 |
| 07/24/2026 14:49 | 1787 | 2.9370 |
| 07/24/2026 14:47 | 3383 | 2.9390 |
| 07/24/2026 14:47 | 497 | 2.9400 |
| 07/24/2026 14:47 | 607 | 2.9400 |
| 07/24/2026 14:46 | 936 | 2.9380 |
| 07/24/2026 14:46 | 967 | 2.9380 |
| 07/24/2026 14:46 | 1893 | 2.9380 |
| 07/24/2026 14:46 | 17 | 2.9380 |
| 07/24/2026 14:46 | 17 | 2.9380 |
| 07/24/2026 14:45 | 57 | 2.9380 |
| 07/24/2026 14:45 | 1043 | 2.9380 |
| 07/24/2026 14:44 | 100 | 2.9400 |
| 07/24/2026 14:44 | 332 | 2.9370 |
| 07/24/2026 14:44 | 139 | 2.9380 |
| 07/24/2026 14:44 | 552 | 2.9380 |
| 07/24/2026 14:44 | 548 | 2.9380 |
| 07/24/2026 14:44 | 439 | 2.9360 |
| 07/24/2026 14:44 | 427 | 2.9360 |
| 07/24/2026 14:44 | 553 | 2.9360 |
| 07/24/2026 14:44 | 3 | 2.9360 |
| 07/24/2026 14:44 | 556 | 2.9360 |
| 07/24/2026 14:43 | 1 | 2.9340 |
| 07/24/2026 14:42 | 312 | 2.9360 |
| 07/24/2026 14:42 | 1474 | 2.9360 |
| 07/24/2026 14:42 | 2 | 2.9360 |
| 07/24/2026 14:40 | 18 | 2.9370 |
| 07/24/2026 14:40 | 18 | 2.9370 |
| 07/24/2026 14:40 | 974 | 2.9380 |
| 07/24/2026 14:40 | 45 | 2.9380 |
| 07/24/2026 14:40 | 1.6899 | 2.9410 |
| 07/24/2026 14:39 | 941 | 2.9400 |
| 07/24/2026 14:39 | 444 | 2.9400 |
| 07/24/2026 14:39 | 1555 | 2.9400 |
| 07/24/2026 14:39 | 198 | 2.9410 |
| 07/24/2026 14:38 | 153 | 2.9400 |
| 07/24/2026 14:37 | 503 | 2.9410 |
| 07/24/2026 14:37 | 646 | 2.9410 |
| 07/24/2026 14:37 | 425 | 2.9400 |
| 07/24/2026 14:36 | 779 | 2.9390 |
| 07/24/2026 14:36 | 992 | 2.9390 |
| 07/24/2026 14:36 | 47 | 2.9390 |
| 07/24/2026 14:35 | 2 | 2.9390 |
| 07/24/2026 14:34 | 28 | 2.9390 |
| 07/24/2026 14:34 | 1800 | 2.9390 |
| 07/24/2026 14:34 | 53 | 2.9390 |
| 07/24/2026 14:34 | 23 | 2.9390 |
| 07/24/2026 14:34 | 22 | 2.9390 |
| 07/24/2026 14:34 | 1132 | 2.9390 |
| 07/24/2026 14:34 | 956 | 2.9390 |
| 07/24/2026 14:34 | 1750 | 2.93941 |
| 07/24/2026 14:33 | 1200 | 2.9410 |
| 07/24/2026 14:33 | 1201 | 2.9410 |
| 07/24/2026 14:33 | 559 | 2.9410 |
| 07/24/2026 14:33 | 422 | 2.9410 |
| 07/24/2026 14:33 | 379 | 2.9410 |
| 07/24/2026 14:33 | 164 | 2.9400 |
| 07/24/2026 14:33 | 584 | 2.9400 |
| 07/24/2026 14:33 | 425 | 2.9400 |
| 07/24/2026 14:33 | 273 | 2.9390 |
| 07/24/2026 14:33 | 173 | 2.9400 |
| 07/24/2026 14:31 | 31208 | 2.9400 |
| 07/24/2026 14:31 | 1194 | 2.9400 |
| 07/24/2026 14:31 | 1860 | 2.9400 |
| 07/24/2026 14:31 | 5000 | 2.9400 |
| 07/24/2026 14:31 | 414 | 2.9400 |
| 07/24/2026 14:31 | 768 | 2.9400 |
| 07/24/2026 14:31 | 1 | 2.9400 |
| 07/24/2026 14:31 | 147 | 2.9400 |
| 07/24/2026 14:30 | 987 | 2.9390 |
| 07/24/2026 14:30 | 347 | 2.9380 |
| 07/24/2026 14:30 | 884 | 2.9370 |
| 07/24/2026 14:30 | 884 | 2.9370 |
| 07/24/2026 14:29 | 219 | 2.9390 |
| 07/24/2026 14:29 | 4853 | 2.9400 |
| 07/24/2026 14:29 | 1653 | 2.9400 |
| 07/24/2026 14:29 | 3200 | 2.9400 |
| 07/24/2026 14:29 | 642 | 2.9400 |
| 07/24/2026 14:29 | 1158 | 2.9400 |
| 07/24/2026 14:29 | 226 | 2.9390 |
| 07/24/2026 14:29 | 1 | 2.9390 |
| 07/24/2026 14:28 | 445 | 2.9370 |
| 07/24/2026 14:28 | 151 | 2.9375 |
| 07/24/2026 14:27 | 1564 | 2.9380 |
| 07/24/2026 14:27 | 456 | 2.9360 |
| 07/24/2026 14:27 | 930 | 2.9380 |
| 07/24/2026 14:27 | 440 | 2.9380 |
| 07/24/2026 14:26 | 400 | 2.9390 |
| 07/24/2026 14:26 | 74.6717 | 2.9390 |
| 07/24/2026 14:25 | 491 | 2.9390 |
| 07/24/2026 14:25 | 439 | 2.9380 |
| 07/24/2026 14:25 | 1650 | 2.9380 |
| 07/24/2026 14:25 | 542 | 2.9370 |
| 07/24/2026 14:25 | 301 | 2.9360 |
| 07/24/2026 14:25 | 514 | 2.9360 |
| 07/24/2026 14:25 | 685 | 2.9380 |
| 07/24/2026 14:25 | 1171 | 2.9380 |
| 07/24/2026 14:24 | 882 | 2.9390 |
| 07/24/2026 14:23 | 1881 | 2.9380 |
| 07/24/2026 14:22 | 1 | 2.9400 |
| 07/24/2026 14:22 | 5.3415 | 2.9400 |
| 07/24/2026 14:22 | 998 | 2.9400 |
| 07/24/2026 14:22 | 1749 | 2.9400 |
| 07/24/2026 14:22 | 400 | 2.9400 |
| 07/24/2026 14:20 | 432 | 2.9420 |
| 07/24/2026 14:20 | 525 | 2.9420 |
| 07/24/2026 14:20 | 749 | 2.9420 |
| 07/24/2026 14:20 | 1960 | 2.9420 |
| 07/24/2026 14:20 | 768 | 2.9420 |
| 07/24/2026 14:20 | 3715 | 2.94122 |
| 07/24/2026 14:19 | 1 | 2.9420 |
| 07/24/2026 14:19 | 122 | 2.9420 |
| 07/24/2026 14:19 | 483 | 2.9450 |
| 07/24/2026 14:19 | 541 | 2.9450 |
| 07/24/2026 14:19 | 678 | 2.9450 |
| 07/24/2026 14:19 | 1138 | 2.9450 |
| 07/24/2026 14:19 | 1024 | 2.9450 |
| 07/24/2026 14:19 | 168.8157 | 2.9470 |
| 07/24/2026 14:17 | 144 | 2.9460 |
| 07/24/2026 14:16 | 640 | 2.9460 |
| 07/24/2026 14:16 | 74 | 2.9450 |
| 07/24/2026 14:16 | 1 | 2.9450 |
| 07/24/2026 14:16 | 439 | 2.9450 |
| 07/24/2026 14:16 | 187 | 2.9440 |
| 07/24/2026 14:15 | 0.3362 | 2.9450 |
| 07/24/2026 14:15 | 4.7517 | 2.9430 |
| 07/24/2026 14:15 | 642 | 2.9430 |
| 07/24/2026 14:15 | 958 | 2.9440 |
| 07/24/2026 14:15 | 544 | 2.9440 |
| 07/24/2026 14:15 | 492 | 2.9460 |
| 07/24/2026 14:15 | 465 | 2.9460 |
| 07/24/2026 14:14 | 2 | 2.9460 |
| 07/24/2026 14:14 | 384 | 2.9460 |
| 07/24/2026 14:14 | 81 | 2.9460 |
| 07/24/2026 14:14 | 225 | 2.9460 |
| 07/24/2026 14:14 | 202 | 2.9460 |
| 07/24/2026 14:14 | 146 | 2.9460 |
| 07/24/2026 14:14 | 424 | 2.9460 |
| 07/24/2026 14:14 | 549 | 2.9460 |
| 07/24/2026 14:14 | 479 | 2.9460 |
| 07/24/2026 14:13 | 1 | 2.9450 |
| 07/24/2026 14:13 | 653 | 2.9450 |
| 07/24/2026 14:13 | 481 | 2.9450 |
| 07/24/2026 14:13 | 100 | 2.9450 |
| 07/24/2026 14:13 | 108 | 2.9440 |
| 07/24/2026 14:13 | 671 | 2.9440 |
| 07/24/2026 14:13 | 508 | 2.9440 |
| 07/24/2026 14:13 | 44 | 2.9440 |
| 07/24/2026 14:13 | 16 | 2.94494 |
| 07/24/2026 14:13 | 472 | 2.9450 |
| 07/24/2026 14:11 | 4.1941 | 2.9470 |
| 07/24/2026 14:11 | 1100 | 2.9450 |
| 07/24/2026 14:10 | 614 | 2.9450 |
| 07/24/2026 14:10 | 479 | 2.9450 |
| 07/24/2026 14:10 | 634 | 2.9450 |
| 07/24/2026 14:10 | 412 | 2.9450 |
| 07/24/2026 14:10 | 445 | 2.9440 |
| 07/24/2026 14:10 | 1 | 2.9440 |
| 07/24/2026 14:10 | 72 | 2.9440 |
| 07/24/2026 14:10 | 880 | 2.9430 |
| 07/24/2026 14:10 | 21 | 2.9430 |
| 07/24/2026 14:10 | 123 | 2.9430 |
| 07/24/2026 14:10 | 879 | 2.9430 |
| 07/24/2026 14:10 | 4 | 2.9430 |
| 07/24/2026 14:10 | 730 | 2.9430 |
| 07/24/2026 14:10 | 19 | 2.9430 |
| 07/24/2026 14:10 | 19 | 2.9430 |
| 07/24/2026 14:09 | 633 | 2.9430 |
| 07/24/2026 14:09 | 350 | 2.9440 |
| 07/24/2026 14:08 | 1143 | 2.9440 |
| 07/24/2026 14:08 | 211 | 2.9440 |
| 07/24/2026 14:07 | 1143 | 2.9440 |
| 07/24/2026 14:07 | 13 | 2.9450 |
| 07/24/2026 14:07 | 3379 | 2.9440 |
| 07/24/2026 14:07 | 85 | 2.9450 |
| 07/24/2026 14:07 | 507 | 2.9440 |
| 07/24/2026 14:07 | 505 | 2.9430 |
| 07/24/2026 14:06 | 687 | 2.9410 |
| 07/24/2026 14:06 | 548 | 2.9400 |
| 07/24/2026 14:06 | 387 | 2.9390 |
| 07/24/2026 14:06 | 1660 | 2.9390 |
| 07/24/2026 14:05 | 1065 | 2.9370 |
| 07/24/2026 14:05 | 1143 | 2.9370 |
| 07/24/2026 14:05 | 541 | 2.9390 |
| 07/24/2026 14:05 | 1881 | 2.9390 |
| 07/24/2026 14:05 | 763 | 2.9390 |
| 07/24/2026 14:05 | 516 | 2.9400 |
| 07/24/2026 14:05 | 1143 | 2.9400 |
| 07/24/2026 14:05 | 853 | 2.9410 |
| 07/24/2026 14:05 | 1707 | 2.9400 |
| 07/24/2026 14:05 | 2736 | 2.9400 |
| 07/24/2026 14:05 | 1819 | 2.9400 |
| 07/24/2026 14:05 | 2940 | 2.9400 |
| 07/24/2026 14:05 | 1901 | 2.9400 |
| 07/24/2026 14:05 | 1040 | 2.9400 |
| 07/24/2026 14:05 | 4148 | 2.9400 |
| 07/24/2026 14:05 | 5485 | 2.9400 |
| 07/24/2026 14:05 | 5399 | 2.9400 |
| 07/24/2026 14:05 | 4608 | 2.9400 |
| 07/24/2026 14:05 | 871 | 2.9400 |
| 07/24/2026 14:05 | 4148 | 2.9400 |
| 07/24/2026 14:05 | 4148 | 2.9400 |
| 07/24/2026 14:05 | 407 | 2.9400 |
| 07/24/2026 14:05 | 4148 | 2.9400 |
| 07/24/2026 14:05 | 1143 | 2.9400 |
| 07/24/2026 14:05 | 583 | 2.9400 |
| 07/24/2026 14:05 | 432 | 2.9400 |
| 07/24/2026 14:05 | 380 | 2.9390 |
| 07/24/2026 14:05 | 475 | 2.9390 |
| 07/24/2026 14:04 | 3.2185 | 2.9380 |
| 07/24/2026 14:04 | 3 | 2.9380 |
| 07/24/2026 14:04 | 0.6871 | 2.9400 |
| 07/24/2026 14:04 | 939 | 2.9410 |
| 07/24/2026 14:04 | 474 | 2.9410 |
| 07/24/2026 14:04 | 993 | 2.9410 |
| 07/24/2026 14:04 | 701 | 2.9400 |
| 07/24/2026 14:04 | 507 | 2.9400 |
| 07/24/2026 14:04 | 1143 | 2.9380 |
| 07/24/2026 14:04 | 506 | 2.9380 |
| 07/24/2026 14:03 | 1826 | 2.9400 |
| 07/24/2026 14:03 | 0.3401 | 2.9400 |
| 07/24/2026 14:02 | 420 | 2.9420 |
| 07/24/2026 14:02 | 628 | 2.9420 |
| 07/24/2026 14:02 | 571 | 2.9420 |
| 07/24/2026 14:02 | 142 | 2.9430 |
| 07/24/2026 14:02 | 187 | 2.9430 |
| 07/24/2026 14:00 | 1823 | 2.9460 |
| 07/24/2026 14:00 | 19 | 2.9470 |
| 07/24/2026 14:00 | 135 | 2.9480 |
| 07/24/2026 14:00 | 506 | 2.9470 |
| 07/24/2026 13:59 | 200 | 2.9490 |
| 07/24/2026 13:59 | 1332 | 2.9490 |
| 07/24/2026 13:59 | 878 | 2.9490 |
| 07/24/2026 13:59 | 52 | 2.9530 |
| 07/24/2026 13:59 | 172 | 2.9500 |
| 07/24/2026 13:59 | 434 | 2.9500 |
| 07/24/2026 13:58 | 1586 | 2.9510 |
| 07/24/2026 13:58 | 17 | 2.9510 |
| 07/24/2026 13:58 | 571 | 2.9510 |
| 07/24/2026 13:58 | 620 | 2.9510 |
| 07/24/2026 13:58 | 768 | 2.9490 |
| 07/24/2026 13:58 | 1143 | 2.9490 |
| 07/24/2026 13:58 | 335 | 2.9480 |
| 07/24/2026 13:58 | 167 | 2.9480 |
| 07/24/2026 13:58 | 1143 | 2.9470 |
| 07/24/2026 13:58 | 467 | 2.9470 |
| 07/24/2026 13:58 | 68 | 2.9470 |
| 07/24/2026 13:58 | 768 | 2.9470 |
| 07/24/2026 13:58 | 637 | 2.9430 |
| 07/24/2026 13:58 | 649 | 2.9430 |
| 07/24/2026 13:56 | 97 | 2.9410 |
| 07/24/2026 13:56 | 89 | 2.9410 |
| 07/24/2026 13:56 | 20 | 2.9410 |
| 07/24/2026 13:56 | 354 | 2.9410 |
| 07/24/2026 13:56 | 354 | 2.9410 |
| 07/24/2026 13:56 | 1452 | 2.9420 |
| 07/24/2026 13:56 | 1203 | 2.9420 |
| 07/24/2026 13:56 | 1143 | 2.9420 |
| 07/24/2026 13:56 | 1837 | 2.9430 |
| 07/24/2026 13:56 | 1143 | 2.9430 |
| 07/24/2026 13:56 | 904 | 2.9440 |
| 07/24/2026 13:56 | 48 | 2.9440 |
| 07/24/2026 13:55 | 11 | 2.94595 |
| 07/24/2026 13:55 | 442 | 2.9440 |
| 07/24/2026 13:55 | 1143 | 2.9440 |
| 07/24/2026 13:55 | 135 | 2.9440 |
| 07/24/2026 13:55 | 1 | 2.9460 |
| 07/24/2026 13:54 | 20 | 2.9450 |
| 07/24/2026 13:54 | 317 | 2.9450 |
| 07/24/2026 13:54 | 482 | 2.9450 |
| 07/24/2026 13:54 | 15.2885 | 2.9460 |
| 07/24/2026 13:53 | 0.3009 | 2.9430 |
| 07/24/2026 13:53 | 200 | 2.9445 |
| 07/24/2026 13:52 | 616 | 2.9450 |
| 07/24/2026 13:52 | 1969 | 2.9450 |
| 07/24/2026 13:52 | 1525 | 2.9460 |
| 07/24/2026 13:52 | 176 | 2.9460 |
| 07/24/2026 13:52 | 1100 | 2.9468 |
| 07/24/2026 13:52 | 489 | 2.9460 |
| 07/24/2026 13:52 | 273 | 2.9460 |
| 07/24/2026 13:52 | 99 | 2.9460 |
| 07/24/2026 13:51 | 68 | 2.9450 |
| 07/24/2026 13:51 | 7.6794 | 2.9440 |
| 07/24/2026 13:51 | 111 | 2.9440 |
| 07/24/2026 13:51 | 114 | 2.9440 |
| 07/24/2026 13:51 | 448 | 2.9430 |
| 07/24/2026 13:51 | 168 | 2.9430 |
| 07/24/2026 13:51 | 589 | 2.9430 |
| 07/24/2026 13:51 | 466 | 2.9430 |
| 07/24/2026 13:51 | 1207 | 2.9430 |
| 07/24/2026 13:50 | 768 | 2.9420 |
| 07/24/2026 13:49 | 507 | 2.9410 |
| 07/24/2026 13:49 | 134 | 2.9400 |
| 07/24/2026 13:48 | 630 | 2.9400 |
| 07/24/2026 13:48 | 124 | 2.9400 |
| 07/24/2026 13:47 | 924 | 2.9390 |
| 07/24/2026 13:47 | 940 | 2.9390 |
| 07/24/2026 13:46 | 124 | 2.9400 |
| 07/24/2026 13:46 | 139 | 2.9400 |
| 07/24/2026 13:46 | 18 | 2.9400 |
| 07/24/2026 13:44 | 113 | 2.9390 |
| 07/24/2026 13:44 | 1706 | 2.9390 |
| 07/24/2026 13:44 | 87 | 2.9400 |
| 07/24/2026 13:43 | 25 | 2.9420 |
| 07/24/2026 13:43 | 40 | 2.9410 |
| 07/24/2026 13:43 | 48 | 2.9410 |
| 07/24/2026 13:43 | 114 | 2.9410 |
| 07/24/2026 13:43 | 220 | 2.9410 |
| 07/24/2026 13:43 | 1143 | 2.9410 |
| 07/24/2026 13:43 | 24 | 2.9410 |
| 07/24/2026 13:43 | 900 | 2.9420 |
| 07/24/2026 13:43 | 15 | 2.9420 |
| 07/24/2026 13:43 | 684 | 2.9410 |
| 07/24/2026 13:43 | 571 | 2.9410 |
| 07/24/2026 13:43 | 768 | 2.9410 |
| 07/24/2026 13:42 | 976 | 2.9410 |
| 07/24/2026 13:42 | 425 | 2.9410 |
| 07/24/2026 13:42 | 1941 | 2.9390 |
| 07/24/2026 13:42 | 809 | 2.9390 |
| 07/24/2026 13:42 | 1606 | 2.9390 |
| 07/24/2026 13:42 | 973 | 2.9390 |
| 07/24/2026 13:42 | 2603 | 2.9390 |
| 07/24/2026 13:42 | 461 | 2.9390 |
| 07/24/2026 13:42 | 1 | 2.9390 |
| 07/24/2026 13:42 | 1528 | 2.9390 |
| 07/24/2026 13:42 | 973 | 2.9400 |
| 07/24/2026 13:42 | 408 | 2.9400 |
| 07/24/2026 13:42 | 136 | 2.9400 |
| 07/24/2026 13:42 | 768 | 2.9400 |
| 07/24/2026 13:41 | 8214 | 2.9400 |
| 07/24/2026 13:41 | 432 | 2.9400 |
| 07/24/2026 13:40 | 11338 | 2.9405 |
| 07/24/2026 13:40 | 215 | 2.9390 |
| 07/24/2026 13:40 | 4192 | 2.9390 |
| 07/24/2026 13:40 | 593 | 2.9390 |
| 07/24/2026 13:39 | 1000 | 2.9375 |
| 07/24/2026 13:39 | 38 | 2.9360 |
| 07/24/2026 13:39 | 1750 | 2.9340 |
| 07/24/2026 13:39 | 739 | 2.9340 |
| 07/24/2026 13:39 | 1066 | 2.9340 |
| 07/24/2026 13:39 | 1458 | 2.9340 |
| 07/24/2026 13:39 | 1143 | 2.9340 |
| 07/24/2026 13:39 | 323 | 2.9340 |
| 07/24/2026 13:39 | 1183 | 2.9340 |
| 07/24/2026 13:39 | 1079 | 2.9330 |
| 07/24/2026 13:39 | 1458 | 2.9330 |
| 07/24/2026 13:39 | 711 | 2.9330 |
| 07/24/2026 13:39 | 1480 | 2.9330 |
| 07/24/2026 13:39 | 1155 | 2.9330 |
| 07/24/2026 13:39 | 358 | 2.9330 |
| 07/24/2026 13:39 | 1143 | 2.9330 |
| 07/24/2026 13:39 | 571 | 2.9330 |
| 07/24/2026 13:39 | 1458 | 2.9320 |
| 07/24/2026 13:39 | 1143 | 2.9320 |
| 07/24/2026 13:39 | 322 | 2.9320 |
| 07/24/2026 13:39 | 768 | 2.9320 |
| 07/24/2026 13:39 | 1172 | 2.9320 |
| 07/24/2026 13:39 | 698 | 2.9320 |
| 07/24/2026 13:39 | 1171 | 2.9310 |
| 07/24/2026 13:39 | 708 | 2.9310 |
| 07/24/2026 13:39 | 1143 | 2.9310 |
| 07/24/2026 13:39 | 634 | 2.9300 |
| 07/24/2026 13:39 | 623 | 2.9290 |
| 07/24/2026 13:39 | 1 | 2.9290 |
| 07/24/2026 13:39 | 2272 | 2.9290 |
| 07/24/2026 13:39 | 631 | 2.9290 |
| 07/24/2026 13:38 | 969 | 2.9310 |
| 07/24/2026 13:38 | 341 | 2.9310 |
| 07/24/2026 13:38 | 600 | 2.9310 |
| 07/24/2026 13:38 | 68 | 2.9310 |
| 07/24/2026 13:38 | 2000 | 2.9300 |
| 07/24/2026 13:37 | 448 | 2.9310 |
| 07/24/2026 13:37 | 1 | 2.9310 |
| 07/24/2026 13:36 | 370 | 2.9290 |
| 07/24/2026 13:36 | 2.3095 | 2.9290 |
| 07/24/2026 13:35 | 337 | 2.9300 |
| 07/24/2026 13:35 | 720 | 2.9290 |
| 07/24/2026 13:35 | 571 | 2.9290 |
| 07/24/2026 13:35 | 305 | 2.9290 |
| 07/24/2026 13:35 | 1143 | 2.9290 |
| 07/24/2026 13:34 | 951 | 2.9300 |
| 07/24/2026 13:34 | 1322 | 2.9300 |
| 07/24/2026 13:34 | 153 | 2.9300 |
| 07/24/2026 13:34 | 320 | 2.9310 |
| 07/24/2026 13:34 | 227 | 2.9300 |
| 07/24/2026 13:31 | 1 | 2.9300 |
| 07/24/2026 13:31 | 1034 | 2.9300 |
| 07/24/2026 13:31 | 1663 | 2.9300 |
| 07/24/2026 13:30 | 429 | 2.9290 |
| 07/24/2026 13:30 | 340 | 2.9290 |
| 07/24/2026 13:30 | 0.5497 | 2.9290 |
| 07/24/2026 13:30 | 342 | 2.9280 |
| 07/24/2026 13:30 | 67 | 2.9290 |
| 07/24/2026 13:30 | 1326 | 2.9290 |
| 07/24/2026 13:30 | 3151 | 2.9290 |
| 07/24/2026 13:29 | 137 | 2.9300 |
| 07/24/2026 13:29 | 10 | 2.9280 |
| 07/24/2026 13:29 | 593 | 2.9290 |
| 07/24/2026 13:29 | 145 | 2.9290 |
| 07/24/2026 13:29 | 42 | 2.9280 |
| 07/24/2026 13:29 | 790 | 2.9280 |
| 07/24/2026 13:29 | 1 | 2.9280 |
| 07/24/2026 13:29 | 226 | 2.9280 |
| 07/24/2026 13:28 | 1051 | 2.9270 |
| 07/24/2026 13:28 | 43.8716 | 2.9290 |
| 07/24/2026 13:27 | 5000 | 2.92682 |
| 07/24/2026 13:27 | 0.6794 | 2.9290 |
| 07/24/2026 13:26 | 0.3418 | 2.9260 |
| 07/24/2026 13:26 | 148 | 2.9260 |
| 07/24/2026 13:26 | 549 | 2.9260 |
| 07/24/2026 13:24 | 203 | 2.9250 |
| 07/24/2026 13:24 | 375 | 2.9250 |
| 07/24/2026 13:23 | 0.3385 | 2.9250 |
| 07/24/2026 13:23 | 317 | 2.9240 |
| 07/24/2026 13:23 | 750 | 2.9240 |
| 07/24/2026 13:23 | 1143 | 2.9240 |
| 07/24/2026 13:23 | 449 | 2.9230 |
| 07/24/2026 13:23 | 396 | 2.9230 |
| 07/24/2026 13:23 | 2 | 2.9230 |
| 07/24/2026 13:23 | 542 | 2.9230 |
| 07/24/2026 13:22 | 1367 | 2.9220 |
| 07/24/2026 13:22 | 393 | 2.9220 |
| 07/24/2026 13:22 | 15 | 2.9220 |
| 07/24/2026 13:22 | 15 | 2.9220 |
| 07/24/2026 13:22 | 120 | 2.9230 |
| 07/24/2026 13:21 | 520 | 2.9238 |
| 07/24/2026 13:21 | 0.7122 | 2.9230 |
| 07/24/2026 13:21 | 0.2921 | 2.9250 |
| 07/24/2026 13:20 | 4.253 | 2.9250 |
| 07/24/2026 13:19 | 1 | 2.9260 |
| 07/24/2026 13:19 | 690 | 2.9250 |
| 07/24/2026 13:19 | 376 | 2.9250 |
| 07/24/2026 13:19 | 66 | 2.9250 |
| 07/24/2026 13:19 | 894 | 2.9250 |
| 07/24/2026 13:19 | 132 | 2.9260 |
| 07/24/2026 13:19 | 960 | 2.9260 |
| 07/24/2026 13:19 | 845 | 2.9260 |
| 07/24/2026 13:19 | 117 | 2.9260 |
| 07/24/2026 13:19 | 789 | 2.9260 |
| 07/24/2026 13:17 | 370 | 2.9260 |
| 07/24/2026 13:17 | 0.2742 | 2.9280 |
| 07/24/2026 13:17 | 0.2793 | 2.9280 |
| 07/24/2026 13:17 | 0.2588 | 2.9280 |
| 07/24/2026 13:16 | 101 | 2.9270 |
| 07/24/2026 13:16 | 10 | 2.9270 |
| 07/24/2026 13:16 | 10 | 2.9270 |
| 07/24/2026 13:16 | 1000 | 2.9280 |
| 07/24/2026 13:15 | 663 | 2.9270 |
| 07/24/2026 13:15 | 1143 | 2.9270 |
| 07/24/2026 13:15 | 7 | 2.9280 |
| 07/24/2026 13:15 | 114 | 2.9280 |
| 07/24/2026 13:15 | 97 | 2.9290 |
| 07/24/2026 13:14 | 2263 | 2.9300 |
| 07/24/2026 13:14 | 538 | 2.9300 |
| 07/24/2026 13:14 | 288 | 2.9300 |
| 07/24/2026 13:14 | 666 | 2.9290 |
| 07/24/2026 13:14 | 50 | 2.9290 |
| 07/24/2026 13:14 | 362 | 2.9280 |
| 07/24/2026 13:14 | 5 | 2.9280 |
| 07/24/2026 13:14 | 571 | 2.9280 |
| 07/24/2026 13:14 | 1050 | 2.9290 |
| 07/24/2026 13:14 | 1840 | 2.9290 |
| 07/24/2026 13:14 | 5 | 2.9300 |
| 07/24/2026 13:13 | 271 | 2.9300 |
| 07/24/2026 13:13 | 146 | 2.9300 |
| 07/24/2026 13:13 | 123 | 2.9300 |
| 07/24/2026 13:10 | 0.4945 | 2.9320 |
| 07/24/2026 13:10 | 29 | 2.9320 |
| 07/24/2026 13:10 | 272 | 2.9320 |
| 07/24/2026 13:09 | 8 | 2.9310 |
| 07/24/2026 13:08 | 586 | 2.9320 |
| 07/24/2026 13:08 | 320 | 2.9320 |
| 07/24/2026 13:08 | 614 | 2.9320 |
| 07/24/2026 13:08 | 370 | 2.9320 |
| 07/24/2026 13:08 | 489 | 2.9330 |
| 07/24/2026 13:08 | 389 | 2.9330 |
| 07/24/2026 13:08 | 0.2686 | 2.9340 |
| 07/24/2026 13:08 | 0.2712 | 2.9340 |
| 07/24/2026 13:08 | 0.2763 | 2.9340 |
| 07/24/2026 13:07 | 227 | 2.9330 |
| 07/24/2026 13:07 | 918 | 2.9340 |
| 07/24/2026 13:07 | 867 | 2.9340 |
| 07/24/2026 13:07 | 69 | 2.9350 |
| 07/24/2026 13:06 | 67 | 2.9360 |
| 07/24/2026 13:06 | 1705 | 2.93695 |
| 07/24/2026 13:05 | 590 | 2.9370 |
| 07/24/2026 13:04 | 614 | 2.9390 |
| 07/24/2026 13:04 | 493 | 2.9390 |
| 07/24/2026 13:04 | 494 | 2.9390 |
| 07/24/2026 13:04 | 1722 | 2.9390 |
| 07/24/2026 13:04 | 647 | 2.9420 |
| 07/24/2026 13:04 | 1250 | 2.9420 |
| 07/24/2026 13:04 | 553 | 2.9420 |
| 07/24/2026 13:04 | 678 | 2.9430 |
| 07/24/2026 13:04 | 351 | 2.9430 |
| 07/24/2026 13:04 | 145 | 2.9430 |
| 07/24/2026 13:04 | 244 | 2.9430 |
| 07/24/2026 13:02 | 768 | 2.9450 |
| 07/24/2026 13:02 | 606 | 2.9450 |
| 07/24/2026 13:02 | 430 | 2.9450 |
| 07/24/2026 13:02 | 744 | 2.9450 |
| 07/24/2026 13:01 | 1 | 2.9440 |
| 07/24/2026 13:01 | 768 | 2.9430 |
| 07/24/2026 12:59 | 470 | 2.9420 |
| 07/24/2026 12:59 | 443 | 2.9440 |
| 07/24/2026 12:59 | 163 | 2.9440 |
| 07/24/2026 12:59 | 462 | 2.9430 |
| 07/24/2026 12:59 | 166 | 2.9440 |
| 07/24/2026 12:59 | 413 | 2.9440 |
| 07/24/2026 12:59 | 423 | 2.9430 |
| 07/24/2026 12:59 | 1081 | 2.9430 |
| 07/24/2026 12:59 | 472 | 2.9430 |
| 07/24/2026 12:59 | 3 | 2.9410 |
| 07/24/2026 12:59 | 328 | 2.9420 |
| 07/24/2026 12:59 | 1143 | 2.9420 |
| 07/24/2026 12:59 | 444 | 2.9440 |
| 07/24/2026 12:59 | 3186 | 2.9440 |
| 07/24/2026 12:59 | 989 | 2.9440 |
| 07/24/2026 12:59 | 21 | 2.9440 |
| 07/24/2026 12:59 | 444 | 2.9460 |
| 07/24/2026 12:59 | 444 | 2.9450 |
| 07/24/2026 12:59 | 2100 | 2.9450 |
| 07/24/2026 12:59 | 428 | 2.9450 |
| 07/24/2026 12:59 | 542 | 2.9460 |
| 07/24/2026 12:59 | 365 | 2.9450 |
| 07/24/2026 12:59 | 500 | 2.9470 |
| 07/24/2026 12:59 | 443 | 2.9460 |
| 07/24/2026 12:59 | 202 | 2.9480 |
| 07/24/2026 12:59 | 332 | 2.9480 |
| 07/24/2026 12:59 | 424 | 2.9470 |
| 07/24/2026 12:58 | 627 | 2.9460 |
| 07/24/2026 12:58 | 378 | 2.9460 |
| 07/24/2026 12:58 | 1 | 2.9440 |
| 07/24/2026 12:58 | 132 | 2.9450 |
| 07/24/2026 12:58 | 2260 | 2.9450 |
| 07/24/2026 12:58 | 8.442 | 2.9460 |
| 07/24/2026 12:58 | 2.5594 | 2.9460 |
| 07/24/2026 12:57 | 0.336 | 2.9460 |
| 07/24/2026 12:57 | 836 | 2.9450 |
| 07/24/2026 12:56 | 393 | 2.9440 |
| 07/24/2026 12:56 | 216 | 2.9440 |
| 07/24/2026 12:56 | 2805 | 2.9440 |
| 07/24/2026 12:56 | 1389 | 2.9440 |
| 07/24/2026 12:56 | 768 | 2.9440 |
| 07/24/2026 12:56 | 920 | 2.9440 |
| 07/24/2026 12:56 | 329 | 2.9440 |
| 07/24/2026 12:56 | 1093 | 2.94043 |
| 07/24/2026 12:56 | 900 | 2.9402 |
| 07/24/2026 12:55 | 68 | 2.9390 |
| 07/24/2026 12:55 | 634 | 2.9390 |
| 07/24/2026 12:55 | 601 | 2.9390 |
| 07/24/2026 12:55 | 768 | 2.9380 |
| 07/24/2026 12:55 | 8466.644 | 2.9380 |
| 07/24/2026 12:52 | 318 | 2.9380 |
| 07/24/2026 12:52 | 62 | 2.9380 |
| 07/24/2026 12:52 | 1342 | 2.9380 |
| 07/24/2026 12:52 | 57 | 2.9380 |
| 07/24/2026 12:52 | 510 | 2.9380 |
| 07/24/2026 12:52 | 68 | 2.9380 |
| 07/24/2026 12:52 | 1036 | 2.9360 |
| 07/24/2026 12:52 | 498 | 2.9360 |
| 07/24/2026 12:52 | 1266 | 2.9380 |
| 07/24/2026 12:52 | 768 | 2.9380 |
| 07/24/2026 12:52 | 143 | 2.9380 |
| 07/24/2026 12:52 | 147 | 2.9380 |
| 07/24/2026 12:52 | 0.7624 | 2.9380 |
| 07/24/2026 12:50 | 1 | 2.9350 |
| 07/24/2026 12:50 | 394 | 2.9350 |
| 07/24/2026 12:50 | 626 | 2.9350 |
| 07/24/2026 12:49 | 33.9127 | 2.9340 |
| 07/24/2026 12:48 | 523 | 2.9340 |
| 07/24/2026 12:48 | 20.8154 | 2.9320 |
| 07/24/2026 12:48 | 352 | 2.9330 |
| 07/24/2026 12:48 | 226 | 2.9330 |
| 07/24/2026 12:48 | 323 | 2.9330 |
| 07/24/2026 12:48 | 370 | 2.9320 |
| 07/24/2026 12:48 | 181 | 2.9330 |
| 07/24/2026 12:48 | 31 | 2.9330 |
| 07/24/2026 12:47 | 54.9561 | 2.9330 |
| 07/24/2026 12:47 | 67.8024 | 2.9350 |
| 07/24/2026 12:46 | 36 | 2.9330 |
| 07/24/2026 12:46 | 1 | 2.9330 |
| 07/24/2026 12:45 | 2744 | 2.9330 |
| 07/24/2026 12:44 | 467 | 2.9330 |
| 07/24/2026 12:44 | 556 | 2.9350 |
| 07/24/2026 12:44 | 621 | 2.9350 |
| 07/24/2026 12:44 | 344 | 2.93442 |
| 07/24/2026 12:43 | 130 | 2.9350 |
| 07/24/2026 12:43 | 46 | 2.9350 |
| 07/24/2026 12:43 | 20 | 2.9350 |
| 07/24/2026 12:43 | 20 | 2.9350 |
| 07/24/2026 12:43 | 72 | 2.9350 |
| 07/24/2026 12:43 | 620 | 2.9350 |
| 07/24/2026 12:43 | 161 | 2.9350 |
| 07/24/2026 12:43 | 683 | 2.9360 |
| 07/24/2026 12:43 | 444 | 2.9350 |
| 07/24/2026 12:43 | 561 | 2.9350 |
| 07/24/2026 12:43 | 1052 | 2.9340 |
| 07/24/2026 12:43 | 282 | 2.9338 |
| 07/24/2026 12:43 | 1.6934 | 2.9350 |
| 07/24/2026 12:42 | 68 | 2.9340 |
| 07/24/2026 12:42 | 526 | 2.9340 |
| 07/24/2026 12:42 | 432 | 2.9340 |
| 07/24/2026 12:42 | 430 | 2.9320 |
| 07/24/2026 12:40 | 8.4765 | 2.9340 |
| 07/24/2026 12:39 | 1043 | 2.9330 |
| 07/24/2026 12:39 | 1515 | 2.9330 |
| 07/24/2026 12:39 | 546 | 2.9330 |
| 07/24/2026 12:38 | 1015 | 2.9345 |
| 07/24/2026 12:37 | 741 | 2.9350 |
| 07/24/2026 12:37 | 423 | 2.9350 |
| 07/24/2026 12:37 | 470 | 2.9330 |
| 07/24/2026 12:36 | 768 | 2.9340 |
| 07/24/2026 12:36 | 471 | 2.9330 |
| 07/24/2026 12:35 | 100 | 2.9330 |
| 07/24/2026 12:34 | 1767 | 2.9340 |
| 07/24/2026 12:34 | 102 | 2.9360 |
| 07/24/2026 12:34 | 22 | 2.9360 |
| 07/24/2026 12:34 | 21 | 2.9360 |
| 07/24/2026 12:34 | 859 | 2.9360 |
| 07/24/2026 12:34 | 58 | 2.9360 |
| 07/24/2026 12:34 | 917 | 2.9360 |
| 07/24/2026 12:34 | 825 | 2.9360 |
| 07/24/2026 12:34 | 92 | 2.9360 |
| 07/24/2026 12:34 | 932 | 2.9360 |
| 07/24/2026 12:31 | 426 | 2.9375 |
| 07/24/2026 12:30 | 1557 | 2.9360 |
| 07/24/2026 12:30 | 509 | 2.9360 |
| 07/24/2026 12:29 | 0.3944 | 2.9360 |
| 07/24/2026 12:29 | 340.5995 | 2.9360 |
| 07/24/2026 12:28 | 982 | 2.9380 |
| 07/24/2026 12:28 | 1728 | 2.9380 |
| 07/24/2026 12:28 | 140 | 2.9380 |
| 07/24/2026 12:28 | 175 | 2.9380 |
| 07/24/2026 12:27 | 597 | 2.9380 |
| 07/24/2026 12:27 | 637 | 2.9380 |
| 07/24/2026 12:27 | 1 | 2.9370 |
| 07/24/2026 12:27 | 400 | 2.9370 |
| 07/24/2026 12:27 | 448 | 2.9370 |
| 07/24/2026 12:27 | 225 | 2.9370 |
| 07/24/2026 12:27 | 1 | 2.9370 |
| 07/24/2026 12:25 | 84 | 2.9350 |
| 07/24/2026 12:25 | 469 | 2.9350 |
| 07/24/2026 12:25 | 136 | 2.9350 |
| 07/24/2026 12:25 | 1143 | 2.9340 |
| 07/24/2026 12:25 | 163 | 2.9340 |
| 07/24/2026 12:25 | 50 | 2.9340 |
| 07/24/2026 12:25 | 881 | 2.9350 |
| 07/24/2026 12:25 | 881 | 2.9350 |
| 07/24/2026 12:25 | 1 | 2.9360 |
| 07/24/2026 12:23 | 513 | 2.9350 |
| 07/24/2026 12:23 | 1 | 2.9350 |
| 07/24/2026 12:22 | 135 | 2.9360 |
| 07/24/2026 12:22 | 1024 | 2.9360 |
| 07/24/2026 12:22 | 1800 | 2.9360 |
| 07/24/2026 12:22 | 845 | 2.93531 |
| 07/24/2026 12:22 | 631 | 2.9350 |
| 07/24/2026 12:20 | 1797 | 2.9350 |
| 07/24/2026 12:20 | 359 | 2.9350 |
| 07/24/2026 12:20 | 142 | 2.9360 |
| 07/24/2026 12:20 | 2554.6346 | 2.93832 |
| 07/24/2026 12:19 | 6771 | 2.9380 |
| 07/24/2026 12:19 | 46.8551 | 2.9360 |
| 07/24/2026 12:19 | 1012 | 2.9380 |
| 07/24/2026 12:19 | 1012 | 2.9380 |
| 07/24/2026 12:19 | 1132 | 2.9380 |
| 07/24/2026 12:15 | 1201 | 2.9390 |
| 07/24/2026 12:15 | 156 | 2.9390 |
| 07/24/2026 12:14 | 100 | 2.9380 |
| 07/24/2026 12:14 | 1455 | 2.9400 |
| 07/24/2026 12:14 | 158 | 2.9390 |
| 07/24/2026 12:14 | 354 | 2.9390 |
| 07/24/2026 12:14 | 738 | 2.9390 |
| 07/24/2026 12:14 | 100 | 2.9360 |
| 07/24/2026 12:14 | 1058 | 2.9380 |
| 07/24/2026 12:14 | 894 | 2.9370 |
| 07/24/2026 12:14 | 16 | 2.9370 |
| 07/24/2026 12:14 | 47 | 2.9370 |
| 07/24/2026 12:14 | 949 | 2.9370 |
| 07/24/2026 12:14 | 851 | 2.9370 |
| 07/24/2026 12:14 | 10 | 2.9370 |
| 07/24/2026 12:14 | 10 | 2.9370 |
| 07/24/2026 12:13 | 937 | 2.9380 |
| 07/24/2026 12:13 | 89 | 2.9380 |
| 07/24/2026 12:13 | 4 | 2.9380 |
| 07/24/2026 12:13 | 306 | 2.9390 |
| 07/24/2026 12:13 | 146 | 2.9410 |
| 07/24/2026 12:13 | 999 | 2.9410 |
| 07/24/2026 12:13 | 26 | 2.9410 |
| 07/24/2026 12:13 | 1 | 2.9410 |
| 07/24/2026 12:12 | 864 | 2.9410 |
| 07/24/2026 12:12 | 369 | 2.9410 |
| 07/24/2026 12:12 | 579 | 2.9410 |
| 07/24/2026 12:10 | 700 | 2.9380 |
| 07/24/2026 12:10 | 700 | 2.9380 |
| 07/24/2026 12:09 | 846.3763 | 2.9390 |
| 07/24/2026 12:09 | 18 | 2.9390 |
| 07/24/2026 12:09 | 68 | 2.9390 |
| 07/24/2026 12:09 | 8 | 2.9390 |
| 07/24/2026 12:09 | 9 | 2.9390 |
| 07/24/2026 12:09 | 10 | 2.9390 |
| 07/24/2026 12:09 | 1651 | 2.9394 |
| 07/24/2026 12:07 | 1340 | 2.9400 |
| 07/24/2026 12:07 | 18 | 2.9400 |
| 07/24/2026 12:07 | 1230 | 2.9400 |
| 07/24/2026 12:07 | 17 | 2.9400 |
| 07/24/2026 12:07 | 446 | 2.9400 |
| 07/24/2026 12:07 | 129 | 2.9400 |
| 07/24/2026 12:07 | 37 | 2.9400 |
| 07/24/2026 12:06 | 13 | 2.94001 |
| 07/24/2026 12:06 | 138 | 2.9420 |
| 07/24/2026 12:06 | 700 | 2.9420 |
| 07/24/2026 12:06 | 2594 | 2.9450 |
| 07/24/2026 12:06 | 768 | 2.9440 |
| 07/24/2026 12:06 | 908 | 2.9440 |
| 07/24/2026 12:06 | 700 | 2.9440 |
| 07/24/2026 12:06 | 392 | 2.9440 |
| 07/24/2026 12:06 | 329 | 2.9440 |
| 07/24/2026 12:06 | 465 | 2.9410 |
| 07/24/2026 12:06 | 1686 | 2.9410 |
| 07/24/2026 12:06 | 590 | 2.9410 |
| 07/24/2026 12:06 | 363 | 2.9410 |
| 07/24/2026 12:05 | 1875 | 2.9390 |
| 07/24/2026 12:05 | 330 | 2.9390 |
| 07/24/2026 12:05 | 68 | 2.9390 |
| 07/24/2026 12:05 | 382 | 2.9360 |
| 07/24/2026 12:05 | 324 | 2.9360 |
| 07/24/2026 12:05 | 1732 | 2.9340 |
| 07/24/2026 12:05 | 523 | 2.9330 |
| 07/24/2026 12:05 | 69 | 2.9330 |
| 07/24/2026 12:05 | 357 | 2.9320 |
| 07/24/2026 12:05 | 607 | 2.9320 |
| 07/24/2026 12:04 | 1364 | 2.9310 |
| 07/24/2026 12:03 | 0.6583 | 2.9320 |
| 07/24/2026 12:01 | 1864 | 2.9320 |
| 07/24/2026 12:01 | 340 | 2.9320 |
| 07/24/2026 12:00 | 119 | 2.9320 |
| 07/24/2026 12:00 | 221 | 2.9320 |
| 07/24/2026 12:00 | 600 | 2.9320 |
| 07/24/2026 12:00 | 200 | 2.9320 |
| 07/24/2026 12:00 | 171 | 2.9320 |
| 07/24/2026 12:00 | 573 | 2.9310 |
| 07/24/2026 12:00 | 229 | 2.9310 |
| 07/24/2026 12:00 | 153 | 2.9310 |
| 07/24/2026 12:00 | 139 | 2.9310 |
| 07/24/2026 12:00 | 646 | 2.9310 |
| 07/24/2026 11:59 | 370 | 2.9300 |
| 07/24/2026 11:58 | 2.8659 | 2.9310 |
| 07/24/2026 11:57 | 545 | 2.9298 |
| 07/24/2026 11:56 | 3000 | 2.9292 |
| 07/24/2026 11:56 | 3.5348 | 2.9280 |
| 07/24/2026 11:54 | 1.6962 | 2.9300 |
| 07/24/2026 11:54 | 1622 | 2.9300 |
| 07/24/2026 11:54 | 1617 | 2.9300 |
| 07/24/2026 11:54 | 246 | 2.9300 |
| 07/24/2026 11:53 | 2 | 2.9330 |
| 07/24/2026 11:52 | 370 | 2.9300 |
| 07/24/2026 11:52 | 314 | 2.9310 |
| 07/24/2026 11:52 | 631 | 2.9310 |
| 07/24/2026 11:52 | 566 | 2.9310 |
| 07/24/2026 11:52 | 666 | 2.9310 |
| 07/24/2026 11:51 | 447 | 2.9300 |
| 07/24/2026 11:51 | 306 | 2.9300 |
| 07/24/2026 11:51 | 641 | 2.9300 |
| 07/24/2026 11:51 | 33.959 | 2.9300 |
| 07/24/2026 11:50 | 246 | 2.9280 |
| 07/24/2026 11:50 | 354 | 2.9270 |
| 07/24/2026 11:50 | 152 | 2.9280 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 0.346 | 2.9300 |
| 07/24/2026 11:49 | 0.6791 | 2.9300 |
| 07/24/2026 11:49 | 0.7252 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.5023 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.3537 | 2.9300 |
| 07/24/2026 11:49 | 0.264 | 2.9300 |
| 07/24/2026 11:49 | 0.2537 | 2.9300 |
| 07/24/2026 11:49 | 0.328 | 2.9300 |
| 07/24/2026 11:49 | 0.8278 | 2.9300 |
| 07/24/2026 11:49 | 0.7227 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 2.0578 | 2.9300 |
| 07/24/2026 11:49 | 0.7919 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.3485 | 2.9300 |
| 07/24/2026 11:49 | 0.3127 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.3178 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 0.2281 | 2.9300 |
| 07/24/2026 11:49 | 1.2506 | 2.9300 |
| 07/24/2026 11:49 | 0.3408 | 2.9300 |
| 07/24/2026 11:49 | 0.2922 | 2.9300 |
| 07/24/2026 11:49 | 0.4075 | 2.9300 |
| 07/24/2026 11:49 | 0.4844 | 2.9300 |
| 07/24/2026 11:49 | 0.2383 | 2.9300 |
| 07/24/2026 11:49 | 0.3408 | 2.9300 |
| 07/24/2026 11:49 | 0.4049 | 2.9300 |
| 07/24/2026 11:49 | 0.7868 | 2.9300 |
| 07/24/2026 11:49 | 0.5151 | 2.9300 |
| 07/24/2026 11:49 | 0.3127 | 2.9300 |
| 07/24/2026 11:49 | 0.2973 | 2.9300 |
| 07/24/2026 11:49 | 0.3357 | 2.9300 |
| 07/24/2026 11:49 | 0.961 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.2332 | 2.9300 |
| 07/24/2026 11:49 | 0.2383 | 2.9300 |
| 07/24/2026 11:49 | 0.4049 | 2.9300 |
| 07/24/2026 11:49 | 0.3665 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.4049 | 2.9300 |
| 07/24/2026 11:49 | 0.5228 | 2.9300 |
| 07/24/2026 11:49 | 0.3998 | 2.9300 |
| 07/24/2026 11:49 | 0.3408 | 2.9300 |
| 07/24/2026 11:49 | 0.428 | 2.9300 |
| 07/24/2026 11:49 | 0.4767 | 2.9300 |
| 07/24/2026 11:49 | 0.4639 | 2.9300 |
| 07/24/2026 11:49 | 0.797 | 2.9300 |
| 07/24/2026 11:49 | 0.4792 | 2.9300 |
| 07/24/2026 11:49 | 0.1922 | 2.9300 |
| 07/24/2026 11:49 | 0.4023 | 2.9300 |
| 07/24/2026 11:49 | 0.4203 | 2.9300 |
| 07/24/2026 11:49 | 0.41 | 2.9300 |
| 07/24/2026 11:49 | 0.9277 | 2.9300 |
| 07/24/2026 11:49 | 0.6996 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.9149 | 2.9300 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 0.4075 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.7662 | 2.9300 |
| 07/24/2026 11:49 | 0.2281 | 2.9300 |
| 07/24/2026 11:49 | 0.3127 | 2.9300 |
| 07/24/2026 11:49 | 1.512 | 2.9300 |
| 07/24/2026 11:49 | 0.2358 | 2.9300 |
| 07/24/2026 11:49 | 0.9123 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.5151 | 2.9300 |
| 07/24/2026 11:49 | 0.5459 | 2.9300 |
| 07/24/2026 11:49 | 0.2537 | 2.9300 |
| 07/24/2026 11:49 | 0.2153 | 2.9300 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 1.6452 | 2.9300 |
| 07/24/2026 11:49 | 0.4664 | 2.9300 |
| 07/24/2026 11:49 | 0.246 | 2.9300 |
| 07/24/2026 11:49 | 0.3434 | 2.9300 |
| 07/24/2026 11:49 | 0.8457 | 2.9300 |
| 07/24/2026 11:49 | 0.9482 | 2.9300 |
| 07/24/2026 11:49 | 0.3178 | 2.9300 |
| 07/24/2026 11:49 | 0.3767 | 2.9300 |
| 07/24/2026 11:49 | 0.6381 | 2.9300 |
| 07/24/2026 11:49 | 0.2409 | 2.9300 |
| 07/24/2026 11:49 | 0.6202 | 2.9300 |
| 07/24/2026 11:49 | 1.7093 | 2.9300 |
| 07/24/2026 11:49 | 0.4792 | 2.9300 |
| 07/24/2026 11:49 | 0.7816 | 2.9300 |
| 07/24/2026 11:49 | 0.3178 | 2.9300 |
| 07/24/2026 11:49 | 3.0265 | 2.9300 |
| 07/24/2026 11:49 | 0.4408 | 2.9300 |
| 07/24/2026 11:49 | 0.4126 | 2.9300 |
| 07/24/2026 11:49 | 0.7304 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 1.2301 | 2.9300 |
| 07/24/2026 11:49 | 0.9508 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.4792 | 2.9300 |
| 07/24/2026 11:49 | 0.2793 | 2.9300 |
| 07/24/2026 11:49 | 0.3152 | 2.9300 |
| 07/24/2026 11:49 | 0.4639 | 2.9300 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 0.3178 | 2.9300 |
| 07/24/2026 11:49 | 0.2358 | 2.9300 |
| 07/24/2026 11:49 | 0.574 | 2.9300 |
| 07/24/2026 11:49 | 0.4639 | 2.9300 |
| 07/24/2026 11:49 | 0.2307 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.4023 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.4639 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.3716 | 2.9300 |
| 07/24/2026 11:49 | 0.7201 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.328 | 2.9300 |
| 07/24/2026 11:49 | 0.8226 | 2.9300 |
| 07/24/2026 11:49 | 0.3255 | 2.9300 |
| 07/24/2026 11:49 | 0.2563 | 2.9300 |
| 07/24/2026 11:49 | 0.4075 | 2.9300 |
| 07/24/2026 11:49 | 0.3127 | 2.9300 |
| 07/24/2026 11:49 | 0.9892 | 2.9300 |
| 07/24/2026 11:49 | 0.3972 | 2.9300 |
| 07/24/2026 11:49 | 1.4992 | 2.9300 |
| 07/24/2026 11:49 | 2.6268 | 2.9300 |
| 07/24/2026 11:49 | 0.3178 | 2.9300 |
| 07/24/2026 11:49 | 1.0405 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.3306 | 2.9300 |
| 07/24/2026 11:49 | 0.7201 | 2.9300 |
| 07/24/2026 11:49 | 0.3998 | 2.9300 |
| 07/24/2026 11:49 | 0.2178 | 2.9300 |
| 07/24/2026 11:49 | 0.2537 | 2.9300 |
| 07/24/2026 11:49 | 1.4864 | 2.9300 |
| 07/24/2026 11:49 | 0.3127 | 2.9300 |
| 07/24/2026 11:49 | 0.3588 | 2.9300 |
| 07/24/2026 11:49 | 0.5535 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.7073 | 2.9300 |
| 07/24/2026 11:49 | 0.2486 | 2.9300 |
| 07/24/2026 11:49 | 0.4869 | 2.9300 |
| 07/24/2026 11:49 | 0.2563 | 2.9300 |
| 07/24/2026 11:49 | 0.4741 | 2.9300 |
| 07/24/2026 11:49 | 2.1424 | 2.9300 |
| 07/24/2026 11:49 | 0.5612 | 2.9300 |
| 07/24/2026 11:49 | 0.328 | 2.9300 |
| 07/24/2026 11:49 | 0.4946 | 2.9300 |
| 07/24/2026 11:49 | 0.4152 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 3.0137 | 2.9300 |
| 07/24/2026 11:49 | 0.2435 | 2.9300 |
| 07/24/2026 11:49 | 0.9277 | 2.9300 |
| 07/24/2026 11:49 | 0.4229 | 2.9300 |
| 07/24/2026 11:49 | 0.3127 | 2.9300 |
| 07/24/2026 11:49 | 0.3203 | 2.9300 |
| 07/24/2026 11:49 | 0.5484 | 2.9300 |
| 07/24/2026 11:49 | 0.6176 | 2.9300 |
| 07/24/2026 11:49 | 0.2486 | 2.9300 |
| 07/24/2026 11:49 | 0.3716 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.2255 | 2.9300 |
| 07/24/2026 11:49 | 0.8047 | 2.9300 |
| 07/24/2026 11:49 | 0.2255 | 2.9300 |
| 07/24/2026 11:49 | 0.4869 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.451 | 2.9300 |
| 07/24/2026 11:49 | 0.3203 | 2.9300 |
| 07/24/2026 11:49 | 0.428 | 2.9300 |
| 07/24/2026 11:49 | 0.1743 | 2.9300 |
| 07/24/2026 11:49 | 0.4382 | 2.9300 |
| 07/24/2026 11:49 | 0.6458 | 2.9300 |
| 07/24/2026 11:49 | 0.3613 | 2.9300 |
| 07/24/2026 11:49 | 0.4203 | 2.9300 |
| 07/24/2026 11:49 | 0.2486 | 2.9300 |
| 07/24/2026 11:49 | 0.2383 | 2.9300 |
| 07/24/2026 11:49 | 1.7631 | 2.9300 |
| 07/24/2026 11:49 | 1.7273 | 2.9300 |
| 07/24/2026 11:49 | 0.3434 | 2.9300 |
| 07/24/2026 11:49 | 2.5627 | 2.9300 |
| 07/24/2026 11:49 | 0.3306 | 2.9300 |
| 07/24/2026 11:49 | 0.3588 | 2.9300 |
| 07/24/2026 11:49 | 0.4767 | 2.9300 |
| 07/24/2026 11:49 | 0.3921 | 2.9300 |
| 07/24/2026 11:49 | 0.6637 | 2.9300 |
| 07/24/2026 11:49 | 0.1538 | 2.9300 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 1.1814 | 2.9300 |
| 07/24/2026 11:49 | 0.2178 | 2.9300 |
| 07/24/2026 11:49 | 1.2583 | 2.9300 |
| 07/24/2026 11:49 | 0.2409 | 2.9300 |
| 07/24/2026 11:49 | 0.2563 | 2.9300 |
| 07/24/2026 11:49 | 0.6048 | 2.9300 |
| 07/24/2026 11:49 | 0.3588 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.4869 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.4818 | 2.9300 |
| 07/24/2026 11:49 | 0.4382 | 2.9300 |
| 07/24/2026 11:49 | 1.0815 | 2.9300 |
| 07/24/2026 11:49 | 0.3101 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.4075 | 2.9300 |
| 07/24/2026 11:49 | 0.4254 | 2.9300 |
| 07/24/2026 11:49 | 0.223 | 2.9300 |
| 07/24/2026 11:49 | 0.246 | 2.9300 |
| 07/24/2026 11:49 | 0.3178 | 2.9300 |
| 07/24/2026 11:49 | 1.2532 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.2717 | 2.9300 |
| 07/24/2026 11:49 | 44.9887 | 2.9300 |
| 07/24/2026 11:49 | 0.8047 | 2.9300 |
| 07/24/2026 11:49 | 0.2358 | 2.9300 |
| 07/24/2026 11:49 | 0.3537 | 2.9300 |
| 07/24/2026 11:49 | 0.5202 | 2.9300 |
| 07/24/2026 11:49 | 0.2358 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.4049 | 2.9300 |
| 07/24/2026 11:49 | 0.3203 | 2.9300 |
| 07/24/2026 11:49 | 0.2255 | 2.9300 |
| 07/24/2026 11:49 | 0.2383 | 2.9300 |
| 07/24/2026 11:49 | 0.7201 | 2.9300 |
| 07/24/2026 11:49 | 1.1199 | 2.9300 |
| 07/24/2026 11:49 | 0.3998 | 2.9300 |
| 07/24/2026 11:49 | 0.6202 | 2.9300 |
| 07/24/2026 11:49 | 0.3998 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.469 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.3178 | 2.9300 |
| 07/24/2026 11:49 | 0.4177 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.3024 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.7329 | 2.9300 |
| 07/24/2026 11:49 | 0.2922 | 2.9300 |
| 07/24/2026 11:49 | 0.4485 | 2.9300 |
| 07/24/2026 11:49 | 0.5664 | 2.9300 |
| 07/24/2026 11:49 | 0.2281 | 2.9300 |
| 07/24/2026 11:49 | 0.3127 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.592 | 2.9300 |
| 07/24/2026 11:49 | 0.3767 | 2.9300 |
| 07/24/2026 11:49 | 0.2358 | 2.9300 |
| 07/24/2026 11:49 | 2.332 | 2.9300 |
| 07/24/2026 11:49 | 0.4869 | 2.9300 |
| 07/24/2026 11:49 | 0.2255 | 2.9300 |
| 07/24/2026 11:49 | 0.264 | 2.9300 |
| 07/24/2026 11:49 | 0.6279 | 2.9300 |
| 07/24/2026 11:49 | 0.2717 | 2.9300 |
| 07/24/2026 11:49 | 0.2178 | 2.9300 |
| 07/24/2026 11:49 | 1.289 | 2.9300 |
| 07/24/2026 11:49 | 0.4895 | 2.9300 |
| 07/24/2026 11:49 | 0.3203 | 2.9300 |
| 07/24/2026 11:49 | 0.5356 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.2537 | 2.9300 |
| 07/24/2026 11:49 | 0.8508 | 2.9300 |
| 07/24/2026 11:49 | 0.2332 | 2.9300 |
| 07/24/2026 11:49 | 0.4049 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.428 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.4075 | 2.9300 |
| 07/24/2026 11:49 | 0.2998 | 2.9300 |
| 07/24/2026 11:49 | 0.4818 | 2.9300 |
| 07/24/2026 11:49 | 0.5433 | 2.9300 |
| 07/24/2026 11:49 | 0.305 | 2.9300 |
| 07/24/2026 11:49 | 0.2178 | 2.9300 |
| 07/24/2026 11:49 | 0.4844 | 2.9300 |
| 07/24/2026 11:49 | 1.8964 | 2.9300 |
| 07/24/2026 11:49 | 0.551 | 2.9300 |
| 07/24/2026 11:49 | 0.3844 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.3921 | 2.9300 |
| 07/24/2026 11:49 | 0.492 | 2.9300 |
| 07/24/2026 11:49 | 0.4254 | 2.9300 |
| 07/24/2026 11:49 | 0.2307 | 2.9300 |
| 07/24/2026 11:49 | 0.3075 | 2.9300 |
| 07/24/2026 11:49 | 0.1307 | 2.9300 |
| 07/24/2026 11:49 | 0.346 | 2.9300 |
| 07/24/2026 11:49 | 170 | 2.9300 |
| 07/24/2026 11:49 | 179 | 2.9290 |
| 07/24/2026 11:49 | 1 | 2.9310 |
| 07/24/2026 11:48 | 420 | 2.9290 |
| 07/24/2026 11:48 | 1096 | 2.9300 |
| 07/24/2026 11:48 | 792 | 2.9300 |
| 07/24/2026 11:48 | 428 | 2.9310 |
| 07/24/2026 11:48 | 300 | 2.9318 |
| 07/24/2026 11:47 | 313 | 2.9320 |
| 07/24/2026 11:47 | 163 | 2.9320 |
| 07/24/2026 11:47 | 915 | 2.9320 |
| 07/24/2026 11:47 | 558 | 2.9310 |
| 07/24/2026 11:47 | 484 | 2.9300 |
| 07/24/2026 11:47 | 354 | 2.9300 |
| 07/24/2026 11:47 | 679 | 2.9280 |
| 07/24/2026 11:47 | 1183 | 2.9280 |
| 07/24/2026 11:47 | 320 | 2.9280 |
| 07/24/2026 11:46 | 743 | 2.9320 |
| 07/24/2026 11:46 | 768 | 2.9330 |
| 07/24/2026 11:46 | 1857 | 2.9330 |
| 07/24/2026 11:46 | 320 | 2.9330 |
| 07/24/2026 11:46 | 325 | 2.9340 |
| 07/24/2026 11:46 | 324 | 2.9350 |
| 07/24/2026 11:45 | 672 | 2.9360 |
| 07/24/2026 11:44 | 133 | 2.9360 |
| 07/24/2026 11:44 | 182 | 2.9360 |
| 07/24/2026 11:44 | 137 | 2.9360 |
| 07/24/2026 11:42 | 1878 | 2.9380 |
| 07/24/2026 11:42 | 113 | 2.9390 |
| 07/24/2026 11:42 | 6766 | 2.9400 |
| 07/24/2026 11:41 | 5000 | 2.9392 |
| 07/24/2026 11:41 | 347 | 2.9400 |
| 07/24/2026 11:40 | 1119 | 2.9430 |
| 07/24/2026 11:40 | 385 | 2.9430 |
| 07/24/2026 11:40 | 1863 | 2.9430 |
| 07/24/2026 11:40 | 331 | 2.9440 |
| 07/24/2026 11:40 | 672 | 2.9452 |
| 07/24/2026 11:40 | 11 | 2.9440 |
| 07/24/2026 11:40 | 12 | 2.9440 |
| 07/24/2026 11:40 | 1500 | 2.9452 |
| 07/24/2026 11:40 | 54.5791 | 2.9460 |
| 07/24/2026 11:39 | 12.5 | 2.9470 |
| 07/24/2026 11:38 | 105 | 2.9450 |
| 07/24/2026 11:38 | 4.6452 | 2.9450 |
| 07/24/2026 11:38 | 900 | 2.9450 |
| 07/24/2026 11:38 | 254 | 2.9450 |
| 07/24/2026 11:38 | 3064 | 2.9450 |
| 07/24/2026 11:38 | 457 | 2.9450 |
| 07/24/2026 11:37 | 1098 | 2.9450 |
| 07/24/2026 11:37 | 643 | 2.9450 |
| 07/24/2026 11:37 | 611 | 2.9450 |
| 07/24/2026 11:37 | 60 | 2.9440 |
| 07/24/2026 11:37 | 60 | 2.9430 |
| 07/24/2026 11:37 | 329 | 2.9440 |
| 07/24/2026 11:36 | 152.089 | 2.9440 |
| 07/24/2026 11:36 | 410 | 2.9432 |
| 07/24/2026 11:33 | 5 | 2.9440 |
| 07/24/2026 11:33 | 2415 | 2.9416 |
| 07/24/2026 11:32 | 4000 | 2.9396 |
| 07/24/2026 11:30 | 226 | 2.9370 |
| 07/24/2026 11:30 | 875 | 2.9350 |
| 07/24/2026 11:30 | 466 | 2.9350 |
| 07/24/2026 11:30 | 509 | 2.9390 |
| 07/24/2026 11:30 | 1164 | 2.9390 |
| 07/24/2026 11:30 | 941 | 2.9390 |
| 07/24/2026 11:30 | 1192 | 2.9390 |
| 07/24/2026 11:30 | 688 | 2.9380 |
| 07/24/2026 11:30 | 768 | 2.9380 |
| 07/24/2026 11:29 | 497 | 2.9380 |
| 07/24/2026 11:29 | 38 | 2.9380 |
| 07/24/2026 11:29 | 354 | 2.9380 |
| 07/24/2026 11:29 | 638 | 2.9380 |
| 07/24/2026 11:29 | 248 | 2.9380 |
| 07/24/2026 11:29 | 2 | 2.9380 |
| 07/24/2026 11:29 | 2109 | 2.9380 |
| 07/24/2026 11:29 | 1 | 2.9380 |
| 07/24/2026 11:29 | 886 | 2.9400 |
| 07/24/2026 11:29 | 371 | 2.9400 |
| 07/24/2026 11:29 | 1113 | 2.9400 |
| 07/24/2026 11:29 | 110 | 2.9420 |
| 07/24/2026 11:29 | 768 | 2.9430 |
| 07/24/2026 11:29 | 363 | 2.9430 |
| 07/24/2026 11:29 | 392 | 2.9440 |
| 07/24/2026 11:29 | 579 | 2.9440 |
| 07/24/2026 11:29 | 11 | 2.9440 |
| 07/24/2026 11:29 | 11 | 2.9440 |
| 07/24/2026 11:29 | 379 | 2.9440 |
| 07/24/2026 11:29 | 680 | 2.9440 |
| 07/24/2026 11:29 | 707 | 2.9440 |
| 07/24/2026 11:29 | 152 | 2.9440 |
| 07/24/2026 11:29 | 393 | 2.9430 |
| 07/24/2026 11:29 | 1036 | 2.9440 |
| 07/24/2026 11:29 | 309 | 2.9430 |
| 07/24/2026 11:29 | 428 | 2.9430 |
| 07/24/2026 11:29 | 737 | 2.9430 |
| 07/24/2026 11:29 | 1143 | 2.9430 |
| 07/24/2026 11:29 | 1144 | 2.9420 |
| 07/24/2026 11:29 | 397 | 2.9420 |
| 07/24/2026 11:29 | 582 | 2.9420 |
| 07/24/2026 11:29 | 1402 | 2.9420 |
| 07/24/2026 11:29 | 50 | 2.9390 |
| 07/24/2026 11:27 | 100 | 2.9390 |
| 07/24/2026 11:27 | 440 | 2.9400 |
| 07/24/2026 11:27 | 848 | 2.9390 |
| 07/24/2026 11:27 | 2.2925 | 2.9400 |
| 07/24/2026 11:27 | 766 | 2.9388 |
| 07/24/2026 11:26 | 1306 | 2.9380 |
| 07/24/2026 11:26 | 312 | 2.9380 |
| 07/24/2026 11:26 | 341 | 2.9390 |
| 07/24/2026 11:26 | 147 | 2.9390 |
| 07/24/2026 11:26 | 18 | 2.9390 |
| 07/24/2026 11:26 | 18 | 2.9390 |
| 07/24/2026 11:26 | 354 | 2.9390 |
| 07/24/2026 11:26 | 362 | 2.9390 |
| 07/24/2026 11:25 | 900 | 2.94004 |
| 07/24/2026 11:25 | 297 | 2.93809 |
| 07/24/2026 11:25 | 133 | 2.9400 |
| 07/24/2026 11:25 | 660 | 2.9400 |
| 07/24/2026 11:25 | 50 | 2.9360 |
| 07/24/2026 11:24 | 58.2834 | 2.9360 |
| 07/24/2026 11:23 | 1133 | 2.9370 |
| 07/24/2026 11:23 | 10 | 2.93893 |
| 07/24/2026 11:23 | 1153 | 2.9370 |
| 07/24/2026 11:22 | 440 | 2.9370 |
| 07/24/2026 11:22 | 0.2939 | 2.9390 |
| 07/24/2026 11:21 | 844 | 2.9365 |
| 07/24/2026 11:21 | 210 | 2.9380 |
| 07/24/2026 11:21 | 7000 | 2.9362 |
| 07/24/2026 11:21 | 622 | 2.9370 |
| 07/24/2026 11:21 | 666 | 2.9370 |
| 07/24/2026 11:21 | 209 | 2.9370 |
| 07/24/2026 11:20 | 100 | 2.9340 |
| 07/24/2026 11:20 | 1.8461 | 2.9370 |
| 07/24/2026 11:20 | 1.4754 | 2.9370 |
| 07/24/2026 11:20 | 1.8461 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.4012 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 4.0604 | 2.9370 |
| 07/24/2026 11:20 | 1.4754 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.8461 | 2.9370 |
| 07/24/2026 11:20 | 1.8461 | 2.9370 |
| 07/24/2026 11:20 | 2.2143 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 3.6922 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.8461 | 2.9370 |
| 07/24/2026 11:20 | 1.4754 | 2.9370 |
| 07/24/2026 11:20 | 2.9533 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.4754 | 2.9370 |
| 07/24/2026 11:20 | 0.9589 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 2.2143 | 2.9370 |
| 07/24/2026 11:20 | 3.6922 | 2.9370 |
| 07/24/2026 11:20 | 7.3845 | 2.9370 |
| 07/24/2026 11:20 | 0.4424 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 3.6922 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 3.6922 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 0.9589 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 0.4424 | 2.9370 |
| 07/24/2026 11:20 | 0.8847 | 2.9370 |
| 07/24/2026 11:20 | 3.6922 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 1.4754 | 2.9370 |
| 07/24/2026 11:20 | 1.8461 | 2.9370 |
| 07/24/2026 11:20 | 2.2143 | 2.9370 |
| 07/24/2026 11:20 | 1.4754 | 2.9370 |
| 07/24/2026 11:20 | 1.4754 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 0.6623 | 2.9370 |
| 07/24/2026 11:20 | 1.1072 | 2.9370 |
| 07/24/2026 11:20 | 0.8847 | 2.9370 |
| 07/24/2026 11:20 | 1.8461 | 2.9370 |
| 07/24/2026 11:20 | 0.7364 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 4 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 3 | 2.9370 |
| 07/24/2026 11:20 | 4 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 4 | 2.9370 |
| 07/24/2026 11:20 | 7 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 4 | 2.9370 |
| 07/24/2026 11:20 | 4 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 4 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 1 | 2.9370 |
| 07/24/2026 11:20 | 2 | 2.9370 |
| 07/24/2026 11:19 | 2 | 2.9360 |
| 07/24/2026 11:19 | 26 | 2.9340 |
| 07/24/2026 11:19 | 760 | 2.9330 |
| 07/24/2026 11:19 | 535 | 2.9330 |
| 07/24/2026 11:18 | 427 | 2.9360 |
| 07/24/2026 11:18 | 214 | 2.9360 |
| 07/24/2026 11:18 | 592 | 2.9360 |
| 07/24/2026 11:18 | 143 | 2.9350 |
| 07/24/2026 11:18 | 121 | 2.9350 |
| 07/24/2026 11:17 | 935 | 2.9370 |
| 07/24/2026 11:16 | 642 | 2.9380 |
| 07/24/2026 11:16 | 220 | 2.9380 |
| 07/24/2026 11:15 | 219 | 2.9370 |
| 07/24/2026 11:15 | 12 | 2.9360 |
| 07/24/2026 11:15 | 22 | 2.9360 |
| 07/24/2026 11:15 | 27 | 2.9360 |
| 07/24/2026 11:15 | 6 | 2.9380 |
| 07/24/2026 11:15 | 502 | 2.9380 |
| 07/24/2026 11:15 | 728 | 2.9380 |
| 07/24/2026 11:15 | 235 | 2.9380 |
| 07/24/2026 11:15 | 201 | 2.9395 |
| 07/24/2026 11:15 | 20 | 2.9380 |
| 07/24/2026 11:15 | 1780 | 2.9380 |
| 07/24/2026 11:15 | 511 | 2.9380 |
| 07/24/2026 11:13 | 7500 | 2.94215 |
| 07/24/2026 11:13 | 979 | 2.9420 |
| 07/24/2026 11:13 | 246 | 2.9420 |
| 07/24/2026 11:12 | 710 | 2.9410 |
| 07/24/2026 11:12 | 242 | 2.9410 |
| 07/24/2026 11:12 | 402 | 2.9410 |
| 07/24/2026 11:12 | 145 | 2.9410 |
| 07/24/2026 11:12 | 1778 | 2.9410 |
| 07/24/2026 11:12 | 548 | 2.9410 |
| 07/24/2026 11:11 | 0.737 | 2.9440 |
| 07/24/2026 11:11 | 0.3672 | 2.9440 |
| 07/24/2026 11:11 | 0.4055 | 2.9440 |
| 07/24/2026 11:11 | 0.2933 | 2.9440 |
| 07/24/2026 11:11 | 0.3672 | 2.9440 |
| 07/24/2026 11:11 | 0.3672 | 2.9440 |
| 07/24/2026 11:11 | 0.3672 | 2.9440 |
| 07/24/2026 11:11 | 0.3672 | 2.9440 |
| 07/24/2026 11:10 | 1013.9266 | 2.9440 |
| 07/24/2026 11:10 | 183 | 2.9440 |
| 07/24/2026 11:10 | 284 | 2.9440 |
| 07/24/2026 11:09 | 1114 | 2.9440 |
| 07/24/2026 11:09 | 1472 | 2.9440 |
| 07/24/2026 11:09 | 382 | 2.9440 |
| 07/24/2026 11:09 | 615 | 2.9440 |
| 07/24/2026 11:09 | 230 | 2.9440 |
| 07/24/2026 11:09 | 220 | 2.9430 |
| 07/24/2026 11:08 | 232 | 2.9420 |
| 07/24/2026 11:08 | 216 | 2.9420 |
| 07/24/2026 11:08 | 399 | 2.9420 |
| 07/24/2026 11:08 | 117 | 2.9420 |
| 07/24/2026 11:08 | 991 | 2.9420 |
| 07/24/2026 11:08 | 901 | 2.9420 |
| 07/24/2026 11:08 | 18 | 2.9420 |
| 07/24/2026 11:08 | 17 | 2.9420 |
| 07/24/2026 11:08 | 1836 | 2.9420 |
| 07/24/2026 11:06 | 221 | 2.9440 |
| 07/24/2026 11:06 | 154 | 2.9430 |
| 07/24/2026 11:06 | 30 | 2.9430 |
| 07/24/2026 11:05 | 221 | 2.9440 |
| 07/24/2026 11:04 | 1032 | 2.9430 |
| 07/24/2026 11:04 | 25 | 2.9420 |
| 07/24/2026 11:04 | 223 | 2.9430 |
| 07/24/2026 11:04 | 668 | 2.9420 |
| 07/24/2026 11:04 | 328 | 2.9420 |
| 07/24/2026 11:04 | 1123 | 2.9420 |
| 07/24/2026 11:04 | 215 | 2.9420 |
| 07/24/2026 11:04 | 363 | 2.9410 |
| 07/24/2026 11:04 | 582 | 2.9410 |
| 07/24/2026 11:04 | 615 | 2.9410 |
| 07/24/2026 11:04 | 233 | 2.9410 |
| 07/24/2026 11:04 | 300 | 2.9393 |
| 07/24/2026 11:04 | 375 | 2.93923 |
| 07/24/2026 11:04 | 706 | 2.9400 |
| 07/24/2026 11:04 | 218 | 2.9400 |
| 07/24/2026 11:03 | 225 | 2.9400 |
| 07/24/2026 11:03 | 235 | 2.9400 |
| 07/24/2026 11:03 | 100 | 2.9400 |
| 07/24/2026 11:02 | 114 | 2.9400 |
| 07/24/2026 11:02 | 768 | 2.9400 |
| 07/24/2026 11:02 | 463 | 2.9400 |
| 07/24/2026 11:02 | 242 | 2.9400 |
| 07/24/2026 11:02 | 9.7245 | 2.9400 |
| 07/24/2026 11:01 | 2290 | 2.9380 |
| 07/24/2026 11:01 | 127 | 2.9380 |
| 07/24/2026 11:01 | 1000 | 2.9395 |
| 07/24/2026 11:00 | 3000 | 2.94004 |
| 07/24/2026 11:00 | 10 | 2.9380 |
| 07/24/2026 11:00 | 10 | 2.9380 |
| 07/24/2026 10:59 | 15 | 2.9354 |
| 07/24/2026 10:59 | 207 | 2.9390 |
| 07/24/2026 10:59 | 822 | 2.9380 |
| 07/24/2026 10:59 | 206 | 2.9380 |
| 07/24/2026 10:57 | 191 | 2.9360 |
| 07/24/2026 10:57 | 683 | 2.9360 |
| 07/24/2026 10:57 | 198 | 2.9340 |
| 07/24/2026 10:57 | 199 | 2.9340 |
| 07/24/2026 10:57 | 768 | 2.9340 |
| 07/24/2026 10:57 | 673 | 2.9330 |
| 07/24/2026 10:57 | 397 | 2.9340 |
| 07/24/2026 10:57 | 17 | 2.9340 |
| 07/24/2026 10:57 | 10 | 2.9340 |
| 07/24/2026 10:57 | 11 | 2.9340 |
| 07/24/2026 10:57 | 469 | 2.9340 |
| 07/24/2026 10:57 | 1146 | 2.9340 |
| 07/24/2026 10:57 | 562 | 2.9340 |
| 07/24/2026 10:56 | 4 | 2.93615 |
| 07/24/2026 10:56 | 40 | 2.9340 |
| 07/24/2026 10:55 | 915 | 2.9380 |
| 07/24/2026 10:55 | 730 | 2.9380 |
| 07/24/2026 10:55 | 355 | 2.9380 |
| 07/24/2026 10:55 | 551 | 2.9380 |
| 07/24/2026 10:54 | 223 | 2.9390 |
| 07/24/2026 10:54 | 536 | 2.9390 |
| 07/24/2026 10:54 | 469 | 2.9390 |
| 07/24/2026 10:54 | 225 | 2.9390 |
| 07/24/2026 10:54 | 628 | 2.9390 |
| 07/24/2026 10:54 | 628 | 2.9380 |
| 07/24/2026 10:54 | 145 | 2.9370 |
| 07/24/2026 10:54 | 382 | 2.9370 |
| 07/24/2026 10:54 | 97 | 2.9390 |
| 07/24/2026 10:54 | 508 | 2.9380 |
| 07/24/2026 10:54 | 1148 | 2.9380 |
| 07/24/2026 10:54 | 218 | 2.9380 |
| 07/24/2026 10:54 | 213 | 2.9370 |
| 07/24/2026 10:54 | 591 | 2.9370 |
| 07/24/2026 10:54 | 2800 | 2.9370 |
| 07/24/2026 10:54 | 354 | 2.9370 |
| 07/24/2026 10:54 | 14 | 2.9370 |
| 07/24/2026 10:54 | 14 | 2.9370 |
| 07/24/2026 10:54 | 924 | 2.9370 |
| 07/24/2026 10:53 | 2634 | 2.9430 |
| 07/24/2026 10:53 | 40 | 2.9430 |
| 07/24/2026 10:52 | 101.0251 | 2.9460 |
| 07/24/2026 10:51 | 75 | 2.94504 |
| 07/24/2026 10:51 | 800 | 2.9446 |
| 07/24/2026 10:51 | 623 | 2.9460 |
| 07/24/2026 10:51 | 768 | 2.9460 |
| 07/24/2026 10:50 | 110 | 2.9460 |
| 07/24/2026 10:50 | 79 | 2.9460 |
| 07/24/2026 10:49 | 18 | 2.9460 |
| 07/24/2026 10:49 | 18 | 2.9460 |
| 07/24/2026 10:48 | 68 | 2.9440 |
| 07/24/2026 10:48 | 117 | 2.9440 |
| 07/24/2026 10:48 | 642 | 2.9470 |
| 07/24/2026 10:48 | 203 | 2.9470 |
| 07/24/2026 10:48 | 213 | 2.9460 |
| 07/24/2026 10:48 | 82 | 2.9450 |
| 07/24/2026 10:48 | 13 | 2.9430 |
| 07/24/2026 10:48 | 13 | 2.9430 |
| 07/24/2026 10:48 | 1800 | 2.9430 |
| 07/24/2026 10:47 | 272 | 2.9450 |
| 07/24/2026 10:47 | 482 | 2.9440 |
| 07/24/2026 10:46 | 956 | 2.9472 |
| 07/24/2026 10:46 | 0.4861 | 2.9490 |
| 07/24/2026 10:46 | 0.4403 | 2.9490 |
| 07/24/2026 10:46 | 0.2647 | 2.9490 |
| 07/24/2026 10:46 | 0.2647 | 2.9490 |
| 07/24/2026 10:46 | 0.4403 | 2.9490 |
| 07/24/2026 10:46 | 0.4403 | 2.9490 |
| 07/24/2026 10:46 | 0.3537 | 2.9490 |
| 07/24/2026 10:46 | 0.2647 | 2.9490 |
| 07/24/2026 10:46 | 0.4403 | 2.9490 |
| 07/24/2026 10:46 | 0.8831 | 2.9490 |
| 07/24/2026 10:46 | 0.4403 | 2.9490 |
| 07/24/2026 10:46 | 165 | 2.9480 |
| 07/24/2026 10:46 | 135 | 2.9480 |
| 07/24/2026 10:46 | 724 | 2.9480 |
| 07/24/2026 10:45 | 439 | 2.9450 |
| 07/24/2026 10:44 | 15 | 2.9420 |
| 07/24/2026 10:44 | 423 | 2.9400 |
| 07/24/2026 10:44 | 247 | 2.9400 |
| 07/24/2026 10:43 | 11941 | 2.94274 |
| 07/24/2026 10:43 | 338 | 2.94377 |
| 07/24/2026 10:43 | 1816 | 2.9440 |
| 07/24/2026 10:43 | 249 | 2.9440 |
| 07/24/2026 10:43 | 768 | 2.9460 |
| 07/24/2026 10:42 | 517 | 2.9500 |
| 07/24/2026 10:42 | 209 | 2.9530 |
| 07/24/2026 10:42 | 278 | 2.9530 |
| 07/24/2026 10:42 | 527 | 2.9540 |
| 07/24/2026 10:42 | 602 | 2.9550 |
| 07/24/2026 10:42 | 1077 | 2.9550 |
| 07/24/2026 10:42 | 249 | 2.9540 |
| 07/24/2026 10:42 | 694 | 2.9540 |
| 07/24/2026 10:42 | 440 | 2.9540 |
| 07/24/2026 10:42 | 224 | 2.9540 |
| 07/24/2026 10:42 | 546 | 2.9540 |
| 07/24/2026 10:42 | 0.5817 | 2.9570 |
| 07/24/2026 10:42 | 415 | 2.9530 |
| 07/24/2026 10:42 | 1386 | 2.9530 |
| 07/24/2026 10:42 | 370 | 2.9530 |
| 07/24/2026 10:42 | 219 | 2.9540 |
| 07/24/2026 10:41 | 1799 | 2.9560 |
| 07/24/2026 10:41 | 465 | 2.9560 |
| 07/24/2026 10:41 | 895 | 2.9560 |
| 07/24/2026 10:41 | 187 | 2.9550 |
| 07/24/2026 10:41 | 564 | 2.9550 |
| 07/24/2026 10:41 | 1948 | 2.9550 |
| 07/24/2026 10:41 | 371 | 2.9550 |
| 07/24/2026 10:41 | 1540 | 2.9570 |
| 07/24/2026 10:41 | 682 | 2.9570 |
| 07/24/2026 10:41 | 3072 | 2.9590 |
| 07/24/2026 10:41 | 6156 | 2.9590 |
| 07/24/2026 10:41 | 4475 | 2.9590 |
| 07/24/2026 10:41 | 6156 | 2.9590 |
| 07/24/2026 10:41 | 6156 | 2.9590 |
| 07/24/2026 10:41 | 12000 | 2.9590 |
| 07/24/2026 10:41 | 12000 | 2.9590 |
| 07/24/2026 10:41 | 1.0064 | 2.9610 |
| 07/24/2026 10:41 | 973 | 2.9600 |
| 07/24/2026 10:41 | 2292 | 2.9610 |
| 07/24/2026 10:41 | 973 | 2.9610 |
| 07/24/2026 10:41 | 21070 | 2.96181 |
| 07/24/2026 10:41 | 1116 | 2.9610 |
| 07/24/2026 10:41 | 1412 | 2.9610 |
| 07/24/2026 10:41 | 723 | 2.9610 |
| 07/24/2026 10:41 | 187 | 2.9610 |
| 07/24/2026 10:41 | 1735 | 2.9620 |
| 07/24/2026 10:41 | 327 | 2.9600 |
| 07/24/2026 10:41 | 1446 | 2.9610 |
| 07/24/2026 10:41 | 1735 | 2.9610 |
| 07/24/2026 10:41 | 1446 | 2.9600 |
| 07/24/2026 10:41 | 1172 | 2.9600 |
| 07/24/2026 10:41 | 1146 | 2.9590 |
| 07/24/2026 10:41 | 374 | 2.9590 |
| 07/24/2026 10:41 | 625 | 2.9590 |
| 07/24/2026 10:41 | 327 | 2.9590 |
| 07/24/2026 10:41 | 768 | 2.9580 |
| 07/24/2026 10:40 | 3000 | 2.9555 |
| 07/24/2026 10:40 | 366 | 2.9570 |
| 07/24/2026 10:40 | 573 | 2.9570 |
| 07/24/2026 10:40 | 17 | 2.9540 |
| 07/24/2026 10:39 | 224 | 2.9540 |
| 07/24/2026 10:39 | 236 | 2.9540 |
| 07/24/2026 10:39 | 427 | 2.9540 |
| 07/24/2026 10:39 | 255 | 2.9525 |
| 07/24/2026 10:38 | 768 | 2.9530 |
| 07/24/2026 10:38 | 77 | 2.9530 |
| 07/24/2026 10:38 | 2533 | 2.9520 |
| 07/24/2026 10:37 | 4.0543 | 2.9520 |
| 07/24/2026 10:37 | 1041 | 2.9540 |
| 07/24/2026 10:37 | 720 | 2.9540 |
| 07/24/2026 10:37 | 1042 | 2.9540 |
| 07/24/2026 10:37 | 1328 | 2.9540 |
| 07/24/2026 10:37 | 673 | 2.9540 |
| 07/24/2026 10:37 | 1031 | 2.9540 |
| 07/24/2026 10:37 | 18 | 2.9540 |
| 07/24/2026 10:37 | 20 | 2.9540 |
| 07/24/2026 10:37 | 19 | 2.9540 |
| 07/24/2026 10:37 | 157 | 2.9530 |
| 07/24/2026 10:37 | 542 | 2.9520 |
| 07/24/2026 10:37 | 334 | 2.9520 |
| 07/24/2026 10:37 | 475 | 2.9530 |
| 07/24/2026 10:37 | 157 | 2.9540 |
| 07/24/2026 10:37 | 528 | 2.9550 |
| 07/24/2026 10:37 | 43060 | 2.9560 |
| 07/24/2026 10:37 | 919 | 2.9560 |
| 07/24/2026 10:37 | 1120 | 2.9560 |
| 07/24/2026 10:37 | 768 | 2.9560 |
| 07/24/2026 10:37 | 337 | 2.9560 |
| 07/24/2026 10:37 | 281 | 2.9550 |
| 07/24/2026 10:37 | 1114 | 2.9550 |
| 07/24/2026 10:37 | 624 | 2.9550 |
| 07/24/2026 10:37 | 181 | 2.9550 |
| 07/24/2026 10:37 | 768 | 2.9540 |
| 07/24/2026 10:37 | 543 | 2.9540 |
| 07/24/2026 10:37 | 5035 | 2.9516 |
| 07/24/2026 10:37 | 900 | 2.9500 |
| 07/24/2026 10:37 | 672 | 2.9520 |
| 07/24/2026 10:37 | 646 | 2.9520 |
| 07/24/2026 10:37 | 800 | 2.9520 |
| 07/24/2026 10:36 | 1685 | 2.9485 |
| 07/24/2026 10:35 | 345 | 2.9470 |
| 07/24/2026 10:35 | 300 | 2.9500 |
| 07/24/2026 10:34 | 10243 | 2.9483 |
| 07/24/2026 10:34 | 7 | 2.9480 |
| 07/24/2026 10:34 | 768 | 2.9460 |
| 07/24/2026 10:33 | 486 | 2.9430 |
| 07/24/2026 10:33 | 266 | 2.9410 |
| 07/24/2026 10:33 | 1800 | 2.9410 |
| 07/24/2026 10:33 | 822 | 2.9410 |
| 07/24/2026 10:33 | 641 | 2.9410 |
| 07/24/2026 10:33 | 468 | 2.9380 |
| 07/24/2026 10:33 | 623 | 2.9380 |
| 07/24/2026 10:33 | 768 | 2.9400 |
| 07/24/2026 10:33 | 1302 | 2.9400 |
| 07/24/2026 10:33 | 883 | 2.9400 |
| 07/24/2026 10:32 | 399 | 2.9410 |
| 07/24/2026 10:32 | 85.0051 | 2.9410 |
| 07/24/2026 10:32 | 201 | 2.9400 |
| 07/24/2026 10:31 | 5071 | 2.9418 |
| 07/24/2026 10:31 | 2 | 2.9430 |
| 07/24/2026 10:31 | 846 | 2.9420 |
| 07/24/2026 10:31 | 334 | 2.9400 |
| 07/24/2026 10:31 | 603 | 2.9400 |
| 07/24/2026 10:31 | 470 | 2.9400 |
| 07/24/2026 10:31 | 179 | 2.9420 |
| 07/24/2026 10:31 | 51 | 2.9420 |
| 07/24/2026 10:31 | 1 | 2.9420 |
| 07/24/2026 10:31 | 768 | 2.9400 |
| 07/24/2026 10:31 | 503 | 2.9400 |
| 07/24/2026 10:31 | 620 | 2.9400 |
| 07/24/2026 10:31 | 230 | 2.9400 |
| 07/24/2026 10:31 | 238 | 2.9420 |
| 07/24/2026 10:31 | 32 | 2.9420 |
| 07/24/2026 10:31 | 26 | 2.9420 |
| 07/24/2026 10:30 | 223 | 2.94068 |
| 07/24/2026 10:30 | 607 | 2.9400 |
| 07/24/2026 10:30 | 768 | 2.9390 |
| 07/24/2026 10:30 | 1690 | 2.9412 |
| 07/24/2026 10:30 | 423 | 2.9375 |
| 07/24/2026 10:30 | 452 | 2.9400 |
| 07/24/2026 10:30 | 3246 | 2.9400 |
| 07/24/2026 10:30 | 3770 | 2.9400 |
| 07/24/2026 10:30 | 6689 | 2.9400 |
| 07/24/2026 10:30 | 548 | 2.9400 |
| 07/24/2026 10:30 | 306 | 2.9410 |
| 07/24/2026 10:30 | 462 | 2.9410 |
| 07/24/2026 10:30 | 1469 | 2.9400 |
| 07/24/2026 10:30 | 1471 | 2.9400 |
| 07/24/2026 10:30 | 8486 | 2.9400 |
| 07/24/2026 10:30 | 1262 | 2.9400 |
| 07/24/2026 10:30 | 1994 | 2.9400 |
| 07/24/2026 10:30 | 8368 | 2.9400 |
| 07/24/2026 10:30 | 524 | 2.9400 |
| 07/24/2026 10:30 | 86 | 2.9400 |
| 07/24/2026 10:30 | 7199 | 2.9400 |
| 07/24/2026 10:30 | 2660 | 2.9400 |
| 07/24/2026 10:30 | 874 | 2.9400 |
| 07/24/2026 10:30 | 191 | 2.9400 |
| 07/24/2026 10:30 | 1907 | 2.9400 |
| 07/24/2026 10:30 | 1468 | 2.9400 |
| 07/24/2026 10:30 | 3542 | 2.9400 |
| 07/24/2026 10:30 | 1631 | 2.9400 |
| 07/24/2026 10:30 | 625 | 2.9400 |
| 07/24/2026 10:30 | 9582 | 2.9400 |
| 07/24/2026 10:30 | 260 | 2.9400 |
| 07/24/2026 10:30 | 4543 | 2.9400 |
| 07/24/2026 10:30 | 634 | 2.9400 |
| 07/24/2026 10:30 | 4803 | 2.9400 |
| 07/24/2026 10:30 | 5404 | 2.9400 |
| 07/24/2026 10:30 | 4803 | 2.9400 |
| 07/24/2026 10:30 | 5404 | 2.9400 |
| 07/24/2026 10:30 | 5404 | 2.9400 |
| 07/24/2026 10:30 | 768 | 2.9410 |
| 07/24/2026 10:30 | 4251 | 2.9400 |
| 07/24/2026 10:30 | 1643 | 2.9400 |
| 07/24/2026 10:30 | 2608 | 2.9400 |
| 07/24/2026 10:30 | 55 | 2.9410 |
| 07/24/2026 10:30 | 1690 | 2.9415 |
| 07/24/2026 10:30 | 4 | 2.94491 |
| 07/24/2026 10:30 | 719 | 2.9410 |
| 07/24/2026 10:30 | 768 | 2.9410 |
| 07/24/2026 10:30 | 768 | 2.9410 |
| 07/24/2026 10:30 | 1573 | 2.9400 |
| 07/24/2026 10:30 | 3858 | 2.9400 |
| 07/24/2026 10:30 | 1202 | 2.9400 |
| 07/24/2026 10:30 | 2475 | 2.9400 |
| 07/24/2026 10:30 | 6995 | 2.9400 |
| 07/24/2026 10:30 | 844 | 2.9400 |
| 07/24/2026 10:30 | 1632 | 2.9400 |
| 07/24/2026 10:30 | 1452 | 2.9400 |
| 07/24/2026 10:30 | 6983 | 2.9400 |
| 07/24/2026 10:30 | 2439 | 2.9420 |
| 07/24/2026 10:29 | 768 | 2.9450 |
| 07/24/2026 10:29 | 904 | 2.9440 |
| 07/24/2026 10:29 | 12.7038 | 2.9440 |
| 07/24/2026 10:28 | 6.7595 | 2.9440 |
| 07/24/2026 10:28 | 400 | 2.9422 |
| 07/24/2026 10:28 | 1527 | 2.9420 |
| 07/24/2026 10:28 | 2700 | 2.9420 |
| 07/24/2026 10:28 | 768 | 2.9430 |
| 07/24/2026 10:28 | 768 | 2.9430 |
| 07/24/2026 10:28 | 804 | 2.9430 |
| 07/24/2026 10:28 | 312 | 2.9430 |
| 07/24/2026 10:28 | 13 | 2.9420 |
| 07/24/2026 10:28 | 71 | 2.9410 |
| 07/24/2026 10:28 | 2258 | 2.9400 |
| 07/24/2026 10:28 | 2377 | 2.9400 |
| 07/24/2026 10:28 | 2258 | 2.9400 |
| 07/24/2026 10:28 | 4635 | 2.9400 |
| 07/24/2026 10:28 | 715 | 2.9410 |
| 07/24/2026 10:28 | 1773 | 2.9400 |
| 07/24/2026 10:28 | 4635 | 2.9400 |
| 07/24/2026 10:28 | 1401 | 2.9400 |
| 07/24/2026 10:28 | 2519 | 2.9400 |
| 07/24/2026 10:28 | 398 | 2.9410 |
| 07/24/2026 10:28 | 194 | 2.9400 |
| 07/24/2026 10:28 | 199 | 2.9380 |
| 07/24/2026 10:28 | 169.3329 | 2.9380 |
| 07/24/2026 10:28 | 826.3717 | 2.9380 |
| 07/24/2026 10:27 | 768 | 2.9350 |
| 07/24/2026 10:27 | 14.9387 | 2.9360 |
| 07/24/2026 10:27 | 698 | 2.9350 |
| 07/24/2026 10:27 | 26 | 2.9350 |
| 07/24/2026 10:27 | 25 | 2.9350 |
| 07/24/2026 10:27 | 1791 | 2.9350 |
| 07/24/2026 10:27 | 516 | 2.9350 |
| 07/24/2026 10:27 | 627 | 2.9350 |
| 07/24/2026 10:26 | 705 | 2.9370 |
| 07/24/2026 10:26 | 674 | 2.9364 |
| 07/24/2026 10:26 | 0.3368 | 2.9390 |
| 07/24/2026 10:26 | 29 | 2.9340 |
| 07/24/2026 10:26 | 768 | 2.9330 |
| 07/24/2026 10:26 | 627 | 2.9330 |
| 07/24/2026 10:26 | 539 | 2.9310 |
| 07/24/2026 10:26 | 692 | 2.9320 |
| 07/24/2026 10:26 | 768 | 2.9320 |
| 07/24/2026 10:26 | 1146 | 2.9320 |
| 07/24/2026 10:26 | 568 | 2.9320 |
| 07/24/2026 10:26 | 184 | 2.9320 |
| 07/24/2026 10:26 | 700 | 2.9280 |
| 07/24/2026 10:26 | 473 | 2.9270 |
| 07/24/2026 10:26 | 1197 | 2.9270 |
| 07/24/2026 10:26 | 364 | 2.9270 |
| 07/24/2026 10:26 | 525 | 2.9260 |
| 07/24/2026 10:26 | 12 | 2.9250 |
| 07/24/2026 10:26 | 686 | 2.92478 |
| 07/24/2026 10:24 | 370 | 2.9230 |
| 07/24/2026 10:24 | 1096 | 2.9220 |
| 07/24/2026 10:24 | 316 | 2.9220 |
| 07/24/2026 10:24 | 801 | 2.9220 |
| 07/24/2026 10:24 | 222 | 2.9220 |
| 07/24/2026 10:24 | 317 | 2.9240 |
| 07/24/2026 10:24 | 561 | 2.9240 |
| 07/24/2026 10:24 | 1123 | 2.9240 |
| 07/24/2026 10:24 | 70 | 2.9240 |
| 07/24/2026 10:24 | 625 | 2.9240 |
| 07/24/2026 10:24 | 768 | 2.9240 |
| 07/24/2026 10:24 | 625 | 2.9250 |
| 07/24/2026 10:24 | 768 | 2.9250 |
| 07/24/2026 10:24 | 14 | 2.9240 |
| 07/24/2026 10:23 | 6.7762 | 2.9220 |
| 07/24/2026 10:23 | 3786 | 2.9240 |
| 07/24/2026 10:23 | 272 | 2.9250 |
| 07/24/2026 10:23 | 496 | 2.9250 |
| 07/24/2026 10:23 | 606 | 2.9250 |
| 07/24/2026 10:23 | 627 | 2.9260 |
| 07/24/2026 10:23 | 1226 | 2.9260 |
| 07/24/2026 10:22 | 296 | 2.9250 |
| 07/24/2026 10:22 | 768 | 2.9250 |
| 07/24/2026 10:22 | 30 | 2.9230 |
| 07/24/2026 10:22 | 768 | 2.9230 |
| 07/24/2026 10:22 | 496 | 2.9200 |
| 07/24/2026 10:22 | 471 | 2.9190 |
| 07/24/2026 10:22 | 3103 | 2.9170 |
| 07/24/2026 10:22 | 637 | 2.9180 |
| 07/24/2026 10:22 | 1760 | 2.9190 |
| 07/24/2026 10:22 | 1198 | 2.9190 |
| 07/24/2026 10:22 | 1467 | 2.9180 |
| 07/24/2026 10:22 | 291 | 2.9180 |
| 07/24/2026 10:22 | 1173 | 2.9180 |
| 07/24/2026 10:22 | 1010 | 2.9170 |
| 07/24/2026 10:22 | 582 | 2.9170 |
| 07/24/2026 10:22 | 264 | 2.9170 |
| 07/24/2026 10:22 | 1171 | 2.9170 |
| 07/24/2026 10:22 | 329 | 2.9160 |
| 07/24/2026 10:22 | 290 | 2.9160 |
| 07/24/2026 10:22 | 2 | 2.9150 |
| 07/24/2026 10:22 | 88 | 2.9150 |
| 07/24/2026 10:22 | 263 | 2.9150 |
| 07/24/2026 10:21 | 545 | 2.9110 |
| 07/24/2026 10:21 | 516 | 2.9110 |
| 07/24/2026 10:21 | 768 | 2.9100 |
| 07/24/2026 10:21 | 855 | 2.9100 |
| 07/24/2026 10:21 | 519 | 2.9100 |
| 07/24/2026 10:21 | 945 | 2.9100 |
| 07/24/2026 10:21 | 103 | 2.9110 |
| 07/24/2026 10:21 | 1155 | 2.9090 |
| 07/24/2026 10:21 | 818 | 2.9090 |
| 07/24/2026 10:21 | 313 | 2.9080 |
| 07/24/2026 10:21 | 152 | 2.9080 |
| 07/24/2026 10:21 | 1197 | 2.9080 |
| 07/24/2026 10:21 | 348 | 2.9080 |
| 07/24/2026 10:20 | 121 | 2.9070 |
| 07/24/2026 10:20 | 2900 | 2.9070 |
| 07/24/2026 10:20 | 183 | 2.9070 |
| 07/24/2026 10:20 | 147 | 2.9070 |
| 07/24/2026 10:20 | 1 | 2.9070 |
| 07/24/2026 10:19 | 0.3442 | 2.9050 |
| 07/24/2026 10:19 | 7 | 2.9070 |
| 07/24/2026 10:18 | 3.4228 | 2.9070 |
| 07/24/2026 10:17 | 300 | 2.9070 |
| 07/24/2026 10:17 | 655 | 2.9070 |
| 07/24/2026 10:16 | 590 | 2.9070 |
| 07/24/2026 10:16 | 4.6233 | 2.9070 |
| 07/24/2026 10:14 | 10.9247 | 2.9090 |
| 07/24/2026 10:13 | 664 | 2.9086 |
| 07/24/2026 10:13 | 225 | 2.9090 |
| 07/24/2026 10:13 | 1153 | 2.9070 |
| 07/24/2026 10:13 | 1323 | 2.9070 |
| 07/24/2026 10:13 | 520 | 2.9070 |
| 07/24/2026 10:12 | 1457 | 2.9050 |
| 07/24/2026 10:12 | 442 | 2.9060 |
| 07/24/2026 10:12 | 680 | 2.9060 |
| 07/24/2026 10:12 | 250 | 2.9030 |
| 07/24/2026 10:12 | 2126 | 2.9050 |
| 07/24/2026 10:12 | 422 | 2.9050 |
| 07/24/2026 10:12 | 977 | 2.9050 |
| 07/24/2026 10:12 | 1933 | 2.9050 |
| 07/24/2026 10:12 | 975 | 2.9050 |
| 07/24/2026 10:11 | 901 | 2.9050 |
| 07/24/2026 10:09 | 0.4914 | 2.9100 |
| 07/24/2026 10:09 | 1000 | 2.9076 |
| 07/24/2026 10:08 | 4.6183 | 2.9080 |
| 07/24/2026 10:07 | 2043 | 2.9040 |
| 07/24/2026 10:07 | 398 | 2.9050 |
| 07/24/2026 10:07 | 975 | 2.9050 |
| 07/24/2026 10:07 | 463 | 2.9040 |
| 07/24/2026 10:06 | 1134 | 2.9040 |
| 07/24/2026 10:06 | 1300 | 2.9064 |
| 07/24/2026 10:06 | 831 | 2.9080 |
| 07/24/2026 10:06 | 1032 | 2.9080 |
| 07/24/2026 10:06 | 1031 | 2.9080 |
| 07/24/2026 10:06 | 1032 | 2.9080 |
| 07/24/2026 10:06 | 148 | 2.9080 |
| 07/24/2026 10:05 | 5.6578 | 2.9110 |
| 07/24/2026 10:03 | 277 | 2.9070 |
| 07/24/2026 10:03 | 1621 | 2.9070 |
| 07/24/2026 10:03 | 1000 | 2.90463 |
| 07/24/2026 10:02 | 1175 | 2.9030 |
| 07/24/2026 10:02 | 3400 | 2.9040 |
| 07/24/2026 10:02 | 454 | 2.9010 |
| 07/24/2026 10:02 | 576 | 2.9010 |
| 07/24/2026 10:02 | 373 | 2.9000 |
| 07/24/2026 10:02 | 396 | 2.9000 |
| 07/24/2026 10:02 | 123 | 2.9000 |
| 07/24/2026 10:01 | 1570 | 2.8980 |
| 07/24/2026 10:01 | 768 | 2.8980 |
| 07/24/2026 10:01 | 372 | 2.8980 |
| 07/24/2026 10:01 | 925 | 2.9010 |
| 07/24/2026 10:01 | 64 | 2.9010 |
| 07/24/2026 10:01 | 1845 | 2.9010 |
| 07/24/2026 10:01 | 11 | 2.9010 |
| 07/24/2026 10:00 | 2421 | 2.9040 |
| 07/24/2026 10:00 | 79 | 2.9040 |
| 07/24/2026 10:00 | 6.2582 | 2.9050 |
| 07/24/2026 10:00 | 1002 | 2.9030 |
| 07/24/2026 09:59 | 7000 | 2.9050 |
| 07/24/2026 09:59 | 682 | 2.9045 |
| 07/24/2026 09:58 | 586 | 2.9040 |
| 07/24/2026 09:58 | 60 | 2.9020 |
| 07/24/2026 09:56 | 1987 | 2.9030 |
| 07/24/2026 09:56 | 5 | 2.9030 |
| 07/24/2026 09:56 | 284 | 2.9030 |
| 07/24/2026 09:55 | 1019 | 2.9020 |
| 07/24/2026 09:55 | 1819 | 2.9020 |
| 07/24/2026 09:55 | 733 | 2.9038 |
| 07/24/2026 09:55 | 1.7103 | 2.9060 |
| 07/24/2026 09:54 | 587 | 2.9042 |
| 07/24/2026 09:54 | 469 | 2.9050 |
| 07/24/2026 09:53 | 1217 | 2.9030 |
| 07/24/2026 09:52 | 177 | 2.9050 |
| 07/24/2026 09:52 | 633 | 2.9040 |
| 07/24/2026 09:52 | 348 | 2.9030 |
| 07/24/2026 09:52 | 1499 | 2.9030 |
| 07/24/2026 09:50 | 855 | 2.9045 |
| 07/24/2026 09:50 | 2966 | 2.9040 |
| 07/24/2026 09:50 | 12 | 2.9040 |
| 07/24/2026 09:50 | 530 | 2.9050 |
| 07/24/2026 09:50 | 1027 | 2.9060 |
| 07/24/2026 09:50 | 671 | 2.9060 |
| 07/24/2026 09:50 | 377 | 2.9060 |
| 07/24/2026 09:49 | 1049 | 2.9050 |
| 07/24/2026 09:49 | 84 | 2.9040 |
| 07/24/2026 09:48 | 316 | 2.9050 |
| 07/24/2026 09:48 | 350 | 2.9050 |
| 07/24/2026 09:48 | 556 | 2.9040 |
| 07/24/2026 09:47 | 2384 | 2.9040 |
| 07/24/2026 09:46 | 41.3508 | 2.9020 |
| 07/24/2026 09:46 | 19156 | 2.90582 |
| 07/24/2026 09:46 | 3.5215 | 2.9050 |
| 07/24/2026 09:45 | 48 | 2.90552 |
| 07/24/2026 09:45 | 252 | 2.9040 |
| 07/24/2026 09:45 | 867 | 2.9040 |
| 07/24/2026 09:45 | 380 | 2.9030 |
| 07/24/2026 09:45 | 1408 | 2.9010 |
| 07/24/2026 09:45 | 1588 | 2.9010 |
| 07/24/2026 09:45 | 424 | 2.9010 |
| 07/24/2026 09:45 | 100 | 2.89956 |
| 07/24/2026 09:43 | 12.7734 | 2.8990 |
| 07/24/2026 09:43 | 48.0014 | 2.9020 |
| 07/24/2026 09:43 | 1.275 | 2.9020 |
| 07/24/2026 09:42 | 1844 | 2.9010 |
| 07/24/2026 09:42 | 120 | 2.9010 |
| 07/24/2026 09:42 | 3446 | 2.9022 |
| 07/24/2026 09:41 | 1 | 2.9040 |
| 07/24/2026 09:41 | 375 | 2.9020 |
| 07/24/2026 09:40 | 1502 | 2.9026 |
| 07/24/2026 09:39 | 1.0258 | 2.9050 |
| 07/24/2026 09:39 | 1797 | 2.9030 |
| 07/24/2026 09:39 | 751 | 2.9030 |
| 07/24/2026 09:38 | 1000 | 2.9048 |
| 07/24/2026 09:38 | 872 | 2.9050 |
| 07/24/2026 09:38 | 1168 | 2.9050 |
| 07/24/2026 09:38 | 715 | 2.9050 |
| 07/24/2026 09:38 | 2300 | 2.9050 |
| 07/24/2026 09:38 | 1029 | 2.9040 |
| 07/24/2026 09:38 | 1807 | 2.9040 |
| 07/24/2026 09:38 | 107 | 2.9040 |
| 07/24/2026 09:38 | 470 | 2.9040 |
| 07/24/2026 09:38 | 1029 | 2.9060 |
| 07/24/2026 09:37 | 1.7131 | 2.9070 |
| 07/24/2026 09:37 | 1720 | 2.9055 |
| 07/24/2026 09:37 | 2.7382 | 2.9070 |
| 07/24/2026 09:37 | 275.3873 | 2.9050 |
| 07/24/2026 09:37 | 584 | 2.9060 |
| 07/24/2026 09:37 | 339 | 2.90532 |
| 07/24/2026 09:36 | 409 | 2.9050 |
| 07/24/2026 09:36 | 559 | 2.9040 |
| 07/24/2026 09:35 | 2542 | 2.9056 |
| 07/24/2026 09:34 | 204 | 2.9050 |
| 07/24/2026 09:34 | 369 | 2.9050 |
| 07/24/2026 09:34 | 125 | 2.9050 |
| 07/24/2026 09:33 | 228 | 2.9060 |
| 07/24/2026 09:33 | 161 | 2.9050 |
| 07/24/2026 09:33 | 509 | 2.9050 |
| 07/24/2026 09:33 | 281 | 2.9020 |
| 07/24/2026 09:33 | 1 | 2.9040 |
| 07/24/2026 09:33 | 0.5647 | 2.9040 |
| 07/24/2026 09:32 | 118 | 2.9030 |
| 07/24/2026 09:32 | 908 | 2.9030 |
| 07/24/2026 09:32 | 48 | 2.9030 |
| 07/24/2026 09:32 | 693 | 2.9040 |
| 07/24/2026 09:32 | 2000 | 2.9040 |
| 07/24/2026 09:32 | 2000 | 2.9040 |
| 07/24/2026 09:31 | 1102 | 2.9040 |
| 07/24/2026 09:31 | 100 | 2.9065 |
| 07/24/2026 09:31 | 0.6891 | 2.9050 |
| 07/24/2026 09:31 | 1.5671 | 2.9050 |
| 07/24/2026 09:31 | 0.5465 | 2.9050 |
| 07/24/2026 09:31 | 0.3644 | 2.9050 |
| 07/24/2026 09:31 | 0.9137 | 2.9050 |
| 07/24/2026 09:31 | 0.4569 | 2.9050 |
| 07/24/2026 09:31 | 0.3644 | 2.9050 |
| 07/24/2026 09:31 | 0.345 | 2.9050 |
| 07/24/2026 09:31 | 0.8246 | 2.9050 |
| 07/24/2026 09:31 | 0.9947 | 2.9050 |
| 07/24/2026 09:31 | 0.4569 | 2.9050 |
| 07/24/2026 09:31 | 0.4569 | 2.9050 |
| 07/24/2026 09:31 | 0.3475 | 2.9050 |
| 07/24/2026 09:31 | 0.3644 | 2.9050 |
| 07/24/2026 09:31 | 0.4325 | 2.9050 |
| 07/24/2026 09:31 | 0.4306 | 2.9050 |
| 07/24/2026 09:31 | 0.3644 | 2.9050 |
| 07/24/2026 09:31 | 0.5465 | 2.9050 |
| 07/24/2026 09:31 | 0.4569 | 2.9050 |
| 07/24/2026 09:31 | 2 | 2.9050 |
| 07/24/2026 09:31 | 34 | 2.90892 |
| 07/24/2026 09:30 | 601 | 2.9060 |
| 07/24/2026 09:30 | 1081 | 2.9060 |
| 07/24/2026 09:30 | 33 | 2.9070 |
| 07/24/2026 09:30 | 128 | 2.9070 |
| 07/24/2026 09:30 | 2 | 2.9100 |
| 07/24/2026 09:29 | 509 | 2.9060 |
| 07/24/2026 09:29 | 228 | 2.9050 |
| 07/24/2026 09:29 | 718 | 2.9050 |
| 07/24/2026 09:29 | 384 | 2.9040 |
| 07/24/2026 09:29 | 1360 | 2.9040 |
| 07/24/2026 09:28 | 1025 | 2.90564 |
| 07/24/2026 09:28 | 1536 | 2.9060 |
| 07/24/2026 09:27 | 18 | 2.90986 |
| 07/24/2026 09:27 | 1000 | 2.90794 |
| 07/24/2026 09:27 | 1025 | 2.9060 |
| 07/24/2026 09:27 | 2391 | 2.9076 |
| 07/24/2026 09:26 | 314 | 2.9080 |
| 07/24/2026 09:26 | 759 | 2.9110 |
| 07/24/2026 09:26 | 398 | 2.9110 |
| 07/24/2026 09:25 | 44.6825 | 2.9130 |
| 07/24/2026 09:25 | 1610 | 2.9100 |
| 07/24/2026 09:25 | 287 | 2.9100 |
| 07/24/2026 09:25 | 943 | 2.9110 |
| 07/24/2026 09:24 | 347 | 2.9140 |
| 07/24/2026 09:24 | 2485 | 2.9120 |
| 07/24/2026 09:23 | 1120 | 2.9130 |
| 07/24/2026 09:23 | 591 | 2.9130 |
| 07/24/2026 09:23 | 436 | 2.9140 |
| 07/24/2026 09:23 | 0.353 | 2.9180 |
| 07/24/2026 09:23 | 459 | 2.9160 |
| 07/24/2026 09:23 | 440 | 2.9160 |
| 07/24/2026 09:23 | 726 | 2.9150 |
| 07/24/2026 09:23 | 1188 | 2.9150 |
| 07/24/2026 09:23 | 690 | 2.9150 |
| 07/24/2026 09:23 | 768 | 2.9150 |
| 07/24/2026 09:23 | 417 | 2.9140 |
| 07/24/2026 09:23 | 591 | 2.9140 |
| 07/24/2026 09:23 | 490 | 2.9110 |
| 07/24/2026 09:23 | 490 | 2.9110 |
| 07/24/2026 09:23 | 1740 | 2.9120 |
| 07/24/2026 09:23 | 734 | 2.9120 |
| 07/24/2026 09:23 | 1192 | 2.9145 |
| 07/24/2026 09:23 | 187 | 2.9130 |
| 07/24/2026 09:23 | 94 | 2.9140 |
| 07/24/2026 09:23 | 440 | 2.9160 |
| 07/24/2026 09:23 | 2284 | 2.9170 |
| 07/24/2026 09:23 | 440 | 2.9170 |
| 07/24/2026 09:23 | 213 | 2.9160 |
| 07/24/2026 09:23 | 1050 | 2.9160 |
| 07/24/2026 09:23 | 560 | 2.9160 |
| 07/24/2026 09:23 | 125 | 2.9160 |
| 07/24/2026 09:23 | 875 | 2.9160 |
| 07/24/2026 09:22 | 740 | 2.9160 |
| 07/24/2026 09:22 | 20 | 2.9170 |
| 07/24/2026 09:22 | 1035 | 2.9170 |
| 07/24/2026 09:22 | 308 | 2.9190 |
| 07/24/2026 09:22 | 533 | 2.9190 |
| 07/24/2026 09:22 | 347 | 2.9190 |
| 07/24/2026 09:22 | 358 | 2.9190 |
| 07/24/2026 09:22 | 175 | 2.9190 |
| 07/24/2026 09:22 | 705 | 2.9190 |
| 07/24/2026 09:22 | 100 | 2.9190 |
| 07/24/2026 09:22 | 275 | 2.9190 |
| 07/24/2026 09:22 | 498 | 2.9200 |
| 07/24/2026 09:22 | 142 | 2.9200 |
| 07/24/2026 09:22 | 498 | 2.9200 |
| 07/24/2026 09:22 | 55 | 2.9200 |
| 07/24/2026 09:22 | 112 | 2.9200 |
| 07/24/2026 09:22 | 807 | 2.9210 |
| 07/24/2026 09:22 | 331 | 2.9210 |
| 07/24/2026 09:22 | 209 | 2.9210 |
| 07/24/2026 09:22 | 1051 | 2.9200 |
| 07/24/2026 09:22 | 559 | 2.9200 |
| 07/24/2026 09:22 | 543 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.225 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.225 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.1043 | 2.9200 |
| 07/24/2026 09:21 | 1.225 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.225 | 2.9200 |
| 07/24/2026 09:21 | 1.8388 | 2.9200 |
| 07/24/2026 09:21 | 1.8388 | 2.9200 |
| 07/24/2026 09:21 | 0.7371 | 2.9200 |
| 07/24/2026 09:21 | 1.225 | 2.9200 |
| 07/24/2026 09:21 | 1.225 | 2.9200 |
| 07/24/2026 09:21 | 1.225 | 2.9200 |
| 07/24/2026 09:21 | 0.7371 | 2.9200 |
| 07/24/2026 09:21 | 1.8388 | 2.9200 |
| 07/24/2026 09:21 | 1.8388 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.2276 | 2.9200 |
| 07/24/2026 09:21 | 1.4716 | 2.9200 |
| 07/24/2026 09:21 | 1.5948 | 2.9200 |
| 07/24/2026 09:21 | 1.8388 | 2.9200 |
| 07/24/2026 09:21 | 1.5948 | 2.9200 |
| 07/24/2026 09:21 | 1.4716 | 2.9200 |
| 07/24/2026 09:21 | 1.8388 | 2.9200 |
| 07/24/2026 09:21 | 0.2929 | 2.9170 |
| 07/24/2026 09:21 | 0.3406 | 2.9170 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 3 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 3 | 2.9200 |
| 07/24/2026 09:21 | 2 | 2.9200 |
| 07/24/2026 09:21 | 3 | 2.9200 |
| 07/24/2026 09:21 | 3 | 2.9200 |
| 07/24/2026 09:21 | 3 | 2.9200 |
| 07/24/2026 09:21 | 4 | 2.9200 |
| 07/24/2026 09:21 | 4 | 2.9200 |
| 07/24/2026 09:21 | 3 | 2.9200 |
| 07/24/2026 09:21 | 3 | 2.9200 |
| 07/24/2026 09:21 | 4 | 2.9200 |
| 07/24/2026 09:21 | 6 | 2.9200 |
| 07/24/2026 09:21 | 6 | 2.9200 |
| 07/24/2026 09:21 | 6 | 2.9200 |
| 07/24/2026 09:21 | 1 | 2.9200 |
| 07/24/2026 09:21 | 5 | 2.9200 |
| 07/24/2026 09:21 | 6 | 2.9200 |
| 07/24/2026 09:21 | 7 | 2.9200 |
| 07/24/2026 09:21 | 6 | 2.9200 |
| 07/24/2026 09:21 | 12 | 2.9200 |
| 07/24/2026 09:19 | 954 | 2.9180 |
| 07/24/2026 09:19 | 3582 | 2.9180 |
| 07/24/2026 09:19 | 998 | 2.9200 |
| 07/24/2026 09:19 | 286 | 2.9200 |
| 07/24/2026 09:19 | 12 | 2.9210 |
| 07/24/2026 09:19 | 253 | 2.9210 |
| 07/24/2026 09:19 | 207 | 2.9210 |
| 07/24/2026 09:19 | 68 | 2.9210 |
| 07/24/2026 09:19 | 472 | 2.9200 |
| 07/24/2026 09:19 | 303 | 2.9210 |
| 07/24/2026 09:19 | 272 | 2.9210 |
| 07/24/2026 09:19 | 303 | 2.9200 |
| 07/24/2026 09:19 | 449 | 2.9210 |
| 07/24/2026 09:19 | 224 | 2.9190 |
| 07/24/2026 09:19 | 88 | 2.9190 |
| 07/24/2026 09:19 | 10 | 2.9190 |
| 07/24/2026 09:18 | 339 | 2.9180 |
| 07/24/2026 09:18 | 17.026 | 2.9220 |
| 07/24/2026 09:18 | 25 | 2.91807 |
| 07/24/2026 09:18 | 1500 | 2.9210 |
| 07/24/2026 09:18 | 886 | 2.9220 |
| 07/24/2026 09:18 | 358 | 2.9230 |
| 07/24/2026 09:17 | 495 | 2.9210 |
| 07/24/2026 09:17 | 6 | 2.9210 |
| 07/24/2026 09:17 | 950 | 2.9200 |
| 07/24/2026 09:17 | 400 | 2.9200 |
| 07/24/2026 09:17 | 180 | 2.9220 |
| 07/24/2026 09:17 | 138 | 2.9210 |
| 07/24/2026 09:17 | 84 | 2.9210 |
| 07/24/2026 09:17 | 84 | 2.9210 |
| 07/24/2026 09:17 | 186 | 2.9210 |
| 07/24/2026 09:17 | 412 | 2.9220 |
| 07/24/2026 09:17 | 1 | 2.9220 |
| 07/24/2026 09:17 | 371 | 2.9220 |
| 07/24/2026 09:17 | 412 | 2.9210 |
| 07/24/2026 09:17 | 173 | 2.91952 |
| 07/24/2026 09:16 | 585 | 2.9180 |
| 07/24/2026 09:16 | 756 | 2.9190 |
| 07/24/2026 09:16 | 3189 | 2.9210 |
| 07/24/2026 09:16 | 1132 | 2.9220 |
| 07/24/2026 09:16 | 118 | 2.9220 |
| 07/24/2026 09:16 | 243 | 2.9220 |
| 07/24/2026 09:15 | 870 | 2.9210 |
| 07/24/2026 09:15 | 2 | 2.9210 |
| 07/24/2026 09:14 | 281 | 2.9200 |
| 07/24/2026 09:14 | 1002 | 2.9200 |
| 07/24/2026 09:13 | 0.407 | 2.9240 |
| 07/24/2026 09:13 | 243 | 2.9210 |
| 07/24/2026 09:13 | 768 | 2.9210 |
| 07/24/2026 09:13 | 851 | 2.9210 |
| 07/24/2026 09:13 | 338 | 2.9200 |
| 07/24/2026 09:13 | 1569 | 2.9200 |
| 07/24/2026 09:13 | 501 | 2.9200 |
| 07/24/2026 09:13 | 1.1233 | 2.9200 |
| 07/24/2026 09:12 | 3.5788 | 2.9200 |
| 07/24/2026 09:12 | 2.1436 | 2.9160 |
| 07/24/2026 09:12 | 883 | 2.9180 |
| 07/24/2026 09:12 | 3843 | 2.9180 |
| 07/24/2026 09:12 | 85.13 | 2.9220 |
| 07/24/2026 09:12 | 202 | 2.9180 |
| 07/24/2026 09:12 | 142 | 2.9180 |
| 07/24/2026 09:12 | 141 | 2.9180 |
| 07/24/2026 09:12 | 584 | 2.9180 |
| 07/24/2026 09:10 | 3.2237 | 2.9190 |
| 07/24/2026 09:10 | 452 | 2.9150 |
| 07/24/2026 09:10 | 618 | 2.9150 |
| 07/24/2026 09:10 | 229 | 2.9140 |
| 07/24/2026 09:10 | 576 | 2.9140 |
| 07/24/2026 09:10 | 136 | 2.9130 |
| 07/24/2026 09:09 | 0.2937 | 2.9110 |
| 07/24/2026 09:09 | 544 | 2.9100 |
| 07/24/2026 09:09 | 280 | 2.9090 |
| 07/24/2026 09:08 | 300 | 2.9080 |
| 07/24/2026 09:08 | 2089 | 2.9080 |
| 07/24/2026 09:08 | 597 | 2.9080 |
| 07/24/2026 09:08 | 366 | 2.9080 |
| 07/24/2026 09:08 | 920 | 2.9080 |
| 07/24/2026 09:07 | 1299 | 2.9130 |
| 07/24/2026 09:07 | 296 | 2.9130 |
| 07/24/2026 09:07 | 887 | 2.9130 |
| 07/24/2026 09:07 | 411 | 2.9130 |
| 07/24/2026 09:07 | 200 | 2.9130 |
| 07/24/2026 09:07 | 8 | 2.9120 |
| 07/24/2026 09:07 | 1 | 2.9120 |
| 07/24/2026 09:07 | 0.9581 | 2.9120 |
| 07/24/2026 09:06 | 1 | 2.9120 |
| 07/24/2026 09:06 | 1.3668 | 2.9120 |
| 07/24/2026 09:06 | 1 | 2.9120 |
| 07/24/2026 09:06 | 221 | 2.9120 |
| 07/24/2026 09:05 | 351 | 2.9100 |
| 07/24/2026 09:05 | 514 | 2.9100 |
| 07/24/2026 09:05 | 523 | 2.9090 |
| 07/24/2026 09:05 | 509 | 2.9090 |
| 07/24/2026 09:05 | 1024 | 2.90849 |
| 07/24/2026 09:05 | 420 | 2.9060 |
| 07/24/2026 09:05 | 420 | 2.9060 |
| 07/24/2026 09:05 | 156 | 2.9080 |
| 07/24/2026 09:05 | 1008 | 2.9100 |
| 07/24/2026 09:05 | 11 | 2.9100 |
| 07/24/2026 09:05 | 1 | 2.9130 |
| 07/24/2026 09:04 | 1039 | 2.9112 |
| 07/24/2026 09:04 | 547 | 2.9110 |
| 07/24/2026 09:04 | 395 | 2.9120 |
| 07/24/2026 09:04 | 2467 | 2.9120 |
| 07/24/2026 09:04 | 1170 | 2.9120 |
| 07/24/2026 09:04 | 1001 | 2.9170 |
| 07/24/2026 09:04 | 123 | 2.9145 |
| 07/24/2026 09:04 | 68 | 2.9170 |
| 07/24/2026 09:04 | 232 | 2.9170 |
| 07/24/2026 09:04 | 885 | 2.9170 |
| 07/24/2026 09:04 | 434 | 2.9170 |
| 07/24/2026 09:04 | 449 | 2.9170 |
| 07/24/2026 09:04 | 424 | 2.9170 |
| 07/24/2026 09:04 | 468 | 2.9180 |
| 07/24/2026 09:04 | 509 | 2.9170 |
| 07/24/2026 09:04 | 2567 | 2.91476 |
| 07/24/2026 09:03 | 677 | 2.9142 |
| 07/24/2026 09:03 | 4.4151 | 2.9150 |
| 07/24/2026 09:03 | 1.7044 | 2.9160 |
| 07/24/2026 09:02 | 0.3395 | 2.9160 |
| 07/24/2026 09:02 | 195 | 2.9120 |
| 07/24/2026 09:02 | 653 | 2.9110 |
| 07/24/2026 09:02 | 1.3668 | 2.9120 |
| 07/24/2026 09:02 | 2.3909 | 2.9110 |
| 07/24/2026 09:02 | 3.3837 | 2.9110 |
| 07/24/2026 09:02 | 1.5704 | 2.9100 |
| 07/24/2026 09:02 | 1471 | 2.9090 |
| 07/24/2026 09:02 | 307 | 2.9080 |
| 07/24/2026 09:02 | 121 | 2.9080 |
| 07/24/2026 09:02 | 54 | 2.9080 |
| 07/24/2026 09:02 | 1.0935 | 2.9080 |
| 07/24/2026 09:02 | 1471 | 2.9070 |
| 07/24/2026 09:02 | 475 | 2.9060 |
| 07/24/2026 09:02 | 1473 | 2.9060 |
| 07/24/2026 09:02 | 1473 | 2.9050 |
| 07/24/2026 09:02 | 564 | 2.9050 |
| 07/24/2026 09:02 | 1768 | 2.9050 |
| 07/24/2026 09:02 | 1768 | 2.9040 |
| 07/24/2026 09:02 | 1472 | 2.9040 |
| 07/24/2026 09:02 | 1266 | 2.9030 |
| 07/24/2026 09:02 | 1000 | 2.90007 |
| 07/24/2026 09:02 | 75 | 2.90011 |
| 07/24/2026 09:02 | 0.6639 | 2.9070 |
| 07/24/2026 09:02 | 0.7327 | 2.9070 |
| 07/24/2026 09:02 | 1898 | 2.9020 |
| 07/24/2026 09:02 | 1.32 | 2.9090 |
| 07/24/2026 09:01 | 344 | 2.90549 |
| 07/24/2026 09:01 | 3.0677 | 2.9110 |
| 07/24/2026 09:01 | 2.0508 | 2.9110 |
| 07/24/2026 09:01 | 511 | 2.9060 |
| 07/24/2026 09:01 | 486 | 2.9030 |
| 07/24/2026 09:01 | 241 | 2.9030 |
| 07/24/2026 09:01 | 34 | 2.9020 |
| 07/24/2026 09:01 | 768 | 2.9030 |
| 07/24/2026 09:01 | 294 | 2.9030 |
| 07/24/2026 09:01 | 518 | 2.9040 |
| 07/24/2026 09:01 | 1425 | 2.9040 |
| 07/24/2026 09:01 | 51 | 2.9040 |
| 07/24/2026 09:01 | 155 | 2.9020 |
| 07/24/2026 09:01 | 810 | 2.9010 |
| 07/24/2026 09:01 | 243 | 2.9010 |
| 07/24/2026 09:01 | 1476 | 2.9030 |
| 07/24/2026 09:01 | 1476 | 2.9020 |
| 07/24/2026 09:01 | 1167 | 2.9020 |
| 07/24/2026 09:01 | 605 | 2.9020 |
| 07/24/2026 09:01 | 1476 | 2.9010 |
| 07/24/2026 09:01 | 1772 | 2.9010 |
| 07/24/2026 09:01 | 1476 | 2.9000 |
| 07/24/2026 09:01 | 1772 | 2.9000 |
| 07/24/2026 09:01 | 1476 | 2.8990 |
| 07/24/2026 09:01 | 492 | 2.8990 |
| 07/24/2026 09:01 | 1997 | 2.8990 |
| 07/24/2026 09:01 | 1772 | 2.8990 |
| 07/24/2026 09:01 | 1073 | 2.8970 |
| 07/24/2026 09:01 | 700 | 2.8970 |
| 07/24/2026 09:01 | 548 | 2.8960 |
| 07/24/2026 09:01 | 1773 | 2.8960 |
| 07/24/2026 09:01 | 1002 | 2.8960 |
| 07/24/2026 09:00 | 1000 | 2.8932 |
| 07/24/2026 09:00 | 380 | 2.8945 |
| 07/24/2026 09:00 | 4 | 2.8980 |
| 07/24/2026 09:00 | 543 | 2.8990 |
| 07/24/2026 09:00 | 1 | 2.9000 |
| 07/24/2026 09:00 | 2 | 2.8950 |
| 07/24/2026 09:00 | 2 | 2.8950 |
| 07/24/2026 09:00 | 1 | 2.9000 |
| 07/24/2026 09:00 | 4 | 2.9020 |
| 07/24/2026 09:00 | 4 | 2.9010 |
| 07/24/2026 09:00 | 1 | 2.8950 |
| 07/24/2026 09:00 | 5 | 2.9020 |
| 07/24/2026 09:00 | 2 | 2.9020 |
| 07/24/2026 09:00 | 3 | 2.9020 |
| 07/24/2026 09:00 | 1 | 2.8950 |
| 07/24/2026 09:00 | 4 | 2.9020 |
| 07/24/2026 09:00 | 9 | 2.9020 |
| 07/24/2026 09:00 | 2 | 2.8950 |
| 07/24/2026 09:00 | 2 | 2.9020 |
| 07/24/2026 09:00 | 2 | 2.9020 |
| 07/24/2026 09:00 | 2 | 2.9020 |
| 07/24/2026 09:00 | 2 | 2.9020 |
| 07/24/2026 09:00 | 1 | 2.9020 |
| 07/24/2026 09:00 | 1 | 2.9010 |
| 07/24/2026 09:00 | 1 | 2.9020 |
| 07/24/2026 09:00 | 2 | 2.9010 |
| 07/24/2026 09:00 | 2 | 2.9020 |
| 07/24/2026 09:00 | 1 | 2.9020 |
| 07/24/2026 09:00 | 1 | 2.9010 |
| 07/24/2026 09:00 | 1 | 2.9020 |
| 07/24/2026 09:00 | 2 | 2.9020 |
| 07/24/2026 09:00 | 4 | 2.9020 |
| 07/24/2026 09:00 | 1 | 2.9020 |
| 07/24/2026 09:00 | 1 | 2.9020 |
| 07/24/2026 09:00 | 3 | 2.8980 |
| 07/24/2026 09:00 | 2 | 2.8980 |
| 07/24/2026 09:00 | 2 | 2.8980 |
| 07/24/2026 09:00 | 1 | 2.8980 |
| 07/24/2026 09:00 | 2 | 2.9010 |
| 07/24/2026 09:00 | 1 | 2.8970 |
| 07/24/2026 09:00 | 3 | 2.8970 |
| 07/24/2026 09:00 | 4 | 2.8970 |
| 07/24/2026 09:00 | 2 | 2.8970 |
| 07/24/2026 09:00 | 2 | 2.8960 |
| 07/24/2026 09:00 | 2 | 2.8960 |
| 07/24/2026 09:00 | 768 | 2.8970 |
| 07/24/2026 09:00 | 519 | 2.8970 |
| 07/24/2026 09:00 | 519 | 2.8960 |
| 07/24/2026 09:00 | 1063 | 2.8960 |
| 07/24/2026 09:00 | 2 | 2.8960 |
| 07/24/2026 09:00 | 709 | 2.8950 |
| 07/24/2026 09:00 | 768 | 2.8960 |
| 07/24/2026 09:00 | 233 | 2.8940 |
| 07/24/2026 09:00 | 1 | 2.8940 |
| 07/24/2026 09:00 | 223 | 2.8880 |
| 07/24/2026 09:00 | 670 | 2.8850 |
| 07/24/2026 09:00 | 519 | 2.8850 |
| 07/24/2026 09:00 | 65 | 2.88382 |
| 07/24/2026 09:00 | 722 | 2.8850 |
| 07/24/2026 09:00 | 5 | 2.8840 |
| 07/24/2026 09:00 | 234 | 2.8810 |
| 07/24/2026 09:00 | 1430 | 2.8800 |
| 07/24/2026 09:00 | 521 | 2.8800 |
| 07/24/2026 09:00 | 854 | 2.8800 |
| 07/24/2026 09:00 | 542 | 2.8800 |
| 07/24/2026 09:00 | 648 | 2.8800 |
| 07/24/2026 09:00 | 761 | 2.8800 |
| 07/24/2026 09:00 | 738 | 2.8800 |
| 07/24/2026 09:00 | 985 | 2.8800 |
| 07/24/2026 09:00 | 128 | 2.8800 |
| 07/24/2026 09:00 | 1 | 2.8800 |
| 07/24/2026 09:00 | 1719 | 2.8800 |
| 07/24/2026 09:00 | 1188 | 2.8800 |
| 07/24/2026 09:00 | 423 | 2.8800 |
| 07/24/2026 09:00 | 1047 | 2.8800 |
| 07/24/2026 09:00 | 653 | 2.8800 |
| 07/24/2026 09:00 | 375 | 2.8800 |
| 07/24/2026 09:00 | 843 | 2.8800 |
| 07/24/2026 09:00 | 1069 | 2.8800 |
| 07/24/2026 09:00 | 1005 | 2.8800 |
| 07/24/2026 09:00 | 839 | 2.8800 |
| 07/24/2026 09:00 | 1200 | 2.8800 |
| 07/24/2026 09:00 | 692 | 2.8800 |
| 07/24/2026 09:00 | 34 | 2.8800 |
| 07/24/2026 09:00 | 526 | 2.8800 |
| 07/24/2026 09:00 | 50 | 2.8800 |
| 07/24/2026 09:00 | 616 | 2.8800 |
| 07/24/2026 09:00 | 104 | 2.8800 |
| 07/24/2026 09:00 | 107 | 2.8800 |
| 07/24/2026 09:00 | 230 | 2.8800 |
| 07/24/2026 09:00 | 133 | 2.8800 |
| 07/24/2026 09:00 | 32 | 2.8800 |
| 07/24/2026 09:00 | 453 | 2.8800 |
| 07/24/2026 09:00 | 553 | 2.8800 |
| 07/24/2026 09:00 | 250 | 2.8800 |
| 07/24/2026 09:00 | 616 | 2.8800 |
| 07/24/2026 09:00 | 239 | 2.8800 |
| 07/24/2026 09:00 | 565 | 2.8800 |
| 07/24/2026 09:00 | 640 | 2.8800 |
| 07/24/2026 09:00 | 200 | 2.8800 |
| 07/24/2026 09:00 | 81 | 2.8800 |
| 07/24/2026 09:00 | 23 | 2.8800 |
| 07/24/2026 09:00 | 281 | 2.8800 |
| 07/24/2026 09:00 | 175 | 2.8800 |
| 07/24/2026 09:00 | 70 | 2.8800 |
| 07/24/2026 09:00 | 498 | 2.8800 |
| 07/24/2026 09:00 | 748 | 2.8800 |
| 07/24/2026 09:00 | 270 | 2.8800 |
| 07/24/2026 09:00 | 141 | 2.8800 |
| 07/24/2026 09:00 | 261 | 2.8800 |
| 07/24/2026 09:00 | 288 | 2.8800 |
| 07/24/2026 09:00 | 11 | 2.8800 |
| 07/24/2026 09:00 | 37 | 2.8800 |
| 07/24/2026 09:00 | 817 | 2.8800 |
| 07/24/2026 09:00 | 69 | 2.8800 |
| 07/24/2026 09:00 | 369 | 2.8800 |
| 07/24/2026 09:00 | 165 | 2.8800 |
| 07/24/2026 09:00 | 90 | 2.8800 |
| 07/24/2026 09:00 | 17 | 2.8800 |
| 07/24/2026 09:00 | 65 | 2.8800 |
| 07/24/2026 09:00 | 98 | 2.8800 |
| 07/24/2026 09:00 | 18 | 2.8800 |
| 07/24/2026 09:00 | 109 | 2.8800 |
| 07/24/2026 09:00 | 189 | 2.8800 |
| 07/24/2026 09:00 | 30 | 2.8800 |
| 07/24/2026 09:00 | 205 | 2.8800 |
| 07/24/2026 09:00 | 49 | 2.8800 |
| 07/24/2026 09:00 | 51 | 2.8800 |
| 07/24/2026 09:00 | 308 | 2.8800 |
| 07/24/2026 09:00 | 54 | 2.8800 |
| 07/24/2026 09:00 | 2 | 2.8800 |
| 07/24/2026 09:00 | 90 | 2.8800 |
| 07/24/2026 09:00 | 65 | 2.8800 |
| 07/24/2026 09:00 | 161 | 2.8800 |
| 07/24/2026 09:00 | 149 | 2.8800 |
| 07/24/2026 09:00 | 8 | 2.8800 |
| 07/24/2026 09:00 | 2 | 2.8800 |
| 07/24/2026 09:00 | 81 | 2.8800 |