Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:09
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.6630
-0.02
(
-0.54% )
|
3.5000
|
2,795 |
3.7500
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 184 | 3.6570 |
| 09/15/2025 17:29 | 92 | 3.6570 |
| 09/15/2025 17:29 | 4 | 3.6570 |
| 09/15/2025 17:29 | 70 | 3.6570 |
| 09/15/2025 17:28 | 925 | 3.6570 |
| 09/15/2025 17:28 | 322 | 3.6580 |
| 09/15/2025 17:28 | 653 | 3.6580 |
| 09/15/2025 17:28 | 28 | 3.6580 |
| 09/15/2025 17:28 | 161 | 3.6580 |
| 09/15/2025 17:28 | 500 | 3.65825 |
| 09/15/2025 17:28 | 3 | 3.6590 |
| 09/15/2025 17:27 | 903 | 3.6580 |
| 09/15/2025 17:27 | 164 | 3.6580 |
| 09/15/2025 17:27 | 5 | 3.6590 |
| 09/15/2025 17:26 | 1199 | 3.6580 |
| 09/15/2025 17:26 | 278 | 3.6580 |
| 09/15/2025 17:26 | 197 | 3.6590 |
| 09/15/2025 17:26 | 1806 | 3.6580 |
| 09/15/2025 17:26 | 3409 | 3.6590 |
| 09/15/2025 17:26 | 850 | 3.6590 |
| 09/15/2025 17:26 | 414 | 3.6590 |
| 09/15/2025 17:26 | 903 | 3.6590 |
| 09/15/2025 17:26 | 976 | 3.6580 |
| 09/15/2025 17:25 | 892 | 3.6590 |
| 09/15/2025 17:25 | 69 | 3.6590 |
| 09/15/2025 17:24 | 523 | 3.6600 |
| 09/15/2025 17:24 | 756 | 3.6600 |
| 09/15/2025 17:24 | 974 | 3.6600 |
| 09/15/2025 17:24 | 590 | 3.6600 |
| 09/15/2025 17:23 | 50 | 3.6620 |
| 09/15/2025 17:22 | 368 | 3.6610 |
| 09/15/2025 17:22 | 1462 | 3.6600 |
| 09/15/2025 17:22 | 245 | 3.6600 |
| 09/15/2025 17:22 | 1284 | 3.6600 |
| 09/15/2025 17:22 | 956 | 3.6600 |
| 09/15/2025 17:22 | 903 | 3.6600 |
| 09/15/2025 17:22 | 850 | 3.6600 |
| 09/15/2025 17:21 | 279 | 3.6610 |
| 09/15/2025 17:21 | 695 | 3.6630 |
| 09/15/2025 17:20 | 830 | 3.6619 |
| 09/15/2025 17:20 | 79 | 3.66269 |
| 09/15/2025 17:20 | 918 | 3.6620 |
| 09/15/2025 17:20 | 380 | 3.6620 |
| 09/15/2025 17:19 | 1848 | 3.6640 |
| 09/15/2025 17:19 | 1269 | 3.6640 |
| 09/15/2025 17:19 | 521 | 3.6640 |
| 09/15/2025 17:19 | 850 | 3.6640 |
| 09/15/2025 17:19 | 730 | 3.6640 |
| 09/15/2025 17:19 | 677 | 3.6650 |
| 09/15/2025 17:19 | 21 | 3.6650 |
| 09/15/2025 17:19 | 306 | 3.6650 |
| 09/15/2025 17:19 | 290 | 3.6650 |
| 09/15/2025 17:19 | 1081 | 3.6640 |
| 09/15/2025 17:19 | 443 | 3.6640 |
| 09/15/2025 17:19 | 903 | 3.6630 |
| 09/15/2025 17:19 | 134 | 3.66288 |
| 09/15/2025 17:18 | 500 | 3.6640 |
| 09/15/2025 17:17 | 1100 | 3.6620 |
| 09/15/2025 17:17 | 410 | 3.6610 |
| 09/15/2025 17:16 | 903 | 3.6610 |
| 09/15/2025 17:15 | 903 | 3.6600 |
| 09/15/2025 17:15 | 614 | 3.6610 |
| 09/15/2025 17:15 | 850 | 3.6590 |
| 09/15/2025 17:14 | 500 | 3.65925 |
| 09/15/2025 17:14 | 7 | 3.6600 |
| 09/15/2025 17:13 | 487 | 3.6590 |
| 09/15/2025 17:13 | 2 | 3.6600 |
| 09/15/2025 17:13 | 4 | 3.6600 |
| 09/15/2025 17:13 | 958 | 3.6590 |
| 09/15/2025 17:12 | 1019 | 3.6590 |
| 09/15/2025 17:12 | 429 | 3.6590 |
| 09/15/2025 17:12 | 1760 | 3.6590 |
| 09/15/2025 17:12 | 9 | 3.6590 |
| 09/15/2025 17:12 | 850 | 3.6600 |
| 09/15/2025 17:12 | 418 | 3.6600 |
| 09/15/2025 17:12 | 889 | 3.6600 |
| 09/15/2025 17:12 | 951 | 3.6610 |
| 09/15/2025 17:10 | 388 | 3.6620 |
| 09/15/2025 17:09 | 2731 | 3.6609 |
| 09/15/2025 17:09 | 1018 | 3.6590 |
| 09/15/2025 17:09 | 457 | 3.6610 |
| 09/15/2025 17:09 | 786 | 3.6610 |
| 09/15/2025 17:09 | 142 | 3.6610 |
| 09/15/2025 17:09 | 855 | 3.6620 |
| 09/15/2025 17:09 | 249 | 3.6620 |
| 09/15/2025 17:08 | 608 | 3.6620 |
| 09/15/2025 17:08 | 353 | 3.6620 |
| 09/15/2025 17:08 | 1047 | 3.6620 |
| 09/15/2025 17:08 | 737 | 3.6620 |
| 09/15/2025 17:08 | 738 | 3.6620 |
| 09/15/2025 17:08 | 590 | 3.6620 |
| 09/15/2025 17:07 | 850 | 3.6640 |
| 09/15/2025 17:07 | 889 | 3.6630 |
| 09/15/2025 17:06 | 717 | 3.6630 |
| 09/15/2025 17:06 | 590 | 3.6630 |
| 09/15/2025 17:06 | 889 | 3.6640 |
| 09/15/2025 17:06 | 717 | 3.6630 |
| 09/15/2025 17:06 | 347 | 3.6640 |
| 09/15/2025 17:06 | 889 | 3.6640 |
| 09/15/2025 17:05 | 20 | 3.6630 |
| 09/15/2025 17:05 | 6 | 3.6630 |
| 09/15/2025 17:04 | 810 | 3.6610 |
| 09/15/2025 17:04 | 414 | 3.6610 |
| 09/15/2025 17:04 | 160 | 3.6620 |
| 09/15/2025 17:04 | 449 | 3.6620 |
| 09/15/2025 17:04 | 54 | 3.6630 |
| 09/15/2025 17:04 | 587 | 3.6640 |
| 09/15/2025 17:04 | 703 | 3.6640 |
| 09/15/2025 17:03 | 225 | 3.6640 |
| 09/15/2025 17:03 | 703 | 3.6630 |
| 09/15/2025 17:03 | 889 | 3.6620 |
| 09/15/2025 17:01 | 237 | 3.6620 |
| 09/15/2025 17:01 | 984 | 3.6620 |
| 09/15/2025 17:01 | 2111 | 3.6620 |
| 09/15/2025 17:01 | 441 | 3.6620 |
| 09/15/2025 17:01 | 448 | 3.6620 |
| 09/15/2025 17:01 | 530 | 3.6620 |
| 09/15/2025 17:01 | 0 | 3.6640 |
| 09/15/2025 17:00 | 400 | 3.6630 |
| 09/15/2025 17:00 | 1089 | 3.6630 |
| 09/15/2025 17:00 | 736 | 3.6630 |
| 09/15/2025 17:00 | 889 | 3.6630 |
| 09/15/2025 16:59 | 725 | 3.6620 |
| 09/15/2025 16:59 | 544 | 3.6610 |
| 09/15/2025 16:57 | 281 | 3.6600 |
| 09/15/2025 16:57 | 240 | 3.6590 |
| 09/15/2025 16:56 | 889 | 3.6560 |
| 09/15/2025 16:56 | 815 | 3.6570 |
| 09/15/2025 16:56 | 13 | 3.6570 |
| 09/15/2025 16:56 | 373 | 3.6560 |
| 09/15/2025 16:56 | 889 | 3.6560 |
| 09/15/2025 16:56 | 1177 | 3.6550 |
| 09/15/2025 16:56 | 603 | 3.6560 |
| 09/15/2025 16:56 | 889 | 3.6560 |
| 09/15/2025 16:55 | 29 | 3.6550 |
| 09/15/2025 16:55 | 603 | 3.6550 |
| 09/15/2025 16:55 | 889 | 3.6560 |
| 09/15/2025 16:55 | 1 | 3.6551 |
| 09/15/2025 16:55 | 21777 | 3.65506 |
| 09/15/2025 16:55 | 4 | 3.6560 |
| 09/15/2025 16:55 | 410 | 3.6550 |
| 09/15/2025 16:55 | 469 | 3.6550 |
| 09/15/2025 16:55 | 632 | 3.6550 |
| 09/15/2025 16:54 | 402 | 3.6560 |
| 09/15/2025 16:54 | 243 | 3.6560 |
| 09/15/2025 16:53 | 211 | 3.6570 |
| 09/15/2025 16:53 | 889 | 3.6570 |
| 09/15/2025 16:53 | 1100 | 3.6570 |
| 09/15/2025 16:53 | 20 | 3.6570 |
| 09/15/2025 16:53 | 475 | 3.6570 |
| 09/15/2025 16:53 | 959 | 3.6570 |
| 09/15/2025 16:53 | 402 | 3.6580 |
| 09/15/2025 16:53 | 258 | 3.6590 |
| 09/15/2025 16:53 | 470 | 3.6590 |
| 09/15/2025 16:52 | 2736 | 3.65766 |
| 09/15/2025 16:52 | 650 | 3.6580 |
| 09/15/2025 16:52 | 207 | 3.6580 |
| 09/15/2025 16:51 | 326 | 3.6590 |
| 09/15/2025 16:51 | 252 | 3.6590 |
| 09/15/2025 16:51 | 44 | 3.6590 |
| 09/15/2025 16:51 | 889 | 3.6580 |
| 09/15/2025 16:51 | 1754 | 3.6590 |
| 09/15/2025 16:51 | 11 | 3.6590 |
| 09/15/2025 16:51 | 0 | 3.6590 |
| 09/15/2025 16:51 | 316 | 3.6590 |
| 09/15/2025 16:51 | 784 | 3.6590 |
| 09/15/2025 16:50 | 105 | 3.6590 |
| 09/15/2025 16:49 | 553 | 3.6590 |
| 09/15/2025 16:49 | 574 | 3.6590 |
| 09/15/2025 16:49 | 2 | 3.6610 |
| 09/15/2025 16:49 | 2 | 3.6610 |
| 09/15/2025 16:48 | 926 | 3.6600 |
| 09/15/2025 16:48 | 889 | 3.6610 |
| 09/15/2025 16:47 | 54 | 3.6610 |
| 09/15/2025 16:47 | 373 | 3.6610 |
| 09/15/2025 16:47 | 65 | 3.6610 |
| 09/15/2025 16:47 | 367 | 3.6610 |
| 09/15/2025 16:47 | 940 | 3.6610 |
| 09/15/2025 16:47 | 695 | 3.6620 |
| 09/15/2025 16:47 | 590 | 3.6620 |
| 09/15/2025 16:47 | 737 | 3.6620 |
| 09/15/2025 16:46 | 590 | 3.6630 |
| 09/15/2025 16:46 | 116 | 3.6630 |
| 09/15/2025 16:45 | 1 | 3.6650 |
| 09/15/2025 16:44 | 564 | 3.6630 |
| 09/15/2025 16:44 | 386 | 3.6630 |
| 09/15/2025 16:44 | 889 | 3.6620 |
| 09/15/2025 16:44 | 678 | 3.66118 |
| 09/15/2025 16:44 | 680 | 3.66125 |
| 09/15/2025 16:43 | 252 | 3.6620 |
| 09/15/2025 16:43 | 400 | 3.6620 |
| 09/15/2025 16:43 | 169 | 3.6620 |
| 09/15/2025 16:43 | 504 | 3.6610 |
| 09/15/2025 16:43 | 5 | 3.6610 |
| 09/15/2025 16:43 | 546 | 3.6589 |
| 09/15/2025 16:43 | 331 | 3.6590 |
| 09/15/2025 16:43 | 889 | 3.6590 |
| 09/15/2025 16:43 | 694 | 3.6600 |
| 09/15/2025 16:43 | 6 | 3.6600 |
| 09/15/2025 16:43 | 200 | 3.6600 |
| 09/15/2025 16:43 | 200 | 3.6600 |
| 09/15/2025 16:43 | 211 | 3.6600 |
| 09/15/2025 16:43 | 689 | 3.6600 |
| 09/15/2025 16:42 | 200 | 3.6600 |
| 09/15/2025 16:42 | 542 | 3.65827 |
| 09/15/2025 16:42 | 521 | 3.6590 |
| 09/15/2025 16:42 | 925 | 3.6600 |
| 09/15/2025 16:42 | 154 | 3.6600 |
| 09/15/2025 16:40 | 2 | 3.6590 |
| 09/15/2025 16:40 | 923 | 3.6610 |
| 09/15/2025 16:40 | 8 | 3.6610 |
| 09/15/2025 16:40 | 756 | 3.6660 |
| 09/15/2025 16:40 | 250 | 3.6660 |
| 09/15/2025 16:40 | 935 | 3.6660 |
| 09/15/2025 16:40 | 99 | 3.6670 |
| 09/15/2025 16:40 | 694 | 3.6680 |
| 09/15/2025 16:40 | 623 | 3.6680 |
| 09/15/2025 16:39 | 0 | 3.6680 |
| 09/15/2025 16:39 | 186 | 3.6690 |
| 09/15/2025 16:38 | 0 | 3.6670 |
| 09/15/2025 16:38 | 675 | 3.6670 |
| 09/15/2025 16:38 | 558 | 3.6670 |
| 09/15/2025 16:38 | 412 | 3.6680 |
| 09/15/2025 16:38 | 679 | 3.6680 |
| 09/15/2025 16:38 | 679 | 3.6690 |
| 09/15/2025 16:38 | 210 | 3.6690 |
| 09/15/2025 16:38 | 679 | 3.6690 |
| 09/15/2025 16:38 | 367 | 3.6680 |
| 09/15/2025 16:38 | 223 | 3.6680 |
| 09/15/2025 16:38 | 889 | 3.6690 |
| 09/15/2025 16:38 | 334 | 3.6690 |
| 09/15/2025 16:38 | 404 | 3.6680 |
| 09/15/2025 16:38 | 334 | 3.6680 |
| 09/15/2025 16:38 | 290 | 3.6680 |
| 09/15/2025 16:38 | 226 | 3.6680 |
| 09/15/2025 16:38 | 889 | 3.6680 |
| 09/15/2025 16:38 | 630 | 3.6690 |
| 09/15/2025 16:37 | 19 | 3.6690 |
| 09/15/2025 16:37 | 0 | 3.6680 |
| 09/15/2025 16:37 | 0 | 3.6710 |
| 09/15/2025 16:35 | 889 | 3.6670 |
| 09/15/2025 16:35 | 192 | 3.6670 |
| 09/15/2025 16:35 | 444 | 3.6670 |
| 09/15/2025 16:35 | 189 | 3.6680 |