Large gap with delayed quotes
|
Last quote
01/20/2026
-
13:57:39
|
Bid
01/20/2026 -
14:02:00
|
Bid Volume |
Ask
01/20/2026 -
14:02:00
|
Ask Volume |
|---|---|---|---|---|
|
3.7500
-0.036
(
-0.95% )
|
3.7500
|
3,403 |
3.7540
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:56 | 42 | 3.7540 |
| 01/20/2026 13:56 | 2 | 3.7540 |
| 01/20/2026 13:51 | 2 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 2 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 1 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 2 | 3.7520 |
| 01/20/2026 13:51 | 0 | 3.7520 |
| 01/20/2026 13:51 | 2 | 3.7520 |
| 01/20/2026 13:46 | 376 | 3.7500 |
| 01/20/2026 13:46 | 19 | 3.7500 |
| 01/20/2026 13:46 | 53 | 3.7500 |
| 01/20/2026 13:46 | 835 | 3.7510 |
| 01/20/2026 13:46 | 374 | 3.7510 |
| 01/20/2026 13:46 | 45 | 3.7510 |
| 01/20/2026 13:46 | 50 | 3.7510 |
| 01/20/2026 13:46 | 1310 | 3.7510 |
| 01/20/2026 13:46 | 47 | 3.7510 |
| 01/20/2026 13:43 | 0 | 3.7550 |
| 01/20/2026 13:42 | 362 | 3.7510 |
| 01/20/2026 13:42 | 40 | 3.7510 |
| 01/20/2026 13:42 | 805 | 3.7510 |
| 01/20/2026 13:42 | 107 | 3.7510 |
| 01/20/2026 13:42 | 400 | 3.75275 |
| 01/20/2026 13:39 | 320 | 3.7520 |
| 01/20/2026 13:38 | 134 | 3.7520 |
| 01/20/2026 13:35 | 0 | 3.7510 |
| 01/20/2026 13:34 | 1120 | 3.7480 |
| 01/20/2026 13:33 | 300 | 3.7506 |
| 01/20/2026 13:32 | 376 | 3.7480 |
| 01/20/2026 13:32 | 137 | 3.74692 |
| 01/20/2026 13:31 | 200 | 3.7460 |
| 01/20/2026 13:28 | 17 | 3.7430 |
| 01/20/2026 13:28 | 835 | 3.7430 |
| 01/20/2026 13:28 | 44 | 3.7430 |
| 01/20/2026 13:28 | 290 | 3.7410 |
| 01/20/2026 13:26 | 1112 | 3.7400 |
| 01/20/2026 13:26 | 902 | 3.7400 |
| 01/20/2026 13:26 | 210 | 3.7400 |
| 01/20/2026 13:26 | 558 | 3.7420 |
| 01/20/2026 13:26 | 21 | 3.7410 |
| 01/20/2026 13:26 | 153 | 3.7410 |
| 01/20/2026 13:25 | 327 | 3.7392 |
| 01/20/2026 13:22 | 13 | 3.74072 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:10 | 0 | 3.7470 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:12 | 0 | 3.7420 |
| 01/20/2026 13:14 | 847 | 3.7410 |
| 01/20/2026 13:11 | 459 | 3.7410 |
| 01/20/2026 13:10 | 210 | 3.7400 |
| 01/20/2026 13:10 | 2055 | 3.7410 |
| 01/20/2026 13:10 | 35121 | 3.7420 |
| 01/20/2026 13:10 | 6 | 3.7420 |
| 01/20/2026 13:10 | 376 | 3.7430 |
| 01/20/2026 13:10 | 377 | 3.7430 |
| 01/20/2026 13:10 | 376 | 3.7430 |
| 01/20/2026 13:10 | 1219 | 3.7430 |
| 01/20/2026 13:10 | 833 | 3.7450 |
| 01/20/2026 13:09 | 53 | 3.74465 |
| 01/20/2026 13:08 | 267 | 3.74295 |
| 01/20/2026 13:07 | 758 | 3.7430 |
| 01/20/2026 13:07 | 666 | 3.7430 |
| 01/20/2026 13:07 | 472 | 3.7410 |
| 01/20/2026 13:07 | 376 | 3.7400 |
| 01/20/2026 13:07 | 377 | 3.7400 |
| 01/20/2026 13:07 | 546 | 3.7400 |
| 01/20/2026 13:05 | 519724 | 3.7730 |
| 01/20/2026 13:05 | 519724 | 3.7730 |
| 01/20/2026 13:04 | 123 | 3.7380 |
| 01/20/2026 13:02 | 10 | 3.73976 |
| 01/20/2026 13:02 | 10 | 3.7400 |
| 01/20/2026 13:02 | 1242 | 3.7390 |
| 01/20/2026 13:02 | 1213 | 3.7410 |
| 01/20/2026 13:02 | 62 | 3.7410 |
| 01/20/2026 13:02 | 1053 | 3.7410 |
| 01/20/2026 12:59 | 432 | 3.7410 |
| 01/20/2026 12:59 | 1313 | 3.73964 |
| 01/20/2026 12:58 | 852 | 3.73944 |