Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:28
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.5420
-0.017
(
-0.37% )
|
4.3000
|
1,200 |
4.8200
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:35 | 1444762 | 4.5420 |
| 07/01/2025 17:35 | 663 | 4.5420 |
| 07/01/2025 17:35 | 5512 | 4.5420 |
| 07/01/2025 17:35 | 354 | 4.5420 |
| 07/01/2025 17:35 | 17 | 4.5420 |
| 07/01/2025 17:35 | 183 | 4.5420 |
| 07/01/2025 17:35 | 175 | 4.5420 |
| 07/01/2025 17:35 | 1386 | 4.5420 |
| 07/01/2025 17:35 | 4341 | 4.5420 |
| 07/01/2025 17:35 | 983 | 4.5420 |
| 07/01/2025 17:35 | 1611 | 4.5420 |
| 07/01/2025 17:35 | 5444 | 4.5420 |
| 07/01/2025 17:35 | 10312 | 4.5420 |
| 07/01/2025 17:35 | 3157 | 4.5420 |
| 07/01/2025 17:35 | 1634 | 4.5420 |
| 07/01/2025 17:35 | 7960 | 4.5420 |
| 07/01/2025 17:35 | 1973 | 4.5420 |
| 07/01/2025 17:35 | 2095 | 4.5420 |
| 07/01/2025 17:35 | 10690 | 4.5420 |
| 07/01/2025 17:35 | 697 | 4.5420 |
| 07/01/2025 17:35 | 2938 | 4.5420 |
| 07/01/2025 17:35 | 3801 | 4.5420 |
| 07/01/2025 17:35 | 1529 | 4.5420 |
| 07/01/2025 17:35 | 297 | 4.5420 |
| 07/01/2025 17:35 | 4266 | 4.5420 |
| 07/01/2025 17:35 | 1161 | 4.5420 |
| 07/01/2025 17:35 | 46 | 4.5420 |
| 07/01/2025 17:35 | 2046 | 4.5420 |
| 07/01/2025 17:35 | 1146 | 4.5420 |
| 07/01/2025 17:35 | 944 | 4.5420 |
| 07/01/2025 17:35 | 2180 | 4.5420 |
| 07/01/2025 17:35 | 827 | 4.5420 |
| 07/01/2025 17:35 | 784 | 4.5420 |
| 07/01/2025 17:35 | 1760 | 4.5420 |
| 07/01/2025 17:35 | 765 | 4.5420 |
| 07/01/2025 17:35 | 904 | 4.5420 |
| 07/01/2025 17:35 | 172 | 4.5420 |
| 07/01/2025 17:35 | 5862 | 4.5420 |
| 07/01/2025 17:35 | 16315 | 4.5420 |
| 07/01/2025 17:35 | 2235 | 4.5420 |
| 07/01/2025 17:35 | 2263 | 4.5420 |
| 07/01/2025 17:35 | 7359 | 4.5420 |
| 07/01/2025 17:35 | 19857 | 4.5420 |
| 07/01/2025 17:35 | 8142 | 4.5420 |
| 07/01/2025 17:35 | 4200 | 4.5420 |
| 07/01/2025 17:35 | 3458 | 4.5420 |
| 07/01/2025 17:35 | 2460 | 4.5420 |
| 07/01/2025 17:35 | 468 | 4.5420 |
| 07/01/2025 17:35 | 78716 | 4.5420 |
| 07/01/2025 17:35 | 11898 | 4.5420 |
| 07/01/2025 17:35 | 1066 | 4.5420 |
| 07/01/2025 17:35 | 20665 | 4.5420 |
| 07/01/2025 17:35 | 625 | 4.5420 |
| 07/01/2025 17:35 | 738 | 4.5420 |
| 07/01/2025 17:35 | 1940 | 4.5420 |
| 07/01/2025 17:35 | 1642 | 4.5420 |
| 07/01/2025 17:35 | 3833 | 4.5420 |
| 07/01/2025 17:35 | 1876 | 4.5420 |
| 07/01/2025 17:35 | 2521 | 4.5420 |
| 07/01/2025 17:35 | 1513 | 4.5420 |
| 07/01/2025 17:35 | 6023 | 4.5420 |
| 07/01/2025 17:35 | 3560 | 4.5420 |
| 07/01/2025 17:35 | 19857 | 4.5420 |
| 07/01/2025 17:35 | 26 | 4.5420 |
| 07/01/2025 17:35 | 668 | 4.5420 |
| 07/01/2025 17:35 | 1885 | 4.5420 |
| 07/01/2025 17:35 | 7700 | 4.5420 |
| 07/01/2025 17:35 | 2335 | 4.5420 |
| 07/01/2025 17:35 | 4302 | 4.5420 |
| 07/01/2025 17:35 | 565 | 4.5420 |
| 07/01/2025 17:35 | 1745 | 4.5420 |
| 07/01/2025 17:35 | 5335 | 4.5420 |
| 07/01/2025 17:35 | 6211 | 4.5420 |
| 07/01/2025 17:35 | 2789 | 4.5420 |
| 07/01/2025 17:35 | 2920 | 4.5420 |
| 07/01/2025 17:35 | 252 | 4.5420 |
| 07/01/2025 17:35 | 521 | 4.5420 |
| 07/01/2025 17:35 | 307 | 4.5420 |
| 07/01/2025 17:35 | 2220 | 4.5420 |
| 07/01/2025 17:35 | 819 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 1059 | 4.5420 |
| 07/01/2025 17:35 | 519 | 4.5420 |
| 07/01/2025 17:35 | 29 | 4.5420 |
| 07/01/2025 17:35 | 3 | 4.5420 |
| 07/01/2025 17:35 | 4221 | 4.5420 |
| 07/01/2025 17:35 | 139 | 4.5420 |
| 07/01/2025 17:35 | 165 | 4.5420 |
| 07/01/2025 17:35 | 561 | 4.5420 |
| 07/01/2025 17:35 | 474 | 4.5420 |
| 07/01/2025 17:35 | 1060 | 4.5420 |
| 07/01/2025 17:35 | 897 | 4.5420 |
| 07/01/2025 17:35 | 160 | 4.5420 |
| 07/01/2025 17:35 | 287 | 4.5420 |
| 07/01/2025 17:35 | 56 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 10740 | 4.5420 |
| 07/01/2025 17:35 | 6195 | 4.5420 |
| 07/01/2025 17:35 | 1799 | 4.5420 |
| 07/01/2025 17:35 | 5153 | 4.5420 |
| 07/01/2025 17:35 | 8773 | 4.5420 |
| 07/01/2025 17:35 | 39550 | 4.5420 |
| 07/01/2025 17:35 | 5839 | 4.5420 |
| 07/01/2025 17:35 | 1637 | 4.5420 |
| 07/01/2025 17:35 | 1935 | 4.5420 |
| 07/01/2025 17:35 | 3940 | 4.5420 |
| 07/01/2025 17:35 | 4169 | 4.5420 |
| 07/01/2025 17:35 | 5805 | 4.5420 |
| 07/01/2025 17:35 | 669 | 4.5420 |
| 07/01/2025 17:35 | 1374 | 4.5420 |
| 07/01/2025 17:35 | 2917 | 4.5420 |
| 07/01/2025 17:35 | 6719 | 4.5420 |
| 07/01/2025 17:35 | 3362 | 4.5420 |
| 07/01/2025 17:35 | 1058 | 4.5420 |
| 07/01/2025 17:35 | 895 | 4.5420 |
| 07/01/2025 17:35 | 1457 | 4.5420 |
| 07/01/2025 17:35 | 1331 | 4.5420 |
| 07/01/2025 17:35 | 10550 | 4.5420 |
| 07/01/2025 17:35 | 7981 | 4.5420 |
| 07/01/2025 17:35 | 5056 | 4.5420 |
| 07/01/2025 17:35 | 4396 | 4.5420 |
| 07/01/2025 17:35 | 3993 | 4.5420 |
| 07/01/2025 17:35 | 2616 | 4.5420 |
| 07/01/2025 17:35 | 20756 | 4.5420 |
| 07/01/2025 17:35 | 32230 | 4.5420 |
| 07/01/2025 17:35 | 4674 | 4.5420 |
| 07/01/2025 17:35 | 31345 | 4.5420 |
| 07/01/2025 17:35 | 29002 | 4.5420 |
| 07/01/2025 17:35 | 20799 | 4.5420 |
| 07/01/2025 17:35 | 6627 | 4.5420 |
| 07/01/2025 17:35 | 10 | 4.5420 |
| 07/01/2025 17:35 | 13191 | 4.5420 |
| 07/01/2025 17:35 | 12670 | 4.5420 |
| 07/01/2025 17:35 | 91390 | 4.5420 |
| 07/01/2025 17:35 | 41240 | 4.5420 |
| 07/01/2025 17:35 | 217 | 4.5420 |
| 07/01/2025 17:35 | 8752 | 4.5420 |
| 07/01/2025 17:35 | 49422 | 4.5420 |
| 07/01/2025 17:35 | 2343 | 4.5420 |
| 07/01/2025 17:35 | 6956 | 4.5420 |
| 07/01/2025 17:35 | 30671 | 4.5420 |
| 07/01/2025 17:35 | 18201 | 4.5420 |
| 07/01/2025 17:35 | 29 | 4.5420 |
| 07/01/2025 17:35 | 451 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 111 | 4.5420 |
| 07/01/2025 17:35 | 49 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 141 | 4.5420 |
| 07/01/2025 17:35 | 20 | 4.5420 |
| 07/01/2025 17:35 | 3536 | 4.5420 |
| 07/01/2025 17:35 | 785 | 4.5420 |
| 07/01/2025 17:35 | 4782 | 4.5420 |
| 07/01/2025 17:35 | 43 | 4.5420 |
| 07/01/2025 17:35 | 1305 | 4.5420 |
| 07/01/2025 17:35 | 230 | 4.5420 |
| 07/01/2025 17:35 | 5143 | 4.5420 |
| 07/01/2025 17:35 | 435 | 4.5420 |
| 07/01/2025 17:35 | 563 | 4.5420 |
| 07/01/2025 17:35 | 563 | 4.5420 |
| 07/01/2025 17:35 | 563 | 4.5420 |
| 07/01/2025 17:35 | 563 | 4.5420 |
| 07/01/2025 17:35 | 563 | 4.5420 |
| 07/01/2025 17:35 | 10748 | 4.5420 |
| 07/01/2025 17:35 | 563 | 4.5420 |
| 07/01/2025 17:35 | 12195 | 4.5420 |
| 07/01/2025 17:35 | 1862 | 4.5420 |
| 07/01/2025 17:35 | 48 | 4.5420 |
| 07/01/2025 17:35 | 16333 | 4.5420 |
| 07/01/2025 17:35 | 232 | 4.5420 |
| 07/01/2025 17:35 | 3163 | 4.5420 |
| 07/01/2025 17:35 | 2156 | 4.5420 |
| 07/01/2025 17:35 | 11 | 4.5420 |
| 07/01/2025 17:35 | 5300 | 4.5420 |
| 07/01/2025 17:35 | 760 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 7 | 4.5420 |
| 07/01/2025 17:35 | 186 | 4.5420 |
| 07/01/2025 17:35 | 361 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 3461 | 4.5420 |
| 07/01/2025 17:35 | 41 | 4.5420 |
| 07/01/2025 17:35 | 2543 | 4.5420 |
| 07/01/2025 17:35 | 79 | 4.5420 |
| 07/01/2025 17:35 | 7790 | 4.5420 |
| 07/01/2025 17:35 | 6557 | 4.5420 |
| 07/01/2025 17:35 | 10 | 4.5420 |
| 07/01/2025 17:35 | 8006 | 4.5420 |
| 07/01/2025 17:35 | 10940 | 4.5420 |
| 07/01/2025 17:35 | 3943 | 4.5420 |
| 07/01/2025 17:35 | 135 | 4.5420 |
| 07/01/2025 17:35 | 963 | 4.5420 |
| 07/01/2025 17:35 | 58 | 4.5420 |
| 07/01/2025 17:35 | 8278 | 4.5420 |
| 07/01/2025 17:35 | 237 | 4.5420 |
| 07/01/2025 17:35 | 8097 | 4.5420 |
| 07/01/2025 17:35 | 4851 | 4.5420 |
| 07/01/2025 17:35 | 762 | 4.5420 |
| 07/01/2025 17:35 | 430 | 4.5420 |
| 07/01/2025 17:35 | 5573 | 4.5420 |
| 07/01/2025 17:35 | 3230 | 4.5420 |
| 07/01/2025 17:35 | 3232 | 4.5420 |
| 07/01/2025 17:35 | 9695 | 4.5420 |
| 07/01/2025 17:35 | 6472 | 4.5420 |
| 07/01/2025 17:35 | 558 | 4.5420 |
| 07/01/2025 17:35 | 353 | 4.5420 |
| 07/01/2025 17:35 | 627 | 4.5420 |
| 07/01/2025 17:35 | 11 | 4.5420 |
| 07/01/2025 17:35 | 6 | 4.5420 |
| 07/01/2025 17:35 | 5193 | 4.5420 |
| 07/01/2025 17:35 | 32 | 4.5420 |
| 07/01/2025 17:35 | 9748 | 4.5420 |
| 07/01/2025 17:35 | 5408 | 4.5420 |
| 07/01/2025 17:35 | 2758 | 4.5420 |
| 07/01/2025 17:35 | 3134 | 4.5420 |
| 07/01/2025 17:35 | 354 | 4.5420 |
| 07/01/2025 17:35 | 7731 | 4.5420 |
| 07/01/2025 17:35 | 19002 | 4.5420 |
| 07/01/2025 17:35 | 2769 | 4.5420 |
| 07/01/2025 17:35 | 10107 | 4.5420 |
| 07/01/2025 17:35 | 360 | 4.5420 |
| 07/01/2025 17:35 | 18111 | 4.5420 |
| 07/01/2025 17:35 | 4409 | 4.5420 |
| 07/01/2025 17:35 | 18842 | 4.5420 |
| 07/01/2025 17:35 | 687 | 4.5420 |
| 07/01/2025 17:35 | 21176 | 4.5420 |
| 07/01/2025 17:35 | 6531 | 4.5420 |
| 07/01/2025 17:35 | 124 | 4.5420 |
| 07/01/2025 17:35 | 1828 | 4.5420 |
| 07/01/2025 17:35 | 636 | 4.5420 |
| 07/01/2025 17:35 | 50 | 4.5420 |
| 07/01/2025 17:35 | 6 | 4.5420 |
| 07/01/2025 17:35 | 902 | 4.5420 |
| 07/01/2025 17:35 | 8229 | 4.5420 |
| 07/01/2025 17:35 | 4325 | 4.5420 |
| 07/01/2025 17:35 | 6720 | 4.5420 |
| 07/01/2025 17:35 | 11471 | 4.5420 |
| 07/01/2025 17:35 | 3205 | 4.5420 |
| 07/01/2025 17:35 | 22140 | 4.5420 |
| 07/01/2025 17:35 | 20284 | 4.5420 |
| 07/01/2025 17:35 | 3431 | 4.5420 |
| 07/01/2025 17:35 | 6749 | 4.5420 |
| 07/01/2025 17:35 | 3288 | 4.5420 |
| 07/01/2025 17:35 | 397 | 4.5420 |
| 07/01/2025 17:35 | 255 | 4.5420 |
| 07/01/2025 17:35 | 7 | 4.5420 |
| 07/01/2025 17:35 | 1381 | 4.5420 |
| 07/01/2025 17:35 | 71 | 4.5420 |
| 07/01/2025 17:35 | 4 | 4.5420 |
| 07/01/2025 17:35 | 972 | 4.5420 |
| 07/01/2025 17:35 | 15 | 4.5420 |
| 07/01/2025 17:35 | 594 | 4.5420 |
| 07/01/2025 17:35 | 121 | 4.5420 |
| 07/01/2025 17:35 | 3974 | 4.5420 |
| 07/01/2025 17:35 | 3 | 4.5420 |
| 07/01/2025 17:35 | 121 | 4.5420 |
| 07/01/2025 17:35 | 4520 | 4.5420 |
| 07/01/2025 17:35 | 9763 | 4.5420 |
| 07/01/2025 17:35 | 3246 | 4.5420 |
| 07/01/2025 17:35 | 1369 | 4.5420 |
| 07/01/2025 17:35 | 6308 | 4.5420 |
| 07/01/2025 17:35 | 18435 | 4.5420 |
| 07/01/2025 17:35 | 109 | 4.5420 |
| 07/01/2025 17:35 | 5915 | 4.5420 |
| 07/01/2025 17:35 | 351 | 4.5420 |
| 07/01/2025 17:35 | 727 | 4.5420 |
| 07/01/2025 17:35 | 2769 | 4.5420 |
| 07/01/2025 17:35 | 347 | 4.5420 |
| 07/01/2025 17:35 | 1388 | 4.5420 |
| 07/01/2025 17:35 | 22 | 4.5420 |
| 07/01/2025 17:35 | 4036 | 4.5420 |
| 07/01/2025 17:35 | 362 | 4.5420 |
| 07/01/2025 17:35 | 14153 | 4.5420 |
| 07/01/2025 17:35 | 10 | 4.5420 |
| 07/01/2025 17:35 | 1786 | 4.5420 |
| 07/01/2025 17:35 | 2220 | 4.5420 |
| 07/01/2025 17:35 | 22 | 4.5420 |
| 07/01/2025 17:35 | 2075 | 4.5420 |
| 07/01/2025 17:35 | 127 | 4.5420 |
| 07/01/2025 17:35 | 280 | 4.5420 |
| 07/01/2025 17:35 | 7370 | 4.5420 |
| 07/01/2025 17:35 | 3567 | 4.5420 |
| 07/01/2025 17:35 | 723 | 4.5420 |
| 07/01/2025 17:35 | 628 | 4.5420 |
| 07/01/2025 17:35 | 3716 | 4.5420 |
| 07/01/2025 17:35 | 208 | 4.5420 |
| 07/01/2025 17:35 | 197 | 4.5420 |
| 07/01/2025 17:35 | 147 | 4.5420 |
| 07/01/2025 17:35 | 990 | 4.5420 |
| 07/01/2025 17:35 | 888 | 4.5420 |
| 07/01/2025 17:35 | 231 | 4.5420 |
| 07/01/2025 17:35 | 15 | 4.5420 |
| 07/01/2025 17:35 | 1 | 4.5420 |
| 07/01/2025 17:35 | 50 | 4.5420 |
| 07/01/2025 17:35 | 70 | 4.5420 |
| 07/01/2025 17:35 | 144 | 4.5420 |
| 07/01/2025 17:35 | 174 | 4.5420 |
| 07/01/2025 17:35 | 470 | 4.5420 |
| 07/01/2025 17:35 | 1953 | 4.5420 |
| 07/01/2025 17:29 | 399 | 4.5540 |
| 07/01/2025 17:29 | 3 | 4.5530 |
| 07/01/2025 17:29 | 6 | 4.5530 |
| 07/01/2025 17:29 | 13 | 4.5530 |
| 07/01/2025 17:29 | 161 | 4.5520 |
| 07/01/2025 17:29 | 11 | 4.5510 |
| 07/01/2025 17:29 | 137 | 4.5520 |
| 07/01/2025 17:29 | 500 | 4.5520 |
| 07/01/2025 17:29 | 2000 | 4.55165 |
| 07/01/2025 17:29 | 1814 | 4.5520 |
| 07/01/2025 17:29 | 18 | 4.5520 |
| 07/01/2025 17:29 | 19 | 4.5530 |
| 07/01/2025 17:29 | 19 | 4.5530 |
| 07/01/2025 17:28 | 75 | 4.5510 |
| 07/01/2025 17:28 | 375 | 4.5510 |
| 07/01/2025 17:28 | 535 | 4.5510 |
| 07/01/2025 17:28 | 127 | 4.5500 |
| 07/01/2025 17:28 | 112 | 4.5490 |
| 07/01/2025 17:28 | 540 | 4.5490 |
| 07/01/2025 17:28 | 461 | 4.5490 |
| 07/01/2025 17:28 | 19 | 4.5500 |
| 07/01/2025 17:28 | 2 | 4.5500 |
| 07/01/2025 17:28 | 63 | 4.5500 |
| 07/01/2025 17:28 | 184 | 4.5500 |
| 07/01/2025 17:28 | 90 | 4.5500 |
| 07/01/2025 17:28 | 103 | 4.5500 |
| 07/01/2025 17:28 | 69 | 4.5500 |
| 07/01/2025 17:28 | 19 | 4.5500 |
| 07/01/2025 17:28 | 1303 | 4.5500 |
| 07/01/2025 17:28 | 560 | 4.5500 |
| 07/01/2025 17:28 | 90 | 4.5500 |
| 07/01/2025 17:28 | 4 | 4.5500 |
| 07/01/2025 17:28 | 1 | 4.5500 |
| 07/01/2025 17:28 | 143 | 4.5510 |
| 07/01/2025 17:28 | 214 | 4.5510 |
| 07/01/2025 17:27 | 716 | 4.5509 |
| 07/01/2025 17:27 | 0 | 4.5520 |
| 07/01/2025 17:27 | 745 | 4.5510 |
| 07/01/2025 17:26 | 650 | 4.5510 |
| 07/01/2025 17:26 | 650 | 4.5530 |
| 07/01/2025 17:26 | 104 | 4.5530 |
| 07/01/2025 17:26 | 91 | 4.5530 |
| 07/01/2025 17:26 | 99 | 4.5530 |
| 07/01/2025 17:26 | 745 | 4.5530 |
| 07/01/2025 17:26 | 67 | 4.5510 |
| 07/01/2025 17:26 | 1540 | 4.5510 |
| 07/01/2025 17:26 | 745 | 4.5510 |
| 07/01/2025 17:26 | 101 | 4.5510 |
| 07/01/2025 17:26 | 322 | 4.5510 |
| 07/01/2025 17:26 | 89 | 4.5520 |
| 07/01/2025 17:26 | 224 | 4.5520 |
| 07/01/2025 17:26 | 289 | 4.5510 |
| 07/01/2025 17:26 | 650 | 4.5510 |
| 07/01/2025 17:26 | 38 | 4.5510 |
| 07/01/2025 17:26 | 97 | 4.5510 |
| 07/01/2025 17:26 | 111 | 4.5520 |
| 07/01/2025 17:26 | 142 | 4.5520 |
| 07/01/2025 17:26 | 103 | 4.5510 |
| 07/01/2025 17:25 | 24 | 4.5510 |
| 07/01/2025 17:25 | 94 | 4.5510 |
| 07/01/2025 17:25 | 103 | 4.5510 |
| 07/01/2025 17:25 | 745 | 4.5510 |
| 07/01/2025 17:25 | 20 | 4.5530 |
| 07/01/2025 17:25 | 369 | 4.5530 |
| 07/01/2025 17:25 | 57 | 4.5540 |
| 07/01/2025 17:25 | 19 | 4.5540 |
| 07/01/2025 17:25 | 299 | 4.5540 |
| 07/01/2025 17:25 | 750 | 4.5540 |
| 07/01/2025 17:25 | 14 | 4.5540 |
| 07/01/2025 17:25 | 50 | 4.55455 |
| 07/01/2025 17:24 | 235 | 4.5540 |
| 07/01/2025 17:24 | 700 | 4.5540 |
| 07/01/2025 17:24 | 601 | 4.5540 |
| 07/01/2025 17:24 | 201 | 4.5540 |
| 07/01/2025 17:23 | 1757 | 4.5540 |
| 07/01/2025 17:23 | 2626 | 4.5540 |
| 07/01/2025 17:23 | 2626 | 4.5540 |
| 07/01/2025 17:23 | 2626 | 4.5540 |
| 07/01/2025 17:23 | 650 | 4.5540 |
| 07/01/2025 17:23 | 2626 | 4.5540 |
| 07/01/2025 17:23 | 39 | 4.5530 |
| 07/01/2025 17:23 | 105 | 4.5530 |
| 07/01/2025 17:23 | 106 | 4.5530 |
| 07/01/2025 17:23 | 7235 | 4.5540 |
| 07/01/2025 17:23 | 41 | 4.5540 |
| 07/01/2025 17:23 | 2208 | 4.5540 |
| 07/01/2025 17:23 | 185 | 4.5540 |
| 07/01/2025 17:23 | 233 | 4.5540 |
| 07/01/2025 17:23 | 185 | 4.5540 |
| 07/01/2025 17:23 | 2626 | 4.5540 |
| 07/01/2025 17:23 | 2626 | 4.5540 |
| 07/01/2025 17:23 | 2626 | 4.5540 |
| 07/01/2025 17:23 | 162 | 4.5530 |
| 07/01/2025 17:23 | 650 | 4.5530 |
| 07/01/2025 17:23 | 800 | 4.5530 |
| 07/01/2025 17:22 | 745 | 4.5520 |
| 07/01/2025 17:22 | 37 | 4.5520 |
| 07/01/2025 17:22 | 200 | 4.5520 |
| 07/01/2025 17:22 | 238 | 4.5530 |
| 07/01/2025 17:22 | 7 | 4.55494 |
| 07/01/2025 17:22 | 650 | 4.5540 |
| 07/01/2025 17:22 | 545 | 4.5530 |
| 07/01/2025 17:22 | 745 | 4.5530 |
| 07/01/2025 17:22 | 228 | 4.5530 |
| 07/01/2025 17:21 | 1 | 4.5530 |
| 07/01/2025 17:20 | 238 | 4.5510 |
| 07/01/2025 17:20 | 335 | 4.5510 |
| 07/01/2025 17:20 | 119 | 4.5510 |
| 07/01/2025 17:20 | 25688 | 4.5510 |
| 07/01/2025 17:20 | 745 | 4.5510 |
| 07/01/2025 17:20 | 530 | 4.5510 |
| 07/01/2025 17:20 | 530 | 4.5520 |
| 07/01/2025 17:20 | 598 | 4.5520 |
| 07/01/2025 17:20 | 309 | 4.5530 |
| 07/01/2025 17:20 | 7 | 4.5540 |
| 07/01/2025 17:20 | 530 | 4.5540 |
| 07/01/2025 17:20 | 400 | 4.5540 |
| 07/01/2025 17:20 | 400 | 4.5550 |
| 07/01/2025 17:20 | 650 | 4.5550 |
| 07/01/2025 17:20 | 745 | 4.5550 |
| 07/01/2025 17:20 | 6 | 4.5540 |
| 07/01/2025 17:20 | 4645 | 4.5540 |
| 07/01/2025 17:20 | 3882 | 4.5540 |
| 07/01/2025 17:20 | 293 | 4.5540 |
| 07/01/2025 17:20 | 650 | 4.5540 |
| 07/01/2025 17:20 | 530 | 4.5540 |
| 07/01/2025 17:20 | 97 | 4.5540 |
| 07/01/2025 17:20 | 86 | 4.5540 |
| 07/01/2025 17:20 | 95 | 4.5540 |
| 07/01/2025 17:20 | 100 | 4.5530 |
| 07/01/2025 17:20 | 745 | 4.5520 |
| 07/01/2025 17:20 | 650 | 4.5520 |
| 07/01/2025 17:20 | 530 | 4.5520 |
| 07/01/2025 17:20 | 26 | 4.5530 |
| 07/01/2025 17:20 | 87 | 4.5530 |
| 07/01/2025 17:19 | 194 | 4.5530 |
| 07/01/2025 17:19 | 650 | 4.5530 |
| 07/01/2025 17:19 | 97 | 4.5530 |
| 07/01/2025 17:19 | 745 | 4.5530 |
| 07/01/2025 17:19 | 650 | 4.5520 |
| 07/01/2025 17:19 | 500 | 4.5520 |
| 07/01/2025 17:19 | 1490 | 4.5520 |
| 07/01/2025 17:19 | 23 | 4.5520 |
| 07/01/2025 17:19 | 200 | 4.5520 |
| 07/01/2025 17:19 | 162 | 4.5510 |
| 07/01/2025 17:19 | 650 | 4.5510 |
| 07/01/2025 17:19 | 852 | 4.5510 |
| 07/01/2025 17:18 | 2 | 4.5510 |
| 07/01/2025 17:18 | 43 | 4.5500 |
| 07/01/2025 17:18 | 9 | 4.5500 |
| 07/01/2025 17:18 | 6 | 4.5500 |
| 07/01/2025 17:18 | 294 | 4.5500 |
| 07/01/2025 17:18 | 540 | 4.5500 |
| 07/01/2025 17:17 | 220 | 4.5500 |
| 07/01/2025 17:17 | 48 | 4.5510 |
| 07/01/2025 17:17 | 704 | 4.5510 |
| 07/01/2025 17:17 | 334 | 4.5510 |
| 07/01/2025 17:17 | 83 | 4.5510 |
| 07/01/2025 17:17 | 4 | 4.5520 |
| 07/01/2025 17:17 | 1733 | 4.5520 |
| 07/01/2025 17:17 | 7 | 4.5520 |
| 07/01/2025 17:17 | 1788 | 4.55228 |
| 07/01/2025 17:17 | 416 | 4.5530 |
| 07/01/2025 17:17 | 106 | 4.5530 |
| 07/01/2025 17:17 | 126 | 4.5520 |
| 07/01/2025 17:17 | 13 | 4.5520 |
| 07/01/2025 17:16 | 40 | 4.5530 |
| 07/01/2025 17:16 | 48 | 4.5540 |
| 07/01/2025 17:16 | 97 | 4.5540 |
| 07/01/2025 17:16 | 145 | 4.5540 |
| 07/01/2025 17:16 | 160 | 4.5540 |
| 07/01/2025 17:16 | 903 | 4.5540 |
| 07/01/2025 17:15 | 556 | 4.5530 |
| 07/01/2025 17:15 | 745 | 4.5530 |
| 07/01/2025 17:15 | 37529 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 745 | 4.5520 |
| 07/01/2025 17:15 | 295 | 4.5500 |
| 07/01/2025 17:15 | 510 | 4.5500 |
| 07/01/2025 17:15 | 90 | 4.5500 |
| 07/01/2025 17:15 | 86 | 4.5500 |
| 07/01/2025 17:15 | 349 | 4.5500 |
| 07/01/2025 17:15 | 300 | 4.5500 |
| 07/01/2025 17:15 | 351 | 4.5500 |
| 07/01/2025 17:15 | 159 | 4.5500 |
| 07/01/2025 17:15 | 481 | 4.5500 |
| 07/01/2025 17:15 | 360 | 4.5500 |
| 07/01/2025 17:15 | 490 | 4.5500 |
| 07/01/2025 17:15 | 481 | 4.5510 |
| 07/01/2025 17:15 | 510 | 4.5500 |
| 07/01/2025 17:15 | 200 | 4.5500 |
| 07/01/2025 17:15 | 482 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 529 | 4.5500 |
| 07/01/2025 17:15 | 12471 | 4.5500 |
| 07/01/2025 17:15 | 4 | 4.5500 |
| 07/01/2025 17:15 | 471 | 4.5500 |
| 07/01/2025 17:15 | 95 | 4.5500 |
| 07/01/2025 17:15 | 160 | 4.5500 |
| 07/01/2025 17:15 | 745 | 4.5500 |
| 07/01/2025 17:15 | 471 | 4.5500 |
| 07/01/2025 17:15 | 529 | 4.5500 |
| 07/01/2025 17:15 | 471 | 4.5500 |
| 07/01/2025 17:15 | 310 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5510 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 1000 | 4.5500 |
| 07/01/2025 17:15 | 453 | 4.5500 |
| 07/01/2025 17:15 | 255 | 4.5500 |
| 07/01/2025 17:15 | 745 | 4.5500 |
| 07/01/2025 17:15 | 179 | 4.5520 |
| 07/01/2025 17:15 | 179 | 4.5520 |
| 07/01/2025 17:15 | 714 | 4.5500 |
| 07/01/2025 17:15 | 2 | 4.5480 |
| 07/01/2025 17:14 | 5000 | 4.5490 |
| 07/01/2025 17:14 | 47 | 4.5480 |
| 07/01/2025 17:14 | 330 | 4.5480 |
| 07/01/2025 17:14 | 533 | 4.5490 |
| 07/01/2025 17:14 | 315 | 4.5490 |
| 07/01/2025 17:14 | 175 | 4.5500 |
| 07/01/2025 17:14 | 288 | 4.5500 |
| 07/01/2025 17:14 | 745 | 4.5500 |
| 07/01/2025 17:14 | 201 | 4.5500 |
| 07/01/2025 17:14 | 650 | 4.5500 |
| 07/01/2025 17:14 | 471 | 4.5500 |
| 07/01/2025 17:14 | 533 | 4.5490 |
| 07/01/2025 17:14 | 5000 | 4.5490 |
| 07/01/2025 17:14 | 745 | 4.5480 |
| 07/01/2025 17:14 | 435 | 4.5480 |
| 07/01/2025 17:14 | 435 | 4.5470 |
| 07/01/2025 17:14 | 5626 | 4.5480 |
| 07/01/2025 17:14 | 115 | 4.5470 |
| 07/01/2025 17:14 | 52 | 4.5470 |
| 07/01/2025 17:14 | 1692 | 4.5470 |
| 07/01/2025 17:14 | 872 | 4.5470 |
| 07/01/2025 17:14 | 700 | 4.5460 |
| 07/01/2025 17:14 | 650 | 4.5480 |
| 07/01/2025 17:14 | 95 | 4.5480 |
| 07/01/2025 17:14 | 49312 | 4.5440 |
| 07/01/2025 17:14 | 422 | 4.5460 |
| 07/01/2025 17:14 | 87 | 4.5460 |
| 07/01/2025 17:14 | 104 | 4.5460 |
| 07/01/2025 17:14 | 650 | 4.5460 |
| 07/01/2025 17:14 | 98 | 4.5460 |
| 07/01/2025 17:14 | 303 | 4.5460 |
| 07/01/2025 17:14 | 745 | 4.5460 |
| 07/01/2025 17:14 | 1000 | 4.5460 |
| 07/01/2025 17:14 | 840 | 4.5450 |
| 07/01/2025 17:14 | 749 | 4.5450 |
| 07/01/2025 17:14 | 420 | 4.5440 |
| 07/01/2025 17:14 | 1850 | 4.5440 |
| 07/01/2025 17:13 | 105 | 4.5440 |
| 07/01/2025 17:13 | 950 | 4.5440 |
| 07/01/2025 17:13 | 87 | 4.5440 |
| 07/01/2025 17:13 | 650 | 4.5440 |
| 07/01/2025 17:13 | 98 | 4.5440 |
| 07/01/2025 17:13 | 745 | 4.5440 |
| 07/01/2025 17:13 | 201 | 4.5440 |
| 07/01/2025 17:13 | 1501 | 4.5440 |
| 07/01/2025 17:13 | 650 | 4.5440 |
| 07/01/2025 17:13 | 94 | 4.5440 |
| 07/01/2025 17:13 | 745 | 4.5440 |
| 07/01/2025 17:13 | 745 | 4.5450 |
| 07/01/2025 17:13 | 44 | 4.5450 |
| 07/01/2025 17:13 | 201 | 4.5450 |
| 07/01/2025 17:13 | 823 | 4.5440 |
| 07/01/2025 17:13 | 745 | 4.5440 |
| 07/01/2025 17:13 | 642 | 4.5440 |
| 07/01/2025 17:13 | 3969 | 4.5440 |
| 07/01/2025 17:13 | 119 | 4.5410 |
| 07/01/2025 17:13 | 143 | 4.5410 |
| 07/01/2025 17:13 | 335 | 4.5410 |
| 07/01/2025 17:13 | 564 | 4.5410 |
| 07/01/2025 17:13 | 242 | 4.5410 |
| 07/01/2025 17:13 | 1058 | 4.5410 |
| 07/01/2025 17:13 | 739 | 4.5410 |
| 07/01/2025 17:13 | 4775 | 4.5410 |
| 07/01/2025 17:13 | 24828 | 4.5400 |
| 07/01/2025 17:13 | 10000 | 4.5420 |
| 07/01/2025 17:13 | 326 | 4.5420 |
| 07/01/2025 17:13 | 966 | 4.5430 |
| 07/01/2025 17:13 | 235 | 4.5430 |
| 07/01/2025 17:13 | 650 | 4.5430 |
| 07/01/2025 17:13 | 89 | 4.5430 |
| 07/01/2025 17:13 | 86 | 4.5430 |
| 07/01/2025 17:13 | 89 | 4.5430 |
| 07/01/2025 17:13 | 745 | 4.5430 |
| 07/01/2025 17:13 | 77 | 4.5410 |
| 07/01/2025 17:13 | 722 | 4.5410 |
| 07/01/2025 17:13 | 3095 | 4.5410 |
| 07/01/2025 17:13 | 816 | 4.5410 |
| 07/01/2025 17:13 | 650 | 4.5410 |
| 07/01/2025 17:13 | 950 | 4.5420 |
| 07/01/2025 17:13 | 1920 | 4.5420 |
| 07/01/2025 17:13 | 756 | 4.5430 |
| 07/01/2025 17:13 | 950 | 4.5430 |
| 07/01/2025 17:13 | 68 | 4.5440 |
| 07/01/2025 17:13 | 152 | 4.5450 |
| 07/01/2025 17:13 | 45 | 4.5450 |
| 07/01/2025 17:13 | 301 | 4.5450 |
| 07/01/2025 17:13 | 311 | 4.5450 |
| 07/01/2025 17:13 | 650 | 4.5460 |
| 07/01/2025 17:13 | 745 | 4.5460 |
| 07/01/2025 17:12 | 53 | 4.5440 |
| 07/01/2025 17:12 | 121 | 4.5440 |
| 07/01/2025 17:12 | 1639 | 4.5440 |
| 07/01/2025 17:12 | 45 | 4.5430 |
| 07/01/2025 17:12 | 152 | 4.5430 |
| 07/01/2025 17:12 | 115 | 4.5420 |
| 07/01/2025 17:12 | 630 | 4.5420 |
| 07/01/2025 17:12 | 315 | 4.5420 |
| 07/01/2025 17:12 | 104 | 4.5420 |
| 07/01/2025 17:12 | 92 | 4.5420 |
| 07/01/2025 17:12 | 99 | 4.5420 |
| 07/01/2025 17:12 | 650 | 4.5420 |
| 07/01/2025 17:12 | 745 | 4.5420 |
| 07/01/2025 17:12 | 200 | 4.5440 |
| 07/01/2025 17:12 | 97 | 4.5450 |
| 07/01/2025 17:12 | 103 | 4.5450 |
| 07/01/2025 17:12 | 461 | 4.5450 |
| 07/01/2025 17:12 | 160 | 4.5450 |
| 07/01/2025 17:12 | 223 | 4.5450 |
| 07/01/2025 17:12 | 650 | 4.5450 |
| 07/01/2025 17:12 | 745 | 4.5450 |
| 07/01/2025 17:12 | 937 | 4.5450 |
| 07/01/2025 17:12 | 650 | 4.5450 |
| 07/01/2025 17:12 | 590 | 4.5440 |
| 07/01/2025 17:12 | 139 | 4.5440 |
| 07/01/2025 17:12 | 2604 | 4.5440 |
| 07/01/2025 17:12 | 24 | 4.5420 |
| 07/01/2025 17:12 | 87 | 4.5430 |
| 07/01/2025 17:12 | 98 | 4.5430 |
| 07/01/2025 17:12 | 91 | 4.5430 |
| 07/01/2025 17:12 | 650 | 4.5430 |
| 07/01/2025 17:12 | 745 | 4.5430 |
| 07/01/2025 17:12 | 650 | 4.5420 |
| 07/01/2025 17:12 | 745 | 4.5420 |
| 07/01/2025 17:12 | 178 | 4.5400 |
| 07/01/2025 17:12 | 3000 | 4.5400 |
| 07/01/2025 17:12 | 53 | 4.54094 |
| 07/01/2025 17:12 | 4 | 4.53994 |
| 07/01/2025 17:12 | 33 | 4.5390 |
| 07/01/2025 17:12 | 88 | 4.5390 |
| 07/01/2025 17:12 | 88 | 4.5390 |
| 07/01/2025 17:12 | 432 | 4.5390 |
| 07/01/2025 17:12 | 432 | 4.5390 |
| 07/01/2025 17:12 | 160 | 4.5380 |
| 07/01/2025 17:10 | 28 | 4.5380 |
| 07/01/2025 17:10 | 126 | 4.5380 |
| 07/01/2025 17:10 | 19 | 4.5380 |
| 07/01/2025 17:10 | 200 | 4.5380 |
| 07/01/2025 17:10 | 0 | 4.5390 |
| 07/01/2025 17:10 | 1481 | 4.5380 |
| 07/01/2025 17:10 | 8 | 4.5385 |
| 07/01/2025 17:10 | 400 | 4.5385 |
| 07/01/2025 17:10 | 87 | 4.5390 |
| 07/01/2025 17:10 | 95 | 4.5390 |
| 07/01/2025 17:10 | 101 | 4.5390 |
| 07/01/2025 17:10 | 745 | 4.5390 |
| 07/01/2025 17:09 | 850 | 4.5390 |
| 07/01/2025 17:09 | 102 | 4.5390 |
| 07/01/2025 17:09 | 103 | 4.5390 |
| 07/01/2025 17:09 | 98 | 4.5390 |
| 07/01/2025 17:09 | 97 | 4.5380 |
| 07/01/2025 17:09 | 745 | 4.5380 |
| 07/01/2025 17:09 | 90 | 4.5380 |
| 07/01/2025 17:09 | 98 | 4.5380 |
| 07/01/2025 17:09 | 94 | 4.5380 |
| 07/01/2025 17:09 | 91 | 4.5370 |
| 07/01/2025 17:09 | 100 | 4.5370 |
| 07/01/2025 17:09 | 234 | 4.5370 |
| 07/01/2025 17:09 | 97 | 4.5370 |
| 07/01/2025 17:09 | 745 | 4.5360 |
| 07/01/2025 17:09 | 850 | 4.5370 |
| 07/01/2025 17:09 | 291 | 4.5370 |
| 07/01/2025 17:09 | 745 | 4.5370 |
| 07/01/2025 17:09 | 650 | 4.5370 |
| 07/01/2025 17:09 | 43 | 4.5370 |
| 07/01/2025 17:09 | 850 | 4.5370 |
| 07/01/2025 17:09 | 745 | 4.5370 |
| 07/01/2025 17:09 | 395 | 4.5380 |
| 07/01/2025 17:09 | 42 | 4.5380 |
| 07/01/2025 17:09 | 16390 | 4.5400 |
| 07/01/2025 17:09 | 21 | 4.5390 |
| 07/01/2025 17:09 | 611 | 4.5400 |
| 07/01/2025 17:09 | 3469 | 4.5400 |
| 07/01/2025 17:09 | 141 | 4.5400 |
| 07/01/2025 17:08 | 52 | 4.5390 |
| 07/01/2025 17:08 | 331 | 4.5390 |
| 07/01/2025 17:08 | 11 | 4.5400 |
| 07/01/2025 17:08 | 5000 | 4.5400 |
| 07/01/2025 17:08 | 163 | 4.5400 |
| 07/01/2025 17:08 | 1189 | 4.5400 |
| 07/01/2025 17:08 | 10 | 4.5400 |
| 07/01/2025 17:08 | 0 | 4.5410 |
| 07/01/2025 17:08 | 461 | 4.5410 |
| 07/01/2025 17:07 | 745 | 4.5380 |
| 07/01/2025 17:07 | 46 | 4.5350 |
| 07/01/2025 17:07 | 22 | 4.5380 |
| 07/01/2025 17:07 | 93 | 4.5390 |
| 07/01/2025 17:07 | 103 | 4.5390 |
| 07/01/2025 17:07 | 745 | 4.5390 |
| 07/01/2025 17:07 | 1277 | 4.5390 |
| 07/01/2025 17:07 | 388 | 4.5390 |
| 07/01/2025 17:07 | 262 | 4.5390 |
| 07/01/2025 17:07 | 201 | 4.5400 |
| 07/01/2025 17:07 | 745 | 4.5400 |
| 07/01/2025 17:07 | 2792 | 4.5410 |
| 07/01/2025 17:07 | 221 | 4.5400 |
| 07/01/2025 17:07 | 3 | 4.5400 |
| 07/01/2025 17:07 | 745 | 4.5400 |
| 07/01/2025 17:07 | 811 | 4.5410 |
| 07/01/2025 17:07 | 520 | 4.5410 |
| 07/01/2025 17:07 | 745 | 4.5410 |
| 07/01/2025 17:07 | 94 | 4.5410 |
| 07/01/2025 17:07 | 52396 | 4.5410 |
| 07/01/2025 17:07 | 79 | 4.5420 |
| 07/01/2025 17:07 | 66 | 4.5420 |
| 07/01/2025 17:07 | 530 | 4.5420 |
| 07/01/2025 17:07 | 105 | 4.5420 |
| 07/01/2025 17:07 | 423 | 4.5420 |
| 07/01/2025 17:07 | 1694 | 4.5420 |
| 07/01/2025 17:07 | 849 | 4.5420 |
| 07/01/2025 17:07 | 745 | 4.5420 |
| 07/01/2025 17:07 | 794 | 4.5450 |
| 07/01/2025 17:07 | 94 | 4.5450 |
| 07/01/2025 17:07 | 303 | 4.5450 |
| 07/01/2025 17:07 | 95 | 4.5450 |
| 07/01/2025 17:07 | 650 | 4.5450 |
| 07/01/2025 17:07 | 91 | 4.5450 |
| 07/01/2025 17:07 | 98 | 4.5450 |
| 07/01/2025 17:07 | 745 | 4.5450 |
| 07/01/2025 17:07 | 1711 | 4.5430 |
| 07/01/2025 17:07 | 3289 | 4.5430 |
| 07/01/2025 17:07 | 770 | 4.5420 |
| 07/01/2025 17:07 | 849 | 4.5420 |
| 07/01/2025 17:07 | 97 | 4.5420 |
| 07/01/2025 17:07 | 87 | 4.5420 |
| 07/01/2025 17:07 | 87 | 4.5420 |
| 07/01/2025 17:07 | 303 | 4.5420 |
| 07/01/2025 17:07 | 200 | 4.5420 |
| 07/01/2025 17:07 | 745 | 4.5420 |
| 07/01/2025 17:07 | 760 | 4.5420 |
| 07/01/2025 17:07 | 937 | 4.5420 |
| 07/01/2025 17:07 | 94 | 4.5420 |
| 07/01/2025 17:07 | 98 | 4.5420 |
| 07/01/2025 17:07 | 98 | 4.5420 |
| 07/01/2025 17:07 | 745 | 4.5420 |
| 07/01/2025 17:06 | 5000 | 4.5420 |
| 07/01/2025 17:06 | 1407 | 4.5410 |
| 07/01/2025 17:06 | 97 | 4.5410 |
| 07/01/2025 17:06 | 650 | 4.5410 |
| 07/01/2025 17:06 | 86 | 4.5410 |
| 07/01/2025 17:06 | 98 | 4.5410 |
| 07/01/2025 17:06 | 745 | 4.5410 |
| 07/01/2025 17:06 | 1243 | 4.5410 |
| 07/01/2025 17:06 | 3757 | 4.5410 |
| 07/01/2025 17:06 | 43 | 4.5410 |
| 07/01/2025 17:06 | 1086 | 4.5410 |
| 07/01/2025 17:06 | 970 | 4.5410 |
| 07/01/2025 17:06 | 650 | 4.5410 |
| 07/01/2025 17:06 | 745 | 4.5410 |
| 07/01/2025 17:06 | 38 | 4.5400 |
| 07/01/2025 17:06 | 798 | 4.5420 |
| 07/01/2025 17:06 | 381 | 4.5390 |
| 07/01/2025 17:06 | 3093 | 4.5400 |
| 07/01/2025 17:06 | 1907 | 4.5400 |
| 07/01/2025 17:06 | 1850 | 4.53945 |
| 07/01/2025 17:06 | 675 | 4.5410 |
| 07/01/2025 17:06 | 2212 | 4.5400 |
| 07/01/2025 17:06 | 906 | 4.5400 |
| 07/01/2025 17:06 | 117 | 4.5400 |
| 07/01/2025 17:06 | 527 | 4.54135 |
| 07/01/2025 17:05 | 106 | 4.5420 |
| 07/01/2025 17:05 | 737 | 4.5420 |
| 07/01/2025 17:05 | 91 | 4.5430 |
| 07/01/2025 17:05 | 92 | 4.5430 |
| 07/01/2025 17:05 | 745 | 4.5430 |
| 07/01/2025 17:05 | 353 | 4.5430 |
| 07/01/2025 17:05 | 321 | 4.5430 |
| 07/01/2025 17:05 | 32 | 4.5430 |
| 07/01/2025 17:05 | 144 | 4.5410 |
| 07/01/2025 17:05 | 141 | 4.5400 |
| 07/01/2025 17:05 | 1799 | 4.5400 |
| 07/01/2025 17:04 | 0 | 4.5410 |
| 07/01/2025 17:04 | 51 | 4.5420 |
| 07/01/2025 17:04 | 55 | 4.5420 |
| 07/01/2025 17:04 | 15 | 4.5420 |
| 07/01/2025 17:04 | 55 | 4.5420 |
| 07/01/2025 17:03 | 438 | 4.5440 |
| 07/01/2025 17:03 | 9438 | 4.5450 |
| 07/01/2025 17:03 | 286 | 4.5460 |
| 07/01/2025 17:03 | 58 | 4.5460 |
| 07/01/2025 17:03 | 745 | 4.5480 |
| 07/01/2025 17:03 | 292 | 4.5470 |
| 07/01/2025 17:03 | 372 | 4.5470 |
| 07/01/2025 17:03 | 372 | 4.5480 |
| 07/01/2025 17:03 | 745 | 4.5480 |
| 07/01/2025 17:03 | 302 | 4.5480 |
| 07/01/2025 17:03 | 100 | 4.5480 |
| 07/01/2025 17:03 | 86 | 4.5480 |
| 07/01/2025 17:03 | 105 | 4.5480 |
| 07/01/2025 17:03 | 650 | 4.5480 |
| 07/01/2025 17:03 | 431 | 4.5470 |
| 07/01/2025 17:03 | 2878 | 4.5470 |
| 07/01/2025 17:03 | 85 | 4.5460 |
| 07/01/2025 17:03 | 3560 | 4.5460 |
| 07/01/2025 17:03 | 1094 | 4.5450 |
| 07/01/2025 17:03 | 431 | 4.5450 |
| 07/01/2025 17:03 | 740 | 4.5440 |
| 07/01/2025 17:03 | 99 | 4.5450 |
| 07/01/2025 17:03 | 745 | 4.5450 |
| 07/01/2025 17:03 | 691 | 4.5430 |
| 07/01/2025 17:02 | 326 | 4.5420 |
| 07/01/2025 17:02 | 93 | 4.5420 |
| 07/01/2025 17:02 | 581 | 4.5410 |
| 07/01/2025 17:02 | 650 | 4.5410 |
| 07/01/2025 17:02 | 1000 | 4.5410 |
| 07/01/2025 17:02 | 745 | 4.5410 |
| 07/01/2025 17:02 | 214 | 4.5420 |
| 07/01/2025 17:02 | 53 | 4.5420 |
| 07/01/2025 17:02 | 3 | 4.5420 |
| 07/01/2025 17:02 | 23000 | 4.5410 |
| 07/01/2025 17:02 | 850 | 4.5420 |
| 07/01/2025 17:02 | 745 | 4.5420 |
| 07/01/2025 17:02 | 338 | 4.5420 |
| 07/01/2025 17:02 | 55 | 4.5420 |
| 07/01/2025 17:02 | 650 | 4.5420 |
| 07/01/2025 17:02 | 614 | 4.5420 |
| 07/01/2025 17:02 | 356 | 4.5420 |
| 07/01/2025 17:02 | 850 | 4.5420 |
| 07/01/2025 17:02 | 306 | 4.5440 |
| 07/01/2025 17:02 | 741 | 4.5430 |
| 07/01/2025 17:02 | 3998 | 4.5430 |
| 07/01/2025 17:02 | 2549 | 4.5430 |
| 07/01/2025 17:02 | 7 | 4.5430 |
| 07/01/2025 17:02 | 86 | 4.5420 |
| 07/01/2025 17:02 | 105 | 4.5420 |
| 07/01/2025 17:02 | 200 | 4.5420 |
| 07/01/2025 17:02 | 91 | 4.5420 |
| 07/01/2025 17:02 | 308 | 4.5420 |
| 07/01/2025 17:02 | 307 | 4.5430 |
| 07/01/2025 17:02 | 745 | 4.5430 |
| 07/01/2025 17:02 | 346 | 4.5430 |
| 07/01/2025 17:02 | 346 | 4.5420 |
| 07/01/2025 17:02 | 3477 | 4.5410 |
| 07/01/2025 17:02 | 87 | 4.5410 |
| 07/01/2025 17:02 | 105 | 4.5410 |
| 07/01/2025 17:02 | 93 | 4.5410 |
| 07/01/2025 17:02 | 745 | 4.5410 |
| 07/01/2025 17:02 | 321 | 4.5410 |
| 07/01/2025 17:02 | 1192 | 4.5420 |
| 07/01/2025 17:02 | 303 | 4.5420 |
| 07/01/2025 17:02 | 317 | 4.5430 |
| 07/01/2025 17:02 | 850 | 4.5440 |
| 07/01/2025 17:02 | 745 | 4.5440 |
| 07/01/2025 17:02 | 308 | 4.5440 |
| 07/01/2025 17:02 | 745 | 4.5440 |
| 07/01/2025 17:02 | 651 | 4.5440 |
| 07/01/2025 17:02 | 1 | 4.5440 |
| 07/01/2025 17:02 | 650 | 4.5440 |
| 07/01/2025 17:01 | 1 | 4.5410 |
| 07/01/2025 17:01 | 2608 | 4.5400 |
| 07/01/2025 17:01 | 20730 | 4.5400 |
| 07/01/2025 17:01 | 7 | 4.5400 |
| 07/01/2025 17:01 | 457 | 4.5390 |
| 07/01/2025 17:01 | 609 | 4.5390 |
| 07/01/2025 17:01 | 80 | 4.5390 |
| 07/01/2025 17:01 | 6 | 4.5390 |
| 07/01/2025 17:01 | 5 | 4.5390 |
| 07/01/2025 17:01 | 223 | 4.5400 |
| 07/01/2025 17:01 | 850 | 4.5400 |
| 07/01/2025 17:01 | 90 | 4.5410 |
| 07/01/2025 17:01 | 39 | 4.5410 |
| 07/01/2025 17:01 | 745 | 4.5410 |
| 07/01/2025 17:01 | 673 | 4.5400 |
| 07/01/2025 17:01 | 745 | 4.5400 |
| 07/01/2025 17:01 | 709 | 4.5390 |
| 07/01/2025 17:01 | 850 | 4.5390 |
| 07/01/2025 17:01 | 570 | 4.5400 |
| 07/01/2025 17:01 | 328 | 4.5400 |
| 07/01/2025 17:01 | 745 | 4.5400 |
| 07/01/2025 17:01 | 300 | 4.5400 |
| 07/01/2025 17:01 | 650 | 4.5400 |
| 07/01/2025 17:01 | 570 | 4.5400 |
| 07/01/2025 17:01 | 296 | 4.5400 |
| 07/01/2025 17:01 | 745 | 4.5400 |
| 07/01/2025 17:01 | 745 | 4.5390 |
| 07/01/2025 17:01 | 650 | 4.5380 |
| 07/01/2025 17:01 | 745 | 4.5380 |
| 07/01/2025 17:01 | 210 | 4.5360 |
| 07/01/2025 17:01 | 39 | 4.5370 |
| 07/01/2025 17:01 | 706 | 4.5360 |
| 07/01/2025 17:01 | 210 | 4.5360 |
| 07/01/2025 17:01 | 299 | 4.5360 |
| 07/01/2025 17:01 | 100 | 4.5350 |
| 07/01/2025 17:01 | 110 | 4.5350 |
| 07/01/2025 17:01 | 230 | 4.5330 |
| 07/01/2025 17:01 | 745 | 4.5330 |
| 07/01/2025 17:01 | 650 | 4.5330 |
| 07/01/2025 17:01 | 89 | 4.5330 |
| 07/01/2025 17:01 | 98 | 4.5330 |
| 07/01/2025 17:01 | 97 | 4.5330 |
| 07/01/2025 17:01 | 877 | 4.5330 |
| 07/01/2025 17:01 | 1312 | 4.5340 |
| 07/01/2025 17:01 | 318 | 4.5340 |
| 07/01/2025 17:01 | 1440 | 4.5340 |
| 07/01/2025 17:01 | 745 | 4.5340 |
| 07/01/2025 17:01 | 89 | 4.5340 |
| 07/01/2025 17:01 | 102 | 4.5340 |
| 07/01/2025 17:01 | 94 | 4.5340 |
| 07/01/2025 17:01 | 699 | 4.5350 |
| 07/01/2025 17:01 | 745 | 4.5350 |
| 07/01/2025 17:01 | 912 | 4.5350 |
| 07/01/2025 17:01 | 104 | 4.5350 |
| 07/01/2025 17:01 | 95 | 4.5350 |
| 07/01/2025 17:01 | 94 | 4.5350 |
| 07/01/2025 17:01 | 1149 | 4.5350 |
| 07/01/2025 17:01 | 967 | 4.5360 |
| 07/01/2025 17:01 | 650 | 4.5360 |
| 07/01/2025 17:01 | 745 | 4.5360 |
| 07/01/2025 17:01 | 87 | 4.5360 |
| 07/01/2025 17:01 | 99 | 4.5360 |
| 07/01/2025 17:01 | 94 | 4.5360 |
| 07/01/2025 17:01 | 913 | 4.5370 |
| 07/01/2025 17:01 | 92 | 4.5370 |
| 07/01/2025 17:01 | 89 | 4.5370 |
| 07/01/2025 17:01 | 97 | 4.5370 |
| 07/01/2025 17:01 | 745 | 4.5370 |
| 07/01/2025 17:01 | 324 | 4.5380 |
| 07/01/2025 17:01 | 570 | 4.5380 |
| 07/01/2025 17:01 | 88 | 4.5380 |
| 07/01/2025 17:01 | 89 | 4.5380 |
| 07/01/2025 17:01 | 99 | 4.5380 |
| 07/01/2025 17:01 | 132 | 4.5380 |
| 07/01/2025 17:01 | 613 | 4.5380 |
| 07/01/2025 17:01 | 136 | 4.5390 |
| 07/01/2025 17:01 | 461 | 4.5390 |
| 07/01/2025 17:01 | 97 | 4.5390 |
| 07/01/2025 17:01 | 95 | 4.5390 |
| 07/01/2025 17:01 | 105 | 4.5390 |
| 07/01/2025 17:01 | 1440 | 4.5400 |
| 07/01/2025 17:01 | 977 | 4.5400 |
| 07/01/2025 17:01 | 99 | 4.5400 |
| 07/01/2025 17:01 | 101 | 4.5400 |
| 07/01/2025 17:01 | 650 | 4.5400 |
| 07/01/2025 17:01 | 90 | 4.5400 |
| 07/01/2025 17:01 | 850 | 4.5400 |
| 07/01/2025 17:01 | 745 | 4.5400 |
| 07/01/2025 17:01 | 324 | 4.5430 |
| 07/01/2025 17:01 | 87 | 4.5440 |
| 07/01/2025 17:01 | 677 | 4.5440 |
| 07/01/2025 17:01 | 850 | 4.5420 |
| 07/01/2025 17:01 | 110 | 4.5430 |
| 07/01/2025 17:01 | 2972 | 4.5420 |
| 07/01/2025 17:01 | 1138 | 4.5420 |
| 07/01/2025 17:01 | 96 | 4.5420 |
| 07/01/2025 17:01 | 87 | 4.5420 |
| 07/01/2025 17:01 | 99 | 4.5420 |
| 07/01/2025 17:01 | 333 | 4.5420 |
| 07/01/2025 17:01 | 1779 | 4.5420 |
| 07/01/2025 17:01 | 327 | 4.5420 |
| 07/01/2025 17:01 | 745 | 4.5420 |
| 07/01/2025 17:01 | 95 | 4.5420 |
| 07/01/2025 17:01 | 100 | 4.5420 |
| 07/01/2025 17:01 | 89 | 4.5420 |
| 07/01/2025 17:01 | 325 | 4.5420 |
| 07/01/2025 17:01 | 344 | 4.5420 |
| 07/01/2025 17:01 | 650 | 4.5440 |
| 07/01/2025 17:01 | 925 | 4.5440 |
| 07/01/2025 17:01 | 745 | 4.5440 |
| 07/01/2025 17:01 | 315 | 4.5430 |
| 07/01/2025 17:01 | 745 | 4.5430 |
| 07/01/2025 17:01 | 589 | 4.5420 |
| 07/01/2025 17:01 | 730 | 4.5420 |
| 07/01/2025 17:01 | 745 | 4.5410 |
| 07/01/2025 17:01 | 272 | 4.5400 |
| 07/01/2025 17:01 | 745 | 4.5400 |
| 07/01/2025 17:01 | 461 | 4.5400 |
| 07/01/2025 17:01 | 75 | 4.5400 |
| 07/01/2025 17:01 | 315 | 4.5400 |
| 07/01/2025 17:01 | 987 | 4.5400 |
| 07/01/2025 17:01 | 548 | 4.5400 |
| 07/01/2025 17:01 | 280 | 4.5400 |
| 07/01/2025 17:01 | 711 | 4.5390 |
| 07/01/2025 17:00 | 2 | 4.5370 |
| 07/01/2025 17:00 | 2 | 4.5400 |
| 07/01/2025 17:00 | 101 | 4.5380 |
| 07/01/2025 17:00 | 100 | 4.5380 |
| 07/01/2025 17:00 | 104 | 4.5380 |
| 07/01/2025 17:00 | 725 | 4.5390 |
| 07/01/2025 17:00 | 650 | 4.5400 |
| 07/01/2025 17:00 | 160 | 4.5400 |
| 07/01/2025 17:00 | 745 | 4.5400 |
| 07/01/2025 16:59 | 1470 | 4.5380 |
| 07/01/2025 16:59 | 850 | 4.5380 |
| 07/01/2025 16:59 | 54 | 4.5380 |
| 07/01/2025 16:59 | 1067 | 4.5380 |
| 07/01/2025 16:59 | 745 | 4.5380 |
| 07/01/2025 16:59 | 322 | 4.5380 |
| 07/01/2025 16:59 | 733 | 4.5360 |
| 07/01/2025 16:59 | 121 | 4.5380 |
| 07/01/2025 16:59 | 745 | 4.5380 |
| 07/01/2025 16:59 | 682 | 4.5380 |
| 07/01/2025 16:59 | 461 | 4.5390 |
| 07/01/2025 16:59 | 44270 | 4.5400 |
| 07/01/2025 16:59 | 745 | 4.5400 |
| 07/01/2025 16:59 | 149 | 4.5390 |
| 07/01/2025 16:59 | 745 | 4.5390 |
| 07/01/2025 16:59 | 103 | 4.5390 |
| 07/01/2025 16:59 | 90 | 4.5390 |
| 07/01/2025 16:59 | 96 | 4.5390 |
| 07/01/2025 16:59 | 745 | 4.5410 |
| 07/01/2025 16:59 | 115 | 4.5410 |
| 07/01/2025 16:59 | 1028 | 4.5420 |
| 07/01/2025 16:58 | 299 | 4.5450 |
| 07/01/2025 16:58 | 745 | 4.5450 |
| 07/01/2025 16:58 | 4047 | 4.5430 |
| 07/01/2025 16:58 | 95 | 4.5430 |
| 07/01/2025 16:58 | 745 | 4.5430 |
| 07/01/2025 16:58 | 107 | 4.5430 |
| 07/01/2025 16:58 | 5000 | 4.5430 |
| 07/01/2025 16:58 | 1238 | 4.5420 |
| 07/01/2025 16:58 | 96 | 4.5420 |
| 07/01/2025 16:58 | 90 | 4.5420 |
| 07/01/2025 16:58 | 94 | 4.5420 |
| 07/01/2025 16:58 | 745 | 4.5420 |
| 07/01/2025 16:58 | 305 | 4.5420 |
| 07/01/2025 16:58 | 130 | 4.5410 |
| 07/01/2025 16:58 | 101 | 4.5420 |
| 07/01/2025 16:58 | 869 | 4.5420 |
| 07/01/2025 16:58 | 103 | 4.5420 |
| 07/01/2025 16:58 | 299 | 4.5420 |
| 07/01/2025 16:58 | 745 | 4.5420 |
| 07/01/2025 16:58 | 950 | 4.5420 |
| 07/01/2025 16:58 | 328 | 4.5430 |
| 07/01/2025 16:58 | 328 | 4.5440 |
| 07/01/2025 16:58 | 800 | 4.5440 |
| 07/01/2025 16:58 | 306 | 4.5440 |
| 07/01/2025 16:58 | 745 | 4.5450 |
| 07/01/2025 16:58 | 1000 | 4.5450 |
| 07/01/2025 16:58 | 400 | 4.5440 |
| 07/01/2025 16:58 | 745 | 4.5440 |
| 07/01/2025 16:58 | 343 | 4.5420 |
| 07/01/2025 16:58 | 745 | 4.5420 |
| 07/01/2025 16:58 | 112 | 4.5400 |
| 07/01/2025 16:58 | 288 | 4.5420 |
| 07/01/2025 16:58 | 236 | 4.5410 |
| 07/01/2025 16:58 | 87 | 4.5410 |
| 07/01/2025 16:58 | 377 | 4.5400 |
| 07/01/2025 16:58 | 461 | 4.5400 |
| 07/01/2025 16:58 | 102 | 4.5400 |
| 07/01/2025 16:58 | 101 | 4.5400 |
| 07/01/2025 16:58 | 100 | 4.5400 |
| 07/01/2025 16:58 | 318 | 4.5400 |
| 07/01/2025 16:58 | 745 | 4.5400 |
| 07/01/2025 16:58 | 87 | 4.5410 |
| 07/01/2025 16:58 | 294 | 4.5410 |
| 07/01/2025 16:58 | 107 | 4.5410 |
| 07/01/2025 16:58 | 900 | 4.5410 |
| 07/01/2025 16:58 | 745 | 4.5410 |
| 07/01/2025 16:58 | 5000 | 4.5400 |
| 07/01/2025 16:58 | 173 | 4.5410 |
| 07/01/2025 16:58 | 159 | 4.5410 |
| 07/01/2025 16:58 | 2583 | 4.5400 |
| 07/01/2025 16:58 | 1379 | 4.5400 |
| 07/01/2025 16:58 | 4840 | 4.53857 |
| 07/01/2025 16:58 | 502 | 4.5400 |
| 07/01/2025 16:58 | 105 | 4.5400 |
| 07/01/2025 16:58 | 102 | 4.5400 |
| 07/01/2025 16:58 | 87 | 4.5400 |
| 07/01/2025 16:58 | 292 | 4.5400 |
| 07/01/2025 16:58 | 1912 | 4.5400 |
| 07/01/2025 16:58 | 102 | 4.5400 |
| 07/01/2025 16:58 | 850 | 4.5400 |
| 07/01/2025 16:58 | 97 | 4.5400 |
| 07/01/2025 16:58 | 89 | 4.5400 |
| 07/01/2025 16:58 | 87 | 4.5400 |
| 07/01/2025 16:58 | 136 | 4.5400 |
| 07/01/2025 16:58 | 100 | 4.5410 |
| 07/01/2025 16:58 | 191 | 4.5410 |
| 07/01/2025 16:58 | 352 | 4.5410 |
| 07/01/2025 16:58 | 136 | 4.5400 |
| 07/01/2025 16:57 | 60000 | 4.5400 |
| 07/01/2025 16:57 | 43 | 4.5400 |
| 07/01/2025 16:57 | 640 | 4.5400 |
| 07/01/2025 16:57 | 745 | 4.5400 |
| 07/01/2025 16:57 | 86 | 4.5400 |
| 07/01/2025 16:57 | 99 | 4.5400 |
| 07/01/2025 16:57 | 104 | 4.5400 |
| 07/01/2025 16:57 | 745 | 4.5410 |
| 07/01/2025 16:57 | 3843 | 4.5410 |
| 07/01/2025 16:57 | 445 | 4.5400 |
| 07/01/2025 16:57 | 315 | 4.5410 |
| 07/01/2025 16:57 | 103 | 4.5410 |
| 07/01/2025 16:57 | 100 | 4.5410 |
| 07/01/2025 16:57 | 99 | 4.5410 |
| 07/01/2025 16:57 | 9 | 4.5420 |
| 07/01/2025 16:57 | 318 | 4.5430 |
| 07/01/2025 16:57 | 26665 | 4.5440 |
| 07/01/2025 16:57 | 103 | 4.5440 |
| 07/01/2025 16:57 | 87 | 4.5440 |
| 07/01/2025 16:57 | 313 | 4.5440 |
| 07/01/2025 16:57 | 995 | 4.5440 |
| 07/01/2025 16:57 | 745 | 4.5440 |
| 07/01/2025 16:57 | 87 | 4.5440 |
| 07/01/2025 16:57 | 30 | 4.5440 |
| 07/01/2025 16:57 | 90 | 4.5450 |
| 07/01/2025 16:57 | 88 | 4.5450 |
| 07/01/2025 16:57 | 98 | 4.5450 |
| 07/01/2025 16:57 | 98 | 4.5460 |
| 07/01/2025 16:57 | 104 | 4.5460 |
| 07/01/2025 16:57 | 99 | 4.5460 |
| 07/01/2025 16:57 | 325 | 4.5470 |
| 07/01/2025 16:57 | 745 | 4.5470 |
| 07/01/2025 16:57 | 383 | 4.5480 |
| 07/01/2025 16:57 | 321 | 4.5480 |
| 07/01/2025 16:57 | 149 | 4.5460 |
| 07/01/2025 16:57 | 2657 | 4.5460 |
| 07/01/2025 16:57 | 249 | 4.5460 |
| 07/01/2025 16:57 | 90 | 4.5460 |
| 07/01/2025 16:57 | 101 | 4.5460 |
| 07/01/2025 16:57 | 745 | 4.5460 |
| 07/01/2025 16:57 | 95 | 4.5460 |
| 07/01/2025 16:57 | 2517 | 4.5460 |
| 07/01/2025 16:57 | 7 | 4.5460 |
| 07/01/2025 16:57 | 332 | 4.5460 |
| 07/01/2025 16:57 | 745 | 4.5460 |
| 07/01/2025 16:57 | 337 | 4.5460 |
| 07/01/2025 16:57 | 800 | 4.5470 |
| 07/01/2025 16:57 | 337 | 4.5460 |
| 07/01/2025 16:57 | 115 | 4.5450 |
| 07/01/2025 16:57 | 96 | 4.5460 |
| 07/01/2025 16:57 | 93 | 4.5460 |
| 07/01/2025 16:57 | 250 | 4.5460 |
| 07/01/2025 16:57 | 200 | 4.5460 |
| 07/01/2025 16:57 | 92 | 4.5460 |
| 07/01/2025 16:57 | 850 | 4.5460 |
| 07/01/2025 16:57 | 337 | 4.5460 |
| 07/01/2025 16:57 | 745 | 4.5470 |
| 07/01/2025 16:57 | 2233 | 4.5450 |
| 07/01/2025 16:57 | 8 | 4.5450 |
| 07/01/2025 16:57 | 314 | 4.5450 |
| 07/01/2025 16:57 | 307 | 4.5450 |
| 07/01/2025 16:57 | 316 | 4.5450 |
| 07/01/2025 16:57 | 101 | 4.5450 |
| 07/01/2025 16:57 | 98 | 4.5450 |
| 07/01/2025 16:57 | 88 | 4.5450 |
| 07/01/2025 16:57 | 745 | 4.5450 |
| 07/01/2025 16:57 | 1845 | 4.5450 |
| 07/01/2025 16:57 | 223 | 4.5450 |
| 07/01/2025 16:57 | 94 | 4.5450 |
| 07/01/2025 16:57 | 223 | 4.5460 |
| 07/01/2025 16:57 | 326 | 4.5460 |
| 07/01/2025 16:57 | 89 | 4.5450 |
| 07/01/2025 16:57 | 221 | 4.5450 |
| 07/01/2025 16:57 | 1000 | 4.5450 |
| 07/01/2025 16:57 | 2673 | 4.5450 |
| 07/01/2025 16:57 | 7 | 4.5450 |
| 07/01/2025 16:56 | 373 | 4.5450 |
| 07/01/2025 16:56 | 745 | 4.5450 |
| 07/01/2025 16:56 | 318 | 4.5450 |
| 07/01/2025 16:56 | 850 | 4.5460 |
| 07/01/2025 16:56 | 200 | 4.5450 |
| 07/01/2025 16:56 | 221 | 4.5450 |
| 07/01/2025 16:56 | 745 | 4.5450 |
| 07/01/2025 16:56 | 321 | 4.5460 |
| 07/01/2025 16:56 | 310 | 4.5460 |
| 07/01/2025 16:56 | 414 | 4.5450 |
| 07/01/2025 16:56 | 289 | 4.5430 |
| 07/01/2025 16:56 | 167 | 4.5420 |
| 07/01/2025 16:56 | 93 | 4.5420 |
| 07/01/2025 16:56 | 745 | 4.5420 |
| 07/01/2025 16:56 | 91 | 4.5430 |
| 07/01/2025 16:56 | 102 | 4.5430 |
| 07/01/2025 16:56 | 86 | 4.5430 |
| 07/01/2025 16:56 | 900 | 4.5430 |
| 07/01/2025 16:56 | 3848 | 4.5430 |
| 07/01/2025 16:56 | 433 | 4.5430 |
| 07/01/2025 16:56 | 43 | 4.5420 |
| 07/01/2025 16:56 | 843 | 4.5420 |
| 07/01/2025 16:56 | 7 | 4.5420 |
| 07/01/2025 16:56 | 97 | 4.5420 |
| 07/01/2025 16:56 | 98 | 4.5420 |
| 07/01/2025 16:56 | 98 | 4.5420 |
| 07/01/2025 16:56 | 745 | 4.5420 |
| 07/01/2025 16:56 | 102 | 4.5430 |
| 07/01/2025 16:56 | 102 | 4.5430 |
| 07/01/2025 16:56 | 90 | 4.5430 |
| 07/01/2025 16:56 | 308 | 4.5440 |
| 07/01/2025 16:56 | 411 | 4.5410 |
| 07/01/2025 16:56 | 556 | 4.5410 |
| 07/01/2025 16:56 | 395 | 4.5400 |
| 07/01/2025 16:56 | 155 | 4.5400 |
| 07/01/2025 16:56 | 4352 | 4.5400 |
| 07/01/2025 16:56 | 105 | 4.5400 |
| 07/01/2025 16:56 | 105 | 4.5400 |
| 07/01/2025 16:56 | 95 | 4.5400 |
| 07/01/2025 16:56 | 103 | 4.5410 |
| 07/01/2025 16:56 | 88 | 4.5410 |
| 07/01/2025 16:56 | 89 | 4.5410 |
| 07/01/2025 16:56 | 106 | 4.5420 |
| 07/01/2025 16:56 | 105 | 4.5420 |
| 07/01/2025 16:56 | 86 | 4.5420 |
| 07/01/2025 16:56 | 89 | 4.5420 |
| 07/01/2025 16:56 | 190 | 4.5430 |
| 07/01/2025 16:55 | 147 | 4.5430 |
| 07/01/2025 16:55 | 188 | 4.5430 |
| 07/01/2025 16:55 | 303 | 4.5430 |
| 07/01/2025 16:55 | 1000 | 4.5420 |
| 07/01/2025 16:55 | 343 | 4.5420 |
| 07/01/2025 16:55 | 3083 | 4.5420 |
| 07/01/2025 16:55 | 1917 | 4.5420 |
| 07/01/2025 16:55 | 111 | 4.5420 |
| 07/01/2025 16:55 | 213 | 4.5420 |
| 07/01/2025 16:55 | 610 | 4.5420 |
| 07/01/2025 16:55 | 324 | 4.5420 |
| 07/01/2025 16:55 | 745 | 4.5410 |
| 07/01/2025 16:55 | 745 | 4.5420 |
| 07/01/2025 16:55 | 322 | 4.5430 |
| 07/01/2025 16:55 | 322 | 4.5430 |
| 07/01/2025 16:55 | 322 | 4.5430 |
| 07/01/2025 16:55 | 289 | 4.5420 |
| 07/01/2025 16:55 | 745 | 4.5420 |
| 07/01/2025 16:55 | 912 | 4.5440 |
| 07/01/2025 16:55 | 745 | 4.5440 |
| 07/01/2025 16:55 | 302 | 4.5410 |
| 07/01/2025 16:55 | 3168 | 4.5410 |
| 07/01/2025 16:55 | 19 | 4.5410 |
| 07/01/2025 16:55 | 94 | 4.5400 |
| 07/01/2025 16:55 | 98 | 4.5400 |
| 07/01/2025 16:55 | 96 | 4.5400 |
| 07/01/2025 16:55 | 745 | 4.5400 |
| 07/01/2025 16:55 | 745 | 4.5410 |
| 07/01/2025 16:55 | 877 | 4.5430 |
| 07/01/2025 16:55 | 745 | 4.5430 |
| 07/01/2025 16:55 | 745 | 4.5420 |
| 07/01/2025 16:55 | 330 | 4.5400 |
| 07/01/2025 16:55 | 412 | 4.5400 |
| 07/01/2025 16:55 | 342 | 4.5390 |
| 07/01/2025 16:55 | 132 | 4.5390 |
| 07/01/2025 16:55 | 1223 | 4.5380 |
| 07/01/2025 16:55 | 1000 | 4.5380 |
| 07/01/2025 16:55 | 745 | 4.5380 |
| 07/01/2025 16:55 | 107 | 4.5380 |
| 07/01/2025 16:55 | 100 | 4.5380 |
| 07/01/2025 16:55 | 1 | 4.5380 |
| 07/01/2025 16:54 | 714 | 4.5380 |
| 07/01/2025 16:54 | 383 | 4.5360 |
| 07/01/2025 16:54 | 56 | 4.5360 |
| 07/01/2025 16:54 | 56 | 4.5360 |
| 07/01/2025 16:54 | 101 | 4.5370 |
| 07/01/2025 16:53 | 225 | 4.5380 |
| 07/01/2025 16:53 | 19 | 4.5380 |
| 07/01/2025 16:53 | 40 | 4.53897 |
| 07/01/2025 16:53 | 94 | 4.5380 |
| 07/01/2025 16:53 | 301 | 4.5390 |
| 07/01/2025 16:52 | 374 | 4.5400 |
| 07/01/2025 16:52 | 342 | 4.5400 |
| 07/01/2025 16:52 | 163 | 4.5400 |
| 07/01/2025 16:52 | 1800 | 4.53821 |
| 07/01/2025 16:52 | 850 | 4.5390 |
| 07/01/2025 16:52 | 98 | 4.5380 |
| 07/01/2025 16:52 | 1278 | 4.5380 |
| 07/01/2025 16:52 | 87 | 4.5380 |
| 07/01/2025 16:52 | 101 | 4.5380 |
| 07/01/2025 16:52 | 1 | 4.5400 |
| 07/01/2025 16:52 | 1 | 4.5400 |
| 07/01/2025 16:52 | 621 | 4.5390 |
| 07/01/2025 16:51 | 741 | 4.5380 |
| 07/01/2025 16:51 | 274 | 4.5370 |
| 07/01/2025 16:51 | 87 | 4.5370 |
| 07/01/2025 16:51 | 81 | 4.5370 |
| 07/01/2025 16:51 | 168 | 4.5370 |
| 07/01/2025 16:51 | 745 | 4.5370 |
| 07/01/2025 16:51 | 900 | 4.5380 |
| 07/01/2025 16:51 | 493 | 4.5380 |
| 07/01/2025 16:51 | 745 | 4.5380 |
| 07/01/2025 16:51 | 93 | 4.5380 |
| 07/01/2025 16:51 | 92 | 4.5380 |
| 07/01/2025 16:51 | 93 | 4.5380 |
| 07/01/2025 16:50 | 651 | 4.5420 |
| 07/01/2025 16:50 | 2 | 4.5420 |
| 07/01/2025 16:50 | 649 | 4.5420 |
| 07/01/2025 16:50 | 593 | 4.5400 |
| 07/01/2025 16:50 | 70 | 4.5400 |
| 07/01/2025 16:50 | 96 | 4.5420 |
| 07/01/2025 16:50 | 48 | 4.5410 |
| 07/01/2025 16:50 | 48 | 4.5420 |
| 07/01/2025 16:50 | 745 | 4.5420 |
| 07/01/2025 16:50 | 161 | 4.5420 |
| 07/01/2025 16:50 | 94 | 4.5410 |
| 07/01/2025 16:50 | 9 | 4.5420 |
| 07/01/2025 16:50 | 218 | 4.5420 |
| 07/01/2025 16:50 | 55 | 4.5420 |
| 07/01/2025 16:50 | 319 | 4.5420 |
| 07/01/2025 16:50 | 415 | 4.5420 |
| 07/01/2025 16:50 | 95 | 4.5400 |
| 07/01/2025 16:50 | 102 | 4.5400 |
| 07/01/2025 16:50 | 251 | 4.5410 |
| 07/01/2025 16:50 | 415 | 4.5410 |
| 07/01/2025 16:50 | 11 | 4.5400 |
| 07/01/2025 16:50 | 363 | 4.5400 |
| 07/01/2025 16:50 | 347 | 4.5390 |
| 07/01/2025 16:50 | 745 | 4.5390 |
| 07/01/2025 16:50 | 959 | 4.5390 |
| 07/01/2025 16:50 | 612 | 4.5390 |
| 07/01/2025 16:49 | 43 | 4.5380 |
| 07/01/2025 16:49 | 325 | 4.5380 |
| 07/01/2025 16:49 | 325 | 4.5370 |
| 07/01/2025 16:49 | 745 | 4.5370 |
| 07/01/2025 16:49 | 381 | 4.5380 |
| 07/01/2025 16:49 | 340 | 4.5370 |
| 07/01/2025 16:49 | 208 | 4.5370 |
| 07/01/2025 16:49 | 208 | 4.5360 |
| 07/01/2025 16:49 | 296 | 4.5360 |
| 07/01/2025 16:49 | 159 | 4.5360 |
| 07/01/2025 16:49 | 745 | 4.5360 |
| 07/01/2025 16:49 | 163 | 4.5370 |
| 07/01/2025 16:49 | 582 | 4.5370 |
| 07/01/2025 16:49 | 211 | 4.5370 |
| 07/01/2025 16:49 | 376 | 4.5370 |
| 07/01/2025 16:49 | 148 | 4.5370 |
| 07/01/2025 16:49 | 330 | 4.5370 |
| 07/01/2025 16:49 | 570 | 4.5370 |
| 07/01/2025 16:49 | 178 | 4.5380 |
| 07/01/2025 16:49 | 22 | 4.5380 |
| 07/01/2025 16:49 | 100 | 4.5390 |
| 07/01/2025 16:49 | 160 | 4.5390 |
| 07/01/2025 16:48 | 1278 | 4.5400 |
| 07/01/2025 16:48 | 3571 | 4.5400 |
| 07/01/2025 16:48 | 690 | 4.5410 |
| 07/01/2025 16:48 | 345 | 4.5410 |
| 07/01/2025 16:48 | 104 | 4.5410 |
| 07/01/2025 16:48 | 346 | 4.5410 |
| 07/01/2025 16:48 | 385 | 4.5410 |
| 07/01/2025 16:48 | 306 | 4.5410 |
| 07/01/2025 16:48 | 200 | 4.5380 |
| 07/01/2025 16:47 | 288 | 4.5410 |
| 07/01/2025 16:47 | 550 | 4.5410 |
| 07/01/2025 16:47 | 343 | 4.5410 |
| 07/01/2025 16:47 | 310 | 4.5410 |
| 07/01/2025 16:47 | 259 | 4.5410 |
| 07/01/2025 16:47 | 311 | 4.5410 |
| 07/01/2025 16:47 | 725 | 4.5410 |
| 07/01/2025 16:47 | 20 | 4.5410 |
| 07/01/2025 16:47 | 619 | 4.5380 |
| 07/01/2025 16:47 | 471 | 4.5370 |
| 07/01/2025 16:46 | 1279 | 4.5360 |
| 07/01/2025 16:46 | 27 | 4.5390 |
| 07/01/2025 16:46 | 339 | 4.5390 |
| 07/01/2025 16:46 | 745 | 4.5390 |
| 07/01/2025 16:46 | 1006 | 4.5360 |
| 07/01/2025 16:46 | 104 | 4.5380 |
| 07/01/2025 16:46 | 340 | 4.5380 |
| 07/01/2025 16:46 | 303 | 4.5390 |
| 07/01/2025 16:46 | 1043 | 4.5400 |
| 07/01/2025 16:46 | 303 | 4.5390 |
| 07/01/2025 16:46 | 303 | 4.5390 |
| 07/01/2025 16:46 | 303 | 4.5390 |
| 07/01/2025 16:46 | 318 | 4.5390 |
| 07/01/2025 16:46 | 318 | 4.5390 |
| 07/01/2025 16:45 | 93 | 4.5400 |
| 07/01/2025 16:45 | 86 | 4.5400 |
| 07/01/2025 16:45 | 101 | 4.5400 |
| 07/01/2025 16:45 | 94 | 4.5410 |
| 07/01/2025 16:45 | 366 | 4.5420 |
| 07/01/2025 16:45 | 552 | 4.5410 |
| 07/01/2025 16:45 | 745 | 4.5420 |
| 07/01/2025 16:45 | 950 | 4.5420 |
| 07/01/2025 16:45 | 2614 | 4.5420 |
| 07/01/2025 16:45 | 745 | 4.5420 |
| 07/01/2025 16:45 | 745 | 4.5410 |
| 07/01/2025 16:45 | 81 | 4.5390 |
| 07/01/2025 16:45 | 94 | 4.5390 |
| 07/01/2025 16:45 | 1278 | 4.5390 |
| 07/01/2025 16:45 | 99 | 4.5400 |
| 07/01/2025 16:45 | 101 | 4.5400 |
| 07/01/2025 16:45 | 773 | 4.5420 |
| 07/01/2025 16:45 | 83 | 4.5420 |
| 07/01/2025 16:45 | 696 | 4.5430 |
| 07/01/2025 16:44 | 1000 | 4.5390 |
| 07/01/2025 16:44 | 141 | 4.5390 |
| 07/01/2025 16:44 | 141 | 4.5390 |
| 07/01/2025 16:44 | 320 | 4.5390 |
| 07/01/2025 16:44 | 320 | 4.5390 |
| 07/01/2025 16:44 | 180 | 4.5380 |
| 07/01/2025 16:44 | 180 | 4.5380 |
| 07/01/2025 16:44 | 84 | 4.5380 |
| 07/01/2025 16:44 | 3 | 4.5380 |
| 07/01/2025 16:44 | 180 | 4.5390 |
| 07/01/2025 16:44 | 745 | 4.5400 |
| 07/01/2025 16:44 | 850 | 4.5380 |
| 07/01/2025 16:44 | 571 | 4.5380 |
| 07/01/2025 16:44 | 62 | 4.5380 |
| 07/01/2025 16:44 | 296 | 4.5370 |
| 07/01/2025 16:44 | 296 | 4.5370 |
| 07/01/2025 16:44 | 569 | 4.5320 |
| 07/01/2025 16:42 | 1132608 | 4.47476 |
| 07/01/2025 16:42 | 178 | 4.5280 |
| 07/01/2025 16:42 | 332 | 4.5280 |
| 07/01/2025 16:42 | 350 | 4.5290 |
| 07/01/2025 16:42 | 1284 | 4.5280 |
| 07/01/2025 16:42 | 1131 | 4.5280 |
| 07/01/2025 16:42 | 970 | 4.5280 |
| 07/01/2025 16:42 | 2415 | 4.5280 |
| 07/01/2025 16:41 | 202 | 4.5270 |
| 07/01/2025 16:41 | 850 | 4.5280 |
| 07/01/2025 16:41 | 2415 | 4.5280 |
| 07/01/2025 16:41 | 2409 | 4.5280 |
| 07/01/2025 16:41 | 6 | 4.5280 |
| 07/01/2025 16:41 | 745 | 4.5270 |
| 07/01/2025 16:41 | 917 | 4.5280 |
| 07/01/2025 16:41 | 745 | 4.5280 |
| 07/01/2025 16:41 | 292 | 4.5280 |
| 07/01/2025 16:41 | 461 | 4.5280 |
| 07/01/2025 16:41 | 1100 | 4.5280 |
| 07/01/2025 16:41 | 1315 | 4.5280 |
| 07/01/2025 16:41 | 683 | 4.5270 |
| 07/01/2025 16:41 | 0 | 4.5270 |
| 07/01/2025 16:41 | 131 | 4.52606 |
| 07/01/2025 16:40 | 173 | 4.5250 |
| 07/01/2025 16:40 | 950 | 4.5250 |
| 07/01/2025 16:40 | 47 | 4.5250 |
| 07/01/2025 16:40 | 100 | 4.5240 |
| 07/01/2025 16:40 | 43 | 4.5260 |
| 07/01/2025 16:40 | 120 | 4.5250 |
| 07/01/2025 16:40 | 776 | 4.5240 |
| 07/01/2025 16:40 | 85 | 4.5250 |
| 07/01/2025 16:40 | 745 | 4.5260 |
| 07/01/2025 16:40 | 99407 | 4.47476 |
| 07/01/2025 16:39 | 19 | 4.5280 |
| 07/01/2025 16:39 | 130 | 4.5280 |
| 07/01/2025 16:39 | 200 | 4.5270 |
| 07/01/2025 16:39 | 775 | 4.5280 |
| 07/01/2025 16:39 | 45 | 4.5280 |
| 07/01/2025 16:39 | 43 | 4.5280 |
| 07/01/2025 16:39 | 105874 | 4.47476 |
| 07/01/2025 16:39 | 612 | 4.5270 |
| 07/01/2025 16:39 | 214 | 4.5240 |
| 07/01/2025 16:39 | 745 | 4.5240 |
| 07/01/2025 16:39 | 400 | 4.5200 |
| 07/01/2025 16:39 | 1140 | 4.5190 |
| 07/01/2025 16:39 | 1418 | 4.5190 |
| 07/01/2025 16:39 | 235 | 4.5190 |
| 07/01/2025 16:39 | 973 | 4.5190 |
| 07/01/2025 16:39 | 235 | 4.5190 |
| 07/01/2025 16:39 | 2391 | 4.5190 |
| 07/01/2025 16:39 | 667 | 4.5190 |
| 07/01/2025 16:39 | 1711 | 4.5190 |
| 07/01/2025 16:39 | 915 | 4.5190 |
| 07/01/2025 16:39 | 1224 | 4.5190 |
| 07/01/2025 16:39 | 2626 | 4.5190 |
| 07/01/2025 16:39 | 2935 | 4.5190 |
| 07/01/2025 16:39 | 915 | 4.5190 |
| 07/01/2025 16:39 | 1711 | 4.5190 |
| 07/01/2025 16:39 | 652 | 4.5190 |
| 07/01/2025 16:39 | 163 | 4.5190 |
| 07/01/2025 16:38 | 2463 | 4.5190 |
| 07/01/2025 16:38 | 168 | 4.5190 |
| 07/01/2025 16:38 | 249 | 4.5190 |
| 07/01/2025 16:38 | 2214 | 4.5190 |
| 07/01/2025 16:38 | 216 | 4.5190 |
| 07/01/2025 16:38 | 196 | 4.5190 |
| 07/01/2025 16:38 | 1296 | 4.5169 |
| 07/01/2025 16:38 | 3 | 4.5180 |
| 07/01/2025 16:38 | 385 | 4.5180 |
| 07/01/2025 16:38 | 140 | 4.5180 |
| 07/01/2025 16:38 | 3 | 4.5170 |
| 07/01/2025 16:38 | 105 | 4.5170 |
| 07/01/2025 16:37 | 233 | 4.5180 |
| 07/01/2025 16:37 | 600 | 4.5190 |
| 07/01/2025 16:37 | 292 | 4.5190 |
| 07/01/2025 16:37 | 745 | 4.5190 |
| 07/01/2025 16:37 | 406 | 4.5210 |
| 07/01/2025 16:37 | 6 | 4.5190 |
| 07/01/2025 16:37 | 221 | 4.5190 |
| 07/01/2025 16:37 | 309 | 4.5190 |
| 07/01/2025 16:37 | 205 | 4.5180 |
| 07/01/2025 16:37 | 310 | 4.5180 |
| 07/01/2025 16:37 | 332 | 4.5170 |
| 07/01/2025 16:37 | 50 | 4.5170 |
| 07/01/2025 16:36 | 308 | 4.5180 |
| 07/01/2025 16:36 | 311 | 4.5190 |
| 07/01/2025 16:36 | 309 | 4.5190 |
| 07/01/2025 16:36 | 448 | 4.5190 |
| 07/01/2025 16:36 | 392 | 4.5180 |
| 07/01/2025 16:36 | 643 | 4.5180 |
| 07/01/2025 16:36 | 294 | 4.5170 |
| 07/01/2025 16:36 | 568 | 4.5160 |
| 07/01/2025 16:36 | 20 | 4.5160 |
| 07/01/2025 16:36 | 1030 | 4.5160 |
| 07/01/2025 16:36 | 98 | 4.5160 |
| 07/01/2025 16:36 | 89 | 4.5160 |
| 07/01/2025 16:36 | 92 | 4.5160 |
| 07/01/2025 16:36 | 265 | 4.5170 |
| 07/01/2025 16:35 | 200 | 4.5200 |
| 07/01/2025 16:35 | 93 | 4.5220 |
| 07/01/2025 16:35 | 745 | 4.5220 |
| 07/01/2025 16:35 | 132 | 4.5220 |
| 07/01/2025 16:35 | 745 | 4.5230 |
| 07/01/2025 16:35 | 162 | 4.5220 |