Deliver Hero N
DHER
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 09:37:46
Geld
22.10.2026 - 09:37:56
Geld
Volumen 		Brief
22.10.2026 - 09:39:24
Brief
Volumen
37.46
-0.14 ( -0.37% )
37.46
103
37.47
76
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 09:37 39 37.46
10/22/2026 09:37 307 37.47
10/22/2026 09:33 70 37.46
10/22/2026 09:33 25 37.46
10/22/2026 09:33 270 37.46
10/22/2026 09:33 1470 37.48
10/22/2026 09:33 224 37.49
10/22/2026 09:33 484 37.49
10/22/2026 09:33 192 37.49
10/22/2026 09:33 24 37.50
10/22/2026 09:33 432 37.50
10/22/2026 09:33 63 37.50
10/22/2026 09:33 606 37.50
10/22/2026 09:33 5136 37.50
10/22/2026 09:31 71 37.50
10/22/2026 09:31 196 37.50
10/22/2026 09:31 4 37.52
10/22/2026 09:31 155 37.53
10/22/2026 09:19 44 37.51
10/22/2026 09:15 52 37.48
10/22/2026 09:15 28 37.46
10/22/2026 09:15 15 37.46
10/22/2026 09:14 49 37.46
10/22/2026 09:14 50 37.45
10/22/2026 09:14 122 37.46
10/22/2026 09:14 108 37.46
10/22/2026 09:14 121 37.47
10/22/2026 09:09 50 37.48
10/22/2026 09:09 59 37.49
10/22/2026 09:05 13 37.48
10/22/2026 09:05 11 37.48
10/22/2026 09:03 24 37.48
10/22/2026 09:03 17 37.48
10/22/2026 09:03 231 37.47
10/22/2026 09:03 24 37.46
10/22/2026 09:03 71 37.44
10/22/2026 09:02 1 37.44
10/22/2026 09:02 138 37.45
10/22/2026 09:02 16 37.44
10/22/2026 09:01 24 37.45
10/22/2026 09:01 2 37.45
10/22/2026 09:01 43 37.44
10/22/2026 09:01 24 37.46
10/22/2026 09:01 144 37.46
10/22/2026 09:01 24 37.47
10/22/2026 09:01 1383 37.47
10/22/2026 09:01 1250 37.47
10/22/2026 09:01 24 37.48
10/22/2026 09:01 7 37.45
10/22/2026 09:00 24 37.47
10/22/2026 09:00 18 37.47
10/22/2026 09:00 24 37.46
10/22/2026 09:00 59 37.44
10/22/2026 09:00 24 37.43
10/22/2026 09:00 18 37.43
10/22/2026 09:00 69 37.41
10/22/2026 09:00 1905 37.40