Deliver Hero N
DHER
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:13
Geld
04.04.2025 - 17:29:57
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
21.72
-0.41 ( -1.85% )
21.65
11
21.67
6
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 12 21.68
04/04/2025 17:29 141 21.68
04/04/2025 17:29 162 21.67
04/04/2025 17:29 69 21.68
04/04/2025 17:29 103 21.68
04/04/2025 17:29 66 21.66
04/04/2025 17:29 520 21.68
04/04/2025 17:29 77 21.68
04/04/2025 17:29 69 21.69
04/04/2025 17:29 67 21.70
04/04/2025 17:29 58 21.71
04/04/2025 17:29 380 21.71
04/04/2025 17:28 123 21.70
04/04/2025 17:28 306 21.70
04/04/2025 17:28 126 21.73
04/04/2025 17:28 127 21.73
04/04/2025 17:28 127 21.73
04/04/2025 17:28 8 21.73
04/04/2025 17:28 153 21.73
04/04/2025 17:28 292 21.75
04/04/2025 17:28 74 21.74
04/04/2025 17:28 180 21.74
04/04/2025 17:28 449 21.74
04/04/2025 17:28 124 21.74
04/04/2025 17:28 495 21.73
04/04/2025 17:27 37 21.74
04/04/2025 17:27 336 21.76
04/04/2025 17:27 74 21.76
04/04/2025 17:27 92 21.76
04/04/2025 17:27 225 21.75
04/04/2025 17:27 62 21.75
04/04/2025 17:27 272 21.75
04/04/2025 17:27 136 21.76
04/04/2025 17:27 128 21.78
04/04/2025 17:26 98 21.80
04/04/2025 17:26 246 21.80
04/04/2025 17:26 181 21.80
04/04/2025 17:26 100 21.81
04/04/2025 17:26 620 21.82
04/04/2025 17:26 82 21.81
04/04/2025 17:26 63 21.79
04/04/2025 17:25 10 21.82
04/04/2025 17:25 442 21.81
04/04/2025 17:25 74 21.79
04/04/2025 17:25 106 21.79
04/04/2025 17:25 126 21.78
04/04/2025 17:25 10 21.79
04/04/2025 17:25 150 21.78
04/04/2025 17:25 92 21.78
04/04/2025 17:25 89 21.81
04/04/2025 17:25 120 21.83
04/04/2025 17:25 181 21.82
04/04/2025 17:25 46 21.82
04/04/2025 17:25 225 21.82
04/04/2025 17:25 16 21.83
04/04/2025 17:25 5 21.83
04/04/2025 17:25 321 21.83
04/04/2025 17:25 284 21.83
04/04/2025 17:24 126 21.85
04/04/2025 17:24 23 21.86
04/04/2025 17:24 555 21.86
04/04/2025 17:24 445 21.85
04/04/2025 17:24 19 21.84
04/04/2025 17:24 198 21.84
04/04/2025 17:24 34 21.85
04/04/2025 17:24 120 21.84
04/04/2025 17:24 31 21.83
04/04/2025 17:24 50 21.82
04/04/2025 17:24 150 21.82
04/04/2025 17:24 32 21.83
04/04/2025 17:24 10 21.83
04/04/2025 17:23 62 21.82
04/04/2025 17:23 155 21.81
04/04/2025 17:23 389 21.81
04/04/2025 17:23 205 21.81
04/04/2025 17:23 37 21.82
04/04/2025 17:23 56 21.82
04/04/2025 17:23 145 21.82
04/04/2025 17:23 8 21.81
04/04/2025 17:23 353 21.81
04/04/2025 17:22 46 21.81
04/04/2025 17:22 183 21.83
04/04/2025 17:22 120 21.82
04/04/2025 17:22 28 21.81
04/04/2025 17:22 131 21.81
04/04/2025 17:22 46 21.80
04/04/2025 17:22 63 21.79
04/04/2025 17:22 64 21.79
04/04/2025 17:22 287 21.79
04/04/2025 17:22 368 21.78
04/04/2025 17:22 126 21.76
04/04/2025 17:22 130 21.77
04/04/2025 17:22 120 21.76
04/04/2025 17:21 2 21.77
04/04/2025 17:21 11 21.77
04/04/2025 17:21 120 21.76
04/04/2025 17:21 14 21.75
04/04/2025 17:21 42 21.76
04/04/2025 17:21 347 21.76
04/04/2025 17:21 71 21.76
04/04/2025 17:21 120 21.76
04/04/2025 17:20 560 21.73
04/04/2025 17:20 97 21.71
04/04/2025 17:20 12 21.71
04/04/2025 17:20 23 21.71
04/04/2025 17:20 273 21.70
04/04/2025 17:20 45 21.69
04/04/2025 17:20 156 21.70
04/04/2025 17:20 162 21.68
04/04/2025 17:20 17 21.68
04/04/2025 17:20 14 21.68
04/04/2025 17:20 379 21.69
04/04/2025 17:20 46 21.69
04/04/2025 17:20 48 21.72
04/04/2025 17:20 94 21.71
04/04/2025 17:20 220 21.71
04/04/2025 17:19 537 21.71
04/04/2025 17:19 230 21.71
04/04/2025 17:19 126 21.70
04/04/2025 17:19 9 21.70
04/04/2025 17:19 13 21.70
04/04/2025 17:19 120 21.72
04/04/2025 17:19 397 21.73
04/04/2025 17:19 94 21.73
04/04/2025 17:19 42 21.74
04/04/2025 17:19 55 21.74
04/04/2025 17:19 90 21.74
04/04/2025 17:18 122 21.74
04/04/2025 17:18 12 21.74
04/04/2025 17:18 120 21.76
04/04/2025 17:18 125 21.76
04/04/2025 17:18 210 21.75
04/04/2025 17:18 8 21.75
04/04/2025 17:17 13 21.77
04/04/2025 17:17 125 21.76
04/04/2025 17:17 9 21.76
04/04/2025 17:17 110 21.74
04/04/2025 17:17 305 21.76
04/04/2025 17:16 33 21.77
04/04/2025 17:16 210 21.77
04/04/2025 17:16 600 21.76
04/04/2025 17:16 11 21.75
04/04/2025 17:16 13 21.75
04/04/2025 17:16 11 21.75
04/04/2025 17:16 137 21.75
04/04/2025 17:16 3 21.75
04/04/2025 17:16 20 21.75
04/04/2025 17:16 286 21.74
04/04/2025 17:16 287 21.74
04/04/2025 17:16 90 21.75
04/04/2025 17:16 100 21.76
04/04/2025 17:16 260 21.76
04/04/2025 17:16 71 21.77
04/04/2025 17:16 731 21.76
04/04/2025 17:16 244 21.74
04/04/2025 17:16 187 21.74
04/04/2025 17:15 412 21.76
04/04/2025 17:15 20 21.76
04/04/2025 17:15 101 21.77
04/04/2025 17:15 58 21.79
04/04/2025 17:15 57 21.78
04/04/2025 17:15 57 21.79
04/04/2025 17:15 41 21.79
04/04/2025 17:15 134 21.79
04/04/2025 17:15 58 21.77
04/04/2025 17:15 183 21.78
04/04/2025 17:15 355 21.77
04/04/2025 17:15 26 21.76
04/04/2025 17:15 20 21.76
04/04/2025 17:15 141 21.76
04/04/2025 17:15 617 21.76
04/04/2025 17:15 90 21.78
04/04/2025 17:14 23 21.76
04/04/2025 17:14 2 21.76
04/04/2025 17:14 22 21.76
04/04/2025 17:14 8 21.76
04/04/2025 17:14 15 21.76
04/04/2025 17:14 6 21.76
04/04/2025 17:14 72 21.79
04/04/2025 17:14 475 21.79
04/04/2025 17:14 130 21.78
04/04/2025 17:14 618 21.79
04/04/2025 17:14 473 21.80
04/04/2025 17:14 42 21.79
04/04/2025 17:13 125 21.79
04/04/2025 17:13 602 21.80
04/04/2025 17:13 169 21.79
04/04/2025 17:13 7 21.78
04/04/2025 17:13 67 21.78
04/04/2025 17:13 23 21.78
04/04/2025 17:13 18 21.78
04/04/2025 17:13 37 21.77
04/04/2025 17:13 18 21.77
04/04/2025 17:13 10 21.77
04/04/2025 17:13 55 21.78
04/04/2025 17:12 362 21.79
04/04/2025 17:12 55 21.78
04/04/2025 17:12 251 21.79
04/04/2025 17:12 260 21.78
04/04/2025 17:12 149 21.79
04/04/2025 17:12 302 21.80
04/04/2025 17:12 64 21.79
04/04/2025 17:12 153 21.77
04/04/2025 17:12 83 21.77
04/04/2025 17:12 80 21.76
04/04/2025 17:12 98 21.76
04/04/2025 17:12 110 21.77
04/04/2025 17:12 69 21.77
04/04/2025 17:12 9 21.76
04/04/2025 17:12 17 21.76
04/04/2025 17:12 9 21.76
04/04/2025 17:11 68 21.76
04/04/2025 17:11 71 21.76
04/04/2025 17:11 207 21.75
04/04/2025 17:11 49 21.75
04/04/2025 17:11 94 21.74
04/04/2025 17:11 116 21.74
04/04/2025 17:11 64 21.74
04/04/2025 17:11 312 21.72
04/04/2025 17:11 32 21.72
04/04/2025 17:11 70 21.71
04/04/2025 17:11 44 21.71
04/04/2025 17:11 24 21.71
04/04/2025 17:11 30 21.71
04/04/2025 17:10 2 21.74
04/04/2025 17:10 9 21.74
04/04/2025 17:10 12 21.74
04/04/2025 17:10 11 21.74
04/04/2025 17:10 23 21.72
04/04/2025 17:10 23 21.72
04/04/2025 17:10 90 21.71
04/04/2025 17:10 89 21.71
04/04/2025 17:10 23 21.71
04/04/2025 17:10 17 21.71
04/04/2025 17:10 54 21.70
04/04/2025 17:10 100 21.72
04/04/2025 17:10 41 21.71
04/04/2025 17:10 9 21.71
04/04/2025 17:10 360 21.71
04/04/2025 17:09 231 21.71
04/04/2025 17:09 14 21.71
04/04/2025 17:09 63 21.70
04/04/2025 17:09 96 21.69
04/04/2025 17:09 216 21.71
04/04/2025 17:08 66 21.71
04/04/2025 17:08 9 21.71
04/04/2025 17:08 14 21.71
04/04/2025 17:08 448 21.72
04/04/2025 17:08 120 21.74
04/04/2025 17:08 126 21.76
04/04/2025 17:08 54 21.75
04/04/2025 17:08 183 21.75
04/04/2025 17:08 32 21.74
04/04/2025 17:08 24 21.74
04/04/2025 17:08 22 21.74
04/04/2025 17:08 91 21.73
04/04/2025 17:08 162 21.72
04/04/2025 17:08 115 21.71
04/04/2025 17:08 193 21.70
04/04/2025 17:08 54 21.70
04/04/2025 17:08 14 21.70
04/04/2025 17:08 14 21.70
04/04/2025 17:08 6 21.70
04/04/2025 17:07 84 21.73
04/04/2025 17:07 100 21.73
04/04/2025 17:07 28 21.73
04/04/2025 17:07 60 21.77
04/04/2025 17:07 50 21.75
04/04/2025 17:07 111 21.74
04/04/2025 17:07 18 21.73
04/04/2025 17:07 19 21.73
04/04/2025 17:07 21 21.74
04/04/2025 17:07 163 21.74
04/04/2025 17:07 29 21.74
04/04/2025 17:07 7 21.74
04/04/2025 17:06 497 21.74
04/04/2025 17:06 96 21.76
04/04/2025 17:06 12 21.75
04/04/2025 17:06 89 21.74
04/04/2025 17:06 152 21.75
04/04/2025 17:06 199 21.76
04/04/2025 17:06 34 21.76
04/04/2025 17:06 15 21.76
04/04/2025 17:06 23 21.76
04/04/2025 17:06 33 21.76
04/04/2025 17:06 83 21.76
04/04/2025 17:06 56 21.76
04/04/2025 17:06 25 21.74
04/04/2025 17:06 71 21.74
04/04/2025 17:06 114 21.75
04/04/2025 17:05 205 21.75
04/04/2025 17:05 82 21.76
04/04/2025 17:05 167 21.75
04/04/2025 17:05 158 21.78
04/04/2025 17:05 218 21.77
04/04/2025 17:05 328 21.76
04/04/2025 17:05 22 21.74
04/04/2025 17:05 66 21.74
04/04/2025 17:05 24 21.74
04/04/2025 17:05 72 21.73
04/04/2025 17:05 133 21.73
04/04/2025 17:05 112 21.74
04/04/2025 17:05 5 21.75
04/04/2025 17:05 23 21.75
04/04/2025 17:05 26 21.77
04/04/2025 17:04 180 21.77
04/04/2025 17:04 120 21.76
04/04/2025 17:04 30 21.77
04/04/2025 17:04 174 21.78
04/04/2025 17:04 175 21.80
04/04/2025 17:04 56 21.82
04/04/2025 17:04 98 21.81
04/04/2025 17:04 19 21.80
04/04/2025 17:04 14 21.80
04/04/2025 17:04 19 21.80
04/04/2025 17:04 10 21.80
04/04/2025 17:04 15 21.81
04/04/2025 17:04 443 21.79
04/04/2025 17:04 51 21.79
04/04/2025 17:04 9 21.79
04/04/2025 17:04 80 21.78
04/04/2025 17:04 74 21.79
04/04/2025 17:04 487 21.79
04/04/2025 17:04 185 21.78
04/04/2025 17:04 62 21.75
04/04/2025 17:04 230 21.78
04/04/2025 17:04 54 21.77
04/04/2025 17:04 114 21.75
04/04/2025 17:04 120 21.74
04/04/2025 17:03 125 21.77
04/04/2025 17:03 125 21.77
04/04/2025 17:03 91 21.76
04/04/2025 17:03 86 21.75
04/04/2025 17:03 257 21.75
04/04/2025 17:03 330 21.74
04/04/2025 17:03 90 21.76
04/04/2025 17:03 55 21.79
04/04/2025 17:03 1 21.78
04/04/2025 17:03 181 21.78
04/04/2025 17:03 328 21.78
04/04/2025 17:03 54 21.79
04/04/2025 17:03 246 21.79
04/04/2025 17:02 53 21.80
04/04/2025 17:02 32 21.81
04/04/2025 17:02 220 21.81
04/04/2025 17:02 55 21.82
04/04/2025 17:02 302 21.81
04/04/2025 17:02 272 21.82
04/04/2025 17:02 47 21.83
04/04/2025 17:02 7 21.83
04/04/2025 17:02 152 21.83
04/04/2025 17:02 18 21.84
04/04/2025 17:02 23 21.84
04/04/2025 17:02 17 21.84
04/04/2025 17:02 55 21.82
04/04/2025 17:02 55 21.80
04/04/2025 17:02 27 21.81
04/04/2025 17:02 148 21.82
04/04/2025 17:02 116 21.82
04/04/2025 17:02 83 21.81
04/04/2025 17:02 63 21.80
04/04/2025 17:02 208 21.79
04/04/2025 17:02 370 21.78
04/04/2025 17:02 193 21.77
04/04/2025 17:02 240 21.76
04/04/2025 17:02 48 21.74
04/04/2025 17:02 57 21.73
04/04/2025 17:02 52 21.70
04/04/2025 17:02 182 21.71
04/04/2025 17:02 424 21.72
04/04/2025 17:02 1052 21.73
04/04/2025 17:02 56 21.73
04/04/2025 17:02 206 21.74
04/04/2025 17:02 214 21.74
04/04/2025 17:01 56 21.78
04/04/2025 17:01 224 21.79
04/04/2025 17:01 4 21.78
04/04/2025 17:01 126 21.78
04/04/2025 17:01 58 21.77
04/04/2025 17:01 290 21.79
04/04/2025 17:01 60 21.78
04/04/2025 17:01 54 21.77
04/04/2025 17:01 238 21.78
04/04/2025 17:01 238 21.78
04/04/2025 17:01 235 21.78
04/04/2025 17:01 64 21.68
04/04/2025 17:01 29 21.67
04/04/2025 17:01 134 21.68
04/04/2025 17:01 220 21.64
04/04/2025 17:01 672 21.65
04/04/2025 17:01 165 21.64
04/04/2025 17:01 258 21.63
04/04/2025 17:01 21 21.59
04/04/2025 17:01 6 21.59
04/04/2025 17:01 41 21.59
04/04/2025 17:01 176 21.61
04/04/2025 17:01 54 21.62
04/04/2025 17:01 54 21.63
04/04/2025 17:01 54 21.62
04/04/2025 17:01 38 21.63
04/04/2025 17:01 33 21.63
04/04/2025 17:01 406 21.63
04/04/2025 17:01 328 21.64
04/04/2025 17:01 252 21.63
04/04/2025 17:01 120 21.62
04/04/2025 17:01 13 21.60
04/04/2025 17:01 10 21.60
04/04/2025 17:01 13 21.60
04/04/2025 17:01 133 21.60
04/04/2025 17:01 101 21.60
04/04/2025 17:01 230 21.59
04/04/2025 17:01 143 21.57
04/04/2025 17:01 114 21.57
04/04/2025 17:01 196 21.58
04/04/2025 17:01 218 21.59
04/04/2025 17:01 59 21.60
04/04/2025 17:00 120 21.61
04/04/2025 17:00 8 21.60
04/04/2025 17:00 7 21.60
04/04/2025 17:00 52 21.59
04/04/2025 17:00 130 21.58
04/04/2025 17:00 130 21.57
04/04/2025 17:00 152 21.56
04/04/2025 17:00 55 21.54
04/04/2025 17:00 57 21.54
04/04/2025 17:00 59 21.55
04/04/2025 17:00 217 21.57
04/04/2025 17:00 21 21.56
04/04/2025 17:00 178 21.55
04/04/2025 16:59 300 21.57
04/04/2025 16:59 476 21.55
04/04/2025 16:58 349 21.57
04/04/2025 16:58 552 21.57
04/04/2025 16:58 34 21.57
04/04/2025 16:58 15 21.57
04/04/2025 16:58 36 21.59
04/04/2025 16:58 139 21.59
04/04/2025 16:58 125 21.58
04/04/2025 16:58 78 21.58
04/04/2025 16:57 15 21.57
04/04/2025 16:57 20 21.57
04/04/2025 16:57 166 21.57
04/04/2025 16:57 25 21.59
04/04/2025 16:57 2 21.57
04/04/2025 16:57 42 21.55
04/04/2025 16:57 150 21.54
04/04/2025 16:57 40 21.52
04/04/2025 16:56 89 21.51
04/04/2025 16:56 30 21.50
04/04/2025 16:56 99 21.50
04/04/2025 16:56 35 21.50
04/04/2025 16:56 136 21.49
04/04/2025 16:56 21 21.48
04/04/2025 16:56 21 21.47
04/04/2025 16:56 29 21.48
04/04/2025 16:56 51 21.48
04/04/2025 16:56 27 21.48
04/04/2025 16:56 28 21.46
04/04/2025 16:55 529 21.46
04/04/2025 16:55 20 21.46
04/04/2025 16:55 24 21.46
04/04/2025 16:55 8 21.49
04/04/2025 16:55 80 21.48
04/04/2025 16:55 172 21.46
04/04/2025 16:55 328 21.46
04/04/2025 16:55 68 21.49
04/04/2025 16:55 12 21.48
04/04/2025 16:55 1956 21.47
04/04/2025 16:55 6 21.47
04/04/2025 16:55 38 21.47
04/04/2025 16:55 42 21.48
04/04/2025 16:55 36 21.48
04/04/2025 16:55 15 21.48
04/04/2025 16:55 34 21.50
04/04/2025 16:55 426 21.50
04/04/2025 16:54 92 21.49
04/04/2025 16:54 466 21.50
04/04/2025 16:54 220 21.52
04/04/2025 16:54 442 21.51
04/04/2025 16:54 221 21.51
04/04/2025 16:54 26 21.53
04/04/2025 16:54 150 21.52
04/04/2025 16:54 28 21.52
04/04/2025 16:54 45 21.51
04/04/2025 16:54 105 21.51
04/04/2025 16:53 12 21.51
04/04/2025 16:53 90 21.46
04/04/2025 16:53 28 21.48
04/04/2025 16:52 51 21.45
04/04/2025 16:52 1 21.45
04/04/2025 16:52 209 21.43
04/04/2025 16:52 1 21.43
04/04/2025 16:52 22 21.44
04/04/2025 16:52 31 21.43
04/04/2025 16:52 150 21.42
04/04/2025 16:52 229 21.41
04/04/2025 16:52 31 21.42
04/04/2025 16:51 50 21.40
04/04/2025 16:51 54 21.38
04/04/2025 16:51 94 21.34
04/04/2025 16:51 39 21.33
04/04/2025 16:51 162 21.32
04/04/2025 16:51 62 21.30
04/04/2025 16:51 44 21.29
04/04/2025 16:51 74 21.27
04/04/2025 16:51 81 21.27
04/04/2025 16:51 228 21.27
04/04/2025 16:50 500 21.30
04/04/2025 16:50 36 21.30
04/04/2025 16:50 64 21.30
04/04/2025 16:50 214 21.30
04/04/2025 16:50 146 21.31
04/04/2025 16:50 35 21.32
04/04/2025 16:50 198 21.32
04/04/2025 16:49 402 21.33
04/04/2025 16:49 101 21.32
04/04/2025 16:49 119 21.32
04/04/2025 16:49 157 21.31
04/04/2025 16:49 172 21.33
04/04/2025 16:49 308 21.32
04/04/2025 16:49 352 21.32
04/04/2025 16:48 15 21.32
04/04/2025 16:48 6 21.32
04/04/2025 16:48 57 21.31
04/04/2025 16:48 500 21.30
04/04/2025 16:48 126 21.28
04/04/2025 16:48 31 21.29
04/04/2025 16:48 190 21.28
04/04/2025 16:47 25 21.30
04/04/2025 16:47 45 21.30
04/04/2025 16:47 13 21.30
04/04/2025 16:47 6 21.30
04/04/2025 16:47 126 21.29
04/04/2025 16:47 45 21.30
04/04/2025 16:47 73 21.31
04/04/2025 16:47 115 21.30
04/04/2025 16:46 39 21.30
04/04/2025 16:46 11 21.30
04/04/2025 16:46 348 21.30
04/04/2025 16:46 26 21.31
04/04/2025 16:46 20 21.31
04/04/2025 16:46 2 21.30
04/04/2025 16:46 98 21.31
04/04/2025 16:45 87 21.34
04/04/2025 16:45 21 21.34
04/04/2025 16:45 115 21.34
04/04/2025 16:45 56 21.36
04/04/2025 16:45 36 21.37
04/04/2025 16:45 238 21.37
04/04/2025 16:45 26 21.36
04/04/2025 16:45 59 21.36
04/04/2025 16:45 6 21.35
04/04/2025 16:45 18 21.35
04/04/2025 16:45 48 21.35
04/04/2025 16:45 250 21.32
04/04/2025 16:45 260 21.31
04/04/2025 16:44 152 21.31
04/04/2025 16:44 30 21.31
04/04/2025 16:44 17 21.31
04/04/2025 16:44 50 21.34
04/04/2025 16:44 160 21.38
04/04/2025 16:43 37 21.36
04/04/2025 16:43 150 21.36
04/04/2025 16:43 85 21.39
04/04/2025 16:43 22 21.39
04/04/2025 16:43 179 21.40
04/04/2025 16:43 24 21.41
04/04/2025 16:43 120 21.41
04/04/2025 16:43 126 21.40
04/04/2025 16:43 89 21.40
04/04/2025 16:43 539 21.38
04/04/2025 16:42 585 21.42
04/04/2025 16:42 722 21.41
04/04/2025 16:42 664 21.40
04/04/2025 16:42 29 21.39
04/04/2025 16:42 12 21.38
04/04/2025 16:42 8 21.38
04/04/2025 16:41 32 21.36
04/04/2025 16:41 150 21.36
04/04/2025 16:41 27 21.34
04/04/2025 16:41 76 21.34
04/04/2025 16:41 54 21.35
04/04/2025 16:41 27 21.35
04/04/2025 16:41 7 21.34
04/04/2025 16:41 9 21.34
04/04/2025 16:41 7 21.34
04/04/2025 16:41 46 21.33
04/04/2025 16:41 190 21.33
04/04/2025 16:40 135 21.32
04/04/2025 16:40 302 21.32
04/04/2025 16:40 89 21.31
04/04/2025 16:40 363 21.35
04/04/2025 16:40 92 21.34
04/04/2025 16:39 96 21.35
04/04/2025 16:39 13 21.35
04/04/2025 16:39 266 21.35
04/04/2025 16:39 88 21.34
04/04/2025 16:39 141 21.31
04/04/2025 16:39 226 21.31
04/04/2025 16:39 380 21.32
04/04/2025 16:39 404 21.35
04/04/2025 16:38 38 21.34
04/04/2025 16:38 27 21.34
04/04/2025 16:38 89 21.34
04/04/2025 16:38 41 21.33
04/04/2025 16:38 74 21.33
04/04/2025 16:38 79 21.33
04/04/2025 16:38 10 21.33
04/04/2025 16:38 137 21.34
04/04/2025 16:38 21 21.34
04/04/2025 16:38 66 21.37
04/04/2025 16:37 110 21.36
04/04/2025 16:37 222 21.35
04/04/2025 16:37 362 21.35
04/04/2025 16:37 361 21.35
04/04/2025 16:37 62 21.37
04/04/2025 16:37 250 21.37
04/04/2025 16:37 171 21.35
04/04/2025 16:37 175 21.35
04/04/2025 16:37 164 21.36
04/04/2025 16:37 13 21.36
04/04/2025 16:37 6 21.36
04/04/2025 16:37 216 21.35
04/04/2025 16:37 500 21.33
04/04/2025 16:37 129 21.34
04/04/2025 16:37 817 21.33
04/04/2025 16:36 115 21.34
04/04/2025 16:35 366 21.35
04/04/2025 16:35 77 21.37
04/04/2025 16:35 12 21.39
04/04/2025 16:35 26 21.39
04/04/2025 16:35 194 21.39
04/04/2025 16:35 47 21.39
04/04/2025 16:35 58 21.38
04/04/2025 16:35 81 21.40
04/04/2025 16:35 114 21.40
04/04/2025 16:35 32 21.39
04/04/2025 16:35 187 21.39
04/04/2025 16:35 410 21.40
04/04/2025 16:35 6 21.40
04/04/2025 16:35 247 21.39
04/04/2025 16:35 15 21.38
04/04/2025 16:35 124 21.38
04/04/2025 16:35 3 21.38