Deliver Hero N-Unty
DHER
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 12:12:17
Geld
22.11.2024 - 12:13:21
Geld
Volumen 		Brief
22.11.2024 - 12:13:21
Brief
Volumen
37.63
+0.55 ( +1.48% )
37.60
101
37.63
35
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 12:12 140 37.62
11/22/2024 12:11 34 37.59
11/22/2024 12:11 63 37.59
11/22/2024 12:11 160 37.60
11/22/2024 12:11 130 37.61
11/22/2024 12:10 146 37.61
11/22/2024 12:10 28 37.61
11/22/2024 12:09 35 37.63
11/22/2024 12:08 156 37.61
11/22/2024 12:06 64 37.62
11/22/2024 12:06 25 37.60
11/22/2024 12:01 20 37.57
11/22/2024 12:00 62 37.56
11/22/2024 12:00 54 37.59
11/22/2024 12:00 41 37.60
11/22/2024 12:00 59 37.60
11/22/2024 12:00 17 37.61
11/22/2024 12:00 222 37.59
11/22/2024 12:00 998 37.61
11/22/2024 12:00 54 37.62
11/22/2024 12:00 97 37.63
11/22/2024 11:59 1 37.66
11/22/2024 11:58 18 37.64
11/22/2024 11:58 2 37.65
11/22/2024 11:56 9 37.65
11/22/2024 11:56 25 37.65
11/22/2024 11:55 30 37.67
11/22/2024 11:55 98 37.67
11/22/2024 11:55 24 37.65
11/22/2024 11:55 1 37.65
11/22/2024 11:55 64 37.64
11/22/2024 11:55 30 37.64
11/22/2024 11:55 95 37.63
11/22/2024 11:55 249 37.62
11/22/2024 11:55 91 37.63
11/22/2024 11:54 27 37.66
11/22/2024 11:54 26 37.64
11/22/2024 11:54 60 37.64
11/22/2024 11:52 25 37.65
11/22/2024 11:52 69 37.66
11/22/2024 11:52 29 37.66
11/22/2024 11:50 22 37.67
11/22/2024 11:50 80 37.67
11/22/2024 11:46 22 37.67
11/22/2024 11:45 23 37.66
11/22/2024 11:45 65 37.65
11/22/2024 11:45 23 37.64
11/22/2024 11:44 44 37.63
11/22/2024 11:43 69 37.62
11/22/2024 11:42 100 37.61
11/22/2024 11:42 25 37.62
11/22/2024 11:39 25 37.63
11/22/2024 11:39 18 37.63
11/22/2024 11:39 25 37.63
11/22/2024 11:39 21 37.65
11/22/2024 11:39 62 37.63
11/22/2024 11:39 126 37.64
11/22/2024 11:39 55 37.65
11/22/2024 11:39 133 37.65
11/22/2024 11:39 71 37.67
11/22/2024 11:39 184 37.68
11/22/2024 11:39 27 37.69
11/22/2024 11:38 4 37.69
11/22/2024 11:38 118 37.69
11/22/2024 11:38 103 37.70
11/22/2024 11:37 26 37.72
11/22/2024 11:37 96 37.71
11/22/2024 11:37 191 37.71
11/22/2024 11:37 23 37.72
11/22/2024 11:37 104 37.72
11/22/2024 11:37 183 37.73
11/22/2024 11:37 222 37.74
11/22/2024 11:37 150 37.74
11/22/2024 11:37 1090 37.74
11/22/2024 11:37 150 37.74
11/22/2024 11:37 26 37.73
11/22/2024 11:36 82 37.69
11/22/2024 11:36 155 37.67
11/22/2024 11:36 20 37.66
11/22/2024 11:35 62 37.66
11/22/2024 11:33 73 37.64
11/22/2024 11:32 133 37.64
11/22/2024 11:31 28 37.63
11/22/2024 11:30 28 37.61
11/22/2024 11:30 11 37.62
11/22/2024 11:30 28 37.62
11/22/2024 11:30 89 37.61
11/22/2024 11:30 58 37.62
11/22/2024 11:30 291 37.63
11/22/2024 11:30 19 37.64
11/22/2024 11:30 9 37.64
11/22/2024 11:29 28 37.64
11/22/2024 11:28 11 37.62
11/22/2024 11:28 150 37.62
11/22/2024 11:28 131 37.63
11/22/2024 11:27 169 37.65
11/22/2024 11:26 59 37.64
11/22/2024 11:26 63 37.65
11/22/2024 11:26 272 37.64
11/22/2024 11:26 150 37.64
11/22/2024 11:24 2 37.63
11/22/2024 11:23 20 37.64
11/22/2024 11:23 168 37.65
11/22/2024 11:23 129 37.65
11/22/2024 11:22 20 37.67
11/22/2024 11:22 13 37.67
11/22/2024 11:20 90 37.65
11/22/2024 11:20 60 37.66
11/22/2024 11:20 56 37.66
11/22/2024 11:19 51 37.68
11/22/2024 11:19 20 37.69
11/22/2024 11:19 67 37.67
11/22/2024 11:19 20 37.66
11/22/2024 11:18 71 37.65
11/22/2024 11:18 18 37.62
11/22/2024 11:18 2 37.62
11/22/2024 11:17 28 37.60
11/22/2024 11:17 21 37.62
11/22/2024 11:15 1 37.62