Deliver Hero N
DHER
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 17:29:47
Geld
21.05.2025 - 17:30:00
Geld
Volumen 		Brief
21.05.2025 - 17:30:00
Brief
Volumen
25.93
-0.34 ( -1.29% )
25.92
303
25.95
35
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:29 126 25.94
05/21/2025 17:29 23 25.96
05/21/2025 17:29 4 25.95
05/21/2025 17:29 73 25.94
05/21/2025 17:28 10 25.95
05/21/2025 17:28 34 25.94
05/21/2025 17:28 170 25.95
05/21/2025 17:28 255 25.96
05/21/2025 17:28 191 25.97
05/21/2025 17:27 47 25.95
05/21/2025 17:27 23 25.95
05/21/2025 17:27 39 25.93
05/21/2025 17:27 123 25.93
05/21/2025 17:25 151 25.93
05/21/2025 17:24 101 25.93
05/21/2025 17:24 51 25.93
05/21/2025 17:24 219 25.94
05/21/2025 17:24 205 25.94
05/21/2025 17:24 39 25.92
05/21/2025 17:24 7 25.90
05/21/2025 17:23 160 25.92
05/21/2025 17:23 210 25.90
05/21/2025 17:23 23 25.91
05/21/2025 17:23 151 25.90
05/21/2025 17:23 200 25.91
05/21/2025 17:23 34 25.92
05/21/2025 17:20 183 25.93
05/21/2025 17:20 111 25.94
05/21/2025 17:20 23 25.94
05/21/2025 17:19 276 25.94
05/21/2025 17:18 1 25.94
05/21/2025 17:18 10 25.94
05/21/2025 17:18 21 25.96
05/21/2025 17:17 14 25.96
05/21/2025 17:17 24 25.97
05/21/2025 17:17 250 25.98
05/21/2025 17:17 6 25.98
05/21/2025 17:17 6 25.98
05/21/2025 17:16 42 25.99
05/21/2025 17:13 39 26.01
05/21/2025 17:13 68 26.02
05/21/2025 17:11 37 26.00
05/21/2025 17:11 121 26.00
05/21/2025 17:10 37 26.01
05/21/2025 17:08 34 26.05
05/21/2025 17:07 208 26.01
05/21/2025 17:07 233 26.01
05/21/2025 17:05 140 26.03
05/21/2025 17:05 140 26.05
05/21/2025 17:05 114 26.05
05/21/2025 17:04 169 26.01
05/21/2025 17:03 20 25.99
05/21/2025 17:02 503 25.98
05/21/2025 17:02 126 26.00
05/21/2025 17:02 150 25.99
05/21/2025 17:02 7 25.97
05/21/2025 17:02 140 25.97
05/21/2025 17:02 187 25.96
05/21/2025 17:01 19 25.94
05/21/2025 17:01 54 25.94
05/21/2025 17:01 54 25.93
05/21/2025 17:01 182 25.94
05/21/2025 17:01 91 25.94
05/21/2025 17:01 169 25.95
05/21/2025 17:01 255 25.96
05/21/2025 17:01 692 25.98
05/21/2025 17:01 309 25.97
05/21/2025 17:00 94 25.97
05/21/2025 17:00 238 25.99
05/21/2025 16:59 66 26.005
05/21/2025 16:57 35 26.01
05/21/2025 16:55 357 25.99
05/21/2025 16:55 77 26.00
05/21/2025 16:53 36 26.02
05/21/2025 16:50 35 26.05
05/21/2025 16:49 239 26.05
05/21/2025 16:49 105 26.04
05/21/2025 16:49 255 26.02
05/21/2025 16:46 397 25.99
05/21/2025 16:46 93 25.99
05/21/2025 16:46 380 25.99
05/21/2025 16:46 480 26.00
05/21/2025 16:43 216 26.00
05/21/2025 16:43 26 26.03
05/21/2025 16:42 271 26.02
05/21/2025 16:42 232 26.03
05/21/2025 16:42 166 26.05
05/21/2025 16:42 89 26.05
05/21/2025 16:42 18 26.08
05/21/2025 16:40 72 26.06
05/21/2025 16:40 18 26.04
05/21/2025 16:40 1 26.03
05/21/2025 16:38 34 26.01
05/21/2025 16:38 8 26.01
05/21/2025 16:38 22 26.01
05/21/2025 16:38 250 26.02
05/21/2025 16:38 433 26.03
05/21/2025 16:38 157 26.01
05/21/2025 16:38 35 26.01
05/21/2025 16:38 105 26.00
05/21/2025 16:35 148 25.98
05/21/2025 16:33 5 25.91
05/21/2025 16:33 21 25.93
05/21/2025 16:33 161 25.93
05/21/2025 16:33 35 25.93
05/21/2025 16:33 8 25.93
05/21/2025 16:33 1 25.92
05/21/2025 16:33 800 25.92
05/21/2025 16:33 7 25.90
05/21/2025 16:32 1 25.90
05/21/2025 16:32 29 25.89
05/21/2025 16:32 135 25.90
05/21/2025 16:32 299 25.89
05/21/2025 16:31 517 25.91
05/21/2025 16:31 446 25.90
05/21/2025 16:31 90 25.90
05/21/2025 16:30 170 25.92
05/21/2025 16:30 1 25.92