Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:35:05
|
Geld
13.02.2026 -
17:30:00
|
Geld Volumen |
Brief
13.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.26
-0.85
(
-4.03% )
|
20.04
|
215 |
20.17
|
214 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 17:29 | 142 | 20.15 |
| 02/13/2026 17:29 | 44 | 20.15 |
| 02/13/2026 17:29 | 24 | 20.07 |
| 02/13/2026 17:29 | 21 | 20.11 |
| 02/13/2026 17:29 | 210 | 20.15 |
| 02/13/2026 17:29 | 83 | 20.14 |
| 02/13/2026 17:29 | 167 | 20.14 |
| 02/13/2026 17:29 | 24 | 20.13 |
| 02/13/2026 17:28 | 6 | 20.13 |
| 02/13/2026 17:28 | 44 | 20.12 |
| 02/13/2026 17:28 | 32 | 20.12 |
| 02/13/2026 17:28 | 112 | 20.11 |
| 02/13/2026 17:28 | 95 | 20.11 |
| 02/13/2026 17:27 | 90 | 20.11 |
| 02/13/2026 17:27 | 140 | 20.11 |
| 02/13/2026 17:27 | 24 | 20.10 |
| 02/13/2026 17:27 | 17 | 20.065 |
| 02/13/2026 17:27 | 43 | 20.07 |
| 02/13/2026 17:27 | 128 | 20.07 |
| 02/13/2026 17:26 | 560 | 20.04 |
| 02/13/2026 17:26 | 60 | 20.04 |
| 02/13/2026 17:26 | 189 | 20.025 |
| 02/13/2026 17:26 | 255 | 20.04 |
| 02/13/2026 17:26 | 425 | 20.04 |
| 02/13/2026 17:26 | 599 | 19.98 |
| 02/13/2026 17:26 | 110 | 19.985 |
| 02/13/2026 17:26 | 75 | 19.995 |
| 02/13/2026 17:25 | 62 | 20.00 |
| 02/13/2026 17:25 | 40 | 20.00 |
| 02/13/2026 17:25 | 43 | 20.01 |
| 02/13/2026 17:25 | 22 | 20.02 |
| 02/13/2026 17:24 | 39 | 19.99 |
| 02/13/2026 17:24 | 24 | 20.01 |
| 02/13/2026 17:24 | 73 | 20.03 |
| 02/13/2026 17:24 | 428 | 20.06 |
| 02/13/2026 17:24 | 261 | 20.05 |
| 02/13/2026 17:24 | 272 | 20.04 |
| 02/13/2026 17:24 | 73 | 20.01 |
| 02/13/2026 17:24 | 432 | 20.04 |
| 02/13/2026 17:24 | 417 | 20.03 |
| 02/13/2026 17:24 | 535 | 20.02 |
| 02/13/2026 17:24 | 15 | 20.00 |
| 02/13/2026 17:24 | 1 | 19.99 |
| 02/13/2026 17:24 | 387 | 19.99 |
| 02/13/2026 17:24 | 474 | 19.99 |
| 02/13/2026 17:24 | 160 | 19.99 |
| 02/13/2026 17:24 | 54 | 19.97 |
| 02/13/2026 17:24 | 21 | 19.995 |
| 02/13/2026 17:24 | 131 | 19.98 |
| 02/13/2026 17:24 | 2303 | 19.99 |
| 02/13/2026 17:24 | 118 | 19.99 |
| 02/13/2026 17:24 | 80 | 19.995 |
| 02/13/2026 17:24 | 967 | 20.01 |
| 02/13/2026 17:24 | 53 | 20.01 |
| 02/13/2026 17:24 | 46 | 20.01 |
| 02/13/2026 17:24 | 46 | 20.01 |
| 02/13/2026 17:23 | 1571 | 20.00 |
| 02/13/2026 17:23 | 428 | 20.01 |
| 02/13/2026 17:23 | 430 | 20.02 |
| 02/13/2026 17:23 | 324 | 20.03 |
| 02/13/2026 17:22 | 316 | 20.05 |
| 02/13/2026 17:22 | 87 | 20.05 |
| 02/13/2026 17:21 | 42 | 20.08 |
| 02/13/2026 17:21 | 23 | 20.04 |
| 02/13/2026 17:20 | 387 | 20.09 |
| 02/13/2026 17:20 | 613 | 20.09 |
| 02/13/2026 17:20 | 42 | 20.04 |
| 02/13/2026 17:20 | 42 | 20.09 |
| 02/13/2026 17:20 | 21 | 20.08 |
| 02/13/2026 17:19 | 12 | 20.05 |
| 02/13/2026 17:18 | 50 | 20.09 |
| 02/13/2026 17:18 | 50 | 20.08 |
| 02/13/2026 17:18 | 50 | 20.08 |
| 02/13/2026 17:18 | 36 | 20.08 |
| 02/13/2026 17:18 | 54 | 20.08 |
| 02/13/2026 17:18 | 54 | 20.08 |
| 02/13/2026 17:18 | 14 | 20.04 |
| 02/13/2026 17:18 | 185 | 20.11 |
| 02/13/2026 17:17 | 37 | 20.09 |
| 02/13/2026 17:17 | 6 | 20.07 |
| 02/13/2026 17:17 | 12 | 20.08 |
| 02/13/2026 17:16 | 22 | 20.05 |
| 02/13/2026 17:16 | 16 | 20.04 |
| 02/13/2026 17:16 | 1 | 20.04 |
| 02/13/2026 17:16 | 2 | 20.04 |
| 02/13/2026 17:16 | 1 | 20.04 |
| 02/13/2026 17:16 | 1 | 20.04 |
| 02/13/2026 17:16 | 10 | 20.04 |
| 02/13/2026 17:16 | 102 | 20.04 |
| 02/13/2026 17:16 | 64 | 20.04 |
| 02/13/2026 17:15 | 183 | 20.03 |
| 02/13/2026 17:15 | 351 | 20.02 |
| 02/13/2026 17:15 | 45 | 20.00 |
| 02/13/2026 17:15 | 128 | 20.00 |
| 02/13/2026 17:15 | 6 | 20.00 |
| 02/13/2026 17:15 | 64 | 20.00 |
| 02/13/2026 17:15 | 3 | 20.00 |
| 02/13/2026 17:15 | 26 | 20.00 |
| 02/13/2026 17:14 | 52 | 19.98 |
| 02/13/2026 17:14 | 40 | 19.985 |
| 02/13/2026 17:14 | 18 | 20.01 |
| 02/13/2026 17:14 | 76 | 20.01 |
| 02/13/2026 17:14 | 14 | 19.975 |
| 02/13/2026 17:14 | 134 | 20.00 |
| 02/13/2026 17:14 | 16 | 19.975 |
| 02/13/2026 17:14 | 16 | 20.01 |
| 02/13/2026 17:14 | 84 | 20.00 |
| 02/13/2026 17:14 | 26 | 20.00 |
| 02/13/2026 17:14 | 9 | 20.01 |
| 02/13/2026 17:14 | 106 | 19.995 |
| 02/13/2026 17:14 | 265 | 20.00 |
| 02/13/2026 17:14 | 40 | 20.04 |
| 02/13/2026 17:14 | 150 | 20.04 |
| 02/13/2026 17:14 | 35 | 20.04 |
| 02/13/2026 17:14 | 39 | 20.01 |
| 02/13/2026 17:14 | 8 | 20.05 |
| 02/13/2026 17:14 | 48 | 20.05 |
| 02/13/2026 17:14 | 102 | 20.05 |
| 02/13/2026 17:13 | 87 | 20.05 |
| 02/13/2026 17:13 | 119 | 20.05 |
| 02/13/2026 17:13 | 7 | 20.05 |
| 02/13/2026 17:13 | 46 | 20.05 |
| 02/13/2026 17:12 | 9 | 20.05 |
| 02/13/2026 17:12 | 28 | 20.05 |
| 02/13/2026 17:12 | 2 | 20.04 |
| 02/13/2026 17:12 | 12 | 20.03 |
| 02/13/2026 17:12 | 4 | 20.01 |
| 02/13/2026 17:12 | 3 | 20.01 |
| 02/13/2026 17:12 | 2 | 20.02 |
| 02/13/2026 17:12 | 26 | 20.02 |
| 02/13/2026 17:12 | 29 | 20.02 |
| 02/13/2026 17:12 | 58 | 19.995 |
| 02/13/2026 17:12 | 13 | 20.00 |
| 02/13/2026 17:12 | 1 | 20.00 |
| 02/13/2026 17:12 | 272 | 20.01 |
| 02/13/2026 17:12 | 29 | 20.02 |
| 02/13/2026 17:12 | 37 | 20.07 |
| 02/13/2026 17:12 | 55 | 20.07 |
| 02/13/2026 17:11 | 34 | 20.07 |
| 02/13/2026 17:11 | 3 | 20.07 |
| 02/13/2026 17:11 | 48 | 20.04 |
| 02/13/2026 17:10 | 53 | 20.08 |
| 02/13/2026 17:10 | 124 | 20.08 |
| 02/13/2026 17:10 | 42 | 20.08 |
| 02/13/2026 17:10 | 56 | 20.06 |
| 02/13/2026 17:10 | 38 | 20.07 |
| 02/13/2026 17:09 | 36 | 20.11 |
| 02/13/2026 17:09 | 239 | 20.11 |
| 02/13/2026 17:09 | 20 | 20.08 |
| 02/13/2026 17:09 | 170 | 20.10 |
| 02/13/2026 17:09 | 237 | 20.11 |
| 02/13/2026 17:09 | 76 | 20.12 |
| 02/13/2026 17:09 | 17 | 20.13 |
| 02/13/2026 17:09 | 75 | 20.15 |
| 02/13/2026 17:09 | 25 | 20.15 |
| 02/13/2026 17:09 | 28 | 20.15 |
| 02/13/2026 17:09 | 166 | 20.15 |
| 02/13/2026 17:09 | 1 | 20.14 |
| 02/13/2026 17:09 | 16 | 20.14 |
| 02/13/2026 17:09 | 104 | 20.15 |
| 02/13/2026 17:09 | 12 | 20.17 |
| 02/13/2026 17:09 | 30 | 20.18 |
| 02/13/2026 17:09 | 49 | 20.18 |
| 02/13/2026 17:09 | 1 | 20.17 |
| 02/13/2026 17:09 | 6 | 20.19 |
| 02/13/2026 17:09 | 30 | 20.19 |
| 02/13/2026 17:09 | 1 | 20.19 |
| 02/13/2026 17:09 | 412 | 20.21 |
| 02/13/2026 17:09 | 259 | 20.21 |
| 02/13/2026 17:09 | 305 | 20.20 |
| 02/13/2026 17:09 | 384 | 20.21 |
| 02/13/2026 17:09 | 396 | 20.24 |
| 02/13/2026 17:09 | 849 | 20.22 |
| 02/13/2026 17:09 | 194 | 20.23 |
| 02/13/2026 17:09 | 288 | 20.24 |
| 02/13/2026 17:09 | 39 | 20.25 |
| 02/13/2026 17:08 | 291 | 20.28 |
| 02/13/2026 17:08 | 109 | 20.28 |
| 02/13/2026 17:08 | 989 | 20.26 |
| 02/13/2026 17:07 | 1 | 20.26 |
| 02/13/2026 17:07 | 22 | 20.25 |
| 02/13/2026 17:07 | 46 | 20.22 |
| 02/13/2026 17:07 | 210 | 20.22 |
| 02/13/2026 17:07 | 211 | 20.22 |
| 02/13/2026 17:07 | 46 | 20.21 |
| 02/13/2026 17:07 | 200 | 20.20 |
| 02/13/2026 17:07 | 50 | 20.23 |
| 02/13/2026 17:07 | 113 | 20.23 |
| 02/13/2026 17:07 | 42 | 20.23 |
| 02/13/2026 17:07 | 116 | 20.23 |
| 02/13/2026 17:07 | 39 | 20.23 |
| 02/13/2026 17:07 | 104 | 20.23 |
| 02/13/2026 17:07 | 104 | 20.23 |
| 02/13/2026 17:07 | 45 | 20.23 |
| 02/13/2026 17:07 | 54 | 20.23 |
| 02/13/2026 17:07 | 74 | 20.23 |
| 02/13/2026 17:07 | 74 | 20.23 |
| 02/13/2026 17:07 | 39 | 20.23 |
| 02/13/2026 17:07 | 54 | 20.23 |
| 02/13/2026 17:07 | 12 | 20.23 |
| 02/13/2026 17:07 | 105 | 20.23 |
| 02/13/2026 17:07 | 29 | 20.23 |
| 02/13/2026 17:07 | 20 | 20.23 |
| 02/13/2026 17:07 | 105 | 20.23 |
| 02/13/2026 17:07 | 100 | 20.23 |
| 02/13/2026 17:07 | 100 | 20.23 |
| 02/13/2026 17:07 | 100 | 20.23 |
| 02/13/2026 17:07 | 1 | 20.23 |
| 02/13/2026 17:07 | 995 | 20.23 |
| 02/13/2026 17:07 | 25 | 20.23 |
| 02/13/2026 17:06 | 220 | 20.22 |
| 02/13/2026 17:06 | 407 | 20.21 |
| 02/13/2026 17:06 | 325 | 20.22 |
| 02/13/2026 17:06 | 39 | 20.22 |
| 02/13/2026 17:06 | 20 | 20.24 |
| 02/13/2026 17:06 | 210 | 20.24 |
| 02/13/2026 17:05 | 18 | 20.23 |
| 02/13/2026 17:05 | 51 | 20.23 |
| 02/13/2026 17:05 | 14 | 20.23 |
| 02/13/2026 17:05 | 42 | 20.23 |
| 02/13/2026 17:04 | 44 | 20.25 |
| 02/13/2026 17:04 | 60 | 20.25 |
| 02/13/2026 17:04 | 22 | 20.24 |
| 02/13/2026 17:04 | 86 | 20.24 |
| 02/13/2026 17:04 | 118 | 20.24 |
| 02/13/2026 17:04 | 200 | 20.23 |
| 02/13/2026 17:04 | 75 | 20.20 |
| 02/13/2026 17:03 | 492 | 20.22 |
| 02/13/2026 17:03 | 79 | 20.19 |
| 02/13/2026 17:02 | 526 | 20.24 |
| 02/13/2026 17:02 | 500 | 20.25 |
| 02/13/2026 17:02 | 39 | 20.26 |
| 02/13/2026 17:02 | 47 | 20.29 |
| 02/13/2026 17:02 | 47 | 20.29 |
| 02/13/2026 17:01 | 45 | 20.28 |
| 02/13/2026 17:01 | 7 | 20.27 |
| 02/13/2026 17:01 | 66 | 20.28 |
| 02/13/2026 17:01 | 39 | 20.30 |
| 02/13/2026 17:01 | 36 | 20.32 |
| 02/13/2026 17:01 | 628 | 20.27 |
| 02/13/2026 17:01 | 317 | 20.27 |
| 02/13/2026 17:01 | 55 | 20.28 |
| 02/13/2026 17:01 | 38 | 20.31 |
| 02/13/2026 17:00 | 20 | 20.30 |
| 02/13/2026 17:00 | 34 | 20.28 |
| 02/13/2026 17:00 | 89 | 20.27 |
| 02/13/2026 17:00 | 24 | 20.26 |
| 02/13/2026 17:00 | 59 | 20.25 |
| 02/13/2026 16:59 | 59 | 20.23 |
| 02/13/2026 16:59 | 20 | 20.21 |
| 02/13/2026 16:59 | 10 | 20.21 |
| 02/13/2026 16:59 | 9 | 20.21 |
| 02/13/2026 16:58 | 37 | 20.23 |
| 02/13/2026 16:58 | 132 | 20.25 |
| 02/13/2026 16:57 | 20 | 20.24 |
| 02/13/2026 16:56 | 122 | 20.21 |
| 02/13/2026 16:56 | 166 | 20.16 |
| 02/13/2026 16:56 | 512 | 20.22 |
| 02/13/2026 16:55 | 140 | 20.24 |
| 02/13/2026 16:55 | 100 | 20.23 |
| 02/13/2026 16:55 | 268 | 20.18 |
| 02/13/2026 16:55 | 58 | 20.19 |
| 02/13/2026 16:55 | 174 | 20.20 |
| 02/13/2026 16:54 | 39 | 20.21 |
| 02/13/2026 16:54 | 12 | 20.21 |
| 02/13/2026 16:54 | 9 | 20.20 |
| 02/13/2026 16:53 | 12 | 20.18 |
| 02/13/2026 16:53 | 39 | 20.19 |
| 02/13/2026 16:53 | 500 | 20.20 |
| 02/13/2026 16:53 | 11 | 20.18 |
| 02/13/2026 16:52 | 39 | 20.16 |
| 02/13/2026 16:52 | 6 | 20.19 |
| 02/13/2026 16:51 | 34 | 20.20 |
| 02/13/2026 16:51 | 190 | 20.22 |
| 02/13/2026 16:51 | 126 | 20.21 |
| 02/13/2026 16:51 | 75 | 20.20 |
| 02/13/2026 16:51 | 129 | 20.19 |
| 02/13/2026 16:51 | 5 | 20.17 |
| 02/13/2026 16:51 | 14 | 20.13 |
| 02/13/2026 16:51 | 41 | 20.15 |
| 02/13/2026 16:51 | 190 | 20.15 |
| 02/13/2026 16:51 | 147 | 20.15 |
| 02/13/2026 16:51 | 163 | 20.16 |
| 02/13/2026 16:50 | 4 | 20.21 |
| 02/13/2026 16:50 | 58 | 20.22 |
| 02/13/2026 16:50 | 523 | 20.23 |
| 02/13/2026 16:50 | 408 | 20.28 |
| 02/13/2026 16:50 | 202 | 20.27 |
| 02/13/2026 16:50 | 39 | 20.26 |
| 02/13/2026 16:50 | 51 | 20.25 |
| 02/13/2026 16:50 | 2 | 20.21 |
| 02/13/2026 16:50 | 50 | 20.19 |
| 02/13/2026 16:50 | 105 | 20.16 |
| 02/13/2026 16:50 | 138 | 20.15 |
| 02/13/2026 16:50 | 66 | 20.14 |
| 02/13/2026 16:49 | 134 | 20.125 |
| 02/13/2026 16:49 | 39 | 20.14 |
| 02/13/2026 16:49 | 53 | 20.16 |
| 02/13/2026 16:49 | 39 | 20.16 |
| 02/13/2026 16:49 | 58 | 20.15 |
| 02/13/2026 16:49 | 31 | 20.14 |
| 02/13/2026 16:49 | 39 | 20.12 |
| 02/13/2026 16:49 | 28 | 20.12 |
| 02/13/2026 16:49 | 325 | 20.11 |
| 02/13/2026 16:49 | 123 | 20.08 |
| 02/13/2026 16:49 | 125 | 20.07 |
| 02/13/2026 16:49 | 32 | 20.07 |
| 02/13/2026 16:49 | 656 | 20.05 |
| 02/13/2026 16:49 | 32 | 20.04 |
| 02/13/2026 16:49 | 50 | 20.03 |
| 02/13/2026 16:49 | 2 | 20.02 |
| 02/13/2026 16:49 | 39 | 20.02 |
| 02/13/2026 16:49 | 157 | 20.00 |
| 02/13/2026 16:49 | 20 | 20.00 |
| 02/13/2026 16:49 | 20 | 20.00 |
| 02/13/2026 16:49 | 39 | 20.01 |
| 02/13/2026 16:49 | 110 | 20.05 |
| 02/13/2026 16:49 | 325 | 20.08 |
| 02/13/2026 16:49 | 445 | 20.11 |
| 02/13/2026 16:49 | 55 | 20.10 |
| 02/13/2026 16:49 | 8 | 20.09 |
| 02/13/2026 16:49 | 12 | 20.09 |
| 02/13/2026 16:49 | 5 | 20.10 |
| 02/13/2026 16:49 | 30 | 20.14 |
| 02/13/2026 16:49 | 206 | 20.13 |
| 02/13/2026 16:49 | 39 | 20.15 |
| 02/13/2026 16:49 | 611 | 20.15 |
| 02/13/2026 16:49 | 44 | 20.14 |
| 02/13/2026 16:49 | 44 | 20.13 |
| 02/13/2026 16:49 | 44 | 20.13 |
| 02/13/2026 16:49 | 59 | 20.14 |
| 02/13/2026 16:49 | 490 | 20.12 |
| 02/13/2026 16:49 | 492 | 20.12 |
| 02/13/2026 16:49 | 492 | 20.12 |
| 02/13/2026 16:49 | 492 | 20.12 |
| 02/13/2026 16:49 | 492 | 20.12 |
| 02/13/2026 16:49 | 480 | 20.12 |
| 02/13/2026 16:49 | 31 | 20.11 |
| 02/13/2026 16:49 | 12 | 20.12 |
| 02/13/2026 16:49 | 255 | 20.12 |
| 02/13/2026 16:49 | 729 | 20.12 |
| 02/13/2026 16:49 | 159 | 20.12 |
| 02/13/2026 16:49 | 361 | 20.12 |
| 02/13/2026 16:49 | 464 | 20.12 |
| 02/13/2026 16:49 | 244 | 20.11 |
| 02/13/2026 16:49 | 311 | 20.10 |
| 02/13/2026 16:49 | 30 | 20.09 |
| 02/13/2026 16:49 | 116 | 20.08 |
| 02/13/2026 16:49 | 491 | 20.08 |
| 02/13/2026 16:49 | 166 | 20.09 |
| 02/13/2026 16:49 | 14 | 20.09 |
| 02/13/2026 16:49 | 464 | 20.10 |
| 02/13/2026 16:49 | 58 | 20.09 |
| 02/13/2026 16:49 | 325 | 20.08 |
| 02/13/2026 16:49 | 133 | 20.05 |
| 02/13/2026 16:49 | 10 | 20.03 |
| 02/13/2026 16:49 | 21 | 20.03 |
| 02/13/2026 16:49 | 31 | 20.03 |
| 02/13/2026 16:49 | 31 | 20.02 |
| 02/13/2026 16:49 | 53 | 20.02 |
| 02/13/2026 16:49 | 191 | 20.04 |
| 02/13/2026 16:49 | 355 | 20.03 |
| 02/13/2026 16:49 | 195 | 20.02 |
| 02/13/2026 16:49 | 100 | 20.01 |
| 02/13/2026 16:49 | 56 | 20.00 |
| 02/13/2026 16:48 | 76 | 19.99 |
| 02/13/2026 16:48 | 30 | 19.995 |
| 02/13/2026 16:48 | 19 | 19.995 |
| 02/13/2026 16:48 | 33 | 19.995 |
| 02/13/2026 16:48 | 188 | 19.995 |
| 02/13/2026 16:48 | 104 | 19.99 |
| 02/13/2026 16:46 | 4 | 19.995 |
| 02/13/2026 16:46 | 58 | 19.99 |
| 02/13/2026 16:46 | 2 | 19.985 |
| 02/13/2026 16:46 | 57 | 19.99 |
| 02/13/2026 16:46 | 1359 | 19.99 |
| 02/13/2026 16:46 | 66 | 20.01 |
| 02/13/2026 16:46 | 648 | 19.995 |
| 02/13/2026 16:46 | 15 | 19.9825 |
| 02/13/2026 16:46 | 122 | 19.985 |
| 02/13/2026 16:46 | 281 | 19.98 |
| 02/13/2026 16:44 | 352 | 19.99 |
| 02/13/2026 16:44 | 8 | 19.98 |
| 02/13/2026 16:44 | 10 | 19.98 |
| 02/13/2026 16:44 | 200 | 19.985 |
| 02/13/2026 16:44 | 24 | 19.98 |
| 02/13/2026 16:44 | 10 | 19.98 |
| 02/13/2026 16:44 | 7 | 19.97 |
| 02/13/2026 16:44 | 28 | 19.98 |
| 02/13/2026 16:44 | 28 | 19.98 |
| 02/13/2026 16:44 | 9 | 19.98 |
| 02/13/2026 16:44 | 15 | 19.965 |
| 02/13/2026 16:44 | 28 | 19.98 |
| 02/13/2026 16:43 | 26 | 19.965 |
| 02/13/2026 16:43 | 21 | 19.965 |
| 02/13/2026 16:43 | 20 | 19.985 |
| 02/13/2026 16:42 | 58 | 19.965 |
| 02/13/2026 16:42 | 21 | 19.97 |
| 02/13/2026 16:42 | 29 | 19.995 |
| 02/13/2026 16:42 | 147 | 19.995 |
| 02/13/2026 16:42 | 322 | 20.00 |
| 02/13/2026 16:42 | 2 | 20.02 |
| 02/13/2026 16:42 | 4 | 20.02 |
| 02/13/2026 16:42 | 26 | 20.02 |
| 02/13/2026 16:42 | 379 | 20.00 |
| 02/13/2026 16:42 | 326 | 20.00 |
| 02/13/2026 16:42 | 49 | 20.02 |
| 02/13/2026 16:41 | 2 | 20.02 |
| 02/13/2026 16:41 | 110 | 20.02 |
| 02/13/2026 16:41 | 13 | 20.01 |
| 02/13/2026 16:40 | 10 | 20.01 |
| 02/13/2026 16:40 | 348 | 20.01 |
| 02/13/2026 16:40 | 324 | 20.00 |
| 02/13/2026 16:40 | 781 | 20.00 |
| 02/13/2026 16:40 | 299 | 20.00 |
| 02/13/2026 16:39 | 174 | 20.01 |
| 02/13/2026 16:38 | 6 | 20.02 |
| 02/13/2026 16:38 | 42 | 20.02 |
| 02/13/2026 16:38 | 353 | 20.03 |
| 02/13/2026 16:37 | 283 | 20.03 |
| 02/13/2026 16:37 | 24 | 20.01 |
| 02/13/2026 16:37 | 208 | 20.03 |
| 02/13/2026 16:37 | 29 | 20.03 |
| 02/13/2026 16:37 | 75 | 20.08 |
| 02/13/2026 16:37 | 396 | 20.07 |
| 02/13/2026 16:37 | 29 | 20.05 |
| 02/13/2026 16:36 | 3 | 20.04 |
| 02/13/2026 16:36 | 2 | 20.04 |
| 02/13/2026 16:36 | 3 | 20.04 |
| 02/13/2026 16:36 | 3 | 20.04 |
| 02/13/2026 16:36 | 9 | 20.04 |
| 02/13/2026 16:36 | 539 | 20.04 |
| 02/13/2026 16:35 | 10 | 20.01 |