Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:29
|
Geld
04.09.2026 -
17:30:00
|
Geld Volumen |
Brief
04.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.47
-0.08
(
-0.22% )
|
36.50
|
11'929 |
36.54
|
262 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:47 | 15 | 36.52 |
| 09/04/2026 17:35 | 492 | 36.47 |
| 09/04/2026 17:35 | 155618 | 36.47 |
| 09/04/2026 17:29 | 43 | 36.51 |
| 09/04/2026 17:29 | 61 | 36.52 |
| 09/04/2026 17:29 | 52 | 36.52 |
| 09/04/2026 17:29 | 167 | 36.52 |
| 09/04/2026 17:29 | 2 | 36.52 |
| 09/04/2026 17:29 | 9 | 36.52 |
| 09/04/2026 17:27 | 96 | 36.55 |
| 09/04/2026 17:27 | 904 | 36.54 |
| 09/04/2026 17:27 | 576 | 36.53 |
| 09/04/2026 17:27 | 421 | 36.53 |
| 09/04/2026 17:26 | 419 | 36.53 |
| 09/04/2026 17:21 | 32 | 36.54 |
| 09/04/2026 17:21 | 17 | 36.54 |
| 09/04/2026 17:20 | 30 | 36.54 |
| 09/04/2026 17:20 | 768 | 36.53 |
| 09/04/2026 17:20 | 30 | 36.53 |
| 09/04/2026 17:20 | 30 | 36.53 |
| 09/04/2026 17:19 | 266 | 36.53 |
| 09/04/2026 17:19 | 824 | 36.53 |
| 09/04/2026 17:11 | 78 | 36.52 |
| 09/04/2026 17:11 | 48 | 36.52 |
| 09/04/2026 17:10 | 356 | 36.52 |
| 09/04/2026 17:08 | 7 | 36.53 |
| 09/04/2026 17:06 | 1249 | 36.51 |
| 09/04/2026 17:06 | 1751 | 36.51 |
| 09/04/2026 17:01 | 112 | 36.52 |
| 09/04/2026 17:00 | 338 | 36.52 |
| 09/04/2026 17:00 | 303 | 36.52 |
| 09/04/2026 17:00 | 261 | 36.52 |
| 09/04/2026 16:58 | 138 | 36.51 |
| 09/04/2026 16:57 | 25 | 36.52 |
| 09/04/2026 16:57 | 141 | 36.50 |
| 09/04/2026 16:57 | 519 | 36.51 |
| 09/04/2026 16:57 | 38 | 36.52 |
| 09/04/2026 16:57 | 322 | 36.52 |
| 09/04/2026 16:57 | 48 | 36.52 |
| 09/04/2026 16:57 | 193 | 36.53 |
| 09/04/2026 16:57 | 168 | 36.51 |
| 09/04/2026 16:57 | 453 | 36.52 |
| 09/04/2026 16:57 | 6 | 36.54 |
| 09/04/2026 16:57 | 144 | 36.54 |
| 09/04/2026 16:57 | 2885 | 36.55 |
| 09/04/2026 16:57 | 104 | 36.57 |
| 09/04/2026 16:57 | 98 | 36.56 |
| 09/04/2026 16:57 | 192 | 36.56 |
| 09/04/2026 16:57 | 35 | 36.57 |
| 09/04/2026 16:57 | 192 | 36.56 |
| 09/04/2026 16:57 | 1234 | 36.57 |
| 09/04/2026 16:57 | 123 | 36.58 |
| 09/04/2026 16:54 | 13 | 36.58 |
| 09/04/2026 16:54 | 304 | 36.58 |
| 09/04/2026 16:51 | 46 | 36.58 |
| 09/04/2026 16:51 | 72 | 36.58 |
| 09/04/2026 16:51 | 1120 | 36.58 |
| 09/04/2026 16:50 | 282 | 36.58 |
| 09/04/2026 16:50 | 68 | 36.57 |
| 09/04/2026 16:48 | 48 | 36.57 |
| 09/04/2026 16:48 | 24 | 36.57 |
| 09/04/2026 16:47 | 44 | 36.57 |
| 09/04/2026 16:47 | 213 | 36.57 |
| 09/04/2026 16:47 | 72 | 36.57 |
| 09/04/2026 16:47 | 16 | 36.57 |
| 09/04/2026 16:47 | 187 | 36.57 |
| 09/04/2026 16:45 | 1535 | 36.57 |
| 09/04/2026 16:33 | 77 | 36.58 |
| 09/04/2026 16:25 | 48 | 36.58 |
| 09/04/2026 16:21 | 14 | 36.58 |
| 09/04/2026 16:21 | 54 | 36.59 |
| 09/04/2026 16:20 | 16 | 36.58 |
| 09/04/2026 16:20 | 36 | 36.58 |
| 09/04/2026 16:20 | 18 | 36.58 |
| 09/04/2026 16:20 | 10 | 36.58 |
| 09/04/2026 16:20 | 442 | 36.58 |
| 09/04/2026 15:44 | 18 | 36.58 |
| 09/04/2026 15:44 | 430 | 36.58 |
| 09/04/2026 15:43 | 70 | 36.58 |
| 09/04/2026 15:42 | 120 | 36.59 |
| 09/04/2026 15:42 | 316 | 36.58 |
| 09/04/2026 15:42 | 72 | 36.58 |
| 09/04/2026 15:42 | 72 | 36.58 |
| 09/04/2026 15:40 | 821 | 36.57 |
| 09/04/2026 15:36 | 400 | 36.58 |
| 09/04/2026 15:35 | 410 | 36.57 |
| 09/04/2026 15:34 | 27 | 36.57 |
| 09/04/2026 15:34 | 105 | 36.57 |
| 09/04/2026 15:34 | 63 | 36.57 |
| 09/04/2026 15:34 | 243 | 36.57 |
| 09/04/2026 15:33 | 20 | 36.57 |
| 09/04/2026 15:33 | 11 | 36.57 |
| 09/04/2026 15:33 | 79 | 36.57 |
| 09/04/2026 15:33 | 42 | 36.57 |
| 09/04/2026 15:33 | 72 | 36.56 |
| 09/04/2026 15:33 | 168 | 36.56 |
| 09/04/2026 15:33 | 165 | 36.57 |
| 09/04/2026 15:33 | 2 | 36.57 |
| 09/04/2026 15:33 | 9 | 36.57 |
| 09/04/2026 15:33 | 112 | 36.57 |
| 09/04/2026 15:33 | 7 | 36.57 |
| 09/04/2026 15:33 | 24 | 36.57 |
| 09/04/2026 15:33 | 11 | 36.57 |
| 09/04/2026 15:32 | 62 | 36.57 |
| 09/04/2026 15:32 | 68 | 36.57 |
| 09/04/2026 15:32 | 64 | 36.57 |
| 09/04/2026 15:32 | 105 | 36.56 |
| 09/04/2026 15:32 | 382 | 36.57 |
| 09/04/2026 15:32 | 9 | 36.57 |
| 09/04/2026 15:31 | 460 | 36.58 |
| 09/04/2026 15:30 | 90 | 36.59 |
| 09/04/2026 15:30 | 12 | 36.59 |
| 09/04/2026 15:27 | 3 | 36.58 |
| 09/04/2026 15:27 | 117 | 36.58 |
| 09/04/2026 15:16 | 71 | 36.58 |
| 09/04/2026 15:14 | 123 | 36.58 |
| 09/04/2026 15:08 | 283 | 36.59 |
| 09/04/2026 15:07 | 101 | 36.60 |
| 09/04/2026 15:06 | 504 | 36.60 |
| 09/04/2026 15:06 | 265 | 36.60 |
| 09/04/2026 15:06 | 253 | 36.60 |
| 09/04/2026 15:06 | 27 | 36.60 |
| 09/04/2026 15:06 | 151 | 36.60 |
| 09/04/2026 15:06 | 11 | 36.60 |
| 09/04/2026 15:06 | 248 | 36.60 |
| 09/04/2026 15:00 | 100 | 36.61 |
| 09/04/2026 15:00 | 81 | 36.61 |
| 09/04/2026 14:56 | 188 | 36.60 |
| 09/04/2026 14:53 | 29 | 36.60 |
| 09/04/2026 14:53 | 38 | 36.60 |
| 09/04/2026 14:53 | 208 | 36.60 |
| 09/04/2026 14:53 | 198 | 36.60 |
| 09/04/2026 14:53 | 223 | 36.59 |
| 09/04/2026 14:53 | 99 | 36.59 |
| 09/04/2026 14:47 | 18 | 36.59 |
| 09/04/2026 14:47 | 21 | 36.59 |
| 09/04/2026 14:47 | 15 | 36.59 |
| 09/04/2026 14:46 | 80 | 36.59 |
| 09/04/2026 14:46 | 127 | 36.59 |
| 09/04/2026 14:46 | 101 | 36.59 |
| 09/04/2026 14:44 | 190 | 36.59 |
| 09/04/2026 14:44 | 65 | 36.60 |
| 09/04/2026 14:44 | 48 | 36.60 |
| 09/04/2026 14:44 | 65 | 36.60 |
| 09/04/2026 14:44 | 48 | 36.60 |
| 09/04/2026 14:44 | 65 | 36.60 |
| 09/04/2026 14:44 | 48 | 36.60 |
| 09/04/2026 14:44 | 138 | 36.60 |
| 09/04/2026 14:44 | 100 | 36.60 |
| 09/04/2026 14:44 | 274 | 36.60 |
| 09/04/2026 14:44 | 241 | 36.59 |
| 09/04/2026 14:44 | 161 | 36.60 |
| 09/04/2026 14:44 | 66 | 36.60 |
| 09/04/2026 14:44 | 48 | 36.61 |
| 09/04/2026 14:44 | 66 | 36.61 |
| 09/04/2026 14:44 | 294 | 36.61 |
| 09/04/2026 14:44 | 66 | 36.60 |
| 09/04/2026 14:44 | 66 | 36.60 |
| 09/04/2026 14:44 | 66 | 36.60 |
| 09/04/2026 14:44 | 66 | 36.60 |
| 09/04/2026 14:44 | 132 | 36.61 |
| 09/04/2026 14:44 | 287 | 36.61 |
| 09/04/2026 14:44 | 48 | 36.60 |
| 09/04/2026 14:44 | 66 | 36.60 |
| 09/04/2026 14:44 | 16 | 36.60 |
| 09/04/2026 14:44 | 17 | 36.60 |
| 09/04/2026 14:44 | 66 | 36.60 |
| 09/04/2026 14:44 | 554 | 36.60 |
| 09/04/2026 14:44 | 137 | 36.59 |
| 09/04/2026 14:44 | 65 | 36.59 |
| 09/04/2026 14:44 | 186 | 36.59 |
| 09/04/2026 14:44 | 65 | 36.59 |
| 09/04/2026 14:44 | 65 | 36.59 |
| 09/04/2026 14:44 | 65 | 36.59 |
| 09/04/2026 14:44 | 67 | 36.59 |
| 09/04/2026 14:43 | 229 | 36.59 |
| 09/04/2026 14:43 | 14 | 36.59 |
| 09/04/2026 14:43 | 14 | 36.59 |
| 09/04/2026 14:43 | 41 | 36.59 |
| 09/04/2026 14:40 | 112 | 36.60 |
| 09/04/2026 14:40 | 29 | 36.60 |
| 09/04/2026 14:40 | 10 | 36.60 |
| 09/04/2026 14:40 | 89 | 36.60 |
| 09/04/2026 14:39 | 104 | 36.60 |
| 09/04/2026 14:36 | 65 | 36.60 |
| 09/04/2026 14:35 | 2 | 36.59 |
| 09/04/2026 14:33 | 222 | 36.59 |
| 09/04/2026 14:33 | 129 | 36.58 |
| 09/04/2026 14:33 | 246 | 36.58 |
| 09/04/2026 14:32 | 101 | 36.58 |
| 09/04/2026 14:31 | 34 | 36.58 |
| 09/04/2026 14:30 | 370 | 36.59 |
| 09/04/2026 14:30 | 50 | 36.57 |
| 09/04/2026 14:30 | 996 | 36.56 |
| 09/04/2026 14:30 | 143 | 36.57 |
| 09/04/2026 14:30 | 1 | 36.57 |
| 09/04/2026 14:30 | 284 | 36.57 |
| 09/04/2026 14:30 | 92 | 36.57 |
| 09/04/2026 14:30 | 591 | 36.57 |
| 09/04/2026 14:30 | 38 | 36.57 |
| 09/04/2026 14:30 | 78 | 36.57 |
| 09/04/2026 14:30 | 1098 | 36.56 |
| 09/04/2026 14:30 | 2052 | 36.56 |
| 09/04/2026 14:30 | 103 | 36.57 |
| 09/04/2026 14:30 | 59 | 36.57 |
| 09/04/2026 14:30 | 1950 | 36.56 |
| 09/04/2026 14:30 | 13 | 36.57 |
| 09/04/2026 14:30 | 40 | 36.57 |
| 09/04/2026 14:30 | 952 | 36.56 |
| 09/04/2026 14:30 | 113 | 36.57 |
| 09/04/2026 14:30 | 15 | 36.57 |
| 09/04/2026 14:30 | 16 | 36.57 |
| 09/04/2026 14:30 | 16 | 36.57 |
| 09/04/2026 14:30 | 1209 | 36.56 |
| 09/04/2026 14:30 | 55 | 36.57 |
| 09/04/2026 14:30 | 625 | 36.58 |
| 09/04/2026 14:22 | 50 | 36.58 |
| 09/04/2026 14:16 | 15 | 36.58 |
| 09/04/2026 14:16 | 583 | 36.58 |
| 09/04/2026 14:16 | 258 | 36.58 |
| 09/04/2026 14:15 | 330 | 36.57 |
| 09/04/2026 14:15 | 1042 | 36.57 |
| 09/04/2026 14:07 | 776 | 36.56 |
| 09/04/2026 14:04 | 80 | 36.57 |
| 09/04/2026 13:54 | 550 | 36.56 |
| 09/04/2026 13:46 | 27 | 36.56 |
| 09/04/2026 13:46 | 29 | 36.56 |
| 09/04/2026 13:46 | 10 | 36.56 |
| 09/04/2026 13:46 | 68 | 36.56 |
| 09/04/2026 13:46 | 88 | 36.56 |
| 09/04/2026 13:46 | 990 | 36.56 |
| 09/04/2026 13:46 | 322 | 36.56 |
| 09/04/2026 13:42 | 60 | 36.56 |
| 09/04/2026 13:40 | 229 | 36.56 |
| 09/04/2026 13:40 | 114 | 36.56 |
| 09/04/2026 13:38 | 144 | 36.57 |
| 09/04/2026 13:38 | 329 | 36.57 |
| 09/04/2026 13:38 | 144 | 36.57 |
| 09/04/2026 13:38 | 285 | 36.57 |
| 09/04/2026 13:38 | 69 | 36.57 |
| 09/04/2026 13:38 | 284 | 36.57 |
| 09/04/2026 13:38 | 42 | 36.57 |
| 09/04/2026 13:38 | 139 | 36.56 |
| 09/04/2026 13:38 | 144 | 36.55 |
| 09/04/2026 13:38 | 171 | 36.55 |
| 09/04/2026 13:38 | 3616 | 36.55 |
| 09/04/2026 13:38 | 554 | 36.56 |
| 09/04/2026 13:38 | 519 | 36.57 |
| 09/04/2026 13:36 | 324 | 36.58 |
| 09/04/2026 13:34 | 171 | 36.58 |
| 09/04/2026 13:34 | 86 | 36.58 |
| 09/04/2026 13:33 | 3 | 36.59 |
| 09/04/2026 13:33 | 6 | 36.59 |
| 09/04/2026 13:33 | 144 | 36.59 |
| 09/04/2026 13:33 | 443 | 36.59 |
| 09/04/2026 13:33 | 94 | 36.60 |
| 09/04/2026 13:33 | 100 | 36.60 |
| 09/04/2026 13:33 | 98 | 36.60 |
| 09/04/2026 13:22 | 150 | 36.59 |
| 09/04/2026 13:22 | 24 | 36.59 |
| 09/04/2026 13:22 | 7 | 36.59 |
| 09/04/2026 13:22 | 6 | 36.59 |
| 09/04/2026 13:22 | 91 | 36.59 |
| 09/04/2026 13:21 | 168 | 36.60 |
| 09/04/2026 13:21 | 66 | 36.60 |
| 09/04/2026 13:21 | 295 | 36.60 |
| 09/04/2026 13:21 | 101 | 36.60 |
| 09/04/2026 13:21 | 147 | 36.60 |
| 09/04/2026 13:21 | 544 | 36.60 |
| 09/04/2026 13:18 | 22 | 36.60 |
| 09/04/2026 13:04 | 8 | 36.60 |
| 09/04/2026 13:02 | 17 | 36.60 |
| 09/04/2026 13:02 | 481 | 36.58 |
| 09/04/2026 12:56 | 97 | 36.60 |
| 09/04/2026 12:56 | 100 | 36.60 |
| 09/04/2026 12:56 | 540 | 36.60 |
| 09/04/2026 12:56 | 12 | 36.60 |
| 09/04/2026 12:56 | 351 | 36.60 |
| 09/04/2026 12:56 | 100 | 36.60 |
| 09/04/2026 12:52 | 145 | 36.60 |
| 09/04/2026 12:52 | 442 | 36.60 |
| 09/04/2026 12:36 | 249 | 36.59 |
| 09/04/2026 12:34 | 737 | 36.58 |
| 09/04/2026 12:34 | 24 | 36.57 |
| 09/04/2026 12:34 | 414 | 36.57 |
| 09/04/2026 12:33 | 24 | 36.56 |
| 09/04/2026 12:29 | 98 | 36.56 |
| 09/04/2026 12:25 | 24 | 36.57 |
| 09/04/2026 12:25 | 87 | 36.57 |
| 09/04/2026 12:24 | 64 | 36.57 |
| 09/04/2026 12:24 | 60 | 36.57 |
| 09/04/2026 12:20 | 445 | 36.57 |
| 09/04/2026 12:20 | 52 | 36.58 |
| 09/04/2026 12:17 | 97 | 36.58 |
| 09/04/2026 12:13 | 219 | 36.59 |
| 09/04/2026 12:09 | 30 | 36.59 |
| 09/04/2026 12:09 | 46 | 36.59 |
| 09/04/2026 12:09 | 16 | 36.59 |
| 09/04/2026 12:09 | 24 | 36.59 |
| 09/04/2026 12:09 | 24 | 36.59 |
| 09/04/2026 12:09 | 24 | 36.59 |
| 09/04/2026 12:09 | 21 | 36.59 |
| 09/04/2026 12:09 | 346 | 36.59 |
| 09/04/2026 12:04 | 42 | 36.59 |
| 09/04/2026 12:04 | 54 | 36.59 |
| 09/04/2026 12:04 | 49 | 36.59 |
| 09/04/2026 12:04 | 241 | 36.58 |
| 09/04/2026 12:04 | 159 | 36.58 |
| 09/04/2026 11:59 | 60 | 36.58 |
| 09/04/2026 11:59 | 19 | 36.58 |
| 09/04/2026 11:58 | 193 | 36.59 |
| 09/04/2026 11:51 | 16 | 36.60 |
| 09/04/2026 11:49 | 190 | 36.60 |
| 09/04/2026 11:49 | 117 | 36.60 |
| 09/04/2026 11:49 | 279 | 36.61 |
| 09/04/2026 11:49 | 72 | 36.62 |
| 09/04/2026 11:49 | 6 | 36.62 |
| 09/04/2026 11:49 | 7 | 36.62 |
| 09/04/2026 11:49 | 39 | 36.62 |
| 09/04/2026 11:49 | 7 | 36.62 |
| 09/04/2026 11:49 | 37 | 36.62 |
| 09/04/2026 11:49 | 299 | 36.63 |
| 09/04/2026 11:39 | 113 | 36.64 |
| 09/04/2026 11:39 | 250 | 36.64 |
| 09/04/2026 11:39 | 63 | 36.64 |
| 09/04/2026 11:39 | 59 | 36.64 |
| 09/04/2026 11:39 | 8 | 36.64 |
| 09/04/2026 11:33 | 89 | 36.63 |
| 09/04/2026 11:31 | 223 | 36.63 |
| 09/04/2026 11:31 | 23 | 36.63 |
| 09/04/2026 11:31 | 22 | 36.63 |
| 09/04/2026 11:31 | 138 | 36.63 |
| 09/04/2026 11:31 | 9 | 36.63 |
| 09/04/2026 11:31 | 480 | 36.63 |
| 09/04/2026 11:29 | 16 | 36.62 |
| 09/04/2026 11:27 | 309 | 36.62 |
| 09/04/2026 11:27 | 163 | 36.63 |
| 09/04/2026 11:27 | 25 | 36.63 |
| 09/04/2026 11:27 | 93 | 36.63 |
| 09/04/2026 11:27 | 219 | 36.63 |
| 09/04/2026 11:25 | 29 | 36.62 |
| 09/04/2026 11:25 | 128 | 36.62 |
| 09/04/2026 11:25 | 388 | 36.62 |
| 09/04/2026 11:24 | 115 | 36.62 |
| 09/04/2026 11:21 | 4 | 36.62 |
| 09/04/2026 11:20 | 80 | 36.62 |
| 09/04/2026 11:20 | 320 | 36.63 |
| 09/04/2026 11:17 | 34 | 36.62 |
| 09/04/2026 11:17 | 20 | 36.62 |
| 09/04/2026 11:17 | 236 | 36.61 |
| 09/04/2026 11:11 | 178 | 36.61 |
| 09/04/2026 11:09 | 288 | 36.61 |
| 09/04/2026 11:09 | 411 | 36.62 |
| 09/04/2026 11:08 | 159 | 36.62 |
| 09/04/2026 11:02 | 74 | 36.63 |
| 09/04/2026 11:02 | 320 | 36.63 |
| 09/04/2026 10:56 | 55 | 36.62 |
| 09/04/2026 10:36 | 49 | 36.62 |
| 09/04/2026 10:34 | 217 | 36.62 |
| 09/04/2026 10:33 | 445 | 36.62 |
| 09/04/2026 10:33 | 44 | 36.62 |
| 09/04/2026 10:33 | 33 | 36.62 |
| 09/04/2026 10:31 | 60 | 36.61 |
| 09/04/2026 10:31 | 66 | 36.61 |
| 09/04/2026 10:30 | 346 | 36.60 |
| 09/04/2026 10:30 | 271 | 36.61 |
| 09/04/2026 10:30 | 48 | 36.62 |
| 09/04/2026 10:30 | 28 | 36.61 |
| 09/04/2026 10:30 | 187 | 36.62 |
| 09/04/2026 10:30 | 48 | 36.63 |
| 09/04/2026 10:30 | 48 | 36.63 |
| 09/04/2026 10:30 | 42 | 36.63 |
| 09/04/2026 10:30 | 135 | 36.63 |
| 09/04/2026 10:30 | 125 | 36.63 |
| 09/04/2026 10:30 | 1996 | 36.65 |
| 09/04/2026 10:30 | 22 | 36.65 |
| 09/04/2026 10:30 | 74 | 36.65 |
| 09/04/2026 10:30 | 95 | 36.64 |
| 09/04/2026 10:30 | 300 | 36.65 |
| 09/04/2026 10:30 | 326 | 36.64 |
| 09/04/2026 10:30 | 61 | 36.63 |
| 09/04/2026 10:30 | 48 | 36.63 |
| 09/04/2026 10:30 | 293 | 36.65 |
| 09/04/2026 10:30 | 48 | 36.64 |
| 09/04/2026 10:30 | 162 | 36.65 |
| 09/04/2026 10:30 | 48 | 36.64 |
| 09/04/2026 10:30 | 30 | 36.62 |
| 09/04/2026 10:30 | 24 | 36.62 |
| 09/04/2026 10:30 | 19 | 36.62 |
| 09/04/2026 10:30 | 48 | 36.63 |
| 09/04/2026 10:30 | 288 | 36.65 |
| 09/04/2026 10:30 | 262 | 36.64 |
| 09/04/2026 10:30 | 495 | 36.63 |
| 09/04/2026 10:30 | 375 | 36.62 |
| 09/04/2026 10:30 | 48 | 36.61 |
| 09/04/2026 10:30 | 89 | 36.61 |
| 09/04/2026 10:30 | 11 | 36.61 |
| 09/04/2026 10:30 | 23 | 36.61 |
| 09/04/2026 10:27 | 256 | 36.61 |
| 09/04/2026 10:24 | 192 | 36.62 |
| 09/04/2026 10:24 | 136 | 36.62 |
| 09/04/2026 10:20 | 3 | 36.62 |
| 09/04/2026 10:15 | 97 | 36.63 |
| 09/04/2026 10:15 | 1 | 36.63 |
| 09/04/2026 10:15 | 138 | 36.63 |
| 09/04/2026 10:12 | 763 | 36.63 |
| 09/04/2026 10:12 | 237 | 36.63 |
| 09/04/2026 10:08 | 22 | 36.62 |
| 09/04/2026 10:07 | 2 | 36.62 |
| 09/04/2026 10:05 | 5 | 36.62 |
| 09/04/2026 10:04 | 148 | 36.61 |
| 09/04/2026 10:04 | 20 | 36.62 |
| 09/04/2026 10:04 | 232 | 36.62 |
| 09/04/2026 10:02 | 26 | 36.63 |
| 09/04/2026 10:02 | 66 | 36.63 |
| 09/04/2026 10:00 | 1 | 36.62 |
| 09/04/2026 09:59 | 81 | 36.62 |
| 09/04/2026 09:54 | 100 | 36.61 |
| 09/04/2026 09:52 | 185 | 36.62 |
| 09/04/2026 09:52 | 137 | 36.63 |
| 09/04/2026 09:52 | 169 | 36.63 |
| 09/04/2026 09:50 | 178 | 36.62 |
| 09/04/2026 09:49 | 244 | 36.62 |
| 09/04/2026 09:47 | 8 | 36.62 |
| 09/04/2026 09:47 | 22 | 36.62 |
| 09/04/2026 09:42 | 11 | 36.61 |
| 09/04/2026 09:42 | 229 | 36.59 |
| 09/04/2026 09:42 | 24 | 36.60 |
| 09/04/2026 09:42 | 2843 | 36.60 |
| 09/04/2026 09:42 | 49 | 36.59 |
| 09/04/2026 09:39 | 169 | 36.58 |
| 09/04/2026 09:39 | 122 | 36.58 |
| 09/04/2026 09:39 | 4 | 36.58 |
| 09/04/2026 09:39 | 139 | 36.59 |
| 09/04/2026 09:39 | 9 | 36.59 |
| 09/04/2026 09:39 | 56 | 36.58 |
| 09/04/2026 09:39 | 721 | 36.59 |
| 09/04/2026 09:39 | 129 | 36.58 |
| 09/04/2026 09:39 | 60 | 36.57 |
| 09/04/2026 09:39 | 64 | 36.57 |
| 09/04/2026 09:37 | 35 | 36.56 |
| 09/04/2026 09:37 | 105 | 36.56 |
| 09/04/2026 09:35 | 119 | 36.57 |
| 09/04/2026 09:35 | 410 | 36.57 |
| 09/04/2026 09:33 | 55 | 36.58 |
| 09/04/2026 09:30 | 64 | 36.58 |
| 09/04/2026 09:28 | 122 | 36.58 |
| 09/04/2026 09:25 | 71 | 36.60 |
| 09/04/2026 09:25 | 208 | 36.61 |
| 09/04/2026 09:25 | 139 | 36.60 |
| 09/04/2026 09:25 | 113 | 36.61 |
| 09/04/2026 09:24 | 212 | 36.61 |
| 09/04/2026 09:23 | 42 | 36.60 |
| 09/04/2026 09:23 | 135 | 36.60 |
| 09/04/2026 09:23 | 77 | 36.58 |
| 09/04/2026 09:23 | 152 | 36.59 |
| 09/04/2026 09:23 | 904 | 36.60 |
| 09/04/2026 09:23 | 145 | 36.61 |
| 09/04/2026 09:23 | 143 | 36.61 |
| 09/04/2026 09:23 | 90 | 36.60 |
| 09/04/2026 09:23 | 72 | 36.59 |
| 09/04/2026 09:23 | 72 | 36.59 |
| 09/04/2026 09:23 | 884 | 36.60 |
| 09/04/2026 09:23 | 217 | 36.59 |
| 09/04/2026 09:21 | 228 | 36.57 |
| 09/04/2026 09:17 | 81 | 36.59 |
| 09/04/2026 09:07 | 116 | 36.56 |
| 09/04/2026 09:07 | 216 | 36.56 |
| 09/04/2026 09:07 | 234 | 36.55 |
| 09/04/2026 09:07 | 216 | 36.57 |
| 09/04/2026 09:07 | 557 | 36.55 |
| 09/04/2026 09:07 | 560 | 36.56 |
| 09/04/2026 09:07 | 300 | 36.57 |
| 09/04/2026 09:07 | 159 | 36.58 |
| 09/04/2026 09:07 | 59 | 36.58 |
| 09/04/2026 09:07 | 59 | 36.58 |
| 09/04/2026 09:07 | 59 | 36.58 |
| 09/04/2026 09:07 | 258 | 36.60 |
| 09/04/2026 09:07 | 26 | 36.60 |
| 09/04/2026 09:07 | 72 | 36.60 |
| 09/04/2026 09:07 | 13875 | 36.60 |
| 09/04/2026 09:04 | 131 | 36.59 |
| 09/04/2026 09:02 | 363 | 36.58 |
| 09/04/2026 09:02 | 96 | 36.59 |
| 09/04/2026 09:02 | 96 | 36.58 |
| 09/04/2026 09:02 | 115 | 36.59 |
| 09/04/2026 09:01 | 72 | 36.58 |
| 09/04/2026 09:00 | 247 | 36.58 |
| 09/04/2026 09:00 | 198 | 36.57 |
| 09/04/2026 09:00 | 212 | 36.59 |
| 09/04/2026 09:00 | 186 | 36.58 |
| 09/04/2026 09:00 | 180 | 36.57 |
| 09/04/2026 09:00 | 48 | 36.55 |
| 09/04/2026 09:00 | 144 | 36.53 |
| 09/04/2026 09:00 | 48 | 36.53 |
| 09/04/2026 09:00 | 144 | 36.51 |
| 09/04/2026 09:00 | 214 | 36.50 |
| 09/04/2026 09:00 | 157 | 36.51 |
| 09/04/2026 09:00 | 56 | 36.53 |
| 09/04/2026 09:00 | 192 | 36.52 |
| 09/04/2026 09:00 | 192 | 36.52 |
| 09/04/2026 09:00 | 126 | 36.49 |
| 09/04/2026 09:00 | 1537 | 36.50 |
| 09/04/2026 09:00 | 371 | 36.51 |
| 09/04/2026 09:00 | 210 | 36.52 |
| 09/04/2026 09:00 | 176 | 36.55 |
| 09/04/2026 09:00 | 192 | 36.54 |
| 09/04/2026 09:00 | 212 | 36.54 |
| 09/04/2026 09:00 | 52 | 36.54 |
| 09/04/2026 09:00 | 2330 | 36.55 |
| 09/04/2026 09:00 | 13000 | 36.55 |
| 09/04/2026 09:00 | 2600 | 36.55 |
| 09/04/2026 09:00 | 18 | 36.55 |
| 09/04/2026 09:00 | 2600 | 36.55 |
| 09/04/2026 09:00 | 2582 | 36.55 |
| 09/04/2026 09:00 | 1005 | 36.55 |
| 09/04/2026 09:00 | 18 | 36.56 |
| 09/04/2026 09:00 | 628 | 36.56 |
| 09/04/2026 09:00 | 273 | 36.57 |
| 09/04/2026 09:00 | 29567 | 36.59 |
| 09/04/2026 08:48 | 81 | 36.67 |
| 09/04/2026 08:00 | 12 | 36.67 |