Deliver Hero N
DHER
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:03
Geld
30.10.2025 - 17:30:00
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
22.64
-0.43 ( -1.86% )
22.59
337
22.63
136
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 268 22.60
10/30/2025 17:29 412 22.59
10/30/2025 17:29 293 22.60
10/30/2025 17:29 531 22.61
10/30/2025 17:29 279 22.62
10/30/2025 17:29 125 22.61
10/30/2025 17:29 572 22.62
10/30/2025 17:29 607 22.63
10/30/2025 17:29 57 22.63
10/30/2025 17:28 236 22.62
10/30/2025 17:28 901 22.62
10/30/2025 17:28 599 22.61
10/30/2025 17:28 1 22.61
10/30/2025 17:28 838 22.60
10/30/2025 17:28 47 22.62
10/30/2025 17:28 615 22.63
10/30/2025 17:27 313 22.61
10/30/2025 17:27 71 22.62
10/30/2025 17:27 10 22.62
10/30/2025 17:27 59 22.60
10/30/2025 17:27 15 22.60
10/30/2025 17:27 293 22.59
10/30/2025 17:27 476 22.61
10/30/2025 17:27 124 22.61
10/30/2025 17:27 326 22.60
10/30/2025 17:26 629 22.59
10/30/2025 17:24 41 22.59
10/30/2025 17:24 89 22.59
10/30/2025 17:24 177 22.60
10/30/2025 17:24 57 22.60
10/30/2025 17:24 14 22.60
10/30/2025 17:22 38 22.59
10/30/2025 17:22 268 22.58
10/30/2025 17:21 30 22.58
10/30/2025 17:21 59 22.58
10/30/2025 17:21 360 22.58
10/30/2025 17:21 265 22.59
10/30/2025 17:21 589 22.60
10/30/2025 17:20 117 22.61
10/30/2025 17:20 2291 22.62
10/30/2025 17:20 709 22.62
10/30/2025 17:20 42 22.61
10/30/2025 17:20 566 22.59
10/30/2025 17:19 208 22.58
10/30/2025 17:19 765 22.58
10/30/2025 17:19 224 22.58
10/30/2025 17:19 433 22.58
10/30/2025 17:19 11 22.58
10/30/2025 17:19 622 22.58
10/30/2025 17:19 1021 22.58
10/30/2025 17:19 311 22.58
10/30/2025 17:19 161 22.58
10/30/2025 17:19 1452 22.58
10/30/2025 17:19 2 22.56
10/30/2025 17:19 307 22.57
10/30/2025 17:18 316 22.58
10/30/2025 17:17 144 22.59
10/30/2025 17:17 378 22.59
10/30/2025 17:17 223 22.60
10/30/2025 17:17 561 22.61
10/30/2025 17:17 220 22.62
10/30/2025 17:17 398 22.63
10/30/2025 17:17 2122 22.64
10/30/2025 17:17 638 22.64
10/30/2025 17:17 639 22.64
10/30/2025 17:15 662 22.66
10/30/2025 17:15 23 22.66
10/30/2025 17:15 191 22.66
10/30/2025 17:14 66 22.62
10/30/2025 17:14 253 22.62
10/30/2025 17:13 351 22.62
10/30/2025 17:13 333 22.61
10/30/2025 17:13 50 22.61
10/30/2025 17:12 400 22.61
10/30/2025 17:11 28 22.60
10/30/2025 17:11 431 22.60
10/30/2025 17:10 137 22.61
10/30/2025 17:10 214 22.60
10/30/2025 17:10 180 22.60
10/30/2025 17:10 722 22.62
10/30/2025 17:10 742 22.61
10/30/2025 17:10 536 22.60
10/30/2025 17:09 21 22.59
10/30/2025 17:09 18 22.59
10/30/2025 17:08 110 22.58
10/30/2025 17:08 764 22.59
10/30/2025 17:06 43 22.60
10/30/2025 17:06 5 22.60
10/30/2025 17:06 117 22.61
10/30/2025 17:06 584 22.61
10/30/2025 17:03 214 22.63
10/30/2025 17:03 81 22.63
10/30/2025 17:03 149 22.62
10/30/2025 17:00 790 22.61
10/30/2025 17:00 214 22.63
10/30/2025 16:59 545 22.62
10/30/2025 16:59 584 22.61
10/30/2025 16:58 207 22.60
10/30/2025 16:56 157 22.62
10/30/2025 16:56 42 22.62
10/30/2025 16:56 43 22.62
10/30/2025 16:56 495 22.62
10/30/2025 16:56 80 22.63
10/30/2025 16:55 11 22.62
10/30/2025 16:54 254 22.62
10/30/2025 16:54 6 22.62
10/30/2025 16:54 740 22.62
10/30/2025 16:51 54 22.62
10/30/2025 16:51 157 22.62
10/30/2025 16:50 232 22.64
10/30/2025 16:50 7 22.64
10/30/2025 16:50 86 22.64
10/30/2025 16:50 299 22.64
10/30/2025 16:50 214 22.65
10/30/2025 16:50 68 22.65
10/30/2025 16:46 43 22.63
10/30/2025 16:46 63 22.62
10/30/2025 16:46 104 22.62
10/30/2025 16:46 14 22.61
10/30/2025 16:46 41 22.60
10/30/2025 16:46 14 22.60
10/30/2025 16:46 250 22.60
10/30/2025 16:46 395 22.60
10/30/2025 16:46 315 22.60
10/30/2025 16:45 9 22.61
10/30/2025 16:45 142 22.60
10/30/2025 16:45 213 22.60
10/30/2025 16:43 131 22.61
10/30/2025 16:42 420 22.60
10/30/2025 16:40 8 22.62
10/30/2025 16:40 157 22.63
10/30/2025 16:40 214 22.63
10/30/2025 16:38 60 22.63
10/30/2025 16:38 11 22.64
10/30/2025 16:38 34 22.64
10/30/2025 16:37 644 22.67
10/30/2025 16:35 154 22.68
10/30/2025 16:35 51 22.68
10/30/2025 16:35 176 22.66
10/30/2025 16:35 422 22.63
10/30/2025 16:35 153 22.65
10/30/2025 16:35 29 22.66
10/30/2025 16:35 425 22.66