Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:38:38
|
Geld
17.07.2026 -
17:29:55
|
Geld Volumen |
Brief
17.07.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.96
+0.76
(
+1.99% )
|
38.38
|
1'422 |
38.40
|
6'644 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 18:10 | 84 | 38.68 |
| 07/17/2026 17:38 | 3 | 38.96 |
| 07/17/2026 17:38 | 67 | 38.96 |
| 07/17/2026 17:38 | 53 | 38.96 |
| 07/17/2026 17:38 | 1000 | 38.96 |
| 07/17/2026 17:36 | 8 | 38.96 |
| 07/17/2026 17:36 | 118 | 38.96 |
| 07/17/2026 17:36 | 137 | 38.96 |
| 07/17/2026 17:36 | 1316 | 38.96 |
| 07/17/2026 17:36 | 784 | 38.96 |
| 07/17/2026 17:36 | 56 | 38.96 |
| 07/17/2026 17:36 | 66 | 38.96 |
| 07/17/2026 17:36 | 1000 | 38.96 |
| 07/17/2026 17:36 | 30 | 38.96 |
| 07/17/2026 17:36 | 34 | 38.96 |
| 07/17/2026 17:36 | 530 | 38.96 |
| 07/17/2026 17:35 | 1 | 38.96 |
| 07/17/2026 17:35 | 1 | 38.96 |
| 07/17/2026 17:35 | 23 | 38.96 |
| 07/17/2026 17:35 | 27 | 38.96 |
| 07/17/2026 17:35 | 478 | 38.96 |
| 07/17/2026 17:35 | 150 | 38.96 |
| 07/17/2026 17:35 | 1245797 | 38.96 |
| 07/17/2026 17:29 | 6 | 38.39 |
| 07/17/2026 17:29 | 321 | 38.40 |
| 07/17/2026 17:29 | 4 | 38.39 |
| 07/17/2026 17:29 | 124 | 38.39 |
| 07/17/2026 17:29 | 350 | 38.39 |
| 07/17/2026 17:29 | 811 | 38.39 |
| 07/17/2026 17:29 | 320 | 38.39 |
| 07/17/2026 17:29 | 175 | 38.38 |
| 07/17/2026 17:29 | 9 | 38.39 |
| 07/17/2026 17:28 | 196 | 38.38 |
| 07/17/2026 17:28 | 9 | 38.38 |
| 07/17/2026 17:28 | 1135 | 38.38 |
| 07/17/2026 17:28 | 328 | 38.38 |
| 07/17/2026 17:28 | 88 | 38.38 |
| 07/17/2026 17:28 | 198 | 38.38 |
| 07/17/2026 17:28 | 212 | 38.38 |
| 07/17/2026 17:28 | 188 | 38.37 |
| 07/17/2026 17:28 | 494 | 38.36 |
| 07/17/2026 17:28 | 56 | 38.35 |
| 07/17/2026 17:28 | 120 | 38.36 |
| 07/17/2026 17:28 | 135 | 38.35 |
| 07/17/2026 17:28 | 13477 | 38.35 |
| 07/17/2026 17:28 | 87 | 38.35 |
| 07/17/2026 17:27 | 250 | 38.34 |
| 07/17/2026 17:27 | 177 | 38.35 |
| 07/17/2026 17:27 | 62 | 38.35 |
| 07/17/2026 17:25 | 117 | 38.35 |
| 07/17/2026 17:25 | 156 | 38.34 |
| 07/17/2026 17:25 | 27 | 38.34 |
| 07/17/2026 17:25 | 6 | 38.34 |
| 07/17/2026 17:24 | 1403 | 38.34 |
| 07/17/2026 17:23 | 120 | 38.34 |
| 07/17/2026 17:23 | 483 | 38.34 |
| 07/17/2026 17:23 | 597 | 38.35 |
| 07/17/2026 17:23 | 111 | 38.35 |
| 07/17/2026 17:23 | 36 | 38.35 |
| 07/17/2026 17:23 | 20 | 38.35 |
| 07/17/2026 17:22 | 175 | 38.35 |
| 07/17/2026 17:22 | 780 | 38.34 |
| 07/17/2026 17:22 | 130 | 38.33 |
| 07/17/2026 17:22 | 111 | 38.33 |
| 07/17/2026 17:22 | 1 | 38.32 |
| 07/17/2026 17:22 | 48 | 38.32 |
| 07/17/2026 17:22 | 2 | 38.33 |
| 07/17/2026 17:22 | 9 | 38.32 |
| 07/17/2026 17:22 | 12 | 38.32 |
| 07/17/2026 17:22 | 10 | 38.32 |
| 07/17/2026 17:22 | 5 | 38.32 |
| 07/17/2026 17:22 | 39 | 38.32 |
| 07/17/2026 17:22 | 4 | 38.32 |
| 07/17/2026 17:22 | 12 | 38.32 |
| 07/17/2026 17:22 | 7 | 38.32 |
| 07/17/2026 17:22 | 3 | 38.32 |
| 07/17/2026 17:22 | 110 | 38.33 |
| 07/17/2026 17:22 | 19 | 38.33 |
| 07/17/2026 17:22 | 69 | 38.32 |
| 07/17/2026 17:22 | 133 | 38.30 |
| 07/17/2026 17:22 | 350 | 38.31 |
| 07/17/2026 17:22 | 8347 | 38.30 |
| 07/17/2026 17:22 | 972 | 38.30 |
| 07/17/2026 17:22 | 913 | 38.30 |
| 07/17/2026 17:21 | 120 | 38.30 |
| 07/17/2026 17:20 | 56 | 38.29 |
| 07/17/2026 17:20 | 164 | 38.29 |
| 07/17/2026 17:20 | 391 | 38.29 |
| 07/17/2026 17:20 | 108 | 38.29 |
| 07/17/2026 17:20 | 9 | 38.30 |
| 07/17/2026 17:20 | 391 | 38.29 |
| 07/17/2026 17:20 | 126 | 38.29 |
| 07/17/2026 17:20 | 525 | 38.29 |
| 07/17/2026 17:20 | 96 | 38.29 |
| 07/17/2026 17:20 | 62 | 38.29 |
| 07/17/2026 17:20 | 106 | 38.29 |
| 07/17/2026 17:20 | 119 | 38.28 |
| 07/17/2026 17:20 | 552 | 38.28 |
| 07/17/2026 17:20 | 155 | 38.28 |
| 07/17/2026 17:20 | 95 | 38.28 |
| 07/17/2026 17:20 | 50 | 38.28 |
| 07/17/2026 17:20 | 1558 | 38.28 |
| 07/17/2026 17:19 | 400 | 38.28 |
| 07/17/2026 17:19 | 31 | 38.28 |
| 07/17/2026 17:19 | 262 | 38.28 |
| 07/17/2026 17:19 | 262 | 38.28 |
| 07/17/2026 17:19 | 260 | 38.28 |
| 07/17/2026 17:19 | 262 | 38.28 |
| 07/17/2026 17:19 | 116 | 38.28 |
| 07/17/2026 17:19 | 69 | 38.28 |
| 07/17/2026 17:19 | 69 | 38.28 |
| 07/17/2026 17:19 | 1 | 38.27 |
| 07/17/2026 17:19 | 92 | 38.27 |
| 07/17/2026 17:19 | 170 | 38.27 |
| 07/17/2026 17:19 | 4 | 38.27 |
| 07/17/2026 17:19 | 124 | 38.27 |
| 07/17/2026 17:19 | 238 | 38.27 |
| 07/17/2026 17:19 | 150 | 38.27 |
| 07/17/2026 17:19 | 2641 | 38.27 |
| 07/17/2026 17:19 | 400 | 38.28 |
| 07/17/2026 17:19 | 262 | 38.28 |
| 07/17/2026 17:19 | 147 | 38.28 |
| 07/17/2026 17:19 | 876 | 38.28 |
| 07/17/2026 17:19 | 1049 | 38.28 |
| 07/17/2026 17:19 | 671 | 38.28 |
| 07/17/2026 17:19 | 205 | 38.28 |
| 07/17/2026 17:18 | 59 | 38.28 |
| 07/17/2026 17:18 | 150 | 38.28 |
| 07/17/2026 17:18 | 62 | 38.28 |
| 07/17/2026 17:18 | 122 | 38.28 |
| 07/17/2026 17:18 | 400 | 38.28 |
| 07/17/2026 17:18 | 256 | 38.28 |
| 07/17/2026 17:18 | 400 | 38.28 |
| 07/17/2026 17:18 | 1708 | 38.28 |
| 07/17/2026 17:18 | 2793 | 38.28 |
| 07/17/2026 17:18 | 1463 | 38.28 |
| 07/17/2026 17:18 | 914 | 38.29 |
| 07/17/2026 17:18 | 17 | 38.28 |
| 07/17/2026 17:18 | 85 | 38.28 |
| 07/17/2026 17:18 | 12 | 38.28 |
| 07/17/2026 17:18 | 58 | 38.28 |
| 07/17/2026 17:18 | 39 | 38.28 |
| 07/17/2026 17:18 | 1169 | 38.28 |
| 07/17/2026 17:18 | 18 | 38.28 |
| 07/17/2026 17:17 | 103 | 38.27 |
| 07/17/2026 17:17 | 885 | 38.28 |
| 07/17/2026 17:17 | 69 | 38.28 |
| 07/17/2026 17:17 | 161 | 38.27 |
| 07/17/2026 17:17 | 23 | 38.27 |
| 07/17/2026 17:17 | 115 | 38.27 |
| 07/17/2026 17:17 | 400 | 38.27 |
| 07/17/2026 17:17 | 1979 | 38.27 |
| 07/17/2026 17:17 | 51 | 38.27 |
| 07/17/2026 17:16 | 123 | 38.27 |
| 07/17/2026 17:16 | 61 | 38.28 |
| 07/17/2026 17:16 | 653 | 38.28 |
| 07/17/2026 17:14 | 520 | 38.29 |
| 07/17/2026 17:12 | 84 | 38.28 |
| 07/17/2026 17:12 | 91 | 38.28 |
| 07/17/2026 17:12 | 529 | 38.28 |
| 07/17/2026 17:12 | 124 | 38.28 |
| 07/17/2026 17:11 | 94 | 38.27 |
| 07/17/2026 17:11 | 99 | 38.27 |
| 07/17/2026 17:11 | 190 | 38.27 |
| 07/17/2026 17:11 | 8 | 38.27 |
| 07/17/2026 17:11 | 210 | 38.27 |
| 07/17/2026 17:11 | 23 | 38.28 |
| 07/17/2026 17:11 | 243 | 38.29 |
| 07/17/2026 17:11 | 73 | 38.28 |
| 07/17/2026 17:11 | 308 | 38.27 |
| 07/17/2026 17:11 | 69 | 38.27 |
| 07/17/2026 17:11 | 7 | 38.27 |
| 07/17/2026 17:11 | 1 | 38.26 |
| 07/17/2026 17:11 | 105 | 38.26 |
| 07/17/2026 17:11 | 1430 | 38.26 |
| 07/17/2026 17:11 | 230 | 38.26 |
| 07/17/2026 17:11 | 771 | 38.26 |
| 07/17/2026 17:10 | 992 | 38.25 |
| 07/17/2026 17:10 | 107 | 38.25 |
| 07/17/2026 17:10 | 114 | 38.25 |
| 07/17/2026 17:10 | 787 | 38.25 |
| 07/17/2026 17:10 | 12 | 38.26 |
| 07/17/2026 17:08 | 7 | 38.25 |
| 07/17/2026 17:08 | 1287 | 38.25 |
| 07/17/2026 17:06 | 130 | 38.26 |
| 07/17/2026 17:03 | 29 | 38.26 |
| 07/17/2026 17:03 | 957 | 38.26 |
| 07/17/2026 17:02 | 14 | 38.25 |
| 07/17/2026 17:02 | 186 | 38.25 |
| 07/17/2026 17:02 | 46 | 38.25 |
| 07/17/2026 17:01 | 145 | 38.25 |
| 07/17/2026 17:01 | 558 | 38.25 |
| 07/17/2026 17:01 | 4 | 38.24 |
| 07/17/2026 17:01 | 167 | 38.25 |
| 07/17/2026 17:01 | 236 | 38.25 |
| 07/17/2026 17:01 | 818 | 38.25 |
| 07/17/2026 17:00 | 315 | 38.25 |
| 07/17/2026 17:00 | 6 | 38.25 |
| 07/17/2026 17:00 | 149 | 38.26 |
| 07/17/2026 17:00 | 230 | 38.26 |
| 07/17/2026 16:58 | 891 | 38.25 |
| 07/17/2026 16:58 | 4 | 38.25 |
| 07/17/2026 16:57 | 16 | 38.26 |
| 07/17/2026 16:57 | 69 | 38.26 |
| 07/17/2026 16:57 | 339 | 38.26 |
| 07/17/2026 16:57 | 11 | 38.25 |
| 07/17/2026 16:57 | 71 | 38.25 |
| 07/17/2026 16:56 | 634 | 38.25 |
| 07/17/2026 16:56 | 163 | 38.25 |
| 07/17/2026 16:56 | 223 | 38.24 |
| 07/17/2026 16:56 | 742 | 38.24 |
| 07/17/2026 16:56 | 307 | 38.23 |
| 07/17/2026 16:56 | 646 | 38.23 |
| 07/17/2026 16:56 | 387 | 38.24 |
| 07/17/2026 16:55 | 42 | 38.24 |
| 07/17/2026 16:55 | 44 | 38.25 |
| 07/17/2026 16:55 | 92 | 38.25 |
| 07/17/2026 16:55 | 4 | 38.25 |
| 07/17/2026 16:55 | 7 | 38.25 |
| 07/17/2026 16:55 | 1111 | 38.25 |
| 07/17/2026 16:55 | 242 | 38.25 |
| 07/17/2026 16:55 | 20 | 38.25 |
| 07/17/2026 16:54 | 116 | 38.25 |
| 07/17/2026 16:54 | 391 | 38.25 |
| 07/17/2026 16:53 | 150 | 38.26 |
| 07/17/2026 16:53 | 5 | 38.26 |
| 07/17/2026 16:53 | 66 | 38.26 |
| 07/17/2026 16:53 | 2651 | 38.26 |
| 07/17/2026 16:53 | 349 | 38.26 |
| 07/17/2026 16:52 | 154 | 38.27 |
| 07/17/2026 16:51 | 138 | 38.27 |
| 07/17/2026 16:51 | 558 | 38.27 |
| 07/17/2026 16:51 | 92 | 38.27 |
| 07/17/2026 16:51 | 7 | 38.27 |
| 07/17/2026 16:51 | 195 | 38.26 |
| 07/17/2026 16:51 | 11 | 38.26 |
| 07/17/2026 16:51 | 21 | 38.26 |
| 07/17/2026 16:51 | 387 | 38.26 |
| 07/17/2026 16:51 | 2 | 38.26 |
| 07/17/2026 16:51 | 72 | 38.26 |
| 07/17/2026 16:51 | 92 | 38.26 |
| 07/17/2026 16:51 | 969 | 38.26 |
| 07/17/2026 16:51 | 5 | 38.26 |
| 07/17/2026 16:50 | 69 | 38.26 |
| 07/17/2026 16:50 | 3 | 38.27 |
| 07/17/2026 16:50 | 86 | 38.26 |
| 07/17/2026 16:50 | 181 | 38.26 |
| 07/17/2026 16:50 | 242 | 38.26 |
| 07/17/2026 16:49 | 320 | 38.27 |
| 07/17/2026 16:49 | 1180 | 38.26 |
| 07/17/2026 16:49 | 804 | 38.25 |
| 07/17/2026 16:48 | 458 | 38.25 |
| 07/17/2026 16:48 | 279 | 38.24 |
| 07/17/2026 16:47 | 27 | 38.24 |
| 07/17/2026 16:47 | 125 | 38.24 |
| 07/17/2026 16:47 | 125 | 38.24 |
| 07/17/2026 16:47 | 2 | 38.24 |
| 07/17/2026 16:47 | 344 | 38.24 |
| 07/17/2026 16:47 | 5 | 38.24 |
| 07/17/2026 16:47 | 77 | 38.24 |
| 07/17/2026 16:47 | 7 | 38.24 |
| 07/17/2026 16:47 | 898 | 38.24 |
| 07/17/2026 16:47 | 442 | 38.24 |
| 07/17/2026 16:47 | 69 | 38.24 |
| 07/17/2026 16:47 | 969 | 38.24 |
| 07/17/2026 16:46 | 4 | 38.24 |
| 07/17/2026 16:44 | 5 | 38.24 |
| 07/17/2026 16:43 | 203 | 38.23 |
| 07/17/2026 16:43 | 14 | 38.23 |
| 07/17/2026 16:43 | 375 | 38.23 |
| 07/17/2026 16:43 | 30 | 38.23 |
| 07/17/2026 16:43 | 32 | 38.23 |
| 07/17/2026 16:43 | 217 | 38.23 |
| 07/17/2026 16:43 | 86 | 38.23 |
| 07/17/2026 16:43 | 379 | 38.23 |
| 07/17/2026 16:43 | 414 | 38.23 |
| 07/17/2026 16:42 | 307 | 38.23 |
| 07/17/2026 16:42 | 307 | 38.23 |
| 07/17/2026 16:42 | 14 | 38.23 |
| 07/17/2026 16:41 | 31 | 38.23 |
| 07/17/2026 16:41 | 28 | 38.23 |
| 07/17/2026 16:41 | 1143 | 38.23 |
| 07/17/2026 16:40 | 69 | 38.24 |
| 07/17/2026 16:40 | 202 | 38.23 |
| 07/17/2026 16:40 | 87 | 38.23 |
| 07/17/2026 16:40 | 124 | 38.23 |
| 07/17/2026 16:40 | 277 | 38.23 |
| 07/17/2026 16:40 | 358 | 38.23 |
| 07/17/2026 16:40 | 144 | 38.23 |
| 07/17/2026 16:40 | 67 | 38.23 |
| 07/17/2026 16:40 | 162 | 38.23 |
| 07/17/2026 16:40 | 21 | 38.23 |
| 07/17/2026 16:40 | 6 | 38.23 |
| 07/17/2026 16:40 | 4 | 38.23 |
| 07/17/2026 16:40 | 443 | 38.23 |
| 07/17/2026 16:40 | 188 | 38.23 |
| 07/17/2026 16:40 | 152 | 38.23 |
| 07/17/2026 16:40 | 318 | 38.23 |
| 07/17/2026 16:40 | 1210 | 38.23 |
| 07/17/2026 16:39 | 5 | 38.23 |
| 07/17/2026 16:38 | 277 | 38.24 |
| 07/17/2026 16:38 | 1317 | 38.24 |
| 07/17/2026 16:37 | 9 | 38.23 |
| 07/17/2026 16:37 | 14 | 38.23 |
| 07/17/2026 16:35 | 58 | 38.24 |
| 07/17/2026 16:35 | 37 | 38.24 |
| 07/17/2026 16:35 | 69 | 38.24 |
| 07/17/2026 16:35 | 969 | 38.24 |
| 07/17/2026 16:35 | 20 | 38.23 |
| 07/17/2026 16:35 | 129 | 38.23 |
| 07/17/2026 16:34 | 98 | 38.23 |
| 07/17/2026 16:34 | 9 | 38.23 |
| 07/17/2026 16:34 | 366 | 38.23 |
| 07/17/2026 16:33 | 69 | 38.24 |
| 07/17/2026 16:33 | 69 | 38.24 |
| 07/17/2026 16:33 | 900 | 38.24 |
| 07/17/2026 16:32 | 5 | 38.23 |
| 07/17/2026 16:32 | 32 | 38.23 |
| 07/17/2026 16:32 | 88 | 38.23 |
| 07/17/2026 16:31 | 49 | 38.23 |
| 07/17/2026 16:31 | 163 | 38.23 |
| 07/17/2026 16:31 | 59 | 38.23 |
| 07/17/2026 16:31 | 51 | 38.23 |
| 07/17/2026 16:31 | 74 | 38.23 |
| 07/17/2026 16:31 | 169 | 38.23 |
| 07/17/2026 16:31 | 105 | 38.23 |
| 07/17/2026 16:31 | 9 | 38.23 |
| 07/17/2026 16:31 | 181 | 38.23 |
| 07/17/2026 16:31 | 798 | 38.23 |
| 07/17/2026 16:31 | 282 | 38.22 |
| 07/17/2026 16:31 | 111 | 38.23 |
| 07/17/2026 16:31 | 166 | 38.23 |
| 07/17/2026 16:30 | 20 | 38.23 |
| 07/17/2026 16:30 | 111 | 38.23 |
| 07/17/2026 16:30 | 228 | 38.23 |
| 07/17/2026 16:30 | 99 | 38.23 |
| 07/17/2026 16:30 | 68 | 38.23 |
| 07/17/2026 16:30 | 208 | 38.23 |
| 07/17/2026 16:30 | 7 | 38.23 |
| 07/17/2026 16:30 | 5 | 38.23 |
| 07/17/2026 16:30 | 4 | 38.24 |
| 07/17/2026 16:29 | 56 | 38.23 |
| 07/17/2026 16:29 | 224 | 38.23 |
| 07/17/2026 16:29 | 633 | 38.23 |
| 07/17/2026 16:29 | 261 | 38.23 |
| 07/17/2026 16:29 | 400 | 38.23 |
| 07/17/2026 16:28 | 6 | 38.23 |
| 07/17/2026 16:27 | 1285 | 38.23 |
| 07/17/2026 16:27 | 17 | 38.24 |
| 07/17/2026 16:27 | 60 | 38.24 |
| 07/17/2026 16:27 | 191 | 38.24 |
| 07/17/2026 16:26 | 604 | 38.24 |
| 07/17/2026 16:26 | 19 | 38.24 |
| 07/17/2026 16:26 | 444 | 38.23 |
| 07/17/2026 16:26 | 197 | 38.23 |
| 07/17/2026 16:26 | 1143 | 38.23 |
| 07/17/2026 16:25 | 115 | 38.23 |
| 07/17/2026 16:23 | 88 | 38.24 |
| 07/17/2026 16:22 | 319 | 38.24 |
| 07/17/2026 16:22 | 814 | 38.24 |
| 07/17/2026 16:19 | 118 | 38.24 |
| 07/17/2026 16:18 | 13 | 38.24 |
| 07/17/2026 16:17 | 528 | 38.23 |
| 07/17/2026 16:17 | 867 | 38.23 |
| 07/17/2026 16:17 | 26 | 38.24 |
| 07/17/2026 16:16 | 579 | 38.24 |
| 07/17/2026 16:15 | 16 | 38.23 |
| 07/17/2026 16:15 | 14 | 38.23 |
| 07/17/2026 16:15 | 19 | 38.24 |
| 07/17/2026 16:15 | 58 | 38.23 |
| 07/17/2026 16:15 | 65 | 38.23 |
| 07/17/2026 16:15 | 229 | 38.23 |
| 07/17/2026 16:15 | 120 | 38.23 |
| 07/17/2026 16:15 | 93 | 38.23 |
| 07/17/2026 16:15 | 77 | 38.23 |
| 07/17/2026 16:15 | 367 | 38.23 |
| 07/17/2026 16:15 | 101 | 38.24 |
| 07/17/2026 16:15 | 7 | 38.24 |
| 07/17/2026 16:15 | 1319 | 38.23 |
| 07/17/2026 16:15 | 40 | 38.22 |
| 07/17/2026 16:15 | 106 | 38.22 |
| 07/17/2026 16:15 | 88 | 38.22 |
| 07/17/2026 16:15 | 106 | 38.22 |
| 07/17/2026 16:14 | 58 | 38.22 |
| 07/17/2026 16:14 | 4 | 38.22 |
| 07/17/2026 16:14 | 92 | 38.22 |
| 07/17/2026 16:14 | 115 | 38.22 |
| 07/17/2026 16:14 | 70 | 38.22 |
| 07/17/2026 16:14 | 161 | 38.22 |
| 07/17/2026 16:14 | 23 | 38.22 |
| 07/17/2026 16:14 | 129 | 38.22 |
| 07/17/2026 16:14 | 16 | 38.22 |
| 07/17/2026 16:14 | 11 | 38.22 |
| 07/17/2026 16:11 | 74 | 38.22 |
| 07/17/2026 16:11 | 173 | 38.22 |
| 07/17/2026 16:11 | 69 | 38.22 |
| 07/17/2026 16:11 | 29 | 38.22 |
| 07/17/2026 16:11 | 91 | 38.22 |
| 07/17/2026 16:11 | 223 | 38.22 |
| 07/17/2026 16:10 | 5 | 38.23 |
| 07/17/2026 16:10 | 682 | 38.22 |
| 07/17/2026 16:10 | 1 | 38.22 |
| 07/17/2026 16:09 | 262 | 38.22 |
| 07/17/2026 16:09 | 969 | 38.23 |
| 07/17/2026 16:09 | 74 | 38.22 |
| 07/17/2026 16:09 | 82 | 38.22 |
| 07/17/2026 16:09 | 1003 | 38.22 |
| 07/17/2026 16:07 | 212 | 38.22 |
| 07/17/2026 16:07 | 739 | 38.22 |
| 07/17/2026 16:04 | 107 | 38.23 |
| 07/17/2026 16:03 | 377 | 38.23 |
| 07/17/2026 16:03 | 6 | 38.22 |
| 07/17/2026 16:03 | 975 | 38.23 |
| 07/17/2026 16:03 | 100 | 38.23 |
| 07/17/2026 16:03 | 69 | 38.23 |
| 07/17/2026 16:03 | 9 | 38.23 |
| 07/17/2026 16:03 | 106 | 38.22 |
| 07/17/2026 16:03 | 53 | 38.22 |
| 07/17/2026 16:02 | 1817 | 38.23 |
| 07/17/2026 16:02 | 182 | 38.24 |
| 07/17/2026 16:02 | 260 | 38.24 |
| 07/17/2026 16:02 | 38 | 38.24 |
| 07/17/2026 16:02 | 280 | 38.24 |
| 07/17/2026 16:01 | 61 | 38.24 |
| 07/17/2026 16:01 | 492 | 38.24 |
| 07/17/2026 16:00 | 106 | 38.25 |
| 07/17/2026 16:00 | 2 | 38.25 |
| 07/17/2026 16:00 | 6 | 38.25 |
| 07/17/2026 16:00 | 136 | 38.24 |
| 07/17/2026 15:59 | 28 | 38.23 |
| 07/17/2026 15:59 | 69 | 38.23 |
| 07/17/2026 15:59 | 402 | 38.23 |
| 07/17/2026 15:57 | 21 | 38.22 |
| 07/17/2026 15:57 | 6 | 38.22 |
| 07/17/2026 15:57 | 184 | 38.22 |
| 07/17/2026 15:57 | 8 | 38.22 |
| 07/17/2026 15:57 | 46 | 38.22 |
| 07/17/2026 15:57 | 751 | 38.23 |
| 07/17/2026 15:57 | 329 | 38.24 |
| 07/17/2026 15:57 | 180 | 38.23 |
| 07/17/2026 15:56 | 121 | 38.23 |
| 07/17/2026 15:56 | 121 | 38.23 |
| 07/17/2026 15:56 | 112 | 38.23 |
| 07/17/2026 15:56 | 9 | 38.23 |
| 07/17/2026 15:56 | 27 | 38.24 |
| 07/17/2026 15:56 | 229 | 38.23 |
| 07/17/2026 15:56 | 258 | 38.22 |
| 07/17/2026 15:56 | 259 | 38.21 |
| 07/17/2026 15:56 | 40 | 38.20 |
| 07/17/2026 15:56 | 42 | 38.20 |
| 07/17/2026 15:56 | 69 | 38.20 |
| 07/17/2026 15:56 | 111 | 38.20 |
| 07/17/2026 15:56 | 91 | 38.21 |
| 07/17/2026 15:56 | 677 | 38.20 |
| 07/17/2026 15:56 | 263 | 38.20 |
| 07/17/2026 15:56 | 1560 | 38.20 |
| 07/17/2026 15:56 | 1099 | 38.19 |
| 07/17/2026 15:56 | 969 | 38.19 |
| 07/17/2026 15:56 | 9 | 38.19 |
| 07/17/2026 15:55 | 425 | 38.19 |
| 07/17/2026 15:55 | 295 | 38.20 |
| 07/17/2026 15:55 | 588 | 38.19 |
| 07/17/2026 15:55 | 8 | 38.20 |
| 07/17/2026 15:55 | 208 | 38.20 |
| 07/17/2026 15:55 | 323 | 38.20 |
| 07/17/2026 15:55 | 376 | 38.20 |
| 07/17/2026 15:55 | 323 | 38.20 |
| 07/17/2026 15:55 | 793 | 38.20 |
| 07/17/2026 15:55 | 129 | 38.20 |
| 07/17/2026 15:55 | 331 | 38.22 |
| 07/17/2026 15:55 | 69 | 38.21 |
| 07/17/2026 15:55 | 6465 | 38.20 |
| 07/17/2026 15:55 | 262 | 38.20 |
| 07/17/2026 15:55 | 969 | 38.20 |
| 07/17/2026 15:55 | 327 | 38.20 |
| 07/17/2026 15:55 | 400 | 38.20 |
| 07/17/2026 15:55 | 316 | 38.20 |
| 07/17/2026 15:55 | 400 | 38.20 |
| 07/17/2026 15:55 | 400 | 38.20 |
| 07/17/2026 15:55 | 6227 | 38.20 |
| 07/17/2026 15:55 | 46 | 38.20 |
| 07/17/2026 15:55 | 5614 | 38.20 |
| 07/17/2026 15:55 | 237 | 38.20 |
| 07/17/2026 15:55 | 1035 | 38.20 |
| 07/17/2026 15:55 | 114 | 38.18 |
| 07/17/2026 15:55 | 22 | 38.18 |
| 07/17/2026 15:55 | 400 | 38.20 |
| 07/17/2026 15:55 | 543 | 38.18 |
| 07/17/2026 15:55 | 289 | 38.19 |
| 07/17/2026 15:55 | 57 | 38.19 |
| 07/17/2026 15:55 | 567 | 38.20 |
| 07/17/2026 15:55 | 1587 | 38.21 |
| 07/17/2026 15:55 | 360 | 38.21 |
| 07/17/2026 15:55 | 218 | 38.22 |
| 07/17/2026 15:55 | 46 | 38.23 |
| 07/17/2026 15:55 | 122 | 38.24 |
| 07/17/2026 15:55 | 26 | 38.23 |
| 07/17/2026 15:55 | 2014 | 38.22 |
| 07/17/2026 15:55 | 5790 | 38.20 |
| 07/17/2026 15:55 | 800 | 38.20 |
| 07/17/2026 15:55 | 1600 | 38.20 |
| 07/17/2026 15:55 | 12751 | 38.20 |
| 07/17/2026 15:55 | 666 | 38.20 |
| 07/17/2026 15:55 | 69 | 38.21 |
| 07/17/2026 15:54 | 313 | 38.21 |
| 07/17/2026 15:54 | 184 | 38.22 |
| 07/17/2026 15:54 | 76 | 38.23 |
| 07/17/2026 15:54 | 69 | 38.23 |
| 07/17/2026 15:54 | 69 | 38.23 |
| 07/17/2026 15:54 | 161 | 38.23 |
| 07/17/2026 15:54 | 372 | 38.23 |
| 07/17/2026 15:54 | 15 | 38.24 |
| 07/17/2026 15:54 | 215 | 38.23 |
| 07/17/2026 15:54 | 16 | 38.23 |
| 07/17/2026 15:54 | 8 | 38.23 |
| 07/17/2026 15:54 | 69 | 38.23 |
| 07/17/2026 15:54 | 5 | 38.23 |
| 07/17/2026 15:54 | 4 | 38.23 |
| 07/17/2026 15:54 | 14 | 38.23 |
| 07/17/2026 15:54 | 69 | 38.23 |
| 07/17/2026 15:54 | 556 | 38.24 |
| 07/17/2026 15:54 | 725 | 38.25 |
| 07/17/2026 15:54 | 1696 | 38.26 |
| 07/17/2026 15:54 | 225 | 38.27 |
| 07/17/2026 15:54 | 7 | 38.27 |
| 07/17/2026 15:53 | 22 | 38.27 |
| 07/17/2026 15:53 | 135 | 38.27 |
| 07/17/2026 15:52 | 194 | 38.27 |
| 07/17/2026 15:52 | 48 | 38.26 |
| 07/17/2026 15:52 | 69 | 38.26 |
| 07/17/2026 15:52 | 161 | 38.26 |
| 07/17/2026 15:51 | 790 | 38.27 |
| 07/17/2026 15:51 | 187 | 38.28 |
| 07/17/2026 15:51 | 8 | 38.26 |
| 07/17/2026 15:51 | 29 | 38.25 |
| 07/17/2026 15:51 | 2042 | 38.25 |
| 07/17/2026 15:51 | 7 | 38.24 |
| 07/17/2026 15:51 | 67 | 38.24 |
| 07/17/2026 15:51 | 67 | 38.24 |
| 07/17/2026 15:51 | 191 | 38.24 |
| 07/17/2026 15:51 | 48 | 38.23 |
| 07/17/2026 15:51 | 69 | 38.23 |
| 07/17/2026 15:50 | 20 | 38.23 |
| 07/17/2026 15:50 | 8 | 38.22 |
| 07/17/2026 15:50 | 54 | 38.22 |
| 07/17/2026 15:50 | 69 | 38.23 |
| 07/17/2026 15:50 | 594 | 38.21 |
| 07/17/2026 15:50 | 3656 | 38.20 |
| 07/17/2026 15:49 | 97 | 38.19 |
| 07/17/2026 15:49 | 221 | 38.18 |
| 07/17/2026 15:49 | 274 | 38.18 |
| 07/17/2026 15:49 | 108 | 38.18 |
| 07/17/2026 15:49 | 145 | 38.18 |
| 07/17/2026 15:49 | 84 | 38.18 |
| 07/17/2026 15:49 | 1560 | 38.18 |
| 07/17/2026 15:49 | 4 | 38.18 |
| 07/17/2026 15:49 | 13 | 38.18 |
| 07/17/2026 15:49 | 27 | 38.18 |
| 07/17/2026 15:48 | 218 | 38.17 |
| 07/17/2026 15:48 | 69 | 38.17 |
| 07/17/2026 15:48 | 245 | 38.17 |
| 07/17/2026 15:48 | 166 | 38.17 |
| 07/17/2026 15:48 | 317 | 38.17 |
| 07/17/2026 15:48 | 175 | 38.17 |
| 07/17/2026 15:48 | 170 | 38.17 |
| 07/17/2026 15:48 | 8438 | 38.17 |
| 07/17/2026 15:48 | 197 | 38.17 |
| 07/17/2026 15:48 | 51 | 38.17 |
| 07/17/2026 15:47 | 20 | 38.17 |
| 07/17/2026 15:47 | 23 | 38.17 |
| 07/17/2026 15:46 | 15 | 38.17 |
| 07/17/2026 15:46 | 14 | 38.17 |
| 07/17/2026 15:46 | 67 | 38.17 |
| 07/17/2026 15:46 | 17 | 38.17 |
| 07/17/2026 15:46 | 16 | 38.17 |
| 07/17/2026 15:45 | 210 | 38.17 |
| 07/17/2026 15:45 | 47 | 38.17 |
| 07/17/2026 15:45 | 208 | 38.17 |
| 07/17/2026 15:44 | 33 | 38.17 |
| 07/17/2026 15:44 | 143 | 38.17 |
| 07/17/2026 15:44 | 20 | 38.18 |
| 07/17/2026 15:43 | 87 | 38.17 |
| 07/17/2026 15:43 | 106 | 38.17 |
| 07/17/2026 15:43 | 248 | 38.17 |
| 07/17/2026 15:43 | 12 | 38.17 |
| 07/17/2026 15:43 | 5 | 38.18 |
| 07/17/2026 15:43 | 6 | 38.18 |
| 07/17/2026 15:42 | 16 | 38.17 |
| 07/17/2026 15:42 | 5 | 38.18 |
| 07/17/2026 15:42 | 227 | 38.17 |
| 07/17/2026 15:42 | 400 | 38.18 |
| 07/17/2026 15:42 | 530 | 38.17 |
| 07/17/2026 15:42 | 161 | 38.17 |
| 07/17/2026 15:42 | 969 | 38.17 |
| 07/17/2026 15:42 | 15 | 38.17 |
| 07/17/2026 15:41 | 212 | 38.18 |
| 07/17/2026 15:41 | 230 | 38.18 |
| 07/17/2026 15:41 | 1560 | 38.18 |
| 07/17/2026 15:41 | 103 | 38.17 |
| 07/17/2026 15:40 | 20 | 38.18 |
| 07/17/2026 15:40 | 6 | 38.17 |
| 07/17/2026 15:40 | 4 | 38.18 |
| 07/17/2026 15:40 | 7 | 38.18 |
| 07/17/2026 15:40 | 22 | 38.17 |
| 07/17/2026 15:40 | 23 | 38.17 |
| 07/17/2026 15:40 | 177 | 38.17 |
| 07/17/2026 15:40 | 215 | 38.17 |
| 07/17/2026 15:40 | 17 | 38.17 |
| 07/17/2026 15:40 | 10 | 38.18 |
| 07/17/2026 15:39 | 83 | 38.17 |
| 07/17/2026 15:39 | 4 | 38.17 |
| 07/17/2026 15:39 | 351 | 38.17 |
| 07/17/2026 15:39 | 20 | 38.18 |
| 07/17/2026 15:38 | 305 | 38.17 |
| 07/17/2026 15:38 | 77 | 38.17 |
| 07/17/2026 15:38 | 120 | 38.17 |
| 07/17/2026 15:38 | 137 | 38.19 |
| 07/17/2026 15:38 | 69 | 38.17 |
| 07/17/2026 15:38 | 3 | 38.17 |
| 07/17/2026 15:38 | 8 | 38.17 |
| 07/17/2026 15:38 | 154 | 38.18 |
| 07/17/2026 15:38 | 1182 | 38.18 |
| 07/17/2026 15:38 | 1951 | 38.17 |
| 07/17/2026 15:38 | 1043 | 38.17 |
| 07/17/2026 15:38 | 400 | 38.17 |
| 07/17/2026 15:38 | 69 | 38.16 |
| 07/17/2026 15:38 | 6600 | 38.16 |
| 07/17/2026 15:38 | 708 | 38.16 |
| 07/17/2026 15:37 | 20 | 38.16 |
| 07/17/2026 15:37 | 92 | 38.16 |
| 07/17/2026 15:37 | 1152 | 38.16 |
| 07/17/2026 15:36 | 131 | 38.17 |
| 07/17/2026 15:36 | 219 | 38.17 |
| 07/17/2026 15:36 | 20 | 38.17 |
| 07/17/2026 15:36 | 38 | 38.16 |
| 07/17/2026 15:36 | 158 | 38.17 |
| 07/17/2026 15:36 | 281 | 38.17 |
| 07/17/2026 15:36 | 403 | 38.17 |
| 07/17/2026 15:34 | 198 | 38.17 |
| 07/17/2026 15:34 | 161 | 38.18 |
| 07/17/2026 15:34 | 127 | 38.19 |
| 07/17/2026 15:34 | 273 | 38.18 |
| 07/17/2026 15:34 | 1989 | 38.16 |
| 07/17/2026 15:34 | 46 | 38.17 |
| 07/17/2026 15:34 | 456 | 38.17 |
| 07/17/2026 15:34 | 20 | 38.17 |
| 07/17/2026 15:34 | 45 | 38.17 |
| 07/17/2026 15:34 | 504 | 38.17 |
| 07/17/2026 15:33 | 75 | 38.17 |
| 07/17/2026 15:32 | 138 | 38.17 |
| 07/17/2026 15:32 | 969 | 38.17 |
| 07/17/2026 15:32 | 1618 | 38.18 |
| 07/17/2026 15:31 | 20 | 38.18 |
| 07/17/2026 15:31 | 295 | 38.18 |
| 07/17/2026 15:31 | 957 | 38.18 |
| 07/17/2026 15:31 | 700 | 38.18 |
| 07/17/2026 15:31 | 297 | 38.18 |
| 07/17/2026 15:31 | 99 | 38.18 |
| 07/17/2026 15:31 | 382 | 38.18 |
| 07/17/2026 15:30 | 130 | 38.18 |
| 07/17/2026 15:30 | 10 | 38.17 |
| 07/17/2026 15:30 | 69 | 38.17 |
| 07/17/2026 15:30 | 969 | 38.17 |
| 07/17/2026 15:30 | 2 | 38.18 |
| 07/17/2026 15:30 | 523 | 38.18 |
| 07/17/2026 15:30 | 500 | 38.18 |
| 07/17/2026 15:29 | 20 | 38.18 |
| 07/17/2026 15:28 | 702 | 38.18 |
| 07/17/2026 15:27 | 69 | 38.18 |
| 07/17/2026 15:27 | 67 | 38.18 |
| 07/17/2026 15:27 | 938 | 38.18 |
| 07/17/2026 15:26 | 20 | 38.18 |
| 07/17/2026 15:26 | 186 | 38.18 |
| 07/17/2026 15:24 | 20 | 38.18 |
| 07/17/2026 15:24 | 58 | 38.17 |
| 07/17/2026 15:24 | 623 | 38.18 |
| 07/17/2026 15:24 | 355 | 38.18 |
| 07/17/2026 15:24 | 619 | 38.18 |
| 07/17/2026 15:24 | 9 | 38.18 |
| 07/17/2026 15:24 | 36 | 38.17 |
| 07/17/2026 15:24 | 726 | 38.17 |
| 07/17/2026 15:24 | 138 | 38.17 |
| 07/17/2026 15:24 | 700 | 38.17 |
| 07/17/2026 15:22 | 20 | 38.17 |
| 07/17/2026 15:21 | 115 | 38.16 |
| 07/17/2026 15:21 | 115 | 38.16 |
| 07/17/2026 15:21 | 1065 | 38.16 |
| 07/17/2026 15:20 | 9 | 38.16 |
| 07/17/2026 15:19 | 1003 | 38.16 |
| 07/17/2026 15:19 | 711 | 38.16 |
| 07/17/2026 15:19 | 560 | 38.17 |
| 07/17/2026 15:19 | 213 | 38.15 |
| 07/17/2026 15:19 | 378 | 38.16 |
| 07/17/2026 15:19 | 1566 | 38.17 |
| 07/17/2026 15:18 | 396 | 38.18 |
| 07/17/2026 15:18 | 127 | 38.18 |
| 07/17/2026 15:17 | 23 | 38.18 |
| 07/17/2026 15:17 | 400 | 38.18 |
| 07/17/2026 15:17 | 14 | 38.18 |
| 07/17/2026 15:17 | 10 | 38.18 |
| 07/17/2026 15:17 | 455 | 38.18 |
| 07/17/2026 15:17 | 412 | 38.18 |
| 07/17/2026 15:17 | 1219 | 38.18 |
| 07/17/2026 15:17 | 20 | 38.18 |
| 07/17/2026 15:16 | 115 | 38.18 |
| 07/17/2026 15:15 | 38 | 38.18 |
| 07/17/2026 15:13 | 20 | 38.18 |
| 07/17/2026 15:13 | 63 | 38.18 |
| 07/17/2026 15:13 | 5 | 38.18 |
| 07/17/2026 15:13 | 5 | 38.18 |
| 07/17/2026 15:12 | 138 | 38.18 |
| 07/17/2026 15:12 | 5 | 38.18 |
| 07/17/2026 15:12 | 200 | 38.18 |
| 07/17/2026 15:12 | 32 | 38.19 |
| 07/17/2026 15:12 | 89 | 38.19 |
| 07/17/2026 15:12 | 234 | 38.18 |
| 07/17/2026 15:12 | 9 | 38.19 |
| 07/17/2026 15:12 | 233 | 38.18 |
| 07/17/2026 15:12 | 385 | 38.18 |
| 07/17/2026 15:12 | 300 | 38.18 |
| 07/17/2026 15:11 | 1 | 38.18 |
| 07/17/2026 15:11 | 321 | 38.18 |
| 07/17/2026 15:11 | 18 | 38.18 |
| 07/17/2026 15:11 | 1575 | 38.18 |
| 07/17/2026 15:11 | 92 | 38.17 |
| 07/17/2026 15:10 | 28 | 38.17 |
| 07/17/2026 15:09 | 104 | 38.17 |
| 07/17/2026 15:09 | 333 | 38.16 |
| 07/17/2026 15:09 | 282 | 38.17 |
| 07/17/2026 15:09 | 61 | 38.17 |
| 07/17/2026 15:08 | 20 | 38.17 |
| 07/17/2026 15:08 | 97 | 38.17 |
| 07/17/2026 15:08 | 64 | 38.17 |
| 07/17/2026 15:08 | 88 | 38.17 |
| 07/17/2026 15:08 | 132 | 38.17 |
| 07/17/2026 15:08 | 61 | 38.17 |
| 07/17/2026 15:08 | 168 | 38.17 |
| 07/17/2026 15:08 | 207 | 38.17 |
| 07/17/2026 15:08 | 670 | 38.17 |
| 07/17/2026 15:07 | 12 | 38.18 |
| 07/17/2026 15:07 | 8 | 38.17 |
| 07/17/2026 15:07 | 49 | 38.17 |
| 07/17/2026 15:06 | 88 | 38.17 |
| 07/17/2026 15:06 | 149 | 38.17 |
| 07/17/2026 15:06 | 280 | 38.17 |
| 07/17/2026 15:06 | 130 | 38.17 |
| 07/17/2026 15:05 | 824 | 38.16 |
| 07/17/2026 15:05 | 100 | 38.16 |
| 07/17/2026 15:05 | 564 | 38.16 |
| 07/17/2026 15:04 | 489 | 38.16 |
| 07/17/2026 15:04 | 770 | 38.17 |
| 07/17/2026 15:04 | 338 | 38.16 |
| 07/17/2026 15:04 | 160 | 38.16 |
| 07/17/2026 15:04 | 69 | 38.15 |
| 07/17/2026 15:04 | 19 | 38.16 |
| 07/17/2026 15:04 | 69 | 38.16 |
| 07/17/2026 15:04 | 785 | 38.16 |
| 07/17/2026 15:03 | 69 | 38.16 |
| 07/17/2026 15:01 | 20 | 38.17 |
| 07/17/2026 15:01 | 688 | 38.16 |
| 07/17/2026 15:01 | 348 | 38.16 |
| 07/17/2026 15:01 | 1240 | 38.16 |
| 07/17/2026 15:01 | 35 | 38.17 |
| 07/17/2026 15:00 | 75 | 38.17 |
| 07/17/2026 15:00 | 36 | 38.17 |
| 07/17/2026 15:00 | 178 | 38.17 |
| 07/17/2026 14:59 | 200 | 38.18 |
| 07/17/2026 14:59 | 675 | 38.16 |
| 07/17/2026 14:59 | 20 | 38.18 |
| 07/17/2026 14:59 | 162 | 38.17 |
| 07/17/2026 14:59 | 23 | 38.17 |
| 07/17/2026 14:59 | 16 | 38.17 |
| 07/17/2026 14:59 | 9 | 38.17 |
| 07/17/2026 14:59 | 45 | 38.17 |
| 07/17/2026 14:59 | 23 | 38.17 |
| 07/17/2026 14:59 | 836 | 38.17 |
| 07/17/2026 14:59 | 46 | 38.17 |
| 07/17/2026 14:59 | 93 | 38.18 |
| 07/17/2026 14:59 | 107 | 38.17 |
| 07/17/2026 14:59 | 184 | 38.16 |
| 07/17/2026 14:59 | 5095 | 38.15 |
| 07/17/2026 14:59 | 2008 | 38.16 |
| 07/17/2026 14:58 | 596 | 38.17 |
| 07/17/2026 14:56 | 56 | 38.18 |
| 07/17/2026 14:56 | 200 | 38.19 |
| 07/17/2026 14:56 | 56 | 38.18 |
| 07/17/2026 14:56 | 720 | 38.18 |
| 07/17/2026 14:56 | 161 | 38.18 |
| 07/17/2026 14:56 | 89 | 38.18 |
| 07/17/2026 14:56 | 527 | 38.18 |
| 07/17/2026 14:55 | 87 | 38.18 |
| 07/17/2026 14:54 | 290 | 38.18 |
| 07/17/2026 14:54 | 444 | 38.18 |
| 07/17/2026 14:54 | 98 | 38.18 |
| 07/17/2026 14:54 | 20 | 38.18 |
| 07/17/2026 14:53 | 37 | 38.18 |
| 07/17/2026 14:53 | 69 | 38.18 |
| 07/17/2026 14:53 | 9 | 38.18 |
| 07/17/2026 14:53 | 278 | 38.18 |
| 07/17/2026 14:53 | 179 | 38.18 |
| 07/17/2026 14:53 | 456 | 38.18 |
| 07/17/2026 14:53 | 894 | 38.18 |
| 07/17/2026 14:51 | 20 | 38.18 |
| 07/17/2026 14:50 | 82 | 38.17 |
| 07/17/2026 14:49 | 20 | 38.18 |
| 07/17/2026 14:47 | 133 | 38.17 |
| 07/17/2026 14:47 | 72 | 38.17 |
| 07/17/2026 14:47 | 1144 | 38.17 |
| 07/17/2026 14:46 | 20 | 38.18 |
| 07/17/2026 14:44 | 3 | 38.17 |
| 07/17/2026 14:44 | 130 | 38.18 |
| 07/17/2026 14:44 | 200 | 38.19 |
| 07/17/2026 14:44 | 1302 | 38.18 |
| 07/17/2026 14:44 | 20 | 38.18 |
| 07/17/2026 14:44 | 320 | 38.18 |
| 07/17/2026 14:44 | 73 | 38.18 |
| 07/17/2026 14:44 | 39 | 38.18 |
| 07/17/2026 14:44 | 963 | 38.18 |
| 07/17/2026 14:44 | 244 | 38.18 |
| 07/17/2026 14:43 | 1153 | 38.18 |
| 07/17/2026 14:43 | 23 | 38.18 |
| 07/17/2026 14:43 | 1069 | 38.18 |
| 07/17/2026 14:43 | 69 | 38.18 |
| 07/17/2026 14:43 | 69 | 38.18 |
| 07/17/2026 14:43 | 217 | 38.18 |
| 07/17/2026 14:43 | 200 | 38.19 |
| 07/17/2026 14:43 | 2 | 38.18 |
| 07/17/2026 14:43 | 1231 | 38.18 |
| 07/17/2026 14:43 | 226 | 38.18 |
| 07/17/2026 14:43 | 234 | 38.18 |
| 07/17/2026 14:41 | 144 | 38.18 |
| 07/17/2026 14:41 | 20 | 38.19 |
| 07/17/2026 14:41 | 135 | 38.19 |
| 07/17/2026 14:40 | 26 | 38.18 |
| 07/17/2026 14:40 | 531 | 38.18 |
| 07/17/2026 14:40 | 131 | 38.20 |
| 07/17/2026 14:40 | 69 | 38.19 |
| 07/17/2026 14:40 | 4841 | 38.19 |
| 07/17/2026 14:39 | 178 | 38.19 |
| 07/17/2026 14:39 | 81 | 38.19 |
| 07/17/2026 14:39 | 20 | 38.19 |
| 07/17/2026 14:38 | 41 | 38.19 |
| 07/17/2026 14:38 | 315 | 38.19 |
| 07/17/2026 14:37 | 20 | 38.20 |
| 07/17/2026 14:35 | 2 | 38.19 |
| 07/17/2026 14:34 | 4 | 38.19 |
| 07/17/2026 14:34 | 4 | 38.19 |
| 07/17/2026 14:34 | 37 | 38.19 |
| 07/17/2026 14:34 | 4 | 38.19 |
| 07/17/2026 14:34 | 108 | 38.19 |
| 07/17/2026 14:34 | 144 | 38.19 |
| 07/17/2026 14:34 | 180 | 38.20 |
| 07/17/2026 14:34 | 20 | 38.19 |
| 07/17/2026 14:34 | 88 | 38.19 |
| 07/17/2026 14:33 | 988 | 38.19 |
| 07/17/2026 14:33 | 20 | 38.19 |
| 07/17/2026 14:33 | 488 | 38.19 |
| 07/17/2026 14:33 | 69 | 38.19 |
| 07/17/2026 14:33 | 700 | 38.19 |
| 07/17/2026 14:32 | 20 | 38.19 |
| 07/17/2026 14:31 | 69 | 38.18 |
| 07/17/2026 14:31 | 610 | 38.17 |
| 07/17/2026 14:31 | 288 | 38.17 |
| 07/17/2026 14:31 | 39 | 38.17 |
| 07/17/2026 14:30 | 84 | 38.18 |
| 07/17/2026 14:29 | 92 | 38.17 |
| 07/17/2026 14:29 | 75 | 38.18 |
| 07/17/2026 14:29 | 37 | 38.19 |
| 07/17/2026 14:29 | 20 | 38.20 |
| 07/17/2026 14:27 | 111 | 38.19 |
| 07/17/2026 14:27 | 9 | 38.19 |
| 07/17/2026 14:25 | 32 | 38.19 |
| 07/17/2026 14:25 | 204 | 38.19 |
| 07/17/2026 14:24 | 503 | 38.17 |
| 07/17/2026 14:24 | 105 | 38.18 |
| 07/17/2026 14:24 | 96 | 38.18 |
| 07/17/2026 14:24 | 140 | 38.18 |
| 07/17/2026 14:22 | 20 | 38.19 |
| 07/17/2026 14:21 | 23 | 38.19 |
| 07/17/2026 14:21 | 61 | 38.18 |
| 07/17/2026 14:20 | 114 | 38.18 |
| 07/17/2026 14:20 | 40 | 38.18 |
| 07/17/2026 14:20 | 31 | 38.19 |
| 07/17/2026 14:20 | 101 | 38.18 |
| 07/17/2026 14:20 | 26 | 38.18 |
| 07/17/2026 14:20 | 100 | 38.19 |
| 07/17/2026 14:20 | 20 | 38.19 |
| 07/17/2026 14:19 | 159 | 38.19 |
| 07/17/2026 14:19 | 172 | 38.18 |
| 07/17/2026 14:19 | 151 | 38.18 |
| 07/17/2026 14:19 | 363 | 38.18 |
| 07/17/2026 14:19 | 5 | 38.18 |
| 07/17/2026 14:19 | 39 | 38.18 |
| 07/17/2026 14:18 | 21 | 38.18 |
| 07/17/2026 14:18 | 116 | 38.18 |
| 07/17/2026 14:18 | 20 | 38.18 |
| 07/17/2026 14:18 | 126 | 38.18 |
| 07/17/2026 14:18 | 243 | 38.18 |
| 07/17/2026 14:17 | 69 | 38.17 |
| 07/17/2026 14:17 | 69 | 38.17 |
| 07/17/2026 14:17 | 8 | 38.18 |
| 07/17/2026 14:17 | 154 | 38.17 |
| 07/17/2026 14:17 | 740 | 38.17 |
| 07/17/2026 14:17 | 1107 | 38.16 |
| 07/17/2026 14:17 | 20 | 38.16 |
| 07/17/2026 14:16 | 137 | 38.16 |
| 07/17/2026 14:16 | 173 | 38.16 |
| 07/17/2026 14:16 | 78 | 38.15 |
| 07/17/2026 14:15 | 23 | 38.15 |
| 07/17/2026 14:15 | 256 | 38.13 |
| 07/17/2026 14:15 | 230 | 38.14 |
| 07/17/2026 14:15 | 103 | 38.15 |
| 07/17/2026 14:15 | 165 | 38.15 |
| 07/17/2026 14:15 | 4 | 38.14 |
| 07/17/2026 14:15 | 1 | 38.14 |
| 07/17/2026 14:15 | 9 | 38.14 |
| 07/17/2026 14:15 | 670 | 38.15 |
| 07/17/2026 14:14 | 102 | 38.16 |
| 07/17/2026 14:14 | 20 | 38.16 |
| 07/17/2026 14:14 | 252 | 38.16 |
| 07/17/2026 14:14 | 61 | 38.16 |
| 07/17/2026 14:13 | 348 | 38.16 |
| 07/17/2026 14:12 | 2 | 38.16 |
| 07/17/2026 14:12 | 352 | 38.16 |
| 07/17/2026 14:11 | 226 | 38.16 |
| 07/17/2026 14:11 | 20 | 38.16 |
| 07/17/2026 14:10 | 138 | 38.14 |
| 07/17/2026 14:10 | 84 | 38.14 |
| 07/17/2026 14:09 | 23 | 38.15 |
| 07/17/2026 14:07 | 107 | 38.15 |
| 07/17/2026 14:07 | 83 | 38.15 |
| 07/17/2026 14:06 | 20 | 38.17 |
| 07/17/2026 14:06 | 28 | 38.16 |
| 07/17/2026 14:06 | 40 | 38.16 |
| 07/17/2026 14:05 | 42 | 38.16 |
| 07/17/2026 14:04 | 20 | 38.16 |
| 07/17/2026 14:04 | 322 | 38.16 |
| 07/17/2026 14:04 | 167 | 38.16 |
| 07/17/2026 14:04 | 183 | 38.15 |
| 07/17/2026 14:03 | 103 | 38.16 |
| 07/17/2026 14:03 | 272 | 38.16 |
| 07/17/2026 14:03 | 110 | 38.16 |
| 07/17/2026 14:03 | 110 | 38.16 |
| 07/17/2026 14:03 | 172 | 38.16 |
| 07/17/2026 14:03 | 110 | 38.16 |
| 07/17/2026 14:03 | 179 | 38.16 |
| 07/17/2026 14:03 | 56 | 38.15 |
| 07/17/2026 14:03 | 56 | 38.16 |
| 07/17/2026 14:03 | 44 | 38.16 |
| 07/17/2026 14:03 | 200 | 38.17 |
| 07/17/2026 14:03 | 697 | 38.16 |
| 07/17/2026 14:03 | 163 | 38.15 |
| 07/17/2026 14:03 | 175 | 38.15 |
| 07/17/2026 14:03 | 142 | 38.15 |
| 07/17/2026 14:03 | 81 | 38.15 |
| 07/17/2026 14:03 | 129 | 38.16 |
| 07/17/2026 14:03 | 7 | 38.16 |
| 07/17/2026 14:03 | 5908 | 38.16 |
| 07/17/2026 14:02 | 171 | 38.16 |
| 07/17/2026 14:02 | 84 | 38.16 |
| 07/17/2026 14:01 | 67 | 38.16 |
| 07/17/2026 14:01 | 69 | 38.16 |
| 07/17/2026 14:01 | 1144 | 38.16 |
| 07/17/2026 14:01 | 161 | 38.16 |
| 07/17/2026 14:01 | 46 | 38.17 |
| 07/17/2026 14:01 | 127 | 38.16 |
| 07/17/2026 14:01 | 8 | 38.16 |
| 07/17/2026 14:01 | 799 | 38.17 |
| 07/17/2026 14:00 | 334 | 38.18 |
| 07/17/2026 14:00 | 5 | 38.18 |
| 07/17/2026 14:00 | 102 | 38.19 |
| 07/17/2026 14:00 | 19 | 38.19 |
| 07/17/2026 14:00 | 104 | 38.19 |
| 07/17/2026 14:00 | 4 | 38.19 |
| 07/17/2026 13:59 | 20 | 38.20 |
| 07/17/2026 13:58 | 20 | 38.20 |
| 07/17/2026 13:57 | 91 | 38.19 |
| 07/17/2026 13:55 | 120 | 38.19 |
| 07/17/2026 13:53 | 20 | 38.20 |
| 07/17/2026 13:52 | 24 | 38.20 |
| 07/17/2026 13:52 | 72 | 38.20 |
| 07/17/2026 13:52 | 6 | 38.20 |
| 07/17/2026 13:52 | 5 | 38.20 |
| 07/17/2026 13:52 | 4 | 38.20 |
| 07/17/2026 13:50 | 17 | 38.20 |
| 07/17/2026 13:50 | 3 | 38.19 |
| 07/17/2026 13:50 | 15 | 38.19 |
| 07/17/2026 13:49 | 235 | 38.19 |
| 07/17/2026 13:48 | 98 | 38.19 |
| 07/17/2026 13:48 | 2 | 38.19 |
| 07/17/2026 13:48 | 8 | 38.19 |
| 07/17/2026 13:47 | 5 | 38.19 |
| 07/17/2026 13:47 | 72 | 38.18 |
| 07/17/2026 13:47 | 60 | 38.19 |
| 07/17/2026 13:47 | 24 | 38.18 |
| 07/17/2026 13:45 | 74 | 38.19 |
| 07/17/2026 13:45 | 20 | 38.19 |
| 07/17/2026 13:44 | 282 | 38.18 |
| 07/17/2026 13:44 | 100 | 38.18 |
| 07/17/2026 13:44 | 391 | 38.19 |
| 07/17/2026 13:44 | 175 | 38.20 |
| 07/17/2026 13:43 | 126 | 38.20 |
| 07/17/2026 13:43 | 179 | 38.20 |
| 07/17/2026 13:43 | 217 | 38.20 |
| 07/17/2026 13:43 | 21 | 38.20 |
| 07/17/2026 13:42 | 20 | 38.21 |
| 07/17/2026 13:41 | 136 | 38.21 |
| 07/17/2026 13:40 | 129 | 38.21 |
| 07/17/2026 13:40 | 132 | 38.21 |
| 07/17/2026 13:40 | 58 | 38.21 |
| 07/17/2026 13:40 | 98 | 38.21 |
| 07/17/2026 13:40 | 184 | 38.21 |
| 07/17/2026 13:40 | 49 | 38.21 |
| 07/17/2026 13:40 | 33 | 38.21 |
| 07/17/2026 13:40 | 34 | 38.21 |
| 07/17/2026 13:38 | 69 | 38.21 |
| 07/17/2026 13:38 | 12 | 38.21 |
| 07/17/2026 13:38 | 5 | 38.21 |
| 07/17/2026 13:38 | 69 | 38.21 |
| 07/17/2026 13:38 | 51 | 38.21 |
| 07/17/2026 13:38 | 195 | 38.21 |
| 07/17/2026 13:38 | 5 | 38.20 |
| 07/17/2026 13:38 | 20 | 38.20 |
| 07/17/2026 13:37 | 69 | 38.19 |
| 07/17/2026 13:37 | 52 | 38.20 |
| 07/17/2026 13:37 | 1943 | 38.21 |
| 07/17/2026 13:37 | 19 | 38.21 |
| 07/17/2026 13:36 | 200 | 38.22 |
| 07/17/2026 13:36 | 444 | 38.21 |
| 07/17/2026 13:36 | 67 | 38.21 |
| 07/17/2026 13:36 | 67 | 38.21 |
| 07/17/2026 13:36 | 94 | 38.21 |
| 07/17/2026 13:36 | 177 | 38.21 |
| 07/17/2026 13:36 | 122 | 38.21 |
| 07/17/2026 13:36 | 243 | 38.21 |
| 07/17/2026 13:36 | 20 | 38.22 |
| 07/17/2026 13:35 | 86 | 38.21 |
| 07/17/2026 13:35 | 35 | 38.21 |
| 07/17/2026 13:34 | 249 | 38.20 |
| 07/17/2026 13:34 | 326 | 38.20 |
| 07/17/2026 13:34 | 69 | 38.20 |
| 07/17/2026 13:33 | 20 | 38.20 |
| 07/17/2026 13:32 | 200 | 38.20 |
| 07/17/2026 13:32 | 274 | 38.20 |
| 07/17/2026 13:32 | 211 | 38.19 |
| 07/17/2026 13:32 | 262 | 38.19 |
| 07/17/2026 13:30 | 20 | 38.20 |
| 07/17/2026 13:29 | 60 | 38.19 |
| 07/17/2026 13:29 | 140 | 38.19 |
| 07/17/2026 13:29 | 93 | 38.19 |
| 07/17/2026 13:29 | 114 | 38.19 |
| 07/17/2026 13:29 | 350 | 38.19 |
| 07/17/2026 13:29 | 800 | 38.19 |
| 07/17/2026 13:29 | 35 | 38.19 |
| 07/17/2026 13:28 | 173 | 38.20 |
| 07/17/2026 13:28 | 122 | 38.21 |
| 07/17/2026 13:28 | 78 | 38.20 |
| 07/17/2026 13:28 | 46 | 38.20 |
| 07/17/2026 13:28 | 138 | 38.19 |
| 07/17/2026 13:28 | 20 | 38.19 |
| 07/17/2026 13:28 | 137 | 38.17 |
| 07/17/2026 13:28 | 4 | 38.17 |
| 07/17/2026 13:26 | 179 | 38.17 |
| 07/17/2026 13:26 | 100 | 38.19 |
| 07/17/2026 13:26 | 46 | 38.19 |
| 07/17/2026 13:26 | 98 | 38.17 |
| 07/17/2026 13:26 | 7 | 38.17 |
| 07/17/2026 13:26 | 20 | 38.17 |
| 07/17/2026 13:24 | 36 | 38.17 |
| 07/17/2026 13:24 | 83 | 38.17 |
| 07/17/2026 13:24 | 293 | 38.16 |
| 07/17/2026 13:24 | 24 | 38.16 |
| 07/17/2026 13:24 | 41 | 38.15 |
| 07/17/2026 13:24 | 5 | 38.15 |
| 07/17/2026 13:24 | 13 | 38.15 |
| 07/17/2026 13:24 | 46 | 38.16 |
| 07/17/2026 13:24 | 69 | 38.16 |
| 07/17/2026 13:24 | 7 | 38.16 |
| 07/17/2026 13:24 | 7 | 38.16 |
| 07/17/2026 13:23 | 20 | 38.17 |
| 07/17/2026 13:22 | 111 | 38.15 |
| 07/17/2026 13:22 | 114 | 38.15 |
| 07/17/2026 13:22 | 315 | 38.15 |
| 07/17/2026 13:22 | 114 | 38.15 |
| 07/17/2026 13:22 | 381 | 38.15 |
| 07/17/2026 13:22 | 11 | 38.15 |
| 07/17/2026 13:22 | 33 | 38.16 |
| 07/17/2026 13:21 | 20 | 38.17 |
| 07/17/2026 13:20 | 69 | 38.16 |
| 07/17/2026 13:20 | 107 | 38.16 |
| 07/17/2026 13:20 | 246 | 38.16 |
| 07/17/2026 13:20 | 115 | 38.17 |
| 07/17/2026 13:20 | 275 | 38.17 |
| 07/17/2026 13:20 | 48 | 38.18 |
| 07/17/2026 13:20 | 4 | 38.18 |
| 07/17/2026 13:20 | 138 | 38.19 |
| 07/17/2026 13:20 | 110 | 38.20 |
| 07/17/2026 13:18 | 200 | 38.20 |
| 07/17/2026 13:18 | 120 | 38.20 |
| 07/17/2026 13:18 | 32 | 38.20 |
| 07/17/2026 13:18 | 200 | 38.20 |
| 07/17/2026 13:18 | 172 | 38.19 |
| 07/17/2026 13:18 | 137 | 38.18 |
| 07/17/2026 13:18 | 207 | 38.17 |
| 07/17/2026 13:17 | 102 | 38.17 |
| 07/17/2026 13:17 | 215 | 38.17 |
| 07/17/2026 13:17 | 78 | 38.17 |
| 07/17/2026 13:16 | 116 | 38.15 |
| 07/17/2026 13:16 | 81 | 38.15 |
| 07/17/2026 13:16 | 791 | 38.16 |
| 07/17/2026 13:16 | 158 | 38.16 |
| 07/17/2026 13:16 | 342 | 38.16 |
| 07/17/2026 13:15 | 1 | 38.15 |
| 07/17/2026 13:15 | 127 | 38.15 |
| 07/17/2026 13:15 | 100 | 38.15 |
| 07/17/2026 13:15 | 44 | 38.15 |
| 07/17/2026 13:15 | 20 | 38.16 |
| 07/17/2026 13:14 | 77 | 38.16 |
| 07/17/2026 13:14 | 168 | 38.15 |
| 07/17/2026 13:14 | 80 | 38.16 |
| 07/17/2026 13:14 | 580 | 38.15 |
| 07/17/2026 13:14 | 38 | 38.16 |
| 07/17/2026 13:14 | 80 | 38.16 |
| 07/17/2026 13:14 | 288 | 38.16 |
| 07/17/2026 13:14 | 88 | 38.16 |
| 07/17/2026 13:14 | 40 | 38.18 |
| 07/17/2026 13:14 | 441 | 38.19 |
| 07/17/2026 13:14 | 3 | 38.19 |
| 07/17/2026 13:14 | 77 | 38.18 |
| 07/17/2026 13:14 | 69 | 38.18 |
| 07/17/2026 13:14 | 64 | 38.18 |
| 07/17/2026 13:14 | 80 | 38.18 |
| 07/17/2026 13:14 | 20 | 38.17 |
| 07/17/2026 13:14 | 92 | 38.17 |
| 07/17/2026 13:14 | 23 | 38.17 |
| 07/17/2026 13:14 | 80 | 38.17 |
| 07/17/2026 13:14 | 195 | 38.16 |
| 07/17/2026 13:14 | 16 | 38.16 |
| 07/17/2026 13:14 | 131 | 38.16 |
| 07/17/2026 13:14 | 80 | 38.18 |
| 07/17/2026 13:14 | 40 | 38.19 |
| 07/17/2026 13:14 | 487 | 38.19 |
| 07/17/2026 13:14 | 308 | 38.19 |
| 07/17/2026 13:14 | 262 | 38.19 |
| 07/17/2026 13:14 | 2 | 38.19 |
| 07/17/2026 13:14 | 2 | 38.19 |
| 07/17/2026 13:14 | 4 | 38.19 |
| 07/17/2026 13:14 | 8 | 38.19 |
| 07/17/2026 13:14 | 24 | 38.19 |
| 07/17/2026 13:14 | 69 | 38.19 |
| 07/17/2026 13:14 | 816 | 38.19 |
| 07/17/2026 13:14 | 22 | 38.19 |
| 07/17/2026 13:14 | 396 | 38.19 |
| 07/17/2026 13:14 | 5051 | 38.19 |
| 07/17/2026 13:14 | 8 | 38.19 |
| 07/17/2026 13:14 | 254 | 38.19 |
| 07/17/2026 13:14 | 1144 | 38.19 |
| 07/17/2026 13:14 | 800 | 38.19 |
| 07/17/2026 13:14 | 69 | 38.19 |
| 07/17/2026 13:14 | 138 | 38.19 |
| 07/17/2026 13:14 | 142 | 38.19 |
| 07/17/2026 13:13 | 17 | 38.19 |
| 07/17/2026 13:13 | 24 | 38.20 |
| 07/17/2026 13:13 | 2016 | 38.20 |
| 07/17/2026 13:13 | 20 | 38.21 |
| 07/17/2026 13:12 | 10 | 38.21 |
| 07/17/2026 13:12 | 177 | 38.21 |
| 07/17/2026 13:12 | 6 | 38.21 |
| 07/17/2026 13:10 | 80 | 38.22 |
| 07/17/2026 13:10 | 46 | 38.22 |
| 07/17/2026 13:10 | 20 | 38.22 |
| 07/17/2026 13:10 | 23 | 38.21 |
| 07/17/2026 13:10 | 156 | 38.21 |
| 07/17/2026 13:09 | 82 | 38.21 |
| 07/17/2026 13:09 | 77 | 38.21 |
| 07/17/2026 13:09 | 52 | 38.22 |
| 07/17/2026 13:09 | 23 | 38.23 |
| 07/17/2026 13:09 | 86 | 38.23 |
| 07/17/2026 13:08 | 20 | 38.23 |
| 07/17/2026 13:07 | 80 | 38.24 |
| 07/17/2026 13:07 | 124 | 38.22 |
| 07/17/2026 13:07 | 11 | 38.23 |
| 07/17/2026 13:07 | 78 | 38.23 |
| 07/17/2026 13:07 | 178 | 38.22 |
| 07/17/2026 13:06 | 132 | 38.23 |
| 07/17/2026 13:05 | 49 | 38.26 |
| 07/17/2026 13:05 | 31 | 38.25 |
| 07/17/2026 13:05 | 60 | 38.24 |
| 07/17/2026 13:05 | 45 | 38.22 |
| 07/17/2026 13:05 | 23 | 38.24 |
| 07/17/2026 13:05 | 201 | 38.23 |
| 07/17/2026 13:05 | 98 | 38.22 |
| 07/17/2026 13:05 | 80 | 38.22 |
| 07/17/2026 13:05 | 20 | 38.22 |
| 07/17/2026 13:05 | 4 | 38.22 |
| 07/17/2026 13:03 | 80 | 38.23 |
| 07/17/2026 13:03 | 20 | 38.22 |
| 07/17/2026 13:03 | 28 | 38.22 |
| 07/17/2026 13:03 | 10 | 38.22 |
| 07/17/2026 13:02 | 175 | 38.22 |
| 07/17/2026 13:02 | 217 | 38.22 |
| 07/17/2026 13:02 | 237 | 38.22 |
| 07/17/2026 13:02 | 45 | 38.22 |
| 07/17/2026 13:02 | 1299 | 38.20 |
| 07/17/2026 12:59 | 20 | 38.22 |
| 07/17/2026 12:59 | 1 | 38.22 |
| 07/17/2026 12:58 | 116 | 38.22 |
| 07/17/2026 12:58 | 6 | 38.23 |
| 07/17/2026 12:57 | 80 | 38.24 |
| 07/17/2026 12:57 | 60 | 38.23 |
| 07/17/2026 12:56 | 235 | 38.23 |
| 07/17/2026 12:56 | 4 | 38.23 |
| 07/17/2026 12:56 | 46 | 38.23 |
| 07/17/2026 12:55 | 4 | 38.23 |
| 07/17/2026 12:55 | 8 | 38.23 |
| 07/17/2026 12:55 | 266 | 38.23 |
| 07/17/2026 12:55 | 66 | 38.24 |
| 07/17/2026 12:55 | 80 | 38.26 |
| 07/17/2026 12:55 | 91 | 38.25 |
| 07/17/2026 12:54 | 20 | 38.26 |
| 07/17/2026 12:53 | 187 | 38.26 |
| 07/17/2026 12:53 | 14 | 38.26 |
| 07/17/2026 12:52 | 20 | 38.27 |
| 07/17/2026 12:51 | 143 | 38.27 |
| 07/17/2026 12:50 | 9 | 38.27 |
| 07/17/2026 12:50 | 253 | 38.28 |
| 07/17/2026 12:50 | 179 | 38.29 |
| 07/17/2026 12:49 | 80 | 38.30 |
| 07/17/2026 12:49 | 20 | 38.30 |
| 07/17/2026 12:49 | 10 | 38.29 |
| 07/17/2026 12:48 | 606 | 38.30 |
| 07/17/2026 12:48 | 6 | 38.30 |
| 07/17/2026 12:48 | 69 | 38.30 |
| 07/17/2026 12:48 | 293 | 38.29 |
| 07/17/2026 12:48 | 204 | 38.29 |
| 07/17/2026 12:48 | 20 | 38.29 |
| 07/17/2026 12:47 | 107 | 38.28 |
| 07/17/2026 12:47 | 107 | 38.28 |
| 07/17/2026 12:47 | 17 | 38.28 |
| 07/17/2026 12:47 | 34 | 38.28 |
| 07/17/2026 12:47 | 46 | 38.27 |
| 07/17/2026 12:47 | 439 | 38.27 |
| 07/17/2026 12:45 | 16 | 38.28 |
| 07/17/2026 12:45 | 1 | 38.29 |
| 07/17/2026 12:45 | 19 | 38.28 |
| 07/17/2026 12:45 | 80 | 38.29 |
| 07/17/2026 12:45 | 12 | 38.28 |
| 07/17/2026 12:44 | 5 | 38.28 |
| 07/17/2026 12:44 | 80 | 38.28 |
| 07/17/2026 12:43 | 20 | 38.28 |
| 07/17/2026 12:42 | 80 | 38.27 |
| 07/17/2026 12:42 | 20 | 38.27 |
| 07/17/2026 12:40 | 26 | 38.26 |
| 07/17/2026 12:40 | 218 | 38.26 |
| 07/17/2026 12:39 | 20 | 38.27 |
| 07/17/2026 12:39 | 39 | 38.26 |
| 07/17/2026 12:39 | 46 | 38.26 |
| 07/17/2026 12:39 | 23 | 38.26 |
| 07/17/2026 12:39 | 46 | 38.26 |
| 07/17/2026 12:39 | 92 | 38.26 |
| 07/17/2026 12:39 | 104 | 38.26 |
| 07/17/2026 12:39 | 140 | 38.25 |
| 07/17/2026 12:38 | 20 | 38.25 |
| 07/17/2026 12:37 | 74 | 38.25 |
| 07/17/2026 12:37 | 191 | 38.25 |
| 07/17/2026 12:37 | 46 | 38.25 |
| 07/17/2026 12:37 | 115 | 38.25 |
| 07/17/2026 12:37 | 13 | 38.25 |
| 07/17/2026 12:37 | 88 | 38.25 |
| 07/17/2026 12:37 | 130 | 38.25 |
| 07/17/2026 12:36 | 12 | 38.25 |
| 07/17/2026 12:36 | 383 | 38.25 |
| 07/17/2026 12:36 | 8 | 38.25 |
| 07/17/2026 12:36 | 26 | 38.25 |
| 07/17/2026 12:36 | 131 | 38.25 |
| 07/17/2026 12:36 | 24 | 38.25 |
| 07/17/2026 12:36 | 10 | 38.26 |
| 07/17/2026 12:36 | 22 | 38.25 |
| 07/17/2026 12:36 | 130 | 38.25 |
| 07/17/2026 12:36 | 61 | 38.25 |
| 07/17/2026 12:36 | 54 | 38.25 |
| 07/17/2026 12:36 | 49 | 38.26 |
| 07/17/2026 12:36 | 46 | 38.25 |
| 07/17/2026 12:36 | 8 | 38.25 |
| 07/17/2026 12:36 | 34 | 38.27 |
| 07/17/2026 12:36 | 46 | 38.26 |
| 07/17/2026 12:36 | 13 | 38.24 |
| 07/17/2026 12:36 | 27 | 38.24 |
| 07/17/2026 12:36 | 7184 | 38.25 |
| 07/17/2026 12:36 | 7 | 38.25 |
| 07/17/2026 12:36 | 46 | 38.25 |
| 07/17/2026 12:36 | 23 | 38.25 |
| 07/17/2026 12:36 | 816 | 38.25 |
| 07/17/2026 12:36 | 80 | 38.25 |
| 07/17/2026 12:36 | 8 | 38.24 |
| 07/17/2026 12:36 | 20 | 38.25 |
| 07/17/2026 12:34 | 63 | 38.24 |
| 07/17/2026 12:34 | 14 | 38.24 |
| 07/17/2026 12:34 | 19 | 38.24 |
| 07/17/2026 12:33 | 20 | 38.24 |
| 07/17/2026 12:32 | 168 | 38.24 |
| 07/17/2026 12:32 | 4 | 38.25 |
| 07/17/2026 12:32 | 15 | 38.24 |
| 07/17/2026 12:31 | 20 | 38.24 |
| 07/17/2026 12:31 | 80 | 38.24 |
| 07/17/2026 12:31 | 264 | 38.23 |
| 07/17/2026 12:31 | 58 | 38.23 |
| 07/17/2026 12:29 | 445 | 38.21 |
| 07/17/2026 12:29 | 89 | 38.22 |
| 07/17/2026 12:29 | 24 | 38.22 |
| 07/17/2026 12:29 | 21 | 38.22 |
| 07/17/2026 12:29 | 110 | 38.22 |
| 07/17/2026 12:29 | 20 | 38.22 |
| 07/17/2026 12:27 | 43 | 38.21 |
| 07/17/2026 12:27 | 80 | 38.22 |
| 07/17/2026 12:27 | 618 | 38.21 |
| 07/17/2026 12:27 | 20 | 38.21 |
| 07/17/2026 12:25 | 80 | 38.21 |
| 07/17/2026 12:25 | 20 | 38.21 |
| 07/17/2026 12:24 | 116 | 38.21 |
| 07/17/2026 12:24 | 11 | 38.21 |
| 07/17/2026 12:24 | 46 | 38.20 |
| 07/17/2026 12:24 | 23 | 38.20 |
| 07/17/2026 12:24 | 59 | 38.20 |
| 07/17/2026 12:23 | 46 | 38.21 |
| 07/17/2026 12:23 | 320 | 38.22 |
| 07/17/2026 12:22 | 810 | 38.23 |
| 07/17/2026 12:21 | 53 | 38.25 |
| 07/17/2026 12:21 | 27 | 38.24 |
| 07/17/2026 12:21 | 35 | 38.24 |
| 07/17/2026 12:21 | 4 | 38.24 |
| 07/17/2026 12:21 | 20 | 38.24 |
| 07/17/2026 12:19 | 178 | 38.23 |
| 07/17/2026 12:19 | 4 | 38.23 |
| 07/17/2026 12:18 | 111 | 38.24 |
| 07/17/2026 12:18 | 295 | 38.24 |
| 07/17/2026 12:18 | 150 | 38.24 |
| 07/17/2026 12:17 | 60 | 38.24 |
| 07/17/2026 12:17 | 5 | 38.24 |
| 07/17/2026 12:17 | 30 | 38.24 |
| 07/17/2026 12:16 | 4 | 38.23 |
| 07/17/2026 12:15 | 60 | 38.24 |
| 07/17/2026 12:15 | 107 | 38.23 |
| 07/17/2026 12:15 | 73 | 38.23 |
| 07/17/2026 12:14 | 114 | 38.23 |
| 07/17/2026 12:13 | 46 | 38.22 |
| 07/17/2026 12:13 | 46 | 38.22 |
| 07/17/2026 12:12 | 20 | 38.23 |
| 07/17/2026 12:12 | 191 | 38.22 |
| 07/17/2026 12:12 | 197 | 38.22 |
| 07/17/2026 12:12 | 173 | 38.22 |
| 07/17/2026 12:11 | 9 | 38.22 |
| 07/17/2026 12:11 | 14 | 38.22 |
| 07/17/2026 12:11 | 60 | 38.23 |
| 07/17/2026 12:11 | 149 | 38.23 |
| 07/17/2026 12:10 | 12 | 38.24 |
| 07/17/2026 12:10 | 68 | 38.23 |
| 07/17/2026 12:10 | 59 | 38.22 |
| 07/17/2026 12:10 | 301 | 38.22 |
| 07/17/2026 12:10 | 17 | 38.21 |
| 07/17/2026 12:10 | 220 | 38.20 |
| 07/17/2026 12:10 | 80 | 38.22 |
| 07/17/2026 12:10 | 16 | 38.21 |
| 07/17/2026 12:10 | 80 | 38.22 |
| 07/17/2026 12:10 | 525 | 38.21 |
| 07/17/2026 12:10 | 205 | 38.20 |
| 07/17/2026 12:10 | 111 | 38.20 |
| 07/17/2026 12:10 | 6 | 38.20 |
| 07/17/2026 12:09 | 159 | 38.22 |
| 07/17/2026 12:09 | 96 | 38.22 |
| 07/17/2026 12:09 | 69 | 38.22 |
| 07/17/2026 12:09 | 166 | 38.21 |
| 07/17/2026 12:09 | 69 | 38.22 |
| 07/17/2026 12:09 | 69 | 38.22 |
| 07/17/2026 12:09 | 151 | 38.23 |
| 07/17/2026 12:09 | 198 | 38.22 |
| 07/17/2026 12:09 | 92 | 38.21 |
| 07/17/2026 12:09 | 7 | 38.21 |
| 07/17/2026 12:09 | 241 | 38.20 |
| 07/17/2026 12:09 | 84 | 38.20 |
| 07/17/2026 12:09 | 40 | 38.19 |
| 07/17/2026 12:08 | 20 | 38.21 |
| 07/17/2026 12:08 | 200 | 38.20 |
| 07/17/2026 12:08 | 37 | 38.19 |
| 07/17/2026 12:08 | 80 | 38.21 |
| 07/17/2026 12:08 | 50 | 38.20 |
| 07/17/2026 12:08 | 71 | 38.20 |
| 07/17/2026 12:08 | 80 | 38.21 |
| 07/17/2026 12:08 | 374 | 38.19 |
| 07/17/2026 12:08 | 63 | 38.19 |
| 07/17/2026 12:08 | 249 | 38.20 |
| 07/17/2026 12:08 | 69 | 38.20 |
| 07/17/2026 12:08 | 257 | 38.20 |
| 07/17/2026 12:08 | 311 | 38.21 |
| 07/17/2026 12:08 | 74 | 38.22 |
| 07/17/2026 12:08 | 91 | 38.22 |
| 07/17/2026 12:08 | 439 | 38.22 |
| 07/17/2026 12:08 | 5 | 38.23 |
| 07/17/2026 12:08 | 248 | 38.23 |
| 07/17/2026 12:08 | 12 | 38.23 |
| 07/17/2026 12:08 | 14 | 38.23 |
| 07/17/2026 12:08 | 2 | 38.23 |
| 07/17/2026 12:08 | 209 | 38.23 |
| 07/17/2026 12:08 | 80 | 38.25 |
| 07/17/2026 12:08 | 80 | 38.25 |
| 07/17/2026 12:08 | 688 | 38.25 |
| 07/17/2026 12:08 | 6818 | 38.25 |
| 07/17/2026 12:08 | 40 | 38.23 |
| 07/17/2026 12:08 | 80 | 38.25 |
| 07/17/2026 12:08 | 60 | 38.24 |
| 07/17/2026 12:08 | 40 | 38.22 |
| 07/17/2026 12:08 | 80 | 38.25 |
| 07/17/2026 12:08 | 69 | 38.22 |
| 07/17/2026 12:08 | 16 | 38.23 |
| 07/17/2026 12:08 | 109 | 38.24 |
| 07/17/2026 12:08 | 9747 | 38.25 |
| 07/17/2026 12:08 | 26 | 38.24 |
| 07/17/2026 12:08 | 126 | 38.24 |
| 07/17/2026 12:08 | 89 | 38.24 |
| 07/17/2026 12:08 | 15 | 38.23 |
| 07/17/2026 12:08 | 54 | 38.23 |
| 07/17/2026 12:08 | 91 | 38.22 |
| 07/17/2026 12:08 | 27 | 38.22 |
| 07/17/2026 12:08 | 211 | 38.21 |
| 07/17/2026 12:08 | 27 | 38.21 |
| 07/17/2026 12:08 | 122 | 38.21 |
| 07/17/2026 12:08 | 286 | 38.20 |
| 07/17/2026 12:08 | 132 | 38.18 |
| 07/17/2026 12:08 | 21 | 38.19 |
| 07/17/2026 12:08 | 59 | 38.18 |
| 07/17/2026 12:08 | 59 | 38.18 |
| 07/17/2026 12:08 | 342 | 38.18 |
| 07/17/2026 12:08 | 163 | 38.19 |
| 07/17/2026 12:08 | 11 | 38.20 |
| 07/17/2026 12:08 | 69 | 38.19 |
| 07/17/2026 12:08 | 69 | 38.18 |
| 07/17/2026 12:08 | 69 | 38.18 |
| 07/17/2026 12:08 | 57 | 38.18 |
| 07/17/2026 12:08 | 144 | 38.18 |
| 07/17/2026 12:08 | 179 | 38.18 |
| 07/17/2026 12:08 | 363 | 38.18 |
| 07/17/2026 12:08 | 80 | 38.20 |
| 07/17/2026 12:08 | 69 | 38.19 |
| 07/17/2026 12:08 | 23 | 38.20 |
| 07/17/2026 12:08 | 69 | 38.19 |
| 07/17/2026 12:08 | 215 | 38.19 |
| 07/17/2026 12:08 | 290 | 38.18 |
| 07/17/2026 12:08 | 19 | 38.18 |
| 07/17/2026 12:08 | 27 | 38.18 |
| 07/17/2026 12:07 | 28 | 38.17 |
| 07/17/2026 12:06 | 93 | 38.18 |
| 07/17/2026 12:06 | 73 | 38.18 |
| 07/17/2026 12:06 | 495 | 38.18 |
| 07/17/2026 12:04 | 168 | 38.17 |
| 07/17/2026 12:04 | 20 | 38.18 |
| 07/17/2026 12:01 | 20 | 38.18 |
| 07/17/2026 12:00 | 68 | 38.18 |
| 07/17/2026 12:00 | 182 | 38.18 |
| 07/17/2026 11:59 | 2 | 38.18 |
| 07/17/2026 11:59 | 2 | 38.18 |
| 07/17/2026 11:59 | 2 | 38.18 |
| 07/17/2026 11:59 | 2 | 38.18 |
| 07/17/2026 11:59 | 20 | 38.18 |
| 07/17/2026 11:58 | 2 | 38.18 |
| 07/17/2026 11:58 | 135 | 38.18 |
| 07/17/2026 11:58 | 46 | 38.18 |
| 07/17/2026 11:58 | 46 | 38.18 |
| 07/17/2026 11:58 | 2 | 38.18 |
| 07/17/2026 11:58 | 86 | 38.18 |
| 07/17/2026 11:58 | 38 | 38.18 |
| 07/17/2026 11:58 | 7 | 38.18 |
| 07/17/2026 11:58 | 2 | 38.18 |
| 07/17/2026 11:58 | 2 | 38.18 |
| 07/17/2026 11:57 | 2 | 38.18 |
| 07/17/2026 11:57 | 2 | 38.18 |
| 07/17/2026 11:57 | 2 | 38.18 |
| 07/17/2026 11:57 | 194 | 38.18 |
| 07/17/2026 11:57 | 2 | 38.18 |
| 07/17/2026 11:56 | 2 | 38.18 |
| 07/17/2026 11:56 | 2 | 38.18 |
| 07/17/2026 11:56 | 2 | 38.18 |
| 07/17/2026 11:56 | 2 | 38.18 |
| 07/17/2026 11:56 | 20 | 38.18 |
| 07/17/2026 11:55 | 2 | 38.18 |
| 07/17/2026 11:55 | 2 | 38.18 |
| 07/17/2026 11:55 | 2 | 38.18 |
| 07/17/2026 11:55 | 2 | 38.18 |
| 07/17/2026 11:54 | 2 | 38.18 |
| 07/17/2026 11:54 | 2 | 38.18 |
| 07/17/2026 11:54 | 2 | 38.18 |
| 07/17/2026 11:54 | 2 | 38.18 |
| 07/17/2026 11:54 | 35 | 38.18 |
| 07/17/2026 11:53 | 2 | 38.19 |
| 07/17/2026 11:53 | 77 | 38.18 |
| 07/17/2026 11:53 | 429 | 38.18 |
| 07/17/2026 11:53 | 2 | 38.18 |
| 07/17/2026 11:53 | 2 | 38.18 |
| 07/17/2026 11:53 | 2 | 38.18 |
| 07/17/2026 11:53 | 7 | 38.18 |
| 07/17/2026 11:52 | 2 | 38.18 |
| 07/17/2026 11:52 | 2 | 38.18 |
| 07/17/2026 11:52 | 2 | 38.18 |
| 07/17/2026 11:52 | 2 | 38.18 |
| 07/17/2026 11:51 | 2 | 38.18 |
| 07/17/2026 11:51 | 2 | 38.18 |
| 07/17/2026 11:51 | 2 | 38.18 |
| 07/17/2026 11:51 | 20 | 38.18 |
| 07/17/2026 11:51 | 173 | 38.17 |
| 07/17/2026 11:51 | 2 | 38.17 |
| 07/17/2026 11:50 | 2 | 38.17 |
| 07/17/2026 11:50 | 2 | 38.17 |
| 07/17/2026 11:50 | 2 | 38.17 |
| 07/17/2026 11:50 | 2 | 38.17 |
| 07/17/2026 11:50 | 151 | 38.17 |
| 07/17/2026 11:49 | 2 | 38.17 |
| 07/17/2026 11:49 | 46 | 38.16 |
| 07/17/2026 11:49 | 23 | 38.16 |
| 07/17/2026 11:49 | 6 | 38.16 |
| 07/17/2026 11:48 | 8 | 38.16 |
| 07/17/2026 11:48 | 20 | 38.17 |
| 07/17/2026 11:46 | 20 | 38.17 |
| 07/17/2026 11:46 | 171 | 38.16 |
| 07/17/2026 11:44 | 283 | 38.16 |
| 07/17/2026 11:44 | 65 | 38.17 |
| 07/17/2026 11:44 | 209 | 38.17 |
| 07/17/2026 11:44 | 12 | 38.17 |
| 07/17/2026 11:44 | 116 | 38.17 |
| 07/17/2026 11:44 | 222 | 38.17 |
| 07/17/2026 11:43 | 20 | 38.17 |
| 07/17/2026 11:43 | 100 | 38.16 |
| 07/17/2026 11:41 | 68 | 38.17 |
| 07/17/2026 11:41 | 46 | 38.17 |
| 07/17/2026 11:41 | 139 | 38.17 |
| 07/17/2026 11:41 | 4 | 38.18 |
| 07/17/2026 11:41 | 16 | 38.18 |
| 07/17/2026 11:41 | 123 | 38.18 |
| 07/17/2026 11:41 | 153 | 38.18 |
| 07/17/2026 11:39 | 107 | 38.17 |
| 07/17/2026 11:38 | 20 | 38.18 |
| 07/17/2026 11:38 | 14 | 38.18 |
| 07/17/2026 11:38 | 8 | 38.18 |
| 07/17/2026 11:36 | 159 | 38.17 |
| 07/17/2026 11:36 | 20 | 38.18 |
| 07/17/2026 11:35 | 86 | 38.17 |
| 07/17/2026 11:34 | 39 | 38.16 |
| 07/17/2026 11:34 | 7 | 38.16 |
| 07/17/2026 11:34 | 179 | 38.16 |
| 07/17/2026 11:33 | 20 | 38.17 |
| 07/17/2026 11:32 | 5 | 38.17 |
| 07/17/2026 11:32 | 6 | 38.17 |
| 07/17/2026 11:32 | 7 | 38.17 |
| 07/17/2026 11:32 | 73 | 38.17 |
| 07/17/2026 11:32 | 9 | 38.17 |
| 07/17/2026 11:31 | 120 | 38.18 |
| 07/17/2026 11:31 | 112 | 38.17 |
| 07/17/2026 11:31 | 413 | 38.16 |
| 07/17/2026 11:30 | 99 | 38.15 |
| 07/17/2026 11:30 | 31 | 38.15 |
| 07/17/2026 11:29 | 286 | 38.15 |
| 07/17/2026 11:29 | 18 | 38.15 |
| 07/17/2026 11:28 | 266 | 38.15 |
| 07/17/2026 11:27 | 23 | 38.14 |
| 07/17/2026 11:27 | 9 | 38.14 |
| 07/17/2026 11:27 | 23 | 38.15 |
| 07/17/2026 11:27 | 24 | 38.15 |
| 07/17/2026 11:27 | 23 | 38.15 |
| 07/17/2026 11:27 | 23 | 38.15 |
| 07/17/2026 11:27 | 4 | 38.15 |
| 07/17/2026 11:27 | 1 | 38.15 |
| 07/17/2026 11:27 | 5 | 38.15 |
| 07/17/2026 11:27 | 1 | 38.15 |
| 07/17/2026 11:27 | 1 | 38.15 |
| 07/17/2026 11:27 | 36 | 38.16 |
| 07/17/2026 11:26 | 12 | 38.16 |
| 07/17/2026 11:26 | 26 | 38.16 |
| 07/17/2026 11:26 | 26 | 38.15 |
| 07/17/2026 11:26 | 43 | 38.15 |
| 07/17/2026 11:26 | 23 | 38.15 |
| 07/17/2026 11:26 | 35 | 38.15 |
| 07/17/2026 11:26 | 3 | 38.15 |
| 07/17/2026 11:26 | 1 | 38.15 |
| 07/17/2026 11:26 | 2 | 38.15 |
| 07/17/2026 11:26 | 46 | 38.15 |
| 07/17/2026 11:26 | 46 | 38.15 |
| 07/17/2026 11:26 | 5 | 38.15 |
| 07/17/2026 11:26 | 122 | 38.16 |
| 07/17/2026 11:26 | 120 | 38.17 |
| 07/17/2026 11:25 | 44 | 38.17 |
| 07/17/2026 11:25 | 6 | 38.17 |
| 07/17/2026 11:24 | 20 | 38.17 |
| 07/17/2026 11:24 | 15 | 38.17 |
| 07/17/2026 11:22 | 37 | 38.17 |
| 07/17/2026 11:22 | 136 | 38.17 |
| 07/17/2026 11:21 | 190 | 38.17 |
| 07/17/2026 11:20 | 20 | 38.18 |
| 07/17/2026 11:19 | 192 | 38.18 |
| 07/17/2026 11:19 | 69 | 38.18 |
| 07/17/2026 11:19 | 259 | 38.18 |
| 07/17/2026 11:19 | 208 | 38.19 |
| 07/17/2026 11:19 | 372 | 38.18 |
| 07/17/2026 11:19 | 20 | 38.18 |
| 07/17/2026 11:17 | 105 | 38.17 |
| 07/17/2026 11:17 | 77 | 38.16 |
| 07/17/2026 11:16 | 20 | 38.17 |
| 07/17/2026 11:16 | 7 | 38.16 |
| 07/17/2026 11:15 | 478 | 38.17 |
| 07/17/2026 11:14 | 302 | 38.18 |
| 07/17/2026 11:14 | 295 | 38.18 |
| 07/17/2026 11:14 | 941 | 38.17 |
| 07/17/2026 11:14 | 1258 | 38.17 |
| 07/17/2026 11:14 | 20 | 38.17 |
| 07/17/2026 11:13 | 95 | 38.16 |
| 07/17/2026 11:12 | 20 | 38.16 |
| 07/17/2026 11:12 | 63 | 38.14 |
| 07/17/2026 11:11 | 23 | 38.15 |
| 07/17/2026 11:11 | 56 | 38.15 |
| 07/17/2026 11:11 | 28 | 38.15 |
| 07/17/2026 11:10 | 12 | 38.15 |
| 07/17/2026 11:10 | 79 | 38.15 |
| 07/17/2026 11:10 | 69 | 38.15 |
| 07/17/2026 11:10 | 231 | 38.16 |
| 07/17/2026 11:10 | 20 | 38.17 |
| 07/17/2026 11:09 | 128 | 38.17 |
| 07/17/2026 11:09 | 442 | 38.17 |
| 07/17/2026 11:07 | 23 | 38.16 |
| 07/17/2026 11:07 | 64 | 38.15 |
| 07/17/2026 11:07 | 186 | 38.16 |
| 07/17/2026 11:07 | 143 | 38.17 |
| 07/17/2026 11:07 | 85 | 38.18 |
| 07/17/2026 11:07 | 394 | 38.17 |
| 07/17/2026 11:07 | 98 | 38.16 |
| 07/17/2026 11:06 | 84 | 38.16 |
| 07/17/2026 11:05 | 23 | 38.16 |
| 07/17/2026 11:05 | 31 | 38.16 |
| 07/17/2026 11:05 | 20 | 38.16 |
| 07/17/2026 11:04 | 8 | 38.15 |
| 07/17/2026 11:04 | 5 | 38.15 |
| 07/17/2026 11:04 | 17 | 38.15 |
| 07/17/2026 11:03 | 53 | 38.15 |
| 07/17/2026 11:03 | 268 | 38.14 |
| 07/17/2026 11:02 | 22 | 38.15 |
| 07/17/2026 11:02 | 8 | 38.15 |
| 07/17/2026 11:02 | 5 | 38.15 |
| 07/17/2026 11:02 | 46 | 38.15 |
| 07/17/2026 11:02 | 119 | 38.15 |
| 07/17/2026 11:02 | 702 | 38.15 |
| 07/17/2026 11:01 | 136 | 38.15 |
| 07/17/2026 11:01 | 11 | 38.15 |
| 07/17/2026 11:01 | 46 | 38.16 |
| 07/17/2026 11:01 | 144 | 38.15 |
| 07/17/2026 11:01 | 78 | 38.16 |
| 07/17/2026 11:01 | 171 | 38.16 |
| 07/17/2026 11:01 | 200 | 38.17 |
| 07/17/2026 11:01 | 186 | 38.16 |
| 07/17/2026 11:01 | 100 | 38.16 |
| 07/17/2026 11:01 | 114 | 38.16 |
| 07/17/2026 11:00 | 20 | 38.17 |
| 07/17/2026 10:59 | 41 | 38.15 |
| 07/17/2026 10:58 | 20 | 38.17 |
| 07/17/2026 10:56 | 20 | 38.17 |
| 07/17/2026 10:55 | 21 | 38.17 |
| 07/17/2026 10:55 | 211 | 38.16 |
| 07/17/2026 10:55 | 43 | 38.16 |
| 07/17/2026 10:54 | 46 | 38.18 |
| 07/17/2026 10:54 | 1536 | 38.18 |
| 07/17/2026 10:54 | 310 | 38.17 |
| 07/17/2026 10:54 | 8 | 38.16 |
| 07/17/2026 10:53 | 150 | 38.16 |
| 07/17/2026 10:53 | 228 | 38.16 |
| 07/17/2026 10:51 | 46 | 38.17 |
| 07/17/2026 10:51 | 362 | 38.17 |
| 07/17/2026 10:51 | 169 | 38.17 |
| 07/17/2026 10:49 | 236 | 38.18 |
| 07/17/2026 10:48 | 146 | 38.17 |
| 07/17/2026 10:48 | 46 | 38.18 |
| 07/17/2026 10:48 | 175 | 38.18 |
| 07/17/2026 10:48 | 286 | 38.18 |
| 07/17/2026 10:47 | 100 | 38.17 |
| 07/17/2026 10:47 | 222 | 38.18 |
| 07/17/2026 10:47 | 641 | 38.18 |
| 07/17/2026 10:47 | 40 | 38.17 |
| 07/17/2026 10:46 | 89 | 38.17 |
| 07/17/2026 10:43 | 250 | 38.16 |
| 07/17/2026 10:42 | 256 | 38.16 |
| 07/17/2026 10:42 | 4 | 38.15 |
| 07/17/2026 10:41 | 120 | 38.15 |
| 07/17/2026 10:40 | 13 | 38.15 |
| 07/17/2026 10:40 | 7 | 38.15 |
| 07/17/2026 10:40 | 18 | 38.15 |
| 07/17/2026 10:40 | 248 | 38.15 |
| 07/17/2026 10:39 | 8 | 38.15 |
| 07/17/2026 10:37 | 8 | 38.16 |
| 07/17/2026 10:37 | 39 | 38.16 |
| 07/17/2026 10:37 | 39 | 38.16 |
| 07/17/2026 10:37 | 201 | 38.16 |
| 07/17/2026 10:37 | 109 | 38.15 |
| 07/17/2026 10:36 | 117 | 38.14 |
| 07/17/2026 10:36 | 276 | 38.17 |
| 07/17/2026 10:36 | 8 | 38.14 |
| 07/17/2026 10:36 | 27 | 38.15 |
| 07/17/2026 10:36 | 92 | 38.16 |
| 07/17/2026 10:36 | 78 | 38.17 |
| 07/17/2026 10:36 | 100 | 38.19 |
| 07/17/2026 10:36 | 80 | 38.19 |
| 07/17/2026 10:36 | 211 | 38.20 |
| 07/17/2026 10:36 | 150 | 38.20 |
| 07/17/2026 10:35 | 23 | 38.20 |
| 07/17/2026 10:35 | 23 | 38.19 |
| 07/17/2026 10:35 | 100 | 38.18 |
| 07/17/2026 10:35 | 43 | 38.19 |
| 07/17/2026 10:35 | 280 | 38.20 |
| 07/17/2026 10:34 | 17 | 38.19 |
| 07/17/2026 10:34 | 188 | 38.20 |
| 07/17/2026 10:33 | 137 | 38.20 |
| 07/17/2026 10:32 | 278 | 38.21 |
| 07/17/2026 10:32 | 12 | 38.21 |
| 07/17/2026 10:32 | 4 | 38.21 |
| 07/17/2026 10:31 | 12 | 38.21 |
| 07/17/2026 10:31 | 379 | 38.22 |
| 07/17/2026 10:31 | 150 | 38.22 |
| 07/17/2026 10:31 | 334 | 38.22 |
| 07/17/2026 10:31 | 80 | 38.25 |
| 07/17/2026 10:31 | 77 | 38.24 |
| 07/17/2026 10:31 | 23 | 38.22 |
| 07/17/2026 10:31 | 11 | 38.25 |
| 07/17/2026 10:31 | 69 | 38.24 |
| 07/17/2026 10:31 | 209 | 38.20 |
| 07/17/2026 10:31 | 15 | 38.19 |
| 07/17/2026 10:31 | 3 | 38.19 |
| 07/17/2026 10:31 | 20 | 38.19 |
| 07/17/2026 10:31 | 5 | 38.19 |
| 07/17/2026 10:31 | 194 | 38.19 |
| 07/17/2026 10:31 | 23 | 38.19 |
| 07/17/2026 10:31 | 69 | 38.19 |
| 07/17/2026 10:31 | 100 | 38.19 |
| 07/17/2026 10:31 | 20 | 38.19 |
| 07/17/2026 10:31 | 80 | 38.19 |
| 07/17/2026 10:31 | 9 | 38.19 |
| 07/17/2026 10:31 | 69 | 38.19 |
| 07/17/2026 10:31 | 393 | 38.19 |
| 07/17/2026 10:31 | 607 | 38.18 |
| 07/17/2026 10:30 | 234 | 38.17 |
| 07/17/2026 10:30 | 109 | 38.18 |
| 07/17/2026 10:30 | 267 | 38.18 |
| 07/17/2026 10:30 | 3 | 38.17 |
| 07/17/2026 10:30 | 100 | 38.17 |
| 07/17/2026 10:30 | 36 | 38.18 |
| 07/17/2026 10:30 | 80 | 38.18 |
| 07/17/2026 10:30 | 424 | 38.17 |
| 07/17/2026 10:30 | 125 | 38.17 |
| 07/17/2026 10:29 | 14 | 38.16 |
| 07/17/2026 10:29 | 80 | 38.16 |
| 07/17/2026 10:29 | 378 | 38.12 |
| 07/17/2026 10:29 | 421 | 38.12 |
| 07/17/2026 10:29 | 152 | 38.13 |
| 07/17/2026 10:29 | 371 | 38.14 |
| 07/17/2026 10:29 | 17 | 38.15 |
| 07/17/2026 10:29 | 178 | 38.16 |
| 07/17/2026 10:28 | 70 | 38.17 |
| 07/17/2026 10:27 | 18 | 38.17 |
| 07/17/2026 10:27 | 286 | 38.17 |
| 07/17/2026 10:25 | 63 | 38.16 |
| 07/17/2026 10:24 | 212 | 38.16 |
| 07/17/2026 10:23 | 13 | 38.16 |
| 07/17/2026 10:23 | 112 | 38.15 |
| 07/17/2026 10:22 | 197 | 38.19 |
| 07/17/2026 10:22 | 234 | 38.18 |
| 07/17/2026 10:22 | 159 | 38.17 |
| 07/17/2026 10:22 | 410 | 38.16 |
| 07/17/2026 10:22 | 102 | 38.14 |
| 07/17/2026 10:22 | 111 | 38.14 |
| 07/17/2026 10:22 | 40 | 38.14 |
| 07/17/2026 10:21 | 63 | 38.15 |
| 07/17/2026 10:21 | 3 | 38.14 |
| 07/17/2026 10:21 | 184 | 38.14 |
| 07/17/2026 10:21 | 38 | 38.14 |
| 07/17/2026 10:21 | 169 | 38.15 |
| 07/17/2026 10:21 | 63 | 38.15 |
| 07/17/2026 10:21 | 118 | 38.16 |
| 07/17/2026 10:20 | 15 | 38.16 |
| 07/17/2026 10:20 | 339 | 38.16 |
| 07/17/2026 10:20 | 170 | 38.17 |
| 07/17/2026 10:20 | 112 | 38.17 |
| 07/17/2026 10:18 | 154 | 38.18 |
| 07/17/2026 10:18 | 20 | 38.17 |
| 07/17/2026 10:18 | 69 | 38.17 |
| 07/17/2026 10:17 | 149 | 38.16 |
| 07/17/2026 10:17 | 100 | 38.16 |
| 07/17/2026 10:17 | 58 | 38.16 |
| 07/17/2026 10:15 | 47 | 38.18 |
| 07/17/2026 10:15 | 190 | 38.18 |
| 07/17/2026 10:14 | 218 | 38.18 |
| 07/17/2026 10:14 | 92 | 38.17 |
| 07/17/2026 10:13 | 46 | 38.17 |
| 07/17/2026 10:13 | 517 | 38.17 |
| 07/17/2026 10:13 | 8 | 38.16 |
| 07/17/2026 10:13 | 50 | 38.16 |
| 07/17/2026 10:12 | 66 | 38.16 |
| 07/17/2026 10:11 | 21 | 38.16 |
| 07/17/2026 10:11 | 67 | 38.16 |
| 07/17/2026 10:11 | 500 | 38.16 |
| 07/17/2026 10:11 | 513 | 38.16 |
| 07/17/2026 10:11 | 27 | 38.16 |
| 07/17/2026 10:11 | 157 | 38.16 |
| 07/17/2026 10:11 | 52 | 38.15 |
| 07/17/2026 10:11 | 63 | 38.15 |
| 07/17/2026 10:11 | 294 | 38.16 |
| 07/17/2026 10:10 | 24 | 38.17 |
| 07/17/2026 10:10 | 152 | 38.17 |
| 07/17/2026 10:10 | 70 | 38.17 |
| 07/17/2026 10:09 | 18 | 38.17 |
| 07/17/2026 10:09 | 32 | 38.17 |
| 07/17/2026 10:09 | 18 | 38.17 |
| 07/17/2026 10:09 | 17 | 38.17 |
| 07/17/2026 10:09 | 72 | 38.18 |
| 07/17/2026 10:07 | 253 | 38.17 |
| 07/17/2026 10:07 | 122 | 38.17 |
| 07/17/2026 10:07 | 13 | 38.17 |
| 07/17/2026 10:06 | 105 | 38.17 |
| 07/17/2026 10:06 | 16 | 38.17 |
| 07/17/2026 10:06 | 139 | 38.17 |
| 07/17/2026 10:04 | 131 | 38.17 |
| 07/17/2026 10:03 | 166 | 38.17 |
| 07/17/2026 10:03 | 31 | 38.17 |
| 07/17/2026 10:03 | 128 | 38.17 |
| 07/17/2026 10:03 | 245 | 38.18 |
| 07/17/2026 10:02 | 16 | 38.18 |
| 07/17/2026 10:01 | 57 | 38.17 |
| 07/17/2026 10:01 | 5 | 38.16 |
| 07/17/2026 10:01 | 19 | 38.16 |
| 07/17/2026 10:01 | 16 | 38.15 |
| 07/17/2026 10:01 | 38 | 38.16 |
| 07/17/2026 10:01 | 69 | 38.16 |
| 07/17/2026 10:01 | 23 | 38.17 |
| 07/17/2026 10:01 | 478 | 38.16 |
| 07/17/2026 10:01 | 65 | 38.15 |
| 07/17/2026 10:01 | 19 | 38.15 |
| 07/17/2026 10:00 | 61 | 38.15 |
| 07/17/2026 10:00 | 145 | 38.15 |
| 07/17/2026 09:59 | 20 | 38.13 |
| 07/17/2026 09:58 | 25 | 38.15 |
| 07/17/2026 09:58 | 46 | 38.15 |
| 07/17/2026 09:58 | 250 | 38.14 |
| 07/17/2026 09:58 | 112 | 38.14 |
| 07/17/2026 09:58 | 61 | 38.14 |
| 07/17/2026 09:58 | 33 | 38.15 |
| 07/17/2026 09:57 | 904 | 38.15 |
| 07/17/2026 09:57 | 96 | 38.15 |
| 07/17/2026 09:56 | 66 | 38.15 |
| 07/17/2026 09:56 | 18 | 38.15 |
| 07/17/2026 09:56 | 41 | 38.15 |
| 07/17/2026 09:56 | 53 | 38.15 |
| 07/17/2026 09:56 | 128 | 38.15 |
| 07/17/2026 09:56 | 47 | 38.15 |
| 07/17/2026 09:56 | 122 | 38.16 |
| 07/17/2026 09:56 | 35 | 38.17 |
| 07/17/2026 09:56 | 24 | 38.18 |
| 07/17/2026 09:54 | 127 | 38.17 |
| 07/17/2026 09:53 | 48 | 38.16 |
| 07/17/2026 09:52 | 9 | 38.16 |
| 07/17/2026 09:52 | 14 | 38.16 |
| 07/17/2026 09:52 | 4 | 38.16 |
| 07/17/2026 09:52 | 43 | 38.16 |
| 07/17/2026 09:52 | 134 | 38.16 |
| 07/17/2026 09:52 | 46 | 38.17 |
| 07/17/2026 09:52 | 76 | 38.17 |
| 07/17/2026 09:52 | 246 | 38.16 |
| 07/17/2026 09:52 | 87 | 38.16 |
| 07/17/2026 09:47 | 114 | 38.16 |
| 07/17/2026 09:47 | 122 | 38.15 |
| 07/17/2026 09:47 | 174 | 38.14 |
| 07/17/2026 09:46 | 6 | 38.16 |
| 07/17/2026 09:46 | 404 | 38.15 |
| 07/17/2026 09:46 | 23 | 38.15 |
| 07/17/2026 09:46 | 4 | 38.15 |
| 07/17/2026 09:46 | 70 | 38.14 |
| 07/17/2026 09:46 | 40 | 38.13 |
| 07/17/2026 09:46 | 190 | 38.13 |
| 07/17/2026 09:46 | 121 | 38.13 |
| 07/17/2026 09:46 | 53 | 38.12 |
| 07/17/2026 09:46 | 122 | 38.12 |
| 07/17/2026 09:46 | 197 | 38.12 |
| 07/17/2026 09:46 | 319 | 38.13 |
| 07/17/2026 09:44 | 122 | 38.13 |
| 07/17/2026 09:44 | 165 | 38.14 |
| 07/17/2026 09:44 | 14 | 38.13 |
| 07/17/2026 09:44 | 46 | 38.15 |
| 07/17/2026 09:44 | 131 | 38.13 |
| 07/17/2026 09:44 | 152 | 38.14 |
| 07/17/2026 09:43 | 66 | 38.16 |
| 07/17/2026 09:43 | 50 | 38.16 |
| 07/17/2026 09:43 | 129 | 38.17 |
| 07/17/2026 09:42 | 38 | 38.17 |
| 07/17/2026 09:42 | 66 | 38.18 |
| 07/17/2026 09:42 | 123 | 38.17 |
| 07/17/2026 09:42 | 117 | 38.16 |
| 07/17/2026 09:41 | 155 | 38.18 |
| 07/17/2026 09:40 | 139 | 38.17 |
| 07/17/2026 09:39 | 53 | 38.15 |
| 07/17/2026 09:39 | 148 | 38.17 |
| 07/17/2026 09:39 | 321 | 38.16 |
| 07/17/2026 09:38 | 306 | 38.15 |
| 07/17/2026 09:38 | 108 | 38.13 |
| 07/17/2026 09:38 | 121 | 38.13 |
| 07/17/2026 09:36 | 42 | 38.16 |
| 07/17/2026 09:36 | 260 | 38.15 |
| 07/17/2026 09:36 | 91 | 38.16 |
| 07/17/2026 09:35 | 320 | 38.18 |
| 07/17/2026 09:35 | 21 | 38.18 |
| 07/17/2026 09:35 | 53 | 38.18 |
| 07/17/2026 09:34 | 17 | 38.15 |
| 07/17/2026 09:34 | 131 | 38.15 |
| 07/17/2026 09:34 | 52 | 38.15 |
| 07/17/2026 09:34 | 90 | 38.16 |
| 07/17/2026 09:34 | 144 | 38.16 |
| 07/17/2026 09:33 | 184 | 38.13 |
| 07/17/2026 09:33 | 26 | 38.15 |
| 07/17/2026 09:33 | 51 | 38.15 |
| 07/17/2026 09:32 | 112 | 38.13 |
| 07/17/2026 09:32 | 79 | 38.14 |
| 07/17/2026 09:32 | 120 | 38.14 |
| 07/17/2026 09:32 | 59 | 38.14 |
| 07/17/2026 09:32 | 195 | 38.14 |
| 07/17/2026 09:31 | 449 | 38.15 |
| 07/17/2026 09:31 | 119 | 38.14 |
| 07/17/2026 09:31 | 47 | 38.14 |
| 07/17/2026 09:31 | 35 | 38.13 |
| 07/17/2026 09:31 | 124 | 38.12 |
| 07/17/2026 09:31 | 36 | 38.10 |
| 07/17/2026 09:31 | 15 | 38.10 |
| 07/17/2026 09:31 | 201 | 38.12 |
| 07/17/2026 09:31 | 202 | 38.10 |
| 07/17/2026 09:31 | 10 | 38.10 |
| 07/17/2026 09:31 | 76 | 38.10 |
| 07/17/2026 09:31 | 9 | 38.10 |
| 07/17/2026 09:31 | 129 | 38.11 |
| 07/17/2026 09:31 | 98 | 38.10 |
| 07/17/2026 09:31 | 23 | 38.09 |
| 07/17/2026 09:31 | 54 | 38.09 |
| 07/17/2026 09:31 | 329 | 38.10 |
| 07/17/2026 09:31 | 215 | 38.09 |
| 07/17/2026 09:31 | 86 | 38.09 |
| 07/17/2026 09:31 | 86 | 38.09 |
| 07/17/2026 09:31 | 86 | 38.09 |
| 07/17/2026 09:31 | 86 | 38.09 |
| 07/17/2026 09:31 | 111 | 38.09 |
| 07/17/2026 09:30 | 169 | 38.06 |
| 07/17/2026 09:30 | 169 | 38.07 |
| 07/17/2026 09:30 | 77 | 38.09 |
| 07/17/2026 09:30 | 27 | 38.07 |
| 07/17/2026 09:30 | 189 | 38.08 |
| 07/17/2026 09:30 | 16 | 38.09 |
| 07/17/2026 09:30 | 83 | 38.08 |
| 07/17/2026 09:30 | 27 | 38.08 |
| 07/17/2026 09:30 | 229 | 38.08 |
| 07/17/2026 09:30 | 232 | 38.09 |
| 07/17/2026 09:30 | 177 | 38.10 |
| 07/17/2026 09:30 | 774 | 38.11 |
| 07/17/2026 09:30 | 200 | 38.11 |
| 07/17/2026 09:30 | 94 | 38.10 |
| 07/17/2026 09:30 | 190 | 38.09 |
| 07/17/2026 09:30 | 92 | 38.09 |
| 07/17/2026 09:30 | 92 | 38.09 |
| 07/17/2026 09:30 | 6 | 38.09 |
| 07/17/2026 09:30 | 6 | 38.09 |
| 07/17/2026 09:30 | 8 | 38.09 |
| 07/17/2026 09:30 | 11854 | 38.10 |
| 07/17/2026 09:30 | 62 | 38.10 |
| 07/17/2026 09:30 | 395 | 38.11 |
| 07/17/2026 09:30 | 151 | 38.11 |
| 07/17/2026 09:30 | 100 | 38.12 |
| 07/17/2026 09:30 | 102 | 38.12 |
| 07/17/2026 09:28 | 22 | 38.12 |
| 07/17/2026 09:28 | 804 | 38.12 |
| 07/17/2026 09:28 | 264 | 38.11 |
| 07/17/2026 09:28 | 169 | 38.11 |
| 07/17/2026 09:27 | 52 | 38.12 |
| 07/17/2026 09:27 | 285 | 38.12 |
| 07/17/2026 09:27 | 69 | 38.11 |
| 07/17/2026 09:27 | 224 | 38.12 |
| 07/17/2026 09:27 | 60 | 38.11 |
| 07/17/2026 09:27 | 276 | 38.12 |
| 07/17/2026 09:26 | 53 | 38.13 |
| 07/17/2026 09:25 | 181 | 38.13 |
| 07/17/2026 09:22 | 173 | 38.12 |
| 07/17/2026 09:22 | 146 | 38.12 |
| 07/17/2026 09:22 | 36 | 38.12 |
| 07/17/2026 09:22 | 40 | 38.13 |
| 07/17/2026 09:22 | 359 | 38.14 |
| 07/17/2026 09:22 | 411 | 38.15 |
| 07/17/2026 09:22 | 110 | 38.14 |
| 07/17/2026 09:22 | 109 | 38.15 |
| 07/17/2026 09:21 | 49 | 38.16 |
| 07/17/2026 09:21 | 54 | 38.15 |
| 07/17/2026 09:21 | 436 | 38.16 |
| 07/17/2026 09:21 | 1653 | 38.15 |
| 07/17/2026 09:21 | 62 | 38.15 |
| 07/17/2026 09:21 | 260 | 38.14 |
| 07/17/2026 09:21 | 264 | 38.14 |
| 07/17/2026 09:20 | 57 | 38.13 |
| 07/17/2026 09:20 | 84 | 38.14 |
| 07/17/2026 09:20 | 11 | 38.14 |
| 07/17/2026 09:20 | 239 | 38.15 |
| 07/17/2026 09:20 | 80 | 38.15 |
| 07/17/2026 09:20 | 102 | 38.16 |
| 07/17/2026 09:20 | 8 | 38.16 |
| 07/17/2026 09:20 | 87 | 38.16 |
| 07/17/2026 09:20 | 41 | 38.18 |
| 07/17/2026 09:20 | 215 | 38.18 |
| 07/17/2026 09:19 | 78 | 38.19 |
| 07/17/2026 09:19 | 194 | 38.19 |
| 07/17/2026 09:19 | 143 | 38.20 |
| 07/17/2026 09:19 | 400 | 38.20 |
| 07/17/2026 09:19 | 99 | 38.20 |
| 07/17/2026 09:19 | 260 | 38.20 |
| 07/17/2026 09:19 | 145 | 38.21 |
| 07/17/2026 09:19 | 53 | 38.21 |
| 07/17/2026 09:19 | 140 | 38.22 |
| 07/17/2026 09:19 | 40 | 38.21 |
| 07/17/2026 09:19 | 64 | 38.22 |
| 07/17/2026 09:19 | 429 | 38.22 |
| 07/17/2026 09:19 | 80 | 38.25 |
| 07/17/2026 09:19 | 46 | 38.25 |
| 07/17/2026 09:19 | 7586 | 38.25 |
| 07/17/2026 09:19 | 25 | 38.24 |
| 07/17/2026 09:19 | 24 | 38.23 |
| 07/17/2026 09:19 | 161 | 38.20 |
| 07/17/2026 09:19 | 26 | 38.22 |
| 07/17/2026 09:19 | 113 | 38.22 |
| 07/17/2026 09:19 | 1176 | 38.23 |
| 07/17/2026 09:19 | 147 | 38.22 |
| 07/17/2026 09:19 | 24 | 38.22 |
| 07/17/2026 09:19 | 6 | 38.22 |
| 07/17/2026 09:18 | 67 | 38.22 |
| 07/17/2026 09:18 | 81 | 38.19 |
| 07/17/2026 09:17 | 45 | 38.19 |
| 07/17/2026 09:17 | 116 | 38.17 |
| 07/17/2026 09:17 | 171 | 38.17 |
| 07/17/2026 09:17 | 102 | 38.18 |
| 07/17/2026 09:17 | 180 | 38.19 |
| 07/17/2026 09:17 | 15 | 38.20 |
| 07/17/2026 09:16 | 99 | 38.18 |
| 07/17/2026 09:16 | 63 | 38.17 |
| 07/17/2026 09:16 | 330 | 38.19 |
| 07/17/2026 09:16 | 304 | 38.19 |
| 07/17/2026 09:16 | 27 | 38.18 |
| 07/17/2026 09:16 | 183 | 38.17 |
| 07/17/2026 09:16 | 65 | 38.17 |
| 07/17/2026 09:16 | 11 | 38.20 |
| 07/17/2026 09:16 | 69 | 38.19 |
| 07/17/2026 09:16 | 400 | 38.16 |
| 07/17/2026 09:16 | 44 | 38.16 |
| 07/17/2026 09:16 | 623 | 38.16 |
| 07/17/2026 09:16 | 19 | 38.16 |
| 07/17/2026 09:16 | 80 | 38.16 |
| 07/17/2026 09:16 | 640 | 38.16 |
| 07/17/2026 09:16 | 203 | 38.16 |
| 07/17/2026 09:16 | 132 | 38.15 |
| 07/17/2026 09:16 | 720 | 38.16 |
| 07/17/2026 09:16 | 80 | 38.16 |
| 07/17/2026 09:16 | 543 | 38.16 |
| 07/17/2026 09:16 | 65 | 38.15 |
| 07/17/2026 09:16 | 80 | 38.16 |
| 07/17/2026 09:16 | 60 | 38.16 |
| 07/17/2026 09:16 | 482 | 38.16 |
| 07/17/2026 09:16 | 482 | 38.16 |
| 07/17/2026 09:16 | 664 | 38.16 |
| 07/17/2026 09:16 | 80 | 38.16 |
| 07/17/2026 09:16 | 287 | 38.16 |
| 07/17/2026 09:16 | 474 | 38.16 |
| 07/17/2026 09:16 | 12 | 38.16 |
| 07/17/2026 09:16 | 46 | 38.16 |
| 07/17/2026 09:16 | 664 | 38.16 |
| 07/17/2026 09:16 | 135 | 38.15 |
| 07/17/2026 09:16 | 41 | 38.15 |
| 07/17/2026 09:15 | 85 | 38.15 |
| 07/17/2026 09:15 | 2500 | 38.16 |
| 07/17/2026 09:15 | 57 | 38.13 |
| 07/17/2026 09:15 | 183 | 38.10 |
| 07/17/2026 09:15 | 64 | 38.09 |
| 07/17/2026 09:15 | 133 | 38.09 |
| 07/17/2026 09:15 | 92 | 38.13 |
| 07/17/2026 09:15 | 119 | 38.14 |
| 07/17/2026 09:14 | 5 | 38.14 |
| 07/17/2026 09:14 | 4 | 38.14 |
| 07/17/2026 09:14 | 262 | 38.14 |
| 07/17/2026 09:14 | 92 | 38.15 |
| 07/17/2026 09:14 | 152 | 38.16 |
| 07/17/2026 09:14 | 16 | 38.16 |
| 07/17/2026 09:14 | 102 | 38.16 |
| 07/17/2026 09:14 | 3 | 38.16 |
| 07/17/2026 09:14 | 12 | 38.16 |
| 07/17/2026 09:14 | 16 | 38.16 |
| 07/17/2026 09:14 | 19 | 38.16 |
| 07/17/2026 09:14 | 22 | 38.16 |
| 07/17/2026 09:14 | 4 | 38.16 |
| 07/17/2026 09:14 | 19 | 38.16 |
| 07/17/2026 09:14 | 18 | 38.16 |
| 07/17/2026 09:13 | 163 | 38.16 |
| 07/17/2026 09:13 | 15 | 38.16 |
| 07/17/2026 09:13 | 16 | 38.16 |
| 07/17/2026 09:13 | 17 | 38.16 |
| 07/17/2026 09:13 | 19 | 38.16 |
| 07/17/2026 09:13 | 7 | 38.16 |
| 07/17/2026 09:13 | 13 | 38.16 |
| 07/17/2026 09:13 | 12 | 38.16 |
| 07/17/2026 09:13 | 12 | 38.16 |
| 07/17/2026 09:13 | 163 | 38.16 |
| 07/17/2026 09:13 | 17 | 38.16 |
| 07/17/2026 09:13 | 23 | 38.16 |
| 07/17/2026 09:13 | 6 | 38.16 |
| 07/17/2026 09:13 | 26 | 38.15 |
| 07/17/2026 09:13 | 10 | 38.15 |
| 07/17/2026 09:13 | 29 | 38.15 |
| 07/17/2026 09:13 | 30 | 38.15 |
| 07/17/2026 09:13 | 30 | 38.15 |
| 07/17/2026 09:13 | 19 | 38.15 |
| 07/17/2026 09:13 | 14 | 38.15 |
| 07/17/2026 09:13 | 194 | 38.16 |
| 07/17/2026 09:12 | 198 | 38.16 |
| 07/17/2026 09:12 | 85 | 38.15 |
| 07/17/2026 09:12 | 235 | 38.15 |
| 07/17/2026 09:12 | 146 | 38.15 |
| 07/17/2026 09:11 | 326 | 38.14 |
| 07/17/2026 09:11 | 77 | 38.13 |
| 07/17/2026 09:11 | 325 | 38.10 |
| 07/17/2026 09:11 | 116 | 38.08 |
| 07/17/2026 09:11 | 25 | 38.11 |
| 07/17/2026 09:11 | 171 | 38.12 |
| 07/17/2026 09:10 | 183 | 38.12 |
| 07/17/2026 09:10 | 132 | 38.12 |
| 07/17/2026 09:10 | 227 | 38.12 |
| 07/17/2026 09:10 | 218 | 38.13 |
| 07/17/2026 09:10 | 226 | 38.14 |
| 07/17/2026 09:10 | 87 | 38.17 |
| 07/17/2026 09:09 | 171 | 38.14 |
| 07/17/2026 09:09 | 294 | 38.15 |
| 07/17/2026 09:09 | 136 | 38.16 |
| 07/17/2026 09:09 | 115 | 38.17 |
| 07/17/2026 09:09 | 59 | 38.16 |
| 07/17/2026 09:09 | 76 | 38.17 |
| 07/17/2026 09:09 | 23 | 38.17 |
| 07/17/2026 09:09 | 124 | 38.18 |
| 07/17/2026 09:07 | 83 | 38.08 |
| 07/17/2026 09:07 | 40 | 38.10 |
| 07/17/2026 09:07 | 1567 | 38.10 |
| 07/17/2026 09:07 | 31 | 38.09 |
| 07/17/2026 09:07 | 107 | 38.07 |
| 07/17/2026 09:07 | 139 | 38.09 |
| 07/17/2026 09:07 | 61 | 38.11 |
| 07/17/2026 09:07 | 151 | 38.11 |
| 07/17/2026 09:06 | 86 | 38.13 |
| 07/17/2026 09:06 | 79 | 38.10 |
| 07/17/2026 09:06 | 14 | 38.11 |
| 07/17/2026 09:06 | 117 | 38.11 |
| 07/17/2026 09:06 | 158 | 38.10 |
| 07/17/2026 09:06 | 183 | 38.11 |
| 07/17/2026 09:05 | 80 | 38.14 |
| 07/17/2026 09:05 | 157 | 38.15 |
| 07/17/2026 09:05 | 142 | 38.15 |
| 07/17/2026 09:05 | 360 | 38.15 |
| 07/17/2026 09:05 | 30 | 38.15 |
| 07/17/2026 09:05 | 27 | 38.15 |
| 07/17/2026 09:05 | 329 | 38.14 |
| 07/17/2026 09:05 | 419 | 38.12 |
| 07/17/2026 09:05 | 96 | 38.13 |
| 07/17/2026 09:05 | 231 | 38.15 |
| 07/17/2026 09:05 | 145 | 38.15 |
| 07/17/2026 09:05 | 92 | 38.16 |
| 07/17/2026 09:04 | 317 | 38.20 |
| 07/17/2026 09:03 | 246 | 38.17 |
| 07/17/2026 09:03 | 102 | 38.18 |
| 07/17/2026 09:03 | 46 | 38.18 |
| 07/17/2026 09:03 | 39 | 38.18 |
| 07/17/2026 09:03 | 87 | 38.14 |
| 07/17/2026 09:03 | 86 | 38.15 |
| 07/17/2026 09:03 | 46 | 38.16 |
| 07/17/2026 09:03 | 270 | 38.17 |
| 07/17/2026 09:03 | 194 | 38.17 |
| 07/17/2026 09:03 | 86 | 38.18 |
| 07/17/2026 09:03 | 118 | 38.20 |
| 07/17/2026 09:03 | 196 | 38.24 |
| 07/17/2026 09:03 | 146 | 38.23 |
| 07/17/2026 09:03 | 233 | 38.23 |
| 07/17/2026 09:03 | 324 | 38.23 |
| 07/17/2026 09:03 | 19 | 38.21 |
| 07/17/2026 09:03 | 21 | 38.22 |
| 07/17/2026 09:03 | 27 | 38.22 |
| 07/17/2026 09:03 | 102 | 38.24 |
| 07/17/2026 09:03 | 212 | 38.22 |
| 07/17/2026 09:02 | 162 | 38.19 |
| 07/17/2026 09:02 | 80 | 38.24 |
| 07/17/2026 09:02 | 342 | 38.22 |
| 07/17/2026 09:02 | 18 | 38.24 |
| 07/17/2026 09:02 | 15 | 38.24 |
| 07/17/2026 09:02 | 390 | 38.23 |
| 07/17/2026 09:02 | 371 | 38.22 |
| 07/17/2026 09:02 | 80 | 38.23 |
| 07/17/2026 09:02 | 720 | 38.22 |
| 07/17/2026 09:02 | 93 | 38.20 |
| 07/17/2026 09:02 | 69 | 38.20 |
| 07/17/2026 09:02 | 127 | 38.22 |
| 07/17/2026 09:02 | 33 | 38.22 |
| 07/17/2026 09:02 | 414 | 38.23 |
| 07/17/2026 09:02 | 28 | 38.21 |
| 07/17/2026 09:02 | 68 | 38.18 |
| 07/17/2026 09:02 | 191 | 38.18 |
| 07/17/2026 09:02 | 194 | 38.13 |
| 07/17/2026 09:02 | 27 | 38.13 |
| 07/17/2026 09:02 | 161 | 38.14 |
| 07/17/2026 09:02 | 46 | 38.15 |
| 07/17/2026 09:02 | 28 | 38.12 |
| 07/17/2026 09:02 | 86 | 38.08 |
| 07/17/2026 09:02 | 39 | 38.09 |
| 07/17/2026 09:02 | 210 | 38.08 |
| 07/17/2026 09:02 | 84 | 38.09 |
| 07/17/2026 09:02 | 268 | 38.08 |
| 07/17/2026 09:02 | 210 | 38.08 |
| 07/17/2026 09:02 | 80 | 38.09 |
| 07/17/2026 09:02 | 128 | 38.08 |
| 07/17/2026 09:02 | 82 | 38.08 |
| 07/17/2026 09:02 | 137 | 38.09 |
| 07/17/2026 09:02 | 73 | 38.08 |
| 07/17/2026 09:02 | 210 | 38.08 |
| 07/17/2026 09:02 | 27 | 38.10 |
| 07/17/2026 09:02 | 46 | 38.09 |
| 07/17/2026 09:02 | 284 | 38.08 |
| 07/17/2026 09:02 | 387 | 38.08 |
| 07/17/2026 09:02 | 80 | 38.08 |
| 07/17/2026 09:01 | 17 | 38.08 |
| 07/17/2026 09:01 | 84 | 38.08 |
| 07/17/2026 09:01 | 1 | 38.09 |
| 07/17/2026 09:01 | 8 | 38.09 |
| 07/17/2026 09:01 | 84 | 38.08 |
| 07/17/2026 09:01 | 100 | 38.07 |
| 07/17/2026 09:01 | 47 | 38.06 |
| 07/17/2026 09:01 | 58 | 38.03 |
| 07/17/2026 09:01 | 208 | 38.06 |
| 07/17/2026 09:01 | 109 | 38.07 |
| 07/17/2026 09:01 | 109 | 38.02 |
| 07/17/2026 09:01 | 46 | 38.02 |
| 07/17/2026 09:01 | 27 | 38.04 |
| 07/17/2026 09:01 | 124 | 38.05 |
| 07/17/2026 09:01 | 47 | 38.06 |
| 07/17/2026 09:01 | 46 | 38.07 |
| 07/17/2026 09:01 | 46 | 38.01 |
| 07/17/2026 09:01 | 47 | 38.06 |
| 07/17/2026 09:01 | 4 | 38.08 |
| 07/17/2026 09:01 | 27 | 38.09 |
| 07/17/2026 09:01 | 14910 | 38.10 |
| 07/17/2026 09:01 | 9074 | 38.10 |
| 07/17/2026 09:01 | 50 | 38.12 |
| 07/17/2026 09:01 | 53 | 38.16 |
| 07/17/2026 09:01 | 25 | 38.17 |
| 07/17/2026 09:01 | 494 | 38.19 |
| 07/17/2026 09:01 | 28 | 38.21 |
| 07/17/2026 09:01 | 73 | 38.21 |
| 07/17/2026 09:01 | 78 | 38.21 |
| 07/17/2026 09:01 | 46 | 38.22 |
| 07/17/2026 09:01 | 8691 | 38.25 |
| 07/17/2026 09:01 | 232 | 38.25 |
| 07/17/2026 09:01 | 100 | 38.23 |
| 07/17/2026 09:01 | 111 | 38.17 |
| 07/17/2026 09:01 | 27 | 38.18 |
| 07/17/2026 09:01 | 16 | 38.23 |
| 07/17/2026 09:01 | 14 | 38.22 |
| 07/17/2026 09:01 | 120 | 38.21 |
| 07/17/2026 09:01 | 217 | 38.17 |
| 07/17/2026 09:01 | 54 | 38.23 |
| 07/17/2026 09:01 | 88 | 38.17 |
| 07/17/2026 09:01 | 118 | 38.19 |
| 07/17/2026 09:01 | 100 | 38.19 |
| 07/17/2026 09:01 | 90 | 38.17 |
| 07/17/2026 09:01 | 104 | 38.17 |
| 07/17/2026 09:01 | 248 | 38.17 |
| 07/17/2026 09:01 | 125 | 38.19 |
| 07/17/2026 09:01 | 9 | 38.14 |
| 07/17/2026 09:01 | 100 | 38.14 |
| 07/17/2026 09:01 | 114 | 38.14 |
| 07/17/2026 09:01 | 69 | 38.14 |
| 07/17/2026 09:01 | 40 | 38.18 |
| 07/17/2026 09:01 | 27 | 38.20 |
| 07/17/2026 09:01 | 77 | 38.18 |
| 07/17/2026 09:01 | 69 | 38.15 |
| 07/17/2026 09:01 | 96 | 38.13 |
| 07/17/2026 09:01 | 171 | 38.14 |
| 07/17/2026 09:01 | 69 | 38.15 |
| 07/17/2026 09:01 | 1000 | 38.20 |
| 07/17/2026 09:01 | 37 | 38.19 |
| 07/17/2026 09:01 | 73 | 38.13 |
| 07/17/2026 09:01 | 46 | 38.10 |
| 07/17/2026 09:01 | 30 | 38.10 |
| 07/17/2026 09:01 | 37 | 38.05 |
| 07/17/2026 09:01 | 185 | 38.04 |
| 07/17/2026 09:01 | 146 | 38.04 |
| 07/17/2026 09:01 | 249 | 38.04 |
| 07/17/2026 09:01 | 69 | 38.06 |
| 07/17/2026 09:01 | 100 | 38.07 |
| 07/17/2026 09:01 | 382 | 38.07 |
| 07/17/2026 09:01 | 418 | 38.06 |
| 07/17/2026 09:01 | 35 | 38.06 |
| 07/17/2026 09:01 | 35 | 38.06 |
| 07/17/2026 09:01 | 113 | 38.05 |
| 07/17/2026 09:01 | 27 | 38.04 |
| 07/17/2026 09:01 | 94 | 38.03 |
| 07/17/2026 09:01 | 315 | 38.02 |
| 07/17/2026 09:01 | 247 | 38.01 |
| 07/17/2026 09:01 | 74 | 37.99 |
| 07/17/2026 09:01 | 1176 | 38.00 |
| 07/17/2026 09:01 | 74 | 38.00 |
| 07/17/2026 09:01 | 905 | 38.00 |
| 07/17/2026 09:01 | 159 | 38.00 |
| 07/17/2026 09:01 | 7 | 38.00 |
| 07/17/2026 09:01 | 20 | 38.00 |
| 07/17/2026 09:01 | 159 | 38.00 |
| 07/17/2026 09:01 | 159 | 38.00 |
| 07/17/2026 09:01 | 800 | 38.00 |
| 07/17/2026 09:01 | 50 | 38.00 |
| 07/17/2026 09:01 | 48 | 38.02 |
| 07/17/2026 09:01 | 263 | 38.02 |
| 07/17/2026 09:01 | 241 | 38.00 |
| 07/17/2026 09:01 | 1088 | 38.00 |
| 07/17/2026 09:01 | 162 | 38.00 |
| 07/17/2026 09:01 | 951 | 38.00 |
| 07/17/2026 09:01 | 213 | 38.00 |
| 07/17/2026 09:00 | 86 | 38.00 |
| 07/17/2026 09:00 | 1250 | 38.00 |
| 07/17/2026 09:00 | 1250 | 38.00 |
| 07/17/2026 09:00 | 1059 | 38.00 |
| 07/17/2026 09:00 | 38 | 38.02 |
| 07/17/2026 09:00 | 204 | 38.01 |
| 07/17/2026 09:00 | 150 | 38.00 |
| 07/17/2026 09:00 | 25 | 38.00 |
| 07/17/2026 09:00 | 16 | 38.00 |
| 07/17/2026 09:00 | 670 | 38.00 |
| 07/17/2026 09:00 | 573 | 38.00 |
| 07/17/2026 09:00 | 7 | 38.00 |
| 07/17/2026 09:00 | 403 | 38.00 |
| 07/17/2026 09:00 | 485 | 38.00 |
| 07/17/2026 09:00 | 98 | 38.00 |
| 07/17/2026 09:00 | 361 | 38.00 |
| 07/17/2026 09:00 | 766 | 38.00 |
| 07/17/2026 09:00 | 421 | 38.00 |
| 07/17/2026 09:00 | 421 | 38.00 |
| 07/17/2026 09:00 | 800 | 38.00 |
| 07/17/2026 09:00 | 23 | 38.00 |
| 07/17/2026 09:00 | 1250 | 38.00 |
| 07/17/2026 09:00 | 23 | 38.00 |
| 07/17/2026 09:00 | 46 | 38.00 |
| 07/17/2026 09:00 | 1227 | 38.00 |
| 07/17/2026 09:00 | 416 | 38.00 |
| 07/17/2026 09:00 | 101 | 38.00 |
| 07/17/2026 09:00 | 13 | 38.00 |
| 07/17/2026 09:00 | 743 | 38.00 |
| 07/17/2026 09:00 | 1163 | 38.00 |
| 07/17/2026 09:00 | 883 | 38.00 |
| 07/17/2026 09:00 | 432 | 38.00 |
| 07/17/2026 09:00 | 78 | 38.00 |
| 07/17/2026 09:00 | 254 | 38.02 |
| 07/17/2026 09:00 | 1156 | 38.05 |
| 07/17/2026 09:00 | 589 | 38.07 |
| 07/17/2026 09:00 | 145 | 38.08 |
| 07/17/2026 09:00 | 78 | 38.08 |
| 07/17/2026 09:00 | 7 | 38.08 |
| 07/17/2026 09:00 | 127 | 38.09 |
| 07/17/2026 09:00 | 210 | 38.09 |
| 07/17/2026 09:00 | 210 | 38.09 |
| 07/17/2026 09:00 | 7 | 38.09 |
| 07/17/2026 09:00 | 187 | 38.09 |
| 07/17/2026 09:00 | 23 | 38.09 |
| 07/17/2026 09:00 | 70 | 38.10 |
| 07/17/2026 09:00 | 210 | 38.09 |
| 07/17/2026 09:00 | 266 | 38.10 |
| 07/17/2026 09:00 | 24 | 38.10 |
| 07/17/2026 09:00 | 9 | 38.08 |
| 07/17/2026 09:00 | 23 | 38.09 |
| 07/17/2026 09:00 | 162 | 38.11 |
| 07/17/2026 09:00 | 799 | 38.10 |
| 07/17/2026 09:00 | 108 | 38.09 |
| 07/17/2026 09:00 | 290 | 38.10 |
| 07/17/2026 09:00 | 290 | 38.10 |
| 07/17/2026 09:00 | 185 | 38.11 |
| 07/17/2026 09:00 | 154 | 38.11 |
| 07/17/2026 09:00 | 233 | 38.10 |
| 07/17/2026 09:00 | 105 | 38.07 |
| 07/17/2026 09:00 | 483 | 38.06 |
| 07/17/2026 09:00 | 23 | 38.05 |
| 07/17/2026 09:00 | 733 | 38.00 |
| 07/17/2026 09:00 | 23 | 38.00 |
| 07/17/2026 09:00 | 46 | 38.00 |
| 07/17/2026 09:00 | 1313 | 38.00 |
| 07/17/2026 09:00 | 1313 | 38.00 |
| 07/17/2026 09:00 | 1093 | 38.00 |
| 07/17/2026 09:00 | 200 | 38.01 |
| 07/17/2026 09:00 | 23 | 38.02 |
| 07/17/2026 09:00 | 297 | 38.07 |
| 07/17/2026 09:00 | 91 | 38.10 |
| 07/17/2026 09:00 | 1 | 38.10 |
| 07/17/2026 09:00 | 13 | 38.10 |
| 07/17/2026 09:00 | 3438 | 38.11 |
| 07/17/2026 09:00 | 2 | 38.11 |
| 07/17/2026 09:00 | 1 | 38.11 |
| 07/17/2026 09:00 | 243 | 38.11 |
| 07/17/2026 09:00 | 229 | 38.11 |
| 07/17/2026 09:00 | 4 | 38.12 |
| 07/17/2026 09:00 | 44051 | 38.20 |
| 07/17/2026 09:00 | 82 | 38.20 |
| 07/17/2026 09:00 | 55828 | 38.20 |