Deliver Hero N
DHER
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 16:33:29
Geld
23.10.2026 - 16:35:01
Geld
Volumen 		Brief
23.10.2026 - 16:35:00
Brief
Volumen
37.29
-0.16 ( -0.43% )
37.29
144
37.30
1'012
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:33 81 37.29
10/23/2026 16:33 24 37.29
10/23/2026 16:33 24 37.29
10/23/2026 16:33 24 37.29
10/23/2026 16:33 24 37.29
10/23/2026 16:33 24 37.28
10/23/2026 16:33 216 37.28
10/23/2026 16:33 24 37.27
10/23/2026 16:33 24 37.27
10/23/2026 16:33 24 37.27
10/23/2026 16:33 58 37.28
10/23/2026 16:33 48 37.28
10/23/2026 16:33 24 37.28
10/23/2026 16:33 166 37.28
10/23/2026 16:33 97 37.29
10/23/2026 16:27 61 37.29
10/23/2026 16:27 48 37.29
10/23/2026 16:27 442 37.30
10/23/2026 16:20 24 37.31
10/23/2026 16:20 303 37.31
10/23/2026 16:12 47 37.31
10/23/2026 16:12 57 37.31
10/23/2026 16:10 46 37.32
10/23/2026 16:10 30 37.32
10/23/2026 16:10 38 37.32
10/23/2026 16:09 24 37.33
10/23/2026 16:08 53 37.34
10/23/2026 16:08 1 37.34
10/23/2026 16:08 48 37.34
10/23/2026 16:08 8 37.34
10/23/2026 16:08 10 37.34
10/23/2026 16:08 11 37.34
10/23/2026 16:08 19 37.34
10/23/2026 16:08 649 37.35
10/23/2026 16:07 9 37.36
10/23/2026 16:05 20 37.37
10/23/2026 16:05 140 37.36
10/23/2026 16:03 18 37.36
10/23/2026 16:02 14 37.35
10/23/2026 16:02 5 37.35
10/23/2026 16:02 54 37.35
10/23/2026 16:01 16 37.34
10/23/2026 16:01 27 37.34
10/23/2026 16:01 49 37.34
10/23/2026 16:01 60 37.34
10/23/2026 16:00 103 37.35
10/23/2026 16:00 61 37.35
10/23/2026 16:00 24 37.34
10/23/2026 16:00 19 37.34
10/23/2026 16:00 18 37.34
10/23/2026 16:00 45 37.35
10/23/2026 16:00 6 37.34
10/23/2026 16:00 112 37.34
10/23/2026 15:56 80 37.34
10/23/2026 15:53 24 37.34
10/23/2026 15:48 157 37.34
10/23/2026 15:48 8 37.34
10/23/2026 15:48 92 37.34
10/23/2026 15:48 266 37.34
10/23/2026 15:48 144 37.35
10/23/2026 15:48 122 37.34
10/23/2026 15:48 121 37.34
10/23/2026 15:48 234 37.34
10/23/2026 15:43 9 37.33
10/23/2026 15:43 35 37.32
10/23/2026 15:43 24 37.33
10/23/2026 15:43 374 37.34
10/23/2026 15:42 24 37.33
10/23/2026 15:42 24 37.34
10/23/2026 15:42 24 37.34
10/23/2026 15:42 24 37.34
10/23/2026 15:42 24 37.34
10/23/2026 15:42 24 37.34
10/23/2026 15:42 24 37.34
10/23/2026 15:42 24 37.34
10/23/2026 15:42 16 37.33
10/23/2026 15:41 38 37.31
10/23/2026 15:41 12 37.32
10/23/2026 15:41 89 37.33
10/23/2026 15:41 210 37.32
10/23/2026 15:41 11 37.32
10/23/2026 15:41 462 37.33
10/23/2026 15:41 15 37.34
10/23/2026 15:41 55 37.34
10/23/2026 15:40 15 37.34
10/23/2026 15:40 50 37.34
10/23/2026 15:40 14 37.34
10/23/2026 15:40 24 37.34
10/23/2026 15:37 39 37.34
10/23/2026 15:35 81 37.35
10/23/2026 15:35 30 37.34
10/23/2026 15:35 14 37.34
10/23/2026 15:35 14 37.34
10/23/2026 15:32 37 37.33
10/23/2026 15:32 24 37.31
10/23/2026 15:32 166 37.31
10/23/2026 15:31 36 37.32
10/23/2026 15:29 16 37.31
10/23/2026 15:24 161 37.31
10/23/2026 15:24 254 37.31
10/23/2026 15:24 25 37.32
10/23/2026 15:22 36 37.33
10/23/2026 15:22 110 37.32
10/23/2026 15:21 12 37.33
10/23/2026 15:15 12 37.32
10/23/2026 15:15 102 37.31
10/23/2026 15:05 26 37.30
10/23/2026 15:05 61 37.29
10/23/2026 15:04 321 37.29
10/23/2026 15:04 80 37.28
10/23/2026 15:03 11 37.26
10/23/2026 15:03 320 37.24
10/23/2026 15:03 10 37.24
10/23/2026 15:03 11 37.23
10/23/2026 15:03 24 37.21
10/23/2026 15:02 24 37.22
10/23/2026 15:02 24 37.21
10/23/2026 15:02 123 37.24
10/23/2026 15:02 24 37.24
10/23/2026 15:02 53 37.23
10/23/2026 15:02 103 37.24
10/23/2026 15:02 45 37.25
10/23/2026 15:02 49 37.26
10/23/2026 15:02 30 37.26
10/23/2026 15:02 103 37.25
10/23/2026 15:02 749 37.24
10/23/2026 15:02 16 37.23
10/23/2026 15:01 26 37.24
10/23/2026 15:01 50 37.24
10/23/2026 15:01 105 37.25
10/23/2026 15:01 67 37.25
10/23/2026 15:01 121 37.26
10/23/2026 14:51 1 37.28
10/23/2026 14:51 48 37.28
10/23/2026 14:51 23 37.29
10/23/2026 14:51 8 37.29
10/23/2026 14:51 90 37.29
10/23/2026 14:49 38 37.28
10/23/2026 14:45 40 37.27
10/23/2026 14:38 38 37.24
10/23/2026 14:37 24 37.26
10/23/2026 14:37 71 37.26
10/23/2026 14:37 264 37.27
10/23/2026 14:30 104 37.28
10/23/2026 14:30 1 37.29
10/23/2026 14:25 23 37.30
10/23/2026 14:25 280 37.30
10/23/2026 14:24 4 37.31
10/23/2026 14:24 112 37.31
10/23/2026 14:10 88 37.32
10/23/2026 14:10 224 37.33
10/23/2026 14:05 50 37.34
10/23/2026 14:00 63 37.34
10/23/2026 14:00 30 37.32
10/23/2026 14:00 24 37.32
10/23/2026 13:56 2 37.32
10/23/2026 13:52 25 37.33
10/23/2026 13:51 38 37.34
10/23/2026 13:51 15 37.34
10/23/2026 13:50 64 37.34
10/23/2026 13:50 89 37.34
10/23/2026 13:50 24 37.34
10/23/2026 13:50 43 37.34
10/23/2026 13:50 42 37.33
10/23/2026 13:50 60 37.32
10/23/2026 13:48 160 37.31
10/23/2026 13:48 24 37.32
10/23/2026 13:45 5 37.33
10/23/2026 13:45 46 37.33
10/23/2026 13:45 173 37.32
10/23/2026 13:45 36 37.32
10/23/2026 13:45 36 37.32
10/23/2026 13:45 84 37.32
10/23/2026 13:42 79 37.33
10/23/2026 13:41 150 37.32
10/23/2026 13:35 17 37.33
10/23/2026 13:35 1 37.33
10/23/2026 13:32 42 37.33
10/23/2026 13:32 28 37.33
10/23/2026 13:28 108 37.33
10/23/2026 13:24 60 37.32
10/23/2026 13:24 38 37.32
10/23/2026 13:19 24 37.31
10/23/2026 13:18 136 37.34
10/23/2026 13:18 29 37.35
10/23/2026 13:18 72 37.35
10/23/2026 13:18 197 37.35
10/23/2026 13:16 84 37.36
10/23/2026 13:16 376 37.37
10/23/2026 13:16 89 37.35
10/23/2026 13:15 24 37.34
10/23/2026 13:15 24 37.36
10/23/2026 13:15 24 37.35
10/23/2026 13:14 24 37.34
10/23/2026 13:14 123 37.36
10/23/2026 13:14 161 37.35
10/23/2026 13:13 118 37.34
10/23/2026 13:13 157 37.36
10/23/2026 13:13 24 37.34
10/23/2026 13:12 24 37.36
10/23/2026 13:12 164 37.36
10/23/2026 13:11 24 37.35
10/23/2026 13:11 63 37.35
10/23/2026 13:10 74 37.33
10/23/2026 13:09 29 37.35
10/23/2026 13:08 24 37.35
10/23/2026 13:08 123 37.36
10/23/2026 13:08 70 37.34
10/23/2026 13:07 24 37.35
10/23/2026 13:07 24 37.34
10/23/2026 13:07 70 37.35
10/23/2026 13:07 13 37.34
10/23/2026 13:07 355 37.34
10/23/2026 13:07 24 37.34
10/23/2026 13:06 36 37.34
10/23/2026 13:06 336 37.34
10/23/2026 13:06 24 37.35
10/23/2026 13:06 24 37.34
10/23/2026 13:06 53 37.35
10/23/2026 13:06 188 37.34
10/23/2026 13:04 24 37.32
10/23/2026 13:03 74 37.32
10/23/2026 13:02 56 37.33
10/23/2026 13:02 259 37.35
10/23/2026 13:02 48 37.31
10/23/2026 13:02 39 37.30
10/23/2026 13:02 23 37.30
10/23/2026 13:02 42 37.30
10/23/2026 13:02 56 37.32
10/23/2026 13:02 56 37.32
10/23/2026 13:02 94 37.31
10/23/2026 13:02 9 37.32
10/23/2026 13:02 21 37.32
10/23/2026 13:02 289 37.31
10/23/2026 13:02 48 37.31
10/23/2026 13:02 72 37.31
10/23/2026 13:02 20 37.30
10/23/2026 13:02 8 37.28
10/23/2026 13:02 48 37.28
10/23/2026 13:02 71 37.29
10/23/2026 13:02 90 37.29
10/23/2026 13:02 57 37.28
10/23/2026 13:02 5519 37.25
10/23/2026 12:59 96 37.28
10/23/2026 12:54 62 37.29
10/23/2026 12:54 35 37.29
10/23/2026 12:54 224 37.30
10/23/2026 12:54 149 37.29
10/23/2026 12:54 24 37.27
10/23/2026 12:54 28 37.28
10/23/2026 12:54 24 37.27
10/23/2026 12:54 180 37.27
10/23/2026 12:54 24 37.28
10/23/2026 12:54 20 37.28
10/23/2026 12:54 15 37.28
10/23/2026 12:54 16 37.28
10/23/2026 12:54 24 37.28
10/23/2026 12:54 24 37.27
10/23/2026 12:54 24 37.27
10/23/2026 12:54 24 37.28
10/23/2026 12:54 46 37.29
10/23/2026 12:54 308 37.28
10/23/2026 12:54 59 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 59 37.29
10/23/2026 12:54 198 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 59 37.29
10/23/2026 12:54 32 37.29
10/23/2026 12:54 223 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 14 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 15 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 216 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 8 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 270 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 31 37.29
10/23/2026 12:54 223 37.29
10/23/2026 12:54 31 37.29
10/23/2026 12:54 199 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 7 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 223 37.29
10/23/2026 12:54 31 37.29
10/23/2026 12:54 223 37.29
10/23/2026 12:54 31 37.29
10/23/2026 12:54 223 37.29
10/23/2026 12:54 59 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 24 37.29
10/23/2026 12:54 121 37.30
10/23/2026 12:54 50 37.30
10/23/2026 12:54 228 37.30
10/23/2026 12:54 50932 37.30
10/23/2026 12:54 220 37.29
10/23/2026 12:54 93 37.28
10/23/2026 12:54 44 37.27
10/23/2026 12:54 24 37.27
10/23/2026 12:54 40 37.27
10/23/2026 12:54 24 37.26
10/23/2026 12:54 176 37.27
10/23/2026 12:54 184 37.28
10/23/2026 12:54 62 37.28
10/23/2026 12:54 24 37.28
10/23/2026 12:54 24 37.27
10/23/2026 12:54 24 37.27
10/23/2026 12:54 48 37.28
10/23/2026 12:54 24 37.28
10/23/2026 12:54 24 37.28
10/23/2026 12:54 49 37.28
10/23/2026 12:54 48252 37.30
10/23/2026 12:54 500 37.29
10/23/2026 12:54 49 37.28
10/23/2026 12:52 24 37.27
10/23/2026 12:52 53 37.28
10/23/2026 12:52 26 37.27
10/23/2026 12:47 86 37.25
10/23/2026 12:37 149 37.245
10/23/2026 12:31 42 37.24
10/23/2026 12:31 25 37.24
10/23/2026 12:30 24 37.24
10/23/2026 12:30 55 37.25
10/23/2026 12:25 416 37.25
10/23/2026 12:23 82 37.23
10/23/2026 12:22 23 37.22
10/23/2026 12:21 33 37.22
10/23/2026 12:21 55 37.22
10/23/2026 12:21 112 37.22
10/23/2026 12:19 24 37.23
10/23/2026 12:18 12 37.24
10/23/2026 12:18 81 37.25
10/23/2026 12:18 50 37.26
10/23/2026 12:18 50 37.26
10/23/2026 12:18 48 37.25
10/23/2026 12:18 48 37.24
10/23/2026 12:18 24 37.24
10/23/2026 12:18 60 37.25
10/23/2026 12:18 168 37.26
10/23/2026 12:17 24 37.27
10/23/2026 12:16 24 37.28
10/23/2026 12:16 51 37.27
10/23/2026 12:16 72 37.28
10/23/2026 12:16 99 37.28
10/23/2026 12:16 86 37.29
10/23/2026 12:16 24 37.30
10/23/2026 12:15 63 37.30
10/23/2026 12:15 402 37.30
10/23/2026 12:15 5 37.29
10/23/2026 12:15 51 37.29
10/23/2026 12:15 20 37.29
10/23/2026 12:15 777 37.30
10/23/2026 12:15 672 37.30
10/23/2026 12:15 24 37.30
10/23/2026 12:15 24 37.30
10/23/2026 12:15 24 37.30
10/23/2026 12:15 49 37.30
10/23/2026 12:15 24 37.32
10/23/2026 12:15 550 37.33
10/23/2026 12:15 94 37.33
10/23/2026 12:15 24 37.34
10/23/2026 12:15 401 37.33
10/23/2026 12:15 765 37.35
10/23/2026 12:15 141 37.35
10/23/2026 12:15 78 37.35
10/23/2026 12:09 102 37.36
10/23/2026 12:02 24 37.35
10/23/2026 12:02 24 37.36
10/23/2026 11:59 102 37.33
10/23/2026 11:55 48 37.32
10/23/2026 11:55 24 37.32
10/23/2026 11:55 24 37.31
10/23/2026 11:55 407 37.33
10/23/2026 11:55 21 37.32
10/23/2026 11:54 24 37.31
10/23/2026 11:54 21 37.32
10/23/2026 11:54 55 37.32
10/23/2026 11:54 34 37.32
10/23/2026 11:54 124 37.31
10/23/2026 11:52 113 37.30
10/23/2026 11:50 48 37.29
10/23/2026 11:49 30 37.29
10/23/2026 11:49 617 37.29
10/23/2026 11:42 13 37.31
10/23/2026 11:39 255 37.32
10/23/2026 11:39 37 37.32
10/23/2026 11:39 141 37.34
10/23/2026 11:39 69 37.33
10/23/2026 11:35 37 37.33
10/23/2026 11:35 61 37.33
10/23/2026 11:35 8 37.33
10/23/2026 11:35 35 37.32
10/23/2026 11:35 5 37.31
10/23/2026 11:35 30 37.31
10/23/2026 11:35 30 37.31
10/23/2026 11:35 19 37.31
10/23/2026 11:35 24 37.33
10/23/2026 11:35 1 37.33
10/23/2026 11:35 58 37.33
10/23/2026 11:35 74 37.33
10/23/2026 11:35 126 37.34
10/23/2026 11:35 9 37.35
10/23/2026 11:29 50 37.35
10/23/2026 11:19 170 37.35
10/23/2026 11:19 48 37.34
10/23/2026 11:19 297 37.36
10/23/2026 11:11 24 37.37
10/23/2026 11:07 128 37.38
10/23/2026 11:05 18 37.38
10/23/2026 11:01 100 37.37
10/23/2026 11:00 86 37.37
10/23/2026 10:57 107 37.37
10/23/2026 10:55 4 37.37
10/23/2026 10:55 30 37.37
10/23/2026 10:55 51 37.37
10/23/2026 10:55 29 37.37
10/23/2026 10:50 90 37.37
10/23/2026 10:50 84 37.37
10/23/2026 10:50 8 37.37
10/23/2026 10:50 336 37.36
10/23/2026 10:50 426 37.35
10/23/2026 10:49 145 37.35
10/23/2026 10:45 24 37.36
10/23/2026 10:45 48 37.37
10/23/2026 10:44 48 37.36
10/23/2026 10:44 24 37.36
10/23/2026 10:44 197 37.36
10/23/2026 10:44 24 37.36
10/23/2026 10:44 1816 37.38
10/23/2026 10:44 393 37.38
10/23/2026 10:44 130 37.38
10/23/2026 10:44 24 37.37
10/23/2026 10:44 158 37.38
10/23/2026 10:44 649 37.40
10/23/2026 10:44 871 37.40
10/23/2026 10:44 47 37.40
10/23/2026 10:44 27 37.40
10/23/2026 10:44 24 37.40
10/23/2026 10:44 24 37.40
10/23/2026 10:44 1865 37.40
10/23/2026 10:44 373 37.40
10/23/2026 10:44 401 37.40
10/23/2026 10:44 5 37.40
10/23/2026 10:44 697 37.40
10/23/2026 10:44 260 37.40
10/23/2026 10:44 53 37.40
10/23/2026 10:44 153 37.40
10/23/2026 10:44 1127 37.40
10/23/2026 10:44 432 37.40
10/23/2026 10:44 1949 37.40
10/23/2026 10:44 290 37.40
10/23/2026 10:44 24 37.40
10/23/2026 10:44 168 37.40
10/23/2026 10:44 38 37.40
10/23/2026 10:44 592 37.40
10/23/2026 10:44 1539 37.40
10/23/2026 10:44 3852 37.40
10/23/2026 10:44 25 37.41
10/23/2026 10:41 27 37.41
10/23/2026 10:38 86 37.41
10/23/2026 10:38 95 37.42
10/23/2026 10:38 32 37.42
10/23/2026 10:37 48 37.42
10/23/2026 10:37 8 37.42
10/23/2026 10:37 24 37.42
10/23/2026 10:37 51 37.42
10/23/2026 10:37 752 37.41
10/23/2026 10:35 1 37.40
10/23/2026 10:35 98 37.40
10/23/2026 10:35 28 37.39
10/23/2026 10:34 415 37.39
10/23/2026 10:34 52 37.38
10/23/2026 10:34 70 37.38
10/23/2026 10:33 31 37.38
10/23/2026 10:33 8 37.38
10/23/2026 10:33 27 37.38
10/23/2026 10:33 48 37.37
10/23/2026 10:33 372 37.37
10/23/2026 10:33 256 37.36
10/23/2026 10:33 24 37.35
10/23/2026 10:33 25 37.36
10/23/2026 10:33 2 37.37
10/23/2026 10:33 40 37.36
10/23/2026 10:33 1 37.38
10/23/2026 10:33 23 37.38
10/23/2026 10:33 48 37.38
10/23/2026 10:33 70 37.37
10/23/2026 10:33 48 37.37
10/23/2026 10:33 278 37.36
10/23/2026 10:33 1 37.38
10/23/2026 10:33 48 37.38
10/23/2026 10:33 37 37.39
10/23/2026 10:33 331 37.40
10/23/2026 10:33 3000 37.40
10/23/2026 10:33 5532 37.40
10/23/2026 10:33 321 37.40
10/23/2026 10:33 48 37.39
10/23/2026 10:33 90 37.40
10/23/2026 10:31 48 37.39
10/23/2026 10:29 391 37.40
10/23/2026 10:29 17 37.39
10/23/2026 10:28 151 37.40
10/23/2026 10:26 205 37.40
10/23/2026 10:25 256 37.40
10/23/2026 10:25 244 37.41
10/23/2026 10:25 104 37.42
10/23/2026 10:25 17 37.42
10/23/2026 10:25 109 37.42
10/23/2026 10:24 24 37.43
10/23/2026 10:24 122 37.42
10/23/2026 10:18 136 37.45
10/23/2026 10:06 68 37.43
10/23/2026 10:02 175 37.43
10/23/2026 10:02 25 37.44
10/23/2026 10:00 36 37.44
10/23/2026 10:00 15 37.44
10/23/2026 09:59 24 37.43
10/23/2026 09:59 158 37.44
10/23/2026 09:58 24 37.43
10/23/2026 09:58 162 37.44
10/23/2026 09:56 24 37.43
10/23/2026 09:56 64 37.44
10/23/2026 09:56 24 37.43
10/23/2026 09:56 40 37.44
10/23/2026 09:56 24 37.43
10/23/2026 09:56 68 37.44
10/23/2026 09:53 24 37.42
10/23/2026 09:53 343 37.43
10/23/2026 09:53 102 37.43
10/23/2026 09:53 53 37.41
10/23/2026 09:53 72 37.42
10/23/2026 09:50 24 37.41
10/23/2026 09:48 112 37.42
10/23/2026 09:48 168 37.41
10/23/2026 09:48 215 37.41
10/23/2026 09:48 24 37.39
10/23/2026 09:48 46 37.39
10/23/2026 09:48 25 37.39
10/23/2026 09:48 37 37.40
10/23/2026 09:45 125 37.40
10/23/2026 09:45 84 37.40
10/23/2026 09:44 58 37.40
10/23/2026 09:44 70 37.40
10/23/2026 09:43 44 37.39
10/23/2026 09:43 1 37.39
10/23/2026 09:43 13 37.39
10/23/2026 09:43 506 37.38
10/23/2026 09:43 167 37.38
10/23/2026 09:43 112 37.37
10/23/2026 09:43 240 37.36
10/23/2026 09:43 32 37.37
10/23/2026 09:43 1 37.37
10/23/2026 09:43 48 37.38
10/23/2026 09:43 31 37.37
10/23/2026 09:43 9 37.39
10/23/2026 09:43 26 37.39
10/23/2026 09:43 35 37.38
10/23/2026 09:43 623 37.37
10/23/2026 09:43 624 37.36
10/23/2026 09:43 10 37.34
10/23/2026 09:43 24 37.35
10/23/2026 09:43 249 37.34
10/23/2026 09:42 88 37.35
10/23/2026 09:42 72 37.34
10/23/2026 09:42 18 37.35
10/23/2026 09:42 65 37.35
10/23/2026 09:42 41 37.35
10/23/2026 09:42 72 37.35
10/23/2026 09:42 187 37.34
10/23/2026 09:42 21 37.36
10/23/2026 09:42 123 37.36
10/23/2026 09:41 35 37.36
10/23/2026 09:41 33 37.36
10/23/2026 09:41 72 37.36
10/23/2026 09:41 351 37.34
10/23/2026 09:41 16 37.36
10/23/2026 09:41 216 37.38
10/23/2026 09:41 179 37.38
10/23/2026 09:41 1156 37.40
10/23/2026 09:41 853 37.40
10/23/2026 09:41 547 37.40
10/23/2026 09:41 378 37.40
10/23/2026 09:41 24 37.40
10/23/2026 09:41 630 37.40
10/23/2026 09:41 109 37.40
10/23/2026 09:41 2481 37.40
10/23/2026 09:41 137 37.40
10/23/2026 09:41 846 37.40
10/23/2026 09:41 303 37.40
10/23/2026 09:41 580 37.40
10/23/2026 09:41 441 37.40
10/23/2026 09:41 670 37.40
10/23/2026 09:41 48 37.40
10/23/2026 09:41 144 37.40
10/23/2026 09:41 630 37.40
10/23/2026 09:41 2607 37.40
10/23/2026 09:41 48 37.40
10/23/2026 09:41 456 37.40
10/23/2026 09:41 48 37.40
10/23/2026 09:41 53 37.40
10/23/2026 09:41 231 37.40
10/23/2026 09:41 568 37.40
10/23/2026 09:41 2607 37.40
10/23/2026 09:35 12 37.42
10/23/2026 09:33 1 37.44
10/23/2026 09:32 53 37.46
10/23/2026 09:31 27 37.47
10/23/2026 09:27 24 37.48
10/23/2026 09:24 24 37.52
10/23/2026 09:24 155 37.52
10/23/2026 09:24 93 37.52
10/23/2026 09:24 7 37.53
10/23/2026 09:21 49 37.53
10/23/2026 09:21 24 37.53
10/23/2026 09:20 32 37.54
10/23/2026 09:20 2 37.54
10/23/2026 09:20 21 37.54
10/23/2026 09:20 24 37.53
10/23/2026 09:20 24 37.53
10/23/2026 09:20 24 37.54
10/23/2026 09:20 24 37.52
10/23/2026 09:20 5 37.53
10/23/2026 09:20 24 37.52
10/23/2026 09:20 59 37.52
10/23/2026 09:20 92 37.51
10/23/2026 09:20 67 37.50
10/23/2026 09:18 44 37.49
10/23/2026 09:18 34 37.49
10/23/2026 09:18 16 37.48
10/23/2026 09:16 24 37.48
10/23/2026 09:16 123 37.48
10/23/2026 09:14 12 37.48
10/23/2026 09:14 22 37.48
10/23/2026 09:14 35 37.47
10/23/2026 09:14 24 37.47
10/23/2026 09:14 57 37.47
10/23/2026 09:13 96 37.47
10/23/2026 09:13 7 37.47
10/23/2026 09:12 358 37.47
10/23/2026 09:12 24 37.46
10/23/2026 09:12 21 37.48
10/23/2026 09:12 21 37.48
10/23/2026 09:12 53 37.48
10/23/2026 09:12 24 37.47
10/23/2026 09:12 62 37.49
10/23/2026 09:11 104 37.50
10/23/2026 09:11 100 37.50
10/23/2026 09:11 119 37.50
10/23/2026 09:11 32 37.50
10/23/2026 09:10 63 37.50
10/23/2026 09:10 27 37.49
10/23/2026 09:09 175 37.48
10/23/2026 09:09 314 37.48
10/23/2026 09:09 57 37.49
10/23/2026 09:08 86 37.49
10/23/2026 09:08 88 37.49
10/23/2026 09:08 14 37.49
10/23/2026 09:08 210 37.50
10/23/2026 09:08 92 37.51
10/23/2026 09:08 48 37.51
10/23/2026 09:08 53 37.51
10/23/2026 09:08 2187 37.50
10/23/2026 09:08 75 37.48
10/23/2026 09:08 8 37.49
10/23/2026 09:08 11 37.47
10/23/2026 09:08 37 37.47
10/23/2026 09:08 14 37.47
10/23/2026 09:08 48 37.47
10/23/2026 09:08 48 37.47
10/23/2026 09:08 201 37.47
10/23/2026 09:05 136 37.47
10/23/2026 09:04 115 37.46
10/23/2026 09:04 6 37.47
10/23/2026 09:04 24 37.46
10/23/2026 09:04 92 37.46
10/23/2026 09:04 70 37.46
10/23/2026 09:04 136 37.45
10/23/2026 09:02 101 37.44
10/23/2026 09:00 66 37.45
10/23/2026 09:00 24 37.45
10/23/2026 09:00 98 37.45
10/23/2026 09:00 1 37.45
10/23/2026 09:00 59 37.44
10/23/2026 09:00 149 37.43
10/23/2026 09:00 6293 37.40