Deliver Hero N
DHER
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:35:17
Geld
27.08.2025 - 17:30:00
Geld
Volumen 		Brief
27.08.2025 - 17:29:57
Brief
Volumen
23.44
-0.98 ( -4.01% )
23.42
34
23.46
278
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 90 23.40
08/27/2025 17:29 791 23.41
08/27/2025 17:29 550 23.41
08/27/2025 17:29 78 23.42
08/27/2025 17:29 179 23.43
08/27/2025 17:29 421 23.42
08/27/2025 17:29 180 23.44
08/27/2025 17:29 179 23.46
08/27/2025 17:29 300 23.46
08/27/2025 17:29 179 23.46
08/27/2025 17:29 53 23.45
08/27/2025 17:29 1 23.45
08/27/2025 17:29 179 23.44
08/27/2025 17:29 105 23.44
08/27/2025 17:29 72 23.44
08/27/2025 17:29 364 23.44
08/27/2025 17:29 179 23.43
08/27/2025 17:29 124 23.44
08/27/2025 17:29 179 23.44
08/27/2025 17:29 1 23.45
08/27/2025 17:29 59 23.44
08/27/2025 17:29 129 23.46
08/27/2025 17:29 63 23.48
08/27/2025 17:28 100 23.49
08/27/2025 17:28 140 23.48
08/27/2025 17:28 1 23.50
08/27/2025 17:28 696 23.49
08/27/2025 17:28 700 23.50
08/27/2025 17:28 1 23.50
08/27/2025 17:27 240 23.50
08/27/2025 17:27 292 23.51
08/27/2025 17:27 1 23.54
08/27/2025 17:27 190 23.53
08/27/2025 17:27 364 23.52
08/27/2025 17:27 1363 23.52
08/27/2025 17:27 273 23.52
08/27/2025 17:27 14 23.50
08/27/2025 17:26 25 23.51
08/27/2025 17:26 570 23.51
08/27/2025 17:26 1050 23.50
08/27/2025 17:26 625 23.50
08/27/2025 17:26 214 23.50
08/27/2025 17:26 333 23.50
08/27/2025 17:26 351 23.49
08/27/2025 17:26 222 23.49
08/27/2025 17:26 249 23.49
08/27/2025 17:26 127 23.48
08/27/2025 17:26 1829 23.48
08/27/2025 17:26 301 23.47
08/27/2025 17:25 425 23.48
08/27/2025 17:25 106 23.48
08/27/2025 17:25 134 23.48
08/27/2025 17:25 288 23.49
08/27/2025 17:25 240 23.51
08/27/2025 17:25 240 23.50
08/27/2025 17:25 112 23.51
08/27/2025 17:25 101 23.51
08/27/2025 17:24 125 23.51
08/27/2025 17:24 179 23.50
08/27/2025 17:24 158 23.50
08/27/2025 17:24 121 23.50
08/27/2025 17:24 158 23.50
08/27/2025 17:24 133 23.51
08/27/2025 17:24 344 23.52
08/27/2025 17:24 178 23.53
08/27/2025 17:24 1422 23.53
08/27/2025 17:24 1250 23.53
08/27/2025 17:24 104 23.53
08/27/2025 17:24 117 23.53
08/27/2025 17:24 3400 23.53
08/27/2025 17:24 10 23.54
08/27/2025 17:24 115 23.54
08/27/2025 17:24 90 23.53
08/27/2025 17:24 95 23.54
08/27/2025 17:24 118 23.55
08/27/2025 17:24 130 23.55
08/27/2025 17:24 179 23.54
08/27/2025 17:24 25 23.54
08/27/2025 17:24 26 23.54
08/27/2025 17:24 11 23.54
08/27/2025 17:23 150 23.53
08/27/2025 17:23 117 23.54
08/27/2025 17:23 179 23.53
08/27/2025 17:23 129 23.54
08/27/2025 17:23 241 23.53
08/27/2025 17:23 341 23.51
08/27/2025 17:22 229 23.53
08/27/2025 17:22 179 23.51
08/27/2025 17:22 127 23.51
08/27/2025 17:22 449 23.52
08/27/2025 17:22 125 23.54
08/27/2025 17:22 3 23.54
08/27/2025 17:22 11 23.54
08/27/2025 17:22 8 23.54
08/27/2025 17:22 113 23.54
08/27/2025 17:22 113 23.54
08/27/2025 17:22 113 23.54
08/27/2025 17:22 608 23.54
08/27/2025 17:22 2114 23.54
08/27/2025 17:22 674 23.55
08/27/2025 17:22 22 23.55
08/27/2025 17:22 255 23.54
08/27/2025 17:22 23 23.54
08/27/2025 17:22 336 23.54
08/27/2025 17:22 114 23.54
08/27/2025 17:22 40 23.54
08/27/2025 17:22 117 23.54
08/27/2025 17:22 131 23.54
08/27/2025 17:22 370 23.54
08/27/2025 17:22 14 23.54
08/27/2025 17:22 370 23.54
08/27/2025 17:22 12 23.54
08/27/2025 17:22 74 23.56
08/27/2025 17:22 150 23.55
08/27/2025 17:22 231 23.57
08/27/2025 17:22 210 23.57
08/27/2025 17:22 183 23.57
08/27/2025 17:22 18 23.55
08/27/2025 17:22 8 23.55
08/27/2025 17:22 131 23.54
08/27/2025 17:22 83 23.54
08/27/2025 17:22 179 23.54
08/27/2025 17:22 2361 23.54
08/27/2025 17:22 179 23.54
08/27/2025 17:22 12 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 64 23.54
08/27/2025 17:22 63 23.54
08/27/2025 17:22 63 23.54
08/27/2025 17:22 64 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 25 23.54
08/27/2025 17:22 102 23.54
08/27/2025 17:22 102 23.54
08/27/2025 17:22 1 23.54
08/27/2025 17:22 5 23.54
08/27/2025 17:22 8 23.54
08/27/2025 17:22 10 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 1 23.54
08/27/2025 17:22 25 23.54
08/27/2025 17:22 127 23.54
08/27/2025 17:22 24 23.54
08/27/2025 17:22 221 23.54
08/27/2025 17:22 35 23.545
08/27/2025 17:22 111 23.54
08/27/2025 17:22 112 23.54
08/27/2025 17:22 31 23.54
08/27/2025 17:22 111 23.54
08/27/2025 17:22 111 23.54
08/27/2025 17:22 44 23.54
08/27/2025 17:22 53 23.545
08/27/2025 17:22 229 23.54
08/27/2025 17:22 30 23.55
08/27/2025 17:22 9 23.57
08/27/2025 17:22 9 23.57
08/27/2025 17:22 45 23.57
08/27/2025 17:21 179 23.57
08/27/2025 17:21 2 23.57
08/27/2025 17:21 17 23.57
08/27/2025 17:21 249 23.57
08/27/2025 17:21 83 23.57
08/27/2025 17:21 32 23.57
08/27/2025 17:21 10 23.57
08/27/2025 17:21 172 23.56
08/27/2025 17:21 22 23.56
08/27/2025 17:21 14 23.57
08/27/2025 17:21 179 23.56
08/27/2025 17:20 21 23.56
08/27/2025 17:20 13 23.56
08/27/2025 17:20 8 23.56
08/27/2025 17:20 123 23.56
08/27/2025 17:18 254 23.54
08/27/2025 17:18 73 23.56
08/27/2025 17:18 227 23.57
08/27/2025 17:17 160 23.58
08/27/2025 17:17 90 23.58
08/27/2025 17:17 61 23.56
08/27/2025 17:17 118 23.56
08/27/2025 17:17 780 23.56
08/27/2025 17:17 105 23.56
08/27/2025 17:17 1390 23.56
08/27/2025 17:17 125 23.57
08/27/2025 17:17 30 23.58
08/27/2025 17:17 536 23.58
08/27/2025 17:16 368 23.58
08/27/2025 17:16 29 23.59
08/27/2025 17:16 332 23.59
08/27/2025 17:16 167 23.61
08/27/2025 17:16 140 23.60
08/27/2025 17:16 78 23.59
08/27/2025 17:16 503 23.60
08/27/2025 17:16 96 23.61
08/27/2025 17:16 206 23.61
08/27/2025 17:16 7 23.61
08/27/2025 17:16 90 23.61
08/27/2025 17:16 77 23.61
08/27/2025 17:16 129 23.61
08/27/2025 17:16 109 23.60
08/27/2025 17:16 15 23.60
08/27/2025 17:16 11 23.60
08/27/2025 17:16 77 23.60
08/27/2025 17:16 318 23.60
08/27/2025 17:16 29 23.58
08/27/2025 17:16 493 23.58
08/27/2025 17:16 735 23.59
08/27/2025 17:16 282 23.59
08/27/2025 17:16 123 23.61
08/27/2025 17:16 117 23.58
08/27/2025 17:16 179 23.57
08/27/2025 17:16 186 23.58
08/27/2025 17:16 9 23.59
08/27/2025 17:16 638 23.59
08/27/2025 17:16 465 23.59
08/27/2025 17:16 131 23.57
08/27/2025 17:16 49 23.56
08/27/2025 17:16 130 23.56
08/27/2025 17:16 178 23.55
08/27/2025 17:16 63 23.54
08/27/2025 17:16 8 23.54
08/27/2025 17:16 206 23.54
08/27/2025 17:16 104 23.54
08/27/2025 17:16 107 23.54
08/27/2025 17:16 4 23.54
08/27/2025 17:16 9 23.54
08/27/2025 17:16 25 23.54
08/27/2025 17:16 76 23.54
08/27/2025 17:16 127 23.54
08/27/2025 17:16 33 23.54
08/27/2025 17:16 127 23.54
08/27/2025 17:16 127 23.54
08/27/2025 17:16 179 23.54
08/27/2025 17:16 38 23.54
08/27/2025 17:16 90 23.54
08/27/2025 17:16 672 23.54
08/27/2025 17:16 127 23.54
08/27/2025 17:16 127 23.54
08/27/2025 17:16 97 23.54
08/27/2025 17:16 274 23.54
08/27/2025 17:16 31 23.55
08/27/2025 17:16 77 23.55
08/27/2025 17:16 243 23.56
08/27/2025 17:16 209 23.56
08/27/2025 17:16 219 23.56
08/27/2025 17:16 276 23.54
08/27/2025 17:16 399 23.53
08/27/2025 17:16 695 23.52
08/27/2025 17:13 11 23.51
08/27/2025 17:13 12 23.51
08/27/2025 17:13 11 23.51
08/27/2025 17:13 340 23.50
08/27/2025 17:12 42 23.50
08/27/2025 17:12 42 23.50
08/27/2025 17:12 650 23.50
08/27/2025 17:12 179 23.50
08/27/2025 17:11 60 23.49
08/27/2025 17:11 92 23.49
08/27/2025 17:11 19 23.50
08/27/2025 17:11 2 23.50
08/27/2025 17:11 14 23.50
08/27/2025 17:11 35 23.50
08/27/2025 17:11 48 23.50
08/27/2025 17:11 35 23.51
08/27/2025 17:11 197 23.51
08/27/2025 17:11 643 23.51
08/27/2025 17:08 472 23.49
08/27/2025 17:08 29 23.51
08/27/2025 17:08 269 23.51
08/27/2025 17:08 179 23.51
08/27/2025 17:08 97 23.51
08/27/2025 17:08 179 23.51
08/27/2025 17:08 827 23.47
08/27/2025 17:06 25 23.49
08/27/2025 17:06 72 23.49
08/27/2025 17:06 209 23.53
08/27/2025 17:06 23 23.54
08/27/2025 17:06 23 23.55
08/27/2025 17:05 143 23.55
08/27/2025 17:05 122 23.55
08/27/2025 17:05 121 23.54
08/27/2025 17:05 246 23.52
08/27/2025 17:05 272 23.53
08/27/2025 17:05 23 23.54
08/27/2025 17:05 117 23.54
08/27/2025 17:05 94 23.54
08/27/2025 17:03 179 23.51
08/27/2025 17:03 234 23.52
08/27/2025 17:03 373 23.51
08/27/2025 17:03 330 23.50
08/27/2025 17:03 506 23.49
08/27/2025 17:03 114 23.47
08/27/2025 17:03 90 23.45
08/27/2025 17:03 24 23.45
08/27/2025 17:02 24 23.45
08/27/2025 17:02 172 23.45
08/27/2025 17:00 50 23.48
08/27/2025 16:59 38 23.47
08/27/2025 16:59 85 23.47
08/27/2025 16:58 138 23.48
08/27/2025 16:58 10 23.48
08/27/2025 16:58 20 23.48
08/27/2025 16:58 57 23.46
08/27/2025 16:58 55 23.49
08/27/2025 16:58 91 23.51
08/27/2025 16:58 160 23.52
08/27/2025 16:57 63 23.55
08/27/2025 16:57 860 23.55
08/27/2025 16:57 161 23.55
08/27/2025 16:57 179 23.55
08/27/2025 16:57 40 23.52
08/27/2025 16:57 22 23.52
08/27/2025 16:57 8 23.52
08/27/2025 16:57 47 23.52
08/27/2025 16:57 229 23.53
08/27/2025 16:55 180 23.45
08/27/2025 16:55 343 23.44
08/27/2025 16:54 92 23.44
08/27/2025 16:52 91 23.43
08/27/2025 16:52 19 23.43
08/27/2025 16:52 116 23.43
08/27/2025 16:52 71 23.42
08/27/2025 16:52 191 23.42
08/27/2025 16:52 179 23.41
08/27/2025 16:52 265 23.42
08/27/2025 16:52 119 23.43
08/27/2025 16:52 179 23.44
08/27/2025 16:52 892 23.46
08/27/2025 16:52 108 23.46
08/27/2025 16:52 273 23.45
08/27/2025 16:52 1911 23.47
08/27/2025 16:52 89 23.47
08/27/2025 16:52 319 23.42
08/27/2025 16:52 275 23.41
08/27/2025 16:52 90 23.41
08/27/2025 16:52 65 23.41
08/27/2025 16:52 35 23.41
08/27/2025 16:50 120 23.36
08/27/2025 16:50 27 23.35
08/27/2025 16:50 179 23.35
08/27/2025 16:50 179 23.34
08/27/2025 16:50 42 23.32
08/27/2025 16:50 46 23.32
08/27/2025 16:50 8 23.32
08/27/2025 16:50 409 23.30
08/27/2025 16:50 82 23.30
08/27/2025 16:50 118 23.29
08/27/2025 16:49 112 23.28
08/27/2025 16:49 179 23.27
08/27/2025 16:49 109 23.28
08/27/2025 16:49 387 23.27
08/27/2025 16:49 60 23.26
08/27/2025 16:49 60 23.27
08/27/2025 16:48 179 23.27
08/27/2025 16:48 291 23.27
08/27/2025 16:48 201 23.25
08/27/2025 16:48 198 23.23
08/27/2025 16:48 97 23.24
08/27/2025 16:48 365 23.22
08/27/2025 16:48 100 23.23
08/27/2025 16:48 1000 23.25
08/27/2025 16:48 86 23.26
08/27/2025 16:48 500 23.27
08/27/2025 16:48 430 23.29
08/27/2025 16:47 500 23.30
08/27/2025 16:47 303 23.28
08/27/2025 16:47 297 23.28
08/27/2025 16:47 256 23.29
08/27/2025 16:47 1000 23.31
08/27/2025 16:47 1092 23.30
08/27/2025 16:47 319 23.31
08/27/2025 16:47 85 23.32
08/27/2025 16:45 56 23.32
08/27/2025 16:45 41 23.32
08/27/2025 16:45 403 23.32
08/27/2025 16:44 179 23.33
08/27/2025 16:44 91 23.33
08/27/2025 16:43 416 23.33
08/27/2025 16:43 104 23.34
08/27/2025 16:42 28 23.35
08/27/2025 16:42 402 23.35
08/27/2025 16:41 256 23.36
08/27/2025 16:41 32 23.35
08/27/2025 16:41 32 23.35
08/27/2025 16:41 812 23.35
08/27/2025 16:40 92 23.36
08/27/2025 16:40 23 23.33
08/27/2025 16:39 128 23.33
08/27/2025 16:38 128 23.32
08/27/2025 16:38 799 23.31
08/27/2025 16:38 3685 23.31
08/27/2025 16:38 40 23.31
08/27/2025 16:38 55 23.32
08/27/2025 16:38 1829 23.32
08/27/2025 16:38 90 23.32
08/27/2025 16:38 125 23.33
08/27/2025 16:38 39 23.35
08/27/2025 16:38 76 23.34
08/27/2025 16:37 24 23.36
08/27/2025 16:37 178 23.36
08/27/2025 16:37 561 23.36
08/27/2025 16:37 278 23.36
08/27/2025 16:37 24 23.37
08/27/2025 16:37 52 23.37
08/27/2025 16:36 243 23.37
08/27/2025 16:36 26 23.38
08/27/2025 16:36 304 23.38
08/27/2025 16:36 25 23.39
08/27/2025 16:36 144 23.40
08/27/2025 16:36 451 23.38
08/27/2025 16:36 425 23.38
08/27/2025 16:36 266 23.38
08/27/2025 16:36 352 23.40
08/27/2025 16:36 65 23.40
08/27/2025 16:36 470 23.40
08/27/2025 16:36 130 23.41
08/27/2025 16:36 87 23.42
08/27/2025 16:36 41 23.42
08/27/2025 16:35 147 23.41
08/27/2025 16:35 35 23.41
08/27/2025 16:35 169 23.40
08/27/2025 16:35 208 23.40
08/27/2025 16:35 680 23.40
08/27/2025 16:35 1159 23.40
08/27/2025 16:35 161 23.40
08/27/2025 16:35 171 23.40
08/27/2025 16:35 3999 23.40
08/27/2025 16:35 461 23.40
08/27/2025 16:35 16 23.40
08/27/2025 16:35 39 23.40
08/27/2025 16:35 254 23.40
08/27/2025 16:35 230 23.40
08/27/2025 16:35 39 23.40
08/27/2025 16:35 961 23.40
08/27/2025 16:35 756 23.40
08/27/2025 16:35 1000 23.40
08/27/2025 16:35 1000 23.40
08/27/2025 16:35 244 23.40
08/27/2025 16:35 1000 23.40
08/27/2025 16:35 267 23.40
08/27/2025 16:35 63 23.40
08/27/2025 16:35 914 23.40
08/27/2025 16:35 544 23.40
08/27/2025 16:35 70 23.40
08/27/2025 16:35 105 23.40
08/27/2025 16:35 581 23.40
08/27/2025 16:35 456 23.40
08/27/2025 16:35 1246 23.40
08/27/2025 16:35 1000 23.40
08/27/2025 16:35 717 23.40
08/27/2025 16:35 283 23.40
08/27/2025 16:35 1000 23.40
08/27/2025 16:35 1000 23.40
08/27/2025 16:35 650 23.42