Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:16
|
Geld
08.04.2026 -
17:38:51
|
Geld Volumen |
Brief
08.04.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.755
+1.07
(
+6.82% )
|
16.755
|
17'712 |
16.835
|
329 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 38 | 16.825 |
| 04/08/2026 17:29 | 125 | 16.84 |
| 04/08/2026 17:29 | 392 | 16.855 |
| 04/08/2026 17:29 | 20 | 16.84 |
| 04/08/2026 17:29 | 114 | 16.835 |
| 04/08/2026 17:29 | 627 | 16.84 |
| 04/08/2026 17:29 | 65 | 16.84 |
| 04/08/2026 17:29 | 392 | 16.85 |
| 04/08/2026 17:29 | 607 | 16.825 |
| 04/08/2026 17:29 | 163 | 16.835 |
| 04/08/2026 17:29 | 41 | 16.825 |
| 04/08/2026 17:29 | 126 | 16.83 |
| 04/08/2026 17:29 | 172 | 16.83 |
| 04/08/2026 17:29 | 11 | 16.83 |
| 04/08/2026 17:29 | 208 | 16.83 |
| 04/08/2026 17:29 | 365 | 16.825 |
| 04/08/2026 17:29 | 99 | 16.83 |
| 04/08/2026 17:29 | 65 | 16.835 |
| 04/08/2026 17:29 | 36 | 16.825 |
| 04/08/2026 17:28 | 2105 | 16.83 |
| 04/08/2026 17:28 | 77 | 16.825 |
| 04/08/2026 17:28 | 63 | 16.83 |
| 04/08/2026 17:28 | 92 | 16.84 |
| 04/08/2026 17:28 | 127 | 16.835 |
| 04/08/2026 17:28 | 202 | 16.835 |
| 04/08/2026 17:28 | 82 | 16.825 |
| 04/08/2026 17:28 | 91 | 16.83 |
| 04/08/2026 17:28 | 113 | 16.83 |
| 04/08/2026 17:28 | 381 | 16.835 |
| 04/08/2026 17:28 | 62 | 16.835 |
| 04/08/2026 17:28 | 133 | 16.84 |
| 04/08/2026 17:28 | 77 | 16.84 |
| 04/08/2026 17:28 | 202 | 16.84 |
| 04/08/2026 17:28 | 121 | 16.84 |
| 04/08/2026 17:28 | 368 | 16.835 |
| 04/08/2026 17:28 | 1632 | 16.835 |
| 04/08/2026 17:28 | 265 | 16.825 |
| 04/08/2026 17:28 | 120 | 16.835 |
| 04/08/2026 17:28 | 79 | 16.835 |
| 04/08/2026 17:28 | 12 | 16.84 |
| 04/08/2026 17:27 | 75 | 16.83 |
| 04/08/2026 17:27 | 309 | 16.835 |
| 04/08/2026 17:27 | 62 | 16.835 |
| 04/08/2026 17:27 | 50 | 16.85 |
| 04/08/2026 17:27 | 79 | 16.855 |
| 04/08/2026 17:27 | 290 | 16.86 |
| 04/08/2026 17:27 | 50 | 16.87 |
| 04/08/2026 17:27 | 62 | 16.87 |
| 04/08/2026 17:27 | 102 | 16.88 |
| 04/08/2026 17:27 | 94 | 16.885 |
| 04/08/2026 17:27 | 234 | 16.89 |
| 04/08/2026 17:27 | 92 | 16.89 |
| 04/08/2026 17:27 | 92 | 16.89 |
| 04/08/2026 17:27 | 922 | 16.895 |
| 04/08/2026 17:27 | 4 | 16.895 |
| 04/08/2026 17:27 | 62 | 16.905 |
| 04/08/2026 17:27 | 1255 | 16.89 |
| 04/08/2026 17:27 | 209 | 16.91 |
| 04/08/2026 17:27 | 174 | 16.895 |
| 04/08/2026 17:27 | 17 | 16.895 |
| 04/08/2026 17:27 | 99 | 16.895 |
| 04/08/2026 17:26 | 36 | 16.89 |
| 04/08/2026 17:26 | 133 | 16.89 |
| 04/08/2026 17:26 | 48 | 16.865 |
| 04/08/2026 17:26 | 763 | 16.87 |
| 04/08/2026 17:26 | 60 | 16.88 |
| 04/08/2026 17:26 | 509 | 16.895 |
| 04/08/2026 17:26 | 150 | 16.90 |
| 04/08/2026 17:26 | 36 | 16.905 |
| 04/08/2026 17:26 | 34 | 16.91 |
| 04/08/2026 17:26 | 253 | 16.91 |
| 04/08/2026 17:26 | 197 | 16.92 |
| 04/08/2026 17:26 | 197 | 16.92 |
| 04/08/2026 17:26 | 159 | 16.92 |
| 04/08/2026 17:26 | 68 | 16.92 |
| 04/08/2026 17:26 | 212 | 16.92 |
| 04/08/2026 17:26 | 212 | 16.92 |
| 04/08/2026 17:26 | 212 | 16.92 |
| 04/08/2026 17:26 | 626 | 16.905 |
| 04/08/2026 17:26 | 1 | 16.905 |
| 04/08/2026 17:26 | 94 | 16.905 |
| 04/08/2026 17:26 | 13 | 16.91 |
| 04/08/2026 17:26 | 21 | 16.91 |
| 04/08/2026 17:26 | 223 | 16.91 |
| 04/08/2026 17:26 | 147 | 16.905 |
| 04/08/2026 17:26 | 20 | 16.905 |
| 04/08/2026 17:26 | 218 | 16.905 |
| 04/08/2026 17:26 | 253 | 16.90 |
| 04/08/2026 17:26 | 442 | 16.905 |
| 04/08/2026 17:26 | 302 | 16.905 |
| 04/08/2026 17:25 | 33 | 16.895 |
| 04/08/2026 17:25 | 619 | 16.895 |
| 04/08/2026 17:25 | 1288 | 16.895 |
| 04/08/2026 17:25 | 421 | 16.895 |
| 04/08/2026 17:25 | 215 | 16.90 |
| 04/08/2026 17:25 | 64 | 16.885 |
| 04/08/2026 17:25 | 128 | 16.8925 |
| 04/08/2026 17:25 | 64 | 16.885 |
| 04/08/2026 17:25 | 64 | 16.885 |
| 04/08/2026 17:25 | 40 | 16.89 |
| 04/08/2026 17:25 | 266 | 16.895 |
| 04/08/2026 17:25 | 59 | 16.90 |
| 04/08/2026 17:25 | 89 | 16.895 |
| 04/08/2026 17:25 | 42 | 16.895 |
| 04/08/2026 17:25 | 177 | 16.90 |
| 04/08/2026 17:25 | 225 | 16.91 |
| 04/08/2026 17:25 | 300 | 16.9075 |
| 04/08/2026 17:25 | 472 | 16.895 |
| 04/08/2026 17:25 | 59 | 16.89 |
| 04/08/2026 17:24 | 225 | 16.88 |
| 04/08/2026 17:24 | 84 | 16.855 |
| 04/08/2026 17:24 | 762 | 16.865 |
| 04/08/2026 17:24 | 15 | 16.865 |
| 04/08/2026 17:24 | 97 | 16.865 |
| 04/08/2026 17:24 | 309 | 16.87 |
| 04/08/2026 17:24 | 6 | 16.87 |
| 04/08/2026 17:24 | 222 | 16.87 |
| 04/08/2026 17:24 | 132 | 16.87 |
| 04/08/2026 17:24 | 8 | 16.87 |
| 04/08/2026 17:24 | 2348 | 16.865 |
| 04/08/2026 17:24 | 223 | 16.865 |
| 04/08/2026 17:24 | 254 | 16.845 |
| 04/08/2026 17:24 | 350 | 16.845 |
| 04/08/2026 17:24 | 200 | 16.855 |
| 04/08/2026 17:23 | 106 | 16.865 |
| 04/08/2026 17:23 | 292 | 16.845 |
| 04/08/2026 17:23 | 222 | 16.855 |
| 04/08/2026 17:23 | 7 | 16.865 |
| 04/08/2026 17:23 | 206 | 16.865 |
| 04/08/2026 17:23 | 111 | 16.86 |
| 04/08/2026 17:23 | 55 | 16.86 |
| 04/08/2026 17:23 | 39 | 16.86 |
| 04/08/2026 17:23 | 576 | 16.87 |
| 04/08/2026 17:23 | 6 | 16.88 |
| 04/08/2026 17:22 | 111 | 16.875 |
| 04/08/2026 17:22 | 34 | 16.875 |
| 04/08/2026 17:22 | 1053 | 16.87 |
| 04/08/2026 17:22 | 1200 | 16.87 |
| 04/08/2026 17:22 | 203 | 16.85 |
| 04/08/2026 17:22 | 44 | 16.85 |
| 04/08/2026 17:21 | 80 | 16.855 |
| 04/08/2026 17:21 | 48 | 16.855 |
| 04/08/2026 17:21 | 222 | 16.85 |
| 04/08/2026 17:21 | 364 | 16.84 |
| 04/08/2026 17:21 | 53 | 16.855 |
| 04/08/2026 17:21 | 165 | 16.87 |
| 04/08/2026 17:21 | 276 | 16.88 |
| 04/08/2026 17:21 | 53 | 16.885 |
| 04/08/2026 17:21 | 359 | 16.90 |
| 04/08/2026 17:21 | 97 | 16.90 |
| 04/08/2026 17:21 | 44 | 16.90 |
| 04/08/2026 17:21 | 53 | 16.90 |
| 04/08/2026 17:21 | 23 | 16.90 |
| 04/08/2026 17:21 | 178 | 16.895 |
| 04/08/2026 17:21 | 33 | 16.885 |
| 04/08/2026 17:21 | 40 | 16.885 |
| 04/08/2026 17:21 | 75 | 16.885 |
| 04/08/2026 17:21 | 50 | 16.885 |
| 04/08/2026 17:21 | 20 | 16.90 |
| 04/08/2026 17:20 | 2 | 16.92 |
| 04/08/2026 17:20 | 32 | 16.92 |
| 04/08/2026 17:20 | 222 | 16.93 |
| 04/08/2026 17:20 | 122 | 16.945 |
| 04/08/2026 17:20 | 53 | 16.93 |
| 04/08/2026 17:20 | 334 | 16.935 |
| 04/08/2026 17:20 | 191 | 16.955 |
| 04/08/2026 17:20 | 300 | 16.935 |
| 04/08/2026 17:20 | 106 | 16.93 |
| 04/08/2026 17:20 | 4085 | 16.92 |
| 04/08/2026 17:20 | 318 | 16.92 |
| 04/08/2026 17:20 | 55 | 16.92 |
| 04/08/2026 17:20 | 373 | 16.92 |
| 04/08/2026 17:20 | 373 | 16.92 |
| 04/08/2026 17:20 | 373 | 16.92 |
| 04/08/2026 17:20 | 269 | 16.92 |
| 04/08/2026 17:20 | 691 | 16.92 |
| 04/08/2026 17:20 | 159 | 16.92 |
| 04/08/2026 17:20 | 373 | 16.92 |
| 04/08/2026 17:20 | 373 | 16.92 |
| 04/08/2026 17:20 | 111 | 16.915 |
| 04/08/2026 17:20 | 116 | 16.92 |
| 04/08/2026 17:20 | 215 | 16.92 |
| 04/08/2026 17:20 | 109 | 16.92 |
| 04/08/2026 17:20 | 4837 | 16.935 |
| 04/08/2026 17:20 | 163 | 16.935 |
| 04/08/2026 17:20 | 176 | 16.92 |
| 04/08/2026 17:20 | 511 | 16.92 |
| 04/08/2026 17:20 | 59 | 16.915 |
| 04/08/2026 17:20 | 14 | 16.90 |
| 04/08/2026 17:20 | 586 | 16.90 |
| 04/08/2026 17:20 | 294 | 16.90 |
| 04/08/2026 17:20 | 2964 | 16.90 |
| 04/08/2026 17:20 | 658 | 16.90 |
| 04/08/2026 17:20 | 371 | 16.90 |
| 04/08/2026 17:20 | 3186 | 16.90 |
| 04/08/2026 17:20 | 2554 | 16.90 |
| 04/08/2026 17:20 | 84 | 16.88 |
| 04/08/2026 17:20 | 51 | 16.895 |
| 04/08/2026 17:20 | 5 | 16.88 |
| 04/08/2026 17:20 | 97 | 16.88 |
| 04/08/2026 17:20 | 110 | 16.895 |
| 04/08/2026 17:20 | 170 | 16.90 |
| 04/08/2026 17:20 | 1500 | 16.90 |
| 04/08/2026 17:20 | 1200 | 16.90 |
| 04/08/2026 17:20 | 5 | 16.895 |
| 04/08/2026 17:20 | 638 | 16.90 |
| 04/08/2026 17:20 | 120 | 16.895 |
| 04/08/2026 17:20 | 55 | 16.90 |
| 04/08/2026 17:20 | 283 | 16.90 |
| 04/08/2026 17:20 | 366 | 16.90 |
| 04/08/2026 17:20 | 53 | 16.90 |
| 04/08/2026 17:20 | 366 | 16.90 |
| 04/08/2026 17:20 | 366 | 16.90 |
| 04/08/2026 17:20 | 1309 | 16.90 |
| 04/08/2026 17:20 | 1039 | 16.90 |
| 04/08/2026 17:20 | 1309 | 16.90 |
| 04/08/2026 17:20 | 1309 | 16.90 |
| 04/08/2026 17:20 | 1309 | 16.90 |
| 04/08/2026 17:20 | 4787 | 16.90 |
| 04/08/2026 17:20 | 342 | 16.90 |
| 04/08/2026 17:20 | 53 | 16.905 |
| 04/08/2026 17:20 | 218 | 16.91 |
| 04/08/2026 17:20 | 85 | 16.91 |
| 04/08/2026 17:20 | 34 | 16.91 |
| 04/08/2026 17:20 | 271 | 16.91 |
| 04/08/2026 17:20 | 59 | 16.915 |
| 04/08/2026 17:20 | 120 | 16.915 |
| 04/08/2026 17:19 | 128 | 16.925 |
| 04/08/2026 17:19 | 67 | 16.925 |
| 04/08/2026 17:19 | 198 | 16.925 |
| 04/08/2026 17:19 | 81 | 16.915 |
| 04/08/2026 17:19 | 35 | 16.92 |
| 04/08/2026 17:19 | 168 | 16.925 |
| 04/08/2026 17:19 | 593 | 16.925 |
| 04/08/2026 17:19 | 55 | 16.925 |
| 04/08/2026 17:19 | 10 | 16.925 |
| 04/08/2026 17:19 | 1440 | 16.925 |
| 04/08/2026 17:19 | 1264 | 16.925 |
| 04/08/2026 17:19 | 414 | 16.925 |
| 04/08/2026 17:19 | 393 | 16.925 |
| 04/08/2026 17:19 | 68 | 16.925 |
| 04/08/2026 17:19 | 130 | 16.925 |
| 04/08/2026 17:19 | 11 | 16.925 |
| 04/08/2026 17:19 | 11 | 16.925 |
| 04/08/2026 17:19 | 40 | 16.925 |
| 04/08/2026 17:19 | 54 | 16.925 |
| 04/08/2026 17:19 | 45 | 16.915 |
| 04/08/2026 17:19 | 169 | 16.92 |
| 04/08/2026 17:19 | 76 | 16.915 |
| 04/08/2026 17:19 | 122 | 16.92 |
| 04/08/2026 17:19 | 300 | 16.9225 |
| 04/08/2026 17:19 | 922 | 16.925 |
| 04/08/2026 17:19 | 419 | 16.925 |
| 04/08/2026 17:19 | 55 | 16.925 |
| 04/08/2026 17:19 | 271 | 16.925 |
| 04/08/2026 17:19 | 159 | 16.925 |
| 04/08/2026 17:19 | 1155 | 16.925 |
| 04/08/2026 17:19 | 38 | 16.925 |
| 04/08/2026 17:19 | 1155 | 16.925 |
| 04/08/2026 17:19 | 1155 | 16.925 |
| 04/08/2026 17:19 | 1155 | 16.925 |
| 04/08/2026 17:19 | 49 | 16.925 |
| 04/08/2026 17:19 | 8480 | 16.925 |
| 04/08/2026 17:19 | 4723 | 16.925 |
| 04/08/2026 17:19 | 385 | 16.925 |
| 04/08/2026 17:19 | 222 | 16.93 |
| 04/08/2026 17:19 | 160 | 16.935 |
| 04/08/2026 17:19 | 74 | 16.945 |
| 04/08/2026 17:19 | 117 | 16.945 |
| 04/08/2026 17:19 | 28 | 16.935 |
| 04/08/2026 17:19 | 72 | 16.945 |
| 04/08/2026 17:19 | 145 | 16.94 |
| 04/08/2026 17:19 | 276 | 16.935 |
| 04/08/2026 17:19 | 309 | 16.915 |
| 04/08/2026 17:19 | 73 | 16.925 |
| 04/08/2026 17:19 | 206 | 16.915 |
| 04/08/2026 17:19 | 300 | 16.91 |
| 04/08/2026 17:19 | 124 | 16.91 |
| 04/08/2026 17:19 | 281 | 16.91 |
| 04/08/2026 17:19 | 174 | 16.905 |
| 04/08/2026 17:18 | 77 | 16.89 |
| 04/08/2026 17:18 | 570 | 16.90 |
| 04/08/2026 17:18 | 53 | 16.895 |
| 04/08/2026 17:18 | 339 | 16.895 |
| 04/08/2026 17:18 | 53 | 16.89 |
| 04/08/2026 17:18 | 1946 | 16.89 |
| 04/08/2026 17:18 | 54 | 16.89 |
| 04/08/2026 17:18 | 338 | 16.88 |
| 04/08/2026 17:18 | 3 | 16.875 |
| 04/08/2026 17:18 | 116 | 16.875 |
| 04/08/2026 17:18 | 1881 | 16.875 |
| 04/08/2026 17:18 | 163 | 16.87 |
| 04/08/2026 17:18 | 207 | 16.875 |
| 04/08/2026 17:18 | 442 | 16.875 |
| 04/08/2026 17:17 | 216 | 16.875 |
| 04/08/2026 17:17 | 19 | 16.88 |
| 04/08/2026 17:17 | 24 | 16.88 |
| 04/08/2026 17:17 | 38 | 16.88 |
| 04/08/2026 17:17 | 150 | 16.89 |
| 04/08/2026 17:17 | 274 | 16.885 |
| 04/08/2026 17:17 | 73 | 16.89 |
| 04/08/2026 17:17 | 243 | 16.91 |
| 04/08/2026 17:17 | 4271 | 16.92 |
| 04/08/2026 17:17 | 309 | 16.92 |
| 04/08/2026 17:17 | 279 | 16.915 |
| 04/08/2026 17:17 | 141 | 16.91 |
| 04/08/2026 17:17 | 352 | 16.90 |
| 04/08/2026 17:17 | 157 | 16.91 |
| 04/08/2026 17:17 | 194 | 16.905 |
| 04/08/2026 17:17 | 189 | 16.90 |
| 04/08/2026 17:17 | 134 | 16.90 |
| 04/08/2026 17:17 | 35 | 16.895 |
| 04/08/2026 17:17 | 4639 | 16.895 |
| 04/08/2026 17:17 | 238 | 16.895 |
| 04/08/2026 17:17 | 123 | 16.89 |
| 04/08/2026 17:16 | 53 | 16.885 |
| 04/08/2026 17:16 | 53 | 16.89 |
| 04/08/2026 17:16 | 3236 | 16.915 |
| 04/08/2026 17:16 | 525 | 16.915 |
| 04/08/2026 17:16 | 372 | 16.91 |
| 04/08/2026 17:16 | 703 | 16.905 |
| 04/08/2026 17:16 | 164 | 16.90 |
| 04/08/2026 17:16 | 48 | 16.885 |
| 04/08/2026 17:16 | 27 | 16.885 |
| 04/08/2026 17:15 | 283 | 16.90 |
| 04/08/2026 17:15 | 21 | 16.90 |
| 04/08/2026 17:15 | 156 | 16.90 |
| 04/08/2026 17:15 | 251 | 16.905 |
| 04/08/2026 17:15 | 53 | 16.895 |
| 04/08/2026 17:15 | 34 | 16.895 |
| 04/08/2026 17:15 | 17 | 16.89 |
| 04/08/2026 17:15 | 71 | 16.89 |
| 04/08/2026 17:15 | 57 | 16.89 |
| 04/08/2026 17:15 | 124 | 16.89 |
| 04/08/2026 17:15 | 294 | 16.885 |
| 04/08/2026 17:15 | 404 | 16.88 |
| 04/08/2026 17:14 | 228 | 16.88 |
| 04/08/2026 17:14 | 79 | 16.885 |
| 04/08/2026 17:14 | 157 | 16.895 |
| 04/08/2026 17:14 | 164 | 16.89 |
| 04/08/2026 17:13 | 140 | 16.89 |
| 04/08/2026 17:13 | 254 | 16.90 |
| 04/08/2026 17:13 | 74 | 16.915 |
| 04/08/2026 17:13 | 139 | 16.91 |
| 04/08/2026 17:13 | 47 | 16.905 |
| 04/08/2026 17:13 | 300 | 16.9025 |
| 04/08/2026 17:12 | 85 | 16.895 |
| 04/08/2026 17:12 | 80 | 16.885 |
| 04/08/2026 17:12 | 136 | 16.905 |
| 04/08/2026 17:12 | 103 | 16.915 |
| 04/08/2026 17:11 | 166 | 16.91 |
| 04/08/2026 17:11 | 96 | 16.905 |
| 04/08/2026 17:11 | 173 | 16.90 |
| 04/08/2026 17:11 | 77 | 16.90 |
| 04/08/2026 17:11 | 661 | 16.90 |
| 04/08/2026 17:11 | 585 | 16.895 |
| 04/08/2026 17:11 | 136 | 16.885 |
| 04/08/2026 17:10 | 203 | 16.89 |
| 04/08/2026 17:10 | 125 | 16.88 |
| 04/08/2026 17:10 | 329 | 16.88 |
| 04/08/2026 17:10 | 35 | 16.88 |
| 04/08/2026 17:10 | 532 | 16.88 |
| 04/08/2026 17:10 | 153 | 16.865 |
| 04/08/2026 17:10 | 171 | 16.87 |
| 04/08/2026 17:10 | 77 | 16.88 |
| 04/08/2026 17:10 | 203 | 16.875 |
| 04/08/2026 17:10 | 105 | 16.86 |
| 04/08/2026 17:10 | 38 | 16.855 |
| 04/08/2026 17:10 | 293 | 16.86 |
| 04/08/2026 17:10 | 84 | 16.86 |
| 04/08/2026 17:10 | 10 | 16.865 |
| 04/08/2026 17:10 | 33 | 16.865 |
| 04/08/2026 17:10 | 344 | 16.87 |
| 04/08/2026 17:10 | 43 | 16.87 |
| 04/08/2026 17:10 | 132 | 16.88 |
| 04/08/2026 17:10 | 67 | 16.8675 |
| 04/08/2026 17:10 | 128 | 16.865 |
| 04/08/2026 17:10 | 60 | 16.8625 |
| 04/08/2026 17:10 | 63 | 16.865 |
| 04/08/2026 17:10 | 76 | 16.87 |
| 04/08/2026 17:10 | 5 | 16.87 |
| 04/08/2026 17:10 | 68 | 16.87 |
| 04/08/2026 17:10 | 132 | 16.875 |
| 04/08/2026 17:09 | 138 | 16.895 |
| 04/08/2026 17:09 | 227 | 16.895 |
| 04/08/2026 17:09 | 138 | 16.89 |
| 04/08/2026 17:09 | 138 | 16.885 |
| 04/08/2026 17:09 | 315 | 16.88 |
| 04/08/2026 17:09 | 127 | 16.875 |
| 04/08/2026 17:09 | 84 | 16.865 |
| 04/08/2026 17:09 | 96 | 16.87 |
| 04/08/2026 17:09 | 14 | 16.88 |
| 04/08/2026 17:09 | 388 | 16.88 |
| 04/08/2026 17:09 | 410 | 16.865 |
| 04/08/2026 17:09 | 261 | 16.865 |
| 04/08/2026 17:09 | 22 | 16.87 |
| 04/08/2026 17:09 | 407 | 16.8775 |
| 04/08/2026 17:09 | 290 | 16.87 |
| 04/08/2026 17:09 | 20 | 16.87 |
| 04/08/2026 17:09 | 390 | 16.875 |
| 04/08/2026 17:09 | 320 | 16.87 |
| 04/08/2026 17:09 | 97 | 16.875 |
| 04/08/2026 17:09 | 95 | 16.88 |
| 04/08/2026 17:09 | 2 | 16.89 |
| 04/08/2026 17:09 | 20 | 16.89 |
| 04/08/2026 17:09 | 32 | 16.895 |
| 04/08/2026 17:09 | 138 | 16.895 |
| 04/08/2026 17:09 | 26 | 16.89 |
| 04/08/2026 17:09 | 137 | 16.89 |
| 04/08/2026 17:09 | 99 | 16.895 |
| 04/08/2026 17:09 | 158 | 16.88 |
| 04/08/2026 17:09 | 55 | 16.88 |
| 04/08/2026 17:09 | 17 | 16.88 |
| 04/08/2026 17:09 | 19 | 16.88 |
| 04/08/2026 17:09 | 53 | 16.875 |
| 04/08/2026 17:09 | 97 | 16.84 |
| 04/08/2026 17:09 | 238 | 16.845 |
| 04/08/2026 17:09 | 237 | 16.85 |
| 04/08/2026 17:09 | 543 | 16.855 |
| 04/08/2026 17:09 | 238 | 16.86 |
| 04/08/2026 17:09 | 621 | 16.865 |
| 04/08/2026 17:09 | 1241 | 16.87 |
| 04/08/2026 17:09 | 490 | 16.875 |
| 04/08/2026 17:09 | 1341 | 16.88 |
| 04/08/2026 17:09 | 491 | 16.885 |
| 04/08/2026 17:09 | 56 | 16.89 |
| 04/08/2026 17:09 | 407 | 16.90 |
| 04/08/2026 17:09 | 2393 | 16.90 |
| 04/08/2026 17:09 | 730 | 16.90 |
| 04/08/2026 17:09 | 222 | 16.915 |
| 04/08/2026 17:09 | 300 | 16.9275 |
| 04/08/2026 17:09 | 154 | 16.92 |
| 04/08/2026 17:09 | 164 | 16.935 |
| 04/08/2026 17:09 | 420 | 16.945 |
| 04/08/2026 17:08 | 222 | 16.95 |
| 04/08/2026 17:08 | 119 | 16.955 |
| 04/08/2026 17:08 | 203 | 16.96 |
| 04/08/2026 17:08 | 29 | 16.955 |
| 04/08/2026 17:08 | 167 | 16.95 |
| 04/08/2026 17:08 | 222 | 16.97 |
| 04/08/2026 17:07 | 184 | 16.99 |
| 04/08/2026 17:07 | 256 | 16.99 |
| 04/08/2026 17:07 | 176 | 17.00 |
| 04/08/2026 17:07 | 176 | 16.99 |
| 04/08/2026 17:07 | 252 | 16.985 |
| 04/08/2026 17:07 | 465 | 16.98 |
| 04/08/2026 17:07 | 651 | 16.975 |
| 04/08/2026 17:06 | 115 | 16.97 |
| 04/08/2026 17:06 | 150 | 16.965 |
| 04/08/2026 17:06 | 305 | 16.965 |
| 04/08/2026 17:05 | 47 | 16.975 |
| 04/08/2026 17:05 | 389 | 16.98 |
| 04/08/2026 17:05 | 182 | 16.975 |
| 04/08/2026 17:05 | 32 | 16.96 |
| 04/08/2026 17:05 | 18 | 16.96 |
| 04/08/2026 17:05 | 275 | 16.965 |
| 04/08/2026 17:05 | 150 | 16.96 |
| 04/08/2026 17:03 | 183 | 16.965 |
| 04/08/2026 17:03 | 166 | 16.955 |
| 04/08/2026 17:03 | 319 | 16.95 |
| 04/08/2026 17:03 | 334 | 16.945 |
| 04/08/2026 17:03 | 300 | 16.9475 |
| 04/08/2026 17:03 | 500 | 16.95 |
| 04/08/2026 17:03 | 186 | 16.955 |
| 04/08/2026 17:03 | 252 | 16.955 |
| 04/08/2026 17:02 | 298 | 16.975 |
| 04/08/2026 17:02 | 121 | 16.965 |
| 04/08/2026 17:02 | 13 | 16.975 |
| 04/08/2026 17:02 | 234 | 16.97 |
| 04/08/2026 17:02 | 252 | 16.975 |
| 04/08/2026 17:02 | 663 | 16.97 |
| 04/08/2026 17:01 | 376 | 16.955 |
| 04/08/2026 17:01 | 92 | 16.955 |
| 04/08/2026 17:01 | 53 | 16.965 |
| 04/08/2026 17:01 | 235 | 16.9625 |
| 04/08/2026 17:01 | 62 | 16.96 |
| 04/08/2026 17:01 | 24 | 16.96 |
| 04/08/2026 17:01 | 295 | 16.98 |
| 04/08/2026 17:01 | 53 | 16.99 |
| 04/08/2026 17:01 | 326 | 16.995 |
| 04/08/2026 17:00 | 300 | 16.9925 |
| 04/08/2026 17:00 | 53 | 17.005 |
| 04/08/2026 17:00 | 175 | 17.01 |
| 04/08/2026 17:00 | 277 | 17.00 |
| 04/08/2026 17:00 | 379 | 16.995 |
| 04/08/2026 17:00 | 225 | 16.99 |
| 04/08/2026 17:00 | 800 | 16.98 |
| 04/08/2026 16:59 | 283 | 16.975 |
| 04/08/2026 16:59 | 889 | 16.97 |
| 04/08/2026 16:59 | 1168 | 16.96 |
| 04/08/2026 16:59 | 382 | 16.96 |
| 04/08/2026 16:59 | 490 | 16.96 |
| 04/08/2026 16:59 | 87 | 16.96 |
| 04/08/2026 16:59 | 274 | 16.965 |
| 04/08/2026 16:59 | 298 | 16.965 |
| 04/08/2026 16:59 | 274 | 16.975 |
| 04/08/2026 16:59 | 198 | 16.97 |
| 04/08/2026 16:59 | 28 | 16.975 |
| 04/08/2026 16:59 | 222 | 16.98 |
| 04/08/2026 16:59 | 1200 | 16.98 |
| 04/08/2026 16:59 | 1200 | 16.98 |
| 04/08/2026 16:59 | 52 | 16.98 |
| 04/08/2026 16:59 | 548 | 16.98 |
| 04/08/2026 16:59 | 2 | 16.975 |
| 04/08/2026 16:59 | 12 | 16.98 |
| 04/08/2026 16:59 | 1147 | 16.995 |
| 04/08/2026 16:59 | 53 | 16.99 |
| 04/08/2026 16:59 | 1096 | 16.995 |
| 04/08/2026 16:59 | 415 | 16.99 |
| 04/08/2026 16:59 | 91 | 16.99 |
| 04/08/2026 16:59 | 1200 | 16.995 |
| 04/08/2026 16:59 | 249 | 16.995 |
| 04/08/2026 16:59 | 306 | 17.00 |
| 04/08/2026 16:59 | 727 | 17.00 |
| 04/08/2026 16:59 | 19 | 17.015 |
| 04/08/2026 16:59 | 3 | 17.02 |
| 04/08/2026 16:59 | 34 | 17.015 |
| 04/08/2026 16:59 | 198 | 17.02 |
| 04/08/2026 16:59 | 146 | 17.025 |
| 04/08/2026 16:59 | 41 | 17.03 |
| 04/08/2026 16:59 | 128 | 17.04 |
| 04/08/2026 16:59 | 29 | 17.045 |
| 04/08/2026 16:59 | 14 | 17.045 |
| 04/08/2026 16:59 | 112 | 17.045 |
| 04/08/2026 16:58 | 1 | 17.045 |
| 04/08/2026 16:58 | 240 | 17.05 |
| 04/08/2026 16:58 | 27 | 17.05 |
| 04/08/2026 16:58 | 1 | 17.05 |
| 04/08/2026 16:58 | 15 | 17.045 |
| 04/08/2026 16:58 | 4968 | 17.075 |
| 04/08/2026 16:58 | 194 | 17.075 |
| 04/08/2026 16:58 | 484 | 17.07 |
| 04/08/2026 16:58 | 307 | 17.065 |
| 04/08/2026 16:58 | 307 | 17.06 |
| 04/08/2026 16:58 | 1740 | 17.055 |
| 04/08/2026 16:58 | 73 | 17.04 |
| 04/08/2026 16:57 | 53 | 17.035 |
| 04/08/2026 16:57 | 90 | 17.035 |
| 04/08/2026 16:57 | 626 | 17.03 |
| 04/08/2026 16:57 | 37 | 17.015 |
| 04/08/2026 16:57 | 11 | 17.015 |
| 04/08/2026 16:57 | 53 | 17.015 |
| 04/08/2026 16:57 | 159 | 17.015 |
| 04/08/2026 16:57 | 90 | 17.015 |
| 04/08/2026 16:57 | 206 | 17.015 |
| 04/08/2026 16:57 | 698 | 17.01 |
| 04/08/2026 16:57 | 250 | 17.00 |
| 04/08/2026 16:57 | 160 | 17.00 |
| 04/08/2026 16:57 | 240 | 17.00 |
| 04/08/2026 16:57 | 86 | 16.995 |
| 04/08/2026 16:57 | 53 | 17.00 |
| 04/08/2026 16:57 | 1303 | 17.00 |
| 04/08/2026 16:57 | 473 | 16.99 |
| 04/08/2026 16:57 | 5614 | 16.975 |
| 04/08/2026 16:57 | 468 | 16.975 |
| 04/08/2026 16:57 | 458 | 16.98 |
| 04/08/2026 16:57 | 470 | 16.985 |
| 04/08/2026 16:57 | 53 | 16.995 |
| 04/08/2026 16:57 | 542 | 16.995 |
| 04/08/2026 16:57 | 1281 | 16.99 |
| 04/08/2026 16:57 | 9106 | 16.985 |
| 04/08/2026 16:57 | 228 | 16.985 |
| 04/08/2026 16:57 | 222 | 16.99 |
| 04/08/2026 16:57 | 53 | 16.985 |
| 04/08/2026 16:57 | 38 | 16.99 |
| 04/08/2026 16:57 | 3 | 16.99 |
| 04/08/2026 16:57 | 249 | 17.00 |
| 04/08/2026 16:57 | 17 | 17.00 |
| 04/08/2026 16:57 | 150 | 17.005 |
| 04/08/2026 16:56 | 9 | 17.01 |
| 04/08/2026 16:56 | 5 | 17.01 |
| 04/08/2026 16:56 | 12 | 17.01 |
| 04/08/2026 16:56 | 24 | 17.005 |
| 04/08/2026 16:56 | 3 | 17.00 |
| 04/08/2026 16:56 | 1 | 17.00 |
| 04/08/2026 16:56 | 21 | 17.00 |
| 04/08/2026 16:56 | 115 | 17.005 |
| 04/08/2026 16:56 | 117 | 17.005 |
| 04/08/2026 16:56 | 53 | 17.00 |
| 04/08/2026 16:56 | 79 | 16.99 |
| 04/08/2026 16:56 | 352 | 16.995 |
| 04/08/2026 16:56 | 69 | 17.00 |
| 04/08/2026 16:56 | 25 | 17.00 |
| 04/08/2026 16:56 | 303 | 17.01 |
| 04/08/2026 16:56 | 26 | 17.01 |
| 04/08/2026 16:56 | 186 | 17.02 |
| 04/08/2026 16:56 | 45 | 17.02 |
| 04/08/2026 16:56 | 273 | 17.02 |
| 04/08/2026 16:56 | 2 | 17.025 |
| 04/08/2026 16:56 | 37 | 17.03 |
| 04/08/2026 16:56 | 150 | 17.03 |
| 04/08/2026 16:56 | 452 | 17.035 |
| 04/08/2026 16:56 | 22 | 17.025 |
| 04/08/2026 16:56 | 49 | 17.03 |
| 04/08/2026 16:56 | 2945 | 17.03 |
| 04/08/2026 16:56 | 3 | 17.03 |
| 04/08/2026 16:56 | 52 | 17.0375 |
| 04/08/2026 16:55 | 428 | 17.04 |
| 04/08/2026 16:55 | 53 | 17.05 |
| 04/08/2026 16:55 | 114 | 17.055 |
| 04/08/2026 16:55 | 74 | 17.065 |
| 04/08/2026 16:53 | 255 | 17.065 |
| 04/08/2026 16:53 | 224 | 17.045 |
| 04/08/2026 16:53 | 39 | 17.05 |
| 04/08/2026 16:53 | 703 | 17.055 |
| 04/08/2026 16:53 | 95 | 17.05 |
| 04/08/2026 16:52 | 97 | 17.05 |
| 04/08/2026 16:52 | 118 | 17.05 |
| 04/08/2026 16:52 | 2 | 17.045 |
| 04/08/2026 16:52 | 8 | 17.045 |
| 04/08/2026 16:51 | 175 | 17.045 |
| 04/08/2026 16:51 | 576 | 17.06 |
| 04/08/2026 16:51 | 377 | 17.06 |
| 04/08/2026 16:51 | 99 | 17.055 |
| 04/08/2026 16:51 | 154 | 17.05 |
| 04/08/2026 16:51 | 110 | 17.055 |
| 04/08/2026 16:51 | 22 | 17.055 |
| 04/08/2026 16:51 | 51 | 17.06 |
| 04/08/2026 16:51 | 156 | 17.06 |
| 04/08/2026 16:50 | 75 | 17.08 |
| 04/08/2026 16:50 | 35 | 17.08 |
| 04/08/2026 16:50 | 93 | 17.08 |
| 04/08/2026 16:50 | 186 | 17.095 |
| 04/08/2026 16:50 | 133 | 17.10 |
| 04/08/2026 16:50 | 41 | 17.10 |
| 04/08/2026 16:48 | 993 | 17.12 |
| 04/08/2026 16:48 | 2806 | 17.12 |
| 04/08/2026 16:48 | 598 | 17.12 |
| 04/08/2026 16:48 | 453 | 17.115 |
| 04/08/2026 16:48 | 150 | 17.11 |
| 04/08/2026 16:48 | 260 | 17.10 |
| 04/08/2026 16:48 | 173 | 17.10 |
| 04/08/2026 16:48 | 325 | 17.095 |
| 04/08/2026 16:48 | 59 | 17.095 |
| 04/08/2026 16:46 | 191 | 17.08 |
| 04/08/2026 16:46 | 53 | 17.06 |
| 04/08/2026 16:46 | 56 | 17.065 |
| 04/08/2026 16:46 | 259 | 17.07 |
| 04/08/2026 16:45 | 86 | 17.085 |
| 04/08/2026 16:45 | 206 | 17.075 |
| 04/08/2026 16:45 | 101 | 17.08 |
| 04/08/2026 16:45 | 321 | 17.08 |
| 04/08/2026 16:44 | 7 | 17.085 |
| 04/08/2026 16:44 | 7 | 17.085 |
| 04/08/2026 16:44 | 4 | 17.08 |
| 04/08/2026 16:44 | 13 | 17.08 |
| 04/08/2026 16:44 | 18 | 17.08 |
| 04/08/2026 16:44 | 20 | 17.08 |
| 04/08/2026 16:44 | 117 | 17.08 |
| 04/08/2026 16:44 | 250 | 17.09 |
| 04/08/2026 16:43 | 110 | 17.09 |
| 04/08/2026 16:42 | 85 | 17.10 |
| 04/08/2026 16:42 | 134 | 17.095 |
| 04/08/2026 16:42 | 73 | 17.095 |
| 04/08/2026 16:41 | 52 | 17.10 |
| 04/08/2026 16:41 | 46 | 17.095 |
| 04/08/2026 16:41 | 300 | 17.0875 |
| 04/08/2026 16:41 | 14 | 17.09 |
| 04/08/2026 16:40 | 844 | 17.085 |
| 04/08/2026 16:40 | 158 | 17.10 |
| 04/08/2026 16:40 | 71 | 17.105 |
| 04/08/2026 16:40 | 31 | 17.115 |
| 04/08/2026 16:39 | 58 | 17.11 |
| 04/08/2026 16:39 | 180 | 17.11 |
| 04/08/2026 16:39 | 5 | 17.11 |
| 04/08/2026 16:39 | 162 | 17.11 |
| 04/08/2026 16:39 | 280 | 17.105 |
| 04/08/2026 16:39 | 72 | 17.105 |
| 04/08/2026 16:38 | 72 | 17.13 |
| 04/08/2026 16:38 | 132 | 17.135 |
| 04/08/2026 16:38 | 98 | 17.14 |
| 04/08/2026 16:38 | 58 | 17.135 |
| 04/08/2026 16:38 | 104 | 17.14 |
| 04/08/2026 16:38 | 49 | 17.14 |
| 04/08/2026 16:37 | 116 | 17.135 |
| 04/08/2026 16:37 | 8 | 17.135 |
| 04/08/2026 16:37 | 160 | 17.12 |
| 04/08/2026 16:37 | 33 | 17.13 |
| 04/08/2026 16:37 | 24 | 17.13 |
| 04/08/2026 16:37 | 8 | 17.13 |
| 04/08/2026 16:37 | 9 | 17.13 |
| 04/08/2026 16:36 | 168 | 17.14 |
| 04/08/2026 16:36 | 59 | 17.15 |
| 04/08/2026 16:36 | 76 | 17.145 |
| 04/08/2026 16:35 | 10 | 17.145 |
| 04/08/2026 16:35 | 67 | 17.145 |
| 04/08/2026 16:35 | 56 | 17.155 |
| 04/08/2026 16:35 | 72 | 17.16 |