Deliv Hero Rg
DHER
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:12
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
22.10
+0.47 ( +2.17% )
22.16
125
22.19
399
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 41 22.16
12/19/2025 17:29 188 22.17
12/19/2025 17:29 653 22.17
12/19/2025 17:29 123 22.17
12/19/2025 17:29 79 22.17
12/19/2025 17:29 108 22.17
12/19/2025 17:29 124 22.17
12/19/2025 17:28 120 22.13
12/19/2025 17:28 763 22.14
12/19/2025 17:28 252 22.15
12/19/2025 17:28 40 22.16
12/19/2025 17:28 104 22.17
12/19/2025 17:28 236 22.17
12/19/2025 17:28 232 22.18
12/19/2025 17:28 1 22.18
12/19/2025 17:27 220 22.17
12/19/2025 17:27 93 22.18
12/19/2025 17:27 182 22.18
12/19/2025 17:27 298 22.18
12/19/2025 17:27 204 22.14
12/19/2025 17:27 17 22.17
12/19/2025 17:27 283 22.15
12/19/2025 17:26 25 22.15
12/19/2025 17:26 320 22.14
12/19/2025 17:26 1029 22.15
12/19/2025 17:26 26 22.18
12/19/2025 17:26 134 22.17
12/19/2025 17:26 63 22.15
12/19/2025 17:26 88 22.15
12/19/2025 17:26 356 22.14
12/19/2025 17:26 599 22.15
12/19/2025 17:26 346 22.15
12/19/2025 17:26 112 22.17
12/19/2025 17:26 21 22.18
12/19/2025 17:26 27 22.18
12/19/2025 17:26 52 22.18
12/19/2025 17:26 106 22.18
12/19/2025 17:26 112 22.18
12/19/2025 17:26 116 22.18
12/19/2025 17:26 189 22.18
12/19/2025 17:26 94 22.18
12/19/2025 17:26 197 22.18
12/19/2025 17:26 313 22.18
12/19/2025 17:26 22 22.18
12/19/2025 17:26 55 22.15
12/19/2025 17:26 27 22.17
12/19/2025 17:26 113 22.15
12/19/2025 17:26 430 22.19
12/19/2025 17:26 235 22.18
12/19/2025 17:26 235 22.17
12/19/2025 17:26 85 22.16
12/19/2025 17:26 104 22.16
12/19/2025 17:26 207 22.14
12/19/2025 17:26 712 22.15
12/19/2025 17:26 247 22.18
12/19/2025 17:26 605 22.16
12/19/2025 17:26 303 22.18
12/19/2025 17:26 81 22.19
12/19/2025 17:26 1131 22.20
12/19/2025 17:26 111 22.22
12/19/2025 17:26 158 22.22
12/19/2025 17:26 158 22.22
12/19/2025 17:26 158 22.22
12/19/2025 17:26 157 22.22
12/19/2025 17:26 1 22.22
12/19/2025 17:26 158 22.22
12/19/2025 17:26 158 22.22
12/19/2025 17:26 158 22.22
12/19/2025 17:26 149 22.22
12/19/2025 17:26 149 22.22
12/19/2025 17:26 149 22.22
12/19/2025 17:26 149 22.22
12/19/2025 17:26 149 22.22
12/19/2025 17:26 149 22.22
12/19/2025 17:26 67 22.22
12/19/2025 17:26 380 22.22
12/19/2025 17:26 149 22.22
12/19/2025 17:26 80 22.22
12/19/2025 17:26 11 22.22
12/19/2025 17:26 472 22.22
12/19/2025 17:26 44 22.22
12/19/2025 17:26 192 22.22
12/19/2025 17:26 192 22.22
12/19/2025 17:26 160 22.22
12/19/2025 17:26 164 22.22
12/19/2025 17:26 40 22.22
12/19/2025 17:26 160 22.22
12/19/2025 17:26 196 22.22
12/19/2025 17:26 196 22.22
12/19/2025 17:26 32 22.22
12/19/2025 17:26 13 22.22
12/19/2025 17:26 1711 22.22
12/19/2025 17:26 164 22.22
12/19/2025 17:26 40 22.21
12/19/2025 17:26 164 22.22
12/19/2025 17:26 102 22.21
12/19/2025 17:26 498 22.21
12/19/2025 17:26 80 22.21
12/19/2025 17:26 190 22.21
12/19/2025 17:26 164 22.22
12/19/2025 17:26 80 22.21
12/19/2025 17:26 498 22.21
12/19/2025 17:26 124 22.18
12/19/2025 17:26 124 22.18
12/19/2025 17:26 467 22.18
12/19/2025 17:26 462 22.18
12/19/2025 17:26 175 22.19
12/19/2025 17:26 206 22.20
12/19/2025 17:26 40 22.18
12/19/2025 17:26 1434 22.22
12/19/2025 17:26 1413 22.21
12/19/2025 17:26 2473 22.20
12/19/2025 17:26 1450 22.19
12/19/2025 17:26 1063 22.18
12/19/2025 17:26 25 22.17
12/19/2025 17:26 188 22.14
12/19/2025 17:26 10 22.16
12/19/2025 17:26 181 22.15
12/19/2025 17:26 11 22.16
12/19/2025 17:26 105 22.15
12/19/2025 17:26 25 22.16
12/19/2025 17:26 105 22.15
12/19/2025 17:26 209 22.16
12/19/2025 17:26 328 22.14
12/19/2025 17:26 107 22.15
12/19/2025 17:26 7 22.15
12/19/2025 17:25 13 22.15
12/19/2025 17:25 124 22.14
12/19/2025 17:25 93 22.15
12/19/2025 17:23 25 22.14
12/19/2025 17:23 87 22.14
12/19/2025 17:23 218 22.13
12/19/2025 17:23 179 22.15
12/19/2025 17:23 105 22.14
12/19/2025 17:23 108 22.14
12/19/2025 17:22 250 22.13
12/19/2025 17:22 115 22.13
12/19/2025 17:22 204 22.12
12/19/2025 17:22 87 22.14
12/19/2025 17:22 37 22.14
12/19/2025 17:22 102 22.14
12/19/2025 17:22 107 22.13
12/19/2025 17:22 150 22.13
12/19/2025 17:22 300 22.13
12/19/2025 17:21 13 22.14
12/19/2025 17:21 214 22.13
12/19/2025 17:21 33 22.14
12/19/2025 17:21 79 22.14
12/19/2025 17:20 248 22.13
12/19/2025 17:20 67 22.14
12/19/2025 17:20 85 22.14
12/19/2025 17:20 41 22.14
12/19/2025 17:20 95 22.14
12/19/2025 17:20 28 22.14
12/19/2025 17:20 216 22.13
12/19/2025 17:20 31 22.14
12/19/2025 17:20 123 22.14
12/19/2025 17:20 365 22.14
12/19/2025 17:19 43 22.13
12/19/2025 17:19 88 22.13
12/19/2025 17:18 108 22.12
12/19/2025 17:17 81 22.14
12/19/2025 17:17 75 22.14
12/19/2025 17:17 76 22.14
12/19/2025 17:17 22 22.16
12/19/2025 17:16 15 22.14
12/19/2025 17:16 35 22.14
12/19/2025 17:16 85 22.14
12/19/2025 17:16 282 22.14
12/19/2025 17:16 38 22.13
12/19/2025 17:16 201 22.13
12/19/2025 17:16 7 22.14
12/19/2025 17:16 104 22.12
12/19/2025 17:16 108 22.12
12/19/2025 17:16 104 22.11
12/19/2025 17:16 61 22.11
12/19/2025 17:16 40 22.11
12/19/2025 17:15 95 22.11
12/19/2025 17:14 331 22.10
12/19/2025 17:14 83 22.11
12/19/2025 17:14 104 22.13
12/19/2025 17:14 124 22.12
12/19/2025 17:14 27 22.14
12/19/2025 17:14 157 22.13
12/19/2025 17:14 83 22.13
12/19/2025 17:14 56 22.14
12/19/2025 17:14 25 22.12
12/19/2025 17:14 22 22.12
12/19/2025 17:14 59 22.12
12/19/2025 17:14 4 22.11
12/19/2025 17:14 7 22.11
12/19/2025 17:14 102 22.10
12/19/2025 17:14 140 22.11
12/19/2025 17:14 7 22.10
12/19/2025 17:14 9 22.09
12/19/2025 17:14 148 22.09
12/19/2025 17:14 81 22.10
12/19/2025 17:14 1 22.09
12/19/2025 17:14 7 22.09
12/19/2025 17:14 197 22.09
12/19/2025 17:13 103 22.09
12/19/2025 17:12 12 22.09
12/19/2025 17:12 162 22.09
12/19/2025 17:12 96 22.11
12/19/2025 17:12 139 22.10
12/19/2025 17:12 101 22.10
12/19/2025 17:12 31 22.11
12/19/2025 17:12 15 22.10
12/19/2025 17:11 29 22.10
12/19/2025 17:11 19 22.10
12/19/2025 17:11 25 22.10
12/19/2025 17:11 35 22.10
12/19/2025 17:11 170 22.10
12/19/2025 17:11 79 22.10
12/19/2025 17:11 185 22.08
12/19/2025 17:11 770 22.07
12/19/2025 17:10 4 22.08
12/19/2025 17:10 32 22.08
12/19/2025 17:10 25 22.08
12/19/2025 17:10 78 22.08
12/19/2025 17:10 107 22.07
12/19/2025 17:09 49 22.07
12/19/2025 17:09 95 22.07
12/19/2025 17:09 57 22.07
12/19/2025 17:09 133 22.07
12/19/2025 17:08 356 22.04
12/19/2025 17:07 12 22.04
12/19/2025 17:07 29 22.04
12/19/2025 17:07 79 22.04
12/19/2025 17:07 52 22.05
12/19/2025 17:07 95 22.04
12/19/2025 17:07 107 22.05
12/19/2025 17:07 163 22.05
12/19/2025 17:07 299 22.06
12/19/2025 17:07 56 22.07
12/19/2025 17:07 60 22.07
12/19/2025 17:07 4 22.06
12/19/2025 17:07 18 22.06
12/19/2025 17:06 26 22.06
12/19/2025 17:06 80 22.06
12/19/2025 17:06 213 22.06
12/19/2025 17:06 36 22.06
12/19/2025 17:06 79 22.06
12/19/2025 17:06 215 22.05
12/19/2025 17:06 445 22.05
12/19/2025 17:04 197 22.04
12/19/2025 17:04 107 22.04
12/19/2025 17:04 448 22.04
12/19/2025 17:04 106 22.06
12/19/2025 17:04 123 22.07
12/19/2025 17:03 60 22.09
12/19/2025 17:03 210 22.08
12/19/2025 17:03 25 22.09
12/19/2025 17:03 211 22.08
12/19/2025 17:03 53 22.09
12/19/2025 17:03 81 22.09
12/19/2025 17:03 1336 22.08
12/19/2025 17:03 87 22.06
12/19/2025 17:03 161 22.06
12/19/2025 17:03 9 22.05
12/19/2025 17:03 1166 22.07
12/19/2025 17:03 334 22.07
12/19/2025 17:03 645 22.07
12/19/2025 17:03 1 22.06
12/19/2025 17:03 1054 22.06
12/19/2025 17:02 116 22.04
12/19/2025 17:02 408 22.03
12/19/2025 17:02 31 22.02
12/19/2025 17:02 33 22.02
12/19/2025 17:02 32 22.01
12/19/2025 17:02 25 22.01
12/19/2025 17:02 55 22.01
12/19/2025 17:01 51 22.01
12/19/2025 17:01 108 22.01
12/19/2025 17:01 558 22.00
12/19/2025 17:01 329 21.98
12/19/2025 17:01 5052 21.97
12/19/2025 17:01 1330 21.97
12/19/2025 17:01 118 21.98
12/19/2025 17:01 27 21.99
12/19/2025 17:01 30 21.99
12/19/2025 17:01 81 21.99
12/19/2025 17:01 325 21.98
12/19/2025 17:00 67 21.97
12/19/2025 17:00 169 21.96
12/19/2025 17:00 292 21.96
12/19/2025 17:00 8 21.96
12/19/2025 16:59 101 21.94
12/19/2025 16:59 138 21.94
12/19/2025 16:59 205 21.93
12/19/2025 16:59 202 21.93
12/19/2025 16:59 638 21.93
12/19/2025 16:59 702 21.93
12/19/2025 16:58 337 21.96
12/19/2025 16:58 89 21.96
12/19/2025 16:58 408 21.96
12/19/2025 16:58 78 21.96
12/19/2025 16:58 448 21.95
12/19/2025 16:58 105 21.97
12/19/2025 16:58 192 21.97
12/19/2025 16:58 419 21.98
12/19/2025 16:58 15 21.97
12/19/2025 16:58 30 21.97
12/19/2025 16:58 88 21.97
12/19/2025 16:57 31 21.97
12/19/2025 16:57 90 21.97
12/19/2025 16:57 26 21.97
12/19/2025 16:57 48 21.97
12/19/2025 16:57 106 21.97
12/19/2025 16:56 36 21.96
12/19/2025 16:56 74 21.96
12/19/2025 16:56 105 21.95
12/19/2025 16:56 142 21.95
12/19/2025 16:55 234 21.96
12/19/2025 16:54 7 21.97
12/19/2025 16:54 10 21.97
12/19/2025 16:53 39 21.97
12/19/2025 16:53 76 21.97
12/19/2025 16:53 213 21.97
12/19/2025 16:53 38 21.99
12/19/2025 16:53 109 21.99
12/19/2025 16:51 239 21.97
12/19/2025 16:49 200 21.98
12/19/2025 16:49 218 21.97
12/19/2025 16:49 180 21.97
12/19/2025 16:49 602 21.97
12/19/2025 16:49 377 21.97
12/19/2025 16:48 210 21.99
12/19/2025 16:48 212 21.99
12/19/2025 16:48 242 21.98
12/19/2025 16:48 345 21.98
12/19/2025 16:45 313 21.95
12/19/2025 16:45 417 21.95
12/19/2025 16:45 646 21.96
12/19/2025 16:44 290 21.96
12/19/2025 16:41 1078 21.96
12/19/2025 16:41 123 21.99
12/19/2025 16:41 201 21.96
12/19/2025 16:41 984 21.99
12/19/2025 16:41 5128 21.98
12/19/2025 16:41 1003 21.98
12/19/2025 16:41 369 21.97
12/19/2025 16:40 76 21.98
12/19/2025 16:40 200 21.98
12/19/2025 16:40 483 21.99
12/19/2025 16:40 350 22.02
12/19/2025 16:40 32 22.03
12/19/2025 16:40 67 22.05
12/19/2025 16:40 108 22.05
12/19/2025 16:39 444 22.04
12/19/2025 16:39 36 22.06
12/19/2025 16:39 122 22.06
12/19/2025 16:39 40 22.06
12/19/2025 16:39 76 22.06
12/19/2025 16:39 281 22.06
12/19/2025 16:39 32 22.06
12/19/2025 16:39 120 22.06
12/19/2025 16:39 164 22.05
12/19/2025 16:39 404 22.05
12/19/2025 16:39 21 22.05
12/19/2025 16:39 404 22.05