Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:35:20
|
Bid
12/27/2024 -
17:30:00
|
Bid Volume |
Ask
12/27/2024 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
27.04
-1.54
(
-5.39% )
|
26.97
|
33 |
27.00
|
83 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:29 | 12 | 27.01 |
| 12/27/2024 17:29 | 20 | 27.02 |
| 12/27/2024 17:29 | 461 | 27.01 |
| 12/27/2024 17:29 | 119 | 27.00 |
| 12/27/2024 17:29 | 201 | 26.99 |
| 12/27/2024 17:29 | 64 | 27.00 |
| 12/27/2024 17:29 | 42 | 27.00 |
| 12/27/2024 17:29 | 441 | 27.01 |
| 12/27/2024 17:29 | 129 | 27.00 |
| 12/27/2024 17:29 | 13 | 27.01 |
| 12/27/2024 17:29 | 118 | 27.01 |
| 12/27/2024 17:28 | 68 | 27.00 |
| 12/27/2024 17:28 | 227 | 27.00 |
| 12/27/2024 17:28 | 2 | 26.99 |
| 12/27/2024 17:28 | 30 | 26.99 |
| 12/27/2024 17:28 | 53 | 26.99 |
| 12/27/2024 17:27 | 72 | 27.01 |
| 12/27/2024 17:27 | 112 | 27.01 |
| 12/27/2024 17:27 | 52 | 27.01 |
| 12/27/2024 17:27 | 387 | 27.00 |
| 12/27/2024 17:27 | 172 | 26.98 |
| 12/27/2024 17:27 | 120 | 26.99 |
| 12/27/2024 17:27 | 131 | 27.00 |
| 12/27/2024 17:27 | 132 | 27.01 |
| 12/27/2024 17:27 | 34 | 27.02 |
| 12/27/2024 17:27 | 267 | 27.01 |
| 12/27/2024 17:27 | 558 | 27.00 |
| 12/27/2024 17:27 | 82 | 27.00 |
| 12/27/2024 17:27 | 158 | 26.99 |
| 12/27/2024 17:27 | 150 | 26.99 |
| 12/27/2024 17:27 | 53 | 26.97 |
| 12/27/2024 17:27 | 146 | 26.97 |
| 12/27/2024 17:26 | 103 | 26.96 |
| 12/27/2024 17:26 | 18 | 26.96 |
| 12/27/2024 17:26 | 14 | 26.96 |
| 12/27/2024 17:26 | 33 | 26.96 |
| 12/27/2024 17:26 | 114 | 26.97 |
| 12/27/2024 17:26 | 212 | 26.98 |
| 12/27/2024 17:26 | 150 | 26.98 |
| 12/27/2024 17:26 | 124 | 26.99 |
| 12/27/2024 17:26 | 14 | 27.00 |
| 12/27/2024 17:26 | 213 | 27.01 |
| 12/27/2024 17:26 | 606 | 27.02 |
| 12/27/2024 17:26 | 61 | 27.01 |
| 12/27/2024 17:26 | 62 | 27.01 |
| 12/27/2024 17:26 | 444 | 27.01 |
| 12/27/2024 17:26 | 171 | 27.01 |
| 12/27/2024 17:26 | 24 | 27.00 |
| 12/27/2024 17:26 | 18 | 27.00 |
| 12/27/2024 17:26 | 150 | 27.00 |
| 12/27/2024 17:26 | 17 | 27.01 |
| 12/27/2024 17:26 | 13 | 27.02 |
| 12/27/2024 17:26 | 118 | 27.03 |
| 12/27/2024 17:26 | 145 | 27.05 |
| 12/27/2024 17:26 | 33 | 27.03 |
| 12/27/2024 17:26 | 31 | 27.02 |
| 12/27/2024 17:26 | 49 | 27.01 |
| 12/27/2024 17:26 | 148 | 27.00 |
| 12/27/2024 17:26 | 150 | 27.00 |
| 12/27/2024 17:26 | 478 | 26.99 |
| 12/27/2024 17:26 | 598 | 26.98 |
| 12/27/2024 17:26 | 150 | 26.98 |
| 12/27/2024 17:26 | 140 | 26.98 |
| 12/27/2024 17:26 | 217 | 26.96 |
| 12/27/2024 17:26 | 78 | 26.97 |
| 12/27/2024 17:26 | 64 | 26.97 |
| 12/27/2024 17:26 | 64 | 26.97 |
| 12/27/2024 17:26 | 150 | 26.95 |
| 12/27/2024 17:26 | 10 | 26.95 |
| 12/27/2024 17:26 | 125 | 26.96 |
| 12/27/2024 17:26 | 15 | 26.97 |
| 12/27/2024 17:26 | 222 | 26.97 |
| 12/27/2024 17:26 | 251 | 26.98 |
| 12/27/2024 17:26 | 103 | 26.99 |
| 12/27/2024 17:26 | 222 | 26.98 |
| 12/27/2024 17:26 | 4 | 26.98 |
| 12/27/2024 17:26 | 112 | 26.97 |
| 12/27/2024 17:26 | 18 | 26.97 |
| 12/27/2024 17:26 | 253 | 26.94 |
| 12/27/2024 17:26 | 169 | 26.93 |
| 12/27/2024 17:26 | 74 | 26.93 |
| 12/27/2024 17:26 | 10 | 26.91 |
| 12/27/2024 17:26 | 28 | 26.92 |
| 12/27/2024 17:26 | 134 | 26.92 |
| 12/27/2024 17:26 | 169 | 26.91 |
| 12/27/2024 17:26 | 58 | 26.90 |
| 12/27/2024 17:26 | 4 | 26.91 |
| 12/27/2024 17:26 | 12 | 26.91 |
| 12/27/2024 17:26 | 95 | 26.93 |
| 12/27/2024 17:26 | 226 | 26.92 |
| 12/27/2024 17:26 | 7 | 26.93 |
| 12/27/2024 17:26 | 118 | 26.95 |
| 12/27/2024 17:26 | 165 | 26.94 |
| 12/27/2024 17:26 | 86 | 26.95 |
| 12/27/2024 17:26 | 309 | 26.95 |
| 12/27/2024 17:26 | 2 | 26.97 |
| 12/27/2024 17:26 | 245 | 26.97 |
| 12/27/2024 17:26 | 131 | 26.96 |
| 12/27/2024 17:26 | 3 | 26.96 |
| 12/27/2024 17:26 | 20 | 26.96 |
| 12/27/2024 17:26 | 11 | 26.96 |
| 12/27/2024 17:26 | 5 | 26.96 |
| 12/27/2024 17:26 | 216 | 26.97 |
| 12/27/2024 17:26 | 172 | 26.97 |
| 12/27/2024 17:26 | 281 | 26.97 |
| 12/27/2024 17:26 | 63 | 26.98 |
| 12/27/2024 17:26 | 604 | 26.98 |
| 12/27/2024 17:26 | 656 | 26.99 |
| 12/27/2024 17:25 | 169 | 27.00 |
| 12/27/2024 17:25 | 77 | 27.00 |
| 12/27/2024 17:25 | 62 | 27.00 |
| 12/27/2024 17:25 | 190 | 27.00 |
| 12/27/2024 17:25 | 813 | 26.99 |
| 12/27/2024 17:24 | 403 | 26.98 |
| 12/27/2024 17:24 | 371 | 26.97 |
| 12/27/2024 17:24 | 135 | 26.98 |
| 12/27/2024 17:24 | 17 | 26.98 |
| 12/27/2024 17:24 | 14 | 26.98 |
| 12/27/2024 17:24 | 393 | 26.98 |
| 12/27/2024 17:24 | 13 | 26.99 |
| 12/27/2024 17:24 | 13 | 26.99 |
| 12/27/2024 17:24 | 37 | 26.99 |
| 12/27/2024 17:24 | 200 | 27.00 |
| 12/27/2024 17:23 | 173 | 26.99 |
| 12/27/2024 17:23 | 135 | 26.99 |
| 12/27/2024 17:23 | 106 | 27.00 |
| 12/27/2024 17:23 | 18 | 26.98 |
| 12/27/2024 17:23 | 426 | 26.98 |
| 12/27/2024 17:23 | 350 | 26.99 |
| 12/27/2024 17:22 | 64 | 26.98 |
| 12/27/2024 17:20 | 186 | 26.98 |
| 12/27/2024 17:19 | 99 | 26.98 |
| 12/27/2024 17:19 | 225 | 26.98 |
| 12/27/2024 17:19 | 200 | 26.98 |
| 12/27/2024 17:19 | 4 | 26.98 |
| 12/27/2024 17:19 | 15 | 26.98 |
| 12/27/2024 17:19 | 4 | 26.98 |
| 12/27/2024 17:19 | 4 | 26.98 |
| 12/27/2024 17:19 | 16 | 26.98 |
| 12/27/2024 17:19 | 84 | 26.98 |
| 12/27/2024 17:19 | 6 | 26.97 |
| 12/27/2024 17:19 | 3 | 26.97 |
| 12/27/2024 17:19 | 980 | 26.97 |
| 12/27/2024 17:19 | 7 | 26.96 |
| 12/27/2024 17:19 | 84 | 26.96 |
| 12/27/2024 17:19 | 36 | 26.96 |
| 12/27/2024 17:19 | 28 | 26.97 |
| 12/27/2024 17:19 | 135 | 26.97 |
| 12/27/2024 17:19 | 84 | 26.98 |
| 12/27/2024 17:19 | 14 | 26.975 |
| 12/27/2024 17:19 | 2459 | 26.96 |
| 12/27/2024 17:19 | 109 | 26.96 |
| 12/27/2024 17:19 | 521 | 26.96 |
| 12/27/2024 17:19 | 569 | 26.97 |
| 12/27/2024 17:19 | 342 | 26.98 |
| 12/27/2024 17:19 | 132 | 26.99 |
| 12/27/2024 17:18 | 64 | 26.98 |
| 12/27/2024 17:18 | 57 | 26.99 |
| 12/27/2024 17:18 | 261 | 26.99 |
| 12/27/2024 17:18 | 4 | 26.98 |
| 12/27/2024 17:18 | 582 | 26.98 |
| 12/27/2024 17:18 | 12 | 26.97 |
| 12/27/2024 17:18 | 300 | 26.97 |
| 12/27/2024 17:18 | 98 | 26.97 |
| 12/27/2024 17:18 | 7 | 26.97 |
| 12/27/2024 17:18 | 13 | 26.97 |
| 12/27/2024 17:18 | 26 | 26.97 |
| 12/27/2024 17:18 | 44 | 26.97 |
| 12/27/2024 17:16 | 858 | 26.94 |
| 12/27/2024 17:16 | 302 | 26.94 |
| 12/27/2024 17:16 | 229 | 26.96 |
| 12/27/2024 17:14 | 90 | 26.97 |
| 12/27/2024 17:13 | 13 | 26.98 |
| 12/27/2024 17:13 | 26 | 26.98 |
| 12/27/2024 17:13 | 89 | 26.98 |
| 12/27/2024 17:13 | 40 | 26.98 |
| 12/27/2024 17:13 | 218 | 26.98 |
| 12/27/2024 17:13 | 18 | 27.00 |
| 12/27/2024 17:13 | 391 | 27.00 |
| 12/27/2024 17:13 | 9 | 27.00 |
| 12/27/2024 17:13 | 13 | 27.01 |
| 12/27/2024 17:13 | 26 | 27.01 |
| 12/27/2024 17:13 | 25 | 27.01 |
| 12/27/2024 17:13 | 27 | 27.01 |
| 12/27/2024 17:13 | 12 | 27.01 |
| 12/27/2024 17:13 | 96 | 27.01 |
| 12/27/2024 17:13 | 17 | 27.01 |
| 12/27/2024 17:13 | 29 | 27.01 |
| 12/27/2024 17:12 | 164 | 27.03 |
| 12/27/2024 17:12 | 14 | 27.03 |
| 12/27/2024 17:12 | 65 | 27.02 |
| 12/27/2024 17:12 | 309 | 27.01 |
| 12/27/2024 17:12 | 352 | 27.00 |
| 12/27/2024 17:12 | 150 | 27.00 |
| 12/27/2024 17:12 | 33 | 27.00 |
| 12/27/2024 17:12 | 79 | 27.00 |
| 12/27/2024 17:12 | 20 | 27.00 |
| 12/27/2024 17:12 | 160 | 27.00 |
| 12/27/2024 17:12 | 48 | 27.00 |
| 12/27/2024 17:12 | 150 | 27.00 |
| 12/27/2024 17:12 | 93 | 26.99 |
| 12/27/2024 17:12 | 122 | 26.99 |
| 12/27/2024 17:12 | 131 | 26.98 |
| 12/27/2024 17:12 | 72 | 26.97 |
| 12/27/2024 17:12 | 128 | 26.95 |
| 12/27/2024 17:12 | 110 | 26.96 |
| 12/27/2024 17:12 | 142 | 26.97 |
| 12/27/2024 17:12 | 34 | 26.97 |
| 12/27/2024 17:12 | 360 | 26.97 |
| 12/27/2024 17:12 | 26 | 26.97 |
| 12/27/2024 17:12 | 64 | 26.98 |
| 12/27/2024 17:12 | 84 | 26.99 |
| 12/27/2024 17:12 | 10 | 26.99 |
| 12/27/2024 17:11 | 82 | 26.98 |
| 12/27/2024 17:11 | 15 | 26.98 |
| 12/27/2024 17:11 | 169 | 26.98 |
| 12/27/2024 17:11 | 6 | 26.98 |
| 12/27/2024 17:11 | 87 | 26.97 |
| 12/27/2024 17:11 | 55 | 26.97 |
| 12/27/2024 17:09 | 268 | 26.96 |
| 12/27/2024 17:09 | 6 | 26.96 |
| 12/27/2024 17:09 | 306 | 26.96 |
| 12/27/2024 17:09 | 58 | 26.96 |
| 12/27/2024 17:09 | 72 | 26.95 |
| 12/27/2024 17:09 | 391 | 26.95 |
| 12/27/2024 17:09 | 119 | 26.93 |
| 12/27/2024 17:09 | 375 | 26.94 |
| 12/27/2024 17:09 | 30 | 26.94 |
| 12/27/2024 17:08 | 13 | 26.93 |
| 12/27/2024 17:08 | 51 | 26.93 |
| 12/27/2024 17:08 | 83 | 26.93 |
| 12/27/2024 17:08 | 104 | 26.93 |
| 12/27/2024 17:08 | 352 | 26.93 |
| 12/27/2024 17:06 | 14 | 26.92 |
| 12/27/2024 17:05 | 9 | 26.93 |
| 12/27/2024 17:05 | 28 | 26.92 |
| 12/27/2024 17:05 | 150 | 26.92 |
| 12/27/2024 17:05 | 150 | 26.92 |
| 12/27/2024 17:05 | 24 | 26.90 |
| 12/27/2024 17:05 | 141 | 26.91 |
| 12/27/2024 17:05 | 49 | 26.91 |
| 12/27/2024 17:04 | 60 | 26.90 |
| 12/27/2024 17:04 | 65 | 26.90 |
| 12/27/2024 17:04 | 13 | 26.89 |
| 12/27/2024 17:04 | 38 | 26.91 |
| 12/27/2024 17:04 | 106 | 26.91 |
| 12/27/2024 17:04 | 44 | 26.90 |
| 12/27/2024 17:04 | 8 | 26.90 |
| 12/27/2024 17:04 | 37 | 26.90 |
| 12/27/2024 17:04 | 4 | 26.90 |
| 12/27/2024 17:04 | 3 | 26.90 |
| 12/27/2024 17:04 | 8 | 26.90 |
| 12/27/2024 17:04 | 20 | 26.90 |
| 12/27/2024 17:04 | 12 | 26.90 |
| 12/27/2024 17:04 | 3 | 26.90 |
| 12/27/2024 17:04 | 20 | 26.90 |
| 12/27/2024 17:04 | 7 | 26.89 |
| 12/27/2024 17:04 | 11 | 26.89 |
| 12/27/2024 17:04 | 6 | 26.89 |
| 12/27/2024 17:04 | 7 | 26.89 |
| 12/27/2024 17:02 | 185 | 26.89 |
| 12/27/2024 17:02 | 90 | 26.88 |
| 12/27/2024 17:02 | 258 | 26.88 |
| 12/27/2024 17:01 | 6 | 26.90 |
| 12/27/2024 17:01 | 7 | 26.90 |
| 12/27/2024 17:01 | 64 | 26.90 |
| 12/27/2024 17:01 | 3 | 26.90 |
| 12/27/2024 17:01 | 3 | 26.90 |
| 12/27/2024 17:01 | 58 | 26.91 |
| 12/27/2024 17:01 | 283 | 26.89 |
| 12/27/2024 17:00 | 129 | 26.90 |
| 12/27/2024 17:00 | 4 | 26.90 |
| 12/27/2024 17:00 | 123 | 26.90 |
| 12/27/2024 17:00 | 69 | 26.89 |
| 12/27/2024 16:59 | 20 | 26.87 |
| 12/27/2024 16:59 | 150 | 26.87 |
| 12/27/2024 16:59 | 28 | 26.87 |
| 12/27/2024 16:59 | 247 | 26.87 |
| 12/27/2024 16:59 | 5 | 26.87 |
| 12/27/2024 16:59 | 11 | 26.88 |
| 12/27/2024 16:59 | 70 | 26.88 |
| 12/27/2024 16:58 | 26 | 26.89 |
| 12/27/2024 16:58 | 53 | 26.89 |
| 12/27/2024 16:58 | 127 | 26.89 |
| 12/27/2024 16:58 | 12 | 26.90 |
| 12/27/2024 16:58 | 40 | 26.89 |
| 12/27/2024 16:58 | 52 | 26.87 |
| 12/27/2024 16:58 | 256 | 26.86 |
| 12/27/2024 16:58 | 177 | 26.84 |
| 12/27/2024 16:58 | 92 | 26.85 |
| 12/27/2024 16:57 | 67 | 26.85 |
| 12/27/2024 16:57 | 632 | 26.84 |
| 12/27/2024 16:57 | 11 | 26.84 |
| 12/27/2024 16:57 | 4 | 26.84 |
| 12/27/2024 16:57 | 173 | 26.84 |
| 12/27/2024 16:57 | 9 | 26.84 |
| 12/27/2024 16:57 | 6 | 26.84 |
| 12/27/2024 16:57 | 173 | 26.83 |
| 12/27/2024 16:57 | 200 | 26.83 |
| 12/27/2024 16:57 | 93 | 26.83 |
| 12/27/2024 16:57 | 6 | 26.82 |
| 12/27/2024 16:57 | 17 | 26.82 |
| 12/27/2024 16:57 | 83 | 26.82 |
| 12/27/2024 16:56 | 485 | 26.82 |
| 12/27/2024 16:56 | 200 | 26.82 |
| 12/27/2024 16:56 | 100 | 26.82 |
| 12/27/2024 16:55 | 195 | 26.82 |
| 12/27/2024 16:55 | 33 | 26.82 |
| 12/27/2024 16:55 | 1326 | 26.84 |
| 12/27/2024 16:55 | 176 | 26.84 |
| 12/27/2024 16:55 | 83 | 26.84 |
| 12/27/2024 16:55 | 26 | 26.84 |
| 12/27/2024 16:55 | 39 | 26.84 |
| 12/27/2024 16:55 | 104 | 26.84 |
| 12/27/2024 16:55 | 10 | 26.84 |
| 12/27/2024 16:55 | 36 | 26.84 |
| 12/27/2024 16:55 | 64 | 26.84 |
| 12/27/2024 16:55 | 176 | 26.84 |
| 12/27/2024 16:55 | 60 | 26.84 |
| 12/27/2024 16:55 | 150 | 26.84 |
| 12/27/2024 16:55 | 150 | 26.84 |
| 12/27/2024 16:55 | 97 | 26.84 |
| 12/27/2024 16:55 | 94 | 26.84 |
| 12/27/2024 16:55 | 30 | 26.84 |
| 12/27/2024 16:55 | 13 | 26.83 |
| 12/27/2024 16:55 | 36 | 26.83 |
| 12/27/2024 16:55 | 6 | 26.82 |
| 12/27/2024 16:55 | 61 | 26.83 |
| 12/27/2024 16:55 | 32 | 26.84 |
| 12/27/2024 16:55 | 47 | 26.84 |
| 12/27/2024 16:55 | 47 | 26.84 |
| 12/27/2024 16:55 | 100 | 26.84 |
| 12/27/2024 16:55 | 103 | 26.84 |
| 12/27/2024 16:55 | 50 | 26.84 |
| 12/27/2024 16:55 | 103 | 26.84 |
| 12/27/2024 16:55 | 129 | 26.85 |
| 12/27/2024 16:55 | 239 | 26.85 |
| 12/27/2024 16:55 | 1366 | 26.84 |
| 12/27/2024 16:55 | 129 | 26.84 |
| 12/27/2024 16:55 | 176 | 26.84 |
| 12/27/2024 16:55 | 129 | 26.84 |
| 12/27/2024 16:55 | 129 | 26.84 |
| 12/27/2024 16:55 | 150 | 26.84 |
| 12/27/2024 16:55 | 171 | 26.84 |
| 12/27/2024 16:55 | 171 | 26.84 |
| 12/27/2024 16:55 | 32 | 26.83 |
| 12/27/2024 16:55 | 6 | 26.83 |
| 12/27/2024 16:55 | 127 | 26.82 |
| 12/27/2024 16:55 | 7 | 26.82 |
| 12/27/2024 16:55 | 454 | 26.82 |
| 12/27/2024 16:55 | 246 | 26.82 |
| 12/27/2024 16:54 | 41 | 26.81 |
| 12/27/2024 16:54 | 356 | 26.81 |
| 12/27/2024 16:53 | 65 | 26.80 |
| 12/27/2024 16:53 | 307 | 26.83 |
| 12/27/2024 16:53 | 6 | 26.82 |
| 12/27/2024 16:53 | 103 | 26.82 |
| 12/27/2024 16:53 | 72 | 26.82 |
| 12/27/2024 16:53 | 206 | 26.81 |
| 12/27/2024 16:52 | 22 | 26.84 |
| 12/27/2024 16:52 | 140 | 26.84 |
| 12/27/2024 16:52 | 10 | 26.84 |
| 12/27/2024 16:52 | 4 | 26.84 |
| 12/27/2024 16:52 | 137 | 26.84 |
| 12/27/2024 16:52 | 124 | 26.84 |
| 12/27/2024 16:52 | 137 | 26.84 |
| 12/27/2024 16:52 | 35 | 26.84 |
| 12/27/2024 16:52 | 13 | 26.84 |
| 12/27/2024 16:52 | 1532 | 26.82 |
| 12/27/2024 16:52 | 109 | 26.82 |
| 12/27/2024 16:52 | 179 | 26.80 |
| 12/27/2024 16:52 | 79 | 26.79 |
| 12/27/2024 16:52 | 23 | 26.79 |
| 12/27/2024 16:52 | 49 | 26.79 |
| 12/27/2024 16:52 | 384 | 26.79 |
| 12/27/2024 16:52 | 144 | 26.77 |
| 12/27/2024 16:52 | 219 | 26.76 |
| 12/27/2024 16:52 | 93 | 26.75 |
| 12/27/2024 16:52 | 10 | 26.75 |
| 12/27/2024 16:52 | 22 | 26.75 |
| 12/27/2024 16:52 | 5 | 26.75 |
| 12/27/2024 16:52 | 233 | 26.74 |
| 12/27/2024 16:51 | 62 | 26.72 |
| 12/27/2024 16:51 | 3 | 26.72 |
| 12/27/2024 16:51 | 16 | 26.73 |
| 12/27/2024 16:51 | 44 | 26.73 |
| 12/27/2024 16:51 | 16 | 26.73 |
| 12/27/2024 16:51 | 87 | 26.74 |
| 12/27/2024 16:50 | 55 | 26.75 |
| 12/27/2024 16:49 | 92 | 26.75 |
| 12/27/2024 16:49 | 3 | 26.76 |
| 12/27/2024 16:49 | 27 | 26.76 |
| 12/27/2024 16:49 | 102 | 26.74 |
| 12/27/2024 16:49 | 232 | 26.73 |
| 12/27/2024 16:49 | 101 | 26.72 |
| 12/27/2024 16:49 | 31 | 26.72 |
| 12/27/2024 16:48 | 64 | 26.73 |
| 12/27/2024 16:48 | 44 | 26.74 |
| 12/27/2024 16:48 | 39 | 26.74 |
| 12/27/2024 16:48 | 1 | 26.74 |
| 12/27/2024 16:48 | 47 | 26.73 |
| 12/27/2024 16:48 | 150 | 26.73 |
| 12/27/2024 16:48 | 233 | 26.72 |
| 12/27/2024 16:47 | 64 | 26.71 |
| 12/27/2024 16:46 | 265 | 26.72 |
| 12/27/2024 16:46 | 56 | 26.72 |
| 12/27/2024 16:46 | 82 | 26.72 |
| 12/27/2024 16:46 | 411 | 26.74 |
| 12/27/2024 16:46 | 2 | 26.73 |
| 12/27/2024 16:46 | 101 | 26.74 |
| 12/27/2024 16:46 | 67 | 26.72 |
| 12/27/2024 16:46 | 32 | 26.74 |
| 12/27/2024 16:46 | 32 | 26.74 |
| 12/27/2024 16:45 | 3 | 26.75 |
| 12/27/2024 16:45 | 79 | 26.75 |
| 12/27/2024 16:45 | 65 | 26.76 |
| 12/27/2024 16:45 | 6 | 26.77 |
| 12/27/2024 16:45 | 123 | 26.77 |
| 12/27/2024 16:45 | 209 | 26.78 |
| 12/27/2024 16:44 | 32 | 26.77 |
| 12/27/2024 16:44 | 54 | 26.77 |
| 12/27/2024 16:44 | 54 | 26.77 |
| 12/27/2024 16:44 | 105 | 26.77 |
| 12/27/2024 16:44 | 37 | 26.76 |
| 12/27/2024 16:44 | 45 | 26.76 |
| 12/27/2024 16:44 | 150 | 26.76 |
| 12/27/2024 16:44 | 305 | 26.75 |
| 12/27/2024 16:44 | 19 | 26.75 |
| 12/27/2024 16:44 | 38 | 26.75 |
| 12/27/2024 16:44 | 97 | 26.75 |
| 12/27/2024 16:44 | 71 | 26.76 |
| 12/27/2024 16:44 | 7 | 26.77 |
| 12/27/2024 16:44 | 497 | 26.77 |
| 12/27/2024 16:43 | 944 | 26.79 |
| 12/27/2024 16:43 | 34 | 26.79 |
| 12/27/2024 16:43 | 22 | 26.78 |
| 12/27/2024 16:43 | 128 | 26.74 |
| 12/27/2024 16:43 | 139 | 26.72 |
| 12/27/2024 16:43 | 15 | 26.73 |
| 12/27/2024 16:43 | 14 | 26.72 |
| 12/27/2024 16:43 | 5 | 26.72 |
| 12/27/2024 16:43 | 6 | 26.72 |
| 12/27/2024 16:43 | 14 | 26.72 |
| 12/27/2024 16:43 | 837 | 26.71 |
| 12/27/2024 16:43 | 64 | 26.71 |
| 12/27/2024 16:43 | 276 | 26.70 |
| 12/27/2024 16:42 | 53 | 26.69 |
| 12/27/2024 16:42 | 45 | 26.68 |
| 12/27/2024 16:42 | 33 | 26.68 |
| 12/27/2024 16:42 | 9 | 26.68 |
| 12/27/2024 16:42 | 57 | 26.68 |
| 12/27/2024 16:42 | 22 | 26.68 |
| 12/27/2024 16:42 | 9 | 26.68 |
| 12/27/2024 16:42 | 128 | 26.70 |
| 12/27/2024 16:42 | 147 | 26.71 |
| 12/27/2024 16:42 | 34 | 26.73 |
| 12/27/2024 16:41 | 52 | 26.74 |
| 12/27/2024 16:41 | 119 | 26.73 |
| 12/27/2024 16:41 | 209 | 26.73 |
| 12/27/2024 16:41 | 102 | 26.71 |
| 12/27/2024 16:41 | 243 | 26.70 |
| 12/27/2024 16:40 | 37 | 26.71 |
| 12/27/2024 16:40 | 231 | 26.70 |
| 12/27/2024 16:40 | 130 | 26.69 |
| 12/27/2024 16:40 | 277 | 26.68 |
| 12/27/2024 16:40 | 261 | 26.67 |
| 12/27/2024 16:40 | 117 | 26.66 |
| 12/27/2024 16:40 | 23 | 26.66 |
| 12/27/2024 16:40 | 209 | 26.66 |
| 12/27/2024 16:40 | 13 | 26.66 |
| 12/27/2024 16:40 | 315 | 26.66 |
| 12/27/2024 16:40 | 84 | 26.66 |
| 12/27/2024 16:40 | 249 | 26.66 |
| 12/27/2024 16:40 | 78 | 26.65 |
| 12/27/2024 16:40 | 42 | 26.65 |
| 12/27/2024 16:39 | 76 | 26.64 |
| 12/27/2024 16:39 | 3 | 26.64 |
| 12/27/2024 16:39 | 4 | 26.64 |
| 12/27/2024 16:39 | 4 | 26.64 |
| 12/27/2024 16:39 | 44 | 26.64 |
| 12/27/2024 16:39 | 7 | 26.64 |
| 12/27/2024 16:39 | 13 | 26.63 |
| 12/27/2024 16:39 | 13 | 26.63 |
| 12/27/2024 16:39 | 22 | 26.63 |
| 12/27/2024 16:39 | 130 | 26.63 |
| 12/27/2024 16:39 | 200 | 26.63 |
| 12/27/2024 16:39 | 37 | 26.61 |
| 12/27/2024 16:39 | 2 | 26.65 |
| 12/27/2024 16:39 | 73 | 26.65 |
| 12/27/2024 16:39 | 70 | 26.64 |
| 12/27/2024 16:39 | 157 | 26.65 |
| 12/27/2024 16:39 | 37 | 26.65 |
| 12/27/2024 16:39 | 12 | 26.65 |
| 12/27/2024 16:38 | 52 | 26.67 |
| 12/27/2024 16:38 | 10 | 26.68 |
| 12/27/2024 16:38 | 1 | 26.68 |
| 12/27/2024 16:38 | 129 | 26.67 |
| 12/27/2024 16:38 | 25 | 26.67 |
| 12/27/2024 16:38 | 141 | 26.65 |
| 12/27/2024 16:37 | 57 | 26.65 |
| 12/27/2024 16:37 | 63 | 26.65 |
| 12/27/2024 16:37 | 92 | 26.65 |
| 12/27/2024 16:37 | 131 | 26.64 |
| 12/27/2024 16:37 | 19 | 26.64 |
| 12/27/2024 16:37 | 8 | 26.64 |
| 12/27/2024 16:37 | 29 | 26.63 |
| 12/27/2024 16:37 | 94 | 26.63 |
| 12/27/2024 16:37 | 38 | 26.63 |
| 12/27/2024 16:37 | 10 | 26.63 |
| 12/27/2024 16:37 | 157 | 26.63 |
| 12/27/2024 16:37 | 79 | 26.62 |
| 12/27/2024 16:37 | 3 | 26.63 |
| 12/27/2024 16:37 | 4 | 26.63 |
| 12/27/2024 16:37 | 90 | 26.66 |
| 12/27/2024 16:37 | 70 | 26.63 |
| 12/27/2024 16:37 | 118 | 26.64 |
| 12/27/2024 16:37 | 215 | 26.65 |
| 12/27/2024 16:37 | 251 | 26.66 |
| 12/27/2024 16:37 | 75 | 26.68 |
| 12/27/2024 16:37 | 59 | 26.68 |
| 12/27/2024 16:37 | 221 | 26.68 |
| 12/27/2024 16:36 | 317 | 26.67 |
| 12/27/2024 16:36 | 26 | 26.65 |
| 12/27/2024 16:36 | 28 | 26.65 |
| 12/27/2024 16:36 | 67 | 26.65 |
| 12/27/2024 16:36 | 142 | 26.66 |
| 12/27/2024 16:36 | 114 | 26.67 |
| 12/27/2024 16:36 | 8 | 26.67 |
| 12/27/2024 16:36 | 4 | 26.67 |
| 12/27/2024 16:36 | 3 | 26.67 |
| 12/27/2024 16:36 | 406 | 26.66 |
| 12/27/2024 16:36 | 199 | 26.65 |
| 12/27/2024 16:36 | 104 | 26.64 |
| 12/27/2024 16:36 | 9 | 26.64 |
| 12/27/2024 16:36 | 128 | 26.63 |
| 12/27/2024 16:36 | 270 | 26.63 |
| 12/27/2024 16:36 | 386 | 26.62 |
| 12/27/2024 16:36 | 59 | 26.61 |
| 12/27/2024 16:36 | 77 | 26.61 |
| 12/27/2024 16:36 | 58 | 26.62 |
| 12/27/2024 16:36 | 471 | 26.60 |
| 12/27/2024 16:35 | 31 | 26.60 |
| 12/27/2024 16:35 | 9 | 26.60 |
| 12/27/2024 16:35 | 6 | 26.60 |
| 12/27/2024 16:35 | 31 | 26.60 |
| 12/27/2024 16:35 | 300 | 26.63 |
| 12/27/2024 16:35 | 138 | 26.61 |
| 12/27/2024 16:35 | 1 | 26.61 |
| 12/27/2024 16:35 | 103 | 26.60 |
| 12/27/2024 16:35 | 121 | 26.62 |
| 12/27/2024 16:35 | 36 | 26.63 |
| 12/27/2024 16:35 | 101 | 26.63 |
| 12/27/2024 16:35 | 52 | 26.63 |
| 12/27/2024 16:35 | 26 | 26.63 |
| 12/27/2024 16:35 | 70 | 26.62 |
| 12/27/2024 16:35 | 66 | 26.61 |
| 12/27/2024 16:35 | 89 | 26.60 |
| 12/27/2024 16:35 | 200 | 26.60 |
| 12/27/2024 16:35 | 347 | 26.59 |
| 12/27/2024 16:35 | 119 | 26.59 |
| 12/27/2024 16:35 | 268 | 26.60 |
| 12/27/2024 16:35 | 70 | 26.59 |
| 12/27/2024 16:35 | 120 | 26.59 |
| 12/27/2024 16:35 | 35 | 26.60 |
| 12/27/2024 16:35 | 70 | 26.59 |
| 12/27/2024 16:35 | 56 | 26.59 |
| 12/27/2024 16:35 | 29 | 26.59 |
| 12/27/2024 16:35 | 23 | 26.59 |
| 12/27/2024 16:35 | 13 | 26.59 |
| 12/27/2024 16:35 | 12 | 26.59 |
| 12/27/2024 16:35 | 150 | 26.59 |
| 12/27/2024 16:35 | 26 | 26.59 |
| 12/27/2024 16:35 | 9 | 26.58 |
| 12/27/2024 16:35 | 42 | 26.58 |
| 12/27/2024 16:35 | 83 | 26.58 |
| 12/27/2024 16:35 | 12 | 26.58 |
| 12/27/2024 16:35 | 26 | 26.58 |
| 12/27/2024 16:35 | 103 | 26.57 |
| 12/27/2024 16:35 | 90 | 26.57 |
| 12/27/2024 16:35 | 16 | 26.57 |
| 12/27/2024 16:35 | 63 | 26.57 |
| 12/27/2024 16:35 | 63 | 26.57 |
| 12/27/2024 16:35 | 63 | 26.57 |
| 12/27/2024 16:35 | 249 | 26.57 |
| 12/27/2024 16:35 | 50 | 26.58 |
| 12/27/2024 16:35 | 60 | 26.57 |
| 12/27/2024 16:35 | 63 | 26.57 |
| 12/27/2024 16:35 | 1 | 26.57 |
| 12/27/2024 16:35 | 63 | 26.59 |
| 12/27/2024 16:35 | 63 | 26.59 |
| 12/27/2024 16:35 | 63 | 26.59 |
| 12/27/2024 16:35 | 4 | 26.59 |
| 12/27/2024 16:35 | 90 | 26.59 |
| 12/27/2024 16:35 | 156 | 26.58 |
| 12/27/2024 16:35 | 58 | 26.61 |
| 12/27/2024 16:35 | 142 | 26.60 |
| 12/27/2024 16:35 | 85 | 26.59 |
| 12/27/2024 16:35 | 10 | 26.61 |
| 12/27/2024 16:35 | 84 | 26.60 |
| 12/27/2024 16:35 | 84 | 26.60 |
| 12/27/2024 16:35 | 15 | 26.60 |
| 12/27/2024 16:35 | 170 | 26.59 |
| 12/27/2024 16:35 | 101 | 26.56 |
| 12/27/2024 16:35 | 72 | 26.57 |
| 12/27/2024 16:35 | 29 | 26.57 |
| 12/27/2024 16:35 | 100 | 26.58 |
| 12/27/2024 16:35 | 33 | 26.58 |
| 12/27/2024 16:35 | 125 | 26.59 |
| 12/27/2024 16:35 | 11 | 26.59 |
| 12/27/2024 16:35 | 101 | 26.60 |
| 12/27/2024 16:35 | 3 | 26.60 |
| 12/27/2024 16:35 | 101 | 26.61 |
| 12/27/2024 16:35 | 48 | 26.63 |
| 12/27/2024 16:35 | 84 | 26.62 |
| 12/27/2024 16:35 | 18 | 26.59 |
| 12/27/2024 16:35 | 30 | 26.60 |
| 12/27/2024 16:35 | 30 | 26.61 |
| 12/27/2024 16:35 | 5 | 26.61 |
| 12/27/2024 16:35 | 101 | 26.62 |
| 12/27/2024 16:35 | 101 | 26.63 |
| 12/27/2024 16:35 | 63 | 26.65 |
| 12/27/2024 16:35 | 84 | 26.67 |
| 12/27/2024 16:35 | 88 | 26.67 |
| 12/27/2024 16:35 | 30 | 26.65 |
| 12/27/2024 16:35 | 228 | 26.66 |
| 12/27/2024 16:35 | 58 | 26.65 |
| 12/27/2024 16:35 | 6 | 26.65 |
| 12/27/2024 16:35 | 6 | 26.65 |
| 12/27/2024 16:35 | 147 | 26.64 |
| 12/27/2024 16:35 | 6 | 26.63 |
| 12/27/2024 16:35 | 300 | 26.64 |
| 12/27/2024 16:35 | 6 | 26.63 |
| 12/27/2024 16:35 | 63 | 26.64 |
| 12/27/2024 16:35 | 152 | 26.63 |
| 12/27/2024 16:35 | 58 | 26.63 |
| 12/27/2024 16:35 | 58 | 26.62 |
| 12/27/2024 16:35 | 100 | 26.62 |
| 12/27/2024 16:35 | 85 | 26.63 |
| 12/27/2024 16:35 | 101 | 26.64 |
| 12/27/2024 16:35 | 921 | 26.37 |
| 12/27/2024 16:35 | 84 | 26.38 |
| 12/27/2024 16:35 | 752 | 26.39 |
| 12/27/2024 16:35 | 2184 | 26.40 |
| 12/27/2024 16:35 | 85 | 26.41 |
| 12/27/2024 16:35 | 84 | 26.42 |
| 12/27/2024 16:35 | 85 | 26.43 |
| 12/27/2024 16:35 | 84 | 26.44 |
| 12/27/2024 16:35 | 86 | 26.45 |
| 12/27/2024 16:35 | 534 | 26.46 |
| 12/27/2024 16:35 | 284 | 26.47 |
| 12/27/2024 16:35 | 90 | 26.48 |
| 12/27/2024 16:35 | 84 | 26.49 |
| 12/27/2024 16:35 | 898 | 26.50 |
| 12/27/2024 16:35 | 118 | 26.51 |
| 12/27/2024 16:35 | 119 | 26.52 |
| 12/27/2024 16:35 | 118 | 26.53 |
| 12/27/2024 16:35 | 319 | 26.54 |
| 12/27/2024 16:35 | 153 | 26.55 |
| 12/27/2024 16:35 | 471 | 26.56 |
| 12/27/2024 16:35 | 1151 | 26.57 |
| 12/27/2024 16:35 | 353 | 26.58 |
| 12/27/2024 16:35 | 151 | 26.59 |
| 12/27/2024 16:35 | 270 | 26.60 |
| 12/27/2024 16:35 | 412 | 26.61 |
| 12/27/2024 16:35 | 641 | 26.62 |
| 12/27/2024 16:35 | 456 | 26.63 |
| 12/27/2024 16:35 | 418 | 26.64 |
| 12/27/2024 16:35 | 416 | 26.65 |
| 12/27/2024 16:35 | 418 | 26.66 |
| 12/27/2024 16:35 | 421 | 26.67 |
| 12/27/2024 16:35 | 577 | 26.68 |
| 12/27/2024 16:35 | 233 | 26.69 |
| 12/27/2024 16:35 | 47 | 26.72 |
| 12/27/2024 16:35 | 162 | 26.71 |
| 12/27/2024 16:35 | 63 | 26.71 |
| 12/27/2024 16:35 | 506 | 26.72 |
| 12/27/2024 16:35 | 1132 | 26.71 |
| 12/27/2024 16:35 | 568 | 26.71 |