Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:00:19
|
Bid
08/17/2026 -
17:00:49
|
Bid Volume |
Ask
08/17/2026 -
17:01:12
|
Ask Volume |
|---|---|---|---|---|
|
37.00
-0.10
(
-0.27% )
|
37.00
|
26 |
37.01
|
143 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:00 | 194 | 37.00 |
| 08/17/2026 17:00 | 204 | 37.00 |
| 08/17/2026 16:59 | 71 | 37.00 |
| 08/17/2026 16:59 | 310 | 36.99 |
| 08/17/2026 16:59 | 123 | 36.98 |
| 08/17/2026 16:59 | 240 | 36.98 |
| 08/17/2026 16:59 | 413 | 36.98 |
| 08/17/2026 16:59 | 101 | 36.98 |
| 08/17/2026 16:59 | 111 | 36.98 |
| 08/17/2026 16:59 | 48 | 36.97 |
| 08/17/2026 16:59 | 181 | 36.98 |
| 08/17/2026 16:59 | 24 | 36.95 |
| 08/17/2026 16:59 | 158 | 36.96 |
| 08/17/2026 16:59 | 10 | 36.97 |
| 08/17/2026 16:59 | 35 | 36.97 |
| 08/17/2026 16:59 | 168 | 36.97 |
| 08/17/2026 16:59 | 408 | 36.97 |
| 08/17/2026 16:59 | 10 | 36.98 |
| 08/17/2026 16:59 | 17 | 36.99 |
| 08/17/2026 16:59 | 24 | 36.99 |
| 08/17/2026 16:59 | 50 | 36.99 |
| 08/17/2026 16:59 | 4975 | 37.00 |
| 08/17/2026 16:59 | 651 | 37.00 |
| 08/17/2026 16:59 | 2194 | 37.00 |
| 08/17/2026 16:59 | 7468 | 37.00 |
| 08/17/2026 16:59 | 4486 | 37.00 |
| 08/17/2026 16:59 | 3676 | 37.00 |
| 08/17/2026 16:59 | 404 | 37.00 |
| 08/17/2026 16:59 | 151 | 37.00 |
| 08/17/2026 16:59 | 270 | 37.00 |
| 08/17/2026 16:57 | 277 | 37.00 |
| 08/17/2026 16:57 | 46 | 37.00 |
| 08/17/2026 16:56 | 83 | 37.00 |
| 08/17/2026 16:56 | 270 | 37.00 |
| 08/17/2026 16:55 | 302 | 37.00 |
| 08/17/2026 16:55 | 159 | 37.00 |
| 08/17/2026 16:53 | 235 | 37.00 |
| 08/17/2026 16:50 | 60 | 37.00 |
| 08/17/2026 16:50 | 228 | 37.00 |
| 08/17/2026 16:50 | 87 | 37.00 |
| 08/17/2026 16:50 | 404 | 37.00 |
| 08/17/2026 16:50 | 176 | 37.00 |
| 08/17/2026 16:49 | 404 | 37.00 |
| 08/17/2026 16:49 | 614 | 37.00 |
| 08/17/2026 16:48 | 55 | 37.01 |
| 08/17/2026 16:48 | 1 | 37.01 |
| 08/17/2026 16:48 | 239 | 37.01 |
| 08/17/2026 16:46 | 44 | 37.01 |
| 08/17/2026 16:44 | 9 | 37.02 |
| 08/17/2026 16:43 | 46 | 37.00 |
| 08/17/2026 16:43 | 392 | 37.03 |
| 08/17/2026 16:42 | 194 | 37.04 |
| 08/17/2026 16:42 | 194 | 37.04 |
| 08/17/2026 16:41 | 49 | 37.05 |
| 08/17/2026 16:41 | 21 | 37.05 |
| 08/17/2026 16:41 | 200 | 37.05 |
| 08/17/2026 16:41 | 748 | 37.05 |
| 08/17/2026 16:41 | 862 | 37.05 |
| 08/17/2026 16:41 | 1166 | 37.05 |
| 08/17/2026 16:39 | 30 | 37.06 |
| 08/17/2026 16:39 | 75 | 37.06 |
| 08/17/2026 16:39 | 937 | 37.05 |
| 08/17/2026 16:39 | 25 | 37.05 |
| 08/17/2026 16:39 | 13 | 37.05 |
| 08/17/2026 16:38 | 47 | 37.06 |
| 08/17/2026 16:38 | 215 | 37.05 |
| 08/17/2026 16:38 | 22 | 37.05 |
| 08/17/2026 16:37 | 34 | 37.06 |
| 08/17/2026 16:37 | 138 | 37.06 |
| 08/17/2026 16:37 | 24 | 37.06 |
| 08/17/2026 16:37 | 48 | 37.06 |
| 08/17/2026 16:37 | 21 | 37.06 |
| 08/17/2026 16:37 | 27 | 37.06 |
| 08/17/2026 16:37 | 248 | 37.06 |
| 08/17/2026 16:37 | 128 | 37.07 |
| 08/17/2026 16:37 | 20 | 37.07 |
| 08/17/2026 16:37 | 103 | 37.08 |
| 08/17/2026 16:37 | 48 | 37.08 |
| 08/17/2026 16:37 | 673 | 37.08 |
| 08/17/2026 16:37 | 48 | 37.07 |
| 08/17/2026 16:37 | 150 | 37.06 |
| 08/17/2026 16:37 | 428 | 37.07 |
| 08/17/2026 16:37 | 294 | 37.08 |
| 08/17/2026 16:35 | 101 | 37.09 |
| 08/17/2026 16:34 | 100 | 37.09 |
| 08/17/2026 16:34 | 72 | 37.08 |
| 08/17/2026 16:34 | 231 | 37.08 |
| 08/17/2026 16:34 | 10 | 37.08 |
| 08/17/2026 16:34 | 2044 | 37.08 |
| 08/17/2026 16:30 | 130 | 37.09 |
| 08/17/2026 16:27 | 138 | 37.08 |
| 08/17/2026 16:27 | 241 | 37.07 |
| 08/17/2026 16:27 | 47 | 37.08 |
| 08/17/2026 16:27 | 258 | 37.08 |
| 08/17/2026 16:24 | 234 | 37.09 |
| 08/17/2026 16:24 | 28 | 37.08 |
| 08/17/2026 16:24 | 184 | 37.08 |
| 08/17/2026 16:24 | 616 | 37.09 |
| 08/17/2026 16:20 | 170 | 37.10 |
| 08/17/2026 16:14 | 74 | 37.09 |
| 08/17/2026 16:11 | 1203 | 37.09 |
| 08/17/2026 16:11 | 1105 | 37.09 |
| 08/17/2026 16:11 | 374 | 37.10 |
| 08/17/2026 16:11 | 48 | 37.10 |
| 08/17/2026 16:11 | 617 | 37.10 |
| 08/17/2026 16:11 | 275 | 37.10 |
| 08/17/2026 16:11 | 75 | 37.10 |
| 08/17/2026 16:11 | 914 | 37.10 |
| 08/17/2026 16:11 | 290 | 37.10 |
| 08/17/2026 16:11 | 144 | 37.10 |
| 08/17/2026 16:11 | 48 | 37.10 |
| 08/17/2026 16:11 | 375 | 37.10 |
| 08/17/2026 16:11 | 539 | 37.10 |
| 08/17/2026 16:09 | 108 | 37.10 |
| 08/17/2026 16:06 | 43 | 37.09 |
| 08/17/2026 16:06 | 106 | 37.10 |
| 08/17/2026 16:06 | 24 | 37.09 |
| 08/17/2026 16:03 | 194 | 37.08 |
| 08/17/2026 16:03 | 35 | 37.09 |
| 08/17/2026 16:03 | 383 | 37.08 |
| 08/17/2026 16:03 | 26 | 37.08 |
| 08/17/2026 16:03 | 81 | 37.08 |
| 08/17/2026 16:02 | 197 | 37.08 |
| 08/17/2026 16:02 | 170 | 37.08 |
| 08/17/2026 16:01 | 48 | 37.09 |
| 08/17/2026 16:01 | 6 | 37.08 |
| 08/17/2026 16:01 | 43 | 37.08 |
| 08/17/2026 16:01 | 355 | 37.08 |
| 08/17/2026 16:01 | 198 | 37.08 |
| 08/17/2026 16:01 | 132 | 37.09 |
| 08/17/2026 16:01 | 36 | 37.09 |
| 08/17/2026 16:00 | 12 | 37.09 |
| 08/17/2026 16:00 | 64 | 37.09 |
| 08/17/2026 16:00 | 12 | 37.09 |
| 08/17/2026 16:00 | 467 | 37.10 |
| 08/17/2026 15:59 | 100 | 37.08 |
| 08/17/2026 15:59 | 365 | 37.08 |
| 08/17/2026 15:59 | 36 | 37.08 |
| 08/17/2026 15:58 | 220 | 37.09 |
| 08/17/2026 15:58 | 190 | 37.09 |
| 08/17/2026 15:55 | 15 | 37.09 |
| 08/17/2026 15:55 | 2272 | 37.08 |
| 08/17/2026 15:54 | 449 | 37.09 |
| 08/17/2026 15:52 | 78 | 37.08 |
| 08/17/2026 15:52 | 179 | 37.08 |
| 08/17/2026 15:51 | 44 | 37.08 |
| 08/17/2026 15:51 | 231 | 37.08 |
| 08/17/2026 15:49 | 100 | 37.07 |
| 08/17/2026 15:48 | 53 | 37.08 |
| 08/17/2026 15:43 | 63 | 37.08 |
| 08/17/2026 15:43 | 15 | 37.08 |
| 08/17/2026 15:43 | 158 | 37.08 |
| 08/17/2026 15:41 | 197 | 37.08 |
| 08/17/2026 15:40 | 160 | 37.08 |
| 08/17/2026 15:40 | 8 | 37.09 |
| 08/17/2026 15:40 | 84 | 37.10 |
| 08/17/2026 15:39 | 120 | 37.11 |
| 08/17/2026 15:38 | 309 | 37.11 |
| 08/17/2026 15:33 | 183 | 37.11 |
| 08/17/2026 15:28 | 170 | 37.11 |
| 08/17/2026 15:27 | 48 | 37.10 |
| 08/17/2026 15:27 | 257 | 37.09 |
| 08/17/2026 15:23 | 100 | 37.10 |
| 08/17/2026 15:23 | 84 | 37.11 |
| 08/17/2026 15:19 | 48 | 37.11 |
| 08/17/2026 15:18 | 73 | 37.11 |
| 08/17/2026 15:18 | 180 | 37.11 |
| 08/17/2026 15:18 | 100 | 37.11 |
| 08/17/2026 15:18 | 72 | 37.11 |
| 08/17/2026 15:18 | 500 | 37.10 |
| 08/17/2026 15:18 | 72 | 37.11 |
| 08/17/2026 15:18 | 82 | 37.11 |
| 08/17/2026 15:18 | 72 | 37.12 |
| 08/17/2026 15:18 | 172 | 37.12 |
| 08/17/2026 15:18 | 253 | 37.13 |
| 08/17/2026 15:18 | 201 | 37.14 |
| 08/17/2026 15:16 | 76 | 37.14 |
| 08/17/2026 15:15 | 237 | 37.13 |
| 08/17/2026 15:15 | 47 | 37.14 |
| 08/17/2026 15:15 | 150 | 37.15 |
| 08/17/2026 15:15 | 97 | 37.15 |
| 08/17/2026 15:15 | 10 | 37.15 |
| 08/17/2026 15:15 | 523 | 37.15 |
| 08/17/2026 15:15 | 34 | 37.14 |
| 08/17/2026 15:13 | 33 | 37.14 |
| 08/17/2026 15:08 | 153 | 37.13 |
| 08/17/2026 15:08 | 447 | 37.14 |
| 08/17/2026 15:08 | 26 | 37.14 |
| 08/17/2026 15:06 | 45 | 37.13 |
| 08/17/2026 15:06 | 110 | 37.13 |
| 08/17/2026 15:04 | 18 | 37.13 |
| 08/17/2026 15:01 | 280 | 37.12 |
| 08/17/2026 15:01 | 299 | 37.12 |
| 08/17/2026 15:01 | 581 | 37.10 |
| 08/17/2026 15:01 | 190 | 37.11 |
| 08/17/2026 15:01 | 63 | 37.12 |
| 08/17/2026 15:01 | 135 | 37.13 |
| 08/17/2026 15:01 | 24 | 37.13 |
| 08/17/2026 15:01 | 600 | 37.13 |
| 08/17/2026 15:01 | 14719 | 37.13 |
| 08/17/2026 14:58 | 108 | 37.14 |
| 08/17/2026 14:56 | 162 | 37.13 |
| 08/17/2026 14:56 | 26 | 37.13 |
| 08/17/2026 14:56 | 15 | 37.13 |
| 08/17/2026 14:56 | 138 | 37.13 |
| 08/17/2026 14:56 | 76 | 37.12 |
| 08/17/2026 14:56 | 48 | 37.12 |
| 08/17/2026 14:56 | 24 | 37.11 |
| 08/17/2026 14:56 | 209 | 37.11 |
| 08/17/2026 14:56 | 141 | 37.11 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 68 | 37.11 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 315 | 37.11 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 48 | 37.09 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 48 | 37.09 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 10 | 37.09 |
| 08/17/2026 14:56 | 24 | 37.09 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 8 | 37.10 |
| 08/17/2026 14:56 | 79 | 37.09 |
| 08/17/2026 14:56 | 111 | 37.09 |
| 08/17/2026 14:56 | 336 | 37.09 |
| 08/17/2026 14:56 | 48 | 37.10 |
| 08/17/2026 14:56 | 72 | 37.10 |
| 08/17/2026 14:56 | 98 | 37.10 |
| 08/17/2026 14:56 | 182 | 37.11 |
| 08/17/2026 14:56 | 48 | 37.12 |
| 08/17/2026 14:56 | 84 | 37.12 |
| 08/17/2026 14:56 | 16 | 37.12 |
| 08/17/2026 14:56 | 626 | 37.13 |
| 08/17/2026 14:48 | 76 | 37.14 |
| 08/17/2026 14:47 | 447 | 37.14 |
| 08/17/2026 14:39 | 210 | 37.14 |
| 08/17/2026 14:39 | 82 | 37.16 |
| 08/17/2026 14:39 | 33 | 37.15 |
| 08/17/2026 14:39 | 73 | 37.15 |
| 08/17/2026 14:38 | 20 | 37.15 |
| 08/17/2026 14:36 | 31 | 37.15 |
| 08/17/2026 14:34 | 201 | 37.14 |
| 08/17/2026 14:34 | 266 | 37.13 |
| 08/17/2026 14:33 | 50 | 37.13 |
| 08/17/2026 14:32 | 75 | 37.13 |
| 08/17/2026 14:32 | 103 | 37.13 |
| 08/17/2026 14:32 | 219 | 37.13 |
| 08/17/2026 14:32 | 67 | 37.12 |
| 08/17/2026 14:32 | 400 | 37.12 |
| 08/17/2026 14:32 | 204 | 37.12 |
| 08/17/2026 14:32 | 70 | 37.12 |
| 08/17/2026 14:32 | 621 | 37.12 |
| 08/17/2026 14:32 | 35 | 37.12 |
| 08/17/2026 14:32 | 946 | 37.12 |
| 08/17/2026 14:32 | 260 | 37.12 |
| 08/17/2026 14:32 | 570 | 37.12 |
| 08/17/2026 14:32 | 285 | 37.12 |
| 08/17/2026 14:30 | 100 | 37.13 |
| 08/17/2026 14:26 | 48 | 37.14 |
| 08/17/2026 14:26 | 53 | 37.13 |
| 08/17/2026 14:26 | 196 | 37.14 |
| 08/17/2026 14:22 | 76 | 37.13 |
| 08/17/2026 14:22 | 486 | 37.13 |
| 08/17/2026 14:22 | 190 | 37.13 |
| 08/17/2026 14:22 | 160 | 37.14 |
| 08/17/2026 14:21 | 20 | 37.14 |
| 08/17/2026 14:20 | 138 | 37.13 |
| 08/17/2026 14:18 | 72 | 37.14 |
| 08/17/2026 14:16 | 72 | 37.14 |
| 08/17/2026 14:16 | 120 | 37.14 |
| 08/17/2026 14:16 | 142 | 37.15 |
| 08/17/2026 14:06 | 102 | 37.16 |
| 08/17/2026 14:02 | 13 | 37.15 |
| 08/17/2026 14:00 | 269 | 37.15 |
| 08/17/2026 13:59 | 130 | 37.15 |
| 08/17/2026 13:56 | 264 | 37.15 |
| 08/17/2026 13:55 | 25 | 37.15 |
| 08/17/2026 13:40 | 117 | 37.15 |
| 08/17/2026 13:40 | 140 | 37.15 |
| 08/17/2026 13:40 | 127 | 37.16 |
| 08/17/2026 13:34 | 36 | 37.17 |
| 08/17/2026 13:34 | 22 | 37.17 |
| 08/17/2026 13:34 | 138 | 37.16 |
| 08/17/2026 13:34 | 238 | 37.16 |
| 08/17/2026 13:31 | 71 | 37.17 |
| 08/17/2026 13:27 | 107 | 37.17 |
| 08/17/2026 13:27 | 59 | 37.16 |
| 08/17/2026 13:27 | 355 | 37.17 |
| 08/17/2026 13:25 | 71 | 37.18 |
| 08/17/2026 13:25 | 66 | 37.17 |
| 08/17/2026 13:21 | 86 | 37.16 |
| 08/17/2026 13:21 | 416 | 37.15 |
| 08/17/2026 13:09 | 11 | 37.16 |
| 08/17/2026 13:09 | 113 | 37.15 |
| 08/17/2026 13:09 | 186 | 37.14 |
| 08/17/2026 13:09 | 14 | 37.15 |
| 08/17/2026 13:09 | 58 | 37.15 |
| 08/17/2026 13:08 | 37 | 37.15 |
| 08/17/2026 13:06 | 231 | 37.15 |
| 08/17/2026 13:06 | 184 | 37.16 |
| 08/17/2026 13:02 | 2 | 37.16 |
| 08/17/2026 13:02 | 403 | 37.13 |
| 08/17/2026 12:59 | 14 | 37.17 |
| 08/17/2026 12:57 | 24 | 37.16 |
| 08/17/2026 12:52 | 93 | 37.15 |
| 08/17/2026 12:52 | 1 | 37.15 |
| 08/17/2026 12:52 | 80 | 37.15 |
| 08/17/2026 12:52 | 200 | 37.15 |
| 08/17/2026 12:52 | 322 | 37.15 |
| 08/17/2026 12:52 | 322 | 37.15 |
| 08/17/2026 12:52 | 80 | 37.15 |
| 08/17/2026 12:49 | 15 | 37.15 |
| 08/17/2026 12:43 | 20 | 37.16 |
| 08/17/2026 12:42 | 393 | 37.16 |
| 08/17/2026 12:42 | 24 | 37.17 |
| 08/17/2026 12:42 | 113 | 37.17 |
| 08/17/2026 12:42 | 24 | 37.17 |
| 08/17/2026 12:42 | 93 | 37.17 |
| 08/17/2026 12:41 | 71 | 37.18 |
| 08/17/2026 12:39 | 48 | 37.19 |
| 08/17/2026 12:39 | 52 | 37.18 |
| 08/17/2026 12:37 | 24 | 37.17 |
| 08/17/2026 12:37 | 196 | 37.18 |
| 08/17/2026 12:33 | 45 | 37.19 |
| 08/17/2026 12:32 | 101 | 37.19 |
| 08/17/2026 12:31 | 60 | 37.18 |
| 08/17/2026 12:31 | 61 | 37.18 |
| 08/17/2026 12:30 | 27 | 37.17 |
| 08/17/2026 12:30 | 364 | 37.16 |
| 08/17/2026 12:30 | 76 | 37.17 |
| 08/17/2026 12:29 | 61 | 37.18 |
| 08/17/2026 12:29 | 12 | 37.17 |
| 08/17/2026 12:28 | 23 | 37.17 |
| 08/17/2026 12:28 | 152 | 37.16 |
| 08/17/2026 12:28 | 48 | 37.15 |
| 08/17/2026 12:28 | 48 | 37.15 |
| 08/17/2026 12:28 | 460 | 37.15 |
| 08/17/2026 12:28 | 242 | 37.16 |
| 08/17/2026 12:25 | 20 | 37.17 |
| 08/17/2026 12:24 | 31 | 37.15 |
| 08/17/2026 12:24 | 216 | 37.15 |
| 08/17/2026 12:24 | 3 | 37.16 |
| 08/17/2026 12:24 | 228 | 37.16 |
| 08/17/2026 12:24 | 55 | 37.16 |
| 08/17/2026 12:24 | 158 | 37.17 |
| 08/17/2026 12:24 | 395 | 37.17 |
| 08/17/2026 12:18 | 62 | 37.18 |
| 08/17/2026 12:18 | 235 | 37.18 |
| 08/17/2026 12:18 | 100 | 37.18 |
| 08/17/2026 12:18 | 100 | 37.18 |
| 08/17/2026 12:18 | 84 | 37.18 |
| 08/17/2026 12:18 | 238 | 37.18 |
| 08/17/2026 12:13 | 27 | 37.17 |
| 08/17/2026 12:11 | 768 | 37.16 |
| 08/17/2026 12:11 | 79 | 37.15 |
| 08/17/2026 12:11 | 756 | 37.15 |
| 08/17/2026 12:11 | 23 | 37.14 |
| 08/17/2026 12:09 | 17 | 37.15 |
| 08/17/2026 12:09 | 223 | 37.14 |
| 08/17/2026 12:08 | 45 | 37.14 |
| 08/17/2026 12:08 | 13 | 37.14 |
| 08/17/2026 12:06 | 1443 | 37.14 |
| 08/17/2026 12:06 | 494 | 37.14 |
| 08/17/2026 12:06 | 90 | 37.13 |
| 08/17/2026 12:06 | 200 | 37.12 |
| 08/17/2026 12:06 | 48 | 37.12 |
| 08/17/2026 12:06 | 152 | 37.12 |
| 08/17/2026 12:06 | 80 | 37.12 |
| 08/17/2026 12:06 | 48 | 37.12 |
| 08/17/2026 12:06 | 24 | 37.12 |
| 08/17/2026 12:06 | 56 | 37.12 |
| 08/17/2026 12:06 | 48 | 37.12 |
| 08/17/2026 12:06 | 96 | 37.12 |
| 08/17/2026 12:06 | 56 | 37.12 |
| 08/17/2026 12:06 | 48 | 37.12 |
| 08/17/2026 12:06 | 96 | 37.12 |
| 08/17/2026 12:06 | 56 | 37.12 |
| 08/17/2026 12:06 | 48 | 37.12 |
| 08/17/2026 12:06 | 144 | 37.12 |
| 08/17/2026 12:06 | 2 | 37.12 |
| 08/17/2026 12:06 | 48 | 37.12 |
| 08/17/2026 12:06 | 144 | 37.12 |
| 08/17/2026 12:06 | 200 | 37.12 |
| 08/17/2026 12:06 | 6 | 37.12 |
| 08/17/2026 12:06 | 128 | 37.12 |
| 08/17/2026 12:06 | 84 | 37.12 |
| 08/17/2026 12:06 | 48 | 37.12 |
| 08/17/2026 12:06 | 201 | 37.12 |
| 08/17/2026 12:06 | 166 | 37.11 |
| 08/17/2026 12:06 | 46 | 37.11 |
| 08/17/2026 12:06 | 623 | 37.11 |
| 08/17/2026 12:06 | 343 | 37.11 |
| 08/17/2026 12:06 | 48 | 37.11 |
| 08/17/2026 12:06 | 144 | 37.11 |
| 08/17/2026 12:06 | 2414 | 37.11 |
| 08/17/2026 12:06 | 48 | 37.11 |
| 08/17/2026 12:06 | 552 | 37.11 |
| 08/17/2026 12:06 | 3585 | 37.11 |
| 08/17/2026 12:06 | 127 | 37.11 |
| 08/17/2026 12:06 | 23 | 37.10 |
| 08/17/2026 12:06 | 27 | 37.09 |
| 08/17/2026 12:05 | 25 | 37.09 |
| 08/17/2026 12:05 | 11 | 37.08 |
| 08/17/2026 12:05 | 10 | 37.08 |
| 08/17/2026 12:05 | 19 | 37.08 |
| 08/17/2026 12:05 | 7 | 37.08 |
| 08/17/2026 12:05 | 47 | 37.08 |
| 08/17/2026 12:05 | 69 | 37.08 |
| 08/17/2026 12:05 | 190 | 37.09 |
| 08/17/2026 12:05 | 163 | 37.10 |
| 08/17/2026 12:01 | 524 | 37.10 |
| 08/17/2026 12:01 | 1 | 37.10 |
| 08/17/2026 11:46 | 362 | 37.10 |
| 08/17/2026 11:37 | 18 | 37.10 |
| 08/17/2026 11:37 | 290 | 37.10 |
| 08/17/2026 11:32 | 16 | 37.11 |
| 08/17/2026 11:32 | 6 | 37.11 |
| 08/17/2026 11:32 | 22 | 37.11 |
| 08/17/2026 11:32 | 54 | 37.11 |
| 08/17/2026 11:32 | 245 | 37.11 |
| 08/17/2026 11:30 | 100 | 37.12 |
| 08/17/2026 11:30 | 114 | 37.12 |
| 08/17/2026 11:30 | 100 | 37.12 |
| 08/17/2026 11:30 | 49 | 37.12 |
| 08/17/2026 11:30 | 44 | 37.12 |
| 08/17/2026 11:30 | 140 | 37.12 |
| 08/17/2026 11:25 | 140 | 37.12 |
| 08/17/2026 11:24 | 76 | 37.12 |
| 08/17/2026 11:24 | 48 | 37.12 |
| 08/17/2026 11:24 | 152 | 37.12 |
| 08/17/2026 11:24 | 200 | 37.12 |
| 08/17/2026 11:24 | 200 | 37.12 |
| 08/17/2026 11:24 | 200 | 37.12 |
| 08/17/2026 11:24 | 200 | 37.12 |
| 08/17/2026 11:24 | 843 | 37.12 |
| 08/17/2026 11:20 | 15 | 37.10 |
| 08/17/2026 11:19 | 200 | 37.11 |
| 08/17/2026 11:19 | 200 | 37.11 |
| 08/17/2026 11:19 | 200 | 37.11 |
| 08/17/2026 11:19 | 190 | 37.11 |
| 08/17/2026 11:19 | 200 | 37.11 |
| 08/17/2026 11:19 | 10 | 37.11 |
| 08/17/2026 11:19 | 572 | 37.11 |
| 08/17/2026 11:19 | 98 | 37.11 |
| 08/17/2026 11:19 | 300 | 37.10 |
| 08/17/2026 11:19 | 300 | 37.10 |
| 08/17/2026 11:19 | 300 | 37.10 |
| 08/17/2026 11:19 | 300 | 37.10 |
| 08/17/2026 11:19 | 300 | 37.10 |
| 08/17/2026 11:19 | 276 | 37.10 |
| 08/17/2026 11:19 | 276 | 37.10 |
| 08/17/2026 11:19 | 24 | 37.10 |
| 08/17/2026 11:19 | 24 | 37.10 |
| 08/17/2026 11:19 | 154 | 37.10 |
| 08/17/2026 11:19 | 254 | 37.10 |
| 08/17/2026 11:19 | 24 | 37.10 |
| 08/17/2026 11:19 | 168 | 37.10 |
| 08/17/2026 11:19 | 810 | 37.10 |
| 08/17/2026 11:19 | 72 | 37.09 |
| 08/17/2026 11:19 | 79 | 37.08 |
| 08/17/2026 11:19 | 79 | 37.07 |
| 08/17/2026 11:19 | 197 | 37.07 |
| 08/17/2026 11:19 | 68 | 37.05 |
| 08/17/2026 11:19 | 7 | 37.05 |
| 08/17/2026 11:19 | 19 | 37.05 |
| 08/17/2026 11:19 | 498 | 37.05 |
| 08/17/2026 11:19 | 50 | 37.05 |
| 08/17/2026 11:19 | 124 | 37.07 |
| 08/17/2026 11:19 | 24 | 37.06 |
| 08/17/2026 11:19 | 303 | 37.06 |
| 08/17/2026 11:19 | 159 | 37.06 |
| 08/17/2026 11:19 | 210 | 37.07 |
| 08/17/2026 11:19 | 81 | 37.08 |
| 08/17/2026 11:15 | 28 | 37.09 |
| 08/17/2026 11:15 | 7 | 37.08 |
| 08/17/2026 11:13 | 500 | 37.08 |
| 08/17/2026 11:13 | 77 | 37.08 |
| 08/17/2026 11:08 | 180 | 37.08 |
| 08/17/2026 11:02 | 33 | 37.08 |
| 08/17/2026 11:02 | 70 | 37.08 |
| 08/17/2026 10:59 | 112 | 37.07 |
| 08/17/2026 10:59 | 155 | 37.08 |
| 08/17/2026 10:55 | 24 | 37.07 |
| 08/17/2026 10:55 | 17 | 37.07 |
| 08/17/2026 10:55 | 30 | 37.08 |
| 08/17/2026 10:55 | 170 | 37.09 |
| 08/17/2026 10:51 | 102 | 37.10 |
| 08/17/2026 10:50 | 13 | 37.09 |
| 08/17/2026 10:50 | 24 | 37.09 |
| 08/17/2026 10:50 | 57 | 37.09 |
| 08/17/2026 10:47 | 1 | 37.09 |
| 08/17/2026 10:47 | 78 | 37.09 |
| 08/17/2026 10:46 | 76 | 37.09 |
| 08/17/2026 10:46 | 27 | 37.09 |
| 08/17/2026 10:46 | 312 | 37.09 |
| 08/17/2026 10:46 | 25 | 37.10 |
| 08/17/2026 10:46 | 53 | 37.10 |
| 08/17/2026 10:46 | 35 | 37.10 |
| 08/17/2026 10:46 | 415 | 37.10 |
| 08/17/2026 10:45 | 500 | 37.10 |
| 08/17/2026 10:41 | 14 | 37.11 |
| 08/17/2026 10:41 | 214 | 37.11 |
| 08/17/2026 10:39 | 101 | 37.11 |
| 08/17/2026 10:35 | 21 | 37.10 |
| 08/17/2026 10:35 | 37 | 37.10 |
| 08/17/2026 10:30 | 23 | 37.07 |
| 08/17/2026 10:30 | 216 | 37.08 |
| 08/17/2026 10:26 | 24 | 37.08 |
| 08/17/2026 10:26 | 170 | 37.08 |
| 08/17/2026 10:24 | 24 | 37.09 |
| 08/17/2026 10:24 | 140 | 37.10 |
| 08/17/2026 10:21 | 71 | 37.11 |
| 08/17/2026 10:20 | 36 | 37.11 |
| 08/17/2026 10:20 | 95 | 37.11 |
| 08/17/2026 10:20 | 58 | 37.13 |
| 08/17/2026 10:20 | 48 | 37.12 |
| 08/17/2026 10:20 | 208 | 37.12 |
| 08/17/2026 10:20 | 134 | 37.13 |
| 08/17/2026 10:16 | 283 | 37.13 |
| 08/17/2026 10:12 | 25 | 37.13 |
| 08/17/2026 10:09 | 100 | 37.13 |
| 08/17/2026 10:09 | 33 | 37.13 |
| 08/17/2026 10:04 | 24 | 37.12 |
| 08/17/2026 10:04 | 24 | 37.13 |
| 08/17/2026 10:04 | 86 | 37.14 |
| 08/17/2026 10:04 | 24 | 37.13 |
| 08/17/2026 10:04 | 24 | 37.12 |
| 08/17/2026 10:04 | 122 | 37.13 |
| 08/17/2026 10:04 | 305 | 37.14 |
| 08/17/2026 10:02 | 71 | 37.14 |
| 08/17/2026 10:02 | 186 | 37.14 |
| 08/17/2026 10:02 | 12 | 37.14 |
| 08/17/2026 10:02 | 109 | 37.14 |
| 08/17/2026 10:00 | 101 | 37.15 |
| 08/17/2026 10:00 | 48 | 37.14 |
| 08/17/2026 09:51 | 94 | 37.13 |
| 08/17/2026 09:50 | 11 | 37.12 |
| 08/17/2026 09:48 | 37 | 37.11 |
| 08/17/2026 09:47 | 316 | 37.13 |
| 08/17/2026 09:46 | 68 | 37.13 |
| 08/17/2026 09:46 | 100 | 37.13 |
| 08/17/2026 09:46 | 122 | 37.13 |
| 08/17/2026 09:45 | 100 | 37.13 |
| 08/17/2026 09:45 | 67 | 37.13 |
| 08/17/2026 09:45 | 75 | 37.13 |
| 08/17/2026 09:45 | 109 | 37.13 |
| 08/17/2026 09:43 | 171 | 37.12 |
| 08/17/2026 09:43 | 24 | 37.13 |
| 08/17/2026 09:43 | 48 | 37.13 |
| 08/17/2026 09:43 | 100 | 37.13 |
| 08/17/2026 09:43 | 79 | 37.13 |
| 08/17/2026 09:43 | 221 | 37.13 |
| 08/17/2026 09:43 | 25 | 37.12 |
| 08/17/2026 09:42 | 5 | 37.11 |
| 08/17/2026 09:42 | 52 | 37.11 |
| 08/17/2026 09:42 | 51 | 37.09 |
| 08/17/2026 09:42 | 149 | 37.09 |
| 08/17/2026 09:42 | 197 | 37.11 |
| 08/17/2026 09:39 | 71 | 37.12 |
| 08/17/2026 09:38 | 20 | 37.12 |
| 08/17/2026 09:38 | 100 | 37.12 |
| 08/17/2026 09:37 | 100 | 37.11 |
| 08/17/2026 09:37 | 71 | 37.12 |
| 08/17/2026 09:31 | 37 | 37.12 |
| 08/17/2026 09:31 | 22 | 37.12 |
| 08/17/2026 09:30 | 100 | 37.13 |
| 08/17/2026 09:30 | 52 | 37.10 |
| 08/17/2026 09:30 | 253 | 37.09 |
| 08/17/2026 09:29 | 20 | 37.08 |
| 08/17/2026 09:29 | 100 | 37.07 |
| 08/17/2026 09:29 | 104 | 37.07 |
| 08/17/2026 09:28 | 200 | 37.08 |
| 08/17/2026 09:28 | 396 | 37.05 |
| 08/17/2026 09:28 | 404 | 37.05 |
| 08/17/2026 09:28 | 104 | 37.06 |
| 08/17/2026 09:28 | 83 | 37.07 |
| 08/17/2026 09:28 | 24 | 37.08 |
| 08/17/2026 09:28 | 158 | 37.08 |
| 08/17/2026 09:28 | 264 | 37.09 |
| 08/17/2026 09:28 | 24 | 37.08 |
| 08/17/2026 09:28 | 431 | 37.07 |
| 08/17/2026 09:28 | 148 | 37.08 |
| 08/17/2026 09:23 | 24 | 37.09 |
| 08/17/2026 09:23 | 362 | 37.07 |
| 08/17/2026 09:21 | 80 | 37.08 |
| 08/17/2026 09:21 | 100 | 37.10 |
| 08/17/2026 09:21 | 148 | 37.11 |
| 08/17/2026 09:18 | 17 | 37.10 |
| 08/17/2026 09:18 | 35 | 37.10 |
| 08/17/2026 09:15 | 24 | 37.10 |
| 08/17/2026 09:15 | 100 | 37.08 |
| 08/17/2026 09:15 | 100 | 37.09 |
| 08/17/2026 09:14 | 110 | 37.11 |
| 08/17/2026 09:14 | 158 | 37.09 |
| 08/17/2026 09:14 | 48 | 37.10 |
| 08/17/2026 09:13 | 98 | 37.11 |
| 08/17/2026 09:13 | 124 | 37.11 |
| 08/17/2026 09:13 | 404 | 37.12 |
| 08/17/2026 09:13 | 37 | 37.11 |
| 08/17/2026 09:13 | 6 | 37.11 |
| 08/17/2026 09:13 | 212 | 37.10 |
| 08/17/2026 09:12 | 6 | 37.10 |
| 08/17/2026 09:12 | 113 | 37.10 |
| 08/17/2026 09:12 | 279 | 37.11 |
| 08/17/2026 09:12 | 24 | 37.11 |
| 08/17/2026 09:12 | 69 | 37.12 |
| 08/17/2026 09:09 | 25 | 37.11 |
| 08/17/2026 09:09 | 75 | 37.12 |
| 08/17/2026 09:04 | 26 | 37.14 |
| 08/17/2026 09:04 | 126 | 37.15 |
| 08/17/2026 09:04 | 48 | 37.15 |
| 08/17/2026 09:04 | 31 | 37.16 |
| 08/17/2026 09:04 | 17 | 37.15 |
| 08/17/2026 09:04 | 24 | 37.17 |
| 08/17/2026 09:04 | 108 | 37.18 |
| 08/17/2026 09:01 | 24 | 37.18 |
| 08/17/2026 09:01 | 51 | 37.17 |
| 08/17/2026 09:01 | 24 | 37.18 |
| 08/17/2026 09:01 | 78 | 37.17 |
| 08/17/2026 09:01 | 32 | 37.17 |
| 08/17/2026 09:01 | 1700 | 37.16 |
| 08/17/2026 09:01 | 256 | 37.15 |
| 08/17/2026 09:00 | 427 | 37.15 |
| 08/17/2026 09:00 | 34 | 37.13 |
| 08/17/2026 09:00 | 5 | 37.12 |
| 08/17/2026 09:00 | 323 | 37.15 |
| 08/17/2026 09:00 | 23 | 37.15 |
| 08/17/2026 09:00 | 48 | 37.15 |
| 08/17/2026 09:00 | 72 | 37.15 |
| 08/17/2026 09:00 | 48 | 37.15 |
| 08/17/2026 09:00 | 144 | 37.15 |
| 08/17/2026 09:00 | 885 | 37.15 |
| 08/17/2026 09:00 | 1030 | 37.15 |
| 08/17/2026 09:00 | 571 | 37.15 |
| 08/17/2026 09:00 | 597 | 37.15 |
| 08/17/2026 09:00 | 2257 | 37.15 |