Large gap with delayed quotes
|
Last quote
03/04/2026
-
09:40:07
|
Bid
03/04/2026 -
09:40:27
|
Bid Volume |
Ask
03/04/2026 -
09:40:36
|
Ask Volume |
|---|---|---|---|---|
|
17.24
-0.015
(
-0.09% )
|
17.235
|
324 |
17.255
|
44 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/04/2026 09:38 | 48 | 17.255 |
| 03/04/2026 09:38 | 48 | 17.27 |
| 03/04/2026 09:37 | 216 | 17.28 |
| 03/04/2026 09:37 | 48 | 17.275 |
| 03/04/2026 09:37 | 48 | 17.2875 |
| 03/04/2026 09:37 | 55 | 17.295 |
| 03/04/2026 09:37 | 37 | 17.295 |
| 03/04/2026 09:37 | 53 | 17.27 |
| 03/04/2026 09:36 | 33 | 17.26 |
| 03/04/2026 09:36 | 82 | 17.285 |
| 03/04/2026 09:35 | 41 | 17.285 |
| 03/04/2026 09:35 | 1740 | 17.29 |
| 03/04/2026 09:35 | 1064 | 17.29 |
| 03/04/2026 09:35 | 5 | 17.29 |
| 03/04/2026 09:35 | 5 | 17.29 |
| 03/04/2026 09:35 | 43 | 17.285 |
| 03/04/2026 09:35 | 12 | 17.285 |
| 03/04/2026 09:35 | 70 | 17.285 |
| 03/04/2026 09:35 | 83 | 17.285 |
| 03/04/2026 09:35 | 5 | 17.285 |
| 03/04/2026 09:35 | 11 | 17.285 |
| 03/04/2026 09:35 | 98 | 17.28 |
| 03/04/2026 09:35 | 114 | 17.275 |
| 03/04/2026 09:35 | 40 | 17.285 |
| 03/04/2026 09:35 | 186 | 17.29 |
| 03/04/2026 09:34 | 37 | 17.295 |
| 03/04/2026 09:34 | 72 | 17.295 |
| 03/04/2026 09:34 | 360 | 17.295 |
| 03/04/2026 09:34 | 33 | 17.30 |
| 03/04/2026 09:34 | 17 | 17.295 |
| 03/04/2026 09:33 | 5 | 17.325 |
| 03/04/2026 09:33 | 11 | 17.325 |
| 03/04/2026 09:33 | 16 | 17.32 |
| 03/04/2026 09:32 | 267 | 17.32 |
| 03/04/2026 09:32 | 195 | 17.32 |
| 03/04/2026 09:32 | 10 | 17.315 |
| 03/04/2026 09:32 | 6 | 17.31 |
| 03/04/2026 09:32 | 10 | 17.31 |
| 03/04/2026 09:32 | 88 | 17.305 |
| 03/04/2026 09:32 | 230 | 17.31 |
| 03/04/2026 09:31 | 50 | 17.305 |
| 03/04/2026 09:31 | 24 | 17.30 |
| 03/04/2026 09:30 | 232 | 17.285 |
| 03/04/2026 09:30 | 66 | 17.285 |
| 03/04/2026 09:30 | 1352 | 17.335 |
| 03/04/2026 09:30 | 247 | 17.33 |
| 03/04/2026 09:30 | 923 | 17.325 |
| 03/04/2026 09:30 | 50 | 17.32 |
| 03/04/2026 09:30 | 50 | 17.315 |
| 03/04/2026 09:30 | 98 | 17.31 |
| 03/04/2026 09:30 | 48 | 17.305 |
| 03/04/2026 09:30 | 232 | 17.30 |
| 03/04/2026 09:30 | 16 | 17.26 |
| 03/04/2026 09:30 | 48 | 17.24 |
| 03/04/2026 09:30 | 12 | 17.235 |
| 03/04/2026 09:30 | 31 | 17.235 |
| 03/04/2026 09:30 | 9 | 17.235 |
| 03/04/2026 09:30 | 10 | 17.235 |
| 03/04/2026 09:30 | 50 | 17.24 |
| 03/04/2026 09:30 | 150 | 17.245 |
| 03/04/2026 09:30 | 4 | 17.265 |
| 03/04/2026 09:30 | 87 | 17.265 |
| 03/04/2026 09:30 | 132 | 17.27 |
| 03/04/2026 09:30 | 40 | 17.275 |
| 03/04/2026 09:30 | 6 | 17.28 |
| 03/04/2026 09:30 | 29 | 17.275 |
| 03/04/2026 09:30 | 48 | 17.275 |
| 03/04/2026 09:29 | 324 | 17.255 |
| 03/04/2026 09:29 | 7 | 17.255 |
| 03/04/2026 09:29 | 20 | 17.255 |
| 03/04/2026 09:29 | 34 | 17.245 |
| 03/04/2026 09:29 | 17 | 17.245 |
| 03/04/2026 09:29 | 50 | 17.255 |
| 03/04/2026 09:29 | 48 | 17.25 |
| 03/04/2026 09:29 | 17 | 17.245 |
| 03/04/2026 09:29 | 329 | 17.235 |
| 03/04/2026 09:29 | 48 | 17.225 |
| 03/04/2026 09:29 | 13 | 17.235 |
| 03/04/2026 09:29 | 27 | 17.235 |
| 03/04/2026 09:28 | 50 | 17.245 |
| 03/04/2026 09:28 | 1000 | 17.25 |
| 03/04/2026 09:28 | 120 | 17.28 |
| 03/04/2026 09:28 | 79 | 17.29 |
| 03/04/2026 09:28 | 65 | 17.28 |
| 03/04/2026 09:27 | 48 | 17.27 |
| 03/04/2026 09:27 | 48 | 17.28 |
| 03/04/2026 09:27 | 65 | 17.275 |
| 03/04/2026 09:27 | 48 | 17.25 |
| 03/04/2026 09:27 | 173 | 17.245 |
| 03/04/2026 09:27 | 48 | 17.24 |
| 03/04/2026 09:27 | 50 | 17.245 |
| 03/04/2026 09:27 | 198 | 17.25 |
| 03/04/2026 09:27 | 11 | 17.265 |
| 03/04/2026 09:27 | 8 | 17.265 |
| 03/04/2026 09:27 | 48 | 17.27 |
| 03/04/2026 09:27 | 48 | 17.27 |
| 03/04/2026 09:27 | 2 | 17.265 |
| 03/04/2026 09:27 | 34 | 17.26 |
| 03/04/2026 09:27 | 37 | 17.24 |
| 03/04/2026 09:27 | 11 | 17.24 |
| 03/04/2026 09:27 | 143 | 17.235 |
| 03/04/2026 09:25 | 92 | 17.24 |
| 03/04/2026 09:25 | 149 | 17.25 |
| 03/04/2026 09:25 | 36 | 17.255 |
| 03/04/2026 09:25 | 36 | 17.25 |
| 03/04/2026 09:25 | 37 | 17.25 |
| 03/04/2026 09:25 | 48 | 17.26 |
| 03/04/2026 09:25 | 38 | 17.29 |
| 03/04/2026 09:25 | 124 | 17.30 |
| 03/04/2026 09:24 | 50 | 17.33 |
| 03/04/2026 09:24 | 50 | 17.335 |
| 03/04/2026 09:24 | 114 | 17.34 |
| 03/04/2026 09:24 | 48 | 17.36 |
| 03/04/2026 09:24 | 50 | 17.355 |
| 03/04/2026 09:24 | 84 | 17.35 |
| 03/04/2026 09:24 | 836 | 17.345 |
| 03/04/2026 09:24 | 8 | 17.335 |
| 03/04/2026 09:24 | 343 | 17.335 |
| 03/04/2026 09:24 | 17 | 17.325 |
| 03/04/2026 09:24 | 83 | 17.305 |
| 03/04/2026 09:24 | 43 | 17.315 |
| 03/04/2026 09:24 | 103 | 17.31 |
| 03/04/2026 09:24 | 208 | 17.315 |
| 03/04/2026 09:24 | 44 | 17.315 |
| 03/04/2026 09:24 | 6 | 17.315 |
| 03/04/2026 09:24 | 234 | 17.315 |
| 03/04/2026 09:24 | 40 | 17.335 |
| 03/04/2026 09:24 | 1049 | 17.335 |
| 03/04/2026 09:24 | 115 | 17.335 |
| 03/04/2026 09:23 | 40 | 17.325 |
| 03/04/2026 09:23 | 48 | 17.32 |
| 03/04/2026 09:23 | 147 | 17.33 |
| 03/04/2026 09:23 | 75 | 17.32 |
| 03/04/2026 09:23 | 33 | 17.315 |
| 03/04/2026 09:23 | 168 | 17.315 |
| 03/04/2026 09:23 | 30 | 17.31 |
| 03/04/2026 09:23 | 50 | 17.30 |
| 03/04/2026 09:23 | 28 | 17.305 |
| 03/04/2026 09:23 | 12 | 17.305 |
| 03/04/2026 09:23 | 35 | 17.315 |
| 03/04/2026 09:23 | 83 | 17.32 |
| 03/04/2026 09:23 | 34 | 17.335 |
| 03/04/2026 09:23 | 135 | 17.33 |
| 03/04/2026 09:23 | 1 | 17.325 |
| 03/04/2026 09:23 | 1 | 17.325 |
| 03/04/2026 09:23 | 15 | 17.325 |
| 03/04/2026 09:23 | 46 | 17.325 |
| 03/04/2026 09:23 | 45 | 17.32 |
| 03/04/2026 09:23 | 17 | 17.315 |
| 03/04/2026 09:23 | 43 | 17.31 |
| 03/04/2026 09:23 | 17 | 17.305 |
| 03/04/2026 09:22 | 43 | 17.30 |
| 03/04/2026 09:22 | 37 | 17.29 |
| 03/04/2026 09:22 | 17 | 17.28 |
| 03/04/2026 09:22 | 171 | 17.24 |
| 03/04/2026 09:22 | 56 | 17.235 |
| 03/04/2026 09:22 | 232 | 17.19 |
| 03/04/2026 09:22 | 25 | 17.20 |
| 03/04/2026 09:21 | 5 | 17.185 |
| 03/04/2026 09:21 | 107 | 17.19 |
| 03/04/2026 09:21 | 470 | 17.20 |
| 03/04/2026 09:21 | 100 | 17.20 |
| 03/04/2026 09:21 | 39 | 17.19 |
| 03/04/2026 09:21 | 48 | 17.19 |
| 03/04/2026 09:21 | 59 | 17.185 |
| 03/04/2026 09:20 | 48 | 17.16 |
| 03/04/2026 09:20 | 30 | 17.155 |
| 03/04/2026 09:20 | 49 | 17.17 |
| 03/04/2026 09:20 | 33 | 17.165 |
| 03/04/2026 09:20 | 48 | 17.17 |
| 03/04/2026 09:20 | 50 | 17.19 |
| 03/04/2026 09:20 | 220 | 17.18 |
| 03/04/2026 09:20 | 48 | 17.175 |
| 03/04/2026 09:20 | 48 | 17.205 |
| 03/04/2026 09:20 | 2 | 17.24 |
| 03/04/2026 09:20 | 43 | 17.24 |
| 03/04/2026 09:20 | 45 | 17.235 |
| 03/04/2026 09:19 | 40 | 17.23 |
| 03/04/2026 09:19 | 150 | 17.25 |
| 03/04/2026 09:19 | 48 | 17.235 |
| 03/04/2026 09:19 | 12 | 17.24 |
| 03/04/2026 09:19 | 109 | 17.235 |
| 03/04/2026 09:19 | 106 | 17.23 |
| 03/04/2026 09:19 | 18 | 17.225 |
| 03/04/2026 09:19 | 18 | 17.205 |
| 03/04/2026 09:19 | 66 | 17.18 |
| 03/04/2026 09:18 | 18 | 17.15 |
| 03/04/2026 09:18 | 13 | 17.14 |
| 03/04/2026 09:18 | 5 | 17.14 |
| 03/04/2026 09:18 | 18 | 17.12 |
| 03/04/2026 09:18 | 48 | 17.095 |
| 03/04/2026 09:18 | 48 | 17.09 |
| 03/04/2026 09:18 | 1692 | 17.10 |
| 03/04/2026 09:18 | 408 | 17.095 |
| 03/04/2026 09:17 | 216 | 17.09 |
| 03/04/2026 09:17 | 50 | 17.09 |
| 03/04/2026 09:17 | 69 | 17.095 |
| 03/04/2026 09:17 | 231 | 17.1225 |
| 03/04/2026 09:17 | 8 | 17.115 |
| 03/04/2026 09:17 | 9 | 17.115 |
| 03/04/2026 09:17 | 33 | 17.115 |
| 03/04/2026 09:17 | 298 | 17.10 |
| 03/04/2026 09:17 | 184 | 17.14 |
| 03/04/2026 09:17 | 100 | 17.14 |
| 03/04/2026 09:17 | 34 | 17.15 |
| 03/04/2026 09:17 | 48 | 17.145 |
| 03/04/2026 09:17 | 200 | 17.135 |
| 03/04/2026 09:17 | 98 | 17.13 |
| 03/04/2026 09:17 | 98 | 17.125 |
| 03/04/2026 09:17 | 19 | 17.12 |
| 03/04/2026 09:16 | 48 | 17.14 |
| 03/04/2026 09:16 | 190 | 17.14 |
| 03/04/2026 09:16 | 5 | 17.14 |
| 03/04/2026 09:16 | 6 | 17.14 |
| 03/04/2026 09:16 | 48 | 17.14 |
| 03/04/2026 09:16 | 59 | 17.15 |
| 03/04/2026 09:16 | 33 | 17.145 |
| 03/04/2026 09:16 | 156 | 17.15 |
| 03/04/2026 09:16 | 114 | 17.15 |
| 03/04/2026 09:16 | 109 | 17.145 |
| 03/04/2026 09:16 | 237 | 17.14 |
| 03/04/2026 09:16 | 37 | 17.135 |
| 03/04/2026 09:16 | 264 | 17.1325 |
| 03/04/2026 09:16 | 264 | 17.1275 |
| 03/04/2026 09:16 | 48 | 17.14 |
| 03/04/2026 09:15 | 370 | 17.16 |
| 03/04/2026 09:15 | 48 | 17.175 |
| 03/04/2026 09:15 | 649 | 17.20 |
| 03/04/2026 09:15 | 401 | 17.20 |
| 03/04/2026 09:15 | 48 | 17.20 |
| 03/04/2026 09:15 | 449 | 17.20 |
| 03/04/2026 09:15 | 449 | 17.20 |
| 03/04/2026 09:15 | 175 | 17.20 |
| 03/04/2026 09:15 | 274 | 17.20 |
| 03/04/2026 09:15 | 274 | 17.20 |
| 03/04/2026 09:15 | 175 | 17.20 |
| 03/04/2026 09:15 | 52 | 17.22 |
| 03/04/2026 09:15 | 55 | 17.245 |
| 03/04/2026 09:15 | 28 | 17.245 |
| 03/04/2026 09:15 | 729 | 17.245 |
| 03/04/2026 09:15 | 109 | 17.245 |
| 03/04/2026 09:15 | 250 | 17.25 |
| 03/04/2026 09:15 | 75 | 17.255 |
| 03/04/2026 09:15 | 9 | 17.265 |
| 03/04/2026 09:15 | 195 | 17.265 |
| 03/04/2026 09:15 | 48 | 17.27 |
| 03/04/2026 09:15 | 50 | 17.295 |
| 03/04/2026 09:15 | 48 | 17.29 |
| 03/04/2026 09:15 | 48 | 17.30 |
| 03/04/2026 09:15 | 48 | 17.295 |
| 03/04/2026 09:15 | 48 | 17.29 |
| 03/04/2026 09:15 | 48 | 17.28 |
| 03/04/2026 09:15 | 71 | 17.305 |
| 03/04/2026 09:14 | 19 | 17.33 |
| 03/04/2026 09:14 | 30 | 17.31 |
| 03/04/2026 09:14 | 19 | 17.29 |
| 03/04/2026 09:14 | 19 | 17.27 |
| 03/04/2026 09:14 | 50 | 17.275 |
| 03/04/2026 09:14 | 2037 | 17.28 |
| 03/04/2026 09:14 | 13 | 17.28 |
| 03/04/2026 09:14 | 233 | 17.285 |
| 03/04/2026 09:14 | 48 | 17.33 |
| 03/04/2026 09:14 | 19 | 17.34 |
| 03/04/2026 09:13 | 20 | 17.32 |
| 03/04/2026 09:12 | 40 | 17.39 |
| 03/04/2026 09:12 | 48 | 17.405 |
| 03/04/2026 09:12 | 18 | 17.405 |
| 03/04/2026 09:12 | 336 | 17.40 |
| 03/04/2026 09:12 | 1 | 17.38 |
| 03/04/2026 09:12 | 12 | 17.38 |
| 03/04/2026 09:12 | 8 | 17.38 |
| 03/04/2026 09:12 | 17 | 17.36 |
| 03/04/2026 09:11 | 340 | 17.36 |
| 03/04/2026 09:11 | 200 | 17.37 |
| 03/04/2026 09:11 | 48 | 17.375 |
| 03/04/2026 09:11 | 41 | 17.39 |
| 03/04/2026 09:11 | 21 | 17.385 |
| 03/04/2026 09:11 | 1083 | 17.395 |
| 03/04/2026 09:11 | 114 | 17.385 |
| 03/04/2026 09:11 | 61 | 17.385 |
| 03/04/2026 09:11 | 48 | 17.40 |
| 03/04/2026 09:11 | 10 | 17.395 |
| 03/04/2026 09:11 | 239 | 17.40 |
| 03/04/2026 09:11 | 59 | 17.40 |
| 03/04/2026 09:11 | 27 | 17.40 |
| 03/04/2026 09:11 | 232 | 17.41 |
| 03/04/2026 09:11 | 76 | 17.42 |
| 03/04/2026 09:11 | 42 | 17.425 |
| 03/04/2026 09:11 | 21 | 17.425 |
| 03/04/2026 09:10 | 81 | 17.445 |
| 03/04/2026 09:10 | 220 | 17.445 |
| 03/04/2026 09:10 | 39 | 17.465 |
| 03/04/2026 09:10 | 21 | 17.45 |
| 03/04/2026 09:10 | 48 | 17.44 |
| 03/04/2026 09:10 | 21 | 17.435 |
| 03/04/2026 09:10 | 48 | 17.43 |
| 03/04/2026 09:09 | 20 | 17.48 |
| 03/04/2026 09:09 | 13 | 17.505 |
| 03/04/2026 09:09 | 9 | 17.505 |
| 03/04/2026 09:09 | 10 | 17.505 |
| 03/04/2026 09:09 | 48 | 17.505 |
| 03/04/2026 09:09 | 39 | 17.505 |
| 03/04/2026 09:09 | 33 | 17.50 |
| 03/04/2026 09:09 | 140 | 17.505 |
| 03/04/2026 09:09 | 23 | 17.505 |
| 03/04/2026 09:09 | 2 | 17.495 |
| 03/04/2026 09:09 | 38 | 17.495 |
| 03/04/2026 09:09 | 50 | 17.50 |
| 03/04/2026 09:09 | 44 | 17.505 |
| 03/04/2026 09:09 | 48 | 17.50 |
| 03/04/2026 09:09 | 23 | 17.50 |
| 03/04/2026 09:09 | 230 | 17.4825 |
| 03/04/2026 09:09 | 14 | 17.47 |
| 03/04/2026 09:09 | 9 | 17.47 |
| 03/04/2026 09:08 | 24 | 17.40 |
| 03/04/2026 09:08 | 225 | 17.40 |
| 03/04/2026 09:08 | 1 | 17.40 |
| 03/04/2026 09:08 | 836 | 17.415 |
| 03/04/2026 09:08 | 3 | 17.42 |
| 03/04/2026 09:08 | 100 | 17.425 |
| 03/04/2026 09:08 | 103 | 17.46 |
| 03/04/2026 09:07 | 38 | 17.45 |
| 03/04/2026 09:07 | 344 | 17.445 |
| 03/04/2026 09:07 | 50 | 17.455 |
| 03/04/2026 09:07 | 50 | 17.46 |
| 03/04/2026 09:07 | 40 | 17.465 |
| 03/04/2026 09:07 | 54 | 17.475 |
| 03/04/2026 09:07 | 255 | 17.465 |
| 03/04/2026 09:06 | 70 | 17.48 |
| 03/04/2026 09:06 | 48 | 17.48 |
| 03/04/2026 09:06 | 40 | 17.48 |
| 03/04/2026 09:06 | 48 | 17.485 |
| 03/04/2026 09:06 | 172 | 17.50 |
| 03/04/2026 09:06 | 48 | 17.505 |
| 03/04/2026 09:06 | 31 | 17.505 |
| 03/04/2026 09:06 | 9 | 17.475 |
| 03/04/2026 09:06 | 32 | 17.47 |
| 03/04/2026 09:06 | 30 | 17.44 |
| 03/04/2026 09:05 | 186 | 17.42 |
| 03/04/2026 09:05 | 49 | 17.455 |
| 03/04/2026 09:05 | 29 | 17.455 |
| 03/04/2026 09:05 | 48 | 17.45 |
| 03/04/2026 09:05 | 48 | 17.445 |
| 03/04/2026 09:05 | 302 | 17.42 |
| 03/04/2026 09:05 | 57 | 17.44 |
| 03/04/2026 09:05 | 48 | 17.45 |
| 03/04/2026 09:05 | 57 | 17.48 |
| 03/04/2026 09:05 | 48 | 17.485 |
| 03/04/2026 09:05 | 274 | 17.52 |
| 03/04/2026 09:05 | 44 | 17.52 |
| 03/04/2026 09:05 | 177 | 17.52 |
| 03/04/2026 09:05 | 1 | 17.52 |
| 03/04/2026 09:05 | 48 | 17.52 |
| 03/04/2026 09:05 | 415 | 17.52 |
| 03/04/2026 09:05 | 48 | 17.52 |
| 03/04/2026 09:05 | 48 | 17.52 |
| 03/04/2026 09:05 | 244 | 17.52 |
| 03/04/2026 09:05 | 467 | 17.52 |
| 03/04/2026 09:05 | 478 | 17.52 |
| 03/04/2026 09:05 | 48 | 17.52 |
| 03/04/2026 09:05 | 96 | 17.52 |
| 03/04/2026 09:05 | 789 | 17.52 |
| 03/04/2026 09:05 | 500 | 17.52 |
| 03/04/2026 09:05 | 790 | 17.52 |
| 03/04/2026 09:05 | 11 | 17.52 |
| 03/04/2026 09:05 | 22 | 17.52 |
| 03/04/2026 09:05 | 500 | 17.52 |
| 03/04/2026 09:05 | 129 | 17.54 |
| 03/04/2026 09:05 | 462 | 17.545 |
| 03/04/2026 09:05 | 48 | 17.56 |
| 03/04/2026 09:05 | 2643 | 17.58 |
| 03/04/2026 09:05 | 257 | 17.58 |
| 03/04/2026 09:04 | 276 | 17.585 |
| 03/04/2026 09:04 | 25 | 17.59 |
| 03/04/2026 09:04 | 252 | 17.6075 |
| 03/04/2026 09:04 | 50 | 17.575 |
| 03/04/2026 09:04 | 23 | 17.57 |
| 03/04/2026 09:04 | 101 | 17.55 |
| 03/04/2026 09:04 | 25 | 17.55 |
| 03/04/2026 09:04 | 47 | 17.55 |
| 03/04/2026 09:04 | 907 | 17.555 |
| 03/04/2026 09:04 | 6 | 17.565 |
| 03/04/2026 09:04 | 907 | 17.57 |
| 03/04/2026 09:04 | 50 | 17.575 |
| 03/04/2026 09:04 | 163 | 17.58 |
| 03/04/2026 09:04 | 14 | 17.62 |
| 03/04/2026 09:04 | 41 | 17.645 |
| 03/04/2026 09:04 | 149 | 17.645 |
| 03/04/2026 09:04 | 41 | 17.64 |
| 03/04/2026 09:04 | 31 | 17.635 |
| 03/04/2026 09:04 | 92 | 17.63 |
| 03/04/2026 09:04 | 50 | 17.625 |
| 03/04/2026 09:04 | 63 | 17.62 |
| 03/04/2026 09:04 | 164 | 17.61 |
| 03/04/2026 09:04 | 50 | 17.60 |
| 03/04/2026 09:04 | 60 | 17.605 |
| 03/04/2026 09:04 | 30 | 17.605 |
| 03/04/2026 09:04 | 78 | 17.61 |
| 03/04/2026 09:04 | 8 | 17.62 |
| 03/04/2026 09:04 | 66 | 17.635 |
| 03/04/2026 09:04 | 166 | 17.64 |
| 03/04/2026 09:04 | 14 | 17.645 |
| 03/04/2026 09:04 | 221 | 17.655 |
| 03/04/2026 09:04 | 22 | 17.65 |
| 03/04/2026 09:04 | 50 | 17.65 |
| 03/04/2026 09:04 | 50 | 17.645 |
| 03/04/2026 09:04 | 424 | 17.64 |
| 03/04/2026 09:03 | 51 | 17.625 |
| 03/04/2026 09:03 | 20 | 17.615 |
| 03/04/2026 09:03 | 220 | 17.615 |
| 03/04/2026 09:03 | 150 | 17.595 |
| 03/04/2026 09:03 | 187 | 17.575 |
| 03/04/2026 09:03 | 150 | 17.665 |
| 03/04/2026 09:03 | 65 | 17.66 |
| 03/04/2026 09:03 | 166 | 17.655 |
| 03/04/2026 09:03 | 49 | 17.655 |
| 03/04/2026 09:03 | 16 | 17.65 |
| 03/04/2026 09:03 | 29 | 17.65 |
| 03/04/2026 09:03 | 186 | 17.625 |
| 03/04/2026 09:03 | 45 | 17.625 |
| 03/04/2026 09:03 | 15 | 17.64 |
| 03/04/2026 09:03 | 140 | 17.65 |
| 03/04/2026 09:03 | 50 | 17.65 |
| 03/04/2026 09:03 | 220 | 17.61 |
| 03/04/2026 09:03 | 50 | 17.605 |
| 03/04/2026 09:03 | 800 | 17.60 |
| 03/04/2026 09:03 | 223 | 17.585 |
| 03/04/2026 09:03 | 11 | 17.585 |
| 03/04/2026 09:03 | 236 | 17.605 |
| 03/04/2026 09:02 | 400 | 17.65 |
| 03/04/2026 09:02 | 24 | 17.615 |
| 03/04/2026 09:02 | 110 | 17.62 |
| 03/04/2026 09:02 | 23 | 17.61 |
| 03/04/2026 09:02 | 1 | 17.60 |
| 03/04/2026 09:02 | 17 | 17.61 |
| 03/04/2026 09:02 | 19 | 17.60 |
| 03/04/2026 09:02 | 836 | 17.585 |
| 03/04/2026 09:02 | 1619 | 17.58 |
| 03/04/2026 09:02 | 128 | 17.54 |
| 03/04/2026 09:02 | 178 | 17.535 |
| 03/04/2026 09:02 | 29 | 17.53 |
| 03/04/2026 09:02 | 220 | 17.51 |
| 03/04/2026 09:02 | 29 | 17.525 |
| 03/04/2026 09:02 | 84 | 17.50 |
| 03/04/2026 09:02 | 3400 | 17.50 |
| 03/04/2026 09:02 | 28 | 17.505 |
| 03/04/2026 09:02 | 28 | 17.51 |
| 03/04/2026 09:02 | 29 | 17.51 |
| 03/04/2026 09:02 | 29 | 17.51 |
| 03/04/2026 09:02 | 29 | 17.51 |
| 03/04/2026 09:02 | 649 | 17.535 |
| 03/04/2026 09:02 | 500 | 17.58 |
| 03/04/2026 09:02 | 181 | 17.58 |
| 03/04/2026 09:02 | 119 | 17.545 |
| 03/04/2026 09:02 | 6765 | 17.545 |