Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:39:05
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
35.81
+0.81
(
+2.31% )
|
35.81
|
240 |
35.85
|
218 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:39 | 40 | 35.81 |
| 06/26/2026 17:36 | 500 | 35.81 |
| 06/26/2026 17:35 | 283975 | 35.81 |
| 06/26/2026 17:29 | 5 | 35.81 |
| 06/26/2026 17:29 | 1 | 35.81 |
| 06/26/2026 17:29 | 2 | 35.84 |
| 06/26/2026 17:29 | 325 | 35.84 |
| 06/26/2026 17:29 | 8 | 35.84 |
| 06/26/2026 17:29 | 209 | 35.85 |
| 06/26/2026 17:29 | 21 | 35.85 |
| 06/26/2026 17:29 | 222 | 35.87 |
| 06/26/2026 17:29 | 225 | 35.89 |
| 06/26/2026 17:29 | 1374 | 35.89 |
| 06/26/2026 17:29 | 4 | 35.89 |
| 06/26/2026 17:29 | 29 | 35.90 |
| 06/26/2026 17:29 | 35 | 35.90 |
| 06/26/2026 17:29 | 122 | 35.89 |
| 06/26/2026 17:28 | 83 | 35.87 |
| 06/26/2026 17:28 | 305 | 35.85 |
| 06/26/2026 17:28 | 103 | 35.84 |
| 06/26/2026 17:28 | 110 | 35.84 |
| 06/26/2026 17:28 | 13 | 35.84 |
| 06/26/2026 17:28 | 25 | 35.84 |
| 06/26/2026 17:28 | 6 | 35.85 |
| 06/26/2026 17:28 | 10 | 35.85 |
| 06/26/2026 17:28 | 779 | 35.84 |
| 06/26/2026 17:28 | 2500 | 35.83 |
| 06/26/2026 17:28 | 28 | 35.85 |
| 06/26/2026 17:28 | 171 | 35.85 |
| 06/26/2026 17:28 | 28 | 35.83 |
| 06/26/2026 17:28 | 27 | 35.82 |
| 06/26/2026 17:28 | 3 | 35.82 |
| 06/26/2026 17:28 | 102 | 35.84 |
| 06/26/2026 17:28 | 869 | 35.83 |
| 06/26/2026 17:28 | 103 | 35.83 |
| 06/26/2026 17:28 | 28 | 35.83 |
| 06/26/2026 17:28 | 149 | 35.83 |
| 06/26/2026 17:28 | 22 | 35.84 |
| 06/26/2026 17:28 | 3 | 35.84 |
| 06/26/2026 17:28 | 126 | 35.83 |
| 06/26/2026 17:28 | 63 | 35.82 |
| 06/26/2026 17:28 | 77 | 35.82 |
| 06/26/2026 17:28 | 174 | 35.81 |
| 06/26/2026 17:28 | 80 | 35.79 |
| 06/26/2026 17:28 | 77 | 35.77 |
| 06/26/2026 17:28 | 217 | 35.77 |
| 06/26/2026 17:28 | 29 | 35.76 |
| 06/26/2026 17:28 | 28 | 35.76 |
| 06/26/2026 17:28 | 122 | 35.76 |
| 06/26/2026 17:28 | 14 | 35.76 |
| 06/26/2026 17:27 | 128 | 35.75 |
| 06/26/2026 17:27 | 28 | 35.74 |
| 06/26/2026 17:27 | 68 | 35.72 |
| 06/26/2026 17:27 | 25 | 35.74 |
| 06/26/2026 17:27 | 5 | 35.75 |
| 06/26/2026 17:27 | 51 | 35.74 |
| 06/26/2026 17:26 | 16 | 35.75 |
| 06/26/2026 17:26 | 29 | 35.75 |
| 06/26/2026 17:26 | 11 | 35.74 |
| 06/26/2026 17:26 | 42 | 35.73 |
| 06/26/2026 17:26 | 84 | 35.73 |
| 06/26/2026 17:26 | 114 | 35.72 |
| 06/26/2026 17:26 | 115 | 35.71 |
| 06/26/2026 17:25 | 64 | 35.71 |
| 06/26/2026 17:25 | 3 | 35.72 |
| 06/26/2026 17:25 | 18 | 35.72 |
| 06/26/2026 17:25 | 31 | 35.72 |
| 06/26/2026 17:25 | 18 | 35.72 |
| 06/26/2026 17:25 | 168 | 35.72 |
| 06/26/2026 17:25 | 2374 | 35.72 |
| 06/26/2026 17:25 | 28 | 35.72 |
| 06/26/2026 17:25 | 160 | 35.72 |
| 06/26/2026 17:25 | 32 | 35.72 |
| 06/26/2026 17:25 | 8 | 35.71 |
| 06/26/2026 17:25 | 5 | 35.71 |
| 06/26/2026 17:25 | 11 | 35.71 |
| 06/26/2026 17:25 | 19 | 35.71 |
| 06/26/2026 17:25 | 5 | 35.71 |
| 06/26/2026 17:25 | 229 | 35.72 |
| 06/26/2026 17:24 | 25 | 35.72 |
| 06/26/2026 17:24 | 159 | 35.70 |
| 06/26/2026 17:24 | 120 | 35.68 |
| 06/26/2026 17:24 | 41 | 35.64 |
| 06/26/2026 17:24 | 7 | 35.64 |
| 06/26/2026 17:24 | 183 | 35.63 |
| 06/26/2026 17:24 | 129 | 35.62 |
| 06/26/2026 17:24 | 14 | 35.63 |
| 06/26/2026 17:24 | 302 | 35.62 |
| 06/26/2026 17:24 | 25 | 35.62 |
| 06/26/2026 17:24 | 50 | 35.62 |
| 06/26/2026 17:24 | 124 | 35.61 |
| 06/26/2026 17:24 | 46 | 35.60 |
| 06/26/2026 17:23 | 16 | 35.61 |
| 06/26/2026 17:23 | 163 | 35.61 |
| 06/26/2026 17:23 | 25 | 35.62 |
| 06/26/2026 17:23 | 223 | 35.62 |
| 06/26/2026 17:23 | 150 | 35.62 |
| 06/26/2026 17:23 | 25 | 35.62 |
| 06/26/2026 17:23 | 149 | 35.61 |
| 06/26/2026 17:23 | 4 | 35.63 |
| 06/26/2026 17:23 | 182 | 35.63 |
| 06/26/2026 17:23 | 172 | 35.63 |
| 06/26/2026 17:23 | 238 | 35.64 |
| 06/26/2026 17:23 | 40 | 35.63 |
| 06/26/2026 17:23 | 8 | 35.63 |
| 06/26/2026 17:23 | 446 | 35.63 |
| 06/26/2026 17:23 | 18 | 35.64 |
| 06/26/2026 17:23 | 101 | 35.65 |
| 06/26/2026 17:23 | 612 | 35.64 |
| 06/26/2026 17:21 | 23 | 35.62 |
| 06/26/2026 17:21 | 6 | 35.63 |
| 06/26/2026 17:21 | 17 | 35.63 |
| 06/26/2026 17:21 | 261 | 35.63 |
| 06/26/2026 17:21 | 128 | 35.64 |
| 06/26/2026 17:21 | 10 | 35.65 |
| 06/26/2026 17:21 | 82 | 35.65 |
| 06/26/2026 17:21 | 180 | 35.66 |
| 06/26/2026 17:21 | 51 | 35.66 |
| 06/26/2026 17:21 | 818 | 35.66 |
| 06/26/2026 17:21 | 1 | 35.65 |
| 06/26/2026 17:21 | 131 | 35.66 |
| 06/26/2026 17:20 | 33 | 35.66 |
| 06/26/2026 17:20 | 15 | 35.66 |
| 06/26/2026 17:20 | 546 | 35.67 |
| 06/26/2026 17:20 | 128 | 35.66 |
| 06/26/2026 17:20 | 936 | 35.66 |
| 06/26/2026 17:20 | 25 | 35.65 |
| 06/26/2026 17:20 | 3 | 35.63 |
| 06/26/2026 17:20 | 20 | 35.63 |
| 06/26/2026 17:20 | 79 | 35.62 |
| 06/26/2026 17:20 | 240 | 35.65 |
| 06/26/2026 17:20 | 289 | 35.60 |
| 06/26/2026 17:20 | 169 | 35.59 |
| 06/26/2026 17:20 | 122 | 35.575 |
| 06/26/2026 17:19 | 81 | 35.57 |
| 06/26/2026 17:19 | 3 | 35.57 |
| 06/26/2026 17:19 | 143 | 35.56 |
| 06/26/2026 17:19 | 117 | 35.51 |
| 06/26/2026 17:19 | 357 | 35.52 |
| 06/26/2026 17:19 | 26 | 35.53 |
| 06/26/2026 17:19 | 22 | 35.54 |
| 06/26/2026 17:19 | 79 | 35.55 |
| 06/26/2026 17:19 | 31 | 35.54 |
| 06/26/2026 17:18 | 120 | 35.54 |
| 06/26/2026 17:18 | 6 | 35.56 |
| 06/26/2026 17:18 | 303 | 35.54 |
| 06/26/2026 17:18 | 11 | 35.53 |
| 06/26/2026 17:17 | 25 | 35.52 |
| 06/26/2026 17:17 | 21 | 35.53 |
| 06/26/2026 17:17 | 2 | 35.53 |
| 06/26/2026 17:17 | 267 | 35.55 |
| 06/26/2026 17:16 | 57 | 35.55 |
| 06/26/2026 17:16 | 27 | 35.54 |
| 06/26/2026 17:16 | 51 | 35.54 |
| 06/26/2026 17:16 | 57 | 35.53 |
| 06/26/2026 17:15 | 4 | 35.52 |
| 06/26/2026 17:15 | 8 | 35.52 |
| 06/26/2026 17:15 | 7 | 35.50 |
| 06/26/2026 17:15 | 9 | 35.51 |
| 06/26/2026 17:15 | 190 | 35.51 |
| 06/26/2026 17:15 | 17 | 35.50 |
| 06/26/2026 17:14 | 1 | 35.51 |
| 06/26/2026 17:14 | 7 | 35.51 |
| 06/26/2026 17:14 | 13 | 35.51 |
| 06/26/2026 17:14 | 25 | 35.54 |
| 06/26/2026 17:14 | 7 | 35.51 |
| 06/26/2026 17:14 | 129 | 35.50 |
| 06/26/2026 17:14 | 246 | 35.47 |
| 06/26/2026 17:14 | 187 | 35.45 |
| 06/26/2026 17:14 | 79 | 35.45 |
| 06/26/2026 17:14 | 170 | 35.46 |
| 06/26/2026 17:14 | 57 | 35.45 |
| 06/26/2026 17:14 | 105 | 35.45 |
| 06/26/2026 17:14 | 462 | 35.45 |
| 06/26/2026 17:13 | 986 | 35.44 |
| 06/26/2026 17:13 | 14 | 35.44 |
| 06/26/2026 17:12 | 25 | 35.43 |
| 06/26/2026 17:12 | 43 | 35.44 |
| 06/26/2026 17:12 | 172 | 35.43 |
| 06/26/2026 17:11 | 57 | 35.44 |
| 06/26/2026 17:11 | 336 | 35.43 |
| 06/26/2026 17:11 | 25 | 35.43 |
| 06/26/2026 17:11 | 72 | 35.44 |
| 06/26/2026 17:11 | 33 | 35.45 |
| 06/26/2026 17:11 | 133 | 35.44 |
| 06/26/2026 17:11 | 203 | 35.44 |
| 06/26/2026 17:10 | 25 | 35.44 |
| 06/26/2026 17:10 | 102 | 35.45 |
| 06/26/2026 17:10 | 25 | 35.44 |
| 06/26/2026 17:10 | 5 | 35.45 |
| 06/26/2026 17:10 | 31 | 35.46 |
| 06/26/2026 17:09 | 274 | 35.47 |
| 06/26/2026 17:09 | 109 | 35.49 |
| 06/26/2026 17:09 | 25 | 35.46 |
| 06/26/2026 17:09 | 118 | 35.47 |
| 06/26/2026 17:08 | 25 | 35.45 |
| 06/26/2026 17:08 | 35 | 35.45 |
| 06/26/2026 17:08 | 105 | 35.47 |
| 06/26/2026 17:08 | 159 | 35.47 |
| 06/26/2026 17:08 | 54 | 35.46 |
| 06/26/2026 17:08 | 100 | 35.46 |
| 06/26/2026 17:08 | 272 | 35.45 |
| 06/26/2026 17:08 | 44 | 35.45 |
| 06/26/2026 17:08 | 56 | 35.45 |
| 06/26/2026 17:08 | 12 | 35.45 |
| 06/26/2026 17:08 | 56 | 35.45 |
| 06/26/2026 17:08 | 56 | 35.45 |
| 06/26/2026 17:08 | 56 | 35.45 |
| 06/26/2026 17:08 | 25 | 35.45 |
| 06/26/2026 17:08 | 158 | 35.45 |
| 06/26/2026 17:08 | 7 | 35.45 |
| 06/26/2026 17:08 | 161 | 35.45 |
| 06/26/2026 17:08 | 4 | 35.45 |
| 06/26/2026 17:08 | 104 | 35.45 |
| 06/26/2026 17:08 | 149 | 35.45 |
| 06/26/2026 17:07 | 31 | 35.44 |
| 06/26/2026 17:06 | 145 | 35.42 |
| 06/26/2026 17:06 | 11 | 35.42 |
| 06/26/2026 17:06 | 27 | 35.42 |
| 06/26/2026 17:06 | 110 | 35.41 |
| 06/26/2026 17:06 | 5 | 35.41 |
| 06/26/2026 17:06 | 18 | 35.41 |
| 06/26/2026 17:06 | 5 | 35.41 |
| 06/26/2026 17:06 | 32 | 35.42 |
| 06/26/2026 17:06 | 92 | 35.40 |
| 06/26/2026 17:06 | 33 | 35.41 |
| 06/26/2026 17:06 | 9 | 35.40 |
| 06/26/2026 17:06 | 25 | 35.40 |
| 06/26/2026 17:06 | 32 | 35.39 |
| 06/26/2026 17:06 | 25 | 35.38 |
| 06/26/2026 17:06 | 80 | 35.37 |
| 06/26/2026 17:05 | 72 | 35.37 |
| 06/26/2026 17:05 | 25 | 35.38 |
| 06/26/2026 17:05 | 18 | 35.38 |
| 06/26/2026 17:05 | 178 | 35.37 |
| 06/26/2026 17:05 | 141 | 35.36 |
| 06/26/2026 17:04 | 25 | 35.34 |
| 06/26/2026 17:04 | 79 | 35.34 |
| 06/26/2026 17:04 | 1 | 35.34 |
| 06/26/2026 17:04 | 13 | 35.35 |
| 06/26/2026 17:04 | 30 | 35.35 |
| 06/26/2026 17:04 | 3 | 35.35 |
| 06/26/2026 17:04 | 2 | 35.35 |
| 06/26/2026 17:03 | 131 | 35.36 |
| 06/26/2026 17:03 | 282 | 35.33 |
| 06/26/2026 17:02 | 358 | 35.25 |
| 06/26/2026 17:01 | 41 | 35.24 |
| 06/26/2026 17:01 | 180 | 35.21 |
| 06/26/2026 17:01 | 55 | 35.22 |
| 06/26/2026 17:01 | 88 | 35.23 |
| 06/26/2026 17:01 | 25 | 35.22 |
| 06/26/2026 17:01 | 196 | 35.23 |
| 06/26/2026 17:01 | 162 | 35.22 |
| 06/26/2026 17:01 | 25 | 35.22 |
| 06/26/2026 17:00 | 333 | 35.22 |
| 06/26/2026 17:00 | 100 | 35.21 |
| 06/26/2026 16:59 | 27 | 35.18 |
| 06/26/2026 16:59 | 69 | 35.17 |
| 06/26/2026 16:59 | 121 | 35.16 |
| 06/26/2026 16:58 | 1 | 35.18 |
| 06/26/2026 16:58 | 25 | 35.18 |
| 06/26/2026 16:57 | 140 | 35.20 |
| 06/26/2026 16:57 | 289 | 35.19 |
| 06/26/2026 16:57 | 47 | 35.18 |
| 06/26/2026 16:56 | 30 | 35.15 |
| 06/26/2026 16:56 | 128 | 35.15 |
| 06/26/2026 16:56 | 48 | 35.14 |
| 06/26/2026 16:56 | 63 | 35.11 |
| 06/26/2026 16:56 | 112 | 35.12 |
| 06/26/2026 16:56 | 53 | 35.13 |
| 06/26/2026 16:55 | 79 | 35.15 |
| 06/26/2026 16:55 | 220 | 35.14 |
| 06/26/2026 16:55 | 29 | 35.15 |
| 06/26/2026 16:54 | 32 | 35.18 |
| 06/26/2026 16:54 | 45 | 35.17 |
| 06/26/2026 16:54 | 41 | 35.13 |
| 06/26/2026 16:54 | 13 | 35.13 |
| 06/26/2026 16:54 | 26 | 35.13 |
| 06/26/2026 16:53 | 100 | 35.11 |
| 06/26/2026 16:53 | 120 | 35.10 |
| 06/26/2026 16:53 | 50 | 35.09 |
| 06/26/2026 16:53 | 88 | 35.09 |
| 06/26/2026 16:53 | 650 | 35.06 |
| 06/26/2026 16:53 | 350 | 35.07 |
| 06/26/2026 16:53 | 76 | 35.07 |
| 06/26/2026 16:53 | 159 | 35.07 |
| 06/26/2026 16:53 | 87 | 35.06 |
| 06/26/2026 16:53 | 25 | 35.03 |
| 06/26/2026 16:53 | 29 | 35.08 |
| 06/26/2026 16:52 | 146 | 35.09 |
| 06/26/2026 16:52 | 121 | 35.07 |
| 06/26/2026 16:52 | 25 | 35.06 |
| 06/26/2026 16:52 | 79 | 35.04 |
| 06/26/2026 16:52 | 17 | 35.03 |
| 06/26/2026 16:52 | 9 | 35.03 |
| 06/26/2026 16:52 | 108 | 35.04 |
| 06/26/2026 16:52 | 28 | 35.05 |
| 06/26/2026 16:52 | 25 | 35.06 |
| 06/26/2026 16:52 | 107 | 35.11 |
| 06/26/2026 16:52 | 44 | 35.10 |
| 06/26/2026 16:52 | 23 | 35.09 |
| 06/26/2026 16:52 | 31 | 35.09 |
| 06/26/2026 16:51 | 79 | 35.13 |
| 06/26/2026 16:51 | 10 | 35.14 |
| 06/26/2026 16:50 | 223 | 35.12 |
| 06/26/2026 16:50 | 10 | 35.12 |
| 06/26/2026 16:50 | 9 | 35.12 |
| 06/26/2026 16:50 | 31 | 35.12 |
| 06/26/2026 16:50 | 10 | 35.12 |
| 06/26/2026 16:50 | 261 | 35.11 |
| 06/26/2026 16:50 | 60 | 35.11 |
| 06/26/2026 16:50 | 690 | 35.11 |
| 06/26/2026 16:50 | 10 | 35.10 |
| 06/26/2026 16:50 | 25 | 35.11 |
| 06/26/2026 16:49 | 5 | 35.13 |
| 06/26/2026 16:49 | 25 | 35.14 |
| 06/26/2026 16:49 | 27 | 35.18 |
| 06/26/2026 16:49 | 27 | 35.19 |
| 06/26/2026 16:49 | 86 | 35.22 |
| 06/26/2026 16:49 | 25 | 35.24 |
| 06/26/2026 16:48 | 73 | 35.25 |
| 06/26/2026 16:48 | 119 | 35.23 |
| 06/26/2026 16:48 | 28 | 35.24 |
| 06/26/2026 16:48 | 30 | 35.25 |
| 06/26/2026 16:48 | 69 | 35.24 |
| 06/26/2026 16:48 | 25 | 35.25 |
| 06/26/2026 16:48 | 25 | 35.25 |
| 06/26/2026 16:48 | 25 | 35.25 |
| 06/26/2026 16:48 | 50 | 35.25 |
| 06/26/2026 16:48 | 139 | 35.21 |
| 06/26/2026 16:48 | 25 | 35.20 |
| 06/26/2026 16:48 | 5 | 35.19 |
| 06/26/2026 16:48 | 31 | 35.20 |
| 06/26/2026 16:48 | 302 | 35.21 |
| 06/26/2026 16:48 | 97 | 35.21 |
| 06/26/2026 16:48 | 15 | 35.19 |
| 06/26/2026 16:47 | 56 | 35.18 |
| 06/26/2026 16:47 | 16 | 35.18 |
| 06/26/2026 16:47 | 320 | 35.18 |
| 06/26/2026 16:47 | 25 | 35.19 |
| 06/26/2026 16:47 | 312 | 35.20 |
| 06/26/2026 16:47 | 57 | 35.18 |
| 06/26/2026 16:47 | 142 | 35.19 |
| 06/26/2026 16:47 | 16 | 35.19 |
| 06/26/2026 16:47 | 234 | 35.19 |
| 06/26/2026 16:47 | 87 | 35.19 |
| 06/26/2026 16:47 | 18 | 35.18 |
| 06/26/2026 16:47 | 25 | 35.16 |
| 06/26/2026 16:47 | 25 | 35.16 |
| 06/26/2026 16:46 | 50 | 35.21 |
| 06/26/2026 16:46 | 278 | 35.24 |
| 06/26/2026 16:46 | 79 | 35.23 |
| 06/26/2026 16:46 | 25 | 35.22 |
| 06/26/2026 16:46 | 21 | 35.22 |
| 06/26/2026 16:46 | 107 | 35.25 |
| 06/26/2026 16:46 | 37 | 35.25 |
| 06/26/2026 16:46 | 107 | 35.24 |
| 06/26/2026 16:46 | 149 | 35.22 |
| 06/26/2026 16:46 | 127 | 35.24 |
| 06/26/2026 16:46 | 156 | 35.26 |
| 06/26/2026 16:46 | 72 | 35.29 |
| 06/26/2026 16:46 | 25 | 35.34 |
| 06/26/2026 16:46 | 25 | 35.33 |
| 06/26/2026 16:46 | 25 | 35.35 |
| 06/26/2026 16:46 | 48 | 35.36 |
| 06/26/2026 16:46 | 25 | 35.35 |
| 06/26/2026 16:46 | 25 | 35.33 |
| 06/26/2026 16:46 | 175 | 35.32 |
| 06/26/2026 16:46 | 25 | 35.31 |
| 06/26/2026 16:46 | 244 | 35.30 |
| 06/26/2026 16:46 | 3 | 35.30 |
| 06/26/2026 16:46 | 26 | 35.28 |
| 06/26/2026 16:45 | 70 | 35.24 |
| 06/26/2026 16:45 | 25 | 35.25 |
| 06/26/2026 16:45 | 6 | 35.26 |
| 06/26/2026 16:45 | 80 | 35.26 |
| 06/26/2026 16:45 | 76 | 35.26 |
| 06/26/2026 16:44 | 4 | 35.25 |
| 06/26/2026 16:44 | 6 | 35.25 |
| 06/26/2026 16:44 | 1 | 35.26 |
| 06/26/2026 16:44 | 29 | 35.25 |
| 06/26/2026 16:44 | 80 | 35.25 |
| 06/26/2026 16:44 | 2 | 35.25 |
| 06/26/2026 16:44 | 32 | 35.26 |
| 06/26/2026 16:44 | 240 | 35.25 |
| 06/26/2026 16:43 | 25 | 35.245 |
| 06/26/2026 16:43 | 21 | 35.26 |
| 06/26/2026 16:43 | 165 | 35.25 |
| 06/26/2026 16:43 | 87 | 35.21 |
| 06/26/2026 16:43 | 120 | 35.20 |
| 06/26/2026 16:42 | 165 | 35.17 |
| 06/26/2026 16:42 | 77 | 35.15 |
| 06/26/2026 16:42 | 10 | 35.15 |
| 06/26/2026 16:42 | 32 | 35.14 |
| 06/26/2026 16:42 | 15 | 35.13 |
| 06/26/2026 16:42 | 997 | 35.13 |
| 06/26/2026 16:42 | 82 | 35.13 |
| 06/26/2026 16:42 | 60 | 35.13 |
| 06/26/2026 16:42 | 16 | 35.13 |
| 06/26/2026 16:41 | 18 | 35.14 |
| 06/26/2026 16:41 | 2 | 35.14 |
| 06/26/2026 16:41 | 47 | 35.145 |
| 06/26/2026 16:41 | 123 | 35.135 |
| 06/26/2026 16:40 | 71 | 35.11 |
| 06/26/2026 16:39 | 25 | 35.12 |
| 06/26/2026 16:39 | 158 | 35.10 |
| 06/26/2026 16:39 | 4 | 35.08 |
| 06/26/2026 16:39 | 6 | 35.07 |
| 06/26/2026 16:39 | 11 | 35.07 |
| 06/26/2026 16:39 | 80 | 35.07 |
| 06/26/2026 16:39 | 173 | 35.05 |
| 06/26/2026 16:39 | 228 | 35.06 |
| 06/26/2026 16:39 | 81 | 35.07 |
| 06/26/2026 16:39 | 18 | 35.08 |
| 06/26/2026 16:39 | 29 | 35.08 |
| 06/26/2026 16:39 | 310 | 35.07 |
| 06/26/2026 16:39 | 47 | 35.06 |
| 06/26/2026 16:39 | 95 | 35.06 |
| 06/26/2026 16:39 | 45 | 35.05 |
| 06/26/2026 16:39 | 60 | 35.00 |
| 06/26/2026 16:39 | 566 | 35.01 |
| 06/26/2026 16:39 | 144 | 35.02 |
| 06/26/2026 16:39 | 151 | 35.03 |
| 06/26/2026 16:39 | 79 | 35.05 |
| 06/26/2026 16:39 | 8 | 35.05 |
| 06/26/2026 16:39 | 31 | 35.05 |
| 06/26/2026 16:39 | 25 | 35.05 |
| 06/26/2026 16:38 | 22 | 35.06 |
| 06/26/2026 16:38 | 83 | 35.05 |
| 06/26/2026 16:38 | 25 | 35.04 |
| 06/26/2026 16:38 | 57 | 35.04 |
| 06/26/2026 16:38 | 35 | 35.04 |
| 06/26/2026 16:38 | 96 | 35.03 |
| 06/26/2026 16:38 | 122 | 35.035 |
| 06/26/2026 16:37 | 150 | 35.02 |
| 06/26/2026 16:37 | 350 | 35.03 |
| 06/26/2026 16:37 | 114 | 35.04 |
| 06/26/2026 16:37 | 93 | 35.04 |
| 06/26/2026 16:37 | 22 | 35.04 |
| 06/26/2026 16:36 | 11 | 35.02 |
| 06/26/2026 16:36 | 126 | 35.01 |
| 06/26/2026 16:36 | 73 | 35.01 |
| 06/26/2026 16:36 | 32 | 35.00 |
| 06/26/2026 16:35 | 128 | 35.00 |
| 06/26/2026 16:35 | 1 | 35.00 |
| 06/26/2026 16:35 | 7 | 35.01 |
| 06/26/2026 16:35 | 25 | 35.01 |
| 06/26/2026 16:35 | 1 | 35.01 |
| 06/26/2026 16:34 | 186 | 35.00 |
| 06/26/2026 16:34 | 31 | 34.99 |
| 06/26/2026 16:34 | 30 | 34.98 |
| 06/26/2026 16:34 | 2 | 34.97 |
| 06/26/2026 16:34 | 1 | 34.98 |
| 06/26/2026 16:34 | 316 | 34.99 |
| 06/26/2026 16:34 | 23 | 35.02 |
| 06/26/2026 16:34 | 19 | 35.02 |
| 06/26/2026 16:34 | 375 | 35.01 |
| 06/26/2026 16:33 | 127 | 35.00 |
| 06/26/2026 16:33 | 23 | 34.99 |
| 06/26/2026 16:33 | 3 | 35.01 |
| 06/26/2026 16:33 | 8 | 35.01 |
| 06/26/2026 16:33 | 3 | 35.01 |
| 06/26/2026 16:33 | 26 | 35.02 |
| 06/26/2026 16:33 | 42 | 35.01 |
| 06/26/2026 16:33 | 415 | 35.00 |
| 06/26/2026 16:33 | 25 | 34.99 |
| 06/26/2026 16:33 | 434 | 34.96 |
| 06/26/2026 16:33 | 66 | 34.96 |
| 06/26/2026 16:32 | 25 | 34.96 |
| 06/26/2026 16:32 | 35 | 34.95 |
| 06/26/2026 16:32 | 11 | 34.95 |
| 06/26/2026 16:32 | 36 | 34.95 |
| 06/26/2026 16:32 | 78 | 34.95 |
| 06/26/2026 16:32 | 25 | 34.93 |
| 06/26/2026 16:32 | 105 | 34.91 |
| 06/26/2026 16:32 | 28 | 34.91 |
| 06/26/2026 16:32 | 25 | 34.90 |
| 06/26/2026 16:32 | 8 | 34.87 |
| 06/26/2026 16:32 | 196 | 34.87 |
| 06/26/2026 16:32 | 29 | 34.86 |
| 06/26/2026 16:32 | 59 | 34.85 |
| 06/26/2026 16:32 | 29 | 34.85 |
| 06/26/2026 16:32 | 29 | 34.85 |
| 06/26/2026 16:32 | 31 | 34.85 |
| 06/26/2026 16:32 | 18 | 34.84 |
| 06/26/2026 16:32 | 33 | 34.84 |
| 06/26/2026 16:32 | 16 | 34.84 |
| 06/26/2026 16:32 | 13 | 34.84 |
| 06/26/2026 16:32 | 64 | 34.84 |
| 06/26/2026 16:32 | 291 | 34.83 |
| 06/26/2026 16:32 | 103 | 34.84 |
| 06/26/2026 16:32 | 92 | 34.83 |
| 06/26/2026 16:32 | 291 | 34.82 |
| 06/26/2026 16:32 | 7 | 34.82 |
| 06/26/2026 16:32 | 25 | 34.82 |
| 06/26/2026 16:32 | 50 | 34.82 |
| 06/26/2026 16:32 | 690 | 34.84 |
| 06/26/2026 16:31 | 36 | 34.83 |
| 06/26/2026 16:30 | 6 | 34.82 |
| 06/26/2026 16:30 | 4 | 34.82 |
| 06/26/2026 16:30 | 14 | 34.82 |
| 06/26/2026 16:30 | 67 | 34.81 |
| 06/26/2026 16:30 | 9 | 34.79 |
| 06/26/2026 16:29 | 50 | 34.80 |
| 06/26/2026 16:29 | 84 | 34.79 |
| 06/26/2026 16:29 | 28 | 34.79 |
| 06/26/2026 16:29 | 80 | 34.78 |
| 06/26/2026 16:29 | 136 | 34.77 |
| 06/26/2026 16:29 | 25 | 34.78 |
| 06/26/2026 16:29 | 65 | 34.76 |
| 06/26/2026 16:29 | 117 | 34.75 |
| 06/26/2026 16:29 | 121 | 34.74 |
| 06/26/2026 16:28 | 14 | 34.73 |
| 06/26/2026 16:28 | 25 | 34.73 |
| 06/26/2026 16:28 | 125 | 34.73 |
| 06/26/2026 16:28 | 113 | 34.72 |
| 06/26/2026 16:28 | 328 | 34.71 |
| 06/26/2026 16:28 | 155 | 34.70 |
| 06/26/2026 16:28 | 230 | 34.70 |
| 06/26/2026 16:28 | 7 | 34.69 |
| 06/26/2026 16:28 | 25 | 34.69 |
| 06/26/2026 16:28 | 100 | 34.69 |
| 06/26/2026 16:28 | 100 | 34.69 |
| 06/26/2026 16:28 | 314 | 34.69 |
| 06/26/2026 16:28 | 41 | 34.70 |
| 06/26/2026 16:28 | 25 | 34.69 |
| 06/26/2026 16:28 | 25 | 34.70 |
| 06/26/2026 16:28 | 107 | 34.71 |
| 06/26/2026 16:28 | 25 | 34.70 |
| 06/26/2026 16:28 | 57 | 34.71 |
| 06/26/2026 16:28 | 25 | 34.71 |
| 06/26/2026 16:28 | 50 | 34.71 |
| 06/26/2026 16:28 | 3 | 34.72 |
| 06/26/2026 16:28 | 25 | 34.72 |
| 06/26/2026 16:28 | 69 | 34.73 |
| 06/26/2026 16:28 | 25 | 34.73 |
| 06/26/2026 16:28 | 50 | 34.73 |
| 06/26/2026 16:28 | 60 | 34.73 |
| 06/26/2026 16:28 | 89 | 34.74 |
| 06/26/2026 16:28 | 50 | 34.74 |
| 06/26/2026 16:28 | 25 | 34.74 |
| 06/26/2026 16:28 | 50 | 34.74 |
| 06/26/2026 16:28 | 4 | 34.74 |
| 06/26/2026 16:28 | 4 | 34.75 |
| 06/26/2026 16:28 | 2 | 34.75 |
| 06/26/2026 16:28 | 40 | 34.75 |
| 06/26/2026 16:28 | 1709 | 34.75 |
| 06/26/2026 16:28 | 80 | 34.75 |
| 06/26/2026 16:28 | 25 | 34.75 |
| 06/26/2026 16:28 | 75 | 34.75 |
| 06/26/2026 16:28 | 5 | 34.75 |
| 06/26/2026 16:28 | 887 | 34.75 |
| 06/26/2026 16:28 | 887 | 34.75 |
| 06/26/2026 16:28 | 887 | 34.75 |
| 06/26/2026 16:28 | 513 | 34.75 |
| 06/26/2026 16:28 | 471 | 34.75 |
| 06/26/2026 16:28 | 408 | 34.76 |
| 06/26/2026 16:28 | 423 | 34.77 |
| 06/26/2026 16:28 | 214 | 34.78 |
| 06/26/2026 16:28 | 158 | 34.79 |
| 06/26/2026 16:28 | 71 | 34.80 |
| 06/26/2026 16:28 | 25 | 34.79 |
| 06/26/2026 16:28 | 975 | 34.79 |
| 06/26/2026 16:28 | 25 | 34.79 |
| 06/26/2026 16:28 | 44 | 34.79 |
| 06/26/2026 16:28 | 52 | 34.78 |
| 06/26/2026 16:28 | 70 | 34.78 |
| 06/26/2026 16:27 | 149 | 34.79 |
| 06/26/2026 16:27 | 23 | 34.80 |
| 06/26/2026 16:27 | 1 | 34.81 |
| 06/26/2026 16:27 | 109 | 34.80 |
| 06/26/2026 16:27 | 25 | 34.79 |
| 06/26/2026 16:27 | 80 | 34.79 |
| 06/26/2026 16:27 | 80 | 34.79 |
| 06/26/2026 16:27 | 51 | 34.80 |
| 06/26/2026 16:27 | 23 | 34.80 |
| 06/26/2026 16:27 | 69 | 34.78 |
| 06/26/2026 16:27 | 4 | 34.77 |
| 06/26/2026 16:27 | 280 | 34.76 |
| 06/26/2026 16:27 | 17 | 34.76 |
| 06/26/2026 16:27 | 4 | 34.76 |
| 06/26/2026 16:27 | 72 | 34.75 |
| 06/26/2026 16:26 | 88 | 34.74 |
| 06/26/2026 16:26 | 105 | 34.75 |
| 06/26/2026 16:26 | 100 | 34.74 |
| 06/26/2026 16:26 | 865 | 34.725 |
| 06/26/2026 16:26 | 1116 | 34.725 |
| 06/26/2026 16:26 | 1116 | 34.73 |
| 06/26/2026 16:25 | 24 | 34.72 |
| 06/26/2026 16:25 | 1 | 34.72 |
| 06/26/2026 16:25 | 7 | 34.72 |
| 06/26/2026 16:25 | 10 | 34.72 |
| 06/26/2026 16:25 | 25 | 34.73 |
| 06/26/2026 16:25 | 9 | 34.73 |
| 06/26/2026 16:25 | 8 | 34.73 |
| 06/26/2026 16:25 | 74 | 34.76 |
| 06/26/2026 16:25 | 80 | 34.75 |
| 06/26/2026 16:25 | 76 | 34.76 |
| 06/26/2026 16:25 | 32 | 34.77 |
| 06/26/2026 16:25 | 74 | 34.78 |
| 06/26/2026 16:25 | 68 | 34.78 |
| 06/26/2026 16:25 | 140 | 34.77 |
| 06/26/2026 16:25 | 68 | 34.78 |
| 06/26/2026 16:25 | 583 | 34.86 |
| 06/26/2026 16:25 | 212 | 34.84 |
| 06/26/2026 16:25 | 14 | 34.82 |
| 06/26/2026 16:25 | 116 | 34.81 |
| 06/26/2026 16:25 | 119 | 34.78 |
| 06/26/2026 16:25 | 42 | 34.77 |
| 06/26/2026 16:25 | 25 | 34.76 |
| 06/26/2026 16:25 | 71 | 34.76 |
| 06/26/2026 16:25 | 243 | 34.81 |
| 06/26/2026 16:25 | 106 | 34.80 |
| 06/26/2026 16:25 | 255 | 34.78 |
| 06/26/2026 16:25 | 25 | 34.77 |
| 06/26/2026 16:25 | 25 | 34.76 |
| 06/26/2026 16:25 | 74 | 34.76 |
| 06/26/2026 16:25 | 25 | 34.76 |
| 06/26/2026 16:25 | 25 | 34.76 |
| 06/26/2026 16:25 | 172 | 34.73 |
| 06/26/2026 16:25 | 26 | 34.71 |
| 06/26/2026 16:25 | 80 | 34.67 |
| 06/26/2026 16:25 | 360 | 34.70 |
| 06/26/2026 16:25 | 230 | 34.69 |
| 06/26/2026 16:25 | 279 | 34.68 |
| 06/26/2026 16:25 | 175 | 34.67 |
| 06/26/2026 16:25 | 25 | 34.66 |
| 06/26/2026 16:25 | 23 | 34.62 |
| 06/26/2026 16:25 | 90 | 34.61 |
| 06/26/2026 16:25 | 143 | 34.60 |
| 06/26/2026 16:24 | 163 | 34.59 |
| 06/26/2026 16:24 | 15 | 34.59 |
| 06/26/2026 16:24 | 7 | 34.59 |
| 06/26/2026 16:24 | 859 | 34.58 |
| 06/26/2026 16:24 | 120 | 34.57 |
| 06/26/2026 16:24 | 164 | 34.57 |
| 06/26/2026 16:24 | 22 | 34.58 |
| 06/26/2026 16:24 | 31 | 34.58 |
| 06/26/2026 16:24 | 526 | 34.60 |
| 06/26/2026 16:24 | 25 | 34.61 |
| 06/26/2026 16:24 | 139 | 34.63 |
| 06/26/2026 16:23 | 84 | 34.64 |
| 06/26/2026 16:23 | 27 | 34.65 |
| 06/26/2026 16:23 | 79 | 34.63 |
| 06/26/2026 16:23 | 500 | 34.64 |
| 06/26/2026 16:23 | 6 | 34.64 |
| 06/26/2026 16:23 | 21 | 34.64 |
| 06/26/2026 16:22 | 24 | 34.63 |
| 06/26/2026 16:22 | 4 | 34.62 |
| 06/26/2026 16:22 | 80 | 34.62 |
| 06/26/2026 16:22 | 24 | 34.61 |
| 06/26/2026 16:22 | 27 | 34.60 |
| 06/26/2026 16:21 | 3 | 34.59 |
| 06/26/2026 16:21 | 3 | 34.58 |
| 06/26/2026 16:21 | 28 | 34.58 |
| 06/26/2026 16:20 | 27 | 34.57 |
| 06/26/2026 16:20 | 28 | 34.56 |
| 06/26/2026 16:20 | 8 | 34.55 |
| 06/26/2026 16:20 | 101 | 34.54 |
| 06/26/2026 16:20 | 12 | 34.54 |
| 06/26/2026 16:20 | 59 | 34.53 |
| 06/26/2026 16:20 | 106 | 34.52 |
| 06/26/2026 16:20 | 91 | 34.51 |
| 06/26/2026 16:20 | 14 | 34.50 |
| 06/26/2026 16:20 | 301 | 34.50 |
| 06/26/2026 16:20 | 74 | 34.49 |
| 06/26/2026 16:20 | 12 | 34.48 |
| 06/26/2026 16:20 | 208 | 34.48 |
| 06/26/2026 16:19 | 107 | 34.50 |
| 06/26/2026 16:19 | 153 | 34.51 |
| 06/26/2026 16:19 | 27 | 34.50 |
| 06/26/2026 16:19 | 24 | 34.50 |
| 06/26/2026 16:19 | 327 | 34.51 |
| 06/26/2026 16:19 | 83 | 34.51 |
| 06/26/2026 16:19 | 80 | 34.51 |
| 06/26/2026 16:19 | 178 | 34.51 |
| 06/26/2026 16:19 | 28 | 34.52 |
| 06/26/2026 16:19 | 30 | 34.51 |
| 06/26/2026 16:19 | 111 | 34.50 |
| 06/26/2026 16:19 | 349 | 34.49 |
| 06/26/2026 16:19 | 78 | 34.48 |
| 06/26/2026 16:19 | 199 | 34.47 |
| 06/26/2026 16:18 | 81 | 34.46 |
| 06/26/2026 16:18 | 48 | 34.47 |
| 06/26/2026 16:16 | 13 | 34.47 |
| 06/26/2026 16:16 | 46 | 34.47 |
| 06/26/2026 16:16 | 25 | 34.46 |
| 06/26/2026 16:15 | 47 | 34.46 |
| 06/26/2026 16:15 | 86 | 34.46 |
| 06/26/2026 16:14 | 26 | 34.47 |
| 06/26/2026 16:14 | 121 | 34.46 |
| 06/26/2026 16:14 | 108 | 34.46 |
| 06/26/2026 16:13 | 9 | 34.47 |
| 06/26/2026 16:13 | 16 | 34.47 |
| 06/26/2026 16:13 | 282 | 34.46 |
| 06/26/2026 16:13 | 25 | 34.44 |
| 06/26/2026 16:13 | 364 | 34.45 |
| 06/26/2026 16:13 | 4 | 34.45 |
| 06/26/2026 16:13 | 7 | 34.45 |
| 06/26/2026 16:13 | 25 | 34.45 |
| 06/26/2026 16:13 | 5 | 34.45 |
| 06/26/2026 16:12 | 76 | 34.46 |
| 06/26/2026 16:12 | 10 | 34.48 |
| 06/26/2026 16:11 | 14 | 34.47 |
| 06/26/2026 16:11 | 102 | 34.46 |
| 06/26/2026 16:11 | 7 | 34.47 |
| 06/26/2026 16:11 | 330 | 34.47 |
| 06/26/2026 16:11 | 26 | 34.48 |
| 06/26/2026 16:10 | 12 | 34.47 |
| 06/26/2026 16:10 | 6 | 34.46 |
| 06/26/2026 16:10 | 147 | 34.46 |
| 06/26/2026 16:10 | 87 | 34.47 |
| 06/26/2026 16:10 | 107 | 34.46 |
| 06/26/2026 16:10 | 2 | 34.45 |
| 06/26/2026 16:10 | 3 | 34.45 |
| 06/26/2026 16:10 | 17 | 34.44 |
| 06/26/2026 16:09 | 5 | 34.45 |
| 06/26/2026 16:09 | 125 | 34.44 |
| 06/26/2026 16:09 | 35 | 34.45 |
| 06/26/2026 16:09 | 119 | 34.43 |
| 06/26/2026 16:09 | 8 | 34.43 |
| 06/26/2026 16:08 | 59 | 34.41 |
| 06/26/2026 16:08 | 74 | 34.41 |
| 06/26/2026 16:08 | 25 | 34.42 |
| 06/26/2026 16:08 | 174 | 34.41 |
| 06/26/2026 16:08 | 12 | 34.41 |
| 06/26/2026 16:07 | 4 | 34.39 |
| 06/26/2026 16:07 | 25 | 34.39 |
| 06/26/2026 16:07 | 25 | 34.39 |
| 06/26/2026 16:07 | 10 | 34.39 |
| 06/26/2026 16:06 | 126 | 34.40 |
| 06/26/2026 16:06 | 94 | 34.39 |
| 06/26/2026 16:06 | 260 | 34.40 |
| 06/26/2026 16:04 | 81 | 34.38 |
| 06/26/2026 16:04 | 39 | 34.37 |
| 06/26/2026 16:04 | 25 | 34.38 |
| 06/26/2026 16:04 | 68 | 34.39 |
| 06/26/2026 16:03 | 96 | 34.37 |
| 06/26/2026 16:03 | 98 | 34.35 |
| 06/26/2026 16:03 | 8 | 34.35 |
| 06/26/2026 16:03 | 22 | 34.35 |
| 06/26/2026 16:03 | 352 | 34.34 |
| 06/26/2026 16:02 | 1 | 34.38 |
| 06/26/2026 16:02 | 19 | 34.38 |
| 06/26/2026 16:02 | 19 | 34.38 |
| 06/26/2026 16:02 | 164 | 34.39 |
| 06/26/2026 16:02 | 16 | 34.39 |
| 06/26/2026 16:02 | 17 | 34.39 |
| 06/26/2026 16:01 | 100 | 34.40 |
| 06/26/2026 16:01 | 25 | 34.40 |
| 06/26/2026 16:01 | 185 | 34.39 |
| 06/26/2026 16:00 | 33 | 34.38 |
| 06/26/2026 16:00 | 176 | 34.37 |
| 06/26/2026 15:59 | 4 | 34.34 |
| 06/26/2026 15:59 | 11 | 34.33 |
| 06/26/2026 15:59 | 19 | 34.33 |
| 06/26/2026 15:59 | 30 | 34.34 |
| 06/26/2026 15:59 | 130 | 34.36 |
| 06/26/2026 15:59 | 83 | 34.36 |
| 06/26/2026 15:59 | 9 | 34.36 |
| 06/26/2026 15:59 | 68 | 34.35 |
| 06/26/2026 15:59 | 29 | 34.35 |
| 06/26/2026 15:59 | 5 | 34.35 |
| 06/26/2026 15:59 | 268 | 34.33 |
| 06/26/2026 15:59 | 83 | 34.32 |
| 06/26/2026 15:59 | 47 | 34.31 |
| 06/26/2026 15:59 | 25 | 34.31 |
| 06/26/2026 15:59 | 124 | 34.30 |
| 06/26/2026 15:59 | 25 | 34.30 |
| 06/26/2026 15:59 | 50 | 34.30 |
| 06/26/2026 15:59 | 362 | 34.29 |
| 06/26/2026 15:59 | 31 | 34.28 |
| 06/26/2026 15:59 | 41 | 34.28 |
| 06/26/2026 15:58 | 260 | 34.33 |
| 06/26/2026 15:58 | 73 | 34.34 |
| 06/26/2026 15:58 | 25 | 34.33 |
| 06/26/2026 15:58 | 242 | 34.31 |
| 06/26/2026 15:58 | 176 | 34.30 |
| 06/26/2026 15:58 | 102 | 34.30 |
| 06/26/2026 15:57 | 302 | 34.30 |
| 06/26/2026 15:57 | 120 | 34.30 |
| 06/26/2026 15:56 | 242 | 34.28 |
| 06/26/2026 15:56 | 198 | 34.27 |
| 06/26/2026 15:56 | 38 | 34.26 |
| 06/26/2026 15:56 | 234 | 34.24 |
| 06/26/2026 15:56 | 25 | 34.25 |
| 06/26/2026 15:56 | 92 | 34.26 |
| 06/26/2026 15:56 | 238 | 34.24 |
| 06/26/2026 15:56 | 25 | 34.22 |
| 06/26/2026 15:56 | 799 | 34.23 |
| 06/26/2026 15:56 | 72 | 34.23 |
| 06/26/2026 15:56 | 22 | 34.22 |
| 06/26/2026 15:56 | 123 | 34.22 |
| 06/26/2026 15:56 | 447 | 34.22 |
| 06/26/2026 15:56 | 117 | 34.21 |
| 06/26/2026 15:56 | 179 | 34.20 |
| 06/26/2026 15:56 | 50 | 34.20 |
| 06/26/2026 15:56 | 76 | 34.20 |
| 06/26/2026 15:56 | 16 | 34.25 |
| 06/26/2026 15:55 | 20 | 34.26 |
| 06/26/2026 15:55 | 126 | 34.26 |
| 06/26/2026 15:55 | 72 | 34.26 |
| 06/26/2026 15:55 | 26 | 34.27 |
| 06/26/2026 15:55 | 306 | 34.26 |
| 06/26/2026 15:54 | 25 | 34.27 |
| 06/26/2026 15:54 | 213 | 34.26 |
| 06/26/2026 15:54 | 226 | 34.27 |
| 06/26/2026 15:54 | 48 | 34.28 |
| 06/26/2026 15:53 | 8 | 34.29 |
| 06/26/2026 15:52 | 7 | 34.29 |
| 06/26/2026 15:52 | 23 | 34.29 |
| 06/26/2026 15:52 | 500 | 34.30 |
| 06/26/2026 15:52 | 313 | 34.31 |
| 06/26/2026 15:52 | 336 | 34.29 |
| 06/26/2026 15:51 | 146 | 34.31 |
| 06/26/2026 15:51 | 89 | 34.32 |
| 06/26/2026 15:51 | 289 | 34.31 |
| 06/26/2026 15:51 | 76 | 34.30 |
| 06/26/2026 15:51 | 2 | 34.30 |
| 06/26/2026 15:51 | 254 | 34.30 |
| 06/26/2026 15:51 | 1 | 34.32 |
| 06/26/2026 15:49 | 78 | 34.35 |
| 06/26/2026 15:49 | 20 | 34.35 |
| 06/26/2026 15:48 | 28 | 34.38 |
| 06/26/2026 15:48 | 25 | 34.38 |
| 06/26/2026 15:48 | 45 | 34.39 |
| 06/26/2026 15:48 | 45 | 34.40 |
| 06/26/2026 15:48 | 97 | 34.41 |
| 06/26/2026 15:47 | 368 | 34.40 |
| 06/26/2026 15:47 | 121 | 34.39 |
| 06/26/2026 15:47 | 123 | 34.38 |
| 06/26/2026 15:47 | 30 | 34.38 |
| 06/26/2026 15:47 | 231 | 34.37 |
| 06/26/2026 15:47 | 9 | 34.36 |
| 06/26/2026 15:46 | 171 | 34.36 |
| 06/26/2026 15:46 | 29 | 34.36 |
| 06/26/2026 15:46 | 288 | 34.35 |
| 06/26/2026 15:45 | 12 | 34.37 |
| 06/26/2026 15:45 | 8 | 34.37 |
| 06/26/2026 15:45 | 25 | 34.37 |
| 06/26/2026 15:45 | 50 | 34.37 |
| 06/26/2026 15:44 | 50 | 34.38 |
| 06/26/2026 15:44 | 180 | 34.39 |
| 06/26/2026 15:44 | 160 | 34.39 |
| 06/26/2026 15:44 | 48 | 34.39 |
| 06/26/2026 15:44 | 149 | 34.40 |
| 06/26/2026 15:44 | 48 | 34.41 |
| 06/26/2026 15:44 | 197 | 34.42 |
| 06/26/2026 15:44 | 179 | 34.40 |
| 06/26/2026 15:44 | 25 | 34.41 |
| 06/26/2026 15:44 | 76 | 34.41 |
| 06/26/2026 15:44 | 25 | 34.41 |
| 06/26/2026 15:44 | 25 | 34.42 |
| 06/26/2026 15:44 | 207 | 34.40 |
| 06/26/2026 15:44 | 74 | 34.38 |
| 06/26/2026 15:44 | 114 | 34.39 |
| 06/26/2026 15:44 | 28 | 34.38 |
| 06/26/2026 15:44 | 5 | 34.38 |
| 06/26/2026 15:44 | 50 | 34.39 |
| 06/26/2026 15:44 | 108 | 34.39 |
| 06/26/2026 15:43 | 41 | 34.36 |
| 06/26/2026 15:43 | 28 | 34.36 |
| 06/26/2026 15:43 | 6 | 34.36 |
| 06/26/2026 15:43 | 35 | 34.36 |
| 06/26/2026 15:43 | 160 | 34.35 |
| 06/26/2026 15:43 | 519 | 34.32 |
| 06/26/2026 15:43 | 226 | 34.31 |
| 06/26/2026 15:42 | 125 | 34.31 |
| 06/26/2026 15:42 | 38 | 34.30 |
| 06/26/2026 15:42 | 49 | 34.31 |
| 06/26/2026 15:42 | 103 | 34.32 |
| 06/26/2026 15:42 | 6 | 34.32 |
| 06/26/2026 15:42 | 29 | 34.32 |
| 06/26/2026 15:42 | 60 | 34.32 |
| 06/26/2026 15:42 | 200 | 34.32 |
| 06/26/2026 15:42 | 444 | 34.33 |
| 06/26/2026 15:42 | 252 | 34.34 |
| 06/26/2026 15:42 | 47 | 34.35 |
| 06/26/2026 15:42 | 142 | 34.36 |
| 06/26/2026 15:42 | 61 | 34.36 |
| 06/26/2026 15:42 | 8 | 34.36 |
| 06/26/2026 15:42 | 7 | 34.36 |
| 06/26/2026 15:42 | 407 | 34.35 |
| 06/26/2026 15:42 | 100 | 34.33 |
| 06/26/2026 15:40 | 2 | 34.32 |
| 06/26/2026 15:40 | 40 | 34.33 |
| 06/26/2026 15:40 | 107 | 34.36 |
| 06/26/2026 15:40 | 65 | 34.36 |
| 06/26/2026 15:40 | 42 | 34.35 |
| 06/26/2026 15:40 | 30 | 34.36 |
| 06/26/2026 15:40 | 3 | 34.36 |
| 06/26/2026 15:40 | 11 | 34.36 |
| 06/26/2026 15:40 | 127 | 34.35 |
| 06/26/2026 15:39 | 78 | 34.34 |
| 06/26/2026 15:39 | 81 | 34.33 |
| 06/26/2026 15:39 | 221 | 34.33 |
| 06/26/2026 15:39 | 34 | 34.33 |
| 06/26/2026 15:39 | 133 | 34.32 |
| 06/26/2026 15:39 | 42 | 34.31 |
| 06/26/2026 15:38 | 2 | 34.32 |
| 06/26/2026 15:38 | 35 | 34.31 |
| 06/26/2026 15:38 | 366 | 34.33 |
| 06/26/2026 15:37 | 32 | 34.32 |
| 06/26/2026 15:37 | 6 | 34.33 |
| 06/26/2026 15:37 | 186 | 34.34 |
| 06/26/2026 15:37 | 44 | 34.33 |
| 06/26/2026 15:37 | 16 | 34.35 |
| 06/26/2026 15:37 | 8 | 34.35 |
| 06/26/2026 15:37 | 6 | 34.35 |
| 06/26/2026 15:37 | 30 | 34.34 |
| 06/26/2026 15:37 | 151 | 34.34 |
| 06/26/2026 15:37 | 3 | 34.34 |
| 06/26/2026 15:37 | 63 | 34.33 |
| 06/26/2026 15:37 | 36 | 34.33 |
| 06/26/2026 15:37 | 197 | 34.32 |
| 06/26/2026 15:37 | 80 | 34.31 |
| 06/26/2026 15:36 | 408 | 34.33 |
| 06/26/2026 15:35 | 20 | 34.32 |
| 06/26/2026 15:35 | 249 | 34.32 |
| 06/26/2026 15:35 | 112 | 34.31 |
| 06/26/2026 15:34 | 25 | 34.33 |
| 06/26/2026 15:34 | 36 | 34.33 |
| 06/26/2026 15:34 | 24 | 34.33 |
| 06/26/2026 15:34 | 8 | 34.33 |
| 06/26/2026 15:34 | 14 | 34.33 |
| 06/26/2026 15:34 | 125 | 34.32 |
| 06/26/2026 15:34 | 194 | 34.31 |
| 06/26/2026 15:34 | 9 | 34.28 |
| 06/26/2026 15:34 | 37 | 34.29 |
| 06/26/2026 15:33 | 103 | 34.30 |
| 06/26/2026 15:33 | 34 | 34.28 |
| 06/26/2026 15:33 | 53 | 34.29 |
| 06/26/2026 15:33 | 36 | 34.30 |
| 06/26/2026 15:33 | 180 | 34.30 |
| 06/26/2026 15:33 | 19 | 34.29 |
| 06/26/2026 15:33 | 30 | 34.29 |
| 06/26/2026 15:31 | 28 | 34.31 |
| 06/26/2026 15:31 | 38 | 34.27 |
| 06/26/2026 15:31 | 70 | 34.28 |
| 06/26/2026 15:31 | 32 | 34.28 |
| 06/26/2026 15:31 | 176 | 34.27 |
| 06/26/2026 15:31 | 50 | 34.25 |
| 06/26/2026 15:31 | 57 | 34.26 |
| 06/26/2026 15:30 | 383 | 34.25 |
| 06/26/2026 15:30 | 5 | 34.23 |
| 06/26/2026 15:30 | 5 | 34.25 |
| 06/26/2026 15:30 | 10 | 34.25 |
| 06/26/2026 15:30 | 209 | 34.24 |
| 06/26/2026 15:30 | 277 | 34.24 |
| 06/26/2026 15:30 | 1123 | 34.25 |
| 06/26/2026 15:30 | 127 | 34.25 |
| 06/26/2026 15:30 | 21 | 34.28 |
| 06/26/2026 15:30 | 106 | 34.31 |
| 06/26/2026 15:30 | 53 | 34.29 |
| 06/26/2026 15:30 | 53 | 34.30 |
| 06/26/2026 15:30 | 100 | 34.29 |
| 06/26/2026 15:30 | 117 | 34.29 |
| 06/26/2026 15:29 | 147 | 34.26 |
| 06/26/2026 15:29 | 190 | 34.25 |
| 06/26/2026 15:29 | 54 | 34.23 |
| 06/26/2026 15:28 | 147 | 34.22 |
| 06/26/2026 15:28 | 212 | 34.22 |
| 06/26/2026 15:28 | 11 | 34.23 |
| 06/26/2026 15:28 | 18 | 34.23 |
| 06/26/2026 15:28 | 31 | 34.20 |
| 06/26/2026 15:28 | 393 | 34.20 |
| 06/26/2026 15:27 | 32 | 34.19 |
| 06/26/2026 15:27 | 181 | 34.18 |
| 06/26/2026 15:27 | 37 | 34.17 |
| 06/26/2026 15:27 | 32 | 34.17 |
| 06/26/2026 15:25 | 81 | 34.16 |
| 06/26/2026 15:25 | 120 | 34.16 |
| 06/26/2026 15:24 | 147 | 34.16 |
| 06/26/2026 15:24 | 174 | 34.15 |
| 06/26/2026 15:23 | 174 | 34.14 |
| 06/26/2026 15:22 | 79 | 34.14 |
| 06/26/2026 15:22 | 140 | 34.11 |
| 06/26/2026 15:22 | 57 | 34.12 |
| 06/26/2026 15:22 | 3 | 34.13 |
| 06/26/2026 15:21 | 49 | 34.14 |
| 06/26/2026 15:21 | 20 | 34.14 |
| 06/26/2026 15:21 | 7 | 34.14 |
| 06/26/2026 15:21 | 78 | 34.13 |
| 06/26/2026 15:21 | 25 | 34.12 |
| 06/26/2026 15:21 | 20 | 34.11 |
| 06/26/2026 15:20 | 43 | 34.12 |
| 06/26/2026 15:20 | 133 | 34.11 |
| 06/26/2026 15:20 | 409 | 34.10 |
| 06/26/2026 15:19 | 196 | 34.08 |
| 06/26/2026 15:19 | 440 | 34.05 |
| 06/26/2026 15:19 | 157 | 34.04 |
| 06/26/2026 15:19 | 79 | 34.03 |
| 06/26/2026 15:19 | 870 | 34.03 |
| 06/26/2026 15:18 | 25 | 34.01 |
| 06/26/2026 15:18 | 75 | 34.01 |
| 06/26/2026 15:18 | 25 | 34.01 |
| 06/26/2026 15:18 | 14 | 34.01 |
| 06/26/2026 15:18 | 133 | 34.01 |
| 06/26/2026 15:18 | 75 | 34.01 |
| 06/26/2026 15:18 | 175 | 34.01 |
| 06/26/2026 15:18 | 8 | 34.01 |
| 06/26/2026 15:18 | 50 | 34.00 |
| 06/26/2026 15:18 | 75 | 34.00 |
| 06/26/2026 15:18 | 866 | 34.00 |
| 06/26/2026 15:18 | 75 | 34.00 |
| 06/26/2026 15:18 | 150 | 34.00 |
| 06/26/2026 15:18 | 2199 | 34.00 |
| 06/26/2026 15:18 | 1484 | 34.00 |
| 06/26/2026 15:18 | 52 | 34.00 |
| 06/26/2026 15:18 | 61 | 34.03 |
| 06/26/2026 15:18 | 11 | 34.03 |
| 06/26/2026 15:18 | 290 | 34.03 |
| 06/26/2026 15:18 | 82 | 34.02 |
| 06/26/2026 15:18 | 25 | 34.02 |
| 06/26/2026 15:18 | 25 | 34.02 |
| 06/26/2026 15:18 | 15 | 34.02 |
| 06/26/2026 15:17 | 108 | 34.02 |
| 06/26/2026 15:17 | 86 | 34.03 |
| 06/26/2026 15:17 | 389 | 34.03 |
| 06/26/2026 15:17 | 55 | 34.03 |
| 06/26/2026 15:17 | 36 | 34.05 |
| 06/26/2026 15:17 | 117 | 34.05 |
| 06/26/2026 15:17 | 88 | 34.04 |
| 06/26/2026 15:17 | 40 | 34.01 |
| 06/26/2026 15:16 | 929 | 34.04 |
| 06/26/2026 15:15 | 24 | 34.04 |
| 06/26/2026 15:15 | 114 | 34.05 |
| 06/26/2026 15:15 | 219 | 34.03 |
| 06/26/2026 15:15 | 25 | 34.03 |
| 06/26/2026 15:15 | 25 | 34.02 |
| 06/26/2026 15:15 | 25 | 34.04 |
| 06/26/2026 15:15 | 25 | 34.03 |
| 06/26/2026 15:15 | 238 | 34.04 |
| 06/26/2026 15:15 | 125 | 34.02 |
| 06/26/2026 15:15 | 25 | 34.03 |
| 06/26/2026 15:15 | 28 | 34.03 |
| 06/26/2026 15:15 | 62 | 34.02 |
| 06/26/2026 15:15 | 25 | 34.01 |
| 06/26/2026 15:15 | 81 | 34.01 |
| 06/26/2026 15:15 | 6 | 34.00 |
| 06/26/2026 15:15 | 6 | 34.00 |
| 06/26/2026 15:15 | 671 | 34.00 |
| 06/26/2026 15:15 | 1901 | 34.00 |
| 06/26/2026 15:15 | 671 | 34.00 |
| 06/26/2026 15:14 | 121 | 34.01 |
| 06/26/2026 15:14 | 25 | 34.05 |
| 06/26/2026 15:14 | 25 | 34.04 |
| 06/26/2026 15:14 | 202 | 34.02 |
| 06/26/2026 15:14 | 25 | 34.04 |
| 06/26/2026 15:14 | 29 | 34.04 |
| 06/26/2026 15:14 | 25 | 34.05 |
| 06/26/2026 15:14 | 107 | 34.07 |
| 06/26/2026 15:14 | 99 | 34.06 |
| 06/26/2026 15:14 | 25 | 34.07 |
| 06/26/2026 15:13 | 30 | 34.095 |
| 06/26/2026 15:13 | 32 | 34.09 |
| 06/26/2026 15:13 | 28 | 34.08 |
| 06/26/2026 15:13 | 169 | 34.07 |
| 06/26/2026 15:12 | 38 | 34.07 |
| 06/26/2026 15:12 | 9 | 34.06 |
| 06/26/2026 15:12 | 20 | 34.07 |
| 06/26/2026 15:12 | 29 | 34.07 |
| 06/26/2026 15:12 | 52 | 34.06 |
| 06/26/2026 15:12 | 8 | 34.06 |
| 06/26/2026 15:12 | 25 | 34.07 |
| 06/26/2026 15:12 | 200 | 34.07 |
| 06/26/2026 15:12 | 25 | 34.09 |
| 06/26/2026 15:12 | 25 | 34.08 |
| 06/26/2026 15:12 | 122 | 34.08 |
| 06/26/2026 15:12 | 107 | 34.08 |
| 06/26/2026 15:12 | 130 | 34.05 |
| 06/26/2026 15:12 | 445 | 34.04 |
| 06/26/2026 15:12 | 185 | 34.02 |
| 06/26/2026 15:11 | 109 | 34.03 |
| 06/26/2026 15:11 | 221 | 34.04 |
| 06/26/2026 15:11 | 215 | 34.04 |
| 06/26/2026 15:11 | 3 | 34.03 |
| 06/26/2026 15:11 | 28 | 34.03 |
| 06/26/2026 15:11 | 260 | 34.03 |
| 06/26/2026 15:11 | 31 | 34.02 |
| 06/26/2026 15:10 | 300 | 34.03 |
| 06/26/2026 15:10 | 28 | 34.04 |
| 06/26/2026 15:10 | 59 | 34.05 |
| 06/26/2026 15:10 | 99 | 34.05 |
| 06/26/2026 15:10 | 55 | 34.09 |
| 06/26/2026 15:10 | 132 | 34.10 |
| 06/26/2026 15:10 | 25 | 34.11 |
| 06/26/2026 15:10 | 30 | 34.13 |
| 06/26/2026 15:10 | 45 | 34.11 |
| 06/26/2026 15:10 | 61 | 34.10 |
| 06/26/2026 15:10 | 156 | 34.10 |
| 06/26/2026 15:10 | 110 | 34.10 |
| 06/26/2026 15:09 | 24 | 34.09 |
| 06/26/2026 15:09 | 4 | 34.10 |
| 06/26/2026 15:09 | 35 | 34.09 |
| 06/26/2026 15:09 | 22 | 34.10 |
| 06/26/2026 15:09 | 43 | 34.10 |
| 06/26/2026 15:09 | 34 | 34.09 |
| 06/26/2026 15:09 | 79 | 34.09 |
| 06/26/2026 15:09 | 34 | 34.08 |
| 06/26/2026 15:08 | 35 | 34.08 |
| 06/26/2026 15:08 | 30 | 34.08 |
| 06/26/2026 15:07 | 25 | 34.08 |
| 06/26/2026 15:07 | 81 | 34.07 |
| 06/26/2026 15:07 | 237 | 34.06 |
| 06/26/2026 15:07 | 145 | 34.05 |
| 06/26/2026 15:07 | 189 | 34.06 |
| 06/26/2026 15:07 | 15 | 34.06 |
| 06/26/2026 15:07 | 205 | 34.05 |
| 06/26/2026 15:06 | 80 | 34.03 |
| 06/26/2026 15:06 | 49 | 34.03 |
| 06/26/2026 15:06 | 55 | 34.03 |
| 06/26/2026 15:06 | 139 | 34.03 |
| 06/26/2026 15:06 | 86 | 34.02 |
| 06/26/2026 15:06 | 31 | 34.01 |
| 06/26/2026 15:06 | 25 | 34.01 |
| 06/26/2026 15:06 | 25 | 34.01 |
| 06/26/2026 15:06 | 29 | 34.01 |
| 06/26/2026 15:04 | 25 | 34.01 |
| 06/26/2026 15:04 | 1258 | 34.01 |
| 06/26/2026 15:04 | 92 | 34.01 |
| 06/26/2026 15:04 | 150 | 34.02 |
| 06/26/2026 15:04 | 61 | 34.02 |
| 06/26/2026 15:04 | 48 | 34.02 |
| 06/26/2026 15:04 | 14 | 34.01 |
| 06/26/2026 15:04 | 48 | 34.01 |
| 06/26/2026 15:04 | 10 | 34.01 |
| 06/26/2026 15:04 | 35 | 34.01 |
| 06/26/2026 15:04 | 150 | 34.00 |
| 06/26/2026 15:04 | 339 | 33.98 |
| 06/26/2026 15:03 | 9 | 33.94 |
| 06/26/2026 15:03 | 86 | 33.94 |
| 06/26/2026 15:03 | 45 | 33.93 |
| 06/26/2026 15:03 | 219 | 33.93 |
| 06/26/2026 15:03 | 24 | 33.93 |
| 06/26/2026 15:03 | 23 | 33.93 |
| 06/26/2026 15:03 | 11 | 33.93 |
| 06/26/2026 15:03 | 151 | 33.91 |
| 06/26/2026 15:02 | 60 | 33.93 |
| 06/26/2026 15:02 | 25 | 33.94 |
| 06/26/2026 15:02 | 60 | 33.95 |
| 06/26/2026 15:02 | 34 | 33.95 |
| 06/26/2026 15:02 | 496 | 33.95 |
| 06/26/2026 15:02 | 25 | 33.96 |
| 06/26/2026 15:02 | 25 | 33.95 |
| 06/26/2026 15:02 | 225 | 33.95 |
| 06/26/2026 15:02 | 54 | 33.95 |
| 06/26/2026 15:02 | 330 | 33.95 |
| 06/26/2026 15:02 | 30 | 33.96 |
| 06/26/2026 15:02 | 213 | 33.97 |
| 06/26/2026 15:02 | 55 | 33.98 |
| 06/26/2026 15:02 | 57 | 34.00 |
| 06/26/2026 15:02 | 110 | 34.00 |
| 06/26/2026 15:02 | 23 | 34.00 |
| 06/26/2026 15:02 | 45 | 34.01 |
| 06/26/2026 15:02 | 42 | 34.00 |
| 06/26/2026 15:02 | 139 | 34.00 |
| 06/26/2026 15:02 | 2 | 34.00 |
| 06/26/2026 15:02 | 158 | 34.01 |
| 06/26/2026 15:02 | 247 | 34.01 |
| 06/26/2026 15:02 | 4 | 34.00 |
| 06/26/2026 15:02 | 28 | 34.00 |
| 06/26/2026 15:02 | 43 | 34.02 |
| 06/26/2026 15:02 | 114 | 34.03 |
| 06/26/2026 15:02 | 170 | 34.02 |
| 06/26/2026 15:00 | 31 | 34.02 |
| 06/26/2026 15:00 | 120 | 34.01 |
| 06/26/2026 15:00 | 25 | 34.01 |
| 06/26/2026 15:00 | 7 | 34.02 |
| 06/26/2026 15:00 | 383 | 34.02 |
| 06/26/2026 15:00 | 68 | 34.02 |
| 06/26/2026 15:00 | 120 | 34.01 |
| 06/26/2026 15:00 | 25 | 34.01 |
| 06/26/2026 15:00 | 216 | 34.02 |
| 06/26/2026 15:00 | 29 | 34.02 |
| 06/26/2026 15:00 | 125 | 34.05 |
| 06/26/2026 15:00 | 13 | 34.04 |
| 06/26/2026 15:00 | 42 | 34.04 |
| 06/26/2026 15:00 | 10 | 34.04 |
| 06/26/2026 14:59 | 25 | 34.03 |
| 06/26/2026 14:59 | 52 | 34.03 |
| 06/26/2026 14:59 | 18 | 34.03 |
| 06/26/2026 14:59 | 14 | 34.06 |
| 06/26/2026 14:59 | 10 | 34.07 |
| 06/26/2026 14:59 | 25 | 34.07 |
| 06/26/2026 14:59 | 75 | 34.07 |
| 06/26/2026 14:59 | 100 | 34.08 |
| 06/26/2026 14:59 | 15 | 34.09 |
| 06/26/2026 14:59 | 25 | 34.09 |
| 06/26/2026 14:59 | 25 | 34.09 |
| 06/26/2026 14:59 | 1 | 34.08 |
| 06/26/2026 14:59 | 4 | 34.08 |
| 06/26/2026 14:59 | 42 | 34.08 |
| 06/26/2026 14:59 | 336 | 34.05 |
| 06/26/2026 14:59 | 72 | 34.04 |
| 06/26/2026 14:57 | 211 | 34.02 |
| 06/26/2026 14:57 | 25 | 34.02 |
| 06/26/2026 14:57 | 30 | 34.02 |
| 06/26/2026 14:57 | 254 | 34.05 |
| 06/26/2026 14:57 | 25 | 34.05 |
| 06/26/2026 14:57 | 25 | 34.05 |
| 06/26/2026 14:56 | 55 | 34.05 |
| 06/26/2026 14:56 | 49 | 34.05 |
| 06/26/2026 14:56 | 25 | 34.09 |
| 06/26/2026 14:56 | 9 | 34.09 |
| 06/26/2026 14:56 | 758 | 34.08 |
| 06/26/2026 14:56 | 25 | 34.11 |
| 06/26/2026 14:56 | 8 | 34.11 |
| 06/26/2026 14:56 | 397 | 34.11 |
| 06/26/2026 14:56 | 10 | 34.10 |
| 06/26/2026 14:56 | 67 | 34.10 |
| 06/26/2026 14:56 | 104 | 34.13 |
| 06/26/2026 14:56 | 63 | 34.14 |
| 06/26/2026 14:55 | 25 | 34.15 |
| 06/26/2026 14:55 | 85 | 34.15 |
| 06/26/2026 14:55 | 272 | 34.15 |
| 06/26/2026 14:55 | 91 | 34.16 |
| 06/26/2026 14:55 | 5 | 34.16 |
| 06/26/2026 14:55 | 10 | 34.18 |
| 06/26/2026 14:55 | 4 | 34.18 |
| 06/26/2026 14:55 | 82 | 34.17 |
| 06/26/2026 14:53 | 125 | 34.15 |
| 06/26/2026 14:52 | 108 | 34.16 |
| 06/26/2026 14:52 | 4 | 34.18 |
| 06/26/2026 14:51 | 133 | 34.17 |
| 06/26/2026 14:51 | 25 | 34.17 |
| 06/26/2026 14:51 | 25 | 34.17 |
| 06/26/2026 14:51 | 41 | 34.16 |
| 06/26/2026 14:51 | 69 | 34.16 |
| 06/26/2026 14:50 | 37 | 34.15 |
| 06/26/2026 14:50 | 29 | 34.15 |
| 06/26/2026 14:50 | 47 | 34.15 |
| 06/26/2026 14:50 | 71 | 34.15 |
| 06/26/2026 14:50 | 107 | 34.16 |
| 06/26/2026 14:50 | 76 | 34.16 |
| 06/26/2026 14:50 | 86 | 34.16 |
| 06/26/2026 14:49 | 13 | 34.14 |
| 06/26/2026 14:49 | 36 | 34.14 |
| 06/26/2026 14:49 | 28 | 34.16 |
| 06/26/2026 14:49 | 32 | 34.15 |
| 06/26/2026 14:49 | 29 | 34.15 |
| 06/26/2026 14:48 | 1 | 34.17 |
| 06/26/2026 14:48 | 19 | 34.17 |
| 06/26/2026 14:48 | 2 | 34.17 |
| 06/26/2026 14:48 | 3 | 34.17 |
| 06/26/2026 14:48 | 53 | 34.15 |
| 06/26/2026 14:48 | 97 | 34.14 |
| 06/26/2026 14:48 | 14 | 34.13 |
| 06/26/2026 14:48 | 25 | 34.12 |
| 06/26/2026 14:48 | 85 | 34.11 |
| 06/26/2026 14:48 | 63 | 34.09 |
| 06/26/2026 14:48 | 8 | 34.09 |
| 06/26/2026 14:48 | 198 | 34.08 |
| 06/26/2026 14:48 | 104 | 34.07 |
| 06/26/2026 14:48 | 135 | 34.06 |
| 06/26/2026 14:47 | 81 | 34.08 |
| 06/26/2026 14:47 | 25 | 34.09 |
| 06/26/2026 14:47 | 167 | 34.07 |
| 06/26/2026 14:47 | 184 | 34.05 |
| 06/26/2026 14:47 | 10 | 34.05 |
| 06/26/2026 14:47 | 25 | 34.05 |
| 06/26/2026 14:47 | 25 | 34.05 |
| 06/26/2026 14:46 | 36 | 34.04 |
| 06/26/2026 14:46 | 96 | 34.04 |
| 06/26/2026 14:46 | 25 | 34.03 |
| 06/26/2026 14:46 | 70 | 34.03 |
| 06/26/2026 14:46 | 64 | 34.02 |
| 06/26/2026 14:46 | 25 | 34.02 |
| 06/26/2026 14:46 | 50 | 34.02 |
| 06/26/2026 14:46 | 19 | 34.01 |
| 06/26/2026 14:46 | 100 | 34.00 |
| 06/26/2026 14:46 | 38 | 33.99 |
| 06/26/2026 14:46 | 22 | 34.00 |
| 06/26/2026 14:46 | 132 | 34.01 |
| 06/26/2026 14:46 | 49 | 34.00 |
| 06/26/2026 14:46 | 37 | 34.00 |
| 06/26/2026 14:46 | 334 | 34.00 |
| 06/26/2026 14:46 | 163 | 33.99 |
| 06/26/2026 14:46 | 50 | 33.98 |
| 06/26/2026 14:46 | 65 | 33.96 |
| 06/26/2026 14:46 | 35 | 33.96 |
| 06/26/2026 14:45 | 71 | 33.94 |
| 06/26/2026 14:45 | 2 | 33.94 |
| 06/26/2026 14:45 | 11 | 33.94 |
| 06/26/2026 14:45 | 5 | 33.94 |
| 06/26/2026 14:45 | 20 | 33.95 |
| 06/26/2026 14:45 | 285 | 34.00 |
| 06/26/2026 14:45 | 50 | 33.99 |
| 06/26/2026 14:45 | 50 | 34.00 |
| 06/26/2026 14:45 | 51 | 34.00 |
| 06/26/2026 14:45 | 22 | 34.01 |
| 06/26/2026 14:45 | 162 | 34.00 |
| 06/26/2026 14:45 | 124 | 33.99 |
| 06/26/2026 14:45 | 10 | 34.01 |
| 06/26/2026 14:45 | 27 | 34.01 |
| 06/26/2026 14:45 | 21 | 34.03 |
| 06/26/2026 14:45 | 65 | 34.03 |
| 06/26/2026 14:44 | 129 | 34.04 |
| 06/26/2026 14:43 | 151 | 34.05 |
| 06/26/2026 14:43 | 48 | 34.04 |
| 06/26/2026 14:43 | 207 | 34.04 |
| 06/26/2026 14:43 | 11 | 34.01 |
| 06/26/2026 14:43 | 31 | 34.02 |
| 06/26/2026 14:42 | 27 | 34.02 |
| 06/26/2026 14:41 | 60 | 34.04 |
| 06/26/2026 14:41 | 398 | 34.04 |
| 06/26/2026 14:41 | 44 | 34.03 |
| 06/26/2026 14:41 | 217 | 34.02 |
| 06/26/2026 14:41 | 75 | 34.03 |
| 06/26/2026 14:41 | 17 | 34.03 |
| 06/26/2026 14:41 | 75 | 34.03 |
| 06/26/2026 14:41 | 209 | 34.02 |
| 06/26/2026 14:41 | 43 | 34.01 |
| 06/26/2026 14:41 | 3 | 34.01 |
| 06/26/2026 14:41 | 27 | 34.01 |
| 06/26/2026 14:41 | 75 | 34.02 |
| 06/26/2026 14:41 | 274 | 34.02 |
| 06/26/2026 14:41 | 18 | 34.02 |
| 06/26/2026 14:41 | 12 | 34.02 |
| 06/26/2026 14:41 | 49 | 34.01 |
| 06/26/2026 14:41 | 382 | 34.01 |
| 06/26/2026 14:40 | 849 | 34.03 |
| 06/26/2026 14:40 | 305 | 34.02 |
| 06/26/2026 14:40 | 100 | 34.01 |
| 06/26/2026 14:40 | 125 | 34.00 |
| 06/26/2026 14:40 | 75 | 34.01 |
| 06/26/2026 14:40 | 54 | 34.02 |
| 06/26/2026 14:40 | 108 | 34.01 |
| 06/26/2026 14:40 | 75 | 34.01 |
| 06/26/2026 14:40 | 19 | 34.01 |
| 06/26/2026 14:40 | 23 | 34.00 |
| 06/26/2026 14:40 | 100 | 34.00 |
| 06/26/2026 14:40 | 500 | 34.01 |
| 06/26/2026 14:40 | 90 | 34.02 |
| 06/26/2026 14:39 | 15 | 34.03 |
| 06/26/2026 14:39 | 247 | 34.04 |
| 06/26/2026 14:39 | 13 | 34.04 |
| 06/26/2026 14:39 | 590 | 34.05 |
| 06/26/2026 14:39 | 410 | 34.05 |
| 06/26/2026 14:38 | 137 | 34.05 |
| 06/26/2026 14:38 | 614 | 34.06 |
| 06/26/2026 14:38 | 89 | 34.05 |
| 06/26/2026 14:38 | 12 | 34.05 |
| 06/26/2026 14:38 | 26 | 34.05 |
| 06/26/2026 14:38 | 674 | 34.05 |
| 06/26/2026 14:38 | 15 | 34.06 |
| 06/26/2026 14:38 | 3 | 34.09 |
| 06/26/2026 14:38 | 31 | 34.09 |
| 06/26/2026 14:38 | 100 | 34.10 |
| 06/26/2026 14:36 | 75 | 34.11 |
| 06/26/2026 14:36 | 307 | 34.12 |
| 06/26/2026 14:36 | 134 | 34.14 |
| 06/26/2026 14:36 | 45 | 34.12 |
| 06/26/2026 14:36 | 75 | 34.16 |
| 06/26/2026 14:36 | 59 | 34.18 |
| 06/26/2026 14:36 | 16 | 34.18 |
| 06/26/2026 14:36 | 32 | 34.19 |
| 06/26/2026 14:36 | 757 | 34.20 |
| 06/26/2026 14:36 | 286 | 34.20 |
| 06/26/2026 14:36 | 1733 | 34.20 |
| 06/26/2026 14:36 | 36 | 34.20 |
| 06/26/2026 14:36 | 33 | 34.20 |
| 06/26/2026 14:35 | 56 | 34.20 |
| 06/26/2026 14:35 | 236 | 34.20 |
| 06/26/2026 14:35 | 197 | 34.20 |
| 06/26/2026 14:35 | 606 | 34.20 |
| 06/26/2026 14:35 | 993 | 34.20 |
| 06/26/2026 14:35 | 143 | 34.20 |
| 06/26/2026 14:34 | 135 | 34.20 |
| 06/26/2026 14:33 | 12 | 34.20 |
| 06/26/2026 14:33 | 48 | 34.20 |
| 06/26/2026 14:33 | 25 | 34.20 |
| 06/26/2026 14:32 | 50 | 34.20 |
| 06/26/2026 14:32 | 25 | 34.20 |
| 06/26/2026 14:31 | 25 | 34.20 |
| 06/26/2026 14:31 | 225 | 34.20 |
| 06/26/2026 14:31 | 842 | 34.20 |
| 06/26/2026 14:30 | 120 | 34.20 |
| 06/26/2026 14:30 | 115 | 34.20 |
| 06/26/2026 14:30 | 7 | 34.21 |
| 06/26/2026 14:30 | 30 | 34.21 |
| 06/26/2026 14:28 | 205 | 34.24 |
| 06/26/2026 14:28 | 141 | 34.23 |
| 06/26/2026 14:28 | 50 | 34.23 |
| 06/26/2026 14:28 | 25 | 34.23 |
| 06/26/2026 14:28 | 79 | 34.22 |
| 06/26/2026 14:28 | 7 | 34.22 |
| 06/26/2026 14:28 | 50 | 34.22 |
| 06/26/2026 14:28 | 225 | 34.22 |
| 06/26/2026 14:28 | 6 | 34.22 |
| 06/26/2026 14:28 | 12 | 34.22 |
| 06/26/2026 14:28 | 52 | 34.21 |
| 06/26/2026 14:28 | 36 | 34.21 |
| 06/26/2026 14:28 | 6 | 34.21 |
| 06/26/2026 14:28 | 8 | 34.21 |
| 06/26/2026 14:28 | 289 | 34.21 |
| 06/26/2026 14:28 | 41 | 34.20 |
| 06/26/2026 14:28 | 50 | 34.20 |
| 06/26/2026 14:28 | 25 | 34.20 |
| 06/26/2026 14:28 | 7 | 34.20 |
| 06/26/2026 14:28 | 660 | 34.20 |
| 06/26/2026 14:28 | 1300 | 34.20 |
| 06/26/2026 14:28 | 1284 | 34.20 |
| 06/26/2026 14:27 | 22 | 34.21 |
| 06/26/2026 14:24 | 28 | 34.23 |
| 06/26/2026 14:24 | 22 | 34.23 |
| 06/26/2026 14:24 | 6 | 34.23 |
| 06/26/2026 14:24 | 25 | 34.23 |
| 06/26/2026 14:23 | 259 | 34.24 |
| 06/26/2026 14:23 | 21 | 34.24 |
| 06/26/2026 14:23 | 289 | 34.26 |
| 06/26/2026 14:23 | 57 | 34.27 |
| 06/26/2026 14:23 | 532 | 34.26 |
| 06/26/2026 14:23 | 95 | 34.25 |
| 06/26/2026 14:23 | 85 | 34.25 |
| 06/26/2026 14:22 | 102 | 34.24 |
| 06/26/2026 14:21 | 191 | 34.25 |
| 06/26/2026 14:21 | 100 | 34.24 |
| 06/26/2026 14:21 | 25 | 34.24 |
| 06/26/2026 14:21 | 14 | 34.24 |
| 06/26/2026 14:21 | 64 | 34.24 |
| 06/26/2026 14:21 | 158 | 34.25 |
| 06/26/2026 14:21 | 98 | 34.25 |
| 06/26/2026 14:21 | 25 | 34.25 |
| 06/26/2026 14:21 | 50 | 34.25 |
| 06/26/2026 14:21 | 86 | 34.25 |
| 06/26/2026 14:21 | 121 | 34.25 |
| 06/26/2026 14:21 | 94 | 34.25 |
| 06/26/2026 14:20 | 8 | 34.25 |
| 06/26/2026 14:20 | 14 | 34.25 |
| 06/26/2026 14:20 | 14 | 34.25 |
| 06/26/2026 14:20 | 14 | 34.25 |
| 06/26/2026 14:20 | 71 | 34.25 |
| 06/26/2026 14:20 | 9 | 34.25 |
| 06/26/2026 14:20 | 40 | 34.26 |
| 06/26/2026 14:19 | 30 | 34.26 |
| 06/26/2026 14:19 | 124 | 34.26 |
| 06/26/2026 14:19 | 26 | 34.26 |
| 06/26/2026 14:19 | 25 | 34.26 |
| 06/26/2026 14:19 | 25 | 34.26 |
| 06/26/2026 14:19 | 70 | 34.26 |
| 06/26/2026 14:19 | 26 | 34.27 |
| 06/26/2026 14:19 | 31 | 34.30 |
| 06/26/2026 14:19 | 11 | 34.31 |
| 06/26/2026 14:19 | 33 | 34.305 |
| 06/26/2026 14:19 | 122 | 34.30 |
| 06/26/2026 14:18 | 48 | 34.31 |
| 06/26/2026 14:18 | 40 | 34.31 |
| 06/26/2026 14:18 | 89 | 34.31 |
| 06/26/2026 14:18 | 32 | 34.31 |
| 06/26/2026 14:18 | 135 | 34.31 |
| 06/26/2026 14:18 | 418 | 34.31 |
| 06/26/2026 14:18 | 80 | 34.30 |
| 06/26/2026 14:16 | 103 | 34.31 |
| 06/26/2026 14:15 | 105 | 34.33 |
| 06/26/2026 14:15 | 12 | 34.33 |
| 06/26/2026 14:14 | 33 | 34.32 |
| 06/26/2026 14:14 | 16 | 34.32 |
| 06/26/2026 14:14 | 25 | 34.32 |
| 06/26/2026 14:14 | 224 | 34.31 |
| 06/26/2026 14:14 | 635 | 34.32 |
| 06/26/2026 14:13 | 29 | 34.31 |
| 06/26/2026 14:13 | 22 | 34.31 |
| 06/26/2026 14:13 | 137 | 34.31 |
| 06/26/2026 14:12 | 10 | 34.32 |
| 06/26/2026 14:12 | 25 | 34.32 |
| 06/26/2026 14:12 | 24 | 34.33 |
| 06/26/2026 14:11 | 17 | 34.32 |
| 06/26/2026 14:11 | 62 | 34.34 |
| 06/26/2026 14:11 | 165 | 34.34 |
| 06/26/2026 14:11 | 100 | 34.34 |
| 06/26/2026 14:10 | 45 | 34.34 |
| 06/26/2026 14:10 | 39 | 34.34 |
| 06/26/2026 14:10 | 68 | 34.34 |
| 06/26/2026 14:10 | 148 | 34.33 |
| 06/26/2026 14:10 | 8 | 34.33 |
| 06/26/2026 14:08 | 32 | 34.32 |
| 06/26/2026 14:08 | 41 | 34.31 |
| 06/26/2026 14:07 | 32 | 34.31 |
| 06/26/2026 14:07 | 50 | 34.31 |
| 06/26/2026 14:07 | 100 | 34.31 |
| 06/26/2026 14:05 | 128 | 34.33 |
| 06/26/2026 14:05 | 39 | 34.32 |
| 06/26/2026 14:05 | 247 | 34.32 |
| 06/26/2026 14:05 | 45 | 34.32 |
| 06/26/2026 14:02 | 14 | 34.31 |
| 06/26/2026 14:02 | 172 | 34.31 |
| 06/26/2026 14:01 | 27 | 34.30 |
| 06/26/2026 14:01 | 2 | 34.30 |
| 06/26/2026 14:01 | 7 | 34.30 |
| 06/26/2026 14:01 | 12 | 34.30 |
| 06/26/2026 14:01 | 51 | 34.31 |
| 06/26/2026 14:01 | 49 | 34.31 |
| 06/26/2026 14:01 | 17 | 34.31 |
| 06/26/2026 14:01 | 130 | 34.30 |
| 06/26/2026 14:00 | 31 | 34.31 |
| 06/26/2026 14:00 | 7 | 34.32 |
| 06/26/2026 13:58 | 8 | 34.31 |
| 06/26/2026 13:58 | 50 | 34.32 |
| 06/26/2026 13:58 | 72 | 34.32 |
| 06/26/2026 13:58 | 35 | 34.315 |
| 06/26/2026 13:58 | 87 | 34.31 |
| 06/26/2026 13:57 | 9 | 34.31 |
| 06/26/2026 13:56 | 94 | 34.33 |
| 06/26/2026 13:56 | 117 | 34.33 |
| 06/26/2026 13:56 | 259 | 34.32 |
| 06/26/2026 13:56 | 10 | 34.32 |
| 06/26/2026 13:55 | 17 | 34.32 |
| 06/26/2026 13:55 | 348 | 34.33 |
| 06/26/2026 13:54 | 111 | 34.33 |
| 06/26/2026 13:54 | 11 | 34.33 |
| 06/26/2026 13:53 | 43 | 34.33 |
| 06/26/2026 13:53 | 9 | 34.33 |
| 06/26/2026 13:53 | 31 | 34.33 |
| 06/26/2026 13:49 | 65 | 34.35 |
| 06/26/2026 13:49 | 12 | 34.35 |
| 06/26/2026 13:49 | 12 | 34.35 |
| 06/26/2026 13:49 | 106 | 34.35 |
| 06/26/2026 13:49 | 80 | 34.34 |
| 06/26/2026 13:48 | 85 | 34.33 |
| 06/26/2026 13:48 | 59 | 34.32 |
| 06/26/2026 13:48 | 9 | 34.32 |
| 06/26/2026 13:48 | 92 | 34.31 |
| 06/26/2026 13:48 | 103 | 34.31 |
| 06/26/2026 13:48 | 27 | 34.30 |
| 06/26/2026 13:48 | 123 | 34.30 |
| 06/26/2026 13:48 | 30 | 34.30 |
| 06/26/2026 13:48 | 94 | 34.31 |
| 06/26/2026 13:48 | 295 | 34.32 |
| 06/26/2026 13:45 | 9 | 34.32 |
| 06/26/2026 13:45 | 75 | 34.32 |
| 06/26/2026 13:45 | 126 | 34.32 |
| 06/26/2026 13:45 | 184 | 34.30 |
| 06/26/2026 13:45 | 77 | 34.29 |
| 06/26/2026 13:45 | 19 | 34.28 |
| 06/26/2026 13:44 | 114 | 34.28 |
| 06/26/2026 13:43 | 85 | 34.29 |
| 06/26/2026 13:43 | 193 | 34.29 |
| 06/26/2026 13:43 | 12 | 34.29 |
| 06/26/2026 13:43 | 54 | 34.29 |
| 06/26/2026 13:43 | 75 | 34.29 |
| 06/26/2026 13:43 | 621 | 34.28 |
| 06/26/2026 13:43 | 1 | 34.27 |
| 06/26/2026 13:43 | 360 | 34.27 |
| 06/26/2026 13:43 | 33 | 34.27 |
| 06/26/2026 13:43 | 150 | 34.27 |
| 06/26/2026 13:43 | 75 | 34.27 |
| 06/26/2026 13:43 | 677 | 34.26 |
| 06/26/2026 13:42 | 19 | 34.25 |
| 06/26/2026 13:42 | 75 | 34.25 |
| 06/26/2026 13:42 | 161 | 34.25 |
| 06/26/2026 13:42 | 204 | 34.25 |
| 06/26/2026 13:42 | 19 | 34.25 |
| 06/26/2026 13:42 | 75 | 34.25 |
| 06/26/2026 13:42 | 13 | 34.25 |
| 06/26/2026 13:42 | 14 | 34.25 |
| 06/26/2026 13:42 | 28 | 34.25 |
| 06/26/2026 13:42 | 159 | 34.25 |
| 06/26/2026 13:42 | 129 | 34.26 |
| 06/26/2026 13:42 | 166 | 34.26 |
| 06/26/2026 13:42 | 100 | 34.26 |
| 06/26/2026 13:42 | 60 | 34.26 |
| 06/26/2026 13:42 | 122 | 34.24 |
| 06/26/2026 13:42 | 50 | 34.23 |
| 06/26/2026 13:42 | 6 | 34.23 |
| 06/26/2026 13:42 | 178 | 34.24 |
| 06/26/2026 13:42 | 75 | 34.25 |
| 06/26/2026 13:42 | 14 | 34.25 |
| 06/26/2026 13:42 | 25 | 34.25 |
| 06/26/2026 13:42 | 39 | 34.25 |
| 06/26/2026 13:42 | 50 | 34.25 |
| 06/26/2026 13:42 | 316 | 34.25 |
| 06/26/2026 13:42 | 62 | 34.26 |
| 06/26/2026 13:42 | 599 | 34.26 |
| 06/26/2026 13:42 | 20 | 34.26 |
| 06/26/2026 13:41 | 440 | 34.26 |
| 06/26/2026 13:41 | 68 | 34.25 |
| 06/26/2026 13:41 | 111 | 34.25 |
| 06/26/2026 13:41 | 24 | 34.24 |
| 06/26/2026 13:41 | 50 | 34.25 |
| 06/26/2026 13:41 | 75 | 34.26 |
| 06/26/2026 13:41 | 684 | 34.25 |
| 06/26/2026 13:41 | 75 | 34.24 |
| 06/26/2026 13:41 | 150 | 34.24 |
| 06/26/2026 13:41 | 171 | 34.24 |
| 06/26/2026 13:41 | 190 | 34.25 |
| 06/26/2026 13:41 | 53 | 34.25 |
| 06/26/2026 13:41 | 51 | 34.25 |
| 06/26/2026 13:41 | 50 | 34.25 |
| 06/26/2026 13:41 | 1087 | 34.26 |
| 06/26/2026 13:41 | 25 | 34.26 |
| 06/26/2026 13:41 | 694 | 34.26 |
| 06/26/2026 13:41 | 151 | 34.26 |
| 06/26/2026 13:41 | 75 | 34.26 |
| 06/26/2026 13:41 | 175 | 34.26 |
| 06/26/2026 13:41 | 50 | 34.26 |
| 06/26/2026 13:41 | 673 | 34.26 |
| 06/26/2026 13:41 | 1100 | 34.26 |
| 06/26/2026 13:41 | 428 | 34.26 |
| 06/26/2026 13:41 | 75 | 34.26 |
| 06/26/2026 13:41 | 646 | 34.26 |
| 06/26/2026 13:41 | 23 | 34.29 |
| 06/26/2026 13:40 | 75 | 34.30 |
| 06/26/2026 13:40 | 150 | 34.31 |
| 06/26/2026 13:40 | 401 | 34.32 |
| 06/26/2026 13:40 | 75 | 34.32 |
| 06/26/2026 13:40 | 175 | 34.32 |
| 06/26/2026 13:40 | 25 | 34.32 |
| 06/26/2026 13:40 | 586 | 34.31 |
| 06/26/2026 13:40 | 102 | 34.30 |
| 06/26/2026 13:40 | 179 | 34.30 |
| 06/26/2026 13:40 | 486 | 34.30 |
| 06/26/2026 13:40 | 234 | 34.30 |
| 06/26/2026 13:40 | 75 | 34.31 |
| 06/26/2026 13:40 | 61 | 34.32 |
| 06/26/2026 13:40 | 242 | 34.32 |
| 06/26/2026 13:40 | 4 | 34.35 |
| 06/26/2026 13:40 | 25 | 34.35 |
| 06/26/2026 13:40 | 75 | 34.35 |
| 06/26/2026 13:40 | 205 | 34.35 |
| 06/26/2026 13:40 | 22 | 34.36 |
| 06/26/2026 13:40 | 22 | 34.36 |
| 06/26/2026 13:40 | 1 | 34.36 |
| 06/26/2026 13:40 | 85 | 34.36 |
| 06/26/2026 13:40 | 110 | 34.39 |
| 06/26/2026 13:40 | 1483 | 34.40 |
| 06/26/2026 13:40 | 311 | 34.40 |
| 06/26/2026 13:40 | 1215 | 34.40 |
| 06/26/2026 13:40 | 69 | 34.40 |
| 06/26/2026 13:40 | 219 | 34.40 |
| 06/26/2026 13:40 | 266 | 34.40 |
| 06/26/2026 13:40 | 1460 | 34.40 |
| 06/26/2026 13:40 | 1726 | 34.40 |
| 06/26/2026 13:40 | 1726 | 34.40 |
| 06/26/2026 13:40 | 589 | 34.40 |
| 06/26/2026 13:40 | 14 | 34.40 |
| 06/26/2026 13:40 | 2 | 34.40 |
| 06/26/2026 13:40 | 266 | 34.40 |
| 06/26/2026 13:40 | 2212 | 34.40 |
| 06/26/2026 13:40 | 19 | 34.40 |
| 06/26/2026 13:40 | 8 | 34.40 |
| 06/26/2026 13:40 | 9 | 34.40 |
| 06/26/2026 13:40 | 421 | 34.40 |
| 06/26/2026 13:40 | 421 | 34.40 |
| 06/26/2026 13:40 | 1805 | 34.40 |
| 06/26/2026 13:40 | 223 | 34.40 |
| 06/26/2026 13:40 | 92 | 34.40 |
| 06/26/2026 13:40 | 362 | 34.40 |
| 06/26/2026 13:40 | 2000 | 34.40 |
| 06/26/2026 13:40 | 127 | 34.40 |
| 06/26/2026 13:40 | 96 | 34.40 |
| 06/26/2026 13:40 | 2633 | 34.40 |
| 06/26/2026 13:40 | 140 | 34.40 |
| 06/26/2026 13:40 | 2633 | 34.40 |
| 06/26/2026 13:40 | 2195 | 34.40 |
| 06/26/2026 13:40 | 286 | 34.40 |
| 06/26/2026 13:40 | 152 | 34.40 |
| 06/26/2026 13:40 | 237 | 34.40 |
| 06/26/2026 13:40 | 649 | 34.40 |
| 06/26/2026 13:40 | 48 | 34.40 |
| 06/26/2026 13:40 | 28 | 34.40 |
| 06/26/2026 13:39 | 21 | 34.40 |
| 06/26/2026 13:39 | 37 | 34.40 |
| 06/26/2026 13:39 | 616 | 34.40 |
| 06/26/2026 13:39 | 17 | 34.40 |
| 06/26/2026 13:39 | 27 | 34.40 |
| 06/26/2026 13:39 | 31 | 34.40 |
| 06/26/2026 13:39 | 13 | 34.40 |
| 06/26/2026 13:39 | 33 | 34.40 |
| 06/26/2026 13:39 | 56 | 34.40 |
| 06/26/2026 13:39 | 36 | 34.40 |
| 06/26/2026 13:39 | 34 | 34.40 |
| 06/26/2026 13:39 | 29 | 34.40 |
| 06/26/2026 13:39 | 32 | 34.40 |
| 06/26/2026 13:39 | 286 | 34.40 |
| 06/26/2026 13:39 | 178 | 34.40 |
| 06/26/2026 13:39 | 248 | 34.40 |
| 06/26/2026 13:39 | 90 | 34.40 |
| 06/26/2026 13:39 | 107 | 34.40 |
| 06/26/2026 13:39 | 944 | 34.40 |
| 06/26/2026 13:39 | 238 | 34.40 |
| 06/26/2026 13:39 | 89 | 34.40 |
| 06/26/2026 13:39 | 583 | 34.40 |
| 06/26/2026 13:39 | 23 | 34.40 |
| 06/26/2026 13:39 | 16 | 34.40 |
| 06/26/2026 13:39 | 583 | 34.40 |
| 06/26/2026 13:39 | 583 | 34.40 |
| 06/26/2026 13:39 | 2000 | 34.40 |
| 06/26/2026 13:39 | 50 | 34.40 |
| 06/26/2026 13:39 | 2176 | 34.40 |
| 06/26/2026 13:39 | 355 | 34.40 |
| 06/26/2026 13:39 | 528 | 34.41 |
| 06/26/2026 13:39 | 320 | 34.40 |
| 06/26/2026 13:39 | 38 | 34.40 |
| 06/26/2026 13:39 | 100 | 34.40 |
| 06/26/2026 13:38 | 39 | 34.40 |
| 06/26/2026 13:38 | 72 | 34.40 |
| 06/26/2026 13:37 | 123 | 34.40 |
| 06/26/2026 13:37 | 127 | 34.40 |
| 06/26/2026 13:37 | 25 | 34.41 |
| 06/26/2026 13:37 | 933 | 34.40 |
| 06/26/2026 13:37 | 100 | 34.40 |
| 06/26/2026 13:36 | 33 | 34.40 |
| 06/26/2026 13:36 | 57 | 34.40 |
| 06/26/2026 13:36 | 109 | 34.40 |
| 06/26/2026 13:35 | 117 | 34.40 |
| 06/26/2026 13:34 | 100 | 34.40 |
| 06/26/2026 13:34 | 32 | 34.40 |
| 06/26/2026 13:34 | 498 | 34.40 |
| 06/26/2026 13:34 | 608 | 34.40 |
| 06/26/2026 13:34 | 122 | 34.40 |
| 06/26/2026 13:34 | 50 | 34.40 |
| 06/26/2026 13:33 | 134 | 34.40 |
| 06/26/2026 13:32 | 122 | 34.40 |
| 06/26/2026 13:31 | 129 | 34.40 |
| 06/26/2026 13:30 | 17 | 34.41 |
| 06/26/2026 13:30 | 87 | 34.41 |
| 06/26/2026 13:30 | 37 | 34.40 |
| 06/26/2026 13:30 | 8 | 34.40 |
| 06/26/2026 13:30 | 84 | 34.40 |
| 06/26/2026 13:30 | 100 | 34.40 |
| 06/26/2026 13:30 | 134 | 34.40 |
| 06/26/2026 13:29 | 7 | 34.40 |
| 06/26/2026 13:29 | 222 | 34.40 |
| 06/26/2026 13:28 | 25 | 34.41 |
| 06/26/2026 13:28 | 50 | 34.42 |
| 06/26/2026 13:28 | 25 | 34.42 |
| 06/26/2026 13:27 | 3 | 34.43 |
| 06/26/2026 13:27 | 24 | 34.43 |
| 06/26/2026 13:27 | 7 | 34.43 |
| 06/26/2026 13:27 | 186 | 34.44 |
| 06/26/2026 13:24 | 9 | 34.44 |
| 06/26/2026 13:24 | 31 | 34.44 |
| 06/26/2026 13:24 | 114 | 34.44 |
| 06/26/2026 13:24 | 21 | 34.42 |
| 06/26/2026 13:24 | 7 | 34.43 |
| 06/26/2026 13:23 | 17 | 34.43 |
| 06/26/2026 13:23 | 75 | 34.45 |
| 06/26/2026 13:22 | 324 | 34.46 |
| 06/26/2026 13:22 | 78 | 34.45 |
| 06/26/2026 13:22 | 220 | 34.44 |
| 06/26/2026 13:22 | 119 | 34.43 |
| 06/26/2026 13:22 | 74 | 34.43 |
| 06/26/2026 13:22 | 25 | 34.43 |
| 06/26/2026 13:22 | 327 | 34.43 |
| 06/26/2026 13:22 | 352 | 34.42 |
| 06/26/2026 13:22 | 25 | 34.41 |
| 06/26/2026 13:18 | 25 | 34.41 |
| 06/26/2026 13:17 | 94 | 34.41 |
| 06/26/2026 13:17 | 49 | 34.42 |
| 06/26/2026 13:17 | 169 | 34.42 |
| 06/26/2026 13:17 | 14 | 34.42 |
| 06/26/2026 13:17 | 113 | 34.40 |
| 06/26/2026 13:16 | 472 | 34.41 |
| 06/26/2026 13:16 | 286 | 34.40 |
| 06/26/2026 13:16 | 25 | 34.40 |
| 06/26/2026 13:16 | 100 | 34.40 |
| 06/26/2026 13:16 | 331 | 34.40 |
| 06/26/2026 13:16 | 25 | 34.41 |
| 06/26/2026 13:15 | 22 | 34.41 |
| 06/26/2026 13:15 | 81 | 34.41 |
| 06/26/2026 13:15 | 58 | 34.41 |
| 06/26/2026 13:15 | 8 | 34.41 |
| 06/26/2026 13:15 | 9 | 34.41 |
| 06/26/2026 13:15 | 10 | 34.42 |
| 06/26/2026 13:15 | 21 | 34.42 |
| 06/26/2026 13:15 | 10 | 34.42 |
| 06/26/2026 13:15 | 93 | 34.43 |
| 06/26/2026 13:15 | 19 | 34.43 |
| 06/26/2026 13:15 | 25 | 34.44 |
| 06/26/2026 13:15 | 23 | 34.45 |
| 06/26/2026 13:15 | 164 | 34.46 |
| 06/26/2026 13:15 | 27 | 34.46 |
| 06/26/2026 13:14 | 164 | 34.47 |
| 06/26/2026 13:11 | 232 | 34.48 |
| 06/26/2026 13:11 | 184 | 34.48 |
| 06/26/2026 13:10 | 47 | 34.48 |
| 06/26/2026 13:10 | 5 | 34.50 |
| 06/26/2026 13:10 | 5 | 34.50 |
| 06/26/2026 13:10 | 227 | 34.49 |
| 06/26/2026 13:10 | 5 | 34.48 |
| 06/26/2026 13:07 | 62 | 34.47 |
| 06/26/2026 13:07 | 20 | 34.47 |
| 06/26/2026 13:07 | 38 | 34.47 |
| 06/26/2026 13:07 | 124 | 34.47 |
| 06/26/2026 13:07 | 13 | 34.48 |
| 06/26/2026 13:07 | 66 | 34.48 |
| 06/26/2026 13:07 | 12 | 34.48 |
| 06/26/2026 13:06 | 171 | 34.48 |
| 06/26/2026 13:06 | 631 | 34.47 |
| 06/26/2026 13:06 | 631 | 34.465 |
| 06/26/2026 13:05 | 6 | 34.46 |
| 06/26/2026 13:05 | 277 | 34.45 |
| 06/26/2026 13:05 | 110 | 34.45 |
| 06/26/2026 13:05 | 33 | 34.45 |
| 06/26/2026 13:05 | 28 | 34.45 |
| 06/26/2026 13:05 | 1820 | 34.45 |
| 06/26/2026 13:05 | 30 | 34.44 |
| 06/26/2026 13:05 | 552 | 34.44 |
| 06/26/2026 13:05 | 30 | 34.43 |
| 06/26/2026 13:04 | 6 | 34.43 |
| 06/26/2026 13:03 | 2 | 34.44 |
| 06/26/2026 13:03 | 54 | 34.42 |
| 06/26/2026 13:03 | 12 | 34.43 |
| 06/26/2026 13:03 | 18 | 34.43 |
| 06/26/2026 13:02 | 6 | 34.45 |
| 06/26/2026 13:02 | 66 | 34.43 |
| 06/26/2026 13:02 | 642 | 34.45 |
| 06/26/2026 12:59 | 7 | 34.44 |
| 06/26/2026 12:58 | 496 | 34.43 |
| 06/26/2026 12:58 | 36 | 34.43 |
| 06/26/2026 12:58 | 15 | 34.43 |
| 06/26/2026 12:58 | 22 | 34.44 |
| 06/26/2026 12:58 | 22 | 34.43 |
| 06/26/2026 12:58 | 31 | 34.44 |
| 06/26/2026 12:57 | 67 | 34.44 |
| 06/26/2026 12:57 | 213 | 34.44 |
| 06/26/2026 12:57 | 270 | 34.44 |
| 06/26/2026 12:57 | 77 | 34.43 |
| 06/26/2026 12:56 | 25 | 34.42 |
| 06/26/2026 12:55 | 64 | 34.44 |
| 06/26/2026 12:55 | 36 | 34.44 |
| 06/26/2026 12:55 | 24 | 34.44 |
| 06/26/2026 12:55 | 25 | 34.44 |
| 06/26/2026 12:54 | 3 | 34.45 |
| 06/26/2026 12:54 | 100 | 34.45 |
| 06/26/2026 12:53 | 28 | 34.46 |
| 06/26/2026 12:53 | 36 | 34.45 |
| 06/26/2026 12:53 | 220 | 34.45 |
| 06/26/2026 12:52 | 47 | 34.44 |
| 06/26/2026 12:49 | 103 | 34.44 |
| 06/26/2026 12:49 | 25 | 34.45 |
| 06/26/2026 12:48 | 92 | 34.48 |
| 06/26/2026 12:48 | 31 | 34.49 |
| 06/26/2026 12:47 | 14 | 34.50 |
| 06/26/2026 12:45 | 42 | 34.50 |
| 06/26/2026 12:45 | 268 | 34.49 |
| 06/26/2026 12:45 | 3 | 34.49 |
| 06/26/2026 12:45 | 70 | 34.48 |
| 06/26/2026 12:45 | 46 | 34.46 |
| 06/26/2026 12:45 | 78 | 34.47 |
| 06/26/2026 12:44 | 14 | 34.47 |
| 06/26/2026 12:42 | 234 | 34.48 |
| 06/26/2026 12:42 | 35 | 34.48 |
| 06/26/2026 12:42 | 47 | 34.48 |
| 06/26/2026 12:41 | 89 | 34.46 |
| 06/26/2026 12:41 | 61 | 34.46 |
| 06/26/2026 12:38 | 1 | 34.45 |
| 06/26/2026 12:38 | 287 | 34.46 |
| 06/26/2026 12:37 | 20 | 34.44 |
| 06/26/2026 12:37 | 25 | 34.45 |
| 06/26/2026 12:37 | 34 | 34.45 |
| 06/26/2026 12:37 | 11 | 34.45 |
| 06/26/2026 12:37 | 13 | 34.45 |
| 06/26/2026 12:37 | 119 | 34.44 |
| 06/26/2026 12:37 | 126 | 34.45 |
| 06/26/2026 12:37 | 104 | 34.45 |
| 06/26/2026 12:37 | 42 | 34.45 |
| 06/26/2026 12:35 | 5 | 34.46 |
| 06/26/2026 12:35 | 17 | 34.45 |
| 06/26/2026 12:35 | 39 | 34.46 |
| 06/26/2026 12:35 | 76 | 34.46 |
| 06/26/2026 12:34 | 8 | 34.47 |
| 06/26/2026 12:34 | 19 | 34.47 |
| 06/26/2026 12:34 | 402 | 34.47 |
| 06/26/2026 12:33 | 136 | 34.47 |
| 06/26/2026 12:33 | 34 | 34.47 |
| 06/26/2026 12:33 | 74 | 34.46 |
| 06/26/2026 12:33 | 33 | 34.47 |
| 06/26/2026 12:33 | 37 | 34.47 |
| 06/26/2026 12:33 | 13 | 34.46 |
| 06/26/2026 12:33 | 53 | 34.44 |
| 06/26/2026 12:33 | 20 | 34.45 |
| 06/26/2026 12:32 | 3 | 34.45 |
| 06/26/2026 12:32 | 50 | 34.45 |
| 06/26/2026 12:32 | 70 | 34.46 |
| 06/26/2026 12:31 | 19 | 34.44 |
| 06/26/2026 12:31 | 25 | 34.44 |
| 06/26/2026 12:31 | 76 | 34.43 |
| 06/26/2026 12:31 | 8 | 34.41 |
| 06/26/2026 12:31 | 27 | 34.42 |
| 06/26/2026 12:30 | 49 | 34.43 |
| 06/26/2026 12:29 | 53 | 34.44 |
| 06/26/2026 12:29 | 162 | 34.44 |
| 06/26/2026 12:29 | 25 | 34.44 |
| 06/26/2026 12:29 | 9 | 34.43 |
| 06/26/2026 12:29 | 22 | 34.42 |
| 06/26/2026 12:29 | 776 | 34.42 |
| 06/26/2026 12:29 | 232 | 34.41 |
| 06/26/2026 12:28 | 96 | 34.41 |
| 06/26/2026 12:28 | 19 | 34.41 |
| 06/26/2026 12:28 | 460 | 34.41 |
| 06/26/2026 12:28 | 27 | 34.41 |
| 06/26/2026 12:28 | 73 | 34.41 |
| 06/26/2026 12:28 | 21 | 34.41 |
| 06/26/2026 12:28 | 12 | 34.41 |
| 06/26/2026 12:27 | 38 | 34.41 |
| 06/26/2026 12:27 | 203 | 34.40 |
| 06/26/2026 12:27 | 17 | 34.40 |
| 06/26/2026 12:27 | 209 | 34.40 |
| 06/26/2026 12:27 | 36 | 34.40 |
| 06/26/2026 12:27 | 8 | 34.40 |
| 06/26/2026 12:27 | 2000 | 34.40 |
| 06/26/2026 12:27 | 16 | 34.40 |
| 06/26/2026 12:27 | 956 | 34.40 |
| 06/26/2026 12:27 | 2000 | 34.40 |
| 06/26/2026 12:27 | 62 | 34.37 |
| 06/26/2026 12:27 | 19 | 34.37 |
| 06/26/2026 12:27 | 1 | 34.37 |
| 06/26/2026 12:27 | 107 | 34.40 |
| 06/26/2026 12:27 | 150 | 34.39 |
| 06/26/2026 12:27 | 192 | 34.40 |
| 06/26/2026 12:27 | 120 | 34.39 |
| 06/26/2026 12:27 | 100 | 34.38 |
| 06/26/2026 12:27 | 25 | 34.37 |
| 06/26/2026 12:27 | 25 | 34.39 |
| 06/26/2026 12:27 | 25 | 34.385 |
| 06/26/2026 12:27 | 25 | 34.40 |
| 06/26/2026 12:27 | 107 | 34.39 |
| 06/26/2026 12:27 | 52 | 34.37 |
| 06/26/2026 12:27 | 192 | 34.40 |
| 06/26/2026 12:27 | 297 | 34.39 |
| 06/26/2026 12:27 | 3 | 34.37 |
| 06/26/2026 12:27 | 25 | 34.36 |
| 06/26/2026 12:27 | 15 | 34.37 |
| 06/26/2026 12:27 | 11 | 34.37 |
| 06/26/2026 12:27 | 117 | 34.36 |
| 06/26/2026 12:27 | 7 | 34.36 |
| 06/26/2026 12:27 | 230 | 34.36 |
| 06/26/2026 12:27 | 338 | 34.35 |
| 06/26/2026 12:27 | 222 | 34.34 |
| 06/26/2026 12:27 | 149 | 34.33 |
| 06/26/2026 12:27 | 175 | 34.32 |
| 06/26/2026 12:25 | 95 | 34.31 |
| 06/26/2026 12:25 | 101 | 34.33 |
| 06/26/2026 12:25 | 53 | 34.32 |
| 06/26/2026 12:25 | 129 | 34.32 |
| 06/26/2026 12:25 | 159 | 34.31 |
| 06/26/2026 12:23 | 32 | 34.31 |
| 06/26/2026 12:23 | 21 | 34.32 |
| 06/26/2026 12:23 | 18 | 34.32 |
| 06/26/2026 12:23 | 12 | 34.32 |
| 06/26/2026 12:22 | 125 | 34.31 |
| 06/26/2026 12:21 | 80 | 34.32 |
| 06/26/2026 12:21 | 29 | 34.31 |
| 06/26/2026 12:21 | 120 | 34.31 |
| 06/26/2026 12:20 | 81 | 34.33 |
| 06/26/2026 12:20 | 37 | 34.32 |
| 06/26/2026 12:20 | 20 | 34.33 |
| 06/26/2026 12:19 | 220 | 34.32 |
| 06/26/2026 12:19 | 27 | 34.32 |
| 06/26/2026 12:19 | 7 | 34.32 |
| 06/26/2026 12:19 | 82 | 34.31 |
| 06/26/2026 12:19 | 5 | 34.29 |
| 06/26/2026 12:17 | 14 | 34.30 |
| 06/26/2026 12:17 | 22 | 34.30 |
| 06/26/2026 12:17 | 125 | 34.30 |
| 06/26/2026 12:15 | 60 | 34.32 |
| 06/26/2026 12:15 | 128 | 34.33 |
| 06/26/2026 12:15 | 237 | 34.32 |
| 06/26/2026 12:15 | 38 | 34.315 |
| 06/26/2026 12:14 | 89 | 34.31 |
| 06/26/2026 12:14 | 23 | 34.31 |
| 06/26/2026 12:14 | 232 | 34.32 |
| 06/26/2026 12:13 | 40 | 34.33 |
| 06/26/2026 12:13 | 35 | 34.33 |
| 06/26/2026 12:13 | 40 | 34.325 |
| 06/26/2026 12:13 | 23 | 34.33 |
| 06/26/2026 12:12 | 6 | 34.33 |
| 06/26/2026 12:12 | 14 | 34.33 |
| 06/26/2026 12:12 | 4 | 34.34 |
| 06/26/2026 12:12 | 54 | 34.34 |
| 06/26/2026 12:10 | 237 | 34.35 |
| 06/26/2026 12:08 | 37 | 34.36 |
| 06/26/2026 12:07 | 11 | 34.36 |
| 06/26/2026 12:07 | 17 | 34.36 |
| 06/26/2026 12:07 | 111 | 34.35 |
| 06/26/2026 12:06 | 12 | 34.34 |
| 06/26/2026 12:06 | 19 | 34.34 |
| 06/26/2026 12:05 | 55 | 34.35 |
| 06/26/2026 12:05 | 12 | 34.36 |
| 06/26/2026 12:05 | 230 | 34.36 |
| 06/26/2026 12:05 | 25 | 34.36 |
| 06/26/2026 12:05 | 50 | 34.36 |
| 06/26/2026 12:04 | 446 | 34.35 |
| 06/26/2026 12:03 | 60 | 34.35 |
| 06/26/2026 12:03 | 78 | 34.35 |
| 06/26/2026 12:01 | 33 | 34.34 |
| 06/26/2026 12:01 | 25 | 34.34 |
| 06/26/2026 12:01 | 26 | 34.33 |
| 06/26/2026 12:01 | 63 | 34.35 |
| 06/26/2026 12:01 | 111 | 34.36 |
| 06/26/2026 12:00 | 2 | 34.36 |
| 06/26/2026 12:00 | 13 | 34.36 |
| 06/26/2026 12:00 | 96 | 34.37 |
| 06/26/2026 12:00 | 84 | 34.38 |
| 06/26/2026 12:00 | 122 | 34.37 |
| 06/26/2026 12:00 | 35 | 34.35 |
| 06/26/2026 11:59 | 51 | 34.37 |
| 06/26/2026 11:59 | 280 | 34.38 |
| 06/26/2026 11:59 | 17 | 34.39 |
| 06/26/2026 11:59 | 67 | 34.39 |
| 06/26/2026 11:59 | 109 | 34.38 |
| 06/26/2026 11:58 | 456 | 34.37 |
| 06/26/2026 11:57 | 5 | 34.35 |
| 06/26/2026 11:57 | 38 | 34.36 |
| 06/26/2026 11:56 | 25 | 34.35 |
| 06/26/2026 11:56 | 100 | 34.35 |
| 06/26/2026 11:56 | 80 | 34.34 |
| 06/26/2026 11:56 | 25 | 34.36 |
| 06/26/2026 11:56 | 28 | 34.37 |
| 06/26/2026 11:56 | 30 | 34.39 |
| 06/26/2026 11:56 | 84 | 34.40 |
| 06/26/2026 11:56 | 40 | 34.41 |
| 06/26/2026 11:55 | 151 | 34.42 |
| 06/26/2026 11:55 | 108 | 34.42 |
| 06/26/2026 11:55 | 25 | 34.41 |
| 06/26/2026 11:54 | 21 | 34.40 |
| 06/26/2026 11:54 | 12 | 34.40 |
| 06/26/2026 11:54 | 21 | 34.40 |
| 06/26/2026 11:53 | 80 | 34.42 |
| 06/26/2026 11:53 | 185 | 34.42 |
| 06/26/2026 11:53 | 29 | 34.41 |
| 06/26/2026 11:53 | 25 | 34.41 |
| 06/26/2026 11:53 | 116 | 34.41 |
| 06/26/2026 11:51 | 2 | 34.43 |
| 06/26/2026 11:51 | 54 | 34.43 |
| 06/26/2026 11:51 | 14 | 34.43 |
| 06/26/2026 11:51 | 85 | 34.42 |
| 06/26/2026 11:51 | 76 | 34.40 |
| 06/26/2026 11:51 | 77 | 34.41 |
| 06/26/2026 11:51 | 14 | 34.40 |
| 06/26/2026 11:51 | 11 | 34.40 |
| 06/26/2026 11:51 | 113 | 34.38 |
| 06/26/2026 11:51 | 28 | 34.36 |
| 06/26/2026 11:51 | 25 | 34.37 |
| 06/26/2026 11:51 | 25 | 34.38 |
| 06/26/2026 11:51 | 211 | 34.38 |
| 06/26/2026 11:51 | 475 | 34.37 |
| 06/26/2026 11:50 | 30 | 34.36 |
| 06/26/2026 11:50 | 98 | 34.39 |
| 06/26/2026 11:50 | 80 | 34.41 |
| 06/26/2026 11:50 | 131 | 34.40 |
| 06/26/2026 11:50 | 189 | 34.41 |
| 06/26/2026 11:50 | 54 | 34.43 |
| 06/26/2026 11:50 | 8 | 34.42 |
| 06/26/2026 11:50 | 10 | 34.42 |
| 06/26/2026 11:50 | 7 | 34.42 |
| 06/26/2026 11:50 | 25 | 34.41 |
| 06/26/2026 11:50 | 4 | 34.36 |
| 06/26/2026 11:50 | 25 | 34.36 |
| 06/26/2026 11:50 | 100 | 34.36 |
| 06/26/2026 11:50 | 7 | 34.36 |
| 06/26/2026 11:50 | 131 | 34.35 |
| 06/26/2026 11:49 | 33 | 34.34 |
| 06/26/2026 11:49 | 64 | 34.33 |
| 06/26/2026 11:49 | 50 | 34.34 |
| 06/26/2026 11:48 | 130 | 34.35 |
| 06/26/2026 11:47 | 39 | 34.34 |
| 06/26/2026 11:47 | 5 | 34.34 |
| 06/26/2026 11:47 | 129 | 34.35 |
| 06/26/2026 11:46 | 104 | 34.37 |
| 06/26/2026 11:45 | 63 | 34.36 |
| 06/26/2026 11:45 | 214 | 34.35 |
| 06/26/2026 11:45 | 8 | 34.35 |
| 06/26/2026 11:45 | 88 | 34.34 |
| 06/26/2026 11:45 | 25 | 34.33 |
| 06/26/2026 11:45 | 39 | 34.33 |
| 06/26/2026 11:45 | 22 | 34.34 |
| 06/26/2026 11:45 | 6 | 34.34 |
| 06/26/2026 11:45 | 25 | 34.34 |
| 06/26/2026 11:45 | 214 | 34.35 |
| 06/26/2026 11:45 | 4 | 34.36 |
| 06/26/2026 11:44 | 25 | 34.35 |
| 06/26/2026 11:44 | 50 | 34.35 |
| 06/26/2026 11:43 | 214 | 34.36 |
| 06/26/2026 11:42 | 129 | 34.35 |
| 06/26/2026 11:42 | 50 | 34.35 |
| 06/26/2026 11:42 | 150 | 34.35 |
| 06/26/2026 11:41 | 123 | 34.33 |
| 06/26/2026 11:40 | 34 | 34.34 |
| 06/26/2026 11:39 | 161 | 34.35 |
| 06/26/2026 11:38 | 180 | 34.35 |
| 06/26/2026 11:38 | 100 | 34.34 |
| 06/26/2026 11:37 | 234 | 34.33 |
| 06/26/2026 11:36 | 188 | 34.34 |
| 06/26/2026 11:35 | 14 | 34.35 |
| 06/26/2026 11:35 | 5 | 34.35 |
| 06/26/2026 11:35 | 134 | 34.35 |
| 06/26/2026 11:34 | 112 | 34.34 |
| 06/26/2026 11:34 | 104 | 34.34 |
| 06/26/2026 11:34 | 90 | 34.33 |
| 06/26/2026 11:34 | 135 | 34.33 |
| 06/26/2026 11:33 | 63 | 34.34 |
| 06/26/2026 11:33 | 5 | 34.34 |
| 06/26/2026 11:33 | 92 | 34.34 |
| 06/26/2026 11:33 | 107 | 34.34 |
| 06/26/2026 11:32 | 114 | 34.34 |
| 06/26/2026 11:32 | 85 | 34.34 |
| 06/26/2026 11:32 | 9 | 34.34 |
| 06/26/2026 11:32 | 217 | 34.33 |
| 06/26/2026 11:31 | 20 | 34.33 |
| 06/26/2026 11:31 | 81 | 34.32 |
| 06/26/2026 11:30 | 162 | 34.32 |
| 06/26/2026 11:30 | 129 | 34.30 |
| 06/26/2026 11:29 | 246 | 34.31 |
| 06/26/2026 11:29 | 16 | 34.31 |
| 06/26/2026 11:28 | 77 | 34.33 |
| 06/26/2026 11:28 | 118 | 34.32 |
| 06/26/2026 11:28 | 6 | 34.32 |
| 06/26/2026 11:28 | 30 | 34.33 |
| 06/26/2026 11:27 | 340 | 34.34 |
| 06/26/2026 11:27 | 2128 | 34.33 |
| 06/26/2026 11:27 | 60 | 34.33 |
| 06/26/2026 11:27 | 85 | 34.33 |
| 06/26/2026 11:25 | 23 | 34.34 |
| 06/26/2026 11:25 | 25 | 34.34 |
| 06/26/2026 11:25 | 25 | 34.34 |
| 06/26/2026 11:25 | 1 | 34.34 |
| 06/26/2026 11:25 | 25 | 34.35 |
| 06/26/2026 11:25 | 80 | 34.35 |
| 06/26/2026 11:25 | 57 | 34.36 |
| 06/26/2026 11:25 | 154 | 34.37 |
| 06/26/2026 11:25 | 67 | 34.36 |
| 06/26/2026 11:24 | 30 | 34.37 |
| 06/26/2026 11:24 | 128 | 34.37 |
| 06/26/2026 11:24 | 30 | 34.365 |
| 06/26/2026 11:24 | 42 | 34.36 |
| 06/26/2026 11:24 | 25 | 34.37 |
| 06/26/2026 11:23 | 81 | 34.38 |
| 06/26/2026 11:23 | 4 | 34.38 |
| 06/26/2026 11:23 | 5 | 34.38 |
| 06/26/2026 11:23 | 20 | 34.38 |
| 06/26/2026 11:23 | 14 | 34.38 |
| 06/26/2026 11:23 | 5 | 34.38 |
| 06/26/2026 11:23 | 153 | 34.37 |
| 06/26/2026 11:23 | 123 | 34.34 |
| 06/26/2026 11:22 | 13 | 34.35 |
| 06/26/2026 11:22 | 42 | 34.35 |
| 06/26/2026 11:21 | 138 | 34.37 |
| 06/26/2026 11:21 | 12 | 34.37 |
| 06/26/2026 11:21 | 30 | 34.38 |
| 06/26/2026 11:21 | 86 | 34.39 |
| 06/26/2026 11:21 | 1 | 34.40 |
| 06/26/2026 11:21 | 6 | 34.40 |
| 06/26/2026 11:20 | 60 | 34.41 |
| 06/26/2026 11:20 | 161 | 34.41 |
| 06/26/2026 11:20 | 143 | 34.41 |
| 06/26/2026 11:20 | 36 | 34.40 |
| 06/26/2026 11:20 | 41 | 34.40 |
| 06/26/2026 11:19 | 127 | 34.39 |
| 06/26/2026 11:19 | 49 | 34.38 |
| 06/26/2026 11:19 | 45 | 34.38 |
| 06/26/2026 11:19 | 4 | 34.38 |
| 06/26/2026 11:19 | 25 | 34.38 |
| 06/26/2026 11:19 | 50 | 34.38 |
| 06/26/2026 11:19 | 56 | 34.38 |
| 06/26/2026 11:19 | 25 | 34.37 |
| 06/26/2026 11:19 | 169 | 34.36 |
| 06/26/2026 11:18 | 99 | 34.38 |
| 06/26/2026 11:18 | 2 | 34.38 |
| 06/26/2026 11:18 | 2 | 34.38 |
| 06/26/2026 11:18 | 25 | 34.38 |
| 06/26/2026 11:17 | 15 | 34.37 |
| 06/26/2026 11:17 | 155 | 34.37 |
| 06/26/2026 11:17 | 49 | 34.36 |
| 06/26/2026 11:17 | 25 | 34.35 |
| 06/26/2026 11:17 | 33 | 34.35 |
| 06/26/2026 11:15 | 241 | 34.37 |
| 06/26/2026 11:15 | 84 | 34.37 |
| 06/26/2026 11:15 | 46 | 34.36 |
| 06/26/2026 11:15 | 6 | 34.35 |
| 06/26/2026 11:15 | 110 | 34.35 |
| 06/26/2026 11:14 | 80 | 34.34 |
| 06/26/2026 11:14 | 85 | 34.33 |
| 06/26/2026 11:14 | 80 | 34.32 |
| 06/26/2026 11:13 | 10 | 34.30 |
| 06/26/2026 11:13 | 22 | 34.31 |
| 06/26/2026 11:13 | 19 | 34.31 |
| 06/26/2026 11:13 | 4 | 34.32 |
| 06/26/2026 11:13 | 26 | 34.32 |
| 06/26/2026 11:12 | 39 | 34.32 |
| 06/26/2026 11:12 | 233 | 34.32 |
| 06/26/2026 11:11 | 38 | 34.31 |
| 06/26/2026 11:11 | 88 | 34.31 |
| 06/26/2026 11:10 | 2 | 34.29 |
| 06/26/2026 11:10 | 50 | 34.29 |
| 06/26/2026 11:10 | 82 | 34.30 |
| 06/26/2026 11:10 | 127 | 34.30 |
| 06/26/2026 11:09 | 121 | 34.28 |
| 06/26/2026 11:08 | 457 | 34.28 |
| 06/26/2026 11:08 | 31 | 34.27 |
| 06/26/2026 11:08 | 113 | 34.26 |
| 06/26/2026 11:08 | 21 | 34.27 |
| 06/26/2026 11:07 | 29 | 34.27 |
| 06/26/2026 11:07 | 44 | 34.28 |
| 06/26/2026 11:07 | 154 | 34.28 |
| 06/26/2026 11:07 | 119 | 34.28 |
| 06/26/2026 11:07 | 50 | 34.28 |
| 06/26/2026 11:07 | 100 | 34.28 |
| 06/26/2026 11:06 | 15 | 34.27 |
| 06/26/2026 11:06 | 285 | 34.28 |
| 06/26/2026 11:04 | 30 | 34.30 |
| 06/26/2026 11:04 | 20 | 34.30 |
| 06/26/2026 11:04 | 2 | 34.30 |
| 06/26/2026 11:04 | 24 | 34.30 |
| 06/26/2026 11:03 | 5 | 34.28 |
| 06/26/2026 11:03 | 248 | 34.28 |
| 06/26/2026 11:03 | 84 | 34.27 |
| 06/26/2026 11:02 | 130 | 34.26 |
| 06/26/2026 11:02 | 8 | 34.28 |
| 06/26/2026 11:02 | 28 | 34.28 |
| 06/26/2026 11:02 | 58 | 34.29 |
| 06/26/2026 11:00 | 129 | 34.29 |
| 06/26/2026 11:00 | 22 | 34.31 |
| 06/26/2026 10:59 | 31 | 34.31 |
| 06/26/2026 10:58 | 19 | 34.30 |
| 06/26/2026 10:58 | 117 | 34.30 |
| 06/26/2026 10:58 | 31 | 34.29 |
| 06/26/2026 10:57 | 52 | 34.30 |
| 06/26/2026 10:57 | 107 | 34.30 |
| 06/26/2026 10:57 | 57 | 34.30 |
| 06/26/2026 10:56 | 54 | 34.28 |
| 06/26/2026 10:56 | 24 | 34.29 |
| 06/26/2026 10:56 | 50 | 34.29 |
| 06/26/2026 10:55 | 28 | 34.30 |
| 06/26/2026 10:55 | 103 | 34.31 |
| 06/26/2026 10:55 | 25 | 34.30 |
| 06/26/2026 10:55 | 47 | 34.27 |
| 06/26/2026 10:55 | 14 | 34.26 |
| 06/26/2026 10:55 | 55 | 34.27 |
| 06/26/2026 10:54 | 175 | 34.30 |
| 06/26/2026 10:53 | 26 | 34.29 |
| 06/26/2026 10:53 | 49 | 34.29 |
| 06/26/2026 10:53 | 28 | 34.30 |
| 06/26/2026 10:53 | 25 | 34.31 |
| 06/26/2026 10:52 | 205 | 34.35 |
| 06/26/2026 10:52 | 107 | 34.36 |
| 06/26/2026 10:52 | 25 | 34.38 |
| 06/26/2026 10:52 | 42 | 34.38 |
| 06/26/2026 10:52 | 638 | 34.37 |
| 06/26/2026 10:51 | 98 | 34.36 |
| 06/26/2026 10:51 | 25 | 34.37 |
| 06/26/2026 10:51 | 67 | 34.38 |
| 06/26/2026 10:51 | 170 | 34.38 |
| 06/26/2026 10:51 | 25 | 34.37 |
| 06/26/2026 10:51 | 73 | 34.39 |
| 06/26/2026 10:51 | 49 | 34.40 |
| 06/26/2026 10:51 | 74 | 34.42 |
| 06/26/2026 10:51 | 100 | 34.42 |
| 06/26/2026 10:51 | 63 | 34.45 |
| 06/26/2026 10:51 | 84 | 34.45 |
| 06/26/2026 10:51 | 98 | 34.45 |
| 06/26/2026 10:51 | 88 | 34.45 |
| 06/26/2026 10:51 | 85 | 34.45 |
| 06/26/2026 10:51 | 6 | 34.45 |
| 06/26/2026 10:51 | 25 | 34.44 |
| 06/26/2026 10:51 | 234 | 34.45 |
| 06/26/2026 10:51 | 91 | 34.44 |
| 06/26/2026 10:51 | 182 | 34.43 |
| 06/26/2026 10:51 | 95 | 34.45 |
| 06/26/2026 10:51 | 92 | 34.45 |
| 06/26/2026 10:51 | 46 | 34.42 |
| 06/26/2026 10:51 | 93 | 34.45 |
| 06/26/2026 10:51 | 99 | 34.45 |
| 06/26/2026 10:51 | 84 | 34.45 |
| 06/26/2026 10:51 | 84 | 34.45 |
| 06/26/2026 10:51 | 104 | 34.43 |
| 06/26/2026 10:50 | 96 | 34.45 |
| 06/26/2026 10:50 | 87 | 34.45 |
| 06/26/2026 10:50 | 85 | 34.45 |
| 06/26/2026 10:50 | 92 | 34.45 |
| 06/26/2026 10:50 | 81 | 34.45 |
| 06/26/2026 10:50 | 34 | 34.45 |
| 06/26/2026 10:50 | 97 | 34.45 |
| 06/26/2026 10:50 | 64 | 34.45 |
| 06/26/2026 10:50 | 25 | 34.45 |
| 06/26/2026 10:50 | 304 | 34.45 |
| 06/26/2026 10:50 | 93 | 34.45 |
| 06/26/2026 10:50 | 54 | 34.45 |
| 06/26/2026 10:50 | 99 | 34.43 |
| 06/26/2026 10:50 | 84 | 34.45 |
| 06/26/2026 10:50 | 86 | 34.45 |
| 06/26/2026 10:50 | 93 | 34.45 |
| 06/26/2026 10:50 | 99 | 34.45 |
| 06/26/2026 10:50 | 30 | 34.45 |
| 06/26/2026 10:50 | 36 | 34.445 |
| 06/26/2026 10:50 | 92 | 34.45 |
| 06/26/2026 10:50 | 33 | 34.45 |
| 06/26/2026 10:50 | 56 | 34.45 |
| 06/26/2026 10:50 | 93 | 34.45 |
| 06/26/2026 10:50 | 88 | 34.45 |
| 06/26/2026 10:50 | 88 | 34.45 |
| 06/26/2026 10:50 | 95 | 34.45 |
| 06/26/2026 10:50 | 51 | 34.45 |
| 06/26/2026 10:50 | 84 | 34.45 |
| 06/26/2026 10:50 | 98 | 34.45 |
| 06/26/2026 10:50 | 86 | 34.45 |
| 06/26/2026 10:50 | 86 | 34.45 |
| 06/26/2026 10:50 | 89 | 34.45 |
| 06/26/2026 10:50 | 90 | 34.45 |
| 06/26/2026 10:50 | 88 | 34.45 |
| 06/26/2026 10:50 | 10 | 34.45 |
| 06/26/2026 10:50 | 95 | 34.45 |
| 06/26/2026 10:50 | 5 | 34.45 |
| 06/26/2026 10:50 | 10 | 34.43 |
| 06/26/2026 10:50 | 25 | 34.43 |
| 06/26/2026 10:50 | 389 | 34.45 |
| 06/26/2026 10:50 | 570 | 34.44 |
| 06/26/2026 10:50 | 174 | 34.43 |
| 06/26/2026 10:50 | 75 | 34.41 |
| 06/26/2026 10:50 | 140 | 34.42 |
| 06/26/2026 10:49 | 101 | 34.45 |
| 06/26/2026 10:49 | 88 | 34.45 |
| 06/26/2026 10:49 | 86 | 34.45 |
| 06/26/2026 10:49 | 84 | 34.45 |
| 06/26/2026 10:49 | 1 | 34.45 |
| 06/26/2026 10:49 | 93 | 34.45 |
| 06/26/2026 10:49 | 90 | 34.45 |
| 06/26/2026 10:49 | 89 | 34.45 |
| 06/26/2026 10:49 | 95 | 34.45 |
| 06/26/2026 10:49 | 99 | 34.45 |
| 06/26/2026 10:49 | 97 | 34.45 |
| 06/26/2026 10:49 | 67 | 34.45 |
| 06/26/2026 10:49 | 33 | 34.45 |
| 06/26/2026 10:49 | 90 | 34.45 |
| 06/26/2026 10:49 | 76 | 34.45 |
| 06/26/2026 10:49 | 13 | 34.45 |
| 06/26/2026 10:49 | 94 | 34.45 |
| 06/26/2026 10:49 | 136 | 34.45 |
| 06/26/2026 10:49 | 90 | 34.45 |
| 06/26/2026 10:49 | 25 | 34.45 |
| 06/26/2026 10:49 | 25 | 34.45 |
| 06/26/2026 10:49 | 94 | 34.45 |
| 06/26/2026 10:49 | 25 | 34.45 |
| 06/26/2026 10:49 | 159 | 34.45 |
| 06/26/2026 10:49 | 127 | 34.43 |
| 06/26/2026 10:49 | 99 | 34.43 |
| 06/26/2026 10:49 | 25 | 34.43 |
| 06/26/2026 10:49 | 345 | 34.45 |
| 06/26/2026 10:49 | 149 | 34.44 |
| 06/26/2026 10:49 | 282 | 34.43 |
| 06/26/2026 10:49 | 152 | 34.42 |
| 06/26/2026 10:49 | 145 | 34.43 |
| 06/26/2026 10:49 | 281 | 34.42 |
| 06/26/2026 10:49 | 613 | 34.41 |
| 06/26/2026 10:49 | 2 | 34.40 |
| 06/26/2026 10:49 | 4 | 34.40 |
| 06/26/2026 10:48 | 32 | 34.395 |
| 06/26/2026 10:48 | 247 | 34.40 |
| 06/26/2026 10:48 | 35 | 34.39 |
| 06/26/2026 10:48 | 66 | 34.39 |
| 06/26/2026 10:48 | 65 | 34.37 |
| 06/26/2026 10:47 | 2 | 34.38 |
| 06/26/2026 10:47 | 56 | 34.39 |
| 06/26/2026 10:47 | 25 | 34.39 |
| 06/26/2026 10:47 | 56 | 34.39 |
| 06/26/2026 10:47 | 11 | 34.39 |
| 06/26/2026 10:47 | 40 | 34.38 |
| 06/26/2026 10:46 | 37 | 34.39 |
| 06/26/2026 10:46 | 1 | 34.38 |
| 06/26/2026 10:46 | 81 | 34.37 |
| 06/26/2026 10:45 | 12 | 34.39 |
| 06/26/2026 10:45 | 171 | 34.40 |
| 06/26/2026 10:45 | 44 | 34.41 |
| 06/26/2026 10:45 | 305 | 34.41 |
| 06/26/2026 10:44 | 5 | 34.40 |
| 06/26/2026 10:44 | 23 | 34.41 |
| 06/26/2026 10:44 | 27 | 34.41 |
| 06/26/2026 10:44 | 25 | 34.41 |
| 06/26/2026 10:44 | 24 | 34.41 |
| 06/26/2026 10:44 | 237 | 34.40 |
| 06/26/2026 10:43 | 56 | 34.39 |
| 06/26/2026 10:43 | 31 | 34.39 |
| 06/26/2026 10:43 | 173 | 34.39 |
| 06/26/2026 10:43 | 36 | 34.39 |
| 06/26/2026 10:43 | 107 | 34.39 |
| 06/26/2026 10:43 | 156 | 34.36 |
| 06/26/2026 10:43 | 88 | 34.35 |
| 06/26/2026 10:43 | 162 | 34.35 |
| 06/26/2026 10:43 | 174 | 34.34 |
| 06/26/2026 10:43 | 6 | 34.33 |
| 06/26/2026 10:43 | 30 | 34.34 |
| 06/26/2026 10:43 | 393 | 34.35 |
| 06/26/2026 10:43 | 20 | 34.35 |
| 06/26/2026 10:43 | 14 | 34.35 |
| 06/26/2026 10:42 | 50 | 34.33 |
| 06/26/2026 10:42 | 51 | 34.30 |
| 06/26/2026 10:42 | 94 | 34.30 |
| 06/26/2026 10:41 | 176 | 34.29 |
| 06/26/2026 10:41 | 623 | 34.29 |
| 06/26/2026 10:40 | 8 | 34.27 |
| 06/26/2026 10:40 | 40 | 34.28 |
| 06/26/2026 10:40 | 27 | 34.29 |
| 06/26/2026 10:40 | 25 | 34.30 |
| 06/26/2026 10:40 | 391 | 34.29 |
| 06/26/2026 10:40 | 50 | 34.29 |
| 06/26/2026 10:40 | 75 | 34.29 |
| 06/26/2026 10:40 | 11 | 34.29 |
| 06/26/2026 10:40 | 14 | 34.29 |
| 06/26/2026 10:40 | 328 | 34.28 |
| 06/26/2026 10:40 | 189 | 34.26 |
| 06/26/2026 10:40 | 2137 | 34.26 |
| 06/26/2026 10:40 | 5 | 34.26 |
| 06/26/2026 10:40 | 5 | 34.26 |
| 06/26/2026 10:40 | 19 | 34.26 |
| 06/26/2026 10:40 | 10 | 34.26 |
| 06/26/2026 10:40 | 48 | 34.26 |
| 06/26/2026 10:40 | 2089 | 34.26 |
| 06/26/2026 10:40 | 85 | 34.26 |
| 06/26/2026 10:39 | 50 | 34.29 |
| 06/26/2026 10:39 | 26 | 34.29 |
| 06/26/2026 10:39 | 664 | 34.32 |
| 06/26/2026 10:39 | 285 | 34.34 |
| 06/26/2026 10:38 | 62 | 34.32 |
| 06/26/2026 10:38 | 8 | 34.33 |
| 06/26/2026 10:38 | 21 | 34.32 |
| 06/26/2026 10:38 | 28 | 34.33 |
| 06/26/2026 10:35 | 126 | 34.33 |
| 06/26/2026 10:34 | 98 | 34.35 |
| 06/26/2026 10:33 | 512 | 34.33 |
| 06/26/2026 10:32 | 3 | 34.34 |
| 06/26/2026 10:32 | 40 | 34.34 |
| 06/26/2026 10:32 | 89 | 34.34 |
| 06/26/2026 10:32 | 4 | 34.34 |
| 06/26/2026 10:32 | 6 | 34.34 |
| 06/26/2026 10:32 | 6 | 34.34 |
| 06/26/2026 10:32 | 150 | 34.36 |
| 06/26/2026 10:31 | 59 | 34.38 |
| 06/26/2026 10:31 | 177 | 34.38 |
| 06/26/2026 10:30 | 116 | 34.37 |
| 06/26/2026 10:30 | 9 | 34.37 |
| 06/26/2026 10:29 | 30 | 34.37 |
| 06/26/2026 10:29 | 25 | 34.37 |
| 06/26/2026 10:29 | 32 | 34.36 |
| 06/26/2026 10:29 | 8 | 34.37 |
| 06/26/2026 10:28 | 31 | 34.37 |
| 06/26/2026 10:26 | 75 | 34.39 |
| 06/26/2026 10:26 | 103 | 34.37 |
| 06/26/2026 10:26 | 100 | 34.35 |
| 06/26/2026 10:25 | 70 | 34.34 |
| 06/26/2026 10:25 | 100 | 34.32 |
| 06/26/2026 10:25 | 25 | 34.33 |
| 06/26/2026 10:24 | 12 | 34.34 |
| 06/26/2026 10:24 | 90 | 34.34 |
| 06/26/2026 10:24 | 110 | 34.33 |
| 06/26/2026 10:24 | 12 | 34.33 |
| 06/26/2026 10:24 | 25 | 34.33 |
| 06/26/2026 10:24 | 8 | 34.33 |
| 06/26/2026 10:24 | 256 | 34.32 |
| 06/26/2026 10:22 | 12 | 34.33 |
| 06/26/2026 10:22 | 67 | 34.32 |
| 06/26/2026 10:22 | 25 | 34.33 |
| 06/26/2026 10:22 | 144 | 34.32 |
| 06/26/2026 10:22 | 40 | 34.32 |
| 06/26/2026 10:22 | 261 | 34.31 |
| 06/26/2026 10:22 | 25 | 34.30 |
| 06/26/2026 10:22 | 25 | 34.33 |
| 06/26/2026 10:22 | 9 | 34.34 |
| 06/26/2026 10:22 | 25 | 34.36 |
| 06/26/2026 10:22 | 2 | 34.36 |
| 06/26/2026 10:22 | 30 | 34.37 |
| 06/26/2026 10:22 | 27 | 34.39 |
| 06/26/2026 10:22 | 4 | 34.39 |
| 06/26/2026 10:22 | 81 | 34.40 |
| 06/26/2026 10:20 | 6 | 34.41 |
| 06/26/2026 10:20 | 9 | 34.41 |
| 06/26/2026 10:20 | 22 | 34.43 |
| 06/26/2026 10:20 | 121 | 34.41 |
| 06/26/2026 10:18 | 80 | 34.42 |
| 06/26/2026 10:18 | 202 | 34.42 |
| 06/26/2026 10:17 | 119 | 34.41 |
| 06/26/2026 10:16 | 245 | 34.43 |
| 06/26/2026 10:15 | 21 | 34.40 |
| 06/26/2026 10:15 | 27 | 34.41 |
| 06/26/2026 10:15 | 21 | 34.40 |
| 06/26/2026 10:15 | 27 | 34.41 |
| 06/26/2026 10:14 | 7 | 34.42 |
| 06/26/2026 10:14 | 10 | 34.42 |
| 06/26/2026 10:14 | 40 | 34.44 |
| 06/26/2026 10:14 | 25 | 34.44 |
| 06/26/2026 10:14 | 25 | 34.44 |
| 06/26/2026 10:14 | 35 | 34.43 |
| 06/26/2026 10:14 | 1 | 34.43 |
| 06/26/2026 10:14 | 374 | 34.42 |
| 06/26/2026 10:13 | 57 | 34.42 |
| 06/26/2026 10:12 | 573 | 34.41 |
| 06/26/2026 10:12 | 121 | 34.39 |
| 06/26/2026 10:12 | 35 | 34.39 |
| 06/26/2026 10:10 | 23 | 34.40 |
| 06/26/2026 10:09 | 41 | 34.42 |
| 06/26/2026 10:09 | 177 | 34.42 |
| 06/26/2026 10:09 | 246 | 34.41 |
| 06/26/2026 10:08 | 8 | 34.41 |
| 06/26/2026 10:08 | 89 | 34.41 |
| 06/26/2026 10:08 | 16 | 34.41 |
| 06/26/2026 10:08 | 52 | 34.42 |
| 06/26/2026 10:08 | 310 | 34.42 |
| 06/26/2026 10:08 | 37 | 34.415 |
| 06/26/2026 10:07 | 7 | 34.41 |
| 06/26/2026 10:07 | 21 | 34.41 |
| 06/26/2026 10:07 | 25 | 34.41 |
| 06/26/2026 10:07 | 106 | 34.41 |
| 06/26/2026 10:06 | 96 | 34.39 |
| 06/26/2026 10:06 | 25 | 34.40 |
| 06/26/2026 10:05 | 19 | 34.42 |
| 06/26/2026 10:05 | 7 | 34.43 |
| 06/26/2026 10:05 | 25 | 34.43 |
| 06/26/2026 10:05 | 50 | 34.43 |
| 06/26/2026 10:05 | 184 | 34.42 |
| 06/26/2026 10:05 | 7 | 34.42 |
| 06/26/2026 10:05 | 131 | 34.41 |
| 06/26/2026 10:03 | 10 | 34.41 |
| 06/26/2026 10:03 | 29 | 34.41 |
| 06/26/2026 10:03 | 291 | 34.41 |
| 06/26/2026 10:03 | 57 | 34.43 |
| 06/26/2026 10:03 | 35 | 34.42 |
| 06/26/2026 10:03 | 660 | 34.41 |
| 06/26/2026 10:02 | 20 | 34.44 |
| 06/26/2026 10:02 | 5 | 34.44 |
| 06/26/2026 10:02 | 20 | 34.44 |
| 06/26/2026 10:02 | 5 | 34.45 |
| 06/26/2026 10:02 | 52 | 34.46 |
| 06/26/2026 10:02 | 9 | 34.46 |
| 06/26/2026 10:02 | 3 | 34.48 |
| 06/26/2026 10:02 | 163 | 34.48 |
| 06/26/2026 10:02 | 134 | 34.48 |
| 06/26/2026 10:02 | 1253 | 34.47 |
| 06/26/2026 10:02 | 1884 | 34.47 |
| 06/26/2026 10:02 | 203 | 34.48 |
| 06/26/2026 10:02 | 25 | 34.51 |
| 06/26/2026 10:02 | 25 | 34.52 |
| 06/26/2026 10:02 | 19 | 34.52 |
| 06/26/2026 10:02 | 25 | 34.53 |
| 06/26/2026 10:02 | 3 | 34.52 |
| 06/26/2026 10:02 | 120 | 34.51 |
| 06/26/2026 10:02 | 13 | 34.50 |
| 06/26/2026 10:02 | 16 | 34.50 |
| 06/26/2026 10:02 | 66 | 34.50 |
| 06/26/2026 10:01 | 25 | 34.50 |
| 06/26/2026 10:01 | 21 | 34.50 |
| 06/26/2026 10:00 | 21 | 34.52 |
| 06/26/2026 10:00 | 25 | 34.54 |
| 06/26/2026 10:00 | 8 | 34.53 |
| 06/26/2026 09:59 | 50 | 34.54 |
| 06/26/2026 09:59 | 54 | 34.53 |
| 06/26/2026 09:59 | 177 | 34.52 |
| 06/26/2026 09:58 | 75 | 34.51 |
| 06/26/2026 09:58 | 422 | 34.50 |
| 06/26/2026 09:58 | 37 | 34.49 |
| 06/26/2026 09:58 | 586 | 34.49 |
| 06/26/2026 09:58 | 65 | 34.49 |
| 06/26/2026 09:58 | 36 | 34.48 |
| 06/26/2026 09:58 | 25 | 34.47 |
| 06/26/2026 09:58 | 75 | 34.47 |
| 06/26/2026 09:58 | 1982 | 34.47 |
| 06/26/2026 09:58 | 1275 | 34.47 |
| 06/26/2026 09:58 | 460 | 34.47 |
| 06/26/2026 09:58 | 439 | 34.47 |
| 06/26/2026 09:58 | 1261 | 34.47 |
| 06/26/2026 09:58 | 136 | 34.47 |
| 06/26/2026 09:57 | 50 | 34.47 |
| 06/26/2026 09:57 | 75 | 34.47 |
| 06/26/2026 09:56 | 181 | 34.50 |
| 06/26/2026 09:56 | 107 | 34.49 |
| 06/26/2026 09:56 | 150 | 34.49 |
| 06/26/2026 09:55 | 52 | 34.51 |
| 06/26/2026 09:54 | 107 | 34.52 |
| 06/26/2026 09:54 | 38 | 34.52 |
| 06/26/2026 09:53 | 75 | 34.51 |
| 06/26/2026 09:52 | 125 | 34.52 |
| 06/26/2026 09:52 | 85 | 34.51 |
| 06/26/2026 09:51 | 1 | 34.49 |
| 06/26/2026 09:51 | 231 | 34.50 |
| 06/26/2026 09:51 | 204 | 34.51 |
| 06/26/2026 09:51 | 80 | 34.51 |
| 06/26/2026 09:51 | 25 | 34.53 |
| 06/26/2026 09:51 | 25 | 34.54 |
| 06/26/2026 09:51 | 25 | 34.54 |
| 06/26/2026 09:51 | 25 | 34.53 |
| 06/26/2026 09:51 | 5 | 34.53 |
| 06/26/2026 09:51 | 25 | 34.53 |
| 06/26/2026 09:51 | 173 | 34.52 |
| 06/26/2026 09:51 | 25 | 34.51 |
| 06/26/2026 09:51 | 183 | 34.51 |
| 06/26/2026 09:50 | 132 | 34.50 |
| 06/26/2026 09:50 | 83 | 34.49 |
| 06/26/2026 09:50 | 25 | 34.49 |
| 06/26/2026 09:50 | 4 | 34.49 |
| 06/26/2026 09:50 | 53 | 34.48 |
| 06/26/2026 09:50 | 106 | 34.49 |
| 06/26/2026 09:50 | 1 | 34.49 |
| 06/26/2026 09:50 | 25 | 34.49 |
| 06/26/2026 09:50 | 1 | 34.48 |
| 06/26/2026 09:50 | 25 | 34.48 |
| 06/26/2026 09:50 | 807 | 34.47 |
| 06/26/2026 09:50 | 278 | 34.47 |
| 06/26/2026 09:49 | 30 | 34.46 |
| 06/26/2026 09:49 | 4 | 34.46 |
| 06/26/2026 09:49 | 60 | 34.46 |
| 06/26/2026 09:49 | 16 | 34.45 |
| 06/26/2026 09:49 | 10 | 34.45 |
| 06/26/2026 09:49 | 69 | 34.45 |
| 06/26/2026 09:49 | 43 | 34.45 |
| 06/26/2026 09:49 | 100 | 34.45 |
| 06/26/2026 09:49 | 47 | 34.45 |
| 06/26/2026 09:49 | 4 | 34.46 |
| 06/26/2026 09:49 | 30 | 34.46 |
| 06/26/2026 09:48 | 86 | 34.50 |
| 06/26/2026 09:48 | 44 | 34.50 |
| 06/26/2026 09:48 | 111 | 34.49 |
| 06/26/2026 09:48 | 122 | 34.48 |
| 06/26/2026 09:48 | 27 | 34.48 |
| 06/26/2026 09:48 | 17 | 34.48 |
| 06/26/2026 09:48 | 81 | 34.47 |
| 06/26/2026 09:47 | 28 | 34.46 |
| 06/26/2026 09:47 | 29 | 34.46 |
| 06/26/2026 09:47 | 18 | 34.46 |
| 06/26/2026 09:47 | 29 | 34.46 |
| 06/26/2026 09:46 | 3 | 34.48 |
| 06/26/2026 09:46 | 66 | 34.49 |
| 06/26/2026 09:46 | 101 | 34.49 |
| 06/26/2026 09:46 | 124 | 34.50 |
| 06/26/2026 09:46 | 118 | 34.51 |
| 06/26/2026 09:46 | 99 | 34.51 |
| 06/26/2026 09:46 | 1 | 34.50 |
| 06/26/2026 09:46 | 25 | 34.50 |
| 06/26/2026 09:46 | 25 | 34.48 |
| 06/26/2026 09:46 | 213 | 34.48 |
| 06/26/2026 09:46 | 102 | 34.47 |
| 06/26/2026 09:46 | 78 | 34.46 |
| 06/26/2026 09:46 | 53 | 34.46 |
| 06/26/2026 09:46 | 53 | 34.47 |
| 06/26/2026 09:46 | 53 | 34.47 |
| 06/26/2026 09:46 | 527 | 34.46 |
| 06/26/2026 09:45 | 48 | 34.45 |
| 06/26/2026 09:45 | 60 | 34.45 |
| 06/26/2026 09:44 | 100 | 34.45 |
| 06/26/2026 09:44 | 26 | 34.45 |
| 06/26/2026 09:44 | 61 | 34.45 |
| 06/26/2026 09:44 | 98 | 34.45 |
| 06/26/2026 09:43 | 209 | 34.45 |
| 06/26/2026 09:43 | 7 | 34.45 |
| 06/26/2026 09:43 | 44 | 34.45 |
| 06/26/2026 09:43 | 91 | 34.45 |
| 06/26/2026 09:43 | 193 | 34.45 |
| 06/26/2026 09:43 | 343 | 34.43 |
| 06/26/2026 09:43 | 9 | 34.43 |
| 06/26/2026 09:43 | 133 | 34.44 |
| 06/26/2026 09:43 | 181 | 34.45 |
| 06/26/2026 09:43 | 107 | 34.46 |
| 06/26/2026 09:43 | 19 | 34.49 |
| 06/26/2026 09:43 | 25 | 34.48 |
| 06/26/2026 09:43 | 60 | 34.47 |
| 06/26/2026 09:43 | 123 | 34.46 |
| 06/26/2026 09:43 | 2 | 34.45 |
| 06/26/2026 09:43 | 15 | 34.45 |
| 06/26/2026 09:43 | 11 | 34.45 |
| 06/26/2026 09:43 | 11 | 34.44 |
| 06/26/2026 09:43 | 14 | 34.44 |
| 06/26/2026 09:43 | 915 | 34.42 |
| 06/26/2026 09:43 | 55 | 34.44 |
| 06/26/2026 09:43 | 74 | 34.40 |
| 06/26/2026 09:43 | 74 | 34.42 |
| 06/26/2026 09:43 | 329 | 34.45 |
| 06/26/2026 09:43 | 85 | 34.41 |
| 06/26/2026 09:43 | 75 | 34.41 |
| 06/26/2026 09:43 | 45 | 34.42 |
| 06/26/2026 09:43 | 112 | 34.42 |
| 06/26/2026 09:43 | 87 | 34.45 |
| 06/26/2026 09:43 | 156 | 34.42 |
| 06/26/2026 09:43 | 92 | 34.45 |
| 06/26/2026 09:43 | 91 | 34.45 |
| 06/26/2026 09:43 | 89 | 34.45 |
| 06/26/2026 09:43 | 85 | 34.45 |
| 06/26/2026 09:43 | 85 | 34.45 |
| 06/26/2026 09:43 | 74 | 34.42 |
| 06/26/2026 09:43 | 92 | 34.45 |
| 06/26/2026 09:43 | 311 | 34.45 |
| 06/26/2026 09:43 | 92 | 34.44 |
| 06/26/2026 09:43 | 99 | 34.45 |
| 06/26/2026 09:43 | 89 | 34.45 |
| 06/26/2026 09:43 | 89 | 34.45 |
| 06/26/2026 09:43 | 83 | 34.45 |
| 06/26/2026 09:43 | 96 | 34.45 |
| 06/26/2026 09:43 | 90 | 34.45 |
| 06/26/2026 09:43 | 99 | 34.45 |
| 06/26/2026 09:43 | 53 | 34.45 |
| 06/26/2026 09:43 | 25 | 34.45 |
| 06/26/2026 09:43 | 306 | 34.45 |
| 06/26/2026 09:43 | 17 | 34.45 |
| 06/26/2026 09:43 | 50 | 34.45 |
| 06/26/2026 09:43 | 32 | 34.45 |
| 06/26/2026 09:43 | 100 | 34.45 |
| 06/26/2026 09:43 | 191 | 34.45 |
| 06/26/2026 09:43 | 99 | 34.44 |
| 06/26/2026 09:43 | 96 | 34.45 |
| 06/26/2026 09:43 | 163 | 34.45 |
| 06/26/2026 09:43 | 74 | 34.44 |
| 06/26/2026 09:43 | 211 | 34.43 |
| 06/26/2026 09:43 | 188 | 34.42 |
| 06/26/2026 09:43 | 99 | 34.41 |
| 06/26/2026 09:43 | 25 | 34.41 |
| 06/26/2026 09:43 | 25 | 34.43 |
| 06/26/2026 09:43 | 85 | 34.45 |
| 06/26/2026 09:43 | 54 | 34.45 |
| 06/26/2026 09:43 | 53 | 34.42 |
| 06/26/2026 09:43 | 25 | 34.43 |
| 06/26/2026 09:43 | 50 | 34.44 |
| 06/26/2026 09:43 | 58 | 34.43 |
| 06/26/2026 09:42 | 55 | 34.40 |
| 06/26/2026 09:42 | 215 | 34.40 |
| 06/26/2026 09:42 | 206 | 34.39 |
| 06/26/2026 09:42 | 95 | 34.42 |
| 06/26/2026 09:42 | 15 | 34.43 |
| 06/26/2026 09:41 | 109 | 34.45 |
| 06/26/2026 09:41 | 95 | 34.44 |
| 06/26/2026 09:40 | 26 | 34.46 |
| 06/26/2026 09:38 | 107 | 34.48 |
| 06/26/2026 09:38 | 184 | 34.49 |
| 06/26/2026 09:38 | 25 | 34.50 |
| 06/26/2026 09:38 | 29 | 34.50 |
| 06/26/2026 09:38 | 3 | 34.50 |
| 06/26/2026 09:38 | 211 | 34.50 |
| 06/26/2026 09:38 | 32 | 34.50 |
| 06/26/2026 09:38 | 25 | 34.50 |
| 06/26/2026 09:38 | 55 | 34.50 |
| 06/26/2026 09:38 | 208 | 34.50 |
| 06/26/2026 09:38 | 29 | 34.46 |
| 06/26/2026 09:38 | 49 | 34.47 |
| 06/26/2026 09:38 | 138 | 34.47 |
| 06/26/2026 09:37 | 31 | 34.47 |
| 06/26/2026 09:37 | 30 | 34.49 |
| 06/26/2026 09:37 | 43 | 34.47 |
| 06/26/2026 09:37 | 87 | 34.48 |
| 06/26/2026 09:36 | 28 | 34.48 |
| 06/26/2026 09:36 | 126 | 34.48 |
| 06/26/2026 09:36 | 34 | 34.51 |
| 06/26/2026 09:36 | 26 | 34.49 |
| 06/26/2026 09:36 | 19 | 34.49 |
| 06/26/2026 09:36 | 146 | 34.48 |
| 06/26/2026 09:36 | 88 | 34.47 |
| 06/26/2026 09:35 | 68 | 34.46 |
| 06/26/2026 09:35 | 33 | 34.48 |
| 06/26/2026 09:35 | 33 | 34.47 |
| 06/26/2026 09:34 | 36 | 34.47 |
| 06/26/2026 09:34 | 112 | 34.47 |
| 06/26/2026 09:34 | 209 | 34.46 |
| 06/26/2026 09:34 | 94 | 34.42 |
| 06/26/2026 09:34 | 25 | 34.45 |
| 06/26/2026 09:33 | 25 | 34.45 |
| 06/26/2026 09:33 | 220 | 34.45 |
| 06/26/2026 09:33 | 172 | 34.45 |
| 06/26/2026 09:33 | 90 | 34.45 |
| 06/26/2026 09:33 | 147 | 34.45 |
| 06/26/2026 09:33 | 149 | 34.45 |
| 06/26/2026 09:33 | 25 | 34.45 |
| 06/26/2026 09:33 | 25 | 34.45 |
| 06/26/2026 09:33 | 171 | 34.45 |
| 06/26/2026 09:32 | 107 | 34.43 |
| 06/26/2026 09:32 | 12 | 34.44 |
| 06/26/2026 09:32 | 201 | 34.45 |
| 06/26/2026 09:32 | 30 | 34.47 |
| 06/26/2026 09:32 | 33 | 34.46 |
| 06/26/2026 09:32 | 25 | 34.48 |
| 06/26/2026 09:32 | 77 | 34.45 |
| 06/26/2026 09:32 | 79 | 34.41 |
| 06/26/2026 09:31 | 128 | 34.42 |
| 06/26/2026 09:31 | 64 | 34.41 |
| 06/26/2026 09:30 | 93 | 34.44 |
| 06/26/2026 09:30 | 114 | 34.42 |
| 06/26/2026 09:30 | 31 | 34.40 |
| 06/26/2026 09:30 | 51 | 34.40 |
| 06/26/2026 09:30 | 56 | 34.40 |
| 06/26/2026 09:30 | 16 | 34.38 |
| 06/26/2026 09:30 | 149 | 34.37 |
| 06/26/2026 09:30 | 24 | 34.37 |
| 06/26/2026 09:29 | 61 | 34.34 |
| 06/26/2026 09:29 | 186 | 34.34 |
| 06/26/2026 09:29 | 68 | 34.34 |
| 06/26/2026 09:29 | 9 | 34.34 |
| 06/26/2026 09:29 | 195 | 34.34 |
| 06/26/2026 09:29 | 25 | 34.33 |
| 06/26/2026 09:29 | 109 | 34.33 |
| 06/26/2026 09:29 | 107 | 34.32 |
| 06/26/2026 09:29 | 37 | 34.33 |
| 06/26/2026 09:29 | 49 | 34.32 |
| 06/26/2026 09:29 | 25 | 34.33 |
| 06/26/2026 09:29 | 106 | 34.34 |
| 06/26/2026 09:29 | 34 | 34.35 |
| 06/26/2026 09:29 | 49 | 34.38 |
| 06/26/2026 09:29 | 107 | 34.37 |
| 06/26/2026 09:29 | 25 | 34.37 |
| 06/26/2026 09:29 | 10 | 34.36 |
| 06/26/2026 09:29 | 3 | 34.36 |
| 06/26/2026 09:29 | 14 | 34.36 |
| 06/26/2026 09:29 | 52 | 34.37 |
| 06/26/2026 09:29 | 9 | 34.40 |
| 06/26/2026 09:29 | 7 | 34.40 |
| 06/26/2026 09:29 | 14 | 34.40 |
| 06/26/2026 09:29 | 102 | 34.41 |
| 06/26/2026 09:29 | 101 | 34.42 |
| 06/26/2026 09:29 | 28 | 34.44 |
| 06/26/2026 09:29 | 438 | 34.45 |
| 06/26/2026 09:29 | 74 | 34.47 |
| 06/26/2026 09:29 | 55 | 34.44 |
| 06/26/2026 09:29 | 22 | 34.44 |
| 06/26/2026 09:29 | 349 | 34.43 |
| 06/26/2026 09:29 | 222 | 34.42 |
| 06/26/2026 09:29 | 25 | 34.39 |
| 06/26/2026 09:29 | 107 | 34.40 |
| 06/26/2026 09:28 | 294 | 34.42 |
| 06/26/2026 09:28 | 6 | 34.42 |
| 06/26/2026 09:28 | 205 | 34.44 |
| 06/26/2026 09:28 | 16 | 34.44 |
| 06/26/2026 09:28 | 7 | 34.45 |
| 06/26/2026 09:28 | 10 | 34.45 |
| 06/26/2026 09:28 | 25 | 34.45 |
| 06/26/2026 09:28 | 25 | 34.47 |
| 06/26/2026 09:28 | 48 | 34.48 |
| 06/26/2026 09:28 | 63 | 34.48 |
| 06/26/2026 09:28 | 102 | 34.47 |
| 06/26/2026 09:28 | 139 | 34.46 |
| 06/26/2026 09:28 | 129 | 34.43 |
| 06/26/2026 09:28 | 125 | 34.42 |
| 06/26/2026 09:28 | 35 | 34.42 |
| 06/26/2026 09:28 | 5729 | 34.41 |
| 06/26/2026 09:27 | 23 | 34.40 |
| 06/26/2026 09:27 | 97 | 34.42 |
| 06/26/2026 09:27 | 112 | 34.415 |
| 06/26/2026 09:27 | 22 | 34.41 |
| 06/26/2026 09:27 | 109 | 34.43 |
| 06/26/2026 09:27 | 23 | 34.42 |
| 06/26/2026 09:27 | 93 | 34.38 |
| 06/26/2026 09:27 | 109 | 34.39 |
| 06/26/2026 09:27 | 197 | 34.40 |
| 06/26/2026 09:27 | 201 | 34.41 |
| 06/26/2026 09:26 | 48 | 34.42 |
| 06/26/2026 09:26 | 57 | 34.42 |
| 06/26/2026 09:25 | 60 | 34.45 |
| 06/26/2026 09:25 | 29 | 34.43 |
| 06/26/2026 09:25 | 38 | 34.43 |
| 06/26/2026 09:25 | 45 | 34.43 |
| 06/26/2026 09:25 | 25 | 34.42 |
| 06/26/2026 09:25 | 29 | 34.42 |
| 06/26/2026 09:25 | 56 | 34.41 |
| 06/26/2026 09:25 | 25 | 34.40 |
| 06/26/2026 09:24 | 117 | 34.38 |
| 06/26/2026 09:24 | 16 | 34.37 |
| 06/26/2026 09:24 | 14 | 34.37 |
| 06/26/2026 09:24 | 179 | 34.37 |
| 06/26/2026 09:24 | 30 | 34.355 |
| 06/26/2026 09:24 | 106 | 34.35 |
| 06/26/2026 09:24 | 20 | 34.35 |
| 06/26/2026 09:23 | 77 | 34.37 |
| 06/26/2026 09:23 | 29 | 34.37 |
| 06/26/2026 09:22 | 170 | 34.40 |
| 06/26/2026 09:21 | 29 | 34.405 |
| 06/26/2026 09:20 | 21 | 34.39 |
| 06/26/2026 09:20 | 104 | 34.40 |
| 06/26/2026 09:20 | 32 | 34.39 |
| 06/26/2026 09:20 | 113 | 34.40 |
| 06/26/2026 09:20 | 1 | 34.40 |
| 06/26/2026 09:19 | 48 | 34.43 |
| 06/26/2026 09:19 | 357 | 34.41 |
| 06/26/2026 09:19 | 50 | 34.385 |
| 06/26/2026 09:19 | 30 | 34.385 |
| 06/26/2026 09:18 | 72 | 34.46 |
| 06/26/2026 09:18 | 20 | 34.46 |
| 06/26/2026 09:18 | 47 | 34.50 |
| 06/26/2026 09:18 | 11 | 34.50 |
| 06/26/2026 09:18 | 8 | 34.51 |
| 06/26/2026 09:18 | 34 | 34.51 |
| 06/26/2026 09:18 | 500 | 34.50 |
| 06/26/2026 09:18 | 32 | 34.49 |
| 06/26/2026 09:18 | 8 | 34.49 |
| 06/26/2026 09:18 | 35 | 34.495 |
| 06/26/2026 09:18 | 25 | 34.49 |
| 06/26/2026 09:18 | 30 | 34.49 |
| 06/26/2026 09:17 | 9 | 34.49 |
| 06/26/2026 09:17 | 78 | 34.52 |
| 06/26/2026 09:17 | 67 | 34.52 |
| 06/26/2026 09:17 | 29 | 34.51 |
| 06/26/2026 09:17 | 68 | 34.54 |
| 06/26/2026 09:17 | 22 | 34.54 |
| 06/26/2026 09:17 | 5 | 34.54 |
| 06/26/2026 09:16 | 44 | 34.54 |
| 06/26/2026 09:16 | 102 | 34.51 |
| 06/26/2026 09:16 | 48 | 34.50 |
| 06/26/2026 09:15 | 62 | 34.48 |
| 06/26/2026 09:15 | 32 | 34.54 |
| 06/26/2026 09:15 | 111 | 34.51 |
| 06/26/2026 09:15 | 6 | 34.52 |
| 06/26/2026 09:15 | 22 | 34.52 |
| 06/26/2026 09:15 | 48 | 34.51 |
| 06/26/2026 09:15 | 159 | 34.47 |
| 06/26/2026 09:15 | 22 | 34.47 |
| 06/26/2026 09:15 | 514 | 34.48 |
| 06/26/2026 09:15 | 72 | 34.48 |
| 06/26/2026 09:15 | 123 | 34.48 |
| 06/26/2026 09:14 | 171 | 34.52 |
| 06/26/2026 09:13 | 81 | 34.50 |
| 06/26/2026 09:13 | 48 | 34.47 |
| 06/26/2026 09:13 | 263 | 34.46 |
| 06/26/2026 09:13 | 136 | 34.49 |
| 06/26/2026 09:13 | 278 | 34.50 |
| 06/26/2026 09:13 | 1522 | 34.50 |
| 06/26/2026 09:13 | 1522 | 34.50 |
| 06/26/2026 09:13 | 439 | 34.50 |
| 06/26/2026 09:13 | 1083 | 34.50 |
| 06/26/2026 09:13 | 971 | 34.50 |
| 06/26/2026 09:13 | 136 | 34.50 |
| 06/26/2026 09:13 | 16 | 34.50 |
| 06/26/2026 09:13 | 399 | 34.50 |
| 06/26/2026 09:13 | 1132 | 34.50 |
| 06/26/2026 09:13 | 31 | 34.51 |
| 06/26/2026 09:13 | 23 | 34.52 |
| 06/26/2026 09:12 | 67 | 34.54 |
| 06/26/2026 09:12 | 3 | 34.53 |
| 06/26/2026 09:12 | 191 | 34.53 |
| 06/26/2026 09:12 | 31 | 34.55 |
| 06/26/2026 09:12 | 35 | 34.56 |
| 06/26/2026 09:12 | 31 | 34.55 |
| 06/26/2026 09:12 | 40 | 34.54 |
| 06/26/2026 09:12 | 27 | 34.53 |
| 06/26/2026 09:12 | 206 | 34.53 |
| 06/26/2026 09:12 | 34 | 34.54 |
| 06/26/2026 09:12 | 34 | 34.54 |
| 06/26/2026 09:12 | 15 | 34.54 |
| 06/26/2026 09:12 | 402 | 34.53 |
| 06/26/2026 09:11 | 106 | 34.50 |
| 06/26/2026 09:11 | 36 | 34.50 |
| 06/26/2026 09:11 | 161 | 34.51 |
| 06/26/2026 09:11 | 248 | 34.50 |
| 06/26/2026 09:11 | 970 | 34.50 |
| 06/26/2026 09:11 | 3008 | 34.50 |
| 06/26/2026 09:11 | 143 | 34.50 |
| 06/26/2026 09:10 | 49 | 34.50 |
| 06/26/2026 09:10 | 55 | 34.50 |
| 06/26/2026 09:10 | 91 | 34.50 |
| 06/26/2026 09:10 | 124 | 34.50 |
| 06/26/2026 09:10 | 2 | 34.50 |
| 06/26/2026 09:10 | 1 | 34.50 |
| 06/26/2026 09:10 | 33 | 34.50 |
| 06/26/2026 09:10 | 90 | 34.50 |
| 06/26/2026 09:10 | 1122 | 34.50 |
| 06/26/2026 09:10 | 167 | 34.50 |
| 06/26/2026 09:10 | 128 | 34.50 |
| 06/26/2026 09:09 | 105 | 34.50 |
| 06/26/2026 09:09 | 511 | 34.50 |
| 06/26/2026 09:09 | 346 | 34.50 |
| 06/26/2026 09:09 | 49 | 34.51 |
| 06/26/2026 09:09 | 3 | 34.50 |
| 06/26/2026 09:09 | 379 | 34.50 |
| 06/26/2026 09:09 | 138 | 34.50 |
| 06/26/2026 09:09 | 120 | 34.50 |
| 06/26/2026 09:09 | 25 | 34.50 |
| 06/26/2026 09:09 | 1202 | 34.50 |
| 06/26/2026 09:09 | 25 | 34.51 |
| 06/26/2026 09:09 | 119 | 34.50 |
| 06/26/2026 09:09 | 201 | 34.50 |
| 06/26/2026 09:09 | 1494 | 34.50 |
| 06/26/2026 09:09 | 28 | 34.50 |
| 06/26/2026 09:09 | 1332 | 34.50 |
| 06/26/2026 09:09 | 22 | 34.50 |
| 06/26/2026 09:09 | 168 | 34.50 |
| 06/26/2026 09:09 | 1608 | 34.50 |
| 06/26/2026 09:09 | 91 | 34.50 |
| 06/26/2026 09:09 | 860 | 34.50 |
| 06/26/2026 09:09 | 120 | 34.50 |
| 06/26/2026 09:09 | 14 | 34.52 |
| 06/26/2026 09:09 | 100 | 34.52 |
| 06/26/2026 09:08 | 18 | 34.56 |
| 06/26/2026 09:08 | 500 | 34.55 |
| 06/26/2026 09:08 | 192 | 34.51 |
| 06/26/2026 09:08 | 106 | 34.51 |
| 06/26/2026 09:07 | 801 | 34.57 |
| 06/26/2026 09:07 | 542 | 34.50 |
| 06/26/2026 09:07 | 980 | 34.525 |
| 06/26/2026 09:07 | 28 | 34.42 |
| 06/26/2026 09:07 | 606 | 34.50 |
| 06/26/2026 09:07 | 75 | 34.49 |
| 06/26/2026 09:07 | 72 | 34.47 |
| 06/26/2026 09:07 | 143 | 34.45 |
| 06/26/2026 09:07 | 181 | 34.35 |
| 06/26/2026 09:07 | 9 | 34.34 |
| 06/26/2026 09:07 | 118 | 34.395 |
| 06/26/2026 09:06 | 127 | 34.41 |
| 06/26/2026 09:06 | 134 | 34.41 |
| 06/26/2026 09:06 | 162 | 34.42 |
| 06/26/2026 09:06 | 171 | 34.43 |
| 06/26/2026 09:06 | 104 | 34.45 |
| 06/26/2026 09:06 | 98 | 34.50 |
| 06/26/2026 09:05 | 116 | 34.555 |
| 06/26/2026 09:05 | 68 | 34.55 |
| 06/26/2026 09:05 | 65 | 34.51 |
| 06/26/2026 09:05 | 7 | 34.43 |
| 06/26/2026 09:05 | 92 | 34.45 |
| 06/26/2026 09:05 | 99 | 34.47 |
| 06/26/2026 09:05 | 18 | 34.53 |
| 06/26/2026 09:05 | 248 | 34.52 |
| 06/26/2026 09:05 | 109 | 34.49 |
| 06/26/2026 09:05 | 125 | 34.48 |
| 06/26/2026 09:05 | 179 | 34.39 |
| 06/26/2026 09:05 | 4 | 34.39 |
| 06/26/2026 09:05 | 62 | 34.37 |
| 06/26/2026 09:05 | 13 | 34.26 |
| 06/26/2026 09:05 | 127 | 34.315 |
| 06/26/2026 09:05 | 40 | 34.30 |
| 06/26/2026 09:05 | 147 | 34.23 |
| 06/26/2026 09:05 | 108 | 34.25 |
| 06/26/2026 09:05 | 86 | 34.28 |
| 06/26/2026 09:05 | 88 | 34.22 |
| 06/26/2026 09:04 | 165 | 34.23 |
| 06/26/2026 09:04 | 5 | 34.23 |
| 06/26/2026 09:03 | 170 | 34.24 |
| 06/26/2026 09:03 | 586 | 34.28 |
| 06/26/2026 09:03 | 414 | 34.28 |
| 06/26/2026 09:02 | 4 | 34.21 |
| 06/26/2026 09:02 | 30 | 34.22 |
| 06/26/2026 09:02 | 4 | 34.23 |
| 06/26/2026 09:02 | 177 | 34.24 |
| 06/26/2026 09:02 | 98 | 34.30 |
| 06/26/2026 09:02 | 145 | 34.30 |
| 06/26/2026 09:02 | 5 | 34.30 |
| 06/26/2026 09:01 | 48 | 34.26 |
| 06/26/2026 09:01 | 880 | 34.40 |
| 06/26/2026 09:01 | 120 | 34.40 |
| 06/26/2026 09:01 | 25 | 34.49 |
| 06/26/2026 09:01 | 29 | 34.50 |
| 06/26/2026 09:01 | 30 | 34.50 |
| 06/26/2026 09:01 | 5 | 34.51 |
| 06/26/2026 09:01 | 48 | 34.52 |
| 06/26/2026 09:00 | 94 | 34.52 |
| 06/26/2026 09:00 | 96 | 34.54 |
| 06/26/2026 09:00 | 178 | 34.67 |
| 06/26/2026 09:00 | 80 | 34.66 |
| 06/26/2026 09:00 | 40 | 34.71 |
| 06/26/2026 09:00 | 98 | 34.69 |
| 06/26/2026 09:00 | 10 | 34.615 |
| 06/26/2026 09:00 | 15 | 34.615 |
| 06/26/2026 09:00 | 238 | 34.54 |
| 06/26/2026 09:00 | 100 | 34.625 |
| 06/26/2026 09:00 | 273 | 34.56 |
| 06/26/2026 09:00 | 212 | 34.57 |
| 06/26/2026 09:00 | 295 | 34.69 |
| 06/26/2026 09:00 | 11 | 34.69 |
| 06/26/2026 09:00 | 127 | 34.69 |
| 06/26/2026 09:00 | 434 | 34.70 |
| 06/26/2026 09:00 | 373 | 34.70 |
| 06/26/2026 09:00 | 122 | 34.70 |
| 06/26/2026 09:00 | 627 | 34.70 |
| 06/26/2026 09:00 | 151 | 34.70 |
| 06/26/2026 09:00 | 77 | 34.71 |
| 06/26/2026 09:00 | 453 | 34.70 |
| 06/26/2026 09:00 | 2711 | 34.70 |