Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:36:35
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.02
+0.12
(
+0.32% )
|
37.68
|
794 |
37.92
|
660 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:36 | 943 | 38.02 |
| 10/16/2026 17:35 | 241082 | 38.02 |
| 10/16/2026 17:29 | 92 | 38.02 |
| 10/16/2026 17:29 | 113 | 38.01 |
| 10/16/2026 17:29 | 46 | 38.01 |
| 10/16/2026 17:29 | 16 | 38.02 |
| 10/16/2026 17:29 | 2 | 38.02 |
| 10/16/2026 17:29 | 56 | 38.01 |
| 10/16/2026 17:26 | 16 | 38.02 |
| 10/16/2026 17:25 | 229 | 38.03 |
| 10/16/2026 17:25 | 97 | 38.02 |
| 10/16/2026 17:23 | 12 | 37.99 |
| 10/16/2026 17:23 | 31 | 37.99 |
| 10/16/2026 17:23 | 86 | 37.97 |
| 10/16/2026 17:23 | 55 | 37.95 |
| 10/16/2026 17:23 | 108 | 37.96 |
| 10/16/2026 17:23 | 56 | 37.96 |
| 10/16/2026 17:23 | 154 | 37.97 |
| 10/16/2026 17:23 | 56 | 37.98 |
| 10/16/2026 17:22 | 67 | 37.98 |
| 10/16/2026 17:22 | 226 | 37.98 |
| 10/16/2026 17:22 | 199 | 37.99 |
| 10/16/2026 17:22 | 55 | 37.97 |
| 10/16/2026 17:22 | 54 | 37.98 |
| 10/16/2026 17:20 | 74 | 37.99 |
| 10/16/2026 17:20 | 79 | 37.99 |
| 10/16/2026 17:20 | 70 | 37.98 |
| 10/16/2026 17:19 | 30 | 37.97 |
| 10/16/2026 17:18 | 9 | 37.96 |
| 10/16/2026 17:18 | 306 | 37.94 |
| 10/16/2026 17:18 | 57 | 37.92 |
| 10/16/2026 17:18 | 54 | 37.93 |
| 10/16/2026 17:18 | 1800 | 37.95 |
| 10/16/2026 17:18 | 200 | 37.94 |
| 10/16/2026 17:17 | 227 | 37.93 |
| 10/16/2026 17:17 | 25 | 37.93 |
| 10/16/2026 17:17 | 50 | 37.92 |
| 10/16/2026 17:17 | 137 | 37.91 |
| 10/16/2026 17:17 | 25 | 37.92 |
| 10/16/2026 17:17 | 870 | 37.93 |
| 10/16/2026 17:17 | 83 | 37.94 |
| 10/16/2026 17:17 | 73 | 37.94 |
| 10/16/2026 17:15 | 36 | 37.95 |
| 10/16/2026 17:13 | 25 | 37.97 |
| 10/16/2026 17:12 | 25 | 37.95 |
| 10/16/2026 17:12 | 101 | 37.96 |
| 10/16/2026 17:12 | 525 | 37.97 |
| 10/16/2026 17:12 | 197 | 37.98 |
| 10/16/2026 17:11 | 162 | 37.97 |
| 10/16/2026 17:10 | 20 | 37.93 |
| 10/16/2026 17:10 | 172 | 37.94 |
| 10/16/2026 17:10 | 111 | 37.93 |
| 10/16/2026 17:10 | 17 | 37.94 |
| 10/16/2026 17:10 | 25 | 37.92 |
| 10/16/2026 17:10 | 29 | 37.93 |
| 10/16/2026 17:10 | 72 | 37.92 |
| 10/16/2026 17:10 | 780 | 37.93 |
| 10/16/2026 17:09 | 49 | 37.91 |
| 10/16/2026 17:08 | 16 | 37.92 |
| 10/16/2026 17:08 | 31 | 37.91 |
| 10/16/2026 17:08 | 155 | 37.93 |
| 10/16/2026 17:08 | 69 | 37.93 |
| 10/16/2026 17:06 | 26 | 37.93 |
| 10/16/2026 17:06 | 166 | 37.93 |
| 10/16/2026 17:05 | 56 | 37.91 |
| 10/16/2026 17:05 | 245 | 37.92 |
| 10/16/2026 17:05 | 33 | 37.91 |
| 10/16/2026 17:05 | 30 | 37.91 |
| 10/16/2026 17:05 | 361 | 37.93 |
| 10/16/2026 17:05 | 34 | 37.94 |
| 10/16/2026 17:04 | 24 | 37.94 |
| 10/16/2026 17:04 | 22 | 37.93 |
| 10/16/2026 17:03 | 15 | 37.93 |
| 10/16/2026 17:03 | 20 | 37.93 |
| 10/16/2026 17:03 | 123 | 37.92 |
| 10/16/2026 17:03 | 18 | 37.93 |
| 10/16/2026 17:03 | 24 | 37.93 |
| 10/16/2026 17:03 | 26 | 37.93 |
| 10/16/2026 17:03 | 68 | 37.93 |
| 10/16/2026 17:03 | 23 | 37.92 |
| 10/16/2026 17:03 | 25 | 37.90 |
| 10/16/2026 17:03 | 41 | 37.91 |
| 10/16/2026 17:03 | 71 | 37.91 |
| 10/16/2026 17:03 | 25 | 37.91 |
| 10/16/2026 17:03 | 330 | 37.90 |
| 10/16/2026 17:03 | 40 | 37.91 |
| 10/16/2026 17:02 | 24 | 37.92 |
| 10/16/2026 17:02 | 47 | 37.91 |
| 10/16/2026 17:02 | 188 | 37.91 |
| 10/16/2026 17:02 | 131 | 37.92 |
| 10/16/2026 17:00 | 65 | 37.93 |
| 10/16/2026 17:00 | 72 | 37.95 |
| 10/16/2026 17:00 | 80 | 37.95 |
| 10/16/2026 17:00 | 355 | 37.95 |
| 10/16/2026 17:00 | 147 | 37.94 |
| 10/16/2026 16:57 | 30 | 37.95 |
| 10/16/2026 16:57 | 60 | 37.96 |
| 10/16/2026 16:57 | 38 | 37.98 |
| 10/16/2026 16:57 | 225 | 37.97 |
| 10/16/2026 16:57 | 75 | 37.95 |
| 10/16/2026 16:57 | 64 | 37.96 |
| 10/16/2026 16:57 | 276 | 37.97 |
| 10/16/2026 16:57 | 245 | 37.99 |
| 10/16/2026 16:57 | 41 | 37.99 |
| 10/16/2026 16:49 | 183 | 37.95 |
| 10/16/2026 16:49 | 100 | 37.95 |
| 10/16/2026 16:49 | 84 | 37.95 |
| 10/16/2026 16:49 | 62 | 37.96 |
| 10/16/2026 16:49 | 6 | 37.98 |
| 10/16/2026 16:49 | 38 | 37.98 |
| 10/16/2026 16:49 | 245 | 37.95 |
| 10/16/2026 16:49 | 246 | 37.96 |
| 10/16/2026 16:49 | 824 | 37.97 |
| 10/16/2026 16:49 | 404 | 37.98 |
| 10/16/2026 16:49 | 25 | 38.00 |
| 10/16/2026 16:45 | 261 | 37.98 |
| 10/16/2026 16:45 | 39 | 37.99 |
| 10/16/2026 16:45 | 22 | 37.99 |
| 10/16/2026 16:45 | 79 | 37.99 |
| 10/16/2026 16:45 | 177 | 38.00 |
| 10/16/2026 16:45 | 25 | 38.01 |
| 10/16/2026 16:45 | 25 | 38.01 |
| 10/16/2026 16:45 | 25 | 37.99 |
| 10/16/2026 16:45 | 362 | 38.00 |
| 10/16/2026 16:45 | 142 | 38.01 |
| 10/16/2026 16:41 | 25 | 38.02 |
| 10/16/2026 16:40 | 96 | 38.01 |
| 10/16/2026 16:40 | 280 | 38.01 |
| 10/16/2026 16:40 | 44 | 38.02 |
| 10/16/2026 16:40 | 16 | 38.02 |
| 10/16/2026 16:32 | 478 | 37.95 |
| 10/16/2026 16:32 | 100 | 37.94 |
| 10/16/2026 16:32 | 153 | 37.95 |
| 10/16/2026 16:32 | 1314 | 37.96 |
| 10/16/2026 16:32 | 200 | 37.96 |
| 10/16/2026 16:32 | 486 | 37.96 |
| 10/16/2026 16:32 | 656 | 37.94 |
| 10/16/2026 16:31 | 225 | 37.94 |
| 10/16/2026 16:31 | 227 | 37.93 |
| 10/16/2026 16:30 | 245 | 37.93 |
| 10/16/2026 16:30 | 225 | 37.93 |
| 10/16/2026 16:30 | 381 | 37.93 |
| 10/16/2026 16:30 | 116 | 37.94 |
| 10/16/2026 16:30 | 1000 | 37.96 |
| 10/16/2026 16:27 | 149 | 37.97 |
| 10/16/2026 16:26 | 25 | 37.98 |
| 10/16/2026 16:26 | 25 | 38.00 |
| 10/16/2026 16:26 | 255 | 37.98 |
| 10/16/2026 16:26 | 25 | 37.98 |
| 10/16/2026 16:26 | 25 | 37.99 |
| 10/16/2026 16:26 | 189 | 37.99 |
| 10/16/2026 16:25 | 3741 | 38.00 |
| 10/16/2026 16:25 | 2729 | 38.00 |
| 10/16/2026 16:25 | 25 | 38.01 |
| 10/16/2026 16:25 | 101 | 38.02 |
| 10/16/2026 16:25 | 6816 | 38.00 |
| 10/16/2026 16:25 | 945 | 38.00 |
| 10/16/2026 16:25 | 25 | 38.01 |
| 10/16/2026 16:25 | 206 | 38.03 |
| 10/16/2026 16:25 | 957 | 38.00 |
| 10/16/2026 16:25 | 65 | 38.01 |
| 10/16/2026 16:24 | 46 | 38.03 |
| 10/16/2026 16:24 | 159 | 38.02 |
| 10/16/2026 16:24 | 25 | 38.02 |
| 10/16/2026 16:24 | 25 | 38.03 |
| 10/16/2026 16:23 | 25 | 38.02 |
| 10/16/2026 16:23 | 25 | 38.03 |
| 10/16/2026 16:23 | 111 | 38.02 |
| 10/16/2026 16:22 | 250 | 38.02 |
| 10/16/2026 16:22 | 297 | 38.03 |
| 10/16/2026 16:21 | 69 | 38.01 |
| 10/16/2026 16:21 | 44 | 38.02 |
| 10/16/2026 16:21 | 25 | 38.01 |
| 10/16/2026 16:21 | 131 | 38.02 |
| 10/16/2026 16:21 | 101 | 38.00 |
| 10/16/2026 16:21 | 1500 | 38.00 |
| 10/16/2026 16:21 | 25 | 38.02 |
| 10/16/2026 16:21 | 4315 | 38.00 |
| 10/16/2026 16:21 | 152 | 38.01 |
| 10/16/2026 16:21 | 125 | 38.02 |
| 10/16/2026 16:20 | 25 | 38.03 |
| 10/16/2026 16:20 | 210 | 38.02 |
| 10/16/2026 16:20 | 167 | 38.03 |
| 10/16/2026 16:20 | 61 | 38.04 |
| 10/16/2026 16:20 | 50 | 38.04 |
| 10/16/2026 16:20 | 100 | 38.04 |
| 10/16/2026 16:20 | 50 | 38.04 |
| 10/16/2026 16:20 | 175 | 38.04 |
| 10/16/2026 16:20 | 25 | 38.03 |
| 10/16/2026 16:20 | 6160 | 38.00 |
| 10/16/2026 16:20 | 304 | 38.01 |
| 10/16/2026 16:20 | 1130 | 38.02 |
| 10/16/2026 16:20 | 204 | 38.03 |
| 10/16/2026 16:19 | 78 | 38.05 |
| 10/16/2026 16:19 | 90 | 38.04 |
| 10/16/2026 16:18 | 50 | 38.05 |
| 10/16/2026 16:18 | 50 | 38.05 |
| 10/16/2026 16:18 | 50 | 38.07 |
| 10/16/2026 16:18 | 621 | 38.06 |
| 10/16/2026 16:18 | 13 | 38.08 |
| 10/16/2026 16:18 | 25 | 38.08 |
| 10/16/2026 16:18 | 1000 | 38.09 |
| 10/16/2026 16:17 | 50 | 38.09 |
| 10/16/2026 16:14 | 50 | 38.09 |
| 10/16/2026 16:13 | 198 | 38.08 |
| 10/16/2026 16:13 | 150 | 38.08 |
| 10/16/2026 16:12 | 286 | 38.09 |
| 10/16/2026 16:12 | 184 | 38.09 |
| 10/16/2026 16:11 | 75 | 38.11 |
| 10/16/2026 16:11 | 140 | 38.08 |
| 10/16/2026 16:11 | 94 | 38.07 |
| 10/16/2026 16:11 | 336 | 38.08 |
| 10/16/2026 16:06 | 3 | 38.06 |
| 10/16/2026 16:06 | 217 | 38.07 |
| 10/16/2026 16:05 | 303 | 38.08 |
| 10/16/2026 16:05 | 25 | 38.08 |
| 10/16/2026 16:05 | 1124 | 38.09 |
| 10/16/2026 16:01 | 76 | 38.12 |
| 10/16/2026 16:01 | 397 | 38.10 |
| 10/16/2026 16:01 | 25 | 38.11 |
| 10/16/2026 16:01 | 25 | 38.13 |
| 10/16/2026 16:01 | 247 | 38.11 |
| 10/16/2026 16:01 | 82 | 38.11 |
| 10/16/2026 16:01 | 82 | 38.11 |
| 10/16/2026 16:01 | 40 | 38.12 |
| 10/16/2026 15:59 | 85 | 38.11 |
| 10/16/2026 15:57 | 49 | 38.11 |
| 10/16/2026 15:57 | 506 | 38.10 |
| 10/16/2026 15:57 | 57 | 38.11 |
| 10/16/2026 15:55 | 42 | 38.11 |
| 10/16/2026 15:55 | 26 | 38.11 |
| 10/16/2026 15:55 | 21 | 38.11 |
| 10/16/2026 15:54 | 27 | 38.11 |
| 10/16/2026 15:54 | 43 | 38.11 |
| 10/16/2026 15:53 | 53 | 38.10 |
| 10/16/2026 15:53 | 50 | 38.08 |
| 10/16/2026 15:52 | 121 | 38.09 |
| 10/16/2026 15:51 | 99 | 38.08 |
| 10/16/2026 15:51 | 239 | 38.07 |
| 10/16/2026 15:51 | 502 | 38.09 |
| 10/16/2026 15:50 | 54 | 38.11 |
| 10/16/2026 15:50 | 149 | 38.10 |
| 10/16/2026 15:48 | 52 | 38.11 |
| 10/16/2026 15:48 | 1389 | 38.10 |
| 10/16/2026 15:44 | 497 | 38.11 |
| 10/16/2026 15:43 | 57 | 38.10 |
| 10/16/2026 15:42 | 4 | 38.12 |
| 10/16/2026 15:42 | 526 | 38.11 |
| 10/16/2026 15:41 | 25 | 38.13 |
| 10/16/2026 15:41 | 23 | 38.12 |
| 10/16/2026 15:41 | 106 | 38.11 |
| 10/16/2026 15:41 | 2130 | 38.10 |
| 10/16/2026 15:38 | 65 | 38.10 |
| 10/16/2026 15:38 | 43 | 38.11 |
| 10/16/2026 15:38 | 59 | 38.11 |
| 10/16/2026 15:38 | 121 | 38.11 |
| 10/16/2026 15:37 | 408 | 38.13 |
| 10/16/2026 15:35 | 133 | 38.14 |
| 10/16/2026 15:33 | 49 | 38.13 |
| 10/16/2026 15:33 | 51 | 38.13 |
| 10/16/2026 15:32 | 33 | 38.14 |
| 10/16/2026 15:32 | 17 | 38.14 |
| 10/16/2026 15:32 | 8 | 38.14 |
| 10/16/2026 15:32 | 305 | 38.14 |
| 10/16/2026 15:32 | 219 | 38.15 |
| 10/16/2026 15:32 | 235 | 38.15 |
| 10/16/2026 15:32 | 51 | 38.15 |
| 10/16/2026 15:32 | 25 | 38.16 |
| 10/16/2026 15:32 | 320 | 38.15 |
| 10/16/2026 15:32 | 57 | 38.16 |
| 10/16/2026 15:32 | 200 | 38.17 |
| 10/16/2026 15:32 | 132 | 38.18 |
| 10/16/2026 15:31 | 120 | 38.18 |
| 10/16/2026 15:31 | 5 | 38.18 |
| 10/16/2026 15:31 | 75 | 38.19 |
| 10/16/2026 15:31 | 25 | 38.20 |
| 10/16/2026 15:31 | 145 | 38.20 |
| 10/16/2026 15:30 | 639 | 38.20 |
| 10/16/2026 15:28 | 50 | 38.21 |
| 10/16/2026 15:26 | 14 | 38.20 |
| 10/16/2026 15:25 | 8 | 38.18 |
| 10/16/2026 15:25 | 161 | 38.18 |
| 10/16/2026 15:24 | 61 | 38.19 |
| 10/16/2026 15:24 | 20 | 38.18 |
| 10/16/2026 15:23 | 269 | 38.19 |
| 10/16/2026 15:22 | 25 | 38.18 |
| 10/16/2026 15:20 | 13 | 38.17 |
| 10/16/2026 15:20 | 122 | 38.18 |
| 10/16/2026 15:19 | 9 | 38.16 |
| 10/16/2026 15:19 | 174 | 38.16 |
| 10/16/2026 15:19 | 25 | 38.17 |
| 10/16/2026 15:18 | 17 | 38.19 |
| 10/16/2026 15:18 | 50 | 38.18 |
| 10/16/2026 15:14 | 3 | 38.16 |
| 10/16/2026 15:14 | 18 | 38.16 |
| 10/16/2026 15:14 | 9 | 38.16 |
| 10/16/2026 15:08 | 347 | 38.15 |
| 10/16/2026 15:07 | 41 | 38.16 |
| 10/16/2026 15:07 | 50 | 38.18 |
| 10/16/2026 15:06 | 338 | 38.15 |
| 10/16/2026 15:03 | 6 | 38.13 |
| 10/16/2026 15:00 | 14 | 38.13 |
| 10/16/2026 15:00 | 94 | 38.11 |
| 10/16/2026 14:59 | 42 | 38.11 |
| 10/16/2026 14:54 | 138 | 38.10 |
| 10/16/2026 14:53 | 50 | 38.11 |
| 10/16/2026 14:53 | 387 | 38.13 |
| 10/16/2026 14:53 | 50 | 38.14 |
| 10/16/2026 14:53 | 25 | 38.14 |
| 10/16/2026 14:53 | 332 | 38.15 |
| 10/16/2026 14:51 | 66 | 38.15 |
| 10/16/2026 14:51 | 412 | 38.15 |
| 10/16/2026 14:50 | 58 | 38.14 |
| 10/16/2026 14:49 | 68 | 38.14 |
| 10/16/2026 14:49 | 45 | 38.13 |
| 10/16/2026 14:42 | 70 | 38.11 |
| 10/16/2026 14:40 | 50 | 38.10 |
| 10/16/2026 14:38 | 50 | 38.07 |
| 10/16/2026 14:38 | 436 | 38.06 |
| 10/16/2026 14:38 | 25 | 38.07 |
| 10/16/2026 14:38 | 397 | 38.08 |
| 10/16/2026 14:38 | 50 | 38.08 |
| 10/16/2026 14:38 | 50 | 38.09 |
| 10/16/2026 14:38 | 75 | 38.09 |
| 10/16/2026 14:35 | 105 | 38.06 |
| 10/16/2026 14:35 | 510 | 38.06 |
| 10/16/2026 14:35 | 152 | 38.07 |
| 10/16/2026 14:35 | 257 | 38.07 |
| 10/16/2026 14:35 | 100 | 38.08 |
| 10/16/2026 14:35 | 999 | 38.07 |
| 10/16/2026 14:35 | 492 | 38.08 |
| 10/16/2026 14:35 | 96 | 38.09 |
| 10/16/2026 14:35 | 12 | 38.10 |
| 10/16/2026 14:34 | 33 | 38.08 |
| 10/16/2026 14:34 | 58 | 38.08 |
| 10/16/2026 14:34 | 498 | 38.08 |
| 10/16/2026 14:34 | 100 | 38.07 |
| 10/16/2026 14:34 | 218 | 38.05 |
| 10/16/2026 14:34 | 161 | 38.06 |
| 10/16/2026 14:34 | 100 | 38.07 |
| 10/16/2026 14:34 | 421 | 38.08 |
| 10/16/2026 14:34 | 250 | 38.06 |
| 10/16/2026 14:34 | 100 | 38.09 |
| 10/16/2026 14:34 | 100 | 38.08 |
| 10/16/2026 14:34 | 100 | 38.04 |
| 10/16/2026 14:34 | 132 | 38.02 |
| 10/16/2026 14:34 | 58 | 38.05 |
| 10/16/2026 14:34 | 100 | 38.06 |
| 10/16/2026 14:34 | 4 | 38.08 |
| 10/16/2026 14:34 | 119 | 38.08 |
| 10/16/2026 14:34 | 177 | 38.06 |
| 10/16/2026 14:34 | 100 | 38.09 |
| 10/16/2026 14:34 | 222 | 38.08 |
| 10/16/2026 14:34 | 43 | 38.08 |
| 10/16/2026 14:34 | 12 | 38.08 |
| 10/16/2026 14:34 | 19 | 38.08 |
| 10/16/2026 14:34 | 48 | 38.08 |
| 10/16/2026 14:34 | 388 | 38.09 |
| 10/16/2026 14:28 | 11 | 38.09 |
| 10/16/2026 14:28 | 75 | 38.10 |
| 10/16/2026 14:28 | 127 | 38.11 |
| 10/16/2026 14:28 | 225 | 38.12 |
| 10/16/2026 14:27 | 1344 | 38.11 |
| 10/16/2026 14:27 | 2244 | 38.11 |
| 10/16/2026 14:27 | 1156 | 38.11 |
| 10/16/2026 14:27 | 2191 | 38.11 |
| 10/16/2026 14:27 | 256 | 38.11 |
| 10/16/2026 14:27 | 565 | 38.11 |
| 10/16/2026 14:27 | 900 | 38.11 |
| 10/16/2026 14:27 | 1106 | 38.11 |
| 10/16/2026 14:27 | 4913 | 38.11 |
| 10/16/2026 14:27 | 75 | 38.11 |
| 10/16/2026 14:27 | 25 | 38.11 |
| 10/16/2026 14:27 | 50 | 38.11 |
| 10/16/2026 14:27 | 175 | 38.11 |
| 10/16/2026 14:27 | 2090 | 38.11 |
| 10/16/2026 14:27 | 200 | 38.11 |
| 10/16/2026 14:23 | 410 | 38.11 |
| 10/16/2026 14:23 | 838 | 38.11 |
| 10/16/2026 14:23 | 792 | 38.11 |
| 10/16/2026 14:23 | 397 | 38.11 |
| 10/16/2026 14:23 | 396 | 38.11 |
| 10/16/2026 14:22 | 396 | 38.11 |
| 10/16/2026 14:22 | 396 | 38.11 |
| 10/16/2026 14:22 | 396 | 38.11 |
| 10/16/2026 14:22 | 396 | 38.11 |
| 10/16/2026 14:22 | 25 | 38.08 |
| 10/16/2026 14:22 | 143 | 38.08 |
| 10/16/2026 14:22 | 136 | 38.09 |
| 10/16/2026 14:22 | 20 | 38.09 |
| 10/16/2026 14:22 | 993 | 38.11 |
| 10/16/2026 14:22 | 91 | 38.10 |
| 10/16/2026 14:22 | 23 | 38.09 |
| 10/16/2026 14:22 | 15 | 38.09 |
| 10/16/2026 14:22 | 24 | 38.10 |
| 10/16/2026 14:22 | 25 | 38.10 |
| 10/16/2026 14:22 | 38 | 38.10 |
| 10/16/2026 14:22 | 757 | 38.11 |
| 10/16/2026 14:22 | 942 | 38.11 |
| 10/16/2026 14:22 | 396 | 38.11 |
| 10/16/2026 14:21 | 405 | 38.11 |
| 10/16/2026 14:21 | 105 | 38.10 |
| 10/16/2026 14:19 | 25 | 38.10 |
| 10/16/2026 14:18 | 72 | 38.09 |
| 10/16/2026 14:18 | 44 | 38.09 |
| 10/16/2026 14:18 | 56 | 38.09 |
| 10/16/2026 14:18 | 25 | 38.10 |
| 10/16/2026 14:18 | 58 | 38.07 |
| 10/16/2026 14:18 | 83 | 38.08 |
| 10/16/2026 14:18 | 49 | 38.09 |
| 10/16/2026 14:18 | 25 | 38.10 |
| 10/16/2026 14:18 | 25 | 38.09 |
| 10/16/2026 14:18 | 111 | 38.09 |
| 10/16/2026 14:18 | 938 | 38.00 |
| 10/16/2026 14:18 | 80 | 38.06 |
| 10/16/2026 14:18 | 107 | 38.00 |
| 10/16/2026 14:18 | 155 | 38.01 |
| 10/16/2026 14:18 | 97 | 38.02 |
| 10/16/2026 14:18 | 72 | 38.03 |
| 10/16/2026 14:18 | 25 | 38.06 |
| 10/16/2026 14:18 | 333 | 38.02 |
| 10/16/2026 14:18 | 130 | 38.03 |
| 10/16/2026 14:18 | 160 | 38.04 |
| 10/16/2026 14:18 | 58 | 38.05 |
| 10/16/2026 14:18 | 25 | 38.06 |
| 10/16/2026 14:18 | 72 | 38.08 |
| 10/16/2026 14:18 | 25 | 38.08 |
| 10/16/2026 14:18 | 25 | 38.09 |
| 10/16/2026 14:18 | 35 | 38.09 |
| 10/16/2026 14:18 | 25 | 38.07 |
| 10/16/2026 14:18 | 362 | 38.06 |
| 10/16/2026 14:18 | 25 | 38.07 |
| 10/16/2026 14:18 | 72 | 38.09 |
| 10/16/2026 14:18 | 72 | 38.11 |
| 10/16/2026 14:18 | 25 | 38.07 |
| 10/16/2026 14:18 | 100 | 38.07 |
| 10/16/2026 14:18 | 25 | 38.08 |
| 10/16/2026 14:18 | 275 | 38.08 |
| 10/16/2026 14:18 | 333 | 38.09 |
| 10/16/2026 14:18 | 430 | 38.10 |
| 10/16/2026 14:18 | 188 | 38.11 |
| 10/16/2026 14:18 | 288 | 38.12 |
| 10/16/2026 14:18 | 521 | 38.13 |
| 10/16/2026 14:18 | 261 | 38.14 |
| 10/16/2026 14:17 | 177 | 38.15 |
| 10/16/2026 14:16 | 14 | 38.15 |
| 10/16/2026 14:16 | 52 | 38.11 |
| 10/16/2026 14:16 | 44 | 38.10 |
| 10/16/2026 14:11 | 102 | 38.09 |
| 10/16/2026 14:11 | 8 | 38.07 |
| 10/16/2026 14:11 | 243 | 38.06 |
| 10/16/2026 14:11 | 23 | 38.09 |
| 10/16/2026 14:08 | 51 | 38.10 |
| 10/16/2026 14:05 | 82 | 38.08 |
| 10/16/2026 14:03 | 58 | 38.11 |
| 10/16/2026 14:03 | 25 | 38.11 |
| 10/16/2026 14:03 | 336 | 38.11 |
| 10/16/2026 14:03 | 145 | 38.12 |
| 10/16/2026 14:02 | 12 | 38.12 |
| 10/16/2026 14:02 | 24 | 38.13 |
| 10/16/2026 14:02 | 214 | 38.11 |
| 10/16/2026 14:02 | 12 | 38.13 |
| 10/16/2026 14:02 | 50 | 38.12 |
| 10/16/2026 14:02 | 49 | 38.13 |
| 10/16/2026 14:02 | 49 | 38.13 |
| 10/16/2026 14:02 | 49 | 38.14 |
| 10/16/2026 14:02 | 107 | 38.16 |
| 10/16/2026 14:01 | 25 | 38.14 |
| 10/16/2026 14:01 | 80 | 38.14 |
| 10/16/2026 14:01 | 80 | 38.13 |
| 10/16/2026 14:01 | 80 | 38.12 |
| 10/16/2026 14:01 | 25 | 38.11 |
| 10/16/2026 14:01 | 97 | 38.10 |
| 10/16/2026 14:01 | 59 | 38.11 |
| 10/16/2026 14:01 | 24 | 38.12 |
| 10/16/2026 14:01 | 50 | 38.12 |
| 10/16/2026 14:01 | 76 | 38.13 |
| 10/16/2026 14:00 | 25 | 38.13 |
| 10/16/2026 14:00 | 113 | 38.13 |
| 10/16/2026 14:00 | 169 | 38.14 |
| 10/16/2026 13:59 | 18 | 38.12 |
| 10/16/2026 13:59 | 44 | 38.12 |
| 10/16/2026 13:59 | 4414 | 38.10 |
| 10/16/2026 13:59 | 112 | 38.10 |
| 10/16/2026 13:59 | 8952 | 38.10 |
| 10/16/2026 13:59 | 393 | 38.10 |
| 10/16/2026 13:59 | 2294 | 38.10 |
| 10/16/2026 13:59 | 1387 | 38.10 |
| 10/16/2026 13:59 | 970 | 38.10 |
| 10/16/2026 13:59 | 5471 | 38.10 |
| 10/16/2026 13:59 | 25 | 38.11 |
| 10/16/2026 13:59 | 263 | 38.10 |
| 10/16/2026 13:59 | 310 | 38.11 |
| 10/16/2026 13:59 | 25 | 38.12 |
| 10/16/2026 13:59 | 25 | 38.13 |
| 10/16/2026 13:59 | 34 | 38.12 |
| 10/16/2026 13:59 | 113 | 38.13 |
| 10/16/2026 13:58 | 97 | 38.13 |
| 10/16/2026 13:58 | 129 | 38.10 |
| 10/16/2026 13:58 | 2327 | 38.10 |
| 10/16/2026 13:58 | 25 | 38.10 |
| 10/16/2026 13:58 | 25 | 38.10 |
| 10/16/2026 13:58 | 4638 | 38.10 |
| 10/16/2026 13:58 | 5478 | 38.10 |
| 10/16/2026 13:58 | 5478 | 38.10 |
| 10/16/2026 13:58 | 5478 | 38.10 |
| 10/16/2026 13:58 | 132 | 38.10 |
| 10/16/2026 13:58 | 25 | 38.11 |
| 10/16/2026 13:58 | 25 | 38.12 |
| 10/16/2026 13:58 | 25 | 38.11 |
| 10/16/2026 13:58 | 213 | 38.10 |
| 10/16/2026 13:58 | 276 | 38.11 |
| 10/16/2026 13:56 | 151 | 38.13 |
| 10/16/2026 13:56 | 1287 | 38.15 |
| 10/16/2026 13:56 | 1630 | 38.15 |
| 10/16/2026 13:56 | 78 | 38.15 |
| 10/16/2026 13:56 | 238 | 38.15 |
| 10/16/2026 13:56 | 25 | 38.16 |
| 10/16/2026 13:53 | 25 | 38.15 |
| 10/16/2026 13:52 | 133 | 38.14 |
| 10/16/2026 13:51 | 25 | 38.13 |
| 10/16/2026 13:51 | 25 | 38.15 |
| 10/16/2026 13:50 | 37 | 38.12 |
| 10/16/2026 13:50 | 25 | 38.11 |
| 10/16/2026 13:50 | 85 | 38.10 |
| 10/16/2026 13:49 | 68 | 38.11 |
| 10/16/2026 13:49 | 134 | 38.10 |
| 10/16/2026 13:49 | 50 | 38.11 |
| 10/16/2026 13:49 | 142 | 38.12 |
| 10/16/2026 13:48 | 25 | 38.07 |
| 10/16/2026 13:48 | 151 | 38.08 |
| 10/16/2026 13:48 | 294 | 38.09 |
| 10/16/2026 13:48 | 25 | 38.10 |
| 10/16/2026 13:48 | 1849 | 38.11 |
| 10/16/2026 13:48 | 850 | 38.11 |
| 10/16/2026 13:47 | 25 | 38.11 |
| 10/16/2026 13:47 | 5556 | 38.11 |
| 10/16/2026 13:47 | 957 | 38.11 |
| 10/16/2026 13:47 | 25 | 38.11 |
| 10/16/2026 13:47 | 58 | 38.12 |
| 10/16/2026 13:47 | 1640 | 38.11 |
| 10/16/2026 13:47 | 167 | 38.10 |
| 10/16/2026 13:47 | 25 | 38.10 |
| 10/16/2026 13:46 | 25 | 38.10 |
| 10/16/2026 13:46 | 25 | 38.09 |
| 10/16/2026 13:46 | 25 | 38.09 |
| 10/16/2026 13:46 | 25 | 38.09 |
| 10/16/2026 13:46 | 25 | 38.09 |
| 10/16/2026 13:46 | 104 | 38.10 |
| 10/16/2026 13:46 | 50 | 38.11 |
| 10/16/2026 13:46 | 25 | 38.12 |
| 10/16/2026 13:46 | 133 | 38.11 |
| 10/16/2026 13:46 | 74 | 38.12 |
| 10/16/2026 13:46 | 25 | 38.13 |
| 10/16/2026 13:46 | 127 | 38.13 |
| 10/16/2026 13:46 | 25 | 38.12 |
| 10/16/2026 13:46 | 29 | 38.12 |
| 10/16/2026 13:46 | 25 | 38.12 |
| 10/16/2026 13:46 | 112 | 38.12 |
| 10/16/2026 13:46 | 58 | 38.12 |
| 10/16/2026 13:46 | 25 | 38.13 |
| 10/16/2026 13:46 | 25 | 38.15 |
| 10/16/2026 13:46 | 5 | 38.14 |
| 10/16/2026 13:46 | 25 | 38.14 |
| 10/16/2026 13:46 | 468 | 38.13 |
| 10/16/2026 13:46 | 25 | 38.14 |
| 10/16/2026 13:46 | 25 | 38.15 |
| 10/16/2026 13:46 | 25 | 38.14 |
| 10/16/2026 13:46 | 25 | 38.15 |
| 10/16/2026 13:46 | 1 | 38.16 |
| 10/16/2026 13:45 | 33 | 38.15 |
| 10/16/2026 13:45 | 25 | 38.14 |
| 10/16/2026 13:45 | 25 | 38.15 |
| 10/16/2026 13:45 | 140 | 38.15 |
| 10/16/2026 13:45 | 25 | 38.16 |
| 10/16/2026 13:45 | 143 | 38.16 |
| 10/16/2026 13:45 | 143 | 38.15 |
| 10/16/2026 13:45 | 143 | 38.14 |
| 10/16/2026 13:45 | 226 | 38.13 |
| 10/16/2026 13:45 | 27 | 38.12 |
| 10/16/2026 13:45 | 135 | 38.11 |
| 10/16/2026 13:45 | 26 | 38.11 |
| 10/16/2026 13:45 | 500 | 38.10 |
| 10/16/2026 13:45 | 532 | 38.09 |
| 10/16/2026 13:45 | 367 | 38.08 |
| 10/16/2026 13:45 | 117 | 38.07 |
| 10/16/2026 13:45 | 10 | 38.06 |
| 10/16/2026 13:44 | 138 | 38.04 |
| 10/16/2026 13:44 | 25 | 38.05 |
| 10/16/2026 13:44 | 142 | 38.06 |
| 10/16/2026 13:44 | 25 | 38.07 |
| 10/16/2026 13:44 | 6 | 38.05 |
| 10/16/2026 13:44 | 11 | 38.05 |
| 10/16/2026 13:44 | 6 | 38.045 |
| 10/16/2026 13:44 | 18 | 38.05 |
| 10/16/2026 13:44 | 9 | 38.05 |
| 10/16/2026 13:44 | 16 | 38.05 |
| 10/16/2026 13:44 | 25 | 38.06 |
| 10/16/2026 13:44 | 30 | 38.05 |
| 10/16/2026 13:44 | 113 | 38.04 |
| 10/16/2026 13:43 | 152 | 38.03 |
| 10/16/2026 13:43 | 1 | 38.04 |
| 10/16/2026 13:43 | 139 | 38.03 |
| 10/16/2026 13:43 | 46 | 38.02 |
| 10/16/2026 13:43 | 25 | 38.02 |
| 10/16/2026 13:43 | 21 | 38.03 |
| 10/16/2026 13:43 | 97 | 38.03 |
| 10/16/2026 13:43 | 11 | 38.04 |
| 10/16/2026 13:43 | 41 | 38.03 |
| 10/16/2026 13:43 | 143 | 38.02 |
| 10/16/2026 13:43 | 2182 | 38.03 |
| 10/16/2026 13:43 | 151 | 38.03 |
| 10/16/2026 13:43 | 167 | 38.02 |
| 10/16/2026 13:43 | 139 | 38.02 |
| 10/16/2026 13:43 | 57 | 38.00 |
| 10/16/2026 13:43 | 25 | 38.00 |
| 10/16/2026 13:43 | 25 | 38.00 |
| 10/16/2026 13:43 | 82 | 38.00 |
| 10/16/2026 13:43 | 38 | 38.00 |
| 10/16/2026 13:43 | 50 | 38.00 |
| 10/16/2026 13:43 | 311 | 38.00 |
| 10/16/2026 13:43 | 253 | 38.01 |
| 10/16/2026 13:43 | 25 | 38.02 |
| 10/16/2026 13:43 | 218 | 38.00 |
| 10/16/2026 13:43 | 218 | 38.00 |
| 10/16/2026 13:43 | 218 | 38.00 |
| 10/16/2026 13:43 | 218 | 38.00 |
| 10/16/2026 13:43 | 218 | 38.00 |
| 10/16/2026 13:43 | 218 | 38.00 |
| 10/16/2026 13:43 | 165 | 38.00 |
| 10/16/2026 13:43 | 2194 | 38.00 |
| 10/16/2026 13:43 | 190 | 38.01 |
| 10/16/2026 13:43 | 8672 | 38.00 |
| 10/16/2026 13:43 | 248 | 38.01 |
| 10/16/2026 13:43 | 273 | 38.02 |
| 10/16/2026 13:43 | 25 | 38.03 |
| 10/16/2026 13:43 | 67 | 38.04 |
| 10/16/2026 13:43 | 25 | 38.03 |
| 10/16/2026 13:43 | 267 | 38.01 |
| 10/16/2026 13:43 | 102 | 38.02 |
| 10/16/2026 13:43 | 253 | 38.03 |
| 10/16/2026 13:43 | 25 | 38.04 |
| 10/16/2026 13:43 | 4 | 38.04 |
| 10/16/2026 13:43 | 21 | 38.04 |
| 10/16/2026 13:43 | 143 | 38.03 |
| 10/16/2026 13:43 | 9 | 38.03 |
| 10/16/2026 13:43 | 25 | 38.02 |
| 10/16/2026 13:43 | 143 | 38.02 |
| 10/16/2026 13:43 | 25 | 38.01 |
| 10/16/2026 13:43 | 14373 | 38.00 |
| 10/16/2026 13:43 | 83 | 37.99 |
| 10/16/2026 13:43 | 1 | 37.98 |
| 10/16/2026 13:42 | 26 | 37.98 |
| 10/16/2026 13:42 | 1 | 37.97 |
| 10/16/2026 13:42 | 2 | 37.97 |
| 10/16/2026 13:42 | 1 | 37.98 |
| 10/16/2026 13:42 | 1 | 37.98 |
| 10/16/2026 13:42 | 1000 | 37.98 |
| 10/16/2026 13:42 | 29 | 37.97 |
| 10/16/2026 13:42 | 7 | 37.97 |
| 10/16/2026 13:42 | 1 | 37.96 |
| 10/16/2026 13:41 | 69 | 37.95 |
| 10/16/2026 13:41 | 363 | 37.94 |
| 10/16/2026 13:41 | 26 | 37.95 |
| 10/16/2026 13:41 | 161 | 37.95 |
| 10/16/2026 13:41 | 41 | 37.96 |
| 10/16/2026 13:40 | 39 | 37.96 |
| 10/16/2026 13:40 | 58 | 37.96 |
| 10/16/2026 13:40 | 2500 | 37.95 |
| 10/16/2026 13:40 | 87 | 37.94 |
| 10/16/2026 13:40 | 55 | 37.93 |
| 10/16/2026 13:39 | 1636 | 37.94 |
| 10/16/2026 13:39 | 789 | 37.94 |
| 10/16/2026 13:39 | 75 | 37.93 |
| 10/16/2026 13:39 | 24 | 37.92 |
| 10/16/2026 13:39 | 5 | 37.92 |
| 10/16/2026 13:39 | 75 | 37.93 |
| 10/16/2026 13:39 | 75 | 37.92 |
| 10/16/2026 13:38 | 36 | 37.91 |
| 10/16/2026 13:38 | 55 | 37.90 |
| 10/16/2026 13:38 | 11 | 37.90 |
| 10/16/2026 13:38 | 12 | 37.90 |
| 10/16/2026 13:38 | 38 | 37.90 |
| 10/16/2026 13:38 | 50 | 37.90 |
| 10/16/2026 13:38 | 75 | 37.88 |
| 10/16/2026 13:38 | 75 | 37.87 |
| 10/16/2026 13:38 | 75 | 37.87 |
| 10/16/2026 13:38 | 25 | 37.85 |
| 10/16/2026 13:38 | 189 | 37.87 |
| 10/16/2026 13:38 | 58 | 37.86 |
| 10/16/2026 13:38 | 19449 | 37.85 |
| 10/16/2026 13:36 | 194 | 37.84 |
| 10/16/2026 13:32 | 442 | 37.85 |
| 10/16/2026 13:32 | 907 | 37.85 |
| 10/16/2026 13:32 | 24 | 37.84 |
| 10/16/2026 13:30 | 1 | 37.84 |
| 10/16/2026 13:30 | 25 | 37.84 |
| 10/16/2026 13:30 | 92 | 37.84 |
| 10/16/2026 13:30 | 52 | 37.84 |
| 10/16/2026 13:30 | 880 | 37.85 |
| 10/16/2026 13:30 | 159 | 37.85 |
| 10/16/2026 13:30 | 58 | 37.85 |
| 10/16/2026 13:30 | 25 | 37.85 |
| 10/16/2026 13:30 | 2250 | 37.85 |
| 10/16/2026 13:29 | 47 | 37.85 |
| 10/16/2026 13:27 | 47 | 37.87 |
| 10/16/2026 13:23 | 19 | 37.86 |
| 10/16/2026 13:23 | 119 | 37.87 |
| 10/16/2026 13:23 | 43 | 37.87 |
| 10/16/2026 13:23 | 54 | 37.87 |
| 10/16/2026 13:23 | 132 | 37.86 |
| 10/16/2026 13:23 | 476 | 37.87 |
| 10/16/2026 13:21 | 37 | 37.89 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 25 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:21 | 20 | 37.88 |
| 10/16/2026 13:17 | 25 | 37.85 |
| 10/16/2026 13:17 | 124 | 37.86 |
| 10/16/2026 13:17 | 100 | 37.85 |
| 10/16/2026 13:17 | 25 | 37.83 |
| 10/16/2026 13:16 | 118 | 37.82 |
| 10/16/2026 13:16 | 28 | 37.83 |
| 10/16/2026 13:04 | 25 | 37.82 |
| 10/16/2026 13:03 | 15 | 37.84 |
| 10/16/2026 13:03 | 25 | 37.82 |
| 10/16/2026 13:03 | 25 | 37.84 |
| 10/16/2026 13:03 | 25 | 37.82 |
| 10/16/2026 13:03 | 215 | 37.84 |
| 10/16/2026 13:03 | 16 | 37.84 |
| 10/16/2026 13:02 | 99 | 37.82 |
| 10/16/2026 13:02 | 10 | 37.83 |
| 10/16/2026 13:02 | 25 | 37.83 |
| 10/16/2026 13:02 | 167 | 37.82 |
| 10/16/2026 13:02 | 1196 | 37.80 |
| 10/16/2026 13:02 | 491 | 37.80 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 114 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 48 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 120 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 66 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 35 | 37.83 |
| 10/16/2026 12:59 | 39 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 25 | 37.82 |
| 10/16/2026 12:59 | 147 | 37.82 |
| 10/16/2026 12:59 | 1 | 37.83 |
| 10/16/2026 12:59 | 171 | 37.81 |
| 10/16/2026 12:59 | 43 | 37.81 |
| 10/16/2026 12:58 | 122 | 37.82 |
| 10/16/2026 12:58 | 82 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 82 | 37.82 |
| 10/16/2026 12:58 | 135 | 37.83 |
| 10/16/2026 12:58 | 33 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 176 | 37.82 |
| 10/16/2026 12:58 | 141 | 37.82 |
| 10/16/2026 12:58 | 185 | 37.82 |
| 10/16/2026 12:58 | 68 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 160 | 37.82 |
| 10/16/2026 12:58 | 187 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 187 | 37.82 |
| 10/16/2026 12:58 | 207 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 157 | 37.82 |
| 10/16/2026 12:58 | 218 | 37.82 |
| 10/16/2026 12:58 | 163 | 37.82 |
| 10/16/2026 12:58 | 27 | 37.83 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 86 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 61 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 33 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 144 | 37.82 |
| 10/16/2026 12:58 | 31 | 37.83 |
| 10/16/2026 12:58 | 166 | 37.82 |
| 10/16/2026 12:58 | 86 | 37.82 |
| 10/16/2026 12:58 | 166 | 37.82 |
| 10/16/2026 12:58 | 155 | 37.82 |
| 10/16/2026 12:58 | 61 | 37.82 |
| 10/16/2026 12:58 | 61 | 37.82 |
| 10/16/2026 12:58 | 87 | 37.82 |
| 10/16/2026 12:58 | 326 | 37.82 |
| 10/16/2026 12:58 | 136 | 37.82 |
| 10/16/2026 12:58 | 136 | 37.82 |
| 10/16/2026 12:58 | 125 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.82 |
| 10/16/2026 12:58 | 190 | 37.82 |
| 10/16/2026 12:58 | 25 | 37.83 |
| 10/16/2026 12:58 | 27 | 37.84 |
| 10/16/2026 12:58 | 27 | 37.83 |
| 10/16/2026 12:56 | 27 | 37.82 |
| 10/16/2026 12:55 | 17 | 37.81 |
| 10/16/2026 12:52 | 2 | 37.81 |
| 10/16/2026 12:52 | 27 | 37.80 |
| 10/16/2026 12:52 | 1 | 37.80 |
| 10/16/2026 12:52 | 209 | 37.80 |
| 10/16/2026 12:52 | 93 | 37.80 |
| 10/16/2026 12:51 | 27 | 37.81 |
| 10/16/2026 12:47 | 154 | 37.81 |
| 10/16/2026 12:47 | 60 | 37.80 |
| 10/16/2026 12:46 | 39 | 37.80 |
| 10/16/2026 12:46 | 93 | 37.80 |
| 10/16/2026 12:46 | 74 | 37.80 |
| 10/16/2026 12:46 | 66 | 37.80 |
| 10/16/2026 12:46 | 21 | 37.80 |
| 10/16/2026 12:46 | 25 | 37.80 |
| 10/16/2026 12:46 | 938 | 37.80 |
| 10/16/2026 12:46 | 35 | 37.80 |
| 10/16/2026 12:46 | 107 | 37.80 |
| 10/16/2026 12:46 | 376 | 37.80 |
| 10/16/2026 12:46 | 44 | 37.81 |
| 10/16/2026 12:45 | 8 | 37.81 |
| 10/16/2026 12:45 | 25 | 37.81 |
| 10/16/2026 12:45 | 430 | 37.81 |
| 10/16/2026 12:45 | 31 | 37.81 |
| 10/16/2026 12:45 | 67 | 37.81 |
| 10/16/2026 12:40 | 37 | 37.80 |
| 10/16/2026 12:40 | 27 | 37.80 |
| 10/16/2026 12:40 | 24 | 37.81 |
| 10/16/2026 12:40 | 75 | 37.80 |
| 10/16/2026 12:40 | 100 | 37.80 |
| 10/16/2026 12:40 | 737 | 37.81 |
| 10/16/2026 12:38 | 3 | 37.82 |
| 10/16/2026 12:38 | 33 | 37.83 |
| 10/16/2026 12:36 | 100 | 37.82 |
| 10/16/2026 12:36 | 25 | 37.83 |
| 10/16/2026 12:36 | 25 | 37.82 |
| 10/16/2026 12:36 | 27 | 37.83 |
| 10/16/2026 12:36 | 25 | 37.82 |
| 10/16/2026 12:36 | 25 | 37.83 |
| 10/16/2026 12:36 | 73 | 37.82 |
| 10/16/2026 12:36 | 31 | 37.83 |
| 10/16/2026 12:36 | 25 | 37.83 |
| 10/16/2026 12:36 | 99 | 37.82 |
| 10/16/2026 12:36 | 25 | 37.82 |
| 10/16/2026 12:35 | 31 | 37.82 |
| 10/16/2026 12:35 | 6 | 37.81 |
| 10/16/2026 12:35 | 41 | 37.81 |
| 10/16/2026 12:35 | 9 | 37.81 |
| 10/16/2026 12:35 | 64 | 37.82 |
| 10/16/2026 12:35 | 6 | 37.81 |
| 10/16/2026 12:33 | 62 | 37.80 |
| 10/16/2026 12:33 | 2 | 37.81 |
| 10/16/2026 12:33 | 24 | 37.81 |
| 10/16/2026 12:33 | 24 | 37.81 |
| 10/16/2026 12:32 | 27 | 37.81 |
| 10/16/2026 12:32 | 10 | 37.80 |
| 10/16/2026 12:31 | 27 | 37.80 |
| 10/16/2026 12:31 | 27 | 37.80 |
| 10/16/2026 12:31 | 665 | 37.80 |
| 10/16/2026 12:30 | 425 | 37.81 |
| 10/16/2026 12:30 | 328 | 37.80 |
| 10/16/2026 12:30 | 47 | 37.79 |
| 10/16/2026 12:30 | 309 | 37.79 |
| 10/16/2026 12:25 | 21 | 37.80 |
| 10/16/2026 12:25 | 141 | 37.80 |
| 10/16/2026 12:24 | 25 | 37.81 |
| 10/16/2026 12:24 | 25 | 37.80 |
| 10/16/2026 12:24 | 176 | 37.79 |
| 10/16/2026 12:24 | 1024 | 37.79 |
| 10/16/2026 12:19 | 34 | 37.80 |
| 10/16/2026 12:19 | 47 | 37.80 |
| 10/16/2026 12:19 | 27 | 37.80 |
| 10/16/2026 12:19 | 25 | 37.82 |
| 10/16/2026 12:19 | 269 | 37.80 |
| 10/16/2026 12:18 | 28 | 37.80 |
| 10/16/2026 12:18 | 15 | 37.81 |
| 10/16/2026 12:18 | 36 | 37.80 |
| 10/16/2026 12:18 | 59 | 37.80 |
| 10/16/2026 12:18 | 2 | 37.77 |
| 10/16/2026 12:18 | 13 | 37.77 |
| 10/16/2026 12:13 | 1 | 37.77 |
| 10/16/2026 12:13 | 49 | 37.77 |
| 10/16/2026 12:13 | 25 | 37.77 |
| 10/16/2026 12:13 | 16 | 37.77 |
| 10/16/2026 12:13 | 28 | 37.77 |
| 10/16/2026 12:12 | 25 | 37.77 |
| 10/16/2026 12:12 | 31 | 37.77 |
| 10/16/2026 12:11 | 49 | 37.77 |
| 10/16/2026 12:11 | 121 | 37.76 |
| 10/16/2026 12:11 | 25 | 37.76 |
| 10/16/2026 12:11 | 25 | 37.76 |
| 10/16/2026 12:11 | 21 | 37.75 |
| 10/16/2026 12:11 | 133 | 37.75 |
| 10/16/2026 12:11 | 215 | 37.75 |
| 10/16/2026 12:11 | 25 | 37.75 |
| 10/16/2026 12:11 | 475 | 37.75 |
| 10/16/2026 12:07 | 39 | 37.74 |
| 10/16/2026 11:57 | 115 | 37.73 |
| 10/16/2026 11:53 | 17 | 37.74 |
| 10/16/2026 11:52 | 81 | 37.75 |
| 10/16/2026 11:52 | 958 | 37.74 |
| 10/16/2026 11:49 | 25 | 37.76 |
| 10/16/2026 11:40 | 28 | 37.75 |
| 10/16/2026 11:40 | 250 | 37.74 |
| 10/16/2026 11:40 | 19 | 37.75 |
| 10/16/2026 11:40 | 5 | 37.75 |
| 10/16/2026 11:40 | 976 | 37.75 |
| 10/16/2026 11:40 | 8 | 37.74 |
| 10/16/2026 11:39 | 14 | 37.74 |
| 10/16/2026 11:38 | 18 | 37.74 |
| 10/16/2026 11:38 | 11 | 37.74 |
| 10/16/2026 11:36 | 23 | 37.73 |
| 10/16/2026 11:34 | 22 | 37.70 |
| 10/16/2026 11:34 | 1364 | 37.69 |
| 10/16/2026 11:31 | 8 | 37.66 |
| 10/16/2026 11:31 | 19 | 37.67 |
| 10/16/2026 11:31 | 32 | 37.67 |
| 10/16/2026 11:30 | 75 | 37.68 |
| 10/16/2026 11:30 | 242 | 37.67 |
| 10/16/2026 11:21 | 20 | 37.65 |
| 10/16/2026 11:21 | 69 | 37.67 |
| 10/16/2026 11:20 | 49 | 37.69 |
| 10/16/2026 11:20 | 51 | 37.69 |
| 10/16/2026 11:19 | 28 | 37.66 |
| 10/16/2026 11:19 | 2077 | 37.66 |
| 10/16/2026 11:19 | 330 | 37.66 |
| 10/16/2026 11:19 | 93 | 37.65 |
| 10/16/2026 11:17 | 70 | 37.65 |
| 10/16/2026 11:17 | 141 | 37.65 |
| 10/16/2026 11:16 | 74 | 37.64 |
| 10/16/2026 11:14 | 108 | 37.63 |
| 10/16/2026 11:12 | 25 | 37.64 |
| 10/16/2026 11:12 | 122 | 37.64 |
| 10/16/2026 11:12 | 82 | 37.64 |
| 10/16/2026 11:06 | 694 | 37.65 |
| 10/16/2026 11:06 | 59 | 37.66 |
| 10/16/2026 11:02 | 2 | 37.65 |
| 10/16/2026 11:02 | 2 | 37.65 |
| 10/16/2026 11:01 | 10 | 37.65 |
| 10/16/2026 11:01 | 19 | 37.65 |
| 10/16/2026 11:01 | 31 | 37.65 |
| 10/16/2026 11:01 | 62 | 37.65 |
| 10/16/2026 11:00 | 72 | 37.65 |
| 10/16/2026 10:57 | 36 | 37.66 |
| 10/16/2026 10:55 | 322 | 37.66 |
| 10/16/2026 10:54 | 33 | 37.67 |
| 10/16/2026 10:54 | 102 | 37.66 |
| 10/16/2026 10:54 | 192 | 37.66 |
| 10/16/2026 10:51 | 45 | 37.66 |
| 10/16/2026 10:51 | 69 | 37.66 |
| 10/16/2026 10:49 | 77 | 37.67 |
| 10/16/2026 10:47 | 43 | 37.66 |
| 10/16/2026 10:47 | 56 | 37.68 |
| 10/16/2026 10:47 | 53 | 37.69 |
| 10/16/2026 10:45 | 327 | 37.69 |
| 10/16/2026 10:45 | 24 | 37.70 |
| 10/16/2026 10:45 | 6 | 37.71 |
| 10/16/2026 10:45 | 71 | 37.71 |
| 10/16/2026 10:45 | 25 | 37.70 |
| 10/16/2026 10:45 | 434 | 37.70 |
| 10/16/2026 10:45 | 99 | 37.71 |
| 10/16/2026 10:44 | 20 | 37.73 |
| 10/16/2026 10:43 | 25 | 37.73 |
| 10/16/2026 10:43 | 49 | 37.72 |
| 10/16/2026 10:43 | 326 | 37.73 |
| 10/16/2026 10:43 | 38 | 37.74 |
| 10/16/2026 10:42 | 13 | 37.74 |
| 10/16/2026 10:42 | 46 | 37.75 |
| 10/16/2026 10:41 | 40 | 37.73 |
| 10/16/2026 10:41 | 227 | 37.73 |
| 10/16/2026 10:41 | 90 | 37.74 |
| 10/16/2026 10:41 | 430 | 37.75 |
| 10/16/2026 10:37 | 72 | 37.74 |
| 10/16/2026 10:37 | 23 | 37.71 |
| 10/16/2026 10:36 | 50 | 37.71 |
| 10/16/2026 10:36 | 56 | 37.71 |
| 10/16/2026 10:36 | 136 | 37.74 |
| 10/16/2026 10:36 | 71 | 37.73 |
| 10/16/2026 10:36 | 50 | 37.72 |
| 10/16/2026 10:36 | 12 | 37.72 |
| 10/16/2026 10:36 | 111 | 37.72 |
| 10/16/2026 10:36 | 4 | 37.73 |
| 10/16/2026 10:36 | 245 | 37.74 |
| 10/16/2026 10:34 | 55 | 37.75 |
| 10/16/2026 10:32 | 28 | 37.75 |
| 10/16/2026 10:32 | 70 | 37.76 |
| 10/16/2026 10:20 | 22 | 37.72 |
| 10/16/2026 10:20 | 30 | 37.72 |
| 10/16/2026 10:19 | 25 | 37.71 |
| 10/16/2026 10:19 | 15 | 37.68 |
| 10/16/2026 10:18 | 25 | 37.64 |
| 10/16/2026 10:18 | 122 | 37.64 |
| 10/16/2026 10:18 | 1064 | 37.65 |
| 10/16/2026 10:18 | 844 | 37.65 |
| 10/16/2026 10:18 | 51 | 37.64 |
| 10/16/2026 10:18 | 30 | 37.63 |
| 10/16/2026 10:17 | 174 | 37.62 |
| 10/16/2026 10:17 | 18 | 37.63 |
| 10/16/2026 10:17 | 25 | 37.63 |
| 10/16/2026 10:17 | 58 | 37.64 |
| 10/16/2026 10:17 | 53 | 37.63 |
| 10/16/2026 10:17 | 25 | 37.61 |
| 10/16/2026 10:17 | 238 | 37.61 |
| 10/16/2026 10:17 | 762 | 37.61 |
| 10/16/2026 10:17 | 25 | 37.63 |
| 10/16/2026 10:17 | 59 | 37.64 |
| 10/16/2026 10:17 | 446 | 37.65 |
| 10/16/2026 10:17 | 529 | 37.66 |
| 10/16/2026 10:17 | 322 | 37.67 |
| 10/16/2026 10:17 | 92 | 37.68 |
| 10/16/2026 10:17 | 57 | 37.69 |
| 10/16/2026 10:17 | 6 | 37.71 |
| 10/16/2026 10:17 | 115 | 37.71 |
| 10/16/2026 10:17 | 106 | 37.72 |
| 10/16/2026 10:17 | 38 | 37.72 |
| 10/16/2026 10:16 | 82 | 37.71 |
| 10/16/2026 10:16 | 50 | 37.72 |
| 10/16/2026 10:16 | 221 | 37.73 |
| 10/16/2026 10:16 | 270 | 37.73 |
| 10/16/2026 10:16 | 129 | 37.73 |
| 10/16/2026 10:13 | 13 | 37.73 |
| 10/16/2026 10:13 | 25 | 37.73 |
| 10/16/2026 10:13 | 1015 | 37.71 |
| 10/16/2026 10:13 | 384 | 37.72 |
| 10/16/2026 10:13 | 138 | 37.73 |
| 10/16/2026 10:11 | 145 | 37.74 |
| 10/16/2026 10:10 | 66 | 37.75 |
| 10/16/2026 10:09 | 6 | 37.76 |
| 10/16/2026 10:08 | 28 | 37.73 |
| 10/16/2026 10:08 | 100 | 37.73 |
| 10/16/2026 10:06 | 50 | 37.74 |
| 10/16/2026 10:06 | 114 | 37.75 |
| 10/16/2026 10:06 | 12 | 37.76 |
| 10/16/2026 10:06 | 158 | 37.76 |
| 10/16/2026 10:06 | 69 | 37.78 |
| 10/16/2026 10:06 | 198 | 37.77 |
| 10/16/2026 09:56 | 101 | 37.78 |
| 10/16/2026 09:56 | 50 | 37.79 |
| 10/16/2026 09:56 | 251 | 37.78 |
| 10/16/2026 09:54 | 363 | 37.78 |
| 10/16/2026 09:52 | 80 | 37.79 |
| 10/16/2026 09:52 | 142 | 37.79 |
| 10/16/2026 09:52 | 144 | 37.79 |
| 10/16/2026 09:52 | 75 | 37.79 |
| 10/16/2026 09:52 | 46 | 37.80 |
| 10/16/2026 09:52 | 257 | 37.79 |
| 10/16/2026 09:52 | 435 | 37.80 |
| 10/16/2026 09:52 | 53 | 37.80 |
| 10/16/2026 09:51 | 237 | 37.79 |
| 10/16/2026 09:48 | 50 | 37.79 |
| 10/16/2026 09:47 | 38 | 37.78 |
| 10/16/2026 09:47 | 350 | 37.78 |
| 10/16/2026 09:47 | 152 | 37.79 |
| 10/16/2026 09:46 | 373 | 37.80 |
| 10/16/2026 09:46 | 24 | 37.81 |
| 10/16/2026 09:45 | 3 | 37.80 |
| 10/16/2026 09:45 | 2 | 37.80 |
| 10/16/2026 09:45 | 531 | 37.81 |
| 10/16/2026 09:40 | 250 | 37.80 |
| 10/16/2026 09:40 | 183 | 37.80 |
| 10/16/2026 09:40 | 66 | 37.78 |
| 10/16/2026 09:40 | 40 | 37.78 |
| 10/16/2026 09:39 | 175 | 37.77 |
| 10/16/2026 09:39 | 103 | 37.78 |
| 10/16/2026 09:39 | 79 | 37.80 |
| 10/16/2026 09:39 | 175 | 37.80 |
| 10/16/2026 09:39 | 461 | 37.81 |
| 10/16/2026 09:39 | 30 | 37.82 |
| 10/16/2026 09:39 | 13 | 37.82 |
| 10/16/2026 09:37 | 291 | 37.81 |
| 10/16/2026 09:37 | 15 | 37.81 |
| 10/16/2026 09:37 | 75 | 37.82 |
| 10/16/2026 09:37 | 10 | 37.81 |
| 10/16/2026 09:37 | 166 | 37.82 |
| 10/16/2026 09:37 | 820 | 37.82 |
| 10/16/2026 09:37 | 1376 | 37.82 |
| 10/16/2026 09:34 | 5 | 37.81 |
| 10/16/2026 09:34 | 2 | 37.81 |
| 10/16/2026 09:34 | 5 | 37.81 |
| 10/16/2026 09:34 | 25 | 37.81 |
| 10/16/2026 09:31 | 2 | 37.80 |
| 10/16/2026 09:31 | 33 | 37.80 |
| 10/16/2026 09:23 | 20 | 37.79 |
| 10/16/2026 09:23 | 12 | 37.80 |
| 10/16/2026 09:23 | 28 | 37.80 |
| 10/16/2026 09:23 | 506 | 37.79 |
| 10/16/2026 09:23 | 15 | 37.79 |
| 10/16/2026 09:20 | 16 | 37.79 |
| 10/16/2026 09:16 | 100 | 37.79 |
| 10/16/2026 09:16 | 100 | 37.79 |
| 10/16/2026 09:16 | 30 | 37.81 |
| 10/16/2026 09:15 | 114 | 37.80 |
| 10/16/2026 09:11 | 105 | 37.79 |
| 10/16/2026 09:10 | 200 | 37.76 |
| 10/16/2026 09:10 | 23 | 37.77 |
| 10/16/2026 09:09 | 50 | 37.77 |
| 10/16/2026 09:09 | 62 | 37.77 |
| 10/16/2026 09:08 | 443 | 37.76 |
| 10/16/2026 09:08 | 491 | 37.77 |
| 10/16/2026 09:06 | 37 | 37.78 |
| 10/16/2026 09:05 | 137 | 37.78 |
| 10/16/2026 09:05 | 351 | 37.79 |
| 10/16/2026 09:05 | 175 | 37.79 |
| 10/16/2026 09:05 | 137 | 37.785 |
| 10/16/2026 09:05 | 175 | 37.79 |
| 10/16/2026 09:05 | 137 | 37.79 |
| 10/16/2026 09:05 | 503 | 37.79 |
| 10/16/2026 09:05 | 207 | 37.78 |
| 10/16/2026 09:05 | 93 | 37.78 |
| 10/16/2026 09:03 | 325 | 37.78 |
| 10/16/2026 09:02 | 325 | 37.78 |
| 10/16/2026 09:02 | 75 | 37.78 |
| 10/16/2026 09:02 | 85 | 37.82 |
| 10/16/2026 09:01 | 25 | 37.80 |
| 10/16/2026 09:01 | 28 | 37.80 |
| 10/16/2026 09:01 | 133 | 37.79 |
| 10/16/2026 09:01 | 2938 | 37.80 |
| 10/16/2026 09:01 | 45 | 37.80 |
| 10/16/2026 09:01 | 62 | 37.80 |
| 10/16/2026 09:01 | 465 | 37.81 |
| 10/16/2026 09:01 | 369 | 37.82 |
| 10/16/2026 09:01 | 225 | 37.83 |
| 10/16/2026 09:00 | 418 | 37.82 |
| 10/16/2026 09:00 | 2849 | 37.82 |
| 10/16/2026 09:00 | 192 | 37.80 |
| 10/16/2026 09:00 | 25 | 37.80 |
| 10/16/2026 09:00 | 50 | 37.75 |
| 10/16/2026 09:00 | 28 | 37.74 |
| 10/16/2026 09:00 | 346 | 37.73 |
| 10/16/2026 09:00 | 41 | 37.715 |
| 10/16/2026 09:00 | 57 | 37.70 |
| 10/16/2026 09:00 | 29 | 37.70 |
| 10/16/2026 09:00 | 395 | 37.71 |
| 10/16/2026 09:00 | 71 | 37.72 |
| 10/16/2026 09:00 | 3861 | 37.71 |