Deliv Hero Rg
DHER
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:22
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:29:58
Ask
Volume
26.36
+0.29 ( +1.11% )
26.42
132
26.44
1
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 1 26.44
09/12/2025 17:29 28 26.44
09/12/2025 17:29 36 26.44
09/12/2025 17:29 571 26.43
09/12/2025 17:29 54 26.42
09/12/2025 17:29 35 26.42
09/12/2025 17:29 57 26.42
09/12/2025 17:29 40 26.42
09/12/2025 17:29 106 26.42
09/12/2025 17:29 62 26.42
09/12/2025 17:29 232 26.42
09/12/2025 17:29 469 26.44
09/12/2025 17:29 164 26.44
09/12/2025 17:28 13 26.42
09/12/2025 17:28 25 26.42
09/12/2025 17:28 96 26.43
09/12/2025 17:28 20 26.43
09/12/2025 17:28 95 26.43
09/12/2025 17:28 144 26.43
09/12/2025 17:28 250 26.43
09/12/2025 17:28 472 26.43
09/12/2025 17:27 30 26.44
09/12/2025 17:27 65 26.44
09/12/2025 17:27 12 26.44
09/12/2025 17:27 24 26.44
09/12/2025 17:27 13 26.43
09/12/2025 17:27 362 26.43
09/12/2025 17:27 55 26.43
09/12/2025 17:27 313 26.43
09/12/2025 17:27 441 26.43
09/12/2025 17:27 1343 26.43
09/12/2025 17:27 326 26.43
09/12/2025 17:27 542 26.42
09/12/2025 17:27 230 26.42
09/12/2025 17:27 148 26.40
09/12/2025 17:27 707 26.41
09/12/2025 17:27 81 26.41
09/12/2025 17:27 679 26.40
09/12/2025 17:26 305 26.41
09/12/2025 17:25 152 26.40
09/12/2025 17:25 71 26.39
09/12/2025 17:25 369 26.40
09/12/2025 17:25 113 26.39
09/12/2025 17:25 90 26.39
09/12/2025 17:25 162 26.39
09/12/2025 17:25 238 26.39
09/12/2025 17:25 246 26.39
09/12/2025 17:25 387 26.39
09/12/2025 17:25 374 26.39
09/12/2025 17:25 320 26.39
09/12/2025 17:25 386 26.39
09/12/2025 17:25 86 26.40
09/12/2025 17:25 47 26.40
09/12/2025 17:25 23 26.40
09/12/2025 17:25 97 26.40
09/12/2025 17:25 82 26.40
09/12/2025 17:24 20 26.39
09/12/2025 17:24 250 26.39
09/12/2025 17:24 30 26.41
09/12/2025 17:24 30 26.41
09/12/2025 17:24 54 26.41
09/12/2025 17:24 217 26.41
09/12/2025 17:23 79 26.41
09/12/2025 17:23 300 26.40
09/12/2025 17:23 200 26.41
09/12/2025 17:23 36 26.42
09/12/2025 17:22 23 26.42
09/12/2025 17:22 74 26.42
09/12/2025 17:22 191 26.42
09/12/2025 17:21 14 26.42
09/12/2025 17:21 29 26.42
09/12/2025 17:21 41 26.42
09/12/2025 17:21 88 26.42
09/12/2025 17:21 143 26.42
09/12/2025 17:21 143 26.44
09/12/2025 17:21 220 26.42
09/12/2025 17:21 96 26.42
09/12/2025 17:21 116 26.42
09/12/2025 17:20 1 26.41
09/12/2025 17:20 71 26.41
09/12/2025 17:20 30 26.42
09/12/2025 17:20 70 26.42
09/12/2025 17:20 88 26.42
09/12/2025 17:20 108 26.43
09/12/2025 17:20 192 26.43
09/12/2025 17:20 294 26.43
09/12/2025 17:19 67 26.40
09/12/2025 17:19 459 26.40
09/12/2025 17:19 12 26.38
09/12/2025 17:19 9 26.38
09/12/2025 17:19 194 26.38
09/12/2025 17:19 22 26.39
09/12/2025 17:19 29 26.39
09/12/2025 17:19 65 26.39
09/12/2025 17:19 56 26.39
09/12/2025 17:19 172 26.39
09/12/2025 17:19 99 26.39
09/12/2025 17:19 109 26.39
09/12/2025 17:19 175 26.39
09/12/2025 17:19 558 26.40
09/12/2025 17:19 67 26.39
09/12/2025 17:19 226 26.41
09/12/2025 17:19 633 26.40
09/12/2025 17:19 860 26.41
09/12/2025 17:19 305 26.42
09/12/2025 17:19 103 26.42
09/12/2025 17:19 107 26.43
09/12/2025 17:19 254 26.42
09/12/2025 17:19 37 26.42
09/12/2025 17:19 182 26.42
09/12/2025 17:19 248 26.40
09/12/2025 17:18 35 26.40
09/12/2025 17:17 146 26.41
09/12/2025 17:17 36 26.43
09/12/2025 17:17 29 26.42
09/12/2025 17:17 37 26.42
09/12/2025 17:17 8 26.41
09/12/2025 17:17 21 26.41
09/12/2025 17:17 44 26.41
09/12/2025 17:17 94 26.41
09/12/2025 17:16 8 26.41
09/12/2025 17:16 203 26.41
09/12/2025 17:16 17 26.43
09/12/2025 17:16 180 26.42
09/12/2025 17:16 59 26.42
09/12/2025 17:16 34 26.40
09/12/2025 17:16 1 26.41
09/12/2025 17:16 10 26.40
09/12/2025 17:16 10 26.40
09/12/2025 17:16 103 26.40
09/12/2025 17:16 20 26.40
09/12/2025 17:16 133 26.39
09/12/2025 17:16 142 26.39
09/12/2025 17:16 315 26.39
09/12/2025 17:16 48 26.39
09/12/2025 17:15 281 26.42
09/12/2025 17:14 12 26.41
09/12/2025 17:14 27 26.41
09/12/2025 17:14 62 26.41
09/12/2025 17:14 126 26.41
09/12/2025 17:13 103 26.40
09/12/2025 17:13 32 26.41
09/12/2025 17:13 54 26.41
09/12/2025 17:13 54 26.41
09/12/2025 17:13 52 26.40
09/12/2025 17:13 82 26.40
09/12/2025 17:13 19 26.39
09/12/2025 17:13 5 26.39
09/12/2025 17:13 36 26.39
09/12/2025 17:13 24 26.39
09/12/2025 17:13 28 26.39
09/12/2025 17:12 21 26.39
09/12/2025 17:12 65 26.39
09/12/2025 17:12 98 26.39
09/12/2025 17:12 212 26.40
09/12/2025 17:12 465 26.41
09/12/2025 17:12 34 26.43
09/12/2025 17:12 110 26.43
09/12/2025 17:12 201 26.42
09/12/2025 17:12 123 26.41
09/12/2025 17:12 135 26.41
09/12/2025 17:11 34 26.41
09/12/2025 17:11 76 26.41
09/12/2025 17:11 208 26.41
09/12/2025 17:11 82 26.39
09/12/2025 17:11 151 26.39
09/12/2025 17:11 43 26.40
09/12/2025 17:11 63 26.40
09/12/2025 17:11 40 26.40
09/12/2025 17:11 78 26.41
09/12/2025 17:11 53 26.41
09/12/2025 17:11 22 26.41
09/12/2025 17:11 262 26.39
09/12/2025 17:11 25 26.41
09/12/2025 17:11 31 26.41
09/12/2025 17:11 23 26.41
09/12/2025 17:11 27 26.39
09/12/2025 17:11 95 26.40
09/12/2025 17:11 311 26.42
09/12/2025 17:11 127 26.40
09/12/2025 17:11 162 26.42
09/12/2025 17:11 67 26.40
09/12/2025 17:11 91 26.41
09/12/2025 17:11 92 26.41
09/12/2025 17:11 395 26.41
09/12/2025 17:11 66 26.42
09/12/2025 17:11 9 26.43
09/12/2025 17:11 197 26.44
09/12/2025 17:11 53 26.42
09/12/2025 17:11 66 26.42
09/12/2025 17:11 2 26.42
09/12/2025 17:11 387 26.42
09/12/2025 17:11 657 26.42
09/12/2025 17:11 704 26.41
09/12/2025 17:08 22 26.41
09/12/2025 17:08 48 26.41
09/12/2025 17:08 142 26.41
09/12/2025 17:08 24 26.41
09/12/2025 17:08 21 26.40
09/12/2025 17:08 43 26.40
09/12/2025 17:06 103 26.41
09/12/2025 17:06 120 26.41
09/12/2025 17:05 40 26.41
09/12/2025 17:05 35 26.41
09/12/2025 17:05 63 26.41
09/12/2025 17:05 24 26.41
09/12/2025 17:05 46 26.41
09/12/2025 17:05 175 26.41
09/12/2025 17:04 23 26.41
09/12/2025 17:04 13 26.40
09/12/2025 17:04 24 26.40
09/12/2025 17:04 49 26.40
09/12/2025 17:04 90 26.40
09/12/2025 17:04 111 26.40
09/12/2025 17:04 394 26.40
09/12/2025 17:04 15 26.41
09/12/2025 17:04 73 26.41
09/12/2025 17:04 19 26.42
09/12/2025 17:04 81 26.42
09/12/2025 17:03 27 26.42
09/12/2025 17:03 77 26.42
09/12/2025 17:03 41 26.42
09/12/2025 17:03 35 26.42
09/12/2025 17:03 59 26.42
09/12/2025 17:02 66 26.42
09/12/2025 17:02 12 26.41
09/12/2025 17:02 26 26.41
09/12/2025 17:02 63 26.41
09/12/2025 17:02 23 26.40
09/12/2025 17:02 85 26.40
09/12/2025 17:02 78 26.40
09/12/2025 17:02 27 26.40
09/12/2025 17:02 70 26.40
09/12/2025 17:01 26 26.39
09/12/2025 17:01 55 26.39
09/12/2025 17:01 14 26.40
09/12/2025 17:01 24 26.40
09/12/2025 17:01 52 26.40
09/12/2025 17:01 49 26.39
09/12/2025 17:01 24 26.40
09/12/2025 17:01 48 26.39
09/12/2025 17:01 41 26.39
09/12/2025 17:01 43 26.39
09/12/2025 17:01 73 26.38
09/12/2025 17:01 158 26.38
09/12/2025 17:00 45 26.37
09/12/2025 17:00 86 26.37
09/12/2025 17:00 108 26.39
09/12/2025 17:00 21 26.38
09/12/2025 17:00 20 26.38
09/12/2025 17:00 36 26.39
09/12/2025 17:00 186 26.39
09/12/2025 17:00 36 26.41
09/12/2025 16:59 23 26.41
09/12/2025 16:59 97 26.40
09/12/2025 16:59 37 26.40
09/12/2025 16:59 62 26.40
09/12/2025 16:59 162 26.40
09/12/2025 16:59 160 26.41
09/12/2025 16:57 66 26.40
09/12/2025 16:57 137 26.40
09/12/2025 16:56 24 26.39
09/12/2025 16:56 22 26.39
09/12/2025 16:56 32 26.39
09/12/2025 16:56 34 26.39
09/12/2025 16:55 34 26.40
09/12/2025 16:55 51 26.40
09/12/2025 16:55 162 26.40
09/12/2025 16:55 66 26.40
09/12/2025 16:55 387 26.39
09/12/2025 16:55 67 26.40
09/12/2025 16:55 125 26.40
09/12/2025 16:55 109 26.39
09/12/2025 16:55 175 26.39
09/12/2025 16:54 205 26.38
09/12/2025 16:54 162 26.39
09/12/2025 16:54 40 26.41
09/12/2025 16:54 142 26.42
09/12/2025 16:54 291 26.41
09/12/2025 16:54 88 26.42
09/12/2025 16:54 22 26.41
09/12/2025 16:54 79 26.40
09/12/2025 16:54 1560 26.39
09/12/2025 16:54 66 26.39
09/12/2025 16:54 462 26.39
09/12/2025 16:54 17 26.39
09/12/2025 16:54 1888 26.39
09/12/2025 16:54 1457 26.39
09/12/2025 16:54 664 26.38
09/12/2025 16:54 494 26.37
09/12/2025 16:54 136 26.36
09/12/2025 16:54 5 26.37
09/12/2025 16:54 130 26.37
09/12/2025 16:54 136 26.37
09/12/2025 16:54 136 26.37
09/12/2025 16:54 269 26.38
09/12/2025 16:54 8 26.36
09/12/2025 16:53 3 26.36
09/12/2025 16:53 21 26.36
09/12/2025 16:53 21 26.36
09/12/2025 16:53 179 26.36
09/12/2025 16:53 354 26.36
09/12/2025 16:53 260 26.37
09/12/2025 16:53 37 26.36
09/12/2025 16:53 198 26.35
09/12/2025 16:53 102 26.36
09/12/2025 16:51 330 26.37
09/12/2025 16:51 1 26.39
09/12/2025 16:51 422 26.38
09/12/2025 16:51 42 26.38
09/12/2025 16:51 70 26.37
09/12/2025 16:51 70 26.37
09/12/2025 16:50 27 26.37
09/12/2025 16:50 49 26.37
09/12/2025 16:50 100 26.34
09/12/2025 16:49 81 26.36
09/12/2025 16:49 318 26.36
09/12/2025 16:48 226 26.35
09/12/2025 16:47 184 26.37
09/12/2025 16:47 1 26.36
09/12/2025 16:47 4 26.37
09/12/2025 16:47 185 26.37
09/12/2025 16:47 11 26.38
09/12/2025 16:47 21 26.38
09/12/2025 16:46 59 26.37
09/12/2025 16:46 62 26.37
09/12/2025 16:46 42 26.37
09/12/2025 16:46 94 26.37
09/12/2025 16:44 170 26.35
09/12/2025 16:44 14 26.36
09/12/2025 16:44 54 26.36
09/12/2025 16:44 64 26.37
09/12/2025 16:44 78 26.37
09/12/2025 16:44 85 26.37
09/12/2025 16:42 140 26.34
09/12/2025 16:42 12 26.35
09/12/2025 16:42 21 26.35
09/12/2025 16:41 114 26.35
09/12/2025 16:41 35 26.36
09/12/2025 16:41 52 26.35
09/12/2025 16:41 190 26.36
09/12/2025 16:41 111 26.35
09/12/2025 16:41 2403 26.34
09/12/2025 16:41 1600 26.34
09/12/2025 16:41 178 26.33
09/12/2025 16:39 9 26.31
09/12/2025 16:39 273 26.30
09/12/2025 16:39 933 26.28
09/12/2025 16:39 162 26.27
09/12/2025 16:39 723 26.28
09/12/2025 16:38 136 26.27
09/12/2025 16:35 189 26.26
09/12/2025 16:35 517 26.26
09/12/2025 16:35 113 26.26
09/12/2025 16:35 711 26.25
09/12/2025 16:35 44 26.25