Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:50:49
|
Bid
07/01/2025 -
09:50:55
|
Bid Volume |
Ask
07/01/2025 -
09:50:55
|
Ask Volume |
|---|---|---|---|---|
|
23.67
+0.70
(
+3.05% )
|
23.65
|
286 |
23.68
|
437 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:50 | 200 | 23.66 |
| 07/01/2025 09:50 | 3172 | 23.64 |
| 07/01/2025 09:50 | 668 | 23.62 |
| 07/01/2025 09:50 | 832 | 23.63 |
| 07/01/2025 09:50 | 849 | 23.64 |
| 07/01/2025 09:50 | 812 | 23.65 |
| 07/01/2025 09:50 | 167 | 23.67 |
| 07/01/2025 09:50 | 322 | 23.71 |
| 07/01/2025 09:50 | 41 | 23.73 |
| 07/01/2025 09:50 | 821 | 23.75 |
| 07/01/2025 09:50 | 18 | 23.76 |
| 07/01/2025 09:49 | 485 | 23.75 |
| 07/01/2025 09:49 | 39 | 23.74 |
| 07/01/2025 09:49 | 142 | 23.74 |
| 07/01/2025 09:49 | 39 | 23.73 |
| 07/01/2025 09:49 | 40 | 23.73 |
| 07/01/2025 09:49 | 31 | 23.72 |
| 07/01/2025 09:49 | 109 | 23.72 |
| 07/01/2025 09:49 | 164 | 23.73 |
| 07/01/2025 09:49 | 18 | 23.74 |
| 07/01/2025 09:49 | 151 | 23.74 |
| 07/01/2025 09:49 | 304 | 23.73 |
| 07/01/2025 09:49 | 788 | 23.72 |
| 07/01/2025 09:48 | 5 | 23.71 |
| 07/01/2025 09:48 | 5 | 23.71 |
| 07/01/2025 09:47 | 4 | 23.71 |
| 07/01/2025 09:46 | 156 | 23.72 |
| 07/01/2025 09:46 | 24 | 23.71 |
| 07/01/2025 09:46 | 29 | 23.74 |
| 07/01/2025 09:46 | 39 | 23.75 |
| 07/01/2025 09:46 | 412 | 23.77 |
| 07/01/2025 09:46 | 378 | 23.76 |
| 07/01/2025 09:46 | 210 | 23.75 |
| 07/01/2025 09:45 | 8 | 23.74 |
| 07/01/2025 09:45 | 118 | 23.72 |
| 07/01/2025 09:45 | 132 | 23.73 |
| 07/01/2025 09:45 | 135 | 23.71 |
| 07/01/2025 09:45 | 17 | 23.70 |
| 07/01/2025 09:45 | 117 | 23.70 |
| 07/01/2025 09:45 | 42 | 23.68 |
| 07/01/2025 09:44 | 646 | 23.68 |
| 07/01/2025 09:44 | 18 | 23.69 |
| 07/01/2025 09:44 | 65 | 23.70 |
| 07/01/2025 09:44 | 4 | 23.71 |
| 07/01/2025 09:44 | 83 | 23.71 |
| 07/01/2025 09:44 | 50 | 23.71 |
| 07/01/2025 09:43 | 50 | 23.70 |
| 07/01/2025 09:43 | 140 | 23.67 |
| 07/01/2025 09:43 | 87 | 23.64 |
| 07/01/2025 09:43 | 60 | 23.65 |
| 07/01/2025 09:43 | 132 | 23.64 |
| 07/01/2025 09:43 | 199 | 23.62 |
| 07/01/2025 09:42 | 115 | 23.62 |
| 07/01/2025 09:42 | 167 | 23.63 |
| 07/01/2025 09:41 | 154 | 23.64 |
| 07/01/2025 09:41 | 42 | 23.64 |
| 07/01/2025 09:41 | 18 | 23.64 |
| 07/01/2025 09:39 | 57 | 23.63 |
| 07/01/2025 09:39 | 5 | 23.60 |
| 07/01/2025 09:38 | 8 | 23.59 |
| 07/01/2025 09:37 | 196 | 23.59 |
| 07/01/2025 09:35 | 178 | 23.55 |
| 07/01/2025 09:35 | 145 | 23.53 |
| 07/01/2025 09:35 | 330 | 23.54 |
| 07/01/2025 09:35 | 125 | 23.55 |
| 07/01/2025 09:35 | 240 | 23.57 |
| 07/01/2025 09:35 | 39 | 23.58 |
| 07/01/2025 09:35 | 315 | 23.59 |
| 07/01/2025 09:35 | 50 | 23.59 |
| 07/01/2025 09:34 | 306 | 23.59 |
| 07/01/2025 09:34 | 50 | 23.59 |
| 07/01/2025 09:34 | 9 | 23.60 |
| 07/01/2025 09:33 | 82 | 23.59 |
| 07/01/2025 09:33 | 368 | 23.60 |
| 07/01/2025 09:33 | 123 | 23.62 |
| 07/01/2025 09:32 | 74 | 23.63 |
| 07/01/2025 09:32 | 60 | 23.63 |
| 07/01/2025 09:32 | 977 | 23.61 |
| 07/01/2025 09:32 | 250 | 23.60 |
| 07/01/2025 09:32 | 380 | 23.61 |
| 07/01/2025 09:32 | 4 | 23.61 |
| 07/01/2025 09:31 | 737 | 23.60 |
| 07/01/2025 09:31 | 52 | 23.59 |
| 07/01/2025 09:31 | 112 | 23.60 |
| 07/01/2025 09:31 | 59 | 23.60 |
| 07/01/2025 09:31 | 112 | 23.62 |
| 07/01/2025 09:30 | 8 | 23.62 |
| 07/01/2025 09:30 | 50 | 23.62 |
| 07/01/2025 09:30 | 50 | 23.62 |
| 07/01/2025 09:30 | 5 | 23.63 |
| 07/01/2025 09:30 | 100 | 23.63 |
| 07/01/2025 09:30 | 350 | 23.62 |
| 07/01/2025 09:30 | 1617 | 23.61 |
| 07/01/2025 09:30 | 274 | 23.60 |
| 07/01/2025 09:29 | 38 | 23.58 |
| 07/01/2025 09:29 | 60 | 23.59 |
| 07/01/2025 09:29 | 329 | 23.59 |
| 07/01/2025 09:29 | 70 | 23.58 |
| 07/01/2025 09:28 | 130 | 23.57 |
| 07/01/2025 09:28 | 12 | 23.58 |
| 07/01/2025 09:28 | 100 | 23.58 |
| 07/01/2025 09:28 | 198 | 23.60 |
| 07/01/2025 09:28 | 13 | 23.61 |
| 07/01/2025 09:28 | 163 | 23.61 |
| 07/01/2025 09:28 | 780 | 23.60 |
| 07/01/2025 09:28 | 126 | 23.59 |
| 07/01/2025 09:28 | 314 | 23.58 |
| 07/01/2025 09:27 | 4 | 23.58 |
| 07/01/2025 09:27 | 166 | 23.57 |
| 07/01/2025 09:27 | 71 | 23.54 |
| 07/01/2025 09:27 | 78 | 23.55 |
| 07/01/2025 09:27 | 318 | 23.52 |
| 07/01/2025 09:27 | 2764 | 23.53 |
| 07/01/2025 09:27 | 1295 | 23.53 |
| 07/01/2025 09:27 | 1042 | 23.53 |
| 07/01/2025 09:27 | 1144 | 23.53 |
| 07/01/2025 09:27 | 437 | 23.52 |
| 07/01/2025 09:27 | 377 | 23.52 |
| 07/01/2025 09:27 | 1896 | 23.52 |
| 07/01/2025 09:27 | 915 | 23.51 |
| 07/01/2025 09:27 | 1484 | 23.50 |
| 07/01/2025 09:27 | 524 | 23.49 |
| 07/01/2025 09:27 | 605 | 23.47 |
| 07/01/2025 09:27 | 247 | 23.47 |
| 07/01/2025 09:26 | 40 | 23.47 |
| 07/01/2025 09:26 | 283 | 23.45 |
| 07/01/2025 09:25 | 362 | 23.44 |
| 07/01/2025 09:24 | 289 | 23.42 |
| 07/01/2025 09:24 | 72 | 23.41 |
| 07/01/2025 09:24 | 115 | 23.40 |
| 07/01/2025 09:24 | 440 | 23.41 |
| 07/01/2025 09:24 | 125 | 23.42 |
| 07/01/2025 09:24 | 5 | 23.43 |
| 07/01/2025 09:24 | 4 | 23.43 |
| 07/01/2025 09:24 | 196 | 23.43 |
| 07/01/2025 09:22 | 110 | 23.44 |
| 07/01/2025 09:22 | 425 | 23.45 |
| 07/01/2025 09:22 | 114 | 23.46 |
| 07/01/2025 09:22 | 72 | 23.43 |
| 07/01/2025 09:22 | 234 | 23.43 |
| 07/01/2025 09:22 | 86 | 23.42 |
| 07/01/2025 09:22 | 117 | 23.42 |
| 07/01/2025 09:22 | 70 | 23.42 |
| 07/01/2025 09:22 | 448 | 23.40 |
| 07/01/2025 09:21 | 39 | 23.42 |
| 07/01/2025 09:21 | 379 | 23.41 |
| 07/01/2025 09:21 | 2600 | 23.41 |
| 07/01/2025 09:21 | 2600 | 23.41 |
| 07/01/2025 09:21 | 1365 | 23.41 |
| 07/01/2025 09:21 | 1056 | 23.41 |
| 07/01/2025 09:21 | 103 | 23.41 |
| 07/01/2025 09:21 | 117 | 23.42 |
| 07/01/2025 09:21 | 22 | 23.47 |
| 07/01/2025 09:21 | 4 | 23.50 |
| 07/01/2025 09:21 | 3000 | 23.50 |
| 07/01/2025 09:21 | 230 | 23.50 |
| 07/01/2025 09:20 | 140 | 23.53 |
| 07/01/2025 09:19 | 60 | 23.52 |
| 07/01/2025 09:19 | 36 | 23.49 |
| 07/01/2025 09:18 | 168 | 23.49 |
| 07/01/2025 09:18 | 276 | 23.49 |
| 07/01/2025 09:18 | 264 | 23.51 |
| 07/01/2025 09:18 | 236 | 23.51 |
| 07/01/2025 09:18 | 4 | 23.53 |
| 07/01/2025 09:18 | 100 | 23.52 |
| 07/01/2025 09:18 | 17 | 23.53 |
| 07/01/2025 09:18 | 445 | 23.55 |
| 07/01/2025 09:18 | 55 | 23.55 |
| 07/01/2025 09:17 | 80 | 23.53 |
| 07/01/2025 09:17 | 40 | 23.53 |
| 07/01/2025 09:17 | 173 | 23.53 |
| 07/01/2025 09:17 | 107 | 23.56 |
| 07/01/2025 09:17 | 247 | 23.55 |
| 07/01/2025 09:17 | 5 | 23.56 |
| 07/01/2025 09:17 | 169 | 23.56 |
| 07/01/2025 09:17 | 300 | 23.58 |
| 07/01/2025 09:17 | 100 | 23.58 |
| 07/01/2025 09:17 | 220 | 23.55 |
| 07/01/2025 09:17 | 167 | 23.54 |
| 07/01/2025 09:16 | 9 | 23.55 |
| 07/01/2025 09:16 | 4 | 23.56 |
| 07/01/2025 09:16 | 181 | 23.53 |
| 07/01/2025 09:16 | 288 | 23.51 |
| 07/01/2025 09:16 | 1576 | 23.49 |
| 07/01/2025 09:16 | 39 | 23.49 |
| 07/01/2025 09:16 | 125 | 23.49 |
| 07/01/2025 09:16 | 48 | 23.50 |
| 07/01/2025 09:16 | 67 | 23.49 |
| 07/01/2025 09:15 | 491 | 23.47 |
| 07/01/2025 09:15 | 607 | 23.47 |
| 07/01/2025 09:15 | 571 | 23.45 |
| 07/01/2025 09:15 | 264 | 23.45 |
| 07/01/2025 09:15 | 500 | 23.45 |
| 07/01/2025 09:15 | 500 | 23.45 |
| 07/01/2025 09:15 | 500 | 23.45 |
| 07/01/2025 09:15 | 249 | 23.45 |
| 07/01/2025 09:15 | 319 | 23.45 |
| 07/01/2025 09:15 | 110 | 23.45 |
| 07/01/2025 09:15 | 110 | 23.45 |
| 07/01/2025 09:15 | 242 | 23.45 |
| 07/01/2025 09:15 | 316 | 23.45 |
| 07/01/2025 09:15 | 390 | 23.45 |
| 07/01/2025 09:15 | 500 | 23.45 |
| 07/01/2025 09:15 | 500 | 23.45 |
| 07/01/2025 09:15 | 500 | 23.45 |
| 07/01/2025 09:15 | 159 | 23.44 |
| 07/01/2025 09:15 | 493 | 23.43 |
| 07/01/2025 09:14 | 150 | 23.44 |
| 07/01/2025 09:13 | 61 | 23.46 |
| 07/01/2025 09:13 | 56 | 23.46 |
| 07/01/2025 09:13 | 76 | 23.45 |
| 07/01/2025 09:13 | 117 | 23.45 |
| 07/01/2025 09:13 | 120 | 23.47 |
| 07/01/2025 09:13 | 228 | 23.49 |
| 07/01/2025 09:13 | 100 | 23.51 |
| 07/01/2025 09:12 | 156 | 23.54 |
| 07/01/2025 09:12 | 156 | 23.54 |
| 07/01/2025 09:12 | 9 | 23.57 |
| 07/01/2025 09:11 | 313 | 23.59 |
| 07/01/2025 09:11 | 39 | 23.59 |
| 07/01/2025 09:11 | 1344 | 23.56 |
| 07/01/2025 09:11 | 156 | 23.56 |
| 07/01/2025 09:11 | 117 | 23.59 |
| 07/01/2025 09:11 | 300 | 23.58 |
| 07/01/2025 09:11 | 1500 | 23.55 |
| 07/01/2025 09:11 | 67 | 23.54 |
| 07/01/2025 09:11 | 50 | 23.54 |
| 07/01/2025 09:11 | 117 | 23.52 |
| 07/01/2025 09:11 | 39 | 23.50 |
| 07/01/2025 09:11 | 117 | 23.52 |
| 07/01/2025 09:11 | 1229 | 23.50 |
| 07/01/2025 09:11 | 721 | 23.50 |
| 07/01/2025 09:11 | 156 | 23.49 |
| 07/01/2025 09:11 | 39 | 23.48 |
| 07/01/2025 09:11 | 117 | 23.48 |
| 07/01/2025 09:11 | 117 | 23.46 |
| 07/01/2025 09:11 | 77 | 23.45 |
| 07/01/2025 09:11 | 39 | 23.45 |
| 07/01/2025 09:11 | 200 | 23.48 |
| 07/01/2025 09:11 | 100 | 23.43 |
| 07/01/2025 09:11 | 21 | 23.43 |
| 07/01/2025 09:11 | 39 | 23.43 |
| 07/01/2025 09:11 | 78 | 23.43 |
| 07/01/2025 09:11 | 140 | 23.43 |
| 07/01/2025 09:11 | 162 | 23.43 |
| 07/01/2025 09:11 | 22 | 23.43 |
| 07/01/2025 09:11 | 80 | 23.43 |
| 07/01/2025 09:11 | 80 | 23.43 |
| 07/01/2025 09:11 | 58 | 23.43 |
| 07/01/2025 09:11 | 142 | 23.43 |
| 07/01/2025 09:11 | 84 | 23.43 |
| 07/01/2025 09:11 | 78 | 23.43 |
| 07/01/2025 09:11 | 358 | 23.43 |
| 07/01/2025 09:11 | 242 | 23.43 |
| 07/01/2025 09:11 | 242 | 23.43 |
| 07/01/2025 09:11 | 90 | 23.43 |
| 07/01/2025 09:11 | 126 | 23.43 |
| 07/01/2025 09:11 | 184 | 23.43 |
| 07/01/2025 09:11 | 300 | 23.43 |
| 07/01/2025 09:11 | 358 | 23.43 |
| 07/01/2025 09:11 | 358 | 23.43 |
| 07/01/2025 09:11 | 358 | 23.43 |
| 07/01/2025 09:11 | 358 | 23.43 |
| 07/01/2025 09:11 | 42 | 23.43 |
| 07/01/2025 09:10 | 912 | 23.40 |
| 07/01/2025 09:10 | 1127 | 23.40 |
| 07/01/2025 09:10 | 168 | 23.38 |
| 07/01/2025 09:10 | 4 | 23.41 |
| 07/01/2025 09:10 | 47 | 23.41 |
| 07/01/2025 09:07 | 90 | 23.40 |
| 07/01/2025 09:07 | 40 | 23.41 |
| 07/01/2025 09:07 | 243 | 23.39 |
| 07/01/2025 09:07 | 52 | 23.37 |
| 07/01/2025 09:07 | 43 | 23.37 |
| 07/01/2025 09:07 | 303 | 23.36 |
| 07/01/2025 09:06 | 156 | 23.36 |
| 07/01/2025 09:05 | 84 | 23.39 |
| 07/01/2025 09:05 | 716 | 23.41 |
| 07/01/2025 09:05 | 120 | 23.41 |
| 07/01/2025 09:05 | 190 | 23.43 |
| 07/01/2025 09:05 | 233 | 23.44 |
| 07/01/2025 09:05 | 1 | 23.45 |
| 07/01/2025 09:04 | 586 | 23.42 |
| 07/01/2025 09:04 | 14 | 23.42 |
| 07/01/2025 09:04 | 381 | 23.42 |
| 07/01/2025 09:04 | 119 | 23.41 |
| 07/01/2025 09:03 | 94 | 23.40 |
| 07/01/2025 09:03 | 1849 | 23.37 |
| 07/01/2025 09:03 | 1881 | 23.37 |
| 07/01/2025 09:03 | 119 | 23.37 |
| 07/01/2025 09:03 | 1000 | 23.44 |
| 07/01/2025 09:03 | 296 | 23.42 |
| 07/01/2025 09:03 | 8 | 23.44 |
| 07/01/2025 09:03 | 50 | 23.44 |
| 07/01/2025 09:02 | 50 | 23.44 |
| 07/01/2025 09:02 | 154 | 23.40 |
| 07/01/2025 09:02 | 309 | 23.40 |
| 07/01/2025 09:02 | 171 | 23.39 |
| 07/01/2025 09:02 | 147 | 23.35 |
| 07/01/2025 09:01 | 49 | 23.36 |
| 07/01/2025 09:01 | 697 | 23.38 |
| 07/01/2025 09:01 | 609 | 23.39 |
| 07/01/2025 09:01 | 208 | 23.40 |
| 07/01/2025 09:01 | 186 | 23.41 |
| 07/01/2025 09:01 | 200 | 23.44 |
| 07/01/2025 09:01 | 170 | 23.43 |
| 07/01/2025 09:01 | 39 | 23.42 |
| 07/01/2025 09:01 | 1110 | 23.36 |
| 07/01/2025 09:01 | 190 | 23.36 |
| 07/01/2025 09:01 | 160 | 23.38 |
| 07/01/2025 09:01 | 90 | 23.37 |
| 07/01/2025 09:01 | 1 | 23.36 |
| 07/01/2025 09:01 | 52 | 23.36 |
| 07/01/2025 09:01 | 546 | 23.34 |
| 07/01/2025 09:01 | 440 | 23.33 |
| 07/01/2025 09:01 | 245 | 23.32 |
| 07/01/2025 09:01 | 199 | 23.30 |
| 07/01/2025 09:01 | 45 | 23.30 |
| 07/01/2025 09:01 | 39 | 23.36 |
| 07/01/2025 09:01 | 153 | 23.34 |
| 07/01/2025 09:01 | 11 | 23.37 |
| 07/01/2025 09:01 | 39 | 23.37 |
| 07/01/2025 09:01 | 56 | 23.33 |
| 07/01/2025 09:01 | 143 | 23.33 |
| 07/01/2025 09:01 | 85 | 23.31 |
| 07/01/2025 09:01 | 129 | 23.29 |
| 07/01/2025 09:01 | 286 | 23.29 |
| 07/01/2025 09:01 | 39 | 23.27 |
| 07/01/2025 09:01 | 80 | 23.26 |
| 07/01/2025 09:01 | 44 | 23.26 |
| 07/01/2025 09:01 | 114 | 23.25 |
| 07/01/2025 09:01 | 5 | 23.26 |
| 07/01/2025 09:00 | 294 | 23.26 |
| 07/01/2025 09:00 | 178 | 23.24 |
| 07/01/2025 09:00 | 112 | 23.23 |
| 07/01/2025 09:00 | 37 | 23.22 |
| 07/01/2025 09:00 | 19 | 23.22 |
| 07/01/2025 09:00 | 97 | 23.20 |
| 07/01/2025 09:00 | 97 | 23.18 |
| 07/01/2025 09:00 | 201 | 23.17 |
| 07/01/2025 09:00 | 94 | 23.16 |
| 07/01/2025 09:00 | 155 | 23.16 |
| 07/01/2025 09:00 | 69 | 23.14 |
| 07/01/2025 09:00 | 1348 | 23.12 |
| 07/01/2025 09:00 | 184 | 23.10 |
| 07/01/2025 09:00 | 46 | 23.10 |
| 07/01/2025 09:00 | 171 | 23.10 |
| 07/01/2025 09:00 | 11903 | 23.10 |