Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 09:25 |
99 |
17.40 |
| 06/12/2026 09:19 |
75 |
17.34 |
| 06/12/2026 09:19 |
260 |
17.38 |
| 06/12/2026 09:19 |
319 |
17.40 |
| 06/12/2026 09:19 |
319 |
17.40 |
| 06/12/2026 09:19 |
71 |
17.40 |
| 06/12/2026 09:18 |
15 |
17.42 |
| 06/12/2026 09:13 |
200 |
17.42 |
| 06/12/2026 09:12 |
1 |
17.48 |
| 06/12/2026 09:10 |
38 |
17.42 |
| 06/12/2026 09:10 |
250 |
17.42 |
| 06/12/2026 09:10 |
14 |
17.44 |
| 06/12/2026 09:10 |
200 |
17.44 |
| 06/12/2026 09:08 |
87 |
17.42 |
| 06/12/2026 09:08 |
413 |
17.44 |
| 06/12/2026 09:02 |
1000 |
17.40 |
| 06/12/2026 09:01 |
51 |
17.42 |
| 06/12/2026 09:01 |
300 |
17.42 |
| 06/12/2026 09:01 |
15 |
17.42 |
| 06/12/2026 09:01 |
8 |
17.38 |
| 06/12/2026 09:01 |
290 |
17.30 |
| 06/12/2026 09:00 |
300 |
17.30 |
| 06/12/2026 09:00 |
1 |
17.20 |
| 06/12/2026 09:00 |
54 |
17.20 |
| 06/12/2026 09:00 |
310 |
17.20 |
| 06/12/2026 09:00 |
109 |
17.20 |
| 06/12/2026 09:00 |
250 |
17.20 |
| 06/12/2026 09:00 |
290 |
17.20 |
| 06/12/2026 09:00 |
70 |
17.20 |
| 06/12/2026 09:00 |
690 |
17.20 |
| 06/12/2026 09:00 |
236 |
17.20 |
| 06/12/2026 09:00 |
2387 |
17.20 |
| 06/12/2026 09:00 |
5 |
17.20 |
| 06/12/2026 09:00 |
94 |
17.20 |
| 06/12/2026 09:00 |
708 |
17.20 |
| 06/12/2026 09:00 |
154 |
17.20 |
| 06/12/2026 09:00 |
305 |
17.20 |
| 06/12/2026 09:00 |
111 |
17.20 |
| 06/12/2026 09:00 |
212 |
17.20 |
| 06/12/2026 09:00 |
30 |
17.20 |
| 06/12/2026 09:00 |
100 |
17.20 |
| 06/12/2026 09:00 |
100 |
17.20 |
| 06/12/2026 09:00 |
2058 |
17.20 |
| 06/12/2026 09:00 |
1097 |
17.20 |
| 06/12/2026 09:00 |
175 |
17.20 |
| 06/12/2026 09:00 |
387 |
17.20 |
| 06/12/2026 09:00 |
312 |
17.20 |
| 06/12/2026 09:00 |
74 |
17.20 |
| 06/12/2026 09:00 |
1000 |
17.20 |
| 06/12/2026 09:00 |
233 |
17.20 |
| 06/12/2026 09:00 |
133 |
17.20 |
| 06/12/2026 09:00 |
141 |
17.20 |
| 06/12/2026 09:00 |
150 |
17.20 |
| 06/12/2026 09:00 |
199 |
17.20 |
| 06/12/2026 09:00 |
827 |
17.20 |
| 06/12/2026 09:00 |
143 |
17.20 |
| 06/12/2026 09:00 |
409 |
17.20 |
| 06/12/2026 09:00 |
558 |
17.20 |
| 06/12/2026 09:00 |
282 |
17.20 |
| 06/12/2026 09:00 |
425 |
17.20 |
| 06/12/2026 09:00 |
300 |
17.20 |
| 06/12/2026 09:00 |
156 |
17.20 |
| 06/12/2026 09:00 |
125 |
17.20 |
| 06/12/2026 09:00 |
95 |
17.20 |
| 06/12/2026 09:00 |
125 |
17.20 |
| 06/12/2026 09:00 |
119 |
17.20 |
| 06/12/2026 09:00 |
388 |
17.20 |
| 06/12/2026 09:00 |
446 |
17.20 |
| 06/12/2026 09:00 |
141 |
17.20 |
| 06/12/2026 09:00 |
1 |
17.20 |
| 06/12/2026 09:00 |
2 |
17.20 |
| 06/12/2026 09:00 |
67 |
17.20 |
| 06/12/2026 09:00 |
67 |
17.20 |
| 06/12/2026 09:00 |
67 |
17.20 |
| 06/12/2026 09:00 |
67 |
17.20 |
| 06/12/2026 09:00 |
67 |
17.20 |
| 06/12/2026 09:00 |
2923 |
17.20 |
| 06/12/2026 09:00 |
24 |
17.20 |
| 06/12/2026 09:00 |
1 |
17.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|