NSI REIT Br
NSI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.04.2026 - 17:55:00
17.20
+0.08 ( +0.47% )
Mehr Informationen
Analyse von TheScreener
21.04.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/23/2026 17:35 214 17.20
04/23/2026 17:35 10 17.20
04/23/2026 17:35 10 17.20
04/23/2026 17:35 14 17.20
04/23/2026 17:35 210 17.20
04/23/2026 17:35 10 17.20
04/23/2026 17:35 10 17.20
04/23/2026 17:35 10 17.20
04/23/2026 17:35 4 17.20
04/23/2026 17:35 6 17.20
04/23/2026 17:35 221 17.20
04/23/2026 17:35 186 17.20
04/23/2026 17:35 10 17.20
04/23/2026 17:35 10 17.20
04/23/2026 17:35 16 17.20
04/23/2026 17:35 16 17.20
04/23/2026 17:35 6 17.20
04/23/2026 17:35 154 17.20
04/23/2026 17:35 130 17.20
04/23/2026 17:35 200 17.20
04/23/2026 17:35 40 17.20
04/23/2026 17:35 178 17.20
04/23/2026 17:35 56 17.20
04/23/2026 17:35 74 17.20
04/23/2026 17:35 126 17.20
04/23/2026 17:35 399 17.20
04/23/2026 17:35 15 17.20
04/23/2026 17:35 23 17.20
04/23/2026 17:35 404 17.20
04/23/2026 17:35 241 17.20
04/23/2026 17:35 245 17.20
04/23/2026 17:35 679 17.20
04/23/2026 17:35 326 17.20
04/23/2026 17:35 24 17.20
04/23/2026 17:35 265 17.20
04/23/2026 17:35 62 17.20
04/23/2026 17:35 104 17.20
04/23/2026 17:35 13 17.20
04/23/2026 17:35 574 17.20
04/23/2026 17:35 49 17.20
04/23/2026 17:35 278 17.20
04/23/2026 17:35 413 17.20
04/23/2026 17:35 12 17.20
04/23/2026 17:35 9 17.20
04/23/2026 17:35 46 17.20
04/23/2026 17:35 46 17.20
04/23/2026 17:35 151 17.20
04/23/2026 17:35 8 17.20
04/23/2026 17:35 73 17.20
04/23/2026 17:35 183 17.20
04/23/2026 17:35 4 17.20
04/23/2026 17:35 12 17.20
04/23/2026 17:35 22 17.20
04/23/2026 17:35 20 17.20
04/23/2026 17:35 11 17.20
04/23/2026 17:35 18 17.20
04/23/2026 17:35 23 17.20
04/23/2026 17:35 17 17.20
04/23/2026 17:35 3 17.20
04/23/2026 17:35 146 17.20
04/23/2026 17:35 35 17.20
04/23/2026 17:35 111 17.20
04/23/2026 17:35 7 17.20
04/23/2026 17:35 167 17.20
04/23/2026 17:35 530 17.20
04/23/2026 17:35 154 17.20
04/23/2026 17:35 213 17.20
04/23/2026 17:35 22 17.20
04/23/2026 17:29 300 17.20
04/23/2026 17:29 182 17.16
04/23/2026 17:26 72 17.20
04/23/2026 17:23 137 17.18
04/23/2026 17:23 106 17.20
04/23/2026 17:23 4 17.20
04/23/2026 17:17 32 17.20
04/23/2026 17:17 530 17.20
04/23/2026 17:17 136 17.20
04/23/2026 17:17 29 17.20
04/23/2026 17:17 74 17.20
04/23/2026 17:17 127 17.20
04/23/2026 17:17 72 17.18
04/23/2026 17:16 250 17.16
04/23/2026 17:16 619 17.18
04/23/2026 17:16 77 17.18
04/23/2026 17:16 103 17.18
04/23/2026 17:16 128 17.18
04/23/2026 17:16 73 17.18
04/23/2026 17:12 10 17.18
04/23/2026 17:12 352 17.16
04/23/2026 17:12 190 17.16
04/23/2026 17:12 127 17.16
04/23/2026 17:12 14 17.16
04/23/2026 17:12 136 17.16
04/23/2026 17:08 236 17.16
04/23/2026 17:08 406 17.16
04/23/2026 17:08 225 17.20
04/23/2026 17:08 222 17.20
04/23/2026 17:08 110 17.20
04/23/2026 17:08 360 17.20
04/23/2026 17:08 83 17.20
04/23/2026 17:08 127 17.16
04/23/2026 17:08 513 17.18
04/23/2026 17:08 29 17.18
04/23/2026 17:08 74 17.18
04/23/2026 17:08 384 17.18
04/23/2026 17:06 257 17.18
04/23/2026 17:06 303 17.18
04/23/2026 17:06 76 17.18
04/23/2026 17:06 172 17.18
04/23/2026 17:06 1 17.18
04/23/2026 17:06 191 17.18
04/23/2026 17:04 191 17.14
04/23/2026 17:04 805 17.16
04/23/2026 17:04 4 17.16
04/23/2026 17:04 191 17.16
04/23/2026 17:04 3 17.12
04/23/2026 17:04 80 17.12
04/23/2026 17:04 183 17.16
04/23/2026 17:04 372 17.16
04/23/2026 17:04 191 17.16
04/23/2026 17:04 20 17.14
04/23/2026 17:04 234 17.14
04/23/2026 17:03 66 17.14
04/23/2026 17:03 271 17.14
04/23/2026 17:03 332 17.14
04/23/2026 17:03 302 17.14
04/23/2026 17:03 29 17.14
04/23/2026 17:03 1 17.10
04/23/2026 17:03 42 17.10
04/23/2026 17:03 341 17.14
04/23/2026 17:03 193 17.14
04/23/2026 17:03 45 17.14
04/23/2026 17:03 73 17.12
04/23/2026 17:03 348 17.12
04/23/2026 17:02 3 17.10
04/23/2026 17:02 22 17.10
04/23/2026 17:02 81 17.10