NSI REIT Br
NSI
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:54:44
18.88
-0.26 ( -1.36% )
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:48 8 18.78
03/02/2026 09:45 3 18.78
03/02/2026 09:45 56 18.78
03/02/2026 09:40 4 18.82
03/02/2026 09:40 25 18.82
03/02/2026 09:40 56 18.82
03/02/2026 09:40 89 18.82
03/02/2026 09:33 324 18.78
03/02/2026 09:33 59 18.78
03/02/2026 09:33 63 18.78
03/02/2026 09:33 109 18.78
03/02/2026 09:33 78 18.80
03/02/2026 09:33 59 18.80
03/02/2026 09:33 305 18.80
03/02/2026 09:29 61 18.84
03/02/2026 09:25 45 18.80
03/02/2026 09:25 59 18.80
03/02/2026 09:24 59 18.84
03/02/2026 09:24 100 18.84
03/02/2026 09:20 257 18.82
03/02/2026 09:20 220 18.82
03/02/2026 09:19 67 18.79
03/02/2026 09:17 171 18.78
03/02/2026 09:17 58 18.80
03/02/2026 09:17 274 18.80
03/02/2026 09:17 298 18.80
03/02/2026 09:15 100 18.80
03/02/2026 09:15 200 18.88
03/02/2026 09:14 266 18.82
03/02/2026 09:14 7 18.80
03/02/2026 09:14 266 18.80
03/02/2026 09:14 293 18.80
03/02/2026 09:13 7 18.76
03/02/2026 09:13 272 18.76
03/02/2026 09:13 118 18.76
03/02/2026 09:13 114 18.76
03/02/2026 09:13 200 18.76
03/02/2026 09:13 300 18.76
03/02/2026 09:10 189 18.70
03/02/2026 09:09 200 18.76
03/02/2026 09:08 200 18.72
03/02/2026 09:08 267 18.74
03/02/2026 09:08 532 18.74
03/02/2026 09:08 2286 18.82
03/02/2026 09:08 108 18.82
03/02/2026 09:08 91 18.82
03/02/2026 09:08 171 18.82
03/02/2026 09:08 380 18.82
03/02/2026 09:08 884 18.82
03/02/2026 09:08 580 18.82
03/02/2026 09:08 500 18.82
03/02/2026 09:07 600 18.74
03/02/2026 09:06 91 18.76
03/02/2026 09:01 145 18.76
03/02/2026 09:01 100 18.80
03/02/2026 09:01 165 18.80
03/02/2026 09:01 835 18.80
03/02/2026 09:01 250 18.86
03/02/2026 09:01 100 18.90
03/02/2026 09:01 804 18.90
03/02/2026 09:01 66 18.90
03/02/2026 09:01 130 18.90
03/02/2026 09:01 130 18.92
03/02/2026 09:00 1 19.00
03/02/2026 09:00 9 19.00
03/02/2026 09:00 20 19.00
03/02/2026 09:00 23 19.00
03/02/2026 09:00 1 19.00
03/02/2026 09:00 325 19.00
03/02/2026 09:00 1 19.00
03/02/2026 09:00 166 19.00
03/02/2026 09:00 348 19.00
03/02/2026 09:00 136 19.00
03/02/2026 09:00 52 19.00
03/02/2026 09:00 141 19.00
03/02/2026 09:00 70 19.00
03/02/2026 09:00 3 19.00
03/02/2026 09:00 38 19.00
03/02/2026 09:00 2 19.00
03/02/2026 09:00 22 19.00
03/02/2026 09:00 16 19.00
03/02/2026 09:00 22 19.00
03/02/2026 09:00 10 19.00
03/02/2026 09:00 33 19.00
03/02/2026 09:00 2 19.00
03/02/2026 09:00 16 19.00
03/02/2026 09:00 178 19.00
03/02/2026 09:00 10 19.00
03/02/2026 09:00 38 19.00
03/02/2026 09:00 4 19.00
03/02/2026 09:00 4 19.00
03/02/2026 09:00 1 19.00
03/02/2026 09:00 16 19.00
03/02/2026 09:00 3 19.00