NSI REIT Br
NSI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
20.80
-0.90 ( -4.15% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 94 20.80
04/04/2025 17:35 69 20.80
04/04/2025 17:35 28 20.80
04/04/2025 17:35 26 20.80
04/04/2025 17:35 24 20.80
04/04/2025 17:35 71 20.80
04/04/2025 17:35 40 20.80
04/04/2025 17:35 38 20.80
04/04/2025 17:35 54 20.80
04/04/2025 17:35 13 20.80
04/04/2025 17:35 68 20.80
04/04/2025 17:35 149 20.80
04/04/2025 17:35 101 20.80
04/04/2025 17:35 86 20.80
04/04/2025 17:35 9 20.80
04/04/2025 17:35 34 20.80
04/04/2025 17:35 69 20.80
04/04/2025 17:35 44 20.80
04/04/2025 17:35 137 20.80
04/04/2025 17:35 17 20.80
04/04/2025 17:35 7 20.80
04/04/2025 17:35 307 20.80
04/04/2025 17:35 72 20.80
04/04/2025 17:35 159 20.80
04/04/2025 17:35 24 20.80
04/04/2025 17:35 14 20.80
04/04/2025 17:35 49 20.80
04/04/2025 17:35 7 20.80
04/04/2025 17:35 12 20.80
04/04/2025 17:35 16 20.80
04/04/2025 17:35 21 20.80
04/04/2025 17:35 25 20.80
04/04/2025 17:35 64 20.80
04/04/2025 17:35 48 20.80
04/04/2025 17:35 29 20.80
04/04/2025 17:35 57 20.80
04/04/2025 17:35 42 20.80
04/04/2025 17:35 45 20.80
04/04/2025 17:35 94 20.80
04/04/2025 17:35 31 20.80
04/04/2025 17:35 101 20.80
04/04/2025 17:35 39 20.80
04/04/2025 17:35 19 20.80
04/04/2025 17:35 306 20.80
04/04/2025 17:35 40 20.80
04/04/2025 17:35 24 20.80
04/04/2025 17:35 10 20.80
04/04/2025 17:35 31 20.80
04/04/2025 17:35 159 20.80
04/04/2025 17:35 22 20.80
04/04/2025 17:35 38 20.80
04/04/2025 17:35 21 20.80
04/04/2025 17:24 21 20.90
04/04/2025 17:24 19 20.90
04/04/2025 17:24 15 20.90
04/04/2025 17:24 122 20.90
04/04/2025 17:24 2 20.90
04/04/2025 17:24 67 20.90
04/04/2025 17:24 1 20.90
04/04/2025 17:24 67 20.90
04/04/2025 17:24 125 20.90
04/04/2025 17:24 146 20.90
04/04/2025 17:24 354 20.90
04/04/2025 17:22 46 20.90
04/04/2025 17:16 45 20.90
04/04/2025 17:13 275 20.90
04/04/2025 17:13 204 20.90
04/04/2025 17:13 71 20.90
04/04/2025 17:13 54 20.90
04/04/2025 17:13 136 20.85
04/04/2025 17:13 110 20.85
04/04/2025 17:13 55 20.85
04/04/2025 17:13 69 20.85
04/04/2025 17:13 74 20.85
04/04/2025 17:13 125 20.85
04/04/2025 16:59 100 20.85
04/04/2025 16:57 158 20.80
04/04/2025 16:57 232 20.80
04/04/2025 16:57 66 20.80
04/04/2025 16:57 72 20.80
04/04/2025 16:57 333 20.70