NSI REIT Br
NSI
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.07.2026 - 17:55:00
16.68
+0.12 ( +0.72% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2026 17:35 180 16.68
07/29/2026 17:35 58 16.68
07/29/2026 17:35 299 16.68
07/29/2026 17:35 262 16.68
07/29/2026 17:35 58 16.68
07/29/2026 17:35 290 16.68
07/29/2026 17:35 170 16.68
07/29/2026 17:35 55 16.68
07/29/2026 17:35 48 16.68
07/29/2026 17:35 181 16.68
07/29/2026 17:35 57 16.68
07/29/2026 17:35 184 16.68
07/29/2026 17:35 454 16.68
07/29/2026 17:35 3 16.68
07/29/2026 17:35 56 16.68
07/29/2026 17:35 71 16.68
07/29/2026 17:35 65 16.68
07/29/2026 17:35 70 16.68
07/29/2026 17:35 64 16.68
07/29/2026 17:35 73 16.68
07/29/2026 17:35 9 16.68
07/29/2026 17:35 97 16.68
07/29/2026 17:35 46 16.68
07/29/2026 17:35 83 16.68
07/29/2026 17:35 276 16.68
07/29/2026 17:35 6 16.68
07/29/2026 17:35 58 16.68
07/29/2026 17:35 57 16.68
07/29/2026 17:35 58 16.68
07/29/2026 17:35 175 16.68
07/29/2026 17:35 28 16.68
07/29/2026 17:35 24 16.68
07/29/2026 17:35 326 16.68
07/29/2026 17:35 65 16.68
07/29/2026 17:35 198 16.68
07/29/2026 17:35 210 16.68
07/29/2026 17:35 653 16.68
07/29/2026 17:35 36 16.68
07/29/2026 17:35 305 16.68
07/29/2026 17:35 97 16.68
07/29/2026 17:35 71 16.68
07/29/2026 17:35 6 16.68
07/29/2026 17:35 171 16.68
07/29/2026 17:35 6 16.68
07/29/2026 17:35 396 16.68
07/29/2026 17:35 123 16.68
07/29/2026 17:35 33 16.68
07/29/2026 17:35 3 16.68
07/29/2026 17:35 254 16.68
07/29/2026 17:35 11 16.68
07/29/2026 17:35 27 16.68
07/29/2026 17:35 19 16.68
07/29/2026 17:35 75 16.68
07/29/2026 17:35 338 16.68
07/29/2026 17:35 14 16.68
07/29/2026 17:35 89 16.68
07/29/2026 17:35 40 16.68
07/29/2026 17:35 1 16.68
07/29/2026 17:35 160 16.68
07/29/2026 17:35 120 16.68
07/29/2026 17:35 65 16.68
07/29/2026 17:35 158 16.68
07/29/2026 17:35 40 16.68
07/29/2026 17:35 6 16.68
07/29/2026 17:35 22 16.68
07/29/2026 17:35 187 16.68
07/29/2026 17:35 1 16.68
07/29/2026 17:35 654 16.68
07/29/2026 17:35 50 16.68
07/29/2026 17:35 23 16.68
07/29/2026 17:35 161 16.68
07/29/2026 17:35 23 16.68
07/29/2026 17:35 130 16.68
07/29/2026 17:35 73 16.68
07/29/2026 17:35 3 16.68
07/29/2026 17:35 386 16.68
07/29/2026 17:35 19 16.68
07/29/2026 17:35 214 16.68
07/29/2026 17:35 1 16.68
07/29/2026 17:35 470 16.68
07/29/2026 17:35 105 16.68
07/29/2026 17:35 33 16.68
07/29/2026 17:27 264 16.66
07/29/2026 17:27 180 16.66
07/29/2026 17:22 121 16.68
07/29/2026 17:04 412 16.68
07/29/2026 17:04 154 16.68
07/29/2026 17:04 309 16.68
07/29/2026 17:04 125 16.68
07/29/2026 17:04 467 16.68
07/29/2026 17:04 533 16.68
07/29/2026 17:04 467 16.68
07/29/2026 17:04 467 16.68
07/29/2026 17:04 533 16.68
07/29/2026 17:04 1000 16.68
07/29/2026 17:04 12 16.66
07/29/2026 16:54 3 16.64
07/29/2026 16:54 15 16.64
07/29/2026 16:54 160 16.62
07/29/2026 16:54 15 16.62
07/29/2026 16:54 11 16.62
07/29/2026 16:54 9 16.62
07/29/2026 16:54 130 16.60
07/29/2026 16:54 6 16.60
07/29/2026 16:54 10 16.56
07/29/2026 16:54 92 16.56
07/29/2026 16:54 200 16.56
07/29/2026 16:54 93 16.58
07/29/2026 16:54 86 16.58
07/29/2026 16:49 100 16.61
07/29/2026 16:35 5 16.58
07/29/2026 16:30 35 16.64
07/29/2026 16:30 27 16.64
07/29/2026 16:26 880 16.60
07/29/2026 16:23 120 16.60
07/29/2026 16:23 119 16.60
07/29/2026 16:22 44 16.60
07/29/2026 16:22 350 16.62
07/29/2026 16:20 10 16.60
07/29/2026 16:15 180 16.68
07/29/2026 16:08 77 16.62
07/29/2026 16:08 90 16.62
07/29/2026 15:59 128 16.62
07/29/2026 15:59 92 16.62
07/29/2026 15:57 179 16.64
07/29/2026 15:57 2702 16.64
07/29/2026 15:55 178 16.66
07/29/2026 15:55 82 16.66
07/29/2026 15:55 89 16.66
07/29/2026 15:55 1959 16.68
07/29/2026 15:55 41 16.68
07/29/2026 15:55 721 16.68
07/29/2026 15:55 238 16.68
07/29/2026 15:55 78 16.68
07/29/2026 15:55 75 16.68
07/29/2026 15:55 3 16.68
07/29/2026 15:55 6 16.68
07/29/2026 15:54 178 16.68
07/29/2026 15:54 78 16.68
07/29/2026 15:54 9 16.68
07/29/2026 15:44 59 16.68
07/29/2026 15:37 6 16.74
07/29/2026 15:37 8 16.74
07/29/2026 15:37 7 16.74
07/29/2026 15:05 130 16.64
07/29/2026 15:05 370 16.66
07/29/2026 14:17 6 16.68
07/29/2026 14:17 8 16.68
07/29/2026 14:04 79 16.72
07/29/2026 13:57 100 16.70
07/29/2026 13:56 100 16.72
07/29/2026 13:49 160 16.70
07/29/2026 13:49 840 16.70
07/29/2026 13:49 11 16.68
07/29/2026 13:49 150 16.68
07/29/2026 13:46 356 16.62
07/29/2026 13:25 100 16.68
07/29/2026 12:32 60 16.70
07/29/2026 12:21 130 16.68
07/29/2026 12:12 57 16.68
07/29/2026 12:12 3 16.68
07/29/2026 11:59 150 16.68
07/29/2026 11:12 750 16.60
07/29/2026 11:05 46 16.60
07/29/2026 10:27 18 16.66
07/29/2026 10:16 442 16.68
07/29/2026 10:16 358 16.66
07/29/2026 09:26 143 16.70
07/29/2026 09:26 65 16.70
07/29/2026 09:26 460 16.70
07/29/2026 09:26 332 16.68
07/29/2026 09:25 150 16.66
07/29/2026 09:16 25 16.68
07/29/2026 09:00 302 16.60
07/29/2026 09:00 855 16.60
07/29/2026 09:00 31 16.60
07/29/2026 09:00 2 16.60
07/29/2026 09:00 3 16.60
07/29/2026 09:00 3 16.60
07/29/2026 09:00 35 16.60
07/29/2026 09:00 71 16.60
07/29/2026 09:00 53 16.60
07/29/2026 09:00 1 16.60
07/29/2026 09:00 9 16.60