Hoher Abstand zu verzögertem Kurs
|
Official
15.01.2025 -
16:35:11
|
Geld
15.01.2025 -
16:41:01
|
Geld Volumen |
Brief
15.01.2025 -
16:41:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.6990
+0.028
(
+4.17% )
|
0.6980
|
50'000 |
0.7400
|
170'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2025 17:29 | 195 | 0.7000 |
| 01/15/2025 17:29 | 1239 | 0.7000 |
| 01/15/2025 17:29 | 1248 | 0.7000 |
| 01/15/2025 17:29 | 1837 | 0.6990 |
| 01/15/2025 17:29 | 611 | 0.6990 |
| 01/15/2025 17:28 | 11500 | 0.69824 |
| 01/15/2025 17:27 | 6835 | 0.6990 |
| 01/15/2025 17:27 | 2309 | 0.6990 |
| 01/15/2025 17:27 | 100 | 0.6990 |
| 01/15/2025 17:27 | 1 | 0.7000 |
| 01/15/2025 17:27 | 70 | 0.6990 |
| 01/15/2025 17:27 | 1275 | 0.6990 |
| 01/15/2025 17:27 | 1210 | 0.6990 |
| 01/15/2025 17:27 | 12000 | 0.69941 |
| 01/15/2025 17:27 | 2803 | 0.6990 |
| 01/15/2025 17:27 | 17 | 0.6990 |
| 01/15/2025 17:27 | 1407 | 0.6990 |
| 01/15/2025 17:27 | 739 | 0.6990 |
| 01/15/2025 17:27 | 50000 | 0.6990 |
| 01/15/2025 17:27 | 15200 | 0.69929 |
| 01/15/2025 17:25 | 704 | 0.6990 |
| 01/15/2025 17:25 | 597 | 0.6990 |
| 01/15/2025 17:25 | 1360 | 0.6990 |
| 01/15/2025 17:25 | 2336 | 0.6990 |
| 01/15/2025 17:25 | 597 | 0.7000 |
| 01/15/2025 17:25 | 2933 | 0.7000 |
| 01/15/2025 17:25 | 34 | 0.6990 |
| 01/15/2025 17:25 | 308 | 0.6990 |
| 01/15/2025 17:25 | 232 | 0.6990 |
| 01/15/2025 17:25 | 1200 | 0.6990 |
| 01/15/2025 17:25 | 1228 | 0.6990 |
| 01/15/2025 17:25 | 1240 | 0.6990 |
| 01/15/2025 17:25 | 600 | 0.7000 |
| 01/15/2025 17:25 | 30000 | 0.6998 |
| 01/15/2025 17:24 | 50 | 0.6990 |
| 01/15/2025 17:24 | 437 | 0.7010 |
| 01/15/2025 17:23 | 11859 | 0.6998 |
| 01/15/2025 17:21 | 3457 | 0.7010 |
| 01/15/2025 17:20 | 88000 | 0.69909 |
| 01/15/2025 17:19 | 1480 | 0.6990 |
| 01/15/2025 17:19 | 600 | 0.7000 |
| 01/15/2025 17:19 | 600 | 0.7000 |
| 01/15/2025 17:18 | 600 | 0.7000 |
| 01/15/2025 17:18 | 2429 | 0.7000 |
| 01/15/2025 17:18 | 500 | 0.7000 |
| 01/15/2025 17:18 | 10 | 0.7000 |
| 01/15/2025 17:15 | 142 | 0.69969 |
| 01/15/2025 17:14 | 2960 | 0.6980 |
| 01/15/2025 17:11 | 600 | 0.6990 |
| 01/15/2025 17:09 | 1 | 0.69996 |
| 01/15/2025 17:09 | 1 | 0.69996 |
| 01/15/2025 17:09 | 1 | 0.69996 |
| 01/15/2025 17:08 | 1 | 0.69996 |
| 01/15/2025 17:08 | 600 | 0.6990 |
| 01/15/2025 17:07 | 600 | 0.6990 |
| 01/15/2025 17:07 | 15 | 0.7000 |
| 01/15/2025 17:07 | 10 | 0.7000 |
| 01/15/2025 17:05 | 144 | 0.69984 |
| 01/15/2025 17:05 | 716 | 0.69964 |
| 01/15/2025 17:04 | 3000 | 0.69968 |
| 01/15/2025 17:03 | 500 | 0.6990 |
| 01/15/2025 17:03 | 825 | 0.6990 |
| 01/15/2025 17:03 | 1325 | 0.6990 |
| 01/15/2025 17:00 | 600 | 0.6980 |
| 01/15/2025 16:59 | 4096 | 0.6980 |
| 01/15/2025 16:59 | 10000 | 0.6980 |
| 01/15/2025 16:58 | 41 | 0.6980 |
| 01/15/2025 16:58 | 2801 | 0.6980 |
| 01/15/2025 16:58 | 3580 | 0.6980 |
| 01/15/2025 16:58 | 802 | 0.6980 |
| 01/15/2025 16:58 | 3237 | 0.6980 |
| 01/15/2025 16:58 | 3744 | 0.6980 |
| 01/15/2025 16:56 | 3019 | 0.6980 |
| 01/15/2025 16:55 | 1 | 0.69724 |
| 01/15/2025 16:51 | 121 | 0.6980 |
| 01/15/2025 16:51 | 1897 | 0.6980 |
| 01/15/2025 16:51 | 500 | 0.6980 |
| 01/15/2025 16:51 | 1520 | 0.6980 |
| 01/15/2025 16:51 | 1200 | 0.6980 |
| 01/15/2025 16:50 | 6566 | 0.6980 |
| 01/15/2025 16:50 | 1383 | 0.6970 |
| 01/15/2025 16:50 | 1431 | 0.6970 |
| 01/15/2025 16:50 | 3714 | 0.6970 |
| 01/15/2025 16:50 | 1900 | 0.6970 |
| 01/15/2025 16:50 | 459 | 0.6970 |
| 01/15/2025 16:50 | 12503 | 0.6970 |
| 01/15/2025 16:49 | 1843 | 0.6980 |
| 01/15/2025 16:49 | 291 | 0.6980 |
| 01/15/2025 16:49 | 545 | 0.6980 |
| 01/15/2025 16:49 | 1845 | 0.6980 |
| 01/15/2025 16:49 | 214 | 0.6980 |
| 01/15/2025 16:49 | 500 | 0.6980 |
| 01/15/2025 16:48 | 36 | 0.6980 |
| 01/15/2025 16:48 | 13 | 0.6980 |
| 01/15/2025 16:45 | 50000 | 0.6974 |
| 01/15/2025 16:45 | 1285 | 0.6980 |
| 01/15/2025 16:45 | 1285 | 0.6980 |
| 01/15/2025 16:44 | 1337 | 0.6980 |
| 01/15/2025 16:43 | 2 | 0.6990 |
| 01/15/2025 16:43 | 1 | 0.6970 |
| 01/15/2025 16:43 | 4169 | 0.6980 |
| 01/15/2025 16:43 | 1413 | 0.6980 |
| 01/15/2025 16:43 | 500 | 0.6980 |
| 01/15/2025 16:43 | 478 | 0.6980 |
| 01/15/2025 16:43 | 1778 | 0.6980 |
| 01/15/2025 16:41 | 14686 | 0.6974 |
| 01/15/2025 16:40 | 10000 | 0.69724 |
| 01/15/2025 16:39 | 6946 | 0.69765 |
| 01/15/2025 16:39 | 1 | 0.6980 |
| 01/15/2025 16:38 | 380 | 0.6970 |
| 01/15/2025 16:37 | 1434 | 0.69778 |
| 01/15/2025 16:36 | 1180 | 0.6980 |
| 01/15/2025 16:36 | 1247 | 0.6980 |
| 01/15/2025 16:36 | 381 | 0.6980 |
| 01/15/2025 16:36 | 1800 | 0.6980 |
| 01/15/2025 16:36 | 2230 | 0.6980 |
| 01/15/2025 16:36 | 1826 | 0.6980 |
| 01/15/2025 16:36 | 1756 | 0.6980 |
| 01/15/2025 16:36 | 96 | 0.6980 |
| 01/15/2025 16:36 | 5893 | 0.6970 |
| 01/15/2025 16:36 | 12381 | 0.6970 |
| 01/15/2025 16:36 | 122 | 0.6970 |
| 01/15/2025 16:36 | 11542 | 0.6970 |
| 01/15/2025 16:36 | 3232 | 0.6970 |
| 01/15/2025 16:36 | 427 | 0.6970 |
| 01/15/2025 16:36 | 2430 | 0.6970 |
| 01/15/2025 16:36 | 643 | 0.6970 |
| 01/15/2025 16:36 | 11542 | 0.6970 |
| 01/15/2025 16:36 | 318 | 0.6970 |