Supermarket REIT Rg
SUPR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:35:27
Geld
13.02.2026 - 18:30:00
Geld
Volumen 		Brief
13.02.2026 - 18:30:00
Brief
Volumen
0.8580
+0.005 ( +0.59% )
0.7750
5'600
1.0000
37'895
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 4682 0.8600
02/13/2026 17:29 1117 0.8610
02/13/2026 17:29 1500 0.8610
02/13/2026 17:29 870 0.8610
02/13/2026 17:29 2786 0.8610
02/13/2026 17:27 2 0.8610
02/13/2026 17:27 1 0.8590
02/13/2026 17:27 524 0.8590
02/13/2026 17:26 1500 0.8600
02/13/2026 17:26 4682 0.8600
02/13/2026 17:26 768 0.8600
02/13/2026 17:26 2689 0.8600
02/13/2026 17:26 1500 0.8600
02/13/2026 17:26 5924 0.86005
02/13/2026 17:24 10 0.8609
02/13/2026 17:23 8 0.8610
02/13/2026 17:23 4682 0.8600
02/13/2026 17:20 4 0.8610
02/13/2026 17:20 2700 0.8600
02/13/2026 17:20 1950 0.8600
02/13/2026 17:20 3520 0.8600
02/13/2026 17:20 135 0.8600
02/13/2026 17:19 94864 0.8591
02/13/2026 17:19 23146 0.85969
02/13/2026 17:17 127 0.8610
02/13/2026 17:16 18207 0.8600
02/13/2026 17:16 2848 0.8600
02/13/2026 17:16 3740 0.8600
02/13/2026 17:16 468 0.8600
02/13/2026 17:16 2000 0.8600
02/13/2026 17:16 1700 0.8600
02/13/2026 17:16 3637 0.8600
02/13/2026 17:16 2228 0.8600
02/13/2026 17:15 3251 0.8610
02/13/2026 17:15 2854 0.8610
02/13/2026 17:15 2 0.8590
02/13/2026 17:14 1422 0.8600
02/13/2026 17:14 981 0.8600
02/13/2026 17:14 1724 0.8600
02/13/2026 17:14 2662 0.8600
02/13/2026 17:14 189 0.8600
02/13/2026 17:14 4 0.8600
02/13/2026 17:11 28 0.8600
02/13/2026 17:11 80 0.85916
02/13/2026 17:10 44 0.8600
02/13/2026 17:10 2 0.8600
02/13/2026 17:07 1577 0.8580
02/13/2026 17:06 11 0.8580
02/13/2026 17:06 27 0.8580
02/13/2026 17:06 943 0.8580
02/13/2026 17:06 123 0.8580
02/13/2026 17:05 2 0.8580
02/13/2026 17:05 23 0.8580
02/13/2026 17:05 2 0.8560
02/13/2026 17:01 1 0.8560
02/13/2026 17:01 43 0.8560
02/13/2026 17:01 220 0.8580
02/13/2026 17:01 116 0.85716
02/13/2026 16:57 199 0.8580
02/13/2026 16:57 2105 0.8580
02/13/2026 16:56 2581 0.8570
02/13/2026 16:56 3273 0.8570
02/13/2026 16:56 2229 0.8570
02/13/2026 16:56 975 0.8570
02/13/2026 16:56 34 0.8570
02/13/2026 16:56 6715 0.8570
02/13/2026 16:56 99 0.8570
02/13/2026 16:56 2040 0.8570
02/13/2026 16:55 2000 0.8560
02/13/2026 16:55 429 0.8560
02/13/2026 16:55 2890 0.8560
02/13/2026 16:55 2300 0.8560
02/13/2026 16:55 1168 0.8560
02/13/2026 16:55 719 0.8560
02/13/2026 16:55 2374 0.8560
02/13/2026 16:54 5 0.8570
02/13/2026 16:54 1675 0.85658
02/13/2026 16:53 257 0.8560
02/13/2026 16:52 4 0.8580
02/13/2026 16:51 222 0.8560
02/13/2026 16:51 787 0.8570
02/13/2026 16:51 1 0.8570
02/13/2026 16:51 2354 0.8570
02/13/2026 16:51 3010 0.8570
02/13/2026 16:51 1665 0.8570
02/13/2026 16:50 1783 0.8580
02/13/2026 16:50 104 0.8580
02/13/2026 16:50 400 0.8580
02/13/2026 16:50 200 0.8580
02/13/2026 16:50 2 0.8590
02/13/2026 16:49 9333 0.85762
02/13/2026 16:49 60 0.8588
02/13/2026 16:48 3 0.8590
02/13/2026 16:46 22 0.8590
02/13/2026 16:45 1 0.8600
02/13/2026 16:45 1 0.8600
02/13/2026 16:45 1 0.8600
02/13/2026 16:45 2036 0.8580
02/13/2026 16:45 534 0.8580
02/13/2026 16:45 1390 0.8580
02/13/2026 16:45 3683 0.8580
02/13/2026 16:45 2073 0.8580
02/13/2026 16:45 2228 0.8580
02/13/2026 16:44 231 0.8580
02/13/2026 16:43 25 0.8600
02/13/2026 16:43 10 0.8590
02/13/2026 16:43 1711 0.8590
02/13/2026 16:43 3070 0.8590
02/13/2026 16:43 1400 0.8590
02/13/2026 16:43 2854 0.8590
02/13/2026 16:40 10000 0.8570
02/13/2026 16:40 10000 0.8570
02/13/2026 16:36 2 0.8590
02/13/2026 16:36 90 0.8590
02/13/2026 16:36 4 0.8590
02/13/2026 16:36 2235 0.8570
02/13/2026 16:36 1775 0.8570
02/13/2026 16:36 3127 0.8570
02/13/2026 16:36 1701 0.8570
02/13/2026 16:36 1665 0.8570
02/13/2026 16:36 2854 0.8570
02/13/2026 16:36 188 0.8570
02/13/2026 16:36 501 0.8570
02/13/2026 16:36 920 0.8580
02/13/2026 16:36 2041 0.8580
02/13/2026 16:36 2955 0.8580
02/13/2026 16:36 2 0.8580