Hoher Abstand zu verzögertem Kurs
|
Official
16.12.2025
-
17:35:03
|
Geld
16.12.2025 -
18:30:00
|
Geld Volumen |
Brief
16.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7930
+0.002
(
+0.25% )
|
0.7640
|
10'000 |
0.8220
|
15'305 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/16/2025 17:29 | 137 | 0.7930 |
| 12/16/2025 17:29 | 1496 | 0.7930 |
| 12/16/2025 17:26 | 1 | 0.7950 |
| 12/16/2025 17:23 | 204 | 0.7950 |
| 12/16/2025 17:23 | 4000 | 0.7940 |
| 12/16/2025 17:23 | 1790 | 0.7940 |
| 12/16/2025 17:23 | 2194 | 0.7940 |
| 12/16/2025 17:23 | 848 | 0.7940 |
| 12/16/2025 17:23 | 423 | 0.7940 |
| 12/16/2025 17:23 | 203 | 0.7940 |
| 12/16/2025 17:23 | 2599 | 0.7940 |
| 12/16/2025 17:23 | 4000 | 0.7940 |
| 12/16/2025 17:23 | 1335 | 0.7940 |
| 12/16/2025 17:23 | 2194 | 0.7940 |
| 12/16/2025 17:23 | 2068 | 0.7940 |
| 12/16/2025 17:20 | 1 | 0.7940 |
| 12/16/2025 17:16 | 3900 | 0.7930 |
| 12/16/2025 17:16 | 1790 | 0.7930 |
| 12/16/2025 17:16 | 643 | 0.7930 |
| 12/16/2025 17:16 | 1502 | 0.7930 |
| 12/16/2025 17:16 | 4000 | 0.7930 |
| 12/16/2025 17:16 | 1502 | 0.7930 |
| 12/16/2025 17:16 | 643 | 0.7930 |
| 12/16/2025 17:16 | 1502 | 0.7930 |
| 12/16/2025 17:16 | 2500 | 0.7930 |
| 12/16/2025 17:16 | 4000 | 0.7930 |
| 12/16/2025 17:16 | 2802 | 0.7930 |
| 12/16/2025 17:16 | 1730 | 0.7930 |
| 12/16/2025 17:16 | 1800 | 0.7930 |
| 12/16/2025 17:16 | 1036 | 0.7930 |
| 12/16/2025 17:16 | 777 | 0.7930 |
| 12/16/2025 17:16 | 3500 | 0.7930 |
| 12/16/2025 17:16 | 4000 | 0.7930 |
| 12/16/2025 17:16 | 1790 | 0.7930 |
| 12/16/2025 17:16 | 1671 | 0.7930 |
| 12/16/2025 17:16 | 2802 | 0.7930 |
| 12/16/2025 17:16 | 2 | 0.7940 |
| 12/16/2025 17:16 | 5 | 0.7940 |
| 12/16/2025 17:10 | 24000 | 0.79346 |
| 12/16/2025 17:10 | 4 | 0.7940 |
| 12/16/2025 17:10 | 67 | 0.7940 |
| 12/16/2025 17:10 | 142 | 0.7930 |
| 12/16/2025 17:08 | 15000 | 0.7937 |
| 12/16/2025 17:08 | 15000 | 0.79346 |
| 12/16/2025 17:01 | 13 | 0.7940 |
| 12/16/2025 16:59 | 150 | 0.7940 |
| 12/16/2025 16:58 | 12500 | 0.7934 |
| 12/16/2025 16:57 | 10 | 0.7940 |
| 12/16/2025 16:56 | 1929 | 0.7930 |
| 12/16/2025 16:56 | 2585 | 0.7930 |
| 12/16/2025 16:56 | 2802 | 0.7930 |
| 12/16/2025 16:56 | 867 | 0.7930 |
| 12/16/2025 16:56 | 1846 | 0.7930 |
| 12/16/2025 16:55 | 2 | 0.79299 |
| 12/16/2025 16:54 | 8600 | 0.7927 |
| 12/16/2025 16:49 | 115 | 0.7920 |
| 12/16/2025 16:49 | 384 | 0.7930 |
| 12/16/2025 16:49 | 4418 | 0.7930 |
| 12/16/2025 16:49 | 1230 | 0.7930 |
| 12/16/2025 16:49 | 2802 | 0.7930 |
| 12/16/2025 16:49 | 2736 | 0.7930 |
| 12/16/2025 16:49 | 1958 | 0.7930 |
| 12/16/2025 16:49 | 4046 | 0.7930 |
| 12/16/2025 16:48 | 543 | 0.7920 |
| 12/16/2025 16:48 | 2344 | 0.7920 |
| 12/16/2025 16:47 | 2500 | 0.7930 |
| 12/16/2025 16:47 | 988 | 0.7930 |
| 12/16/2025 16:47 | 1964 | 0.7930 |
| 12/16/2025 16:47 | 600 | 0.7930 |
| 12/16/2025 16:47 | 385 | 0.7930 |
| 12/16/2025 16:44 | 2 | 0.79387 |
| 12/16/2025 16:44 | 25 | 0.7940 |
| 12/16/2025 16:40 | 12 | 0.7940 |
| 12/16/2025 16:39 | 1 | 0.7940 |
| 12/16/2025 16:39 | 74 | 0.7940 |
| 12/16/2025 16:39 | 219 | 0.7940 |
| 12/16/2025 16:38 | 1400 | 0.7937 |