Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
12:33:31
|
Geld
23.09.2026 -
12:34:01
|
Geld Volumen |
Brief
23.09.2026 -
12:34:01
|
Brief Volumen |
|---|---|---|---|---|
|
0.83977
-0.008229
(
-0.97% )
|
0.8395
|
2'193 |
0.8405
|
5'221 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 12:33 | 7100 | 0.83977 |
| 09/23/2026 12:33 | 457 | 0.8400 |
| 09/23/2026 12:33 | 255 | 0.8400 |
| 09/23/2026 12:33 | 874 | 0.8400 |
| 09/23/2026 12:33 | 1270 | 0.8400 |
| 09/23/2026 12:31 | 6000 | 0.8397 |
| 09/23/2026 12:31 | 29.5837 | 0.8390 |
| 09/23/2026 12:31 | 5916 | 0.84004 |
| 09/23/2026 12:29 | 24000 | 0.84005 |
| 09/23/2026 12:29 | 3.5455 | 0.8405 |
| 09/23/2026 12:26 | 591.9096 | 0.8405 |
| 09/23/2026 12:25 | 5.0446 | 0.8405 |
| 09/23/2026 12:25 | 12 | 0.8395 |
| 09/23/2026 12:24 | 2301 | 0.83977 |
| 09/23/2026 12:23 | 8761 | 0.8402 |
| 09/23/2026 12:23 | 10 | 0.8400 |
| 09/23/2026 12:23 | 100 | 0.8400 |
| 09/23/2026 12:23 | 9.0476 | 0.8400 |
| 09/23/2026 12:23 | 4000 | 0.8405 |
| 09/23/2026 12:22 | 300 | 0.84098 |
| 09/23/2026 12:22 | 312 | 0.8410 |
| 09/23/2026 12:21 | 1633 | 0.8410 |
| 09/23/2026 12:21 | 215 | 0.8410 |
| 09/23/2026 12:21 | 48 | 0.8410 |
| 09/23/2026 12:21 | 1790 | 0.8415 |
| 09/23/2026 12:21 | 213 | 0.8415 |
| 09/23/2026 12:21 | 414 | 0.8415 |
| 09/23/2026 12:21 | 1341 | 0.8415 |
| 09/23/2026 12:21 | 788 | 0.8415 |
| 09/23/2026 12:21 | 187 | 0.8415 |
| 09/23/2026 12:21 | 40 | 0.8415 |
| 09/23/2026 12:20 | 1.1898 | 0.8405 |
| 09/23/2026 12:20 | 4759 | 0.8412 |
| 09/23/2026 12:18 | 104 | 0.8410 |
| 09/23/2026 12:15 | 1076 | 0.8410 |
| 09/23/2026 12:15 | 1408 | 0.8410 |
| 09/23/2026 12:15 | 951 | 0.8410 |
| 09/23/2026 12:15 | 1221 | 0.8410 |
| 09/23/2026 12:15 | 1000 | 0.8410 |
| 09/23/2026 12:15 | 1000 | 0.8415 |
| 09/23/2026 12:15 | 470 | 0.8410 |
| 09/23/2026 12:15 | 235 | 0.8410 |
| 09/23/2026 12:15 | 1465 | 0.8410 |
| 09/23/2026 12:15 | 1000 | 0.8410 |
| 09/23/2026 12:15 | 1317 | 0.8410 |
| 09/23/2026 12:15 | 1408 | 0.8410 |
| 09/23/2026 12:15 | 1182 | 0.8410 |
| 09/23/2026 12:15 | 879 | 0.8410 |
| 09/23/2026 12:15 | 475 | 0.8410 |
| 09/23/2026 12:14 | 156 | 0.8410 |
| 09/23/2026 12:14 | 1400 | 0.8420 |
| 09/23/2026 12:14 | 518 | 0.8420 |
| 09/23/2026 12:14 | 24790 | 0.8420 |
| 09/23/2026 12:12 | 582 | 0.84259 |
| 09/23/2026 12:11 | 16.2989 | 0.8430 |
| 09/23/2026 12:11 | 1993 | 0.8425 |
| 09/23/2026 12:11 | 1901 | 0.8425 |
| 09/23/2026 12:11 | 150 | 0.8425 |
| 09/23/2026 12:11 | 30 | 0.8430 |
| 09/23/2026 12:09 | 30 | 0.84298 |
| 09/23/2026 12:07 | 12 | 0.8420 |
| 09/23/2026 12:07 | 6 | 0.8420 |
| 09/23/2026 12:06 | 1.7794 | 0.8430 |
| 09/23/2026 12:05 | 6 | 0.8420 |
| 09/23/2026 12:04 | 176 | 0.8420 |
| 09/23/2026 12:04 | 162 | 0.8430 |
| 09/23/2026 12:04 | 2300 | 0.8425 |
| 09/23/2026 12:04 | 534 | 0.8425 |
| 09/23/2026 12:04 | 317 | 0.8425 |
| 09/23/2026 12:04 | 3300 | 0.8425 |
| 09/23/2026 11:55 | 1 | 0.8425 |
| 09/23/2026 11:55 | 1 | 0.8425 |
| 09/23/2026 11:55 | 1 | 0.8425 |
| 09/23/2026 11:54 | 12000 | 0.8432 |
| 09/23/2026 11:53 | 12000 | 0.84277 |
| 09/23/2026 11:51 | 3000 | 0.84319 |
| 09/23/2026 11:50 | 2.3592 | 0.8435 |
| 09/23/2026 11:50 | 1000 | 0.8430 |
| 09/23/2026 11:50 | 72 | 0.8430 |
| 09/23/2026 11:49 | 11000 | 0.84334 |
| 09/23/2026 11:45 | 840 | 0.8430 |
| 09/23/2026 11:45 | 1186 | 0.8430 |
| 09/23/2026 11:44 | 8 | 0.8425 |
| 09/23/2026 11:44 | 10 | 0.8420 |
| 09/23/2026 11:44 | 50 | 0.8420 |
| 09/23/2026 11:42 | 250 | 0.8420 |
| 09/23/2026 11:40 | 1051 | 0.8420 |
| 09/23/2026 11:40 | 124 | 0.8420 |
| 09/23/2026 11:40 | 1274 | 0.8420 |
| 09/23/2026 11:40 | 687 | 0.8420 |
| 09/23/2026 11:40 | 2 | 0.8420 |
| 09/23/2026 11:40 | 8388.7385 | 0.8415 |
| 09/23/2026 11:39 | 979 | 0.84234 |
| 09/23/2026 11:39 | 5831 | 0.84177 |
| 09/23/2026 11:39 | 631 | 0.8420 |
| 09/23/2026 11:39 | 355 | 0.8415 |
| 09/23/2026 11:39 | 367 | 0.8415 |
| 09/23/2026 11:39 | 957 | 0.8415 |
| 09/23/2026 11:39 | 1215 | 0.8415 |
| 09/23/2026 11:39 | 1472 | 0.8415 |
| 09/23/2026 11:39 | 193 | 0.8420 |
| 09/23/2026 11:36 | 1 | 0.8420 |
| 09/23/2026 11:36 | 50 | 0.8425 |
| 09/23/2026 11:36 | 1 | 0.8420 |
| 09/23/2026 11:36 | 1 | 0.8420 |
| 09/23/2026 11:36 | 1 | 0.8420 |
| 09/23/2026 11:35 | 1 | 0.8420 |
| 09/23/2026 11:35 | 2 | 0.8420 |
| 09/23/2026 11:34 | 5.8991 | 0.8425 |
| 09/23/2026 11:34 | 1.3175 | 0.8425 |
| 09/23/2026 11:30 | 399 | 0.8425 |
| 09/23/2026 11:30 | 144.3643 | 0.8415 |
| 09/23/2026 11:30 | 60 | 0.8420 |
| 09/23/2026 11:30 | 1224 | 0.8420 |
| 09/23/2026 11:30 | 1162 | 0.8420 |
| 09/23/2026 11:30 | 1000 | 0.8425 |
| 09/23/2026 11:30 | 89 | 0.8425 |
| 09/23/2026 11:25 | 400 | 0.8420 |
| 09/23/2026 11:25 | 200 | 0.8420 |
| 09/23/2026 11:25 | 1230 | 0.8420 |
| 09/23/2026 11:25 | 1274 | 0.8420 |
| 09/23/2026 11:25 | 1100 | 0.8420 |
| 09/23/2026 11:25 | 1805 | 0.8420 |
| 09/23/2026 11:25 | 4500 | 0.8420 |
| 09/23/2026 11:25 | 185000 | 0.8420 |
| 09/23/2026 11:24 | 1.3405 | 0.8430 |
| 09/23/2026 11:22 | 1395 | 0.8425 |
| 09/23/2026 11:22 | 77 | 0.8425 |
| 09/23/2026 11:22 | 2875 | 0.8425 |
| 09/23/2026 11:22 | 3841 | 0.8425 |
| 09/23/2026 11:22 | 1131 | 0.8425 |
| 09/23/2026 11:21 | 28 | 0.8430 |
| 09/23/2026 11:20 | 1000 | 0.8430 |
| 09/23/2026 11:20 | 11558 | 0.8430 |
| 09/23/2026 11:20 | 7405 | 0.8430 |
| 09/23/2026 11:20 | 2210 | 0.8430 |
| 09/23/2026 11:20 | 1901 | 0.8430 |
| 09/23/2026 11:20 | 1550 | 0.8430 |
| 09/23/2026 11:20 | 1278 | 0.8430 |
| 09/23/2026 11:20 | 1186 | 0.8430 |
| 09/23/2026 11:20 | 1000 | 0.8430 |
| 09/23/2026 11:20 | 21912 | 0.8430 |
| 09/23/2026 11:19 | 5 | 0.8435 |
| 09/23/2026 11:19 | 1571 | 0.8435 |
| 09/23/2026 11:19 | 559 | 0.8435 |
| 09/23/2026 11:19 | 560 | 0.8435 |
| 09/23/2026 11:19 | 1645 | 0.84342 |
| 09/23/2026 11:18 | 63 | 0.8430 |
| 09/23/2026 11:18 | 1051 | 0.8430 |
| 09/23/2026 11:18 | 34033 | 0.8430 |
| 09/23/2026 11:18 | 5967 | 0.8430 |
| 09/23/2026 11:18 | 2450 | 0.8425 |
| 09/23/2026 11:18 | 1545 | 0.8425 |
| 09/23/2026 11:17 | 6.2433 | 0.8425 |
| 09/23/2026 11:16 | 1 | 0.8410 |
| 09/23/2026 11:13 | 1.9941 | 0.8425 |
| 09/23/2026 11:13 | 2 | 0.84115 |
| 09/23/2026 11:11 | 188.8318 | 0.8415 |
| 09/23/2026 11:08 | 5500 | 0.84234 |
| 09/23/2026 11:06 | 969 | 0.8420 |
| 09/23/2026 11:06 | 1122 | 0.8420 |
| 09/23/2026 11:06 | 1123 | 0.8420 |
| 09/23/2026 11:04 | 8 | 0.84197 |
| 09/23/2026 11:02 | 471 | 0.8415 |
| 09/23/2026 11:02 | 783 | 0.8415 |
| 09/23/2026 11:02 | 907 | 0.8415 |
| 09/23/2026 11:02 | 4500 | 0.8415 |
| 09/23/2026 11:02 | 1834 | 0.8415 |
| 09/23/2026 10:58 | 785 | 0.84168 |
| 09/23/2026 10:57 | 4.7212 | 0.8430 |
| 09/23/2026 10:55 | 347.9004 | 0.8430 |
| 09/23/2026 10:53 | 2700 | 0.8425 |
| 09/23/2026 10:53 | 990 | 0.8425 |
| 09/23/2026 10:53 | 4465 | 0.8425 |
| 09/23/2026 10:53 | 1405 | 0.8425 |
| 09/23/2026 10:53 | 2062 | 0.8425 |
| 09/23/2026 10:53 | 1171 | 0.8425 |
| 09/23/2026 10:53 | 1686 | 0.8425 |
| 09/23/2026 10:52 | 1.1884 | 0.8415 |
| 09/23/2026 10:52 | 5.6702 | 0.8430 |
| 09/23/2026 10:52 | 1741 | 0.8415 |
| 09/23/2026 10:52 | 915 | 0.8415 |
| 09/23/2026 10:52 | 1341 | 0.8415 |
| 09/23/2026 10:50 | 1 | 0.8425 |
| 09/23/2026 10:50 | 950 | 0.8425 |
| 09/23/2026 10:50 | 1000 | 0.8425 |
| 09/23/2026 10:50 | 1479 | 0.8425 |
| 09/23/2026 10:48 | 30.0427 | 0.8425 |
| 09/23/2026 10:44 | 950 | 0.8425 |
| 09/23/2026 10:44 | 930 | 0.8425 |
| 09/23/2026 10:44 | 437 | 0.8425 |
| 09/23/2026 10:44 | 694 | 0.8425 |
| 09/23/2026 10:44 | 742 | 0.8420 |
| 09/23/2026 10:44 | 950 | 0.8420 |
| 09/23/2026 10:44 | 1274 | 0.8420 |
| 09/23/2026 10:44 | 650 | 0.8420 |
| 09/23/2026 10:44 | 1 | 0.84247 |
| 09/23/2026 10:43 | 3 | 0.84115 |
| 09/23/2026 10:43 | 1 | 0.84247 |
| 09/23/2026 10:43 | 1 | 0.84247 |
| 09/23/2026 10:43 | 1.1751 | 0.8425 |
| 09/23/2026 10:43 | 12.0475 | 0.8425 |
| 09/23/2026 10:43 | 1 | 0.84247 |
| 09/23/2026 10:43 | 1 | 0.84247 |
| 09/23/2026 10:42 | 1 | 0.84247 |
| 09/23/2026 10:42 | 1 | 0.84248 |
| 09/23/2026 10:42 | 1 | 0.84247 |
| 09/23/2026 10:42 | 1 | 0.84247 |
| 09/23/2026 10:41 | 3 | 0.84115 |
| 09/23/2026 10:41 | 1000 | 0.8420 |
| 09/23/2026 10:41 | 907 | 0.8420 |
| 09/23/2026 10:41 | 11254 | 0.84225 |
| 09/23/2026 10:41 | 1 | 0.84298 |
| 09/23/2026 10:41 | 4 | 0.8421 |
| 09/23/2026 10:41 | 1 | 0.84298 |
| 09/23/2026 10:41 | 1 | 0.84298 |
| 09/23/2026 10:40 | 1 | 0.84278 |
| 09/23/2026 10:40 | 1 | 0.84298 |
| 09/23/2026 10:40 | 1 | 0.84298 |
| 09/23/2026 10:40 | 1 | 0.84298 |
| 09/23/2026 10:39 | 1 | 0.84283 |
| 09/23/2026 10:39 | 16.5243 | 0.8430 |
| 09/23/2026 10:39 | 1 | 0.84269 |
| 09/23/2026 10:39 | 3 | 0.8421 |
| 09/23/2026 10:39 | 1 | 0.84294 |
| 09/23/2026 10:39 | 1 | 0.84285 |
| 09/23/2026 10:38 | 3 | 0.8421 |
| 09/23/2026 10:38 | 1 | 0.84293 |
| 09/23/2026 10:38 | 4 | 0.8421 |
| 09/23/2026 10:38 | 2.362 | 0.8425 |
| 09/23/2026 10:38 | 743 | 0.8420 |
| 09/23/2026 10:38 | 1611 | 0.8420 |
| 09/23/2026 10:38 | 950 | 0.8425 |
| 09/23/2026 10:38 | 672 | 0.8425 |
| 09/23/2026 10:38 | 754 | 0.8425 |
| 09/23/2026 10:38 | 1479 | 0.8425 |
| 09/23/2026 10:38 | 1051 | 0.8425 |
| 09/23/2026 10:38 | 1 | 0.84248 |
| 09/23/2026 10:38 | 4 | 0.8416 |
| 09/23/2026 10:38 | 1 | 0.84248 |
| 09/23/2026 10:38 | 1 | 0.84243 |
| 09/23/2026 10:37 | 4 | 0.8416 |
| 09/23/2026 10:37 | 1 | 0.84248 |
| 09/23/2026 10:37 | 27 | 0.8425 |
| 09/23/2026 10:37 | 1 | 0.84248 |
| 09/23/2026 10:36 | 1 | 0.84248 |
| 09/23/2026 10:36 | 1 | 0.84248 |
| 09/23/2026 10:36 | 1 | 0.84248 |
| 09/23/2026 10:36 | 1 | 0.84248 |
| 09/23/2026 10:35 | 500 | 0.8425 |
| 09/23/2026 10:35 | 1 | 0.84248 |
| 09/23/2026 10:35 | 1 | 0.84248 |
| 09/23/2026 10:35 | 1 | 0.84248 |
| 09/23/2026 10:34 | 3 | 0.8416 |
| 09/23/2026 10:34 | 1 | 0.8415 |
| 09/23/2026 10:33 | 2.1721 | 0.8425 |
| 09/23/2026 10:31 | 146.0333 | 0.8420 |
| 09/23/2026 10:31 | 650 | 0.8420 |
| 09/23/2026 10:31 | 1.5233 | 0.8425 |
| 09/23/2026 10:31 | 100 | 0.8420 |
| 09/23/2026 10:31 | 1274 | 0.8420 |
| 09/23/2026 10:31 | 1000 | 0.8420 |
| 09/23/2026 10:31 | 650 | 0.8420 |
| 09/23/2026 10:31 | 671 | 0.8420 |
| 09/23/2026 10:31 | 1567 | 0.8420 |
| 09/23/2026 10:30 | 17 | 0.84249 |
| 09/23/2026 10:29 | 3 | 0.84115 |
| 09/23/2026 10:28 | 1 | 0.84249 |
| 09/23/2026 10:28 | 1 | 0.84249 |
| 09/23/2026 10:28 | 11.8101 | 0.8425 |
| 09/23/2026 10:28 | 2348 | 0.8420 |
| 09/23/2026 10:28 | 965 | 0.8420 |
| 09/23/2026 10:25 | 1 | 0.8420 |
| 09/23/2026 10:25 | 1 | 0.84299 |
| 09/23/2026 10:24 | 1 | 0.84299 |
| 09/23/2026 10:24 | 1 | 0.8420 |
| 09/23/2026 10:24 | 20000 | 0.84263 |
| 09/23/2026 10:24 | 1000 | 0.84251 |
| 09/23/2026 10:22 | 2 | 0.8421 |
| 09/23/2026 10:22 | 7 | 0.84283 |
| 09/23/2026 10:21 | 9.0391 | 0.8430 |
| 09/23/2026 10:21 | 94.4247 | 0.8430 |
| 09/23/2026 10:21 | 10 | 0.84298 |
| 09/23/2026 10:18 | 1 | 0.8425 |
| 09/23/2026 10:18 | 228 | 0.8425 |
| 09/23/2026 10:18 | 1288 | 0.8425 |
| 09/23/2026 10:15 | 1010 | 0.8425 |
| 09/23/2026 10:15 | 2107 | 0.8425 |
| 09/23/2026 10:15 | 11.8031 | 0.8430 |
| 09/23/2026 10:15 | 968 | 0.8430 |
| 09/23/2026 10:15 | 29420 | 0.8430 |
| 09/23/2026 10:15 | 353.8769 | 0.8430 |
| 09/23/2026 10:14 | 669 | 0.8435 |
| 09/23/2026 10:14 | 1626 | 0.8435 |
| 09/23/2026 10:14 | 862 | 0.8435 |
| 09/23/2026 10:14 | 1029 | 0.8435 |
| 09/23/2026 10:14 | 1346 | 0.8435 |
| 09/23/2026 10:14 | 862 | 0.8435 |
| 09/23/2026 10:10 | 1 | 0.8435 |
| 09/23/2026 10:09 | 1 | 0.8435 |
| 09/23/2026 10:05 | 1389 | 0.8445 |
| 09/23/2026 10:05 | 1246 | 0.8445 |
| 09/23/2026 10:05 | 1484 | 0.8445 |
| 09/23/2026 10:05 | 617 | 0.8445 |
| 09/23/2026 10:04 | 667 | 0.8450 |
| 09/23/2026 10:04 | 500 | 0.8450 |
| 09/23/2026 10:00 | 569 | 0.8455 |
| 09/23/2026 10:00 | 2931 | 0.84629 |
| 09/23/2026 10:00 | 1 | 0.8455 |
| 09/23/2026 09:56 | 126.9219 | 0.8450 |
| 09/23/2026 09:55 | 4.078 | 0.8460 |
| 09/23/2026 09:53 | 3.0422 | 0.8450 |
| 09/23/2026 09:51 | 1 | 0.84598 |
| 09/23/2026 09:50 | 3.4988 | 0.8460 |
| 09/23/2026 09:50 | 1.2766 | 0.8460 |
| 09/23/2026 09:49 | 1 | 0.8455 |
| 09/23/2026 09:49 | 178 | 0.8450 |
| 09/23/2026 09:46 | 1331 | 0.8445 |
| 09/23/2026 09:46 | 240 | 0.8445 |
| 09/23/2026 09:46 | 1395 | 0.8445 |
| 09/23/2026 09:46 | 500 | 0.8445 |
| 09/23/2026 09:45 | 46.9828 | 0.8435 |
| 09/23/2026 09:45 | 1.2781 | 0.8450 |
| 09/23/2026 09:45 | 31.9053 | 0.8450 |
| 09/23/2026 09:44 | 8.2959 | 0.8450 |
| 09/23/2026 09:43 | 2427 | 0.8445 |
| 09/23/2026 09:43 | 2020 | 0.8440 |
| 09/23/2026 09:43 | 1279 | 0.8440 |
| 09/23/2026 09:41 | 2.4289 | 0.8440 |
| 09/23/2026 09:40 | 637 | 0.8435 |
| 09/23/2026 09:40 | 246 | 0.8435 |
| 09/23/2026 09:37 | 377 | 0.8425 |
| 09/23/2026 09:37 | 688 | 0.8430 |
| 09/23/2026 09:37 | 3308 | 0.8435 |
| 09/23/2026 09:37 | 365 | 0.8435 |
| 09/23/2026 09:37 | 688 | 0.8435 |
| 09/23/2026 09:37 | 686 | 0.8435 |
| 09/23/2026 09:37 | 1346 | 0.8435 |
| 09/23/2026 09:37 | 58 | 0.8430 |
| 09/23/2026 09:37 | 50 | 0.8435 |
| 09/23/2026 09:36 | 1341 | 0.8425 |
| 09/23/2026 09:34 | 48 | 0.8430 |
| 09/23/2026 09:34 | 720 | 0.8430 |
| 09/23/2026 09:34 | 1412 | 0.8430 |
| 09/23/2026 09:34 | 20 | 0.8440 |
| 09/23/2026 09:34 | 8808 | 0.8440 |
| 09/23/2026 09:34 | 15000 | 0.8440 |
| 09/23/2026 09:34 | 886 | 0.8440 |
| 09/23/2026 09:34 | 652 | 0.8440 |
| 09/23/2026 09:34 | 1279 | 0.8440 |
| 09/23/2026 09:32 | 910 | 0.8450 |
| 09/23/2026 09:32 | 837 | 0.8450 |
| 09/23/2026 09:32 | 104 | 0.84498 |
| 09/23/2026 09:32 | 1122 | 0.8445 |
| 09/23/2026 09:32 | 847 | 0.8445 |
| 09/23/2026 09:31 | 153 | 0.8445 |
| 09/23/2026 09:31 | 1 | 0.8445 |
| 09/23/2026 09:30 | 1 | 0.8445 |
| 09/23/2026 09:30 | 28 | 0.84597 |
| 09/23/2026 09:30 | 3.1542 | 0.8465 |
| 09/23/2026 09:30 | 1 | 0.8450 |
| 09/23/2026 09:30 | 742 | 0.8455 |
| 09/23/2026 09:30 | 802 | 0.8455 |
| 09/23/2026 09:30 | 1350 | 0.8455 |
| 09/23/2026 09:29 | 1 | 0.8450 |
| 09/23/2026 09:29 | 623 | 0.8460 |
| 09/23/2026 09:29 | 31 | 0.8460 |
| 09/23/2026 09:29 | 1219 | 0.8460 |
| 09/23/2026 09:29 | 957 | 0.8460 |
| 09/23/2026 09:28 | 84 | 0.8461 |
| 09/23/2026 09:27 | 1000 | 0.8465 |
| 09/23/2026 09:27 | 200 | 0.8465 |
| 09/23/2026 09:26 | 930 | 0.8465 |
| 09/23/2026 09:26 | 1087 | 0.8470 |
| 09/23/2026 09:26 | 1036 | 0.8470 |
| 09/23/2026 09:25 | 1060 | 0.8475 |
| 09/23/2026 09:24 | 2.3481 | 0.8475 |
| 09/23/2026 09:20 | 3544.0047 | 0.8465 |
| 09/23/2026 09:19 | 6.4938 | 0.8485 |
| 09/23/2026 09:18 | 116.4526 | 0.8485 |
| 09/23/2026 09:18 | 4.8418 | 0.8465 |
| 09/23/2026 09:15 | 1046 | 0.8485 |
| 09/23/2026 09:15 | 1160 | 0.8485 |
| 09/23/2026 09:15 | 174 | 0.8480 |
| 09/23/2026 09:15 | 1762 | 0.8480 |
| 09/23/2026 09:15 | 1477 | 0.8480 |
| 09/23/2026 09:14 | 2 | 0.8480 |
| 09/23/2026 09:14 | 558 | 0.8480 |
| 09/23/2026 09:14 | 2115 | 0.8480 |
| 09/23/2026 09:14 | 1000 | 0.8490 |
| 09/23/2026 09:14 | 1 | 0.8470 |
| 09/23/2026 09:13 | 1909 | 0.8480 |
| 09/23/2026 09:13 | 2537 | 0.8480 |
| 09/23/2026 09:12 | 2.7882 | 0.8500 |
| 09/23/2026 09:12 | 493 | 0.8490 |
| 09/23/2026 09:11 | 1768 | 0.8500 |
| 09/23/2026 09:11 | 1482 | 0.8500 |
| 09/23/2026 09:11 | 642 | 0.8500 |
| 09/23/2026 09:11 | 2122 | 0.8500 |
| 09/23/2026 09:11 | 200 | 0.8500 |
| 09/23/2026 09:10 | 268 | 0.8485 |
| 09/23/2026 09:10 | 1300 | 0.8485 |
| 09/23/2026 09:10 | 960 | 0.8485 |
| 09/23/2026 09:07 | 5.8505 | 0.8485 |
| 09/23/2026 09:07 | 2.4 | 0.8500 |
| 09/23/2026 09:07 | 7600 | 0.8503 |
| 09/23/2026 09:06 | 8.3715 | 0.8505 |
| 09/23/2026 09:06 | 46.6784 | 0.8505 |
| 09/23/2026 09:06 | 15.2499 | 0.8505 |
| 09/23/2026 09:06 | 13.4509 | 0.8505 |
| 09/23/2026 09:05 | 1.8107 | 0.8505 |
| 09/23/2026 09:04 | 2.4588 | 0.8500 |
| 09/23/2026 09:03 | 11.699 | 0.8505 |
| 09/23/2026 09:03 | 11.699 | 0.8505 |
| 09/23/2026 09:03 | 2.1164 | 0.8505 |
| 09/23/2026 09:03 | 1.164 | 0.8505 |
| 09/23/2026 09:03 | 2.5279 | 0.8505 |
| 09/23/2026 09:03 | 1.164 | 0.8505 |
| 09/23/2026 09:03 | 1.5991 | 0.8505 |
| 09/23/2026 09:03 | 5.8436 | 0.8505 |
| 09/23/2026 09:03 | 3.5038 | 0.8505 |
| 09/23/2026 09:03 | 6.5373 | 0.8505 |
| 09/23/2026 09:03 | 2.8336 | 0.8505 |
| 09/23/2026 09:03 | 17.284 | 0.8505 |
| 09/23/2026 09:03 | 4.9265 | 0.8505 |
| 09/23/2026 09:03 | 1.9753 | 0.8505 |
| 09/23/2026 09:03 | 1.7989 | 0.8505 |
| 09/23/2026 09:03 | 1.7519 | 0.8505 |
| 09/23/2026 09:03 | 1.164 | 0.8505 |
| 09/23/2026 09:03 | 1.9988 | 0.8505 |
| 09/23/2026 09:03 | 1.164 | 0.8505 |
| 09/23/2026 09:03 | 2.9394 | 0.8505 |
| 09/23/2026 09:03 | 1.7872 | 0.8505 |
| 09/23/2026 09:03 | 2.3398 | 0.8505 |
| 09/23/2026 09:03 | 11.4638 | 0.8505 |
| 09/23/2026 09:01 | 2.8454 | 0.8505 |
| 09/23/2026 09:01 | 1.5991 | 0.8505 |
| 09/23/2026 09:01 | 58.495 | 0.8505 |
| 09/23/2026 09:01 | 4.221 | 0.8505 |
| 09/23/2026 09:01 | 4.515 | 0.8505 |
| 09/23/2026 09:01 | 23.398 | 0.8505 |
| 09/23/2026 09:01 | 19.6824 | 0.8500 |
| 09/23/2026 09:01 | 15.8 | 0.8500 |
| 09/23/2026 09:00 | 2.2575 | 0.8505 |
| 09/23/2026 09:00 | 5.8436 | 0.8505 |
| 09/23/2026 09:00 | 2.3398 | 0.8505 |
| 09/23/2026 09:00 | 2.3398 | 0.8505 |
| 09/23/2026 09:00 | 2.3747 | 0.8470 |
| 09/23/2026 09:00 | 2339.8001 | 0.8505 |
| 09/23/2026 09:00 | 3.1628 | 0.8505 |
| 09/23/2026 09:00 | 16.3081 | 0.8505 |
| 09/23/2026 09:00 | 5.8436 | 0.8505 |
| 09/23/2026 09:00 | 77.2134 | 0.8505 |
| 09/23/2026 09:00 | 1.1806 | 0.8470 |
| 09/23/2026 09:00 | 69.0573 | 0.8470 |
| 09/23/2026 09:00 | 12.1811 | 0.8505 |
| 09/23/2026 09:00 | 1169.9001 | 0.8505 |
| 09/23/2026 09:00 | 49.8937 | 0.8470 |
| 09/23/2026 09:00 | 22.7644 | 0.8470 |
| 09/23/2026 09:00 | 16.8607 | 0.8505 |
| 09/23/2026 09:00 | 3.2804 | 0.8505 |
| 09/23/2026 09:00 | 0.9985 | 0.8505 |
| 09/23/2026 09:00 | 10.6257 | 0.8470 |
| 09/23/2026 09:00 | 1.412 | 0.8505 |
| 09/23/2026 09:00 | 1.458 | 0.8505 |
| 09/23/2026 09:00 | 23.9403 | 0.8470 |
| 09/23/2026 09:00 | 1.5711 | 0.8470 |
| 09/23/2026 09:00 | 58.495 | 0.8505 |
| 09/23/2026 09:00 | 9.1476 | 0.8505 |
| 09/23/2026 09:00 | 5.8712 | 0.8470 |
| 09/23/2026 09:00 | 3452.264 | 0.8470 |
| 09/23/2026 09:00 | 2.1437 | 0.8470 |
| 09/23/2026 09:00 | 1.1627 | 0.8470 |
| 09/23/2026 09:00 | 60.0941 | 0.8505 |
| 09/23/2026 09:00 | 1.6343 | 0.8505 |
| 09/23/2026 09:00 | 10.5232 | 0.8505 |
| 09/23/2026 09:00 | 111.9865 | 0.8470 |
| 09/23/2026 09:00 | 2.3398 | 0.8505 |
| 09/23/2026 09:00 | 1.6814 | 0.8505 |
| 09/23/2026 09:00 | 1.2005 | 0.8470 |
| 09/23/2026 09:00 | 121.2751 | 0.8470 |
| 09/23/2026 09:00 | 11.699 | 0.8505 |
| 09/23/2026 09:00 | 23.4215 | 0.8505 |
| 09/23/2026 09:00 | 4.127 | 0.8505 |
| 09/23/2026 09:00 | 1.6108 | 0.8505 |
| 09/23/2026 09:00 | 11.7813 | 0.8505 |
| 09/23/2026 09:00 | 1.505 | 0.8505 |
| 09/23/2026 09:00 | 175.485 | 0.8505 |
| 09/23/2026 09:00 | 16.3786 | 0.8505 |
| 09/23/2026 09:00 | 15.3483 | 0.8470 |
| 09/23/2026 09:00 | 1.164 | 0.8505 |
| 09/23/2026 09:00 | 35.4093 | 0.8470 |
| 09/23/2026 09:00 | 1.1806 | 0.8470 |
| 09/23/2026 09:00 | 7.6778 | 0.8505 |
| 09/23/2026 09:00 | 58.495 | 0.8505 |
| 09/23/2026 09:00 | 2.9277 | 0.8505 |
| 09/23/2026 09:00 | 5.0653 | 0.8470 |
| 09/23/2026 09:00 | 3.2062 | 0.8470 |
| 09/23/2026 09:00 | 1.1195 | 0.8505 |
| 09/23/2026 09:00 | 117.1076 | 0.8505 |
| 09/23/2026 09:00 | 1.846 | 0.8505 |
| 09/23/2026 09:00 | 391 | 0.8495 |
| 09/23/2026 09:00 | 1723 | 0.8495 |
| 09/23/2026 09:00 | 378 | 0.8495 |
| 09/23/2026 09:00 | 558 | 0.8495 |
| 09/23/2026 09:00 | 585 | 0.8490 |
| 09/23/2026 09:00 | 396 | 0.8490 |
| 09/23/2026 09:00 | 2521 | 0.8505 |
| 09/23/2026 09:00 | 11000 | 0.8500 |
| 09/23/2026 09:00 | 1 | 0.8525 |
| 09/23/2026 09:00 | 1628 | 0.8525 |
| 09/23/2026 09:00 | 1122 | 0.8525 |
| 09/23/2026 09:00 | 323 | 0.8525 |
| 09/23/2026 09:00 | 106 | 0.8525 |
| 09/23/2026 09:00 | 3 | 0.8525 |
| 09/23/2026 09:00 | 26 | 0.8525 |
| 09/23/2026 09:00 | 25 | 0.8525 |
| 09/23/2026 09:00 | 1 | 0.8525 |
| 09/23/2026 09:00 | 2 | 0.8525 |
| 09/23/2026 09:00 | 4 | 0.8525 |
| 09/23/2026 09:00 | 1 | 0.8525 |
| 09/23/2026 09:00 | 1 | 0.8525 |
| 09/23/2026 09:00 | 2 | 0.8525 |
| 09/23/2026 09:00 | 2 | 0.8525 |