Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:09
|
Geld
24.07.2026 -
18:30:00
|
Geld Volumen |
Brief
24.07.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.8610
+0.007
(
+0.82% )
|
0.8400
|
100 |
0.9500
|
16'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:47 | 11556 | 0.85899 |
| 07/24/2026 17:35 | 3742 | 0.8610 |
| 07/24/2026 17:35 | 1420 | 0.8610 |
| 07/24/2026 17:35 | 2710 | 0.8610 |
| 07/24/2026 17:35 | 1680 | 0.8610 |
| 07/24/2026 17:35 | 2815 | 0.8610 |
| 07/24/2026 17:35 | 1649 | 0.8610 |
| 07/24/2026 17:35 | 11111 | 0.8610 |
| 07/24/2026 17:35 | 1886 | 0.8610 |
| 07/24/2026 17:35 | 8098 | 0.8610 |
| 07/24/2026 17:35 | 580 | 0.8610 |
| 07/24/2026 17:35 | 580 | 0.8610 |
| 07/24/2026 17:35 | 5278 | 0.8610 |
| 07/24/2026 17:35 | 2663 | 0.8610 |
| 07/24/2026 17:35 | 1909 | 0.8610 |
| 07/24/2026 17:35 | 1666 | 0.8610 |
| 07/24/2026 17:35 | 1252 | 0.8610 |
| 07/24/2026 17:35 | 2334 | 0.8610 |
| 07/24/2026 17:35 | 4051 | 0.8610 |
| 07/24/2026 17:35 | 4361 | 0.8610 |
| 07/24/2026 17:35 | 1420 | 0.8610 |
| 07/24/2026 17:35 | 1493 | 0.8610 |
| 07/24/2026 17:35 | 1302 | 0.8610 |
| 07/24/2026 17:35 | 2433 | 0.8610 |
| 07/24/2026 17:35 | 42 | 0.8610 |
| 07/24/2026 17:35 | 1673 | 0.8610 |
| 07/24/2026 17:35 | 511 | 0.8610 |
| 07/24/2026 17:35 | 1017 | 0.8610 |
| 07/24/2026 17:35 | 1167 | 0.8610 |
| 07/24/2026 17:35 | 5 | 0.8610 |
| 07/24/2026 17:35 | 1502 | 0.8610 |
| 07/24/2026 17:35 | 1728 | 0.8610 |
| 07/24/2026 17:35 | 11233 | 0.8610 |
| 07/24/2026 17:35 | 2644 | 0.8610 |
| 07/24/2026 17:35 | 2481 | 0.8610 |
| 07/24/2026 17:35 | 3236 | 0.8610 |
| 07/24/2026 17:35 | 1762 | 0.8610 |
| 07/24/2026 17:35 | 1060 | 0.8610 |
| 07/24/2026 17:35 | 6549 | 0.8610 |
| 07/24/2026 17:35 | 3022 | 0.8610 |
| 07/24/2026 17:35 | 614 | 0.8610 |
| 07/24/2026 17:35 | 3664 | 0.8610 |
| 07/24/2026 17:35 | 543 | 0.8610 |
| 07/24/2026 17:35 | 3451 | 0.8610 |
| 07/24/2026 17:35 | 2378 | 0.8610 |
| 07/24/2026 17:35 | 886 | 0.8610 |
| 07/24/2026 17:35 | 63 | 0.8610 |
| 07/24/2026 17:35 | 93 | 0.8610 |
| 07/24/2026 17:35 | 355 | 0.8610 |
| 07/24/2026 17:35 | 7980 | 0.8610 |
| 07/24/2026 17:35 | 16128 | 0.8610 |
| 07/24/2026 17:35 | 243 | 0.8610 |
| 07/24/2026 17:35 | 586 | 0.8610 |
| 07/24/2026 17:35 | 10127 | 0.8610 |
| 07/24/2026 17:35 | 4180 | 0.8610 |
| 07/24/2026 17:35 | 13024 | 0.8610 |
| 07/24/2026 17:35 | 4080 | 0.8610 |
| 07/24/2026 17:35 | 15781 | 0.8610 |
| 07/24/2026 17:35 | 7458 | 0.8610 |
| 07/24/2026 17:35 | 29670 | 0.8610 |
| 07/24/2026 17:35 | 22932 | 0.8610 |
| 07/24/2026 17:35 | 3938 | 0.8610 |
| 07/24/2026 17:35 | 3976 | 0.8610 |
| 07/24/2026 17:35 | 3869 | 0.8610 |
| 07/24/2026 17:35 | 1549 | 0.8610 |
| 07/24/2026 17:35 | 1549 | 0.8610 |
| 07/24/2026 17:35 | 13171 | 0.8610 |
| 07/24/2026 17:35 | 13171 | 0.8610 |
| 07/24/2026 17:35 | 15330 | 0.8610 |
| 07/24/2026 17:35 | 15785 | 0.8610 |
| 07/24/2026 17:35 | 7483 | 0.8610 |
| 07/24/2026 17:35 | 7028 | 0.8610 |
| 07/24/2026 17:35 | 15091 | 0.8610 |
| 07/24/2026 17:35 | 9514 | 0.8610 |
| 07/24/2026 17:35 | 1287 | 0.8610 |
| 07/24/2026 17:35 | 256 | 0.8610 |
| 07/24/2026 17:35 | 5155 | 0.8610 |
| 07/24/2026 17:35 | 9594 | 0.8610 |
| 07/24/2026 17:35 | 2159 | 0.8610 |
| 07/24/2026 17:35 | 7052 | 0.8610 |
| 07/24/2026 17:35 | 10434 | 0.8610 |
| 07/24/2026 17:35 | 5936 | 0.8610 |
| 07/24/2026 17:35 | 8482 | 0.8610 |
| 07/24/2026 17:35 | 19617 | 0.8610 |
| 07/24/2026 17:35 | 6877 | 0.8610 |
| 07/24/2026 17:35 | 1875 | 0.8610 |
| 07/24/2026 17:35 | 10211 | 0.8610 |
| 07/24/2026 17:35 | 3631 | 0.8610 |
| 07/24/2026 17:35 | 13678 | 0.8610 |
| 07/24/2026 17:35 | 3069 | 0.8610 |
| 07/24/2026 17:35 | 44851 | 0.8610 |
| 07/24/2026 17:35 | 630 | 0.8610 |
| 07/24/2026 17:35 | 5023 | 0.8610 |
| 07/24/2026 17:35 | 4335 | 0.8610 |
| 07/24/2026 17:35 | 4735 | 0.8610 |
| 07/24/2026 17:35 | 43 | 0.8610 |
| 07/24/2026 17:35 | 947 | 0.8610 |
| 07/24/2026 17:35 | 3341 | 0.8610 |
| 07/24/2026 17:35 | 410 | 0.8610 |
| 07/24/2026 17:35 | 500 | 0.8610 |
| 07/24/2026 17:35 | 251 | 0.8610 |
| 07/24/2026 17:35 | 697 | 0.8610 |
| 07/24/2026 17:35 | 885 | 0.8610 |
| 07/24/2026 17:35 | 386 | 0.8610 |
| 07/24/2026 17:35 | 161 | 0.8610 |
| 07/24/2026 17:35 | 3598 | 0.8610 |
| 07/24/2026 17:35 | 985 | 0.8610 |
| 07/24/2026 17:35 | 3760 | 0.8610 |
| 07/24/2026 17:35 | 3649 | 0.8610 |
| 07/24/2026 17:35 | 305 | 0.8610 |
| 07/24/2026 17:35 | 3231 | 0.8610 |
| 07/24/2026 17:35 | 2013 | 0.8610 |
| 07/24/2026 17:35 | 205 | 0.8610 |
| 07/24/2026 17:35 | 850 | 0.8610 |
| 07/24/2026 17:35 | 540 | 0.8610 |
| 07/24/2026 17:35 | 477 | 0.8610 |
| 07/24/2026 17:35 | 14833 | 0.8610 |
| 07/24/2026 17:35 | 342 | 0.8610 |
| 07/24/2026 17:35 | 7879 | 0.8610 |
| 07/24/2026 17:35 | 703 | 0.8610 |
| 07/24/2026 17:35 | 4604 | 0.8610 |
| 07/24/2026 17:35 | 5 | 0.8610 |
| 07/24/2026 17:35 | 18116 | 0.8610 |
| 07/24/2026 17:35 | 5968 | 0.8610 |
| 07/24/2026 17:35 | 1240 | 0.8610 |
| 07/24/2026 17:35 | 12998 | 0.8610 |
| 07/24/2026 17:35 | 4636 | 0.8610 |
| 07/24/2026 17:35 | 4 | 0.8610 |
| 07/24/2026 17:29 | 700 | 0.8630 |
| 07/24/2026 17:29 | 700 | 0.8630 |
| 07/24/2026 17:29 | 173 | 0.8630 |
| 07/24/2026 17:28 | 700 | 0.8630 |
| 07/24/2026 17:28 | 700 | 0.8630 |
| 07/24/2026 17:28 | 700 | 0.8630 |
| 07/24/2026 17:27 | 1.1594 | 0.8625 |
| 07/24/2026 17:26 | 700 | 0.8630 |
| 07/24/2026 17:26 | 700 | 0.8630 |
| 07/24/2026 17:26 | 25 | 0.8630 |
| 07/24/2026 17:26 | 2.513 | 0.8635 |
| 07/24/2026 17:25 | 100 | 0.8635 |
| 07/24/2026 17:25 | 219 | 0.8630 |
| 07/24/2026 17:25 | 702 | 0.8630 |
| 07/24/2026 17:25 | 20.5556 | 0.8640 |
| 07/24/2026 17:25 | 1130 | 0.8630 |
| 07/24/2026 17:25 | 1240 | 0.8630 |
| 07/24/2026 17:25 | 110 | 0.8635 |
| 07/24/2026 17:25 | 1242 | 0.8635 |
| 07/24/2026 17:25 | 234 | 0.8635 |
| 07/24/2026 17:25 | 15.8565 | 0.8640 |
| 07/24/2026 17:23 | 1240 | 0.8635 |
| 07/24/2026 17:23 | 3.3449 | 0.8640 |
| 07/24/2026 17:23 | 1240 | 0.8635 |
| 07/24/2026 17:23 | 1821 | 0.8635 |
| 07/24/2026 17:23 | 1247 | 0.8635 |
| 07/24/2026 17:23 | 80 | 0.8635 |
| 07/24/2026 17:23 | 1242 | 0.8635 |
| 07/24/2026 17:22 | 4.635 | 0.8630 |
| 07/24/2026 17:22 | 2000 | 0.8630 |
| 07/24/2026 17:22 | 1900 | 0.8630 |
| 07/24/2026 17:22 | 1242 | 0.8630 |
| 07/24/2026 17:22 | 4400 | 0.8630 |
| 07/24/2026 17:21 | 11.6319 | 0.8640 |
| 07/24/2026 17:21 | 205 | 0.8640 |
| 07/24/2026 17:21 | 1242 | 0.8640 |
| 07/24/2026 17:21 | 17.9861 | 0.8640 |
| 07/24/2026 17:20 | 5.7523 | 0.8640 |
| 07/24/2026 17:20 | 1043 | 0.8635 |
| 07/24/2026 17:20 | 1213 | 0.8635 |
| 07/24/2026 17:20 | 3 | 0.8635 |
| 07/24/2026 17:20 | 168 | 0.8635 |
| 07/24/2026 17:20 | 1.1574 | 0.8640 |
| 07/24/2026 17:20 | 115.162 | 0.8640 |
| 07/24/2026 17:20 | 3000 | 0.86369 |
| 07/24/2026 17:19 | 642 | 0.8635 |
| 07/24/2026 17:19 | 3 | 0.8635 |
| 07/24/2026 17:19 | 1285 | 0.8635 |
| 07/24/2026 17:19 | 494 | 0.8635 |
| 07/24/2026 17:19 | 1242 | 0.8635 |
| 07/24/2026 17:19 | 1247 | 0.8635 |
| 07/24/2026 17:19 | 944 | 0.8635 |
| 07/24/2026 17:19 | 226 | 0.8635 |
| 07/24/2026 17:19 | 70 | 0.8635 |
| 07/24/2026 17:19 | 157 | 0.8635 |
| 07/24/2026 17:19 | 44 | 0.8635 |
| 07/24/2026 17:19 | 225 | 0.8635 |
| 07/24/2026 17:18 | 1 | 0.8630 |
| 07/24/2026 17:18 | 424 | 0.8630 |
| 07/24/2026 17:18 | 542 | 0.8630 |
| 07/24/2026 17:18 | 92 | 0.8630 |
| 07/24/2026 17:18 | 2.8836 | 0.8635 |
| 07/24/2026 17:18 | 715 | 0.8630 |
| 07/24/2026 17:18 | 527 | 0.8630 |
| 07/24/2026 17:18 | 6 | 0.8630 |
| 07/24/2026 17:17 | 1242 | 0.8630 |
| 07/24/2026 17:17 | 6 | 0.8630 |
| 07/24/2026 17:17 | 2029 | 0.86301 |
| 07/24/2026 17:17 | 1044 | 0.8630 |
| 07/24/2026 17:17 | 1240 | 0.8630 |
| 07/24/2026 17:17 | 523 | 0.8635 |
| 07/24/2026 17:17 | 1240 | 0.8635 |
| 07/24/2026 17:16 | 2.3046 | 0.8635 |
| 07/24/2026 17:16 | 4.2849 | 0.8635 |
| 07/24/2026 17:15 | 1249 | 0.8630 |
| 07/24/2026 17:15 | 264 | 0.8630 |
| 07/24/2026 17:15 | 1242 | 0.8625 |
| 07/24/2026 17:15 | 82 | 0.8625 |
| 07/24/2026 17:15 | 1242 | 0.8625 |
| 07/24/2026 17:15 | 13 | 0.8630 |
| 07/24/2026 17:15 | 807 | 0.8630 |
| 07/24/2026 17:15 | 338 | 0.8630 |
| 07/24/2026 17:15 | 1400 | 0.8625 |
| 07/24/2026 17:15 | 412 | 0.8625 |
| 07/24/2026 17:15 | 1240 | 0.8625 |
| 07/24/2026 17:15 | 1044 | 0.8625 |
| 07/24/2026 17:15 | 200 | 0.8625 |
| 07/24/2026 17:15 | 1900 | 0.8630 |
| 07/24/2026 17:14 | 1334 | 0.8625 |
| 07/24/2026 17:12 | 1.1601 | 0.8620 |
| 07/24/2026 17:12 | 2.8986 | 0.8625 |
| 07/24/2026 17:12 | 2.713 | 0.8625 |
| 07/24/2026 17:12 | 14.3652 | 0.8625 |
| 07/24/2026 17:11 | 354 | 0.8615 |
| 07/24/2026 17:11 | 417 | 0.8615 |
| 07/24/2026 17:11 | 1249 | 0.8615 |
| 07/24/2026 17:11 | 1242 | 0.8620 |
| 07/24/2026 17:11 | 109 | 0.8620 |
| 07/24/2026 17:11 | 236 | 0.8620 |
| 07/24/2026 17:11 | 6.9646 | 0.8615 |
| 07/24/2026 17:11 | 7 | 0.8620 |
| 07/24/2026 17:11 | 2 | 0.8620 |
| 07/24/2026 17:11 | 2.6536 | 0.8620 |
| 07/24/2026 17:11 | 1.2872 | 0.8620 |
| 07/24/2026 17:10 | 1374 | 0.8615 |
| 07/24/2026 17:10 | 1242 | 0.8615 |
| 07/24/2026 17:10 | 4400 | 0.8615 |
| 07/24/2026 17:10 | 316 | 0.8615 |
| 07/24/2026 17:10 | 207 | 0.8615 |
| 07/24/2026 17:10 | 208 | 0.8615 |
| 07/24/2026 17:10 | 2306 | 0.86106 |
| 07/24/2026 17:10 | 817 | 0.8615 |
| 07/24/2026 17:10 | 370 | 0.8615 |
| 07/24/2026 17:09 | 57.4927 | 0.8615 |
| 07/24/2026 17:09 | 1.3929 | 0.8615 |
| 07/24/2026 17:09 | 2.2403 | 0.8615 |
| 07/24/2026 17:09 | 32.9193 | 0.8615 |
| 07/24/2026 17:09 | 24.6315 | 0.8615 |
| 07/24/2026 17:09 | 43 | 0.8610 |
| 07/24/2026 17:08 | 871 | 0.8615 |
| 07/24/2026 17:07 | 29 | 0.8610 |
| 07/24/2026 17:07 | 143 | 0.8610 |
| 07/24/2026 17:07 | 2.4274 | 0.8610 |
| 07/24/2026 17:07 | 544 | 0.8605 |
| 07/24/2026 17:07 | 2 | 0.8605 |
| 07/24/2026 17:06 | 1242 | 0.8605 |
| 07/24/2026 17:06 | 1119 | 0.8605 |
| 07/24/2026 17:06 | 650 | 0.8600 |
| 07/24/2026 17:06 | 1 | 0.8600 |
| 07/24/2026 17:06 | 1.1498 | 0.8610 |
| 07/24/2026 17:06 | 1.9396 | 0.8610 |
| 07/24/2026 17:03 | 8.7638 | 0.8600 |
| 07/24/2026 17:03 | 352 | 0.8605 |
| 07/24/2026 17:03 | 1240 | 0.8605 |
| 07/24/2026 17:01 | 214 | 0.8600 |
| 07/24/2026 17:01 | 167 | 0.8600 |
| 07/24/2026 17:01 | 1.1498 | 0.8610 |
| 07/24/2026 16:59 | 5922 | 0.86023 |
| 07/24/2026 16:58 | 374 | 0.8600 |
| 07/24/2026 16:58 | 1178 | 0.8600 |
| 07/24/2026 16:58 | 109 | 0.8600 |
| 07/24/2026 16:58 | 27100 | 0.8612 |
| 07/24/2026 16:57 | 1878 | 0.86084 |
| 07/24/2026 16:57 | 1.4866 | 0.8610 |
| 07/24/2026 16:55 | 1.7644 | 0.8615 |
| 07/24/2026 16:55 | 67 | 0.8605 |
| 07/24/2026 16:55 | 754 | 0.8605 |
| 07/24/2026 16:55 | 440 | 0.8610 |
| 07/24/2026 16:55 | 2.4274 | 0.8610 |
| 07/24/2026 16:55 | 6.0511 | 0.8610 |
| 07/24/2026 16:55 | 1240 | 0.8610 |
| 07/24/2026 16:55 | 1302 | 0.8610 |
| 07/24/2026 16:55 | 1 | 0.86011 |
| 07/24/2026 16:55 | 131.4983 | 0.8610 |
| 07/24/2026 16:53 | 1178 | 0.8600 |
| 07/24/2026 16:53 | 1900 | 0.8600 |
| 07/24/2026 16:53 | 138 | 0.8600 |
| 07/24/2026 16:53 | 200 | 0.8605 |
| 07/24/2026 16:53 | 1119 | 0.8605 |
| 07/24/2026 16:53 | 32 | 0.8605 |
| 07/24/2026 16:53 | 342 | 0.8605 |
| 07/24/2026 16:53 | 4 | 0.8605 |
| 07/24/2026 16:53 | 416 | 0.8605 |
| 07/24/2026 16:53 | 1517 | 0.8605 |
| 07/24/2026 16:53 | 1 | 0.8605 |
| 07/24/2026 16:53 | 1249 | 0.8605 |
| 07/24/2026 16:53 | 1119 | 0.8605 |
| 07/24/2026 16:53 | 1 | 0.8610 |
| 07/24/2026 16:53 | 1 | 0.8615 |
| 07/24/2026 16:52 | 1713 | 0.8610 |
| 07/24/2026 16:52 | 191 | 0.8610 |
| 07/24/2026 16:52 | 1242 | 0.8610 |
| 07/24/2026 16:52 | 8.3411 | 0.8620 |
| 07/24/2026 16:50 | 5.2204 | 0.8620 |
| 07/24/2026 16:50 | 1145 | 0.8615 |
| 07/24/2026 16:50 | 110 | 0.8615 |
| 07/24/2026 16:50 | 1242 | 0.8615 |
| 07/24/2026 16:47 | 1242 | 0.8610 |
| 07/24/2026 16:46 | 868 | 0.8605 |
| 07/24/2026 16:46 | 413 | 0.8605 |
| 07/24/2026 16:46 | 279 | 0.8610 |
| 07/24/2026 16:46 | 11.5496 | 0.8615 |
| 07/24/2026 16:46 | 9 | 0.8610 |
| 07/24/2026 16:46 | 248 | 0.8610 |
| 07/24/2026 16:46 | 200 | 0.8610 |
| 07/24/2026 16:46 | 1.1621 | 0.8605 |
| 07/24/2026 16:46 | 1 | 0.8615 |
| 07/24/2026 16:45 | 1242 | 0.8610 |
| 07/24/2026 16:45 | 1302 | 0.8610 |
| 07/24/2026 16:45 | 1528 | 0.8610 |
| 07/24/2026 16:45 | 1302 | 0.8610 |
| 07/24/2026 16:45 | 16.8213 | 0.8620 |
| 07/24/2026 16:44 | 800 | 0.86156 |
| 07/24/2026 16:44 | 1.2297 | 0.8620 |
| 07/24/2026 16:44 | 0.8619 | 0.8620 |
| 07/24/2026 16:43 | 30000 | 0.8615 |
| 07/24/2026 16:42 | 246 | 0.8615 |
| 07/24/2026 16:41 | 2.2261 | 0.8625 |
| 07/24/2026 16:38 | 1.8116 | 0.8625 |
| 07/24/2026 16:38 | 5.6928 | 0.8625 |
| 07/24/2026 16:38 | 13.9826 | 0.8625 |
| 07/24/2026 16:38 | 2.4348 | 0.8625 |
| 07/24/2026 16:38 | 670 | 0.8620 |
| 07/24/2026 16:38 | 196 | 0.8620 |
| 07/24/2026 16:38 | 2 | 0.8620 |
| 07/24/2026 16:38 | 4.3014 | 0.8625 |
| 07/24/2026 16:37 | 1 | 0.8620 |
| 07/24/2026 16:36 | 240 | 0.8615 |
| 07/24/2026 16:36 | 1253 | 0.8615 |
| 07/24/2026 16:36 | 1564 | 0.8615 |
| 07/24/2026 16:36 | 318 | 0.86235 |
| 07/24/2026 16:35 | 1560 | 0.8620 |
| 07/24/2026 16:35 | 1334 | 0.8620 |
| 07/24/2026 16:35 | 1426 | 0.8620 |
| 07/24/2026 16:35 | 1183 | 0.8620 |
| 07/24/2026 16:35 | 1 | 0.8620 |
| 07/24/2026 16:35 | 2 | 0.8625 |
| 07/24/2026 16:35 | 171 | 0.8625 |
| 07/24/2026 16:35 | 1 | 0.8625 |
| 07/24/2026 16:35 | 433 | 0.8625 |
| 07/24/2026 16:35 | 1045 | 0.8625 |
| 07/24/2026 16:35 | 410 | 0.8625 |
| 07/24/2026 16:35 | 1 | 0.8625 |
| 07/24/2026 16:35 | 40 | 0.8630 |
| 07/24/2026 16:35 | 1271 | 0.8625 |
| 07/24/2026 16:35 | 2 | 0.8625 |
| 07/24/2026 16:34 | 1278 | 0.8625 |
| 07/24/2026 16:34 | 463 | 0.8625 |
| 07/24/2026 16:34 | 4.3942 | 0.8625 |
| 07/24/2026 16:33 | 2 | 0.8625 |
| 07/24/2026 16:32 | 1.229 | 0.8625 |
| 07/24/2026 16:32 | 1.1826 | 0.8625 |
| 07/24/2026 16:32 | 1.8783 | 0.8625 |
| 07/24/2026 16:32 | 2.2725 | 0.8625 |
| 07/24/2026 16:32 | 1.171 | 0.8625 |
| 07/24/2026 16:32 | 1.5072 | 0.8625 |
| 07/24/2026 16:32 | 12.7768 | 0.8625 |
| 07/24/2026 16:32 | 1.6236 | 0.8625 |
| 07/24/2026 16:32 | 115.3623 | 0.8625 |
| 07/24/2026 16:32 | 1.7149 | 0.8630 |
| 07/24/2026 16:32 | 12.6535 | 0.8630 |
| 07/24/2026 16:32 | 356 | 0.8620 |
| 07/24/2026 16:32 | 1183 | 0.8620 |
| 07/24/2026 16:32 | 2224 | 0.8620 |
| 07/24/2026 16:32 | 5180 | 0.8620 |
| 07/24/2026 16:32 | 11.4551 | 0.8625 |
| 07/24/2026 16:32 | 837 | 0.8625 |
| 07/24/2026 16:32 | 376 | 0.8625 |
| 07/24/2026 16:32 | 2265 | 0.8620 |
| 07/24/2026 16:32 | 2366 | 0.8620 |
| 07/24/2026 16:32 | 1183 | 0.8620 |
| 07/24/2026 16:32 | 25.5304 | 0.8625 |
| 07/24/2026 16:32 | 3.6986 | 0.8625 |
| 07/24/2026 16:32 | 2.3768 | 0.8625 |
| 07/24/2026 16:31 | 2.3304 | 0.8625 |
| 07/24/2026 16:31 | 3.7449 | 0.8625 |
| 07/24/2026 16:31 | 1.7623 | 0.8625 |
| 07/24/2026 16:31 | 1.5536 | 0.8625 |
| 07/24/2026 16:31 | 2.3072 | 0.8625 |
| 07/24/2026 16:31 | 1.542 | 0.8625 |
| 07/24/2026 16:31 | 1.8203 | 0.8625 |
| 07/24/2026 16:31 | 1.8087 | 0.8625 |
| 07/24/2026 16:31 | 3.1884 | 0.8625 |
| 07/24/2026 16:31 | 2.3652 | 0.8625 |
| 07/24/2026 16:31 | 5.9826 | 0.8625 |
| 07/24/2026 16:31 | 1.1826 | 0.8625 |
| 07/24/2026 16:31 | 2.0174 | 0.8625 |
| 07/24/2026 16:31 | 348 | 0.8620 |
| 07/24/2026 16:31 | 130 | 0.8620 |
| 07/24/2026 16:31 | 65 | 0.8620 |
| 07/24/2026 16:31 | 3.687 | 0.8625 |
| 07/24/2026 16:31 | 1.2058 | 0.8625 |
| 07/24/2026 16:31 | 6.9797 | 0.8625 |
| 07/24/2026 16:31 | 4.0812 | 0.8625 |
| 07/24/2026 16:31 | 101.6464 | 0.8625 |
| 07/24/2026 16:31 | 4.8812 | 0.8625 |
| 07/24/2026 16:31 | 2304 | 0.8620 |
| 07/24/2026 16:31 | 135 | 0.8620 |
| 07/24/2026 16:31 | 1.5072 | 0.8625 |
| 07/24/2026 16:31 | 1.3797 | 0.8625 |
| 07/24/2026 16:31 | 877 | 0.8625 |
| 07/24/2026 16:31 | 1000 | 0.8625 |
| 07/24/2026 16:31 | 1000 | 0.8620 |
| 07/24/2026 16:31 | 1427 | 0.8625 |
| 07/24/2026 16:31 | 892 | 0.8625 |
| 07/24/2026 16:31 | 5.2522 | 0.8625 |
| 07/24/2026 16:31 | 6.771 | 0.8625 |
| 07/24/2026 16:31 | 3.4319 | 0.8625 |
| 07/24/2026 16:31 | 397 | 0.8625 |
| 07/24/2026 16:31 | 50 | 0.8605 |
| 07/24/2026 16:31 | 100 | 0.8605 |
| 07/24/2026 16:31 | 68.858 | 0.8625 |
| 07/24/2026 16:31 | 1.218 | 0.8625 |
| 07/24/2026 16:31 | 611 | 0.8610 |
| 07/24/2026 16:31 | 300 | 0.8610 |
| 07/24/2026 16:31 | 30640 | 0.8610 |
| 07/24/2026 16:31 | 1034 | 0.8610 |
| 07/24/2026 16:30 | 39 | 0.86098 |
| 07/24/2026 16:29 | 1.2195 | 0.8610 |
| 07/24/2026 16:29 | 27.5261 | 0.8610 |
| 07/24/2026 16:29 | 1.5215 | 0.8610 |
| 07/24/2026 16:29 | 5.8653 | 0.8610 |
| 07/24/2026 16:29 | 3.8211 | 0.8610 |
| 07/24/2026 16:29 | 1.4983 | 0.8610 |
| 07/24/2026 16:29 | 1.3473 | 0.8610 |
| 07/24/2026 16:29 | 2.9965 | 0.8610 |
| 07/24/2026 16:28 | 1.6376 | 0.8610 |
| 07/24/2026 16:28 | 21.2544 | 0.8610 |
| 07/24/2026 16:28 | 1.626 | 0.8610 |
| 07/24/2026 16:28 | 1.7073 | 0.8610 |
| 07/24/2026 16:28 | 2.0093 | 0.8610 |
| 07/24/2026 16:28 | 19.4309 | 0.8610 |
| 07/24/2026 16:28 | 12.3113 | 0.8610 |
| 07/24/2026 16:28 | 5.7259 | 0.8610 |
| 07/24/2026 16:28 | 4.2509 | 0.8610 |
| 07/24/2026 16:28 | 24.216 | 0.8610 |
| 07/24/2026 16:28 | 3.252 | 0.8610 |
| 07/24/2026 16:28 | 2.0674 | 0.8610 |
| 07/24/2026 16:28 | 1.324 | 0.8610 |
| 07/24/2026 16:28 | 1.1963 | 0.8610 |
| 07/24/2026 16:28 | 1.6725 | 0.8610 |
| 07/24/2026 16:28 | 556 | 0.8605 |
| 07/24/2026 16:28 | 658 | 0.8605 |
| 07/24/2026 16:28 | 1.8815 | 0.8610 |
| 07/24/2026 16:28 | 1 | 0.8610 |
| 07/24/2026 16:28 | 3.8908 | 0.8610 |
| 07/24/2026 16:28 | 1.2892 | 0.8610 |
| 07/24/2026 16:27 | 62 | 0.8605 |
| 07/24/2026 16:27 | 102 | 0.8605 |
| 07/24/2026 16:27 | 471 | 0.8605 |
| 07/24/2026 16:27 | 1.9396 | 0.8610 |
| 07/24/2026 16:27 | 1.1614 | 0.8610 |
| 07/24/2026 16:27 | 35.7699 | 0.8605 |
| 07/24/2026 16:27 | 1.8013 | 0.8605 |
| 07/24/2026 16:27 | 13.864 | 0.8605 |
| 07/24/2026 16:27 | 3.6026 | 0.8605 |
| 07/24/2026 16:27 | 1427 | 0.8605 |
| 07/24/2026 16:27 | 4400 | 0.8605 |
| 07/24/2026 16:27 | 1.6734 | 0.8605 |
| 07/24/2026 16:27 | 3.2772 | 0.8605 |
| 07/24/2026 16:27 | 1.2667 | 0.8605 |
| 07/24/2026 16:27 | 5.8803 | 0.8605 |
| 07/24/2026 16:27 | 1.4178 | 0.8605 |
| 07/24/2026 16:27 | 10.0174 | 0.8605 |
| 07/24/2026 16:27 | 1.5107 | 0.8605 |
| 07/24/2026 16:27 | 1.6037 | 0.8605 |
| 07/24/2026 16:27 | 1.3887 | 0.8605 |
| 07/24/2026 16:27 | 1.964 | 0.8605 |
| 07/24/2026 16:27 | 1427 | 0.8605 |
| 07/24/2026 16:27 | 552 | 0.8600 |
| 07/24/2026 16:27 | 1724 | 0.8600 |
| 07/24/2026 16:27 | 1239 | 0.8600 |
| 07/24/2026 16:27 | 1.6028 | 0.8610 |
| 07/24/2026 16:26 | 9.5006 | 0.8610 |
| 07/24/2026 16:26 | 114.7038 | 0.8600 |
| 07/24/2026 16:26 | 545 | 0.8605 |
| 07/24/2026 16:25 | 22913 | 0.86023 |
| 07/24/2026 16:24 | 2.3113 | 0.8610 |
| 07/24/2026 16:20 | 10000 | 0.86073 |
| 07/24/2026 16:20 | 1239 | 0.8610 |
| 07/24/2026 16:20 | 441 | 0.8610 |
| 07/24/2026 16:19 | 559 | 0.8610 |
| 07/24/2026 16:19 | 1 | 0.8605 |
| 07/24/2026 16:19 | 741 | 0.8605 |
| 07/24/2026 16:19 | 938 | 0.8610 |
| 07/24/2026 16:19 | 140 | 0.8610 |
| 07/24/2026 16:19 | 1275 | 0.8610 |
| 07/24/2026 16:19 | 1150 | 0.8610 |
| 07/24/2026 16:19 | 1258 | 0.8610 |
| 07/24/2026 16:19 | 976 | 0.8610 |
| 07/24/2026 16:19 | 1000 | 0.8610 |
| 07/24/2026 16:19 | 1268 | 0.8615 |
| 07/24/2026 16:19 | 987 | 0.8615 |
| 07/24/2026 16:17 | 577 | 0.86132 |
| 07/24/2026 16:15 | 1097 | 0.8605 |
| 07/24/2026 16:15 | 1 | 0.8605 |
| 07/24/2026 16:15 | 12983 | 0.86031 |
| 07/24/2026 16:15 | 2 | 0.8605 |
| 07/24/2026 16:14 | 59.0607 | 0.8600 |
| 07/24/2026 16:14 | 1 | 0.8605 |
| 07/24/2026 16:13 | 9 | 0.86049 |
| 07/24/2026 16:11 | 1.2 | 0.8605 |
| 07/24/2026 16:11 | 1.4062 | 0.8605 |
| 07/24/2026 16:11 | 3 | 0.86031 |
| 07/24/2026 16:09 | 23 | 0.86029 |
| 07/24/2026 16:07 | 1.7199 | 0.8605 |
| 07/24/2026 16:07 | 2.3591 | 0.8605 |
| 07/24/2026 16:06 | 1 | 0.8600 |
| 07/24/2026 16:06 | 248 | 0.8600 |
| 07/24/2026 16:06 | 2 | 0.8600 |
| 07/24/2026 16:06 | 5 | 0.8600 |
| 07/24/2026 16:06 | 52 | 0.8600 |
| 07/24/2026 16:05 | 2419 | 0.8600 |
| 07/24/2026 16:05 | 3409 | 0.8600 |
| 07/24/2026 16:05 | 386 | 0.8600 |
| 07/24/2026 16:05 | 2 | 0.8600 |
| 07/24/2026 16:05 | 1 | 0.8605 |
| 07/24/2026 16:05 | 1 | 0.86025 |
| 07/24/2026 16:05 | 6 | 0.8605 |
| 07/24/2026 16:04 | 743 | 0.8600 |
| 07/24/2026 16:03 | 5.5782 | 0.8605 |
| 07/24/2026 16:01 | 1.441 | 0.8605 |
| 07/24/2026 15:59 | 1.1505 | 0.8605 |
| 07/24/2026 15:58 | 303.085 | 0.8595 |
| 07/24/2026 15:58 | 2.3278 | 0.8595 |
| 07/24/2026 15:58 | 934 | 0.8600 |
| 07/24/2026 15:57 | 2590.0195 | 0.8595 |
| 07/24/2026 15:57 | 2.4302 | 0.8600 |
| 07/24/2026 15:57 | 12 | 0.8600 |
| 07/24/2026 15:57 | 2 | 0.8600 |
| 07/24/2026 15:56 | 5812 | 0.86014 |
| 07/24/2026 15:56 | 152 | 0.8600 |
| 07/24/2026 15:56 | 447 | 0.8600 |
| 07/24/2026 15:56 | 253 | 0.8600 |
| 07/24/2026 15:53 | 5.3109 | 0.8605 |
| 07/24/2026 15:52 | 1.8478 | 0.8605 |
| 07/24/2026 15:52 | 1 | 0.8605 |
| 07/24/2026 15:51 | 9.2504 | 0.8605 |
| 07/24/2026 15:51 | 24.6458 | 0.8610 |
| 07/24/2026 15:51 | 400 | 0.8605 |
| 07/24/2026 15:51 | 888 | 0.8605 |
| 07/24/2026 15:49 | 1 | 0.86006 |
| 07/24/2026 15:49 | 1 | 0.86006 |
| 07/24/2026 15:49 | 500 | 0.8605 |
| 07/24/2026 15:49 | 1 | 0.8605 |
| 07/24/2026 15:49 | 2.4506 | 0.8610 |
| 07/24/2026 15:49 | 1 | 0.86011 |
| 07/24/2026 15:48 | 1 | 0.86011 |
| 07/24/2026 15:48 | 1 | 0.86011 |
| 07/24/2026 15:48 | 1918 | 0.8605 |
| 07/24/2026 15:48 | 295 | 0.8605 |
| 07/24/2026 15:48 | 1549 | 0.8600 |
| 07/24/2026 15:48 | 936 | 0.8600 |
| 07/24/2026 15:48 | 321 | 0.8600 |
| 07/24/2026 15:48 | 888 | 0.8605 |
| 07/24/2026 15:48 | 1034 | 0.8610 |
| 07/24/2026 15:47 | 1 | 0.86017 |
| 07/24/2026 15:47 | 1 | 0.86017 |
| 07/24/2026 15:47 | 1862 | 0.8605 |
| 07/24/2026 15:47 | 888 | 0.8605 |
| 07/24/2026 15:47 | 1034 | 0.8610 |
| 07/24/2026 15:47 | 556 | 0.8605 |
| 07/24/2026 15:47 | 600 | 0.8605 |
| 07/24/2026 15:46 | 1.9844 | 0.8605 |
| 07/24/2026 15:46 | 1 | 0.86006 |
| 07/24/2026 15:46 | 1 | 0.86006 |
| 07/24/2026 15:46 | 19 | 0.8605 |
| 07/24/2026 15:45 | 1 | 0.86006 |
| 07/24/2026 15:45 | 1 | 0.86006 |
| 07/24/2026 15:44 | 5 | 0.8605 |
| 07/24/2026 15:44 | 86 | 0.8605 |
| 07/24/2026 15:44 | 66 | 0.8605 |
| 07/24/2026 15:44 | 1 | 0.86006 |
| 07/24/2026 15:44 | 1 | 0.85961 |
| 07/24/2026 15:43 | 10.9704 | 0.8605 |
| 07/24/2026 15:42 | 8.3556 | 0.8605 |
| 07/24/2026 15:42 | 1 | 0.85961 |
| 07/24/2026 15:41 | 3 | 0.8600 |
| 07/24/2026 15:41 | 1.3372 | 0.8600 |
| 07/24/2026 15:41 | 2.314 | 0.8600 |
| 07/24/2026 15:39 | 19 | 0.8595 |
| 07/24/2026 15:39 | 330 | 0.8595 |
| 07/24/2026 15:39 | 500 | 0.8600 |
| 07/24/2026 15:39 | 500 | 0.8600 |
| 07/24/2026 15:35 | 184.8023 | 0.8600 |
| 07/24/2026 15:35 | 1252 | 0.8595 |
| 07/24/2026 15:35 | 1 | 0.8595 |
| 07/24/2026 15:34 | 1300 | 0.8595 |
| 07/24/2026 15:34 | 826 | 0.8595 |
| 07/24/2026 15:34 | 572 | 0.8590 |
| 07/24/2026 15:34 | 600 | 0.8590 |
| 07/24/2026 15:34 | 637 | 0.8590 |
| 07/24/2026 15:33 | 4930 | 0.85925 |
| 07/24/2026 15:33 | 1253 | 0.8590 |
| 07/24/2026 15:33 | 637 | 0.8590 |
| 07/24/2026 15:33 | 265 | 0.8585 |
| 07/24/2026 15:33 | 579 | 0.8585 |
| 07/24/2026 15:33 | 1252 | 0.8585 |
| 07/24/2026 15:33 | 1285 | 0.8590 |
| 07/24/2026 15:33 | 4 | 0.8590 |
| 07/24/2026 15:33 | 3 | 0.8595 |
| 07/24/2026 15:33 | 1439 | 0.85934 |
| 07/24/2026 15:33 | 1268 | 0.8585 |
| 07/24/2026 15:33 | 741 | 0.8585 |
| 07/24/2026 15:33 | 2 | 0.8585 |
| 07/24/2026 15:32 | 507 | 0.8580 |
| 07/24/2026 15:32 | 4400 | 0.8580 |
| 07/24/2026 15:32 | 1 | 0.8590 |
| 07/24/2026 15:32 | 2 | 0.8590 |
| 07/24/2026 15:31 | 500 | 0.8580 |
| 07/24/2026 15:31 | 1819 | 0.8580 |
| 07/24/2026 15:31 | 1 | 0.8580 |
| 07/24/2026 15:29 | 58.3683 | 0.8580 |
| 07/24/2026 15:26 | 0.6552 | 0.8575 |
| 07/24/2026 15:26 | 234 | 0.8575 |
| 07/24/2026 15:26 | 80 | 0.8575 |
| 07/24/2026 15:26 | 26 | 0.8575 |
| 07/24/2026 15:25 | 1 | 0.8580 |
| 07/24/2026 15:24 | 560.1602 | 0.8575 |
| 07/24/2026 15:24 | 6 | 0.8580 |
| 07/24/2026 15:23 | 1.1538 | 0.8580 |
| 07/24/2026 15:22 | 5.1748 | 0.8580 |
| 07/24/2026 15:22 | 115.9674 | 0.8580 |
| 07/24/2026 15:20 | 8.8928 | 0.8580 |
| 07/24/2026 15:20 | 1544 | 0.85725 |
| 07/24/2026 15:18 | 4.2075 | 0.8580 |
| 07/24/2026 15:18 | 3.1469 | 0.8580 |
| 07/24/2026 15:15 | 8112 | 0.85714 |
| 07/24/2026 15:13 | 11 | 0.8570 |
| 07/24/2026 15:13 | 38 | 0.8570 |
| 07/24/2026 15:13 | 27 | 0.8570 |
| 07/24/2026 15:13 | 30 | 0.8570 |
| 07/24/2026 15:13 | 26 | 0.8570 |
| 07/24/2026 15:13 | 92 | 0.8575 |
| 07/24/2026 15:13 | 249 | 0.8575 |
| 07/24/2026 15:12 | 1 | 0.8575 |
| 07/24/2026 15:10 | 2.9604 | 0.8580 |
| 07/24/2026 15:09 | 300 | 0.8570 |
| 07/24/2026 15:09 | 2154 | 0.8570 |
| 07/24/2026 15:09 | 146 | 0.8570 |
| 07/24/2026 15:09 | 300 | 0.8570 |
| 07/24/2026 15:08 | 66 | 0.8570 |
| 07/24/2026 15:08 | 66 | 0.8570 |
| 07/24/2026 15:08 | 67 | 0.8570 |
| 07/24/2026 15:08 | 99.8705 | 0.8565 |
| 07/24/2026 15:08 | 1.4819 | 0.8570 |
| 07/24/2026 15:07 | 4.6441 | 0.8570 |
| 07/24/2026 15:05 | 3 | 0.8568 |
| 07/24/2026 15:04 | 799 | 0.8560 |
| 07/24/2026 15:04 | 2420 | 0.8560 |
| 07/24/2026 15:04 | 14 | 0.8560 |
| 07/24/2026 15:03 | 4994 | 0.85667 |
| 07/24/2026 15:02 | 4523 | 0.85668 |
| 07/24/2026 15:00 | 38.4807 | 0.8570 |
| 07/24/2026 15:00 | 2000 | 0.8565 |
| 07/24/2026 15:00 | 740 | 0.8565 |
| 07/24/2026 15:00 | 863 | 0.8570 |
| 07/24/2026 15:00 | 1682 | 0.8570 |
| 07/24/2026 15:00 | 3074 | 0.8570 |
| 07/24/2026 15:00 | 1252 | 0.8570 |
| 07/24/2026 14:57 | 410 | 0.8575 |
| 07/24/2026 14:57 | 2877 | 0.85748 |
| 07/24/2026 14:56 | 11 | 0.85781 |
| 07/24/2026 14:56 | 16.5851 | 0.8580 |
| 07/24/2026 14:53 | 3.8462 | 0.8580 |
| 07/24/2026 14:52 | 1 | 0.8580 |
| 07/24/2026 14:51 | 1295 | 0.8575 |
| 07/24/2026 14:51 | 579 | 0.8575 |
| 07/24/2026 14:51 | 689 | 0.8575 |
| 07/24/2026 14:51 | 1 | 0.8575 |
| 07/24/2026 14:50 | 13.9323 | 0.8570 |
| 07/24/2026 14:50 | 2100 | 0.8570 |
| 07/24/2026 14:50 | 1825 | 0.8570 |
| 07/24/2026 14:47 | 856 | 0.8565 |
| 07/24/2026 14:47 | 1 | 0.8565 |
| 07/24/2026 14:47 | 1 | 0.8570 |
| 07/24/2026 14:47 | 5.5193 | 0.8570 |
| 07/24/2026 14:46 | 2000 | 0.8565 |
| 07/24/2026 14:46 | 856 | 0.8565 |
| 07/24/2026 14:46 | 1 | 0.8560 |
| 07/24/2026 14:46 | 18 | 0.8560 |
| 07/24/2026 14:46 | 674 | 0.8560 |
| 07/24/2026 14:46 | 129 | 0.8560 |
| 07/24/2026 14:46 | 200 | 0.8560 |
| 07/24/2026 14:45 | 1.1682 | 0.8560 |
| 07/24/2026 14:45 | 31.3419 | 0.8570 |
| 07/24/2026 14:44 | 58 | 0.85698 |
| 07/24/2026 14:43 | 46 | 0.85698 |
| 07/24/2026 14:42 | 1.1785 | 0.8570 |
| 07/24/2026 14:41 | 70 | 0.85602 |
| 07/24/2026 14:40 | 17882 | 0.85658 |
| 07/24/2026 14:38 | 3000 | 0.85678 |
| 07/24/2026 14:38 | 1 | 0.8565 |
| 07/24/2026 14:35 | 50 | 0.8570 |
| 07/24/2026 14:34 | 1 | 0.8565 |
| 07/24/2026 14:31 | 2 | 0.8570 |
| 07/24/2026 14:30 | 100 | 0.8570 |
| 07/24/2026 14:30 | 139.3232 | 0.8570 |
| 07/24/2026 14:30 | 12.9055 | 0.8570 |
| 07/24/2026 14:30 | 263 | 0.8565 |
| 07/24/2026 14:30 | 819 | 0.8565 |
| 07/24/2026 14:30 | 1 | 0.8570 |
| 07/24/2026 14:29 | 1 | 0.8570 |
| 07/24/2026 14:29 | 9400 | 0.85664 |
| 07/24/2026 14:28 | 1 | 0.8570 |
| 07/24/2026 14:27 | 2 | 0.8570 |
| 07/24/2026 14:27 | 2 | 0.8570 |
| 07/24/2026 14:24 | 1 | 0.8570 |
| 07/24/2026 14:23 | 4400 | 0.8565 |
| 07/24/2026 14:23 | 32 | 0.8565 |
| 07/24/2026 14:23 | 1 | 0.8570 |
| 07/24/2026 14:23 | 1 | 0.8570 |
| 07/24/2026 14:21 | 249 | 0.8570 |
| 07/24/2026 14:21 | 2 | 0.8575 |
| 07/24/2026 14:20 | 4228 | 0.8570 |
| 07/24/2026 14:20 | 2200 | 0.8570 |
| 07/24/2026 14:20 | 1336 | 0.8570 |
| 07/24/2026 14:20 | 198 | 0.8570 |
| 07/24/2026 14:20 | 4926 | 0.8570 |
| 07/24/2026 14:20 | 489 | 0.8570 |
| 07/24/2026 14:13 | 290 | 0.85749 |
| 07/24/2026 14:13 | 2 | 0.8575 |
| 07/24/2026 14:12 | 1 | 0.8575 |
| 07/24/2026 14:11 | 1 | 0.8575 |
| 07/24/2026 14:10 | 3 | 0.8575 |
| 07/24/2026 14:09 | 300 | 0.8570 |
| 07/24/2026 14:09 | 5040 | 0.8570 |
| 07/24/2026 14:09 | 20000 | 0.8570 |
| 07/24/2026 14:09 | 278 | 0.85698 |
| 07/24/2026 14:07 | 11606 | 0.85651 |
| 07/24/2026 14:01 | 30.9218 | 0.8570 |
| 07/24/2026 14:01 | 40 | 0.8565 |
| 07/24/2026 14:01 | 57 | 0.8565 |
| 07/24/2026 14:01 | 1 | 0.8570 |
| 07/24/2026 14:00 | 1 | 0.8565 |
| 07/24/2026 14:00 | 1773 | 0.8565 |
| 07/24/2026 14:00 | 249 | 0.8565 |
| 07/24/2026 13:59 | 578 | 0.8565 |
| 07/24/2026 13:59 | 1400 | 0.8565 |
| 07/24/2026 13:59 | 384 | 0.8565 |
| 07/24/2026 13:59 | 71 | 0.8565 |
| 07/24/2026 13:59 | 71 | 0.8565 |
| 07/24/2026 13:58 | 164 | 0.8565 |
| 07/24/2026 13:58 | 165 | 0.8565 |
| 07/24/2026 13:56 | 4.9071 | 0.8565 |
| 07/24/2026 13:55 | 1824 | 0.85634 |
| 07/24/2026 13:54 | 3 | 0.8565 |
| 07/24/2026 13:54 | 29 | 0.8565 |
| 07/24/2026 13:54 | 17 | 0.8565 |
| 07/24/2026 13:53 | 3.9113 | 0.8565 |
| 07/24/2026 13:51 | 1 | 0.8560 |
| 07/24/2026 13:51 | 2323.4092 | 0.8565 |
| 07/24/2026 13:50 | 12.9831 | 0.8565 |
| 07/24/2026 13:49 | 453.2283 | 0.8565 |
| 07/24/2026 13:49 | 145 | 0.85603 |
| 07/24/2026 13:48 | 2.0048 | 0.8565 |
| 07/24/2026 13:47 | 3.491 | 0.8565 |
| 07/24/2026 13:44 | 260 | 0.8560 |
| 07/24/2026 13:44 | 121.3415 | 0.8555 |
| 07/24/2026 13:44 | 1 | 0.8565 |
| 07/24/2026 13:40 | 1 | 0.85561 |
| 07/24/2026 13:40 | 1 | 0.85561 |
| 07/24/2026 13:39 | 1 | 0.85561 |
| 07/24/2026 13:39 | 1 | 0.85561 |
| 07/24/2026 13:39 | 1 | 0.85561 |
| 07/24/2026 13:38 | 1 | 0.85561 |
| 07/24/2026 13:38 | 1 | 0.85561 |
| 07/24/2026 13:37 | 1 | 0.85561 |
| 07/24/2026 13:37 | 1 | 0.85561 |
| 07/24/2026 13:36 | 1 | 0.8565 |
| 07/24/2026 13:35 | 1344 | 0.8560 |
| 07/24/2026 13:35 | 518 | 0.8560 |
| 07/24/2026 13:35 | 1 | 0.8565 |
| 07/24/2026 13:35 | 5000 | 0.85626 |
| 07/24/2026 13:35 | 1 | 0.85648 |
| 07/24/2026 13:34 | 1 | 0.85648 |
| 07/24/2026 13:34 | 2 | 0.8560 |
| 07/24/2026 13:34 | 1 | 0.8565 |
| 07/24/2026 13:33 | 1 | 0.85561 |
| 07/24/2026 13:33 | 1 | 0.85632 |
| 07/24/2026 13:33 | 2 | 0.85555 |
| 07/24/2026 13:33 | 1 | 0.85561 |
| 07/24/2026 13:33 | 1 | 0.85561 |
| 07/24/2026 13:32 | 1 | 0.85632 |
| 07/24/2026 13:32 | 1 | 0.85636 |
| 07/24/2026 13:32 | 4.4584 | 0.8565 |
| 07/24/2026 13:32 | 1 | 0.85561 |
| 07/24/2026 13:32 | 4282 | 0.85579 |
| 07/24/2026 13:32 | 2 | 0.8555 |
| 07/24/2026 13:32 | 1 | 0.85561 |
| 07/24/2026 13:32 | 1 | 0.85638 |
| 07/24/2026 13:31 | 1 | 0.8563 |
| 07/24/2026 13:31 | 0.5939 | 0.8560 |
| 07/24/2026 13:31 | 2 | 0.8555 |
| 07/24/2026 13:31 | 1 | 0.8560 |
| 07/24/2026 13:31 | 200 | 0.8560 |
| 07/24/2026 13:31 | 37 | 0.8560 |
| 07/24/2026 13:31 | 1557 | 0.8560 |
| 07/24/2026 13:31 | 1400 | 0.8560 |
| 07/24/2026 13:31 | 1 | 0.85595 |
| 07/24/2026 13:31 | 1 | 0.85594 |
| 07/24/2026 13:30 | 1800 | 0.8550 |
| 07/24/2026 13:30 | 2 | 0.8541 |
| 07/24/2026 13:30 | 1 | 0.85498 |
| 07/24/2026 13:29 | 202 | 0.8545 |
| 07/24/2026 13:29 | 904 | 0.8545 |
| 07/24/2026 13:29 | 1373 | 0.8545 |
| 07/24/2026 13:29 | 2 | 0.85402 |
| 07/24/2026 13:29 | 1 | 0.8545 |
| 07/24/2026 13:29 | 1 | 0.85449 |
| 07/24/2026 13:29 | 1 | 0.85449 |
| 07/24/2026 13:29 | 3.4874 | 0.8545 |
| 07/24/2026 13:29 | 19.9649 | 0.8545 |
| 07/24/2026 13:29 | 12 | 0.85449 |
| 07/24/2026 13:28 | 2 | 0.85402 |
| 07/24/2026 13:28 | 1 | 0.85449 |
| 07/24/2026 13:28 | 1 | 0.85449 |
| 07/24/2026 13:27 | 2 | 0.85402 |
| 07/24/2026 13:27 | 1 | 0.85448 |
| 07/24/2026 13:27 | 1 | 0.85448 |
| 07/24/2026 13:27 | 1 | 0.85448 |
| 07/24/2026 13:27 | 1 | 0.85448 |
| 07/24/2026 13:27 | 2 | 0.8540 |
| 07/24/2026 13:27 | 2 | 0.8540 |
| 07/24/2026 13:26 | 1 | 0.85448 |
| 07/24/2026 13:26 | 1 | 0.85448 |
| 07/24/2026 13:25 | 1 | 0.85445 |
| 07/24/2026 13:25 | 1 | 0.85445 |
| 07/24/2026 13:25 | 2 | 0.8540 |
| 07/24/2026 13:25 | 2 | 0.8540 |
| 07/24/2026 13:23 | 1 | 0.8545 |
| 07/24/2026 13:23 | 1.1586 | 0.8545 |
| 07/24/2026 13:22 | 1 | 0.85448 |
| 07/24/2026 13:21 | 7 | 0.8545 |
| 07/24/2026 13:19 | 10000 | 0.8540 |
| 07/24/2026 13:14 | 3 | 0.8545 |
| 07/24/2026 13:14 | 793 | 0.8545 |
| 07/24/2026 13:14 | 2720 | 0.8545 |
| 07/24/2026 13:14 | 1831 | 0.8545 |
| 07/24/2026 13:10 | 1.6949 | 0.8555 |
| 07/24/2026 13:08 | 304 | 0.8550 |
| 07/24/2026 13:07 | 11.9042 | 0.8560 |
| 07/24/2026 13:07 | 1268 | 0.8555 |
| 07/24/2026 13:07 | 361 | 0.8555 |
| 07/24/2026 13:05 | 11.6238 | 0.8560 |
| 07/24/2026 13:05 | 4 | 0.85575 |
| 07/24/2026 13:04 | 200 | 0.8555 |
| 07/24/2026 13:03 | 1906 | 0.8555 |
| 07/24/2026 13:01 | 20 | 0.8560 |
| 07/24/2026 13:01 | 1217 | 0.8555 |
| 07/24/2026 13:01 | 91 | 0.8555 |
| 07/24/2026 13:01 | 92 | 0.8555 |
| 07/24/2026 12:59 | 1 | 0.8555 |
| 07/24/2026 12:59 | 149.8014 | 0.8560 |
| 07/24/2026 12:58 | 2 | 0.8555 |
| 07/24/2026 12:57 | 95.5023 | 0.8560 |
| 07/24/2026 12:57 | 1 | 0.8555 |
| 07/24/2026 12:57 | 2 | 0.8555 |
| 07/24/2026 12:56 | 1 | 0.8555 |
| 07/24/2026 12:56 | 1838 | 0.8555 |
| 07/24/2026 12:56 | 4324 | 0.85525 |
| 07/24/2026 12:56 | 1.7183 | 0.8555 |
| 07/24/2026 12:55 | 1 | 0.85525 |
| 07/24/2026 12:55 | 139 | 0.8550 |
| 07/24/2026 12:55 | 492 | 0.8550 |
| 07/24/2026 12:53 | 2 | 0.8555 |
| 07/24/2026 12:52 | 21618 | 0.85579 |
| 07/24/2026 12:52 | 1632 | 0.8555 |
| 07/24/2026 12:52 | 2 | 0.8560 |
| 07/24/2026 12:51 | 1547 | 0.8560 |
| 07/24/2026 12:51 | 15 | 0.8560 |
| 07/24/2026 12:51 | 1701 | 0.8560 |
| 07/24/2026 12:49 | 13 | 0.8555 |
| 07/24/2026 12:48 | 1400 | 0.8560 |
| 07/24/2026 12:47 | 25.0204 | 0.8565 |
| 07/24/2026 12:44 | 5.1839 | 0.8565 |
| 07/24/2026 12:43 | 1827 | 0.8560 |
| 07/24/2026 12:42 | 3 | 0.8560 |
| 07/24/2026 12:37 | 1.1696 | 0.8550 |
| 07/24/2026 12:36 | 2.4299 | 0.8560 |
| 07/24/2026 12:36 | 26.1916 | 0.8560 |
| 07/24/2026 12:34 | 29.0537 | 0.8560 |
| 07/24/2026 12:34 | 1869 | 0.8555 |
| 07/24/2026 12:31 | 1547 | 0.8555 |
| 07/24/2026 12:31 | 1239 | 0.8555 |
| 07/24/2026 12:28 | 25.2016 | 0.8555 |
| 07/24/2026 12:28 | 4.3636 | 0.8550 |
| 07/24/2026 12:20 | 1 | 0.8555 |
| 07/24/2026 12:20 | 1 | 0.8555 |
| 07/24/2026 12:17 | 1 | 0.8555 |
| 07/24/2026 12:16 | 1808 | 0.8550 |
| 07/24/2026 12:16 | 2000 | 0.8550 |
| 07/24/2026 12:16 | 695 | 0.8550 |
| 07/24/2026 12:16 | 20 | 0.8550 |
| 07/24/2026 12:16 | 4380 | 0.8550 |
| 07/24/2026 12:16 | 664 | 0.8545 |
| 07/24/2026 12:16 | 1831 | 0.8545 |
| 07/24/2026 12:16 | 93 | 0.8545 |
| 07/24/2026 12:16 | 882 | 0.8550 |
| 07/24/2026 12:16 | 83 | 0.8550 |
| 07/24/2026 12:14 | 5.8095 | 0.8555 |
| 07/24/2026 12:13 | 2 | 0.8550 |
| 07/24/2026 12:13 | 1797 | 0.8550 |
| 07/24/2026 12:10 | 1 | 0.8555 |
| 07/24/2026 12:10 | 1 | 0.8555 |
| 07/24/2026 12:10 | 1 | 0.8555 |
| 07/24/2026 12:09 | 40000 | 0.8550 |
| 07/24/2026 12:09 | 918 | 0.8550 |
| 07/24/2026 12:09 | 1300 | 0.8550 |
| 07/24/2026 12:09 | 1760 | 0.8550 |
| 07/24/2026 12:07 | 69.7712 | 0.8540 |
| 07/24/2026 12:05 | 117.731 | 0.8550 |
| 07/24/2026 12:05 | 7839 | 0.8540 |
| 07/24/2026 12:05 | 2.5614 | 0.8550 |
| 07/24/2026 12:05 | 332.4444 | 0.8540 |
| 07/24/2026 12:05 | 1 | 0.8545 |
| 07/24/2026 12:04 | 2324 | 0.85453 |
| 07/24/2026 12:04 | 1 | 0.8545 |
| 07/24/2026 12:03 | 8.7953 | 0.8550 |
| 07/24/2026 12:03 | 1.1928 | 0.8540 |
| 07/24/2026 12:03 | 1 | 0.8545 |
| 07/24/2026 11:58 | 58.1871 | 0.8550 |
| 07/24/2026 11:58 | 3150 | 0.85436 |
| 07/24/2026 11:57 | 10.1404 | 0.8550 |
| 07/24/2026 11:55 | 678 | 0.8545 |
| 07/24/2026 11:55 | 200 | 0.8545 |
| 07/24/2026 11:55 | 1396 | 0.8545 |
| 07/24/2026 11:55 | 2 | 0.8545 |
| 07/24/2026 11:54 | 2.2586 | 0.8545 |
| 07/24/2026 11:54 | 2 | 0.8545 |
| 07/24/2026 11:54 | 1 | 0.8545 |
| 07/24/2026 11:52 | 1997 | 0.8545 |
| 07/24/2026 11:52 | 1 | 0.8545 |
| 07/24/2026 11:52 | 3000 | 0.85426 |
| 07/24/2026 11:52 | 1 | 0.8545 |
| 07/24/2026 11:52 | 1997 | 0.85425 |
| 07/24/2026 11:52 | 2 | 0.85425 |
| 07/24/2026 11:51 | 25.8631 | 0.8545 |
| 07/24/2026 11:51 | 447 | 0.85434 |
| 07/24/2026 11:51 | 15904 | 0.85409 |
| 07/24/2026 11:50 | 2 | 0.8540 |
| 07/24/2026 11:50 | 1 | 0.8535 |
| 07/24/2026 11:50 | 4110 | 0.8540 |
| 07/24/2026 11:49 | 1 | 0.8535 |
| 07/24/2026 11:49 | 1785 | 0.8535 |
| 07/24/2026 11:49 | 1624 | 0.8535 |
| 07/24/2026 11:49 | 57 | 0.8535 |
| 07/24/2026 11:49 | 1631 | 0.8535 |
| 07/24/2026 11:48 | 5.1462 | 0.8550 |
| 07/24/2026 11:48 | 1.6023 | 0.8550 |
| 07/24/2026 11:47 | 23.6725 | 0.8550 |
| 07/24/2026 11:46 | 1 | 0.8540 |
| 07/24/2026 11:46 | 2 | 0.8545 |
| 07/24/2026 11:45 | 3511 | 0.85429 |
| 07/24/2026 11:44 | 3 | 0.8545 |
| 07/24/2026 11:44 | 2 | 0.8540 |
| 07/24/2026 11:44 | 1533 | 0.8540 |
| 07/24/2026 11:44 | 77 | 0.8540 |
| 07/24/2026 11:44 | 1054 | 0.8545 |
| 07/24/2026 11:44 | 1242 | 0.8545 |
| 07/24/2026 11:42 | 249 | 0.8550 |
| 07/24/2026 11:41 | 1000 | 0.85518 |
| 07/24/2026 11:40 | 4 | 0.8550 |
| 07/24/2026 11:39 | 1535 | 0.8555 |
| 07/24/2026 11:38 | 2 | 0.8550 |
| 07/24/2026 11:38 | 244 | 0.8545 |
| 07/24/2026 11:37 | 12 | 0.8555 |
| 07/24/2026 11:37 | 20404 | 0.85509 |
| 07/24/2026 11:37 | 1120 | 0.8550 |
| 07/24/2026 11:37 | 740 | 0.8550 |
| 07/24/2026 11:37 | 1500 | 0.8550 |
| 07/24/2026 11:37 | 1468 | 0.8550 |
| 07/24/2026 11:37 | 4 | 0.8550 |
| 07/24/2026 11:34 | 2 | 0.8550 |
| 07/24/2026 11:34 | 943 | 0.8550 |
| 07/24/2026 11:33 | 2 | 0.8550 |
| 07/24/2026 11:32 | 9.8888 | 0.8545 |
| 07/24/2026 11:30 | 2.481 | 0.8545 |
| 07/24/2026 11:30 | 35000 | 0.85425 |
| 07/24/2026 11:30 | 600 | 0.8545 |
| 07/24/2026 11:30 | 2.3288 | 0.8545 |
| 07/24/2026 11:30 | 11.6442 | 0.8545 |
| 07/24/2026 11:26 | 54.8827 | 0.8530 |
| 07/24/2026 11:26 | 1.182 | 0.8545 |
| 07/24/2026 11:26 | 200 | 0.8540 |
| 07/24/2026 11:26 | 2400 | 0.8540 |
| 07/24/2026 11:26 | 1278 | 0.8540 |
| 07/24/2026 11:24 | 81.5574 | 0.8540 |
| 07/24/2026 11:23 | 25.4215 | 0.8540 |
| 07/24/2026 11:23 | 90000 | 0.85265 |
| 07/24/2026 11:21 | 28 | 0.8540 |
| 07/24/2026 11:21 | 28 | 0.8540 |
| 07/24/2026 11:21 | 29 | 0.8540 |
| 07/24/2026 11:19 | 11.6511 | 0.8540 |
| 07/24/2026 11:19 | 3 | 0.8540 |
| 07/24/2026 11:19 | 3.911 | 0.8540 |
| 07/24/2026 11:18 | 1 | 0.8535 |
| 07/24/2026 11:18 | 705 | 0.8535 |
| 07/24/2026 11:18 | 1645 | 0.8535 |
| 07/24/2026 11:17 | 13 | 0.8545 |
| 07/24/2026 11:16 | 1392 | 0.85399 |
| 07/24/2026 11:15 | 1.498 | 0.8545 |
| 07/24/2026 11:15 | 485 | 0.8540 |
| 07/24/2026 11:13 | 1.1716 | 0.8535 |
| 07/24/2026 11:13 | 1997 | 0.85425 |
| 07/24/2026 11:09 | 58142 | 0.85437 |
| 07/24/2026 11:08 | 234.3292 | 0.8535 |
| 07/24/2026 11:08 | 3.4874 | 0.8545 |
| 07/24/2026 11:08 | 1.1586 | 0.8545 |
| 07/24/2026 11:05 | 3.5225 | 0.8545 |
| 07/24/2026 11:00 | 1250 | 0.8535 |
| 07/24/2026 10:59 | 1.1101 | 0.8545 |
| 07/24/2026 10:58 | 23296 | 0.8540 |
| 07/24/2026 10:57 | 2.7768 | 0.8535 |
| 07/24/2026 10:54 | 58.2212 | 0.8545 |
| 07/24/2026 10:52 | 1293.9418 | 0.8535 |
| 07/24/2026 10:52 | 8.8056 | 0.8540 |
| 07/24/2026 10:48 | 1.6618 | 0.8545 |
| 07/24/2026 10:46 | 73.9918 | 0.8555 |
| 07/24/2026 10:45 | 11639 | 0.8545 |
| 07/24/2026 10:45 | 7734 | 0.8545 |
| 07/24/2026 10:44 | 5.6992 | 0.8545 |
| 07/24/2026 10:43 | 200 | 0.8540 |
| 07/24/2026 10:43 | 1 | 0.8545 |
| 07/24/2026 10:43 | 25.9147 | 0.8540 |
| 07/24/2026 10:43 | 735.783 | 0.8540 |
| 07/24/2026 10:41 | 23.2613 | 0.8555 |
| 07/24/2026 10:40 | 2.0923 | 0.8555 |
| 07/24/2026 10:40 | 231.7709 | 0.8555 |
| 07/24/2026 10:39 | 30000 | 0.85402 |
| 07/24/2026 10:38 | 3.4833 | 0.8555 |
| 07/24/2026 10:38 | 264 | 0.8550 |
| 07/24/2026 10:38 | 768 | 0.8550 |
| 07/24/2026 10:38 | 2 | 0.8550 |
| 07/24/2026 10:38 | 30000 | 0.85451 |
| 07/24/2026 10:37 | 4.6805 | 0.8545 |
| 07/24/2026 10:37 | 2.104 | 0.8555 |
| 07/24/2026 10:36 | 30000 | 0.85388 |
| 07/24/2026 10:36 | 1.7895 | 0.8550 |
| 07/24/2026 10:36 | 0.6745 | 0.8550 |
| 07/24/2026 10:34 | 30000 | 0.85416 |
| 07/24/2026 10:33 | 1000 | 0.8545 |
| 07/24/2026 10:33 | 1555 | 0.8550 |
| 07/24/2026 10:33 | 1000 | 0.8550 |
| 07/24/2026 10:33 | 1500 | 0.8545 |
| 07/24/2026 10:33 | 1232 | 0.8545 |
| 07/24/2026 10:33 | 1364 | 0.8545 |
| 07/24/2026 10:33 | 4400 | 0.8545 |
| 07/24/2026 10:32 | 58.1817 | 0.8545 |
| 07/24/2026 10:31 | 1619 | 0.8550 |
| 07/24/2026 10:31 | 274 | 0.8550 |
| 07/24/2026 10:31 | 1400 | 0.8550 |
| 07/24/2026 10:31 | 1180 | 0.8545 |
| 07/24/2026 10:31 | 200 | 0.8545 |
| 07/24/2026 10:30 | 1.3926 | 0.8545 |
| 07/24/2026 10:29 | 5.4854 | 0.8550 |
| 07/24/2026 10:29 | 29263 | 0.85434 |
| 07/24/2026 10:28 | 5.2982 | 0.8550 |
| 07/24/2026 10:28 | 1354 | 0.8545 |
| 07/24/2026 10:28 | 1145 | 0.8545 |
| 07/24/2026 10:27 | 1121 | 0.8540 |
| 07/24/2026 10:27 | 8 | 0.8540 |
| 07/24/2026 10:27 | 8 | 0.8540 |
| 07/24/2026 10:27 | 8 | 0.8540 |
| 07/24/2026 10:26 | 3.6342 | 0.8530 |
| 07/24/2026 10:26 | 2.4707 | 0.8540 |
| 07/24/2026 10:23 | 1.57 | 0.8535 |
| 07/24/2026 10:20 | 275.5116 | 0.8515 |
| 07/24/2026 10:20 | 35.0147 | 0.8525 |
| 07/24/2026 10:18 | 200 | 0.8520 |
| 07/24/2026 10:18 | 1477 | 0.85225 |
| 07/24/2026 10:18 | 48.0469 | 0.8525 |
| 07/24/2026 10:14 | 5.8299 | 0.8525 |
| 07/24/2026 10:13 | 1.912 | 0.8525 |
| 07/24/2026 10:12 | 3.9648 | 0.8525 |
| 07/24/2026 10:12 | 1 | 0.8520 |
| 07/24/2026 10:12 | 739 | 0.8520 |
| 07/24/2026 10:12 | 861 | 0.8520 |
| 07/24/2026 10:10 | 11.6716 | 0.8525 |
| 07/24/2026 10:06 | 58.3578 | 0.8525 |
| 07/24/2026 10:06 | 4.5332 | 0.8515 |
| 07/24/2026 10:06 | 1022 | 0.8520 |
| 07/24/2026 10:06 | 814 | 0.8520 |
| 07/24/2026 10:06 | 988 | 0.8520 |
| 07/24/2026 10:06 | 1803 | 0.8520 |
| 07/24/2026 10:05 | 3143 | 0.85227 |
| 07/24/2026 10:05 | 1836 | 0.8525 |
| 07/24/2026 10:05 | 1599 | 0.8525 |
| 07/24/2026 10:05 | 1 | 0.8525 |
| 07/24/2026 10:03 | 4548 | 0.85209 |
| 07/24/2026 10:01 | 5.8299 | 0.8525 |
| 07/24/2026 09:59 | 2.3343 | 0.8525 |
| 07/24/2026 09:58 | 77 | 0.8520 |
| 07/24/2026 09:58 | 1232 | 0.8520 |
| 07/24/2026 09:57 | 9.4304 | 0.8515 |
| 07/24/2026 09:57 | 774 | 0.8510 |
| 07/24/2026 09:57 | 207 | 0.8515 |
| 07/24/2026 09:57 | 774 | 0.8515 |
| 07/24/2026 09:57 | 966 | 0.8515 |
| 07/24/2026 09:57 | 1359 | 0.8515 |
| 07/24/2026 09:57 | 1291 | 0.8515 |
| 07/24/2026 09:57 | 1 | 0.8510 |
| 07/24/2026 09:57 | 1 | 0.8510 |
| 07/24/2026 09:56 | 10 | 0.8520 |
| 07/24/2026 09:55 | 1600 | 0.8505 |
| 07/24/2026 09:55 | 1359 | 0.8510 |
| 07/24/2026 09:55 | 4500 | 0.8510 |
| 07/24/2026 09:55 | 23 | 0.8510 |
| 07/24/2026 09:55 | 16.1715 | 0.8515 |
| 07/24/2026 09:55 | 3.2883 | 0.8515 |
| 07/24/2026 09:52 | 116.784 | 0.8520 |
| 07/24/2026 09:52 | 9.3427 | 0.8520 |
| 07/24/2026 09:49 | 1232 | 0.8515 |
| 07/24/2026 09:47 | 1359 | 0.8520 |
| 07/24/2026 09:47 | 2 | 0.8520 |
| 07/24/2026 09:46 | 2 | 0.8525 |
| 07/24/2026 09:45 | 497 | 0.8520 |
| 07/24/2026 09:45 | 280 | 0.8520 |
| 07/24/2026 09:45 | 1300 | 0.8520 |
| 07/24/2026 09:44 | 25.6455 | 0.8520 |
| 07/24/2026 09:43 | 22018 | 0.85132 |
| 07/24/2026 09:43 | 2000 | 0.8515 |
| 07/24/2026 09:43 | 1 | 0.8515 |
| 07/24/2026 09:38 | 583 | 0.85224 |
| 07/24/2026 09:38 | 96 | 0.8520 |
| 07/24/2026 09:38 | 1 | 0.8520 |
| 07/24/2026 09:38 | 500 | 0.8525 |
| 07/24/2026 09:37 | 500 | 0.8525 |
| 07/24/2026 09:37 | 11.6716 | 0.8525 |
| 07/24/2026 09:35 | 2.2405 | 0.8525 |
| 07/24/2026 09:35 | 4.1994 | 0.8525 |
| 07/24/2026 09:35 | 50 | 0.8525 |
| 07/24/2026 09:35 | 11 | 0.8522 |
| 07/24/2026 09:34 | 13.9977 | 0.8530 |
| 07/24/2026 09:34 | 1400 | 0.8520 |
| 07/24/2026 09:34 | 1131 | 0.8520 |
| 07/24/2026 09:34 | 2.7667 | 0.8530 |
| 07/24/2026 09:33 | 1 | 0.8530 |
| 07/24/2026 09:33 | 7 | 0.8530 |
| 07/24/2026 09:32 | 1300 | 0.8530 |
| 07/24/2026 09:32 | 1774 | 0.8530 |
| 07/24/2026 09:32 | 1500 | 0.8530 |
| 07/24/2026 09:32 | 1.1723 | 0.8530 |
| 07/24/2026 09:31 | 33 | 0.85394 |
| 07/24/2026 09:30 | 6941 | 0.85336 |
| 07/24/2026 09:30 | 46 | 0.85394 |
| 07/24/2026 09:30 | 8.7354 | 0.8540 |
| 07/24/2026 09:28 | 1496 | 0.8535 |
| 07/24/2026 09:28 | 1359 | 0.8530 |
| 07/24/2026 09:28 | 1232 | 0.8530 |
| 07/24/2026 09:28 | 2700 | 0.8530 |
| 07/24/2026 09:26 | 5829 | 0.85282 |
| 07/24/2026 09:26 | 58.3236 | 0.8530 |
| 07/24/2026 09:26 | 287 | 0.8530 |
| 07/24/2026 09:26 | 1460 | 0.8530 |
| 07/24/2026 09:26 | 4.4 | 0.8540 |
| 07/24/2026 09:25 | 409 | 0.8535 |
| 07/24/2026 09:25 | 1510 | 0.8535 |
| 07/24/2026 09:25 | 1 | 0.8535 |
| 07/24/2026 09:24 | 1296 | 0.8535 |
| 07/24/2026 09:24 | 5391 | 0.8535 |
| 07/24/2026 09:21 | 116.2383 | 0.8560 |
| 07/24/2026 09:20 | 9.743 | 0.8560 |
| 07/24/2026 09:20 | 87.1729 | 0.8560 |
| 07/24/2026 09:20 | 24.7045 | 0.8545 |
| 07/24/2026 09:18 | 1 | 0.85616 |
| 07/24/2026 09:17 | 212 | 0.8555 |
| 07/24/2026 09:16 | 50.8475 | 0.8555 |
| 07/24/2026 09:16 | 100 | 0.8555 |
| 07/24/2026 09:16 | 618 | 0.8550 |
| 07/24/2026 09:16 | 1 | 0.8550 |
| 07/24/2026 09:16 | 1 | 0.8550 |
| 07/24/2026 09:14 | 1069 | 0.8550 |
| 07/24/2026 09:14 | 1.4027 | 0.8555 |
| 07/24/2026 09:14 | 3.5535 | 0.8555 |
| 07/24/2026 09:14 | 3.4833 | 0.8555 |
| 07/24/2026 09:14 | 1.239 | 0.8555 |
| 07/24/2026 09:12 | 1.6679 | 0.8555 |
| 07/24/2026 09:12 | 1.5888 | 0.8560 |
| 07/24/2026 09:11 | 2.0315 | 0.8565 |
| 07/24/2026 09:10 | 2.4051 | 0.8565 |
| 07/24/2026 09:09 | 13.4151 | 0.8565 |
| 07/24/2026 09:09 | 17.4197 | 0.8565 |
| 07/24/2026 09:09 | 200 | 0.8545 |
| 07/24/2026 09:09 | 11.617 | 0.8565 |
| 07/24/2026 09:08 | 3.8017 | 0.8575 |
| 07/24/2026 09:08 | 11.4752 | 0.8575 |
| 07/24/2026 09:08 | 860 | 0.8550 |
| 07/24/2026 09:08 | 1000 | 0.8550 |
| 07/24/2026 09:08 | 1800 | 0.8550 |
| 07/24/2026 09:06 | 1.6569 | 0.8570 |
| 07/24/2026 09:06 | 1500 | 0.8555 |
| 07/24/2026 09:05 | 863 | 0.8570 |
| 07/24/2026 09:05 | 400 | 0.8570 |
| 07/24/2026 09:05 | 1.8349 | 0.8570 |
| 07/24/2026 09:05 | 801 | 0.8567 |
| 07/24/2026 09:05 | 3.909 | 0.8570 |
| 07/24/2026 09:05 | 1.1552 | 0.8570 |
| 07/24/2026 09:04 | 5.8226 | 0.8570 |
| 07/24/2026 09:04 | 10.4434 | 0.8570 |
| 07/24/2026 09:04 | 3.0105 | 0.8570 |
| 07/24/2026 09:04 | 2.3221 | 0.8570 |
| 07/24/2026 09:04 | 23.2205 | 0.8570 |
| 07/24/2026 09:03 | 525 | 0.85551 |
| 07/24/2026 09:03 | 1.7853 | 0.8570 |
| 07/24/2026 09:03 | 2.9055 | 0.8570 |
| 07/24/2026 09:03 | 1.1552 | 0.8570 |
| 07/24/2026 09:03 | 3.5006 | 0.8570 |
| 07/24/2026 09:03 | 1.1552 | 0.8570 |
| 07/24/2026 09:03 | 8.8915 | 0.8570 |
| 07/24/2026 09:03 | 2.3804 | 0.8570 |
| 07/24/2026 09:03 | 1.1552 | 0.8570 |
| 07/24/2026 09:03 | 1.1552 | 0.8570 |
| 07/24/2026 09:03 | 9.1599 | 0.8570 |
| 07/24/2026 09:03 | 1.1552 | 0.8570 |
| 07/24/2026 09:03 | 69.6616 | 0.8570 |
| 07/24/2026 09:03 | 2.9638 | 0.8570 |
| 07/24/2026 09:02 | 2148 | 0.85568 |
| 07/24/2026 09:02 | 11.3769 | 0.8570 |
| 07/24/2026 09:02 | 1.7853 | 0.8570 |
| 07/24/2026 09:02 | 1.5169 | 0.8570 |
| 07/24/2026 09:02 | 11.6103 | 0.8570 |
| 07/24/2026 09:02 | 10.8985 | 0.8570 |
| 07/24/2026 09:02 | 1.7386 | 0.8570 |
| 07/24/2026 09:02 | 1.4469 | 0.8570 |
| 07/24/2026 09:02 | 1.4469 | 0.8570 |
| 07/24/2026 09:02 | 15.0642 | 0.8570 |
| 07/24/2026 09:02 | 11.727 | 0.8570 |
| 07/24/2026 09:02 | 14.5158 | 0.8570 |
| 07/24/2026 09:02 | 3.0688 | 0.8570 |
| 07/24/2026 09:02 | 2.6138 | 0.8570 |
| 07/24/2026 09:02 | 1.3302 | 0.8570 |
| 07/24/2026 09:02 | 1.2135 | 0.8570 |
| 07/24/2026 09:02 | 2.1704 | 0.8570 |
| 07/24/2026 09:02 | 1.1552 | 0.8570 |
| 07/24/2026 09:02 | 11.6103 | 0.8570 |
| 07/24/2026 09:02 | 12.6488 | 0.8570 |
| 07/24/2026 09:01 | 23.2205 | 0.8570 |
| 07/24/2026 09:01 | 1.9137 | 0.8570 |
| 07/24/2026 09:01 | 11.6103 | 0.8570 |
| 07/24/2026 09:01 | 7.7752 | 0.8540 |
| 07/24/2026 09:01 | 10.9719 | 0.8540 |
| 07/24/2026 09:01 | 346.2894 | 0.8570 |
| 07/24/2026 09:01 | 9.93 | 0.8570 |
| 07/24/2026 09:01 | 17.3629 | 0.8570 |
| 07/24/2026 09:01 | 1.5222 | 0.8540 |
| 07/24/2026 09:01 | 8.7048 | 0.8570 |
| 07/24/2026 09:01 | 0.9872 | 0.8570 |
| 07/24/2026 09:01 | 1.452 | 0.8540 |
| 07/24/2026 09:01 | 100.28 | 0.8570 |
| 07/24/2026 09:01 | 3.4772 | 0.8570 |
| 07/24/2026 09:01 | 3.6056 | 0.8570 |
| 07/24/2026 09:01 | 26.2646 | 0.8540 |
| 07/24/2026 09:01 | 1.8903 | 0.8570 |
| 07/24/2026 09:01 | 82.4142 | 0.8540 |
| 07/24/2026 09:01 | 3.4772 | 0.8570 |
| 07/24/2026 09:01 | 5.7993 | 0.8570 |
| 07/24/2026 09:01 | 1.9889 | 0.8570 |
| 07/24/2026 09:01 | 2.1704 | 0.8570 |
| 07/24/2026 09:01 | 2.2054 | 0.8570 |
| 07/24/2026 09:01 | 40.6184 | 0.8570 |
| 07/24/2026 09:01 | 229.5082 | 0.8540 |
| 07/24/2026 09:01 | 50 | 0.8570 |
| 07/24/2026 09:01 | 10.8751 | 0.8570 |
| 07/24/2026 09:01 | 12.4737 | 0.8570 |
| 07/24/2026 09:01 | 17.4096 | 0.8570 |
| 07/24/2026 09:01 | 5.4609 | 0.8570 |
| 07/24/2026 09:01 | 1.1552 | 0.8570 |
| 07/24/2026 09:01 | 2.5438 | 0.8570 |
| 07/24/2026 09:01 | 32.6954 | 0.8570 |
| 07/24/2026 09:01 | 116.1027 | 0.8570 |
| 07/24/2026 09:01 | 2.3104 | 0.8570 |
| 07/24/2026 09:01 | 4.6441 | 0.8570 |
| 07/24/2026 09:01 | 4.5919 | 0.8570 |
| 07/24/2026 09:01 | 11.867 | 0.8570 |
| 07/24/2026 09:01 | 42.1354 | 0.8570 |
| 07/24/2026 09:01 | 4.6441 | 0.8570 |
| 07/24/2026 09:01 | 23.2205 | 0.8570 |
| 07/24/2026 09:01 | 5.881 | 0.8570 |
| 07/24/2026 09:01 | 3.1972 | 0.8570 |
| 07/24/2026 09:01 | 1.1552 | 0.8570 |
| 07/24/2026 09:01 | 3.4656 | 0.8570 |
| 07/24/2026 09:01 | 18.4075 | 0.8540 |
| 07/24/2026 09:01 | 13.4422 | 0.8570 |
| 07/24/2026 09:01 | 5.9743 | 0.8570 |
| 07/24/2026 09:01 | 1.1552 | 0.8570 |
| 07/24/2026 09:01 | 1.6109 | 0.8540 |
| 07/24/2026 09:01 | 2.7305 | 0.8570 |
| 07/24/2026 09:01 | 9.9767 | 0.8570 |
| 07/24/2026 09:01 | 2.9055 | 0.8570 |
| 07/24/2026 09:01 | 1.5169 | 0.8570 |
| 07/24/2026 09:01 | 2.6838 | 0.8570 |
| 07/24/2026 09:01 | 69.1685 | 0.8540 |
| 07/24/2026 09:01 | 1.3536 | 0.8570 |
| 07/24/2026 09:01 | 0.951 | 0.8570 |
| 07/24/2026 09:01 | 1.4469 | 0.8570 |
| 07/24/2026 09:01 | 61.9692 | 0.8540 |
| 07/24/2026 09:01 | 7.5496 | 0.8570 |
| 07/24/2026 09:01 | 6.021 | 0.8570 |
| 07/24/2026 09:01 | 3.6909 | 0.8540 |
| 07/24/2026 09:01 | 1.3886 | 0.8570 |
| 07/24/2026 09:01 | 2.077 | 0.8570 |
| 07/24/2026 09:01 | 24.224 | 0.8570 |
| 07/24/2026 09:01 | 1.2435 | 0.8570 |
| 07/24/2026 09:01 | 2.4154 | 0.8570 |
| 07/24/2026 09:01 | 2.5904 | 0.8570 |
| 07/24/2026 09:01 | 1.7386 | 0.8570 |
| 07/24/2026 09:01 | 3.3483 | 0.8540 |
| 07/24/2026 09:01 | 2.3221 | 0.8570 |
| 07/24/2026 09:01 | 1.4002 | 0.8570 |
| 07/24/2026 09:01 | 39.7433 | 0.8570 |
| 07/24/2026 09:01 | 6.9662 | 0.8570 |
| 07/24/2026 09:01 | 5.3792 | 0.8570 |
| 07/24/2026 09:01 | 2.3337 | 0.8570 |
| 07/24/2026 09:01 | 45.1342 | 0.8570 |
| 07/24/2026 09:01 | 1.7503 | 0.8570 |
| 07/24/2026 09:01 | 2.1937 | 0.8570 |
| 07/24/2026 09:01 | 3.6173 | 0.8570 |
| 07/24/2026 09:01 | 2.6254 | 0.8570 |
| 07/24/2026 09:01 | 116.1027 | 0.8570 |
| 07/24/2026 09:01 | 12.7655 | 0.8570 |
| 07/24/2026 09:01 | 4.6441 | 0.8570 |
| 07/24/2026 09:01 | 1.171 | 0.8540 |
| 07/24/2026 09:01 | 2.9522 | 0.8570 |
| 07/24/2026 09:01 | 9.2765 | 0.8570 |
| 07/24/2026 09:01 | 4.8775 | 0.8570 |
| 07/24/2026 09:01 | 55.7293 | 0.8570 |
| 07/24/2026 09:01 | 4.2357 | 0.8570 |
| 07/24/2026 09:01 | 56.6264 | 0.8540 |
| 07/24/2026 09:01 | 12.7655 | 0.8570 |
| 07/24/2026 09:01 | 4.049 | 0.8570 |
| 07/24/2026 09:01 | 9.1832 | 0.8570 |
| 07/24/2026 09:01 | 1.2019 | 0.8570 |
| 07/24/2026 09:01 | 1.1552 | 0.8570 |
| 07/24/2026 09:01 | 8.1214 | 0.8570 |
| 07/24/2026 09:01 | 115.0292 | 0.8570 |
| 07/24/2026 09:01 | 1.937 | 0.8570 |
| 07/24/2026 09:01 | 1.9193 | 0.8540 |
| 07/24/2026 09:01 | 5.1109 | 0.8570 |
| 07/24/2026 09:01 | 1.4936 | 0.8570 |
| 07/24/2026 09:01 | 11.6103 | 0.8570 |
| 07/24/2026 09:01 | 8.8331 | 0.8570 |
| 07/24/2026 09:01 | 1.1785 | 0.8570 |
| 07/24/2026 09:01 | 5.7993 | 0.8570 |
| 07/24/2026 09:01 | 1.7386 | 0.8570 |
| 07/24/2026 09:01 | 1.0006 | 0.8540 |
| 07/24/2026 09:01 | 11.5986 | 0.8570 |
| 07/24/2026 09:01 | 7.5029 | 0.8570 |
| 07/24/2026 09:01 | 10.4434 | 0.8570 |
| 07/24/2026 09:01 | 2.9055 | 0.8570 |
| 07/24/2026 09:01 | 1.2135 | 0.8570 |
| 07/24/2026 09:01 | 3.4772 | 0.8570 |
| 07/24/2026 09:01 | 1.2835 | 0.8570 |
| 07/24/2026 09:01 | 8.7048 | 0.8570 |
| 07/24/2026 09:01 | 9.6033 | 0.8570 |
| 07/24/2026 09:01 | 5.1109 | 0.8570 |
| 07/24/2026 09:01 | 2.6021 | 0.8570 |
| 07/24/2026 09:01 | 2090.14 | 0.8570 |
| 07/24/2026 09:01 | 3.0922 | 0.8570 |
| 07/24/2026 09:01 | 23.2205 | 0.8570 |
| 07/24/2026 09:00 | 7025 | 0.8558 |
| 07/24/2026 09:00 | 2000 | 0.8570 |
| 07/24/2026 09:00 | 1173 | 0.85358 |
| 07/24/2026 09:00 | 3518 | 0.86174 |
| 07/24/2026 09:00 | 2017 | 0.8550 |