Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
11:11:16
|
Geld
22.07.2026 -
11:11:33
|
Geld Volumen |
Brief
22.07.2026 -
11:11:33
|
Brief Volumen |
|---|---|---|---|---|
|
0.8690
-0.001
(
-0.11% )
|
0.8690
|
2'672 |
0.8695
|
1'786 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 11:11 | 387 | 0.8690 |
| 07/22/2026 11:11 | 254 | 0.8690 |
| 07/22/2026 11:11 | 641 | 0.8690 |
| 07/22/2026 11:10 | 1556 | 0.8690 |
| 07/22/2026 11:10 | 128 | 0.8685 |
| 07/22/2026 11:10 | 1242 | 0.8685 |
| 07/22/2026 11:09 | 44.8507 | 0.8675 |
| 07/22/2026 11:09 | 744 | 0.8685 |
| 07/22/2026 11:09 | 1254 | 0.8685 |
| 07/22/2026 11:07 | 17 | 0.8680 |
| 07/22/2026 11:07 | 49 | 0.8680 |
| 07/22/2026 11:07 | 2 | 0.8680 |
| 07/22/2026 11:07 | 1264 | 0.8685 |
| 07/22/2026 11:07 | 1556 | 0.8685 |
| 07/22/2026 11:07 | 1242 | 0.8685 |
| 07/22/2026 11:07 | 1049 | 0.8685 |
| 07/22/2026 11:06 | 1044 | 0.8675 |
| 07/22/2026 11:06 | 858 | 0.8685 |
| 07/22/2026 11:06 | 1242 | 0.8685 |
| 07/22/2026 11:05 | 7.3303 | 0.8690 |
| 07/22/2026 11:05 | 1215 | 0.8670 |
| 07/22/2026 11:05 | 633 | 0.8675 |
| 07/22/2026 11:05 | 8 | 0.8675 |
| 07/22/2026 11:05 | 2.2939 | 0.8675 |
| 07/22/2026 10:55 | 566 | 0.8670 |
| 07/22/2026 10:54 | 458.5253 | 0.8680 |
| 07/22/2026 10:53 | 5421 | 0.8663 |
| 07/22/2026 10:53 | 34.4009 | 0.8680 |
| 07/22/2026 10:50 | 2570 | 0.8665 |
| 07/22/2026 10:48 | 548 | 0.8675 |
| 07/22/2026 10:47 | 11.9632 | 0.8685 |
| 07/22/2026 10:47 | 640 | 0.8675 |
| 07/22/2026 10:47 | 20 | 0.86742 |
| 07/22/2026 10:47 | 2620 | 0.86739 |
| 07/22/2026 10:46 | 2860 | 0.8670 |
| 07/22/2026 10:46 | 41 | 0.8670 |
| 07/22/2026 10:46 | 2.4698 | 0.8660 |
| 07/22/2026 10:46 | 1500 | 0.86633 |
| 07/22/2026 10:45 | 1.1425 | 0.8665 |
| 07/22/2026 10:45 | 3500 | 0.8665 |
| 07/22/2026 10:45 | 7173 | 0.8665 |
| 07/22/2026 10:45 | 1353 | 0.8665 |
| 07/22/2026 10:44 | 72.3102 | 0.8655 |
| 07/22/2026 10:44 | 2.839 | 0.8665 |
| 07/22/2026 10:44 | 1.5349 | 0.8665 |
| 07/22/2026 10:41 | 1500 | 0.8665 |
| 07/22/2026 10:38 | 599 | 0.8660 |
| 07/22/2026 10:38 | 376 | 0.86633 |
| 07/22/2026 10:37 | 16.8494 | 0.8665 |
| 07/22/2026 10:36 | 800 | 0.8665 |
| 07/22/2026 10:36 | 15.0694 | 0.8655 |
| 07/22/2026 10:34 | 1425 | 0.8660 |
| 07/22/2026 10:34 | 673 | 0.8660 |
| 07/22/2026 10:34 | 722 | 0.8660 |
| 07/22/2026 10:34 | 31622 | 0.8660 |
| 07/22/2026 10:34 | 6386 | 0.8660 |
| 07/22/2026 10:32 | 264 | 0.8655 |
| 07/22/2026 10:32 | 1937 | 0.8655 |
| 07/22/2026 10:32 | 3 | 0.8655 |
| 07/22/2026 10:32 | 41 | 0.8655 |
| 07/22/2026 10:32 | 206 | 0.8655 |
| 07/22/2026 10:32 | 23 | 0.8655 |
| 07/22/2026 10:32 | 8 | 0.8655 |
| 07/22/2026 10:32 | 15 | 0.8655 |
| 07/22/2026 10:32 | 38 | 0.8655 |
| 07/22/2026 10:32 | 76 | 0.8655 |
| 07/22/2026 10:32 | 671 | 0.8655 |
| 07/22/2026 10:32 | 80 | 0.8655 |
| 07/22/2026 10:32 | 148 | 0.8650 |
| 07/22/2026 10:32 | 1412 | 0.8650 |
| 07/22/2026 10:32 | 13 | 0.8650 |
| 07/22/2026 10:32 | 13 | 0.8650 |
| 07/22/2026 10:32 | 14 | 0.8650 |
| 07/22/2026 10:30 | 1 | 0.8649 |
| 07/22/2026 10:30 | 1.9306 | 0.8650 |
| 07/22/2026 10:29 | 1 | 0.86489 |
| 07/22/2026 10:28 | 1 | 0.8649 |
| 07/22/2026 10:28 | 1371 | 0.86365 |
| 07/22/2026 10:28 | 2.6012 | 0.8650 |
| 07/22/2026 10:28 | 1 | 0.86443 |
| 07/22/2026 10:27 | 1 | 0.86443 |
| 07/22/2026 10:27 | 1 | 0.86443 |
| 07/22/2026 10:25 | 282 | 0.8645 |
| 07/22/2026 10:25 | 1746 | 0.8645 |
| 07/22/2026 10:25 | 5301 | 0.86375 |
| 07/22/2026 10:23 | 30 | 0.8650 |
| 07/22/2026 10:22 | 50.6821 | 0.8650 |
| 07/22/2026 10:20 | 1746 | 0.8645 |
| 07/22/2026 10:20 | 1746 | 0.8645 |
| 07/22/2026 10:19 | 13.8969 | 0.8635 |
| 07/22/2026 10:19 | 2425 | 0.86474 |
| 07/22/2026 10:16 | 5754.7715 | 0.8645 |
| 07/22/2026 10:14 | 2.7894 | 0.8640 |
| 07/22/2026 10:14 | 11.2731 | 0.8640 |
| 07/22/2026 10:13 | 1 | 0.8640 |
| 07/22/2026 10:11 | 28835 | 0.86248 |
| 07/22/2026 10:10 | 5 | 0.8615 |
| 07/22/2026 10:07 | 2.3046 | 0.8635 |
| 07/22/2026 10:07 | 12580 | 0.86289 |
| 07/22/2026 10:06 | 2023 | 0.8630 |
| 07/22/2026 10:06 | 16 | 0.8630 |
| 07/22/2026 10:06 | 812 | 0.8630 |
| 07/22/2026 10:06 | 2 | 0.8635 |
| 07/22/2026 10:06 | 1497 | 0.8630 |
| 07/22/2026 10:06 | 2023 | 0.8630 |
| 07/22/2026 10:06 | 1627 | 0.8635 |
| 07/22/2026 10:06 | 1769 | 0.8635 |
| 07/22/2026 10:03 | 3.3988 | 0.8650 |
| 07/22/2026 10:03 | 1474 | 0.8640 |
| 07/22/2026 10:02 | 28 | 0.8639 |
| 07/22/2026 10:01 | 9 | 0.8625 |
| 07/22/2026 10:00 | 62.1669 | 0.8630 |
| 07/22/2026 10:00 | 61.8551 | 0.8625 |
| 07/22/2026 10:00 | 5181 | 0.8630 |
| 07/22/2026 10:00 | 19 | 0.8630 |
| 07/22/2026 09:58 | 6887.4143 | 0.8620 |
| 07/22/2026 09:56 | 50 | 0.8640 |
| 07/22/2026 09:54 | 4.0972 | 0.8640 |
| 07/22/2026 09:52 | 500 | 0.86274 |
| 07/22/2026 09:52 | 6.1806 | 0.8640 |
| 07/22/2026 09:51 | 3.6479 | 0.8635 |
| 07/22/2026 09:50 | 145 | 0.86228 |
| 07/22/2026 09:49 | 2.8853 | 0.8630 |
| 07/22/2026 09:47 | 10 | 0.8635 |
| 07/22/2026 09:47 | 1.8551 | 0.8625 |
| 07/22/2026 09:47 | 3529 | 0.8620 |
| 07/22/2026 09:45 | 36.1185 | 0.8605 |
| 07/22/2026 09:43 | 11.5429 | 0.8620 |
| 07/22/2026 09:42 | 1.7517 | 0.8620 |
| 07/22/2026 09:42 | 111.2065 | 0.8620 |
| 07/22/2026 09:40 | 10000 | 0.8620 |
| 07/22/2026 09:40 | 10000 | 0.8620 |
| 07/22/2026 09:40 | 10000 | 0.8625 |
| 07/22/2026 09:39 | 16000 | 0.86233 |
| 07/22/2026 09:38 | 1000 | 0.8630 |
| 07/22/2026 09:38 | 1 | 0.8630 |
| 07/22/2026 09:37 | 366 | 0.8625 |
| 07/22/2026 09:37 | 200 | 0.8625 |
| 07/22/2026 09:37 | 616 | 0.8625 |
| 07/22/2026 09:37 | 3884 | 0.8625 |
| 07/22/2026 09:37 | 5000 | 0.8620 |
| 07/22/2026 09:37 | 3546 | 0.8620 |
| 07/22/2026 09:37 | 1415 | 0.8620 |
| 07/22/2026 09:37 | 1242 | 0.8620 |
| 07/22/2026 09:36 | 200 | 0.8635 |
| 07/22/2026 09:34 | 435 | 0.8630 |
| 07/22/2026 09:33 | 25373 | 0.8625 |
| 07/22/2026 09:33 | 4.0996 | 0.8635 |
| 07/22/2026 09:33 | 2 | 0.86292 |
| 07/22/2026 09:32 | 1 | 0.86339 |
| 07/22/2026 09:31 | 1 | 0.86339 |
| 07/22/2026 09:31 | 20 | 0.8635 |
| 07/22/2026 09:31 | 33000 | 0.86281 |
| 07/22/2026 09:31 | 3.4003 | 0.8620 |
| 07/22/2026 09:31 | 23 | 0.86292 |
| 07/22/2026 09:31 | 1 | 0.86292 |
| 07/22/2026 09:31 | 14.9392 | 0.8635 |
| 07/22/2026 09:31 | 194.5476 | 0.8620 |
| 07/22/2026 09:30 | 1 | 0.8634 |
| 07/22/2026 09:30 | 1 | 0.86349 |
| 07/22/2026 09:27 | 10 | 0.8635 |
| 07/22/2026 09:26 | 11.5229 | 0.8635 |
| 07/22/2026 09:26 | 9 | 0.86339 |
| 07/22/2026 09:25 | 6.7385 | 0.8625 |
| 07/22/2026 09:24 | 1563 | 0.8630 |
| 07/22/2026 09:24 | 9472 | 0.86283 |
| 07/22/2026 09:24 | 900 | 0.8625 |
| 07/22/2026 09:24 | 156 | 0.8625 |
| 07/22/2026 09:23 | 23 | 0.8634 |
| 07/22/2026 09:22 | 1.1594 | 0.8625 |
| 07/22/2026 09:21 | 200 | 0.8630 |
| 07/22/2026 09:20 | 1 | 0.8625 |
| 07/22/2026 09:20 | 1 | 0.8625 |
| 07/22/2026 09:19 | 2 | 0.8640 |
| 07/22/2026 09:19 | 11536 | 0.8635 |
| 07/22/2026 09:18 | 1609 | 0.86325 |
| 07/22/2026 09:17 | 10 | 0.8640 |
| 07/22/2026 09:16 | 861 | 0.86325 |
| 07/22/2026 09:16 | 4 | 0.8635 |
| 07/22/2026 09:16 | 948 | 0.8625 |
| 07/22/2026 09:15 | 236 | 0.86389 |
| 07/22/2026 09:14 | 22 | 0.8635 |
| 07/22/2026 09:13 | 11587 | 0.8630 |
| 07/22/2026 09:12 | 50 | 0.8640 |
| 07/22/2026 09:11 | 10 | 0.8625 |
| 07/22/2026 09:11 | 1148 | 0.8615 |
| 07/22/2026 09:11 | 62 | 0.8615 |
| 07/22/2026 09:11 | 686 | 0.8615 |
| 07/22/2026 09:11 | 4.1551 | 0.8640 |
| 07/22/2026 09:10 | 457 | 0.86225 |
| 07/22/2026 09:10 | 7.2074 | 0.8630 |
| 07/22/2026 09:09 | 115.3623 | 0.8625 |
| 07/22/2026 09:09 | 115.3623 | 0.8625 |
| 07/22/2026 09:08 | 3.6353 | 0.8610 |
| 07/22/2026 09:08 | 1.1478 | 0.8625 |
| 07/22/2026 09:07 | 10000 | 0.8610 |
| 07/22/2026 09:06 | 1154 | 0.86183 |
| 07/22/2026 09:06 | 1.1478 | 0.8610 |
| 07/22/2026 09:06 | 1.8551 | 0.8625 |
| 07/22/2026 09:06 | 2500 | 0.8610 |
| 07/22/2026 09:06 | 786 | 0.8610 |
| 07/22/2026 09:06 | 31 | 0.8605 |
| 07/22/2026 09:06 | 665 | 0.8600 |
| 07/22/2026 09:06 | 1074 | 0.8600 |
| 07/22/2026 09:05 | 8.0742 | 0.8620 |
| 07/22/2026 09:05 | 51.9374 | 0.8620 |
| 07/22/2026 09:05 | 1128 | 0.8610 |
| 07/22/2026 09:05 | 72 | 0.8610 |
| 07/22/2026 09:05 | 1.1601 | 0.8620 |
| 07/22/2026 09:05 | 3400 | 0.8615 |
| 07/22/2026 09:04 | 57.7481 | 0.8615 |
| 07/22/2026 09:04 | 2.1126 | 0.8615 |
| 07/22/2026 09:04 | 3.1921 | 0.8615 |
| 07/22/2026 09:04 | 2 | 0.86133 |
| 07/22/2026 09:03 | 3460 | 0.86119 |
| 07/22/2026 09:03 | 310 | 0.8615 |
| 07/22/2026 09:03 | 3.4571 | 0.8620 |
| 07/22/2026 09:03 | 2.3086 | 0.8620 |
| 07/22/2026 09:03 | 27.2664 | 0.8615 |
| 07/22/2026 09:03 | 1.7295 | 0.8615 |
| 07/22/2026 09:03 | 16.1695 | 0.8615 |
| 07/22/2026 09:03 | 11.5429 | 0.8620 |
| 07/22/2026 09:03 | 2.9118 | 0.8620 |
| 07/22/2026 09:03 | 11.3109 | 0.8620 |
| 07/22/2026 09:02 | 2.7594 | 0.8625 |
| 07/22/2026 09:02 | 6.3536 | 0.8625 |
| 07/22/2026 09:02 | 3.6616 | 0.8630 |
| 07/22/2026 09:02 | 5.1448 | 0.8630 |
| 07/22/2026 09:02 | 1.1472 | 0.8630 |
| 07/22/2026 09:02 | 11.5295 | 0.8630 |
| 07/22/2026 09:02 | 3.7543 | 0.8630 |
| 07/22/2026 09:02 | 1.5759 | 0.8630 |
| 07/22/2026 09:02 | 1.1478 | 0.8625 |
| 07/22/2026 09:02 | 8.742 | 0.8625 |
| 07/22/2026 09:02 | 1.8551 | 0.8625 |
| 07/22/2026 09:02 | 11.2928 | 0.8625 |
| 07/22/2026 09:02 | 2.887 | 0.8625 |
| 07/22/2026 09:02 | 3.4551 | 0.8625 |
| 07/22/2026 09:02 | 11.5826 | 0.8625 |
| 07/22/2026 09:02 | 1.1478 | 0.8625 |
| 07/22/2026 09:02 | 1.5652 | 0.8625 |
| 07/22/2026 09:02 | 1.4841 | 0.8625 |
| 07/22/2026 09:02 | 4.1507 | 0.8625 |
| 07/22/2026 09:02 | 2.2377 | 0.8625 |
| 07/22/2026 09:02 | 2.1797 | 0.8625 |
| 07/22/2026 09:02 | 11.1304 | 0.8625 |
| 07/22/2026 09:02 | 2.1681 | 0.8625 |
| 07/22/2026 09:02 | 4.7768 | 0.8625 |
| 07/22/2026 09:02 | 2.4 | 0.8625 |
| 07/22/2026 09:02 | 21.2058 | 0.8625 |
| 07/22/2026 09:02 | 2.4232 | 0.8625 |
| 07/22/2026 09:02 | 2.3072 | 0.8625 |
| 07/22/2026 09:02 | 15.2928 | 0.8625 |
| 07/22/2026 09:02 | 3.1768 | 0.8625 |
| 07/22/2026 09:02 | 5.7159 | 0.8625 |
| 07/22/2026 09:02 | 92.2899 | 0.8625 |
| 07/22/2026 09:02 | 31 | 0.86144 |
| 07/22/2026 09:01 | 5821 | 0.85982 |
| 07/22/2026 09:00 | 5.6895 | 0.8630 |
| 07/22/2026 09:00 | 5.759 | 0.8630 |
| 07/22/2026 09:00 | 3 | 0.8625 |
| 07/22/2026 09:00 | 5.1014 | 0.8625 |
| 07/22/2026 09:00 | 0.6145 | 0.8625 |
| 07/22/2026 09:00 | 2.6319 | 0.8625 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 3.5478 | 0.8625 |
| 07/22/2026 09:00 | 11.5362 | 0.8625 |
| 07/22/2026 09:00 | 1.2058 | 0.8625 |
| 07/22/2026 09:00 | 3.629 | 0.8625 |
| 07/22/2026 09:00 | 0.9792 | 0.8625 |
| 07/22/2026 09:00 | 23.0725 | 0.8625 |
| 07/22/2026 09:00 | 1.3217 | 0.8625 |
| 07/22/2026 09:00 | 23.5594 | 0.8625 |
| 07/22/2026 09:00 | 5.1628 | 0.8625 |
| 07/22/2026 09:00 | 3.3739 | 0.8625 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 7.629 | 0.8625 |
| 07/22/2026 09:00 | 5.1942 | 0.8625 |
| 07/22/2026 09:00 | 10.5623 | 0.8625 |
| 07/22/2026 09:00 | 3.5014 | 0.8625 |
| 07/22/2026 09:00 | 46.1449 | 0.8625 |
| 07/22/2026 09:00 | 36.5856 | 0.8625 |
| 07/22/2026 09:00 | 21.971 | 0.8625 |
| 07/22/2026 09:00 | 1.7971 | 0.8625 |
| 07/22/2026 09:00 | 3.3739 | 0.8625 |
| 07/22/2026 09:00 | 3.0377 | 0.8625 |
| 07/22/2026 09:00 | 10 | 0.8625 |
| 07/22/2026 09:00 | 70.0058 | 0.8625 |
| 07/22/2026 09:00 | 0.2667 | 0.8625 |
| 07/22/2026 09:00 | 3457.8783 | 0.8625 |
| 07/22/2026 09:00 | 115.3623 | 0.8625 |
| 07/22/2026 09:00 | 5.0667 | 0.8625 |
| 07/22/2026 09:00 | 2.9217 | 0.8625 |
| 07/22/2026 09:00 | 2.3072 | 0.8625 |
| 07/22/2026 09:00 | 3.3739 | 0.8625 |
| 07/22/2026 09:00 | 2.458 | 0.8625 |
| 07/22/2026 09:00 | 922.8986 | 0.8625 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 3.8493 | 0.8625 |
| 07/22/2026 09:00 | 109.8203 | 0.8625 |
| 07/22/2026 09:00 | 3.6638 | 0.8625 |
| 07/22/2026 09:00 | 115.3623 | 0.8625 |
| 07/22/2026 09:00 | 1114.5739 | 0.8625 |
| 07/22/2026 09:00 | 7.052 | 0.8625 |
| 07/22/2026 09:00 | 6.2115 | 0.8625 |
| 07/22/2026 09:00 | 5.2123 | 0.8565 |
| 07/22/2026 09:00 | 2.7792 | 0.8625 |
| 07/22/2026 09:00 | 1.2026 | 0.8565 |
| 07/22/2026 09:00 | 0.7482 | 0.8625 |
| 07/22/2026 09:00 | 1.1675 | 0.8565 |
| 07/22/2026 09:00 | 0.1443 | 0.8625 |
| 07/22/2026 09:00 | 4.7869 | 0.8565 |
| 07/22/2026 09:00 | 1.0583 | 0.8625 |
| 07/22/2026 09:00 | 3.3739 | 0.8625 |
| 07/22/2026 09:00 | 5.9232 | 0.8565 |
| 07/22/2026 09:00 | 5.8844 | 0.8565 |
| 07/22/2026 09:00 | 1.1675 | 0.8565 |
| 07/22/2026 09:00 | 1.1675 | 0.8565 |
| 07/22/2026 09:00 | 2.7176 | 0.8625 |
| 07/22/2026 09:00 | 2.887 | 0.8625 |
| 07/22/2026 09:00 | 2.986 | 0.8625 |
| 07/22/2026 09:00 | 2.4947 | 0.8625 |
| 07/22/2026 09:00 | 5.4957 | 0.8625 |
| 07/22/2026 09:00 | 0.9959 | 0.8565 |
| 07/22/2026 09:00 | 0.9959 | 0.8625 |
| 07/22/2026 09:00 | 0.7482 | 0.8565 |
| 07/22/2026 09:00 | 1.1675 | 0.8625 |
| 07/22/2026 09:00 | 111.7017 | 0.8625 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 0.9792 | 0.8625 |
| 07/22/2026 09:00 | 1.4725 | 0.8625 |
| 07/22/2026 09:00 | 1.4377 | 0.8625 |
| 07/22/2026 09:00 | 1.1594 | 0.8625 |
| 07/22/2026 09:00 | 5.7147 | 0.8565 |
| 07/22/2026 09:00 | 2.9001 | 0.8565 |
| 07/22/2026 09:00 | 8.2896 | 0.8565 |
| 07/22/2026 09:00 | 1.9362 | 0.8625 |
| 07/22/2026 09:00 | 0.5021 | 0.8625 |
| 07/22/2026 09:00 | 2.4383 | 0.8565 |
| 07/22/2026 09:00 | 1.4594 | 0.8565 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 1.171 | 0.8625 |
| 07/22/2026 09:00 | 2.771 | 0.8625 |
| 07/22/2026 09:00 | 3.3739 | 0.8625 |
| 07/22/2026 09:00 | 1.5884 | 0.8625 |
| 07/22/2026 09:00 | 1.6229 | 0.8565 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 3.0145 | 0.8625 |
| 07/22/2026 09:00 | 4.9057 | 0.8625 |
| 07/22/2026 09:00 | 2.3072 | 0.8625 |
| 07/22/2026 09:00 | 23.0725 | 0.8625 |
| 07/22/2026 09:00 | 230.7246 | 0.8625 |
| 07/22/2026 09:00 | 13.1014 | 0.8625 |
| 07/22/2026 09:00 | 1.1675 | 0.8565 |
| 07/22/2026 09:00 | 1.5652 | 0.8625 |
| 07/22/2026 09:00 | 398.4909 | 0.8565 |
| 07/22/2026 09:00 | 4653.6541 | 0.8625 |
| 07/22/2026 09:00 | 28.8348 | 0.8625 |
| 07/22/2026 09:00 | 1.1675 | 0.8565 |
| 07/22/2026 09:00 | 20.3152 | 0.8565 |
| 07/22/2026 09:00 | 1.1675 | 0.8565 |
| 07/22/2026 09:00 | 8.1845 | 0.8565 |
| 07/22/2026 09:00 | 1180.2935 | 0.8565 |
| 07/22/2026 09:00 | 12.2203 | 0.8625 |
| 07/22/2026 09:00 | 1.1478 | 0.8625 |
| 07/22/2026 09:00 | 51.5478 | 0.8625 |
| 07/22/2026 09:00 | 2000 | 0.8625 |
| 07/22/2026 09:00 | 67.8493 | 0.8625 |
| 07/22/2026 09:00 | 130.6937 | 0.8625 |
| 07/22/2026 09:00 | 643 | 0.8605 |
| 07/22/2026 09:00 | 1150 | 0.8600 |
| 07/22/2026 09:00 | 29016 | 0.8600 |
| 07/22/2026 09:00 | 11548 | 0.86125 |
| 07/22/2026 09:00 | 46 | 0.86422 |
| 07/22/2026 09:00 | 981 | 0.8600 |
| 07/22/2026 09:00 | 1150 | 0.8605 |
| 07/22/2026 09:00 | 3 | 0.8600 |