Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
13:11:45
|
Geld
06.06.2025 -
13:11:48
|
Geld Volumen |
Brief
06.06.2025 -
13:11:48
|
Brief Volumen |
|---|---|---|---|---|
|
0.8212
-0.0028
(
-0.34% )
|
0.8190
|
12'236 |
0.8220
|
9'808 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 13:10 | 5063 | 0.8210 |
| 06/06/2025 13:10 | 2597 | 0.82221 |
| 06/06/2025 13:07 | 26349 | 0.82174 |
| 06/06/2025 13:07 | 1 | 0.8230 |
| 06/06/2025 13:07 | 300 | 0.82176 |
| 06/06/2025 13:06 | 121 | 0.82179 |
| 06/06/2025 13:04 | 1196 | 0.8217 |
| 06/06/2025 13:03 | 605 | 0.82182 |
| 06/06/2025 13:03 | 4000 | 0.82172 |
| 06/06/2025 13:03 | 120 | 0.8230 |
| 06/06/2025 12:59 | 11 | 0.8230 |
| 06/06/2025 12:56 | 1216 | 0.82194 |
| 06/06/2025 12:54 | 3600 | 0.82181 |
| 06/06/2025 12:51 | 127998 | 0.8200 |
| 06/06/2025 12:49 | 975 | 0.8200 |
| 06/06/2025 12:46 | 2 | 0.82296 |
| 06/06/2025 12:33 | 18142 | 0.82257 |
| 06/06/2025 12:33 | 500 | 0.8230 |
| 06/06/2025 12:33 | 1218 | 0.8210 |
| 06/06/2025 12:33 | 3711 | 0.8200 |
| 06/06/2025 12:33 | 2729 | 0.8210 |
| 06/06/2025 12:33 | 1600 | 0.8210 |
| 06/06/2025 12:33 | 3346 | 0.8210 |
| 06/06/2025 12:30 | 30 | 0.82279 |
| 06/06/2025 12:28 | 36 | 0.82278 |
| 06/06/2025 12:25 | 9705 | 0.8230 |
| 06/06/2025 12:21 | 36 | 0.8240 |
| 06/06/2025 12:19 | 5 | 0.82396 |
| 06/06/2025 12:18 | 1202 | 0.82325 |
| 06/06/2025 12:18 | 1900 | 0.8230 |
| 06/06/2025 12:17 | 1 | 0.82499 |
| 06/06/2025 12:16 | 2456 | 0.8240 |
| 06/06/2025 12:13 | 39 | 0.82434 |