Supermarket REIT Rg
SUPR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:13
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
0.7830
-0.002 ( -0.25% )
0.7800
248
0.8310
6'418
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:29 6355 0.78279
10/10/2025 17:28 12778 0.78257
10/10/2025 17:27 6352 0.78253
10/10/2025 17:26 3749 0.7820
10/10/2025 17:26 1000 0.7820
10/10/2025 17:26 2533 0.7820
10/10/2025 17:26 2323 0.7820
10/10/2025 17:26 1105 0.7830
10/10/2025 17:26 2014 0.7830
10/10/2025 17:26 1582 0.7830
10/10/2025 17:26 741 0.7830
10/10/2025 17:26 1909 0.7820
10/10/2025 17:26 3555 0.7820
10/10/2025 17:26 841 0.7820
10/10/2025 17:26 1482 0.7820
10/10/2025 17:26 414 0.7810
10/10/2025 17:26 3759 0.7810
10/10/2025 17:26 1923 0.7810
10/10/2025 17:26 4000 0.7810
10/10/2025 17:26 2323 0.7810
10/10/2025 17:25 3473 0.78191
10/10/2025 17:25 2562 0.7820
10/10/2025 17:25 2323 0.7820
10/10/2025 17:23 13 0.78385
10/10/2025 17:22 19054 0.78304
10/10/2025 17:22 25 0.7830
10/10/2025 17:22 4900 0.7830
10/10/2025 17:22 900 0.7830
10/10/2025 17:22 1259 0.7830
10/10/2025 17:22 3600 0.7830
10/10/2025 17:22 3807 0.7830
10/10/2025 17:22 2323 0.7830
10/10/2025 17:21 19078 0.78204
10/10/2025 17:21 5050 0.78192
10/10/2025 17:18 20 0.7840
10/10/2025 17:17 1500 0.7830
10/10/2025 17:17 1094 0.7830
10/10/2025 17:17 4119 0.7830
10/10/2025 17:17 4000 0.7830
10/10/2025 17:17 1823 0.7830
10/10/2025 17:17 2323 0.7830
10/10/2025 17:16 10000 0.78298
10/10/2025 17:16 1595 0.7820
10/10/2025 17:16 3600 0.7820
10/10/2025 17:16 3999 0.7820
10/10/2025 17:16 2323 0.7820
10/10/2025 17:16 1117 0.7820
10/10/2025 17:16 4000 0.7820
10/10/2025 17:16 1900 0.7820
10/10/2025 17:16 1590 0.7830
10/10/2025 17:16 460 0.7830
10/10/2025 17:16 3413 0.7830
10/10/2025 17:16 2323 0.7820
10/10/2025 17:16 615 0.7820
10/10/2025 17:16 615 0.7820
10/10/2025 17:16 4136 0.7820
10/10/2025 17:16 4100 0.7830
10/10/2025 17:16 1900 0.7830
10/10/2025 17:16 1732 0.7830
10/10/2025 17:16 2143 0.7830
10/10/2025 17:16 1468 0.7830
10/10/2025 17:16 4003 0.7830
10/10/2025 17:16 2323 0.7830
10/10/2025 17:16 3614 0.7820
10/10/2025 17:16 2323 0.7820
10/10/2025 17:16 1800 0.7820
10/10/2025 17:16 3601 0.7820
10/10/2025 17:16 4000 0.7820
10/10/2025 17:16 803 0.7820
10/10/2025 17:16 1243 0.7820
10/10/2025 17:16 803 0.7830
10/10/2025 17:16 1617 0.7830
10/10/2025 17:16 9 0.7830
10/10/2025 17:16 1269 0.7830
10/10/2025 17:16 1617 0.7830
10/10/2025 17:16 2323 0.7820
10/10/2025 17:16 1780 0.7830
10/10/2025 17:16 2323 0.7830
10/10/2025 17:15 300 0.7840
10/10/2025 17:14 597 0.7830
10/10/2025 17:14 456 0.7830
10/10/2025 17:14 1547 0.7830
10/10/2025 17:14 2323 0.7830
10/10/2025 17:13 840 0.7840
10/10/2025 17:13 1500 0.7840
10/10/2025 17:13 2656 0.7840
10/10/2025 17:13 4000 0.7840
10/10/2025 17:13 1767 0.7840
10/10/2025 17:13 2891 0.7840
10/10/2025 17:13 2375 0.7830
10/10/2025 17:13 230 0.7830
10/10/2025 17:13 1820 0.7830
10/10/2025 17:13 9081 0.78252
10/10/2025 17:12 1300 0.7830
10/10/2025 17:12 1300 0.7830
10/10/2025 17:12 6 0.7830
10/10/2025 17:11 5300 0.7830
10/10/2025 17:11 2323 0.7830
10/10/2025 17:11 4000 0.7830
10/10/2025 17:11 1920 0.7830
10/10/2025 17:11 1407 0.7830
10/10/2025 17:10 1533 0.7820
10/10/2025 17:10 1950 0.7820
10/10/2025 17:10 373 0.7820
10/10/2025 17:07 1 0.7830
10/10/2025 17:04 4000 0.78327
10/10/2025 17:03 2738 0.7830
10/10/2025 17:03 1401 0.7830
10/10/2025 17:03 393 0.7830
10/10/2025 17:03 2498 0.7830
10/10/2025 17:03 3 0.7840
10/10/2025 17:02 7 0.7840
10/10/2025 17:01 260 0.7840
10/10/2025 17:01 50 0.7840
10/10/2025 16:59 1263 0.78427
10/10/2025 16:59 1300 0.7840
10/10/2025 16:59 13575 0.7840
10/10/2025 16:59 2564 0.7840
10/10/2025 16:58 3250 0.78481
10/10/2025 16:58 13 0.7850
10/10/2025 16:58 2891 0.7850
10/10/2025 16:58 2891 0.7850
10/10/2025 16:58 2180 0.7850
10/10/2025 16:58 3113 0.7850
10/10/2025 16:58 455 0.7850
10/10/2025 16:58 1913 0.7850
10/10/2025 16:58 800 0.7850
10/10/2025 16:56 37800 0.78581
10/10/2025 16:50 150 0.7867
10/10/2025 16:50 2 0.7850
10/10/2025 16:48 2461 0.7861
10/10/2025 16:46 8090 0.78592
10/10/2025 16:46 500 0.7870
10/10/2025 16:41 1399 0.7859
10/10/2025 16:41 1 0.7870
10/10/2025 16:41 55 0.7870
10/10/2025 16:41 1269 0.7870
10/10/2025 16:41 253 0.7870
10/10/2025 16:41 3511 0.7870
10/10/2025 16:41 1500 0.7870
10/10/2025 16:41 2891 0.7870
10/10/2025 16:39 1 0.78699
10/10/2025 16:38 4 0.7850
10/10/2025 16:38 1 0.7860
10/10/2025 16:37 1 0.7870