Supermarket REIT Rg
SUPR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:35:07
Geld
02.04.2026 - 18:30:00
Geld
Volumen 		Brief
02.04.2026 - 18:30:00
Brief
Volumen
0.8050
+0.005 ( +0.62% )
0.7500
210
0.8900
3'900
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 440 0.8090
04/02/2026 17:29 2100 0.8090
04/02/2026 17:29 2184 0.8090
04/02/2026 17:29 2391 0.8090
04/02/2026 17:29 6150 0.80796
04/02/2026 17:28 3 0.8090
04/02/2026 17:28 3 0.8090
04/02/2026 17:26 2328 0.8080
04/02/2026 17:25 5061 0.8080
04/02/2026 17:25 173 0.8080
04/02/2026 17:25 2843 0.8080
04/02/2026 17:25 3233 0.8080
04/02/2026 17:25 9 0.8090
04/02/2026 17:23 19000 0.80754
04/02/2026 17:22 318 0.8080
04/02/2026 17:22 1338 0.8080
04/02/2026 17:22 926 0.8080
04/02/2026 17:22 4130 0.8080
04/02/2026 17:22 4 0.8100
04/02/2026 17:22 672 0.8090
04/02/2026 17:20 35 0.8100
04/02/2026 17:19 1 0.8108
04/02/2026 17:19 149 0.8108
04/02/2026 17:18 26 0.8100
04/02/2026 17:18 15 0.8100
04/02/2026 17:18 18500 0.81027
04/02/2026 17:18 18500 0.8106
04/02/2026 17:17 100 0.8110
04/02/2026 17:16 60 0.8100
04/02/2026 17:16 7 0.8110
04/02/2026 17:15 614 0.8100
04/02/2026 17:15 5409 0.8100
04/02/2026 17:15 1291 0.8100
04/02/2026 17:14 24714 0.80927
04/02/2026 17:13 2000 0.8090
04/02/2026 17:12 12900 0.80927
04/02/2026 17:11 4145 0.8100
04/02/2026 17:10 1038 0.8100
04/02/2026 17:10 4700 0.8100
04/02/2026 17:10 7000 0.8100
04/02/2026 17:10 5872 0.8100
04/02/2026 17:10 4130 0.8100
04/02/2026 17:10 1229 0.8090
04/02/2026 17:10 1133 0.8090
04/02/2026 17:10 12000 0.80934
04/02/2026 17:10 30 0.8098
04/02/2026 17:09 2 0.8080
04/02/2026 17:09 9 0.8090
04/02/2026 17:07 2390 0.8080
04/02/2026 17:07 91 0.8080
04/02/2026 17:07 1888 0.8080
04/02/2026 17:06 7 0.8090
04/02/2026 17:05 672 0.8080
04/02/2026 17:04 5565 0.8090
04/02/2026 17:04 4129 0.8090
04/02/2026 17:04 5578 0.8080
04/02/2026 17:04 6116 0.8080
04/02/2026 17:04 12 0.8080
04/02/2026 17:03 4129 0.8090
04/02/2026 17:03 4700 0.8090
04/02/2026 17:03 2176 0.8090
04/02/2026 17:03 4129 0.8090
04/02/2026 17:02 2 0.8090
04/02/2026 17:02 1 0.8090
04/02/2026 17:01 2929 0.8080
04/02/2026 17:01 9700 0.8080
04/02/2026 17:01 2512 0.8080
04/02/2026 17:01 55 0.8100
04/02/2026 17:01 4161 0.8090
04/02/2026 17:01 1000 0.8090
04/02/2026 17:01 4129 0.8090
04/02/2026 17:01 7000 0.8100
04/02/2026 17:01 5366 0.8100
04/02/2026 17:01 2104 0.8090
04/02/2026 17:01 3858 0.8090
04/02/2026 17:00 718 0.8080
04/02/2026 17:00 2059 0.8080
04/02/2026 17:00 1900 0.8090
04/02/2026 17:00 11 0.8090
04/02/2026 16:59 61 0.80808
04/02/2026 16:59 7561 0.80934
04/02/2026 16:59 4700 0.8090
04/02/2026 16:59 2230 0.8090
04/02/2026 16:59 3232 0.8090
04/02/2026 16:59 4129 0.8090
04/02/2026 16:59 8 0.8100
04/02/2026 16:59 2 0.8100
04/02/2026 16:59 7 0.8100
04/02/2026 16:57 35000 0.80954
04/02/2026 16:57 1 0.8100
04/02/2026 16:55 1 0.8100
04/02/2026 16:54 520 0.8090
04/02/2026 16:54 5151 0.8090
04/02/2026 16:53 100 0.8090
04/02/2026 16:53 17 0.8080
04/02/2026 16:53 20 0.80934
04/02/2026 16:53 1027 0.8090
04/02/2026 16:53 2764 0.8090
04/02/2026 16:52 87 0.8100
04/02/2026 16:52 3437 0.8090
04/02/2026 16:52 692 0.8090
04/02/2026 16:52 692 0.8090
04/02/2026 16:52 737 0.8100
04/02/2026 16:50 4129 0.8090
04/02/2026 16:50 695 0.8090
04/02/2026 16:50 1934 0.8090
04/02/2026 16:50 4129 0.8090
04/02/2026 16:50 6 0.8100
04/02/2026 16:49 1584 0.8090
04/02/2026 16:49 2303 0.8090
04/02/2026 16:49 2 0.8110
04/02/2026 16:47 5281 0.8100
04/02/2026 16:47 10000 0.81034
04/02/2026 16:46 1035 0.8100
04/02/2026 16:46 5 0.8110
04/02/2026 16:45 4 0.8100
04/02/2026 16:45 4129 0.8110
04/02/2026 16:44 2221 0.8110
04/02/2026 16:43 430 0.8110
04/02/2026 16:42 2 0.8110
04/02/2026 16:42 4130 0.8100
04/02/2026 16:41 6 0.8090
04/02/2026 16:41 2000 0.8090
04/02/2026 16:41 100 0.8100
04/02/2026 16:41 31 0.8090
04/02/2026 16:41 196 0.8110
04/02/2026 16:39 4130 0.8100
04/02/2026 16:39 5746 0.8090
04/02/2026 16:39 2615 0.8090
04/02/2026 16:39 17 0.8090
04/02/2026 16:39 1620 0.8090
04/02/2026 16:39 3852 0.8090
04/02/2026 16:39 5642 0.8080
04/02/2026 16:39 5992 0.8090
04/02/2026 16:39 8700 0.8090
04/02/2026 16:39 4370 0.8090
04/02/2026 16:39 4130 0.8100
04/02/2026 16:38 4130 0.8100
04/02/2026 16:38 1322 0.8100
04/02/2026 16:38 2900 0.81027
04/02/2026 16:38 4130 0.8100
04/02/2026 16:38 4700 0.8100
04/02/2026 16:38 5291 0.8100
04/02/2026 16:38 588 0.8090
04/02/2026 16:38 48 0.8110
04/02/2026 16:38 206 0.8110
04/02/2026 16:38 2083 0.8120
04/02/2026 16:38 3303 0.8120
04/02/2026 16:37 5015 0.8120
04/02/2026 16:36 1500 0.8120
04/02/2026 16:36 5000 0.8120
04/02/2026 16:36 5 0.8110
04/02/2026 16:36 15 0.8110
04/02/2026 16:36 2 0.8110
04/02/2026 16:36 6 0.8110
04/02/2026 16:36 2753 0.8100
04/02/2026 16:35 24 0.8090
04/02/2026 16:35 1856 0.8070
04/02/2026 16:35 1856 0.8070
04/02/2026 16:35 5048 0.8070
04/02/2026 16:35 1091 0.8070