Supermarket REIT Rg
SUPR
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:15
Geld
20.09.2024 - 16:55:00
Geld
Volumen 		Brief
20.09.2024 - 16:55:00
Brief
Volumen
0.7480
0.00 ( 0.00% )
0.7450
7'920
0.7900
8'000
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 213 0.7470
09/20/2024 17:29 1853 0.7470
09/20/2024 17:27 767 0.7490
09/20/2024 17:27 600 0.7490
09/20/2024 17:26 657 0.7490
09/20/2024 17:26 625 0.7490
09/20/2024 17:26 10000 0.74896
09/20/2024 17:26 500 0.7490
09/20/2024 17:26 500 0.7490
09/20/2024 17:26 859 0.7490
09/20/2024 17:26 3900 0.7490
09/20/2024 17:26 500 0.7480
09/20/2024 17:26 4200 0.7480
09/20/2024 17:25 660 0.7470
09/20/2024 17:25 2809 0.7470
09/20/2024 17:25 614 0.7470
09/20/2024 17:25 18334 0.7480
09/20/2024 17:25 636 0.7480
09/20/2024 17:25 668 0.7480
09/20/2024 17:25 1294 0.7480
09/20/2024 17:25 4200 0.7480
09/20/2024 17:25 2531 0.7480
09/20/2024 17:25 2635 0.7480
09/20/2024 17:25 552 0.7470
09/20/2024 17:25 3 0.7470
09/20/2024 17:25 3693 0.7470
09/20/2024 17:25 10 0.7470
09/20/2024 17:25 12480 0.7470
09/20/2024 17:25 8472 0.7470
09/20/2024 17:25 613 0.7470
09/20/2024 17:25 600 0.7480
09/20/2024 17:25 4223 0.7470
09/20/2024 17:25 600 0.7480
09/20/2024 17:25 990 0.7490
09/20/2024 17:23 19 0.7488
09/20/2024 17:19 100 0.7480
09/20/2024 17:19 4 0.7480
09/20/2024 17:19 250 0.7480
09/20/2024 17:19 500 0.7480
09/20/2024 17:18 18 0.7490
09/20/2024 17:18 2522 0.7470
09/20/2024 17:17 8000 0.7488
09/20/2024 17:17 2000 0.7488
09/20/2024 17:17 10000 0.7488
09/20/2024 17:16 1300 0.7480
09/20/2024 17:16 600 0.7480
09/20/2024 17:15 2642 0.74873
09/20/2024 17:14 13 0.7490
09/20/2024 17:14 269 0.7480
09/20/2024 17:14 321 0.7480
09/20/2024 17:14 3983 0.7480
09/20/2024 17:14 217 0.7480
09/20/2024 17:14 383 0.7480
09/20/2024 17:13 1039 0.7480
09/20/2024 17:13 181 0.7500
09/20/2024 17:09 28228 0.74965
09/20/2024 17:02 10000 0.74965
09/20/2024 17:02 2500 0.74968
09/20/2024 16:58 1596 0.74965
09/20/2024 16:57 5 0.7480
09/20/2024 16:55 2572 0.7490
09/20/2024 16:55 573 0.7490
09/20/2024 16:55 496 0.7490
09/20/2024 16:55 1 0.74744
09/20/2024 16:54 11305 0.74882
09/20/2024 16:50 70 0.7490
09/20/2024 16:42 5941 0.74874
09/20/2024 16:41 1500 0.7490