Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:13
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7950
+0.005
(
+0.63% )
|
0.7330
|
20'000 |
0.8410
|
13'586 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 837 | 0.7950 |
| 07/25/2025 17:29 | 836 | 0.7940 |
| 07/25/2025 17:28 | 1259 | 0.79448 |
| 07/25/2025 17:27 | 1402 | 0.79423 |
| 07/25/2025 17:24 | 11 | 0.7950 |
| 07/25/2025 17:24 | 5 | 0.7950 |
| 07/25/2025 17:21 | 7 | 0.79498 |
| 07/25/2025 17:18 | 12 | 0.7950 |
| 07/25/2025 17:18 | 650 | 0.7940 |
| 07/25/2025 17:18 | 3242 | 0.7940 |
| 07/25/2025 17:18 | 2143 | 0.7940 |
| 07/25/2025 17:18 | 673 | 0.7940 |
| 07/25/2025 17:17 | 2877 | 0.79361 |
| 07/25/2025 17:16 | 5 | 0.7940 |
| 07/25/2025 17:15 | 4000 | 0.79361 |
| 07/25/2025 17:15 | 20 | 0.7940 |
| 07/25/2025 17:15 | 7917 | 0.7940 |
| 07/25/2025 17:14 | 634 | 0.7940 |
| 07/25/2025 17:11 | 1518 | 0.7940 |
| 07/25/2025 17:10 | 3 | 0.7940 |
| 07/25/2025 17:08 | 100 | 0.7940 |
| 07/25/2025 17:05 | 125 | 0.79388 |
| 07/25/2025 17:04 | 187 | 0.79388 |
| 07/25/2025 17:02 | 25 | 0.7940 |
| 07/25/2025 17:02 | 630 | 0.7930 |
| 07/25/2025 17:02 | 4 | 0.7940 |
| 07/25/2025 17:01 | 6 | 0.7940 |
| 07/25/2025 17:00 | 1540 | 0.7930 |
| 07/25/2025 17:00 | 17 | 0.7950 |
| 07/25/2025 17:00 | 1 | 0.7930 |
| 07/25/2025 16:59 | 1500 | 0.79451 |
| 07/25/2025 16:55 | 19332 | 0.7940 |
| 07/25/2025 16:55 | 31929 | 0.7940 |
| 07/25/2025 16:55 | 26000 | 0.7940 |
| 07/25/2025 16:55 | 23352 | 0.7940 |
| 07/25/2025 16:55 | 15341 | 0.7940 |
| 07/25/2025 16:55 | 426 | 0.7940 |
| 07/25/2025 16:55 | 1900 | 0.7940 |
| 07/25/2025 16:55 | 2073 | 0.7940 |
| 07/25/2025 16:55 | 2549 | 0.7940 |
| 07/25/2025 16:55 | 2310 | 0.7940 |
| 07/25/2025 16:55 | 2010 | 0.7940 |
| 07/25/2025 16:55 | 1965 | 0.7940 |
| 07/25/2025 16:52 | 5 | 0.7940 |
| 07/25/2025 16:52 | 37 | 0.7940 |
| 07/25/2025 16:51 | 2500 | 0.79348 |
| 07/25/2025 16:50 | 500 | 0.79323 |
| 07/25/2025 16:48 | 1260 | 0.79323 |
| 07/25/2025 16:47 | 1199 | 0.79331 |
| 07/25/2025 16:47 | 6302 | 0.79331 |
| 07/25/2025 16:46 | 1253 | 0.7940 |
| 07/25/2025 16:46 | 2411 | 0.7930 |
| 07/25/2025 16:44 | 376 | 0.7930 |
| 07/25/2025 16:41 | 12 | 0.7930 |
| 07/25/2025 16:41 | 4 | 0.7920 |
| 07/25/2025 16:39 | 1251 | 0.79272 |
| 07/25/2025 16:36 | 5 | 0.79299 |
| 07/25/2025 16:35 | 5 | 0.79299 |
| 07/25/2025 16:35 | 7 | 0.7930 |