Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.51
-0.58
(
-1.03% )
|
55.52
|
7'300 |
55.53
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 176505 | 55.51 |
| 07/10/2026 21:59 | 100 | 55.48 |
| 07/10/2026 21:59 | 48 | 55.48 |
| 07/10/2026 21:59 | 2 | 55.48 |
| 07/10/2026 21:59 | 1000 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.52 |
| 07/10/2026 21:59 | 100 | 55.52 |
| 07/10/2026 21:59 | 100 | 55.52 |
| 07/10/2026 21:59 | 44 | 55.53 |
| 07/10/2026 21:59 | 56 | 55.52 |
| 07/10/2026 21:59 | 2 | 55.50 |
| 07/10/2026 21:59 | 37 | 55.48 |
| 07/10/2026 21:59 | 63 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.48 |
| 07/10/2026 21:59 | 12 | 55.48 |
| 07/10/2026 21:59 | 88 | 55.48 |
| 07/10/2026 21:59 | 50 | 55.48 |
| 07/10/2026 21:59 | 50 | 55.48 |
| 07/10/2026 21:59 | 88 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.48 |
| 07/10/2026 21:59 | 111 | 55.48 |
| 07/10/2026 21:59 | 16 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 100 | 55.49 |
| 07/10/2026 21:59 | 84 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.49 |
| 07/10/2026 21:59 | 4 | 55.53 |
| 07/10/2026 21:59 | 1 | 55.505 |
| 07/10/2026 21:59 | 12 | 55.48 |
| 07/10/2026 21:59 | 34 | 55.47 |
| 07/10/2026 21:59 | 2 | 55.53 |
| 07/10/2026 21:59 | 220 | 55.53 |
| 07/10/2026 21:59 | 91 | 55.53 |
| 07/10/2026 21:59 | 13 | 55.46 |
| 07/10/2026 21:59 | 87 | 55.47 |
| 07/10/2026 21:59 | 13 | 55.47 |
| 07/10/2026 21:59 | 86 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.46 |
| 07/10/2026 21:59 | 50 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 50 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.46 |
| 07/10/2026 21:59 | 41 | 55.46 |
| 07/10/2026 21:59 | 98 | 55.47 |
| 07/10/2026 21:59 | 2 | 55.47 |
| 07/10/2026 21:59 | 59 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.46 |
| 07/10/2026 21:59 | 32 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 39 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 124 | 55.46 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 5 | 55.46 |
| 07/10/2026 21:59 | 164 | 55.46 |
| 07/10/2026 21:59 | 44 | 55.47 |
| 07/10/2026 21:59 | 56 | 55.47 |
| 07/10/2026 21:59 | 100 | 55.47 |
| 07/10/2026 21:59 | 36 | 55.46 |
| 07/10/2026 21:59 | 73 | 55.47 |
| 07/10/2026 21:59 | 27 | 55.47 |
| 07/10/2026 21:59 | 6 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.48 |
| 07/10/2026 21:59 | 17 | 55.49 |
| 07/10/2026 21:59 | 61 | 55.48 |
| 07/10/2026 21:59 | 121 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.49 |
| 07/10/2026 21:59 | 79 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.48 |
| 07/10/2026 21:59 | 8 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.49 |
| 07/10/2026 21:59 | 54 | 55.49 |
| 07/10/2026 21:59 | 46 | 55.49 |
| 07/10/2026 21:59 | 91 | 55.49 |
| 07/10/2026 21:59 | 9 | 55.49 |
| 07/10/2026 21:59 | 36 | 55.48 |
| 07/10/2026 21:59 | 100 | 55.51 |
| 07/10/2026 21:59 | 10 | 55.49 |
| 07/10/2026 21:59 | 2 | 55.51 |
| 07/10/2026 21:59 | 1 | 55.51 |
| 07/10/2026 21:59 | 7 | 55.48 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 1 | 55.515 |
| 07/10/2026 21:59 | 1 | 55.515 |
| 07/10/2026 21:59 | 2 | 55.515 |
| 07/10/2026 21:59 | 3 | 55.515 |
| 07/10/2026 21:59 | 99 | 55.51 |
| 07/10/2026 21:59 | 66 | 55.49 |
| 07/10/2026 21:59 | 200 | 55.49 |
| 07/10/2026 21:59 | 16 | 55.49 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 84 | 55.50 |
| 07/10/2026 21:59 | 2 | 55.54 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 6 | 55.53 |
| 07/10/2026 21:59 | 9 | 55.50 |
| 07/10/2026 21:59 | 7 | 55.50 |
| 07/10/2026 21:59 | 1 | 55.53 |
| 07/10/2026 21:59 | 4 | 55.53 |
| 07/10/2026 21:59 | 3 | 55.50 |
| 07/10/2026 21:59 | 4 | 55.49 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 6 | 55.56 |
| 07/10/2026 21:59 | 3 | 55.56 |
| 07/10/2026 21:59 | 1 | 55.56 |
| 07/10/2026 21:59 | 69 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.50 |
| 07/10/2026 21:59 | 100 | 55.51 |
| 07/10/2026 21:59 | 100 | 55.55 |
| 07/10/2026 21:59 | 36 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 36 | 55.57 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 99 | 55.585 |
| 07/10/2026 21:59 | 25 | 55.585 |
| 07/10/2026 21:59 | 25 | 55.585 |
| 07/10/2026 21:59 | 25 | 55.585 |
| 07/10/2026 21:59 | 25 | 55.585 |
| 07/10/2026 21:59 | 1 | 55.585 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 18 | 55.57 |
| 07/10/2026 21:59 | 35 | 55.57 |
| 07/10/2026 21:59 | 8 | 55.60 |
| 07/10/2026 21:59 | 2 | 55.60 |
| 07/10/2026 21:59 | 10 | 55.59 |
| 07/10/2026 21:59 | 14 | 55.59 |
| 07/10/2026 21:59 | 500 | 55.59 |
| 07/10/2026 21:59 | 10 | 55.58 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 23 | 55.58 |
| 07/10/2026 21:59 | 1 | 55.58 |
| 07/10/2026 21:59 | 4 | 55.58 |
| 07/10/2026 21:59 | 20 | 55.57 |
| 07/10/2026 21:59 | 96 | 55.58 |
| 07/10/2026 21:59 | 3 | 55.58 |
| 07/10/2026 21:59 | 55 | 55.57 |
| 07/10/2026 21:59 | 73 | 55.57 |
| 07/10/2026 21:59 | 47 | 55.57 |
| 07/10/2026 21:59 | 6 | 55.56 |
| 07/10/2026 21:59 | 47 | 55.56 |
| 07/10/2026 21:59 | 72 | 55.57 |
| 07/10/2026 21:59 | 128 | 55.57 |
| 07/10/2026 21:59 | 4 | 55.57 |
| 07/10/2026 21:59 | 24 | 55.57 |
| 07/10/2026 21:59 | 100 | 55.57 |
| 07/10/2026 21:59 | 20 | 55.56 |
| 07/10/2026 21:59 | 25 | 55.56 |
| 07/10/2026 21:59 | 25 | 55.56 |
| 07/10/2026 21:59 | 25 | 55.56 |
| 07/10/2026 21:59 | 25 | 55.56 |
| 07/10/2026 21:59 | 128 | 55.55 |
| 07/10/2026 21:59 | 43 | 55.51 |
| 07/10/2026 21:59 | 100 | 55.51 |
| 07/10/2026 21:59 | 100 | 55.52 |
| 07/10/2026 21:59 | 200 | 55.52 |
| 07/10/2026 21:59 | 100 | 55.53 |
| 07/10/2026 21:59 | 100 | 55.53 |
| 07/10/2026 21:59 | 35 | 55.53 |
| 07/10/2026 21:59 | 65 | 55.53 |
| 07/10/2026 21:59 | 35 | 55.53 |
| 07/10/2026 21:59 | 100 | 55.54 |
| 07/10/2026 21:59 | 100 | 55.55 |
| 07/10/2026 21:59 | 48 | 55.56 |
| 07/10/2026 21:59 | 52 | 55.56 |
| 07/10/2026 21:59 | 91 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 9 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 67 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 33 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 43 | 55.56 |
| 07/10/2026 21:59 | 57 | 55.56 |
| 07/10/2026 21:59 | 76 | 55.56 |
| 07/10/2026 21:59 | 24 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 99 | 55.56 |
| 07/10/2026 21:59 | 1 | 55.56 |
| 07/10/2026 21:59 | 5 | 55.56 |
| 07/10/2026 21:59 | 29 | 55.56 |
| 07/10/2026 21:59 | 1 | 55.56 |
| 07/10/2026 21:59 | 99 | 55.56 |
| 07/10/2026 21:59 | 200 | 55.56 |
| 07/10/2026 21:59 | 100 | 55.56 |
| 07/10/2026 21:59 | 60 | 55.56 |
| 07/10/2026 21:59 | 40 | 55.56 |
| 07/10/2026 21:59 | 60 | 55.56 |
| 07/10/2026 21:59 | 50 | 55.57 |
| 07/10/2026 21:59 | 42 | 55.57 |
| 07/10/2026 21:59 | 40 | 55.56 |
| 07/10/2026 21:59 | 60 | 55.56 |
| 07/10/2026 21:59 | 40 | 55.56 |
| 07/10/2026 21:59 | 60 | 55.56 |
| 07/10/2026 21:59 | 39 | 55.57 |
| 07/10/2026 21:59 | 39 | 55.57 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 90 | 55.57 |
| 07/10/2026 21:59 | 70 | 55.57 |
| 07/10/2026 21:59 | 30 | 55.57 |
| 07/10/2026 21:59 | 115 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.57 |
| 07/10/2026 21:59 | 32 | 55.57 |
| 07/10/2026 21:59 | 26 | 55.57 |
| 07/10/2026 21:59 | 1 | 55.57 |
| 07/10/2026 21:59 | 82 | 55.57 |
| 07/10/2026 21:59 | 102 | 55.57 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 1 | 55.59 |
| 07/10/2026 21:59 | 60 | 55.60 |
| 07/10/2026 21:59 | 27 | 55.60 |
| 07/10/2026 21:59 | 13 | 55.60 |
| 07/10/2026 21:59 | 98 | 55.57 |
| 07/10/2026 21:59 | 100 | 55.59 |
| 07/10/2026 21:59 | 31 | 55.59 |
| 07/10/2026 21:59 | 200 | 55.59 |
| 07/10/2026 21:59 | 34 | 55.62 |
| 07/10/2026 21:59 | 58 | 55.62 |
| 07/10/2026 21:59 | 66 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.62 |
| 07/10/2026 21:59 | 4 | 55.62 |
| 07/10/2026 21:59 | 100 | 55.62 |
| 07/10/2026 21:59 | 100 | 55.62 |
| 07/10/2026 21:59 | 6 | 55.62 |
| 07/10/2026 21:59 | 4 | 55.62 |
| 07/10/2026 21:59 | 67 | 55.62 |
| 07/10/2026 21:59 | 5 | 55.62 |
| 07/10/2026 21:59 | 27 | 55.62 |
| 07/10/2026 21:59 | 100 | 55.62 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 100 | 55.60 |
| 07/10/2026 21:59 | 61 | 55.57 |
| 07/10/2026 21:59 | 39 | 55.58 |
| 07/10/2026 21:59 | 61 | 55.58 |
| 07/10/2026 21:59 | 100 | 55.57 |
| 07/10/2026 21:59 | 100 | 55.58 |
| 07/10/2026 21:59 | 5 | 55.60 |
| 07/10/2026 21:59 | 19 | 55.63 |
| 07/10/2026 21:59 | 100 | 55.61 |
| 07/10/2026 21:59 | 92 | 55.63 |
| 07/10/2026 21:59 | 8 | 55.63 |
| 07/10/2026 21:59 | 27 | 55.63 |
| 07/10/2026 21:59 | 8 | 55.63 |
| 07/10/2026 21:59 | 24 | 55.63 |
| 07/10/2026 21:59 | 12 | 55.63 |
| 07/10/2026 21:59 | 8 | 55.63 |
| 07/10/2026 21:59 | 76 | 55.63 |
| 07/10/2026 21:59 | 79 | 55.62 |
| 07/10/2026 21:59 | 40 | 55.56 |
| 07/10/2026 21:59 | 8 | 55.57 |
| 07/10/2026 21:59 | 22 | 55.57 |
| 07/10/2026 21:59 | 28 | 55.59 |
| 07/10/2026 21:59 | 1 | 55.59 |
| 07/10/2026 21:59 | 66 | 55.64 |
| 07/10/2026 21:59 | 100 | 55.64 |
| 07/10/2026 21:59 | 400 | 55.625 |
| 07/10/2026 21:59 | 100 | 55.625 |
| 07/10/2026 21:58 | 1 | 55.62 |
| 07/10/2026 21:58 | 82 | 55.62 |
| 07/10/2026 21:58 | 8 | 55.62 |
| 07/10/2026 21:58 | 60 | 55.62 |
| 07/10/2026 21:58 | 7 | 55.63 |
| 07/10/2026 21:58 | 33 | 55.63 |
| 07/10/2026 21:58 | 100 | 55.63 |
| 07/10/2026 21:58 | 34 | 55.64 |
| 07/10/2026 21:58 | 100 | 55.64 |
| 07/10/2026 21:58 | 24 | 55.66 |
| 07/10/2026 21:58 | 2 | 55.66 |
| 07/10/2026 21:58 | 71 | 55.65 |
| 07/10/2026 21:58 | 3 | 55.65 |
| 07/10/2026 21:58 | 3 | 55.65 |
| 07/10/2026 21:58 | 97 | 55.65 |
| 07/10/2026 21:58 | 3 | 55.65 |
| 07/10/2026 21:58 | 100 | 55.64 |
| 07/10/2026 21:58 | 103 | 55.64 |
| 07/10/2026 21:58 | 33 | 55.64 |
| 07/10/2026 21:58 | 46 | 55.64 |
| 07/10/2026 21:58 | 3 | 55.64 |
| 07/10/2026 21:58 | 4 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.64 |
| 07/10/2026 21:58 | 4 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.64 |
| 07/10/2026 21:58 | 20 | 55.64 |
| 07/10/2026 21:58 | 3 | 55.64 |
| 07/10/2026 21:58 | 4 | 55.64 |
| 07/10/2026 21:58 | 5 | 55.64 |
| 07/10/2026 21:58 | 100 | 55.63 |
| 07/10/2026 21:58 | 70 | 55.63 |
| 07/10/2026 21:58 | 100 | 55.63 |
| 07/10/2026 21:58 | 100 | 55.62 |
| 07/10/2026 21:58 | 18 | 55.62 |
| 07/10/2026 21:58 | 27 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.63 |
| 07/10/2026 21:58 | 19 | 55.63 |
| 07/10/2026 21:58 | 34 | 55.63 |
| 07/10/2026 21:58 | 66 | 55.63 |
| 07/10/2026 21:58 | 54 | 55.62 |
| 07/10/2026 21:58 | 23 | 55.61 |
| 07/10/2026 21:58 | 171 | 55.61 |
| 07/10/2026 21:58 | 100 | 55.60 |
| 07/10/2026 21:58 | 4 | 55.61 |
| 07/10/2026 21:58 | 8 | 55.62 |
| 07/10/2026 21:58 | 105 | 55.63 |
| 07/10/2026 21:58 | 35 | 55.63 |
| 07/10/2026 21:58 | 27 | 55.63 |
| 07/10/2026 21:58 | 2 | 55.63 |
| 07/10/2026 21:58 | 100 | 55.63 |
| 07/10/2026 21:58 | 63 | 55.64 |
| 07/10/2026 21:58 | 37 | 55.64 |
| 07/10/2026 21:58 | 27 | 55.64 |
| 07/10/2026 21:58 | 100 | 55.64 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 400 | 55.66 |
| 07/10/2026 21:58 | 41 | 55.67 |
| 07/10/2026 21:58 | 4 | 55.67 |
| 07/10/2026 21:58 | 4 | 55.67 |
| 07/10/2026 21:58 | 51 | 55.67 |
| 07/10/2026 21:58 | 1 | 55.66 |
| 07/10/2026 21:58 | 1 | 55.66 |
| 07/10/2026 21:58 | 20 | 55.66 |
| 07/10/2026 21:58 | 3 | 55.66 |
| 07/10/2026 21:58 | 3 | 55.66 |
| 07/10/2026 21:58 | 3 | 55.66 |
| 07/10/2026 21:58 | 5 | 55.65 |
| 07/10/2026 21:58 | 3 | 55.65 |
| 07/10/2026 21:58 | 25 | 55.65 |
| 07/10/2026 21:58 | 1 | 55.65 |
| 07/10/2026 21:58 | 100 | 55.65 |
| 07/10/2026 21:58 | 100 | 55.65 |
| 07/10/2026 21:58 | 100 | 55.65 |
| 07/10/2026 21:58 | 26 | 55.64 |
| 07/10/2026 21:58 | 47 | 55.64 |
| 07/10/2026 21:58 | 35 | 55.64 |
| 07/10/2026 21:58 | 4 | 55.64 |
| 07/10/2026 21:58 | 16 | 55.64 |
| 07/10/2026 21:58 | 100 | 55.64 |
| 07/10/2026 21:58 | 9 | 55.64 |
| 07/10/2026 21:58 | 1 | 55.65 |
| 07/10/2026 21:58 | 1 | 55.65 |
| 07/10/2026 21:58 | 100 | 55.65 |
| 07/10/2026 21:58 | 48 | 55.65 |
| 07/10/2026 21:58 | 18 | 55.65 |
| 07/10/2026 21:58 | 100 | 55.65 |
| 07/10/2026 21:58 | 53 | 55.65 |
| 07/10/2026 21:58 | 22 | 55.65 |
| 07/10/2026 21:58 | 2 | 55.65 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 56 | 55.66 |
| 07/10/2026 21:58 | 36 | 55.66 |
| 07/10/2026 21:58 | 64 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 29 | 55.66 |
| 07/10/2026 21:58 | 41 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 74 | 55.66 |
| 07/10/2026 21:58 | 70 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 59 | 55.66 |
| 07/10/2026 21:58 | 41 | 55.66 |
| 07/10/2026 21:58 | 200 | 55.67 |
| 07/10/2026 21:58 | 7 | 55.66 |
| 07/10/2026 21:58 | 52 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 100 | 55.66 |
| 07/10/2026 21:58 | 40 | 55.66 |
| 07/10/2026 21:58 | 58 | 55.66 |
| 07/10/2026 21:58 | 42 | 55.66 |
| 07/10/2026 21:58 | 58 | 55.66 |
| 07/10/2026 21:58 | 42 | 55.66 |
| 07/10/2026 21:58 | 58 | 55.66 |
| 07/10/2026 21:58 | 42 | 55.66 |
| 07/10/2026 21:58 | 36 | 55.67 |
| 07/10/2026 21:58 | 64 | 55.67 |
| 07/10/2026 21:58 | 100 | 55.67 |
| 07/10/2026 21:58 | 2 | 55.67 |
| 07/10/2026 21:58 | 100 | 55.67 |
| 07/10/2026 21:58 | 4 | 55.67 |
| 07/10/2026 21:58 | 29 | 55.67 |
| 07/10/2026 21:58 | 29 | 55.67 |
| 07/10/2026 21:58 | 100 | 55.67 |
| 07/10/2026 21:58 | 100 | 55.67 |
| 07/10/2026 21:58 | 3 | 55.73 |
| 07/10/2026 21:58 | 100 | 55.73 |
| 07/10/2026 21:58 | 35 | 55.70 |
| 07/10/2026 21:58 | 100 | 55.70 |
| 07/10/2026 21:58 | 54 | 55.70 |
| 07/10/2026 21:58 | 23 | 55.70 |
| 07/10/2026 21:58 | 3 | 55.70 |
| 07/10/2026 21:58 | 33 | 55.70 |
| 07/10/2026 21:58 | 54 | 55.70 |
| 07/10/2026 21:58 | 3 | 55.70 |
| 07/10/2026 21:58 | 3 | 55.70 |
| 07/10/2026 21:58 | 3 | 55.70 |
| 07/10/2026 21:58 | 3 | 55.70 |
| 07/10/2026 21:58 | 3 | 55.70 |
| 07/10/2026 21:58 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.675 |
| 07/10/2026 21:57 | 100 | 55.675 |
| 07/10/2026 21:57 | 27 | 55.68 |
| 07/10/2026 21:57 | 2 | 55.68 |
| 07/10/2026 21:57 | 9 | 55.68 |
| 07/10/2026 21:57 | 4 | 55.68 |
| 07/10/2026 21:57 | 4 | 55.68 |
| 07/10/2026 21:57 | 4 | 55.68 |
| 07/10/2026 21:57 | 4 | 55.68 |
| 07/10/2026 21:57 | 9 | 55.67 |
| 07/10/2026 21:57 | 66 | 55.66 |
| 07/10/2026 21:57 | 25 | 55.66 |
| 07/10/2026 21:57 | 9 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 1 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 12 | 55.65 |
| 07/10/2026 21:57 | 200 | 55.65 |
| 07/10/2026 21:57 | 200 | 55.65 |
| 07/10/2026 21:57 | 100 | 55.65 |
| 07/10/2026 21:57 | 4 | 55.65 |
| 07/10/2026 21:57 | 85 | 55.65 |
| 07/10/2026 21:57 | 100 | 55.65 |
| 07/10/2026 21:57 | 100 | 55.65 |
| 07/10/2026 21:57 | 100 | 55.65 |
| 07/10/2026 21:57 | 70 | 55.64 |
| 07/10/2026 21:57 | 1 | 55.64 |
| 07/10/2026 21:57 | 13 | 55.63 |
| 07/10/2026 21:57 | 69 | 55.63 |
| 07/10/2026 21:57 | 31 | 55.66 |
| 07/10/2026 21:57 | 29 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 40 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 40 | 55.66 |
| 07/10/2026 21:57 | 100 | 55.66 |
| 07/10/2026 21:57 | 19 | 55.67 |
| 07/10/2026 21:57 | 81 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 19 | 55.67 |
| 07/10/2026 21:57 | 81 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 19 | 55.67 |
| 07/10/2026 21:57 | 39 | 55.67 |
| 07/10/2026 21:57 | 42 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 73 | 55.67 |
| 07/10/2026 21:57 | 27 | 55.67 |
| 07/10/2026 21:57 | 39 | 55.67 |
| 07/10/2026 21:57 | 98 | 55.67 |
| 07/10/2026 21:57 | 2 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 62 | 55.67 |
| 07/10/2026 21:57 | 38 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 140 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 121 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 19 | 55.67 |
| 07/10/2026 21:57 | 81 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 38 | 55.67 |
| 07/10/2026 21:57 | 2 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.67 |
| 07/10/2026 21:57 | 100 | 55.68 |
| 07/10/2026 21:57 | 58 | 55.68 |
| 07/10/2026 21:57 | 57 | 55.68 |
| 07/10/2026 21:57 | 100 | 55.74 |
| 07/10/2026 21:57 | 20 | 55.76 |
| 07/10/2026 21:57 | 25 | 55.76 |
| 07/10/2026 21:57 | 96 | 55.76 |
| 07/10/2026 21:57 | 79 | 55.76 |
| 07/10/2026 21:57 | 21 | 55.76 |
| 07/10/2026 21:57 | 1 | 55.76 |
| 07/10/2026 21:57 | 2 | 55.76 |
| 07/10/2026 21:57 | 100 | 55.75 |
| 07/10/2026 21:57 | 100 | 55.75 |
| 07/10/2026 21:57 | 2 | 55.72 |
| 07/10/2026 21:57 | 29 | 55.73 |
| 07/10/2026 21:57 | 1 | 55.74 |
| 07/10/2026 21:57 | 79 | 55.74 |
| 07/10/2026 21:57 | 100 | 55.74 |
| 07/10/2026 21:57 | 2 | 55.73 |
| 07/10/2026 21:57 | 27 | 55.73 |
| 07/10/2026 21:57 | 221 | 55.72 |
| 07/10/2026 21:57 | 50 | 55.72 |
| 07/10/2026 21:57 | 29 | 55.72 |
| 07/10/2026 21:57 | 24 | 55.72 |
| 07/10/2026 21:57 | 100 | 55.72 |
| 07/10/2026 21:57 | 200 | 55.72 |
| 07/10/2026 21:57 | 100 | 55.72 |
| 07/10/2026 21:57 | 3 | 55.71 |
| 07/10/2026 21:57 | 200 | 55.71 |
| 07/10/2026 21:57 | 100 | 55.71 |
| 07/10/2026 21:57 | 27 | 55.71 |
| 07/10/2026 21:57 | 100 | 55.71 |
| 07/10/2026 21:57 | 77 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 1 | 55.69 |
| 07/10/2026 21:57 | 99 | 55.69 |
| 07/10/2026 21:57 | 44 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.705 |
| 07/10/2026 21:57 | 56 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 22 | 55.69 |
| 07/10/2026 21:57 | 78 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 100 | 55.69 |
| 07/10/2026 21:57 | 40 | 55.69 |
| 07/10/2026 21:57 | 53 | 55.69 |
| 07/10/2026 21:57 | 47 | 55.69 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 11 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 89 | 55.71 |
| 07/10/2026 21:56 | 11 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 89 | 55.71 |
| 07/10/2026 21:56 | 3 | 55.71 |
| 07/10/2026 21:56 | 45 | 55.71 |
| 07/10/2026 21:56 | 48 | 55.71 |
| 07/10/2026 21:56 | 7 | 55.71 |
| 07/10/2026 21:56 | 72 | 55.71 |
| 07/10/2026 21:56 | 21 | 55.71 |
| 07/10/2026 21:56 | 1 | 55.71 |
| 07/10/2026 21:56 | 1 | 55.71 |
| 07/10/2026 21:56 | 100 | 55.71 |
| 07/10/2026 21:56 | 40 | 55.71 |
| 07/10/2026 21:56 | 7 | 55.72 |
| 07/10/2026 21:56 | 2 | 55.72 |
| 07/10/2026 21:56 | 9 | 55.72 |
| 07/10/2026 21:56 | 100 | 55.72 |
| 07/10/2026 21:56 | 100 | 55.72 |
| 07/10/2026 21:56 | 1 | 55.72 |
| 07/10/2026 21:56 | 50 | 55.73 |
| 07/10/2026 21:56 | 55 | 55.73 |
| 07/10/2026 21:56 | 234 | 55.73 |
| 07/10/2026 21:56 | 611 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 200 | 55.73 |
| 07/10/2026 21:56 | 66 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 28 | 55.73 |
| 07/10/2026 21:56 | 40 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 192 | 55.73 |
| 07/10/2026 21:56 | 8 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 779 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 200 | 55.73 |
| 07/10/2026 21:56 | 10 | 55.73 |
| 07/10/2026 21:56 | 200 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 46 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 82 | 55.73 |
| 07/10/2026 21:56 | 1 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 50 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 100 | 55.73 |
| 07/10/2026 21:56 | 200 | 55.73 |
| 07/10/2026 21:56 | 8 | 55.76 |
| 07/10/2026 21:56 | 2 | 55.76 |
| 07/10/2026 21:56 | 76 | 55.84 |
| 07/10/2026 21:56 | 23 | 55.82 |
| 07/10/2026 21:56 | 100 | 55.82 |
| 07/10/2026 21:56 | 24 | 55.81 |
| 07/10/2026 21:56 | 100 | 55.80 |
| 07/10/2026 21:56 | 1 | 55.80 |
| 07/10/2026 21:56 | 50 | 55.78 |
| 07/10/2026 21:56 | 4 | 55.78 |
| 07/10/2026 21:56 | 4 | 55.78 |
| 07/10/2026 21:56 | 1 | 55.78 |
| 07/10/2026 21:56 | 31 | 55.78 |
| 07/10/2026 21:56 | 69 | 55.78 |
| 07/10/2026 21:56 | 5 | 55.78 |
| 07/10/2026 21:56 | 100 | 55.78 |
| 07/10/2026 21:56 | 88 | 55.78 |
| 07/10/2026 21:56 | 90 | 55.77 |
| 07/10/2026 21:56 | 2 | 55.78 |
| 07/10/2026 21:56 | 25 | 55.77 |
| 07/10/2026 21:56 | 75 | 55.77 |
| 07/10/2026 21:55 | 100 | 55.77 |
| 07/10/2026 21:55 | 100 | 55.76 |
| 07/10/2026 21:55 | 100 | 55.73 |
| 07/10/2026 21:55 | 100 | 55.76 |
| 07/10/2026 21:55 | 100 | 55.76 |
| 07/10/2026 21:55 | 32 | 55.77 |
| 07/10/2026 21:55 | 66 | 55.77 |
| 07/10/2026 21:55 | 19 | 55.77 |
| 07/10/2026 21:55 | 71 | 55.76 |
| 07/10/2026 21:55 | 10 | 55.78 |
| 07/10/2026 21:55 | 90 | 55.77 |
| 07/10/2026 21:55 | 25 | 55.73 |
| 07/10/2026 21:55 | 25 | 55.73 |
| 07/10/2026 21:55 | 25 | 55.73 |
| 07/10/2026 21:55 | 25 | 55.73 |
| 07/10/2026 21:54 | 10 | 55.79 |
| 07/10/2026 21:54 | 90 | 55.78 |
| 07/10/2026 21:54 | 10 | 55.78 |
| 07/10/2026 21:54 | 10 | 55.79 |
| 07/10/2026 21:54 | 80 | 55.76 |
| 07/10/2026 21:54 | 20 | 55.76 |
| 07/10/2026 21:54 | 1 | 55.75 |
| 07/10/2026 21:54 | 6 | 55.75 |
| 07/10/2026 21:54 | 34 | 55.75 |
| 07/10/2026 21:54 | 94 | 55.75 |
| 07/10/2026 21:54 | 41 | 55.74 |
| 07/10/2026 21:54 | 49 | 55.74 |
| 07/10/2026 21:54 | 25 | 55.72 |
| 07/10/2026 21:54 | 12 | 55.72 |
| 07/10/2026 21:54 | 25 | 55.72 |
| 07/10/2026 21:54 | 100 | 55.68 |
| 07/10/2026 21:54 | 66 | 55.75 |
| 07/10/2026 21:54 | 1 | 55.75 |
| 07/10/2026 21:54 | 10 | 55.74 |
| 07/10/2026 21:54 | 4 | 55.73 |
| 07/10/2026 21:54 | 84 | 55.73 |
| 07/10/2026 21:54 | 2 | 55.73 |
| 07/10/2026 21:54 | 100 | 55.72 |
| 07/10/2026 21:54 | 16 | 55.73 |
| 07/10/2026 21:54 | 50 | 55.72 |
| 07/10/2026 21:54 | 17 | 55.72 |
| 07/10/2026 21:53 | 83 | 55.72 |
| 07/10/2026 21:53 | 82 | 55.72 |
| 07/10/2026 21:53 | 2 | 55.72 |
| 07/10/2026 21:53 | 247 | 55.69 |
| 07/10/2026 21:53 | 100 | 55.69 |
| 07/10/2026 21:53 | 71 | 55.69 |
| 07/10/2026 21:53 | 2 | 55.69 |
| 07/10/2026 21:53 | 99 | 55.69 |
| 07/10/2026 21:53 | 100 | 55.68 |
| 07/10/2026 21:53 | 100 | 55.68 |
| 07/10/2026 21:53 | 100 | 55.66 |
| 07/10/2026 21:53 | 2 | 55.68 |
| 07/10/2026 21:53 | 82 | 55.68 |
| 07/10/2026 21:53 | 24 | 55.68 |
| 07/10/2026 21:53 | 54 | 55.68 |
| 07/10/2026 21:53 | 4 | 55.68 |
| 07/10/2026 21:53 | 18 | 55.68 |
| 07/10/2026 21:52 | 9 | 55.67 |
| 07/10/2026 21:52 | 91 | 55.67 |
| 07/10/2026 21:52 | 4 | 55.67 |
| 07/10/2026 21:52 | 5 | 55.67 |
| 07/10/2026 21:52 | 42 | 55.67 |
| 07/10/2026 21:52 | 56 | 55.66 |
| 07/10/2026 21:52 | 1 | 55.66 |
| 07/10/2026 21:52 | 100 | 55.65 |
| 07/10/2026 21:52 | 99 | 55.64 |
| 07/10/2026 21:52 | 1 | 55.64 |
| 07/10/2026 21:52 | 5 | 55.64 |
| 07/10/2026 21:52 | 100 | 55.64 |
| 07/10/2026 21:52 | 1 | 55.64 |
| 07/10/2026 21:52 | 73 | 55.64 |
| 07/10/2026 21:52 | 20 | 55.64 |
| 07/10/2026 21:52 | 1 | 55.58 |
| 07/10/2026 21:52 | 90 | 55.63 |
| 07/10/2026 21:52 | 10 | 55.62 |
| 07/10/2026 21:52 | 4 | 55.58 |
| 07/10/2026 21:52 | 10 | 55.60 |
| 07/10/2026 21:52 | 58 | 55.60 |
| 07/10/2026 21:52 | 1 | 55.60 |
| 07/10/2026 21:51 | 3 | 55.58 |
| 07/10/2026 21:51 | 100 | 55.58 |
| 07/10/2026 21:51 | 60 | 55.61 |
| 07/10/2026 21:51 | 30 | 55.61 |
| 07/10/2026 21:51 | 45 | 55.61 |
| 07/10/2026 21:51 | 45 | 55.61 |
| 07/10/2026 21:51 | 1 | 55.53 |
| 07/10/2026 21:51 | 90 | 55.59 |
| 07/10/2026 21:51 | 1 | 55.54 |
| 07/10/2026 21:50 | 90 | 55.59 |
| 07/10/2026 21:50 | 100 | 55.54 |
| 07/10/2026 21:50 | 100 | 55.54 |
| 07/10/2026 21:50 | 12 | 55.52 |
| 07/10/2026 21:50 | 1 | 55.53 |
| 07/10/2026 21:50 | 3 | 55.55 |
| 07/10/2026 21:50 | 28 | 55.56 |
| 07/10/2026 21:50 | 9 | 55.56 |
| 07/10/2026 21:50 | 48 | 55.56 |
| 07/10/2026 21:50 | 100 | 55.58 |
| 07/10/2026 21:50 | 9 | 55.58 |
| 07/10/2026 21:50 | 3 | 55.58 |
| 07/10/2026 21:50 | 85 | 55.58 |
| 07/10/2026 21:50 | 3 | 55.58 |
| 07/10/2026 21:50 | 25 | 55.58 |
| 07/10/2026 21:50 | 25 | 55.58 |
| 07/10/2026 21:50 | 50 | 55.58 |
| 07/10/2026 21:50 | 28 | 55.58 |
| 07/10/2026 21:50 | 100 | 55.59 |
| 07/10/2026 21:50 | 40 | 55.60 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 6 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 100 | 55.61 |
| 07/10/2026 21:49 | 62 | 55.62 |
| 07/10/2026 21:49 | 38 | 55.62 |
| 07/10/2026 21:49 | 62 | 55.62 |
| 07/10/2026 21:49 | 23 | 55.62 |
| 07/10/2026 21:49 | 15 | 55.62 |
| 07/10/2026 21:49 | 60 | 55.62 |
| 07/10/2026 21:49 | 40 | 55.62 |
| 07/10/2026 21:49 | 60 | 55.62 |
| 07/10/2026 21:49 | 40 | 55.62 |
| 07/10/2026 21:49 | 100 | 55.63 |
| 07/10/2026 21:49 | 8 | 55.65 |
| 07/10/2026 21:49 | 14 | 55.65 |
| 07/10/2026 21:49 | 86 | 55.65 |
| 07/10/2026 21:49 | 7 | 55.65 |
| 07/10/2026 21:49 | 7 | 55.65 |
| 07/10/2026 21:49 | 6 | 55.65 |
| 07/10/2026 21:49 | 26 | 55.65 |
| 07/10/2026 21:49 | 1 | 55.65 |
| 07/10/2026 21:49 | 100 | 55.65 |
| 07/10/2026 21:49 | 90 | 55.65 |
| 07/10/2026 21:49 | 4 | 55.65 |
| 07/10/2026 21:49 | 6 | 55.64 |
| 07/10/2026 21:49 | 84 | 55.64 |
| 07/10/2026 21:49 | 100 | 55.60 |
| 07/10/2026 21:48 | 100 | 55.59 |
| 07/10/2026 21:48 | 100 | 55.59 |
| 07/10/2026 21:48 | 100 | 55.59 |
| 07/10/2026 21:48 | 100 | 55.59 |
| 07/10/2026 21:48 | 1 | 55.59 |
| 07/10/2026 21:48 | 100 | 55.59 |
| 07/10/2026 21:48 | 40 | 55.59 |
| 07/10/2026 21:48 | 9 | 55.60 |
| 07/10/2026 21:48 | 2 | 55.60 |
| 07/10/2026 21:48 | 10 | 55.61 |
| 07/10/2026 21:48 | 10 | 55.61 |
| 07/10/2026 21:48 | 5 | 55.61 |
| 07/10/2026 21:48 | 5 | 55.61 |
| 07/10/2026 21:47 | 25 | 55.63 |
| 07/10/2026 21:47 | 95 | 55.67 |
| 07/10/2026 21:47 | 5 | 55.67 |
| 07/10/2026 21:46 | 96 | 55.63 |
| 07/10/2026 21:46 | 4 | 55.63 |
| 07/10/2026 21:46 | 100 | 55.63 |
| 07/10/2026 21:46 | 97 | 55.63 |
| 07/10/2026 21:46 | 3 | 55.63 |
| 07/10/2026 21:46 | 1 | 55.63 |
| 07/10/2026 21:46 | 100 | 55.63 |
| 07/10/2026 21:46 | 100 | 55.63 |
| 07/10/2026 21:46 | 6 | 55.67 |
| 07/10/2026 21:46 | 48 | 55.68 |
| 07/10/2026 21:45 | 100 | 55.69 |
| 07/10/2026 21:45 | 100 | 55.685 |
| 07/10/2026 21:44 | 25 | 55.72 |
| 07/10/2026 21:44 | 100 | 55.72 |
| 07/10/2026 21:44 | 1 | 55.72 |
| 07/10/2026 21:44 | 2 | 55.72 |
| 07/10/2026 21:44 | 5 | 55.72 |
| 07/10/2026 21:44 | 1 | 55.71 |
| 07/10/2026 21:44 | 1 | 55.71 |
| 07/10/2026 21:44 | 2 | 55.70 |
| 07/10/2026 21:44 | 1 | 55.70 |
| 07/10/2026 21:44 | 2 | 55.68 |
| 07/10/2026 21:44 | 200 | 55.67 |
| 07/10/2026 21:44 | 78 | 55.67 |
| 07/10/2026 21:44 | 100 | 55.67 |
| 07/10/2026 21:44 | 100 | 55.66 |
| 07/10/2026 21:44 | 38 | 55.65 |
| 07/10/2026 21:44 | 1 | 55.65 |
| 07/10/2026 21:44 | 100 | 55.65 |
| 07/10/2026 21:43 | 1 | 55.63 |
| 07/10/2026 21:43 | 3 | 55.63 |
| 07/10/2026 21:43 | 3 | 55.63 |
| 07/10/2026 21:43 | 1 | 55.61 |
| 07/10/2026 21:43 | 16 | 55.61 |
| 07/10/2026 21:43 | 20 | 55.61 |
| 07/10/2026 21:43 | 17 | 55.61 |
| 07/10/2026 21:43 | 96 | 55.62 |
| 07/10/2026 21:43 | 4 | 55.62 |
| 07/10/2026 21:43 | 100 | 55.62 |
| 07/10/2026 21:43 | 100 | 55.63 |
| 07/10/2026 21:41 | 100 | 55.675 |
| 07/10/2026 21:41 | 1 | 55.68 |
| 07/10/2026 21:41 | 100 | 55.68 |
| 07/10/2026 21:40 | 1 | 55.62 |
| 07/10/2026 21:39 | 8 | 55.61 |
| 07/10/2026 21:39 | 100 | 55.60 |
| 07/10/2026 21:39 | 100 | 55.60 |
| 07/10/2026 21:39 | 45 | 55.60 |
| 07/10/2026 21:39 | 35 | 55.60 |
| 07/10/2026 21:39 | 20 | 55.60 |
| 07/10/2026 21:39 | 2 | 55.56 |
| 07/10/2026 21:39 | 7 | 55.55 |
| 07/10/2026 21:39 | 1 | 55.54 |
| 07/10/2026 21:39 | 1 | 55.53 |
| 07/10/2026 21:39 | 87 | 55.52 |
| 07/10/2026 21:39 | 1 | 55.52 |
| 07/10/2026 21:39 | 6 | 55.51 |
| 07/10/2026 21:39 | 2 | 55.49 |
| 07/10/2026 21:39 | 50 | 55.48 |
| 07/10/2026 21:39 | 3 | 55.48 |
| 07/10/2026 21:39 | 100 | 55.48 |
| 07/10/2026 21:39 | 80 | 55.48 |
| 07/10/2026 21:39 | 88 | 55.48 |
| 07/10/2026 21:36 | 100 | 55.42 |
| 07/10/2026 21:36 | 47 | 55.42 |
| 07/10/2026 21:36 | 53 | 55.42 |
| 07/10/2026 21:36 | 100 | 55.42 |
| 07/10/2026 21:36 | 100 | 55.42 |
| 07/10/2026 21:36 | 53 | 55.42 |
| 07/10/2026 21:36 | 98 | 55.46 |
| 07/10/2026 21:36 | 1 | 55.46 |
| 07/10/2026 21:36 | 1 | 55.46 |
| 07/10/2026 21:36 | 99 | 55.45 |
| 07/10/2026 21:36 | 1 | 55.45 |
| 07/10/2026 21:34 | 100 | 55.43 |
| 07/10/2026 21:34 | 77 | 55.43 |
| 07/10/2026 21:34 | 23 | 55.43 |
| 07/10/2026 21:34 | 2 | 55.43 |
| 07/10/2026 21:34 | 5 | 55.42 |
| 07/10/2026 21:34 | 1 | 55.42 |
| 07/10/2026 21:34 | 100 | 55.41 |
| 07/10/2026 21:34 | 1 | 55.39 |
| 07/10/2026 21:34 | 100 | 55.39 |
| 07/10/2026 21:34 | 100 | 55.38 |
| 07/10/2026 21:34 | 1 | 55.37 |
| 07/10/2026 21:34 | 4 | 55.37 |
| 07/10/2026 21:33 | 1 | 55.36 |
| 07/10/2026 21:32 | 100 | 55.28 |
| 07/10/2026 21:32 | 100 | 55.29 |
| 07/10/2026 21:32 | 25 | 55.30 |
| 07/10/2026 21:32 | 25 | 55.30 |
| 07/10/2026 21:32 | 33 | 55.30 |
| 07/10/2026 21:32 | 67 | 55.30 |
| 07/10/2026 21:32 | 100 | 55.30 |
| 07/10/2026 21:32 | 5 | 55.31 |
| 07/10/2026 21:32 | 10 | 55.31 |
| 07/10/2026 21:32 | 6 | 55.37 |
| 07/10/2026 21:32 | 1 | 55.37 |
| 07/10/2026 21:32 | 50 | 55.36 |
| 07/10/2026 21:32 | 50 | 55.36 |
| 07/10/2026 21:32 | 50 | 55.35 |
| 07/10/2026 21:31 | 4 | 55.34 |
| 07/10/2026 21:31 | 94 | 55.34 |
| 07/10/2026 21:31 | 6 | 55.34 |
| 07/10/2026 21:31 | 86 | 55.32 |
| 07/10/2026 21:29 | 1 | 55.26 |
| 07/10/2026 21:29 | 5 | 55.26 |
| 07/10/2026 21:29 | 100 | 55.28 |
| 07/10/2026 21:29 | 2 | 55.28 |
| 07/10/2026 21:29 | 13 | 55.33 |
| 07/10/2026 21:29 | 4 | 55.33 |
| 07/10/2026 21:29 | 100 | 55.34 |
| 07/10/2026 21:29 | 6 | 55.34 |
| 07/10/2026 21:27 | 25 | 55.40 |
| 07/10/2026 21:27 | 25 | 55.40 |
| 07/10/2026 21:27 | 28 | 55.39 |
| 07/10/2026 21:27 | 5 | 55.40 |
| 07/10/2026 21:27 | 100 | 55.40 |
| 07/10/2026 21:27 | 100 | 55.40 |
| 07/10/2026 21:26 | 18 | 55.42 |
| 07/10/2026 21:26 | 82 | 55.42 |
| 07/10/2026 21:26 | 100 | 55.42 |
| 07/10/2026 21:26 | 62 | 55.42 |
| 07/10/2026 21:26 | 38 | 55.42 |
| 07/10/2026 21:26 | 15 | 55.42 |
| 07/10/2026 21:26 | 29 | 55.42 |
| 07/10/2026 21:26 | 29 | 55.42 |
| 07/10/2026 21:26 | 27 | 55.42 |
| 07/10/2026 21:26 | 3 | 55.42 |
| 07/10/2026 21:26 | 26 | 55.42 |
| 07/10/2026 21:26 | 100 | 55.42 |
| 07/10/2026 21:26 | 100 | 55.42 |
| 07/10/2026 21:26 | 100 | 55.42 |
| 07/10/2026 21:26 | 100 | 55.42 |
| 07/10/2026 21:26 | 1 | 55.42 |
| 07/10/2026 21:26 | 5 | 55.42 |
| 07/10/2026 21:26 | 16 | 55.42 |
| 07/10/2026 21:26 | 100 | 55.42 |
| 07/10/2026 21:26 | 30 | 55.42 |
| 07/10/2026 21:26 | 28 | 55.42 |
| 07/10/2026 21:26 | 10 | 55.43 |
| 07/10/2026 21:26 | 23 | 55.43 |
| 07/10/2026 21:26 | 10 | 55.43 |
| 07/10/2026 21:26 | 1 | 55.43 |
| 07/10/2026 21:26 | 91 | 55.43 |
| 07/10/2026 21:26 | 20 | 55.43 |
| 07/10/2026 21:26 | 11 | 55.43 |
| 07/10/2026 21:26 | 2 | 55.465 |
| 07/10/2026 21:26 | 25 | 55.46 |
| 07/10/2026 21:26 | 4 | 55.46 |
| 07/10/2026 21:26 | 58 | 55.46 |
| 07/10/2026 21:26 | 142 | 55.46 |
| 07/10/2026 21:26 | 2 | 55.45 |
| 07/10/2026 21:26 | 200 | 55.45 |
| 07/10/2026 21:26 | 50 | 55.45 |
| 07/10/2026 21:26 | 50 | 55.45 |
| 07/10/2026 21:26 | 8 | 55.43 |
| 07/10/2026 21:26 | 16 | 55.43 |
| 07/10/2026 21:26 | 25 | 55.43 |
| 07/10/2026 21:26 | 16 | 55.43 |
| 07/10/2026 21:25 | 5 | 55.43 |
| 07/10/2026 21:24 | 25 | 55.43 |
| 07/10/2026 21:22 | 5 | 55.43 |
| 07/10/2026 21:21 | 1 | 55.42 |
| 07/10/2026 21:21 | 100 | 55.43 |
| 07/10/2026 21:21 | 100 | 55.43 |
| 07/10/2026 21:21 | 100 | 55.42 |
| 07/10/2026 21:21 | 100 | 55.42 |
| 07/10/2026 21:21 | 3 | 55.42 |
| 07/10/2026 21:21 | 3 | 55.42 |
| 07/10/2026 21:21 | 100 | 55.42 |
| 07/10/2026 21:21 | 53 | 55.42 |
| 07/10/2026 21:21 | 28 | 55.42 |
| 07/10/2026 21:21 | 100 | 55.42 |
| 07/10/2026 21:21 | 28 | 55.42 |
| 07/10/2026 21:21 | 28 | 55.42 |
| 07/10/2026 21:21 | 1 | 55.42 |
| 07/10/2026 21:21 | 100 | 55.42 |
| 07/10/2026 21:21 | 28 | 55.42 |
| 07/10/2026 21:21 | 100 | 55.42 |
| 07/10/2026 21:21 | 1 | 55.42 |
| 07/10/2026 21:21 | 1 | 55.42 |
| 07/10/2026 21:21 | 4 | 55.42 |
| 07/10/2026 21:21 | 1 | 55.42 |
| 07/10/2026 21:21 | 1 | 55.42 |
| 07/10/2026 21:21 | 5 | 55.42 |
| 07/10/2026 21:21 | 1 | 55.43 |
| 07/10/2026 21:21 | 100 | 55.43 |
| 07/10/2026 21:21 | 100 | 55.43 |
| 07/10/2026 21:21 | 100 | 55.44 |
| 07/10/2026 21:20 | 12 | 55.48 |
| 07/10/2026 21:20 | 94 | 55.47 |
| 07/10/2026 21:20 | 4 | 55.47 |
| 07/10/2026 21:20 | 100 | 55.46 |
| 07/10/2026 21:20 | 1 | 55.46 |
| 07/10/2026 21:20 | 1 | 55.46 |
| 07/10/2026 21:20 | 1 | 55.46 |
| 07/10/2026 21:20 | 100 | 55.46 |
| 07/10/2026 21:20 | 100 | 55.46 |
| 07/10/2026 21:20 | 7 | 55.45 |
| 07/10/2026 21:20 | 100 | 55.44 |
| 07/10/2026 21:20 | 100 | 55.44 |
| 07/10/2026 21:17 | 50 | 55.37 |
| 07/10/2026 21:17 | 100 | 55.37 |
| 07/10/2026 21:17 | 100 | 55.37 |
| 07/10/2026 21:17 | 100 | 55.37 |
| 07/10/2026 21:17 | 100 | 55.37 |
| 07/10/2026 21:17 | 28 | 55.37 |
| 07/10/2026 21:17 | 48 | 55.37 |
| 07/10/2026 21:17 | 3 | 55.37 |
| 07/10/2026 21:17 | 100 | 55.37 |
| 07/10/2026 21:17 | 25 | 55.38 |
| 07/10/2026 21:17 | 100 | 55.38 |
| 07/10/2026 21:17 | 75 | 55.38 |
| 07/10/2026 21:17 | 100 | 55.38 |
| 07/10/2026 21:17 | 10 | 55.38 |
| 07/10/2026 21:17 | 90 | 55.38 |
| 07/10/2026 21:17 | 100 | 55.38 |
| 07/10/2026 21:17 | 100 | 55.38 |
| 07/10/2026 21:17 | 1 | 55.38 |
| 07/10/2026 21:17 | 200 | 55.38 |
| 07/10/2026 21:17 | 10 | 55.39 |
| 07/10/2026 21:16 | 7 | 55.44 |
| 07/10/2026 21:16 | 1 | 55.45 |
| 07/10/2026 21:16 | 2 | 55.43 |
| 07/10/2026 21:15 | 1 | 55.40 |
| 07/10/2026 21:15 | 25 | 55.365 |
| 07/10/2026 21:15 | 1 | 55.365 |
| 07/10/2026 21:15 | 7 | 55.39 |
| 07/10/2026 21:14 | 100 | 55.39 |
| 07/10/2026 21:14 | 100 | 55.36 |
| 07/10/2026 21:14 | 100 | 55.36 |
| 07/10/2026 21:14 | 100 | 55.36 |
| 07/10/2026 21:12 | 10 | 55.31 |
| 07/10/2026 21:12 | 70 | 55.30 |
| 07/10/2026 21:12 | 1 | 55.30 |
| 07/10/2026 21:12 | 1 | 55.30 |
| 07/10/2026 21:12 | 1 | 55.30 |
| 07/10/2026 21:12 | 1 | 55.30 |
| 07/10/2026 21:12 | 1 | 55.30 |
| 07/10/2026 21:12 | 50 | 55.30 |
| 07/10/2026 21:12 | 50 | 55.30 |
| 07/10/2026 21:12 | 3 | 55.30 |
| 07/10/2026 21:12 | 30 | 55.32 |
| 07/10/2026 21:12 | 5 | 55.33 |
| 07/10/2026 21:12 | 13 | 55.35 |
| 07/10/2026 21:12 | 38 | 55.38 |
| 07/10/2026 21:12 | 100 | 55.38 |
| 07/10/2026 21:11 | 28 | 55.40 |
| 07/10/2026 21:10 | 100 | 55.355 |
| 07/10/2026 21:10 | 11 | 55.37 |
| 07/10/2026 21:10 | 11 | 55.36 |
| 07/10/2026 21:10 | 100 | 55.40 |
| 07/10/2026 21:10 | 13 | 55.40 |
| 07/10/2026 21:10 | 28 | 55.39 |
| 07/10/2026 21:09 | 50 | 55.39 |
| 07/10/2026 21:09 | 37 | 55.39 |
| 07/10/2026 21:09 | 1 | 55.38 |
| 07/10/2026 21:09 | 5 | 55.40 |
| 07/10/2026 21:09 | 50 | 55.40 |
| 07/10/2026 21:08 | 100 | 55.355 |
| 07/10/2026 21:08 | 2 | 55.40 |
| 07/10/2026 21:08 | 90 | 55.43 |
| 07/10/2026 21:08 | 100 | 55.42 |
| 07/10/2026 21:07 | 45 | 55.42 |
| 07/10/2026 21:07 | 55 | 55.375 |
| 07/10/2026 21:07 | 28 | 55.375 |
| 07/10/2026 21:07 | 12 | 55.375 |
| 07/10/2026 21:07 | 5 | 55.375 |
| 07/10/2026 21:04 | 1 | 55.44 |
| 07/10/2026 21:04 | 1 | 55.42 |
| 07/10/2026 21:04 | 24 | 55.42 |
| 07/10/2026 21:04 | 1 | 55.40 |
| 07/10/2026 21:04 | 80 | 55.30 |
| 07/10/2026 21:04 | 9 | 55.30 |
| 07/10/2026 21:04 | 1 | 55.30 |
| 07/10/2026 21:04 | 3 | 55.30 |
| 07/10/2026 21:04 | 10 | 55.31 |
| 07/10/2026 21:04 | 10 | 55.31 |
| 07/10/2026 21:02 | 1 | 55.32 |
| 07/10/2026 21:02 | 25 | 55.31 |
| 07/10/2026 21:00 | 98 | 55.32 |
| 07/10/2026 21:00 | 2 | 55.32 |
| 07/10/2026 21:00 | 100 | 55.26 |
| 07/10/2026 21:00 | 1 | 55.26 |
| 07/10/2026 21:00 | 95 | 55.26 |
| 07/10/2026 21:00 | 5 | 55.26 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.19 |
| 07/10/2026 20:59 | 1 | 55.19 |
| 07/10/2026 20:59 | 1 | 55.19 |
| 07/10/2026 20:59 | 100 | 55.19 |
| 07/10/2026 20:59 | 38 | 55.19 |
| 07/10/2026 20:59 | 62 | 55.19 |
| 07/10/2026 20:59 | 100 | 55.20 |
| 07/10/2026 20:58 | 7 | 55.255 |
| 07/10/2026 20:57 | 38 | 55.26 |
| 07/10/2026 20:56 | 48 | 55.23 |
| 07/10/2026 20:56 | 2 | 55.23 |
| 07/10/2026 20:56 | 7 | 55.23 |
| 07/10/2026 20:56 | 50 | 55.18 |
| 07/10/2026 20:56 | 100 | 55.23 |
| 07/10/2026 20:55 | 2 | 55.13 |
| 07/10/2026 20:55 | 3 | 55.13 |
| 07/10/2026 20:53 | 1 | 55.22 |
| 07/10/2026 20:53 | 24 | 55.175 |
| 07/10/2026 20:52 | 50 | 55.22 |
| 07/10/2026 20:52 | 1 | 55.22 |
| 07/10/2026 20:52 | 96 | 55.21 |
| 07/10/2026 20:52 | 1 | 55.21 |
| 07/10/2026 20:52 | 3 | 55.21 |
| 07/10/2026 20:52 | 793 | 55.18 |
| 07/10/2026 20:52 | 100 | 55.17 |
| 07/10/2026 20:52 | 100 | 55.17 |
| 07/10/2026 20:50 | 1 | 55.18 |
| 07/10/2026 20:49 | 2 | 55.19 |
| 07/10/2026 20:49 | 9 | 55.19 |
| 07/10/2026 20:49 | 100 | 55.13 |
| 07/10/2026 20:49 | 4 | 55.12 |
| 07/10/2026 20:49 | 100 | 55.11 |
| 07/10/2026 20:46 | 3 | 55.08 |
| 07/10/2026 20:46 | 2 | 54.99 |
| 07/10/2026 20:46 | 100 | 54.94 |
| 07/10/2026 20:45 | 4 | 54.94 |
| 07/10/2026 20:45 | 14 | 54.94 |
| 07/10/2026 20:45 | 6 | 54.95 |
| 07/10/2026 20:45 | 5 | 54.97 |
| 07/10/2026 20:45 | 25 | 55.00 |
| 07/10/2026 20:44 | 100 | 55.07 |
| 07/10/2026 20:44 | 100 | 55.07 |
| 07/10/2026 20:44 | 1 | 55.06 |
| 07/10/2026 20:44 | 63 | 55.08 |
| 07/10/2026 20:44 | 37 | 55.08 |
| 07/10/2026 20:44 | 100 | 55.09 |
| 07/10/2026 20:44 | 63 | 55.10 |
| 07/10/2026 20:44 | 9 | 55.10 |
| 07/10/2026 20:44 | 12 | 55.15 |
| 07/10/2026 20:44 | 12 | 55.16 |
| 07/10/2026 20:44 | 25 | 55.16 |
| 07/10/2026 20:44 | 100 | 55.19 |
| 07/10/2026 20:44 | 14 | 55.20 |
| 07/10/2026 20:44 | 86 | 55.20 |
| 07/10/2026 20:44 | 12 | 55.21 |
| 07/10/2026 20:44 | 53 | 55.22 |
| 07/10/2026 20:44 | 1 | 55.22 |
| 07/10/2026 20:44 | 1 | 55.22 |
| 07/10/2026 20:44 | 21 | 55.25 |
| 07/10/2026 20:44 | 100 | 55.26 |
| 07/10/2026 20:44 | 5 | 55.26 |
| 07/10/2026 20:44 | 48 | 55.26 |
| 07/10/2026 20:44 | 24 | 55.26 |
| 07/10/2026 20:44 | 11 | 55.28 |
| 07/10/2026 20:44 | 100 | 55.29 |
| 07/10/2026 20:44 | 19 | 55.30 |
| 07/10/2026 20:43 | 10 | 55.33 |
| 07/10/2026 20:43 | 90 | 55.33 |
| 07/10/2026 20:43 | 74 | 55.35 |
| 07/10/2026 20:43 | 50 | 55.35 |
| 07/10/2026 20:43 | 9 | 55.35 |
| 07/10/2026 20:43 | 1 | 55.36 |
| 07/10/2026 20:43 | 3 | 55.36 |
| 07/10/2026 20:43 | 3 | 55.36 |
| 07/10/2026 20:42 | 33 | 55.47 |
| 07/10/2026 20:42 | 100 | 55.47 |
| 07/10/2026 20:42 | 100 | 55.47 |
| 07/10/2026 20:42 | 80 | 55.46 |
| 07/10/2026 20:42 | 9 | 55.45 |
| 07/10/2026 20:42 | 1 | 55.44 |
| 07/10/2026 20:42 | 10 | 55.44 |
| 07/10/2026 20:40 | 4 | 55.43 |
| 07/10/2026 20:40 | 2 | 55.42 |
| 07/10/2026 20:40 | 97 | 55.42 |
| 07/10/2026 20:40 | 2 | 55.42 |
| 07/10/2026 20:40 | 3 | 55.43 |
| 07/10/2026 20:40 | 12 | 55.41 |
| 07/10/2026 20:40 | 159 | 55.41 |
| 07/10/2026 20:40 | 200 | 55.41 |
| 07/10/2026 20:40 | 41 | 55.39 |
| 07/10/2026 20:40 | 34 | 55.39 |
| 07/10/2026 20:40 | 25 | 55.39 |
| 07/10/2026 20:39 | 1 | 55.33 |
| 07/10/2026 20:39 | 5 | 55.33 |
| 07/10/2026 20:38 | 17 | 55.35 |
| 07/10/2026 20:38 | 5 | 55.37 |
| 07/10/2026 20:38 | 40 | 55.37 |
| 07/10/2026 20:37 | 25 | 55.39 |
| 07/10/2026 20:37 | 25 | 55.39 |
| 07/10/2026 20:37 | 25 | 55.39 |
| 07/10/2026 20:37 | 25 | 55.39 |
| 07/10/2026 20:37 | 25 | 55.39 |
| 07/10/2026 20:37 | 1 | 55.37 |
| 07/10/2026 20:37 | 30 | 55.35 |
| 07/10/2026 20:37 | 70 | 55.35 |
| 07/10/2026 20:37 | 20 | 55.35 |
| 07/10/2026 20:37 | 48 | 55.35 |
| 07/10/2026 20:37 | 52 | 55.35 |
| 07/10/2026 20:37 | 48 | 55.35 |
| 07/10/2026 20:37 | 9 | 55.35 |
| 07/10/2026 20:37 | 16 | 55.35 |
| 07/10/2026 20:37 | 1 | 55.35 |
| 07/10/2026 20:37 | 100 | 55.36 |
| 07/10/2026 20:37 | 100 | 55.36 |
| 07/10/2026 20:37 | 100 | 55.37 |
| 07/10/2026 20:37 | 100 | 55.37 |
| 07/10/2026 20:37 | 100 | 55.38 |
| 07/10/2026 20:37 | 100 | 55.38 |
| 07/10/2026 20:37 | 5 | 55.39 |
| 07/10/2026 20:37 | 12 | 55.39 |
| 07/10/2026 20:37 | 60 | 55.39 |
| 07/10/2026 20:37 | 3 | 55.39 |
| 07/10/2026 20:37 | 50 | 55.39 |
| 07/10/2026 20:37 | 100 | 55.39 |
| 07/10/2026 20:37 | 18 | 55.39 |
| 07/10/2026 20:36 | 10 | 55.50 |
| 07/10/2026 20:36 | 5 | 55.50 |
| 07/10/2026 20:36 | 5 | 55.50 |
| 07/10/2026 20:36 | 30 | 55.47 |
| 07/10/2026 20:36 | 24 | 55.45 |
| 07/10/2026 20:36 | 100 | 55.44 |
| 07/10/2026 20:36 | 1 | 55.43 |
| 07/10/2026 20:36 | 1 | 55.43 |
| 07/10/2026 20:36 | 1 | 55.43 |
| 07/10/2026 20:36 | 100 | 55.38 |
| 07/10/2026 20:36 | 100 | 55.39 |
| 07/10/2026 20:36 | 1 | 55.42 |
| 07/10/2026 20:36 | 96 | 55.41 |
| 07/10/2026 20:36 | 4 | 55.41 |
| 07/10/2026 20:36 | 96 | 55.41 |
| 07/10/2026 20:36 | 4 | 55.41 |
| 07/10/2026 20:36 | 9 | 55.40 |
| 07/10/2026 20:36 | 100 | 55.35 |
| 07/10/2026 20:36 | 24 | 55.39 |
| 07/10/2026 20:36 | 100 | 55.39 |
| 07/10/2026 20:36 | 25 | 55.39 |
| 07/10/2026 20:36 | 100 | 55.39 |
| 07/10/2026 20:35 | 100 | 55.33 |
| 07/10/2026 20:35 | 200 | 55.37 |
| 07/10/2026 20:35 | 378 | 55.37 |
| 07/10/2026 20:35 | 22 | 55.37 |
| 07/10/2026 20:35 | 88 | 55.36 |
| 07/10/2026 20:34 | 2 | 55.36 |
| 07/10/2026 20:34 | 180 | 55.34 |
| 07/10/2026 20:34 | 98 | 55.35 |
| 07/10/2026 20:34 | 2 | 55.35 |
| 07/10/2026 20:34 | 3 | 55.43 |
| 07/10/2026 20:34 | 20 | 55.44 |
| 07/10/2026 20:34 | 10 | 55.43 |
| 07/10/2026 20:34 | 5 | 55.43 |
| 07/10/2026 20:34 | 5 | 55.43 |
| 07/10/2026 20:34 | 6 | 55.42 |
| 07/10/2026 20:34 | 1 | 55.42 |
| 07/10/2026 20:34 | 2 | 55.42 |
| 07/10/2026 20:33 | 100 | 55.40 |
| 07/10/2026 20:33 | 1 | 55.41 |
| 07/10/2026 20:33 | 71 | 55.40 |
| 07/10/2026 20:33 | 5 | 55.39 |
| 07/10/2026 20:33 | 1 | 55.38 |
| 07/10/2026 20:33 | 12 | 55.37 |
| 07/10/2026 20:32 | 1 | 55.39 |
| 07/10/2026 20:32 | 100 | 55.40 |
| 07/10/2026 20:32 | 25 | 55.40 |
| 07/10/2026 20:32 | 75 | 55.37 |
| 07/10/2026 20:31 | 25 | 55.37 |
| 07/10/2026 20:30 | 1 | 55.35 |
| 07/10/2026 20:30 | 200 | 55.34 |
| 07/10/2026 20:30 | 200 | 55.34 |
| 07/10/2026 20:30 | 100 | 55.32 |
| 07/10/2026 20:30 | 50 | 55.30 |
| 07/10/2026 20:30 | 35 | 55.30 |
| 07/10/2026 20:30 | 165 | 55.30 |
| 07/10/2026 20:30 | 100 | 55.30 |
| 07/10/2026 20:28 | 15 | 55.29 |
| 07/10/2026 20:28 | 5 | 55.29 |
| 07/10/2026 20:28 | 10 | 55.28 |
| 07/10/2026 20:28 | 1 | 55.27 |
| 07/10/2026 20:28 | 100 | 55.27 |
| 07/10/2026 20:27 | 14 | 55.19 |
| 07/10/2026 20:27 | 100 | 55.19 |
| 07/10/2026 20:27 | 100 | 55.19 |
| 07/10/2026 20:27 | 9 | 55.19 |
| 07/10/2026 20:27 | 22 | 55.19 |
| 07/10/2026 20:27 | 100 | 55.19 |
| 07/10/2026 20:27 | 100 | 55.19 |
| 07/10/2026 20:27 | 12 | 55.20 |
| 07/10/2026 20:27 | 1 | 55.21 |
| 07/10/2026 20:27 | 25 | 55.21 |
| 07/10/2026 20:27 | 47 | 55.21 |
| 07/10/2026 20:27 | 9 | 55.21 |
| 07/10/2026 20:27 | 26 | 55.21 |
| 07/10/2026 20:27 | 2 | 55.21 |
| 07/10/2026 20:27 | 51 | 55.21 |
| 07/10/2026 20:27 | 100 | 55.21 |
| 07/10/2026 20:27 | 9 | 55.22 |
| 07/10/2026 20:27 | 91 | 55.22 |
| 07/10/2026 20:27 | 9 | 55.22 |
| 07/10/2026 20:27 | 91 | 55.22 |
| 07/10/2026 20:27 | 100 | 55.22 |
| 07/10/2026 20:27 | 9 | 55.22 |
| 07/10/2026 20:27 | 53 | 55.22 |
| 07/10/2026 20:27 | 16 | 55.22 |
| 07/10/2026 20:27 | 9 | 55.23 |
| 07/10/2026 20:27 | 3 | 55.23 |
| 07/10/2026 20:27 | 60 | 55.24 |
| 07/10/2026 20:27 | 100 | 55.24 |
| 07/10/2026 20:27 | 12 | 55.24 |
| 07/10/2026 20:27 | 14 | 55.25 |
| 07/10/2026 20:27 | 5 | 55.25 |
| 07/10/2026 20:27 | 16 | 55.25 |
| 07/10/2026 20:27 | 12 | 55.25 |
| 07/10/2026 20:27 | 12 | 55.25 |
| 07/10/2026 20:27 | 16 | 55.25 |
| 07/10/2026 20:25 | 14 | 55.28 |
| 07/10/2026 20:25 | 1 | 55.26 |
| 07/10/2026 20:25 | 12 | 55.26 |
| 07/10/2026 20:25 | 6 | 55.26 |
| 07/10/2026 20:25 | 9 | 55.28 |
| 07/10/2026 20:25 | 20 | 55.28 |
| 07/10/2026 20:25 | 27 | 55.28 |
| 07/10/2026 20:25 | 1 | 55.28 |
| 07/10/2026 20:25 | 100 | 55.28 |
| 07/10/2026 20:25 | 3 | 55.28 |
| 07/10/2026 20:25 | 33 | 55.28 |
| 07/10/2026 20:24 | 67 | 55.28 |
| 07/10/2026 20:24 | 27 | 55.29 |
| 07/10/2026 20:24 | 9 | 55.29 |
| 07/10/2026 20:24 | 100 | 55.29 |
| 07/10/2026 20:24 | 3 | 55.29 |
| 07/10/2026 20:24 | 100 | 55.29 |
| 07/10/2026 20:24 | 100 | 55.29 |
| 07/10/2026 20:24 | 120 | 55.29 |
| 07/10/2026 20:24 | 9 | 55.30 |
| 07/10/2026 20:24 | 9 | 55.30 |
| 07/10/2026 20:24 | 3 | 55.30 |
| 07/10/2026 20:24 | 16 | 55.30 |
| 07/10/2026 20:24 | 60 | 55.40 |
| 07/10/2026 20:23 | 5 | 55.39 |
| 07/10/2026 20:23 | 6 | 55.39 |
| 07/10/2026 20:22 | 60 | 55.41 |
| 07/10/2026 20:22 | 1 | 55.41 |
| 07/10/2026 20:22 | 12 | 55.41 |
| 07/10/2026 20:22 | 3 | 55.41 |
| 07/10/2026 20:21 | 1 | 55.41 |
| 07/10/2026 20:20 | 100 | 55.38 |
| 07/10/2026 20:17 | 100 | 55.29 |
| 07/10/2026 20:17 | 100 | 55.29 |
| 07/10/2026 20:17 | 4 | 55.29 |
| 07/10/2026 20:17 | 61 | 55.29 |
| 07/10/2026 20:17 | 39 | 55.29 |
| 07/10/2026 20:17 | 1 | 55.29 |
| 07/10/2026 20:17 | 20 | 55.30 |
| 07/10/2026 20:17 | 54 | 55.30 |
| 07/10/2026 20:17 | 20 | 55.31 |
| 07/10/2026 20:17 | 12 | 55.31 |
| 07/10/2026 20:17 | 100 | 55.33 |
| 07/10/2026 20:17 | 50 | 55.33 |
| 07/10/2026 20:17 | 50 | 55.33 |
| 07/10/2026 20:17 | 50 | 55.33 |
| 07/10/2026 20:17 | 100 | 55.34 |
| 07/10/2026 20:17 | 3 | 55.34 |
| 07/10/2026 20:17 | 3 | 55.34 |
| 07/10/2026 20:16 | 51 | 55.35 |
| 07/10/2026 20:16 | 16 | 55.35 |
| 07/10/2026 20:16 | 100 | 55.35 |
| 07/10/2026 20:16 | 12 | 55.36 |
| 07/10/2026 20:16 | 5 | 55.36 |
| 07/10/2026 20:16 | 17 | 55.36 |
| 07/10/2026 20:16 | 1 | 55.41 |
| 07/10/2026 20:15 | 16 | 55.37 |
| 07/10/2026 20:15 | 12 | 55.44 |
| 07/10/2026 20:14 | 50 | 55.40 |
| 07/10/2026 20:14 | 25 | 55.41 |
| 07/10/2026 20:14 | 25 | 55.41 |
| 07/10/2026 20:14 | 1 | 55.44 |
| 07/10/2026 20:14 | 3 | 55.44 |
| 07/10/2026 20:14 | 25 | 55.41 |
| 07/10/2026 20:14 | 25 | 55.41 |
| 07/10/2026 20:13 | 100 | 55.42 |
| 07/10/2026 20:13 | 25 | 55.42 |
| 07/10/2026 20:13 | 10 | 55.46 |
| 07/10/2026 20:10 | 21 | 55.43 |
| 07/10/2026 20:10 | 100 | 55.45 |
| 07/10/2026 20:10 | 1 | 55.45 |
| 07/10/2026 20:10 | 49 | 55.45 |
| 07/10/2026 20:10 | 1 | 55.45 |
| 07/10/2026 20:10 | 1 | 55.46 |
| 07/10/2026 20:10 | 17 | 55.46 |
| 07/10/2026 20:10 | 50 | 55.46 |
| 07/10/2026 20:10 | 50 | 55.46 |
| 07/10/2026 20:10 | 10 | 55.47 |
| 07/10/2026 20:09 | 10 | 55.53 |
| 07/10/2026 20:08 | 3 | 55.52 |
| 07/10/2026 20:07 | 10 | 55.49 |
| 07/10/2026 20:05 | 27 | 55.42 |
| 07/10/2026 20:05 | 100 | 55.43 |
| 07/10/2026 20:05 | 100 | 55.43 |
| 07/10/2026 20:05 | 100 | 55.43 |
| 07/10/2026 20:05 | 50 | 55.45 |
| 07/10/2026 20:05 | 100 | 55.45 |
| 07/10/2026 20:05 | 50 | 55.45 |
| 07/10/2026 20:04 | 2 | 55.505 |
| 07/10/2026 20:04 | 2 | 55.54 |
| 07/10/2026 20:03 | 3 | 55.55 |
| 07/10/2026 20:03 | 100 | 55.54 |
| 07/10/2026 20:03 | 100 | 55.54 |
| 07/10/2026 20:03 | 100 | 55.57 |
| 07/10/2026 20:03 | 100 | 55.56 |
| 07/10/2026 20:03 | 100 | 55.55 |
| 07/10/2026 20:03 | 2 | 55.55 |
| 07/10/2026 20:03 | 9 | 55.52 |
| 07/10/2026 20:03 | 135 | 55.51 |
| 07/10/2026 20:03 | 65 | 55.51 |
| 07/10/2026 20:03 | 100 | 55.51 |
| 07/10/2026 20:02 | 100 | 55.50 |
| 07/10/2026 20:01 | 200 | 55.45 |
| 07/10/2026 20:01 | 100 | 55.45 |
| 07/10/2026 19:59 | 100 | 55.43 |
| 07/10/2026 19:52 | 100 | 55.50 |
| 07/10/2026 19:52 | 1 | 55.49 |
| 07/10/2026 19:52 | 1 | 55.51 |
| 07/10/2026 19:51 | 53 | 55.53 |
| 07/10/2026 19:51 | 16 | 55.54 |
| 07/10/2026 19:51 | 4 | 55.54 |
| 07/10/2026 19:51 | 4 | 55.54 |
| 07/10/2026 19:51 | 100 | 55.55 |
| 07/10/2026 19:51 | 100 | 55.55 |
| 07/10/2026 19:51 | 21 | 55.55 |
| 07/10/2026 19:51 | 4 | 55.55 |
| 07/10/2026 19:51 | 1 | 55.55 |
| 07/10/2026 19:51 | 1 | 55.55 |
| 07/10/2026 19:51 | 1 | 55.55 |
| 07/10/2026 19:51 | 53 | 55.55 |
| 07/10/2026 19:51 | 100 | 55.57 |
| 07/10/2026 19:51 | 1 | 55.57 |
| 07/10/2026 19:51 | 17 | 55.57 |
| 07/10/2026 19:51 | 1 | 55.58 |
| 07/10/2026 19:51 | 1 | 55.58 |
| 07/10/2026 19:51 | 4 | 55.58 |
| 07/10/2026 19:51 | 100 | 55.58 |
| 07/10/2026 19:51 | 100 | 55.58 |
| 07/10/2026 19:51 | 11 | 55.59 |
| 07/10/2026 19:49 | 1 | 55.61 |
| 07/10/2026 19:49 | 1 | 55.61 |
| 07/10/2026 19:49 | 96 | 55.61 |
| 07/10/2026 19:49 | 4 | 55.61 |
| 07/10/2026 19:49 | 4 | 55.61 |
| 07/10/2026 19:49 | 1 | 55.61 |
| 07/10/2026 19:49 | 100 | 55.65 |
| 07/10/2026 19:49 | 100 | 55.62 |
| 07/10/2026 19:49 | 100 | 55.62 |
| 07/10/2026 19:49 | 2 | 55.62 |
| 07/10/2026 19:49 | 2 | 55.63 |
| 07/10/2026 19:49 | 100 | 55.64 |
| 07/10/2026 19:48 | 100 | 55.68 |
| 07/10/2026 19:48 | 3 | 55.67 |
| 07/10/2026 19:48 | 187 | 55.67 |
| 07/10/2026 19:47 | 10 | 55.67 |
| 07/10/2026 19:46 | 100 | 55.67 |
| 07/10/2026 19:46 | 100 | 55.655 |
| 07/10/2026 19:46 | 73 | 55.62 |
| 07/10/2026 19:46 | 100 | 55.63 |
| 07/10/2026 19:46 | 100 | 55.63 |
| 07/10/2026 19:46 | 1 | 55.64 |
| 07/10/2026 19:46 | 1 | 55.64 |
| 07/10/2026 19:46 | 1 | 55.64 |
| 07/10/2026 19:46 | 3 | 55.64 |
| 07/10/2026 19:46 | 24 | 55.64 |
| 07/10/2026 19:46 | 26 | 55.64 |
| 07/10/2026 19:45 | 1 | 55.71 |
| 07/10/2026 19:44 | 10 | 55.73 |
| 07/10/2026 19:44 | 55 | 55.73 |
| 07/10/2026 19:44 | 4 | 55.73 |
| 07/10/2026 19:44 | 3 | 55.72 |
| 07/10/2026 19:42 | 100 | 55.665 |
| 07/10/2026 19:42 | 100 | 55.675 |
| 07/10/2026 19:42 | 71 | 55.62 |
| 07/10/2026 19:42 | 41 | 55.62 |
| 07/10/2026 19:42 | 59 | 55.62 |
| 07/10/2026 19:42 | 8 | 55.62 |
| 07/10/2026 19:42 | 8 | 55.63 |
| 07/10/2026 19:42 | 100 | 55.63 |
| 07/10/2026 19:39 | 100 | 55.65 |
| 07/10/2026 19:39 | 92 | 55.62 |
| 07/10/2026 19:39 | 7 | 55.62 |
| 07/10/2026 19:39 | 17 | 55.62 |
| 07/10/2026 19:39 | 83 | 55.62 |
| 07/10/2026 19:39 | 9 | 55.63 |
| 07/10/2026 19:39 | 24 | 55.64 |
| 07/10/2026 19:39 | 4 | 55.64 |
| 07/10/2026 19:39 | 26 | 55.65 |
| 07/10/2026 19:39 | 10 | 55.65 |
| 07/10/2026 19:39 | 22 | 55.65 |
| 07/10/2026 19:39 | 4 | 55.65 |
| 07/10/2026 19:39 | 100 | 55.69 |
| 07/10/2026 19:39 | 6 | 55.66 |
| 07/10/2026 19:39 | 100 | 55.66 |
| 07/10/2026 19:39 | 50 | 55.67 |
| 07/10/2026 19:39 | 50 | 55.68 |
| 07/10/2026 19:39 | 50 | 55.68 |
| 07/10/2026 19:38 | 100 | 55.755 |
| 07/10/2026 19:38 | 100 | 55.75 |
| 07/10/2026 19:38 | 100 | 55.80 |
| 07/10/2026 19:38 | 20 | 55.82 |
| 07/10/2026 19:38 | 1 | 55.81 |
| 07/10/2026 19:38 | 10 | 55.76 |
| 07/10/2026 19:38 | 36 | 55.74 |
| 07/10/2026 19:38 | 64 | 55.74 |
| 07/10/2026 19:38 | 18 | 55.74 |
| 07/10/2026 19:38 | 2 | 55.74 |
| 07/10/2026 19:38 | 2 | 55.73 |
| 07/10/2026 19:38 | 48 | 55.71 |
| 07/10/2026 19:38 | 1 | 55.71 |
| 07/10/2026 19:37 | 1 | 55.71 |
| 07/10/2026 19:37 | 50 | 55.71 |
| 07/10/2026 19:36 | 100 | 55.71 |
| 07/10/2026 19:36 | 1 | 55.65 |
| 07/10/2026 19:36 | 70 | 55.70 |
| 07/10/2026 19:36 | 1 | 55.70 |
| 07/10/2026 19:36 | 100 | 55.70 |
| 07/10/2026 19:35 | 98 | 55.69 |
| 07/10/2026 19:34 | 16 | 55.64 |
| 07/10/2026 19:34 | 93 | 55.70 |
| 07/10/2026 19:34 | 2 | 55.66 |
| 07/10/2026 19:34 | 60 | 55.71 |
| 07/10/2026 19:33 | 1 | 55.68 |
| 07/10/2026 19:32 | 50 | 55.68 |
| 07/10/2026 19:30 | 90 | 55.71 |
| 07/10/2026 19:30 | 10 | 55.70 |
| 07/10/2026 19:30 | 4 | 55.69 |
| 07/10/2026 19:30 | 1 | 55.68 |
| 07/10/2026 19:30 | 4 | 55.68 |
| 07/10/2026 19:30 | 89 | 55.68 |
| 07/10/2026 19:29 | 68 | 55.66 |
| 07/10/2026 19:29 | 100 | 55.59 |
| 07/10/2026 19:25 | 6 | 55.67 |
| 07/10/2026 19:25 | 1 | 55.66 |
| 07/10/2026 19:25 | 10 | 55.65 |
| 07/10/2026 19:25 | 66 | 55.61 |
| 07/10/2026 19:24 | 100 | 55.56 |
| 07/10/2026 19:24 | 4 | 55.64 |
| 07/10/2026 19:23 | 1 | 55.65 |
| 07/10/2026 19:23 | 100 | 55.63 |
| 07/10/2026 19:23 | 3 | 55.54 |
| 07/10/2026 19:23 | 50 | 55.54 |
| 07/10/2026 19:23 | 100 | 55.55 |
| 07/10/2026 19:23 | 100 | 55.57 |
| 07/10/2026 19:22 | 10 | 55.64 |
| 07/10/2026 19:22 | 5 | 55.65 |
| 07/10/2026 19:22 | 1 | 55.65 |
| 07/10/2026 19:22 | 3 | 55.65 |
| 07/10/2026 19:22 | 100 | 55.61 |
| 07/10/2026 19:21 | 19 | 55.58 |
| 07/10/2026 19:21 | 1 | 55.58 |
| 07/10/2026 19:21 | 3 | 55.56 |
| 07/10/2026 19:21 | 100 | 55.56 |
| 07/10/2026 19:21 | 20 | 55.55 |
| 07/10/2026 19:21 | 1 | 55.54 |
| 07/10/2026 19:20 | 2 | 55.54 |
| 07/10/2026 19:20 | 1 | 55.52 |
| 07/10/2026 19:20 | 1 | 55.52 |
| 07/10/2026 19:20 | 1 | 55.51 |
| 07/10/2026 19:19 | 100 | 55.49 |
| 07/10/2026 19:19 | 1 | 55.48 |
| 07/10/2026 19:19 | 53 | 55.45 |
| 07/10/2026 19:18 | 1 | 55.45 |
| 07/10/2026 19:17 | 26 | 55.45 |
| 07/10/2026 19:17 | 17 | 55.45 |
| 07/10/2026 19:16 | 1 | 55.45 |
| 07/10/2026 19:16 | 2 | 55.45 |
| 07/10/2026 19:16 | 20 | 55.43 |
| 07/10/2026 19:16 | 7 | 55.41 |
| 07/10/2026 19:16 | 200 | 55.40 |
| 07/10/2026 19:16 | 100 | 55.40 |
| 07/10/2026 19:15 | 5 | 55.41 |
| 07/10/2026 19:15 | 8 | 55.41 |
| 07/10/2026 19:15 | 1 | 55.41 |
| 07/10/2026 19:14 | 3 | 55.41 |
| 07/10/2026 19:14 | 2 | 55.40 |
| 07/10/2026 19:14 | 9 | 55.38 |
| 07/10/2026 19:14 | 1 | 55.38 |
| 07/10/2026 19:14 | 5 | 55.35 |
| 07/10/2026 19:14 | 100 | 55.35 |
| 07/10/2026 19:13 | 34 | 55.31 |
| 07/10/2026 19:12 | 100 | 55.34 |
| 07/10/2026 19:09 | 5 | 55.38 |
| 07/10/2026 19:09 | 10 | 55.38 |
| 07/10/2026 19:09 | 9 | 55.37 |
| 07/10/2026 19:09 | 1 | 55.37 |
| 07/10/2026 19:09 | 1 | 55.35 |
| 07/10/2026 19:09 | 2 | 55.35 |
| 07/10/2026 19:09 | 20 | 55.34 |
| 07/10/2026 19:09 | 15 | 55.32 |
| 07/10/2026 19:09 | 85 | 55.32 |
| 07/10/2026 19:07 | 200 | 55.30 |
| 07/10/2026 19:06 | 3 | 55.24 |
| 07/10/2026 19:06 | 3 | 55.24 |
| 07/10/2026 19:06 | 100 | 55.22 |
| 07/10/2026 19:06 | 24 | 55.22 |
| 07/10/2026 19:06 | 100 | 55.22 |
| 07/10/2026 19:06 | 1 | 55.22 |
| 07/10/2026 19:06 | 1 | 55.22 |
| 07/10/2026 19:06 | 100 | 55.20 |
| 07/10/2026 19:06 | 1 | 55.17 |
| 07/10/2026 19:06 | 1 | 55.17 |
| 07/10/2026 19:06 | 138 | 55.16 |
| 07/10/2026 19:06 | 62 | 55.16 |
| 07/10/2026 19:06 | 100 | 55.16 |
| 07/10/2026 19:06 | 200 | 55.15 |
| 07/10/2026 19:06 | 3 | 55.09 |
| 07/10/2026 19:06 | 10 | 55.09 |
| 07/10/2026 19:06 | 90 | 55.09 |
| 07/10/2026 19:06 | 97 | 55.10 |
| 07/10/2026 19:06 | 3 | 55.10 |
| 07/10/2026 19:06 | 1 | 55.10 |
| 07/10/2026 19:06 | 4 | 55.11 |
| 07/10/2026 19:06 | 100 | 55.12 |
| 07/10/2026 19:04 | 6 | 55.20 |
| 07/10/2026 19:04 | 3 | 55.20 |
| 07/10/2026 19:04 | 1 | 55.20 |
| 07/10/2026 19:04 | 25 | 55.16 |
| 07/10/2026 19:02 | 12 | 55.13 |
| 07/10/2026 19:02 | 10 | 55.14 |
| 07/10/2026 19:02 | 24 | 55.14 |
| 07/10/2026 19:02 | 1 | 55.19 |
| 07/10/2026 19:01 | 99 | 55.19 |
| 07/10/2026 19:01 | 1 | 55.19 |
| 07/10/2026 19:01 | 100 | 55.20 |
| 07/10/2026 19:01 | 7 | 55.20 |
| 07/10/2026 19:01 | 25 | 55.20 |
| 07/10/2026 19:00 | 41 | 55.26 |
| 07/10/2026 19:00 | 100 | 55.23 |
| 07/10/2026 19:00 | 90 | 55.23 |
| 07/10/2026 19:00 | 10 | 55.23 |
| 07/10/2026 19:00 | 100 | 55.23 |
| 07/10/2026 19:00 | 4 | 55.24 |
| 07/10/2026 19:00 | 4 | 55.25 |
| 07/10/2026 19:00 | 1 | 55.25 |
| 07/10/2026 19:00 | 90 | 55.26 |
| 07/10/2026 19:00 | 5 | 55.26 |
| 07/10/2026 19:00 | 5 | 55.26 |
| 07/10/2026 19:00 | 9 | 55.34 |
| 07/10/2026 19:00 | 1 | 55.34 |
| 07/10/2026 18:59 | 1 | 55.31 |
| 07/10/2026 18:58 | 40 | 55.35 |
| 07/10/2026 18:57 | 22 | 55.29 |
| 07/10/2026 18:57 | 62 | 55.285 |
| 07/10/2026 18:57 | 1 | 55.285 |
| 07/10/2026 18:57 | 1 | 55.33 |
| 07/10/2026 18:56 | 96 | 55.33 |
| 07/10/2026 18:56 | 100 | 55.285 |
| 07/10/2026 18:55 | 2 | 55.34 |
| 07/10/2026 18:55 | 2 | 55.305 |
| 07/10/2026 18:55 | 91 | 55.34 |
| 07/10/2026 18:54 | 2 | 55.35 |
| 07/10/2026 18:53 | 2 | 55.35 |
| 07/10/2026 18:51 | 35 | 55.32 |
| 07/10/2026 18:51 | 15 | 55.32 |
| 07/10/2026 18:51 | 3 | 55.32 |
| 07/10/2026 18:51 | 96 | 55.32 |
| 07/10/2026 18:51 | 69 | 55.32 |
| 07/10/2026 18:51 | 35 | 55.31 |
| 07/10/2026 18:51 | 5 | 55.31 |
| 07/10/2026 18:51 | 100 | 55.31 |
| 07/10/2026 18:51 | 4 | 55.29 |
| 07/10/2026 18:48 | 4 | 55.24 |
| 07/10/2026 18:48 | 4 | 55.24 |
| 07/10/2026 18:48 | 53 | 55.24 |
| 07/10/2026 18:48 | 16 | 55.24 |
| 07/10/2026 18:48 | 16 | 55.24 |
| 07/10/2026 18:48 | 1 | 55.26 |
| 07/10/2026 18:48 | 100 | 55.26 |
| 07/10/2026 18:48 | 100 | 55.28 |
| 07/10/2026 18:48 | 100 | 55.30 |
| 07/10/2026 18:47 | 76 | 55.31 |
| 07/10/2026 18:47 | 1 | 55.31 |
| 07/10/2026 18:47 | 4 | 55.31 |
| 07/10/2026 18:47 | 19 | 55.31 |
| 07/10/2026 18:47 | 1 | 55.32 |
| 07/10/2026 18:47 | 2 | 55.32 |
| 07/10/2026 18:47 | 2 | 55.375 |
| 07/10/2026 18:46 | 2 | 55.39 |
| 07/10/2026 18:46 | 2 | 55.39 |
| 07/10/2026 18:46 | 2 | 55.37 |
| 07/10/2026 18:46 | 2 | 55.395 |
| 07/10/2026 18:46 | 100 | 55.40 |
| 07/10/2026 18:46 | 2 | 55.40 |
| 07/10/2026 18:45 | 2 | 55.355 |
| 07/10/2026 18:45 | 2 | 55.355 |
| 07/10/2026 18:44 | 2 | 55.35 |
| 07/10/2026 18:44 | 31 | 55.38 |
| 07/10/2026 18:44 | 19 | 55.38 |
| 07/10/2026 18:44 | 50 | 55.38 |
| 07/10/2026 18:44 | 100 | 55.37 |
| 07/10/2026 18:44 | 100 | 55.33 |
| 07/10/2026 18:44 | 100 | 55.37 |
| 07/10/2026 18:44 | 90 | 55.32 |
| 07/10/2026 18:42 | 24 | 55.33 |
| 07/10/2026 18:42 | 100 | 55.38 |
| 07/10/2026 18:42 | 100 | 55.33 |
| 07/10/2026 18:42 | 100 | 55.33 |
| 07/10/2026 18:42 | 100 | 55.39 |
| 07/10/2026 18:42 | 22 | 55.38 |
| 07/10/2026 18:42 | 78 | 55.38 |
| 07/10/2026 18:42 | 2 | 55.37 |
| 07/10/2026 18:42 | 100 | 55.37 |
| 07/10/2026 18:41 | 65 | 55.35 |
| 07/10/2026 18:40 | 100 | 55.30 |
| 07/10/2026 18:40 | 10 | 55.36 |
| 07/10/2026 18:40 | 10 | 55.36 |
| 07/10/2026 18:39 | 100 | 55.33 |
| 07/10/2026 18:39 | 10 | 55.32 |
| 07/10/2026 18:39 | 10 | 55.31 |
| 07/10/2026 18:39 | 30 | 55.31 |
| 07/10/2026 18:39 | 1 | 55.31 |
| 07/10/2026 18:38 | 1 | 55.29 |
| 07/10/2026 18:38 | 100 | 55.25 |
| 07/10/2026 18:38 | 100 | 55.26 |
| 07/10/2026 18:38 | 100 | 55.23 |
| 07/10/2026 18:38 | 100 | 55.23 |
| 07/10/2026 18:38 | 25 | 55.22 |
| 07/10/2026 18:38 | 25 | 55.22 |
| 07/10/2026 18:38 | 50 | 55.18 |
| 07/10/2026 18:38 | 2 | 55.18 |
| 07/10/2026 18:38 | 75 | 55.19 |
| 07/10/2026 18:38 | 100 | 55.18 |
| 07/10/2026 18:38 | 25 | 55.18 |
| 07/10/2026 18:38 | 9 | 55.21 |
| 07/10/2026 18:36 | 3 | 55.17 |
| 07/10/2026 18:35 | 6 | 55.14 |
| 07/10/2026 18:35 | 5 | 55.16 |
| 07/10/2026 18:35 | 100 | 55.16 |
| 07/10/2026 18:35 | 100 | 55.16 |
| 07/10/2026 18:35 | 50 | 55.17 |
| 07/10/2026 18:35 | 1 | 55.17 |
| 07/10/2026 18:35 | 100 | 55.17 |
| 07/10/2026 18:35 | 100 | 55.17 |
| 07/10/2026 18:35 | 1 | 55.18 |
| 07/10/2026 18:35 | 21 | 55.18 |
| 07/10/2026 18:35 | 1 | 55.19 |
| 07/10/2026 18:34 | 68 | 55.23 |
| 07/10/2026 18:34 | 5 | 55.33 |
| 07/10/2026 18:34 | 19 | 55.25 |
| 07/10/2026 18:34 | 20 | 55.27 |
| 07/10/2026 18:33 | 1380 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 48 | 55.30 |
| 07/10/2026 18:33 | 4 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 52 | 55.30 |
| 07/10/2026 18:33 | 96 | 55.30 |
| 07/10/2026 18:33 | 1 | 55.30 |
| 07/10/2026 18:33 | 5 | 55.30 |
| 07/10/2026 18:33 | 46 | 55.30 |
| 07/10/2026 18:33 | 54 | 55.30 |
| 07/10/2026 18:33 | 3 | 55.34 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 55 | 55.30 |
| 07/10/2026 18:33 | 29 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 71 | 55.30 |
| 07/10/2026 18:33 | 29 | 55.30 |
| 07/10/2026 18:33 | 55 | 55.30 |
| 07/10/2026 18:33 | 16 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 1145 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 1145 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 63 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 112 | 55.30 |
| 07/10/2026 18:33 | 100 | 55.30 |
| 07/10/2026 18:33 | 184 | 55.38 |
| 07/10/2026 18:30 | 3 | 55.33 |
| 07/10/2026 18:29 | 1 | 55.39 |
| 07/10/2026 18:28 | 100 | 55.32 |
| 07/10/2026 18:28 | 25 | 55.33 |
| 07/10/2026 18:28 | 50 | 55.33 |
| 07/10/2026 18:28 | 100 | 55.33 |
| 07/10/2026 18:28 | 21 | 55.33 |
| 07/10/2026 18:28 | 5 | 55.33 |
| 07/10/2026 18:28 | 100 | 55.33 |
| 07/10/2026 18:28 | 100 | 55.33 |
| 07/10/2026 18:28 | 100 | 55.33 |
| 07/10/2026 18:28 | 42 | 55.34 |
| 07/10/2026 18:28 | 8 | 55.34 |
| 07/10/2026 18:28 | 1 | 55.34 |
| 07/10/2026 18:28 | 1 | 55.34 |
| 07/10/2026 18:28 | 100 | 55.34 |
| 07/10/2026 18:27 | 50 | 55.36 |
| 07/10/2026 18:27 | 100 | 55.37 |
| 07/10/2026 18:27 | 100 | 55.37 |
| 07/10/2026 18:27 | 31 | 55.36 |
| 07/10/2026 18:26 | 5 | 55.32 |
| 07/10/2026 18:26 | 100 | 55.31 |
| 07/10/2026 18:24 | 3 | 55.29 |
| 07/10/2026 18:24 | 6 | 55.29 |
| 07/10/2026 18:24 | 100 | 55.26 |
| 07/10/2026 18:24 | 3 | 55.22 |
| 07/10/2026 18:24 | 100 | 55.24 |
| 07/10/2026 18:24 | 100 | 55.24 |
| 07/10/2026 18:24 | 100 | 55.20 |
| 07/10/2026 18:24 | 6 | 55.20 |
| 07/10/2026 18:24 | 5 | 55.20 |
| 07/10/2026 18:24 | 1 | 55.21 |
| 07/10/2026 18:24 | 100 | 55.21 |
| 07/10/2026 18:24 | 10 | 55.29 |
| 07/10/2026 18:24 | 9 | 55.29 |
| 07/10/2026 18:23 | 43 | 55.37 |
| 07/10/2026 18:23 | 1 | 55.37 |
| 07/10/2026 18:22 | 36 | 55.37 |
| 07/10/2026 18:22 | 1 | 55.37 |
| 07/10/2026 18:22 | 11 | 55.34 |
| 07/10/2026 18:22 | 78 | 55.34 |
| 07/10/2026 18:21 | 13 | 55.29 |
| 07/10/2026 18:21 | 12 | 55.29 |
| 07/10/2026 18:21 | 1 | 55.29 |
| 07/10/2026 18:21 | 1 | 55.24 |
| 07/10/2026 18:21 | 100 | 55.28 |
| 07/10/2026 18:21 | 99 | 55.28 |
| 07/10/2026 18:21 | 1 | 55.28 |
| 07/10/2026 18:21 | 16 | 55.27 |
| 07/10/2026 18:21 | 1 | 55.28 |
| 07/10/2026 18:20 | 9 | 55.28 |
| 07/10/2026 18:20 | 50 | 55.28 |
| 07/10/2026 18:20 | 1 | 55.28 |
| 07/10/2026 18:19 | 72 | 55.165 |
| 07/10/2026 18:19 | 9 | 55.165 |
| 07/10/2026 18:19 | 10 | 55.165 |
| 07/10/2026 18:19 | 9 | 55.165 |
| 07/10/2026 18:18 | 157 | 55.22 |
| 07/10/2026 18:18 | 100 | 55.22 |
| 07/10/2026 18:16 | 5 | 55.09 |
| 07/10/2026 18:16 | 100 | 55.10 |
| 07/10/2026 18:16 | 1 | 55.10 |
| 07/10/2026 18:16 | 100 | 55.10 |
| 07/10/2026 18:16 | 200 | 55.10 |
| 07/10/2026 18:16 | 100 | 55.11 |
| 07/10/2026 18:16 | 10 | 55.185 |
| 07/10/2026 18:16 | 9 | 55.185 |
| 07/10/2026 18:15 | 35 | 55.15 |
| 07/10/2026 18:14 | 90 | 55.14 |
| 07/10/2026 18:14 | 710 | 55.14 |
| 07/10/2026 18:14 | 90 | 55.13 |
| 07/10/2026 18:14 | 100 | 55.11 |
| 07/10/2026 18:14 | 100 | 55.10 |
| 07/10/2026 18:14 | 100 | 55.06 |
| 07/10/2026 18:14 | 137 | 55.06 |
| 07/10/2026 18:12 | 100 | 54.985 |
| 07/10/2026 18:12 | 12 | 54.96 |
| 07/10/2026 18:12 | 88 | 54.96 |
| 07/10/2026 18:12 | 50 | 55.00 |
| 07/10/2026 18:12 | 5 | 55.00 |
| 07/10/2026 18:11 | 25 | 55.13 |
| 07/10/2026 18:11 | 25 | 55.13 |
| 07/10/2026 18:10 | 100 | 55.06 |
| 07/10/2026 18:10 | 2 | 55.07 |
| 07/10/2026 18:10 | 52 | 55.13 |
| 07/10/2026 18:10 | 48 | 55.13 |
| 07/10/2026 18:10 | 100 | 55.13 |
| 07/10/2026 18:10 | 100 | 55.13 |
| 07/10/2026 18:10 | 1 | 55.16 |
| 07/10/2026 18:09 | 49 | 55.17 |
| 07/10/2026 18:09 | 100 | 55.18 |
| 07/10/2026 18:09 | 1 | 55.23 |
| 07/10/2026 18:08 | 100 | 55.27 |
| 07/10/2026 18:08 | 100 | 55.28 |
| 07/10/2026 18:08 | 100 | 55.28 |
| 07/10/2026 18:08 | 300 | 55.31 |
| 07/10/2026 18:08 | 5 | 55.35 |
| 07/10/2026 18:08 | 6 | 55.35 |
| 07/10/2026 18:08 | 100 | 55.36 |
| 07/10/2026 18:08 | 100 | 55.36 |
| 07/10/2026 18:08 | 1 | 55.36 |
| 07/10/2026 18:07 | 18 | 55.40 |
| 07/10/2026 18:07 | 100 | 55.40 |
| 07/10/2026 18:06 | 100 | 55.49 |
| 07/10/2026 18:06 | 2 | 55.47 |
| 07/10/2026 18:06 | 4 | 55.47 |
| 07/10/2026 18:06 | 9 | 55.47 |
| 07/10/2026 18:06 | 5 | 55.49 |
| 07/10/2026 18:06 | 5 | 55.50 |
| 07/10/2026 18:06 | 9 | 55.53 |
| 07/10/2026 18:06 | 1 | 55.53 |
| 07/10/2026 18:06 | 1 | 55.54 |
| 07/10/2026 18:06 | 14 | 55.54 |
| 07/10/2026 18:06 | 25 | 55.57 |
| 07/10/2026 18:06 | 25 | 55.57 |
| 07/10/2026 18:06 | 25 | 55.57 |
| 07/10/2026 18:06 | 25 | 55.57 |
| 07/10/2026 18:06 | 25 | 55.57 |
| 07/10/2026 18:06 | 25 | 55.57 |
| 07/10/2026 18:05 | 3 | 55.57 |
| 07/10/2026 18:04 | 4 | 55.63 |
| 07/10/2026 18:04 | 1 | 55.58 |
| 07/10/2026 18:04 | 50 | 55.61 |
| 07/10/2026 18:04 | 2 | 55.62 |
| 07/10/2026 18:03 | 7 | 55.73 |
| 07/10/2026 18:03 | 100 | 55.70 |
| 07/10/2026 18:03 | 6 | 55.67 |
| 07/10/2026 18:03 | 100 | 55.63 |
| 07/10/2026 18:02 | 1 | 55.63 |
| 07/10/2026 18:02 | 35 | 55.62 |
| 07/10/2026 18:02 | 20 | 55.63 |
| 07/10/2026 18:01 | 4 | 55.58 |
| 07/10/2026 18:01 | 4 | 55.58 |
| 07/10/2026 18:01 | 200 | 55.57 |
| 07/10/2026 18:00 | 3 | 55.50 |
| 07/10/2026 18:00 | 100 | 55.51 |
| 07/10/2026 18:00 | 100 | 55.51 |
| 07/10/2026 18:00 | 100 | 55.51 |
| 07/10/2026 18:00 | 1 | 55.63 |
| 07/10/2026 18:00 | 25 | 55.585 |
| 07/10/2026 18:00 | 25 | 55.585 |
| 07/10/2026 18:00 | 2 | 55.63 |
| 07/10/2026 18:00 | 1 | 55.63 |
| 07/10/2026 18:00 | 2 | 55.63 |
| 07/10/2026 18:00 | 100 | 55.61 |
| 07/10/2026 17:59 | 100 | 55.55 |
| 07/10/2026 17:59 | 98 | 55.55 |
| 07/10/2026 17:59 | 2 | 55.55 |
| 07/10/2026 17:58 | 5 | 55.55 |
| 07/10/2026 17:58 | 100 | 55.52 |
| 07/10/2026 17:58 | 100 | 55.46 |
| 07/10/2026 17:58 | 1 | 55.43 |
| 07/10/2026 17:57 | 17 | 55.41 |
| 07/10/2026 17:57 | 100 | 55.39 |
| 07/10/2026 17:57 | 100 | 55.39 |
| 07/10/2026 17:57 | 100 | 55.37 |
| 07/10/2026 17:57 | 6 | 55.32 |
| 07/10/2026 17:57 | 100 | 55.32 |
| 07/10/2026 17:57 | 100 | 55.345 |
| 07/10/2026 17:57 | 100 | 55.345 |
| 07/10/2026 17:57 | 25 | 55.35 |
| 07/10/2026 17:57 | 25 | 55.35 |
| 07/10/2026 17:55 | 10 | 55.40 |
| 07/10/2026 17:55 | 1 | 55.40 |
| 07/10/2026 17:55 | 12 | 55.40 |
| 07/10/2026 17:55 | 105 | 55.40 |
| 07/10/2026 17:55 | 1 | 55.41 |
| 07/10/2026 17:55 | 100 | 55.43 |
| 07/10/2026 17:55 | 42 | 55.43 |
| 07/10/2026 17:55 | 58 | 55.43 |
| 07/10/2026 17:55 | 1 | 55.44 |
| 07/10/2026 17:55 | 2 | 55.44 |
| 07/10/2026 17:55 | 1 | 55.45 |
| 07/10/2026 17:55 | 100 | 55.46 |
| 07/10/2026 17:55 | 100 | 55.45 |
| 07/10/2026 17:55 | 50 | 55.45 |
| 07/10/2026 17:55 | 100 | 55.45 |
| 07/10/2026 17:55 | 36 | 55.46 |
| 07/10/2026 17:55 | 100 | 55.47 |
| 07/10/2026 17:55 | 1 | 55.49 |
| 07/10/2026 17:55 | 7 | 55.50 |
| 07/10/2026 17:55 | 100 | 55.51 |
| 07/10/2026 17:55 | 28 | 55.51 |
| 07/10/2026 17:55 | 6 | 55.52 |
| 07/10/2026 17:55 | 100 | 55.54 |
| 07/10/2026 17:55 | 94 | 55.52 |
| 07/10/2026 17:55 | 200 | 55.51 |
| 07/10/2026 17:55 | 100 | 55.51 |
| 07/10/2026 17:55 | 25 | 55.54 |
| 07/10/2026 17:55 | 25 | 55.54 |
| 07/10/2026 17:55 | 2 | 55.53 |
| 07/10/2026 17:55 | 100 | 55.52 |
| 07/10/2026 17:55 | 200 | 55.51 |
| 07/10/2026 17:55 | 100 | 55.51 |
| 07/10/2026 17:55 | 100 | 55.51 |
| 07/10/2026 17:55 | 200 | 55.51 |
| 07/10/2026 17:55 | 200 | 55.49 |
| 07/10/2026 17:55 | 200 | 55.49 |
| 07/10/2026 17:55 | 100 | 55.51 |
| 07/10/2026 17:55 | 100 | 55.51 |
| 07/10/2026 17:55 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 100 | 55.51 |
| 07/10/2026 17:54 | 200 | 55.50 |
| 07/10/2026 17:54 | 100 | 55.50 |
| 07/10/2026 17:54 | 100 | 55.50 |
| 07/10/2026 17:54 | 25 | 55.53 |
| 07/10/2026 17:54 | 3 | 55.53 |
| 07/10/2026 17:54 | 100 | 55.54 |
| 07/10/2026 17:54 | 25 | 55.56 |
| 07/10/2026 17:54 | 25 | 55.56 |
| 07/10/2026 17:54 | 25 | 55.56 |
| 07/10/2026 17:54 | 100 | 55.56 |
| 07/10/2026 17:54 | 100 | 55.56 |
| 07/10/2026 17:54 | 100 | 55.56 |
| 07/10/2026 17:54 | 100 | 55.56 |
| 07/10/2026 17:54 | 100 | 55.56 |
| 07/10/2026 17:54 | 100 | 55.565 |
| 07/10/2026 17:54 | 86 | 55.56 |
| 07/10/2026 17:54 | 14 | 55.565 |
| 07/10/2026 17:54 | 100 | 55.565 |
| 07/10/2026 17:54 | 100 | 55.56 |
| 07/10/2026 17:54 | 100 | 55.565 |
| 07/10/2026 17:54 | 100 | 55.565 |
| 07/10/2026 17:54 | 100 | 55.57 |
| 07/10/2026 17:54 | 200 | 55.56 |
| 07/10/2026 17:53 | 198 | 55.54 |
| 07/10/2026 17:53 | 100 | 55.54 |
| 07/10/2026 17:53 | 1 | 55.57 |
| 07/10/2026 17:53 | 1 | 55.57 |
| 07/10/2026 17:53 | 200 | 55.57 |
| 07/10/2026 17:53 | 100 | 55.57 |
| 07/10/2026 17:53 | 90 | 55.58 |
| 07/10/2026 17:53 | 65 | 55.58 |
| 07/10/2026 17:53 | 25 | 55.58 |
| 07/10/2026 17:53 | 100 | 55.57 |
| 07/10/2026 17:53 | 200 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 200 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 100 | 55.53 |
| 07/10/2026 17:53 | 86 | 55.53 |
| 07/10/2026 17:53 | 14 | 55.53 |
| 07/10/2026 17:53 | 200 | 55.53 |
| 07/10/2026 17:52 | 200 | 55.56 |
| 07/10/2026 17:52 | 100 | 55.56 |
| 07/10/2026 17:52 | 100 | 55.56 |
| 07/10/2026 17:52 | 100 | 55.51 |
| 07/10/2026 17:52 | 100 | 55.51 |
| 07/10/2026 17:52 | 100 | 55.51 |
| 07/10/2026 17:52 | 100 | 55.56 |
| 07/10/2026 17:52 | 100 | 55.54 |
| 07/10/2026 17:52 | 100 | 55.51 |
| 07/10/2026 17:52 | 100 | 55.51 |
| 07/10/2026 17:52 | 100 | 55.55 |
| 07/10/2026 17:52 | 100 | 55.55 |
| 07/10/2026 17:52 | 100 | 55.58 |
| 07/10/2026 17:52 | 1 | 55.55 |
| 07/10/2026 17:52 | 22 | 55.55 |
| 07/10/2026 17:52 | 24 | 55.55 |
| 07/10/2026 17:52 | 100 | 55.56 |
| 07/10/2026 17:52 | 97 | 55.58 |
| 07/10/2026 17:52 | 3 | 55.58 |
| 07/10/2026 17:52 | 100 | 55.56 |
| 07/10/2026 17:52 | 100 | 55.56 |
| 07/10/2026 17:52 | 100 | 55.56 |
| 07/10/2026 17:52 | 100 | 55.57 |
| 07/10/2026 17:52 | 100 | 55.57 |
| 07/10/2026 17:52 | 5 | 55.57 |
| 07/10/2026 17:52 | 16 | 55.58 |
| 07/10/2026 17:52 | 1 | 55.58 |
| 07/10/2026 17:52 | 1 | 55.58 |
| 07/10/2026 17:51 | 25 | 55.615 |
| 07/10/2026 17:51 | 25 | 55.615 |
| 07/10/2026 17:51 | 25 | 55.615 |
| 07/10/2026 17:51 | 25 | 55.615 |
| 07/10/2026 17:51 | 172 | 55.62 |
| 07/10/2026 17:51 | 28 | 55.62 |
| 07/10/2026 17:51 | 200 | 55.62 |
| 07/10/2026 17:51 | 200 | 55.62 |
| 07/10/2026 17:51 | 100 | 55.62 |
| 07/10/2026 17:51 | 100 | 55.62 |
| 07/10/2026 17:51 | 100 | 55.62 |
| 07/10/2026 17:51 | 100 | 55.62 |
| 07/10/2026 17:51 | 86 | 55.62 |
| 07/10/2026 17:51 | 14 | 55.62 |
| 07/10/2026 17:51 | 100 | 55.62 |
| 07/10/2026 17:51 | 200 | 55.65 |
| 07/10/2026 17:51 | 200 | 55.65 |
| 07/10/2026 17:51 | 11 | 55.655 |
| 07/10/2026 17:51 | 14 | 55.655 |
| 07/10/2026 17:50 | 1 | 55.71 |
| 07/10/2026 17:50 | 1 | 55.70 |
| 07/10/2026 17:50 | 14 | 55.65 |
| 07/10/2026 17:49 | 14 | 55.65 |
| 07/10/2026 17:48 | 100 | 55.66 |
| 07/10/2026 17:48 | 50 | 55.58 |
| 07/10/2026 17:48 | 50 | 55.58 |
| 07/10/2026 17:48 | 50 | 55.58 |
| 07/10/2026 17:48 | 50 | 55.58 |
| 07/10/2026 17:48 | 50 | 55.59 |
| 07/10/2026 17:48 | 1 | 55.60 |
| 07/10/2026 17:48 | 1 | 55.60 |
| 07/10/2026 17:48 | 1 | 55.60 |
| 07/10/2026 17:48 | 4 | 55.66 |
| 07/10/2026 17:48 | 11 | 55.66 |
| 07/10/2026 17:48 | 14 | 55.66 |
| 07/10/2026 17:48 | 1 | 55.71 |
| 07/10/2026 17:47 | 6 | 55.67 |
| 07/10/2026 17:46 | 4 | 55.67 |
| 07/10/2026 17:46 | 11 | 55.67 |
| 07/10/2026 17:46 | 14 | 55.67 |
| 07/10/2026 17:46 | 5 | 55.61 |
| 07/10/2026 17:45 | 4 | 55.685 |
| 07/10/2026 17:45 | 11 | 55.685 |
| 07/10/2026 17:45 | 14 | 55.685 |
| 07/10/2026 17:42 | 11 | 55.73 |
| 07/10/2026 17:42 | 14 | 55.73 |
| 07/10/2026 17:42 | 300 | 55.72 |
| 07/10/2026 17:42 | 4 | 55.70 |
| 07/10/2026 17:42 | 36 | 55.59 |
| 07/10/2026 17:42 | 16 | 55.58 |
| 07/10/2026 17:42 | 14 | 55.58 |
| 07/10/2026 17:42 | 100 | 55.60 |
| 07/10/2026 17:42 | 56 | 55.60 |
| 07/10/2026 17:42 | 100 | 55.60 |
| 07/10/2026 17:41 | 5 | 55.63 |
| 07/10/2026 17:41 | 1 | 55.64 |
| 07/10/2026 17:41 | 12 | 55.64 |
| 07/10/2026 17:41 | 22 | 55.65 |
| 07/10/2026 17:41 | 22 | 55.66 |
| 07/10/2026 17:40 | 3 | 55.69 |
| 07/10/2026 17:36 | 4 | 55.67 |
| 07/10/2026 17:36 | 80 | 55.68 |
| 07/10/2026 17:36 | 1 | 55.69 |
| 07/10/2026 17:36 | 95 | 55.69 |
| 07/10/2026 17:35 | 6 | 55.72 |
| 07/10/2026 17:35 | 100 | 55.73 |
| 07/10/2026 17:35 | 76 | 55.73 |
| 07/10/2026 17:35 | 3 | 55.71 |
| 07/10/2026 17:35 | 100 | 55.71 |
| 07/10/2026 17:35 | 1 | 55.72 |
| 07/10/2026 17:35 | 99 | 55.72 |
| 07/10/2026 17:35 | 100 | 55.72 |
| 07/10/2026 17:35 | 60 | 55.75 |
| 07/10/2026 17:35 | 100 | 55.75 |
| 07/10/2026 17:35 | 100 | 55.76 |
| 07/10/2026 17:35 | 100 | 55.76 |
| 07/10/2026 17:34 | 100 | 55.81 |
| 07/10/2026 17:33 | 2 | 55.74 |
| 07/10/2026 17:31 | 1 | 55.77 |
| 07/10/2026 17:31 | 1 | 55.78 |
| 07/10/2026 17:31 | 95 | 55.78 |
| 07/10/2026 17:31 | 84 | 55.78 |
| 07/10/2026 17:31 | 100 | 55.78 |
| 07/10/2026 17:31 | 16 | 55.78 |
| 07/10/2026 17:31 | 1 | 55.84 |
| 07/10/2026 17:31 | 1 | 55.84 |
| 07/10/2026 17:31 | 1 | 55.82 |
| 07/10/2026 17:31 | 100 | 55.83 |
| 07/10/2026 17:31 | 1 | 55.83 |
| 07/10/2026 17:31 | 1 | 55.83 |
| 07/10/2026 17:29 | 18 | 55.94 |
| 07/10/2026 17:29 | 100 | 55.90 |
| 07/10/2026 17:28 | 96 | 55.97 |
| 07/10/2026 17:27 | 17 | 55.97 |
| 07/10/2026 17:27 | 5 | 55.97 |
| 07/10/2026 17:27 | 4 | 55.96 |
| 07/10/2026 17:27 | 96 | 55.96 |
| 07/10/2026 17:27 | 46 | 55.96 |
| 07/10/2026 17:27 | 14 | 55.96 |
| 07/10/2026 17:27 | 25 | 55.88 |
| 07/10/2026 17:27 | 6 | 55.88 |
| 07/10/2026 17:27 | 100 | 55.89 |
| 07/10/2026 17:27 | 5 | 55.92 |
| 07/10/2026 17:27 | 5 | 55.94 |
| 07/10/2026 17:27 | 85 | 55.96 |
| 07/10/2026 17:27 | 56 | 55.94 |
| 07/10/2026 17:27 | 24 | 55.94 |
| 07/10/2026 17:26 | 15 | 55.96 |
| 07/10/2026 17:24 | 50 | 55.91 |
| 07/10/2026 17:24 | 100 | 55.83 |
| 07/10/2026 17:24 | 99 | 55.82 |
| 07/10/2026 17:23 | 112 | 55.81 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 25 | 55.78 |
| 07/10/2026 17:23 | 1 | 55.82 |
| 07/10/2026 17:23 | 100 | 55.80 |
| 07/10/2026 17:23 | 10 | 55.73 |
| 07/10/2026 17:23 | 1 | 55.79 |
| 07/10/2026 17:21 | 1 | 55.68 |
| 07/10/2026 17:21 | 90 | 55.72 |
| 07/10/2026 17:20 | 1 | 55.91 |
| 07/10/2026 17:20 | 18 | 55.91 |
| 07/10/2026 17:20 | 100 | 55.92 |
| 07/10/2026 17:20 | 1 | 55.93 |
| 07/10/2026 17:20 | 100 | 55.93 |
| 07/10/2026 17:19 | 100 | 55.90 |
| 07/10/2026 17:19 | 1 | 55.93 |
| 07/10/2026 17:19 | 80 | 55.93 |
| 07/10/2026 17:18 | 100 | 55.89 |
| 07/10/2026 17:18 | 1 | 55.92 |
| 07/10/2026 17:17 | 1 | 55.94 |
| 07/10/2026 17:17 | 1 | 55.94 |
| 07/10/2026 17:16 | 1 | 55.95 |
| 07/10/2026 17:15 | 1 | 55.95 |
| 07/10/2026 17:13 | 7 | 55.91 |
| 07/10/2026 17:13 | 4 | 55.90 |
| 07/10/2026 17:13 | 16 | 55.90 |
| 07/10/2026 17:13 | 15 | 55.90 |
| 07/10/2026 17:13 | 4 | 55.89 |
| 07/10/2026 17:13 | 46 | 55.89 |
| 07/10/2026 17:13 | 4 | 55.89 |
| 07/10/2026 17:13 | 5 | 55.89 |
| 07/10/2026 17:13 | 50 | 55.86 |
| 07/10/2026 17:12 | 12 | 55.75 |
| 07/10/2026 17:12 | 11 | 55.76 |
| 07/10/2026 17:12 | 1 | 55.76 |
| 07/10/2026 17:12 | 100 | 55.76 |
| 07/10/2026 17:12 | 2 | 55.84 |
| 07/10/2026 17:12 | 2 | 55.86 |
| 07/10/2026 17:11 | 4 | 55.90 |
| 07/10/2026 17:11 | 6 | 55.90 |
| 07/10/2026 17:11 | 96 | 55.90 |
| 07/10/2026 17:11 | 100 | 55.96 |
| 07/10/2026 17:11 | 100 | 55.96 |
| 07/10/2026 17:11 | 100 | 55.96 |
| 07/10/2026 17:09 | 100 | 56.04 |
| 07/10/2026 17:09 | 12 | 55.99 |
| 07/10/2026 17:09 | 1 | 56.00 |
| 07/10/2026 17:09 | 53 | 56.01 |
| 07/10/2026 17:09 | 9 | 56.01 |
| 07/10/2026 17:09 | 1 | 56.06 |
| 07/10/2026 17:09 | 100 | 56.07 |
| 07/10/2026 17:09 | 24 | 56.12 |
| 07/10/2026 17:08 | 44 | 56.27 |
| 07/10/2026 17:08 | 100 | 56.25 |
| 07/10/2026 17:08 | 25 | 56.20 |
| 07/10/2026 17:07 | 13 | 56.34 |
| 07/10/2026 17:07 | 96 | 56.40 |
| 07/10/2026 17:07 | 4 | 56.40 |
| 07/10/2026 17:07 | 100 | 56.40 |
| 07/10/2026 17:07 | 96 | 56.40 |
| 07/10/2026 17:07 | 4 | 56.40 |
| 07/10/2026 17:07 | 100 | 56.40 |
| 07/10/2026 17:07 | 4 | 56.40 |
| 07/10/2026 17:07 | 100 | 56.40 |
| 07/10/2026 17:07 | 100 | 56.40 |
| 07/10/2026 17:07 | 70 | 56.41 |
| 07/10/2026 17:07 | 100 | 56.41 |
| 07/10/2026 17:07 | 4 | 56.41 |
| 07/10/2026 17:07 | 50 | 56.41 |
| 07/10/2026 17:07 | 100 | 56.41 |
| 07/10/2026 17:07 | 10 | 56.49 |
| 07/10/2026 17:07 | 90 | 56.49 |
| 07/10/2026 17:05 | 5 | 56.42 |
| 07/10/2026 17:05 | 100 | 56.485 |
| 07/10/2026 17:05 | 25 | 56.485 |
| 07/10/2026 17:04 | 9 | 56.56 |
| 07/10/2026 17:04 | 25 | 56.49 |
| 07/10/2026 17:03 | 42 | 56.39 |
| 07/10/2026 17:03 | 100 | 56.39 |
| 07/10/2026 17:03 | 100 | 56.41 |
| 07/10/2026 17:02 | 9 | 56.57 |
| 07/10/2026 17:02 | 9 | 56.57 |
| 07/10/2026 17:02 | 13 | 56.53 |
| 07/10/2026 16:58 | 58 | 56.25 |
| 07/10/2026 16:58 | 10 | 56.26 |
| 07/10/2026 16:58 | 100 | 56.32 |
| 07/10/2026 16:58 | 644 | 56.33 |
| 07/10/2026 16:58 | 56 | 56.33 |
| 07/10/2026 16:58 | 24 | 56.33 |
| 07/10/2026 16:58 | 100 | 56.33 |
| 07/10/2026 16:58 | 100 | 56.34 |
| 07/10/2026 16:58 | 100 | 56.34 |
| 07/10/2026 16:58 | 2 | 56.34 |
| 07/10/2026 16:58 | 1 | 56.34 |
| 07/10/2026 16:58 | 100 | 56.35 |
| 07/10/2026 16:58 | 100 | 56.35 |
| 07/10/2026 16:58 | 100 | 56.35 |
| 07/10/2026 16:57 | 1 | 56.435 |
| 07/10/2026 16:57 | 10 | 56.43 |
| 07/10/2026 16:56 | 10 | 56.51 |
| 07/10/2026 16:55 | 100 | 56.44 |
| 07/10/2026 16:55 | 100 | 56.43 |
| 07/10/2026 16:55 | 100 | 56.40 |
| 07/10/2026 16:52 | 2 | 56.41 |
| 07/10/2026 16:51 | 94 | 56.23 |
| 07/10/2026 16:51 | 95 | 56.23 |
| 07/10/2026 16:51 | 100 | 56.24 |
| 07/10/2026 16:51 | 10 | 56.24 |
| 07/10/2026 16:51 | 100 | 56.24 |
| 07/10/2026 16:51 | 8 | 56.25 |
| 07/10/2026 16:51 | 5 | 56.25 |
| 07/10/2026 16:51 | 100 | 56.26 |
| 07/10/2026 16:51 | 4 | 56.29 |
| 07/10/2026 16:51 | 50 | 56.29 |
| 07/10/2026 16:51 | 50 | 56.30 |
| 07/10/2026 16:51 | 100 | 56.30 |
| 07/10/2026 16:51 | 198 | 56.31 |
| 07/10/2026 16:49 | 9 | 56.43 |
| 07/10/2026 16:47 | 10 | 56.34 |
| 07/10/2026 16:42 | 8 | 56.29 |
| 07/10/2026 16:42 | 2 | 56.29 |
| 07/10/2026 16:42 | 1 | 56.30 |
| 07/10/2026 16:42 | 1 | 56.30 |
| 07/10/2026 16:42 | 1 | 56.30 |
| 07/10/2026 16:42 | 100 | 56.32 |
| 07/10/2026 16:41 | 3 | 56.55 |
| 07/10/2026 16:41 | 3 | 56.54 |
| 07/10/2026 16:41 | 3 | 56.55 |
| 07/10/2026 16:41 | 87 | 56.55 |
| 07/10/2026 16:41 | 100 | 56.51 |
| 07/10/2026 16:38 | 10 | 56.41 |
| 07/10/2026 16:37 | 18 | 56.46 |
| 07/10/2026 16:36 | 100 | 56.37 |
| 07/10/2026 16:35 | 9 | 56.36 |
| 07/10/2026 16:35 | 9 | 56.50 |
| 07/10/2026 16:35 | 3 | 56.50 |
| 07/10/2026 16:35 | 100 | 56.51 |
| 07/10/2026 16:35 | 100 | 56.59 |
| 07/10/2026 16:35 | 1 | 56.63 |
| 07/10/2026 16:35 | 100 | 56.68 |
| 07/10/2026 16:33 | 100 | 56.84 |
| 07/10/2026 16:33 | 25 | 56.985 |
| 07/10/2026 16:33 | 25 | 56.985 |
| 07/10/2026 16:33 | 25 | 56.985 |
| 07/10/2026 16:33 | 25 | 56.985 |
| 07/10/2026 16:33 | 25 | 56.985 |
| 07/10/2026 16:33 | 25 | 56.985 |
| 07/10/2026 16:33 | 25 | 56.985 |
| 07/10/2026 16:33 | 25 | 57.02 |
| 07/10/2026 16:33 | 25 | 57.02 |
| 07/10/2026 16:33 | 200 | 56.93 |
| 07/10/2026 16:33 | 5 | 57.05 |
| 07/10/2026 16:33 | 5 | 57.06 |
| 07/10/2026 16:33 | 5 | 57.07 |
| 07/10/2026 16:33 | 100 | 57.07 |
| 07/10/2026 16:33 | 100 | 57.15 |
| 07/10/2026 16:33 | 40 | 57.20 |
| 07/10/2026 16:33 | 60 | 57.20 |
| 07/10/2026 16:33 | 100 | 57.21 |
| 07/10/2026 16:33 | 100 | 57.21 |
| 07/10/2026 16:33 | 100 | 57.21 |
| 07/10/2026 16:33 | 25 | 57.265 |
| 07/10/2026 16:33 | 100 | 57.25 |
| 07/10/2026 16:33 | 100 | 57.25 |
| 07/10/2026 16:33 | 1 | 57.34 |
| 07/10/2026 16:33 | 100 | 57.54 |
| 07/10/2026 16:33 | 25 | 57.44 |
| 07/10/2026 16:32 | 25 | 57.42 |
| 07/10/2026 16:32 | 25 | 57.42 |
| 07/10/2026 16:32 | 100 | 57.32 |
| 07/10/2026 16:32 | 100 | 57.30 |
| 07/10/2026 16:32 | 5 | 57.25 |
| 07/10/2026 16:32 | 100 | 57.17 |
| 07/10/2026 16:32 | 100 | 57.13 |
| 07/10/2026 16:31 | 1 | 56.96 |
| 07/10/2026 16:31 | 1 | 56.96 |
| 07/10/2026 16:31 | 1 | 56.95 |
| 07/10/2026 16:31 | 1 | 56.93 |
| 07/10/2026 16:31 | 1 | 56.93 |
| 07/10/2026 16:31 | 1 | 56.92 |
| 07/10/2026 16:30 | 3 | 56.92 |
| 07/10/2026 16:30 | 100 | 56.93 |
| 07/10/2026 16:30 | 100 | 56.93 |
| 07/10/2026 16:30 | 100 | 56.93 |
| 07/10/2026 16:30 | 100 | 56.94 |
| 07/10/2026 16:30 | 10 | 56.95 |
| 07/10/2026 16:30 | 95 | 56.95 |
| 07/10/2026 16:30 | 5 | 56.95 |
| 07/10/2026 16:30 | 5 | 56.96 |
| 07/10/2026 16:29 | 25 | 57.05 |
| 07/10/2026 16:29 | 100 | 57.05 |
| 07/10/2026 16:29 | 100 | 57.10 |
| 07/10/2026 16:29 | 100 | 57.10 |
| 07/10/2026 16:29 | 1 | 57.16 |
| 07/10/2026 16:28 | 100 | 57.17 |
| 07/10/2026 16:28 | 100 | 57.22 |
| 07/10/2026 16:28 | 12 | 57.23 |
| 07/10/2026 16:27 | 10 | 57.10 |
| 07/10/2026 16:27 | 5 | 57.10 |
| 07/10/2026 16:27 | 100 | 57.00 |
| 07/10/2026 16:27 | 84 | 57.00 |
| 07/10/2026 16:27 | 16 | 57.00 |
| 07/10/2026 16:27 | 100 | 57.00 |
| 07/10/2026 16:27 | 100 | 57.00 |
| 07/10/2026 16:27 | 100 | 56.99 |
| 07/10/2026 16:27 | 100 | 56.99 |
| 07/10/2026 16:27 | 100 | 56.98 |
| 07/10/2026 16:26 | 200 | 56.93 |
| 07/10/2026 16:26 | 100 | 56.905 |
| 07/10/2026 16:26 | 100 | 56.94 |
| 07/10/2026 16:26 | 100 | 56.94 |
| 07/10/2026 16:26 | 65 | 56.94 |
| 07/10/2026 16:26 | 35 | 56.94 |
| 07/10/2026 16:26 | 100 | 56.93 |
| 07/10/2026 16:25 | 100 | 56.91 |
| 07/10/2026 16:24 | 100 | 56.89 |
| 07/10/2026 16:24 | 100 | 56.91 |
| 07/10/2026 16:24 | 100 | 56.92 |
| 07/10/2026 16:24 | 100 | 56.93 |
| 07/10/2026 16:24 | 100 | 56.91 |
| 07/10/2026 16:24 | 100 | 56.89 |
| 07/10/2026 16:24 | 98 | 56.86 |
| 07/10/2026 16:24 | 36 | 56.86 |
| 07/10/2026 16:24 | 100 | 56.83 |
| 07/10/2026 16:23 | 100 | 56.84 |
| 07/10/2026 16:23 | 100 | 56.85 |
| 07/10/2026 16:23 | 100 | 56.84 |
| 07/10/2026 16:23 | 44 | 56.79 |
| 07/10/2026 16:23 | 100 | 56.78 |
| 07/10/2026 16:23 | 22 | 56.78 |
| 07/10/2026 16:23 | 78 | 56.78 |
| 07/10/2026 16:22 | 25 | 56.76 |
| 07/10/2026 16:22 | 75 | 56.73 |
| 07/10/2026 16:22 | 1 | 56.73 |
| 07/10/2026 16:22 | 4 | 56.73 |
| 07/10/2026 16:22 | 100 | 56.73 |
| 07/10/2026 16:22 | 100 | 56.72 |
| 07/10/2026 16:22 | 100 | 56.71 |
| 07/10/2026 16:22 | 100 | 56.71 |
| 07/10/2026 16:22 | 100 | 56.68 |
| 07/10/2026 16:21 | 2 | 56.70 |
| 07/10/2026 16:21 | 50 | 56.72 |
| 07/10/2026 16:21 | 50 | 56.72 |
| 07/10/2026 16:21 | 50 | 56.77 |
| 07/10/2026 16:21 | 50 | 56.77 |
| 07/10/2026 16:21 | 1 | 56.74 |
| 07/10/2026 16:20 | 1 | 56.75 |
| 07/10/2026 16:20 | 6 | 56.76 |
| 07/10/2026 16:20 | 1 | 56.77 |
| 07/10/2026 16:20 | 100 | 56.83 |
| 07/10/2026 16:20 | 100 | 56.88 |
| 07/10/2026 16:19 | 1 | 57.07 |
| 07/10/2026 16:19 | 100 | 57.06 |
| 07/10/2026 16:18 | 10 | 56.94 |
| 07/10/2026 16:18 | 100 | 56.90 |
| 07/10/2026 16:18 | 13 | 56.92 |
| 07/10/2026 16:18 | 100 | 56.93 |
| 07/10/2026 16:18 | 100 | 56.93 |
| 07/10/2026 16:18 | 100 | 56.93 |
| 07/10/2026 16:18 | 100 | 56.94 |
| 07/10/2026 16:17 | 100 | 57.10 |
| 07/10/2026 16:15 | 94 | 57.13 |
| 07/10/2026 16:15 | 6 | 57.13 |
| 07/10/2026 16:15 | 100 | 57.09 |
| 07/10/2026 16:15 | 100 | 57.09 |
| 07/10/2026 16:14 | 100 | 57.09 |
| 07/10/2026 16:14 | 3 | 57.03 |
| 07/10/2026 16:14 | 4 | 57.03 |
| 07/10/2026 16:14 | 100 | 57.03 |
| 07/10/2026 16:14 | 100 | 57.02 |
| 07/10/2026 16:13 | 3 | 57.00 |
| 07/10/2026 16:12 | 50 | 56.91 |
| 07/10/2026 16:12 | 25 | 56.91 |
| 07/10/2026 16:12 | 25 | 56.91 |
| 07/10/2026 16:12 | 100 | 56.91 |
| 07/10/2026 16:11 | 31 | 56.88 |
| 07/10/2026 16:11 | 69 | 56.88 |
| 07/10/2026 16:11 | 100 | 56.88 |
| 07/10/2026 16:11 | 1 | 56.98 |
| 07/10/2026 16:11 | 100 | 56.99 |
| 07/10/2026 16:11 | 100 | 56.99 |
| 07/10/2026 16:11 | 11 | 57.00 |
| 07/10/2026 16:11 | 100 | 57.04 |
| 07/10/2026 16:10 | 100 | 57.27 |
| 07/10/2026 16:10 | 1 | 57.24 |
| 07/10/2026 16:10 | 99 | 57.24 |
| 07/10/2026 16:09 | 1 | 57.24 |
| 07/10/2026 16:08 | 100 | 57.08 |
| 07/10/2026 16:08 | 483 | 57.07 |
| 07/10/2026 16:08 | 17 | 57.07 |
| 07/10/2026 16:08 | 100 | 57.08 |
| 07/10/2026 16:08 | 100 | 57.08 |
| 07/10/2026 16:08 | 100 | 57.09 |
| 07/10/2026 16:08 | 300 | 57.11 |
| 07/10/2026 16:08 | 100 | 57.24 |
| 07/10/2026 16:07 | 11 | 57.26 |
| 07/10/2026 16:07 | 100 | 57.24 |
| 07/10/2026 16:06 | 100 | 57.18 |
| 07/10/2026 16:06 | 58 | 57.17 |
| 07/10/2026 16:06 | 42 | 57.17 |
| 07/10/2026 16:06 | 100 | 57.17 |
| 07/10/2026 16:06 | 100 | 57.17 |
| 07/10/2026 16:05 | 25 | 57.09 |
| 07/10/2026 16:04 | 17 | 57.01 |
| 07/10/2026 16:04 | 39 | 57.01 |
| 07/10/2026 16:04 | 100 | 57.03 |
| 07/10/2026 16:04 | 1 | 57.01 |
| 07/10/2026 16:04 | 43 | 57.01 |
| 07/10/2026 16:04 | 40 | 57.01 |
| 07/10/2026 16:04 | 60 | 57.01 |
| 07/10/2026 16:04 | 22 | 57.05 |
| 07/10/2026 16:04 | 5 | 57.05 |
| 07/10/2026 16:04 | 100 | 57.05 |
| 07/10/2026 16:04 | 100 | 57.06 |
| 07/10/2026 16:04 | 100 | 57.07 |
| 07/10/2026 16:04 | 9 | 57.20 |
| 07/10/2026 16:04 | 100 | 57.20 |
| 07/10/2026 16:04 | 1 | 57.205 |
| 07/10/2026 16:03 | 1 | 57.205 |
| 07/10/2026 16:02 | 100 | 57.20 |
| 07/10/2026 16:02 | 100 | 57.21 |
| 07/10/2026 16:02 | 100 | 57.20 |
| 07/10/2026 16:02 | 100 | 57.20 |
| 07/10/2026 16:01 | 100 | 57.12 |
| 07/10/2026 16:01 | 6 | 57.12 |
| 07/10/2026 16:01 | 100 | 57.12 |
| 07/10/2026 16:01 | 94 | 57.12 |
| 07/10/2026 16:01 | 100 | 57.12 |
| 07/10/2026 16:01 | 100 | 57.12 |
| 07/10/2026 16:00 | 100 | 57.19 |
| 07/10/2026 15:57 | 100 | 57.21 |
| 07/10/2026 15:57 | 1 | 57.07 |
| 07/10/2026 15:57 | 99 | 57.07 |
| 07/10/2026 15:56 | 250 | 57.26 |
| 07/10/2026 15:56 | 11 | 57.39 |
| 07/10/2026 15:56 | 100 | 57.37 |
| 07/10/2026 15:56 | 11 | 57.34 |
| 07/10/2026 15:56 | 100 | 57.34 |
| 07/10/2026 15:54 | 1 | 57.23 |
| 07/10/2026 15:54 | 3 | 57.23 |
| 07/10/2026 15:54 | 97 | 57.23 |
| 07/10/2026 15:54 | 3 | 57.23 |
| 07/10/2026 15:54 | 1 | 57.27 |
| 07/10/2026 15:54 | 4 | 57.28 |
| 07/10/2026 15:54 | 100 | 57.38 |
| 07/10/2026 15:53 | 100 | 57.33 |
| 07/10/2026 15:53 | 100 | 57.33 |
| 07/10/2026 15:53 | 6 | 57.53 |
| 07/10/2026 15:53 | 10 | 57.50 |
| 07/10/2026 15:53 | 3 | 57.50 |
| 07/10/2026 15:53 | 79 | 57.43 |
| 07/10/2026 15:53 | 21 | 57.43 |
| 07/10/2026 15:53 | 100 | 57.43 |
| 07/10/2026 15:52 | 25 | 57.41 |
| 07/10/2026 15:52 | 25 | 57.41 |
| 07/10/2026 15:52 | 25 | 57.41 |
| 07/10/2026 15:52 | 100 | 57.41 |
| 07/10/2026 15:52 | 8 | 57.42 |
| 07/10/2026 15:52 | 77 | 57.39 |
| 07/10/2026 15:52 | 23 | 57.39 |
| 07/10/2026 15:52 | 85 | 57.27 |
| 07/10/2026 15:51 | 25 | 57.36 |
| 07/10/2026 15:51 | 100 | 57.36 |
| 07/10/2026 15:51 | 25 | 57.36 |
| 07/10/2026 15:51 | 25 | 57.36 |
| 07/10/2026 15:51 | 25 | 57.36 |
| 07/10/2026 15:50 | 25 | 57.365 |
| 07/10/2026 15:50 | 25 | 57.36 |
| 07/10/2026 15:50 | 25 | 57.35 |
| 07/10/2026 15:50 | 25 | 57.35 |
| 07/10/2026 15:50 | 25 | 57.35 |
| 07/10/2026 15:50 | 25 | 57.35 |
| 07/10/2026 15:49 | 20 | 57.29 |
| 07/10/2026 15:48 | 100 | 57.15 |
| 07/10/2026 15:48 | 100 | 57.14 |
| 07/10/2026 15:48 | 200 | 57.22 |
| 07/10/2026 15:48 | 100 | 57.22 |
| 07/10/2026 15:48 | 100 | 57.22 |
| 07/10/2026 15:48 | 104 | 57.22 |
| 07/10/2026 15:48 | 96 | 57.22 |
| 07/10/2026 15:47 | 25 | 57.26 |
| 07/10/2026 15:47 | 25 | 57.26 |
| 07/10/2026 15:47 | 25 | 57.26 |
| 07/10/2026 15:47 | 75 | 57.36 |
| 07/10/2026 15:47 | 100 | 57.35 |
| 07/10/2026 15:47 | 100 | 57.35 |
| 07/10/2026 15:44 | 44 | 56.85 |
| 07/10/2026 15:44 | 100 | 56.845 |
| 07/10/2026 15:44 | 156 | 56.88 |
| 07/10/2026 15:44 | 100 | 56.88 |
| 07/10/2026 15:44 | 5 | 56.89 |
| 07/10/2026 15:44 | 100 | 56.89 |
| 07/10/2026 15:43 | 1 | 57.08 |
| 07/10/2026 15:43 | 2 | 57.08 |
| 07/10/2026 15:43 | 2 | 57.09 |
| 07/10/2026 15:43 | 1 | 57.10 |
| 07/10/2026 15:43 | 1 | 57.08 |
| 07/10/2026 15:43 | 100 | 56.88 |
| 07/10/2026 15:43 | 100 | 56.88 |
| 07/10/2026 15:43 | 22 | 56.88 |
| 07/10/2026 15:43 | 78 | 56.88 |
| 07/10/2026 15:43 | 100 | 56.86 |
| 07/10/2026 15:42 | 100 | 56.67 |
| 07/10/2026 15:42 | 100 | 56.68 |
| 07/10/2026 15:42 | 90 | 56.70 |
| 07/10/2026 15:42 | 100 | 56.74 |
| 07/10/2026 15:42 | 100 | 56.74 |
| 07/10/2026 15:42 | 100 | 56.75 |
| 07/10/2026 15:42 | 100 | 56.88 |
| 07/10/2026 15:40 | 14 | 56.96 |
| 07/10/2026 15:40 | 43 | 56.96 |
| 07/10/2026 15:40 | 86 | 56.96 |
| 07/10/2026 15:40 | 100 | 56.97 |
| 07/10/2026 15:40 | 100 | 56.99 |
| 07/10/2026 15:40 | 100 | 57.00 |
| 07/10/2026 15:40 | 57 | 56.96 |
| 07/10/2026 15:40 | 5 | 57.00 |
| 07/10/2026 15:40 | 100 | 57.00 |
| 07/10/2026 15:40 | 95 | 57.01 |
| 07/10/2026 15:40 | 5 | 57.01 |
| 07/10/2026 15:40 | 100 | 57.02 |
| 07/10/2026 15:39 | 1 | 57.03 |
| 07/10/2026 15:39 | 99 | 57.04 |
| 07/10/2026 15:39 | 1 | 57.04 |
| 07/10/2026 15:39 | 100 | 57.04 |
| 07/10/2026 15:38 | 1 | 57.12 |
| 07/10/2026 15:38 | 23 | 57.15 |
| 07/10/2026 15:38 | 5 | 57.15 |
| 07/10/2026 15:38 | 65 | 57.15 |
| 07/10/2026 15:38 | 52 | 57.19 |
| 07/10/2026 15:38 | 48 | 57.19 |
| 07/10/2026 15:38 | 100 | 57.19 |
| 07/10/2026 15:38 | 100 | 57.19 |
| 07/10/2026 15:38 | 100 | 57.19 |
| 07/10/2026 15:38 | 99 | 57.23 |
| 07/10/2026 15:38 | 1 | 57.23 |
| 07/10/2026 15:38 | 100 | 57.26 |
| 07/10/2026 15:38 | 1 | 57.24 |
| 07/10/2026 15:38 | 100 | 57.26 |
| 07/10/2026 15:38 | 200 | 57.27 |
| 07/10/2026 15:38 | 62 | 57.27 |
| 07/10/2026 15:38 | 38 | 57.27 |
| 07/10/2026 15:38 | 262 | 57.29 |
| 07/10/2026 15:38 | 300 | 57.29 |
| 07/10/2026 15:38 | 100 | 57.29 |
| 07/10/2026 15:38 | 100 | 57.29 |
| 07/10/2026 15:38 | 100 | 57.29 |
| 07/10/2026 15:38 | 100 | 57.29 |
| 07/10/2026 15:38 | 238 | 57.29 |
| 07/10/2026 15:35 | 25 | 57.23 |
| 07/10/2026 15:35 | 100 | 57.22 |
| 07/10/2026 15:35 | 100 | 57.14 |
| 07/10/2026 15:34 | 100 | 56.83 |
| 07/10/2026 15:34 | 11 | 56.83 |
| 07/10/2026 15:34 | 39 | 56.83 |
| 07/10/2026 15:34 | 50 | 56.83 |
| 07/10/2026 15:34 | 100 | 56.84 |
| 07/10/2026 15:34 | 50 | 56.87 |
| 07/10/2026 15:34 | 11 | 56.83 |
| 07/10/2026 15:34 | 1 | 56.85 |
| 07/10/2026 15:34 | 100 | 56.88 |
| 07/10/2026 15:34 | 6 | 56.89 |
| 07/10/2026 15:34 | 22 | 56.89 |
| 07/10/2026 15:34 | 72 | 56.89 |
| 07/10/2026 15:34 | 60 | 56.88 |
| 07/10/2026 15:34 | 40 | 56.88 |
| 07/10/2026 15:34 | 100 | 56.88 |
| 07/10/2026 15:34 | 100 | 56.88 |
| 07/10/2026 15:34 | 100 | 56.88 |
| 07/10/2026 15:34 | 100 | 56.88 |
| 07/10/2026 15:34 | 50 | 56.88 |
| 07/10/2026 15:34 | 2 | 56.94 |
| 07/10/2026 15:34 | 25 | 57.05 |
| 07/10/2026 15:34 | 1 | 57.06 |
| 07/10/2026 15:34 | 88 | 57.12 |
| 07/10/2026 15:34 | 10 | 57.11 |
| 07/10/2026 15:34 | 100 | 57.10 |
| 07/10/2026 15:33 | 2 | 56.98 |
| 07/10/2026 15:33 | 5 | 56.98 |
| 07/10/2026 15:33 | 1 | 56.98 |
| 07/10/2026 15:33 | 1 | 56.93 |
| 07/10/2026 15:33 | 100 | 56.93 |
| 07/10/2026 15:33 | 1 | 56.88 |
| 07/10/2026 15:33 | 1 | 56.88 |
| 07/10/2026 15:33 | 100 | 56.88 |
| 07/10/2026 15:32 | 2 | 56.85 |
| 07/10/2026 15:32 | 100 | 56.81 |
| 07/10/2026 15:32 | 77 | 56.70 |
| 07/10/2026 15:32 | 77 | 56.69 |
| 07/10/2026 15:31 | 2 | 56.85 |
| 07/10/2026 15:31 | 100 | 56.84 |
| 07/10/2026 15:30 | 2 | 56.88 |
| 07/10/2026 15:30 | 34 | 56.83 |
| 07/10/2026 15:30 | 100 | 56.74 |
| 07/10/2026 15:30 | 14402 | 56.83 |
| 07/10/2026 15:30 | 14402 | 56.83 |