Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.79
-2.43
(
-3.11% )
|
75.82
|
4'200 |
75.83
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 206397 | 75.79 |
| 10/22/2026 22:00 | 100 | 75.82 |
| 10/22/2026 21:59 | 1 | 75.75 |
| 10/22/2026 21:59 | 35 | 75.75 |
| 10/22/2026 21:59 | 11 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.775 |
| 10/22/2026 21:59 | 76 | 75.83 |
| 10/22/2026 21:59 | 1 | 75.83 |
| 10/22/2026 21:59 | 33 | 75.75 |
| 10/22/2026 21:59 | 38 | 75.775 |
| 10/22/2026 21:59 | 4 | 75.775 |
| 10/22/2026 21:59 | 11 | 75.775 |
| 10/22/2026 21:59 | 1 | 75.83 |
| 10/22/2026 21:59 | 60 | 75.83 |
| 10/22/2026 21:59 | 14 | 75.775 |
| 10/22/2026 21:59 | 17 | 75.775 |
| 10/22/2026 21:59 | 2 | 75.83 |
| 10/22/2026 21:59 | 6 | 75.83 |
| 10/22/2026 21:59 | 15 | 75.775 |
| 10/22/2026 21:59 | 1 | 75.775 |
| 10/22/2026 21:59 | 99 | 75.75 |
| 10/22/2026 21:59 | 1 | 75.775 |
| 10/22/2026 21:59 | 4 | 75.775 |
| 10/22/2026 21:59 | 9 | 75.775 |
| 10/22/2026 21:59 | 85 | 75.775 |
| 10/22/2026 21:59 | 1 | 75.775 |
| 10/22/2026 21:59 | 95 | 75.83 |
| 10/22/2026 21:59 | 100 | 75.83 |
| 10/22/2026 21:59 | 100 | 75.83 |
| 10/22/2026 21:59 | 100 | 75.83 |
| 10/22/2026 21:59 | 150 | 75.83 |
| 10/22/2026 21:59 | 56 | 75.83 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 60 | 75.72 |
| 10/22/2026 21:59 | 40 | 75.73 |
| 10/22/2026 21:59 | 11 | 75.72 |
| 10/22/2026 21:59 | 2 | 75.73 |
| 10/22/2026 21:59 | 200 | 75.73 |
| 10/22/2026 21:59 | 500 | 75.73 |
| 10/22/2026 21:59 | 91 | 75.77 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 27 | 75.73 |
| 10/22/2026 21:59 | 73 | 75.75 |
| 10/22/2026 21:59 | 43 | 75.83 |
| 10/22/2026 21:59 | 27 | 75.75 |
| 10/22/2026 21:59 | 1 | 75.83 |
| 10/22/2026 21:59 | 34 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.75 |
| 10/22/2026 21:59 | 100 | 75.75 |
| 10/22/2026 21:59 | 100 | 75.75 |
| 10/22/2026 21:59 | 100 | 75.77 |
| 10/22/2026 21:59 | 1 | 75.83 |
| 10/22/2026 21:59 | 100 | 75.83 |
| 10/22/2026 21:59 | 427 | 75.84 |
| 10/22/2026 21:59 | 500 | 75.83 |
| 10/22/2026 21:59 | 10 | 75.73 |
| 10/22/2026 21:59 | 200 | 75.72 |
| 10/22/2026 21:59 | 23 | 75.72 |
| 10/22/2026 21:59 | 73 | 75.72 |
| 10/22/2026 21:59 | 99 | 75.72 |
| 10/22/2026 21:59 | 41 | 75.72 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 70 | 75.73 |
| 10/22/2026 21:59 | 150 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.74 |
| 10/22/2026 21:59 | 100 | 75.75 |
| 10/22/2026 21:59 | 400 | 75.81 |
| 10/22/2026 21:59 | 3 | 75.81 |
| 10/22/2026 21:59 | 6 | 75.74 |
| 10/22/2026 21:59 | 100 | 75.74 |
| 10/22/2026 21:59 | 57 | 75.785 |
| 10/22/2026 21:59 | 2 | 75.785 |
| 10/22/2026 21:59 | 15 | 75.77 |
| 10/22/2026 21:59 | 213 | 75.77 |
| 10/22/2026 21:59 | 70 | 75.78 |
| 10/22/2026 21:59 | 100 | 75.78 |
| 10/22/2026 21:59 | 100 | 75.78 |
| 10/22/2026 21:59 | 400 | 75.81 |
| 10/22/2026 21:59 | 300 | 75.81 |
| 10/22/2026 21:59 | 114 | 75.81 |
| 10/22/2026 21:59 | 3 | 75.81 |
| 10/22/2026 21:59 | 22 | 75.81 |
| 10/22/2026 21:59 | 9 | 75.81 |
| 10/22/2026 21:59 | 13 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.82 |
| 10/22/2026 21:59 | 200 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.85 |
| 10/22/2026 21:59 | 94 | 75.85 |
| 10/22/2026 21:59 | 222 | 75.82 |
| 10/22/2026 21:59 | 6 | 75.82 |
| 10/22/2026 21:59 | 500 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.82 |
| 10/22/2026 21:59 | 72 | 75.82 |
| 10/22/2026 21:59 | 28 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 2 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 20 | 75.81 |
| 10/22/2026 21:59 | 150 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.80 |
| 10/22/2026 21:59 | 100 | 75.80 |
| 10/22/2026 21:59 | 34 | 75.77 |
| 10/22/2026 21:59 | 2 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.77 |
| 10/22/2026 21:59 | 100 | 75.77 |
| 10/22/2026 21:59 | 100 | 75.77 |
| 10/22/2026 21:59 | 11 | 75.73 |
| 10/22/2026 21:59 | 20 | 75.73 |
| 10/22/2026 21:59 | 383 | 75.75 |
| 10/22/2026 21:59 | 62 | 75.75 |
| 10/22/2026 21:59 | 132 | 75.75 |
| 10/22/2026 21:59 | 70 | 75.76 |
| 10/22/2026 21:59 | 71 | 75.80 |
| 10/22/2026 21:59 | 10 | 75.80 |
| 10/22/2026 21:59 | 38 | 75.80 |
| 10/22/2026 21:59 | 190 | 75.80 |
| 10/22/2026 21:59 | 98 | 75.80 |
| 10/22/2026 21:59 | 10 | 75.80 |
| 10/22/2026 21:59 | 190 | 75.80 |
| 10/22/2026 21:59 | 4 | 75.85 |
| 10/22/2026 21:59 | 100 | 75.825 |
| 10/22/2026 21:59 | 46 | 75.81 |
| 10/22/2026 21:59 | 17 | 75.81 |
| 10/22/2026 21:59 | 2 | 75.85 |
| 10/22/2026 21:59 | 100 | 75.85 |
| 10/22/2026 21:59 | 100 | 75.85 |
| 10/22/2026 21:59 | 100 | 75.85 |
| 10/22/2026 21:59 | 3 | 75.85 |
| 10/22/2026 21:59 | 3 | 75.79 |
| 10/22/2026 21:59 | 43 | 75.79 |
| 10/22/2026 21:59 | 54 | 75.79 |
| 10/22/2026 21:59 | 100 | 75.79 |
| 10/22/2026 21:59 | 95 | 75.79 |
| 10/22/2026 21:59 | 100 | 75.79 |
| 10/22/2026 21:59 | 100 | 75.79 |
| 10/22/2026 21:59 | 2 | 75.79 |
| 10/22/2026 21:59 | 33 | 75.80 |
| 10/22/2026 21:59 | 70 | 75.80 |
| 10/22/2026 21:59 | 100 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.83 |
| 10/22/2026 21:59 | 136 | 75.83 |
| 10/22/2026 21:59 | 100 | 75.83 |
| 10/22/2026 21:59 | 49 | 75.83 |
| 10/22/2026 21:59 | 58 | 75.84 |
| 10/22/2026 21:59 | 183 | 75.84 |
| 10/22/2026 21:59 | 200 | 75.84 |
| 10/22/2026 21:59 | 37 | 75.83 |
| 10/22/2026 21:59 | 100 | 75.845 |
| 10/22/2026 21:59 | 28 | 75.83 |
| 10/22/2026 21:59 | 25 | 75.83 |
| 10/22/2026 21:59 | 3 | 75.83 |
| 10/22/2026 21:59 | 50 | 75.85 |
| 10/22/2026 21:59 | 97 | 75.86 |
| 10/22/2026 21:59 | 3 | 75.86 |
| 10/22/2026 21:59 | 47 | 75.83 |
| 10/22/2026 21:59 | 10 | 75.74 |
| 10/22/2026 21:59 | 364 | 75.72 |
| 10/22/2026 21:59 | 8 | 75.72 |
| 10/22/2026 21:59 | 8 | 75.72 |
| 10/22/2026 21:59 | 1 | 75.74 |
| 10/22/2026 21:59 | 13 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 400 | 75.81 |
| 10/22/2026 21:59 | 600 | 75.81 |
| 10/22/2026 21:59 | 11 | 75.77 |
| 10/22/2026 21:59 | 100 | 75.77 |
| 10/22/2026 21:59 | 5 | 75.81 |
| 10/22/2026 21:59 | 20 | 75.81 |
| 10/22/2026 21:59 | 7 | 75.81 |
| 10/22/2026 21:59 | 51 | 75.81 |
| 10/22/2026 21:59 | 83 | 75.80 |
| 10/22/2026 21:59 | 100 | 75.79 |
| 10/22/2026 21:59 | 37 | 75.79 |
| 10/22/2026 21:59 | 63 | 75.79 |
| 10/22/2026 21:59 | 50 | 75.79 |
| 10/22/2026 21:59 | 13 | 75.79 |
| 10/22/2026 21:59 | 50 | 75.755 |
| 10/22/2026 21:59 | 50 | 75.755 |
| 10/22/2026 21:59 | 100 | 75.76 |
| 10/22/2026 21:59 | 78 | 75.765 |
| 10/22/2026 21:59 | 22 | 75.79 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 313 | 75.81 |
| 10/22/2026 21:59 | 70 | 75.82 |
| 10/22/2026 21:59 | 137 | 75.84 |
| 10/22/2026 21:59 | 100 | 75.84 |
| 10/22/2026 21:59 | 93 | 75.82 |
| 10/22/2026 21:59 | 27 | 75.82 |
| 10/22/2026 21:59 | 73 | 75.82 |
| 10/22/2026 21:59 | 227 | 75.82 |
| 10/22/2026 21:59 | 300 | 75.82 |
| 10/22/2026 21:59 | 214 | 75.81 |
| 10/22/2026 21:59 | 80 | 75.82 |
| 10/22/2026 21:59 | 20 | 75.82 |
| 10/22/2026 21:59 | 162 | 75.82 |
| 10/22/2026 21:59 | 100 | 75.82 |
| 10/22/2026 21:59 | 38 | 75.82 |
| 10/22/2026 21:59 | 300 | 75.82 |
| 10/22/2026 21:59 | 300 | 75.81 |
| 10/22/2026 21:59 | 1000 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 300 | 75.81 |
| 10/22/2026 21:59 | 200 | 75.81 |
| 10/22/2026 21:59 | 2 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 19 | 75.81 |
| 10/22/2026 21:59 | 181 | 75.81 |
| 10/22/2026 21:59 | 26 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 12 | 75.81 |
| 10/22/2026 21:59 | 300 | 75.81 |
| 10/22/2026 21:59 | 4 | 75.81 |
| 10/22/2026 21:59 | 200 | 75.81 |
| 10/22/2026 21:59 | 4 | 75.81 |
| 10/22/2026 21:59 | 45 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 198 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 1 | 75.81 |
| 10/22/2026 21:59 | 4 | 75.81 |
| 10/22/2026 21:59 | 1 | 75.81 |
| 10/22/2026 21:59 | 1 | 75.81 |
| 10/22/2026 21:59 | 1 | 75.81 |
| 10/22/2026 21:59 | 1 | 75.81 |
| 10/22/2026 21:59 | 1 | 75.81 |
| 10/22/2026 21:59 | 23 | 75.81 |
| 10/22/2026 21:59 | 300 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.81 |
| 10/22/2026 21:59 | 16 | 75.81 |
| 10/22/2026 21:59 | 42 | 75.81 |
| 10/22/2026 21:59 | 200 | 75.81 |
| 10/22/2026 21:59 | 100 | 75.80 |
| 10/22/2026 21:59 | 100 | 75.80 |
| 10/22/2026 21:59 | 121 | 75.80 |
| 10/22/2026 21:59 | 1979 | 75.80 |
| 10/22/2026 21:59 | 103 | 75.79 |
| 10/22/2026 21:59 | 200 | 75.79 |
| 10/22/2026 21:59 | 200 | 75.79 |
| 10/22/2026 21:59 | 100 | 75.775 |
| 10/22/2026 21:59 | 100 | 75.775 |
| 10/22/2026 21:59 | 19 | 75.765 |
| 10/22/2026 21:59 | 20 | 75.765 |
| 10/22/2026 21:59 | 100 | 75.765 |
| 10/22/2026 21:59 | 20 | 75.73 |
| 10/22/2026 21:59 | 78 | 75.765 |
| 10/22/2026 21:59 | 22 | 75.765 |
| 10/22/2026 21:59 | 21 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 3 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 97 | 75.73 |
| 10/22/2026 21:59 | 26 | 75.80 |
| 10/22/2026 21:59 | 74 | 75.765 |
| 10/22/2026 21:59 | 26 | 75.765 |
| 10/22/2026 21:59 | 51 | 75.73 |
| 10/22/2026 21:59 | 2 | 75.73 |
| 10/22/2026 21:59 | 3 | 75.73 |
| 10/22/2026 21:59 | 26 | 75.73 |
| 10/22/2026 21:59 | 100 | 75.74 |
| 10/22/2026 21:59 | 100 | 75.74 |
| 10/22/2026 21:59 | 92 | 75.765 |
| 10/22/2026 21:59 | 100 | 75.73 |
| 10/22/2026 21:59 | 20 | 75.73 |
| 10/22/2026 21:59 | 70 | 75.73 |
| 10/22/2026 21:59 | 105 | 75.73 |
| 10/22/2026 21:59 | 5 | 75.74 |
| 10/22/2026 21:59 | 100 | 75.765 |
| 10/22/2026 21:59 | 100 | 75.765 |
| 10/22/2026 21:59 | 45 | 75.73 |
| 10/22/2026 21:59 | 304 | 75.74 |
| 10/22/2026 21:59 | 1277 | 75.79 |
| 10/22/2026 21:59 | 1 | 75.72 |
| 10/22/2026 21:59 | 99 | 75.72 |
| 10/22/2026 21:59 | 100 | 75.755 |
| 10/22/2026 21:59 | 1 | 75.755 |
| 10/22/2026 21:59 | 99 | 75.755 |
| 10/22/2026 21:59 | 200 | 75.72 |
| 10/22/2026 21:59 | 127 | 75.79 |
| 10/22/2026 21:59 | 15 | 75.78 |
| 10/22/2026 21:59 | 25 | 75.78 |
| 10/22/2026 21:59 | 100 | 75.76 |
| 10/22/2026 21:59 | 69 | 75.76 |
| 10/22/2026 21:59 | 16 | 75.77 |
| 10/22/2026 21:59 | 7 | 75.77 |
| 10/22/2026 21:59 | 8 | 75.77 |
| 10/22/2026 21:59 | 100 | 75.77 |
| 10/22/2026 21:59 | 100 | 75.775 |
| 10/22/2026 21:59 | 100 | 75.775 |
| 10/22/2026 21:59 | 100 | 75.775 |
| 10/22/2026 21:59 | 25 | 75.775 |
| 10/22/2026 21:59 | 25 | 75.775 |
| 10/22/2026 21:59 | 25 | 75.775 |
| 10/22/2026 21:59 | 25 | 75.775 |
| 10/22/2026 21:58 | 11 | 75.77 |
| 10/22/2026 21:58 | 53 | 75.77 |
| 10/22/2026 21:58 | 11 | 75.77 |
| 10/22/2026 21:58 | 89 | 75.77 |
| 10/22/2026 21:58 | 36 | 75.77 |
| 10/22/2026 21:58 | 23 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 16 | 75.77 |
| 10/22/2026 21:58 | 79 | 75.77 |
| 10/22/2026 21:58 | 21 | 75.78 |
| 10/22/2026 21:58 | 5 | 75.77 |
| 10/22/2026 21:58 | 61 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 32 | 75.77 |
| 10/22/2026 21:58 | 29 | 75.77 |
| 10/22/2026 21:58 | 5 | 75.77 |
| 10/22/2026 21:58 | 34 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 31 | 75.77 |
| 10/22/2026 21:58 | 200 | 75.77 |
| 10/22/2026 21:58 | 32 | 75.77 |
| 10/22/2026 21:58 | 68 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 32 | 75.77 |
| 10/22/2026 21:58 | 1 | 75.77 |
| 10/22/2026 21:58 | 67 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 100 | 75.77 |
| 10/22/2026 21:58 | 33 | 75.78 |
| 10/22/2026 21:58 | 100 | 75.78 |
| 10/22/2026 21:58 | 14 | 75.80 |
| 10/22/2026 21:58 | 44 | 75.80 |
| 10/22/2026 21:58 | 4 | 75.80 |
| 10/22/2026 21:58 | 152 | 75.80 |
| 10/22/2026 21:58 | 100 | 75.80 |
| 10/22/2026 21:58 | 8 | 75.80 |
| 10/22/2026 21:58 | 100 | 75.80 |
| 10/22/2026 21:58 | 200 | 75.80 |
| 10/22/2026 21:58 | 23 | 75.80 |
| 10/22/2026 21:58 | 54 | 75.80 |
| 10/22/2026 21:58 | 2 | 75.80 |
| 10/22/2026 21:58 | 100 | 75.80 |
| 10/22/2026 21:58 | 10 | 75.81 |
| 10/22/2026 21:58 | 6 | 75.81 |
| 10/22/2026 21:58 | 25 | 75.81 |
| 10/22/2026 21:58 | 3 | 75.84 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.84 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 200 | 75.85 |
| 10/22/2026 21:58 | 53 | 75.85 |
| 10/22/2026 21:58 | 29 | 75.85 |
| 10/22/2026 21:58 | 4 | 75.85 |
| 10/22/2026 21:58 | 96 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 5 | 75.85 |
| 10/22/2026 21:58 | 199 | 75.85 |
| 10/22/2026 21:58 | 1 | 75.85 |
| 10/22/2026 21:58 | 22 | 75.86 |
| 10/22/2026 21:58 | 14 | 75.90 |
| 10/22/2026 21:58 | 1 | 75.87 |
| 10/22/2026 21:58 | 25 | 75.90 |
| 10/22/2026 21:58 | 61 | 75.89 |
| 10/22/2026 21:58 | 19 | 75.89 |
| 10/22/2026 21:58 | 42 | 75.89 |
| 10/22/2026 21:58 | 200 | 75.87 |
| 10/22/2026 21:58 | 39 | 75.89 |
| 10/22/2026 21:58 | 322 | 75.85 |
| 10/22/2026 21:58 | 62 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.85 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.86 |
| 10/22/2026 21:58 | 100 | 75.86 |
| 10/22/2026 21:58 | 1 | 75.84 |
| 10/22/2026 21:58 | 1 | 75.84 |
| 10/22/2026 21:58 | 6 | 75.84 |
| 10/22/2026 21:58 | 1 | 75.84 |
| 10/22/2026 21:58 | 1 | 75.84 |
| 10/22/2026 21:58 | 1 | 75.84 |
| 10/22/2026 21:58 | 1 | 75.84 |
| 10/22/2026 21:58 | 2 | 75.84 |
| 10/22/2026 21:58 | 8 | 75.84 |
| 10/22/2026 21:58 | 100 | 75.84 |
| 10/22/2026 21:58 | 3 | 75.84 |
| 10/22/2026 21:58 | 2 | 75.85 |
| 10/22/2026 21:58 | 15 | 75.85 |
| 10/22/2026 21:58 | 50 | 75.85 |
| 10/22/2026 21:58 | 50 | 75.85 |
| 10/22/2026 21:58 | 20 | 75.87 |
| 10/22/2026 21:58 | 200 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 58 | 75.89 |
| 10/22/2026 21:58 | 50 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 40 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 100 | 75.89 |
| 10/22/2026 21:58 | 22 | 75.90 |
| 10/22/2026 21:58 | 10 | 75.92 |
| 10/22/2026 21:58 | 100 | 75.935 |
| 10/22/2026 21:58 | 300 | 75.96 |
| 10/22/2026 21:58 | 100 | 75.96 |
| 10/22/2026 21:58 | 29 | 75.93 |
| 10/22/2026 21:58 | 2 | 75.93 |
| 10/22/2026 21:58 | 1 | 75.93 |
| 10/22/2026 21:58 | 2 | 75.93 |
| 10/22/2026 21:58 | 1 | 75.93 |
| 10/22/2026 21:58 | 27 | 75.97 |
| 10/22/2026 21:58 | 32 | 75.98 |
| 10/22/2026 21:58 | 29 | 75.98 |
| 10/22/2026 21:58 | 100 | 75.98 |
| 10/22/2026 21:58 | 27 | 76.01 |
| 10/22/2026 21:58 | 18 | 76.01 |
| 10/22/2026 21:58 | 4 | 76.01 |
| 10/22/2026 21:58 | 14 | 76.01 |
| 10/22/2026 21:58 | 14 | 76.01 |
| 10/22/2026 21:58 | 20 | 76.01 |
| 10/22/2026 21:58 | 200 | 76.01 |
| 10/22/2026 21:58 | 100 | 76.01 |
| 10/22/2026 21:58 | 100 | 76.01 |
| 10/22/2026 21:58 | 100 | 76.01 |
| 10/22/2026 21:58 | 100 | 76.01 |
| 10/22/2026 21:58 | 100 | 76.01 |
| 10/22/2026 21:58 | 2 | 76.01 |
| 10/22/2026 21:58 | 9 | 76.00 |
| 10/22/2026 21:58 | 91 | 76.00 |
| 10/22/2026 21:58 | 192 | 76.00 |
| 10/22/2026 21:58 | 8 | 76.00 |
| 10/22/2026 21:58 | 2 | 76.00 |
| 10/22/2026 21:58 | 94 | 76.00 |
| 10/22/2026 21:58 | 39 | 75.99 |
| 10/22/2026 21:58 | 17 | 75.99 |
| 10/22/2026 21:58 | 8 | 75.99 |
| 10/22/2026 21:58 | 3 | 75.99 |
| 10/22/2026 21:58 | 100 | 75.99 |
| 10/22/2026 21:58 | 45 | 75.99 |
| 10/22/2026 21:58 | 100 | 75.98 |
| 10/22/2026 21:58 | 100 | 75.98 |
| 10/22/2026 21:58 | 100 | 75.98 |
| 10/22/2026 21:58 | 100 | 75.97 |
| 10/22/2026 21:58 | 56 | 75.97 |
| 10/22/2026 21:58 | 100 | 75.97 |
| 10/22/2026 21:58 | 7 | 75.95 |
| 10/22/2026 21:58 | 1 | 75.95 |
| 10/22/2026 21:58 | 11 | 75.94 |
| 10/22/2026 21:58 | 23 | 75.94 |
| 10/22/2026 21:58 | 10 | 75.95 |
| 10/22/2026 21:58 | 32 | 75.96 |
| 10/22/2026 21:58 | 34 | 75.965 |
| 10/22/2026 21:58 | 34 | 75.965 |
| 10/22/2026 21:58 | 100 | 75.95 |
| 10/22/2026 21:58 | 3 | 75.95 |
| 10/22/2026 21:58 | 3 | 75.95 |
| 10/22/2026 21:58 | 3 | 75.95 |
| 10/22/2026 21:58 | 41 | 75.95 |
| 10/22/2026 21:58 | 59 | 75.95 |
| 10/22/2026 21:58 | 1 | 75.95 |
| 10/22/2026 21:58 | 100 | 75.95 |
| 10/22/2026 21:58 | 150 | 75.96 |
| 10/22/2026 21:58 | 100 | 75.96 |
| 10/22/2026 21:58 | 24 | 75.96 |
| 10/22/2026 21:58 | 18 | 75.97 |
| 10/22/2026 21:58 | 100 | 75.97 |
| 10/22/2026 21:58 | 1 | 75.97 |
| 10/22/2026 21:58 | 300 | 75.97 |
| 10/22/2026 21:58 | 50 | 75.97 |
| 10/22/2026 21:58 | 100 | 75.97 |
| 10/22/2026 21:58 | 10 | 75.97 |
| 10/22/2026 21:58 | 1 | 75.97 |
| 10/22/2026 21:58 | 24 | 75.97 |
| 10/22/2026 21:58 | 28 | 75.98 |
| 10/22/2026 21:58 | 68 | 75.98 |
| 10/22/2026 21:58 | 3 | 75.98 |
| 10/22/2026 21:58 | 55 | 75.98 |
| 10/22/2026 21:58 | 29 | 75.98 |
| 10/22/2026 21:58 | 2 | 75.98 |
| 10/22/2026 21:58 | 19 | 75.98 |
| 10/22/2026 21:58 | 24 | 75.98 |
| 10/22/2026 21:58 | 100 | 75.98 |
| 10/22/2026 21:58 | 6 | 76.00 |
| 10/22/2026 21:58 | 10 | 76.00 |
| 10/22/2026 21:58 | 150 | 75.99 |
| 10/22/2026 21:58 | 100 | 75.985 |
| 10/22/2026 21:58 | 22 | 75.98 |
| 10/22/2026 21:58 | 14 | 75.98 |
| 10/22/2026 21:58 | 54 | 75.98 |
| 10/22/2026 21:58 | 31 | 75.98 |
| 10/22/2026 21:58 | 100 | 75.98 |
| 10/22/2026 21:58 | 90 | 75.99 |
| 10/22/2026 21:58 | 10 | 75.99 |
| 10/22/2026 21:57 | 26 | 76.00 |
| 10/22/2026 21:57 | 6 | 76.00 |
| 10/22/2026 21:57 | 1 | 76.00 |
| 10/22/2026 21:57 | 12 | 75.99 |
| 10/22/2026 21:57 | 9 | 75.97 |
| 10/22/2026 21:57 | 5 | 75.97 |
| 10/22/2026 21:57 | 50 | 75.975 |
| 10/22/2026 21:57 | 1 | 75.975 |
| 10/22/2026 21:57 | 98 | 76.00 |
| 10/22/2026 21:57 | 2 | 76.00 |
| 10/22/2026 21:57 | 20 | 75.99 |
| 10/22/2026 21:57 | 17 | 75.99 |
| 10/22/2026 21:57 | 1 | 75.99 |
| 10/22/2026 21:57 | 1 | 75.99 |
| 10/22/2026 21:57 | 14 | 75.98 |
| 10/22/2026 21:57 | 26 | 75.98 |
| 10/22/2026 21:57 | 100 | 75.98 |
| 10/22/2026 21:57 | 100 | 75.97 |
| 10/22/2026 21:57 | 100 | 75.97 |
| 10/22/2026 21:57 | 100 | 75.97 |
| 10/22/2026 21:57 | 14 | 75.97 |
| 10/22/2026 21:57 | 2 | 75.97 |
| 10/22/2026 21:57 | 100 | 75.97 |
| 10/22/2026 21:57 | 100 | 75.97 |
| 10/22/2026 21:57 | 100 | 75.97 |
| 10/22/2026 21:57 | 216 | 75.96 |
| 10/22/2026 21:57 | 100 | 75.96 |
| 10/22/2026 21:57 | 100 | 75.96 |
| 10/22/2026 21:57 | 100 | 75.96 |
| 10/22/2026 21:57 | 45 | 75.94 |
| 10/22/2026 21:57 | 11 | 75.94 |
| 10/22/2026 21:57 | 2 | 75.96 |
| 10/22/2026 21:57 | 100 | 75.96 |
| 10/22/2026 21:57 | 22 | 75.95 |
| 10/22/2026 21:57 | 23 | 75.95 |
| 10/22/2026 21:57 | 100 | 75.95 |
| 10/22/2026 21:57 | 61 | 75.94 |
| 10/22/2026 21:57 | 39 | 75.94 |
| 10/22/2026 21:57 | 1 | 75.94 |
| 10/22/2026 21:57 | 48 | 75.94 |
| 10/22/2026 21:57 | 52 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 100 | 75.94 |
| 10/22/2026 21:57 | 20 | 75.94 |
| 10/22/2026 21:57 | 63 | 75.93 |
| 10/22/2026 21:57 | 71 | 75.93 |
| 10/22/2026 21:57 | 29 | 75.93 |
| 10/22/2026 21:57 | 100 | 75.92 |
| 10/22/2026 21:57 | 34 | 75.92 |
| 10/22/2026 21:57 | 1 | 75.92 |
| 10/22/2026 21:57 | 65 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 235 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 190 | 75.91 |
| 10/22/2026 21:57 | 3 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 16 | 75.91 |
| 10/22/2026 21:57 | 19 | 75.91 |
| 10/22/2026 21:57 | 293 | 75.90 |
| 10/22/2026 21:57 | 100 | 75.90 |
| 10/22/2026 21:57 | 100 | 75.90 |
| 10/22/2026 21:57 | 154 | 75.90 |
| 10/22/2026 21:57 | 628 | 75.90 |
| 10/22/2026 21:57 | 25 | 75.90 |
| 10/22/2026 21:57 | 1 | 75.85 |
| 10/22/2026 21:57 | 10 | 75.85 |
| 10/22/2026 21:57 | 81 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 25 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 100 | 75.91 |
| 10/22/2026 21:57 | 150 | 75.90 |
| 10/22/2026 21:57 | 40 | 75.90 |
| 10/22/2026 21:57 | 1 | 75.90 |
| 10/22/2026 21:57 | 100 | 75.89 |
| 10/22/2026 21:57 | 15 | 75.84 |
| 10/22/2026 21:57 | 500 | 75.83 |
| 10/22/2026 21:57 | 100 | 75.83 |
| 10/22/2026 21:57 | 100 | 75.83 |
| 10/22/2026 21:57 | 85 | 75.81 |
| 10/22/2026 21:57 | 15 | 75.81 |
| 10/22/2026 21:57 | 94 | 75.82 |
| 10/22/2026 21:57 | 3 | 75.82 |
| 10/22/2026 21:57 | 3 | 75.82 |
| 10/22/2026 21:57 | 2 | 75.80 |
| 10/22/2026 21:57 | 10 | 75.81 |
| 10/22/2026 21:57 | 10 | 75.81 |
| 10/22/2026 21:57 | 90 | 75.81 |
| 10/22/2026 21:57 | 20 | 75.82 |
| 10/22/2026 21:57 | 5 | 75.82 |
| 10/22/2026 21:57 | 5 | 75.82 |
| 10/22/2026 21:56 | 40 | 75.84 |
| 10/22/2026 21:56 | 100 | 75.875 |
| 10/22/2026 21:56 | 1 | 75.83 |
| 10/22/2026 21:56 | 10 | 75.83 |
| 10/22/2026 21:56 | 15 | 75.83 |
| 10/22/2026 21:56 | 8 | 75.85 |
| 10/22/2026 21:56 | 100 | 75.87 |
| 10/22/2026 21:56 | 1 | 75.87 |
| 10/22/2026 21:56 | 135 | 75.89 |
| 10/22/2026 21:56 | 5 | 75.89 |
| 10/22/2026 21:56 | 20 | 75.89 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 70 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 19 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 29 | 75.91 |
| 10/22/2026 21:56 | 91 | 75.92 |
| 10/22/2026 21:56 | 9 | 75.92 |
| 10/22/2026 21:56 | 1 | 75.92 |
| 10/22/2026 21:56 | 9 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 14 | 75.915 |
| 10/22/2026 21:56 | 10 | 75.915 |
| 10/22/2026 21:56 | 341 | 75.90 |
| 10/22/2026 21:56 | 59 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 100 | 75.90 |
| 10/22/2026 21:56 | 19 | 75.90 |
| 10/22/2026 21:56 | 95 | 75.92 |
| 10/22/2026 21:56 | 16 | 75.92 |
| 10/22/2026 21:56 | 4 | 75.92 |
| 10/22/2026 21:56 | 300 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.94 |
| 10/22/2026 21:56 | 1 | 75.95 |
| 10/22/2026 21:56 | 14 | 75.94 |
| 10/22/2026 21:56 | 45 | 75.94 |
| 10/22/2026 21:56 | 2 | 75.94 |
| 10/22/2026 21:56 | 100 | 75.93 |
| 10/22/2026 21:56 | 131 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.93 |
| 10/22/2026 21:56 | 9 | 75.93 |
| 10/22/2026 21:56 | 9 | 75.93 |
| 10/22/2026 21:56 | 82 | 75.93 |
| 10/22/2026 21:56 | 1 | 75.93 |
| 10/22/2026 21:56 | 14 | 75.93 |
| 10/22/2026 21:56 | 14 | 75.93 |
| 10/22/2026 21:56 | 45 | 75.93 |
| 10/22/2026 21:56 | 100 | 75.93 |
| 10/22/2026 21:56 | 100 | 75.93 |
| 10/22/2026 21:56 | 100 | 75.93 |
| 10/22/2026 21:56 | 100 | 75.93 |
| 10/22/2026 21:56 | 100 | 75.93 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 105 | 75.92 |
| 10/22/2026 21:56 | 52 | 75.92 |
| 10/22/2026 21:56 | 48 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 26 | 75.92 |
| 10/22/2026 21:56 | 1 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 100 | 75.92 |
| 10/22/2026 21:56 | 95 | 75.92 |
| 10/22/2026 21:56 | 21 | 75.90 |
| 10/22/2026 21:56 | 6 | 75.90 |
| 10/22/2026 21:56 | 56 | 75.91 |
| 10/22/2026 21:56 | 15 | 75.91 |
| 10/22/2026 21:56 | 3 | 75.91 |
| 10/22/2026 21:56 | 11 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 200 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 23 | 75.91 |
| 10/22/2026 21:56 | 102 | 75.91 |
| 10/22/2026 21:56 | 48 | 75.91 |
| 10/22/2026 21:56 | 52 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 52 | 75.91 |
| 10/22/2026 21:56 | 48 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 70 | 75.91 |
| 10/22/2026 21:56 | 2 | 75.91 |
| 10/22/2026 21:56 | 16 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 100 | 75.91 |
| 10/22/2026 21:56 | 64 | 75.91 |
| 10/22/2026 21:56 | 52 | 75.90 |
| 10/22/2026 21:56 | 40 | 75.87 |
| 10/22/2026 21:56 | 86 | 75.865 |
| 10/22/2026 21:56 | 100 | 75.86 |
| 10/22/2026 21:56 | 13 | 75.84 |
| 10/22/2026 21:56 | 11 | 75.84 |
| 10/22/2026 21:56 | 5 | 75.865 |
| 10/22/2026 21:56 | 13 | 75.86 |
| 10/22/2026 21:56 | 40 | 75.86 |
| 10/22/2026 21:56 | 4 | 75.865 |
| 10/22/2026 21:55 | 1 | 75.91 |
| 10/22/2026 21:55 | 35 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.90 |
| 10/22/2026 21:55 | 98 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 2 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 98 | 75.91 |
| 10/22/2026 21:55 | 2 | 75.91 |
| 10/22/2026 21:55 | 3 | 75.91 |
| 10/22/2026 21:55 | 12 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 100 | 75.91 |
| 10/22/2026 21:55 | 14 | 75.91 |
| 10/22/2026 21:55 | 13 | 75.90 |
| 10/22/2026 21:55 | 43 | 75.89 |
| 10/22/2026 21:55 | 13 | 75.89 |
| 10/22/2026 21:55 | 13 | 75.85 |
| 10/22/2026 21:55 | 10 | 75.85 |
| 10/22/2026 21:55 | 20 | 75.85 |
| 10/22/2026 21:55 | 48 | 75.85 |
| 10/22/2026 21:55 | 52 | 75.85 |
| 10/22/2026 21:55 | 26 | 75.85 |
| 10/22/2026 21:55 | 22 | 75.85 |
| 10/22/2026 21:55 | 100 | 75.89 |
| 10/22/2026 21:55 | 100 | 75.89 |
| 10/22/2026 21:55 | 16 | 75.82 |
| 10/22/2026 21:55 | 24 | 75.81 |
| 10/22/2026 21:55 | 10 | 75.81 |
| 10/22/2026 21:55 | 100 | 75.81 |
| 10/22/2026 21:55 | 90 | 75.81 |
| 10/22/2026 21:54 | 1 | 75.82 |
| 10/22/2026 21:54 | 4 | 75.85 |
| 10/22/2026 21:54 | 27 | 75.87 |
| 10/22/2026 21:54 | 5 | 75.92 |
| 10/22/2026 21:54 | 100 | 75.92 |
| 10/22/2026 21:54 | 100 | 75.92 |
| 10/22/2026 21:54 | 16 | 75.92 |
| 10/22/2026 21:54 | 4 | 75.92 |
| 10/22/2026 21:54 | 34 | 75.90 |
| 10/22/2026 21:54 | 113 | 75.90 |
| 10/22/2026 21:54 | 100 | 75.90 |
| 10/22/2026 21:54 | 100 | 75.90 |
| 10/22/2026 21:54 | 13 | 75.89 |
| 10/22/2026 21:54 | 10 | 75.81 |
| 10/22/2026 21:54 | 2 | 75.82 |
| 10/22/2026 21:54 | 1 | 75.89 |
| 10/22/2026 21:54 | 27 | 75.89 |
| 10/22/2026 21:54 | 100 | 75.89 |
| 10/22/2026 21:54 | 156 | 75.88 |
| 10/22/2026 21:54 | 1 | 75.88 |
| 10/22/2026 21:54 | 143 | 75.88 |
| 10/22/2026 21:54 | 200 | 75.88 |
| 10/22/2026 21:54 | 100 | 75.88 |
| 10/22/2026 21:54 | 6 | 75.88 |
| 10/22/2026 21:54 | 1 | 75.88 |
| 10/22/2026 21:54 | 100 | 75.88 |
| 10/22/2026 21:54 | 18 | 75.86 |
| 10/22/2026 21:54 | 82 | 75.86 |
| 10/22/2026 21:54 | 78 | 75.86 |
| 10/22/2026 21:54 | 100 | 75.86 |
| 10/22/2026 21:54 | 22 | 75.86 |
| 10/22/2026 21:54 | 100 | 75.86 |
| 10/22/2026 21:54 | 100 | 75.86 |
| 10/22/2026 21:54 | 22 | 75.86 |
| 10/22/2026 21:54 | 37 | 75.86 |
| 10/22/2026 21:54 | 100 | 75.86 |
| 10/22/2026 21:54 | 4 | 75.86 |
| 10/22/2026 21:54 | 96 | 75.86 |
| 10/22/2026 21:54 | 41 | 75.86 |
| 10/22/2026 21:54 | 100 | 75.86 |
| 10/22/2026 21:54 | 100 | 75.86 |
| 10/22/2026 21:54 | 26 | 75.86 |
| 10/22/2026 21:54 | 15 | 75.83 |
| 10/22/2026 21:54 | 12 | 75.76 |
| 10/22/2026 21:54 | 80 | 75.76 |
| 10/22/2026 21:54 | 20 | 75.76 |
| 10/22/2026 21:54 | 40 | 75.78 |
| 10/22/2026 21:53 | 100 | 75.76 |
| 10/22/2026 21:53 | 5 | 75.75 |
| 10/22/2026 21:53 | 13 | 75.79 |
| 10/22/2026 21:53 | 5 | 75.82 |
| 10/22/2026 21:53 | 100 | 75.82 |
| 10/22/2026 21:53 | 99 | 75.82 |
| 10/22/2026 21:53 | 1 | 75.82 |
| 10/22/2026 21:53 | 36 | 75.83 |
| 10/22/2026 21:53 | 5 | 75.84 |
| 10/22/2026 21:53 | 64 | 75.83 |
| 10/22/2026 21:53 | 3 | 75.83 |
| 10/22/2026 21:53 | 21 | 75.84 |
| 10/22/2026 21:53 | 5 | 75.85 |
| 10/22/2026 21:52 | 100 | 75.86 |
| 10/22/2026 21:52 | 5 | 75.84 |
| 10/22/2026 21:52 | 10 | 75.84 |
| 10/22/2026 21:52 | 89 | 75.84 |
| 10/22/2026 21:52 | 5 | 75.88 |
| 10/22/2026 21:52 | 11 | 75.84 |
| 10/22/2026 21:52 | 1 | 75.85 |
| 10/22/2026 21:52 | 4 | 75.85 |
| 10/22/2026 21:52 | 12 | 75.85 |
| 10/22/2026 21:52 | 3 | 75.85 |
| 10/22/2026 21:51 | 20 | 75.95 |
| 10/22/2026 21:51 | 44 | 75.95 |
| 10/22/2026 21:51 | 14 | 75.95 |
| 10/22/2026 21:51 | 10 | 75.95 |
| 10/22/2026 21:51 | 12 | 75.95 |
| 10/22/2026 21:51 | 100 | 75.98 |
| 10/22/2026 21:51 | 5 | 75.98 |
| 10/22/2026 21:51 | 11 | 75.99 |
| 10/22/2026 21:51 | 11 | 75.99 |
| 10/22/2026 21:51 | 18 | 75.99 |
| 10/22/2026 21:51 | 90 | 75.98 |
| 10/22/2026 21:51 | 100 | 75.98 |
| 10/22/2026 21:51 | 10 | 75.98 |
| 10/22/2026 21:51 | 100 | 75.98 |
| 10/22/2026 21:51 | 10 | 75.98 |
| 10/22/2026 21:51 | 100 | 75.98 |
| 10/22/2026 21:51 | 100 | 75.96 |
| 10/22/2026 21:51 | 16 | 75.95 |
| 10/22/2026 21:51 | 26 | 75.93 |
| 10/22/2026 21:51 | 100 | 75.92 |
| 10/22/2026 21:51 | 1 | 75.92 |
| 10/22/2026 21:51 | 1 | 75.92 |
| 10/22/2026 21:51 | 18 | 75.91 |
| 10/22/2026 21:51 | 100 | 75.91 |
| 10/22/2026 21:51 | 6 | 75.90 |
| 10/22/2026 21:51 | 6 | 75.885 |
| 10/22/2026 21:51 | 100 | 75.89 |
| 10/22/2026 21:51 | 18 | 75.89 |
| 10/22/2026 21:51 | 82 | 75.89 |
| 10/22/2026 21:51 | 100 | 75.89 |
| 10/22/2026 21:51 | 10 | 75.85 |
| 10/22/2026 21:50 | 4 | 75.92 |
| 10/22/2026 21:50 | 100 | 75.92 |
| 10/22/2026 21:50 | 25 | 75.95 |
| 10/22/2026 21:50 | 7 | 75.95 |
| 10/22/2026 21:50 | 100 | 75.95 |
| 10/22/2026 21:50 | 100 | 75.95 |
| 10/22/2026 21:50 | 1 | 75.94 |
| 10/22/2026 21:50 | 100 | 75.93 |
| 10/22/2026 21:50 | 46 | 75.92 |
| 10/22/2026 21:50 | 100 | 75.92 |
| 10/22/2026 21:50 | 32 | 75.92 |
| 10/22/2026 21:50 | 22 | 75.92 |
| 10/22/2026 21:50 | 100 | 75.92 |
| 10/22/2026 21:50 | 59 | 75.92 |
| 10/22/2026 21:50 | 100 | 75.92 |
| 10/22/2026 21:50 | 22 | 75.92 |
| 10/22/2026 21:50 | 78 | 75.92 |
| 10/22/2026 21:50 | 100 | 75.92 |
| 10/22/2026 21:50 | 100 | 75.92 |
| 10/22/2026 21:50 | 100 | 75.92 |
| 10/22/2026 21:50 | 14 | 75.86 |
| 10/22/2026 21:50 | 25 | 75.87 |
| 10/22/2026 21:50 | 5 | 75.84 |
| 10/22/2026 21:50 | 12 | 75.84 |
| 10/22/2026 21:50 | 26 | 75.82 |
| 10/22/2026 21:50 | 11 | 75.82 |
| 10/22/2026 21:50 | 256 | 75.82 |
| 10/22/2026 21:50 | 10 | 75.84 |
| 10/22/2026 21:49 | 5 | 75.84 |
| 10/22/2026 21:49 | 5 | 75.84 |
| 10/22/2026 21:49 | 25 | 75.88 |
| 10/22/2026 21:49 | 25 | 75.88 |
| 10/22/2026 21:49 | 7 | 75.915 |
| 10/22/2026 21:49 | 20 | 75.92 |
| 10/22/2026 21:49 | 80 | 75.92 |
| 10/22/2026 21:49 | 100 | 75.92 |
| 10/22/2026 21:49 | 20 | 75.93 |
| 10/22/2026 21:49 | 100 | 75.93 |
| 10/22/2026 21:49 | 90 | 75.96 |
| 10/22/2026 21:49 | 100 | 75.97 |
| 10/22/2026 21:49 | 27 | 75.97 |
| 10/22/2026 21:49 | 97 | 75.92 |
| 10/22/2026 21:48 | 99 | 75.95 |
| 10/22/2026 21:48 | 1 | 75.95 |
| 10/22/2026 21:48 | 100 | 75.94 |
| 10/22/2026 21:48 | 59 | 75.92 |
| 10/22/2026 21:48 | 100 | 75.92 |
| 10/22/2026 21:48 | 100 | 75.89 |
| 10/22/2026 21:48 | 11 | 75.89 |
| 10/22/2026 21:48 | 1 | 75.90 |
| 10/22/2026 21:48 | 1 | 75.90 |
| 10/22/2026 21:48 | 300 | 75.90 |
| 10/22/2026 21:48 | 5 | 75.91 |
| 10/22/2026 21:48 | 100 | 75.93 |
| 10/22/2026 21:48 | 5 | 75.93 |
| 10/22/2026 21:48 | 5 | 75.97 |
| 10/22/2026 21:47 | 10 | 75.98 |
| 10/22/2026 21:47 | 100 | 75.93 |
| 10/22/2026 21:47 | 5 | 75.93 |
| 10/22/2026 21:47 | 79 | 75.94 |
| 10/22/2026 21:47 | 11 | 75.95 |
| 10/22/2026 21:47 | 10 | 75.98 |
| 10/22/2026 21:47 | 122 | 75.98 |
| 10/22/2026 21:47 | 40 | 75.98 |
| 10/22/2026 21:47 | 20 | 75.99 |
| 10/22/2026 21:47 | 79 | 76.00 |
| 10/22/2026 21:47 | 21 | 76.00 |
| 10/22/2026 21:47 | 100 | 76.00 |
| 10/22/2026 21:47 | 10 | 75.97 |
| 10/22/2026 21:47 | 16 | 75.94 |
| 10/22/2026 21:47 | 40 | 75.91 |
| 10/22/2026 21:46 | 2 | 75.89 |
| 10/22/2026 21:46 | 100 | 75.89 |
| 10/22/2026 21:46 | 100 | 75.90 |
| 10/22/2026 21:46 | 5 | 75.90 |
| 10/22/2026 21:46 | 5 | 75.90 |
| 10/22/2026 21:46 | 100 | 75.90 |
| 10/22/2026 21:46 | 6 | 75.91 |
| 10/22/2026 21:46 | 40 | 75.91 |
| 10/22/2026 21:46 | 90 | 75.91 |
| 10/22/2026 21:46 | 10 | 75.91 |
| 10/22/2026 21:46 | 100 | 75.92 |
| 10/22/2026 21:46 | 21 | 75.91 |
| 10/22/2026 21:46 | 21 | 75.91 |
| 10/22/2026 21:46 | 100 | 75.90 |
| 10/22/2026 21:46 | 100 | 75.89 |
| 10/22/2026 21:46 | 100 | 75.89 |
| 10/22/2026 21:46 | 100 | 75.89 |
| 10/22/2026 21:46 | 40 | 75.84 |
| 10/22/2026 21:46 | 7 | 75.86 |
| 10/22/2026 21:46 | 7 | 75.835 |
| 10/22/2026 21:46 | 32 | 75.835 |
| 10/22/2026 21:46 | 7 | 75.835 |
| 10/22/2026 21:45 | 2 | 75.80 |
| 10/22/2026 21:45 | 5 | 75.80 |
| 10/22/2026 21:45 | 3 | 75.79 |
| 10/22/2026 21:45 | 100 | 75.78 |
| 10/22/2026 21:45 | 7 | 75.80 |
| 10/22/2026 21:44 | 3 | 75.82 |
| 10/22/2026 21:44 | 100 | 75.81 |
| 10/22/2026 21:44 | 20 | 75.81 |
| 10/22/2026 21:44 | 181 | 75.81 |
| 10/22/2026 21:44 | 1 | 75.81 |
| 10/22/2026 21:44 | 91 | 75.84 |
| 10/22/2026 21:44 | 18 | 75.81 |
| 10/22/2026 21:44 | 69 | 75.82 |
| 10/22/2026 21:44 | 31 | 75.82 |
| 10/22/2026 21:44 | 13 | 75.83 |
| 10/22/2026 21:44 | 3 | 75.86 |
| 10/22/2026 21:44 | 51 | 75.87 |
| 10/22/2026 21:44 | 49 | 75.87 |
| 10/22/2026 21:44 | 51 | 75.87 |
| 10/22/2026 21:44 | 18 | 75.87 |
| 10/22/2026 21:44 | 31 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 2 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 83 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.855 |
| 10/22/2026 21:44 | 91 | 75.86 |
| 10/22/2026 21:44 | 100 | 75.855 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 17 | 75.87 |
| 10/22/2026 21:44 | 100 | 75.87 |
| 10/22/2026 21:44 | 3 | 75.87 |
| 10/22/2026 21:44 | 4 | 75.87 |
| 10/22/2026 21:44 | 27 | 75.87 |
| 10/22/2026 21:44 | 3 | 75.86 |
| 10/22/2026 21:44 | 100 | 75.81 |
| 10/22/2026 21:44 | 7 | 75.84 |
| 10/22/2026 21:44 | 2 | 75.84 |
| 10/22/2026 21:44 | 40 | 75.84 |
| 10/22/2026 21:43 | 40 | 75.82 |
| 10/22/2026 21:43 | 27 | 75.85 |
| 10/22/2026 21:43 | 2 | 75.84 |
| 10/22/2026 21:43 | 2 | 75.80 |
| 10/22/2026 21:43 | 3 | 75.80 |
| 10/22/2026 21:43 | 8 | 75.81 |
| 10/22/2026 21:43 | 17 | 75.81 |
| 10/22/2026 21:43 | 10 | 75.81 |
| 10/22/2026 21:43 | 5 | 75.87 |
| 10/22/2026 21:43 | 2 | 75.87 |
| 10/22/2026 21:43 | 35 | 75.86 |
| 10/22/2026 21:43 | 7 | 75.86 |
| 10/22/2026 21:43 | 4 | 75.86 |
| 10/22/2026 21:43 | 12 | 75.85 |
| 10/22/2026 21:43 | 100 | 75.85 |
| 10/22/2026 21:43 | 100 | 75.85 |
| 10/22/2026 21:43 | 100 | 75.84 |
| 10/22/2026 21:43 | 7 | 75.84 |
| 10/22/2026 21:43 | 16 | 75.84 |
| 10/22/2026 21:43 | 100 | 75.81 |
| 10/22/2026 21:43 | 10 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.81 |
| 10/22/2026 21:43 | 100 | 75.81 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 27 | 75.80 |
| 10/22/2026 21:43 | 74 | 75.80 |
| 10/22/2026 21:43 | 26 | 75.80 |
| 10/22/2026 21:43 | 74 | 75.80 |
| 10/22/2026 21:43 | 26 | 75.80 |
| 10/22/2026 21:43 | 157 | 75.80 |
| 10/22/2026 21:43 | 19 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 81 | 75.80 |
| 10/22/2026 21:43 | 95 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 5 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 16 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 2 | 75.80 |
| 10/22/2026 21:43 | 100 | 75.80 |
| 10/22/2026 21:43 | 58 | 75.80 |
| 10/22/2026 21:43 | 41 | 75.80 |
| 10/22/2026 21:43 | 1 | 75.80 |
| 10/22/2026 21:43 | 74 | 75.80 |
| 10/22/2026 21:43 | 26 | 75.80 |
| 10/22/2026 21:43 | 4 | 75.80 |
| 10/22/2026 21:42 | 44 | 75.80 |
| 10/22/2026 21:42 | 52 | 75.80 |
| 10/22/2026 21:42 | 150 | 75.79 |
| 10/22/2026 21:42 | 100 | 75.79 |
| 10/22/2026 21:42 | 70 | 75.77 |
| 10/22/2026 21:42 | 2 | 75.79 |
| 10/22/2026 21:42 | 29 | 75.78 |
| 10/22/2026 21:42 | 141 | 75.78 |
| 10/22/2026 21:41 | 100 | 75.77 |
| 10/22/2026 21:41 | 100 | 75.77 |
| 10/22/2026 21:41 | 100 | 75.77 |
| 10/22/2026 21:41 | 100 | 75.77 |
| 10/22/2026 21:41 | 100 | 75.77 |
| 10/22/2026 21:41 | 200 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 176 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 51 | 75.76 |
| 10/22/2026 21:41 | 49 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 73 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 75 | 75.76 |
| 10/22/2026 21:41 | 25 | 75.76 |
| 10/22/2026 21:41 | 82 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 69 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 1 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 81 | 75.76 |
| 10/22/2026 21:41 | 1 | 75.75 |
| 10/22/2026 21:41 | 7 | 75.72 |
| 10/22/2026 21:41 | 34 | 75.75 |
| 10/22/2026 21:41 | 80 | 75.75 |
| 10/22/2026 21:41 | 20 | 75.75 |
| 10/22/2026 21:41 | 19 | 75.75 |
| 10/22/2026 21:41 | 1 | 75.75 |
| 10/22/2026 21:41 | 100 | 75.75 |
| 10/22/2026 21:41 | 61 | 75.75 |
| 10/22/2026 21:41 | 39 | 75.75 |
| 10/22/2026 21:41 | 25 | 75.725 |
| 10/22/2026 21:41 | 25 | 75.725 |
| 10/22/2026 21:41 | 25 | 75.725 |
| 10/22/2026 21:41 | 25 | 75.725 |
| 10/22/2026 21:41 | 7 | 75.70 |
| 10/22/2026 21:41 | 2 | 75.70 |
| 10/22/2026 21:41 | 5 | 75.72 |
| 10/22/2026 21:41 | 7 | 75.72 |
| 10/22/2026 21:41 | 19 | 75.76 |
| 10/22/2026 21:41 | 81 | 75.76 |
| 10/22/2026 21:41 | 19 | 75.76 |
| 10/22/2026 21:41 | 100 | 75.76 |
| 10/22/2026 21:41 | 10 | 75.75 |
| 10/22/2026 21:41 | 1 | 75.75 |
| 10/22/2026 21:41 | 100 | 75.75 |
| 10/22/2026 21:40 | 5 | 75.70 |
| 10/22/2026 21:40 | 5 | 75.71 |
| 10/22/2026 21:40 | 5 | 75.71 |
| 10/22/2026 21:40 | 100 | 75.72 |
| 10/22/2026 21:40 | 5 | 75.72 |
| 10/22/2026 21:40 | 6 | 75.74 |
| 10/22/2026 21:40 | 1 | 75.73 |
| 10/22/2026 21:40 | 1 | 75.74 |
| 10/22/2026 21:39 | 100 | 75.74 |
| 10/22/2026 21:39 | 1 | 75.81 |
| 10/22/2026 21:39 | 3 | 75.81 |
| 10/22/2026 21:39 | 76 | 75.72 |
| 10/22/2026 21:38 | 1 | 75.80 |
| 10/22/2026 21:38 | 1 | 75.80 |
| 10/22/2026 21:38 | 2 | 75.80 |
| 10/22/2026 21:38 | 95 | 75.72 |
| 10/22/2026 21:37 | 32 | 75.71 |
| 10/22/2026 21:37 | 26 | 75.71 |
| 10/22/2026 21:37 | 29 | 75.71 |
| 10/22/2026 21:37 | 1 | 75.71 |
| 10/22/2026 21:37 | 4 | 75.71 |
| 10/22/2026 21:37 | 2 | 75.81 |
| 10/22/2026 21:37 | 1 | 75.81 |
| 10/22/2026 21:36 | 10 | 75.78 |
| 10/22/2026 21:36 | 90 | 75.78 |
| 10/22/2026 21:36 | 10 | 75.78 |
| 10/22/2026 21:36 | 90 | 75.78 |
| 10/22/2026 21:36 | 5 | 75.79 |
| 10/22/2026 21:36 | 100 | 75.84 |
| 10/22/2026 21:36 | 100 | 75.84 |
| 10/22/2026 21:36 | 2 | 75.91 |
| 10/22/2026 21:36 | 5 | 75.89 |
| 10/22/2026 21:36 | 3 | 75.90 |
| 10/22/2026 21:36 | 6 | 75.90 |
| 10/22/2026 21:36 | 6 | 75.90 |
| 10/22/2026 21:36 | 2 | 75.90 |
| 10/22/2026 21:36 | 200 | 75.89 |
| 10/22/2026 21:36 | 100 | 75.89 |
| 10/22/2026 21:36 | 7 | 76.02 |
| 10/22/2026 21:36 | 7 | 76.01 |
| 10/22/2026 21:36 | 100 | 76.00 |
| 10/22/2026 21:36 | 28 | 76.00 |
| 10/22/2026 21:36 | 42 | 76.00 |
| 10/22/2026 21:36 | 2 | 76.00 |
| 10/22/2026 21:36 | 28 | 76.00 |
| 10/22/2026 21:36 | 72 | 76.00 |
| 10/22/2026 21:36 | 28 | 76.00 |
| 10/22/2026 21:36 | 100 | 75.98 |
| 10/22/2026 21:36 | 100 | 75.98 |
| 10/22/2026 21:36 | 100 | 75.98 |
| 10/22/2026 21:36 | 100 | 75.98 |
| 10/22/2026 21:36 | 27 | 75.98 |
| 10/22/2026 21:36 | 2 | 75.98 |
| 10/22/2026 21:36 | 100 | 75.98 |
| 10/22/2026 21:36 | 200 | 75.98 |
| 10/22/2026 21:36 | 100 | 75.98 |
| 10/22/2026 21:36 | 4 | 75.98 |
| 10/22/2026 21:36 | 100 | 75.98 |
| 10/22/2026 21:35 | 100 | 75.87 |
| 10/22/2026 21:35 | 13 | 75.85 |
| 10/22/2026 21:35 | 387 | 75.85 |
| 10/22/2026 21:35 | 100 | 75.85 |
| 10/22/2026 21:35 | 100 | 75.85 |
| 10/22/2026 21:35 | 100 | 75.85 |
| 10/22/2026 21:35 | 182 | 75.85 |
| 10/22/2026 21:35 | 23 | 75.79 |
| 10/22/2026 21:35 | 3 | 75.79 |
| 10/22/2026 21:35 | 3 | 75.81 |
| 10/22/2026 21:35 | 17 | 75.82 |
| 10/22/2026 21:35 | 1 | 75.82 |
| 10/22/2026 21:35 | 2 | 75.82 |
| 10/22/2026 21:35 | 1 | 75.82 |
| 10/22/2026 21:35 | 1 | 75.82 |
| 10/22/2026 21:34 | 100 | 75.85 |
| 10/22/2026 21:34 | 100 | 75.85 |
| 10/22/2026 21:34 | 100 | 75.85 |
| 10/22/2026 21:34 | 100 | 75.85 |
| 10/22/2026 21:34 | 4 | 75.86 |
| 10/22/2026 21:34 | 40 | 75.89 |
| 10/22/2026 21:34 | 25 | 75.90 |
| 10/22/2026 21:34 | 1 | 75.97 |
| 10/22/2026 21:34 | 47 | 75.94 |
| 10/22/2026 21:34 | 53 | 75.94 |
| 10/22/2026 21:34 | 88 | 75.93 |
| 10/22/2026 21:34 | 100 | 75.93 |
| 10/22/2026 21:34 | 12 | 75.93 |
| 10/22/2026 21:34 | 100 | 75.93 |
| 10/22/2026 21:34 | 100 | 75.93 |
| 10/22/2026 21:34 | 20 | 75.91 |
| 10/22/2026 21:34 | 4 | 75.91 |
| 10/22/2026 21:34 | 96 | 75.91 |
| 10/22/2026 21:34 | 1 | 75.91 |
| 10/22/2026 21:34 | 3 | 75.91 |
| 10/22/2026 21:34 | 100 | 75.91 |
| 10/22/2026 21:34 | 176 | 75.91 |
| 10/22/2026 21:34 | 100 | 75.91 |
| 10/22/2026 21:34 | 1 | 75.91 |
| 10/22/2026 21:34 | 100 | 75.91 |
| 10/22/2026 21:34 | 100 | 75.91 |
| 10/22/2026 21:34 | 100 | 75.91 |
| 10/22/2026 21:34 | 75 | 75.91 |
| 10/22/2026 21:34 | 25 | 75.91 |
| 10/22/2026 21:33 | 91 | 75.89 |
| 10/22/2026 21:33 | 100 | 75.89 |
| 10/22/2026 21:33 | 100 | 75.88 |
| 10/22/2026 21:33 | 108 | 75.91 |
| 10/22/2026 21:33 | 5 | 75.88 |
| 10/22/2026 21:33 | 1 | 75.89 |
| 10/22/2026 21:33 | 200 | 75.89 |
| 10/22/2026 21:33 | 5 | 75.94 |
| 10/22/2026 21:33 | 5 | 75.95 |
| 10/22/2026 21:33 | 5 | 75.90 |
| 10/22/2026 21:32 | 5 | 75.92 |
| 10/22/2026 21:32 | 100 | 75.94 |
| 10/22/2026 21:32 | 5 | 75.95 |
| 10/22/2026 21:32 | 1 | 75.95 |
| 10/22/2026 21:32 | 200 | 75.96 |
| 10/22/2026 21:32 | 11 | 75.96 |
| 10/22/2026 21:32 | 100 | 75.98 |
| 10/22/2026 21:32 | 5 | 75.99 |
| 10/22/2026 21:32 | 100 | 75.99 |
| 10/22/2026 21:32 | 3 | 76.00 |
| 10/22/2026 21:31 | 7 | 76.11 |
| 10/22/2026 21:31 | 97 | 76.11 |
| 10/22/2026 21:31 | 2 | 76.11 |
| 10/22/2026 21:31 | 1 | 76.11 |
| 10/22/2026 21:31 | 100 | 76.11 |
| 10/22/2026 21:30 | 50 | 76.01 |
| 10/22/2026 21:30 | 40 | 76.01 |
| 10/22/2026 21:30 | 100 | 76.01 |
| 10/22/2026 21:30 | 20 | 76.01 |
| 10/22/2026 21:30 | 5 | 76.02 |
| 10/22/2026 21:30 | 100 | 76.02 |
| 10/22/2026 21:30 | 10 | 76.03 |
| 10/22/2026 21:29 | 13 | 76.14 |
| 10/22/2026 21:29 | 13 | 76.14 |
| 10/22/2026 21:29 | 13 | 76.145 |
| 10/22/2026 21:29 | 5 | 76.17 |
| 10/22/2026 21:29 | 1 | 76.16 |
| 10/22/2026 21:29 | 13 | 76.16 |
| 10/22/2026 21:29 | 5 | 76.16 |
| 10/22/2026 21:29 | 5 | 76.16 |
| 10/22/2026 21:29 | 16 | 76.14 |
| 10/22/2026 21:29 | 9 | 76.12 |
| 10/22/2026 21:29 | 100 | 76.11 |
| 10/22/2026 21:29 | 105 | 76.11 |
| 10/22/2026 21:29 | 195 | 76.11 |
| 10/22/2026 21:29 | 200 | 76.08 |
| 10/22/2026 21:29 | 75 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 25 | 76.08 |
| 10/22/2026 21:29 | 25 | 76.08 |
| 10/22/2026 21:29 | 25 | 76.08 |
| 10/22/2026 21:29 | 75 | 76.08 |
| 10/22/2026 21:29 | 50 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 50 | 76.08 |
| 10/22/2026 21:29 | 50 | 76.08 |
| 10/22/2026 21:29 | 25 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 75 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 25 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 100 | 76.08 |
| 10/22/2026 21:29 | 75 | 76.07 |
| 10/22/2026 21:29 | 25 | 76.07 |
| 10/22/2026 21:29 | 1 | 76.05 |
| 10/22/2026 21:29 | 100 | 76.02 |
| 10/22/2026 21:29 | 46 | 76.02 |
| 10/22/2026 21:29 | 100 | 76.02 |
| 10/22/2026 21:29 | 100 | 75.99 |
| 10/22/2026 21:29 | 100 | 75.99 |
| 10/22/2026 21:29 | 40 | 75.97 |
| 10/22/2026 21:29 | 100 | 75.97 |
| 10/22/2026 21:29 | 100 | 75.93 |
| 10/22/2026 21:29 | 62 | 75.94 |
| 10/22/2026 21:29 | 1 | 75.95 |
| 10/22/2026 21:27 | 10 | 75.95 |
| 10/22/2026 21:27 | 1 | 75.96 |
| 10/22/2026 21:27 | 100 | 76.04 |
| 10/22/2026 21:27 | 100 | 76.04 |
| 10/22/2026 21:27 | 100 | 76.08 |
| 10/22/2026 21:27 | 39 | 76.09 |
| 10/22/2026 21:27 | 50 | 76.09 |
| 10/22/2026 21:27 | 15 | 76.09 |
| 10/22/2026 21:27 | 100 | 76.09 |
| 10/22/2026 21:27 | 100 | 76.09 |
| 10/22/2026 21:27 | 2 | 76.10 |
| 10/22/2026 21:27 | 5 | 76.10 |
| 10/22/2026 21:25 | 51 | 76.17 |
| 10/22/2026 21:25 | 2 | 76.16 |
| 10/22/2026 21:25 | 26 | 76.16 |
| 10/22/2026 21:25 | 164 | 76.15 |
| 10/22/2026 21:25 | 22 | 76.15 |
| 10/22/2026 21:25 | 26 | 76.15 |
| 10/22/2026 21:25 | 79 | 76.12 |
| 10/22/2026 21:25 | 200 | 76.13 |
| 10/22/2026 21:25 | 100 | 76.13 |
| 10/22/2026 21:25 | 5 | 76.13 |
| 10/22/2026 21:25 | 100 | 76.13 |
| 10/22/2026 21:25 | 13 | 76.14 |
| 10/22/2026 21:25 | 97 | 76.14 |
| 10/22/2026 21:25 | 3 | 76.14 |
| 10/22/2026 21:25 | 100 | 76.15 |
| 10/22/2026 21:25 | 5 | 76.15 |
| 10/22/2026 21:25 | 100 | 76.15 |
| 10/22/2026 21:25 | 100 | 76.15 |
| 10/22/2026 21:25 | 100 | 76.15 |
| 10/22/2026 21:25 | 12 | 76.16 |
| 10/22/2026 21:25 | 1 | 76.16 |
| 10/22/2026 21:25 | 46 | 76.16 |
| 10/22/2026 21:25 | 54 | 76.16 |
| 10/22/2026 21:25 | 95 | 76.16 |
| 10/22/2026 21:25 | 5 | 76.16 |
| 10/22/2026 21:25 | 2 | 76.17 |
| 10/22/2026 21:25 | 2 | 76.17 |
| 10/22/2026 21:25 | 8 | 76.17 |
| 10/22/2026 21:25 | 68 | 76.17 |
| 10/22/2026 21:25 | 100 | 76.17 |
| 10/22/2026 21:25 | 8 | 76.20 |
| 10/22/2026 21:25 | 4 | 76.17 |
| 10/22/2026 21:25 | 80 | 76.16 |
| 10/22/2026 21:24 | 1 | 76.245 |
| 10/22/2026 21:24 | 6 | 76.21 |
| 10/22/2026 21:24 | 40 | 76.21 |
| 10/22/2026 21:24 | 1 | 76.20 |
| 10/22/2026 21:24 | 1 | 76.20 |
| 10/22/2026 21:24 | 1 | 76.20 |
| 10/22/2026 21:24 | 3 | 76.20 |
| 10/22/2026 21:23 | 7 | 76.27 |
| 10/22/2026 21:23 | 53 | 76.26 |
| 10/22/2026 21:23 | 17 | 76.26 |
| 10/22/2026 21:22 | 48 | 76.14 |
| 10/22/2026 21:20 | 100 | 76.13 |
| 10/22/2026 21:20 | 131 | 76.13 |
| 10/22/2026 21:20 | 90 | 76.15 |
| 10/22/2026 21:20 | 100 | 76.15 |
| 10/22/2026 21:20 | 107 | 76.15 |
| 10/22/2026 21:20 | 3 | 76.15 |
| 10/22/2026 21:20 | 200 | 76.15 |
| 10/22/2026 21:20 | 4 | 76.15 |
| 10/22/2026 21:20 | 196 | 76.15 |
| 10/22/2026 21:20 | 11 | 76.15 |
| 10/22/2026 21:20 | 189 | 76.15 |
| 10/22/2026 21:20 | 7 | 76.15 |
| 10/22/2026 21:20 | 18 | 76.14 |
| 10/22/2026 21:20 | 7 | 76.14 |
| 10/22/2026 21:20 | 2 | 76.14 |
| 10/22/2026 21:20 | 7 | 76.14 |
| 10/22/2026 21:20 | 143 | 76.12 |
| 10/22/2026 21:20 | 100 | 76.12 |
| 10/22/2026 21:20 | 100 | 76.12 |
| 10/22/2026 21:20 | 100 | 76.12 |
| 10/22/2026 21:20 | 36 | 76.12 |
| 10/22/2026 21:20 | 100 | 76.12 |
| 10/22/2026 21:20 | 21 | 76.12 |
| 10/22/2026 21:20 | 100 | 76.12 |
| 10/22/2026 21:20 | 2 | 76.08 |
| 10/22/2026 21:20 | 2 | 76.05 |
| 10/22/2026 21:20 | 1 | 76.06 |
| 10/22/2026 21:19 | 62 | 76.12 |
| 10/22/2026 21:19 | 38 | 76.12 |
| 10/22/2026 21:19 | 62 | 76.12 |
| 10/22/2026 21:19 | 17 | 76.12 |
| 10/22/2026 21:19 | 74 | 76.11 |
| 10/22/2026 21:19 | 26 | 76.11 |
| 10/22/2026 21:19 | 2 | 76.11 |
| 10/22/2026 21:19 | 3 | 76.11 |
| 10/22/2026 21:19 | 3 | 76.11 |
| 10/22/2026 21:19 | 1 | 76.11 |
| 10/22/2026 21:19 | 100 | 76.11 |
| 10/22/2026 21:19 | 100 | 76.11 |
| 10/22/2026 21:19 | 100 | 76.11 |
| 10/22/2026 21:19 | 61 | 76.02 |
| 10/22/2026 21:18 | 3 | 76.08 |
| 10/22/2026 21:18 | 1 | 76.00 |
| 10/22/2026 21:17 | 16 | 75.95 |
| 10/22/2026 21:17 | 5 | 75.95 |
| 10/22/2026 21:17 | 34 | 75.95 |
| 10/22/2026 21:17 | 40 | 75.95 |
| 10/22/2026 21:17 | 5 | 75.95 |
| 10/22/2026 21:17 | 95 | 75.95 |
| 10/22/2026 21:16 | 100 | 75.97 |
| 10/22/2026 21:16 | 5 | 75.98 |
| 10/22/2026 21:16 | 100 | 75.98 |
| 10/22/2026 21:16 | 5 | 75.98 |
| 10/22/2026 21:16 | 100 | 75.99 |
| 10/22/2026 21:16 | 1 | 75.99 |
| 10/22/2026 21:16 | 1 | 75.99 |
| 10/22/2026 21:16 | 100 | 75.99 |
| 10/22/2026 21:16 | 96 | 76.00 |
| 10/22/2026 21:16 | 96 | 76.00 |
| 10/22/2026 21:16 | 100 | 76.02 |
| 10/22/2026 21:16 | 100 | 76.04 |
| 10/22/2026 21:16 | 4 | 76.00 |
| 10/22/2026 21:15 | 11 | 76.04 |
| 10/22/2026 21:15 | 29 | 76.04 |
| 10/22/2026 21:15 | 1 | 76.06 |
| 10/22/2026 21:14 | 108 | 76.14 |
| 10/22/2026 21:14 | 100 | 76.14 |
| 10/22/2026 21:14 | 100 | 76.13 |
| 10/22/2026 21:14 | 100 | 76.12 |
| 10/22/2026 21:14 | 7 | 76.14 |
| 10/22/2026 21:14 | 1 | 76.14 |
| 10/22/2026 21:13 | 2 | 76.13 |
| 10/22/2026 21:13 | 1 | 76.13 |
| 10/22/2026 21:13 | 50 | 76.06 |
| 10/22/2026 21:11 | 5 | 76.03 |
| 10/22/2026 21:11 | 2 | 76.03 |
| 10/22/2026 21:10 | 75 | 75.99 |
| 10/22/2026 21:10 | 100 | 75.99 |
| 10/22/2026 21:10 | 25 | 75.99 |
| 10/22/2026 21:10 | 7 | 75.97 |
| 10/22/2026 21:10 | 28 | 75.97 |
| 10/22/2026 21:10 | 70 | 75.97 |
| 10/22/2026 21:10 | 2 | 75.97 |
| 10/22/2026 21:10 | 3 | 75.97 |
| 10/22/2026 21:10 | 4 | 75.97 |
| 10/22/2026 21:10 | 10 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 90 | 75.96 |
| 10/22/2026 21:10 | 4 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 58 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 36 | 75.96 |
| 10/22/2026 21:10 | 64 | 75.96 |
| 10/22/2026 21:10 | 38 | 75.96 |
| 10/22/2026 21:10 | 56 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 44 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 100 | 75.96 |
| 10/22/2026 21:10 | 94 | 75.96 |
| 10/22/2026 21:10 | 6 | 75.96 |
| 10/22/2026 21:10 | 2 | 75.94 |
| 10/22/2026 21:09 | 100 | 75.96 |
| 10/22/2026 21:09 | 100 | 75.96 |
| 10/22/2026 21:09 | 83 | 75.96 |
| 10/22/2026 21:09 | 17 | 75.96 |
| 10/22/2026 21:09 | 100 | 75.96 |
| 10/22/2026 21:09 | 100 | 75.96 |
| 10/22/2026 21:09 | 100 | 75.96 |
| 10/22/2026 21:09 | 8 | 75.95 |
| 10/22/2026 21:09 | 8 | 75.89 |
| 10/22/2026 21:09 | 8 | 75.92 |
| 10/22/2026 21:09 | 4 | 75.92 |
| 10/22/2026 21:09 | 3 | 75.86 |
| 10/22/2026 21:09 | 100 | 75.86 |
| 10/22/2026 21:09 | 97 | 75.86 |
| 10/22/2026 21:09 | 100 | 75.86 |
| 10/22/2026 21:09 | 80 | 75.82 |
| 10/22/2026 21:09 | 200 | 75.82 |
| 10/22/2026 21:09 | 20 | 75.82 |
| 10/22/2026 21:09 | 200 | 75.82 |
| 10/22/2026 21:09 | 80 | 75.82 |
| 10/22/2026 21:09 | 120 | 75.82 |
| 10/22/2026 21:09 | 100 | 75.82 |
| 10/22/2026 21:08 | 51 | 75.70 |
| 10/22/2026 21:08 | 1 | 75.70 |
| 10/22/2026 21:08 | 2 | 75.72 |
| 10/22/2026 21:08 | 1 | 75.72 |
| 10/22/2026 21:08 | 1 | 75.72 |
| 10/22/2026 21:08 | 1 | 75.75 |
| 10/22/2026 21:08 | 1 | 75.75 |
| 10/22/2026 21:08 | 18 | 75.78 |
| 10/22/2026 21:08 | 202 | 75.78 |
| 10/22/2026 21:08 | 80 | 75.78 |
| 10/22/2026 21:08 | 100 | 75.83 |
| 10/22/2026 21:08 | 100 | 75.83 |
| 10/22/2026 21:08 | 100 | 75.88 |
| 10/22/2026 21:07 | 100 | 75.90 |
| 10/22/2026 21:07 | 100 | 75.90 |
| 10/22/2026 21:07 | 65 | 75.91 |
| 10/22/2026 21:07 | 10 | 76.01 |
| 10/22/2026 21:07 | 35 | 75.91 |
| 10/22/2026 21:07 | 50 | 75.92 |
| 10/22/2026 21:07 | 1 | 75.95 |
| 10/22/2026 21:07 | 100 | 75.92 |
| 10/22/2026 21:07 | 100 | 75.91 |
| 10/22/2026 21:07 | 7 | 75.92 |
| 10/22/2026 21:05 | 100 | 76.16 |
| 10/22/2026 21:05 | 100 | 76.15 |
| 10/22/2026 21:05 | 26 | 76.11 |
| 10/22/2026 21:05 | 100 | 76.09 |
| 10/22/2026 21:05 | 100 | 76.09 |
| 10/22/2026 21:05 | 15 | 76.07 |
| 10/22/2026 21:05 | 2 | 76.07 |
| 10/22/2026 21:05 | 100 | 76.07 |
| 10/22/2026 21:05 | 44 | 76.07 |
| 10/22/2026 21:05 | 16 | 76.07 |
| 10/22/2026 21:05 | 100 | 76.07 |
| 10/22/2026 21:05 | 39 | 76.07 |
| 10/22/2026 21:05 | 82 | 76.07 |
| 10/22/2026 21:05 | 39 | 76.07 |
| 10/22/2026 21:05 | 61 | 76.07 |
| 10/22/2026 21:05 | 21 | 76.07 |
| 10/22/2026 21:05 | 100 | 76.07 |
| 10/22/2026 21:05 | 100 | 76.06 |
| 10/22/2026 21:05 | 1 | 76.06 |
| 10/22/2026 21:05 | 22 | 76.06 |
| 10/22/2026 21:05 | 100 | 76.06 |
| 10/22/2026 21:04 | 16 | 75.90 |
| 10/22/2026 21:04 | 100 | 75.97 |
| 10/22/2026 21:04 | 5 | 76.00 |
| 10/22/2026 21:04 | 100 | 76.01 |
| 10/22/2026 21:04 | 96 | 76.01 |
| 10/22/2026 21:04 | 4 | 76.01 |
| 10/22/2026 21:04 | 10 | 76.02 |
| 10/22/2026 21:04 | 12 | 76.02 |
| 10/22/2026 21:04 | 100 | 76.02 |
| 10/22/2026 21:02 | 11 | 76.11 |
| 10/22/2026 21:02 | 89 | 76.11 |
| 10/22/2026 21:02 | 100 | 76.14 |
| 10/22/2026 21:02 | 5 | 76.14 |
| 10/22/2026 21:02 | 100 | 76.15 |
| 10/22/2026 21:02 | 6 | 76.15 |
| 10/22/2026 21:02 | 1 | 76.15 |
| 10/22/2026 21:02 | 42 | 76.15 |
| 10/22/2026 21:02 | 100 | 76.16 |
| 10/22/2026 21:02 | 100 | 76.16 |
| 10/22/2026 21:02 | 200 | 76.16 |
| 10/22/2026 21:02 | 28 | 76.17 |
| 10/22/2026 21:01 | 100 | 76.33 |
| 10/22/2026 21:01 | 100 | 76.33 |
| 10/22/2026 21:01 | 100 | 76.33 |
| 10/22/2026 21:01 | 32 | 76.33 |
| 10/22/2026 21:01 | 100 | 76.33 |
| 10/22/2026 21:01 | 22 | 76.32 |
| 10/22/2026 21:01 | 21 | 76.32 |
| 10/22/2026 21:01 | 45 | 76.32 |
| 10/22/2026 21:01 | 32 | 76.32 |
| 10/22/2026 21:01 | 30 | 76.32 |
| 10/22/2026 21:01 | 100 | 76.32 |
| 10/22/2026 21:01 | 61 | 76.31 |
| 10/22/2026 21:01 | 58 | 76.31 |
| 10/22/2026 21:01 | 34 | 76.31 |
| 10/22/2026 21:01 | 100 | 76.31 |
| 10/22/2026 21:01 | 100 | 76.31 |
| 10/22/2026 21:01 | 8 | 76.31 |
| 10/22/2026 21:01 | 92 | 76.31 |
| 10/22/2026 21:01 | 8 | 76.31 |
| 10/22/2026 21:01 | 5 | 76.31 |
| 10/22/2026 21:01 | 100 | 76.31 |
| 10/22/2026 21:01 | 46 | 76.31 |
| 10/22/2026 21:01 | 100 | 76.31 |
| 10/22/2026 21:01 | 84 | 76.31 |
| 10/22/2026 21:01 | 16 | 76.31 |
| 10/22/2026 21:01 | 130 | 76.31 |
| 10/22/2026 21:01 | 100 | 76.31 |
| 10/22/2026 21:01 | 58 | 76.31 |
| 10/22/2026 21:01 | 100 | 76.31 |
| 10/22/2026 21:01 | 1 | 76.31 |
| 10/22/2026 21:01 | 7 | 76.31 |
| 10/22/2026 21:01 | 2 | 76.31 |
| 10/22/2026 21:01 | 48 | 76.31 |
| 10/22/2026 21:01 | 100 | 76.31 |
| 10/22/2026 21:01 | 10 | 76.30 |
| 10/22/2026 21:00 | 20 | 76.22 |
| 10/22/2026 21:00 | 10 | 76.29 |
| 10/22/2026 21:00 | 100 | 76.29 |
| 10/22/2026 21:00 | 20 | 76.29 |
| 10/22/2026 21:00 | 5 | 76.32 |
| 10/22/2026 21:00 | 100 | 76.34 |
| 10/22/2026 20:59 | 2 | 76.40 |
| 10/22/2026 20:58 | 25 | 76.40 |
| 10/22/2026 20:58 | 1 | 76.38 |
| 10/22/2026 20:58 | 5 | 76.39 |
| 10/22/2026 20:58 | 100 | 76.42 |
| 10/22/2026 20:58 | 10 | 76.43 |
| 10/22/2026 20:58 | 100 | 76.43 |
| 10/22/2026 20:58 | 100 | 76.43 |
| 10/22/2026 20:58 | 100 | 76.43 |
| 10/22/2026 20:58 | 7 | 76.44 |
| 10/22/2026 20:57 | 7 | 76.465 |
| 10/22/2026 20:57 | 3 | 76.44 |
| 10/22/2026 20:57 | 1 | 76.44 |
| 10/22/2026 20:57 | 40 | 76.46 |
| 10/22/2026 20:56 | 14 | 76.465 |
| 10/22/2026 20:56 | 25 | 76.465 |
| 10/22/2026 20:56 | 25 | 76.465 |
| 10/22/2026 20:55 | 2 | 76.49 |
| 10/22/2026 20:55 | 31 | 76.49 |
| 10/22/2026 20:54 | 100 | 76.495 |
| 10/22/2026 20:54 | 47 | 76.55 |
| 10/22/2026 20:54 | 100 | 76.54 |
| 10/22/2026 20:54 | 40 | 76.55 |
| 10/22/2026 20:54 | 3 | 76.55 |
| 10/22/2026 20:54 | 97 | 76.54 |
| 10/22/2026 20:54 | 3 | 76.54 |
| 10/22/2026 20:54 | 7 | 76.54 |
| 10/22/2026 20:54 | 3 | 76.54 |
| 10/22/2026 20:54 | 10 | 76.59 |
| 10/22/2026 20:53 | 100 | 76.59 |
| 10/22/2026 20:53 | 1 | 76.60 |
| 10/22/2026 20:53 | 2 | 76.51 |
| 10/22/2026 20:53 | 3 | 76.51 |
| 10/22/2026 20:53 | 100 | 76.52 |
| 10/22/2026 20:53 | 6 | 76.52 |
| 10/22/2026 20:53 | 100 | 76.52 |
| 10/22/2026 20:53 | 100 | 76.53 |
| 10/22/2026 20:52 | 100 | 76.53 |
| 10/22/2026 20:52 | 100 | 76.54 |
| 10/22/2026 20:52 | 100 | 76.55 |
| 10/22/2026 20:51 | 5 | 76.60 |
| 10/22/2026 20:51 | 5 | 76.62 |
| 10/22/2026 20:51 | 5 | 76.62 |
| 10/22/2026 20:51 | 12 | 76.62 |
| 10/22/2026 20:50 | 1 | 76.65 |
| 10/22/2026 20:49 | 1 | 76.65 |
| 10/22/2026 20:49 | 1 | 76.65 |
| 10/22/2026 20:49 | 1 | 76.65 |
| 10/22/2026 20:49 | 1 | 76.65 |
| 10/22/2026 20:49 | 100 | 76.76 |
| 10/22/2026 20:49 | 10 | 76.77 |
| 10/22/2026 20:49 | 1 | 76.77 |
| 10/22/2026 20:49 | 100 | 76.80 |
| 10/22/2026 20:49 | 5 | 76.88 |
| 10/22/2026 20:49 | 11 | 76.88 |
| 10/22/2026 20:49 | 8 | 76.88 |
| 10/22/2026 20:49 | 3 | 76.88 |
| 10/22/2026 20:49 | 5 | 76.89 |
| 10/22/2026 20:49 | 14 | 76.90 |
| 10/22/2026 20:49 | 100 | 76.91 |
| 10/22/2026 20:49 | 100 | 76.91 |
| 10/22/2026 20:49 | 9 | 76.92 |
| 10/22/2026 20:49 | 5 | 76.92 |
| 10/22/2026 20:49 | 25 | 76.94 |
| 10/22/2026 20:49 | 25 | 76.94 |
| 10/22/2026 20:49 | 1 | 76.95 |
| 10/22/2026 20:49 | 10 | 76.96 |
| 10/22/2026 20:48 | 10 | 76.99 |
| 10/22/2026 20:48 | 14 | 76.99 |
| 10/22/2026 20:48 | 100 | 77.00 |
| 10/22/2026 20:48 | 6 | 77.03 |
| 10/22/2026 20:48 | 66 | 77.00 |
| 10/22/2026 20:48 | 4 | 77.00 |
| 10/22/2026 20:48 | 100 | 77.00 |
| 10/22/2026 20:48 | 5 | 77.01 |
| 10/22/2026 20:48 | 10 | 77.01 |
| 10/22/2026 20:48 | 100 | 77.01 |
| 10/22/2026 20:48 | 14 | 77.06 |
| 10/22/2026 20:48 | 2 | 77.07 |
| 10/22/2026 20:48 | 50 | 77.00 |
| 10/22/2026 20:48 | 100 | 77.00 |
| 10/22/2026 20:48 | 1 | 77.00 |
| 10/22/2026 20:48 | 7 | 76.98 |
| 10/22/2026 20:48 | 7 | 76.98 |
| 10/22/2026 20:48 | 7 | 76.98 |
| 10/22/2026 20:48 | 1 | 76.97 |
| 10/22/2026 20:48 | 86 | 76.97 |
| 10/22/2026 20:48 | 35 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 13 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 35 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 65 | 76.97 |
| 10/22/2026 20:48 | 35 | 76.97 |
| 10/22/2026 20:48 | 65 | 76.97 |
| 10/22/2026 20:48 | 65 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:48 | 100 | 76.97 |
| 10/22/2026 20:47 | 27 | 76.88 |
| 10/22/2026 20:47 | 1 | 76.88 |
| 10/22/2026 20:47 | 1 | 76.96 |
| 10/22/2026 20:47 | 1 | 76.96 |
| 10/22/2026 20:47 | 4 | 76.97 |
| 10/22/2026 20:47 | 1 | 76.97 |
| 10/22/2026 20:47 | 1 | 76.97 |
| 10/22/2026 20:47 | 100 | 76.97 |
| 10/22/2026 20:47 | 32 | 76.97 |
| 10/22/2026 20:47 | 20 | 76.97 |
| 10/22/2026 20:47 | 45 | 76.97 |
| 10/22/2026 20:47 | 2 | 76.97 |
| 10/22/2026 20:47 | 1 | 76.97 |
| 10/22/2026 20:47 | 9 | 76.96 |
| 10/22/2026 20:46 | 2 | 76.95 |
| 10/22/2026 20:46 | 2 | 76.94 |
| 10/22/2026 20:46 | 4 | 76.94 |
| 10/22/2026 20:46 | 4 | 76.895 |
| 10/22/2026 20:45 | 2 | 76.94 |
| 10/22/2026 20:45 | 5 | 76.94 |
| 10/22/2026 20:45 | 100 | 76.95 |
| 10/22/2026 20:45 | 2 | 76.94 |
| 10/22/2026 20:44 | 1 | 76.95 |
| 10/22/2026 20:44 | 10 | 76.94 |
| 10/22/2026 20:44 | 2 | 76.95 |
| 10/22/2026 20:44 | 3 | 76.96 |
| 10/22/2026 20:44 | 1 | 76.96 |
| 10/22/2026 20:44 | 99 | 76.95 |
| 10/22/2026 20:44 | 1 | 76.95 |
| 10/22/2026 20:43 | 1 | 76.93 |
| 10/22/2026 20:43 | 1 | 76.96 |
| 10/22/2026 20:43 | 26 | 76.88 |
| 10/22/2026 20:43 | 20 | 76.88 |
| 10/22/2026 20:43 | 1 | 76.85 |
| 10/22/2026 20:43 | 7 | 76.85 |
| 10/22/2026 20:43 | 2 | 76.85 |
| 10/22/2026 20:43 | 1 | 76.78 |
| 10/22/2026 20:43 | 11 | 76.75 |
| 10/22/2026 20:43 | 2 | 76.73 |
| 10/22/2026 20:43 | 1 | 76.73 |
| 10/22/2026 20:43 | 7 | 76.72 |
| 10/22/2026 20:43 | 7 | 76.72 |
| 10/22/2026 20:43 | 31 | 76.72 |
| 10/22/2026 20:43 | 25 | 76.63 |
| 10/22/2026 20:43 | 75 | 76.61 |
| 10/22/2026 20:43 | 25 | 76.61 |
| 10/22/2026 20:43 | 100 | 76.61 |
| 10/22/2026 20:43 | 100 | 76.61 |
| 10/22/2026 20:43 | 250 | 76.61 |
| 10/22/2026 20:43 | 4 | 76.61 |
| 10/22/2026 20:43 | 100 | 76.58 |
| 10/22/2026 20:43 | 100 | 76.58 |
| 10/22/2026 20:43 | 100 | 76.57 |
| 10/22/2026 20:43 | 100 | 76.57 |
| 10/22/2026 20:43 | 100 | 76.57 |
| 10/22/2026 20:43 | 6 | 76.56 |
| 10/22/2026 20:43 | 20 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 29 | 76.56 |
| 10/22/2026 20:43 | 71 | 76.56 |
| 10/22/2026 20:43 | 29 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 50 | 76.56 |
| 10/22/2026 20:43 | 50 | 76.56 |
| 10/22/2026 20:43 | 50 | 76.56 |
| 10/22/2026 20:43 | 1 | 76.56 |
| 10/22/2026 20:43 | 99 | 76.56 |
| 10/22/2026 20:43 | 1 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 247 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 247 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 100 | 76.56 |
| 10/22/2026 20:43 | 1 | 76.56 |
| 10/22/2026 20:43 | 135 | 76.56 |
| 10/22/2026 20:43 | 5 | 76.56 |
| 10/22/2026 20:42 | 1 | 76.55 |
| 10/22/2026 20:42 | 10 | 76.55 |
| 10/22/2026 20:42 | 1 | 76.55 |
| 10/22/2026 20:42 | 2 | 76.55 |
| 10/22/2026 20:41 | 2 | 76.555 |
| 10/22/2026 20:41 | 10 | 76.59 |
| 10/22/2026 20:41 | 1 | 76.59 |
| 10/22/2026 20:40 | 10 | 76.51 |
| 10/22/2026 20:40 | 2 | 76.60 |
| 10/22/2026 20:38 | 3 | 76.63 |
| 10/22/2026 20:37 | 11 | 76.50 |
| 10/22/2026 20:37 | 10 | 76.50 |
| 10/22/2026 20:37 | 1 | 76.51 |
| 10/22/2026 20:37 | 100 | 76.51 |
| 10/22/2026 20:37 | 11 | 76.56 |
| 10/22/2026 20:37 | 100 | 76.58 |
| 10/22/2026 20:37 | 200 | 76.58 |
| 10/22/2026 20:37 | 100 | 76.58 |
| 10/22/2026 20:37 | 1 | 76.59 |
| 10/22/2026 20:37 | 76 | 76.61 |
| 10/22/2026 20:37 | 14 | 76.61 |
| 10/22/2026 20:37 | 10 | 76.61 |
| 10/22/2026 20:37 | 1 | 76.61 |
| 10/22/2026 20:37 | 51 | 76.61 |
| 10/22/2026 20:37 | 49 | 76.61 |
| 10/22/2026 20:37 | 150 | 76.62 |
| 10/22/2026 20:37 | 1 | 76.695 |
| 10/22/2026 20:36 | 1 | 76.695 |
| 10/22/2026 20:36 | 4 | 76.68 |
| 10/22/2026 20:36 | 1 | 76.68 |
| 10/22/2026 20:35 | 10 | 76.68 |
| 10/22/2026 20:35 | 100 | 76.70 |
| 10/22/2026 20:35 | 100 | 76.76 |
| 10/22/2026 20:35 | 14 | 76.76 |
| 10/22/2026 20:35 | 86 | 76.76 |
| 10/22/2026 20:35 | 100 | 76.76 |
| 10/22/2026 20:35 | 54 | 76.76 |
| 10/22/2026 20:35 | 4 | 76.76 |
| 10/22/2026 20:35 | 100 | 76.76 |
| 10/22/2026 20:35 | 28 | 76.76 |
| 10/22/2026 20:35 | 72 | 76.76 |
| 10/22/2026 20:35 | 100 | 76.75 |
| 10/22/2026 20:35 | 29 | 76.75 |
| 10/22/2026 20:35 | 12 | 76.68 |
| 10/22/2026 20:35 | 35 | 76.67 |
| 10/22/2026 20:35 | 7 | 76.67 |
| 10/22/2026 20:35 | 2 | 76.64 |
| 10/22/2026 20:35 | 100 | 76.64 |
| 10/22/2026 20:33 | 4 | 76.55 |
| 10/22/2026 20:32 | 5 | 76.60 |
| 10/22/2026 20:32 | 22 | 76.56 |
| 10/22/2026 20:32 | 4 | 76.56 |
| 10/22/2026 20:32 | 100 | 76.56 |
| 10/22/2026 20:32 | 100 | 76.56 |
| 10/22/2026 20:32 | 98 | 76.57 |
| 10/22/2026 20:32 | 2 | 76.57 |
| 10/22/2026 20:32 | 34 | 76.58 |
| 10/22/2026 20:31 | 4 | 76.58 |
| 10/22/2026 20:31 | 100 | 76.60 |
| 10/22/2026 20:31 | 100 | 76.60 |
| 10/22/2026 20:31 | 100 | 76.61 |
| 10/22/2026 20:31 | 100 | 76.62 |
| 10/22/2026 20:31 | 1 | 76.63 |
| 10/22/2026 20:31 | 7 | 76.63 |
| 10/22/2026 20:31 | 3 | 76.63 |
| 10/22/2026 20:30 | 10 | 76.66 |
| 10/22/2026 20:30 | 100 | 76.69 |
| 10/22/2026 20:30 | 100 | 76.69 |
| 10/22/2026 20:30 | 100 | 76.69 |
| 10/22/2026 20:30 | 4 | 76.70 |
| 10/22/2026 20:30 | 1 | 76.72 |
| 10/22/2026 20:30 | 100 | 76.72 |
| 10/22/2026 20:30 | 200 | 76.73 |
| 10/22/2026 20:29 | 1 | 76.88 |
| 10/22/2026 20:29 | 5 | 76.88 |
| 10/22/2026 20:29 | 10 | 76.86 |
| 10/22/2026 20:29 | 1 | 76.86 |
| 10/22/2026 20:29 | 1 | 76.81 |
| 10/22/2026 20:28 | 14 | 76.85 |
| 10/22/2026 20:28 | 5 | 76.77 |
| 10/22/2026 20:28 | 5 | 76.77 |
| 10/22/2026 20:28 | 2 | 76.85 |
| 10/22/2026 20:28 | 2 | 76.85 |
| 10/22/2026 20:28 | 2 | 76.86 |
| 10/22/2026 20:28 | 2 | 76.85 |
| 10/22/2026 20:28 | 8 | 76.83 |
| 10/22/2026 20:28 | 12 | 76.83 |
| 10/22/2026 20:28 | 47 | 76.83 |
| 10/22/2026 20:28 | 1 | 76.76 |
| 10/22/2026 20:28 | 7 | 76.76 |
| 10/22/2026 20:28 | 23 | 76.75 |
| 10/22/2026 20:28 | 100 | 76.75 |
| 10/22/2026 20:28 | 90 | 76.75 |
| 10/22/2026 20:28 | 98 | 76.75 |
| 10/22/2026 20:28 | 10 | 76.75 |
| 10/22/2026 20:28 | 90 | 76.75 |
| 10/22/2026 20:28 | 2 | 76.75 |
| 10/22/2026 20:28 | 187 | 76.75 |
| 10/22/2026 20:28 | 100 | 76.75 |
| 10/22/2026 20:28 | 7 | 76.75 |
| 10/22/2026 20:28 | 180 | 76.75 |
| 10/22/2026 20:28 | 100 | 76.75 |
| 10/22/2026 20:28 | 1 | 76.73 |
| 10/22/2026 20:28 | 5 | 76.73 |
| 10/22/2026 20:28 | 17 | 76.73 |
| 10/22/2026 20:28 | 1 | 76.73 |
| 10/22/2026 20:28 | 1 | 76.73 |
| 10/22/2026 20:27 | 10 | 76.71 |
| 10/22/2026 20:27 | 7 | 76.64 |
| 10/22/2026 20:27 | 1 | 76.72 |
| 10/22/2026 20:27 | 1 | 76.72 |
| 10/22/2026 20:27 | 56 | 76.71 |
| 10/22/2026 20:25 | 14 | 76.64 |
| 10/22/2026 20:25 | 4 | 76.645 |
| 10/22/2026 20:24 | 99 | 76.58 |
| 10/22/2026 20:24 | 1 | 76.58 |
| 10/22/2026 20:24 | 1 | 76.58 |
| 10/22/2026 20:24 | 5 | 76.59 |
| 10/22/2026 20:23 | 100 | 76.60 |
| 10/22/2026 20:23 | 1 | 76.60 |
| 10/22/2026 20:23 | 100 | 76.60 |
| 10/22/2026 20:22 | 40 | 76.62 |
| 10/22/2026 20:21 | 17 | 76.65 |
| 10/22/2026 20:21 | 83 | 76.65 |
| 10/22/2026 20:21 | 17 | 76.65 |
| 10/22/2026 20:21 | 100 | 76.65 |
| 10/22/2026 20:21 | 100 | 76.65 |
| 10/22/2026 20:21 | 100 | 76.65 |
| 10/22/2026 20:21 | 10 | 76.65 |
| 10/22/2026 20:21 | 10 | 76.65 |
| 10/22/2026 20:21 | 90 | 76.65 |
| 10/22/2026 20:21 | 10 | 76.65 |
| 10/22/2026 20:21 | 90 | 76.65 |
| 10/22/2026 20:21 | 47 | 76.64 |
| 10/22/2026 20:21 | 1 | 76.63 |
| 10/22/2026 20:21 | 12 | 76.63 |
| 10/22/2026 20:21 | 27 | 76.63 |
| 10/22/2026 20:21 | 8 | 76.63 |
| 10/22/2026 20:21 | 10 | 76.63 |
| 10/22/2026 20:21 | 7 | 76.63 |
| 10/22/2026 20:21 | 20 | 76.61 |
| 10/22/2026 20:21 | 59 | 76.57 |
| 10/22/2026 20:21 | 25 | 76.57 |
| 10/22/2026 20:21 | 72 | 76.57 |
| 10/22/2026 20:21 | 97 | 76.57 |
| 10/22/2026 20:21 | 72 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 50 | 76.57 |
| 10/22/2026 20:21 | 3 | 76.57 |
| 10/22/2026 20:21 | 72 | 76.57 |
| 10/22/2026 20:21 | 25 | 76.57 |
| 10/22/2026 20:21 | 75 | 76.57 |
| 10/22/2026 20:21 | 75 | 76.57 |
| 10/22/2026 20:21 | 25 | 76.57 |
| 10/22/2026 20:21 | 75 | 76.57 |
| 10/22/2026 20:21 | 53 | 76.57 |
| 10/22/2026 20:21 | 22 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 13 | 76.57 |
| 10/22/2026 20:21 | 87 | 76.57 |
| 10/22/2026 20:21 | 78 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 7 | 76.57 |
| 10/22/2026 20:21 | 7 | 76.57 |
| 10/22/2026 20:21 | 7 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 100 | 76.57 |
| 10/22/2026 20:21 | 7 | 76.56 |
| 10/22/2026 20:21 | 100 | 76.56 |
| 10/22/2026 20:21 | 5 | 76.56 |
| 10/22/2026 20:21 | 100 | 76.56 |
| 10/22/2026 20:21 | 7 | 76.56 |
| 10/22/2026 20:21 | 100 | 76.56 |
| 10/22/2026 20:21 | 116 | 76.51 |
| 10/22/2026 20:21 | 3 | 76.51 |
| 10/22/2026 20:21 | 100 | 76.55 |
| 10/22/2026 20:21 | 100 | 76.55 |
| 10/22/2026 20:21 | 1 | 76.55 |
| 10/22/2026 20:21 | 40 | 76.54 |
| 10/22/2026 20:20 | 10 | 76.54 |
| 10/22/2026 20:20 | 1 | 76.53 |
| 10/22/2026 20:20 | 10 | 76.53 |
| 10/22/2026 20:20 | 4 | 76.53 |
| 10/22/2026 20:20 | 1 | 76.53 |
| 10/22/2026 20:20 | 16 | 76.52 |
| 10/22/2026 20:19 | 10 | 76.49 |
| 10/22/2026 20:18 | 10 | 76.51 |
| 10/22/2026 20:18 | 1 | 76.44 |
| 10/22/2026 20:18 | 5 | 76.44 |
| 10/22/2026 20:17 | 300 | 76.41 |
| 10/22/2026 20:17 | 100 | 76.40 |
| 10/22/2026 20:15 | 10 | 76.36 |
| 10/22/2026 20:15 | 100 | 76.36 |
| 10/22/2026 20:15 | 100 | 76.36 |
| 10/22/2026 20:15 | 100 | 76.36 |
| 10/22/2026 20:15 | 4 | 76.36 |
| 10/22/2026 20:15 | 100 | 76.37 |
| 10/22/2026 20:15 | 4 | 76.37 |
| 10/22/2026 20:15 | 27 | 76.37 |
| 10/22/2026 20:15 | 3 | 76.37 |
| 10/22/2026 20:15 | 31 | 76.38 |
| 10/22/2026 20:15 | 1 | 76.38 |
| 10/22/2026 20:15 | 100 | 76.39 |
| 10/22/2026 20:14 | 1 | 76.39 |
| 10/22/2026 20:14 | 1 | 76.40 |
| 10/22/2026 20:14 | 100 | 76.41 |
| 10/22/2026 20:13 | 50 | 76.41 |
| 10/22/2026 20:12 | 1 | 76.45 |
| 10/22/2026 20:10 | 100 | 76.46 |
| 10/22/2026 20:10 | 7 | 76.45 |
| 10/22/2026 20:10 | 100 | 76.44 |
| 10/22/2026 20:10 | 100 | 76.44 |
| 10/22/2026 20:10 | 10 | 76.35 |
| 10/22/2026 20:10 | 100 | 76.36 |
| 10/22/2026 20:10 | 100 | 76.36 |
| 10/22/2026 20:10 | 9 | 76.36 |
| 10/22/2026 20:10 | 100 | 76.37 |
| 10/22/2026 20:10 | 28 | 76.37 |
| 10/22/2026 20:10 | 100 | 76.37 |
| 10/22/2026 20:10 | 15 | 76.37 |
| 10/22/2026 20:10 | 40 | 76.39 |
| 10/22/2026 20:09 | 2 | 76.39 |
| 10/22/2026 20:09 | 2 | 76.43 |
| 10/22/2026 20:08 | 15 | 76.46 |
| 10/22/2026 20:08 | 4 | 76.38 |
| 10/22/2026 20:08 | 18 | 76.38 |
| 10/22/2026 20:08 | 2 | 76.39 |
| 10/22/2026 20:07 | 2 | 76.38 |
| 10/22/2026 20:06 | 100 | 76.41 |
| 10/22/2026 20:06 | 191 | 76.41 |
| 10/22/2026 20:06 | 9 | 76.41 |
| 10/22/2026 20:06 | 100 | 76.42 |
| 10/22/2026 20:06 | 1 | 76.42 |
| 10/22/2026 20:06 | 17 | 76.42 |
| 10/22/2026 20:06 | 4 | 76.42 |
| 10/22/2026 20:06 | 100 | 76.43 |
| 10/22/2026 20:06 | 100 | 76.43 |
| 10/22/2026 20:06 | 36 | 76.47 |
| 10/22/2026 20:06 | 2 | 76.47 |
| 10/22/2026 20:06 | 36 | 76.47 |
| 10/22/2026 20:06 | 64 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 52 | 76.47 |
| 10/22/2026 20:06 | 48 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 2 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 50 | 76.47 |
| 10/22/2026 20:06 | 50 | 76.47 |
| 10/22/2026 20:06 | 50 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 130 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 80 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 50 | 76.47 |
| 10/22/2026 20:06 | 50 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 100 | 76.47 |
| 10/22/2026 20:06 | 18 | 76.54 |
| 10/22/2026 20:05 | 29 | 76.50 |
| 10/22/2026 20:05 | 10 | 76.45 |
| 10/22/2026 20:05 | 100 | 76.45 |
| 10/22/2026 20:04 | 26 | 76.49 |
| 10/22/2026 20:04 | 3 | 76.49 |
| 10/22/2026 20:04 | 1 | 76.49 |
| 10/22/2026 20:04 | 22 | 76.49 |
| 10/22/2026 20:04 | 24 | 76.48 |
| 10/22/2026 20:04 | 1 | 76.48 |
| 10/22/2026 20:04 | 1 | 76.40 |
| 10/22/2026 20:04 | 11 | 76.46 |
| 10/22/2026 20:04 | 6 | 76.46 |
| 10/22/2026 20:04 | 29 | 76.45 |
| 10/22/2026 20:04 | 29 | 76.45 |
| 10/22/2026 20:04 | 25 | 76.44 |
| 10/22/2026 20:04 | 58 | 76.44 |
| 10/22/2026 20:04 | 50 | 76.43 |
| 10/22/2026 20:04 | 7 | 76.43 |
| 10/22/2026 20:04 | 15 | 76.42 |
| 10/22/2026 20:04 | 85 | 76.42 |
| 10/22/2026 20:04 | 45 | 76.42 |
| 10/22/2026 20:04 | 26 | 76.42 |
| 10/22/2026 20:04 | 55 | 76.42 |
| 10/22/2026 20:04 | 74 | 76.42 |
| 10/22/2026 20:04 | 14 | 76.41 |
| 10/22/2026 20:04 | 17 | 76.41 |
| 10/22/2026 20:04 | 100 | 76.41 |
| 10/22/2026 20:04 | 25 | 76.35 |
| 10/22/2026 20:04 | 18 | 76.35 |
| 10/22/2026 20:04 | 9 | 76.35 |
| 10/22/2026 20:04 | 27 | 76.35 |
| 10/22/2026 20:04 | 9 | 76.34 |
| 10/22/2026 20:04 | 2 | 76.32 |
| 10/22/2026 20:03 | 100 | 76.38 |
| 10/22/2026 20:03 | 130 | 76.39 |
| 10/22/2026 20:03 | 64 | 76.405 |
| 10/22/2026 20:03 | 90 | 76.39 |
| 10/22/2026 20:03 | 100 | 76.39 |
| 10/22/2026 20:03 | 83 | 76.41 |
| 10/22/2026 20:03 | 21 | 76.41 |
| 10/22/2026 20:03 | 12 | 76.40 |
| 10/22/2026 20:03 | 4 | 76.40 |
| 10/22/2026 20:03 | 12 | 76.40 |
| 10/22/2026 20:03 | 38 | 76.40 |
| 10/22/2026 20:03 | 46 | 76.40 |
| 10/22/2026 20:03 | 88 | 76.40 |
| 10/22/2026 20:03 | 100 | 76.40 |
| 10/22/2026 20:03 | 100 | 76.40 |
| 10/22/2026 20:03 | 100 | 76.40 |
| 10/22/2026 20:03 | 93 | 76.40 |
| 10/22/2026 20:03 | 7 | 76.40 |
| 10/22/2026 20:03 | 100 | 76.40 |
| 10/22/2026 20:03 | 100 | 76.40 |
| 10/22/2026 20:03 | 100 | 76.31 |
| 10/22/2026 20:03 | 24 | 76.39 |
| 10/22/2026 20:03 | 1 | 76.37 |
| 10/22/2026 20:02 | 75 | 76.30 |
| 10/22/2026 20:02 | 25 | 76.30 |
| 10/22/2026 20:02 | 3 | 76.28 |
| 10/22/2026 20:02 | 4 | 76.28 |
| 10/22/2026 20:02 | 17 | 76.28 |
| 10/22/2026 20:02 | 43 | 76.27 |
| 10/22/2026 20:02 | 4 | 76.28 |
| 10/22/2026 20:02 | 100 | 76.17 |
| 10/22/2026 20:01 | 5 | 76.20 |
| 10/22/2026 20:00 | 50 | 76.17 |
| 10/22/2026 20:00 | 50 | 76.17 |
| 10/22/2026 20:00 | 100 | 76.17 |
| 10/22/2026 20:00 | 10 | 76.18 |
| 10/22/2026 20:00 | 8 | 76.18 |
| 10/22/2026 20:00 | 3 | 76.20 |
| 10/22/2026 20:00 | 1 | 76.22 |
| 10/22/2026 19:59 | 1 | 76.20 |
| 10/22/2026 19:59 | 2 | 76.20 |
| 10/22/2026 19:58 | 34 | 76.21 |
| 10/22/2026 19:58 | 6 | 76.21 |
| 10/22/2026 19:57 | 4 | 76.20 |
| 10/22/2026 19:56 | 33 | 76.22 |
| 10/22/2026 19:56 | 1 | 76.22 |
| 10/22/2026 19:56 | 22 | 76.23 |
| 10/22/2026 19:56 | 13 | 76.24 |
| 10/22/2026 19:56 | 100 | 76.24 |
| 10/22/2026 19:56 | 2 | 76.28 |
| 10/22/2026 19:55 | 8 | 76.24 |
| 10/22/2026 19:55 | 3 | 76.24 |
| 10/22/2026 19:54 | 100 | 76.26 |
| 10/22/2026 19:54 | 100 | 76.26 |
| 10/22/2026 19:54 | 4 | 76.28 |
| 10/22/2026 19:54 | 100 | 76.32 |
| 10/22/2026 19:54 | 100 | 76.33 |
| 10/22/2026 19:54 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.34 |
| 10/22/2026 19:53 | 100 | 76.34 |
| 10/22/2026 19:53 | 100 | 76.34 |
| 10/22/2026 19:53 | 44 | 76.33 |
| 10/22/2026 19:53 | 18 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 43 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 39 | 76.33 |
| 10/22/2026 19:53 | 7 | 76.33 |
| 10/22/2026 19:53 | 24 | 76.33 |
| 10/22/2026 19:53 | 15 | 76.33 |
| 10/22/2026 19:53 | 54 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 52 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 52 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 52 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 47 | 76.33 |
| 10/22/2026 19:53 | 4 | 76.33 |
| 10/22/2026 19:53 | 1 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 100 | 76.33 |
| 10/22/2026 19:53 | 65 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 13 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 87 | 76.28 |
| 10/22/2026 19:53 | 98 | 76.28 |
| 10/22/2026 19:53 | 1 | 76.28 |
| 10/22/2026 19:53 | 1 | 76.28 |
| 10/22/2026 19:53 | 20 | 76.25 |
| 10/22/2026 19:53 | 35 | 76.28 |
| 10/22/2026 19:53 | 1 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 100 | 76.28 |
| 10/22/2026 19:53 | 36 | 76.26 |
| 10/22/2026 19:53 | 8 | 76.25 |
| 10/22/2026 19:53 | 8 | 76.25 |
| 10/22/2026 19:53 | 8 | 76.25 |
| 10/22/2026 19:53 | 2 | 76.25 |
| 10/22/2026 19:53 | 47 | 76.22 |
| 10/22/2026 19:53 | 100 | 76.18 |
| 10/22/2026 19:53 | 100 | 76.18 |
| 10/22/2026 19:53 | 74 | 76.13 |
| 10/22/2026 19:53 | 4 | 76.14 |
| 10/22/2026 19:53 | 1 | 76.17 |
| 10/22/2026 19:53 | 100 | 76.17 |
| 10/22/2026 19:53 | 25 | 76.16 |
| 10/22/2026 19:53 | 100 | 76.10 |
| 10/22/2026 19:53 | 100 | 76.10 |
| 10/22/2026 19:53 | 1 | 76.11 |
| 10/22/2026 19:53 | 14 | 76.12 |
| 10/22/2026 19:53 | 1 | 76.12 |
| 10/22/2026 19:53 | 100 | 76.12 |
| 10/22/2026 19:52 | 10 | 76.19 |
| 10/22/2026 19:52 | 5 | 76.12 |
| 10/22/2026 19:52 | 41 | 76.13 |
| 10/22/2026 19:52 | 4 | 76.14 |
| 10/22/2026 19:51 | 3 | 76.16 |
| 10/22/2026 19:51 | 32 | 76.19 |
| 10/22/2026 19:51 | 100 | 76.21 |
| 10/22/2026 19:51 | 100 | 76.21 |
| 10/22/2026 19:51 | 100 | 76.21 |
| 10/22/2026 19:51 | 3 | 76.19 |
| 10/22/2026 19:51 | 81 | 76.19 |
| 10/22/2026 19:51 | 4 | 76.19 |
| 10/22/2026 19:51 | 15 | 76.19 |
| 10/22/2026 19:51 | 100 | 76.19 |
| 10/22/2026 19:51 | 100 | 76.17 |
| 10/22/2026 19:51 | 545 | 76.17 |
| 10/22/2026 19:51 | 100 | 76.17 |
| 10/22/2026 19:51 | 100 | 76.17 |
| 10/22/2026 19:51 | 55 | 76.17 |
| 10/22/2026 19:51 | 100 | 76.17 |
| 10/22/2026 19:51 | 1 | 76.17 |
| 10/22/2026 19:51 | 100 | 76.17 |
| 10/22/2026 19:50 | 1 | 76.16 |
| 10/22/2026 19:50 | 100 | 76.16 |
| 10/22/2026 19:50 | 81 | 76.16 |
| 10/22/2026 19:50 | 4 | 76.16 |
| 10/22/2026 19:50 | 15 | 76.16 |
| 10/22/2026 19:50 | 2 | 76.14 |
| 10/22/2026 19:48 | 25 | 76.07 |
| 10/22/2026 19:47 | 100 | 76.10 |
| 10/22/2026 19:46 | 3 | 76.16 |
| 10/22/2026 19:46 | 8 | 76.16 |
| 10/22/2026 19:46 | 100 | 76.12 |
| 10/22/2026 19:46 | 1 | 76.12 |
| 10/22/2026 19:46 | 100 | 76.12 |
| 10/22/2026 19:46 | 10 | 76.12 |
| 10/22/2026 19:46 | 89 | 76.12 |
| 10/22/2026 19:46 | 1 | 76.12 |
| 10/22/2026 19:46 | 88 | 76.12 |
| 10/22/2026 19:46 | 12 | 76.12 |
| 10/22/2026 19:46 | 27 | 76.11 |
| 10/22/2026 19:46 | 2 | 76.11 |
| 10/22/2026 19:46 | 59 | 76.10 |
| 10/22/2026 19:46 | 15 | 76.10 |
| 10/22/2026 19:45 | 25 | 76.10 |
| 10/22/2026 19:45 | 1 | 76.10 |
| 10/22/2026 19:45 | 6 | 76.07 |
| 10/22/2026 19:45 | 21 | 76.07 |
| 10/22/2026 19:45 | 100 | 76.03 |
| 10/22/2026 19:45 | 30 | 76.03 |
| 10/22/2026 19:45 | 100 | 76.03 |
| 10/22/2026 19:44 | 4 | 76.03 |
| 10/22/2026 19:43 | 14 | 75.95 |
| 10/22/2026 19:43 | 25 | 75.95 |
| 10/22/2026 19:43 | 7 | 76.005 |
| 10/22/2026 19:42 | 11 | 76.035 |
| 10/22/2026 19:42 | 5 | 76.005 |
| 10/22/2026 19:42 | 5 | 76.00 |
| 10/22/2026 19:41 | 26 | 75.93 |
| 10/22/2026 19:40 | 100 | 75.94 |
| 10/22/2026 19:40 | 12 | 75.94 |
| 10/22/2026 19:40 | 100 | 75.95 |
| 10/22/2026 19:40 | 100 | 75.95 |
| 10/22/2026 19:39 | 1 | 76.05 |
| 10/22/2026 19:39 | 3 | 75.95 |
| 10/22/2026 19:38 | 100 | 75.98 |
| 10/22/2026 19:38 | 100 | 75.98 |
| 10/22/2026 19:38 | 100 | 75.98 |
| 10/22/2026 19:38 | 58 | 76.03 |
| 10/22/2026 19:38 | 42 | 76.03 |
| 10/22/2026 19:38 | 31 | 76.03 |
| 10/22/2026 19:38 | 8 | 76.04 |
| 10/22/2026 19:38 | 8 | 76.04 |
| 10/22/2026 19:38 | 15 | 76.04 |
| 10/22/2026 19:38 | 15 | 76.05 |
| 10/22/2026 19:38 | 23 | 76.06 |
| 10/22/2026 19:38 | 1 | 76.06 |
| 10/22/2026 19:38 | 25 | 76.085 |
| 10/22/2026 19:38 | 100 | 76.09 |
| 10/22/2026 19:38 | 5 | 76.10 |
| 10/22/2026 19:38 | 100 | 76.10 |
| 10/22/2026 19:38 | 40 | 76.13 |
| 10/22/2026 19:37 | 2 | 76.14 |
| 10/22/2026 19:37 | 400 | 76.15 |
| 10/22/2026 19:37 | 100 | 76.16 |
| 10/22/2026 19:36 | 3 | 76.19 |
| 10/22/2026 19:35 | 19 | 76.16 |
| 10/22/2026 19:35 | 100 | 76.17 |
| 10/22/2026 19:35 | 100 | 76.17 |
| 10/22/2026 19:35 | 100 | 76.18 |
| 10/22/2026 19:35 | 5 | 76.19 |
| 10/22/2026 19:35 | 100 | 76.20 |
| 10/22/2026 19:33 | 2 | 76.23 |
| 10/22/2026 19:33 | 36 | 76.33 |
| 10/22/2026 19:33 | 2 | 76.24 |
| 10/22/2026 19:32 | 2 | 76.28 |
| 10/22/2026 19:31 | 5 | 76.27 |
| 10/22/2026 19:31 | 4 | 76.16 |
| 10/22/2026 19:31 | 1 | 76.16 |
| 10/22/2026 19:31 | 85 | 76.20 |
| 10/22/2026 19:31 | 15 | 76.20 |
| 10/22/2026 19:31 | 7 | 76.19 |
| 10/22/2026 19:31 | 5 | 76.19 |
| 10/22/2026 19:31 | 19 | 76.18 |
| 10/22/2026 19:30 | 8 | 76.18 |
| 10/22/2026 19:30 | 82 | 76.095 |
| 10/22/2026 19:29 | 4 | 76.15 |
| 10/22/2026 19:29 | 24 | 76.145 |
| 10/22/2026 19:29 | 1 | 76.11 |
| 10/22/2026 19:29 | 99 | 76.11 |
| 10/22/2026 19:29 | 1 | 76.10 |
| 10/22/2026 19:29 | 31 | 76.09 |
| 10/22/2026 19:29 | 31 | 76.09 |
| 10/22/2026 19:29 | 100 | 76.08 |
| 10/22/2026 19:29 | 12 | 76.06 |
| 10/22/2026 19:29 | 60 | 76.06 |
| 10/22/2026 19:29 | 28 | 76.06 |
| 10/22/2026 19:29 | 16 | 76.06 |
| 10/22/2026 19:29 | 44 | 76.06 |
| 10/22/2026 19:29 | 98 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 42 | 76.06 |
| 10/22/2026 19:29 | 98 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 2 | 76.06 |
| 10/22/2026 19:29 | 98 | 76.06 |
| 10/22/2026 19:29 | 2 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 2 | 76.06 |
| 10/22/2026 19:29 | 98 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 100 | 76.06 |
| 10/22/2026 19:29 | 4 | 76.01 |
| 10/22/2026 19:29 | 8 | 76.01 |
| 10/22/2026 19:28 | 7 | 75.91 |
| 10/22/2026 19:28 | 25 | 75.90 |
| 10/22/2026 19:26 | 12 | 75.99 |
| 10/22/2026 19:26 | 27 | 75.99 |
| 10/22/2026 19:26 | 76 | 75.92 |
| 10/22/2026 19:26 | 100 | 75.92 |
| 10/22/2026 19:26 | 100 | 75.92 |
| 10/22/2026 19:26 | 100 | 75.92 |
| 10/22/2026 19:26 | 20 | 75.92 |
| 10/22/2026 19:26 | 64 | 75.92 |
| 10/22/2026 19:26 | 36 | 75.92 |
| 10/22/2026 19:26 | 64 | 75.92 |
| 10/22/2026 19:26 | 36 | 75.92 |
| 10/22/2026 19:26 | 64 | 75.92 |
| 10/22/2026 19:26 | 36 | 75.92 |
| 10/22/2026 19:26 | 4 | 75.92 |
| 10/22/2026 19:26 | 31 | 75.92 |
| 10/22/2026 19:26 | 5 | 75.92 |
| 10/22/2026 19:26 | 100 | 75.92 |
| 10/22/2026 19:26 | 95 | 75.92 |
| 10/22/2026 19:26 | 5 | 75.88 |
| 10/22/2026 19:26 | 8 | 75.87 |
| 10/22/2026 19:26 | 7 | 75.84 |
| 10/22/2026 19:26 | 50 | 75.85 |
| 10/22/2026 19:26 | 131 | 75.87 |
| 10/22/2026 19:26 | 40 | 75.87 |
| 10/22/2026 19:26 | 100 | 75.91 |
| 10/22/2026 19:26 | 27 | 75.83 |
| 10/22/2026 19:25 | 8 | 75.89 |
| 10/22/2026 19:25 | 10 | 75.89 |
| 10/22/2026 19:24 | 1 | 75.81 |
| 10/22/2026 19:24 | 100 | 75.88 |
| 10/22/2026 19:24 | 22 | 75.88 |
| 10/22/2026 19:24 | 10 | 75.89 |
| 10/22/2026 19:24 | 200 | 75.89 |
| 10/22/2026 19:24 | 30 | 75.925 |
| 10/22/2026 19:23 | 1 | 75.95 |
| 10/22/2026 19:21 | 1 | 75.90 |
| 10/22/2026 19:21 | 100 | 75.88 |
| 10/22/2026 19:21 | 100 | 75.88 |
| 10/22/2026 19:21 | 100 | 75.88 |
| 10/22/2026 19:21 | 100 | 75.88 |
| 10/22/2026 19:21 | 100 | 75.88 |
| 10/22/2026 19:21 | 100 | 75.88 |
| 10/22/2026 19:20 | 25 | 75.85 |
| 10/22/2026 19:20 | 25 | 75.85 |
| 10/22/2026 19:20 | 50 | 75.85 |
| 10/22/2026 19:20 | 100 | 75.84 |
| 10/22/2026 19:20 | 25 | 75.82 |
| 10/22/2026 19:20 | 25 | 75.82 |
| 10/22/2026 19:20 | 25 | 75.82 |
| 10/22/2026 19:20 | 25 | 75.82 |
| 10/22/2026 19:20 | 32 | 75.81 |
| 10/22/2026 19:20 | 100 | 75.81 |
| 10/22/2026 19:20 | 100 | 75.81 |
| 10/22/2026 19:20 | 100 | 75.80 |
| 10/22/2026 19:20 | 100 | 75.80 |
| 10/22/2026 19:20 | 100 | 75.80 |
| 10/22/2026 19:20 | 25 | 75.80 |
| 10/22/2026 19:20 | 26 | 75.80 |
| 10/22/2026 19:20 | 78 | 75.80 |
| 10/22/2026 19:20 | 17 | 75.80 |
| 10/22/2026 19:20 | 5 | 75.80 |
| 10/22/2026 19:20 | 100 | 75.77 |
| 10/22/2026 19:20 | 1 | 75.76 |
| 10/22/2026 19:18 | 9 | 75.67 |
| 10/22/2026 19:18 | 25 | 75.67 |
| 10/22/2026 19:18 | 25 | 75.63 |
| 10/22/2026 19:17 | 25 | 75.71 |
| 10/22/2026 19:17 | 10 | 75.70 |
| 10/22/2026 19:15 | 18 | 75.77 |
| 10/22/2026 19:14 | 1 | 75.66 |
| 10/22/2026 19:14 | 1 | 75.65 |
| 10/22/2026 19:14 | 100 | 75.64 |
| 10/22/2026 19:14 | 100 | 75.69 |
| 10/22/2026 19:14 | 100 | 75.70 |
| 10/22/2026 19:14 | 16 | 75.71 |
| 10/22/2026 19:13 | 30 | 75.79 |
| 10/22/2026 19:13 | 100 | 75.79 |
| 10/22/2026 19:13 | 70 | 75.79 |
| 10/22/2026 19:12 | 30 | 75.79 |
| 10/22/2026 19:11 | 100 | 75.75 |
| 10/22/2026 19:11 | 100 | 75.69 |
| 10/22/2026 19:11 | 100 | 75.69 |
| 10/22/2026 19:10 | 3 | 75.62 |
| 10/22/2026 19:09 | 27 | 75.67 |
| 10/22/2026 19:09 | 78 | 75.70 |
| 10/22/2026 19:08 | 22 | 75.70 |
| 10/22/2026 19:08 | 100 | 75.73 |
| 10/22/2026 19:08 | 5 | 75.78 |
| 10/22/2026 19:07 | 4 | 75.76 |
| 10/22/2026 19:07 | 10 | 75.78 |
| 10/22/2026 19:07 | 5 | 75.80 |
| 10/22/2026 19:07 | 100 | 75.82 |
| 10/22/2026 19:07 | 12 | 75.87 |
| 10/22/2026 19:06 | 231 | 75.84 |
| 10/22/2026 19:06 | 1 | 75.86 |
| 10/22/2026 19:06 | 100 | 75.86 |
| 10/22/2026 19:06 | 30 | 75.84 |
| 10/22/2026 19:06 | 1 | 75.85 |
| 10/22/2026 19:06 | 16 | 75.785 |
| 10/22/2026 19:03 | 10 | 75.75 |
| 10/22/2026 19:03 | 20 | 75.77 |
| 10/22/2026 19:03 | 5 | 75.79 |
| 10/22/2026 19:03 | 100 | 75.88 |
| 10/22/2026 19:03 | 100 | 75.84 |
| 10/22/2026 19:02 | 27 | 75.87 |
| 10/22/2026 19:02 | 1 | 75.87 |
| 10/22/2026 19:02 | 26 | 75.91 |
| 10/22/2026 19:02 | 25 | 75.95 |
| 10/22/2026 19:00 | 57 | 75.93 |
| 10/22/2026 19:00 | 100 | 75.93 |
| 10/22/2026 19:00 | 100 | 75.93 |
| 10/22/2026 19:00 | 100 | 75.93 |
| 10/22/2026 19:00 | 100 | 75.93 |
| 10/22/2026 19:00 | 100 | 75.93 |
| 10/22/2026 19:00 | 1 | 75.93 |
| 10/22/2026 19:00 | 10 | 75.89 |
| 10/22/2026 19:00 | 100 | 75.77 |
| 10/22/2026 18:59 | 100 | 75.90 |
| 10/22/2026 18:59 | 1 | 75.79 |
| 10/22/2026 18:59 | 100 | 75.80 |
| 10/22/2026 18:59 | 100 | 75.84 |
| 10/22/2026 18:59 | 5 | 75.84 |
| 10/22/2026 18:59 | 27 | 75.84 |
| 10/22/2026 18:59 | 18 | 75.85 |
| 10/22/2026 18:59 | 5 | 75.88 |
| 10/22/2026 18:59 | 3 | 75.85 |
| 10/22/2026 18:58 | 3 | 75.85 |
| 10/22/2026 18:58 | 1 | 75.85 |
| 10/22/2026 18:57 | 3 | 75.85 |
| 10/22/2026 18:57 | 96 | 75.85 |
| 10/22/2026 18:57 | 200 | 75.85 |
| 10/22/2026 18:57 | 100 | 75.86 |
| 10/22/2026 18:57 | 12 | 75.86 |
| 10/22/2026 18:57 | 100 | 75.86 |
| 10/22/2026 18:56 | 10 | 75.87 |
| 10/22/2026 18:56 | 100 | 75.88 |
| 10/22/2026 18:56 | 100 | 75.91 |
| 10/22/2026 18:54 | 100 | 75.96 |
| 10/22/2026 18:54 | 100 | 75.96 |
| 10/22/2026 18:54 | 100 | 75.97 |
| 10/22/2026 18:54 | 30 | 75.98 |
| 10/22/2026 18:54 | 3 | 76.01 |
| 10/22/2026 18:54 | 14 | 76.01 |
| 10/22/2026 18:54 | 100 | 76.03 |
| 10/22/2026 18:54 | 100 | 76.04 |
| 10/22/2026 18:54 | 26 | 76.04 |
| 10/22/2026 18:54 | 5 | 76.04 |
| 10/22/2026 18:54 | 100 | 76.04 |
| 10/22/2026 18:54 | 20 | 76.19 |
| 10/22/2026 18:54 | 28 | 76.12 |
| 10/22/2026 18:54 | 15 | 76.12 |
| 10/22/2026 18:54 | 82 | 76.105 |
| 10/22/2026 18:53 | 12 | 76.12 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 100 | 76.08 |
| 10/22/2026 18:53 | 1 | 76.03 |
| 10/22/2026 18:53 | 47 | 76.00 |
| 10/22/2026 18:53 | 35 | 75.995 |
| 10/22/2026 18:53 | 47 | 75.995 |
| 10/22/2026 18:53 | 20 | 75.975 |
| 10/22/2026 18:53 | 8 | 75.97 |
| 10/22/2026 18:52 | 21 | 75.90 |
| 10/22/2026 18:52 | 17 | 75.90 |
| 10/22/2026 18:52 | 62 | 75.90 |
| 10/22/2026 18:52 | 40 | 75.90 |
| 10/22/2026 18:52 | 99 | 75.88 |
| 10/22/2026 18:52 | 1 | 75.88 |
| 10/22/2026 18:52 | 82 | 75.815 |
| 10/22/2026 18:51 | 11 | 75.86 |
| 10/22/2026 18:51 | 8 | 75.86 |
| 10/22/2026 18:51 | 22 | 75.81 |
| 10/22/2026 18:51 | 3 | 75.81 |
| 10/22/2026 18:51 | 13 | 75.805 |
| 10/22/2026 18:51 | 25 | 75.805 |
| 10/22/2026 18:51 | 25 | 75.805 |
| 10/22/2026 18:51 | 19 | 75.805 |
| 10/22/2026 18:50 | 57 | 75.74 |
| 10/22/2026 18:50 | 8 | 75.74 |
| 10/22/2026 18:50 | 100 | 75.75 |
| 10/22/2026 18:50 | 100 | 75.75 |
| 10/22/2026 18:50 | 100 | 75.75 |
| 10/22/2026 18:49 | 27 | 75.78 |
| 10/22/2026 18:49 | 25 | 75.87 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 178 | 75.83 |
| 10/22/2026 18:49 | 21 | 75.83 |
| 10/22/2026 18:49 | 79 | 75.83 |
| 10/22/2026 18:49 | 21 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 1 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 45 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 14 | 75.83 |
| 10/22/2026 18:49 | 4 | 75.83 |
| 10/22/2026 18:49 | 79 | 75.83 |
| 10/22/2026 18:49 | 3 | 75.83 |
| 10/22/2026 18:49 | 55 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 100 | 75.83 |
| 10/22/2026 18:49 | 82 | 75.76 |
| 10/22/2026 18:49 | 99 | 75.80 |
| 10/22/2026 18:49 | 1 | 75.80 |
| 10/22/2026 18:48 | 1 | 75.72 |
| 10/22/2026 18:47 | 15 | 75.68 |
| 10/22/2026 18:47 | 4 | 75.63 |
| 10/22/2026 18:43 | 100 | 75.66 |
| 10/22/2026 18:43 | 200 | 75.66 |
| 10/22/2026 18:43 | 100 | 75.67 |
| 10/22/2026 18:43 | 8 | 75.70 |
| 10/22/2026 18:43 | 4 | 75.745 |
| 10/22/2026 18:43 | 25 | 75.69 |
| 10/22/2026 18:43 | 100 | 75.71 |
| 10/22/2026 18:43 | 24 | 75.70 |
| 10/22/2026 18:43 | 1 | 75.70 |
| 10/22/2026 18:43 | 23 | 75.70 |
| 10/22/2026 18:43 | 800 | 75.74 |
| 10/22/2026 18:43 | 6 | 75.72 |
| 10/22/2026 18:43 | 34 | 75.72 |
| 10/22/2026 18:43 | 66 | 75.72 |
| 10/22/2026 18:43 | 100 | 75.72 |
| 10/22/2026 18:43 | 34 | 75.72 |
| 10/22/2026 18:43 | 100 | 75.72 |
| 10/22/2026 18:41 | 22 | 75.64 |
| 10/22/2026 18:41 | 12 | 75.66 |
| 10/22/2026 18:41 | 29 | 75.71 |
| 10/22/2026 18:41 | 100 | 75.70 |
| 10/22/2026 18:41 | 12 | 75.69 |
| 10/22/2026 18:41 | 12 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 138 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 238 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 100 | 75.69 |
| 10/22/2026 18:41 | 75 | 75.67 |
| 10/22/2026 18:41 | 25 | 75.67 |
| 10/22/2026 18:41 | 100 | 75.67 |
| 10/22/2026 18:41 | 100 | 75.67 |
| 10/22/2026 18:41 | 100 | 75.67 |
| 10/22/2026 18:41 | 100 | 75.67 |
| 10/22/2026 18:40 | 4 | 75.66 |
| 10/22/2026 18:40 | 96 | 75.66 |
| 10/22/2026 18:40 | 4 | 75.66 |
| 10/22/2026 18:40 | 50 | 75.59 |
| 10/22/2026 18:40 | 100 | 75.59 |
| 10/22/2026 18:40 | 100 | 75.59 |
| 10/22/2026 18:40 | 1 | 75.59 |
| 10/22/2026 18:40 | 100 | 75.59 |
| 10/22/2026 18:40 | 101 | 75.58 |
| 10/22/2026 18:40 | 100 | 75.56 |
| 10/22/2026 18:39 | 20 | 75.57 |
| 10/22/2026 18:38 | 100 | 75.53 |
| 10/22/2026 18:38 | 100 | 75.53 |
| 10/22/2026 18:38 | 100 | 75.53 |
| 10/22/2026 18:38 | 25 | 75.52 |
| 10/22/2026 18:38 | 25 | 75.46 |
| 10/22/2026 18:38 | 6 | 75.51 |
| 10/22/2026 18:38 | 2 | 75.50 |
| 10/22/2026 18:38 | 2 | 75.50 |
| 10/22/2026 18:38 | 5 | 75.51 |
| 10/22/2026 18:38 | 16 | 75.44 |
| 10/22/2026 18:36 | 50 | 75.50 |
| 10/22/2026 18:36 | 50 | 75.50 |
| 10/22/2026 18:36 | 15 | 75.575 |
| 10/22/2026 18:34 | 1 | 75.67 |
| 10/22/2026 18:34 | 25 | 75.44 |
| 10/22/2026 18:31 | 12 | 75.44 |
| 10/22/2026 18:31 | 1 | 75.45 |
| 10/22/2026 18:30 | 32 | 75.505 |
| 10/22/2026 18:30 | 50 | 75.55 |
| 10/22/2026 18:30 | 2 | 75.74 |
| 10/22/2026 18:30 | 82 | 75.73 |
| 10/22/2026 18:30 | 100 | 75.69 |
| 10/22/2026 18:30 | 100 | 75.69 |
| 10/22/2026 18:30 | 100 | 75.69 |
| 10/22/2026 18:30 | 100 | 75.70 |
| 10/22/2026 18:30 | 100 | 75.71 |
| 10/22/2026 18:27 | 20 | 75.91 |
| 10/22/2026 18:27 | 82 | 75.83 |
| 10/22/2026 18:26 | 4 | 75.76 |
| 10/22/2026 18:26 | 30 | 75.77 |
| 10/22/2026 18:26 | 100 | 75.77 |
| 10/22/2026 18:26 | 14 | 75.80 |
| 10/22/2026 18:26 | 100 | 75.83 |
| 10/22/2026 18:26 | 100 | 75.84 |
| 10/22/2026 18:26 | 10 | 75.84 |
| 10/22/2026 18:26 | 100 | 75.84 |
| 10/22/2026 18:26 | 3 | 75.90 |
| 10/22/2026 18:26 | 4 | 75.97 |
| 10/22/2026 18:25 | 82 | 75.94 |
| 10/22/2026 18:24 | 100 | 76.01 |
| 10/22/2026 18:24 | 1 | 76.11 |
| 10/22/2026 18:24 | 40 | 76.11 |
| 10/22/2026 18:24 | 100 | 76.10 |
| 10/22/2026 18:24 | 100 | 76.09 |
| 10/22/2026 18:24 | 1 | 76.08 |
| 10/22/2026 18:24 | 34 | 76.04 |
| 10/22/2026 18:24 | 27 | 76.01 |
| 10/22/2026 18:24 | 25 | 75.90 |
| 10/22/2026 18:24 | 15 | 75.90 |
| 10/22/2026 18:24 | 11 | 75.89 |
| 10/22/2026 18:24 | 40 | 75.89 |
| 10/22/2026 18:24 | 1 | 75.84 |
| 10/22/2026 18:23 | 100 | 75.77 |
| 10/22/2026 18:22 | 1 | 75.66 |
| 10/22/2026 18:22 | 12 | 75.61 |
| 10/22/2026 18:22 | 4 | 75.64 |
| 10/22/2026 18:22 | 96 | 75.64 |
| 10/22/2026 18:22 | 4 | 75.65 |
| 10/22/2026 18:22 | 41 | 75.65 |
| 10/22/2026 18:22 | 13 | 75.65 |
| 10/22/2026 18:22 | 8 | 75.65 |
| 10/22/2026 18:22 | 23 | 75.65 |
| 10/22/2026 18:22 | 1 | 75.66 |
| 10/22/2026 18:22 | 3 | 75.66 |
| 10/22/2026 18:22 | 1 | 75.67 |
| 10/22/2026 18:22 | 15 | 75.67 |
| 10/22/2026 18:22 | 3 | 75.67 |
| 10/22/2026 18:22 | 100 | 75.67 |
| 10/22/2026 18:22 | 10 | 75.67 |
| 10/22/2026 18:22 | 5 | 75.68 |
| 10/22/2026 18:22 | 18 | 75.71 |
| 10/22/2026 18:22 | 100 | 75.72 |
| 10/22/2026 18:22 | 1 | 75.73 |
| 10/22/2026 18:22 | 2 | 75.75 |
| 10/22/2026 18:22 | 7 | 75.75 |
| 10/22/2026 18:22 | 100 | 75.76 |
| 10/22/2026 18:22 | 3 | 75.76 |
| 10/22/2026 18:22 | 100 | 75.76 |
| 10/22/2026 18:22 | 100 | 75.76 |
| 10/22/2026 18:22 | 100 | 75.76 |
| 10/22/2026 18:22 | 100 | 75.77 |
| 10/22/2026 18:22 | 100 | 75.77 |
| 10/22/2026 18:22 | 18 | 75.78 |
| 10/22/2026 18:22 | 82 | 75.78 |
| 10/22/2026 18:21 | 30 | 75.80 |
| 10/22/2026 18:21 | 58 | 75.80 |
| 10/22/2026 18:21 | 100 | 75.81 |
| 10/22/2026 18:21 | 3 | 75.82 |
| 10/22/2026 18:21 | 6 | 75.82 |
| 10/22/2026 18:21 | 94 | 75.82 |
| 10/22/2026 18:21 | 6 | 75.83 |
| 10/22/2026 18:21 | 5 | 75.83 |
| 10/22/2026 18:21 | 2 | 75.83 |
| 10/22/2026 18:21 | 3 | 75.83 |
| 10/22/2026 18:21 | 9 | 75.85 |
| 10/22/2026 18:21 | 1 | 75.85 |
| 10/22/2026 18:21 | 1 | 75.85 |
| 10/22/2026 18:20 | 42 | 75.80 |
| 10/22/2026 18:20 | 84 | 75.82 |
| 10/22/2026 18:20 | 3 | 75.82 |
| 10/22/2026 18:20 | 13 | 75.82 |
| 10/22/2026 18:20 | 1 | 75.84 |
| 10/22/2026 18:19 | 1 | 75.823 |
| 10/22/2026 18:19 | 12 | 75.87 |
| 10/22/2026 18:19 | 1 | 75.85 |
| 10/22/2026 18:19 | 1 | 75.85 |
| 10/22/2026 18:19 | 3 | 75.85 |
| 10/22/2026 18:19 | 1 | 75.85 |
| 10/22/2026 18:19 | 1 | 75.85 |
| 10/22/2026 18:18 | 33 | 75.88 |
| 10/22/2026 18:18 | 44 | 75.87 |
| 10/22/2026 18:18 | 56 | 75.87 |
| 10/22/2026 18:18 | 9 | 75.87 |
| 10/22/2026 18:18 | 100 | 75.87 |
| 10/22/2026 18:18 | 68 | 75.87 |
| 10/22/2026 18:18 | 100 | 75.87 |
| 10/22/2026 18:18 | 28 | 75.87 |
| 10/22/2026 18:18 | 72 | 75.87 |
| 10/22/2026 18:18 | 96 | 75.87 |
| 10/22/2026 18:18 | 100 | 75.87 |
| 10/22/2026 18:18 | 96 | 75.87 |
| 10/22/2026 18:18 | 100 | 75.87 |
| 10/22/2026 18:18 | 31 | 75.87 |
| 10/22/2026 18:18 | 100 | 75.87 |
| 10/22/2026 18:18 | 65 | 75.87 |
| 10/22/2026 18:18 | 31 | 75.87 |
| 10/22/2026 18:18 | 4 | 75.87 |
| 10/22/2026 18:18 | 17 | 75.84 |
| 10/22/2026 18:18 | 3 | 75.82 |
| 10/22/2026 18:18 | 1 | 75.82 |
| 10/22/2026 18:18 | 1 | 75.82 |
| 10/22/2026 18:17 | 1 | 75.75 |
| 10/22/2026 18:17 | 4 | 75.76 |
| 10/22/2026 18:16 | 16 | 75.78 |
| 10/22/2026 18:16 | 48 | 75.83 |
| 10/22/2026 18:16 | 12 | 75.82 |
| 10/22/2026 18:16 | 27 | 75.79 |
| 10/22/2026 18:16 | 100 | 75.77 |
| 10/22/2026 18:16 | 12 | 75.72 |
| 10/22/2026 18:16 | 4 | 75.72 |
| 10/22/2026 18:16 | 1 | 75.71 |
| 10/22/2026 18:16 | 29 | 75.71 |
| 10/22/2026 18:16 | 88 | 75.71 |
| 10/22/2026 18:16 | 12 | 75.71 |
| 10/22/2026 18:16 | 4 | 75.69 |
| 10/22/2026 18:16 | 8 | 75.69 |
| 10/22/2026 18:16 | 1 | 75.69 |
| 10/22/2026 18:16 | 10 | 75.69 |
| 10/22/2026 18:13 | 10 | 75.49 |
| 10/22/2026 18:13 | 100 | 75.49 |
| 10/22/2026 18:12 | 10 | 75.68 |
| 10/22/2026 18:12 | 30 | 75.64 |
| 10/22/2026 18:11 | 1 | 75.54 |
| 10/22/2026 18:11 | 100 | 75.54 |
| 10/22/2026 18:09 | 22 | 75.41 |
| 10/22/2026 18:09 | 42 | 75.42 |
| 10/22/2026 18:07 | 10 | 75.48 |
| 10/22/2026 18:07 | 10 | 75.47 |
| 10/22/2026 18:07 | 100 | 75.47 |
| 10/22/2026 18:07 | 21 | 75.47 |
| 10/22/2026 18:07 | 10 | 75.48 |
| 10/22/2026 18:07 | 100 | 75.48 |
| 10/22/2026 18:06 | 1 | 75.48 |
| 10/22/2026 18:06 | 97 | 75.49 |
| 10/22/2026 18:06 | 3 | 75.49 |
| 10/22/2026 18:06 | 100 | 75.49 |
| 10/22/2026 18:06 | 100 | 75.49 |
| 10/22/2026 18:06 | 500 | 75.48 |
| 10/22/2026 18:06 | 100 | 75.48 |
| 10/22/2026 18:06 | 100 | 75.48 |
| 10/22/2026 18:06 | 100 | 75.44 |
| 10/22/2026 18:06 | 10 | 75.42 |
| 10/22/2026 18:04 | 25 | 75.425 |
| 10/22/2026 18:04 | 25 | 75.425 |
| 10/22/2026 18:04 | 25 | 75.425 |
| 10/22/2026 18:04 | 25 | 75.425 |
| 10/22/2026 18:04 | 7 | 75.43 |
| 10/22/2026 18:04 | 30 | 75.45 |
| 10/22/2026 18:04 | 12 | 75.47 |
| 10/22/2026 18:04 | 100 | 75.48 |
| 10/22/2026 18:04 | 100 | 75.48 |
| 10/22/2026 18:04 | 100 | 75.49 |
| 10/22/2026 18:04 | 40 | 75.52 |
| 10/22/2026 18:04 | 14 | 75.56 |
| 10/22/2026 18:02 | 4 | 75.54 |
| 10/22/2026 18:01 | 38 | 75.57 |
| 10/22/2026 18:01 | 94 | 75.57 |
| 10/22/2026 18:01 | 150 | 75.58 |
| 10/22/2026 18:01 | 100 | 75.66 |
| 10/22/2026 18:01 | 30 | 75.63 |
| 10/22/2026 18:01 | 56 | 75.63 |
| 10/22/2026 18:01 | 100 | 75.63 |
| 10/22/2026 18:01 | 100 | 75.63 |
| 10/22/2026 18:01 | 100 | 75.63 |
| 10/22/2026 18:01 | 100 | 75.63 |
| 10/22/2026 18:01 | 70 | 75.63 |
| 10/22/2026 18:01 | 14 | 75.63 |
| 10/22/2026 18:01 | 86 | 75.63 |
| 10/22/2026 18:01 | 14 | 75.63 |
| 10/22/2026 18:01 | 30 | 75.63 |
| 10/22/2026 18:01 | 70 | 75.63 |
| 10/22/2026 18:01 | 30 | 75.63 |
| 10/22/2026 18:01 | 100 | 75.63 |
| 10/22/2026 18:01 | 100 | 75.63 |
| 10/22/2026 18:01 | 100 | 75.63 |
| 10/22/2026 18:00 | 84 | 75.62 |
| 10/22/2026 18:00 | 16 | 75.62 |
| 10/22/2026 18:00 | 84 | 75.62 |
| 10/22/2026 18:00 | 16 | 75.62 |
| 10/22/2026 18:00 | 100 | 75.62 |
| 10/22/2026 18:00 | 38 | 75.62 |
| 10/22/2026 18:00 | 100 | 75.54 |
| 10/22/2026 18:00 | 26 | 75.60 |
| 10/22/2026 18:00 | 3 | 75.57 |
| 10/22/2026 18:00 | 36 | 75.57 |
| 10/22/2026 18:00 | 64 | 75.57 |
| 10/22/2026 18:00 | 562 | 75.57 |
| 10/22/2026 18:00 | 100 | 75.57 |
| 10/22/2026 18:00 | 86 | 75.57 |
| 10/22/2026 18:00 | 14 | 75.57 |
| 10/22/2026 18:00 | 36 | 75.57 |
| 10/22/2026 18:00 | 64 | 75.57 |
| 10/22/2026 18:00 | 135 | 75.57 |
| 10/22/2026 18:00 | 67 | 75.57 |
| 10/22/2026 18:00 | 100 | 75.57 |
| 10/22/2026 18:00 | 33 | 75.57 |
| 10/22/2026 18:00 | 100 | 75.57 |
| 10/22/2026 18:00 | 100 | 75.57 |
| 10/22/2026 18:00 | 1 | 75.57 |
| 10/22/2026 18:00 | 1 | 75.57 |
| 10/22/2026 18:00 | 62 | 75.57 |
| 10/22/2026 18:00 | 38 | 75.57 |
| 10/22/2026 18:00 | 100 | 75.57 |
| 10/22/2026 18:00 | 100 | 75.57 |
| 10/22/2026 18:00 | 7 | 75.51 |
| 10/22/2026 18:00 | 21 | 75.54 |
| 10/22/2026 18:00 | 100 | 75.56 |
| 10/22/2026 18:00 | 100 | 75.56 |
| 10/22/2026 18:00 | 100 | 75.56 |
| 10/22/2026 18:00 | 100 | 75.56 |
| 10/22/2026 18:00 | 100 | 75.57 |
| 10/22/2026 17:59 | 100 | 75.57 |
| 10/22/2026 17:58 | 100 | 75.52 |
| 10/22/2026 17:58 | 99 | 75.58 |
| 10/22/2026 17:58 | 1 | 75.58 |
| 10/22/2026 17:58 | 100 | 75.60 |
| 10/22/2026 17:58 | 1 | 75.63 |
| 10/22/2026 17:58 | 7 | 75.67 |
| 10/22/2026 17:58 | 10 | 75.695 |
| 10/22/2026 17:57 | 100 | 75.73 |
| 10/22/2026 17:57 | 100 | 75.73 |
| 10/22/2026 17:57 | 100 | 75.74 |
| 10/22/2026 17:57 | 10 | 75.75 |
| 10/22/2026 17:57 | 99 | 75.75 |
| 10/22/2026 17:57 | 1 | 75.75 |
| 10/22/2026 17:57 | 20 | 75.82 |
| 10/22/2026 17:56 | 2 | 75.82 |
| 10/22/2026 17:56 | 1 | 75.82 |
| 10/22/2026 17:55 | 18 | 75.86 |
| 10/22/2026 17:55 | 100 | 75.88 |
| 10/22/2026 17:55 | 100 | 75.88 |
| 10/22/2026 17:53 | 5 | 75.90 |
| 10/22/2026 17:53 | 50 | 75.93 |
| 10/22/2026 17:53 | 100 | 75.93 |
| 10/22/2026 17:53 | 1 | 75.94 |
| 10/22/2026 17:53 | 20 | 76.00 |
| 10/22/2026 17:53 | 5 | 76.055 |
| 10/22/2026 17:53 | 5 | 76.05 |
| 10/22/2026 17:52 | 7 | 76.055 |
| 10/22/2026 17:52 | 25 | 76.055 |
| 10/22/2026 17:52 | 25 | 76.055 |
| 10/22/2026 17:52 | 25 | 76.055 |
| 10/22/2026 17:52 | 10 | 76.055 |
| 10/22/2026 17:52 | 9 | 76.055 |
| 10/22/2026 17:52 | 3 | 76.00 |
| 10/22/2026 17:52 | 100 | 76.04 |
| 10/22/2026 17:52 | 12 | 76.04 |
| 10/22/2026 17:52 | 25 | 76.04 |
| 10/22/2026 17:52 | 45 | 76.04 |
| 10/22/2026 17:52 | 55 | 76.04 |
| 10/22/2026 17:51 | 1 | 76.07 |
| 10/22/2026 17:51 | 10 | 76.04 |
| 10/22/2026 17:51 | 5 | 76.02 |
| 10/22/2026 17:51 | 82 | 75.96 |
| 10/22/2026 17:50 | 1 | 75.92 |
| 10/22/2026 17:50 | 30 | 75.87 |
| 10/22/2026 17:49 | 7 | 75.96 |
| 10/22/2026 17:49 | 100 | 75.97 |
| 10/22/2026 17:49 | 44 | 75.97 |
| 10/22/2026 17:49 | 148 | 75.97 |
| 10/22/2026 17:49 | 100 | 75.91 |
| 10/22/2026 17:49 | 37 | 75.92 |
| 10/22/2026 17:49 | 100 | 75.92 |
| 10/22/2026 17:49 | 43 | 75.92 |
| 10/22/2026 17:49 | 57 | 75.92 |
| 10/22/2026 17:49 | 43 | 75.92 |
| 10/22/2026 17:49 | 100 | 75.92 |
| 10/22/2026 17:49 | 28 | 75.92 |
| 10/22/2026 17:49 | 100 | 75.92 |
| 10/22/2026 17:49 | 37 | 75.92 |
| 10/22/2026 17:49 | 28 | 75.92 |
| 10/22/2026 17:49 | 100 | 75.92 |
| 10/22/2026 17:49 | 37 | 75.92 |
| 10/22/2026 17:49 | 100 | 75.92 |
| 10/22/2026 17:49 | 100 | 75.91 |
| 10/22/2026 17:49 | 35 | 75.92 |
| 10/22/2026 17:49 | 100 | 75.91 |
| 10/22/2026 17:49 | 1 | 75.89 |
| 10/22/2026 17:49 | 16 | 75.68 |
| 10/22/2026 17:49 | 24 | 75.68 |
| 10/22/2026 17:48 | 10 | 75.68 |
| 10/22/2026 17:48 | 53 | 75.70 |
| 10/22/2026 17:48 | 23 | 75.70 |
| 10/22/2026 17:48 | 2 | 75.75 |
| 10/22/2026 17:48 | 2 | 75.76 |
| 10/22/2026 17:48 | 8 | 75.76 |
| 10/22/2026 17:48 | 2 | 75.76 |
| 10/22/2026 17:48 | 11 | 75.81 |
| 10/22/2026 17:48 | 18 | 75.82 |
| 10/22/2026 17:48 | 80 | 75.84 |
| 10/22/2026 17:48 | 20 | 75.84 |
| 10/22/2026 17:48 | 100 | 75.85 |
| 10/22/2026 17:48 | 20 | 75.85 |
| 10/22/2026 17:48 | 100 | 75.90 |
| 10/22/2026 17:47 | 40 | 75.99 |
| 10/22/2026 17:47 | 5 | 75.96 |
| 10/22/2026 17:47 | 100 | 75.99 |
| 10/22/2026 17:47 | 100 | 75.99 |
| 10/22/2026 17:47 | 100 | 75.99 |
| 10/22/2026 17:47 | 3 | 76.03 |
| 10/22/2026 17:46 | 26 | 76.05 |
| 10/22/2026 17:46 | 18 | 76.00 |
| 10/22/2026 17:46 | 2 | 76.02 |
| 10/22/2026 17:45 | 40 | 76.07 |
| 10/22/2026 17:45 | 40 | 76.06 |
| 10/22/2026 17:45 | 40 | 76.06 |
| 10/22/2026 17:45 | 18 | 75.95 |
| 10/22/2026 17:45 | 100 | 75.99 |
| 10/22/2026 17:45 | 3 | 76.00 |
| 10/22/2026 17:45 | 97 | 76.00 |
| 10/22/2026 17:45 | 10 | 76.00 |
| 10/22/2026 17:44 | 15 | 76.14 |
| 10/22/2026 17:44 | 5 | 76.14 |
| 10/22/2026 17:44 | 29 | 76.12 |
| 10/22/2026 17:44 | 100 | 76.11 |
| 10/22/2026 17:44 | 50 | 76.10 |
| 10/22/2026 17:44 | 50 | 76.10 |
| 10/22/2026 17:43 | 11 | 76.08 |
| 10/22/2026 17:43 | 10 | 76.09 |
| 10/22/2026 17:43 | 51 | 76.08 |
| 10/22/2026 17:43 | 2 | 76.08 |
| 10/22/2026 17:42 | 100 | 75.96 |
| 10/22/2026 17:42 | 1 | 75.95 |
| 10/22/2026 17:42 | 99 | 75.95 |
| 10/22/2026 17:42 | 100 | 75.94 |
| 10/22/2026 17:42 | 99 | 75.95 |
| 10/22/2026 17:42 | 100 | 75.95 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 100 | 75.93 |
| 10/22/2026 17:42 | 36 | 75.93 |
| 10/22/2026 17:41 | 6 | 75.70 |
| 10/22/2026 17:40 | 6 | 75.62 |
| 10/22/2026 17:40 | 24 | 75.70 |
| 10/22/2026 17:40 | 6 | 75.69 |
| 10/22/2026 17:40 | 4 | 75.69 |
| 10/22/2026 17:40 | 30 | 75.69 |
| 10/22/2026 17:40 | 30 | 75.69 |
| 10/22/2026 17:40 | 30 | 75.69 |
| 10/22/2026 17:40 | 30 | 75.62 |
| 10/22/2026 17:40 | 15 | 75.65 |
| 10/22/2026 17:40 | 100 | 75.65 |
| 10/22/2026 17:40 | 6 | 75.65 |
| 10/22/2026 17:40 | 27 | 75.66 |
| 10/22/2026 17:40 | 50 | 75.79 |
| 10/22/2026 17:40 | 10 | 75.74 |
| 10/22/2026 17:40 | 10 | 75.74 |
| 10/22/2026 17:40 | 30 | 75.92 |
| 10/22/2026 17:40 | 7 | 75.92 |
| 10/22/2026 17:40 | 4 | 75.92 |
| 10/22/2026 17:40 | 42 | 75.91 |
| 10/22/2026 17:40 | 58 | 75.91 |
| 10/22/2026 17:40 | 100 | 75.88 |
| 10/22/2026 17:40 | 11 | 75.81 |
| 10/22/2026 17:40 | 16 | 75.81 |
| 10/22/2026 17:40 | 4 | 75.81 |
| 10/22/2026 17:40 | 100 | 75.78 |
| 10/22/2026 17:40 | 100 | 75.78 |
| 10/22/2026 17:40 | 100 | 75.78 |
| 10/22/2026 17:40 | 100 | 75.78 |
| 10/22/2026 17:40 | 80 | 75.78 |
| 10/22/2026 17:40 | 20 | 75.78 |
| 10/22/2026 17:40 | 179 | 75.77 |
| 10/22/2026 17:40 | 100 | 75.77 |
| 10/22/2026 17:40 | 221 | 75.77 |
| 10/22/2026 17:40 | 100 | 75.77 |
| 10/22/2026 17:40 | 100 | 75.77 |
| 10/22/2026 17:40 | 100 | 75.77 |
| 10/22/2026 17:40 | 50 | 75.77 |
| 10/22/2026 17:40 | 50 | 75.77 |
| 10/22/2026 17:40 | 42 | 75.74 |
| 10/22/2026 17:40 | 86 | 75.74 |
| 10/22/2026 17:40 | 8 | 75.74 |
| 10/22/2026 17:40 | 6 | 75.74 |
| 10/22/2026 17:40 | 100 | 75.74 |
| 10/22/2026 17:40 | 58 | 75.74 |
| 10/22/2026 17:40 | 4 | 75.74 |
| 10/22/2026 17:40 | 1 | 75.74 |
| 10/22/2026 17:40 | 99 | 75.74 |
| 10/22/2026 17:40 | 1 | 75.74 |
| 10/22/2026 17:40 | 100 | 75.74 |
| 10/22/2026 17:40 | 96 | 75.74 |
| 10/22/2026 17:40 | 4 | 75.74 |
| 10/22/2026 17:40 | 100 | 75.74 |
| 10/22/2026 17:40 | 4 | 75.67 |
| 10/22/2026 17:40 | 175 | 75.67 |
| 10/22/2026 17:40 | 100 | 75.55 |
| 10/22/2026 17:39 | 78 | 75.42 |
| 10/22/2026 17:38 | 4 | 75.69 |
| 10/22/2026 17:37 | 1 | 75.65 |
| 10/22/2026 17:37 | 8 | 75.65 |
| 10/22/2026 17:37 | 7 | 75.65 |
| 10/22/2026 17:37 | 5 | 75.65 |
| 10/22/2026 17:37 | 1 | 75.65 |
| 10/22/2026 17:37 | 10 | 75.65 |
| 10/22/2026 17:37 | 10 | 75.65 |
| 10/22/2026 17:37 | 10 | 75.65 |
| 10/22/2026 17:37 | 100 | 75.64 |
| 10/22/2026 17:37 | 75 | 75.56 |
| 10/22/2026 17:37 | 15 | 75.55 |
| 10/22/2026 17:37 | 100 | 75.51 |
| 10/22/2026 17:37 | 191 | 75.51 |
| 10/22/2026 17:37 | 9 | 75.51 |
| 10/22/2026 17:37 | 200 | 75.51 |
| 10/22/2026 17:37 | 62 | 75.50 |
| 10/22/2026 17:37 | 100 | 75.50 |
| 10/22/2026 17:37 | 100 | 75.50 |
| 10/22/2026 17:37 | 100 | 75.50 |
| 10/22/2026 17:37 | 100 | 75.50 |
| 10/22/2026 17:37 | 86 | 75.50 |
| 10/22/2026 17:37 | 14 | 75.50 |
| 10/22/2026 17:37 | 38 | 75.50 |
| 10/22/2026 17:37 | 28 | 75.50 |
| 10/22/2026 17:37 | 100 | 75.50 |
| 10/22/2026 17:37 | 100 | 75.50 |
| 10/22/2026 17:37 | 38 | 75.49 |
| 10/22/2026 17:37 | 62 | 75.49 |
| 10/22/2026 17:37 | 100 | 75.49 |
| 10/22/2026 17:37 | 100 | 75.49 |
| 10/22/2026 17:37 | 100 | 75.49 |
| 10/22/2026 17:37 | 4 | 75.41 |
| 10/22/2026 17:37 | 100 | 75.32 |
| 10/22/2026 17:36 | 1 | 75.45 |
| 10/22/2026 17:36 | 120 | 75.41 |
| 10/22/2026 17:36 | 100 | 75.38 |
| 10/22/2026 17:36 | 3 | 75.39 |
| 10/22/2026 17:36 | 100 | 75.45 |
| 10/22/2026 17:36 | 39 | 75.42 |
| 10/22/2026 17:36 | 11 | 75.41 |
| 10/22/2026 17:36 | 24 | 75.41 |
| 10/22/2026 17:36 | 200 | 75.36 |
| 10/22/2026 17:36 | 208 | 75.36 |
| 10/22/2026 17:36 | 25 | 75.36 |
| 10/22/2026 17:36 | 25 | 75.36 |
| 10/22/2026 17:36 | 35 | 75.36 |
| 10/22/2026 17:36 | 800 | 75.36 |
| 10/22/2026 17:36 | 35 | 75.36 |
| 10/22/2026 17:36 | 25 | 75.36 |
| 10/22/2026 17:36 | 25 | 75.36 |
| 10/22/2026 17:36 | 35 | 75.36 |
| 10/22/2026 17:36 | 35 | 75.36 |
| 10/22/2026 17:36 | 74 | 75.36 |
| 10/22/2026 17:36 | 101 | 75.36 |
| 10/22/2026 17:36 | 88 | 75.36 |
| 10/22/2026 17:36 | 88 | 75.36 |
| 10/22/2026 17:36 | 88 | 75.36 |
| 10/22/2026 17:36 | 13 | 75.36 |
| 10/22/2026 17:36 | 87 | 75.36 |
| 10/22/2026 17:36 | 1 | 75.36 |
| 10/22/2026 17:36 | 13 | 75.36 |
| 10/22/2026 17:36 | 80 | 75.34 |
| 10/22/2026 17:36 | 101 | 75.34 |
| 10/22/2026 17:36 | 101 | 75.34 |
| 10/22/2026 17:36 | 101 | 75.34 |
| 10/22/2026 17:36 | 6 | 75.34 |
| 10/22/2026 17:36 | 8 | 75.34 |
| 10/22/2026 17:36 | 3 | 75.34 |
| 10/22/2026 17:36 | 100 | 75.31 |
| 10/22/2026 17:36 | 100 | 75.25 |
| 10/22/2026 17:35 | 25 | 75.20 |
| 10/22/2026 17:35 | 25 | 75.20 |
| 10/22/2026 17:35 | 25 | 75.20 |
| 10/22/2026 17:35 | 25 | 75.20 |
| 10/22/2026 17:34 | 1 | 75.33 |
| 10/22/2026 17:33 | 100 | 75.29 |
| 10/22/2026 17:33 | 150 | 75.30 |
| 10/22/2026 17:33 | 11 | 75.30 |
| 10/22/2026 17:33 | 5 | 75.33 |
| 10/22/2026 17:32 | 100 | 75.36 |
| 10/22/2026 17:32 | 1 | 75.37 |
| 10/22/2026 17:32 | 100 | 75.37 |
| 10/22/2026 17:32 | 150 | 75.37 |
| 10/22/2026 17:32 | 100 | 75.38 |
| 10/22/2026 17:32 | 100 | 75.39 |
| 10/22/2026 17:32 | 4 | 75.40 |
| 10/22/2026 17:32 | 100 | 75.41 |
| 10/22/2026 17:32 | 100 | 75.41 |
| 10/22/2026 17:32 | 4 | 75.41 |
| 10/22/2026 17:31 | 100 | 75.42 |
| 10/22/2026 17:31 | 1 | 75.43 |
| 10/22/2026 17:31 | 5 | 75.49 |
| 10/22/2026 17:31 | 100 | 75.49 |
| 10/22/2026 17:31 | 3 | 75.50 |
| 10/22/2026 17:31 | 2 | 75.50 |
| 10/22/2026 17:31 | 3 | 75.51 |
| 10/22/2026 17:31 | 22 | 75.52 |
| 10/22/2026 17:31 | 1 | 75.52 |
| 10/22/2026 17:31 | 41 | 75.53 |
| 10/22/2026 17:30 | 1 | 75.59 |
| 10/22/2026 17:30 | 2 | 75.62 |
| 10/22/2026 17:30 | 4 | 75.63 |
| 10/22/2026 17:30 | 18 | 75.64 |
| 10/22/2026 17:30 | 2 | 75.66 |
| 10/22/2026 17:30 | 100 | 75.67 |
| 10/22/2026 17:30 | 100 | 75.67 |
| 10/22/2026 17:30 | 100 | 75.68 |
| 10/22/2026 17:30 | 1 | 75.69 |
| 10/22/2026 17:30 | 18 | 75.71 |
| 10/22/2026 17:30 | 100 | 75.74 |
| 10/22/2026 17:30 | 100 | 75.74 |
| 10/22/2026 17:30 | 25 | 75.75 |
| 10/22/2026 17:30 | 25 | 75.75 |
| 10/22/2026 17:29 | 100 | 75.77 |
| 10/22/2026 17:29 | 100 | 75.70 |
| 10/22/2026 17:29 | 100 | 75.71 |
| 10/22/2026 17:29 | 100 | 75.71 |
| 10/22/2026 17:29 | 100 | 75.71 |
| 10/22/2026 17:29 | 200 | 75.71 |
| 10/22/2026 17:29 | 100 | 75.74 |
| 10/22/2026 17:28 | 2 | 75.74 |
| 10/22/2026 17:28 | 1 | 75.76 |
| 10/22/2026 17:28 | 100 | 75.76 |
| 10/22/2026 17:28 | 100 | 75.76 |
| 10/22/2026 17:28 | 100 | 75.825 |
| 10/22/2026 17:28 | 416 | 75.89 |
| 10/22/2026 17:28 | 100 | 75.89 |
| 10/22/2026 17:28 | 16 | 75.88 |
| 10/22/2026 17:28 | 1 | 75.88 |
| 10/22/2026 17:28 | 40 | 75.88 |
| 10/22/2026 17:28 | 150 | 75.88 |
| 10/22/2026 17:28 | 1 | 75.88 |
| 10/22/2026 17:28 | 1 | 75.86 |
| 10/22/2026 17:28 | 91 | 75.86 |
| 10/22/2026 17:27 | 25 | 75.70 |
| 10/22/2026 17:27 | 25 | 75.71 |
| 10/22/2026 17:27 | 25 | 75.71 |
| 10/22/2026 17:27 | 3 | 75.70 |
| 10/22/2026 17:27 | 11 | 75.70 |
| 10/22/2026 17:27 | 2 | 75.71 |
| 10/22/2026 17:27 | 5 | 75.72 |
| 10/22/2026 17:26 | 12 | 75.74 |
| 10/22/2026 17:26 | 21 | 75.78 |
| 10/22/2026 17:26 | 20 | 75.80 |
| 10/22/2026 17:26 | 5 | 75.81 |
| 10/22/2026 17:26 | 100 | 75.81 |
| 10/22/2026 17:26 | 5 | 75.84 |
| 10/22/2026 17:26 | 100 | 75.915 |
| 10/22/2026 17:26 | 26 | 75.89 |
| 10/22/2026 17:25 | 2 | 75.83 |
| 10/22/2026 17:25 | 1 | 75.83 |
| 10/22/2026 17:25 | 1 | 75.83 |
| 10/22/2026 17:25 | 1 | 75.83 |
| 10/22/2026 17:25 | 1 | 75.83 |
| 10/22/2026 17:25 | 8 | 75.83 |
| 10/22/2026 17:24 | 4 | 75.90 |
| 10/22/2026 17:24 | 2 | 75.83 |
| 10/22/2026 17:24 | 6 | 75.84 |
| 10/22/2026 17:24 | 18 | 75.89 |
| 10/22/2026 17:24 | 1 | 75.89 |
| 10/22/2026 17:24 | 60 | 75.91 |
| 10/22/2026 17:24 | 5 | 75.91 |
| 10/22/2026 17:23 | 15 | 75.985 |
| 10/22/2026 17:23 | 5 | 75.94 |
| 10/22/2026 17:22 | 65 | 75.95 |
| 10/22/2026 17:22 | 35 | 75.95 |
| 10/22/2026 17:22 | 5 | 75.96 |
| 10/22/2026 17:22 | 3 | 76.02 |
| 10/22/2026 17:22 | 5 | 76.03 |
| 10/22/2026 17:22 | 100 | 76.04 |
| 10/22/2026 17:22 | 100 | 76.04 |
| 10/22/2026 17:22 | 13 | 76.06 |
| 10/22/2026 17:21 | 100 | 76.07 |
| 10/22/2026 17:21 | 100 | 76.07 |
| 10/22/2026 17:21 | 80 | 76.07 |
| 10/22/2026 17:21 | 20 | 76.07 |
| 10/22/2026 17:21 | 100 | 76.08 |
| 10/22/2026 17:21 | 1 | 76.09 |
| 10/22/2026 17:21 | 100 | 76.09 |
| 10/22/2026 17:21 | 10 | 76.10 |
| 10/22/2026 17:21 | 5 | 76.14 |
| 10/22/2026 17:21 | 20 | 76.28 |
| 10/22/2026 17:21 | 10 | 76.27 |
| 10/22/2026 17:21 | 50 | 76.26 |
| 10/22/2026 17:21 | 59 | 76.22 |
| 10/22/2026 17:21 | 41 | 76.22 |
| 10/22/2026 17:21 | 1 | 76.20 |
| 10/22/2026 17:21 | 1 | 76.17 |
| 10/22/2026 17:20 | 34 | 76.08 |
| 10/22/2026 17:20 | 8 | 76.08 |
| 10/22/2026 17:19 | 22 | 76.14 |
| 10/22/2026 17:19 | 21 | 76.14 |
| 10/22/2026 17:19 | 30 | 76.13 |
| 10/22/2026 17:18 | 100 | 76.15 |
| 10/22/2026 17:18 | 100 | 76.16 |
| 10/22/2026 17:18 | 100 | 76.15 |
| 10/22/2026 17:18 | 10 | 76.11 |
| 10/22/2026 17:18 | 91 | 76.11 |
| 10/22/2026 17:18 | 9 | 76.11 |
| 10/22/2026 17:18 | 1 | 76.12 |
| 10/22/2026 17:18 | 38 | 76.12 |
| 10/22/2026 17:18 | 62 | 76.13 |
| 10/22/2026 17:18 | 38 | 76.13 |
| 10/22/2026 17:18 | 100 | 76.23 |
| 10/22/2026 17:18 | 18 | 76.23 |
| 10/22/2026 17:18 | 34 | 76.27 |
| 10/22/2026 17:18 | 34 | 76.28 |
| 10/22/2026 17:18 | 34 | 76.28 |
| 10/22/2026 17:18 | 167 | 76.28 |
| 10/22/2026 17:18 | 6 | 76.30 |
| 10/22/2026 17:18 | 6 | 76.265 |
| 10/22/2026 17:18 | 6 | 76.265 |
| 10/22/2026 17:18 | 6 | 76.265 |
| 10/22/2026 17:18 | 6 | 76.265 |
| 10/22/2026 17:18 | 99 | 76.29 |
| 10/22/2026 17:18 | 1 | 76.29 |
| 10/22/2026 17:18 | 100 | 76.29 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:18 | 100 | 76.26 |
| 10/22/2026 17:17 | 8 | 76.21 |
| 10/22/2026 17:17 | 25 | 76.21 |
| 10/22/2026 17:17 | 2 | 76.12 |
| 10/22/2026 17:17 | 1 | 76.14 |
| 10/22/2026 17:17 | 100 | 76.15 |
| 10/22/2026 17:17 | 200 | 76.16 |
| 10/22/2026 17:17 | 100 | 76.16 |
| 10/22/2026 17:17 | 5 | 76.21 |
| 10/22/2026 17:17 | 5 | 76.21 |
| 10/22/2026 17:17 | 5 | 76.18 |
| 10/22/2026 17:16 | 100 | 76.21 |
| 10/22/2026 17:16 | 5 | 76.27 |
| 10/22/2026 17:16 | 5 | 76.28 |
| 10/22/2026 17:16 | 5 | 76.28 |
| 10/22/2026 17:16 | 5 | 76.28 |
| 10/22/2026 17:16 | 45 | 76.30 |
| 10/22/2026 17:16 | 5 | 76.30 |
| 10/22/2026 17:16 | 5 | 76.30 |
| 10/22/2026 17:16 | 5 | 76.30 |
| 10/22/2026 17:16 | 5 | 76.30 |
| 10/22/2026 17:16 | 5 | 76.30 |
| 10/22/2026 17:16 | 5 | 76.30 |
| 10/22/2026 17:16 | 25 | 76.30 |
| 10/22/2026 17:16 | 30 | 76.33 |
| 10/22/2026 17:16 | 30 | 76.30 |
| 10/22/2026 17:15 | 5 | 76.23 |
| 10/22/2026 17:15 | 100 | 76.25 |
| 10/22/2026 17:15 | 200 | 76.25 |
| 10/22/2026 17:15 | 10 | 76.26 |
| 10/22/2026 17:15 | 90 | 76.26 |
| 10/22/2026 17:15 | 10 | 76.27 |
| 10/22/2026 17:15 | 4 | 76.27 |
| 10/22/2026 17:15 | 1 | 76.27 |
| 10/22/2026 17:15 | 14 | 76.27 |
| 10/22/2026 17:15 | 1 | 76.28 |
| 10/22/2026 17:15 | 1 | 76.37 |
| 10/22/2026 17:15 | 1 | 76.405 |
| 10/22/2026 17:15 | 1 | 76.405 |
| 10/22/2026 17:14 | 100 | 76.39 |
| 10/22/2026 17:14 | 80 | 76.39 |
| 10/22/2026 17:14 | 20 | 76.39 |
| 10/22/2026 17:14 | 100 | 76.40 |
| 10/22/2026 17:14 | 25 | 76.43 |
| 10/22/2026 17:14 | 25 | 76.43 |
| 10/22/2026 17:14 | 2 | 76.42 |
| 10/22/2026 17:14 | 3 | 76.495 |
| 10/22/2026 17:14 | 14 | 76.57 |
| 10/22/2026 17:14 | 81 | 76.57 |
| 10/22/2026 17:13 | 2 | 76.55 |
| 10/22/2026 17:13 | 1 | 76.55 |
| 10/22/2026 17:13 | 2 | 76.53 |
| 10/22/2026 17:13 | 200 | 76.52 |
| 10/22/2026 17:13 | 100 | 76.52 |
| 10/22/2026 17:13 | 100 | 76.52 |
| 10/22/2026 17:13 | 100 | 76.52 |
| 10/22/2026 17:13 | 83 | 76.52 |
| 10/22/2026 17:13 | 17 | 76.52 |
| 10/22/2026 17:13 | 100 | 76.52 |
| 10/22/2026 17:13 | 8 | 76.50 |
| 10/22/2026 17:13 | 1 | 76.50 |
| 10/22/2026 17:13 | 9 | 76.445 |
| 10/22/2026 17:13 | 9 | 76.445 |
| 10/22/2026 17:13 | 9 | 76.445 |
| 10/22/2026 17:13 | 100 | 76.47 |
| 10/22/2026 17:13 | 100 | 76.47 |
| 10/22/2026 17:13 | 7 | 76.42 |
| 10/22/2026 17:13 | 2 | 76.45 |
| 10/22/2026 17:13 | 2 | 76.45 |
| 10/22/2026 17:13 | 100 | 76.505 |
| 10/22/2026 17:13 | 4 | 76.51 |
| 10/22/2026 17:13 | 100 | 76.52 |
| 10/22/2026 17:13 | 29 | 76.51 |
| 10/22/2026 17:13 | 50 | 76.47 |
| 10/22/2026 17:13 | 50 | 76.47 |
| 10/22/2026 17:13 | 50 | 76.47 |
| 10/22/2026 17:13 | 50 | 76.47 |
| 10/22/2026 17:13 | 100 | 76.47 |
| 10/22/2026 17:12 | 100 | 76.48 |
| 10/22/2026 17:12 | 14 | 76.43 |
| 10/22/2026 17:12 | 100 | 76.43 |
| 10/22/2026 17:12 | 2 | 76.45 |
| 10/22/2026 17:12 | 14 | 76.46 |
| 10/22/2026 17:12 | 2 | 76.46 |
| 10/22/2026 17:12 | 100 | 76.47 |
| 10/22/2026 17:12 | 100 | 76.47 |
| 10/22/2026 17:12 | 100 | 76.48 |
| 10/22/2026 17:12 | 100 | 76.48 |
| 10/22/2026 17:12 | 20 | 76.48 |
| 10/22/2026 17:12 | 25 | 76.48 |
| 10/22/2026 17:12 | 5 | 76.48 |
| 10/22/2026 17:12 | 50 | 76.48 |
| 10/22/2026 17:12 | 5 | 76.48 |
| 10/22/2026 17:12 | 100 | 76.53 |
| 10/22/2026 17:12 | 100 | 76.55 |
| 10/22/2026 17:12 | 5 | 76.56 |
| 10/22/2026 17:12 | 5 | 76.63 |
| 10/22/2026 17:12 | 1 | 76.63 |
| 10/22/2026 17:12 | 1 | 76.63 |
| 10/22/2026 17:12 | 5 | 76.62 |
| 10/22/2026 17:12 | 1 | 76.60 |
| 10/22/2026 17:12 | 100 | 76.535 |
| 10/22/2026 17:12 | 3 | 76.57 |
| 10/22/2026 17:12 | 40 | 76.55 |
| 10/22/2026 17:12 | 3 | 76.56 |
| 10/22/2026 17:12 | 36 | 76.55 |
| 10/22/2026 17:12 | 5 | 76.54 |
| 10/22/2026 17:12 | 100 | 76.51 |
| 10/22/2026 17:11 | 18 | 76.50 |
| 10/22/2026 17:11 | 14 | 76.51 |
| 10/22/2026 17:11 | 10 | 76.50 |
| 10/22/2026 17:11 | 100 | 76.49 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 100 | 76.48 |
| 10/22/2026 17:11 | 25 | 76.48 |
| 10/22/2026 17:11 | 75 | 76.48 |
| 10/22/2026 17:11 | 25 | 76.48 |
| 10/22/2026 17:11 | 75 | 76.48 |
| 10/22/2026 17:11 | 1 | 76.46 |
| 10/22/2026 17:11 | 99 | 76.45 |
| 10/22/2026 17:09 | 1 | 76.48 |
| 10/22/2026 17:09 | 22 | 76.44 |
| 10/22/2026 17:09 | 100 | 76.40 |
| 10/22/2026 17:09 | 100 | 76.40 |
| 10/22/2026 17:08 | 86 | 76.46 |
| 10/22/2026 17:08 | 100 | 76.45 |
| 10/22/2026 17:08 | 11 | 76.45 |
| 10/22/2026 17:08 | 39 | 76.40 |
| 10/22/2026 17:07 | 5 | 76.42 |
| 10/22/2026 17:06 | 5 | 76.46 |
| 10/22/2026 17:06 | 5 | 76.48 |
| 10/22/2026 17:05 | 126 | 76.52 |
| 10/22/2026 17:05 | 74 | 76.52 |
| 10/22/2026 17:05 | 5 | 76.40 |
| 10/22/2026 17:03 | 100 | 76.34 |
| 10/22/2026 17:03 | 5 | 76.35 |
| 10/22/2026 17:03 | 100 | 76.35 |
| 10/22/2026 17:03 | 25 | 76.445 |
| 10/22/2026 17:03 | 25 | 76.445 |
| 10/22/2026 17:03 | 25 | 76.445 |
| 10/22/2026 17:03 | 25 | 76.445 |
| 10/22/2026 17:03 | 30 | 76.44 |
| 10/22/2026 17:02 | 12 | 76.45 |
| 10/22/2026 17:02 | 74 | 76.37 |
| 10/22/2026 17:02 | 26 | 76.37 |
| 10/22/2026 17:02 | 30 | 76.32 |
| 10/22/2026 17:02 | 30 | 76.26 |
| 10/22/2026 17:01 | 10 | 76.32 |
| 10/22/2026 17:01 | 10 | 76.32 |
| 10/22/2026 17:01 | 22 | 76.30 |
| 10/22/2026 17:01 | 5 | 76.30 |
| 10/22/2026 17:01 | 20 | 76.23 |
| 10/22/2026 17:01 | 9 | 76.21 |
| 10/22/2026 17:01 | 1 | 76.21 |
| 10/22/2026 17:01 | 6 | 76.19 |
| 10/22/2026 17:01 | 8 | 76.19 |
| 10/22/2026 17:01 | 6 | 76.19 |
| 10/22/2026 17:01 | 30 | 76.19 |
| 10/22/2026 17:01 | 20 | 76.18 |
| 10/22/2026 17:01 | 1 | 76.16 |
| 10/22/2026 17:01 | 1 | 76.16 |
| 10/22/2026 17:01 | 10 | 76.14 |
| 10/22/2026 17:01 | 100 | 76.09 |
| 10/22/2026 17:01 | 100 | 76.08 |
| 10/22/2026 17:01 | 2 | 76.07 |
| 10/22/2026 17:01 | 17 | 76.06 |
| 10/22/2026 17:01 | 3 | 76.06 |
| 10/22/2026 17:01 | 73 | 76.05 |
| 10/22/2026 17:01 | 25 | 76.05 |
| 10/22/2026 17:01 | 100 | 76.05 |
| 10/22/2026 17:01 | 100 | 76.05 |
| 10/22/2026 17:01 | 100 | 76.05 |
| 10/22/2026 17:01 | 100 | 76.05 |
| 10/22/2026 17:01 | 25 | 76.05 |
| 10/22/2026 17:01 | 2 | 76.05 |
| 10/22/2026 17:01 | 75 | 76.05 |
| 10/22/2026 17:01 | 100 | 76.05 |
| 10/22/2026 17:01 | 100 | 76.04 |
| 10/22/2026 17:01 | 100 | 76.04 |
| 10/22/2026 17:01 | 1 | 76.04 |
| 10/22/2026 17:01 | 100 | 76.04 |
| 10/22/2026 17:01 | 100 | 76.04 |
| 10/22/2026 17:01 | 51 | 76.03 |
| 10/22/2026 17:00 | 49 | 76.03 |
| 10/22/2026 17:00 | 100 | 75.87 |
| 10/22/2026 17:00 | 13 | 75.88 |
| 10/22/2026 16:59 | 5 | 75.98 |
| 10/22/2026 16:59 | 100 | 76.05 |
| 10/22/2026 16:59 | 39 | 76.05 |
| 10/22/2026 16:59 | 39 | 76.05 |
| 10/22/2026 16:59 | 22 | 76.04 |
| 10/22/2026 16:59 | 86 | 76.04 |
| 10/22/2026 16:59 | 100 | 76.04 |
| 10/22/2026 16:59 | 14 | 76.04 |
| 10/22/2026 16:58 | 300 | 75.91 |
| 10/22/2026 16:58 | 10 | 75.87 |
| 10/22/2026 16:58 | 30 | 75.97 |
| 10/22/2026 16:58 | 22 | 76.05 |
| 10/22/2026 16:58 | 100 | 76.04 |
| 10/22/2026 16:58 | 1 | 76.01 |
| 10/22/2026 16:58 | 1 | 76.01 |
| 10/22/2026 16:56 | 5 | 75.93 |
| 10/22/2026 16:56 | 1 | 75.93 |
| 10/22/2026 16:56 | 183 | 75.96 |
| 10/22/2026 16:55 | 9 | 76.02 |
| 10/22/2026 16:55 | 25 | 76.02 |
| 10/22/2026 16:55 | 29 | 76.11 |
| 10/22/2026 16:55 | 5 | 76.13 |
| 10/22/2026 16:54 | 2 | 76.22 |
| 10/22/2026 16:54 | 4 | 76.22 |
| 10/22/2026 16:53 | 5 | 76.04 |
| 10/22/2026 16:53 | 100 | 76.06 |
| 10/22/2026 16:53 | 100 | 76.07 |
| 10/22/2026 16:52 | 5 | 76.16 |
| 10/22/2026 16:52 | 100 | 76.21 |
| 10/22/2026 16:52 | 100 | 76.31 |
| 10/22/2026 16:51 | 10 | 76.38 |
| 10/22/2026 16:51 | 1 | 76.36 |
| 10/22/2026 16:51 | 100 | 76.35 |
| 10/22/2026 16:51 | 42 | 76.35 |
| 10/22/2026 16:51 | 58 | 76.35 |
| 10/22/2026 16:51 | 100 | 76.35 |
| 10/22/2026 16:51 | 1 | 76.35 |
| 10/22/2026 16:51 | 100 | 76.35 |
| 10/22/2026 16:51 | 20 | 76.34 |
| 10/22/2026 16:51 | 1 | 76.32 |
| 10/22/2026 16:51 | 100 | 76.31 |
| 10/22/2026 16:51 | 5 | 76.27 |
| 10/22/2026 16:50 | 9 | 76.17 |
| 10/22/2026 16:50 | 5 | 76.18 |
| 10/22/2026 16:50 | 100 | 76.24 |
| 10/22/2026 16:50 | 100 | 76.25 |
| 10/22/2026 16:49 | 100 | 76.24 |
| 10/22/2026 16:49 | 4 | 76.36 |
| 10/22/2026 16:49 | 166 | 76.31 |
| 10/22/2026 16:49 | 34 | 76.31 |
| 10/22/2026 16:48 | 75 | 76.31 |
| 10/22/2026 16:48 | 25 | 76.31 |
| 10/22/2026 16:48 | 100 | 76.22 |
| 10/22/2026 16:48 | 49 | 76.21 |
| 10/22/2026 16:48 | 100 | 76.19 |
| 10/22/2026 16:47 | 100 | 75.97 |
| 10/22/2026 16:47 | 100 | 76.14 |
| 10/22/2026 16:46 | 100 | 76.23 |
| 10/22/2026 16:46 | 18 | 76.25 |
| 10/22/2026 16:46 | 5 | 76.32 |
| 10/22/2026 16:45 | 1 | 76.25 |
| 10/22/2026 16:44 | 2 | 76.27 |
| 10/22/2026 16:44 | 27 | 76.35 |
| 10/22/2026 16:44 | 23 | 76.36 |
| 10/22/2026 16:44 | 34 | 76.47 |
| 10/22/2026 16:44 | 100 | 76.49 |
| 10/22/2026 16:44 | 100 | 76.51 |
| 10/22/2026 16:44 | 14 | 76.51 |
| 10/22/2026 16:44 | 100 | 76.51 |
| 10/22/2026 16:44 | 15 | 76.58 |
| 10/22/2026 16:43 | 150 | 76.55 |
| 10/22/2026 16:43 | 13 | 76.60 |
| 10/22/2026 16:43 | 37 | 76.66 |
| 10/22/2026 16:43 | 37 | 76.66 |
| 10/22/2026 16:43 | 37 | 76.66 |
| 10/22/2026 16:42 | 2 | 76.67 |
| 10/22/2026 16:42 | 2 | 76.67 |
| 10/22/2026 16:42 | 1 | 76.67 |
| 10/22/2026 16:42 | 2 | 76.67 |
| 10/22/2026 16:42 | 1 | 76.65 |
| 10/22/2026 16:42 | 17 | 76.54 |
| 10/22/2026 16:42 | 22 | 76.54 |
| 10/22/2026 16:42 | 61 | 76.54 |
| 10/22/2026 16:42 | 8 | 76.54 |
| 10/22/2026 16:42 | 79 | 76.50 |
| 10/22/2026 16:42 | 100 | 76.50 |
| 10/22/2026 16:42 | 100 | 76.50 |
| 10/22/2026 16:42 | 100 | 76.50 |
| 10/22/2026 16:42 | 14 | 76.50 |
| 10/22/2026 16:42 | 15 | 76.50 |
| 10/22/2026 16:42 | 38 | 76.50 |
| 10/22/2026 16:42 | 15 | 76.50 |
| 10/22/2026 16:42 | 53 | 76.50 |
| 10/22/2026 16:42 | 99 | 76.50 |
| 10/22/2026 16:42 | 1 | 76.50 |
| 10/22/2026 16:42 | 47 | 76.50 |
| 10/22/2026 16:42 | 53 | 76.50 |
| 10/22/2026 16:42 | 47 | 76.50 |
| 10/22/2026 16:42 | 54 | 76.50 |
| 10/22/2026 16:42 | 100 | 76.50 |
| 10/22/2026 16:42 | 100 | 76.50 |
| 10/22/2026 16:42 | 85 | 76.50 |
| 10/22/2026 16:42 | 100 | 76.50 |
| 10/22/2026 16:42 | 100 | 76.50 |
| 10/22/2026 16:42 | 85 | 76.50 |
| 10/22/2026 16:42 | 15 | 76.50 |
| 10/22/2026 16:42 | 14 | 76.47 |
| 10/22/2026 16:42 | 36 | 76.45 |
| 10/22/2026 16:42 | 1 | 76.43 |
| 10/22/2026 16:42 | 22 | 76.43 |
| 10/22/2026 16:42 | 4 | 76.43 |
| 10/22/2026 16:42 | 3 | 76.41 |
| 10/22/2026 16:42 | 97 | 76.41 |
| 10/22/2026 16:42 | 1 | 76.37 |
| 10/22/2026 16:42 | 102 | 76.37 |
| 10/22/2026 16:42 | 189 | 76.37 |
| 10/22/2026 16:42 | 9 | 76.37 |
| 10/22/2026 16:42 | 91 | 76.37 |
| 10/22/2026 16:42 | 3 | 76.35 |
| 10/22/2026 16:42 | 3 | 76.37 |
| 10/22/2026 16:42 | 6 | 76.37 |
| 10/22/2026 16:42 | 4 | 76.30 |
| 10/22/2026 16:42 | 1 | 76.30 |
| 10/22/2026 16:40 | 1 | 76.15 |
| 10/22/2026 16:40 | 5 | 76.29 |
| 10/22/2026 16:39 | 1 | 76.14 |
| 10/22/2026 16:39 | 1 | 76.15 |
| 10/22/2026 16:39 | 2 | 76.15 |
| 10/22/2026 16:39 | 22 | 76.14 |
| 10/22/2026 16:39 | 100 | 76.27 |
| 10/22/2026 16:38 | 5 | 76.26 |
| 10/22/2026 16:38 | 14 | 76.27 |
| 10/22/2026 16:38 | 100 | 76.27 |
| 10/22/2026 16:38 | 14 | 76.28 |
| 10/22/2026 16:38 | 100 | 76.28 |
| 10/22/2026 16:38 | 2 | 76.31 |
| 10/22/2026 16:38 | 3 | 76.31 |
| 10/22/2026 16:37 | 35 | 76.39 |
| 10/22/2026 16:37 | 2 | 76.38 |
| 10/22/2026 16:36 | 1 | 76.07 |
| 10/22/2026 16:35 | 1 | 76.05 |
| 10/22/2026 16:35 | 100 | 76.05 |
| 10/22/2026 16:35 | 5 | 76.13 |
| 10/22/2026 16:35 | 1 | 76.21 |
| 10/22/2026 16:35 | 50 | 76.18 |
| 10/22/2026 16:35 | 100 | 76.19 |
| 10/22/2026 16:35 | 300 | 76.19 |
| 10/22/2026 16:35 | 61 | 76.20 |
| 10/22/2026 16:35 | 1 | 76.20 |
| 10/22/2026 16:35 | 100 | 76.20 |
| 10/22/2026 16:34 | 100 | 76.21 |
| 10/22/2026 16:34 | 100 | 76.25 |
| 10/22/2026 16:34 | 12 | 76.26 |
| 10/22/2026 16:34 | 1 | 76.27 |
| 10/22/2026 16:34 | 36 | 76.37 |
| 10/22/2026 16:34 | 100 | 76.36 |
| 10/22/2026 16:34 | 44 | 76.36 |
| 10/22/2026 16:33 | 16 | 76.33 |
| 10/22/2026 16:33 | 17 | 76.32 |
| 10/22/2026 16:33 | 83 | 76.32 |
| 10/22/2026 16:33 | 17 | 76.32 |
| 10/22/2026 16:33 | 100 | 76.32 |
| 10/22/2026 16:33 | 100 | 76.32 |
| 10/22/2026 16:33 | 83 | 76.32 |
| 10/22/2026 16:33 | 17 | 76.32 |
| 10/22/2026 16:33 | 50 | 76.32 |
| 10/22/2026 16:33 | 33 | 76.32 |
| 10/22/2026 16:33 | 12 | 76.32 |
| 10/22/2026 16:33 | 100 | 76.32 |
| 10/22/2026 16:33 | 100 | 76.32 |
| 10/22/2026 16:33 | 88 | 76.32 |
| 10/22/2026 16:33 | 88 | 76.32 |
| 10/22/2026 16:33 | 12 | 76.32 |
| 10/22/2026 16:33 | 100 | 76.32 |
| 10/22/2026 16:33 | 28 | 76.22 |
| 10/22/2026 16:33 | 2 | 76.28 |
| 10/22/2026 16:33 | 30 | 76.21 |
| 10/22/2026 16:33 | 100 | 76.22 |
| 10/22/2026 16:33 | 100 | 76.21 |
| 10/22/2026 16:33 | 100 | 76.20 |
| 10/22/2026 16:33 | 1 | 76.14 |
| 10/22/2026 16:32 | 30 | 76.08 |
| 10/22/2026 16:32 | 5 | 76.09 |
| 10/22/2026 16:32 | 53 | 75.87 |
| 10/22/2026 16:32 | 40 | 75.97 |
| 10/22/2026 16:32 | 2 | 75.97 |
| 10/22/2026 16:31 | 5 | 76.06 |
| 10/22/2026 16:31 | 5 | 76.07 |
| 10/22/2026 16:31 | 5 | 76.09 |
| 10/22/2026 16:31 | 5 | 76.09 |
| 10/22/2026 16:31 | 30 | 76.18 |
| 10/22/2026 16:31 | 22 | 76.12 |
| 10/22/2026 16:30 | 100 | 76.12 |
| 10/22/2026 16:30 | 1 | 76.13 |
| 10/22/2026 16:30 | 100 | 76.27 |
| 10/22/2026 16:30 | 5 | 76.34 |
| 10/22/2026 16:30 | 100 | 76.37 |
| 10/22/2026 16:30 | 100 | 76.37 |
| 10/22/2026 16:29 | 100 | 76.40 |
| 10/22/2026 16:29 | 8 | 76.48 |
| 10/22/2026 16:29 | 1 | 76.48 |
| 10/22/2026 16:27 | 5 | 76.50 |
| 10/22/2026 16:27 | 2 | 76.57 |
| 10/22/2026 16:27 | 2 | 76.57 |
| 10/22/2026 16:27 | 44 | 76.67 |
| 10/22/2026 16:27 | 6 | 76.67 |
| 10/22/2026 16:27 | 1 | 76.59 |
| 10/22/2026 16:27 | 14 | 76.54 |
| 10/22/2026 16:27 | 36 | 76.54 |
| 10/22/2026 16:27 | 36 | 76.54 |
| 10/22/2026 16:27 | 100 | 76.54 |
| 10/22/2026 16:27 | 100 | 76.54 |
| 10/22/2026 16:27 | 50 | 76.54 |
| 10/22/2026 16:27 | 64 | 76.54 |
| 10/22/2026 16:27 | 36 | 76.54 |
| 10/22/2026 16:27 | 64 | 76.54 |
| 10/22/2026 16:27 | 100 | 76.54 |
| 10/22/2026 16:27 | 100 | 76.54 |
| 10/22/2026 16:27 | 100 | 76.54 |
| 10/22/2026 16:27 | 100 | 76.54 |
| 10/22/2026 16:27 | 100 | 76.53 |
| 10/22/2026 16:27 | 18 | 76.52 |
| 10/22/2026 16:27 | 29 | 76.44 |
| 10/22/2026 16:26 | 100 | 76.32 |
| 10/22/2026 16:26 | 100 | 76.39 |
| 10/22/2026 16:26 | 1 | 76.39 |
| 10/22/2026 16:26 | 268 | 76.39 |
| 10/22/2026 16:26 | 32 | 76.39 |
| 10/22/2026 16:26 | 42 | 76.39 |
| 10/22/2026 16:26 | 20 | 76.20 |
| 10/22/2026 16:25 | 35 | 76.18 |
| 10/22/2026 16:25 | 41 | 76.17 |
| 10/22/2026 16:25 | 100 | 76.18 |
| 10/22/2026 16:25 | 100 | 76.23 |
| 10/22/2026 16:25 | 1 | 76.29 |
| 10/22/2026 16:25 | 1 | 76.30 |
| 10/22/2026 16:24 | 100 | 76.36 |
| 10/22/2026 16:24 | 100 | 76.38 |
| 10/22/2026 16:24 | 5 | 76.39 |
| 10/22/2026 16:24 | 4 | 76.39 |
| 10/22/2026 16:24 | 15 | 76.39 |
| 10/22/2026 16:24 | 100 | 76.40 |
| 10/22/2026 16:24 | 19 | 76.40 |
| 10/22/2026 16:24 | 100 | 76.41 |
| 10/22/2026 16:23 | 5 | 76.49 |
| 10/22/2026 16:21 | 2 | 76.44 |
| 10/22/2026 16:21 | 100 | 76.44 |
| 10/22/2026 16:20 | 100 | 76.35 |
| 10/22/2026 16:20 | 100 | 76.38 |
| 10/22/2026 16:20 | 23 | 76.44 |
| 10/22/2026 16:19 | 100 | 76.51 |
| 10/22/2026 16:19 | 100 | 76.52 |
| 10/22/2026 16:19 | 60 | 76.66 |
| 10/22/2026 16:19 | 5 | 76.615 |
| 10/22/2026 16:19 | 25 | 76.615 |
| 10/22/2026 16:19 | 25 | 76.615 |
| 10/22/2026 16:18 | 100 | 76.70 |
| 10/22/2026 16:18 | 1 | 76.69 |
| 10/22/2026 16:18 | 33 | 76.62 |
| 10/22/2026 16:18 | 1 | 76.61 |
| 10/22/2026 16:18 | 1 | 76.61 |
| 10/22/2026 16:18 | 8 | 76.61 |
| 10/22/2026 16:18 | 38 | 76.61 |
| 10/22/2026 16:18 | 10 | 76.52 |
| 10/22/2026 16:18 | 100 | 76.515 |
| 10/22/2026 16:18 | 100 | 76.515 |
| 10/22/2026 16:18 | 100 | 76.515 |
| 10/22/2026 16:18 | 100 | 76.515 |
| 10/22/2026 16:17 | 5 | 76.47 |
| 10/22/2026 16:17 | 50 | 76.475 |
| 10/22/2026 16:17 | 10 | 76.50 |
| 10/22/2026 16:17 | 5 | 76.56 |
| 10/22/2026 16:17 | 25 | 76.56 |
| 10/22/2026 16:17 | 48 | 76.525 |
| 10/22/2026 16:17 | 8 | 76.60 |
| 10/22/2026 16:17 | 36 | 76.55 |
| 10/22/2026 16:17 | 6 | 76.50 |
| 10/22/2026 16:17 | 1 | 76.50 |
| 10/22/2026 16:17 | 100 | 76.50 |
| 10/22/2026 16:17 | 98 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 99 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 3 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 49 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 52 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 99 | 76.49 |
| 10/22/2026 16:17 | 1 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 99 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 1 | 76.49 |
| 10/22/2026 16:17 | 99 | 76.49 |
| 10/22/2026 16:17 | 1 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 17 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.49 |
| 10/22/2026 16:17 | 100 | 76.48 |
| 10/22/2026 16:17 | 33 | 76.47 |
| 10/22/2026 16:16 | 13 | 76.35 |
| 10/22/2026 16:16 | 13 | 76.30 |
| 10/22/2026 16:16 | 13 | 76.30 |
| 10/22/2026 16:16 | 18 | 76.34 |
| 10/22/2026 16:16 | 76 | 76.34 |
| 10/22/2026 16:16 | 24 | 76.34 |
| 10/22/2026 16:16 | 100 | 76.31 |
| 10/22/2026 16:16 | 34 | 76.31 |
| 10/22/2026 16:16 | 58 | 76.31 |
| 10/22/2026 16:16 | 6 | 76.19 |
| 10/22/2026 16:15 | 60 | 76.19 |
| 10/22/2026 16:15 | 100 | 76.11 |
| 10/22/2026 16:15 | 2 | 76.15 |
| 10/22/2026 16:15 | 100 | 76.31 |
| 10/22/2026 16:15 | 100 | 76.36 |
| 10/22/2026 16:15 | 2000 | 76.33 |
| 10/22/2026 16:15 | 100 | 76.36 |
| 10/22/2026 16:15 | 81 | 76.36 |
| 10/22/2026 16:15 | 19 | 76.36 |
| 10/22/2026 16:15 | 100 | 76.37 |
| 10/22/2026 16:15 | 1 | 76.39 |
| 10/22/2026 16:15 | 100 | 76.43 |
| 10/22/2026 16:15 | 92 | 76.44 |
| 10/22/2026 16:15 | 8 | 76.44 |
| 10/22/2026 16:15 | 12 | 76.49 |
| 10/22/2026 16:15 | 40 | 76.49 |
| 10/22/2026 16:15 | 1 | 76.49 |
| 10/22/2026 16:14 | 14 | 76.59 |
| 10/22/2026 16:14 | 46 | 76.59 |
| 10/22/2026 16:14 | 100 | 76.64 |
| 10/22/2026 16:14 | 100 | 76.65 |
| 10/22/2026 16:12 | 5 | 76.73 |
| 10/22/2026 16:12 | 25 | 76.875 |
| 10/22/2026 16:10 | 100 | 76.83 |
| 10/22/2026 16:10 | 100 | 76.84 |
| 10/22/2026 16:10 | 100 | 77.04 |
| 10/22/2026 16:10 | 20 | 76.90 |
| 10/22/2026 16:10 | 12 | 76.94 |
| 10/22/2026 16:10 | 100 | 76.95 |
| 10/22/2026 16:09 | 30 | 77.07 |
| 10/22/2026 16:09 | 29 | 77.07 |
| 10/22/2026 16:09 | 71 | 77.07 |
| 10/22/2026 16:09 | 24 | 77.13 |
| 10/22/2026 16:08 | 10 | 77.19 |
| 10/22/2026 16:08 | 1 | 77.20 |
| 10/22/2026 16:08 | 100 | 77.40 |
| 10/22/2026 16:08 | 100 | 77.40 |
| 10/22/2026 16:08 | 100 | 77.35 |
| 10/22/2026 16:07 | 23 | 77.49 |
| 10/22/2026 16:07 | 100 | 77.49 |
| 10/22/2026 16:07 | 4 | 77.63 |
| 10/22/2026 16:07 | 51 | 77.54 |
| 10/22/2026 16:07 | 75 | 77.575 |
| 10/22/2026 16:07 | 25 | 77.575 |
| 10/22/2026 16:06 | 51 | 77.58 |
| 10/22/2026 16:06 | 49 | 77.58 |
| 10/22/2026 16:06 | 100 | 77.58 |
| 10/22/2026 16:05 | 99 | 77.755 |
| 10/22/2026 16:05 | 300 | 77.60 |
| 10/22/2026 16:05 | 1 | 77.75 |
| 10/22/2026 16:05 | 29 | 77.61 |
| 10/22/2026 16:05 | 71 | 77.61 |
| 10/22/2026 16:05 | 5 | 77.74 |
| 10/22/2026 16:04 | 20 | 77.80 |
| 10/22/2026 16:04 | 37 | 77.97 |
| 10/22/2026 16:04 | 100 | 77.96 |
| 10/22/2026 16:04 | 100 | 77.95 |
| 10/22/2026 16:03 | 15 | 77.765 |
| 10/22/2026 16:03 | 100 | 77.765 |
| 10/22/2026 16:03 | 3 | 77.76 |
| 10/22/2026 16:03 | 25 | 77.76 |
| 10/22/2026 16:03 | 25 | 77.76 |
| 10/22/2026 16:03 | 25 | 77.76 |
| 10/22/2026 16:03 | 22 | 77.76 |
| 10/22/2026 16:03 | 27 | 77.76 |
| 10/22/2026 16:03 | 35 | 77.76 |
| 10/22/2026 16:03 | 1 | 77.73 |
| 10/22/2026 16:03 | 1 | 77.69 |
| 10/22/2026 16:03 | 6 | 77.65 |
| 10/22/2026 16:03 | 1 | 77.65 |
| 10/22/2026 16:03 | 2 | 77.64 |
| 10/22/2026 16:03 | 7 | 77.64 |
| 10/22/2026 16:03 | 8 | 77.64 |
| 10/22/2026 16:03 | 12 | 77.64 |
| 10/22/2026 16:03 | 184 | 77.63 |
| 10/22/2026 16:03 | 16 | 77.63 |
| 10/22/2026 16:03 | 200 | 77.63 |
| 10/22/2026 16:03 | 200 | 77.63 |
| 10/22/2026 16:03 | 100 | 77.62 |
| 10/22/2026 16:03 | 100 | 77.62 |
| 10/22/2026 16:03 | 100 | 77.62 |
| 10/22/2026 16:03 | 100 | 77.62 |
| 10/22/2026 16:03 | 100 | 77.62 |
| 10/22/2026 16:03 | 100 | 77.62 |
| 10/22/2026 16:03 | 100 | 77.60 |
| 10/22/2026 16:03 | 100 | 77.60 |
| 10/22/2026 16:03 | 2 | 77.60 |
| 10/22/2026 16:03 | 98 | 77.60 |
| 10/22/2026 16:03 | 100 | 77.60 |
| 10/22/2026 16:03 | 19 | 77.57 |
| 10/22/2026 16:03 | 33 | 77.57 |
| 10/22/2026 16:03 | 12 | 77.55 |
| 10/22/2026 16:03 | 33 | 77.51 |
| 10/22/2026 16:03 | 44 | 77.51 |
| 10/22/2026 16:03 | 23 | 77.50 |
| 10/22/2026 16:03 | 100 | 77.50 |
| 10/22/2026 16:03 | 24 | 77.50 |
| 10/22/2026 16:03 | 9 | 77.50 |
| 10/22/2026 16:03 | 39 | 77.50 |
| 10/22/2026 16:03 | 100 | 77.49 |
| 10/22/2026 16:03 | 100 | 77.49 |
| 10/22/2026 16:03 | 100 | 77.49 |
| 10/22/2026 16:03 | 100 | 77.49 |
| 10/22/2026 16:03 | 100 | 77.49 |
| 10/22/2026 16:03 | 100 | 77.49 |
| 10/22/2026 16:03 | 28 | 77.46 |
| 10/22/2026 16:03 | 8 | 77.46 |
| 10/22/2026 16:03 | 28 | 77.45 |
| 10/22/2026 16:03 | 36 | 77.45 |
| 10/22/2026 16:03 | 36 | 77.45 |
| 10/22/2026 16:03 | 100 | 77.44 |
| 10/22/2026 16:03 | 36 | 77.43 |
| 10/22/2026 16:03 | 12 | 77.28 |
| 10/22/2026 16:03 | 25 | 77.28 |
| 10/22/2026 16:03 | 25 | 77.28 |
| 10/22/2026 16:03 | 25 | 77.28 |
| 10/22/2026 16:03 | 25 | 77.28 |
| 10/22/2026 16:03 | 25 | 77.28 |
| 10/22/2026 16:03 | 25 | 77.28 |
| 10/22/2026 16:03 | 25 | 77.28 |
| 10/22/2026 16:02 | 100 | 77.28 |
| 10/22/2026 16:02 | 75 | 77.42 |
| 10/22/2026 16:02 | 25 | 77.42 |
| 10/22/2026 16:02 | 75 | 77.42 |
| 10/22/2026 16:02 | 100 | 77.42 |
| 10/22/2026 16:02 | 25 | 77.42 |
| 10/22/2026 16:02 | 75 | 77.42 |
| 10/22/2026 16:02 | 100 | 77.42 |
| 10/22/2026 16:02 | 25 | 77.42 |
| 10/22/2026 16:02 | 100 | 77.42 |
| 10/22/2026 16:02 | 75 | 77.42 |
| 10/22/2026 16:02 | 25 | 77.42 |
| 10/22/2026 16:02 | 100 | 77.41 |
| 10/22/2026 16:02 | 20 | 77.41 |
| 10/22/2026 16:02 | 28 | 77.41 |
| 10/22/2026 16:02 | 27 | 77.41 |
| 10/22/2026 16:02 | 10 | 77.25 |
| 10/22/2026 16:02 | 25 | 77.245 |
| 10/22/2026 16:02 | 25 | 77.245 |
| 10/22/2026 16:02 | 100 | 77.37 |
| 10/22/2026 16:02 | 43 | 77.35 |
| 10/22/2026 16:02 | 11 | 77.07 |
| 10/22/2026 16:01 | 100 | 77.245 |
| 10/22/2026 16:00 | 1 | 77.275 |
| 10/22/2026 16:00 | 100 | 77.275 |
| 10/22/2026 16:00 | 100 | 77.275 |
| 10/22/2026 16:00 | 30 | 77.41 |
| 10/22/2026 16:00 | 48 | 77.40 |
| 10/22/2026 16:00 | 1 | 77.33 |
| 10/22/2026 16:00 | 5 | 77.30 |
| 10/22/2026 15:59 | 100 | 77.10 |
| 10/22/2026 15:59 | 100 | 77.10 |
| 10/22/2026 15:59 | 25 | 77.16 |
| 10/22/2026 15:59 | 1 | 77.16 |
| 10/22/2026 15:57 | 1 | 77.10 |
| 10/22/2026 15:56 | 100 | 77.09 |
| 10/22/2026 15:55 | 36 | 77.14 |
| 10/22/2026 15:55 | 64 | 77.14 |
| 10/22/2026 15:55 | 1 | 77.15 |
| 10/22/2026 15:55 | 180 | 77.27 |
| 10/22/2026 15:55 | 100 | 77.20 |
| 10/22/2026 15:55 | 100 | 77.32 |
| 10/22/2026 15:55 | 100 | 77.20 |
| 10/22/2026 15:55 | 1 | 77.415 |
| 10/22/2026 15:54 | 15 | 77.415 |
| 10/22/2026 15:54 | 25 | 77.415 |
| 10/22/2026 15:54 | 25 | 77.415 |
| 10/22/2026 15:54 | 25 | 77.415 |
| 10/22/2026 15:54 | 25 | 77.415 |
| 10/22/2026 15:54 | 100 | 77.415 |
| 10/22/2026 15:53 | 100 | 77.29 |
| 10/22/2026 15:53 | 100 | 77.31 |
| 10/22/2026 15:53 | 100 | 77.415 |
| 10/22/2026 15:53 | 200 | 77.37 |
| 10/22/2026 15:53 | 10 | 77.38 |
| 10/22/2026 15:53 | 44 | 77.38 |
| 10/22/2026 15:53 | 16 | 77.38 |
| 10/22/2026 15:53 | 40 | 77.38 |
| 10/22/2026 15:53 | 70 | 77.39 |
| 10/22/2026 15:53 | 50 | 77.505 |
| 10/22/2026 15:53 | 100 | 77.60 |
| 10/22/2026 15:53 | 25 | 77.505 |
| 10/22/2026 15:53 | 25 | 77.505 |
| 10/22/2026 15:53 | 100 | 77.51 |
| 10/22/2026 15:50 | 7 | 77.475 |
| 10/22/2026 15:50 | 25 | 77.475 |
| 10/22/2026 15:50 | 25 | 77.475 |
| 10/22/2026 15:50 | 25 | 77.475 |
| 10/22/2026 15:50 | 25 | 77.475 |
| 10/22/2026 15:50 | 25 | 77.475 |
| 10/22/2026 15:50 | 25 | 77.475 |
| 10/22/2026 15:50 | 25 | 77.475 |
| 10/22/2026 15:50 | 100 | 77.48 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 70 | 77.63 |
| 10/22/2026 15:50 | 17 | 77.63 |
| 10/22/2026 15:50 | 83 | 77.63 |
| 10/22/2026 15:50 | 17 | 77.63 |
| 10/22/2026 15:50 | 83 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 37 | 77.63 |
| 10/22/2026 15:50 | 61 | 77.63 |
| 10/22/2026 15:50 | 39 | 77.63 |
| 10/22/2026 15:50 | 44 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 60 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 57 | 77.63 |
| 10/22/2026 15:50 | 3 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 100 | 77.63 |
| 10/22/2026 15:50 | 1 | 77.57 |
| 10/22/2026 15:50 | 1 | 77.57 |
| 10/22/2026 15:50 | 6 | 77.57 |
| 10/22/2026 15:50 | 5 | 77.57 |
| 10/22/2026 15:50 | 19 | 77.57 |
| 10/22/2026 15:50 | 1 | 77.56 |
| 10/22/2026 15:50 | 45 | 77.46 |
| 10/22/2026 15:50 | 100 | 77.42 |
| 10/22/2026 15:50 | 100 | 77.42 |
| 10/22/2026 15:50 | 100 | 77.42 |
| 10/22/2026 15:50 | 100 | 77.42 |
| 10/22/2026 15:50 | 100 | 77.42 |
| 10/22/2026 15:50 | 100 | 77.42 |
| 10/22/2026 15:50 | 33 | 77.41 |
| 10/22/2026 15:50 | 22 | 77.41 |
| 10/22/2026 15:50 | 55 | 77.40 |
| 10/22/2026 15:50 | 1 | 77.37 |
| 10/22/2026 15:49 | 100 | 77.415 |
| 10/22/2026 15:49 | 100 | 77.415 |
| 10/22/2026 15:49 | 12 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 25 | 77.415 |
| 10/22/2026 15:49 | 83 | 77.415 |
| 10/22/2026 15:48 | 100 | 77.49 |
| 10/22/2026 15:48 | 100 | 77.51 |
| 10/22/2026 15:48 | 100 | 77.51 |
| 10/22/2026 15:48 | 100 | 77.50 |
| 10/22/2026 15:48 | 100 | 77.50 |
| 10/22/2026 15:48 | 100 | 77.49 |
| 10/22/2026 15:48 | 100 | 77.49 |
| 10/22/2026 15:48 | 100 | 77.49 |
| 10/22/2026 15:48 | 100 | 77.48 |
| 10/22/2026 15:48 | 50 | 77.47 |
| 10/22/2026 15:48 | 100 | 77.335 |
| 10/22/2026 15:47 | 5 | 77.30 |
| 10/22/2026 15:46 | 30 | 77.53 |
| 10/22/2026 15:46 | 95 | 77.30 |
| 10/22/2026 15:46 | 5 | 77.30 |
| 10/22/2026 15:45 | 30 | 77.45 |
| 10/22/2026 15:45 | 30 | 77.45 |
| 10/22/2026 15:45 | 100 | 77.36 |
| 10/22/2026 15:45 | 100 | 77.38 |
| 10/22/2026 15:45 | 25 | 77.675 |
| 10/22/2026 15:45 | 25 | 77.675 |
| 10/22/2026 15:45 | 25 | 77.675 |
| 10/22/2026 15:45 | 25 | 77.675 |
| 10/22/2026 15:45 | 25 | 77.675 |
| 10/22/2026 15:45 | 25 | 77.675 |
| 10/22/2026 15:45 | 25 | 77.675 |
| 10/22/2026 15:45 | 79 | 77.75 |
| 10/22/2026 15:45 | 21 | 77.75 |
| 10/22/2026 15:45 | 100 | 77.75 |
| 10/22/2026 15:45 | 3 | 77.75 |
| 10/22/2026 15:45 | 100 | 77.75 |
| 10/22/2026 15:45 | 18 | 77.75 |
| 10/22/2026 15:45 | 41 | 77.75 |
| 10/22/2026 15:45 | 41 | 77.75 |
| 10/22/2026 15:45 | 32 | 77.70 |
| 10/22/2026 15:45 | 75 | 77.69 |
| 10/22/2026 15:45 | 1 | 77.66 |
| 10/22/2026 15:44 | 25 | 77.67 |
| 10/22/2026 15:44 | 1 | 77.62 |
| 10/22/2026 15:43 | 25 | 77.46 |
| 10/22/2026 15:43 | 100 | 77.45 |
| 10/22/2026 15:43 | 74 | 77.455 |
| 10/22/2026 15:43 | 1 | 77.455 |
| 10/22/2026 15:43 | 25 | 77.455 |
| 10/22/2026 15:42 | 25 | 77.22 |
| 10/22/2026 15:42 | 22 | 77.19 |
| 10/22/2026 15:42 | 32 | 77.34 |
| 10/22/2026 15:42 | 68 | 77.34 |
| 10/22/2026 15:42 | 100 | 77.35 |
| 10/22/2026 15:42 | 100 | 77.36 |
| 10/22/2026 15:42 | 100 | 77.705 |
| 10/22/2026 15:40 | 1 | 77.53 |
| 10/22/2026 15:39 | 10 | 77.24 |
| 10/22/2026 15:39 | 2 | 77.25 |
| 10/22/2026 15:39 | 1 | 77.27 |
| 10/22/2026 15:39 | 25 | 77.55 |
| 10/22/2026 15:39 | 4 | 77.31 |
| 10/22/2026 15:38 | 7 | 77.27 |
| 10/22/2026 15:38 | 5 | 77.48 |
| 10/22/2026 15:38 | 100 | 77.49 |
| 10/22/2026 15:38 | 1 | 77.46 |
| 10/22/2026 15:38 | 5 | 77.48 |
| 10/22/2026 15:38 | 2 | 77.50 |
| 10/22/2026 15:38 | 10 | 77.51 |
| 10/22/2026 15:38 | 83 | 77.51 |
| 10/22/2026 15:38 | 100 | 77.52 |
| 10/22/2026 15:38 | 100 | 77.52 |
| 10/22/2026 15:38 | 20 | 77.52 |
| 10/22/2026 15:38 | 6 | 77.51 |
| 10/22/2026 15:38 | 20 | 77.52 |
| 10/22/2026 15:37 | 1 | 77.51 |
| 10/22/2026 15:37 | 10 | 77.51 |
| 10/22/2026 15:37 | 100 | 77.51 |
| 10/22/2026 15:37 | 100 | 77.52 |
| 10/22/2026 15:37 | 160 | 77.52 |
| 10/22/2026 15:37 | 252 | 77.52 |
| 10/22/2026 15:37 | 210 | 77.52 |
| 10/22/2026 15:37 | 47 | 77.52 |
| 10/22/2026 15:37 | 120 | 77.52 |
| 10/22/2026 15:37 | 90 | 77.52 |
| 10/22/2026 15:37 | 210 | 77.52 |
| 10/22/2026 15:37 | 1 | 77.55 |
| 10/22/2026 15:36 | 6 | 77.58 |
| 10/22/2026 15:36 | 7 | 77.58 |
| 10/22/2026 15:36 | 2 | 77.95 |
| 10/22/2026 15:35 | 2 | 77.51 |
| 10/22/2026 15:35 | 1 | 77.49 |
| 10/22/2026 15:35 | 1 | 77.94 |
| 10/22/2026 15:34 | 1 | 77.49 |
| 10/22/2026 15:34 | 2 | 77.53 |
| 10/22/2026 15:33 | 9 | 77.63 |
| 10/22/2026 15:32 | 100 | 78.17 |
| 10/22/2026 15:32 | 100 | 78.17 |
| 10/22/2026 15:32 | 28 | 78.17 |
| 10/22/2026 15:32 | 22 | 78.17 |
| 10/22/2026 15:32 | 100 | 78.22 |
| 10/22/2026 15:32 | 100 | 78.22 |
| 10/22/2026 15:32 | 100 | 78.23 |
| 10/22/2026 15:32 | 100 | 78.24 |
| 10/22/2026 15:32 | 80 | 78.24 |
| 10/22/2026 15:32 | 120 | 78.24 |
| 10/22/2026 15:32 | 100 | 78.24 |
| 10/22/2026 15:31 | 25 | 78.41 |
| 10/22/2026 15:31 | 43 | 78.30 |
| 10/22/2026 15:31 | 36 | 78.24 |
| 10/22/2026 15:31 | 150 | 78.24 |
| 10/22/2026 15:31 | 100 | 78.26 |
| 10/22/2026 15:31 | 100 | 78.27 |
| 10/22/2026 15:31 | 1 | 78.31 |
| 10/22/2026 15:30 | 13 | 79.27 |
| 10/22/2026 15:30 | 36 | 79.23 |
| 10/22/2026 15:30 | 25 | 79.07 |
| 10/22/2026 15:30 | 316 | 79.23 |
| 10/22/2026 15:30 | 100 | 79.23 |
| 10/22/2026 15:30 | 25 | 79.025 |
| 10/22/2026 15:30 | 204 | 79.23 |
| 10/22/2026 15:30 | 100 | 79.23 |
| 10/22/2026 15:30 | 100 | 79.23 |
| 10/22/2026 15:30 | 100 | 79.23 |
| 10/22/2026 15:30 | 44 | 79.23 |
| 10/22/2026 15:30 | 100 | 79.23 |
| 10/22/2026 15:30 | 56 | 79.23 |
| 10/22/2026 15:30 | 44 | 79.23 |
| 10/22/2026 15:30 | 100 | 79.22 |
| 10/22/2026 15:30 | 100 | 79.22 |
| 10/22/2026 15:30 | 25 | 78.83 |
| 10/22/2026 15:30 | 10251 | 79.20 |
| 10/22/2026 15:30 | 10251 | 79.20 |