Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:47:30
|
Geld
23.10.2026 -
21:48:30
|
Geld Volumen |
Brief
23.10.2026 -
21:48:30
|
Brief Volumen |
|---|---|---|---|---|
|
74.29
-1.50
(
-1.98% )
|
74.23
|
200 |
74.38
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:48 | 6 | 74.35 |
| 10/23/2026 21:48 | 2 | 74.35 |
| 10/23/2026 21:47 | 75 | 74.33 |
| 10/23/2026 21:47 | 100 | 74.29 |
| 10/23/2026 21:47 | 3 | 74.25 |
| 10/23/2026 21:47 | 20 | 74.24 |
| 10/23/2026 21:47 | 100 | 74.25 |
| 10/23/2026 21:47 | 79 | 74.25 |
| 10/23/2026 21:47 | 21 | 74.25 |
| 10/23/2026 21:47 | 1 | 74.26 |
| 10/23/2026 21:47 | 9 | 74.26 |
| 10/23/2026 21:47 | 10 | 74.29 |
| 10/23/2026 21:47 | 10 | 74.29 |
| 10/23/2026 21:46 | 100 | 74.32 |
| 10/23/2026 21:46 | 100 | 74.32 |
| 10/23/2026 21:46 | 70 | 74.35 |
| 10/23/2026 21:46 | 30 | 74.35 |
| 10/23/2026 21:46 | 70 | 74.34 |
| 10/23/2026 21:46 | 22 | 74.31 |
| 10/23/2026 21:46 | 10 | 74.28 |
| 10/23/2026 21:46 | 1 | 74.28 |
| 10/23/2026 21:46 | 1 | 74.28 |
| 10/23/2026 21:46 | 6 | 74.29 |
| 10/23/2026 21:46 | 10 | 74.315 |
| 10/23/2026 21:46 | 10 | 74.315 |
| 10/23/2026 21:45 | 100 | 74.32 |
| 10/23/2026 21:45 | 100 | 74.30 |
| 10/23/2026 21:45 | 7 | 74.31 |
| 10/23/2026 21:45 | 15 | 74.32 |
| 10/23/2026 21:45 | 100 | 74.33 |
| 10/23/2026 21:45 | 1 | 74.34 |
| 10/23/2026 21:45 | 100 | 74.35 |
| 10/23/2026 21:45 | 100 | 74.35 |
| 10/23/2026 21:45 | 4 | 74.37 |
| 10/23/2026 21:45 | 4 | 74.37 |
| 10/23/2026 21:45 | 100 | 74.36 |
| 10/23/2026 21:45 | 93 | 74.36 |
| 10/23/2026 21:45 | 7 | 74.36 |
| 10/23/2026 21:44 | 1 | 74.305 |
| 10/23/2026 21:44 | 21 | 74.26 |
| 10/23/2026 21:43 | 1 | 74.33 |
| 10/23/2026 21:43 | 7 | 74.33 |
| 10/23/2026 21:43 | 4 | 74.33 |
| 10/23/2026 21:43 | 1 | 74.33 |
| 10/23/2026 21:43 | 17 | 74.30 |
| 10/23/2026 21:43 | 5 | 74.29 |
| 10/23/2026 21:43 | 42 | 74.21 |
| 10/23/2026 21:43 | 150 | 74.21 |
| 10/23/2026 21:43 | 240 | 74.21 |
| 10/23/2026 21:43 | 8 | 74.22 |
| 10/23/2026 21:43 | 180 | 74.22 |
| 10/23/2026 21:43 | 100 | 74.23 |
| 10/23/2026 21:43 | 100 | 74.23 |
| 10/23/2026 21:43 | 40 | 74.23 |
| 10/23/2026 21:43 | 60 | 74.22 |
| 10/23/2026 21:43 | 140 | 74.23 |
| 10/23/2026 21:43 | 100 | 74.23 |
| 10/23/2026 21:43 | 1 | 74.32 |
| 10/23/2026 21:43 | 6 | 74.32 |
| 10/23/2026 21:43 | 8 | 74.29 |
| 10/23/2026 21:43 | 59 | 74.22 |
| 10/23/2026 21:43 | 8 | 74.25 |
| 10/23/2026 21:42 | 7 | 74.27 |
| 10/23/2026 21:42 | 1 | 74.22 |
| 10/23/2026 21:42 | 4 | 74.22 |
| 10/23/2026 21:42 | 1 | 74.28 |
| 10/23/2026 21:42 | 1 | 74.28 |
| 10/23/2026 21:42 | 5 | 74.33 |
| 10/23/2026 21:42 | 5 | 74.33 |
| 10/23/2026 21:42 | 5 | 74.33 |
| 10/23/2026 21:42 | 5 | 74.28 |
| 10/23/2026 21:42 | 5 | 74.28 |
| 10/23/2026 21:42 | 111 | 74.32 |
| 10/23/2026 21:42 | 1 | 74.32 |
| 10/23/2026 21:42 | 24 | 74.32 |
| 10/23/2026 21:42 | 58 | 74.24 |
| 10/23/2026 21:41 | 195 | 74.16 |
| 10/23/2026 21:40 | 10 | 74.24 |
| 10/23/2026 21:40 | 7 | 74.24 |
| 10/23/2026 21:40 | 7 | 74.24 |
| 10/23/2026 21:40 | 4 | 74.24 |
| 10/23/2026 21:40 | 20 | 74.24 |
| 10/23/2026 21:40 | 7 | 74.24 |
| 10/23/2026 21:40 | 38 | 74.24 |
| 10/23/2026 21:40 | 100 | 74.14 |
| 10/23/2026 21:40 | 7 | 74.24 |
| 10/23/2026 21:40 | 7 | 74.22 |
| 10/23/2026 21:40 | 35 | 74.22 |
| 10/23/2026 21:40 | 2 | 74.22 |
| 10/23/2026 21:40 | 58 | 74.16 |
| 10/23/2026 21:39 | 100 | 74.11 |
| 10/23/2026 21:39 | 17 | 74.13 |
| 10/23/2026 21:39 | 14 | 74.14 |
| 10/23/2026 21:39 | 40 | 74.15 |
| 10/23/2026 21:39 | 10 | 74.15 |
| 10/23/2026 21:39 | 1 | 74.15 |
| 10/23/2026 21:39 | 1 | 74.16 |
| 10/23/2026 21:39 | 100 | 74.16 |
| 10/23/2026 21:39 | 100 | 74.16 |
| 10/23/2026 21:39 | 1 | 74.24 |
| 10/23/2026 21:39 | 1 | 74.26 |
| 10/23/2026 21:39 | 2 | 74.24 |
| 10/23/2026 21:39 | 3 | 74.24 |
| 10/23/2026 21:39 | 12 | 74.23 |
| 10/23/2026 21:39 | 1 | 74.22 |
| 10/23/2026 21:39 | 12 | 74.22 |
| 10/23/2026 21:39 | 3 | 74.19 |
| 10/23/2026 21:39 | 4 | 74.18 |
| 10/23/2026 21:39 | 22 | 74.17 |
| 10/23/2026 21:39 | 32 | 74.17 |
| 10/23/2026 21:39 | 5 | 74.17 |
| 10/23/2026 21:39 | 3 | 74.17 |
| 10/23/2026 21:38 | 159 | 74.16 |
| 10/23/2026 21:38 | 240 | 74.15 |
| 10/23/2026 21:38 | 1 | 74.13 |
| 10/23/2026 21:38 | 95 | 74.06 |
| 10/23/2026 21:38 | 84 | 74.07 |
| 10/23/2026 21:38 | 40 | 74.15 |
| 10/23/2026 21:38 | 1 | 74.15 |
| 10/23/2026 21:38 | 5 | 74.16 |
| 10/23/2026 21:38 | 2 | 74.16 |
| 10/23/2026 21:38 | 1 | 74.16 |
| 10/23/2026 21:38 | 50 | 74.16 |
| 10/23/2026 21:38 | 150 | 74.15 |
| 10/23/2026 21:38 | 1 | 74.11 |
| 10/23/2026 21:37 | 100 | 74.02 |
| 10/23/2026 21:37 | 1 | 74.09 |
| 10/23/2026 21:37 | 100 | 74.03 |
| 10/23/2026 21:36 | 4 | 74.09 |
| 10/23/2026 21:36 | 1 | 74.09 |
| 10/23/2026 21:36 | 100 | 74.045 |
| 10/23/2026 21:36 | 100 | 74.06 |
| 10/23/2026 21:35 | 3 | 74.12 |
| 10/23/2026 21:35 | 3 | 74.06 |
| 10/23/2026 21:35 | 3 | 74.06 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 2 | 74.05 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 11 | 74.05 |
| 10/23/2026 21:35 | 3 | 74.05 |
| 10/23/2026 21:35 | 1 | 74.04 |
| 10/23/2026 21:34 | 3 | 74.10 |
| 10/23/2026 21:34 | 3 | 74.10 |
| 10/23/2026 21:34 | 3 | 74.10 |
| 10/23/2026 21:34 | 3 | 74.10 |
| 10/23/2026 21:34 | 3 | 74.10 |
| 10/23/2026 21:34 | 4 | 74.06 |
| 10/23/2026 21:34 | 4 | 74.005 |
| 10/23/2026 21:34 | 1 | 73.96 |
| 10/23/2026 21:34 | 1 | 73.97 |
| 10/23/2026 21:34 | 100 | 73.97 |
| 10/23/2026 21:34 | 7 | 73.97 |
| 10/23/2026 21:34 | 7 | 73.98 |
| 10/23/2026 21:34 | 14 | 74.00 |
| 10/23/2026 21:34 | 100 | 74.01 |
| 10/23/2026 21:34 | 15 | 74.01 |
| 10/23/2026 21:34 | 90 | 74.01 |
| 10/23/2026 21:34 | 10 | 74.01 |
| 10/23/2026 21:34 | 1 | 74.02 |
| 10/23/2026 21:34 | 9 | 74.03 |
| 10/23/2026 21:34 | 100 | 74.03 |
| 10/23/2026 21:34 | 32 | 74.04 |
| 10/23/2026 21:33 | 14 | 74.05 |
| 10/23/2026 21:33 | 10 | 74.06 |
| 10/23/2026 21:33 | 14 | 74.06 |
| 10/23/2026 21:33 | 1 | 74.06 |
| 10/23/2026 21:33 | 1 | 74.18 |
| 10/23/2026 21:33 | 2 | 74.17 |
| 10/23/2026 21:33 | 2 | 74.16 |
| 10/23/2026 21:33 | 2 | 74.16 |
| 10/23/2026 21:33 | 2 | 74.16 |
| 10/23/2026 21:32 | 4 | 74.06 |
| 10/23/2026 21:32 | 1 | 74.06 |
| 10/23/2026 21:32 | 6 | 74.03 |
| 10/23/2026 21:32 | 103 | 74.04 |
| 10/23/2026 21:32 | 14 | 74.04 |
| 10/23/2026 21:32 | 100 | 74.05 |
| 10/23/2026 21:32 | 100 | 74.10 |
| 10/23/2026 21:32 | 100 | 74.12 |
| 10/23/2026 21:32 | 100 | 74.12 |
| 10/23/2026 21:32 | 94 | 74.16 |
| 10/23/2026 21:32 | 6 | 74.16 |
| 10/23/2026 21:32 | 1 | 74.16 |
| 10/23/2026 21:32 | 100 | 74.16 |
| 10/23/2026 21:32 | 100 | 74.16 |
| 10/23/2026 21:32 | 100 | 74.16 |
| 10/23/2026 21:32 | 32 | 74.16 |
| 10/23/2026 21:31 | 100 | 74.21 |
| 10/23/2026 21:31 | 30 | 74.20 |
| 10/23/2026 21:31 | 70 | 74.20 |
| 10/23/2026 21:31 | 1 | 74.18 |
| 10/23/2026 21:31 | 100 | 74.16 |
| 10/23/2026 21:31 | 15 | 74.15 |
| 10/23/2026 21:31 | 85 | 74.15 |
| 10/23/2026 21:31 | 100 | 74.15 |
| 10/23/2026 21:31 | 63 | 74.15 |
| 10/23/2026 21:31 | 15 | 74.15 |
| 10/23/2026 21:31 | 85 | 74.15 |
| 10/23/2026 21:31 | 2 | 74.10 |
| 10/23/2026 21:31 | 3 | 74.09 |
| 10/23/2026 21:31 | 2 | 74.075 |
| 10/23/2026 21:30 | 100 | 74.05 |
| 10/23/2026 21:30 | 35 | 74.08 |
| 10/23/2026 21:30 | 14 | 74.08 |
| 10/23/2026 21:30 | 20 | 74.09 |
| 10/23/2026 21:30 | 21 | 74.10 |
| 10/23/2026 21:30 | 99 | 74.11 |
| 10/23/2026 21:30 | 1 | 74.11 |
| 10/23/2026 21:30 | 37 | 74.15 |
| 10/23/2026 21:30 | 63 | 74.15 |
| 10/23/2026 21:30 | 30 | 74.15 |
| 10/23/2026 21:30 | 70 | 74.14 |
| 10/23/2026 21:30 | 7 | 74.15 |
| 10/23/2026 21:30 | 7 | 74.14 |
| 10/23/2026 21:30 | 50 | 74.13 |
| 10/23/2026 21:30 | 4 | 74.13 |
| 10/23/2026 21:30 | 20 | 74.13 |
| 10/23/2026 21:30 | 3 | 74.13 |
| 10/23/2026 21:30 | 4 | 74.12 |
| 10/23/2026 21:30 | 22 | 74.12 |
| 10/23/2026 21:30 | 6 | 74.04 |
| 10/23/2026 21:30 | 14 | 74.04 |
| 10/23/2026 21:30 | 19 | 74.04 |
| 10/23/2026 21:30 | 28 | 74.04 |
| 10/23/2026 21:30 | 51 | 74.04 |
| 10/23/2026 21:30 | 2 | 74.04 |
| 10/23/2026 21:30 | 100 | 74.07 |
| 10/23/2026 21:30 | 100 | 74.07 |
| 10/23/2026 21:30 | 32 | 74.07 |
| 10/23/2026 21:30 | 7 | 74.07 |
| 10/23/2026 21:30 | 41 | 74.07 |
| 10/23/2026 21:30 | 20 | 74.07 |
| 10/23/2026 21:30 | 100 | 74.09 |
| 10/23/2026 21:30 | 100 | 74.09 |
| 10/23/2026 21:30 | 50 | 74.12 |
| 10/23/2026 21:30 | 1 | 74.12 |
| 10/23/2026 21:30 | 50 | 74.12 |
| 10/23/2026 21:30 | 10 | 74.14 |
| 10/23/2026 21:30 | 5 | 74.14 |
| 10/23/2026 21:30 | 85 | 74.14 |
| 10/23/2026 21:30 | 100 | 74.14 |
| 10/23/2026 21:30 | 240 | 74.15 |
| 10/23/2026 21:30 | 26 | 74.15 |
| 10/23/2026 21:30 | 7 | 74.15 |
| 10/23/2026 21:30 | 1 | 74.15 |
| 10/23/2026 21:30 | 7 | 74.15 |
| 10/23/2026 21:30 | 1 | 74.15 |
| 10/23/2026 21:30 | 100 | 74.16 |
| 10/23/2026 21:30 | 1 | 74.19 |
| 10/23/2026 21:30 | 100 | 74.20 |
| 10/23/2026 21:30 | 14 | 74.20 |
| 10/23/2026 21:30 | 14 | 74.20 |
| 10/23/2026 21:30 | 100 | 74.20 |
| 10/23/2026 21:30 | 60 | 74.20 |
| 10/23/2026 21:30 | 40 | 74.20 |
| 10/23/2026 21:29 | 7 | 74.28 |
| 10/23/2026 21:29 | 28 | 74.25 |
| 10/23/2026 21:29 | 100 | 74.25 |
| 10/23/2026 21:29 | 100 | 74.25 |
| 10/23/2026 21:29 | 20 | 74.25 |
| 10/23/2026 21:29 | 100 | 74.24 |
| 10/23/2026 21:29 | 34 | 74.21 |
| 10/23/2026 21:28 | 1 | 74.255 |
| 10/23/2026 21:27 | 12 | 74.25 |
| 10/23/2026 21:27 | 1 | 74.22 |
| 10/23/2026 21:27 | 1 | 74.22 |
| 10/23/2026 21:27 | 100 | 74.25 |
| 10/23/2026 21:27 | 1 | 74.25 |
| 10/23/2026 21:27 | 50 | 74.25 |
| 10/23/2026 21:27 | 1 | 74.25 |
| 10/23/2026 21:27 | 1 | 74.25 |
| 10/23/2026 21:27 | 100 | 74.25 |
| 10/23/2026 21:27 | 100 | 74.25 |
| 10/23/2026 21:27 | 100 | 74.25 |
| 10/23/2026 21:26 | 15 | 74.30 |
| 10/23/2026 21:26 | 1 | 74.32 |
| 10/23/2026 21:26 | 1 | 74.32 |
| 10/23/2026 21:26 | 14 | 74.29 |
| 10/23/2026 21:25 | 7 | 74.26 |
| 10/23/2026 21:25 | 1 | 74.26 |
| 10/23/2026 21:25 | 74 | 74.27 |
| 10/23/2026 21:25 | 26 | 74.27 |
| 10/23/2026 21:25 | 24 | 74.27 |
| 10/23/2026 21:25 | 1 | 74.27 |
| 10/23/2026 21:25 | 1 | 74.27 |
| 10/23/2026 21:25 | 19 | 74.27 |
| 10/23/2026 21:25 | 81 | 74.27 |
| 10/23/2026 21:25 | 1 | 74.29 |
| 10/23/2026 21:25 | 7 | 74.31 |
| 10/23/2026 21:25 | 100 | 74.31 |
| 10/23/2026 21:24 | 100 | 74.37 |
| 10/23/2026 21:24 | 28 | 74.36 |
| 10/23/2026 21:24 | 72 | 74.36 |
| 10/23/2026 21:24 | 28 | 74.36 |
| 10/23/2026 21:24 | 42 | 74.36 |
| 10/23/2026 21:24 | 30 | 74.36 |
| 10/23/2026 21:24 | 70 | 74.35 |
| 10/23/2026 21:23 | 5 | 74.36 |
| 10/23/2026 21:23 | 18 | 74.36 |
| 10/23/2026 21:23 | 18 | 74.35 |
| 10/23/2026 21:22 | 40 | 74.33 |
| 10/23/2026 21:22 | 10 | 74.33 |
| 10/23/2026 21:22 | 100 | 74.35 |
| 10/23/2026 21:22 | 91 | 74.35 |
| 10/23/2026 21:22 | 9 | 74.35 |
| 10/23/2026 21:22 | 3 | 74.37 |
| 10/23/2026 21:22 | 1 | 74.38 |
| 10/23/2026 21:22 | 1 | 74.38 |
| 10/23/2026 21:22 | 1 | 74.38 |
| 10/23/2026 21:22 | 1 | 74.39 |
| 10/23/2026 21:22 | 1 | 74.40 |
| 10/23/2026 21:22 | 5 | 74.42 |
| 10/23/2026 21:22 | 90 | 74.42 |
| 10/23/2026 21:22 | 4 | 74.42 |
| 10/23/2026 21:22 | 6 | 74.42 |
| 10/23/2026 21:22 | 100 | 74.42 |
| 10/23/2026 21:22 | 100 | 74.43 |
| 10/23/2026 21:22 | 65 | 74.43 |
| 10/23/2026 21:22 | 35 | 74.43 |
| 10/23/2026 21:22 | 39 | 74.50 |
| 10/23/2026 21:22 | 61 | 74.475 |
| 10/23/2026 21:21 | 5 | 74.49 |
| 10/23/2026 21:21 | 25 | 74.47 |
| 10/23/2026 21:21 | 2 | 74.455 |
| 10/23/2026 21:21 | 2 | 74.45 |
| 10/23/2026 21:21 | 99 | 74.45 |
| 10/23/2026 21:21 | 1 | 74.45 |
| 10/23/2026 21:21 | 100 | 74.46 |
| 10/23/2026 21:20 | 1 | 74.45 |
| 10/23/2026 21:19 | 3 | 74.46 |
| 10/23/2026 21:18 | 4 | 74.525 |
| 10/23/2026 21:18 | 19 | 74.61 |
| 10/23/2026 21:18 | 5 | 74.61 |
| 10/23/2026 21:18 | 240 | 74.59 |
| 10/23/2026 21:18 | 240 | 74.58 |
| 10/23/2026 21:18 | 40 | 74.57 |
| 10/23/2026 21:18 | 200 | 74.57 |
| 10/23/2026 21:18 | 3 | 74.44 |
| 10/23/2026 21:18 | 100 | 74.48 |
| 10/23/2026 21:18 | 14 | 74.49 |
| 10/23/2026 21:18 | 7 | 74.49 |
| 10/23/2026 21:18 | 14 | 74.50 |
| 10/23/2026 21:18 | 100 | 74.50 |
| 10/23/2026 21:16 | 100 | 74.55 |
| 10/23/2026 21:16 | 265 | 74.54 |
| 10/23/2026 21:16 | 35 | 74.54 |
| 10/23/2026 21:16 | 1 | 74.55 |
| 10/23/2026 21:16 | 15 | 74.55 |
| 10/23/2026 21:16 | 40 | 74.60 |
| 10/23/2026 21:16 | 60 | 74.60 |
| 10/23/2026 21:16 | 100 | 74.60 |
| 10/23/2026 21:16 | 60 | 74.60 |
| 10/23/2026 21:16 | 40 | 74.60 |
| 10/23/2026 21:16 | 15 | 74.57 |
| 10/23/2026 21:16 | 100 | 74.60 |
| 10/23/2026 21:16 | 5 | 74.59 |
| 10/23/2026 21:16 | 100 | 74.60 |
| 10/23/2026 21:16 | 7 | 74.60 |
| 10/23/2026 21:16 | 100 | 74.60 |
| 10/23/2026 21:16 | 1 | 74.66 |
| 10/23/2026 21:15 | 1 | 74.68 |
| 10/23/2026 21:15 | 1 | 74.68 |
| 10/23/2026 21:15 | 1 | 74.66 |
| 10/23/2026 21:15 | 1 | 74.65 |
| 10/23/2026 21:15 | 22 | 74.65 |
| 10/23/2026 21:14 | 1 | 74.65 |
| 10/23/2026 21:14 | 1 | 74.62 |
| 10/23/2026 21:14 | 7 | 74.60 |
| 10/23/2026 21:14 | 2 | 74.57 |
| 10/23/2026 21:13 | 10 | 74.51 |
| 10/23/2026 21:13 | 10 | 74.51 |
| 10/23/2026 21:13 | 1 | 74.46 |
| 10/23/2026 21:13 | 1 | 74.46 |
| 10/23/2026 21:13 | 100 | 74.45 |
| 10/23/2026 21:13 | 100 | 74.45 |
| 10/23/2026 21:13 | 1 | 74.39 |
| 10/23/2026 21:12 | 1 | 74.39 |
| 10/23/2026 21:12 | 1 | 74.39 |
| 10/23/2026 21:11 | 2 | 74.40 |
| 10/23/2026 21:11 | 4 | 74.39 |
| 10/23/2026 21:10 | 1 | 74.34 |
| 10/23/2026 21:10 | 6 | 74.31 |
| 10/23/2026 21:09 | 4 | 74.31 |
| 10/23/2026 21:09 | 1 | 74.31 |
| 10/23/2026 21:09 | 3 | 74.31 |
| 10/23/2026 21:09 | 1 | 74.31 |
| 10/23/2026 21:09 | 3 | 74.31 |
| 10/23/2026 21:09 | 57 | 74.26 |
| 10/23/2026 21:09 | 100 | 74.25 |
| 10/23/2026 21:09 | 7 | 74.25 |
| 10/23/2026 21:09 | 18 | 74.25 |
| 10/23/2026 21:09 | 100 | 74.25 |
| 10/23/2026 21:09 | 100 | 74.24 |
| 10/23/2026 21:09 | 100 | 74.24 |
| 10/23/2026 21:09 | 100 | 74.23 |
| 10/23/2026 21:08 | 1 | 74.185 |
| 10/23/2026 21:08 | 1 | 74.215 |
| 10/23/2026 21:07 | 4 | 74.23 |
| 10/23/2026 21:07 | 5 | 74.21 |
| 10/23/2026 21:07 | 1 | 74.19 |
| 10/23/2026 21:07 | 1 | 74.165 |
| 10/23/2026 21:07 | 100 | 74.12 |
| 10/23/2026 21:07 | 100 | 74.12 |
| 10/23/2026 21:07 | 51 | 74.11 |
| 10/23/2026 21:07 | 200 | 74.11 |
| 10/23/2026 21:07 | 38 | 74.11 |
| 10/23/2026 21:07 | 62 | 74.11 |
| 10/23/2026 21:07 | 2 | 74.11 |
| 10/23/2026 21:07 | 1 | 74.10 |
| 10/23/2026 21:07 | 100 | 74.10 |
| 10/23/2026 21:07 | 29 | 74.10 |
| 10/23/2026 21:07 | 8 | 74.08 |
| 10/23/2026 21:07 | 4 | 74.07 |
| 10/23/2026 21:07 | 5 | 74.07 |
| 10/23/2026 21:06 | 1 | 74.07 |
| 10/23/2026 21:06 | 1 | 74.07 |
| 10/23/2026 21:06 | 1 | 74.07 |
| 10/23/2026 21:06 | 100 | 73.975 |
| 10/23/2026 21:06 | 6 | 74.07 |
| 10/23/2026 21:05 | 1 | 74.07 |
| 10/23/2026 21:05 | 10 | 74.07 |
| 10/23/2026 21:04 | 232 | 74.07 |
| 10/23/2026 21:04 | 130 | 74.09 |
| 10/23/2026 21:04 | 10 | 74.09 |
| 10/23/2026 21:03 | 1 | 73.94 |
| 10/23/2026 21:03 | 5 | 73.89 |
| 10/23/2026 21:03 | 9 | 73.89 |
| 10/23/2026 21:02 | 1 | 73.91 |
| 10/23/2026 21:02 | 100 | 73.91 |
| 10/23/2026 21:02 | 14 | 73.91 |
| 10/23/2026 21:02 | 14 | 73.91 |
| 10/23/2026 21:02 | 100 | 73.91 |
| 10/23/2026 20:59 | 2 | 74.07 |
| 10/23/2026 20:58 | 84 | 73.92 |
| 10/23/2026 20:58 | 2 | 74.06 |
| 10/23/2026 20:58 | 1 | 73.92 |
| 10/23/2026 20:58 | 14 | 73.88 |
| 10/23/2026 20:58 | 100 | 73.88 |
| 10/23/2026 20:58 | 14 | 73.90 |
| 10/23/2026 20:58 | 7 | 73.90 |
| 10/23/2026 20:58 | 7 | 73.90 |
| 10/23/2026 20:58 | 8 | 73.91 |
| 10/23/2026 20:57 | 92 | 73.91 |
| 10/23/2026 20:56 | 80 | 73.96 |
| 10/23/2026 20:56 | 20 | 73.96 |
| 10/23/2026 20:56 | 100 | 73.97 |
| 10/23/2026 20:56 | 100 | 73.97 |
| 10/23/2026 20:56 | 100 | 73.98 |
| 10/23/2026 20:56 | 150 | 73.99 |
| 10/23/2026 20:55 | 100 | 74.03 |
| 10/23/2026 20:55 | 100 | 74.03 |
| 10/23/2026 20:55 | 100 | 74.04 |
| 10/23/2026 20:55 | 20 | 74.04 |
| 10/23/2026 20:55 | 36 | 74.05 |
| 10/23/2026 20:55 | 10 | 74.05 |
| 10/23/2026 20:55 | 64 | 74.05 |
| 10/23/2026 20:55 | 15 | 74.06 |
| 10/23/2026 20:55 | 152 | 74.07 |
| 10/23/2026 20:55 | 17 | 74.07 |
| 10/23/2026 20:55 | 17 | 74.07 |
| 10/23/2026 20:55 | 14 | 74.07 |
| 10/23/2026 20:55 | 14 | 74.07 |
| 10/23/2026 20:55 | 3 | 74.07 |
| 10/23/2026 20:55 | 14 | 74.08 |
| 10/23/2026 20:55 | 50 | 74.09 |
| 10/23/2026 20:55 | 100 | 74.09 |
| 10/23/2026 20:55 | 14 | 74.09 |
| 10/23/2026 20:55 | 14 | 74.09 |
| 10/23/2026 20:55 | 14 | 74.09 |
| 10/23/2026 20:55 | 13 | 74.09 |
| 10/23/2026 20:55 | 1 | 74.09 |
| 10/23/2026 20:55 | 100 | 74.10 |
| 10/23/2026 20:55 | 200 | 74.10 |
| 10/23/2026 20:54 | 1 | 74.23 |
| 10/23/2026 20:54 | 2 | 74.25 |
| 10/23/2026 20:54 | 75 | 74.145 |
| 10/23/2026 20:54 | 25 | 74.145 |
| 10/23/2026 20:53 | 25 | 74.11 |
| 10/23/2026 20:53 | 25 | 74.11 |
| 10/23/2026 20:53 | 25 | 74.11 |
| 10/23/2026 20:53 | 33 | 74.15 |
| 10/23/2026 20:52 | 20 | 74.12 |
| 10/23/2026 20:52 | 1 | 74.09 |
| 10/23/2026 20:52 | 77 | 74.04 |
| 10/23/2026 20:52 | 2 | 74.03 |
| 10/23/2026 20:52 | 15 | 74.03 |
| 10/23/2026 20:51 | 17 | 74.00 |
| 10/23/2026 20:51 | 17 | 73.98 |
| 10/23/2026 20:51 | 1 | 74.01 |
| 10/23/2026 20:51 | 4 | 74.02 |
| 10/23/2026 20:51 | 10 | 74.02 |
| 10/23/2026 20:51 | 1 | 74.02 |
| 10/23/2026 20:51 | 16 | 74.02 |
| 10/23/2026 20:51 | 1 | 74.02 |
| 10/23/2026 20:51 | 11 | 73.99 |
| 10/23/2026 20:51 | 150 | 74.00 |
| 10/23/2026 20:51 | 51 | 73.98 |
| 10/23/2026 20:51 | 189 | 73.98 |
| 10/23/2026 20:51 | 13 | 74.01 |
| 10/23/2026 20:51 | 75 | 74.01 |
| 10/23/2026 20:51 | 1 | 74.01 |
| 10/23/2026 20:51 | 100 | 74.01 |
| 10/23/2026 20:51 | 15 | 74.01 |
| 10/23/2026 20:50 | 25 | 73.905 |
| 10/23/2026 20:49 | 1 | 73.84 |
| 10/23/2026 20:49 | 1 | 73.84 |
| 10/23/2026 20:49 | 1 | 73.85 |
| 10/23/2026 20:49 | 10 | 73.98 |
| 10/23/2026 20:49 | 10 | 73.89 |
| 10/23/2026 20:49 | 1 | 73.91 |
| 10/23/2026 20:49 | 1 | 73.90 |
| 10/23/2026 20:49 | 100 | 73.87 |
| 10/23/2026 20:49 | 100 | 73.87 |
| 10/23/2026 20:49 | 20 | 73.87 |
| 10/23/2026 20:49 | 100 | 73.86 |
| 10/23/2026 20:49 | 100 | 73.86 |
| 10/23/2026 20:49 | 2 | 73.86 |
| 10/23/2026 20:48 | 66 | 73.70 |
| 10/23/2026 20:48 | 95 | 73.71 |
| 10/23/2026 20:48 | 85 | 73.71 |
| 10/23/2026 20:48 | 60 | 73.71 |
| 10/23/2026 20:48 | 85 | 73.69 |
| 10/23/2026 20:48 | 100 | 73.69 |
| 10/23/2026 20:48 | 1 | 73.79 |
| 10/23/2026 20:48 | 100 | 73.68 |
| 10/23/2026 20:47 | 100 | 73.67 |
| 10/23/2026 20:47 | 100 | 73.68 |
| 10/23/2026 20:47 | 100 | 73.69 |
| 10/23/2026 20:47 | 25 | 73.82 |
| 10/23/2026 20:47 | 25 | 73.82 |
| 10/23/2026 20:47 | 25 | 73.82 |
| 10/23/2026 20:47 | 10 | 73.82 |
| 10/23/2026 20:47 | 100 | 73.67 |
| 10/23/2026 20:46 | 77 | 73.65 |
| 10/23/2026 20:45 | 100 | 73.64 |
| 10/23/2026 20:44 | 16 | 73.63 |
| 10/23/2026 20:44 | 1 | 73.65 |
| 10/23/2026 20:44 | 100 | 73.65 |
| 10/23/2026 20:44 | 56 | 73.66 |
| 10/23/2026 20:43 | 1 | 73.66 |
| 10/23/2026 20:43 | 91 | 73.66 |
| 10/23/2026 20:43 | 1 | 73.67 |
| 10/23/2026 20:43 | 1 | 73.77 |
| 10/23/2026 20:43 | 1 | 73.76 |
| 10/23/2026 20:43 | 3 | 73.75 |
| 10/23/2026 20:43 | 3 | 73.75 |
| 10/23/2026 20:43 | 1 | 73.79 |
| 10/23/2026 20:43 | 2 | 73.79 |
| 10/23/2026 20:43 | 1 | 73.79 |
| 10/23/2026 20:43 | 5 | 73.79 |
| 10/23/2026 20:43 | 9 | 73.79 |
| 10/23/2026 20:43 | 3 | 73.79 |
| 10/23/2026 20:43 | 18 | 73.79 |
| 10/23/2026 20:43 | 18 | 73.78 |
| 10/23/2026 20:43 | 2 | 73.78 |
| 10/23/2026 20:43 | 18 | 73.75 |
| 10/23/2026 20:43 | 25 | 73.72 |
| 10/23/2026 20:42 | 44 | 73.57 |
| 10/23/2026 20:42 | 50 | 73.58 |
| 10/23/2026 20:42 | 5 | 73.58 |
| 10/23/2026 20:42 | 1 | 73.69 |
| 10/23/2026 20:40 | 1 | 73.74 |
| 10/23/2026 20:40 | 1 | 73.75 |
| 10/23/2026 20:40 | 16 | 73.73 |
| 10/23/2026 20:40 | 1 | 73.73 |
| 10/23/2026 20:40 | 3 | 73.73 |
| 10/23/2026 20:40 | 1 | 73.71 |
| 10/23/2026 20:40 | 20 | 73.67 |
| 10/23/2026 20:40 | 1 | 73.68 |
| 10/23/2026 20:40 | 31 | 73.63 |
| 10/23/2026 20:40 | 39 | 73.63 |
| 10/23/2026 20:40 | 30 | 73.60 |
| 10/23/2026 20:40 | 4 | 73.60 |
| 10/23/2026 20:40 | 100 | 73.60 |
| 10/23/2026 20:40 | 70 | 73.59 |
| 10/23/2026 20:40 | 10 | 73.59 |
| 10/23/2026 20:40 | 10 | 73.59 |
| 10/23/2026 20:39 | 188 | 73.56 |
| 10/23/2026 20:39 | 3 | 73.56 |
| 10/23/2026 20:39 | 2 | 73.56 |
| 10/23/2026 20:39 | 1 | 73.56 |
| 10/23/2026 20:39 | 1 | 73.56 |
| 10/23/2026 20:39 | 3 | 73.56 |
| 10/23/2026 20:39 | 100 | 73.55 |
| 10/23/2026 20:39 | 100 | 73.55 |
| 10/23/2026 20:39 | 2 | 73.55 |
| 10/23/2026 20:39 | 2 | 73.55 |
| 10/23/2026 20:39 | 50 | 73.46 |
| 10/23/2026 20:38 | 1 | 73.52 |
| 10/23/2026 20:38 | 1 | 73.52 |
| 10/23/2026 20:38 | 19 | 73.51 |
| 10/23/2026 20:38 | 28 | 73.50 |
| 10/23/2026 20:38 | 25 | 73.385 |
| 10/23/2026 20:38 | 25 | 73.385 |
| 10/23/2026 20:38 | 186 | 73.32 |
| 10/23/2026 20:38 | 3 | 73.32 |
| 10/23/2026 20:38 | 1 | 73.34 |
| 10/23/2026 20:38 | 20 | 73.35 |
| 10/23/2026 20:35 | 100 | 73.43 |
| 10/23/2026 20:35 | 100 | 73.45 |
| 10/23/2026 20:35 | 93 | 73.47 |
| 10/23/2026 20:35 | 100 | 73.47 |
| 10/23/2026 20:35 | 1 | 73.47 |
| 10/23/2026 20:35 | 100 | 73.47 |
| 10/23/2026 20:35 | 64 | 73.47 |
| 10/23/2026 20:35 | 36 | 73.47 |
| 10/23/2026 20:34 | 3 | 73.54 |
| 10/23/2026 20:34 | 20 | 73.56 |
| 10/23/2026 20:34 | 10 | 73.56 |
| 10/23/2026 20:34 | 5 | 73.56 |
| 10/23/2026 20:34 | 100 | 73.57 |
| 10/23/2026 20:34 | 98 | 73.57 |
| 10/23/2026 20:34 | 2 | 73.57 |
| 10/23/2026 20:34 | 3 | 73.57 |
| 10/23/2026 20:34 | 15 | 73.58 |
| 10/23/2026 20:34 | 7 | 73.59 |
| 10/23/2026 20:34 | 7 | 73.59 |
| 10/23/2026 20:34 | 8 | 73.59 |
| 10/23/2026 20:34 | 9 | 73.60 |
| 10/23/2026 20:34 | 41 | 73.60 |
| 10/23/2026 20:34 | 1 | 73.60 |
| 10/23/2026 20:34 | 100 | 73.61 |
| 10/23/2026 20:33 | 1 | 73.72 |
| 10/23/2026 20:33 | 29 | 73.72 |
| 10/23/2026 20:33 | 2 | 73.72 |
| 10/23/2026 20:33 | 1 | 73.695 |
| 10/23/2026 20:33 | 10 | 73.69 |
| 10/23/2026 20:32 | 2 | 73.66 |
| 10/23/2026 20:32 | 6 | 73.68 |
| 10/23/2026 20:32 | 7 | 73.68 |
| 10/23/2026 20:32 | 7 | 73.68 |
| 10/23/2026 20:32 | 32 | 73.68 |
| 10/23/2026 20:32 | 1 | 73.69 |
| 10/23/2026 20:32 | 1 | 73.69 |
| 10/23/2026 20:32 | 1 | 73.62 |
| 10/23/2026 20:32 | 2 | 73.57 |
| 10/23/2026 20:32 | 18 | 73.58 |
| 10/23/2026 20:32 | 100 | 73.59 |
| 10/23/2026 20:32 | 50 | 73.60 |
| 10/23/2026 20:32 | 10 | 73.64 |
| 10/23/2026 20:32 | 1 | 73.65 |
| 10/23/2026 20:32 | 1 | 73.65 |
| 10/23/2026 20:32 | 50 | 73.66 |
| 10/23/2026 20:32 | 84 | 73.67 |
| 10/23/2026 20:32 | 1 | 73.67 |
| 10/23/2026 20:32 | 1 | 73.67 |
| 10/23/2026 20:32 | 1 | 73.67 |
| 10/23/2026 20:32 | 1 | 73.67 |
| 10/23/2026 20:32 | 1 | 73.67 |
| 10/23/2026 20:32 | 1 | 73.67 |
| 10/23/2026 20:32 | 1 | 73.67 |
| 10/23/2026 20:31 | 1 | 73.69 |
| 10/23/2026 20:31 | 3 | 73.68 |
| 10/23/2026 20:31 | 9 | 73.67 |
| 10/23/2026 20:31 | 2 | 73.67 |
| 10/23/2026 20:31 | 1 | 73.67 |
| 10/23/2026 20:31 | 1 | 73.67 |
| 10/23/2026 20:31 | 1 | 73.67 |
| 10/23/2026 20:31 | 1 | 73.68 |
| 10/23/2026 20:31 | 12 | 73.68 |
| 10/23/2026 20:31 | 1 | 73.68 |
| 10/23/2026 20:31 | 1 | 73.69 |
| 10/23/2026 20:31 | 10 | 73.70 |
| 10/23/2026 20:31 | 1 | 73.74 |
| 10/23/2026 20:31 | 4 | 73.75 |
| 10/23/2026 20:31 | 3 | 73.75 |
| 10/23/2026 20:31 | 97 | 73.75 |
| 10/23/2026 20:31 | 1 | 73.78 |
| 10/23/2026 20:31 | 16 | 73.77 |
| 10/23/2026 20:31 | 3 | 73.75 |
| 10/23/2026 20:31 | 25 | 73.815 |
| 10/23/2026 20:31 | 1 | 73.77 |
| 10/23/2026 20:31 | 10 | 73.77 |
| 10/23/2026 20:31 | 7 | 73.77 |
| 10/23/2026 20:30 | 1 | 73.79 |
| 10/23/2026 20:30 | 1 | 73.79 |
| 10/23/2026 20:30 | 14 | 73.79 |
| 10/23/2026 20:30 | 2 | 73.79 |
| 10/23/2026 20:30 | 50 | 73.79 |
| 10/23/2026 20:30 | 100 | 73.79 |
| 10/23/2026 20:30 | 27 | 73.86 |
| 10/23/2026 20:30 | 7 | 73.86 |
| 10/23/2026 20:30 | 6 | 73.86 |
| 10/23/2026 20:30 | 27 | 73.86 |
| 10/23/2026 20:28 | 3 | 73.82 |
| 10/23/2026 20:28 | 100 | 73.85 |
| 10/23/2026 20:28 | 100 | 73.85 |
| 10/23/2026 20:28 | 25 | 73.905 |
| 10/23/2026 20:28 | 2 | 73.87 |
| 10/23/2026 20:28 | 100 | 73.88 |
| 10/23/2026 20:28 | 10 | 73.89 |
| 10/23/2026 20:28 | 1 | 73.89 |
| 10/23/2026 20:28 | 7 | 73.90 |
| 10/23/2026 20:28 | 14 | 73.91 |
| 10/23/2026 20:28 | 50 | 73.92 |
| 10/23/2026 20:28 | 14 | 73.93 |
| 10/23/2026 20:28 | 14 | 73.93 |
| 10/23/2026 20:28 | 14 | 73.93 |
| 10/23/2026 20:28 | 100 | 73.93 |
| 10/23/2026 20:28 | 100 | 73.93 |
| 10/23/2026 20:28 | 100 | 73.93 |
| 10/23/2026 20:28 | 5 | 73.93 |
| 10/23/2026 20:28 | 1 | 73.93 |
| 10/23/2026 20:27 | 20 | 73.94 |
| 10/23/2026 20:27 | 6 | 73.94 |
| 10/23/2026 20:27 | 119 | 73.94 |
| 10/23/2026 20:27 | 2 | 73.98 |
| 10/23/2026 20:26 | 12 | 74.01 |
| 10/23/2026 20:25 | 3 | 73.98 |
| 10/23/2026 20:25 | 4 | 74.00 |
| 10/23/2026 20:25 | 300 | 74.00 |
| 10/23/2026 20:25 | 1 | 74.00 |
| 10/23/2026 20:25 | 28 | 74.01 |
| 10/23/2026 20:25 | 16 | 74.02 |
| 10/23/2026 20:25 | 84 | 74.02 |
| 10/23/2026 20:25 | 16 | 74.02 |
| 10/23/2026 20:25 | 84 | 74.02 |
| 10/23/2026 20:25 | 1 | 74.03 |
| 10/23/2026 20:25 | 10 | 74.03 |
| 10/23/2026 20:25 | 3 | 74.04 |
| 10/23/2026 20:25 | 2 | 74.04 |
| 10/23/2026 20:25 | 100 | 74.05 |
| 10/23/2026 20:25 | 1 | 74.06 |
| 10/23/2026 20:25 | 64 | 74.07 |
| 10/23/2026 20:25 | 36 | 74.07 |
| 10/23/2026 20:25 | 164 | 74.07 |
| 10/23/2026 20:25 | 100 | 74.07 |
| 10/23/2026 20:25 | 2400 | 74.07 |
| 10/23/2026 20:25 | 236 | 74.07 |
| 10/23/2026 20:25 | 5 | 74.10 |
| 10/23/2026 20:25 | 1 | 74.11 |
| 10/23/2026 20:25 | 1 | 74.11 |
| 10/23/2026 20:25 | 100 | 74.11 |
| 10/23/2026 20:25 | 7 | 74.12 |
| 10/23/2026 20:25 | 5 | 74.12 |
| 10/23/2026 20:25 | 15 | 74.13 |
| 10/23/2026 20:25 | 50 | 74.14 |
| 10/23/2026 20:25 | 15 | 74.14 |
| 10/23/2026 20:25 | 7 | 74.14 |
| 10/23/2026 20:25 | 100 | 74.14 |
| 10/23/2026 20:25 | 37 | 74.14 |
| 10/23/2026 20:25 | 12 | 74.14 |
| 10/23/2026 20:25 | 14 | 74.14 |
| 10/23/2026 20:25 | 14 | 74.14 |
| 10/23/2026 20:25 | 5 | 74.14 |
| 10/23/2026 20:25 | 14 | 74.14 |
| 10/23/2026 20:25 | 90 | 74.14 |
| 10/23/2026 20:25 | 10 | 74.14 |
| 10/23/2026 20:24 | 10 | 74.20 |
| 10/23/2026 20:24 | 1 | 74.20 |
| 10/23/2026 20:24 | 1 | 74.22 |
| 10/23/2026 20:24 | 1 | 74.22 |
| 10/23/2026 20:24 | 5 | 74.22 |
| 10/23/2026 20:23 | 13 | 74.15 |
| 10/23/2026 20:23 | 1 | 74.30 |
| 10/23/2026 20:23 | 1 | 74.30 |
| 10/23/2026 20:23 | 2 | 74.30 |
| 10/23/2026 20:23 | 3 | 74.29 |
| 10/23/2026 20:22 | 3 | 74.29 |
| 10/23/2026 20:22 | 3 | 74.28 |
| 10/23/2026 20:22 | 10 | 74.29 |
| 10/23/2026 20:22 | 86 | 74.29 |
| 10/23/2026 20:22 | 2 | 74.25 |
| 10/23/2026 20:21 | 25 | 74.22 |
| 10/23/2026 20:21 | 1 | 74.24 |
| 10/23/2026 20:21 | 1 | 74.24 |
| 10/23/2026 20:21 | 2 | 74.22 |
| 10/23/2026 20:20 | 4 | 74.15 |
| 10/23/2026 20:20 | 14 | 74.15 |
| 10/23/2026 20:20 | 4 | 74.15 |
| 10/23/2026 20:20 | 35 | 74.15 |
| 10/23/2026 20:20 | 80 | 74.17 |
| 10/23/2026 20:20 | 10 | 74.245 |
| 10/23/2026 20:20 | 35 | 74.245 |
| 10/23/2026 20:20 | 1 | 74.245 |
| 10/23/2026 20:20 | 2 | 74.245 |
| 10/23/2026 20:18 | 20 | 74.17 |
| 10/23/2026 20:18 | 100 | 74.18 |
| 10/23/2026 20:18 | 100 | 74.18 |
| 10/23/2026 20:18 | 1 | 74.20 |
| 10/23/2026 20:18 | 10 | 74.20 |
| 10/23/2026 20:18 | 1 | 74.22 |
| 10/23/2026 20:18 | 100 | 74.23 |
| 10/23/2026 20:18 | 14 | 74.24 |
| 10/23/2026 20:18 | 24 | 74.24 |
| 10/23/2026 20:18 | 18 | 74.24 |
| 10/23/2026 20:18 | 6 | 74.24 |
| 10/23/2026 20:18 | 6 | 74.24 |
| 10/23/2026 20:18 | 6 | 74.25 |
| 10/23/2026 20:17 | 3 | 74.30 |
| 10/23/2026 20:17 | 14 | 74.26 |
| 10/23/2026 20:17 | 14 | 74.26 |
| 10/23/2026 20:17 | 38 | 74.26 |
| 10/23/2026 20:17 | 12 | 74.26 |
| 10/23/2026 20:17 | 100 | 74.26 |
| 10/23/2026 20:17 | 11 | 74.26 |
| 10/23/2026 20:17 | 6 | 74.26 |
| 10/23/2026 20:17 | 14 | 74.26 |
| 10/23/2026 20:17 | 40 | 74.26 |
| 10/23/2026 20:17 | 100 | 74.27 |
| 10/23/2026 20:16 | 2 | 74.34 |
| 10/23/2026 20:16 | 60 | 74.26 |
| 10/23/2026 20:16 | 10 | 74.27 |
| 10/23/2026 20:16 | 1 | 74.28 |
| 10/23/2026 20:16 | 9 | 74.31 |
| 10/23/2026 20:15 | 10 | 74.29 |
| 10/23/2026 20:15 | 90 | 74.29 |
| 10/23/2026 20:15 | 3 | 74.42 |
| 10/23/2026 20:14 | 15 | 74.42 |
| 10/23/2026 20:14 | 100 | 74.43 |
| 10/23/2026 20:13 | 4 | 74.40 |
| 10/23/2026 20:13 | 2 | 74.33 |
| 10/23/2026 20:12 | 14 | 74.30 |
| 10/23/2026 20:12 | 14 | 74.30 |
| 10/23/2026 20:12 | 10 | 74.30 |
| 10/23/2026 20:12 | 1 | 74.30 |
| 10/23/2026 20:12 | 36 | 74.30 |
| 10/23/2026 20:12 | 11 | 74.30 |
| 10/23/2026 20:12 | 1 | 74.30 |
| 10/23/2026 20:12 | 10 | 74.30 |
| 10/23/2026 20:12 | 1 | 74.30 |
| 10/23/2026 20:12 | 11 | 74.30 |
| 10/23/2026 20:12 | 8 | 74.30 |
| 10/23/2026 20:12 | 6 | 74.30 |
| 10/23/2026 20:12 | 1 | 74.30 |
| 10/23/2026 20:12 | 2 | 74.30 |
| 10/23/2026 20:12 | 5 | 74.30 |
| 10/23/2026 20:12 | 10 | 74.31 |
| 10/23/2026 20:12 | 1 | 74.31 |
| 10/23/2026 20:12 | 100 | 74.31 |
| 10/23/2026 20:12 | 100 | 74.31 |
| 10/23/2026 20:12 | 5 | 74.32 |
| 10/23/2026 20:12 | 45 | 74.32 |
| 10/23/2026 20:12 | 5 | 74.33 |
| 10/23/2026 20:12 | 5 | 74.33 |
| 10/23/2026 20:12 | 10 | 74.33 |
| 10/23/2026 20:12 | 1 | 74.33 |
| 10/23/2026 20:12 | 28 | 74.33 |
| 10/23/2026 20:12 | 100 | 74.34 |
| 10/23/2026 20:12 | 14 | 74.34 |
| 10/23/2026 20:12 | 14 | 74.34 |
| 10/23/2026 20:12 | 50 | 74.34 |
| 10/23/2026 20:12 | 3 | 74.34 |
| 10/23/2026 20:12 | 80 | 74.34 |
| 10/23/2026 20:12 | 20 | 74.34 |
| 10/23/2026 20:12 | 1 | 74.35 |
| 10/23/2026 20:12 | 36 | 74.35 |
| 10/23/2026 20:12 | 11 | 74.35 |
| 10/23/2026 20:12 | 15 | 74.38 |
| 10/23/2026 20:08 | 65 | 74.36 |
| 10/23/2026 20:08 | 35 | 74.36 |
| 10/23/2026 20:08 | 50 | 74.36 |
| 10/23/2026 20:08 | 30 | 74.36 |
| 10/23/2026 20:08 | 20 | 74.36 |
| 10/23/2026 20:08 | 15 | 74.38 |
| 10/23/2026 20:08 | 14 | 74.43 |
| 10/23/2026 20:08 | 14 | 74.43 |
| 10/23/2026 20:08 | 100 | 74.44 |
| 10/23/2026 20:08 | 2 | 74.44 |
| 10/23/2026 20:08 | 14 | 74.44 |
| 10/23/2026 20:08 | 14 | 74.44 |
| 10/23/2026 20:08 | 14 | 74.44 |
| 10/23/2026 20:08 | 139 | 74.45 |
| 10/23/2026 20:08 | 5 | 74.45 |
| 10/23/2026 20:08 | 3 | 74.45 |
| 10/23/2026 20:08 | 100 | 74.46 |
| 10/23/2026 20:08 | 11 | 74.47 |
| 10/23/2026 20:08 | 1 | 74.47 |
| 10/23/2026 20:08 | 6 | 74.47 |
| 10/23/2026 20:08 | 1 | 74.48 |
| 10/23/2026 20:08 | 42 | 74.48 |
| 10/23/2026 20:08 | 19 | 74.48 |
| 10/23/2026 20:08 | 1 | 74.50 |
| 10/23/2026 20:07 | 100 | 74.51 |
| 10/23/2026 20:07 | 133 | 74.51 |
| 10/23/2026 20:07 | 67 | 74.51 |
| 10/23/2026 20:05 | 55 | 74.60 |
| 10/23/2026 20:05 | 99 | 74.60 |
| 10/23/2026 20:05 | 1 | 74.60 |
| 10/23/2026 20:05 | 100 | 74.60 |
| 10/23/2026 20:05 | 54 | 74.60 |
| 10/23/2026 20:05 | 46 | 74.60 |
| 10/23/2026 20:05 | 100 | 74.59 |
| 10/23/2026 20:05 | 140 | 74.59 |
| 10/23/2026 20:05 | 60 | 74.59 |
| 10/23/2026 20:05 | 34 | 74.58 |
| 10/23/2026 20:05 | 56 | 74.58 |
| 10/23/2026 20:05 | 7 | 74.57 |
| 10/23/2026 20:05 | 2 | 74.57 |
| 10/23/2026 20:05 | 35 | 74.57 |
| 10/23/2026 20:05 | 1 | 74.57 |
| 10/23/2026 20:05 | 90 | 74.57 |
| 10/23/2026 20:04 | 5 | 74.52 |
| 10/23/2026 20:04 | 6 | 74.52 |
| 10/23/2026 20:04 | 3 | 74.52 |
| 10/23/2026 20:04 | 1 | 74.52 |
| 10/23/2026 20:04 | 7 | 74.52 |
| 10/23/2026 20:04 | 28 | 74.56 |
| 10/23/2026 20:04 | 7 | 74.56 |
| 10/23/2026 20:04 | 50 | 74.56 |
| 10/23/2026 20:04 | 1 | 74.59 |
| 10/23/2026 20:04 | 6 | 74.59 |
| 10/23/2026 20:04 | 5 | 74.59 |
| 10/23/2026 20:03 | 28 | 74.63 |
| 10/23/2026 20:03 | 100 | 74.63 |
| 10/23/2026 20:03 | 100 | 74.63 |
| 10/23/2026 20:03 | 100 | 74.64 |
| 10/23/2026 20:03 | 4 | 74.65 |
| 10/23/2026 20:03 | 1 | 74.65 |
| 10/23/2026 20:03 | 1 | 74.65 |
| 10/23/2026 20:03 | 4 | 74.65 |
| 10/23/2026 20:03 | 100 | 74.65 |
| 10/23/2026 20:02 | 100 | 74.73 |
| 10/23/2026 20:02 | 100 | 74.73 |
| 10/23/2026 20:02 | 4 | 74.69 |
| 10/23/2026 20:02 | 100 | 74.69 |
| 10/23/2026 20:02 | 1 | 74.69 |
| 10/23/2026 20:02 | 2 | 74.69 |
| 10/23/2026 20:02 | 11 | 74.69 |
| 10/23/2026 20:02 | 1 | 74.70 |
| 10/23/2026 20:02 | 1 | 74.70 |
| 10/23/2026 20:02 | 1 | 74.71 |
| 10/23/2026 20:02 | 3 | 74.71 |
| 10/23/2026 20:02 | 1 | 74.71 |
| 10/23/2026 20:01 | 4 | 74.77 |
| 10/23/2026 20:01 | 4 | 74.77 |
| 10/23/2026 20:01 | 4 | 74.77 |
| 10/23/2026 20:01 | 1 | 74.77 |
| 10/23/2026 20:01 | 1 | 74.78 |
| 10/23/2026 20:01 | 1 | 74.78 |
| 10/23/2026 20:01 | 1 | 74.78 |
| 10/23/2026 20:01 | 3 | 74.78 |
| 10/23/2026 20:01 | 22 | 74.78 |
| 10/23/2026 20:01 | 3 | 74.77 |
| 10/23/2026 20:00 | 7 | 74.74 |
| 10/23/2026 20:00 | 34 | 74.72 |
| 10/23/2026 20:00 | 34 | 74.72 |
| 10/23/2026 20:00 | 68 | 74.70 |
| 10/23/2026 20:00 | 40 | 74.70 |
| 10/23/2026 20:00 | 2 | 74.69 |
| 10/23/2026 20:00 | 16 | 74.68 |
| 10/23/2026 20:00 | 9 | 74.68 |
| 10/23/2026 19:58 | 13 | 74.52 |
| 10/23/2026 19:58 | 10 | 74.51 |
| 10/23/2026 19:58 | 5 | 74.51 |
| 10/23/2026 19:58 | 5 | 74.51 |
| 10/23/2026 19:58 | 4 | 74.52 |
| 10/23/2026 19:58 | 4 | 74.53 |
| 10/23/2026 19:58 | 15 | 74.53 |
| 10/23/2026 19:58 | 5 | 74.53 |
| 10/23/2026 19:58 | 50 | 74.53 |
| 10/23/2026 19:58 | 50 | 74.53 |
| 10/23/2026 19:58 | 10 | 74.54 |
| 10/23/2026 19:58 | 10 | 74.54 |
| 10/23/2026 19:58 | 100 | 74.54 |
| 10/23/2026 19:58 | 97 | 74.54 |
| 10/23/2026 19:58 | 100 | 74.54 |
| 10/23/2026 19:57 | 10 | 74.68 |
| 10/23/2026 19:57 | 1 | 74.66 |
| 10/23/2026 19:57 | 1 | 74.65 |
| 10/23/2026 19:57 | 1 | 74.64 |
| 10/23/2026 19:57 | 1 | 74.64 |
| 10/23/2026 19:57 | 1 | 74.55 |
| 10/23/2026 19:57 | 1 | 74.605 |
| 10/23/2026 19:56 | 3 | 74.54 |
| 10/23/2026 19:56 | 100 | 74.55 |
| 10/23/2026 19:56 | 100 | 74.55 |
| 10/23/2026 19:54 | 1 | 74.625 |
| 10/23/2026 19:54 | 1 | 74.68 |
| 10/23/2026 19:53 | 16 | 74.65 |
| 10/23/2026 19:53 | 1 | 74.65 |
| 10/23/2026 19:53 | 100 | 74.62 |
| 10/23/2026 19:53 | 100 | 74.61 |
| 10/23/2026 19:53 | 100 | 74.61 |
| 10/23/2026 19:53 | 100 | 74.61 |
| 10/23/2026 19:53 | 100 | 74.61 |
| 10/23/2026 19:53 | 5 | 74.59 |
| 10/23/2026 19:52 | 200 | 74.60 |
| 10/23/2026 19:52 | 1 | 74.60 |
| 10/23/2026 19:52 | 4 | 74.58 |
| 10/23/2026 19:52 | 1 | 74.57 |
| 10/23/2026 19:52 | 1 | 74.57 |
| 10/23/2026 19:52 | 1 | 74.57 |
| 10/23/2026 19:52 | 1 | 74.55 |
| 10/23/2026 19:52 | 8 | 74.51 |
| 10/23/2026 19:52 | 25 | 74.51 |
| 10/23/2026 19:52 | 25 | 74.51 |
| 10/23/2026 19:52 | 25 | 74.51 |
| 10/23/2026 19:52 | 4 | 74.51 |
| 10/23/2026 19:52 | 4 | 74.51 |
| 10/23/2026 19:51 | 2 | 74.51 |
| 10/23/2026 19:51 | 5 | 74.51 |
| 10/23/2026 19:51 | 3 | 74.57 |
| 10/23/2026 19:51 | 1 | 74.55 |
| 10/23/2026 19:49 | 2 | 74.46 |
| 10/23/2026 19:49 | 1 | 74.47 |
| 10/23/2026 19:49 | 200 | 74.50 |
| 10/23/2026 19:49 | 5 | 74.49 |
| 10/23/2026 19:49 | 5 | 74.49 |
| 10/23/2026 19:49 | 5 | 74.49 |
| 10/23/2026 19:49 | 14 | 74.49 |
| 10/23/2026 19:49 | 14 | 74.50 |
| 10/23/2026 19:49 | 14 | 74.50 |
| 10/23/2026 19:49 | 53 | 74.50 |
| 10/23/2026 19:49 | 47 | 74.50 |
| 10/23/2026 19:48 | 4 | 74.58 |
| 10/23/2026 19:48 | 4 | 74.58 |
| 10/23/2026 19:48 | 4 | 74.58 |
| 10/23/2026 19:48 | 4 | 74.58 |
| 10/23/2026 19:47 | 4 | 74.55 |
| 10/23/2026 19:47 | 100 | 74.51 |
| 10/23/2026 19:46 | 1 | 74.45 |
| 10/23/2026 19:46 | 19 | 74.47 |
| 10/23/2026 19:46 | 2 | 74.48 |
| 10/23/2026 19:46 | 5 | 74.48 |
| 10/23/2026 19:46 | 1 | 74.48 |
| 10/23/2026 19:46 | 2 | 74.48 |
| 10/23/2026 19:46 | 1 | 74.49 |
| 10/23/2026 19:46 | 19 | 74.49 |
| 10/23/2026 19:46 | 2 | 74.49 |
| 10/23/2026 19:46 | 3 | 74.49 |
| 10/23/2026 19:46 | 2 | 74.49 |
| 10/23/2026 19:46 | 5 | 74.50 |
| 10/23/2026 19:46 | 5 | 74.50 |
| 10/23/2026 19:46 | 10 | 74.50 |
| 10/23/2026 19:46 | 200 | 74.50 |
| 10/23/2026 19:46 | 5 | 74.51 |
| 10/23/2026 19:46 | 5 | 74.51 |
| 10/23/2026 19:46 | 100 | 74.51 |
| 10/23/2026 19:46 | 5 | 74.52 |
| 10/23/2026 19:46 | 1 | 74.52 |
| 10/23/2026 19:46 | 21 | 74.52 |
| 10/23/2026 19:46 | 2 | 74.52 |
| 10/23/2026 19:46 | 5 | 74.53 |
| 10/23/2026 19:46 | 50 | 74.54 |
| 10/23/2026 19:46 | 1 | 74.54 |
| 10/23/2026 19:46 | 1 | 74.54 |
| 10/23/2026 19:46 | 100 | 74.55 |
| 10/23/2026 19:46 | 100 | 74.55 |
| 10/23/2026 19:46 | 50 | 74.55 |
| 10/23/2026 19:46 | 2 | 74.60 |
| 10/23/2026 19:45 | 100 | 74.56 |
| 10/23/2026 19:44 | 4 | 74.65 |
| 10/23/2026 19:44 | 4 | 74.65 |
| 10/23/2026 19:44 | 4 | 74.65 |
| 10/23/2026 19:44 | 60 | 74.64 |
| 10/23/2026 19:44 | 9 | 74.63 |
| 10/23/2026 19:44 | 4 | 74.58 |
| 10/23/2026 19:44 | 8 | 74.58 |
| 10/23/2026 19:43 | 1 | 74.58 |
| 10/23/2026 19:42 | 2 | 74.57 |
| 10/23/2026 19:40 | 3 | 74.57 |
| 10/23/2026 19:39 | 74 | 74.54 |
| 10/23/2026 19:39 | 26 | 74.54 |
| 10/23/2026 19:39 | 100 | 74.36 |
| 10/23/2026 19:39 | 14 | 74.36 |
| 10/23/2026 19:39 | 14 | 74.36 |
| 10/23/2026 19:39 | 100 | 74.37 |
| 10/23/2026 19:39 | 100 | 74.37 |
| 10/23/2026 19:39 | 3 | 74.37 |
| 10/23/2026 19:39 | 9 | 74.37 |
| 10/23/2026 19:39 | 5 | 74.39 |
| 10/23/2026 19:39 | 3 | 74.39 |
| 10/23/2026 19:38 | 20 | 74.40 |
| 10/23/2026 19:38 | 1 | 74.40 |
| 10/23/2026 19:38 | 21 | 74.40 |
| 10/23/2026 19:38 | 1 | 74.40 |
| 10/23/2026 19:38 | 9 | 74.40 |
| 10/23/2026 19:37 | 9 | 74.55 |
| 10/23/2026 19:36 | 100 | 74.52 |
| 10/23/2026 19:36 | 100 | 74.52 |
| 10/23/2026 19:36 | 100 | 74.52 |
| 10/23/2026 19:36 | 5 | 74.40 |
| 10/23/2026 19:36 | 100 | 74.41 |
| 10/23/2026 19:36 | 100 | 74.41 |
| 10/23/2026 19:36 | 99 | 74.41 |
| 10/23/2026 19:36 | 1 | 74.41 |
| 10/23/2026 19:36 | 12 | 74.42 |
| 10/23/2026 19:36 | 88 | 74.42 |
| 10/23/2026 19:36 | 1 | 74.43 |
| 10/23/2026 19:36 | 3 | 74.45 |
| 10/23/2026 19:36 | 100 | 74.47 |
| 10/23/2026 19:35 | 5 | 74.49 |
| 10/23/2026 19:35 | 100 | 74.49 |
| 10/23/2026 19:35 | 5 | 74.49 |
| 10/23/2026 19:35 | 100 | 74.49 |
| 10/23/2026 19:35 | 2 | 74.59 |
| 10/23/2026 19:33 | 50 | 74.53 |
| 10/23/2026 19:33 | 3 | 74.50 |
| 10/23/2026 19:33 | 24 | 74.51 |
| 10/23/2026 19:33 | 3 | 74.51 |
| 10/23/2026 19:33 | 3 | 74.51 |
| 10/23/2026 19:33 | 5 | 74.52 |
| 10/23/2026 19:33 | 5 | 74.52 |
| 10/23/2026 19:33 | 5 | 74.52 |
| 10/23/2026 19:33 | 5 | 74.52 |
| 10/23/2026 19:33 | 100 | 74.52 |
| 10/23/2026 19:33 | 2 | 74.52 |
| 10/23/2026 19:33 | 2 | 74.53 |
| 10/23/2026 19:33 | 98 | 74.53 |
| 10/23/2026 19:33 | 5 | 74.615 |
| 10/23/2026 19:31 | 1 | 74.54 |
| 10/23/2026 19:31 | 2 | 74.54 |
| 10/23/2026 19:31 | 9 | 74.54 |
| 10/23/2026 19:31 | 2 | 74.57 |
| 10/23/2026 19:31 | 1 | 74.59 |
| 10/23/2026 19:31 | 100 | 74.61 |
| 10/23/2026 19:31 | 25 | 74.69 |
| 10/23/2026 19:31 | 25 | 74.69 |
| 10/23/2026 19:31 | 25 | 74.69 |
| 10/23/2026 19:31 | 25 | 74.69 |
| 10/23/2026 19:31 | 25 | 74.69 |
| 10/23/2026 19:31 | 15 | 74.71 |
| 10/23/2026 19:31 | 1 | 74.67 |
| 10/23/2026 19:31 | 51 | 74.63 |
| 10/23/2026 19:31 | 51 | 74.62 |
| 10/23/2026 19:30 | 1 | 74.60 |
| 10/23/2026 19:30 | 1 | 74.58 |
| 10/23/2026 19:30 | 20 | 74.55 |
| 10/23/2026 19:30 | 100 | 74.46 |
| 10/23/2026 19:30 | 1 | 74.53 |
| 10/23/2026 19:30 | 1 | 74.52 |
| 10/23/2026 19:29 | 3 | 74.40 |
| 10/23/2026 19:29 | 1 | 74.41 |
| 10/23/2026 19:29 | 2 | 74.42 |
| 10/23/2026 19:29 | 9 | 74.44 |
| 10/23/2026 19:28 | 13 | 74.46 |
| 10/23/2026 19:28 | 1 | 74.46 |
| 10/23/2026 19:28 | 1 | 74.46 |
| 10/23/2026 19:28 | 1 | 74.47 |
| 10/23/2026 19:28 | 100 | 74.47 |
| 10/23/2026 19:28 | 50 | 74.47 |
| 10/23/2026 19:28 | 8 | 74.47 |
| 10/23/2026 19:28 | 10 | 74.47 |
| 10/23/2026 19:28 | 2 | 74.47 |
| 10/23/2026 19:28 | 1 | 74.49 |
| 10/23/2026 19:28 | 10 | 74.49 |
| 10/23/2026 19:28 | 5 | 74.50 |
| 10/23/2026 19:28 | 13 | 74.50 |
| 10/23/2026 19:28 | 78 | 74.51 |
| 10/23/2026 19:28 | 22 | 74.51 |
| 10/23/2026 19:28 | 13 | 74.51 |
| 10/23/2026 19:28 | 5 | 74.51 |
| 10/23/2026 19:28 | 3 | 74.51 |
| 10/23/2026 19:27 | 3 | 74.60 |
| 10/23/2026 19:27 | 3 | 74.60 |
| 10/23/2026 19:26 | 97 | 74.51 |
| 10/23/2026 19:26 | 3 | 74.53 |
| 10/23/2026 19:26 | 11 | 74.52 |
| 10/23/2026 19:26 | 4 | 74.52 |
| 10/23/2026 19:26 | 10 | 74.52 |
| 10/23/2026 19:26 | 5 | 74.53 |
| 10/23/2026 19:26 | 10 | 74.53 |
| 10/23/2026 19:26 | 100 | 74.53 |
| 10/23/2026 19:26 | 6 | 74.53 |
| 10/23/2026 19:26 | 30 | 74.53 |
| 10/23/2026 19:26 | 64 | 74.53 |
| 10/23/2026 19:26 | 3 | 74.55 |
| 10/23/2026 19:25 | 100 | 74.635 |
| 10/23/2026 19:24 | 1 | 74.635 |
| 10/23/2026 19:23 | 8 | 74.635 |
| 10/23/2026 19:22 | 8 | 74.62 |
| 10/23/2026 19:21 | 23 | 74.51 |
| 10/23/2026 19:21 | 100 | 74.51 |
| 10/23/2026 19:21 | 100 | 74.51 |
| 10/23/2026 19:21 | 150 | 74.52 |
| 10/23/2026 19:21 | 1 | 74.53 |
| 10/23/2026 19:21 | 100 | 74.53 |
| 10/23/2026 19:21 | 100 | 74.57 |
| 10/23/2026 19:20 | 36 | 74.66 |
| 10/23/2026 19:20 | 36 | 74.63 |
| 10/23/2026 19:20 | 1 | 74.57 |
| 10/23/2026 19:20 | 1 | 74.53 |
| 10/23/2026 19:20 | 11 | 74.52 |
| 10/23/2026 19:19 | 100 | 74.47 |
| 10/23/2026 19:19 | 100 | 74.46 |
| 10/23/2026 19:19 | 36 | 74.46 |
| 10/23/2026 19:18 | 90 | 74.30 |
| 10/23/2026 19:18 | 16 | 74.26 |
| 10/23/2026 19:18 | 240 | 74.26 |
| 10/23/2026 19:18 | 48 | 74.27 |
| 10/23/2026 19:18 | 100 | 74.27 |
| 10/23/2026 19:18 | 92 | 74.27 |
| 10/23/2026 19:18 | 1 | 74.27 |
| 10/23/2026 19:18 | 63 | 74.32 |
| 10/23/2026 19:18 | 63 | 74.32 |
| 10/23/2026 19:18 | 6 | 74.33 |
| 10/23/2026 19:18 | 1 | 74.39 |
| 10/23/2026 19:18 | 7 | 74.39 |
| 10/23/2026 19:17 | 100 | 74.17 |
| 10/23/2026 19:17 | 100 | 74.17 |
| 10/23/2026 19:17 | 11 | 74.23 |
| 10/23/2026 19:17 | 100 | 74.18 |
| 10/23/2026 19:17 | 100 | 74.18 |
| 10/23/2026 19:17 | 50 | 74.19 |
| 10/23/2026 19:17 | 100 | 74.19 |
| 10/23/2026 19:17 | 14 | 74.25 |
| 10/23/2026 19:17 | 14 | 74.25 |
| 10/23/2026 19:17 | 1 | 74.28 |
| 10/23/2026 19:17 | 1 | 74.30 |
| 10/23/2026 19:17 | 17 | 74.30 |
| 10/23/2026 19:17 | 1 | 74.31 |
| 10/23/2026 19:17 | 1 | 74.33 |
| 10/23/2026 19:17 | 9 | 74.34 |
| 10/23/2026 19:17 | 8 | 74.36 |
| 10/23/2026 19:17 | 100 | 74.40 |
| 10/23/2026 19:16 | 100 | 74.40 |
| 10/23/2026 19:16 | 9 | 74.41 |
| 10/23/2026 19:16 | 3 | 74.42 |
| 10/23/2026 19:16 | 5 | 74.46 |
| 10/23/2026 19:16 | 10 | 74.46 |
| 10/23/2026 19:16 | 10 | 74.51 |
| 10/23/2026 19:16 | 15 | 74.55 |
| 10/23/2026 19:16 | 100 | 74.55 |
| 10/23/2026 19:16 | 6 | 74.55 |
| 10/23/2026 19:16 | 1 | 74.59 |
| 10/23/2026 19:16 | 48 | 74.62 |
| 10/23/2026 19:16 | 2 | 74.62 |
| 10/23/2026 19:16 | 10 | 74.67 |
| 10/23/2026 19:16 | 10 | 74.68 |
| 10/23/2026 19:16 | 20 | 74.69 |
| 10/23/2026 19:15 | 5 | 74.74 |
| 10/23/2026 19:15 | 39 | 74.87 |
| 10/23/2026 19:15 | 39 | 74.87 |
| 10/23/2026 19:15 | 4 | 74.83 |
| 10/23/2026 19:15 | 3 | 74.82 |
| 10/23/2026 19:15 | 4 | 74.82 |
| 10/23/2026 19:14 | 4 | 74.82 |
| 10/23/2026 19:14 | 9 | 74.805 |
| 10/23/2026 19:14 | 1 | 74.80 |
| 10/23/2026 19:14 | 2 | 74.80 |
| 10/23/2026 19:14 | 3 | 74.80 |
| 10/23/2026 19:14 | 21 | 74.80 |
| 10/23/2026 19:14 | 100 | 74.80 |
| 10/23/2026 19:14 | 50 | 74.80 |
| 10/23/2026 19:14 | 100 | 74.84 |
| 10/23/2026 19:14 | 20 | 74.84 |
| 10/23/2026 19:14 | 50 | 74.85 |
| 10/23/2026 19:14 | 100 | 74.85 |
| 10/23/2026 19:14 | 2 | 74.88 |
| 10/23/2026 19:14 | 2 | 74.89 |
| 10/23/2026 19:14 | 2 | 74.89 |
| 10/23/2026 19:14 | 2 | 74.91 |
| 10/23/2026 19:13 | 3 | 74.91 |
| 10/23/2026 19:12 | 25 | 74.93 |
| 10/23/2026 19:12 | 25 | 74.93 |
| 10/23/2026 19:12 | 25 | 74.93 |
| 10/23/2026 19:12 | 11 | 74.92 |
| 10/23/2026 19:12 | 100 | 74.93 |
| 10/23/2026 19:12 | 100 | 74.94 |
| 10/23/2026 19:12 | 97 | 74.95 |
| 10/23/2026 19:12 | 3 | 74.95 |
| 10/23/2026 19:12 | 22 | 74.96 |
| 10/23/2026 19:12 | 78 | 74.96 |
| 10/23/2026 19:12 | 100 | 74.96 |
| 10/23/2026 19:12 | 1 | 75.015 |
| 10/23/2026 19:12 | 2 | 75.015 |
| 10/23/2026 19:12 | 17 | 75.015 |
| 10/23/2026 19:12 | 17 | 75.015 |
| 10/23/2026 19:12 | 17 | 75.015 |
| 10/23/2026 19:10 | 17 | 75.00 |
| 10/23/2026 19:09 | 1 | 75.00 |
| 10/23/2026 19:09 | 1 | 74.985 |
| 10/23/2026 19:09 | 3 | 74.97 |
| 10/23/2026 19:09 | 51 | 74.95 |
| 10/23/2026 19:09 | 8 | 74.95 |
| 10/23/2026 19:09 | 100 | 74.93 |
| 10/23/2026 19:09 | 100 | 74.93 |
| 10/23/2026 19:09 | 100 | 74.93 |
| 10/23/2026 19:09 | 100 | 74.90 |
| 10/23/2026 19:09 | 100 | 74.90 |
| 10/23/2026 19:09 | 27 | 74.90 |
| 10/23/2026 19:08 | 92 | 74.82 |
| 10/23/2026 19:08 | 7 | 74.82 |
| 10/23/2026 19:08 | 1 | 74.82 |
| 10/23/2026 19:08 | 3 | 74.86 |
| 10/23/2026 19:07 | 35 | 74.89 |
| 10/23/2026 19:07 | 35 | 74.89 |
| 10/23/2026 19:05 | 1 | 74.86 |
| 10/23/2026 19:05 | 1 | 74.85 |
| 10/23/2026 19:05 | 9 | 74.80 |
| 10/23/2026 19:05 | 21 | 74.80 |
| 10/23/2026 19:05 | 1 | 74.80 |
| 10/23/2026 19:05 | 2 | 74.80 |
| 10/23/2026 19:05 | 20 | 74.81 |
| 10/23/2026 19:05 | 2 | 74.85 |
| 10/23/2026 19:05 | 14 | 74.85 |
| 10/23/2026 19:05 | 1 | 74.85 |
| 10/23/2026 19:05 | 1 | 74.86 |
| 10/23/2026 19:05 | 18 | 74.88 |
| 10/23/2026 19:04 | 8 | 74.89 |
| 10/23/2026 19:04 | 5 | 74.90 |
| 10/23/2026 19:04 | 96 | 74.91 |
| 10/23/2026 19:04 | 4 | 74.91 |
| 10/23/2026 19:03 | 50 | 74.92 |
| 10/23/2026 19:03 | 99 | 74.92 |
| 10/23/2026 19:03 | 1 | 74.92 |
| 10/23/2026 19:02 | 6 | 74.94 |
| 10/23/2026 19:01 | 5 | 74.97 |
| 10/23/2026 19:01 | 100 | 74.97 |
| 10/23/2026 19:01 | 50 | 74.98 |
| 10/23/2026 19:01 | 30 | 74.98 |
| 10/23/2026 19:01 | 18 | 74.98 |
| 10/23/2026 19:01 | 3 | 75.03 |
| 10/23/2026 18:59 | 9 | 75.00 |
| 10/23/2026 18:59 | 45 | 75.00 |
| 10/23/2026 18:59 | 29 | 75.00 |
| 10/23/2026 18:59 | 44 | 75.00 |
| 10/23/2026 18:59 | 129 | 75.09 |
| 10/23/2026 18:59 | 1 | 75.08 |
| 10/23/2026 18:59 | 1 | 75.02 |
| 10/23/2026 18:59 | 1 | 74.99 |
| 10/23/2026 18:58 | 1 | 74.98 |
| 10/23/2026 18:57 | 1 | 74.98 |
| 10/23/2026 18:57 | 10 | 75.01 |
| 10/23/2026 18:57 | 2 | 75.05 |
| 10/23/2026 18:57 | 100 | 75.03 |
| 10/23/2026 18:57 | 100 | 75.07 |
| 10/23/2026 18:57 | 2 | 75.09 |
| 10/23/2026 18:57 | 100 | 75.09 |
| 10/23/2026 18:57 | 1 | 75.09 |
| 10/23/2026 18:57 | 3 | 75.10 |
| 10/23/2026 18:57 | 14 | 75.11 |
| 10/23/2026 18:57 | 14 | 75.11 |
| 10/23/2026 18:57 | 100 | 75.11 |
| 10/23/2026 18:57 | 2 | 75.13 |
| 10/23/2026 18:57 | 32 | 75.13 |
| 10/23/2026 18:57 | 12 | 75.12 |
| 10/23/2026 18:57 | 21 | 75.12 |
| 10/23/2026 18:57 | 5 | 75.12 |
| 10/23/2026 18:57 | 5 | 75.13 |
| 10/23/2026 18:57 | 2 | 75.13 |
| 10/23/2026 18:57 | 100 | 75.14 |
| 10/23/2026 18:55 | 39 | 75.14 |
| 10/23/2026 18:55 | 61 | 75.14 |
| 10/23/2026 18:55 | 5 | 75.14 |
| 10/23/2026 18:55 | 24 | 75.14 |
| 10/23/2026 18:55 | 3 | 75.14 |
| 10/23/2026 18:55 | 6 | 75.14 |
| 10/23/2026 18:55 | 1 | 75.14 |
| 10/23/2026 18:55 | 4 | 75.21 |
| 10/23/2026 18:55 | 6 | 75.21 |
| 10/23/2026 18:55 | 4 | 75.21 |
| 10/23/2026 18:55 | 6 | 75.21 |
| 10/23/2026 18:55 | 4 | 75.21 |
| 10/23/2026 18:55 | 6 | 75.21 |
| 10/23/2026 18:55 | 100 | 75.15 |
| 10/23/2026 18:55 | 100 | 75.18 |
| 10/23/2026 18:55 | 100 | 75.18 |
| 10/23/2026 18:55 | 1 | 75.28 |
| 10/23/2026 18:54 | 36 | 75.20 |
| 10/23/2026 18:52 | 3 | 75.295 |
| 10/23/2026 18:51 | 1 | 75.34 |
| 10/23/2026 18:51 | 1 | 75.34 |
| 10/23/2026 18:50 | 1 | 75.28 |
| 10/23/2026 18:50 | 7 | 75.28 |
| 10/23/2026 18:50 | 7 | 75.28 |
| 10/23/2026 18:50 | 1 | 75.28 |
| 10/23/2026 18:50 | 100 | 75.26 |
| 10/23/2026 18:50 | 4 | 75.26 |
| 10/23/2026 18:50 | 100 | 75.26 |
| 10/23/2026 18:50 | 50 | 75.26 |
| 10/23/2026 18:50 | 50 | 75.26 |
| 10/23/2026 18:49 | 1 | 75.13 |
| 10/23/2026 18:49 | 2 | 75.13 |
| 10/23/2026 18:49 | 5 | 75.14 |
| 10/23/2026 18:49 | 47 | 75.15 |
| 10/23/2026 18:49 | 100 | 75.15 |
| 10/23/2026 18:49 | 5 | 75.15 |
| 10/23/2026 18:49 | 5 | 75.15 |
| 10/23/2026 18:49 | 12 | 75.15 |
| 10/23/2026 18:48 | 1 | 75.16 |
| 10/23/2026 18:48 | 11 | 75.16 |
| 10/23/2026 18:48 | 11 | 75.16 |
| 10/23/2026 18:48 | 100 | 75.16 |
| 10/23/2026 18:48 | 123 | 75.17 |
| 10/23/2026 18:48 | 100 | 75.17 |
| 10/23/2026 18:48 | 100 | 75.17 |
| 10/23/2026 18:48 | 100 | 75.20 |
| 10/23/2026 18:48 | 100 | 75.18 |
| 10/23/2026 18:48 | 100 | 75.17 |
| 10/23/2026 18:47 | 100 | 75.17 |
| 10/23/2026 18:47 | 100 | 75.18 |
| 10/23/2026 18:47 | 50 | 75.25 |
| 10/23/2026 18:47 | 100 | 75.18 |
| 10/23/2026 18:47 | 17 | 75.19 |
| 10/23/2026 18:46 | 100 | 75.17 |
| 10/23/2026 18:46 | 100 | 75.19 |
| 10/23/2026 18:45 | 1 | 75.18 |
| 10/23/2026 18:45 | 110 | 75.19 |
| 10/23/2026 18:45 | 100 | 75.18 |
| 10/23/2026 18:44 | 55 | 75.19 |
| 10/23/2026 18:44 | 100 | 75.19 |
| 10/23/2026 18:43 | 61 | 75.18 |
| 10/23/2026 18:43 | 1 | 75.19 |
| 10/23/2026 18:43 | 5 | 75.21 |
| 10/23/2026 18:43 | 18 | 75.23 |
| 10/23/2026 18:43 | 100 | 75.24 |
| 10/23/2026 18:43 | 28 | 75.25 |
| 10/23/2026 18:43 | 100 | 75.25 |
| 10/23/2026 18:43 | 2 | 75.25 |
| 10/23/2026 18:43 | 1 | 75.25 |
| 10/23/2026 18:43 | 50 | 75.25 |
| 10/23/2026 18:43 | 30 | 75.25 |
| 10/23/2026 18:43 | 10 | 75.25 |
| 10/23/2026 18:43 | 10 | 75.25 |
| 10/23/2026 18:42 | 98 | 75.26 |
| 10/23/2026 18:42 | 2 | 75.26 |
| 10/23/2026 18:42 | 45 | 75.27 |
| 10/23/2026 18:42 | 17 | 75.27 |
| 10/23/2026 18:42 | 100 | 75.27 |
| 10/23/2026 18:42 | 2 | 75.27 |
| 10/23/2026 18:42 | 80 | 75.27 |
| 10/23/2026 18:42 | 19 | 75.27 |
| 10/23/2026 18:42 | 1 | 75.27 |
| 10/23/2026 18:42 | 6 | 75.29 |
| 10/23/2026 18:42 | 100 | 75.29 |
| 10/23/2026 18:42 | 90 | 75.29 |
| 10/23/2026 18:42 | 9 | 75.29 |
| 10/23/2026 18:42 | 20 | 75.29 |
| 10/23/2026 18:42 | 5 | 75.29 |
| 10/23/2026 18:42 | 6 | 75.29 |
| 10/23/2026 18:42 | 14 | 75.29 |
| 10/23/2026 18:42 | 5 | 75.29 |
| 10/23/2026 18:42 | 10 | 75.29 |
| 10/23/2026 18:42 | 5 | 75.31 |
| 10/23/2026 18:42 | 5 | 75.32 |
| 10/23/2026 18:42 | 100 | 75.32 |
| 10/23/2026 18:42 | 21 | 75.35 |
| 10/23/2026 18:42 | 3 | 75.37 |
| 10/23/2026 18:42 | 86 | 75.37 |
| 10/23/2026 18:42 | 14 | 75.37 |
| 10/23/2026 18:42 | 98 | 75.38 |
| 10/23/2026 18:42 | 2 | 75.38 |
| 10/23/2026 18:42 | 100 | 75.38 |
| 10/23/2026 18:41 | 25 | 75.39 |
| 10/23/2026 18:41 | 2 | 75.40 |
| 10/23/2026 18:41 | 1 | 75.41 |
| 10/23/2026 18:41 | 100 | 75.41 |
| 10/23/2026 18:41 | 3 | 75.47 |
| 10/23/2026 18:40 | 100 | 75.51 |
| 10/23/2026 18:40 | 100 | 75.54 |
| 10/23/2026 18:40 | 10 | 75.51 |
| 10/23/2026 18:40 | 23 | 75.51 |
| 10/23/2026 18:40 | 240 | 75.50 |
| 10/23/2026 18:40 | 1 | 75.50 |
| 10/23/2026 18:40 | 50 | 75.44 |
| 10/23/2026 18:39 | 2 | 75.43 |
| 10/23/2026 18:39 | 1 | 75.45 |
| 10/23/2026 18:39 | 100 | 75.45 |
| 10/23/2026 18:39 | 69 | 75.45 |
| 10/23/2026 18:39 | 1 | 75.44 |
| 10/23/2026 18:39 | 2 | 75.44 |
| 10/23/2026 18:38 | 31 | 75.45 |
| 10/23/2026 18:38 | 70 | 75.44 |
| 10/23/2026 18:37 | 2 | 75.38 |
| 10/23/2026 18:37 | 1 | 75.38 |
| 10/23/2026 18:35 | 95 | 75.33 |
| 10/23/2026 18:35 | 5 | 75.33 |
| 10/23/2026 18:35 | 14 | 75.34 |
| 10/23/2026 18:35 | 100 | 75.34 |
| 10/23/2026 18:34 | 100 | 75.34 |
| 10/23/2026 18:34 | 50 | 75.34 |
| 10/23/2026 18:34 | 1 | 75.35 |
| 10/23/2026 18:34 | 1 | 75.35 |
| 10/23/2026 18:34 | 12 | 75.35 |
| 10/23/2026 18:34 | 1 | 75.36 |
| 10/23/2026 18:34 | 2 | 75.36 |
| 10/23/2026 18:34 | 1 | 75.36 |
| 10/23/2026 18:34 | 2 | 75.36 |
| 10/23/2026 18:34 | 33 | 75.38 |
| 10/23/2026 18:34 | 9 | 75.38 |
| 10/23/2026 18:34 | 50 | 75.41 |
| 10/23/2026 18:34 | 50 | 75.41 |
| 10/23/2026 18:34 | 50 | 75.41 |
| 10/23/2026 18:34 | 5 | 75.42 |
| 10/23/2026 18:34 | 20 | 75.42 |
| 10/23/2026 18:34 | 1 | 75.42 |
| 10/23/2026 18:34 | 90 | 75.42 |
| 10/23/2026 18:34 | 10 | 75.42 |
| 10/23/2026 18:34 | 5 | 75.43 |
| 10/23/2026 18:34 | 77 | 75.44 |
| 10/23/2026 18:34 | 22 | 75.44 |
| 10/23/2026 18:33 | 1 | 75.44 |
| 10/23/2026 18:33 | 100 | 75.44 |
| 10/23/2026 18:33 | 3 | 75.44 |
| 10/23/2026 18:33 | 100 | 75.44 |
| 10/23/2026 18:33 | 13 | 75.46 |
| 10/23/2026 18:33 | 14 | 75.46 |
| 10/23/2026 18:33 | 100 | 75.46 |
| 10/23/2026 18:32 | 4 | 75.52 |
| 10/23/2026 18:32 | 73 | 75.48 |
| 10/23/2026 18:32 | 3 | 75.48 |
| 10/23/2026 18:32 | 5 | 75.49 |
| 10/23/2026 18:32 | 10 | 75.49 |
| 10/23/2026 18:32 | 2 | 75.49 |
| 10/23/2026 18:32 | 82 | 75.51 |
| 10/23/2026 18:32 | 18 | 75.51 |
| 10/23/2026 18:31 | 100 | 75.54 |
| 10/23/2026 18:31 | 69 | 75.54 |
| 10/23/2026 18:31 | 31 | 75.54 |
| 10/23/2026 18:31 | 3 | 75.56 |
| 10/23/2026 18:27 | 100 | 75.64 |
| 10/23/2026 18:27 | 1 | 75.60 |
| 10/23/2026 18:27 | 4 | 75.60 |
| 10/23/2026 18:26 | 8 | 75.50 |
| 10/23/2026 18:26 | 12 | 75.50 |
| 10/23/2026 18:26 | 100 | 75.51 |
| 10/23/2026 18:26 | 24 | 75.52 |
| 10/23/2026 18:26 | 26 | 75.52 |
| 10/23/2026 18:26 | 26 | 75.52 |
| 10/23/2026 18:26 | 1 | 75.53 |
| 10/23/2026 18:26 | 5 | 75.55 |
| 10/23/2026 18:26 | 10 | 75.55 |
| 10/23/2026 18:25 | 50 | 75.56 |
| 10/23/2026 18:25 | 50 | 75.56 |
| 10/23/2026 18:25 | 50 | 75.57 |
| 10/23/2026 18:25 | 21 | 75.59 |
| 10/23/2026 18:23 | 50 | 75.64 |
| 10/23/2026 18:23 | 100 | 75.64 |
| 10/23/2026 18:23 | 50 | 75.64 |
| 10/23/2026 18:23 | 47 | 75.64 |
| 10/23/2026 18:23 | 50 | 75.60 |
| 10/23/2026 18:23 | 20 | 75.58 |
| 10/23/2026 18:23 | 2 | 75.51 |
| 10/23/2026 18:23 | 5 | 75.51 |
| 10/23/2026 18:23 | 5 | 75.52 |
| 10/23/2026 18:23 | 1 | 75.52 |
| 10/23/2026 18:23 | 5 | 75.52 |
| 10/23/2026 18:23 | 100 | 75.52 |
| 10/23/2026 18:22 | 4 | 75.62 |
| 10/23/2026 18:21 | 27 | 75.53 |
| 10/23/2026 18:21 | 27 | 75.50 |
| 10/23/2026 18:21 | 100 | 75.47 |
| 10/23/2026 18:21 | 100 | 75.47 |
| 10/23/2026 18:20 | 13 | 75.57 |
| 10/23/2026 18:18 | 5 | 75.49 |
| 10/23/2026 18:18 | 100 | 75.49 |
| 10/23/2026 18:18 | 17 | 75.51 |
| 10/23/2026 18:18 | 83 | 75.51 |
| 10/23/2026 18:18 | 1 | 75.52 |
| 10/23/2026 18:18 | 100 | 75.52 |
| 10/23/2026 18:17 | 100 | 75.53 |
| 10/23/2026 18:17 | 3 | 75.60 |
| 10/23/2026 18:16 | 4 | 75.68 |
| 10/23/2026 18:16 | 4 | 75.68 |
| 10/23/2026 18:16 | 4 | 75.68 |
| 10/23/2026 18:16 | 4 | 75.68 |
| 10/23/2026 18:16 | 4 | 75.68 |
| 10/23/2026 18:16 | 4 | 75.68 |
| 10/23/2026 18:16 | 1 | 75.49 |
| 10/23/2026 18:16 | 1 | 75.49 |
| 10/23/2026 18:16 | 1 | 75.50 |
| 10/23/2026 18:14 | 27 | 75.50 |
| 10/23/2026 18:13 | 8 | 75.46 |
| 10/23/2026 18:13 | 1 | 75.46 |
| 10/23/2026 18:13 | 12 | 75.46 |
| 10/23/2026 18:13 | 5 | 75.46 |
| 10/23/2026 18:13 | 5 | 75.49 |
| 10/23/2026 18:13 | 400 | 75.50 |
| 10/23/2026 18:13 | 100 | 75.51 |
| 10/23/2026 18:13 | 84 | 75.51 |
| 10/23/2026 18:13 | 100 | 75.51 |
| 10/23/2026 18:13 | 100 | 75.52 |
| 10/23/2026 18:13 | 18 | 75.52 |
| 10/23/2026 18:13 | 56 | 75.52 |
| 10/23/2026 18:13 | 25 | 75.52 |
| 10/23/2026 18:13 | 1 | 75.52 |
| 10/23/2026 18:13 | 1 | 75.53 |
| 10/23/2026 18:13 | 2 | 75.53 |
| 10/23/2026 18:13 | 11 | 75.53 |
| 10/23/2026 18:13 | 100 | 75.53 |
| 10/23/2026 18:12 | 2 | 75.55 |
| 10/23/2026 18:12 | 100 | 75.58 |
| 10/23/2026 18:12 | 5 | 75.58 |
| 10/23/2026 18:12 | 100 | 75.58 |
| 10/23/2026 18:12 | 7 | 75.59 |
| 10/23/2026 18:12 | 100 | 75.59 |
| 10/23/2026 18:11 | 12 | 75.70 |
| 10/23/2026 18:09 | 20 | 75.54 |
| 10/23/2026 18:09 | 20 | 75.52 |
| 10/23/2026 18:09 | 20 | 75.51 |
| 10/23/2026 18:09 | 90 | 75.51 |
| 10/23/2026 18:09 | 10 | 75.51 |
| 10/23/2026 18:09 | 22 | 75.51 |
| 10/23/2026 18:09 | 22 | 75.51 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 13 | 75.50 |
| 10/23/2026 18:09 | 39 | 75.50 |
| 10/23/2026 18:09 | 61 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 506 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 32 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 32 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 18 | 75.50 |
| 10/23/2026 18:09 | 32 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 68 | 75.50 |
| 10/23/2026 18:09 | 32 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 18 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 50 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 28 | 75.50 |
| 10/23/2026 18:09 | 88 | 75.49 |
| 10/23/2026 18:09 | 40 | 75.485 |
| 10/23/2026 18:09 | 100 | 75.485 |
| 10/23/2026 18:09 | 100 | 75.485 |
| 10/23/2026 18:09 | 200 | 75.47 |
| 10/23/2026 18:09 | 7 | 75.49 |
| 10/23/2026 18:09 | 5 | 75.50 |
| 10/23/2026 18:09 | 46 | 75.50 |
| 10/23/2026 18:09 | 6 | 75.50 |
| 10/23/2026 18:09 | 8 | 75.50 |
| 10/23/2026 18:09 | 7 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 8 | 75.50 |
| 10/23/2026 18:09 | 92 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 67 | 75.50 |
| 10/23/2026 18:09 | 33 | 75.50 |
| 10/23/2026 18:09 | 67 | 75.50 |
| 10/23/2026 18:09 | 33 | 75.50 |
| 10/23/2026 18:09 | 67 | 75.50 |
| 10/23/2026 18:09 | 33 | 75.50 |
| 10/23/2026 18:09 | 14 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 86 | 75.50 |
| 10/23/2026 18:09 | 14 | 75.50 |
| 10/23/2026 18:09 | 86 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.48 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 80 | 75.50 |
| 10/23/2026 18:09 | 20 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 60 | 75.49 |
| 10/23/2026 18:09 | 40 | 75.48 |
| 10/23/2026 18:09 | 100 | 75.48 |
| 10/23/2026 18:09 | 100 | 75.48 |
| 10/23/2026 18:09 | 20 | 75.49 |
| 10/23/2026 18:09 | 240 | 75.49 |
| 10/23/2026 18:09 | 240 | 75.48 |
| 10/23/2026 18:09 | 89 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 89 | 75.50 |
| 10/23/2026 18:09 | 11 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 2700 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 9 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 9 | 75.50 |
| 10/23/2026 18:09 | 91 | 75.50 |
| 10/23/2026 18:09 | 9 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 91 | 75.50 |
| 10/23/2026 18:09 | 9 | 75.50 |
| 10/23/2026 18:09 | 91 | 75.50 |
| 10/23/2026 18:09 | 451 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:09 | 100 | 75.50 |
| 10/23/2026 18:08 | 41 | 75.48 |
| 10/23/2026 18:08 | 100 | 75.48 |
| 10/23/2026 18:08 | 100 | 75.44 |
| 10/23/2026 18:08 | 100 | 75.44 |
| 10/23/2026 18:08 | 100 | 75.44 |
| 10/23/2026 18:08 | 100 | 75.44 |
| 10/23/2026 18:08 | 100 | 75.44 |
| 10/23/2026 18:08 | 100 | 75.44 |
| 10/23/2026 18:08 | 50 | 75.43 |
| 10/23/2026 18:08 | 27 | 75.325 |
| 10/23/2026 18:07 | 21 | 75.22 |
| 10/23/2026 18:07 | 14 | 75.22 |
| 10/23/2026 18:07 | 100 | 75.22 |
| 10/23/2026 18:07 | 30 | 75.23 |
| 10/23/2026 18:07 | 5 | 75.24 |
| 10/23/2026 18:07 | 100 | 75.25 |
| 10/23/2026 18:07 | 41 | 75.25 |
| 10/23/2026 18:07 | 100 | 75.25 |
| 10/23/2026 18:06 | 5 | 75.29 |
| 10/23/2026 18:06 | 100 | 75.29 |
| 10/23/2026 18:06 | 3 | 75.31 |
| 10/23/2026 18:06 | 100 | 75.31 |
| 10/23/2026 18:06 | 92 | 75.31 |
| 10/23/2026 18:06 | 5 | 75.31 |
| 10/23/2026 18:05 | 3 | 75.31 |
| 10/23/2026 18:05 | 200 | 75.32 |
| 10/23/2026 18:05 | 10 | 75.32 |
| 10/23/2026 18:04 | 1 | 75.34 |
| 10/23/2026 18:03 | 1 | 75.47 |
| 10/23/2026 18:03 | 7 | 75.41 |
| 10/23/2026 18:03 | 27 | 75.40 |
| 10/23/2026 18:03 | 73 | 75.40 |
| 10/23/2026 18:03 | 65 | 75.39 |
| 10/23/2026 18:03 | 35 | 75.39 |
| 10/23/2026 18:03 | 1 | 75.38 |
| 10/23/2026 18:03 | 5 | 75.37 |
| 10/23/2026 18:03 | 23 | 75.29 |
| 10/23/2026 18:03 | 100 | 75.23 |
| 10/23/2026 18:03 | 1 | 75.23 |
| 10/23/2026 18:03 | 14 | 75.25 |
| 10/23/2026 18:03 | 21 | 75.27 |
| 10/23/2026 18:03 | 100 | 75.27 |
| 10/23/2026 18:03 | 2 | 75.28 |
| 10/23/2026 18:03 | 3 | 75.28 |
| 10/23/2026 18:03 | 100 | 75.29 |
| 10/23/2026 18:03 | 3 | 75.29 |
| 10/23/2026 18:03 | 9 | 75.29 |
| 10/23/2026 18:03 | 11 | 75.29 |
| 10/23/2026 18:03 | 2 | 75.29 |
| 10/23/2026 18:03 | 5 | 75.29 |
| 10/23/2026 18:03 | 1 | 75.29 |
| 10/23/2026 18:03 | 2 | 75.29 |
| 10/23/2026 18:03 | 1 | 75.29 |
| 10/23/2026 18:03 | 7 | 75.34 |
| 10/23/2026 18:03 | 1 | 75.31 |
| 10/23/2026 18:03 | 1 | 75.31 |
| 10/23/2026 18:03 | 100 | 75.32 |
| 10/23/2026 18:03 | 23 | 75.32 |
| 10/23/2026 18:03 | 100 | 75.32 |
| 10/23/2026 18:03 | 13 | 75.32 |
| 10/23/2026 18:03 | 100 | 75.33 |
| 10/23/2026 18:03 | 100 | 75.33 |
| 10/23/2026 18:03 | 84 | 75.33 |
| 10/23/2026 18:03 | 16 | 75.33 |
| 10/23/2026 18:03 | 38 | 75.33 |
| 10/23/2026 18:03 | 46 | 75.33 |
| 10/23/2026 18:03 | 100 | 75.34 |
| 10/23/2026 18:03 | 100 | 75.34 |
| 10/23/2026 18:03 | 1 | 75.35 |
| 10/23/2026 18:03 | 95 | 75.36 |
| 10/23/2026 18:02 | 5 | 75.36 |
| 10/23/2026 18:01 | 73 | 75.37 |
| 10/23/2026 18:01 | 27 | 75.37 |
| 10/23/2026 18:01 | 60 | 75.40 |
| 10/23/2026 18:00 | 50 | 75.47 |
| 10/23/2026 17:59 | 2 | 75.47 |
| 10/23/2026 17:58 | 100 | 75.48 |
| 10/23/2026 17:58 | 1 | 75.48 |
| 10/23/2026 17:56 | 41 | 75.36 |
| 10/23/2026 17:56 | 6 | 75.36 |
| 10/23/2026 17:55 | 1 | 75.41 |
| 10/23/2026 17:55 | 4 | 75.35 |
| 10/23/2026 17:55 | 3 | 75.37 |
| 10/23/2026 17:54 | 100 | 75.33 |
| 10/23/2026 17:54 | 100 | 75.33 |
| 10/23/2026 17:54 | 100 | 75.32 |
| 10/23/2026 17:54 | 100 | 75.32 |
| 10/23/2026 17:54 | 1 | 75.29 |
| 10/23/2026 17:54 | 36 | 75.27 |
| 10/23/2026 17:54 | 20 | 75.26 |
| 10/23/2026 17:54 | 2 | 75.215 |
| 10/23/2026 17:54 | 2 | 75.215 |
| 10/23/2026 17:54 | 5 | 75.215 |
| 10/23/2026 17:52 | 100 | 75.11 |
| 10/23/2026 17:52 | 100 | 75.12 |
| 10/23/2026 17:52 | 100 | 75.12 |
| 10/23/2026 17:52 | 2 | 75.12 |
| 10/23/2026 17:52 | 100 | 75.12 |
| 10/23/2026 17:50 | 2 | 75.20 |
| 10/23/2026 17:48 | 13 | 75.11 |
| 10/23/2026 17:48 | 30 | 75.11 |
| 10/23/2026 17:48 | 25 | 75.165 |
| 10/23/2026 17:48 | 25 | 75.165 |
| 10/23/2026 17:48 | 100 | 75.13 |
| 10/23/2026 17:48 | 100 | 75.13 |
| 10/23/2026 17:48 | 100 | 75.13 |
| 10/23/2026 17:48 | 100 | 75.12 |
| 10/23/2026 17:48 | 4 | 75.12 |
| 10/23/2026 17:48 | 100 | 75.12 |
| 10/23/2026 17:48 | 1 | 75.12 |
| 10/23/2026 17:46 | 5 | 74.98 |
| 10/23/2026 17:44 | 1 | 75.11 |
| 10/23/2026 17:44 | 1 | 75.11 |
| 10/23/2026 17:44 | 1 | 75.11 |
| 10/23/2026 17:44 | 100 | 75.05 |
| 10/23/2026 17:44 | 100 | 75.05 |
| 10/23/2026 17:44 | 23 | 75.05 |
| 10/23/2026 17:44 | 4 | 75.05 |
| 10/23/2026 17:43 | 42 | 75.03 |
| 10/23/2026 17:43 | 42 | 75.03 |
| 10/23/2026 17:42 | 13 | 74.92 |
| 10/23/2026 17:42 | 3 | 75.04 |
| 10/23/2026 17:41 | 7 | 75.02 |
| 10/23/2026 17:41 | 7 | 74.99 |
| 10/23/2026 17:38 | 100 | 74.81 |
| 10/23/2026 17:38 | 100 | 74.79 |
| 10/23/2026 17:38 | 35 | 74.82 |
| 10/23/2026 17:38 | 7 | 74.85 |
| 10/23/2026 17:38 | 100 | 74.85 |
| 10/23/2026 17:38 | 2 | 74.86 |
| 10/23/2026 17:38 | 100 | 74.86 |
| 10/23/2026 17:36 | 100 | 74.87 |
| 10/23/2026 17:36 | 150 | 74.88 |
| 10/23/2026 17:36 | 100 | 74.945 |
| 10/23/2026 17:36 | 100 | 74.945 |
| 10/23/2026 17:36 | 25 | 74.95 |
| 10/23/2026 17:36 | 19 | 74.94 |
| 10/23/2026 17:36 | 1 | 74.91 |
| 10/23/2026 17:36 | 1 | 74.90 |
| 10/23/2026 17:36 | 50 | 74.90 |
| 10/23/2026 17:36 | 19 | 74.90 |
| 10/23/2026 17:36 | 1 | 74.90 |
| 10/23/2026 17:36 | 1 | 74.89 |
| 10/23/2026 17:36 | 200 | 74.885 |
| 10/23/2026 17:36 | 2 | 74.86 |
| 10/23/2026 17:35 | 6 | 74.81 |
| 10/23/2026 17:35 | 5 | 74.83 |
| 10/23/2026 17:35 | 100 | 74.88 |
| 10/23/2026 17:35 | 100 | 74.89 |
| 10/23/2026 17:35 | 29 | 74.89 |
| 10/23/2026 17:35 | 100 | 74.89 |
| 10/23/2026 17:35 | 58 | 74.90 |
| 10/23/2026 17:35 | 42 | 74.90 |
| 10/23/2026 17:34 | 10 | 74.93 |
| 10/23/2026 17:34 | 1 | 74.98 |
| 10/23/2026 17:34 | 25 | 74.94 |
| 10/23/2026 17:34 | 25 | 74.94 |
| 10/23/2026 17:34 | 25 | 74.94 |
| 10/23/2026 17:34 | 25 | 74.94 |
| 10/23/2026 17:34 | 31 | 74.93 |
| 10/23/2026 17:34 | 100 | 74.95 |
| 10/23/2026 17:34 | 3 | 74.98 |
| 10/23/2026 17:34 | 7 | 74.99 |
| 10/23/2026 17:34 | 8 | 74.99 |
| 10/23/2026 17:34 | 100 | 75.00 |
| 10/23/2026 17:34 | 100 | 75.00 |
| 10/23/2026 17:34 | 1 | 75.01 |
| 10/23/2026 17:34 | 6 | 75.01 |
| 10/23/2026 17:34 | 1 | 75.01 |
| 10/23/2026 17:34 | 12 | 75.01 |
| 10/23/2026 17:34 | 100 | 75.01 |
| 10/23/2026 17:34 | 41 | 75.01 |
| 10/23/2026 17:34 | 2 | 75.02 |
| 10/23/2026 17:34 | 100 | 75.02 |
| 10/23/2026 17:34 | 7 | 75.02 |
| 10/23/2026 17:34 | 82 | 75.02 |
| 10/23/2026 17:34 | 18 | 75.02 |
| 10/23/2026 17:34 | 13 | 75.02 |
| 10/23/2026 17:34 | 14 | 75.03 |
| 10/23/2026 17:34 | 5 | 75.03 |
| 10/23/2026 17:34 | 5 | 75.04 |
| 10/23/2026 17:34 | 14 | 75.05 |
| 10/23/2026 17:34 | 100 | 75.06 |
| 10/23/2026 17:33 | 5 | 75.08 |
| 10/23/2026 17:33 | 34 | 75.09 |
| 10/23/2026 17:33 | 13 | 75.10 |
| 10/23/2026 17:33 | 100 | 75.10 |
| 10/23/2026 17:33 | 1 | 75.10 |
| 10/23/2026 17:33 | 2 | 75.11 |
| 10/23/2026 17:33 | 50 | 75.11 |
| 10/23/2026 17:33 | 41 | 75.11 |
| 10/23/2026 17:33 | 2 | 75.11 |
| 10/23/2026 17:33 | 10 | 75.11 |
| 10/23/2026 17:33 | 4 | 75.11 |
| 10/23/2026 17:33 | 18 | 75.11 |
| 10/23/2026 17:33 | 100 | 75.11 |
| 10/23/2026 17:33 | 5 | 75.21 |
| 10/23/2026 17:33 | 11 | 75.25 |
| 10/23/2026 17:32 | 5 | 75.25 |
| 10/23/2026 17:32 | 2 | 75.26 |
| 10/23/2026 17:30 | 2 | 75.27 |
| 10/23/2026 17:30 | 14 | 75.27 |
| 10/23/2026 17:30 | 1 | 75.24 |
| 10/23/2026 17:30 | 1 | 75.23 |
| 10/23/2026 17:30 | 1 | 75.16 |
| 10/23/2026 17:29 | 1 | 75.155 |
| 10/23/2026 17:29 | 75 | 75.08 |
| 10/23/2026 17:29 | 25 | 75.08 |
| 10/23/2026 17:29 | 13 | 75.03 |
| 10/23/2026 17:26 | 1 | 75.19 |
| 10/23/2026 17:26 | 1 | 75.19 |
| 10/23/2026 17:26 | 1 | 75.17 |
| 10/23/2026 17:26 | 1 | 75.12 |
| 10/23/2026 17:26 | 1 | 75.11 |
| 10/23/2026 17:26 | 1 | 75.11 |
| 10/23/2026 17:26 | 12 | 75.11 |
| 10/23/2026 17:26 | 32 | 75.04 |
| 10/23/2026 17:26 | 1 | 75.00 |
| 10/23/2026 17:26 | 2 | 75.00 |
| 10/23/2026 17:26 | 7 | 75.00 |
| 10/23/2026 17:24 | 25 | 74.92 |
| 10/23/2026 17:24 | 1 | 74.93 |
| 10/23/2026 17:24 | 25 | 74.92 |
| 10/23/2026 17:24 | 50 | 74.92 |
| 10/23/2026 17:24 | 3 | 74.91 |
| 10/23/2026 17:24 | 1 | 74.91 |
| 10/23/2026 17:24 | 1 | 74.90 |
| 10/23/2026 17:24 | 12 | 74.90 |
| 10/23/2026 17:23 | 7 | 74.955 |
| 10/23/2026 17:19 | 4 | 75.07 |
| 10/23/2026 17:19 | 27 | 75.04 |
| 10/23/2026 17:19 | 4 | 75.04 |
| 10/23/2026 17:18 | 28 | 75.04 |
| 10/23/2026 17:18 | 100 | 75.03 |
| 10/23/2026 17:18 | 1 | 74.89 |
| 10/23/2026 17:17 | 183 | 74.66 |
| 10/23/2026 17:17 | 109 | 74.765 |
| 10/23/2026 17:17 | 2 | 74.67 |
| 10/23/2026 17:17 | 30 | 74.69 |
| 10/23/2026 17:16 | 17 | 74.65 |
| 10/23/2026 17:16 | 1 | 74.825 |
| 10/23/2026 17:16 | 1 | 74.90 |
| 10/23/2026 17:14 | 18 | 74.69 |
| 10/23/2026 17:14 | 1 | 74.69 |
| 10/23/2026 17:14 | 47 | 74.79 |
| 10/23/2026 17:14 | 14 | 74.79 |
| 10/23/2026 17:14 | 45 | 74.72 |
| 10/23/2026 17:14 | 100 | 74.73 |
| 10/23/2026 17:14 | 13 | 74.74 |
| 10/23/2026 17:14 | 5 | 74.74 |
| 10/23/2026 17:13 | 2 | 74.77 |
| 10/23/2026 17:13 | 35 | 74.84 |
| 10/23/2026 17:13 | 17 | 74.81 |
| 10/23/2026 17:13 | 5 | 74.80 |
| 10/23/2026 17:13 | 100 | 74.82 |
| 10/23/2026 17:13 | 5 | 74.82 |
| 10/23/2026 17:13 | 100 | 74.82 |
| 10/23/2026 17:13 | 100 | 74.83 |
| 10/23/2026 17:13 | 100 | 74.84 |
| 10/23/2026 17:13 | 41 | 74.84 |
| 10/23/2026 17:13 | 1 | 74.84 |
| 10/23/2026 17:13 | 74 | 74.85 |
| 10/23/2026 17:13 | 15 | 74.85 |
| 10/23/2026 17:13 | 12 | 75.05 |
| 10/23/2026 17:11 | 12 | 75.065 |
| 10/23/2026 17:10 | 12 | 75.10 |
| 10/23/2026 17:10 | 36 | 75.05 |
| 10/23/2026 17:09 | 7 | 75.00 |
| 10/23/2026 17:09 | 14 | 75.00 |
| 10/23/2026 17:09 | 1 | 74.91 |
| 10/23/2026 17:09 | 1 | 74.90 |
| 10/23/2026 17:09 | 1 | 74.765 |
| 10/23/2026 17:08 | 100 | 74.71 |
| 10/23/2026 17:08 | 13 | 74.71 |
| 10/23/2026 17:08 | 80 | 74.71 |
| 10/23/2026 17:08 | 20 | 74.71 |
| 10/23/2026 17:08 | 271 | 74.72 |
| 10/23/2026 17:08 | 2 | 74.72 |
| 10/23/2026 17:08 | 27 | 74.72 |
| 10/23/2026 17:08 | 41 | 74.73 |
| 10/23/2026 17:08 | 100 | 74.73 |
| 10/23/2026 17:08 | 3 | 74.74 |
| 10/23/2026 17:07 | 100 | 74.76 |
| 10/23/2026 17:07 | 25 | 74.815 |
| 10/23/2026 17:04 | 21 | 74.86 |
| 10/23/2026 17:04 | 5 | 74.86 |
| 10/23/2026 17:04 | 1 | 74.86 |
| 10/23/2026 17:04 | 110 | 74.80 |
| 10/23/2026 17:04 | 90 | 74.80 |
| 10/23/2026 17:04 | 100 | 74.80 |
| 10/23/2026 17:04 | 20 | 74.80 |
| 10/23/2026 17:04 | 80 | 74.80 |
| 10/23/2026 17:04 | 20 | 74.80 |
| 10/23/2026 17:04 | 1 | 74.80 |
| 10/23/2026 17:04 | 7 | 74.80 |
| 10/23/2026 17:04 | 200 | 74.81 |
| 10/23/2026 17:04 | 100 | 74.82 |
| 10/23/2026 17:03 | 100 | 74.84 |
| 10/23/2026 17:03 | 45 | 74.86 |
| 10/23/2026 17:03 | 85 | 74.87 |
| 10/23/2026 17:03 | 15 | 74.87 |
| 10/23/2026 17:03 | 7 | 74.88 |
| 10/23/2026 17:03 | 7 | 74.90 |
| 10/23/2026 17:03 | 100 | 74.91 |
| 10/23/2026 17:03 | 1 | 74.93 |
| 10/23/2026 17:03 | 50 | 74.94 |
| 10/23/2026 17:03 | 40 | 74.94 |
| 10/23/2026 17:03 | 10 | 74.94 |
| 10/23/2026 17:03 | 100 | 74.95 |
| 10/23/2026 17:02 | 36 | 75.125 |
| 10/23/2026 17:01 | 36 | 75.21 |
| 10/23/2026 17:01 | 1 | 75.15 |
| 10/23/2026 17:01 | 14 | 75.14 |
| 10/23/2026 17:01 | 12 | 75.14 |
| 10/23/2026 17:01 | 25 | 74.99 |
| 10/23/2026 17:01 | 25 | 74.96 |
| 10/23/2026 17:01 | 100 | 74.92 |
| 10/23/2026 17:01 | 100 | 74.93 |
| 10/23/2026 17:01 | 10 | 74.95 |
| 10/23/2026 17:01 | 10 | 74.97 |
| 10/23/2026 17:01 | 28 | 74.97 |
| 10/23/2026 17:01 | 30 | 74.97 |
| 10/23/2026 17:01 | 15 | 74.97 |
| 10/23/2026 17:00 | 20 | 75.04 |
| 10/23/2026 17:00 | 10 | 75.03 |
| 10/23/2026 17:00 | 30 | 75.03 |
| 10/23/2026 17:00 | 30 | 75.03 |
| 10/23/2026 17:00 | 30 | 75.03 |
| 10/23/2026 16:59 | 100 | 74.98 |
| 10/23/2026 16:59 | 3 | 74.98 |
| 10/23/2026 16:59 | 100 | 74.99 |
| 10/23/2026 16:59 | 5 | 75.00 |
| 10/23/2026 16:59 | 100 | 75.00 |
| 10/23/2026 16:59 | 6 | 75.00 |
| 10/23/2026 16:59 | 100 | 75.00 |
| 10/23/2026 16:59 | 1 | 75.14 |
| 10/23/2026 16:59 | 2 | 75.13 |
| 10/23/2026 16:59 | 2 | 75.15 |
| 10/23/2026 16:59 | 4 | 75.08 |
| 10/23/2026 16:59 | 18 | 75.02 |
| 10/23/2026 16:58 | 13 | 75.05 |
| 10/23/2026 16:58 | 87 | 75.05 |
| 10/23/2026 16:58 | 1 | 75.06 |
| 10/23/2026 16:58 | 2 | 75.06 |
| 10/23/2026 16:58 | 4 | 75.06 |
| 10/23/2026 16:58 | 96 | 75.06 |
| 10/23/2026 16:58 | 15 | 75.07 |
| 10/23/2026 16:58 | 5 | 75.07 |
| 10/23/2026 16:58 | 36 | 75.08 |
| 10/23/2026 16:58 | 28 | 75.09 |
| 10/23/2026 16:58 | 90 | 75.13 |
| 10/23/2026 16:58 | 10 | 75.13 |
| 10/23/2026 16:58 | 100 | 75.17 |
| 10/23/2026 16:58 | 1 | 75.18 |
| 10/23/2026 16:58 | 99 | 75.18 |
| 10/23/2026 16:58 | 3 | 75.18 |
| 10/23/2026 16:58 | 1 | 75.20 |
| 10/23/2026 16:58 | 50 | 75.20 |
| 10/23/2026 16:58 | 42 | 75.21 |
| 10/23/2026 16:58 | 8 | 75.21 |
| 10/23/2026 16:58 | 78 | 75.22 |
| 10/23/2026 16:58 | 14 | 75.31 |
| 10/23/2026 16:57 | 22 | 75.22 |
| 10/23/2026 16:53 | 4 | 75.32 |
| 10/23/2026 16:53 | 5 | 75.30 |
| 10/23/2026 16:53 | 5 | 75.30 |
| 10/23/2026 16:53 | 37 | 75.30 |
| 10/23/2026 16:53 | 60 | 75.30 |
| 10/23/2026 16:53 | 3 | 75.30 |
| 10/23/2026 16:53 | 100 | 75.32 |
| 10/23/2026 16:53 | 9 | 75.32 |
| 10/23/2026 16:53 | 3 | 75.32 |
| 10/23/2026 16:53 | 3 | 75.32 |
| 10/23/2026 16:53 | 5 | 75.32 |
| 10/23/2026 16:53 | 100 | 75.32 |
| 10/23/2026 16:53 | 3 | 75.34 |
| 10/23/2026 16:52 | 103 | 75.37 |
| 10/23/2026 16:52 | 7 | 75.405 |
| 10/23/2026 16:52 | 1 | 75.405 |
| 10/23/2026 16:50 | 50 | 75.40 |
| 10/23/2026 16:49 | 8 | 75.40 |
| 10/23/2026 16:49 | 2 | 75.40 |
| 10/23/2026 16:49 | 3 | 75.40 |
| 10/23/2026 16:49 | 19 | 75.40 |
| 10/23/2026 16:49 | 6 | 75.39 |
| 10/23/2026 16:47 | 100 | 75.25 |
| 10/23/2026 16:47 | 100 | 75.25 |
| 10/23/2026 16:47 | 100 | 75.24 |
| 10/23/2026 16:46 | 1 | 75.18 |
| 10/23/2026 16:46 | 2 | 75.16 |
| 10/23/2026 16:46 | 27 | 75.12 |
| 10/23/2026 16:46 | 1 | 74.92 |
| 10/23/2026 16:46 | 34 | 74.90 |
| 10/23/2026 16:46 | 5 | 74.91 |
| 10/23/2026 16:46 | 1 | 74.95 |
| 10/23/2026 16:46 | 1 | 74.92 |
| 10/23/2026 16:46 | 45 | 74.97 |
| 10/23/2026 16:46 | 5 | 74.97 |
| 10/23/2026 16:46 | 8 | 74.97 |
| 10/23/2026 16:46 | 7 | 75.00 |
| 10/23/2026 16:46 | 5 | 75.00 |
| 10/23/2026 16:46 | 11 | 75.02 |
| 10/23/2026 16:46 | 1 | 75.03 |
| 10/23/2026 16:46 | 38 | 75.03 |
| 10/23/2026 16:46 | 26 | 75.04 |
| 10/23/2026 16:46 | 47 | 75.04 |
| 10/23/2026 16:46 | 37 | 75.05 |
| 10/23/2026 16:46 | 45 | 75.05 |
| 10/23/2026 16:46 | 100 | 75.07 |
| 10/23/2026 16:46 | 7 | 75.07 |
| 10/23/2026 16:46 | 100 | 75.07 |
| 10/23/2026 16:45 | 4 | 75.25 |
| 10/23/2026 16:44 | 29 | 75.24 |
| 10/23/2026 16:44 | 3 | 75.24 |
| 10/23/2026 16:44 | 26 | 75.23 |
| 10/23/2026 16:44 | 16 | 75.23 |
| 10/23/2026 16:41 | 23 | 74.95 |
| 10/23/2026 16:41 | 77 | 74.95 |
| 10/23/2026 16:41 | 5 | 74.95 |
| 10/23/2026 16:41 | 1 | 74.96 |
| 10/23/2026 16:41 | 68 | 74.96 |
| 10/23/2026 16:41 | 112 | 74.96 |
| 10/23/2026 16:40 | 26 | 75.115 |
| 10/23/2026 16:39 | 1 | 75.21 |
| 10/23/2026 16:39 | 4 | 75.16 |
| 10/23/2026 16:39 | 36 | 75.15 |
| 10/23/2026 16:38 | 21 | 75.13 |
| 10/23/2026 16:38 | 20 | 75.12 |
| 10/23/2026 16:38 | 17 | 75.06 |
| 10/23/2026 16:38 | 2 | 75.12 |
| 10/23/2026 16:36 | 5 | 74.85 |
| 10/23/2026 16:36 | 120 | 74.86 |
| 10/23/2026 16:36 | 100 | 74.87 |
| 10/23/2026 16:32 | 100 | 74.93 |
| 10/23/2026 16:31 | 1 | 75.03 |
| 10/23/2026 16:31 | 2 | 75.02 |
| 10/23/2026 16:31 | 2 | 75.03 |
| 10/23/2026 16:30 | 4 | 74.94 |
| 10/23/2026 16:30 | 100 | 74.96 |
| 10/23/2026 16:30 | 50 | 74.97 |
| 10/23/2026 16:30 | 50 | 74.97 |
| 10/23/2026 16:30 | 50 | 74.97 |
| 10/23/2026 16:30 | 50 | 74.97 |
| 10/23/2026 16:29 | 10 | 75.06 |
| 10/23/2026 16:29 | 3 | 75.06 |
| 10/23/2026 16:29 | 20 | 75.06 |
| 10/23/2026 16:29 | 244 | 75.09 |
| 10/23/2026 16:29 | 7 | 75.15 |
| 10/23/2026 16:29 | 7 | 75.16 |
| 10/23/2026 16:29 | 11 | 75.19 |
| 10/23/2026 16:28 | 1 | 74.96 |
| 10/23/2026 16:27 | 7 | 75.14 |
| 10/23/2026 16:27 | 1 | 75.16 |
| 10/23/2026 16:27 | 1 | 75.16 |
| 10/23/2026 16:27 | 21 | 75.16 |
| 10/23/2026 16:27 | 1 | 75.15 |
| 10/23/2026 16:27 | 1 | 75.11 |
| 10/23/2026 16:27 | 10 | 75.07 |
| 10/23/2026 16:26 | 1 | 75.07 |
| 10/23/2026 16:26 | 3 | 75.07 |
| 10/23/2026 16:26 | 3 | 74.98 |
| 10/23/2026 16:26 | 20 | 74.98 |
| 10/23/2026 16:25 | 23 | 74.95 |
| 10/23/2026 16:25 | 32 | 74.91 |
| 10/23/2026 16:22 | 4 | 74.57 |
| 10/23/2026 16:22 | 27 | 74.57 |
| 10/23/2026 16:22 | 27 | 74.57 |
| 10/23/2026 16:22 | 100 | 74.65 |
| 10/23/2026 16:22 | 10 | 74.65 |
| 10/23/2026 16:22 | 100 | 74.65 |
| 10/23/2026 16:20 | 10 | 74.70 |
| 10/23/2026 16:19 | 1 | 74.64 |
| 10/23/2026 16:19 | 100 | 74.60 |
| 10/23/2026 16:19 | 100 | 74.60 |
| 10/23/2026 16:19 | 182 | 74.60 |
| 10/23/2026 16:19 | 18 | 74.60 |
| 10/23/2026 16:19 | 18 | 74.57 |
| 10/23/2026 16:18 | 14 | 74.47 |
| 10/23/2026 16:18 | 1 | 74.47 |
| 10/23/2026 16:18 | 1 | 74.40 |
| 10/23/2026 16:18 | 7 | 74.38 |
| 10/23/2026 16:18 | 1 | 74.38 |
| 10/23/2026 16:18 | 32 | 74.38 |
| 10/23/2026 16:18 | 40 | 74.37 |
| 10/23/2026 16:18 | 40 | 74.325 |
| 10/23/2026 16:17 | 17 | 74.32 |
| 10/23/2026 16:16 | 35 | 74.20 |
| 10/23/2026 16:16 | 25 | 74.16 |
| 10/23/2026 16:16 | 13 | 74.14 |
| 10/23/2026 16:16 | 31 | 74.18 |
| 10/23/2026 16:16 | 100 | 74.18 |
| 10/23/2026 16:16 | 1000 | 74.18 |
| 10/23/2026 16:16 | 2 | 74.38 |
| 10/23/2026 16:15 | 17 | 74.46 |
| 10/23/2026 16:15 | 1 | 74.31 |
| 10/23/2026 16:15 | 100 | 74.33 |
| 10/23/2026 16:15 | 100 | 74.33 |
| 10/23/2026 16:15 | 100 | 74.34 |
| 10/23/2026 16:15 | 400 | 74.34 |
| 10/23/2026 16:15 | 10 | 74.43 |
| 10/23/2026 16:15 | 32 | 74.34 |
| 10/23/2026 16:14 | 1 | 74.54 |
| 10/23/2026 16:14 | 1 | 74.45 |
| 10/23/2026 16:14 | 100 | 74.45 |
| 10/23/2026 16:14 | 100 | 74.45 |
| 10/23/2026 16:14 | 100 | 74.45 |
| 10/23/2026 16:14 | 32 | 74.42 |
| 10/23/2026 16:14 | 100 | 74.25 |
| 10/23/2026 16:14 | 100 | 74.26 |
| 10/23/2026 16:14 | 100 | 74.26 |
| 10/23/2026 16:14 | 100 | 74.26 |
| 10/23/2026 16:14 | 5 | 74.33 |
| 10/23/2026 16:14 | 1000 | 74.39 |
| 10/23/2026 16:14 | 7 | 74.40 |
| 10/23/2026 16:13 | 9 | 74.55 |
| 10/23/2026 16:13 | 37 | 74.55 |
| 10/23/2026 16:13 | 17 | 74.55 |
| 10/23/2026 16:13 | 25 | 74.45 |
| 10/23/2026 16:13 | 22 | 74.51 |
| 10/23/2026 16:13 | 50 | 74.50 |
| 10/23/2026 16:13 | 25 | 74.39 |
| 10/23/2026 16:13 | 25 | 74.39 |
| 10/23/2026 16:13 | 5 | 74.39 |
| 10/23/2026 16:13 | 20 | 74.32 |
| 10/23/2026 16:13 | 7 | 74.29 |
| 10/23/2026 16:13 | 100 | 74.29 |
| 10/23/2026 16:13 | 4 | 74.42 |
| 10/23/2026 16:12 | 17 | 74.56 |
| 10/23/2026 16:11 | 15 | 74.36 |
| 10/23/2026 16:11 | 5 | 74.41 |
| 10/23/2026 16:11 | 69 | 74.41 |
| 10/23/2026 16:11 | 31 | 74.41 |
| 10/23/2026 16:11 | 1 | 74.44 |
| 10/23/2026 16:11 | 1 | 74.45 |
| 10/23/2026 16:11 | 100 | 74.45 |
| 10/23/2026 16:11 | 10 | 74.50 |
| 10/23/2026 16:10 | 22 | 74.45 |
| 10/23/2026 16:10 | 240 | 74.46 |
| 10/23/2026 16:10 | 100 | 74.47 |
| 10/23/2026 16:09 | 2 | 74.56 |
| 10/23/2026 16:07 | 5 | 74.68 |
| 10/23/2026 16:07 | 1 | 74.68 |
| 10/23/2026 16:07 | 1 | 74.71 |
| 10/23/2026 16:07 | 8 | 74.71 |
| 10/23/2026 16:07 | 1 | 74.72 |
| 10/23/2026 16:07 | 100 | 74.73 |
| 10/23/2026 16:07 | 100 | 74.73 |
| 10/23/2026 16:07 | 21 | 74.76 |
| 10/23/2026 16:07 | 179 | 74.76 |
| 10/23/2026 16:07 | 100 | 74.77 |
| 10/23/2026 16:07 | 100 | 74.77 |
| 10/23/2026 16:06 | 35 | 74.88 |
| 10/23/2026 16:06 | 2 | 75.06 |
| 10/23/2026 16:05 | 100 | 75.08 |
| 10/23/2026 16:03 | 7 | 74.995 |
| 10/23/2026 16:02 | 1 | 74.89 |
| 10/23/2026 16:02 | 12 | 74.91 |
| 10/23/2026 16:02 | 3 | 74.91 |
| 10/23/2026 16:02 | 1 | 74.99 |
| 10/23/2026 16:02 | 5 | 75.02 |
| 10/23/2026 16:02 | 100 | 75.04 |
| 10/23/2026 16:02 | 100 | 75.05 |
| 10/23/2026 16:02 | 100 | 75.05 |
| 10/23/2026 16:02 | 100 | 75.06 |
| 10/23/2026 16:02 | 2 | 75.10 |
| 10/23/2026 16:02 | 100 | 75.165 |
| 10/23/2026 16:02 | 5 | 75.16 |
| 10/23/2026 16:02 | 5 | 75.17 |
| 10/23/2026 16:02 | 89 | 75.18 |
| 10/23/2026 16:02 | 11 | 75.18 |
| 10/23/2026 16:02 | 100 | 75.19 |
| 10/23/2026 16:00 | 5 | 75.58 |
| 10/23/2026 16:00 | 100 | 75.48 |
| 10/23/2026 16:00 | 100 | 75.48 |
| 10/23/2026 15:59 | 5 | 75.29 |
| 10/23/2026 15:59 | 1 | 75.32 |
| 10/23/2026 15:57 | 27 | 75.17 |
| 10/23/2026 15:57 | 32 | 75.05 |
| 10/23/2026 15:56 | 17 | 75.30 |
| 10/23/2026 15:56 | 3 | 75.10 |
| 10/23/2026 15:55 | 64 | 75.10 |
| 10/23/2026 15:55 | 33 | 75.10 |
| 10/23/2026 15:55 | 3 | 75.10 |
| 10/23/2026 15:55 | 1999 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 87 | 75.16 |
| 10/23/2026 15:55 | 13 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 321 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 100 | 75.16 |
| 10/23/2026 15:55 | 17 | 75.315 |
| 10/23/2026 15:54 | 318 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 229 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 33 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 33 | 75.16 |
| 10/23/2026 15:54 | 67 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.16 |
| 10/23/2026 15:54 | 100 | 75.17 |
| 10/23/2026 15:54 | 2 | 75.18 |
| 10/23/2026 15:54 | 5 | 75.19 |
| 10/23/2026 15:54 | 5 | 75.25 |
| 10/23/2026 15:54 | 1 | 75.26 |
| 10/23/2026 15:54 | 1 | 75.28 |
| 10/23/2026 15:54 | 4 | 75.28 |
| 10/23/2026 15:54 | 1 | 75.28 |
| 10/23/2026 15:54 | 100 | 75.28 |
| 10/23/2026 15:54 | 96 | 75.28 |
| 10/23/2026 15:54 | 4 | 75.28 |
| 10/23/2026 15:52 | 100 | 75.35 |
| 10/23/2026 15:52 | 5 | 75.35 |
| 10/23/2026 15:52 | 18 | 75.35 |
| 10/23/2026 15:52 | 82 | 75.35 |
| 10/23/2026 15:52 | 34 | 75.36 |
| 10/23/2026 15:52 | 66 | 75.36 |
| 10/23/2026 15:52 | 300 | 75.36 |
| 10/23/2026 15:52 | 100 | 75.40 |
| 10/23/2026 15:52 | 100 | 75.40 |
| 10/23/2026 15:52 | 100 | 75.46 |
| 10/23/2026 15:52 | 30 | 75.45 |
| 10/23/2026 15:52 | 30 | 75.54 |
| 10/23/2026 15:52 | 30 | 75.53 |
| 10/23/2026 15:52 | 30 | 75.53 |
| 10/23/2026 15:52 | 30 | 75.53 |
| 10/23/2026 15:51 | 2 | 75.58 |
| 10/23/2026 15:50 | 12 | 75.58 |
| 10/23/2026 15:48 | 7 | 75.05 |
| 10/23/2026 15:47 | 14 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 2486 | 75.00 |
| 10/23/2026 15:47 | 14 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 91 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 86 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 67 | 75.00 |
| 10/23/2026 15:47 | 33 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 86 | 75.00 |
| 10/23/2026 15:47 | 14 | 75.00 |
| 10/23/2026 15:47 | 86 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 109 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 76 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 33 | 75.00 |
| 10/23/2026 15:47 | 67 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 9 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 14 | 75.00 |
| 10/23/2026 15:47 | 86 | 75.00 |
| 10/23/2026 15:47 | 9 | 75.00 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 100 | 74.99 |
| 10/23/2026 15:47 | 100 | 75.00 |
| 10/23/2026 15:47 | 5 | 75.00 |
| 10/23/2026 15:47 | 100 | 74.99 |
| 10/23/2026 15:47 | 100 | 74.99 |
| 10/23/2026 15:47 | 100 | 74.99 |
| 10/23/2026 15:47 | 32 | 75.00 |
| 10/23/2026 15:47 | 68 | 75.00 |
| 10/23/2026 15:47 | 150 | 75.00 |
| 10/23/2026 15:47 | 5 | 75.00 |
| 10/23/2026 15:47 | 1 | 75.03 |
| 10/23/2026 15:47 | 53 | 75.06 |
| 10/23/2026 15:47 | 6 | 75.08 |
| 10/23/2026 15:45 | 5 | 75.79 |
| 10/23/2026 15:45 | 100 | 75.82 |
| 10/23/2026 15:45 | 100 | 75.82 |
| 10/23/2026 15:45 | 100 | 75.83 |
| 10/23/2026 15:45 | 8 | 75.83 |
| 10/23/2026 15:45 | 100 | 75.83 |
| 10/23/2026 15:44 | 20 | 75.99 |
| 10/23/2026 15:44 | 20 | 75.90 |
| 10/23/2026 15:43 | 4 | 75.58 |
| 10/23/2026 15:42 | 15 | 75.49 |
| 10/23/2026 15:41 | 100 | 75.27 |
| 10/23/2026 15:40 | 100 | 74.77 |
| 10/23/2026 15:40 | 103 | 74.81 |
| 10/23/2026 15:40 | 32 | 74.96 |
| 10/23/2026 15:40 | 14 | 74.91 |
| 10/23/2026 15:40 | 100 | 74.91 |
| 10/23/2026 15:40 | 100 | 74.91 |
| 10/23/2026 15:40 | 50 | 74.91 |
| 10/23/2026 15:40 | 50 | 74.91 |
| 10/23/2026 15:40 | 50 | 74.90 |
| 10/23/2026 15:40 | 5 | 74.87 |
| 10/23/2026 15:39 | 8 | 74.87 |
| 10/23/2026 15:39 | 25 | 74.53 |
| 10/23/2026 15:39 | 4 | 74.645 |
| 10/23/2026 15:36 | 61 | 74.56 |
| 10/23/2026 15:36 | 100 | 74.55 |
| 10/23/2026 15:36 | 2 | 74.53 |
| 10/23/2026 15:35 | 100 | 74.545 |
| 10/23/2026 15:35 | 100 | 74.47 |
| 10/23/2026 15:34 | 34 | 74.54 |
| 10/23/2026 15:34 | 12 | 74.82 |
| 10/23/2026 15:34 | 18 | 74.85 |
| 10/23/2026 15:34 | 18 | 74.86 |
| 10/23/2026 15:34 | 20 | 75.00 |
| 10/23/2026 15:34 | 1 | 75.00 |
| 10/23/2026 15:34 | 140 | 75.00 |
| 10/23/2026 15:34 | 10 | 75.00 |
| 10/23/2026 15:34 | 2 | 75.48 |
| 10/23/2026 15:33 | 14 | 75.03 |
| 10/23/2026 15:33 | 12 | 75.03 |
| 10/23/2026 15:33 | 100 | 75.03 |
| 10/23/2026 15:33 | 5 | 75.16 |
| 10/23/2026 15:33 | 1 | 75.16 |
| 10/23/2026 15:31 | 1 | 76.11 |
| 10/23/2026 15:31 | 6 | 75.50 |
| 10/23/2026 15:30 | 4 | 75.50 |
| 10/23/2026 15:30 | 100 | 75.51 |
| 10/23/2026 15:30 | 1 | 76.25 |
| 10/23/2026 15:30 | 10 | 75.925 |
| 10/23/2026 15:30 | 5 | 76.00 |
| 10/23/2026 15:30 | 100 | 76.01 |
| 10/23/2026 15:30 | 1 | 76.70 |
| 10/23/2026 15:30 | 10161 | 76.38 |
| 10/23/2026 15:30 | 10161 | 76.38 |