Delek US Hldgs Rg
DK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 20:15:46
Geld
24.03.2026 - 20:16:09
Geld
Volumen 		Brief
24.03.2026 - 20:16:09
Brief
Volumen
45.87
+3.48 ( +8.21% )
45.75
100
46.38
300
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.83
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.85
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.85
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.86
03/24/2026 14:15 100 45.85
03/24/2026 14:15 45 45.85
03/24/2026 14:15 100 45.85
03/24/2026 14:15 3 45.85
03/24/2026 14:15 100 45.85
03/24/2026 14:15 1 45.85
03/24/2026 14:15 100 45.85
03/24/2026 14:15 100 45.85
03/24/2026 14:15 100 45.85
03/24/2026 14:15 200 45.85
03/24/2026 14:15 1 45.84
03/24/2026 14:15 100 45.82
03/24/2026 14:15 100 45.8175
03/24/2026 14:15 100 45.83
03/24/2026 14:15 50 45.82
03/24/2026 14:15 50 45.82
03/24/2026 14:15 50 45.82
03/24/2026 14:15 50 45.82
03/24/2026 14:15 50 45.82
03/24/2026 14:15 50 45.82
03/24/2026 14:15 1 45.82
03/24/2026 14:15 18 45.82
03/24/2026 14:15 10 45.83
03/24/2026 14:15 190 45.83
03/24/2026 14:15 2 45.82
03/24/2026 14:15 13 45.82
03/24/2026 14:15 137 45.82
03/24/2026 14:15 380 45.82
03/24/2026 14:15 200 45.87
03/24/2026 14:15 1 45.82
03/24/2026 14:15 25 45.82
03/24/2026 14:15 50 45.82
03/24/2026 14:15 125 45.82
03/24/2026 14:15 100 45.82
03/24/2026 14:15 40 45.82
03/24/2026 14:15 75 45.83
03/24/2026 14:15 1 45.84
03/24/2026 14:15 25 45.83
03/24/2026 14:15 100 45.82
03/24/2026 14:15 100 45.82
03/24/2026 14:15 108 45.82
03/24/2026 14:15 300 45.875
03/24/2026 14:15 30 45.84
03/24/2026 14:15 7 45.86
03/24/2026 14:15 100 45.86
03/24/2026 14:15 1 45.83
03/24/2026 14:15 200 45.875
03/24/2026 14:15 100 45.855
03/24/2026 14:15 100 45.83
03/24/2026 14:15 1 45.84
03/24/2026 14:15 20 45.85
03/24/2026 14:15 3 45.85
03/24/2026 14:15 18 45.85
03/24/2026 14:15 100 45.83
03/24/2026 14:15 1 45.85
03/24/2026 14:15 1 45.83
03/24/2026 14:15 1 45.83
03/24/2026 14:15 2 45.85
03/24/2026 14:15 1 45.886006
03/24/2026 14:15 200 45.88
03/24/2026 14:15 60 45.86
03/24/2026 14:15 4 45.8892
03/24/2026 14:15 29 45.8892
03/24/2026 14:15 100 45.8892
03/24/2026 14:15 1 45.9433
03/24/2026 14:15 1 45.8891
03/24/2026 14:15 10 45.89
03/24/2026 14:15 300 45.89
03/24/2026 14:15 20 45.89
03/24/2026 14:15 11 45.89
03/24/2026 14:15 100 45.9708
03/24/2026 14:15 200 45.89
03/24/2026 14:14 0 45.85
03/24/2026 14:14 60 45.8524
03/24/2026 14:14 2 45.89
03/24/2026 14:14 1 45.9514
03/24/2026 14:14 40 45.89
03/24/2026 14:14 20 45.89
03/24/2026 14:14 10 45.89
03/24/2026 14:14 100 45.89
03/24/2026 14:14 90 45.89
03/24/2026 14:14 10 45.89
03/24/2026 14:14 75 45.89
03/24/2026 14:14 50 45.89
03/24/2026 14:14 50 45.89
03/24/2026 14:14 50 45.89
03/24/2026 14:14 50 45.89
03/24/2026 14:14 40 45.89
03/24/2026 14:14 25 45.89
03/24/2026 14:14 2 45.89
03/24/2026 14:14 10 45.89
03/24/2026 14:14 1 45.9926
03/24/2026 14:14 1 45.89
03/24/2026 14:14 1 45.89
03/24/2026 14:14 2 45.86
03/24/2026 14:14 100 45.89
03/24/2026 14:14 100 45.89
03/24/2026 14:14 50 45.89
03/24/2026 14:14 13 45.90
03/24/2026 14:14 30 45.89
03/24/2026 14:14 50 45.89
03/24/2026 14:14 20 45.89
03/24/2026 14:14 100 45.89
03/24/2026 14:14 89 45.89
03/24/2026 14:14 22 45.89
03/24/2026 14:14 18 45.9602
03/24/2026 14:14 11 45.89
03/24/2026 14:14 2 45.89
03/24/2026 14:13 40 45.855
03/24/2026 14:13 1 45.89
03/24/2026 14:13 15 45.89
03/24/2026 14:13 1 46.0077
03/24/2026 14:13 100 45.885
03/24/2026 14:13 100 45.885
03/24/2026 14:13 13 45.885
03/24/2026 14:13 13 45.885
03/24/2026 14:13 14 45.885
03/24/2026 14:13 20 45.885
03/24/2026 14:13 50 45.885
03/24/2026 14:13 20 45.89
03/24/2026 14:13 2 45.89
03/24/2026 14:13 1 45.90
03/24/2026 14:13 77 45.90
03/24/2026 14:13 1 45.91
03/24/2026 14:13 1 45.91
03/24/2026 14:13 20 45.91
03/24/2026 14:13 1 45.92
03/24/2026 14:13 11 45.94
03/24/2026 14:13 2 45.93
03/24/2026 14:13 2 45.935
03/24/2026 14:13 1 45.98
03/24/2026 14:13 1 45.98
03/24/2026 14:13 200 45.935
03/24/2026 14:13 80 45.98
03/24/2026 14:13 2 45.98
03/24/2026 14:13 100 45.98
03/24/2026 14:13 100 45.97
03/24/2026 14:13 100 45.97
03/24/2026 14:13 20 45.97
03/24/2026 14:13 200 45.935
03/24/2026 14:13 47 45.935
03/24/2026 14:13 25 45.935
03/24/2026 14:13 25 45.935
03/24/2026 14:13 2 45.935
03/24/2026 14:13 2 45.97
03/24/2026 14:13 26 45.9892
03/24/2026 14:13 10 45.96
03/24/2026 14:13 15 45.97
03/24/2026 14:13 25 45.97
03/24/2026 14:13 14 45.95
03/24/2026 14:13 86 45.95
03/24/2026 14:13 1 45.96
03/24/2026 14:13 200 46.00
03/24/2026 14:13 1577 45.97
03/24/2026 14:13 200 46.00
03/24/2026 14:13 100 46.00
03/24/2026 14:13 100 45.98
03/24/2026 14:13 200 45.995
03/24/2026 14:13 200 45.98
03/24/2026 14:13 200 45.98
03/24/2026 14:13 84 45.98
03/24/2026 14:13 45 45.96
03/24/2026 14:13 1 45.97
03/24/2026 14:13 2 45.981
03/24/2026 14:13 2 45.981
03/24/2026 14:13 108 45.98
03/24/2026 14:13 2 46.02
03/24/2026 14:13 40 45.99
03/24/2026 14:13 16 45.98
03/24/2026 14:13 1 45.99
03/24/2026 14:13 1 46.00
03/24/2026 14:13 3 46.00
03/24/2026 14:13 2 46.00
03/24/2026 14:13 13 46.00
03/24/2026 14:13 12 46.00
03/24/2026 14:13 2 46.00
03/24/2026 14:13 3 46.00
03/24/2026 14:13 1 46.00
03/24/2026 14:13 100 46.00
03/24/2026 14:13 100 46.01
03/24/2026 14:13 1 46.063
03/24/2026 14:13 1 46.06
03/24/2026 14:13 200 46.0131
03/24/2026 14:13 10 46.07
03/24/2026 14:12 6 46.065
03/24/2026 14:12 1 46.068151
03/24/2026 14:12 1 46.05
03/24/2026 14:12 50 46.03
03/24/2026 14:12 17 46.00
03/24/2026 14:12 60 46.065
03/24/2026 14:12 40 46.065
03/24/2026 14:12 1 45.9581
03/24/2026 14:12 100 46.065
03/24/2026 14:12 3 46.065
03/24/2026 14:12 20 46.065
03/24/2026 14:12 18 46.065
03/24/2026 14:12 20 46.065
03/24/2026 14:12 53 46.065
03/24/2026 14:12 20 46.065
03/24/2026 14:12 34 46.11
03/24/2026 14:12 1 46.0177
03/24/2026 14:12 1 45.9395
03/24/2026 14:12 100 46.0259
03/24/2026 14:12 34 46.0679
03/24/2026 14:12 1 46.0423
03/24/2026 14:12 0 46.039
03/24/2026 14:12 5 46.039
03/24/2026 14:12 8 46.0258
03/24/2026 14:12 2072 46.07
03/24/2026 14:12 100 46.065
03/24/2026 14:12 13 46.065
03/24/2026 14:12 13 46.065
03/24/2026 14:12 13 46.065
03/24/2026 14:12 13 46.065
03/24/2026 14:12 13 46.065
03/24/2026 14:12 50 46.065
03/24/2026 14:12 50 46.065
03/24/2026 14:12 26 46.065
03/24/2026 14:12 20 46.065
03/24/2026 14:12 4 46.065
03/24/2026 14:12 50 46.07
03/24/2026 14:12 1 46.15
03/24/2026 14:12 1 45.9381
03/24/2026 14:12 12 46.10
03/24/2026 14:11 400 46.06
03/24/2026 14:11 2 46.09
03/24/2026 14:11 11 46.09
03/24/2026 14:11 1 45.934
03/24/2026 14:11 9 45.9871
03/24/2026 14:11 34 45.9273
03/24/2026 14:11 50 45.9215
03/24/2026 14:11 3 45.934
03/24/2026 14:11 8 45.935
03/24/2026 14:11 46 45.935
03/24/2026 14:11 11 46.0384
03/24/2026 14:11 100 46.045
03/24/2026 14:11 50 46.045
03/24/2026 14:11 50 46.045
03/24/2026 14:11 30 46.045
03/24/2026 14:11 60 46.05
03/24/2026 14:11 10 46.05
03/24/2026 14:11 40 46.05
03/24/2026 14:11 60 46.05
03/24/2026 14:11 67 46.15
03/24/2026 14:11 1 45.931
03/24/2026 14:10 12 46.06
03/24/2026 14:10 70 45.93
03/24/2026 14:10 100 46.0388
03/24/2026 14:10 4 46.027
03/24/2026 14:10 1 45.929929
03/24/2026 14:10 49 46.05
03/24/2026 14:10 1 46.05
03/24/2026 14:10 4 46.03
03/24/2026 14:10 15 46.04
03/24/2026 14:10 1 46.04
03/24/2026 14:10 34 46.04
03/24/2026 14:10 50 46.04
03/24/2026 14:10 100 46.04
03/24/2026 14:10 100 46.04
03/24/2026 14:10 99 46.04
03/24/2026 14:10 21 46.04
03/24/2026 14:10 7 46.03
03/24/2026 14:10 100 46.03
03/24/2026 14:10 3 45.9264
03/24/2026 14:10 1 45.9185
03/24/2026 14:10 14 46.00
03/24/2026 14:10 1 46.01
03/24/2026 14:10 50 45.98
03/24/2026 14:10 50 46.00