Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:49:42
|
Geld
25.08.2026 -
21:49:45
|
Geld Volumen |
Brief
25.08.2026 -
21:49:45
|
Brief Volumen |
|---|---|---|---|---|
|
67.86
-0.22
(
-0.32% )
|
67.73
|
100 |
67.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 100 | 67.86 |
| 08/25/2026 21:49 | 13 | 67.85 |
| 08/25/2026 21:49 | 4 | 67.85 |
| 08/25/2026 21:49 | 6 | 67.85 |
| 08/25/2026 21:49 | 100 | 67.84 |
| 08/25/2026 21:49 | 20 | 67.84 |
| 08/25/2026 21:49 | 180 | 67.84 |
| 08/25/2026 21:49 | 100 | 67.84 |
| 08/25/2026 21:49 | 60 | 67.81 |
| 08/25/2026 21:49 | 60 | 67.82 |
| 08/25/2026 21:49 | 10 | 67.86 |
| 08/25/2026 21:48 | 21 | 67.79 |
| 08/25/2026 21:48 | 12 | 67.78 |
| 08/25/2026 21:48 | 20 | 67.84 |
| 08/25/2026 21:48 | 20 | 67.80 |
| 08/25/2026 21:48 | 100 | 67.77 |
| 08/25/2026 21:48 | 18 | 67.78 |
| 08/25/2026 21:48 | 20 | 67.85 |
| 08/25/2026 21:48 | 100 | 67.87 |
| 08/25/2026 21:48 | 6 | 67.89 |
| 08/25/2026 21:48 | 5 | 67.88 |
| 08/25/2026 21:48 | 5 | 67.88 |
| 08/25/2026 21:48 | 1 | 67.88 |
| 08/25/2026 21:48 | 3 | 67.89 |
| 08/25/2026 21:48 | 33 | 67.89 |
| 08/25/2026 21:48 | 1 | 67.89 |
| 08/25/2026 21:48 | 100 | 67.89 |
| 08/25/2026 21:48 | 100 | 67.89 |
| 08/25/2026 21:48 | 50 | 67.95 |
| 08/25/2026 21:47 | 12 | 67.92 |
| 08/25/2026 21:46 | 2 | 67.96 |
| 08/25/2026 21:46 | 14 | 67.97 |
| 08/25/2026 21:46 | 14 | 67.95 |
| 08/25/2026 21:46 | 7 | 67.95 |
| 08/25/2026 21:46 | 19 | 67.92 |
| 08/25/2026 21:46 | 1 | 67.92 |
| 08/25/2026 21:46 | 120 | 67.91 |
| 08/25/2026 21:46 | 20 | 67.91 |
| 08/25/2026 21:46 | 20 | 67.91 |
| 08/25/2026 21:46 | 20 | 67.91 |
| 08/25/2026 21:46 | 20 | 67.91 |
| 08/25/2026 21:45 | 20 | 67.97 |
| 08/25/2026 21:45 | 20 | 67.96 |
| 08/25/2026 21:45 | 20 | 67.93 |
| 08/25/2026 21:44 | 2 | 67.90 |
| 08/25/2026 21:43 | 100 | 68.00 |
| 08/25/2026 21:43 | 31 | 68.00 |
| 08/25/2026 21:43 | 17 | 68.00 |
| 08/25/2026 21:43 | 20 | 68.01 |
| 08/25/2026 21:43 | 31 | 68.01 |
| 08/25/2026 21:43 | 100 | 68.02 |
| 08/25/2026 21:43 | 40 | 68.09 |
| 08/25/2026 21:43 | 60 | 68.09 |
| 08/25/2026 21:42 | 7 | 68.15 |
| 08/25/2026 21:42 | 10 | 68.14 |
| 08/25/2026 21:42 | 200 | 68.13 |
| 08/25/2026 21:42 | 10 | 68.12 |
| 08/25/2026 21:41 | 74 | 68.09 |
| 08/25/2026 21:41 | 45 | 68.08 |
| 08/25/2026 21:41 | 55 | 68.08 |
| 08/25/2026 21:41 | 4 | 68.08 |
| 08/25/2026 21:41 | 9 | 68.08 |
| 08/25/2026 21:41 | 42 | 68.08 |
| 08/25/2026 21:41 | 19 | 68.09 |
| 08/25/2026 21:41 | 81 | 68.09 |
| 08/25/2026 21:41 | 100 | 68.09 |
| 08/25/2026 21:41 | 4 | 68.10 |
| 08/25/2026 21:41 | 6 | 68.10 |
| 08/25/2026 21:41 | 51 | 68.13 |
| 08/25/2026 21:41 | 9 | 68.13 |
| 08/25/2026 21:41 | 15 | 68.13 |
| 08/25/2026 21:41 | 1 | 68.13 |
| 08/25/2026 21:41 | 15 | 68.12 |
| 08/25/2026 21:41 | 15 | 68.11 |
| 08/25/2026 21:41 | 13 | 68.11 |
| 08/25/2026 21:41 | 15 | 68.11 |
| 08/25/2026 21:41 | 15 | 68.11 |
| 08/25/2026 21:41 | 101 | 68.11 |
| 08/25/2026 21:41 | 99 | 68.11 |
| 08/25/2026 21:40 | 100 | 68.07 |
| 08/25/2026 21:40 | 2 | 68.08 |
| 08/25/2026 21:40 | 32 | 68.08 |
| 08/25/2026 21:40 | 87 | 68.08 |
| 08/25/2026 21:39 | 13 | 68.08 |
| 08/25/2026 21:39 | 42 | 68.08 |
| 08/25/2026 21:39 | 58 | 68.08 |
| 08/25/2026 21:38 | 100 | 67.90 |
| 08/25/2026 21:38 | 5 | 67.94 |
| 08/25/2026 21:38 | 100 | 67.94 |
| 08/25/2026 21:38 | 1 | 67.94 |
| 08/25/2026 21:38 | 10 | 67.94 |
| 08/25/2026 21:38 | 100 | 67.94 |
| 08/25/2026 21:38 | 25 | 67.93 |
| 08/25/2026 21:37 | 100 | 67.88 |
| 08/25/2026 21:36 | 100 | 67.90 |
| 08/25/2026 21:36 | 21 | 67.94 |
| 08/25/2026 21:36 | 1 | 67.94 |
| 08/25/2026 21:36 | 3 | 67.94 |
| 08/25/2026 21:36 | 11 | 67.94 |
| 08/25/2026 21:35 | 100 | 68.05 |
| 08/25/2026 21:35 | 100 | 68.05 |
| 08/25/2026 21:34 | 65 | 68.12 |
| 08/25/2026 21:34 | 100 | 68.12 |
| 08/25/2026 21:34 | 100 | 68.11 |
| 08/25/2026 21:34 | 100 | 68.10 |
| 08/25/2026 21:34 | 100 | 68.06 |
| 08/25/2026 21:34 | 1 | 68.06 |
| 08/25/2026 21:34 | 9 | 68.06 |
| 08/25/2026 21:34 | 100 | 68.06 |
| 08/25/2026 21:34 | 100 | 68.07 |
| 08/25/2026 21:33 | 40 | 68.12 |
| 08/25/2026 21:33 | 20 | 68.12 |
| 08/25/2026 21:33 | 4 | 68.12 |
| 08/25/2026 21:33 | 5 | 68.11 |
| 08/25/2026 21:33 | 15 | 68.11 |
| 08/25/2026 21:33 | 100 | 68.11 |
| 08/25/2026 21:33 | 53 | 68.10 |
| 08/25/2026 21:33 | 4 | 68.08 |
| 08/25/2026 21:33 | 10 | 68.03 |
| 08/25/2026 21:33 | 23 | 68.03 |
| 08/25/2026 21:33 | 2 | 68.03 |
| 08/25/2026 21:33 | 8 | 68.03 |
| 08/25/2026 21:32 | 4 | 68.07 |
| 08/25/2026 21:32 | 28 | 68.07 |
| 08/25/2026 21:32 | 18 | 68.07 |
| 08/25/2026 21:32 | 4 | 68.07 |
| 08/25/2026 21:32 | 100 | 68.03 |
| 08/25/2026 21:32 | 4 | 68.065 |
| 08/25/2026 21:32 | 50 | 68.06 |
| 08/25/2026 21:31 | 100 | 68.07 |
| 08/25/2026 21:31 | 199 | 68.07 |
| 08/25/2026 21:31 | 50 | 67.99 |
| 08/25/2026 21:31 | 50 | 67.99 |
| 08/25/2026 21:31 | 5 | 68.01 |
| 08/25/2026 21:31 | 7 | 68.00 |
| 08/25/2026 21:31 | 8 | 68.00 |
| 08/25/2026 21:31 | 46 | 67.99 |
| 08/25/2026 21:31 | 1 | 67.99 |
| 08/25/2026 21:31 | 100 | 67.98 |
| 08/25/2026 21:31 | 1 | 67.98 |
| 08/25/2026 21:31 | 100 | 67.98 |
| 08/25/2026 21:31 | 25 | 67.94 |
| 08/25/2026 21:31 | 175 | 67.94 |
| 08/25/2026 21:31 | 100 | 67.94 |
| 08/25/2026 21:31 | 7 | 67.94 |
| 08/25/2026 21:31 | 100 | 67.93 |
| 08/25/2026 21:31 | 40 | 67.93 |
| 08/25/2026 21:31 | 768 | 67.93 |
| 08/25/2026 21:31 | 4 | 67.91 |
| 08/25/2026 21:31 | 100 | 67.90 |
| 08/25/2026 21:31 | 100 | 67.90 |
| 08/25/2026 21:31 | 50 | 67.89 |
| 08/25/2026 21:31 | 100 | 67.89 |
| 08/25/2026 21:31 | 384 | 67.89 |
| 08/25/2026 21:30 | 100 | 67.88 |
| 08/25/2026 21:30 | 3 | 67.89 |
| 08/25/2026 21:30 | 75 | 67.89 |
| 08/25/2026 21:30 | 100 | 67.89 |
| 08/25/2026 21:30 | 79 | 67.89 |
| 08/25/2026 21:30 | 21 | 67.89 |
| 08/25/2026 21:30 | 100 | 67.89 |
| 08/25/2026 21:30 | 12 | 67.92 |
| 08/25/2026 21:30 | 100 | 67.93 |
| 08/25/2026 21:30 | 100 | 67.94 |
| 08/25/2026 21:30 | 100 | 67.94 |
| 08/25/2026 21:30 | 100 | 67.94 |
| 08/25/2026 21:30 | 80 | 67.94 |
| 08/25/2026 21:30 | 1 | 67.94 |
| 08/25/2026 21:30 | 1 | 67.94 |
| 08/25/2026 21:29 | 1 | 67.965 |
| 08/25/2026 21:29 | 1 | 67.99 |
| 08/25/2026 21:29 | 51 | 67.96 |
| 08/25/2026 21:29 | 1 | 67.93 |
| 08/25/2026 21:29 | 18 | 67.97 |
| 08/25/2026 21:29 | 100 | 67.97 |
| 08/25/2026 21:29 | 21 | 68.02 |
| 08/25/2026 21:29 | 6 | 68.03 |
| 08/25/2026 21:29 | 13 | 68.01 |
| 08/25/2026 21:29 | 200 | 68.03 |
| 08/25/2026 21:29 | 100 | 68.04 |
| 08/25/2026 21:29 | 1 | 68.08 |
| 08/25/2026 21:29 | 31 | 68.08 |
| 08/25/2026 21:29 | 31 | 68.11 |
| 08/25/2026 21:29 | 1 | 68.14 |
| 08/25/2026 21:29 | 18 | 68.13 |
| 08/25/2026 21:29 | 12 | 68.13 |
| 08/25/2026 21:29 | 100 | 68.12 |
| 08/25/2026 21:29 | 6 | 68.11 |
| 08/25/2026 21:29 | 100 | 68.10 |
| 08/25/2026 21:29 | 4 | 68.08 |
| 08/25/2026 21:29 | 11 | 68.06 |
| 08/25/2026 21:28 | 10 | 68.05 |
| 08/25/2026 21:28 | 10 | 68.03 |
| 08/25/2026 21:27 | 100 | 67.96 |
| 08/25/2026 21:27 | 100 | 67.97 |
| 08/25/2026 21:27 | 300 | 67.97 |
| 08/25/2026 21:27 | 200 | 67.97 |
| 08/25/2026 21:27 | 900 | 67.97 |
| 08/25/2026 21:27 | 100 | 67.97 |
| 08/25/2026 21:27 | 93 | 67.97 |
| 08/25/2026 21:27 | 7 | 67.97 |
| 08/25/2026 21:27 | 93 | 67.97 |
| 08/25/2026 21:27 | 6 | 67.97 |
| 08/25/2026 21:27 | 1 | 67.97 |
| 08/25/2026 21:27 | 2 | 68.015 |
| 08/25/2026 21:26 | 100 | 68.01 |
| 08/25/2026 21:26 | 25 | 67.98 |
| 08/25/2026 21:26 | 25 | 67.98 |
| 08/25/2026 21:26 | 25 | 67.98 |
| 08/25/2026 21:26 | 25 | 67.98 |
| 08/25/2026 21:26 | 100 | 67.97 |
| 08/25/2026 21:25 | 1 | 67.915 |
| 08/25/2026 21:25 | 1 | 67.96 |
| 08/25/2026 21:25 | 200 | 67.93 |
| 08/25/2026 21:25 | 100 | 67.88 |
| 08/25/2026 21:25 | 19 | 67.87 |
| 08/25/2026 21:25 | 100 | 67.87 |
| 08/25/2026 21:25 | 2 | 67.84 |
| 08/25/2026 21:25 | 3 | 67.84 |
| 08/25/2026 21:25 | 100 | 67.85 |
| 08/25/2026 21:25 | 42 | 67.88 |
| 08/25/2026 21:25 | 12 | 67.90 |
| 08/25/2026 21:25 | 100 | 67.94 |
| 08/25/2026 21:25 | 100 | 67.95 |
| 08/25/2026 21:25 | 164 | 67.95 |
| 08/25/2026 21:25 | 106 | 67.95 |
| 08/25/2026 21:25 | 94 | 67.95 |
| 08/25/2026 21:25 | 100 | 67.95 |
| 08/25/2026 21:25 | 100 | 67.95 |
| 08/25/2026 21:25 | 45 | 67.95 |
| 08/25/2026 21:25 | 100 | 67.95 |
| 08/25/2026 21:25 | 40 | 67.95 |
| 08/25/2026 21:25 | 9 | 67.95 |
| 08/25/2026 21:25 | 100 | 67.95 |
| 08/25/2026 21:25 | 100 | 67.96 |
| 08/25/2026 21:24 | 139 | 68.03 |
| 08/25/2026 21:24 | 56 | 67.98 |
| 08/25/2026 21:24 | 100 | 68.01 |
| 08/25/2026 21:23 | 4 | 68.05 |
| 08/25/2026 21:23 | 100 | 68.01 |
| 08/25/2026 21:23 | 9 | 67.99 |
| 08/25/2026 21:23 | 25 | 67.99 |
| 08/25/2026 21:23 | 12 | 67.99 |
| 08/25/2026 21:23 | 100 | 67.98 |
| 08/25/2026 21:23 | 9 | 67.97 |
| 08/25/2026 21:23 | 100 | 67.99 |
| 08/25/2026 21:23 | 100 | 67.99 |
| 08/25/2026 21:23 | 100 | 67.99 |
| 08/25/2026 21:22 | 7 | 68.04 |
| 08/25/2026 21:22 | 20 | 68.04 |
| 08/25/2026 21:22 | 26 | 68.06 |
| 08/25/2026 21:22 | 17 | 68.06 |
| 08/25/2026 21:22 | 20 | 68.07 |
| 08/25/2026 21:22 | 1 | 68.07 |
| 08/25/2026 21:22 | 5 | 68.07 |
| 08/25/2026 21:22 | 5 | 68.07 |
| 08/25/2026 21:22 | 61 | 68.08 |
| 08/25/2026 21:22 | 39 | 68.08 |
| 08/25/2026 21:22 | 5 | 68.08 |
| 08/25/2026 21:22 | 53 | 68.09 |
| 08/25/2026 21:22 | 100 | 68.09 |
| 08/25/2026 21:22 | 147 | 68.09 |
| 08/25/2026 21:22 | 148 | 68.09 |
| 08/25/2026 21:22 | 100 | 68.09 |
| 08/25/2026 21:22 | 31 | 68.09 |
| 08/25/2026 21:22 | 69 | 68.09 |
| 08/25/2026 21:22 | 47 | 68.09 |
| 08/25/2026 21:22 | 53 | 68.09 |
| 08/25/2026 21:22 | 47 | 68.09 |
| 08/25/2026 21:22 | 52 | 68.09 |
| 08/25/2026 21:22 | 1 | 68.09 |
| 08/25/2026 21:22 | 47 | 68.09 |
| 08/25/2026 21:22 | 53 | 68.09 |
| 08/25/2026 21:22 | 47 | 68.09 |
| 08/25/2026 21:22 | 53 | 68.09 |
| 08/25/2026 21:22 | 852 | 68.09 |
| 08/25/2026 21:22 | 100 | 68.09 |
| 08/25/2026 21:22 | 48 | 68.09 |
| 08/25/2026 21:22 | 52 | 68.09 |
| 08/25/2026 21:22 | 48 | 68.09 |
| 08/25/2026 21:22 | 52 | 68.09 |
| 08/25/2026 21:22 | 48 | 68.09 |
| 08/25/2026 21:22 | 52 | 68.09 |
| 08/25/2026 21:22 | 53 | 68.09 |
| 08/25/2026 21:22 | 47 | 68.09 |
| 08/25/2026 21:22 | 100 | 68.09 |
| 08/25/2026 21:22 | 11 | 68.09 |
| 08/25/2026 21:22 | 5 | 68.09 |
| 08/25/2026 21:22 | 181 | 68.12 |
| 08/25/2026 21:22 | 119 | 68.12 |
| 08/25/2026 21:22 | 81 | 68.12 |
| 08/25/2026 21:22 | 53 | 68.16 |
| 08/25/2026 21:22 | 100 | 68.17 |
| 08/25/2026 21:21 | 1 | 68.18 |
| 08/25/2026 21:21 | 27 | 68.17 |
| 08/25/2026 21:21 | 4 | 68.16 |
| 08/25/2026 21:21 | 4 | 68.15 |
| 08/25/2026 21:21 | 4 | 68.14 |
| 08/25/2026 21:21 | 7 | 68.10 |
| 08/25/2026 21:21 | 100 | 68.10 |
| 08/25/2026 21:21 | 100 | 68.11 |
| 08/25/2026 21:21 | 175 | 68.10 |
| 08/25/2026 21:21 | 106 | 68.10 |
| 08/25/2026 21:21 | 189 | 68.10 |
| 08/25/2026 21:21 | 200 | 68.10 |
| 08/25/2026 21:21 | 30 | 68.10 |
| 08/25/2026 21:20 | 211 | 68.10 |
| 08/25/2026 21:20 | 100 | 68.10 |
| 08/25/2026 21:20 | 100 | 68.10 |
| 08/25/2026 21:20 | 200 | 68.10 |
| 08/25/2026 21:20 | 200 | 68.10 |
| 08/25/2026 21:20 | 22 | 68.10 |
| 08/25/2026 21:20 | 31 | 68.10 |
| 08/25/2026 21:20 | 1 | 68.10 |
| 08/25/2026 21:20 | 100 | 68.11 |
| 08/25/2026 21:20 | 135 | 68.12 |
| 08/25/2026 21:20 | 1 | 68.19 |
| 08/25/2026 21:20 | 4 | 68.19 |
| 08/25/2026 21:19 | 5 | 68.12 |
| 08/25/2026 21:19 | 1 | 68.155 |
| 08/25/2026 21:17 | 100 | 68.17 |
| 08/25/2026 21:17 | 100 | 68.22 |
| 08/25/2026 21:17 | 5 | 68.22 |
| 08/25/2026 21:17 | 3 | 68.19 |
| 08/25/2026 21:17 | 100 | 68.18 |
| 08/25/2026 21:16 | 22 | 68.12 |
| 08/25/2026 21:16 | 24 | 68.12 |
| 08/25/2026 21:16 | 100 | 68.16 |
| 08/25/2026 21:16 | 100 | 68.16 |
| 08/25/2026 21:16 | 100 | 68.18 |
| 08/25/2026 21:16 | 100 | 68.19 |
| 08/25/2026 21:16 | 10 | 68.19 |
| 08/25/2026 21:16 | 100 | 68.20 |
| 08/25/2026 21:16 | 42 | 68.20 |
| 08/25/2026 21:15 | 190 | 68.22 |
| 08/25/2026 21:15 | 100 | 68.22 |
| 08/25/2026 21:15 | 100 | 68.22 |
| 08/25/2026 21:15 | 100 | 68.24 |
| 08/25/2026 21:14 | 4 | 68.23 |
| 08/25/2026 21:14 | 4 | 68.22 |
| 08/25/2026 21:14 | 4 | 68.22 |
| 08/25/2026 21:13 | 29 | 68.22 |
| 08/25/2026 21:13 | 100 | 68.195 |
| 08/25/2026 21:13 | 100 | 68.195 |
| 08/25/2026 21:13 | 100 | 68.195 |
| 08/25/2026 21:13 | 50 | 68.20 |
| 08/25/2026 21:13 | 96 | 68.20 |
| 08/25/2026 21:13 | 4 | 68.20 |
| 08/25/2026 21:13 | 4 | 68.20 |
| 08/25/2026 21:13 | 96 | 68.20 |
| 08/25/2026 21:13 | 4 | 68.20 |
| 08/25/2026 21:13 | 6 | 68.19 |
| 08/25/2026 21:13 | 15 | 68.19 |
| 08/25/2026 21:12 | 8 | 68.17 |
| 08/25/2026 21:12 | 8 | 68.17 |
| 08/25/2026 21:12 | 8 | 68.17 |
| 08/25/2026 21:12 | 1 | 68.17 |
| 08/25/2026 21:12 | 7 | 68.17 |
| 08/25/2026 21:12 | 14 | 68.16 |
| 08/25/2026 21:11 | 77 | 68.11 |
| 08/25/2026 21:11 | 57 | 68.11 |
| 08/25/2026 21:11 | 39 | 68.11 |
| 08/25/2026 21:11 | 38 | 68.11 |
| 08/25/2026 21:10 | 77 | 68.14 |
| 08/25/2026 21:10 | 1 | 68.21 |
| 08/25/2026 21:09 | 38 | 68.13 |
| 08/25/2026 21:09 | 31 | 68.15 |
| 08/25/2026 21:09 | 30 | 68.15 |
| 08/25/2026 21:09 | 20 | 68.16 |
| 08/25/2026 21:09 | 41 | 68.16 |
| 08/25/2026 21:09 | 85 | 68.16 |
| 08/25/2026 21:09 | 40 | 68.16 |
| 08/25/2026 21:08 | 95 | 68.17 |
| 08/25/2026 21:07 | 100 | 68.24 |
| 08/25/2026 21:07 | 100 | 68.24 |
| 08/25/2026 21:07 | 80 | 68.21 |
| 08/25/2026 21:07 | 32 | 68.14 |
| 08/25/2026 21:07 | 1 | 68.17 |
| 08/25/2026 21:07 | 1 | 68.17 |
| 08/25/2026 21:06 | 38 | 68.18 |
| 08/25/2026 21:05 | 100 | 68.26 |
| 08/25/2026 21:05 | 82 | 68.27 |
| 08/25/2026 21:05 | 99 | 68.27 |
| 08/25/2026 21:05 | 101 | 68.27 |
| 08/25/2026 21:05 | 100 | 68.27 |
| 08/25/2026 21:05 | 100 | 68.27 |
| 08/25/2026 21:05 | 1 | 68.27 |
| 08/25/2026 21:05 | 80 | 68.27 |
| 08/25/2026 21:05 | 20 | 68.27 |
| 08/25/2026 21:05 | 9 | 68.28 |
| 08/25/2026 21:05 | 100 | 68.33 |
| 08/25/2026 21:05 | 7 | 68.305 |
| 08/25/2026 21:05 | 25 | 68.29 |
| 08/25/2026 21:05 | 25 | 68.29 |
| 08/25/2026 21:05 | 25 | 68.29 |
| 08/25/2026 21:05 | 25 | 68.29 |
| 08/25/2026 21:04 | 10 | 68.33 |
| 08/25/2026 21:04 | 15 | 68.33 |
| 08/25/2026 21:04 | 15 | 68.32 |
| 08/25/2026 21:04 | 5 | 68.32 |
| 08/25/2026 21:04 | 10 | 68.32 |
| 08/25/2026 21:04 | 100 | 68.32 |
| 08/25/2026 21:04 | 100 | 68.31 |
| 08/25/2026 21:04 | 100 | 68.30 |
| 08/25/2026 21:04 | 12 | 68.22 |
| 08/25/2026 21:04 | 671 | 68.22 |
| 08/25/2026 21:04 | 100 | 68.22 |
| 08/25/2026 21:04 | 43 | 68.22 |
| 08/25/2026 21:04 | 86 | 68.22 |
| 08/25/2026 21:04 | 14 | 68.22 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 25 | 68.24 |
| 08/25/2026 21:04 | 100 | 68.28 |
| 08/25/2026 21:04 | 25 | 68.28 |
| 08/25/2026 21:04 | 100 | 68.28 |
| 08/25/2026 21:04 | 13 | 68.27 |
| 08/25/2026 21:03 | 100 | 68.24 |
| 08/25/2026 21:03 | 25 | 68.24 |
| 08/25/2026 21:03 | 25 | 68.31 |
| 08/25/2026 21:03 | 75 | 68.31 |
| 08/25/2026 21:02 | 9 | 68.27 |
| 08/25/2026 21:02 | 9 | 68.27 |
| 08/25/2026 21:02 | 25 | 68.23 |
| 08/25/2026 21:02 | 25 | 68.23 |
| 08/25/2026 21:02 | 25 | 68.23 |
| 08/25/2026 21:02 | 25 | 68.23 |
| 08/25/2026 21:02 | 25 | 68.23 |
| 08/25/2026 21:02 | 25 | 68.23 |
| 08/25/2026 21:02 | 67 | 68.16 |
| 08/25/2026 21:02 | 100 | 68.16 |
| 08/25/2026 21:02 | 33 | 68.16 |
| 08/25/2026 21:02 | 67 | 68.16 |
| 08/25/2026 21:02 | 23 | 68.16 |
| 08/25/2026 21:02 | 77 | 68.16 |
| 08/25/2026 21:01 | 15 | 68.17 |
| 08/25/2026 21:00 | 25 | 68.29 |
| 08/25/2026 21:00 | 8 | 68.26 |
| 08/25/2026 21:00 | 9 | 68.25 |
| 08/25/2026 21:00 | 3 | 68.25 |
| 08/25/2026 20:58 | 35 | 68.21 |
| 08/25/2026 20:58 | 9 | 68.20 |
| 08/25/2026 20:57 | 100 | 68.16 |
| 08/25/2026 20:57 | 1 | 68.14 |
| 08/25/2026 20:57 | 20 | 68.14 |
| 08/25/2026 20:57 | 100 | 68.28 |
| 08/25/2026 20:57 | 100 | 68.30 |
| 08/25/2026 20:56 | 74 | 68.34 |
| 08/25/2026 20:55 | 98 | 68.37 |
| 08/25/2026 20:54 | 2 | 68.37 |
| 08/25/2026 20:54 | 5 | 68.38 |
| 08/25/2026 20:54 | 7 | 68.39 |
| 08/25/2026 20:53 | 5 | 68.435 |
| 08/25/2026 20:53 | 20 | 68.39 |
| 08/25/2026 20:53 | 5 | 68.38 |
| 08/25/2026 20:52 | 40 | 68.39 |
| 08/25/2026 20:52 | 7 | 68.44 |
| 08/25/2026 20:51 | 175 | 68.43 |
| 08/25/2026 20:51 | 100 | 68.43 |
| 08/25/2026 20:51 | 81 | 68.43 |
| 08/25/2026 20:51 | 75 | 68.45 |
| 08/25/2026 20:51 | 25 | 68.45 |
| 08/25/2026 20:51 | 1 | 68.45 |
| 08/25/2026 20:51 | 75 | 68.46 |
| 08/25/2026 20:51 | 25 | 68.46 |
| 08/25/2026 20:50 | 1 | 68.55 |
| 08/25/2026 20:50 | 9 | 68.54 |
| 08/25/2026 20:50 | 5 | 68.54 |
| 08/25/2026 20:50 | 4 | 68.54 |
| 08/25/2026 20:49 | 100 | 68.53 |
| 08/25/2026 20:48 | 100 | 68.50 |
| 08/25/2026 20:48 | 1 | 68.45 |
| 08/25/2026 20:47 | 25 | 68.40 |
| 08/25/2026 20:46 | 10 | 68.43 |
| 08/25/2026 20:46 | 5 | 68.44 |
| 08/25/2026 20:46 | 95 | 68.44 |
| 08/25/2026 20:46 | 100 | 68.47 |
| 08/25/2026 20:46 | 3 | 68.47 |
| 08/25/2026 20:46 | 21 | 68.47 |
| 08/25/2026 20:46 | 3 | 68.48 |
| 08/25/2026 20:46 | 3 | 68.48 |
| 08/25/2026 20:46 | 24 | 68.48 |
| 08/25/2026 20:46 | 24 | 68.48 |
| 08/25/2026 20:46 | 46 | 68.48 |
| 08/25/2026 20:46 | 76 | 68.48 |
| 08/25/2026 20:46 | 24 | 68.48 |
| 08/25/2026 20:46 | 100 | 68.49 |
| 08/25/2026 20:46 | 100 | 68.49 |
| 08/25/2026 20:46 | 97 | 68.50 |
| 08/25/2026 20:46 | 3 | 68.50 |
| 08/25/2026 20:44 | 2 | 68.49 |
| 08/25/2026 20:44 | 5 | 68.53 |
| 08/25/2026 20:44 | 100 | 68.53 |
| 08/25/2026 20:44 | 87 | 68.54 |
| 08/25/2026 20:44 | 7 | 68.54 |
| 08/25/2026 20:44 | 3 | 68.54 |
| 08/25/2026 20:44 | 3 | 68.54 |
| 08/25/2026 20:43 | 60 | 68.55 |
| 08/25/2026 20:43 | 5 | 68.55 |
| 08/25/2026 20:42 | 4 | 68.62 |
| 08/25/2026 20:40 | 9 | 68.51 |
| 08/25/2026 20:40 | 7 | 68.51 |
| 08/25/2026 20:38 | 7 | 68.53 |
| 08/25/2026 20:38 | 5 | 68.56 |
| 08/25/2026 20:38 | 3 | 68.60 |
| 08/25/2026 20:38 | 100 | 68.63 |
| 08/25/2026 20:38 | 15 | 68.61 |
| 08/25/2026 20:38 | 1 | 68.61 |
| 08/25/2026 20:37 | 42 | 68.71 |
| 08/25/2026 20:37 | 58 | 68.71 |
| 08/25/2026 20:37 | 42 | 68.72 |
| 08/25/2026 20:37 | 50 | 68.72 |
| 08/25/2026 20:37 | 100 | 68.72 |
| 08/25/2026 20:37 | 8 | 68.72 |
| 08/25/2026 20:37 | 92 | 68.72 |
| 08/25/2026 20:37 | 8 | 68.72 |
| 08/25/2026 20:37 | 100 | 68.72 |
| 08/25/2026 20:36 | 6 | 68.74 |
| 08/25/2026 20:36 | 32 | 68.81 |
| 08/25/2026 20:36 | 17 | 68.81 |
| 08/25/2026 20:36 | 14 | 68.81 |
| 08/25/2026 20:36 | 6 | 68.81 |
| 08/25/2026 20:35 | 60 | 68.82 |
| 08/25/2026 20:35 | 1 | 68.87 |
| 08/25/2026 20:35 | 100 | 68.91 |
| 08/25/2026 20:35 | 200 | 68.91 |
| 08/25/2026 20:35 | 100 | 68.905 |
| 08/25/2026 20:35 | 100 | 68.905 |
| 08/25/2026 20:35 | 100 | 68.905 |
| 08/25/2026 20:35 | 200 | 68.905 |
| 08/25/2026 20:35 | 200 | 68.91 |
| 08/25/2026 20:35 | 100 | 68.86 |
| 08/25/2026 20:35 | 193 | 68.86 |
| 08/25/2026 20:35 | 7 | 68.86 |
| 08/25/2026 20:35 | 1 | 68.81 |
| 08/25/2026 20:35 | 28 | 68.81 |
| 08/25/2026 20:35 | 200 | 68.89 |
| 08/25/2026 20:35 | 200 | 68.89 |
| 08/25/2026 20:35 | 200 | 68.89 |
| 08/25/2026 20:35 | 200 | 68.89 |
| 08/25/2026 20:34 | 200 | 68.89 |
| 08/25/2026 20:34 | 200 | 68.89 |
| 08/25/2026 20:34 | 200 | 68.89 |
| 08/25/2026 20:34 | 1 | 68.87 |
| 08/25/2026 20:34 | 200 | 68.91 |
| 08/25/2026 20:34 | 5 | 68.84 |
| 08/25/2026 20:34 | 100 | 68.91 |
| 08/25/2026 20:34 | 100 | 68.91 |
| 08/25/2026 20:34 | 9 | 68.85 |
| 08/25/2026 20:34 | 200 | 68.91 |
| 08/25/2026 20:34 | 100 | 68.94 |
| 08/25/2026 20:34 | 100 | 68.94 |
| 08/25/2026 20:34 | 100 | 68.95 |
| 08/25/2026 20:34 | 100 | 68.95 |
| 08/25/2026 20:34 | 200 | 68.94 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.95 |
| 08/25/2026 20:34 | 100 | 68.95 |
| 08/25/2026 20:34 | 100 | 68.95 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 100 | 68.955 |
| 08/25/2026 20:34 | 12 | 68.94 |
| 08/25/2026 20:34 | 182 | 68.975 |
| 08/25/2026 20:34 | 100 | 68.975 |
| 08/25/2026 20:34 | 25 | 68.985 |
| 08/25/2026 20:34 | 100 | 68.985 |
| 08/25/2026 20:34 | 100 | 68.985 |
| 08/25/2026 20:34 | 100 | 68.985 |
| 08/25/2026 20:34 | 100 | 68.985 |
| 08/25/2026 20:34 | 100 | 68.985 |
| 08/25/2026 20:34 | 100 | 68.985 |
| 08/25/2026 20:34 | 100 | 68.99 |
| 08/25/2026 20:34 | 100 | 68.98 |
| 08/25/2026 20:34 | 100 | 68.98 |
| 08/25/2026 20:33 | 100 | 68.99 |
| 08/25/2026 20:33 | 100 | 68.98 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 100 | 68.98 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 100 | 68.98 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 100 | 68.985 |
| 08/25/2026 20:33 | 200 | 69.00 |
| 08/25/2026 20:31 | 100 | 69.05 |
| 08/25/2026 20:31 | 5 | 69.05 |
| 08/25/2026 20:31 | 200 | 69.05 |
| 08/25/2026 20:31 | 100 | 69.025 |
| 08/25/2026 20:31 | 100 | 69.025 |
| 08/25/2026 20:31 | 200 | 69.00 |
| 08/25/2026 20:31 | 199 | 68.98 |
| 08/25/2026 20:31 | 103 | 69.00 |
| 08/25/2026 20:31 | 63 | 69.00 |
| 08/25/2026 20:30 | 29 | 69.00 |
| 08/25/2026 20:30 | 5 | 69.00 |
| 08/25/2026 20:30 | 200 | 69.00 |
| 08/25/2026 20:30 | 200 | 69.00 |
| 08/25/2026 20:30 | 200 | 69.00 |
| 08/25/2026 20:30 | 100 | 69.00 |
| 08/25/2026 20:30 | 100 | 69.00 |
| 08/25/2026 20:30 | 200 | 69.00 |
| 08/25/2026 20:29 | 29 | 68.99 |
| 08/25/2026 20:29 | 200 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 100 | 68.985 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 200 | 69.00 |
| 08/25/2026 20:29 | 200 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.00 |
| 08/25/2026 20:29 | 200 | 69.00 |
| 08/25/2026 20:29 | 1 | 69.00 |
| 08/25/2026 20:29 | 200 | 69.00 |
| 08/25/2026 20:29 | 100 | 69.01 |
| 08/25/2026 20:28 | 29 | 69.01 |
| 08/25/2026 20:28 | 100 | 69.04 |
| 08/25/2026 20:28 | 5 | 69.05 |
| 08/25/2026 20:28 | 20 | 69.11 |
| 08/25/2026 20:28 | 1 | 69.11 |
| 08/25/2026 20:27 | 74 | 69.21 |
| 08/25/2026 20:27 | 100 | 69.21 |
| 08/25/2026 20:27 | 2 | 69.21 |
| 08/25/2026 20:27 | 17 | 69.25 |
| 08/25/2026 20:27 | 22 | 69.30 |
| 08/25/2026 20:27 | 25 | 69.30 |
| 08/25/2026 20:26 | 1 | 69.40 |
| 08/25/2026 20:26 | 100 | 69.36 |
| 08/25/2026 20:26 | 100 | 69.36 |
| 08/25/2026 20:26 | 1 | 69.33 |
| 08/25/2026 20:26 | 7 | 69.33 |
| 08/25/2026 20:25 | 50 | 69.20 |
| 08/25/2026 20:25 | 59 | 69.16 |
| 08/25/2026 20:25 | 3 | 69.18 |
| 08/25/2026 20:25 | 4 | 69.18 |
| 08/25/2026 20:25 | 100 | 69.18 |
| 08/25/2026 20:25 | 100 | 69.22 |
| 08/25/2026 20:25 | 3 | 69.30 |
| 08/25/2026 20:24 | 100 | 69.18 |
| 08/25/2026 20:24 | 6 | 69.17 |
| 08/25/2026 20:24 | 94 | 69.17 |
| 08/25/2026 20:24 | 6 | 69.17 |
| 08/25/2026 20:24 | 100 | 69.14 |
| 08/25/2026 20:24 | 25 | 69.13 |
| 08/25/2026 20:23 | 100 | 69.00 |
| 08/25/2026 20:23 | 100 | 69.00 |
| 08/25/2026 20:23 | 5 | 69.00 |
| 08/25/2026 20:23 | 12 | 69.00 |
| 08/25/2026 20:23 | 46 | 69.00 |
| 08/25/2026 20:23 | 6 | 68.98 |
| 08/25/2026 20:23 | 1 | 68.98 |
| 08/25/2026 20:23 | 7 | 68.98 |
| 08/25/2026 20:23 | 5 | 68.97 |
| 08/25/2026 20:23 | 398 | 68.95 |
| 08/25/2026 20:23 | 1 | 68.95 |
| 08/25/2026 20:23 | 1 | 68.95 |
| 08/25/2026 20:23 | 1 | 68.92 |
| 08/25/2026 20:23 | 15 | 68.89 |
| 08/25/2026 20:23 | 5 | 68.89 |
| 08/25/2026 20:22 | 6 | 68.86 |
| 08/25/2026 20:22 | 1 | 68.86 |
| 08/25/2026 20:22 | 1 | 68.85 |
| 08/25/2026 20:22 | 25 | 68.84 |
| 08/25/2026 20:22 | 25 | 68.84 |
| 08/25/2026 20:21 | 12 | 68.81 |
| 08/25/2026 20:21 | 1 | 68.81 |
| 08/25/2026 20:21 | 5 | 68.81 |
| 08/25/2026 20:21 | 1 | 68.80 |
| 08/25/2026 20:21 | 4 | 68.76 |
| 08/25/2026 20:19 | 5 | 68.76 |
| 08/25/2026 20:19 | 1 | 68.76 |
| 08/25/2026 20:19 | 1 | 68.75 |
| 08/25/2026 20:19 | 12 | 68.73 |
| 08/25/2026 20:19 | 3 | 68.72 |
| 08/25/2026 20:18 | 12 | 68.70 |
| 08/25/2026 20:17 | 154 | 68.64 |
| 08/25/2026 20:17 | 25 | 68.64 |
| 08/25/2026 20:17 | 1 | 68.63 |
| 08/25/2026 20:17 | 100 | 68.61 |
| 08/25/2026 20:17 | 10 | 68.58 |
| 08/25/2026 20:17 | 7 | 68.56 |
| 08/25/2026 20:17 | 2 | 68.56 |
| 08/25/2026 20:17 | 10 | 68.56 |
| 08/25/2026 20:17 | 15 | 68.495 |
| 08/25/2026 20:17 | 15 | 68.54 |
| 08/25/2026 20:17 | 4 | 68.54 |
| 08/25/2026 20:17 | 15 | 68.53 |
| 08/25/2026 20:17 | 15 | 68.53 |
| 08/25/2026 20:17 | 4 | 68.52 |
| 08/25/2026 20:17 | 7 | 68.45 |
| 08/25/2026 20:16 | 6 | 68.44 |
| 08/25/2026 20:16 | 10 | 68.52 |
| 08/25/2026 20:16 | 10 | 68.43 |
| 08/25/2026 20:15 | 49 | 68.56 |
| 08/25/2026 20:15 | 4 | 68.56 |
| 08/25/2026 20:15 | 100 | 68.51 |
| 08/25/2026 20:14 | 12 | 68.44 |
| 08/25/2026 20:14 | 7 | 68.43 |
| 08/25/2026 20:14 | 10 | 68.44 |
| 08/25/2026 20:10 | 2 | 68.475 |
| 08/25/2026 20:10 | 10 | 68.40 |
| 08/25/2026 20:10 | 65 | 68.40 |
| 08/25/2026 20:10 | 35 | 68.40 |
| 08/25/2026 20:07 | 86 | 68.50 |
| 08/25/2026 20:07 | 5 | 68.48 |
| 08/25/2026 20:07 | 5 | 68.48 |
| 08/25/2026 20:07 | 25 | 68.47 |
| 08/25/2026 20:07 | 7 | 68.47 |
| 08/25/2026 20:07 | 1 | 68.47 |
| 08/25/2026 20:07 | 5 | 68.45 |
| 08/25/2026 20:07 | 3 | 68.40 |
| 08/25/2026 20:07 | 100 | 68.37 |
| 08/25/2026 20:07 | 107 | 68.35 |
| 08/25/2026 20:07 | 93 | 68.35 |
| 08/25/2026 20:07 | 100 | 68.35 |
| 08/25/2026 20:07 | 5 | 68.35 |
| 08/25/2026 20:07 | 16 | 68.35 |
| 08/25/2026 20:07 | 12 | 68.35 |
| 08/25/2026 20:07 | 60 | 68.35 |
| 08/25/2026 20:07 | 7 | 68.35 |
| 08/25/2026 20:07 | 79 | 68.35 |
| 08/25/2026 20:07 | 14 | 68.35 |
| 08/25/2026 20:07 | 100 | 68.34 |
| 08/25/2026 20:07 | 100 | 68.34 |
| 08/25/2026 20:07 | 100 | 68.32 |
| 08/25/2026 20:06 | 31 | 68.28 |
| 08/25/2026 20:06 | 4 | 68.28 |
| 08/25/2026 20:06 | 27 | 68.28 |
| 08/25/2026 20:05 | 5 | 68.31 |
| 08/25/2026 20:04 | 4 | 68.33 |
| 08/25/2026 20:04 | 1 | 68.35 |
| 08/25/2026 20:04 | 28 | 68.36 |
| 08/25/2026 20:04 | 32 | 68.37 |
| 08/25/2026 20:04 | 20 | 68.39 |
| 08/25/2026 20:04 | 1 | 68.39 |
| 08/25/2026 20:04 | 18 | 68.40 |
| 08/25/2026 20:04 | 6 | 68.40 |
| 08/25/2026 20:04 | 44 | 68.40 |
| 08/25/2026 20:04 | 80 | 68.41 |
| 08/25/2026 20:04 | 5 | 68.47 |
| 08/25/2026 20:04 | 100 | 68.48 |
| 08/25/2026 20:03 | 12 | 68.50 |
| 08/25/2026 20:03 | 99 | 68.61 |
| 08/25/2026 20:03 | 1 | 68.72 |
| 08/25/2026 20:03 | 4 | 68.72 |
| 08/25/2026 20:03 | 100 | 68.71 |
| 08/25/2026 20:03 | 1 | 68.69 |
| 08/25/2026 19:59 | 1 | 68.61 |
| 08/25/2026 19:57 | 5 | 68.75 |
| 08/25/2026 19:57 | 3 | 68.75 |
| 08/25/2026 19:57 | 3 | 68.82 |
| 08/25/2026 19:57 | 100 | 68.77 |
| 08/25/2026 19:57 | 14 | 68.77 |
| 08/25/2026 19:57 | 100 | 68.88 |
| 08/25/2026 19:56 | 100 | 68.79 |
| 08/25/2026 19:56 | 100 | 68.79 |
| 08/25/2026 19:56 | 20 | 68.81 |
| 08/25/2026 19:56 | 9 | 68.93 |
| 08/25/2026 19:56 | 1 | 68.92 |
| 08/25/2026 19:56 | 1 | 68.92 |
| 08/25/2026 19:56 | 1 | 68.92 |
| 08/25/2026 19:56 | 6 | 68.92 |
| 08/25/2026 19:55 | 25 | 68.865 |
| 08/25/2026 19:55 | 25 | 68.865 |
| 08/25/2026 19:55 | 25 | 68.865 |
| 08/25/2026 19:55 | 25 | 68.865 |
| 08/25/2026 19:55 | 25 | 68.91 |
| 08/25/2026 19:55 | 1 | 68.89 |
| 08/25/2026 19:55 | 1 | 68.85 |
| 08/25/2026 19:55 | 5 | 68.85 |
| 08/25/2026 19:55 | 6 | 68.85 |
| 08/25/2026 19:55 | 1 | 68.84 |
| 08/25/2026 19:55 | 99 | 68.84 |
| 08/25/2026 19:55 | 1 | 68.83 |
| 08/25/2026 19:55 | 6 | 68.81 |
| 08/25/2026 19:55 | 100 | 68.80 |
| 08/25/2026 19:55 | 15 | 68.80 |
| 08/25/2026 19:55 | 15 | 68.79 |
| 08/25/2026 19:55 | 100 | 68.78 |
| 08/25/2026 19:55 | 100 | 68.77 |
| 08/25/2026 19:55 | 12 | 68.75 |
| 08/25/2026 19:55 | 10 | 68.74 |
| 08/25/2026 19:55 | 1 | 68.74 |
| 08/25/2026 19:54 | 25 | 68.69 |
| 08/25/2026 19:54 | 25 | 68.69 |
| 08/25/2026 19:52 | 6 | 68.67 |
| 08/25/2026 19:51 | 1 | 68.66 |
| 08/25/2026 19:51 | 75 | 68.59 |
| 08/25/2026 19:51 | 6 | 68.62 |
| 08/25/2026 19:51 | 1 | 68.59 |
| 08/25/2026 19:51 | 27 | 68.59 |
| 08/25/2026 19:51 | 6 | 68.58 |
| 08/25/2026 19:51 | 6 | 68.50 |
| 08/25/2026 19:49 | 6 | 68.53 |
| 08/25/2026 19:49 | 7 | 68.52 |
| 08/25/2026 19:49 | 8 | 68.52 |
| 08/25/2026 19:49 | 15 | 68.52 |
| 08/25/2026 19:49 | 15 | 68.52 |
| 08/25/2026 19:49 | 7 | 68.52 |
| 08/25/2026 19:49 | 30 | 68.50 |
| 08/25/2026 19:48 | 1 | 68.41 |
| 08/25/2026 19:48 | 71 | 68.41 |
| 08/25/2026 19:48 | 82 | 68.41 |
| 08/25/2026 19:48 | 1 | 68.42 |
| 08/25/2026 19:48 | 1 | 68.42 |
| 08/25/2026 19:48 | 1 | 68.42 |
| 08/25/2026 19:47 | 1 | 68.42 |
| 08/25/2026 19:47 | 1 | 68.42 |
| 08/25/2026 19:47 | 44 | 68.43 |
| 08/25/2026 19:47 | 18 | 68.43 |
| 08/25/2026 19:47 | 72 | 68.43 |
| 08/25/2026 19:47 | 1 | 68.42 |
| 08/25/2026 19:47 | 24 | 68.47 |
| 08/25/2026 19:47 | 1 | 68.46 |
| 08/25/2026 19:47 | 1 | 68.40 |
| 08/25/2026 19:47 | 2 | 68.40 |
| 08/25/2026 19:46 | 20 | 68.40 |
| 08/25/2026 19:46 | 20 | 68.40 |
| 08/25/2026 19:46 | 11 | 68.41 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.45 |
| 08/25/2026 19:46 | 1 | 68.45 |
| 08/25/2026 19:46 | 1 | 68.45 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.42 |
| 08/25/2026 19:46 | 15 | 68.45 |
| 08/25/2026 19:46 | 1 | 68.44 |
| 08/25/2026 19:46 | 7 | 68.44 |
| 08/25/2026 19:46 | 2 | 68.43 |
| 08/25/2026 19:46 | 1 | 68.41 |
| 08/25/2026 19:46 | 3 | 68.41 |
| 08/25/2026 19:46 | 43 | 68.41 |
| 08/25/2026 19:46 | 52 | 68.41 |
| 08/25/2026 19:46 | 57 | 68.41 |
| 08/25/2026 19:46 | 68 | 68.41 |
| 08/25/2026 19:46 | 16 | 68.41 |
| 08/25/2026 19:46 | 68 | 68.41 |
| 08/25/2026 19:46 | 2 | 68.37 |
| 08/25/2026 19:46 | 7 | 68.41 |
| 08/25/2026 19:45 | 64 | 68.41 |
| 08/25/2026 19:45 | 10 | 68.41 |
| 08/25/2026 19:45 | 72 | 68.41 |
| 08/25/2026 19:45 | 65 | 68.41 |
| 08/25/2026 19:45 | 21 | 68.40 |
| 08/25/2026 19:44 | 5 | 68.44 |
| 08/25/2026 19:44 | 4 | 68.43 |
| 08/25/2026 19:44 | 5 | 68.39 |
| 08/25/2026 19:44 | 1 | 68.39 |
| 08/25/2026 19:44 | 1 | 68.37 |
| 08/25/2026 19:44 | 4 | 68.37 |
| 08/25/2026 19:44 | 100 | 68.34 |
| 08/25/2026 19:44 | 69 | 68.36 |
| 08/25/2026 19:44 | 1 | 68.35 |
| 08/25/2026 19:44 | 2 | 68.35 |
| 08/25/2026 19:44 | 2 | 68.35 |
| 08/25/2026 19:44 | 2 | 68.35 |
| 08/25/2026 19:44 | 2 | 68.35 |
| 08/25/2026 19:44 | 64 | 68.36 |
| 08/25/2026 19:44 | 61 | 68.36 |
| 08/25/2026 19:44 | 58 | 68.36 |
| 08/25/2026 19:44 | 70 | 68.36 |
| 08/25/2026 19:44 | 59 | 68.36 |
| 08/25/2026 19:44 | 59 | 68.36 |
| 08/25/2026 19:44 | 57 | 68.36 |
| 08/25/2026 19:44 | 52 | 68.36 |
| 08/25/2026 19:44 | 5 | 68.42 |
| 08/25/2026 19:44 | 15 | 68.36 |
| 08/25/2026 19:44 | 42 | 68.37 |
| 08/25/2026 19:44 | 58 | 68.37 |
| 08/25/2026 19:44 | 41 | 68.36 |
| 08/25/2026 19:44 | 45 | 68.36 |
| 08/25/2026 19:44 | 45 | 68.37 |
| 08/25/2026 19:44 | 46 | 68.36 |
| 08/25/2026 19:44 | 46 | 68.36 |
| 08/25/2026 19:44 | 45 | 68.37 |
| 08/25/2026 19:44 | 49 | 68.365 |
| 08/25/2026 19:44 | 51 | 68.365 |
| 08/25/2026 19:44 | 49 | 68.365 |
| 08/25/2026 19:44 | 48 | 68.365 |
| 08/25/2026 19:44 | 47 | 68.365 |
| 08/25/2026 19:44 | 48 | 68.365 |
| 08/25/2026 19:44 | 50 | 68.365 |
| 08/25/2026 19:44 | 48 | 68.365 |
| 08/25/2026 19:44 | 48 | 68.365 |
| 08/25/2026 19:44 | 44 | 68.375 |
| 08/25/2026 19:44 | 8 | 68.375 |
| 08/25/2026 19:44 | 44 | 68.375 |
| 08/25/2026 19:44 | 12 | 68.34 |
| 08/25/2026 19:44 | 45 | 68.375 |
| 08/25/2026 19:44 | 55 | 68.375 |
| 08/25/2026 19:44 | 75 | 68.365 |
| 08/25/2026 19:44 | 19 | 68.34 |
| 08/25/2026 19:44 | 39 | 68.36 |
| 08/25/2026 19:44 | 61 | 68.36 |
| 08/25/2026 19:44 | 66 | 68.34 |
| 08/25/2026 19:44 | 72 | 68.36 |
| 08/25/2026 19:44 | 33 | 68.34 |
| 08/25/2026 19:44 | 32 | 68.36 |
| 08/25/2026 19:44 | 68 | 68.36 |
| 08/25/2026 19:44 | 59 | 68.34 |
| 08/25/2026 19:44 | 56 | 68.34 |
| 08/25/2026 19:44 | 44 | 68.34 |
| 08/25/2026 19:44 | 59 | 68.36 |
| 08/25/2026 19:44 | 22 | 68.36 |
| 08/25/2026 19:44 | 5 | 68.36 |
| 08/25/2026 19:44 | 48 | 68.36 |
| 08/25/2026 19:44 | 52 | 68.36 |
| 08/25/2026 19:44 | 3 | 68.37 |
| 08/25/2026 19:44 | 83 | 68.37 |
| 08/25/2026 19:44 | 14 | 68.37 |
| 08/25/2026 19:44 | 11 | 68.36 |
| 08/25/2026 19:44 | 1 | 68.36 |
| 08/25/2026 19:44 | 99 | 68.36 |
| 08/25/2026 19:44 | 1 | 68.42 |
| 08/25/2026 19:44 | 1 | 68.36 |
| 08/25/2026 19:44 | 6 | 68.36 |
| 08/25/2026 19:44 | 35 | 68.36 |
| 08/25/2026 19:44 | 12 | 68.40 |
| 08/25/2026 19:44 | 12 | 68.39 |
| 08/25/2026 19:44 | 25 | 68.325 |
| 08/25/2026 19:44 | 142 | 68.24 |
| 08/25/2026 19:44 | 100 | 68.28 |
| 08/25/2026 19:44 | 100 | 68.29 |
| 08/25/2026 19:44 | 100 | 68.31 |
| 08/25/2026 19:44 | 100 | 68.30 |
| 08/25/2026 19:44 | 1 | 68.30 |
| 08/25/2026 19:44 | 46 | 68.27 |
| 08/25/2026 19:44 | 53 | 68.27 |
| 08/25/2026 19:44 | 1 | 68.27 |
| 08/25/2026 19:44 | 15 | 68.27 |
| 08/25/2026 19:44 | 15 | 68.27 |
| 08/25/2026 19:44 | 15 | 68.27 |
| 08/25/2026 19:44 | 8 | 68.27 |
| 08/25/2026 19:44 | 100 | 68.26 |
| 08/25/2026 19:43 | 5 | 68.19 |
| 08/25/2026 19:43 | 21 | 68.19 |
| 08/25/2026 19:42 | 100 | 68.095 |
| 08/25/2026 19:42 | 100 | 68.12 |
| 08/25/2026 19:42 | 100 | 68.13 |
| 08/25/2026 19:41 | 4 | 68.21 |
| 08/25/2026 19:38 | 100 | 68.18 |
| 08/25/2026 19:38 | 9 | 68.18 |
| 08/25/2026 19:38 | 25 | 68.16 |
| 08/25/2026 19:38 | 6 | 68.16 |
| 08/25/2026 19:38 | 1 | 68.16 |
| 08/25/2026 19:38 | 14 | 68.11 |
| 08/25/2026 19:38 | 5 | 68.08 |
| 08/25/2026 19:38 | 20 | 68.07 |
| 08/25/2026 19:38 | 145 | 68.07 |
| 08/25/2026 19:38 | 5 | 68.07 |
| 08/25/2026 19:38 | 25 | 68.07 |
| 08/25/2026 19:38 | 5 | 68.07 |
| 08/25/2026 19:38 | 96 | 68.00 |
| 08/25/2026 19:38 | 4 | 68.00 |
| 08/25/2026 19:36 | 25 | 68.07 |
| 08/25/2026 19:35 | 1 | 68.00 |
| 08/25/2026 19:34 | 175 | 68.06 |
| 08/25/2026 19:34 | 25 | 68.06 |
| 08/25/2026 19:34 | 11 | 68.06 |
| 08/25/2026 19:31 | 100 | 68.18 |
| 08/25/2026 19:31 | 4 | 68.15 |
| 08/25/2026 19:31 | 40 | 68.20 |
| 08/25/2026 19:29 | 6 | 68.235 |
| 08/25/2026 19:28 | 30 | 68.235 |
| 08/25/2026 19:28 | 30 | 68.235 |
| 08/25/2026 19:28 | 6 | 68.21 |
| 08/25/2026 19:27 | 6 | 68.21 |
| 08/25/2026 19:27 | 5 | 68.24 |
| 08/25/2026 19:27 | 1 | 68.31 |
| 08/25/2026 19:27 | 33 | 68.31 |
| 08/25/2026 19:27 | 31 | 68.31 |
| 08/25/2026 19:27 | 164 | 68.35 |
| 08/25/2026 19:27 | 20 | 68.35 |
| 08/25/2026 19:27 | 10 | 68.36 |
| 08/25/2026 19:27 | 5 | 68.36 |
| 08/25/2026 19:27 | 5 | 68.36 |
| 08/25/2026 19:27 | 40 | 68.37 |
| 08/25/2026 19:27 | 20 | 68.37 |
| 08/25/2026 19:27 | 20 | 68.37 |
| 08/25/2026 19:27 | 20 | 68.37 |
| 08/25/2026 19:27 | 84 | 68.37 |
| 08/25/2026 19:27 | 11 | 68.37 |
| 08/25/2026 19:27 | 1 | 68.38 |
| 08/25/2026 19:27 | 100 | 68.38 |
| 08/25/2026 19:27 | 10 | 68.39 |
| 08/25/2026 19:24 | 25 | 68.465 |
| 08/25/2026 19:24 | 25 | 68.465 |
| 08/25/2026 19:24 | 5 | 68.44 |
| 08/25/2026 19:24 | 17 | 68.44 |
| 08/25/2026 19:24 | 29 | 68.40 |
| 08/25/2026 19:24 | 28 | 68.40 |
| 08/25/2026 19:24 | 80 | 68.41 |
| 08/25/2026 19:24 | 20 | 68.41 |
| 08/25/2026 19:24 | 80 | 68.42 |
| 08/25/2026 19:23 | 60 | 68.42 |
| 08/25/2026 19:21 | 100 | 68.53 |
| 08/25/2026 19:21 | 1 | 68.53 |
| 08/25/2026 19:21 | 100 | 68.52 |
| 08/25/2026 19:21 | 60 | 68.52 |
| 08/25/2026 19:21 | 3 | 68.52 |
| 08/25/2026 19:21 | 100 | 68.52 |
| 08/25/2026 19:21 | 100 | 68.52 |
| 08/25/2026 19:21 | 6 | 68.50 |
| 08/25/2026 19:18 | 24 | 68.46 |
| 08/25/2026 19:18 | 1 | 68.51 |
| 08/25/2026 19:17 | 100 | 68.55 |
| 08/25/2026 19:17 | 100 | 68.55 |
| 08/25/2026 19:17 | 80 | 68.56 |
| 08/25/2026 19:17 | 20 | 68.56 |
| 08/25/2026 19:17 | 80 | 68.57 |
| 08/25/2026 19:17 | 72 | 68.57 |
| 08/25/2026 19:14 | 25 | 68.58 |
| 08/25/2026 19:14 | 5 | 68.57 |
| 08/25/2026 19:14 | 365 | 68.59 |
| 08/25/2026 19:13 | 11 | 68.58 |
| 08/25/2026 19:13 | 5 | 68.58 |
| 08/25/2026 19:13 | 3 | 68.60 |
| 08/25/2026 19:13 | 27 | 68.59 |
| 08/25/2026 19:13 | 100 | 68.60 |
| 08/25/2026 19:13 | 80 | 68.61 |
| 08/25/2026 19:13 | 75 | 68.61 |
| 08/25/2026 19:13 | 100 | 68.61 |
| 08/25/2026 19:13 | 25 | 68.61 |
| 08/25/2026 19:13 | 51 | 68.62 |
| 08/25/2026 19:13 | 6 | 68.64 |
| 08/25/2026 19:10 | 24 | 68.66 |
| 08/25/2026 19:10 | 7 | 68.69 |
| 08/25/2026 19:10 | 3 | 68.69 |
| 08/25/2026 19:10 | 20 | 68.70 |
| 08/25/2026 19:10 | 1 | 68.70 |
| 08/25/2026 19:10 | 25 | 68.73 |
| 08/25/2026 19:10 | 200 | 68.73 |
| 08/25/2026 19:10 | 6 | 68.75 |
| 08/25/2026 19:10 | 6 | 68.76 |
| 08/25/2026 19:10 | 6 | 68.76 |
| 08/25/2026 19:10 | 1 | 68.75 |
| 08/25/2026 19:10 | 6 | 68.76 |
| 08/25/2026 19:10 | 7 | 68.76 |
| 08/25/2026 19:10 | 7 | 68.76 |
| 08/25/2026 19:10 | 1 | 68.79 |
| 08/25/2026 19:10 | 1 | 68.82 |
| 08/25/2026 19:10 | 600 | 68.85 |
| 08/25/2026 19:10 | 11 | 68.82 |
| 08/25/2026 19:10 | 300 | 68.85 |
| 08/25/2026 19:08 | 100 | 68.85 |
| 08/25/2026 19:08 | 100 | 68.84 |
| 08/25/2026 19:08 | 100 | 68.83 |
| 08/25/2026 19:08 | 29 | 68.77 |
| 08/25/2026 19:08 | 100 | 68.80 |
| 08/25/2026 19:08 | 72 | 68.80 |
| 08/25/2026 19:08 | 128 | 68.80 |
| 08/25/2026 19:08 | 3 | 68.80 |
| 08/25/2026 19:08 | 30 | 68.80 |
| 08/25/2026 19:03 | 1 | 68.80 |
| 08/25/2026 19:02 | 80 | 68.94 |
| 08/25/2026 19:01 | 5 | 68.83 |
| 08/25/2026 19:01 | 1 | 68.83 |
| 08/25/2026 19:01 | 1 | 68.80 |
| 08/25/2026 19:01 | 1 | 68.80 |
| 08/25/2026 19:01 | 1 | 68.80 |
| 08/25/2026 19:01 | 1 | 68.79 |
| 08/25/2026 19:01 | 1 | 68.79 |
| 08/25/2026 19:01 | 7 | 68.76 |
| 08/25/2026 19:01 | 12 | 68.76 |
| 08/25/2026 19:01 | 1 | 68.76 |
| 08/25/2026 19:01 | 5 | 68.76 |
| 08/25/2026 19:01 | 13 | 68.76 |
| 08/25/2026 19:01 | 5 | 68.75 |
| 08/25/2026 19:01 | 5 | 68.75 |
| 08/25/2026 19:01 | 200 | 68.74 |
| 08/25/2026 19:01 | 15 | 68.74 |
| 08/25/2026 19:01 | 15 | 68.74 |
| 08/25/2026 19:01 | 9 | 68.74 |
| 08/25/2026 19:01 | 15 | 68.74 |
| 08/25/2026 19:01 | 86 | 68.73 |
| 08/25/2026 19:01 | 7 | 68.66 |
| 08/25/2026 18:58 | 30 | 68.64 |
| 08/25/2026 18:58 | 4 | 68.71 |
| 08/25/2026 18:58 | 40 | 68.63 |
| 08/25/2026 18:57 | 50 | 68.60 |
| 08/25/2026 18:57 | 2 | 68.63 |
| 08/25/2026 18:57 | 5 | 68.63 |
| 08/25/2026 18:57 | 5 | 68.63 |
| 08/25/2026 18:57 | 7 | 68.62 |
| 08/25/2026 18:57 | 3 | 68.62 |
| 08/25/2026 18:57 | 9 | 68.62 |
| 08/25/2026 18:57 | 46 | 68.62 |
| 08/25/2026 18:57 | 15 | 68.62 |
| 08/25/2026 18:57 | 31 | 68.62 |
| 08/25/2026 18:57 | 1 | 68.60 |
| 08/25/2026 18:57 | 1 | 68.60 |
| 08/25/2026 18:57 | 5 | 68.60 |
| 08/25/2026 18:57 | 3 | 68.60 |
| 08/25/2026 18:57 | 15 | 68.60 |
| 08/25/2026 18:57 | 15 | 68.60 |
| 08/25/2026 18:57 | 15 | 68.60 |
| 08/25/2026 18:57 | 15 | 68.60 |
| 08/25/2026 18:57 | 96 | 68.60 |
| 08/25/2026 18:57 | 4 | 68.60 |
| 08/25/2026 18:54 | 5 | 68.515 |
| 08/25/2026 18:53 | 13 | 68.525 |
| 08/25/2026 18:52 | 1 | 68.53 |
| 08/25/2026 18:52 | 5 | 68.53 |
| 08/25/2026 18:52 | 6 | 68.52 |
| 08/25/2026 18:51 | 20 | 68.48 |
| 08/25/2026 18:51 | 138 | 68.48 |
| 08/25/2026 18:47 | 10 | 68.52 |
| 08/25/2026 18:46 | 18 | 68.54 |
| 08/25/2026 18:46 | 25 | 68.54 |
| 08/25/2026 18:46 | 25 | 68.54 |
| 08/25/2026 18:46 | 25 | 68.54 |
| 08/25/2026 18:46 | 25 | 68.54 |
| 08/25/2026 18:46 | 25 | 68.54 |
| 08/25/2026 18:46 | 25 | 68.54 |
| 08/25/2026 18:46 | 25 | 68.54 |
| 08/25/2026 18:46 | 1 | 68.54 |
| 08/25/2026 18:46 | 6 | 68.54 |
| 08/25/2026 18:45 | 1 | 68.58 |
| 08/25/2026 18:45 | 20 | 68.59 |
| 08/25/2026 18:45 | 6 | 68.60 |
| 08/25/2026 18:45 | 6 | 68.60 |
| 08/25/2026 18:45 | 10 | 68.60 |
| 08/25/2026 18:45 | 20 | 68.63 |
| 08/25/2026 18:45 | 4 | 68.64 |
| 08/25/2026 18:45 | 25 | 68.64 |
| 08/25/2026 18:45 | 100 | 68.66 |
| 08/25/2026 18:45 | 1 | 68.66 |
| 08/25/2026 18:45 | 30 | 68.66 |
| 08/25/2026 18:44 | 1 | 68.75 |
| 08/25/2026 18:44 | 14 | 68.84 |
| 08/25/2026 18:43 | 17 | 68.81 |
| 08/25/2026 18:43 | 5 | 68.80 |
| 08/25/2026 18:41 | 66 | 68.68 |
| 08/25/2026 18:41 | 6 | 68.77 |
| 08/25/2026 18:40 | 10 | 68.70 |
| 08/25/2026 18:38 | 15 | 68.75 |
| 08/25/2026 18:36 | 71 | 68.80 |
| 08/25/2026 18:36 | 1 | 68.80 |
| 08/25/2026 18:36 | 12 | 68.80 |
| 08/25/2026 18:36 | 1 | 68.80 |
| 08/25/2026 18:36 | 6 | 68.75 |
| 08/25/2026 18:33 | 1 | 68.77 |
| 08/25/2026 18:33 | 100 | 68.77 |
| 08/25/2026 18:33 | 6 | 68.75 |
| 08/25/2026 18:33 | 2 | 68.75 |
| 08/25/2026 18:33 | 1 | 68.675 |
| 08/25/2026 18:33 | 65 | 68.72 |
| 08/25/2026 18:32 | 6 | 68.75 |
| 08/25/2026 18:32 | 5 | 68.73 |
| 08/25/2026 18:32 | 1 | 68.72 |
| 08/25/2026 18:32 | 1 | 68.70 |
| 08/25/2026 18:32 | 36 | 68.62 |
| 08/25/2026 18:32 | 136 | 68.62 |
| 08/25/2026 18:32 | 28 | 68.62 |
| 08/25/2026 18:32 | 30 | 68.62 |
| 08/25/2026 18:32 | 1 | 68.62 |
| 08/25/2026 18:32 | 1 | 68.62 |
| 08/25/2026 18:32 | 4 | 68.62 |
| 08/25/2026 18:32 | 100 | 68.62 |
| 08/25/2026 18:28 | 25 | 68.67 |
| 08/25/2026 18:28 | 25 | 68.67 |
| 08/25/2026 18:28 | 25 | 68.67 |
| 08/25/2026 18:27 | 33 | 68.68 |
| 08/25/2026 18:25 | 94 | 68.77 |
| 08/25/2026 18:25 | 1 | 68.80 |
| 08/25/2026 18:25 | 1 | 68.80 |
| 08/25/2026 18:25 | 1 | 68.80 |
| 08/25/2026 18:25 | 5 | 68.79 |
| 08/25/2026 18:25 | 100 | 68.79 |
| 08/25/2026 18:25 | 20 | 68.77 |
| 08/25/2026 18:25 | 7 | 68.75 |
| 08/25/2026 18:24 | 1 | 68.71 |
| 08/25/2026 18:24 | 1 | 68.71 |
| 08/25/2026 18:23 | 1 | 68.67 |
| 08/25/2026 18:23 | 1 | 68.72 |
| 08/25/2026 18:20 | 200 | 68.70 |
| 08/25/2026 18:17 | 6 | 68.83 |
| 08/25/2026 18:17 | 5 | 68.83 |
| 08/25/2026 18:16 | 5 | 68.82 |
| 08/25/2026 18:16 | 100 | 68.79 |
| 08/25/2026 18:16 | 5 | 68.73 |
| 08/25/2026 18:16 | 97 | 68.73 |
| 08/25/2026 18:16 | 3 | 68.73 |
| 08/25/2026 18:16 | 100 | 68.72 |
| 08/25/2026 18:16 | 5 | 68.71 |
| 08/25/2026 18:16 | 96 | 68.72 |
| 08/25/2026 18:16 | 6 | 68.72 |
| 08/25/2026 18:16 | 20 | 68.72 |
| 08/25/2026 18:15 | 100 | 68.71 |
| 08/25/2026 18:15 | 50 | 68.66 |
| 08/25/2026 18:15 | 100 | 68.66 |
| 08/25/2026 18:15 | 25 | 68.66 |
| 08/25/2026 18:15 | 25 | 68.66 |
| 08/25/2026 18:15 | 100 | 68.66 |
| 08/25/2026 18:15 | 100 | 68.67 |
| 08/25/2026 18:15 | 25 | 68.68 |
| 08/25/2026 18:15 | 1 | 68.68 |
| 08/25/2026 18:15 | 25 | 68.83 |
| 08/25/2026 18:15 | 25 | 68.83 |
| 08/25/2026 18:15 | 2 | 68.82 |
| 08/25/2026 18:15 | 39 | 68.82 |
| 08/25/2026 18:15 | 11 | 68.82 |
| 08/25/2026 18:15 | 100 | 68.81 |
| 08/25/2026 18:15 | 10 | 68.81 |
| 08/25/2026 18:15 | 1 | 68.81 |
| 08/25/2026 18:15 | 400 | 68.81 |
| 08/25/2026 18:14 | 20 | 68.69 |
| 08/25/2026 18:14 | 5 | 68.72 |
| 08/25/2026 18:14 | 25 | 68.72 |
| 08/25/2026 18:14 | 110 | 68.72 |
| 08/25/2026 18:14 | 50 | 68.72 |
| 08/25/2026 18:14 | 20 | 68.72 |
| 08/25/2026 18:14 | 20 | 68.72 |
| 08/25/2026 18:14 | 20 | 68.72 |
| 08/25/2026 18:14 | 25 | 68.72 |
| 08/25/2026 18:14 | 25 | 68.72 |
| 08/25/2026 18:11 | 5 | 68.87 |
| 08/25/2026 18:11 | 5 | 68.87 |
| 08/25/2026 18:11 | 12 | 68.87 |
| 08/25/2026 18:11 | 5 | 68.86 |
| 08/25/2026 18:11 | 100 | 68.85 |
| 08/25/2026 18:11 | 5 | 68.80 |
| 08/25/2026 18:11 | 15 | 68.75 |
| 08/25/2026 18:11 | 2 | 68.74 |
| 08/25/2026 18:11 | 2507 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 1293 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 50 | 68.66 |
| 08/25/2026 18:11 | 50 | 68.66 |
| 08/25/2026 18:11 | 50 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 50 | 68.66 |
| 08/25/2026 18:11 | 50 | 68.66 |
| 08/25/2026 18:11 | 50 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:11 | 100 | 68.66 |
| 08/25/2026 18:10 | 25 | 68.64 |
| 08/25/2026 18:10 | 30 | 68.63 |
| 08/25/2026 18:10 | 14 | 68.60 |
| 08/25/2026 18:08 | 5 | 68.57 |
| 08/25/2026 18:08 | 6 | 68.57 |
| 08/25/2026 18:07 | 2 | 68.34 |
| 08/25/2026 18:07 | 2 | 68.33 |
| 08/25/2026 18:07 | 10 | 68.33 |
| 08/25/2026 18:07 | 6 | 68.32 |
| 08/25/2026 18:07 | 1 | 68.30 |
| 08/25/2026 18:07 | 4 | 68.30 |
| 08/25/2026 18:07 | 100 | 68.29 |
| 08/25/2026 18:07 | 100 | 68.29 |
| 08/25/2026 18:07 | 100 | 68.29 |
| 08/25/2026 18:07 | 6 | 68.20 |
| 08/25/2026 18:06 | 6 | 68.26 |
| 08/25/2026 18:05 | 1 | 68.23 |
| 08/25/2026 18:05 | 30 | 68.23 |
| 08/25/2026 18:05 | 31 | 68.24 |
| 08/25/2026 18:05 | 3 | 68.24 |
| 08/25/2026 18:05 | 125 | 68.24 |
| 08/25/2026 18:05 | 20 | 68.24 |
| 08/25/2026 18:04 | 30 | 68.31 |
| 08/25/2026 18:04 | 8 | 68.24 |
| 08/25/2026 18:04 | 1 | 68.24 |
| 08/25/2026 17:58 | 6 | 68.48 |
| 08/25/2026 17:58 | 3 | 68.46 |
| 08/25/2026 17:58 | 3 | 68.46 |
| 08/25/2026 17:58 | 7 | 68.45 |
| 08/25/2026 17:58 | 1 | 68.45 |
| 08/25/2026 17:58 | 99 | 68.45 |
| 08/25/2026 17:58 | 1 | 68.45 |
| 08/25/2026 17:56 | 6 | 68.37 |
| 08/25/2026 17:52 | 39 | 68.36 |
| 08/25/2026 17:52 | 6 | 68.32 |
| 08/25/2026 17:52 | 10 | 68.31 |
| 08/25/2026 17:52 | 98 | 68.31 |
| 08/25/2026 17:52 | 2 | 68.31 |
| 08/25/2026 17:52 | 8 | 68.30 |
| 08/25/2026 17:52 | 2 | 68.29 |
| 08/25/2026 17:52 | 1 | 68.29 |
| 08/25/2026 17:52 | 1 | 68.29 |
| 08/25/2026 17:48 | 1 | 68.20 |
| 08/25/2026 17:48 | 1 | 68.19 |
| 08/25/2026 17:48 | 100 | 68.18 |
| 08/25/2026 17:48 | 15 | 68.18 |
| 08/25/2026 17:46 | 1 | 68.07 |
| 08/25/2026 17:46 | 12 | 68.07 |
| 08/25/2026 17:46 | 49 | 68.07 |
| 08/25/2026 17:46 | 22 | 68.06 |
| 08/25/2026 17:46 | 27 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 1 | 68.07 |
| 08/25/2026 17:46 | 2 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 1 | 68.07 |
| 08/25/2026 17:46 | 2 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 2 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.065 |
| 08/25/2026 17:46 | 3 | 68.065 |
| 08/25/2026 17:46 | 3 | 68.06 |
| 08/25/2026 17:46 | 3 | 68.06 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 3 | 68.075 |
| 08/25/2026 17:46 | 3 | 68.075 |
| 08/25/2026 17:46 | 3 | 68.075 |
| 08/25/2026 17:46 | 3 | 68.075 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 19 | 68.075 |
| 08/25/2026 17:46 | 25 | 68.075 |
| 08/25/2026 17:46 | 25 | 68.075 |
| 08/25/2026 17:46 | 3 | 68.075 |
| 08/25/2026 17:46 | 25 | 68.07 |
| 08/25/2026 17:46 | 3 | 68.05 |
| 08/25/2026 17:46 | 4 | 68.05 |
| 08/25/2026 17:46 | 20 | 68.05 |
| 08/25/2026 17:46 | 7 | 68.03 |
| 08/25/2026 17:46 | 18 | 68.05 |
| 08/25/2026 17:45 | 45 | 68.10 |
| 08/25/2026 17:45 | 100 | 68.09 |
| 08/25/2026 17:44 | 16 | 68.08 |
| 08/25/2026 17:44 | 6 | 68.09 |
| 08/25/2026 17:44 | 28 | 67.99 |
| 08/25/2026 17:44 | 7 | 67.99 |
| 08/25/2026 17:44 | 6 | 67.97 |
| 08/25/2026 17:44 | 1 | 67.96 |
| 08/25/2026 17:44 | 6 | 67.94 |
| 08/25/2026 17:44 | 28 | 67.86 |
| 08/25/2026 17:44 | 100 | 67.88 |
| 08/25/2026 17:44 | 100 | 67.885 |
| 08/25/2026 17:44 | 100 | 67.885 |
| 08/25/2026 17:44 | 1 | 67.93 |
| 08/25/2026 17:44 | 10 | 67.93 |
| 08/25/2026 17:44 | 100 | 67.91 |
| 08/25/2026 17:44 | 100 | 67.90 |
| 08/25/2026 17:43 | 7 | 67.87 |
| 08/25/2026 17:43 | 8 | 67.78 |
| 08/25/2026 17:43 | 25 | 67.78 |
| 08/25/2026 17:43 | 1 | 67.78 |
| 08/25/2026 17:42 | 1 | 67.83 |
| 08/25/2026 17:42 | 100 | 67.84 |
| 08/25/2026 17:42 | 15 | 67.85 |
| 08/25/2026 17:42 | 100 | 67.85 |
| 08/25/2026 17:41 | 24 | 67.955 |
| 08/25/2026 17:39 | 1 | 67.87 |
| 08/25/2026 17:38 | 10 | 67.98 |
| 08/25/2026 17:38 | 10 | 67.96 |
| 08/25/2026 17:38 | 6 | 67.94 |
| 08/25/2026 17:36 | 25 | 67.84 |
| 08/25/2026 17:36 | 24 | 67.86 |
| 08/25/2026 17:35 | 18 | 67.88 |
| 08/25/2026 17:35 | 11 | 67.90 |
| 08/25/2026 17:35 | 100 | 67.90 |
| 08/25/2026 17:35 | 89 | 67.90 |
| 08/25/2026 17:35 | 87 | 68.01 |
| 08/25/2026 17:35 | 10 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 25 | 68.01 |
| 08/25/2026 17:35 | 20 | 68.04 |
| 08/25/2026 17:35 | 1 | 68.05 |
| 08/25/2026 17:35 | 1 | 68.05 |
| 08/25/2026 17:35 | 1 | 68.05 |
| 08/25/2026 17:35 | 6 | 68.07 |
| 08/25/2026 17:33 | 50 | 68.15 |
| 08/25/2026 17:33 | 100 | 68.14 |
| 08/25/2026 17:33 | 6 | 68.14 |
| 08/25/2026 17:33 | 7 | 68.12 |
| 08/25/2026 17:33 | 10 | 68.09 |
| 08/25/2026 17:33 | 7 | 68.05 |
| 08/25/2026 17:33 | 5 | 68.07 |
| 08/25/2026 17:33 | 39 | 68.05 |
| 08/25/2026 17:33 | 100 | 68.05 |
| 08/25/2026 17:33 | 5 | 68.04 |
| 08/25/2026 17:30 | 100 | 67.92 |
| 08/25/2026 17:30 | 1 | 67.93 |
| 08/25/2026 17:29 | 1 | 67.90 |
| 08/25/2026 17:29 | 15 | 67.88 |
| 08/25/2026 17:29 | 5 | 67.88 |
| 08/25/2026 17:29 | 5 | 67.88 |
| 08/25/2026 17:29 | 6 | 67.825 |
| 08/25/2026 17:29 | 100 | 67.84 |
| 08/25/2026 17:29 | 48 | 67.86 |
| 08/25/2026 17:29 | 52 | 67.86 |
| 08/25/2026 17:29 | 50 | 67.83 |
| 08/25/2026 17:29 | 4 | 67.82 |
| 08/25/2026 17:28 | 1 | 67.82 |
| 08/25/2026 17:28 | 36 | 67.81 |
| 08/25/2026 17:28 | 993 | 67.78 |
| 08/25/2026 17:24 | 25 | 67.84 |
| 08/25/2026 17:24 | 25 | 67.84 |
| 08/25/2026 17:24 | 25 | 67.84 |
| 08/25/2026 17:24 | 1 | 67.82 |
| 08/25/2026 17:24 | 6 | 67.82 |
| 08/25/2026 17:24 | 12 | 67.82 |
| 08/25/2026 17:24 | 1 | 67.81 |
| 08/25/2026 17:24 | 6 | 67.78 |
| 08/25/2026 17:24 | 33 | 67.78 |
| 08/25/2026 17:24 | 100 | 67.73 |
| 08/25/2026 17:24 | 100 | 67.72 |
| 08/25/2026 17:24 | 100 | 67.72 |
| 08/25/2026 17:23 | 1 | 67.64 |
| 08/25/2026 17:23 | 1 | 67.63 |
| 08/25/2026 17:23 | 152 | 67.65 |
| 08/25/2026 17:23 | 32 | 67.66 |
| 08/25/2026 17:23 | 31 | 67.66 |
| 08/25/2026 17:23 | 52 | 67.66 |
| 08/25/2026 17:23 | 3 | 67.66 |
| 08/25/2026 17:23 | 70 | 67.66 |
| 08/25/2026 17:22 | 50 | 67.70 |
| 08/25/2026 17:21 | 7 | 67.66 |
| 08/25/2026 17:21 | 100 | 67.68 |
| 08/25/2026 17:21 | 5 | 67.68 |
| 08/25/2026 17:21 | 15 | 67.69 |
| 08/25/2026 17:21 | 58 | 67.69 |
| 08/25/2026 17:21 | 42 | 67.69 |
| 08/25/2026 17:21 | 1 | 67.71 |
| 08/25/2026 17:20 | 100 | 67.74 |
| 08/25/2026 17:19 | 44 | 67.73 |
| 08/25/2026 17:18 | 23 | 67.75 |
| 08/25/2026 17:16 | 7 | 67.84 |
| 08/25/2026 17:16 | 35 | 67.82 |
| 08/25/2026 17:16 | 4 | 67.82 |
| 08/25/2026 17:16 | 35 | 67.81 |
| 08/25/2026 17:16 | 39 | 67.81 |
| 08/25/2026 17:16 | 26 | 67.81 |
| 08/25/2026 17:16 | 7 | 67.81 |
| 08/25/2026 17:16 | 4 | 67.79 |
| 08/25/2026 17:16 | 2 | 67.79 |
| 08/25/2026 17:16 | 6 | 67.79 |
| 08/25/2026 17:16 | 2 | 67.76 |
| 08/25/2026 17:16 | 7 | 67.69 |
| 08/25/2026 17:16 | 1 | 67.73 |
| 08/25/2026 17:15 | 100 | 67.74 |
| 08/25/2026 17:15 | 100 | 67.74 |
| 08/25/2026 17:15 | 10 | 67.75 |
| 08/25/2026 17:14 | 1 | 67.86 |
| 08/25/2026 17:14 | 1 | 67.83 |
| 08/25/2026 17:14 | 100 | 67.77 |
| 08/25/2026 17:14 | 100 | 67.77 |
| 08/25/2026 17:14 | 25 | 67.78 |
| 08/25/2026 17:14 | 52 | 67.77 |
| 08/25/2026 17:14 | 100 | 67.78 |
| 08/25/2026 17:13 | 5 | 67.90 |
| 08/25/2026 17:13 | 11 | 67.89 |
| 08/25/2026 17:09 | 39 | 67.90 |
| 08/25/2026 17:08 | 25 | 67.81 |
| 08/25/2026 17:08 | 7 | 67.86 |
| 08/25/2026 17:08 | 7 | 67.86 |
| 08/25/2026 17:08 | 25 | 67.81 |
| 08/25/2026 17:06 | 100 | 67.74 |
| 08/25/2026 17:06 | 100 | 67.74 |
| 08/25/2026 17:06 | 88 | 67.74 |
| 08/25/2026 17:06 | 12 | 67.74 |
| 08/25/2026 17:06 | 173 | 67.74 |
| 08/25/2026 17:06 | 80 | 67.75 |
| 08/25/2026 17:05 | 20 | 67.80 |
| 08/25/2026 17:05 | 25 | 67.81 |
| 08/25/2026 17:05 | 25 | 67.81 |
| 08/25/2026 17:05 | 100 | 67.83 |
| 08/25/2026 17:05 | 100 | 67.83 |
| 08/25/2026 17:05 | 25 | 67.89 |
| 08/25/2026 17:05 | 397 | 67.90 |
| 08/25/2026 17:04 | 3 | 67.90 |
| 08/25/2026 17:01 | 50 | 67.98 |
| 08/25/2026 17:01 | 100 | 67.97 |
| 08/25/2026 17:01 | 5 | 67.86 |
| 08/25/2026 17:01 | 1 | 67.94 |
| 08/25/2026 17:00 | 1 | 67.90 |
| 08/25/2026 17:00 | 8 | 67.82 |
| 08/25/2026 17:00 | 11 | 67.79 |
| 08/25/2026 17:00 | 8 | 67.78 |
| 08/25/2026 17:00 | 1 | 67.74 |
| 08/25/2026 17:00 | 12 | 67.73 |
| 08/25/2026 17:00 | 19 | 67.72 |
| 08/25/2026 17:00 | 7 | 67.72 |
| 08/25/2026 17:00 | 22 | 67.71 |
| 08/25/2026 17:00 | 106 | 67.71 |
| 08/25/2026 17:00 | 58 | 67.71 |
| 08/25/2026 17:00 | 42 | 67.71 |
| 08/25/2026 17:00 | 33 | 67.70 |
| 08/25/2026 17:00 | 167 | 67.70 |
| 08/25/2026 17:00 | 5 | 67.65 |
| 08/25/2026 16:59 | 30 | 67.55 |
| 08/25/2026 16:55 | 5 | 67.45 |
| 08/25/2026 16:55 | 10 | 67.47 |
| 08/25/2026 16:54 | 2 | 67.60 |
| 08/25/2026 16:53 | 1 | 67.60 |
| 08/25/2026 16:53 | 1 | 67.60 |
| 08/25/2026 16:52 | 5 | 67.74 |
| 08/25/2026 16:52 | 100 | 67.74 |
| 08/25/2026 16:52 | 10 | 67.74 |
| 08/25/2026 16:51 | 25 | 67.75 |
| 08/25/2026 16:51 | 25 | 67.75 |
| 08/25/2026 16:51 | 25 | 67.75 |
| 08/25/2026 16:51 | 25 | 67.75 |
| 08/25/2026 16:51 | 100 | 67.85 |
| 08/25/2026 16:51 | 33 | 67.85 |
| 08/25/2026 16:49 | 75 | 67.97 |
| 08/25/2026 16:49 | 100 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 100 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 100 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:49 | 25 | 67.97 |
| 08/25/2026 16:48 | 1 | 67.88 |
| 08/25/2026 16:46 | 2 | 67.92 |
| 08/25/2026 16:46 | 1 | 67.93 |
| 08/25/2026 16:46 | 1 | 67.94 |
| 08/25/2026 16:46 | 100 | 68.00 |
| 08/25/2026 16:44 | 1 | 68.07 |
| 08/25/2026 16:44 | 6 | 68.09 |
| 08/25/2026 16:42 | 28 | 68.12 |
| 08/25/2026 16:42 | 172 | 68.17 |
| 08/25/2026 16:42 | 1 | 68.19 |
| 08/25/2026 16:42 | 32 | 68.24 |
| 08/25/2026 16:42 | 68 | 68.24 |
| 08/25/2026 16:42 | 100 | 68.25 |
| 08/25/2026 16:42 | 1 | 68.39 |
| 08/25/2026 16:41 | 82 | 68.40 |
| 08/25/2026 16:41 | 10 | 68.40 |
| 08/25/2026 16:41 | 34 | 68.42 |
| 08/25/2026 16:40 | 1 | 68.58 |
| 08/25/2026 16:37 | 14 | 68.59 |
| 08/25/2026 16:37 | 1 | 68.54 |
| 08/25/2026 16:37 | 1 | 68.60 |
| 08/25/2026 16:36 | 77 | 68.51 |
| 08/25/2026 16:36 | 1 | 68.54 |
| 08/25/2026 16:35 | 91 | 68.50 |
| 08/25/2026 16:34 | 14 | 68.66 |
| 08/25/2026 16:34 | 6 | 68.66 |
| 08/25/2026 16:34 | 6 | 68.63 |
| 08/25/2026 16:34 | 6 | 68.66 |
| 08/25/2026 16:34 | 6 | 68.63 |
| 08/25/2026 16:34 | 25 | 68.595 |
| 08/25/2026 16:34 | 25 | 68.595 |
| 08/25/2026 16:34 | 25 | 68.595 |
| 08/25/2026 16:34 | 1 | 68.64 |
| 08/25/2026 16:34 | 10 | 68.55 |
| 08/25/2026 16:33 | 93 | 68.50 |
| 08/25/2026 16:33 | 63 | 68.49 |
| 08/25/2026 16:33 | 66 | 68.49 |
| 08/25/2026 16:33 | 2 | 68.50 |
| 08/25/2026 16:33 | 9 | 68.49 |
| 08/25/2026 16:33 | 18 | 68.49 |
| 08/25/2026 16:32 | 1 | 68.50 |
| 08/25/2026 16:32 | 100 | 68.50 |
| 08/25/2026 16:32 | 25 | 68.49 |
| 08/25/2026 16:32 | 25 | 68.49 |
| 08/25/2026 16:32 | 11 | 68.50 |
| 08/25/2026 16:32 | 25 | 68.58 |
| 08/25/2026 16:31 | 21 | 68.63 |
| 08/25/2026 16:31 | 3 | 68.63 |
| 08/25/2026 16:31 | 23 | 68.63 |
| 08/25/2026 16:31 | 2 | 68.63 |
| 08/25/2026 16:31 | 17 | 68.63 |
| 08/25/2026 16:31 | 5 | 68.63 |
| 08/25/2026 16:31 | 11 | 68.63 |
| 08/25/2026 16:31 | 10 | 68.63 |
| 08/25/2026 16:31 | 14 | 68.63 |
| 08/25/2026 16:31 | 12 | 68.63 |
| 08/25/2026 16:31 | 12 | 68.63 |
| 08/25/2026 16:31 | 11 | 68.63 |
| 08/25/2026 16:31 | 13 | 68.63 |
| 08/25/2026 16:31 | 14 | 68.63 |
| 08/25/2026 16:31 | 13 | 68.63 |
| 08/25/2026 16:31 | 9 | 68.63 |
| 08/25/2026 16:31 | 13 | 68.63 |
| 08/25/2026 16:31 | 12 | 68.63 |
| 08/25/2026 16:31 | 10 | 68.63 |
| 08/25/2026 16:31 | 17 | 68.63 |
| 08/25/2026 16:31 | 5 | 68.63 |
| 08/25/2026 16:31 | 19 | 68.63 |
| 08/25/2026 16:31 | 68 | 68.60 |
| 08/25/2026 16:31 | 19 | 68.60 |
| 08/25/2026 16:31 | 71 | 68.60 |
| 08/25/2026 16:31 | 23 | 68.60 |
| 08/25/2026 16:31 | 71 | 68.60 |
| 08/25/2026 16:31 | 25 | 68.60 |
| 08/25/2026 16:31 | 100 | 68.67 |
| 08/25/2026 16:31 | 50 | 68.60 |
| 08/25/2026 16:31 | 29 | 68.60 |
| 08/25/2026 16:31 | 48 | 68.60 |
| 08/25/2026 16:31 | 35 | 68.60 |
| 08/25/2026 16:31 | 42 | 68.60 |
| 08/25/2026 16:31 | 42 | 68.60 |
| 08/25/2026 16:31 | 36 | 68.60 |
| 08/25/2026 16:31 | 46 | 68.61 |
| 08/25/2026 16:31 | 29 | 68.61 |
| 08/25/2026 16:31 | 43 | 68.60 |
| 08/25/2026 16:31 | 42 | 68.60 |
| 08/25/2026 16:31 | 38 | 68.60 |
| 08/25/2026 16:31 | 42 | 68.60 |
| 08/25/2026 16:31 | 38 | 68.60 |
| 08/25/2026 16:31 | 51 | 68.60 |
| 08/25/2026 16:31 | 6 | 68.60 |
| 08/25/2026 16:31 | 48 | 68.60 |
| 08/25/2026 16:31 | 27 | 68.67 |
| 08/25/2026 16:31 | 52 | 68.67 |
| 08/25/2026 16:31 | 25 | 68.64 |
| 08/25/2026 16:31 | 52 | 68.60 |
| 08/25/2026 16:31 | 15 | 68.60 |
| 08/25/2026 16:31 | 38 | 68.60 |
| 08/25/2026 16:31 | 13 | 68.60 |
| 08/25/2026 16:31 | 37 | 68.60 |
| 08/25/2026 16:31 | 15 | 68.60 |
| 08/25/2026 16:31 | 65 | 68.60 |
| 08/25/2026 16:31 | 17 | 68.60 |
| 08/25/2026 16:31 | 68 | 68.60 |
| 08/25/2026 16:31 | 12 | 68.60 |
| 08/25/2026 16:31 | 68 | 68.60 |
| 08/25/2026 16:31 | 14 | 68.60 |
| 08/25/2026 16:31 | 65 | 68.60 |
| 08/25/2026 16:31 | 19 | 68.60 |
| 08/25/2026 16:31 | 31 | 68.60 |
| 08/25/2026 16:31 | 24 | 68.60 |
| 08/25/2026 16:31 | 30 | 68.60 |
| 08/25/2026 16:31 | 19 | 68.60 |
| 08/25/2026 16:31 | 32 | 68.60 |
| 08/25/2026 16:31 | 45 | 68.60 |
| 08/25/2026 16:31 | 32 | 68.60 |
| 08/25/2026 16:31 | 46 | 68.60 |
| 08/25/2026 16:31 | 32 | 68.60 |
| 08/25/2026 16:31 | 47 | 68.60 |
| 08/25/2026 16:31 | 30 | 68.60 |
| 08/25/2026 16:31 | 52 | 68.60 |
| 08/25/2026 16:31 | 27 | 68.60 |
| 08/25/2026 16:31 | 27 | 68.60 |
| 08/25/2026 16:31 | 1 | 68.66 |
| 08/25/2026 16:31 | 100 | 68.66 |
| 08/25/2026 16:31 | 26 | 68.60 |
| 08/25/2026 16:31 | 26 | 68.60 |
| 08/25/2026 16:31 | 26 | 68.60 |
| 08/25/2026 16:31 | 25 | 68.60 |
| 08/25/2026 16:31 | 19 | 68.60 |
| 08/25/2026 16:31 | 33 | 68.60 |
| 08/25/2026 16:31 | 44 | 68.60 |
| 08/25/2026 16:31 | 40 | 68.60 |
| 08/25/2026 16:31 | 7 | 68.60 |
| 08/25/2026 16:31 | 37 | 68.60 |
| 08/25/2026 16:31 | 41 | 68.60 |
| 08/25/2026 16:31 | 39 | 68.60 |
| 08/25/2026 16:31 | 2 | 68.57 |
| 08/25/2026 16:30 | 7 | 68.55 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 4 | 68.50 |
| 08/25/2026 16:30 | 1 | 68.56 |
| 08/25/2026 16:30 | 2 | 68.56 |
| 08/25/2026 16:30 | 1 | 68.56 |
| 08/25/2026 16:30 | 1 | 68.56 |
| 08/25/2026 16:30 | 1 | 68.52 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 25 | 68.60 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 6 | 68.52 |
| 08/25/2026 16:30 | 37 | 68.52 |
| 08/25/2026 16:30 | 38 | 68.52 |
| 08/25/2026 16:30 | 5 | 68.52 |
| 08/25/2026 16:30 | 10 | 68.52 |
| 08/25/2026 16:30 | 3 | 68.52 |
| 08/25/2026 16:30 | 13 | 68.52 |
| 08/25/2026 16:30 | 13 | 68.52 |
| 08/25/2026 16:30 | 11 | 68.60 |
| 08/25/2026 16:30 | 16 | 68.52 |
| 08/25/2026 16:30 | 17 | 68.52 |
| 08/25/2026 16:30 | 1 | 68.50 |
| 08/25/2026 16:30 | 1 | 68.50 |
| 08/25/2026 16:30 | 33 | 68.50 |
| 08/25/2026 16:30 | 1 | 68.50 |
| 08/25/2026 16:30 | 1 | 68.51 |
| 08/25/2026 16:30 | 47 | 68.52 |
| 08/25/2026 16:30 | 53 | 68.52 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 45 | 68.52 |
| 08/25/2026 16:30 | 1 | 68.52 |
| 08/25/2026 16:30 | 50 | 68.52 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 2 | 68.52 |
| 08/25/2026 16:30 | 4 | 68.52 |
| 08/25/2026 16:30 | 100 | 68.52 |
| 08/25/2026 16:30 | 100 | 68.55 |
| 08/25/2026 16:30 | 100 | 68.55 |
| 08/25/2026 16:30 | 100 | 68.55 |
| 08/25/2026 16:30 | 5 | 68.55 |
| 08/25/2026 16:30 | 10 | 68.55 |
| 08/25/2026 16:30 | 90 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 1 | 68.55 |
| 08/25/2026 16:30 | 38 | 68.56 |
| 08/25/2026 16:30 | 84 | 68.56 |
| 08/25/2026 16:30 | 13 | 68.56 |
| 08/25/2026 16:30 | 1 | 68.56 |
| 08/25/2026 16:30 | 1 | 68.56 |
| 08/25/2026 16:30 | 1 | 68.56 |
| 08/25/2026 16:30 | 1 | 68.57 |
| 08/25/2026 16:30 | 1 | 68.57 |
| 08/25/2026 16:30 | 14 | 68.59 |
| 08/25/2026 16:30 | 1 | 68.57 |
| 08/25/2026 16:30 | 6 | 68.57 |
| 08/25/2026 16:30 | 4 | 68.59 |
| 08/25/2026 16:30 | 1 | 68.62 |
| 08/25/2026 16:30 | 64 | 68.74 |
| 08/25/2026 16:30 | 24 | 68.73 |
| 08/25/2026 16:30 | 7 | 68.66 |
| 08/25/2026 16:30 | 7 | 68.66 |
| 08/25/2026 16:30 | 7 | 68.66 |
| 08/25/2026 16:30 | 7 | 68.66 |
| 08/25/2026 16:30 | 7 | 68.66 |
| 08/25/2026 16:30 | 7 | 68.66 |
| 08/25/2026 16:30 | 15 | 68.67 |
| 08/25/2026 16:30 | 13 | 68.72 |
| 08/25/2026 16:30 | 13 | 68.70 |
| 08/25/2026 16:30 | 13 | 68.69 |
| 08/25/2026 16:30 | 25 | 68.69 |
| 08/25/2026 16:30 | 13 | 68.69 |
| 08/25/2026 16:30 | 25 | 68.65 |
| 08/25/2026 16:29 | 25 | 68.625 |
| 08/25/2026 16:29 | 25 | 68.625 |
| 08/25/2026 16:29 | 25 | 68.625 |
| 08/25/2026 16:29 | 25 | 68.625 |
| 08/25/2026 16:29 | 6 | 68.70 |
| 08/25/2026 16:27 | 2 | 68.74 |
| 08/25/2026 16:27 | 1 | 68.74 |
| 08/25/2026 16:27 | 61 | 68.74 |
| 08/25/2026 16:27 | 11 | 68.78 |
| 08/25/2026 16:27 | 60 | 68.78 |
| 08/25/2026 16:27 | 40 | 68.78 |
| 08/25/2026 16:27 | 200 | 68.77 |
| 08/25/2026 16:27 | 69 | 68.74 |
| 08/25/2026 16:27 | 47 | 68.73 |
| 08/25/2026 16:27 | 4 | 68.72 |
| 08/25/2026 16:27 | 3 | 68.72 |
| 08/25/2026 16:27 | 2 | 68.72 |
| 08/25/2026 16:27 | 4 | 68.72 |
| 08/25/2026 16:27 | 6 | 68.72 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 3 | 68.67 |
| 08/25/2026 16:27 | 2 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 100 | 68.67 |
| 08/25/2026 16:27 | 300 | 68.67 |
| 08/25/2026 16:27 | 54 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 2 | 68.67 |
| 08/25/2026 16:27 | 4 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 5 | 68.675 |
| 08/25/2026 16:27 | 5 | 68.675 |
| 08/25/2026 16:27 | 5 | 68.67 |
| 08/25/2026 16:27 | 3 | 68.67 |
| 08/25/2026 16:27 | 2 | 68.67 |
| 08/25/2026 16:27 | 4 | 68.675 |
| 08/25/2026 16:27 | 2 | 68.675 |
| 08/25/2026 16:27 | 4 | 68.68 |
| 08/25/2026 16:27 | 1 | 68.68 |
| 08/25/2026 16:27 | 5 | 68.68 |
| 08/25/2026 16:27 | 6 | 68.68 |
| 08/25/2026 16:27 | 6 | 68.68 |
| 08/25/2026 16:27 | 6 | 68.68 |
| 08/25/2026 16:27 | 6 | 68.68 |
| 08/25/2026 16:27 | 6 | 68.68 |
| 08/25/2026 16:27 | 6 | 68.68 |
| 08/25/2026 16:27 | 6 | 68.68 |
| 08/25/2026 16:27 | 3 | 68.69 |
| 08/25/2026 16:27 | 25 | 68.69 |
| 08/25/2026 16:27 | 14 | 68.69 |
| 08/25/2026 16:27 | 35 | 68.71 |
| 08/25/2026 16:27 | 7 | 68.71 |
| 08/25/2026 16:27 | 25 | 68.69 |
| 08/25/2026 16:27 | 35 | 68.69 |
| 08/25/2026 16:27 | 1 | 68.68 |
| 08/25/2026 16:27 | 47 | 68.68 |
| 08/25/2026 16:27 | 49 | 68.67 |
| 08/25/2026 16:27 | 85 | 68.67 |
| 08/25/2026 16:27 | 100 | 68.66 |
| 08/25/2026 16:27 | 500 | 68.64 |
| 08/25/2026 16:27 | 36 | 68.595 |
| 08/25/2026 16:27 | 64 | 68.61 |
| 08/25/2026 16:25 | 3 | 68.65 |
| 08/25/2026 16:25 | 86 | 68.63 |
| 08/25/2026 16:25 | 58 | 68.63 |
| 08/25/2026 16:25 | 58 | 68.63 |
| 08/25/2026 16:25 | 53 | 68.63 |
| 08/25/2026 16:25 | 33 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 2 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 2 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 2 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 2 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 2 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 2 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 3 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 2 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 17 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 17 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 16 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 5 | 68.625 |
| 08/25/2026 16:25 | 14 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 4 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 15 | 68.625 |
| 08/25/2026 16:25 | 3 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 10 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 5 | 68.625 |
| 08/25/2026 16:25 | 4 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 9 | 68.625 |
| 08/25/2026 16:25 | 5 | 68.625 |
| 08/25/2026 16:25 | 15 | 68.625 |
| 08/25/2026 16:25 | 62 | 68.625 |
| 08/25/2026 16:25 | 2 | 68.625 |
| 08/25/2026 16:25 | 4 | 68.625 |
| 08/25/2026 16:25 | 7 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 5 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 6 | 68.625 |
| 08/25/2026 16:25 | 6 | 68.625 |
| 08/25/2026 16:25 | 6 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 6 | 68.625 |
| 08/25/2026 16:25 | 12 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 5 | 68.625 |
| 08/25/2026 16:25 | 17 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 16 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 15 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 2 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.625 |
| 08/25/2026 16:25 | 17 | 68.625 |
| 08/25/2026 16:25 | 1 | 68.63 |
| 08/25/2026 16:25 | 8 | 68.63 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 8 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 8 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 8 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 8 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 8 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 9 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 4 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 13 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 4 | 68.65 |
| 08/25/2026 16:25 | 15 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 18 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.63 |
| 08/25/2026 16:25 | 1 | 68.63 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 18 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 17 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 18 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.65 |
| 08/25/2026 16:25 | 17 | 68.65 |
| 08/25/2026 16:25 | 17 | 68.65 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 2 | 68.61 |
| 08/25/2026 16:25 | 31 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 9 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 8 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 2 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 2 | 68.61 |
| 08/25/2026 16:25 | 7 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 7 | 68.61 |
| 08/25/2026 16:25 | 17 | 68.61 |
| 08/25/2026 16:25 | 35 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 29 | 68.61 |
| 08/25/2026 16:25 | 3 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 13 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 15 | 68.61 |
| 08/25/2026 16:25 | 17 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 20 | 68.61 |
| 08/25/2026 16:25 | 9 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 14 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 7 | 68.61 |
| 08/25/2026 16:25 | 1 | 68.61 |
| 08/25/2026 16:25 | 100 | 68.61 |
| 08/25/2026 16:24 | 8 | 68.64 |
| 08/25/2026 16:24 | 25 | 68.74 |
| 08/25/2026 16:24 | 25 | 68.74 |
| 08/25/2026 16:24 | 25 | 68.74 |
| 08/25/2026 16:24 | 25 | 68.74 |
| 08/25/2026 16:22 | 23 | 68.88 |
| 08/25/2026 16:22 | 6 | 68.87 |
| 08/25/2026 16:22 | 23 | 68.87 |
| 08/25/2026 16:22 | 23 | 68.87 |
| 08/25/2026 16:22 | 2 | 68.87 |
| 08/25/2026 16:22 | 23 | 68.87 |
| 08/25/2026 16:22 | 23 | 68.87 |
| 08/25/2026 16:22 | 1 | 68.77 |
| 08/25/2026 16:22 | 1 | 68.77 |
| 08/25/2026 16:22 | 1 | 68.77 |
| 08/25/2026 16:22 | 1 | 68.77 |
| 08/25/2026 16:22 | 1 | 68.77 |
| 08/25/2026 16:22 | 100 | 68.79 |
| 08/25/2026 16:22 | 70 | 68.79 |
| 08/25/2026 16:22 | 100 | 68.79 |
| 08/25/2026 16:22 | 99 | 68.80 |
| 08/25/2026 16:22 | 175 | 68.81 |
| 08/25/2026 16:22 | 100 | 68.81 |
| 08/25/2026 16:22 | 25 | 68.81 |
| 08/25/2026 16:22 | 61 | 68.81 |
| 08/25/2026 16:22 | 1 | 68.81 |
| 08/25/2026 16:22 | 30 | 68.81 |
| 08/25/2026 16:22 | 1 | 68.81 |
| 08/25/2026 16:22 | 1 | 68.80 |
| 08/25/2026 16:22 | 100 | 68.86 |
| 08/25/2026 16:22 | 1 | 68.79 |
| 08/25/2026 16:22 | 100 | 68.79 |
| 08/25/2026 16:22 | 29 | 68.79 |
| 08/25/2026 16:22 | 150 | 68.79 |
| 08/25/2026 16:22 | 6 | 68.79 |
| 08/25/2026 16:22 | 94 | 68.79 |
| 08/25/2026 16:22 | 6 | 68.79 |
| 08/25/2026 16:22 | 50 | 68.79 |
| 08/25/2026 16:22 | 94 | 68.79 |
| 08/25/2026 16:22 | 6 | 68.80 |
| 08/25/2026 16:22 | 94 | 68.80 |
| 08/25/2026 16:22 | 24 | 68.81 |
| 08/25/2026 16:22 | 25 | 68.81 |
| 08/25/2026 16:22 | 25 | 68.81 |
| 08/25/2026 16:22 | 25 | 68.81 |
| 08/25/2026 16:22 | 1 | 68.81 |
| 08/25/2026 16:22 | 25 | 68.88 |
| 08/25/2026 16:22 | 25 | 68.88 |
| 08/25/2026 16:22 | 25 | 68.88 |
| 08/25/2026 16:22 | 25 | 68.88 |
| 08/25/2026 16:22 | 39 | 68.98 |
| 08/25/2026 16:22 | 2 | 68.98 |
| 08/25/2026 16:22 | 56 | 68.98 |
| 08/25/2026 16:22 | 11 | 68.97 |
| 08/25/2026 16:22 | 100 | 68.97 |
| 08/25/2026 16:22 | 200 | 68.96 |
| 08/25/2026 16:21 | 71 | 68.88 |
| 08/25/2026 16:21 | 79 | 68.88 |
| 08/25/2026 16:21 | 200 | 68.91 |
| 08/25/2026 16:21 | 81 | 68.88 |
| 08/25/2026 16:21 | 2 | 68.86 |
| 08/25/2026 16:21 | 18 | 68.86 |
| 08/25/2026 16:21 | 5 | 68.86 |
| 08/25/2026 16:21 | 2 | 68.84 |
| 08/25/2026 16:21 | 1 | 68.90 |
| 08/25/2026 16:21 | 4 | 68.90 |
| 08/25/2026 16:21 | 100 | 68.90 |
| 08/25/2026 16:21 | 35 | 68.89 |
| 08/25/2026 16:21 | 1 | 68.88 |
| 08/25/2026 16:21 | 12 | 68.88 |
| 08/25/2026 16:20 | 10 | 68.78 |
| 08/25/2026 16:20 | 28 | 68.72 |
| 08/25/2026 16:20 | 6 | 68.72 |
| 08/25/2026 16:20 | 7 | 68.76 |
| 08/25/2026 16:19 | 34 | 68.80 |
| 08/25/2026 16:19 | 100 | 68.80 |
| 08/25/2026 16:19 | 100 | 68.80 |
| 08/25/2026 16:19 | 24 | 68.79 |
| 08/25/2026 16:19 | 47 | 68.79 |
| 08/25/2026 16:19 | 20 | 68.79 |
| 08/25/2026 16:19 | 12 | 68.79 |
| 08/25/2026 16:19 | 47 | 68.79 |
| 08/25/2026 16:19 | 100 | 68.79 |
| 08/25/2026 16:19 | 1 | 68.65 |
| 08/25/2026 16:17 | 24 | 68.58 |
| 08/25/2026 16:15 | 2 | 68.61 |
| 08/25/2026 16:14 | 100 | 68.73 |
| 08/25/2026 16:14 | 100 | 68.73 |
| 08/25/2026 16:14 | 100 | 68.73 |
| 08/25/2026 16:14 | 100 | 68.73 |
| 08/25/2026 16:14 | 100 | 68.73 |
| 08/25/2026 16:14 | 100 | 68.73 |
| 08/25/2026 16:14 | 31 | 68.78 |
| 08/25/2026 16:12 | 51 | 68.80 |
| 08/25/2026 16:12 | 100 | 68.80 |
| 08/25/2026 16:12 | 100 | 68.80 |
| 08/25/2026 16:12 | 100 | 68.80 |
| 08/25/2026 16:12 | 100 | 68.80 |
| 08/25/2026 16:12 | 100 | 68.80 |
| 08/25/2026 16:12 | 200 | 68.80 |
| 08/25/2026 16:12 | 4 | 68.80 |
| 08/25/2026 16:12 | 100 | 68.80 |
| 08/25/2026 16:12 | 180 | 68.80 |
| 08/25/2026 16:12 | 1 | 68.87 |
| 08/25/2026 16:12 | 1 | 68.89 |
| 08/25/2026 16:12 | 1 | 68.94 |
| 08/25/2026 16:12 | 6 | 68.94 |
| 08/25/2026 16:12 | 36 | 68.94 |
| 08/25/2026 16:11 | 8 | 68.97 |
| 08/25/2026 16:09 | 1 | 69.06 |
| 08/25/2026 16:09 | 65 | 69.05 |
| 08/25/2026 16:09 | 19 | 69.05 |
| 08/25/2026 16:09 | 100 | 69.05 |
| 08/25/2026 16:09 | 100 | 69.05 |
| 08/25/2026 16:09 | 63 | 69.01 |
| 08/25/2026 16:09 | 100 | 68.93 |
| 08/25/2026 16:09 | 1 | 68.94 |
| 08/25/2026 16:09 | 5 | 69.00 |
| 08/25/2026 16:09 | 95 | 69.00 |
| 08/25/2026 16:09 | 1 | 69.00 |
| 08/25/2026 16:09 | 152 | 69.00 |
| 08/25/2026 16:09 | 98 | 69.00 |
| 08/25/2026 16:08 | 5 | 69.08 |
| 08/25/2026 16:08 | 100 | 69.11 |
| 08/25/2026 16:08 | 100 | 69.11 |
| 08/25/2026 16:08 | 22 | 69.11 |
| 08/25/2026 16:08 | 25 | 69.11 |
| 08/25/2026 16:08 | 25 | 69.11 |
| 08/25/2026 16:08 | 25 | 69.11 |
| 08/25/2026 16:08 | 3 | 69.11 |
| 08/25/2026 16:08 | 2 | 69.11 |
| 08/25/2026 16:08 | 98 | 69.11 |
| 08/25/2026 16:08 | 84 | 69.11 |
| 08/25/2026 16:08 | 116 | 69.11 |
| 08/25/2026 16:08 | 66 | 69.11 |
| 08/25/2026 16:08 | 34 | 69.11 |
| 08/25/2026 16:08 | 19 | 69.11 |
| 08/25/2026 16:08 | 2 | 69.11 |
| 08/25/2026 16:08 | 79 | 69.11 |
| 08/25/2026 16:08 | 60 | 69.11 |
| 08/25/2026 16:08 | 15 | 69.11 |
| 08/25/2026 16:08 | 100 | 69.11 |
| 08/25/2026 16:08 | 7 | 69.11 |
| 08/25/2026 16:08 | 25 | 69.16 |
| 08/25/2026 16:05 | 17 | 69.25 |
| 08/25/2026 16:03 | 1 | 69.44 |
| 08/25/2026 16:03 | 35 | 69.44 |
| 08/25/2026 16:03 | 12 | 69.44 |
| 08/25/2026 16:02 | 220 | 69.33 |
| 08/25/2026 16:02 | 300 | 69.32 |
| 08/25/2026 16:02 | 25 | 69.30 |
| 08/25/2026 16:02 | 25 | 69.26 |
| 08/25/2026 16:02 | 25 | 69.16 |
| 08/25/2026 16:01 | 25 | 69.16 |
| 08/25/2026 16:01 | 25 | 69.16 |
| 08/25/2026 16:01 | 100 | 69.215 |
| 08/25/2026 16:01 | 100 | 69.17 |
| 08/25/2026 16:00 | 1 | 69.16 |
| 08/25/2026 16:00 | 2 | 69.13 |
| 08/25/2026 16:00 | 4 | 69.06 |
| 08/25/2026 16:00 | 1 | 69.06 |
| 08/25/2026 16:00 | 20 | 69.06 |
| 08/25/2026 16:00 | 50 | 69.06 |
| 08/25/2026 16:00 | 30 | 69.06 |
| 08/25/2026 16:00 | 75 | 69.05 |
| 08/25/2026 16:00 | 25 | 69.05 |
| 08/25/2026 15:57 | 60 | 69.00 |
| 08/25/2026 15:57 | 4 | 69.03 |
| 08/25/2026 15:57 | 87 | 69.03 |
| 08/25/2026 15:57 | 84 | 69.03 |
| 08/25/2026 15:57 | 91 | 69.02 |
| 08/25/2026 15:56 | 24 | 68.90 |
| 08/25/2026 15:56 | 52 | 68.90 |
| 08/25/2026 15:56 | 24 | 68.90 |
| 08/25/2026 15:56 | 76 | 68.90 |
| 08/25/2026 15:56 | 24 | 68.90 |
| 08/25/2026 15:56 | 14 | 68.91 |
| 08/25/2026 15:56 | 86 | 68.91 |
| 08/25/2026 15:56 | 14 | 68.91 |
| 08/25/2026 15:56 | 86 | 68.91 |
| 08/25/2026 15:56 | 14 | 68.91 |
| 08/25/2026 15:56 | 86 | 68.91 |
| 08/25/2026 15:56 | 15 | 68.91 |
| 08/25/2026 15:56 | 85 | 68.91 |
| 08/25/2026 15:56 | 100 | 68.91 |
| 08/25/2026 15:56 | 100 | 68.91 |
| 08/25/2026 15:56 | 1 | 68.91 |
| 08/25/2026 15:56 | 100 | 68.92 |
| 08/25/2026 15:56 | 300 | 68.97 |
| 08/25/2026 15:56 | 1 | 69.22 |
| 08/25/2026 15:56 | 199 | 69.23 |
| 08/25/2026 15:56 | 1 | 69.20 |
| 08/25/2026 15:56 | 3 | 69.19 |
| 08/25/2026 15:56 | 12 | 69.18 |
| 08/25/2026 15:56 | 3 | 69.18 |
| 08/25/2026 15:56 | 81 | 69.18 |
| 08/25/2026 15:56 | 16 | 69.18 |
| 08/25/2026 15:56 | 14 | 69.17 |
| 08/25/2026 15:56 | 2 | 69.13 |
| 08/25/2026 15:56 | 8 | 69.05 |
| 08/25/2026 15:53 | 40 | 69.21 |
| 08/25/2026 15:53 | 100 | 69.20 |
| 08/25/2026 15:53 | 98 | 69.18 |
| 08/25/2026 15:52 | 55 | 69.22 |
| 08/25/2026 15:52 | 10 | 69.19 |
| 08/25/2026 15:52 | 10 | 69.19 |
| 08/25/2026 15:52 | 1 | 69.19 |
| 08/25/2026 15:52 | 10 | 69.19 |
| 08/25/2026 15:52 | 1 | 68.86 |
| 08/25/2026 15:52 | 5 | 69.005 |
| 08/25/2026 15:52 | 6 | 69.08 |
| 08/25/2026 15:50 | 227 | 69.19 |
| 08/25/2026 15:50 | 89 | 69.10 |
| 08/25/2026 15:50 | 51 | 69.08 |
| 08/25/2026 15:50 | 11 | 69.10 |
| 08/25/2026 15:50 | 1 | 69.05 |
| 08/25/2026 15:50 | 1 | 69.05 |
| 08/25/2026 15:50 | 100 | 69.05 |
| 08/25/2026 15:49 | 1 | 68.77 |
| 08/25/2026 15:49 | 37 | 68.77 |
| 08/25/2026 15:49 | 30 | 68.76 |
| 08/25/2026 15:49 | 63 | 68.77 |
| 08/25/2026 15:49 | 1 | 68.74 |
| 08/25/2026 15:49 | 12 | 68.72 |
| 08/25/2026 15:49 | 6 | 68.61 |
| 08/25/2026 15:48 | 48 | 68.56 |
| 08/25/2026 15:48 | 100 | 68.56 |
| 08/25/2026 15:48 | 100 | 68.56 |
| 08/25/2026 15:47 | 1 | 68.39 |
| 08/25/2026 15:47 | 108 | 68.34 |
| 08/25/2026 15:47 | 55 | 68.41 |
| 08/25/2026 15:47 | 45 | 68.41 |
| 08/25/2026 15:47 | 70 | 68.41 |
| 08/25/2026 15:47 | 30 | 68.41 |
| 08/25/2026 15:47 | 85 | 68.41 |
| 08/25/2026 15:47 | 15 | 68.41 |
| 08/25/2026 15:47 | 100 | 68.41 |
| 08/25/2026 15:47 | 100 | 68.41 |
| 08/25/2026 15:47 | 15 | 68.41 |
| 08/25/2026 15:47 | 30 | 68.57 |
| 08/25/2026 15:46 | 2 | 68.72 |
| 08/25/2026 15:46 | 100 | 68.72 |
| 08/25/2026 15:46 | 1 | 68.75 |
| 08/25/2026 15:45 | 34 | 68.58 |
| 08/25/2026 15:45 | 18 | 68.79 |
| 08/25/2026 15:44 | 81 | 68.94 |
| 08/25/2026 15:44 | 1 | 68.99 |
| 08/25/2026 15:44 | 14 | 69.00 |
| 08/25/2026 15:44 | 11 | 69.00 |
| 08/25/2026 15:44 | 100 | 69.14 |
| 08/25/2026 15:44 | 100 | 69.14 |
| 08/25/2026 15:44 | 10 | 69.14 |
| 08/25/2026 15:44 | 100 | 69.20 |
| 08/25/2026 15:44 | 100 | 69.20 |
| 08/25/2026 15:44 | 100 | 69.20 |
| 08/25/2026 15:44 | 100 | 69.20 |
| 08/25/2026 15:44 | 20 | 69.21 |
| 08/25/2026 15:44 | 1 | 69.52 |
| 08/25/2026 15:43 | 1 | 69.46 |
| 08/25/2026 15:40 | 12 | 69.51 |
| 08/25/2026 15:40 | 5 | 69.48 |
| 08/25/2026 15:40 | 40 | 69.48 |
| 08/25/2026 15:40 | 100 | 69.48 |
| 08/25/2026 15:40 | 100 | 69.48 |
| 08/25/2026 15:40 | 160 | 69.48 |
| 08/25/2026 15:40 | 100 | 69.48 |
| 08/25/2026 15:40 | 100 | 69.48 |
| 08/25/2026 15:40 | 100 | 69.48 |
| 08/25/2026 15:40 | 60 | 69.48 |
| 08/25/2026 15:40 | 400 | 69.50 |
| 08/25/2026 15:40 | 700 | 69.50 |
| 08/25/2026 15:40 | 100 | 69.51 |
| 08/25/2026 15:40 | 100 | 69.51 |
| 08/25/2026 15:40 | 100 | 69.52 |
| 08/25/2026 15:40 | 100 | 69.55 |
| 08/25/2026 15:40 | 25 | 69.65 |
| 08/25/2026 15:40 | 1 | 69.72 |
| 08/25/2026 15:39 | 162 | 69.65 |
| 08/25/2026 15:39 | 3 | 69.82 |
| 08/25/2026 15:39 | 53 | 69.82 |
| 08/25/2026 15:39 | 27 | 69.82 |
| 08/25/2026 15:39 | 53 | 69.82 |
| 08/25/2026 15:39 | 100 | 69.54 |
| 08/25/2026 15:37 | 47 | 69.78 |
| 08/25/2026 15:36 | 25 | 69.49 |
| 08/25/2026 15:36 | 25 | 69.49 |
| 08/25/2026 15:36 | 25 | 69.49 |
| 08/25/2026 15:36 | 1 | 69.49 |
| 08/25/2026 15:36 | 25 | 69.49 |
| 08/25/2026 15:36 | 8 | 69.50 |
| 08/25/2026 15:36 | 29 | 69.49 |
| 08/25/2026 15:36 | 8 | 69.49 |
| 08/25/2026 15:36 | 8 | 69.49 |
| 08/25/2026 15:36 | 8 | 69.49 |
| 08/25/2026 15:36 | 8 | 69.29 |
| 08/25/2026 15:35 | 26 | 69.40 |
| 08/25/2026 15:35 | 80 | 69.97 |
| 08/25/2026 15:35 | 100 | 69.86 |
| 08/25/2026 15:35 | 14 | 69.75 |
| 08/25/2026 15:35 | 8 | 69.97 |
| 08/25/2026 15:35 | 100 | 69.98 |
| 08/25/2026 15:35 | 80 | 69.97 |
| 08/25/2026 15:35 | 1 | 69.62 |
| 08/25/2026 15:35 | 180 | 69.57 |
| 08/25/2026 15:35 | 80 | 69.56 |
| 08/25/2026 15:35 | 100 | 69.56 |
| 08/25/2026 15:35 | 100 | 69.55 |
| 08/25/2026 15:35 | 100 | 69.54 |
| 08/25/2026 15:35 | 100 | 69.52 |
| 08/25/2026 15:35 | 1 | 69.51 |
| 08/25/2026 15:35 | 12 | 69.45 |
| 08/25/2026 15:35 | 5 | 69.40 |
| 08/25/2026 15:35 | 5 | 69.40 |
| 08/25/2026 15:35 | 5 | 69.40 |
| 08/25/2026 15:35 | 1 | 69.40 |
| 08/25/2026 15:34 | 1 | 69.38 |
| 08/25/2026 15:34 | 1 | 69.32 |
| 08/25/2026 15:34 | 34 | 69.20 |
| 08/25/2026 15:34 | 1 | 69.30 |
| 08/25/2026 15:34 | 6 | 69.36 |
| 08/25/2026 15:34 | 1 | 69.34 |
| 08/25/2026 15:34 | 1 | 69.29 |
| 08/25/2026 15:34 | 1 | 69.20 |
| 08/25/2026 15:34 | 2 | 69.00 |
| 08/25/2026 15:34 | 1 | 68.99 |
| 08/25/2026 15:34 | 1 | 68.90 |
| 08/25/2026 15:33 | 1 | 68.88 |
| 08/25/2026 15:32 | 22 | 68.61 |
| 08/25/2026 15:31 | 20 | 68.61 |
| 08/25/2026 15:31 | 25 | 68.61 |
| 08/25/2026 15:31 | 25 | 68.665 |
| 08/25/2026 15:31 | 25 | 68.665 |
| 08/25/2026 15:31 | 25 | 68.635 |
| 08/25/2026 15:31 | 25 | 68.635 |
| 08/25/2026 15:31 | 7 | 68.45 |
| 08/25/2026 15:31 | 7 | 68.45 |
| 08/25/2026 15:31 | 7 | 68.45 |
| 08/25/2026 15:31 | 1 | 68.40 |
| 08/25/2026 15:31 | 25 | 68.09 |
| 08/25/2026 15:31 | 25 | 68.09 |
| 08/25/2026 15:31 | 25 | 68.09 |
| 08/25/2026 15:31 | 25 | 68.09 |
| 08/25/2026 15:31 | 60 | 68.09 |
| 08/25/2026 15:30 | 100 | 68.59 |
| 08/25/2026 15:30 | 12 | 68.13 |
| 08/25/2026 15:30 | 18 | 68.13 |
| 08/25/2026 15:30 | 15 | 68.08 |
| 08/25/2026 15:30 | 22 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 25 | 68.00 |
| 08/25/2026 15:30 | 300 | 67.95 |
| 08/25/2026 15:30 | 11 | 67.80 |
| 08/25/2026 15:30 | 5 | 67.99 |
| 08/25/2026 15:30 | 100 | 67.98 |
| 08/25/2026 15:30 | 14712 | 68.00 |
| 08/25/2026 15:30 | 14712 | 68.00 |