Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.47
-0.37
(
-0.55% )
|
67.53
|
900 |
67.54
|
4,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 423551 | 67.47 |
| 09/28/2026 21:59 | 84 | 67.54 |
| 09/28/2026 21:59 | 200 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.55 |
| 09/28/2026 21:59 | 237 | 67.53 |
| 09/28/2026 21:59 | 137 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 49 | 67.55 |
| 09/28/2026 21:59 | 100 | 67.55 |
| 09/28/2026 21:59 | 10 | 67.51 |
| 09/28/2026 21:59 | 22 | 67.55 |
| 09/28/2026 21:59 | 13 | 67.55 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 3 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 71 | 67.49 |
| 09/28/2026 21:59 | 2 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 11 | 67.49 |
| 09/28/2026 21:59 | 38 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 17 | 67.48 |
| 09/28/2026 21:59 | 20 | 67.49 |
| 09/28/2026 21:59 | 2 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 72 | 67.49 |
| 09/28/2026 21:59 | 81 | 67.55 |
| 09/28/2026 21:59 | 3 | 67.55 |
| 09/28/2026 21:59 | 97 | 67.55 |
| 09/28/2026 21:59 | 34 | 67.55 |
| 09/28/2026 21:59 | 90 | 67.55 |
| 09/28/2026 21:59 | 7 | 67.55 |
| 09/28/2026 21:59 | 37 | 67.49 |
| 09/28/2026 21:59 | 3 | 67.55 |
| 09/28/2026 21:59 | 51 | 67.55 |
| 09/28/2026 21:59 | 54 | 67.55 |
| 09/28/2026 21:59 | 19 | 67.49 |
| 09/28/2026 21:59 | 100 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 400 | 67.50 |
| 09/28/2026 21:59 | 6 | 67.55 |
| 09/28/2026 21:59 | 3 | 67.55 |
| 09/28/2026 21:59 | 9 | 67.55 |
| 09/28/2026 21:59 | 11 | 67.55 |
| 09/28/2026 21:59 | 17 | 67.55 |
| 09/28/2026 21:59 | 36 | 67.55 |
| 09/28/2026 21:59 | 96 | 67.57 |
| 09/28/2026 21:59 | 63 | 67.56 |
| 09/28/2026 21:59 | 2 | 67.53 |
| 09/28/2026 21:59 | 247 | 67.57 |
| 09/28/2026 21:59 | 26 | 67.57 |
| 09/28/2026 21:59 | 8 | 67.57 |
| 09/28/2026 21:59 | 40 | 67.55 |
| 09/28/2026 21:59 | 9 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 50 | 67.51 |
| 09/28/2026 21:59 | 50 | 67.51 |
| 09/28/2026 21:59 | 2 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 80 | 67.50 |
| 09/28/2026 21:59 | 2 | 67.54 |
| 09/28/2026 21:59 | 21 | 67.54 |
| 09/28/2026 21:59 | 11 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.51 |
| 09/28/2026 21:59 | 60 | 67.51 |
| 09/28/2026 21:59 | 88 | 67.51 |
| 09/28/2026 21:59 | 12 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.47 |
| 09/28/2026 21:59 | 1 | 67.47 |
| 09/28/2026 21:59 | 1 | 67.47 |
| 09/28/2026 21:59 | 18 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 200 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 20 | 67.48 |
| 09/28/2026 21:59 | 40 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 100 | 67.50 |
| 09/28/2026 21:59 | 29 | 67.50 |
| 09/28/2026 21:59 | 70 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.53 |
| 09/28/2026 21:59 | 5 | 67.53 |
| 09/28/2026 21:59 | 6 | 67.54 |
| 09/28/2026 21:59 | 3 | 67.53 |
| 09/28/2026 21:59 | 97 | 67.53 |
| 09/28/2026 21:59 | 5 | 67.54 |
| 09/28/2026 21:59 | 19 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.505 |
| 09/28/2026 21:59 | 100 | 67.505 |
| 09/28/2026 21:59 | 44 | 67.505 |
| 09/28/2026 21:59 | 56 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 4 | 67.505 |
| 09/28/2026 21:59 | 40 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 100 | 67.505 |
| 09/28/2026 21:59 | 7 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 16 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 20 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 18 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 100 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.51 |
| 09/28/2026 21:59 | 8 | 67.51 |
| 09/28/2026 21:59 | 4 | 67.51 |
| 09/28/2026 21:59 | 40 | 67.52 |
| 09/28/2026 21:59 | 20 | 67.52 |
| 09/28/2026 21:59 | 195 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.54 |
| 09/28/2026 21:59 | 11 | 67.54 |
| 09/28/2026 21:59 | 345 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 100 | 67.54 |
| 09/28/2026 21:59 | 50 | 67.54 |
| 09/28/2026 21:59 | 53 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 164 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 44 | 67.57 |
| 09/28/2026 21:59 | 100 | 67.565 |
| 09/28/2026 21:59 | 100 | 67.565 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 99 | 67.55 |
| 09/28/2026 21:59 | 99 | 67.56 |
| 09/28/2026 21:59 | 1 | 67.56 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 100 | 67.565 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 95 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.56 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.565 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.56 |
| 09/28/2026 21:59 | 8 | 67.60 |
| 09/28/2026 21:59 | 25 | 67.57 |
| 09/28/2026 21:59 | 25 | 67.57 |
| 09/28/2026 21:59 | 43 | 67.57 |
| 09/28/2026 21:59 | 1 | 67.57 |
| 09/28/2026 21:59 | 99 | 67.57 |
| 09/28/2026 21:59 | 1 | 67.57 |
| 09/28/2026 21:59 | 75 | 67.57 |
| 09/28/2026 21:59 | 100 | 67.57 |
| 09/28/2026 21:59 | 1 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.56 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 100 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 10 | 67.545 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 95 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 79 | 67.55 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 29 | 67.52 |
| 09/28/2026 21:59 | 41 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 9 | 67.50 |
| 09/28/2026 21:59 | 11 | 67.50 |
| 09/28/2026 21:59 | 1070 | 67.50 |
| 09/28/2026 21:59 | 51 | 67.50 |
| 09/28/2026 21:59 | 100 | 67.50 |
| 09/28/2026 21:59 | 51 | 67.50 |
| 09/28/2026 21:59 | 100 | 67.49 |
| 09/28/2026 21:59 | 248 | 67.49 |
| 09/28/2026 21:59 | 51 | 67.49 |
| 09/28/2026 21:59 | 51 | 67.49 |
| 09/28/2026 21:59 | 50 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 168 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 3 | 67.48 |
| 09/28/2026 21:59 | 3 | 67.48 |
| 09/28/2026 21:59 | 10 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 2 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 2 | 67.48 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.455 |
| 09/28/2026 21:59 | 1 | 67.45 |
| 09/28/2026 21:59 | 64 | 67.45 |
| 09/28/2026 21:59 | 11 | 67.45 |
| 09/28/2026 21:59 | 100 | 67.455 |
| 09/28/2026 21:59 | 100 | 67.48 |
| 09/28/2026 21:59 | 7 | 67.47 |
| 09/28/2026 21:59 | 8 | 67.48 |
| 09/28/2026 21:59 | 20 | 67.48 |
| 09/28/2026 21:59 | 61 | 67.48 |
| 09/28/2026 21:59 | 39 | 67.48 |
| 09/28/2026 21:59 | 1 | 67.48 |
| 09/28/2026 21:59 | 51 | 67.48 |
| 09/28/2026 21:59 | 81 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 9 | 67.49 |
| 09/28/2026 21:59 | 6 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 18 | 67.49 |
| 09/28/2026 21:59 | 100 | 67.49 |
| 09/28/2026 21:59 | 99 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 182 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 4 | 67.49 |
| 09/28/2026 21:59 | 100 | 67.49 |
| 09/28/2026 21:59 | 20 | 67.49 |
| 09/28/2026 21:59 | 14 | 67.49 |
| 09/28/2026 21:59 | 100 | 67.49 |
| 09/28/2026 21:59 | 197 | 67.49 |
| 09/28/2026 21:59 | 169 | 67.49 |
| 09/28/2026 21:59 | 38 | 67.49 |
| 09/28/2026 21:59 | 5 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 39 | 67.49 |
| 09/28/2026 21:59 | 29 | 67.49 |
| 09/28/2026 21:59 | 81 | 67.50 |
| 09/28/2026 21:59 | 79 | 67.50 |
| 09/28/2026 21:59 | 21 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 70 | 67.51 |
| 09/28/2026 21:59 | 40 | 67.49 |
| 09/28/2026 21:59 | 79 | 67.49 |
| 09/28/2026 21:59 | 60 | 67.50 |
| 09/28/2026 21:59 | 21 | 67.50 |
| 09/28/2026 21:59 | 129 | 67.50 |
| 09/28/2026 21:59 | 100 | 67.50 |
| 09/28/2026 21:59 | 100 | 67.50 |
| 09/28/2026 21:59 | 99 | 67.515 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 50 | 67.52 |
| 09/28/2026 21:59 | 200 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 85 | 67.52 |
| 09/28/2026 21:59 | 15 | 67.52 |
| 09/28/2026 21:59 | 35 | 67.52 |
| 09/28/2026 21:59 | 65 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 3 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 200 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 24 | 67.52 |
| 09/28/2026 21:59 | 4 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 4 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 67 | 67.52 |
| 09/28/2026 21:59 | 60 | 67.52 |
| 09/28/2026 21:59 | 96 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 4 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 4 | 67.52 |
| 09/28/2026 21:59 | 49 | 67.52 |
| 09/28/2026 21:59 | 34 | 67.52 |
| 09/28/2026 21:59 | 66 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 7 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 4 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 11 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 92 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 5 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 2 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 17 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 36 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 20 | 67.52 |
| 09/28/2026 21:59 | 22 | 67.52 |
| 09/28/2026 21:59 | 159 | 67.52 |
| 09/28/2026 21:59 | 36 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 119 | 67.52 |
| 09/28/2026 21:59 | 6 | 67.52 |
| 09/28/2026 21:59 | 10 | 67.52 |
| 09/28/2026 21:59 | 68 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 31 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 25 | 67.505 |
| 09/28/2026 21:59 | 25 | 67.505 |
| 09/28/2026 21:59 | 25 | 67.505 |
| 09/28/2026 21:59 | 25 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 100 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 7 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 90 | 67.52 |
| 09/28/2026 21:59 | 10 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 20 | 67.49 |
| 09/28/2026 21:59 | 5 | 67.49 |
| 09/28/2026 21:59 | 100 | 67.49 |
| 09/28/2026 21:59 | 75 | 67.49 |
| 09/28/2026 21:59 | 100 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 92 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 93 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 38 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 45 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 76 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.50 |
| 09/28/2026 21:59 | 1 | 67.505 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.49 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 2 | 67.51 |
| 09/28/2026 21:59 | 12 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 100 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 1 | 67.51 |
| 09/28/2026 21:59 | 22 | 67.52 |
| 09/28/2026 21:59 | 78 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 200 | 67.52 |
| 09/28/2026 21:59 | 21 | 67.52 |
| 09/28/2026 21:59 | 20 | 67.52 |
| 09/28/2026 21:59 | 200 | 67.52 |
| 09/28/2026 21:59 | 300 | 67.52 |
| 09/28/2026 21:59 | 38 | 67.52 |
| 09/28/2026 21:59 | 100 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 218 | 67.52 |
| 09/28/2026 21:59 | 1 | 67.52 |
| 09/28/2026 21:59 | 55 | 67.53 |
| 09/28/2026 21:59 | 15 | 67.53 |
| 09/28/2026 21:59 | 85 | 67.53 |
| 09/28/2026 21:59 | 75 | 67.53 |
| 09/28/2026 21:59 | 4 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.54 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:59 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 3 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 100 | 67.53 |
| 09/28/2026 21:58 | 60 | 67.53 |
| 09/28/2026 21:58 | 83 | 67.53 |
| 09/28/2026 21:58 | 81 | 67.53 |
| 09/28/2026 21:58 | 19 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.505 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 7 | 67.52 |
| 09/28/2026 21:58 | 1 | 67.52 |
| 09/28/2026 21:58 | 200 | 67.52 |
| 09/28/2026 21:58 | 117 | 67.52 |
| 09/28/2026 21:58 | 41 | 67.52 |
| 09/28/2026 21:58 | 59 | 67.52 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.50 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 1 | 67.495 |
| 09/28/2026 21:58 | 100 | 67.48 |
| 09/28/2026 21:58 | 100 | 67.48 |
| 09/28/2026 21:58 | 200 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 87 | 67.515 |
| 09/28/2026 21:58 | 13 | 67.515 |
| 09/28/2026 21:58 | 83 | 67.53 |
| 09/28/2026 21:58 | 6 | 67.53 |
| 09/28/2026 21:58 | 94 | 67.53 |
| 09/28/2026 21:58 | 2 | 67.53 |
| 09/28/2026 21:58 | 54 | 67.53 |
| 09/28/2026 21:58 | 100 | 67.53 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 31 | 67.48 |
| 09/28/2026 21:58 | 100 | 67.50 |
| 09/28/2026 21:58 | 40 | 67.49 |
| 09/28/2026 21:58 | 111 | 67.49 |
| 09/28/2026 21:58 | 111 | 67.49 |
| 09/28/2026 21:58 | 24 | 67.49 |
| 09/28/2026 21:58 | 18 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 17 | 67.49 |
| 09/28/2026 21:58 | 83 | 67.49 |
| 09/28/2026 21:58 | 17 | 67.49 |
| 09/28/2026 21:58 | 79 | 67.49 |
| 09/28/2026 21:58 | 4 | 67.49 |
| 09/28/2026 21:58 | 93 | 67.46 |
| 09/28/2026 21:58 | 31 | 67.46 |
| 09/28/2026 21:58 | 100 | 67.48 |
| 09/28/2026 21:58 | 91 | 67.48 |
| 09/28/2026 21:58 | 9 | 67.48 |
| 09/28/2026 21:58 | 1 | 67.48 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 1 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 21 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 100 | 67.49 |
| 09/28/2026 21:58 | 1 | 67.49 |
| 09/28/2026 21:58 | 1 | 67.49 |
| 09/28/2026 21:58 | 1 | 67.49 |
| 09/28/2026 21:58 | 1 | 67.50 |
| 09/28/2026 21:58 | 100 | 67.50 |
| 09/28/2026 21:58 | 13 | 67.50 |
| 09/28/2026 21:58 | 100 | 67.50 |
| 09/28/2026 21:58 | 22 | 67.50 |
| 09/28/2026 21:58 | 100 | 67.51 |
| 09/28/2026 21:58 | 2 | 67.51 |
| 09/28/2026 21:58 | 2 | 67.51 |
| 09/28/2026 21:58 | 5 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 2 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 100 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 100 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 2 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 38 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 36 | 67.51 |
| 09/28/2026 21:58 | 1 | 67.51 |
| 09/28/2026 21:58 | 26 | 67.51 |
| 09/28/2026 21:58 | 74 | 67.51 |
| 09/28/2026 21:58 | 19 | 67.52 |
| 09/28/2026 21:58 | 168 | 67.52 |
| 09/28/2026 21:58 | 22 | 67.53 |
| 09/28/2026 21:58 | 41 | 67.53 |
| 09/28/2026 21:58 | 87 | 67.535 |
| 09/28/2026 21:58 | 13 | 67.535 |
| 09/28/2026 21:58 | 84 | 67.53 |
| 09/28/2026 21:58 | 24 | 67.52 |
| 09/28/2026 21:58 | 125 | 67.53 |
| 09/28/2026 21:58 | 135 | 67.535 |
| 09/28/2026 21:58 | 1 | 67.535 |
| 09/28/2026 21:58 | 200 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 20 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 23 | 67.52 |
| 09/28/2026 21:58 | 2 | 67.53 |
| 09/28/2026 21:58 | 100 | 67.53 |
| 09/28/2026 21:58 | 100 | 67.53 |
| 09/28/2026 21:58 | 100 | 67.53 |
| 09/28/2026 21:58 | 4 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 100 | 67.53 |
| 09/28/2026 21:58 | 21 | 67.54 |
| 09/28/2026 21:58 | 20 | 67.54 |
| 09/28/2026 21:58 | 2 | 67.54 |
| 09/28/2026 21:58 | 38 | 67.54 |
| 09/28/2026 21:58 | 2 | 67.54 |
| 09/28/2026 21:58 | 2 | 67.55 |
| 09/28/2026 21:58 | 99 | 67.575 |
| 09/28/2026 21:58 | 100 | 67.575 |
| 09/28/2026 21:58 | 1 | 67.575 |
| 09/28/2026 21:58 | 200 | 67.54 |
| 09/28/2026 21:58 | 124 | 67.54 |
| 09/28/2026 21:58 | 100 | 67.54 |
| 09/28/2026 21:58 | 1 | 67.54 |
| 09/28/2026 21:58 | 2 | 67.54 |
| 09/28/2026 21:58 | 4 | 67.54 |
| 09/28/2026 21:58 | 1 | 67.54 |
| 09/28/2026 21:58 | 3 | 67.54 |
| 09/28/2026 21:58 | 20 | 67.54 |
| 09/28/2026 21:58 | 94 | 67.54 |
| 09/28/2026 21:58 | 100 | 67.54 |
| 09/28/2026 21:58 | 4 | 67.54 |
| 09/28/2026 21:58 | 50 | 67.55 |
| 09/28/2026 21:58 | 100 | 67.56 |
| 09/28/2026 21:58 | 50 | 67.55 |
| 09/28/2026 21:58 | 50 | 67.55 |
| 09/28/2026 21:58 | 20 | 67.55 |
| 09/28/2026 21:58 | 39 | 67.55 |
| 09/28/2026 21:58 | 50 | 67.56 |
| 09/28/2026 21:58 | 61 | 67.55 |
| 09/28/2026 21:58 | 50 | 67.58 |
| 09/28/2026 21:58 | 1 | 67.57 |
| 09/28/2026 21:58 | 5 | 67.56 |
| 09/28/2026 21:58 | 100 | 67.56 |
| 09/28/2026 21:58 | 2 | 67.56 |
| 09/28/2026 21:58 | 2 | 67.56 |
| 09/28/2026 21:58 | 2 | 67.56 |
| 09/28/2026 21:58 | 4 | 67.56 |
| 09/28/2026 21:58 | 4 | 67.56 |
| 09/28/2026 21:58 | 4 | 67.56 |
| 09/28/2026 21:58 | 5 | 67.55 |
| 09/28/2026 21:58 | 2 | 67.55 |
| 09/28/2026 21:58 | 2 | 67.54 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 1 | 67.53 |
| 09/28/2026 21:58 | 2 | 67.53 |
| 09/28/2026 21:58 | 42 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 58 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 87 | 67.52 |
| 09/28/2026 21:58 | 72 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 41 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 200 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 300 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 100 | 67.52 |
| 09/28/2026 21:58 | 79 | 67.52 |
| 09/28/2026 21:58 | 2 | 67.50 |
| 09/28/2026 21:58 | 100 | 67.50 |
| 09/28/2026 21:58 | 100 | 67.50 |
| 09/28/2026 21:58 | 100 | 67.475 |
| 09/28/2026 21:57 | 25 | 67.475 |
| 09/28/2026 21:57 | 25 | 67.475 |
| 09/28/2026 21:57 | 25 | 67.475 |
| 09/28/2026 21:57 | 25 | 67.475 |
| 09/28/2026 21:57 | 25 | 67.475 |
| 09/28/2026 21:57 | 100 | 67.475 |
| 09/28/2026 21:57 | 1 | 67.475 |
| 09/28/2026 21:57 | 124 | 67.46 |
| 09/28/2026 21:57 | 26 | 67.46 |
| 09/28/2026 21:57 | 100 | 67.46 |
| 09/28/2026 21:57 | 100 | 67.46 |
| 09/28/2026 21:57 | 100 | 67.49 |
| 09/28/2026 21:57 | 21 | 67.52 |
| 09/28/2026 21:57 | 100 | 67.52 |
| 09/28/2026 21:57 | 100 | 67.52 |
| 09/28/2026 21:57 | 100 | 67.52 |
| 09/28/2026 21:57 | 3 | 67.51 |
| 09/28/2026 21:57 | 100 | 67.50 |
| 09/28/2026 21:57 | 100 | 67.50 |
| 09/28/2026 21:57 | 100 | 67.49 |
| 09/28/2026 21:57 | 100 | 67.49 |
| 09/28/2026 21:57 | 3 | 67.47 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 90 | 67.48 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 2 | 67.48 |
| 09/28/2026 21:57 | 50 | 67.48 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 1 | 67.48 |
| 09/28/2026 21:57 | 40 | 67.48 |
| 09/28/2026 21:57 | 2 | 67.48 |
| 09/28/2026 21:57 | 17 | 67.48 |
| 09/28/2026 21:57 | 98 | 67.48 |
| 09/28/2026 21:57 | 94 | 67.48 |
| 09/28/2026 21:57 | 1 | 67.48 |
| 09/28/2026 21:57 | 1 | 67.48 |
| 09/28/2026 21:57 | 2 | 67.48 |
| 09/28/2026 21:57 | 2 | 67.48 |
| 09/28/2026 21:57 | 2 | 67.48 |
| 09/28/2026 21:57 | 1 | 67.48 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 125 | 67.47 |
| 09/28/2026 21:57 | 5 | 67.43 |
| 09/28/2026 21:57 | 4 | 67.43 |
| 09/28/2026 21:57 | 19 | 67.43 |
| 09/28/2026 21:57 | 30 | 67.42 |
| 09/28/2026 21:57 | 50 | 67.42 |
| 09/28/2026 21:57 | 20 | 67.43 |
| 09/28/2026 21:57 | 2 | 67.42 |
| 09/28/2026 21:57 | 1 | 67.44 |
| 09/28/2026 21:57 | 2 | 67.44 |
| 09/28/2026 21:57 | 1 | 67.44 |
| 09/28/2026 21:57 | 300 | 67.44 |
| 09/28/2026 21:57 | 100 | 67.44 |
| 09/28/2026 21:57 | 6 | 67.44 |
| 09/28/2026 21:57 | 39 | 67.45 |
| 09/28/2026 21:57 | 2 | 67.45 |
| 09/28/2026 21:57 | 28 | 67.46 |
| 09/28/2026 21:57 | 72 | 67.46 |
| 09/28/2026 21:57 | 28 | 67.47 |
| 09/28/2026 21:57 | 25 | 67.47 |
| 09/28/2026 21:57 | 33 | 67.48 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 100 | 67.49 |
| 09/28/2026 21:57 | 100 | 67.49 |
| 09/28/2026 21:57 | 92 | 67.49 |
| 09/28/2026 21:57 | 8 | 67.49 |
| 09/28/2026 21:57 | 25 | 67.49 |
| 09/28/2026 21:57 | 100 | 67.49 |
| 09/28/2026 21:57 | 100 | 67.48 |
| 09/28/2026 21:57 | 3 | 67.49 |
| 09/28/2026 21:57 | 100 | 67.47 |
| 09/28/2026 21:57 | 100 | 67.45 |
| 09/28/2026 21:57 | 100 | 67.45 |
| 09/28/2026 21:57 | 1 | 67.45 |
| 09/28/2026 21:57 | 80 | 67.45 |
| 09/28/2026 21:57 | 4 | 67.43 |
| 09/28/2026 21:57 | 1 | 67.43 |
| 09/28/2026 21:57 | 100 | 67.43 |
| 09/28/2026 21:57 | 50 | 67.43 |
| 09/28/2026 21:57 | 2 | 67.43 |
| 09/28/2026 21:57 | 5 | 67.43 |
| 09/28/2026 21:57 | 1 | 67.43 |
| 09/28/2026 21:57 | 100 | 67.43 |
| 09/28/2026 21:57 | 100 | 67.41 |
| 09/28/2026 21:56 | 100 | 67.41 |
| 09/28/2026 21:56 | 200 | 67.41 |
| 09/28/2026 21:56 | 58 | 67.41 |
| 09/28/2026 21:56 | 100 | 67.43 |
| 09/28/2026 21:56 | 100 | 67.43 |
| 09/28/2026 21:56 | 4 | 67.45 |
| 09/28/2026 21:56 | 2 | 67.44 |
| 09/28/2026 21:56 | 100 | 67.43 |
| 09/28/2026 21:56 | 20 | 67.41 |
| 09/28/2026 21:56 | 1 | 67.41 |
| 09/28/2026 21:56 | 37 | 67.41 |
| 09/28/2026 21:56 | 63 | 67.41 |
| 09/28/2026 21:56 | 101 | 67.41 |
| 09/28/2026 21:56 | 42 | 67.41 |
| 09/28/2026 21:56 | 1 | 67.41 |
| 09/28/2026 21:56 | 7 | 67.41 |
| 09/28/2026 21:56 | 100 | 67.41 |
| 09/28/2026 21:56 | 200 | 67.40 |
| 09/28/2026 21:56 | 7 | 67.41 |
| 09/28/2026 21:56 | 79 | 67.385 |
| 09/28/2026 21:56 | 9 | 67.395 |
| 09/28/2026 21:56 | 12 | 67.42 |
| 09/28/2026 21:56 | 100 | 67.43 |
| 09/28/2026 21:56 | 91 | 67.43 |
| 09/28/2026 21:56 | 9 | 67.43 |
| 09/28/2026 21:56 | 20 | 67.44 |
| 09/28/2026 21:56 | 100 | 67.44 |
| 09/28/2026 21:56 | 100 | 67.44 |
| 09/28/2026 21:56 | 11 | 67.45 |
| 09/28/2026 21:56 | 100 | 67.46 |
| 09/28/2026 21:56 | 100 | 67.46 |
| 09/28/2026 21:56 | 100 | 67.46 |
| 09/28/2026 21:56 | 100 | 67.46 |
| 09/28/2026 21:56 | 17 | 67.46 |
| 09/28/2026 21:56 | 41 | 67.47 |
| 09/28/2026 21:56 | 1 | 67.475 |
| 09/28/2026 21:56 | 57 | 67.47 |
| 09/28/2026 21:56 | 2 | 67.47 |
| 09/28/2026 21:56 | 26 | 67.47 |
| 09/28/2026 21:56 | 100 | 67.47 |
| 09/28/2026 21:56 | 2 | 67.47 |
| 09/28/2026 21:56 | 1 | 67.47 |
| 09/28/2026 21:56 | 1 | 67.47 |
| 09/28/2026 21:56 | 1 | 67.47 |
| 09/28/2026 21:56 | 1 | 67.47 |
| 09/28/2026 21:56 | 1 | 67.47 |
| 09/28/2026 21:56 | 100 | 67.47 |
| 09/28/2026 21:56 | 1 | 67.47 |
| 09/28/2026 21:56 | 100 | 67.48 |
| 09/28/2026 21:56 | 100 | 67.48 |
| 09/28/2026 21:56 | 20 | 67.48 |
| 09/28/2026 21:56 | 100 | 67.48 |
| 09/28/2026 21:56 | 1 | 67.48 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 94 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 6 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 1 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 93 | 67.49 |
| 09/28/2026 21:56 | 119 | 67.50 |
| 09/28/2026 21:56 | 100 | 67.51 |
| 09/28/2026 21:56 | 1 | 67.51 |
| 09/28/2026 21:56 | 100 | 67.52 |
| 09/28/2026 21:56 | 4 | 67.52 |
| 09/28/2026 21:56 | 2 | 67.52 |
| 09/28/2026 21:56 | 100 | 67.52 |
| 09/28/2026 21:56 | 4 | 67.52 |
| 09/28/2026 21:56 | 96 | 67.52 |
| 09/28/2026 21:56 | 100 | 67.52 |
| 09/28/2026 21:56 | 100 | 67.51 |
| 09/28/2026 21:56 | 100 | 67.505 |
| 09/28/2026 21:56 | 20 | 67.50 |
| 09/28/2026 21:56 | 7 | 67.49 |
| 09/28/2026 21:56 | 19 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 4 | 67.51 |
| 09/28/2026 21:56 | 95 | 67.51 |
| 09/28/2026 21:56 | 80 | 67.51 |
| 09/28/2026 21:56 | 3 | 67.51 |
| 09/28/2026 21:56 | 19 | 67.51 |
| 09/28/2026 21:56 | 3 | 67.51 |
| 09/28/2026 21:56 | 100 | 67.51 |
| 09/28/2026 21:56 | 25 | 67.49 |
| 09/28/2026 21:56 | 100 | 67.49 |
| 09/28/2026 21:56 | 2 | 67.50 |
| 09/28/2026 21:56 | 2 | 67.50 |
| 09/28/2026 21:56 | 31 | 67.50 |
| 09/28/2026 21:56 | 69 | 67.50 |
| 09/28/2026 21:56 | 3 | 67.50 |
| 09/28/2026 21:56 | 2 | 67.50 |
| 09/28/2026 21:56 | 3 | 67.50 |
| 09/28/2026 21:56 | 36 | 67.50 |
| 09/28/2026 21:56 | 62 | 67.50 |
| 09/28/2026 21:56 | 1 | 67.50 |
| 09/28/2026 21:56 | 2 | 67.50 |
| 09/28/2026 21:56 | 2 | 67.50 |
| 09/28/2026 21:56 | 2 | 67.50 |
| 09/28/2026 21:56 | 31 | 67.48 |
| 09/28/2026 21:56 | 19 | 67.48 |
| 09/28/2026 21:56 | 50 | 67.48 |
| 09/28/2026 21:56 | 100 | 67.485 |
| 09/28/2026 21:56 | 100 | 67.48 |
| 09/28/2026 21:56 | 27 | 67.46 |
| 09/28/2026 21:56 | 100 | 67.48 |
| 09/28/2026 21:55 | 5 | 67.49 |
| 09/28/2026 21:55 | 97 | 67.49 |
| 09/28/2026 21:55 | 23 | 67.49 |
| 09/28/2026 21:55 | 3 | 67.49 |
| 09/28/2026 21:55 | 125 | 67.48 |
| 09/28/2026 21:55 | 32 | 67.47 |
| 09/28/2026 21:55 | 100 | 67.47 |
| 09/28/2026 21:55 | 3 | 67.47 |
| 09/28/2026 21:55 | 34 | 67.46 |
| 09/28/2026 21:55 | 63 | 67.46 |
| 09/28/2026 21:55 | 3 | 67.46 |
| 09/28/2026 21:55 | 4 | 67.46 |
| 09/28/2026 21:55 | 96 | 67.46 |
| 09/28/2026 21:55 | 1 | 67.46 |
| 09/28/2026 21:55 | 2 | 67.46 |
| 09/28/2026 21:55 | 6 | 67.46 |
| 09/28/2026 21:55 | 99 | 67.45 |
| 09/28/2026 21:55 | 1 | 67.45 |
| 09/28/2026 21:55 | 100 | 67.45 |
| 09/28/2026 21:55 | 102 | 67.45 |
| 09/28/2026 21:55 | 2 | 67.45 |
| 09/28/2026 21:55 | 17 | 67.45 |
| 09/28/2026 21:55 | 1 | 67.45 |
| 09/28/2026 21:55 | 1 | 67.45 |
| 09/28/2026 21:55 | 1 | 67.45 |
| 09/28/2026 21:55 | 1 | 67.45 |
| 09/28/2026 21:55 | 100 | 67.45 |
| 09/28/2026 21:55 | 1 | 67.41 |
| 09/28/2026 21:55 | 1 | 67.41 |
| 09/28/2026 21:55 | 5 | 67.41 |
| 09/28/2026 21:55 | 10 | 67.41 |
| 09/28/2026 21:55 | 100 | 67.42 |
| 09/28/2026 21:55 | 100 | 67.42 |
| 09/28/2026 21:55 | 145 | 67.44 |
| 09/28/2026 21:55 | 14 | 67.44 |
| 09/28/2026 21:55 | 1 | 67.45 |
| 09/28/2026 21:55 | 50 | 67.45 |
| 09/28/2026 21:55 | 39 | 67.47 |
| 09/28/2026 21:55 | 100 | 67.47 |
| 09/28/2026 21:55 | 100 | 67.48 |
| 09/28/2026 21:55 | 91 | 67.50 |
| 09/28/2026 21:55 | 1 | 67.50 |
| 09/28/2026 21:55 | 8 | 67.50 |
| 09/28/2026 21:55 | 100 | 67.49 |
| 09/28/2026 21:55 | 6 | 67.48 |
| 09/28/2026 21:55 | 100 | 67.49 |
| 09/28/2026 21:55 | 2 | 67.49 |
| 09/28/2026 21:55 | 5 | 67.49 |
| 09/28/2026 21:55 | 2 | 67.49 |
| 09/28/2026 21:55 | 4 | 67.49 |
| 09/28/2026 21:55 | 93 | 67.49 |
| 09/28/2026 21:55 | 6 | 67.49 |
| 09/28/2026 21:55 | 2 | 67.48 |
| 09/28/2026 21:55 | 11 | 67.48 |
| 09/28/2026 21:55 | 4 | 67.47 |
| 09/28/2026 21:55 | 12 | 67.47 |
| 09/28/2026 21:55 | 1 | 67.47 |
| 09/28/2026 21:55 | 19 | 67.435 |
| 09/28/2026 21:55 | 25 | 67.435 |
| 09/28/2026 21:55 | 25 | 67.435 |
| 09/28/2026 21:55 | 31 | 67.435 |
| 09/28/2026 21:54 | 87 | 67.39 |
| 09/28/2026 21:54 | 13 | 67.39 |
| 09/28/2026 21:54 | 13 | 67.39 |
| 09/28/2026 21:54 | 22 | 67.40 |
| 09/28/2026 21:54 | 78 | 67.40 |
| 09/28/2026 21:54 | 100 | 67.40 |
| 09/28/2026 21:54 | 100 | 67.40 |
| 09/28/2026 21:54 | 5 | 67.41 |
| 09/28/2026 21:54 | 95 | 67.41 |
| 09/28/2026 21:54 | 100 | 67.41 |
| 09/28/2026 21:54 | 6 | 67.41 |
| 09/28/2026 21:54 | 94 | 67.41 |
| 09/28/2026 21:54 | 1 | 67.41 |
| 09/28/2026 21:54 | 100 | 67.42 |
| 09/28/2026 21:54 | 100 | 67.42 |
| 09/28/2026 21:54 | 26 | 67.43 |
| 09/28/2026 21:54 | 100 | 67.43 |
| 09/28/2026 21:54 | 112 | 67.44 |
| 09/28/2026 21:54 | 100 | 67.43 |
| 09/28/2026 21:54 | 100 | 67.43 |
| 09/28/2026 21:54 | 1 | 67.44 |
| 09/28/2026 21:54 | 5 | 67.44 |
| 09/28/2026 21:54 | 13 | 67.44 |
| 09/28/2026 21:54 | 27 | 67.44 |
| 09/28/2026 21:54 | 18 | 67.45 |
| 09/28/2026 21:54 | 45 | 67.45 |
| 09/28/2026 21:54 | 187 | 67.48 |
| 09/28/2026 21:54 | 99 | 67.49 |
| 09/28/2026 21:54 | 1 | 67.49 |
| 09/28/2026 21:54 | 4 | 67.49 |
| 09/28/2026 21:54 | 6 | 67.49 |
| 09/28/2026 21:54 | 4 | 67.49 |
| 09/28/2026 21:54 | 1 | 67.49 |
| 09/28/2026 21:54 | 4 | 67.49 |
| 09/28/2026 21:54 | 100 | 67.49 |
| 09/28/2026 21:54 | 3 | 67.49 |
| 09/28/2026 21:54 | 96 | 67.49 |
| 09/28/2026 21:54 | 20 | 67.49 |
| 09/28/2026 21:54 | 3 | 67.49 |
| 09/28/2026 21:54 | 2 | 67.49 |
| 09/28/2026 21:54 | 2 | 67.49 |
| 09/28/2026 21:54 | 2 | 67.49 |
| 09/28/2026 21:54 | 2 | 67.49 |
| 09/28/2026 21:54 | 2 | 67.49 |
| 09/28/2026 21:54 | 2 | 67.49 |
| 09/28/2026 21:54 | 2 | 67.49 |
| 09/28/2026 21:54 | 99 | 67.49 |
| 09/28/2026 21:54 | 1 | 67.49 |
| 09/28/2026 21:54 | 100 | 67.47 |
| 09/28/2026 21:53 | 100 | 67.51 |
| 09/28/2026 21:53 | 37 | 67.45 |
| 09/28/2026 21:53 | 5 | 67.49 |
| 09/28/2026 21:53 | 5 | 67.48 |
| 09/28/2026 21:53 | 100 | 67.48 |
| 09/28/2026 21:53 | 3 | 67.48 |
| 09/28/2026 21:53 | 94 | 67.48 |
| 09/28/2026 21:53 | 96 | 67.48 |
| 09/28/2026 21:53 | 18 | 67.48 |
| 09/28/2026 21:53 | 3 | 67.48 |
| 09/28/2026 21:53 | 2 | 67.48 |
| 09/28/2026 21:53 | 2 | 67.48 |
| 09/28/2026 21:53 | 2 | 67.48 |
| 09/28/2026 21:53 | 1 | 67.48 |
| 09/28/2026 21:53 | 2 | 67.46 |
| 09/28/2026 21:53 | 100 | 67.46 |
| 09/28/2026 21:53 | 88 | 67.44 |
| 09/28/2026 21:53 | 12 | 67.44 |
| 09/28/2026 21:53 | 15 | 67.43 |
| 09/28/2026 21:53 | 100 | 67.44 |
| 09/28/2026 21:52 | 100 | 67.45 |
| 09/28/2026 21:52 | 40 | 67.45 |
| 09/28/2026 21:52 | 100 | 67.45 |
| 09/28/2026 21:52 | 37 | 67.46 |
| 09/28/2026 21:52 | 2 | 67.45 |
| 09/28/2026 21:52 | 2 | 67.45 |
| 09/28/2026 21:52 | 5 | 67.45 |
| 09/28/2026 21:52 | 2 | 67.45 |
| 09/28/2026 21:52 | 5 | 67.45 |
| 09/28/2026 21:52 | 4 | 67.45 |
| 09/28/2026 21:52 | 1 | 67.45 |
| 09/28/2026 21:52 | 2 | 67.45 |
| 09/28/2026 21:52 | 2 | 67.45 |
| 09/28/2026 21:52 | 12 | 67.45 |
| 09/28/2026 21:52 | 88 | 67.45 |
| 09/28/2026 21:52 | 2 | 67.45 |
| 09/28/2026 21:52 | 98 | 67.45 |
| 09/28/2026 21:52 | 100 | 67.45 |
| 09/28/2026 21:52 | 2 | 67.45 |
| 09/28/2026 21:52 | 10 | 67.45 |
| 09/28/2026 21:52 | 76 | 67.43 |
| 09/28/2026 21:52 | 88 | 67.42 |
| 09/28/2026 21:52 | 6 | 67.42 |
| 09/28/2026 21:52 | 3 | 67.42 |
| 09/28/2026 21:52 | 37 | 67.42 |
| 09/28/2026 21:52 | 63 | 67.42 |
| 09/28/2026 21:52 | 37 | 67.43 |
| 09/28/2026 21:51 | 96 | 67.44 |
| 09/28/2026 21:51 | 4 | 67.44 |
| 09/28/2026 21:51 | 100 | 67.44 |
| 09/28/2026 21:51 | 17 | 67.44 |
| 09/28/2026 21:51 | 4 | 67.44 |
| 09/28/2026 21:51 | 19 | 67.44 |
| 09/28/2026 21:51 | 100 | 67.44 |
| 09/28/2026 21:51 | 100 | 67.44 |
| 09/28/2026 21:51 | 21 | 67.45 |
| 09/28/2026 21:51 | 1 | 67.465 |
| 09/28/2026 21:51 | 63 | 67.49 |
| 09/28/2026 21:51 | 1 | 67.465 |
| 09/28/2026 21:51 | 55 | 67.46 |
| 09/28/2026 21:51 | 100 | 67.45 |
| 09/28/2026 21:51 | 100 | 67.45 |
| 09/28/2026 21:51 | 5 | 67.46 |
| 09/28/2026 21:51 | 5 | 67.46 |
| 09/28/2026 21:51 | 20 | 67.46 |
| 09/28/2026 21:51 | 5 | 67.46 |
| 09/28/2026 21:51 | 82 | 67.49 |
| 09/28/2026 21:51 | 18 | 67.49 |
| 09/28/2026 21:51 | 100 | 67.48 |
| 09/28/2026 21:51 | 2 | 67.46 |
| 09/28/2026 21:51 | 94 | 67.46 |
| 09/28/2026 21:51 | 48 | 67.46 |
| 09/28/2026 21:51 | 20 | 67.46 |
| 09/28/2026 21:51 | 3 | 67.46 |
| 09/28/2026 21:51 | 100 | 67.46 |
| 09/28/2026 21:51 | 3 | 67.46 |
| 09/28/2026 21:51 | 2 | 67.46 |
| 09/28/2026 21:51 | 2 | 67.46 |
| 09/28/2026 21:51 | 2 | 67.46 |
| 09/28/2026 21:51 | 2 | 67.46 |
| 09/28/2026 21:50 | 100 | 67.435 |
| 09/28/2026 21:50 | 100 | 67.42 |
| 09/28/2026 21:50 | 100 | 67.42 |
| 09/28/2026 21:50 | 15 | 67.43 |
| 09/28/2026 21:50 | 14 | 67.43 |
| 09/28/2026 21:50 | 10 | 67.43 |
| 09/28/2026 21:50 | 15 | 67.44 |
| 09/28/2026 21:50 | 15 | 67.45 |
| 09/28/2026 21:50 | 15 | 67.45 |
| 09/28/2026 21:50 | 10 | 67.45 |
| 09/28/2026 21:50 | 100 | 67.45 |
| 09/28/2026 21:50 | 22 | 67.46 |
| 09/28/2026 21:50 | 5 | 67.50 |
| 09/28/2026 21:50 | 95 | 67.44 |
| 09/28/2026 21:50 | 95 | 67.44 |
| 09/28/2026 21:50 | 2 | 67.44 |
| 09/28/2026 21:50 | 100 | 67.44 |
| 09/28/2026 21:50 | 1 | 67.39 |
| 09/28/2026 21:50 | 1 | 67.39 |
| 09/28/2026 21:49 | 50 | 67.37 |
| 09/28/2026 21:49 | 5 | 67.34 |
| 09/28/2026 21:49 | 100 | 67.34 |
| 09/28/2026 21:49 | 1 | 67.34 |
| 09/28/2026 21:49 | 1 | 67.35 |
| 09/28/2026 21:49 | 5 | 67.35 |
| 09/28/2026 21:49 | 15 | 67.35 |
| 09/28/2026 21:49 | 100 | 67.36 |
| 09/28/2026 21:49 | 100 | 67.38 |
| 09/28/2026 21:49 | 99 | 67.38 |
| 09/28/2026 21:49 | 100 | 67.39 |
| 09/28/2026 21:49 | 100 | 67.41 |
| 09/28/2026 21:49 | 39 | 67.43 |
| 09/28/2026 21:49 | 25 | 67.43 |
| 09/28/2026 21:49 | 3 | 67.43 |
| 09/28/2026 21:49 | 31 | 67.45 |
| 09/28/2026 21:49 | 50 | 67.45 |
| 09/28/2026 21:49 | 1 | 67.45 |
| 09/28/2026 21:49 | 1 | 67.45 |
| 09/28/2026 21:49 | 100 | 67.45 |
| 09/28/2026 21:49 | 17 | 67.45 |
| 09/28/2026 21:49 | 4 | 67.45 |
| 09/28/2026 21:49 | 3 | 67.45 |
| 09/28/2026 21:49 | 6 | 67.45 |
| 09/28/2026 21:49 | 13 | 67.45 |
| 09/28/2026 21:49 | 96 | 67.45 |
| 09/28/2026 21:49 | 4 | 67.45 |
| 09/28/2026 21:49 | 2 | 67.45 |
| 09/28/2026 21:49 | 3 | 67.45 |
| 09/28/2026 21:49 | 2 | 67.45 |
| 09/28/2026 21:49 | 2 | 67.45 |
| 09/28/2026 21:49 | 1 | 67.45 |
| 09/28/2026 21:49 | 1 | 67.415 |
| 09/28/2026 21:49 | 1 | 67.38 |
| 09/28/2026 21:49 | 100 | 67.44 |
| 09/28/2026 21:49 | 95 | 67.44 |
| 09/28/2026 21:49 | 144 | 67.42 |
| 09/28/2026 21:48 | 100 | 67.39 |
| 09/28/2026 21:48 | 1 | 67.40 |
| 09/28/2026 21:48 | 22 | 67.42 |
| 09/28/2026 21:48 | 20 | 67.42 |
| 09/28/2026 21:48 | 58 | 67.42 |
| 09/28/2026 21:48 | 58 | 67.42 |
| 09/28/2026 21:48 | 42 | 67.42 |
| 09/28/2026 21:48 | 31 | 67.43 |
| 09/28/2026 21:48 | 80 | 67.43 |
| 09/28/2026 21:48 | 100 | 67.44 |
| 09/28/2026 21:48 | 11 | 67.50 |
| 09/28/2026 21:48 | 100 | 67.46 |
| 09/28/2026 21:48 | 1 | 67.46 |
| 09/28/2026 21:48 | 100 | 67.45 |
| 09/28/2026 21:48 | 9 | 67.45 |
| 09/28/2026 21:48 | 1 | 67.45 |
| 09/28/2026 21:48 | 1 | 67.45 |
| 09/28/2026 21:48 | 1 | 67.45 |
| 09/28/2026 21:48 | 76 | 67.45 |
| 09/28/2026 21:48 | 12 | 67.45 |
| 09/28/2026 21:48 | 1 | 67.45 |
| 09/28/2026 21:48 | 6 | 67.44 |
| 09/28/2026 21:48 | 6 | 67.44 |
| 09/28/2026 21:48 | 100 | 67.44 |
| 09/28/2026 21:48 | 100 | 67.44 |
| 09/28/2026 21:48 | 100 | 67.43 |
| 09/28/2026 21:48 | 100 | 67.43 |
| 09/28/2026 21:48 | 100 | 67.43 |
| 09/28/2026 21:48 | 7 | 67.42 |
| 09/28/2026 21:48 | 4 | 67.42 |
| 09/28/2026 21:48 | 7 | 67.42 |
| 09/28/2026 21:48 | 2 | 67.42 |
| 09/28/2026 21:48 | 2 | 67.42 |
| 09/28/2026 21:48 | 2 | 67.42 |
| 09/28/2026 21:48 | 1 | 67.42 |
| 09/28/2026 21:48 | 3 | 67.42 |
| 09/28/2026 21:48 | 3 | 67.42 |
| 09/28/2026 21:48 | 1 | 67.42 |
| 09/28/2026 21:48 | 1 | 67.42 |
| 09/28/2026 21:48 | 97 | 67.42 |
| 09/28/2026 21:48 | 2 | 67.42 |
| 09/28/2026 21:48 | 1 | 67.42 |
| 09/28/2026 21:48 | 1 | 67.42 |
| 09/28/2026 21:48 | 1 | 67.42 |
| 09/28/2026 21:48 | 2 | 67.42 |
| 09/28/2026 21:48 | 100 | 67.42 |
| 09/28/2026 21:47 | 1 | 67.39 |
| 09/28/2026 21:47 | 100 | 67.38 |
| 09/28/2026 21:47 | 2 | 67.38 |
| 09/28/2026 21:46 | 108 | 67.42 |
| 09/28/2026 21:46 | 2 | 67.41 |
| 09/28/2026 21:46 | 2 | 67.41 |
| 09/28/2026 21:46 | 1 | 67.41 |
| 09/28/2026 21:46 | 24 | 67.41 |
| 09/28/2026 21:46 | 6 | 67.41 |
| 09/28/2026 21:46 | 71 | 67.41 |
| 09/28/2026 21:46 | 2 | 67.41 |
| 09/28/2026 21:46 | 1 | 67.41 |
| 09/28/2026 21:46 | 6 | 67.41 |
| 09/28/2026 21:46 | 4 | 67.41 |
| 09/28/2026 21:46 | 2 | 67.41 |
| 09/28/2026 21:46 | 4 | 67.41 |
| 09/28/2026 21:46 | 2 | 67.41 |
| 09/28/2026 21:46 | 2 | 67.41 |
| 09/28/2026 21:46 | 4 | 67.41 |
| 09/28/2026 21:46 | 2 | 67.41 |
| 09/28/2026 21:46 | 100 | 67.41 |
| 09/28/2026 21:46 | 1 | 67.375 |
| 09/28/2026 21:46 | 76 | 67.34 |
| 09/28/2026 21:46 | 24 | 67.34 |
| 09/28/2026 21:46 | 3 | 67.34 |
| 09/28/2026 21:45 | 100 | 67.35 |
| 09/28/2026 21:45 | 97 | 67.35 |
| 09/28/2026 21:45 | 98 | 67.35 |
| 09/28/2026 21:45 | 100 | 67.35 |
| 09/28/2026 21:45 | 1 | 67.35 |
| 09/28/2026 21:45 | 3 | 67.35 |
| 09/28/2026 21:45 | 2 | 67.35 |
| 09/28/2026 21:45 | 2 | 67.35 |
| 09/28/2026 21:45 | 2 | 67.35 |
| 09/28/2026 21:45 | 2 | 67.35 |
| 09/28/2026 21:45 | 2 | 67.35 |
| 09/28/2026 21:45 | 100 | 67.35 |
| 09/28/2026 21:45 | 13 | 67.34 |
| 09/28/2026 21:45 | 2 | 67.34 |
| 09/28/2026 21:45 | 13 | 67.34 |
| 09/28/2026 21:45 | 1 | 67.345 |
| 09/28/2026 21:45 | 4 | 67.31 |
| 09/28/2026 21:45 | 1 | 67.31 |
| 09/28/2026 21:45 | 100 | 67.31 |
| 09/28/2026 21:45 | 100 | 67.32 |
| 09/28/2026 21:45 | 7 | 67.32 |
| 09/28/2026 21:45 | 107 | 67.33 |
| 09/28/2026 21:45 | 100 | 67.35 |
| 09/28/2026 21:45 | 11 | 67.42 |
| 09/28/2026 21:45 | 100 | 67.39 |
| 09/28/2026 21:45 | 2 | 67.36 |
| 09/28/2026 21:44 | 100 | 67.39 |
| 09/28/2026 21:44 | 100 | 67.42 |
| 09/28/2026 21:44 | 100 | 67.40 |
| 09/28/2026 21:44 | 100 | 67.39 |
| 09/28/2026 21:44 | 100 | 67.39 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 5 | 67.38 |
| 09/28/2026 21:44 | 3 | 67.38 |
| 09/28/2026 21:44 | 18 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 3 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 5 | 67.38 |
| 09/28/2026 21:44 | 4 | 67.38 |
| 09/28/2026 21:44 | 4 | 67.38 |
| 09/28/2026 21:44 | 103 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 1 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 2 | 67.38 |
| 09/28/2026 21:44 | 1 | 67.38 |
| 09/28/2026 21:44 | 1 | 67.38 |
| 09/28/2026 21:44 | 3 | 67.38 |
| 09/28/2026 21:44 | 4 | 67.38 |
| 09/28/2026 21:44 | 21 | 67.38 |
| 09/28/2026 21:44 | 79 | 67.38 |
| 09/28/2026 21:44 | 7 | 67.33 |
| 09/28/2026 21:43 | 31 | 67.355 |
| 09/28/2026 21:43 | 1 | 67.355 |
| 09/28/2026 21:43 | 100 | 67.355 |
| 09/28/2026 21:43 | 98 | 67.34 |
| 09/28/2026 21:43 | 2 | 67.34 |
| 09/28/2026 21:43 | 100 | 67.36 |
| 09/28/2026 21:43 | 100 | 67.36 |
| 09/28/2026 21:43 | 60 | 67.37 |
| 09/28/2026 21:43 | 100 | 67.39 |
| 09/28/2026 21:42 | 20 | 67.41 |
| 09/28/2026 21:42 | 100 | 67.41 |
| 09/28/2026 21:42 | 1 | 67.41 |
| 09/28/2026 21:42 | 100 | 67.42 |
| 09/28/2026 21:42 | 19 | 67.44 |
| 09/28/2026 21:42 | 100 | 67.46 |
| 09/28/2026 21:42 | 100 | 67.46 |
| 09/28/2026 21:42 | 50 | 67.48 |
| 09/28/2026 21:42 | 19 | 67.45 |
| 09/28/2026 21:42 | 15 | 67.45 |
| 09/28/2026 21:42 | 94 | 67.45 |
| 09/28/2026 21:42 | 6 | 67.45 |
| 09/28/2026 21:42 | 15 | 67.45 |
| 09/28/2026 21:42 | 19 | 67.46 |
| 09/28/2026 21:42 | 100 | 67.46 |
| 09/28/2026 21:42 | 1 | 67.46 |
| 09/28/2026 21:42 | 4 | 67.46 |
| 09/28/2026 21:42 | 15 | 67.46 |
| 09/28/2026 21:42 | 40 | 67.47 |
| 09/28/2026 21:42 | 21 | 67.48 |
| 09/28/2026 21:42 | 179 | 67.48 |
| 09/28/2026 21:42 | 100 | 67.49 |
| 09/28/2026 21:42 | 100 | 67.50 |
| 09/28/2026 21:42 | 98 | 67.51 |
| 09/28/2026 21:42 | 2 | 67.51 |
| 09/28/2026 21:42 | 1 | 67.51 |
| 09/28/2026 21:41 | 88 | 67.52 |
| 09/28/2026 21:41 | 12 | 67.52 |
| 09/28/2026 21:41 | 100 | 67.51 |
| 09/28/2026 21:41 | 7 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 4 | 67.51 |
| 09/28/2026 21:41 | 5 | 67.51 |
| 09/28/2026 21:41 | 5 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 3 | 67.51 |
| 09/28/2026 21:41 | 4 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 5 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 4 | 67.51 |
| 09/28/2026 21:41 | 17 | 67.51 |
| 09/28/2026 21:41 | 60 | 67.51 |
| 09/28/2026 21:41 | 10 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 3 | 67.51 |
| 09/28/2026 21:41 | 100 | 67.51 |
| 09/28/2026 21:41 | 4 | 67.51 |
| 09/28/2026 21:41 | 4 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 3 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 3 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 5 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 3 | 67.51 |
| 09/28/2026 21:41 | 1 | 67.51 |
| 09/28/2026 21:41 | 2 | 67.51 |
| 09/28/2026 21:41 | 89 | 67.51 |
| 09/28/2026 21:41 | 11 | 67.51 |
| 09/28/2026 21:40 | 21 | 67.47 |
| 09/28/2026 21:40 | 15 | 67.47 |
| 09/28/2026 21:40 | 251 | 67.48 |
| 09/28/2026 21:40 | 49 | 67.48 |
| 09/28/2026 21:40 | 10 | 67.50 |
| 09/28/2026 21:40 | 10 | 67.50 |
| 09/28/2026 21:39 | 1 | 67.58 |
| 09/28/2026 21:39 | 21 | 67.58 |
| 09/28/2026 21:39 | 17 | 67.58 |
| 09/28/2026 21:39 | 6 | 67.57 |
| 09/28/2026 21:39 | 3 | 67.57 |
| 09/28/2026 21:39 | 1 | 67.57 |
| 09/28/2026 21:39 | 7 | 67.57 |
| 09/28/2026 21:39 | 1 | 67.525 |
| 09/28/2026 21:39 | 1 | 67.525 |
| 09/28/2026 21:39 | 100 | 67.525 |
| 09/28/2026 21:39 | 1 | 67.525 |
| 09/28/2026 21:37 | 1 | 67.49 |
| 09/28/2026 21:37 | 100 | 67.52 |
| 09/28/2026 21:37 | 66 | 67.53 |
| 09/28/2026 21:37 | 34 | 67.53 |
| 09/28/2026 21:37 | 100 | 67.56 |
| 09/28/2026 21:37 | 1 | 67.57 |
| 09/28/2026 21:37 | 100 | 67.57 |
| 09/28/2026 21:37 | 95 | 67.68 |
| 09/28/2026 21:37 | 1 | 67.67 |
| 09/28/2026 21:37 | 1 | 67.65 |
| 09/28/2026 21:37 | 1 | 67.61 |
| 09/28/2026 21:37 | 1 | 67.60 |
| 09/28/2026 21:37 | 100 | 67.60 |
| 09/28/2026 21:37 | 1 | 67.59 |
| 09/28/2026 21:37 | 1 | 67.59 |
| 09/28/2026 21:37 | 1 | 67.59 |
| 09/28/2026 21:37 | 6 | 67.58 |
| 09/28/2026 21:37 | 1 | 67.58 |
| 09/28/2026 21:37 | 100 | 67.58 |
| 09/28/2026 21:37 | 6 | 67.57 |
| 09/28/2026 21:37 | 27 | 67.57 |
| 09/28/2026 21:37 | 1 | 67.57 |
| 09/28/2026 21:37 | 2 | 67.53 |
| 09/28/2026 21:37 | 2 | 67.53 |
| 09/28/2026 21:37 | 1 | 67.53 |
| 09/28/2026 21:37 | 100 | 67.53 |
| 09/28/2026 21:37 | 2 | 67.53 |
| 09/28/2026 21:37 | 5 | 67.53 |
| 09/28/2026 21:37 | 2 | 67.53 |
| 09/28/2026 21:37 | 5 | 67.53 |
| 09/28/2026 21:37 | 2 | 67.53 |
| 09/28/2026 21:37 | 3 | 67.53 |
| 09/28/2026 21:37 | 1 | 67.53 |
| 09/28/2026 21:37 | 2 | 67.53 |
| 09/28/2026 21:37 | 2 | 67.53 |
| 09/28/2026 21:37 | 101 | 67.53 |
| 09/28/2026 21:37 | 99 | 67.53 |
| 09/28/2026 21:37 | 100 | 67.48 |
| 09/28/2026 21:37 | 66 | 67.52 |
| 09/28/2026 21:37 | 125 | 67.52 |
| 09/28/2026 21:36 | 1 | 67.53 |
| 09/28/2026 21:36 | 10 | 67.52 |
| 09/28/2026 21:36 | 15 | 67.52 |
| 09/28/2026 21:36 | 100 | 67.51 |
| 09/28/2026 21:36 | 1 | 67.48 |
| 09/28/2026 21:36 | 1 | 67.47 |
| 09/28/2026 21:36 | 1 | 67.46 |
| 09/28/2026 21:36 | 100 | 67.45 |
| 09/28/2026 21:36 | 4 | 67.45 |
| 09/28/2026 21:36 | 1 | 67.45 |
| 09/28/2026 21:36 | 1 | 67.45 |
| 09/28/2026 21:36 | 27 | 67.45 |
| 09/28/2026 21:36 | 100 | 67.45 |
| 09/28/2026 21:36 | 100 | 67.45 |
| 09/28/2026 21:36 | 1 | 67.43 |
| 09/28/2026 21:36 | 99 | 67.43 |
| 09/28/2026 21:36 | 100 | 67.43 |
| 09/28/2026 21:36 | 4 | 67.42 |
| 09/28/2026 21:36 | 100 | 67.42 |
| 09/28/2026 21:36 | 6 | 67.42 |
| 09/28/2026 21:36 | 1 | 67.42 |
| 09/28/2026 21:36 | 2 | 67.42 |
| 09/28/2026 21:36 | 1 | 67.42 |
| 09/28/2026 21:36 | 2 | 67.42 |
| 09/28/2026 21:36 | 1 | 67.42 |
| 09/28/2026 21:36 | 2 | 67.42 |
| 09/28/2026 21:36 | 96 | 67.42 |
| 09/28/2026 21:36 | 2 | 67.42 |
| 09/28/2026 21:36 | 99 | 67.42 |
| 09/28/2026 21:36 | 1 | 67.42 |
| 09/28/2026 21:36 | 100 | 67.41 |
| 09/28/2026 21:35 | 2 | 67.32 |
| 09/28/2026 21:35 | 89 | 67.41 |
| 09/28/2026 21:35 | 100 | 67.41 |
| 09/28/2026 21:35 | 13 | 67.43 |
| 09/28/2026 21:35 | 2 | 67.30 |
| 09/28/2026 21:34 | 6 | 67.25 |
| 09/28/2026 21:34 | 5 | 67.25 |
| 09/28/2026 21:34 | 1 | 67.25 |
| 09/28/2026 21:34 | 4 | 67.25 |
| 09/28/2026 21:34 | 3 | 67.25 |
| 09/28/2026 21:34 | 99 | 67.25 |
| 09/28/2026 21:34 | 1 | 67.25 |
| 09/28/2026 21:34 | 90 | 67.24 |
| 09/28/2026 21:34 | 12 | 67.24 |
| 09/28/2026 21:34 | 199 | 67.24 |
| 09/28/2026 21:34 | 1 | 67.24 |
| 09/28/2026 21:34 | 100 | 67.21 |
| 09/28/2026 21:34 | 15 | 67.19 |
| 09/28/2026 21:34 | 22 | 67.19 |
| 09/28/2026 21:34 | 25 | 67.215 |
| 09/28/2026 21:34 | 100 | 67.23 |
| 09/28/2026 21:34 | 3 | 67.22 |
| 09/28/2026 21:34 | 8 | 67.22 |
| 09/28/2026 21:34 | 90 | 67.22 |
| 09/28/2026 21:34 | 10 | 67.22 |
| 09/28/2026 21:34 | 200 | 67.22 |
| 09/28/2026 21:34 | 3 | 67.195 |
| 09/28/2026 21:33 | 100 | 67.20 |
| 09/28/2026 21:33 | 2 | 67.19 |
| 09/28/2026 21:33 | 2 | 67.19 |
| 09/28/2026 21:33 | 1 | 67.19 |
| 09/28/2026 21:33 | 2 | 67.19 |
| 09/28/2026 21:33 | 4 | 67.19 |
| 09/28/2026 21:33 | 9 | 67.19 |
| 09/28/2026 21:33 | 2 | 67.19 |
| 09/28/2026 21:33 | 101 | 67.19 |
| 09/28/2026 21:33 | 3 | 67.19 |
| 09/28/2026 21:33 | 3 | 67.19 |
| 09/28/2026 21:33 | 2 | 67.19 |
| 09/28/2026 21:33 | 95 | 67.19 |
| 09/28/2026 21:33 | 2 | 67.19 |
| 09/28/2026 21:33 | 100 | 67.19 |
| 09/28/2026 21:33 | 2 | 67.19 |
| 09/28/2026 21:33 | 1 | 67.19 |
| 09/28/2026 21:33 | 1 | 67.15 |
| 09/28/2026 21:33 | 1 | 67.15 |
| 09/28/2026 21:33 | 1 | 67.145 |
| 09/28/2026 21:33 | 1 | 67.145 |
| 09/28/2026 21:33 | 2 | 67.145 |
| 09/28/2026 21:33 | 1 | 67.145 |
| 09/28/2026 21:33 | 2 | 67.145 |
| 09/28/2026 21:33 | 3 | 67.145 |
| 09/28/2026 21:33 | 4 | 67.145 |
| 09/28/2026 21:33 | 1 | 67.145 |
| 09/28/2026 21:33 | 6 | 67.145 |
| 09/28/2026 21:33 | 25 | 67.155 |
| 09/28/2026 21:33 | 17 | 67.155 |
| 09/28/2026 21:33 | 8 | 67.155 |
| 09/28/2026 21:32 | 4 | 67.155 |
| 09/28/2026 21:32 | 12 | 67.12 |
| 09/28/2026 21:32 | 1 | 67.15 |
| 09/28/2026 21:32 | 100 | 67.14 |
| 09/28/2026 21:32 | 19 | 67.14 |
| 09/28/2026 21:32 | 31 | 67.15 |
| 09/28/2026 21:32 | 69 | 67.15 |
| 09/28/2026 21:32 | 15 | 67.16 |
| 09/28/2026 21:32 | 40 | 67.17 |
| 09/28/2026 21:32 | 100 | 67.17 |
| 09/28/2026 21:32 | 15 | 67.20 |
| 09/28/2026 21:32 | 25 | 67.20 |
| 09/28/2026 21:32 | 25 | 67.20 |
| 09/28/2026 21:32 | 35 | 67.20 |
| 09/28/2026 21:32 | 1 | 67.20 |
| 09/28/2026 21:32 | 70 | 67.22 |
| 09/28/2026 21:32 | 100 | 67.22 |
| 09/28/2026 21:32 | 13 | 67.22 |
| 09/28/2026 21:32 | 48 | 67.22 |
| 09/28/2026 21:32 | 25 | 67.23 |
| 09/28/2026 21:32 | 25 | 67.23 |
| 09/28/2026 21:32 | 5 | 67.23 |
| 09/28/2026 21:32 | 100 | 67.23 |
| 09/28/2026 21:32 | 100 | 67.23 |
| 09/28/2026 21:32 | 1 | 67.24 |
| 09/28/2026 21:32 | 100 | 67.24 |
| 09/28/2026 21:32 | 100 | 67.28 |
| 09/28/2026 21:32 | 26 | 67.25 |
| 09/28/2026 21:32 | 27 | 67.25 |
| 09/28/2026 21:32 | 6 | 67.27 |
| 09/28/2026 21:31 | 100 | 67.29 |
| 09/28/2026 21:31 | 300 | 67.30 |
| 09/28/2026 21:31 | 1 | 67.30 |
| 09/28/2026 21:31 | 100 | 67.29 |
| 09/28/2026 21:31 | 100 | 67.28 |
| 09/28/2026 21:31 | 1 | 67.27 |
| 09/28/2026 21:31 | 1 | 67.27 |
| 09/28/2026 21:31 | 2 | 67.27 |
| 09/28/2026 21:31 | 2 | 67.27 |
| 09/28/2026 21:31 | 2 | 67.27 |
| 09/28/2026 21:31 | 101 | 67.27 |
| 09/28/2026 21:31 | 95 | 67.27 |
| 09/28/2026 21:31 | 5 | 67.27 |
| 09/28/2026 21:31 | 2 | 67.21 |
| 09/28/2026 21:31 | 2 | 67.21 |
| 09/28/2026 21:31 | 1 | 67.21 |
| 09/28/2026 21:31 | 4 | 67.21 |
| 09/28/2026 21:31 | 6 | 67.21 |
| 09/28/2026 21:31 | 100 | 67.21 |
| 09/28/2026 21:31 | 100 | 67.21 |
| 09/28/2026 21:30 | 6 | 67.16 |
| 09/28/2026 21:30 | 18 | 67.15 |
| 09/28/2026 21:30 | 11 | 67.15 |
| 09/28/2026 21:30 | 10 | 67.15 |
| 09/28/2026 21:30 | 1 | 67.15 |
| 09/28/2026 21:30 | 3 | 67.15 |
| 09/28/2026 21:30 | 3 | 67.15 |
| 09/28/2026 21:30 | 4 | 67.15 |
| 09/28/2026 21:30 | 100 | 67.15 |
| 09/28/2026 21:30 | 100 | 67.15 |
| 09/28/2026 21:30 | 6 | 67.14 |
| 09/28/2026 21:30 | 20 | 67.14 |
| 09/28/2026 21:29 | 4 | 67.10 |
| 09/28/2026 21:29 | 62 | 67.05 |
| 09/28/2026 21:29 | 1 | 67.06 |
| 09/28/2026 21:29 | 38 | 67.05 |
| 09/28/2026 21:29 | 2 | 67.05 |
| 09/28/2026 21:29 | 3 | 67.08 |
| 09/28/2026 21:29 | 95 | 67.08 |
| 09/28/2026 21:29 | 105 | 67.08 |
| 09/28/2026 21:29 | 3 | 67.08 |
| 09/28/2026 21:29 | 2 | 67.08 |
| 09/28/2026 21:29 | 1 | 67.08 |
| 09/28/2026 21:29 | 2 | 67.08 |
| 09/28/2026 21:29 | 2 | 67.08 |
| 09/28/2026 21:29 | 90 | 67.08 |
| 09/28/2026 21:29 | 100 | 67.08 |
| 09/28/2026 21:29 | 4 | 67.06 |
| 09/28/2026 21:29 | 1 | 67.06 |
| 09/28/2026 21:29 | 1 | 67.06 |
| 09/28/2026 21:29 | 99 | 67.06 |
| 09/28/2026 21:29 | 1 | 67.06 |
| 09/28/2026 21:29 | 75 | 67.07 |
| 09/28/2026 21:29 | 25 | 67.07 |
| 09/28/2026 21:29 | 100 | 67.07 |
| 09/28/2026 21:29 | 15 | 67.07 |
| 09/28/2026 21:29 | 100 | 67.08 |
| 09/28/2026 21:29 | 100 | 67.09 |
| 09/28/2026 21:29 | 200 | 67.11 |
| 09/28/2026 21:29 | 100 | 67.11 |
| 09/28/2026 21:29 | 100 | 67.11 |
| 09/28/2026 21:29 | 1 | 67.12 |
| 09/28/2026 21:28 | 5 | 67.13 |
| 09/28/2026 21:28 | 14 | 67.18 |
| 09/28/2026 21:28 | 94 | 67.18 |
| 09/28/2026 21:28 | 106 | 67.18 |
| 09/28/2026 21:28 | 94 | 67.18 |
| 09/28/2026 21:28 | 200 | 67.18 |
| 09/28/2026 21:28 | 303 | 67.18 |
| 09/28/2026 21:28 | 103 | 67.18 |
| 09/28/2026 21:28 | 100 | 67.18 |
| 09/28/2026 21:28 | 100 | 67.18 |
| 09/28/2026 21:28 | 125 | 67.19 |
| 09/28/2026 21:28 | 3 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.24 |
| 09/28/2026 21:28 | 125 | 67.24 |
| 09/28/2026 21:28 | 100 | 67.21 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 80 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 20 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.25 |
| 09/28/2026 21:28 | 100 | 67.23 |
| 09/28/2026 21:28 | 6 | 67.23 |
| 09/28/2026 21:28 | 94 | 67.23 |
| 09/28/2026 21:28 | 6 | 67.22 |
| 09/28/2026 21:28 | 100 | 67.22 |
| 09/28/2026 21:28 | 100 | 67.21 |
| 09/28/2026 21:28 | 100 | 67.21 |
| 09/28/2026 21:28 | 100 | 67.21 |
| 09/28/2026 21:28 | 9 | 67.20 |
| 09/28/2026 21:28 | 5 | 67.20 |
| 09/28/2026 21:28 | 3 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 7 | 67.20 |
| 09/28/2026 21:28 | 13 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 3 | 67.20 |
| 09/28/2026 21:28 | 1 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 3 | 67.20 |
| 09/28/2026 21:28 | 4 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 13 | 67.20 |
| 09/28/2026 21:28 | 4 | 67.20 |
| 09/28/2026 21:28 | 8 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 4 | 67.20 |
| 09/28/2026 21:28 | 4 | 67.20 |
| 09/28/2026 21:28 | 3 | 67.20 |
| 09/28/2026 21:28 | 5 | 67.20 |
| 09/28/2026 21:28 | 100 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 100 | 67.20 |
| 09/28/2026 21:28 | 5 | 67.20 |
| 09/28/2026 21:28 | 5 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 1 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 3 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 9 | 67.20 |
| 09/28/2026 21:28 | 3 | 67.20 |
| 09/28/2026 21:28 | 98 | 67.20 |
| 09/28/2026 21:28 | 95 | 67.20 |
| 09/28/2026 21:28 | 66 | 67.20 |
| 09/28/2026 21:28 | 18 | 67.20 |
| 09/28/2026 21:28 | 2 | 67.20 |
| 09/28/2026 21:28 | 100 | 67.20 |
| 09/28/2026 21:27 | 2 | 67.15 |
| 09/28/2026 21:27 | 100 | 67.15 |
| 09/28/2026 21:27 | 100 | 67.14 |
| 09/28/2026 21:27 | 100 | 67.14 |
| 09/28/2026 21:26 | 275 | 67.15 |
| 09/28/2026 21:26 | 425 | 67.15 |
| 09/28/2026 21:26 | 100 | 67.16 |
| 09/28/2026 21:26 | 100 | 67.17 |
| 09/28/2026 21:26 | 1 | 67.17 |
| 09/28/2026 21:26 | 100 | 67.17 |
| 09/28/2026 21:26 | 100 | 67.22 |
| 09/28/2026 21:26 | 100 | 67.22 |
| 09/28/2026 21:26 | 5 | 67.23 |
| 09/28/2026 21:25 | 50 | 67.295 |
| 09/28/2026 21:25 | 11 | 67.28 |
| 09/28/2026 21:25 | 56 | 67.30 |
| 09/28/2026 21:25 | 200 | 67.30 |
| 09/28/2026 21:25 | 100 | 67.30 |
| 09/28/2026 21:25 | 100 | 67.30 |
| 09/28/2026 21:25 | 9 | 67.30 |
| 09/28/2026 21:25 | 8 | 67.31 |
| 09/28/2026 21:25 | 92 | 67.31 |
| 09/28/2026 21:25 | 100 | 67.31 |
| 09/28/2026 21:25 | 8 | 67.32 |
| 09/28/2026 21:25 | 88 | 67.32 |
| 09/28/2026 21:25 | 25 | 67.355 |
| 09/28/2026 21:25 | 25 | 67.355 |
| 09/28/2026 21:25 | 100 | 67.375 |
| 09/28/2026 21:24 | 1 | 67.32 |
| 09/28/2026 21:24 | 1 | 67.32 |
| 09/28/2026 21:24 | 1 | 67.335 |
| 09/28/2026 21:24 | 1 | 67.35 |
| 09/28/2026 21:24 | 1 | 67.37 |
| 09/28/2026 21:24 | 100 | 67.37 |
| 09/28/2026 21:24 | 71 | 67.39 |
| 09/28/2026 21:24 | 29 | 67.39 |
| 09/28/2026 21:24 | 11 | 67.40 |
| 09/28/2026 21:24 | 100 | 67.40 |
| 09/28/2026 21:24 | 100 | 67.40 |
| 09/28/2026 21:24 | 1 | 67.40 |
| 09/28/2026 21:24 | 1 | 67.40 |
| 09/28/2026 21:24 | 100 | 67.42 |
| 09/28/2026 21:24 | 100 | 67.42 |
| 09/28/2026 21:24 | 1 | 67.42 |
| 09/28/2026 21:24 | 64 | 67.43 |
| 09/28/2026 21:24 | 15 | 67.43 |
| 09/28/2026 21:24 | 100 | 67.43 |
| 09/28/2026 21:24 | 100 | 67.43 |
| 09/28/2026 21:24 | 13 | 67.44 |
| 09/28/2026 21:24 | 13 | 67.44 |
| 09/28/2026 21:24 | 74 | 67.44 |
| 09/28/2026 21:24 | 16 | 67.44 |
| 09/28/2026 21:24 | 84 | 67.44 |
| 09/28/2026 21:24 | 16 | 67.45 |
| 09/28/2026 21:24 | 84 | 67.45 |
| 09/28/2026 21:24 | 10 | 67.45 |
| 09/28/2026 21:24 | 100 | 67.45 |
| 09/28/2026 21:24 | 94 | 67.44 |
| 09/28/2026 21:24 | 19 | 67.44 |
| 09/28/2026 21:24 | 107 | 67.45 |
| 09/28/2026 21:24 | 6 | 67.45 |
| 09/28/2026 21:24 | 1 | 67.45 |
| 09/28/2026 21:24 | 15 | 67.45 |
| 09/28/2026 21:24 | 15 | 67.45 |
| 09/28/2026 21:23 | 4 | 67.46 |
| 09/28/2026 21:23 | 100 | 67.46 |
| 09/28/2026 21:23 | 4 | 67.46 |
| 09/28/2026 21:23 | 100 | 67.46 |
| 09/28/2026 21:23 | 15 | 67.46 |
| 09/28/2026 21:23 | 100 | 67.46 |
| 09/28/2026 21:23 | 45 | 67.47 |
| 09/28/2026 21:23 | 40 | 67.47 |
| 09/28/2026 21:23 | 6 | 67.47 |
| 09/28/2026 21:23 | 83 | 67.47 |
| 09/28/2026 21:23 | 17 | 67.47 |
| 09/28/2026 21:23 | 26 | 67.48 |
| 09/28/2026 21:23 | 74 | 67.48 |
| 09/28/2026 21:23 | 100 | 67.48 |
| 09/28/2026 21:23 | 17 | 67.48 |
| 09/28/2026 21:23 | 1 | 67.48 |
| 09/28/2026 21:23 | 1 | 67.49 |
| 09/28/2026 21:23 | 41 | 67.51 |
| 09/28/2026 21:23 | 112 | 67.55 |
| 09/28/2026 21:23 | 88 | 67.55 |
| 09/28/2026 21:23 | 54 | 67.55 |
| 09/28/2026 21:23 | 246 | 67.55 |
| 09/28/2026 21:23 | 100 | 67.55 |
| 09/28/2026 21:23 | 100 | 67.55 |
| 09/28/2026 21:23 | 142 | 67.55 |
| 09/28/2026 21:23 | 142 | 67.55 |
| 09/28/2026 21:23 | 142 | 67.55 |
| 09/28/2026 21:23 | 146 | 67.55 |
| 09/28/2026 21:23 | 42 | 67.55 |
| 09/28/2026 21:23 | 58 | 67.55 |
| 09/28/2026 21:23 | 42 | 67.55 |
| 09/28/2026 21:23 | 100 | 67.56 |
| 09/28/2026 21:23 | 297 | 67.57 |
| 09/28/2026 21:23 | 3 | 67.57 |
| 09/28/2026 21:22 | 1 | 67.64 |
| 09/28/2026 21:22 | 1 | 67.64 |
| 09/28/2026 21:22 | 6 | 67.63 |
| 09/28/2026 21:22 | 10 | 67.63 |
| 09/28/2026 21:22 | 1 | 67.61 |
| 09/28/2026 21:22 | 100 | 67.60 |
| 09/28/2026 21:22 | 100 | 67.60 |
| 09/28/2026 21:22 | 100 | 67.59 |
| 09/28/2026 21:22 | 8 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 4 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 5 | 67.57 |
| 09/28/2026 21:22 | 10 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 5 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 4 | 67.57 |
| 09/28/2026 21:22 | 4 | 67.57 |
| 09/28/2026 21:22 | 1 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 96 | 67.57 |
| 09/28/2026 21:22 | 99 | 67.57 |
| 09/28/2026 21:22 | 99 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 4 | 67.57 |
| 09/28/2026 21:22 | 30 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 4 | 67.57 |
| 09/28/2026 21:22 | 1 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 3 | 67.57 |
| 09/28/2026 21:22 | 4 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 4 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 8 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 2 | 67.57 |
| 09/28/2026 21:22 | 5 | 67.57 |
| 09/28/2026 21:22 | 100 | 67.57 |
| 09/28/2026 21:21 | 100 | 67.48 |
| 09/28/2026 21:21 | 50 | 67.49 |
| 09/28/2026 21:20 | 106 | 67.50 |
| 09/28/2026 21:20 | 100 | 67.50 |
| 09/28/2026 21:20 | 10 | 67.51 |
| 09/28/2026 21:20 | 100 | 67.50 |
| 09/28/2026 21:20 | 85 | 67.50 |
| 09/28/2026 21:20 | 100 | 67.50 |
| 09/28/2026 21:20 | 15 | 67.50 |
| 09/28/2026 21:20 | 6 | 67.50 |
| 09/28/2026 21:20 | 100 | 67.50 |
| 09/28/2026 21:20 | 100 | 67.51 |
| 09/28/2026 21:20 | 2 | 67.53 |
| 09/28/2026 21:20 | 100 | 67.52 |
| 09/28/2026 21:20 | 77 | 67.52 |
| 09/28/2026 21:20 | 11 | 67.52 |
| 09/28/2026 21:20 | 100 | 67.52 |
| 09/28/2026 21:20 | 25 | 67.52 |
| 09/28/2026 21:20 | 100 | 67.52 |
| 09/28/2026 21:20 | 100 | 67.52 |
| 09/28/2026 21:20 | 100 | 67.52 |
| 09/28/2026 21:20 | 82 | 67.52 |
| 09/28/2026 21:20 | 100 | 67.52 |
| 09/28/2026 21:20 | 18 | 67.52 |
| 09/28/2026 21:20 | 82 | 67.52 |
| 09/28/2026 21:20 | 118 | 67.53 |
| 09/28/2026 21:19 | 1 | 67.62 |
| 09/28/2026 21:19 | 1 | 67.62 |
| 09/28/2026 21:18 | 1 | 67.54 |
| 09/28/2026 21:18 | 22 | 67.54 |
| 09/28/2026 21:18 | 1 | 67.55 |
| 09/28/2026 21:18 | 1 | 67.55 |
| 09/28/2026 21:18 | 10 | 67.56 |
| 09/28/2026 21:18 | 3 | 67.58 |
| 09/28/2026 21:16 | 6 | 67.57 |
| 09/28/2026 21:16 | 9 | 67.57 |
| 09/28/2026 21:16 | 85 | 67.57 |
| 09/28/2026 21:16 | 6 | 67.57 |
| 09/28/2026 21:16 | 51 | 67.58 |
| 09/28/2026 21:16 | 83 | 67.58 |
| 09/28/2026 21:16 | 317 | 67.58 |
| 09/28/2026 21:16 | 100 | 67.58 |
| 09/28/2026 21:16 | 100 | 67.58 |
| 09/28/2026 21:16 | 5 | 67.58 |
| 09/28/2026 21:16 | 29 | 67.58 |
| 09/28/2026 21:16 | 37 | 67.58 |
| 09/28/2026 21:16 | 100 | 67.58 |
| 09/28/2026 21:16 | 134 | 67.59 |
| 09/28/2026 21:16 | 100 | 67.65 |
| 09/28/2026 21:16 | 17 | 67.65 |
| 09/28/2026 21:16 | 1 | 67.64 |
| 09/28/2026 21:16 | 100 | 67.63 |
| 09/28/2026 21:16 | 93 | 67.53 |
| 09/28/2026 21:16 | 1 | 67.49 |
| 09/28/2026 21:16 | 1 | 67.48 |
| 09/28/2026 21:16 | 1 | 67.48 |
| 09/28/2026 21:16 | 100 | 67.46 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 6 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 3 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 11 | 67.44 |
| 09/28/2026 21:16 | 26 | 67.44 |
| 09/28/2026 21:16 | 63 | 67.44 |
| 09/28/2026 21:16 | 97 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 6 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 2 | 67.44 |
| 09/28/2026 21:16 | 24 | 67.44 |
| 09/28/2026 21:15 | 7 | 67.43 |
| 09/28/2026 21:15 | 6 | 67.43 |
| 09/28/2026 21:15 | 19 | 67.43 |
| 09/28/2026 21:15 | 73 | 67.44 |
| 09/28/2026 21:15 | 2 | 67.44 |
| 09/28/2026 21:15 | 17 | 67.44 |
| 09/28/2026 21:15 | 3 | 67.44 |
| 09/28/2026 21:15 | 5 | 67.44 |
| 09/28/2026 21:14 | 1 | 67.43 |
| 09/28/2026 21:14 | 61 | 67.41 |
| 09/28/2026 21:14 | 88 | 67.39 |
| 09/28/2026 21:14 | 10 | 67.41 |
| 09/28/2026 21:14 | 64 | 67.42 |
| 09/28/2026 21:14 | 10 | 67.42 |
| 09/28/2026 21:14 | 50 | 67.42 |
| 09/28/2026 21:14 | 2 | 67.42 |
| 09/28/2026 21:14 | 2 | 67.42 |
| 09/28/2026 21:14 | 75 | 67.43 |
| 09/28/2026 21:14 | 5 | 67.43 |
| 09/28/2026 21:14 | 2 | 67.43 |
| 09/28/2026 21:14 | 28 | 67.44 |
| 09/28/2026 21:14 | 100 | 67.44 |
| 09/28/2026 21:14 | 1 | 67.44 |
| 09/28/2026 21:14 | 100 | 67.44 |
| 09/28/2026 21:14 | 23 | 67.45 |
| 09/28/2026 21:13 | 100 | 67.45 |
| 09/28/2026 21:13 | 9 | 67.46 |
| 09/28/2026 21:13 | 9 | 67.46 |
| 09/28/2026 21:13 | 100 | 67.45 |
| 09/28/2026 21:13 | 100 | 67.45 |
| 09/28/2026 21:13 | 2 | 67.48 |
| 09/28/2026 21:13 | 1 | 67.47 |
| 09/28/2026 21:13 | 1 | 67.47 |
| 09/28/2026 21:13 | 2 | 67.455 |
| 09/28/2026 21:13 | 2 | 67.42 |
| 09/28/2026 21:12 | 1 | 67.45 |
| 09/28/2026 21:12 | 100 | 67.44 |
| 09/28/2026 21:12 | 100 | 67.44 |
| 09/28/2026 21:12 | 100 | 67.44 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 13 | 67.42 |
| 09/28/2026 21:12 | 6 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 6 | 67.42 |
| 09/28/2026 21:12 | 3 | 67.42 |
| 09/28/2026 21:12 | 4 | 67.42 |
| 09/28/2026 21:12 | 4 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 3 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 2 | 67.42 |
| 09/28/2026 21:12 | 94 | 67.42 |
| 09/28/2026 21:12 | 93 | 67.42 |
| 09/28/2026 21:12 | 89 | 67.42 |
| 09/28/2026 21:12 | 100 | 67.42 |
| 09/28/2026 21:12 | 1 | 67.38 |
| 09/28/2026 21:12 | 40 | 67.36 |
| 09/28/2026 21:11 | 100 | 67.42 |
| 09/28/2026 21:11 | 100 | 67.42 |
| 09/28/2026 21:11 | 1 | 67.46 |
| 09/28/2026 21:11 | 1 | 67.48 |
| 09/28/2026 21:11 | 1 | 67.49 |
| 09/28/2026 21:11 | 1 | 67.51 |
| 09/28/2026 21:11 | 1 | 67.52 |
| 09/28/2026 21:11 | 1 | 67.53 |
| 09/28/2026 21:11 | 21 | 67.54 |
| 09/28/2026 21:11 | 1 | 67.54 |
| 09/28/2026 21:11 | 100 | 67.55 |
| 09/28/2026 21:11 | 100 | 67.55 |
| 09/28/2026 21:11 | 90 | 67.55 |
| 09/28/2026 21:11 | 10 | 67.55 |
| 09/28/2026 21:11 | 100 | 67.55 |
| 09/28/2026 21:11 | 58 | 67.55 |
| 09/28/2026 21:11 | 42 | 67.55 |
| 09/28/2026 21:11 | 158 | 67.56 |
| 09/28/2026 21:11 | 65 | 67.56 |
| 09/28/2026 21:11 | 35 | 67.56 |
| 09/28/2026 21:11 | 100 | 67.56 |
| 09/28/2026 21:11 | 1 | 67.56 |
| 09/28/2026 21:11 | 100 | 67.56 |
| 09/28/2026 21:11 | 7 | 67.56 |
| 09/28/2026 21:11 | 62 | 67.57 |
| 09/28/2026 21:11 | 25 | 67.585 |
| 09/28/2026 21:11 | 25 | 67.585 |
| 09/28/2026 21:11 | 25 | 67.585 |
| 09/28/2026 21:11 | 25 | 67.585 |
| 09/28/2026 21:11 | 100 | 67.58 |
| 09/28/2026 21:11 | 100 | 67.57 |
| 09/28/2026 21:11 | 100 | 67.57 |
| 09/28/2026 21:11 | 100 | 67.58 |
| 09/28/2026 21:11 | 15 | 67.58 |
| 09/28/2026 21:11 | 1 | 67.59 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 101 | 67.60 |
| 09/28/2026 21:11 | 115 | 67.60 |
| 09/28/2026 21:11 | 88 | 67.60 |
| 09/28/2026 21:11 | 28 | 67.60 |
| 09/28/2026 21:11 | 69 | 67.60 |
| 09/28/2026 21:11 | 3 | 67.60 |
| 09/28/2026 21:11 | 12 | 67.60 |
| 09/28/2026 21:11 | 88 | 67.60 |
| 09/28/2026 21:11 | 12 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 301 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 202 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 99 | 67.60 |
| 09/28/2026 21:11 | 1 | 67.60 |
| 09/28/2026 21:11 | 18 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 97 | 67.60 |
| 09/28/2026 21:11 | 3 | 67.60 |
| 09/28/2026 21:11 | 86 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 15 | 67.60 |
| 09/28/2026 21:11 | 85 | 67.60 |
| 09/28/2026 21:11 | 1 | 67.60 |
| 09/28/2026 21:11 | 100 | 67.60 |
| 09/28/2026 21:11 | 22 | 67.61 |
| 09/28/2026 21:11 | 27 | 67.61 |
| 09/28/2026 21:11 | 166 | 67.61 |
| 09/28/2026 21:11 | 21 | 67.61 |
| 09/28/2026 21:10 | 17 | 67.62 |
| 09/28/2026 21:10 | 5 | 67.61 |
| 09/28/2026 21:10 | 60 | 67.61 |
| 09/28/2026 21:10 | 100 | 67.61 |
| 09/28/2026 21:10 | 7 | 67.61 |
| 09/28/2026 21:10 | 60 | 67.61 |
| 09/28/2026 21:10 | 36 | 67.61 |
| 09/28/2026 21:10 | 4 | 67.61 |
| 09/28/2026 21:10 | 100 | 67.61 |
| 09/28/2026 21:10 | 100 | 67.61 |
| 09/28/2026 21:10 | 99 | 67.61 |
| 09/28/2026 21:10 | 1 | 67.61 |
| 09/28/2026 21:10 | 7 | 67.61 |
| 09/28/2026 21:10 | 100 | 67.61 |
| 09/28/2026 21:10 | 100 | 67.61 |
| 09/28/2026 21:10 | 1 | 67.61 |
| 09/28/2026 21:10 | 7 | 67.62 |
| 09/28/2026 21:10 | 1 | 67.64 |
| 09/28/2026 21:10 | 3 | 67.625 |
| 09/28/2026 21:09 | 1 | 67.64 |
| 09/28/2026 21:09 | 2 | 67.64 |
| 09/28/2026 21:09 | 2 | 67.61 |
| 09/28/2026 21:08 | 7 | 67.64 |
| 09/28/2026 21:08 | 99 | 67.63 |
| 09/28/2026 21:08 | 1 | 67.63 |
| 09/28/2026 21:08 | 100 | 67.60 |
| 09/28/2026 21:08 | 100 | 67.60 |
| 09/28/2026 21:08 | 2 | 67.60 |
| 09/28/2026 21:08 | 2 | 67.60 |
| 09/28/2026 21:08 | 2 | 67.60 |
| 09/28/2026 21:08 | 2 | 67.60 |
| 09/28/2026 21:08 | 2 | 67.60 |
| 09/28/2026 21:08 | 2 | 67.60 |
| 09/28/2026 21:08 | 1 | 67.60 |
| 09/28/2026 21:08 | 100 | 67.60 |
| 09/28/2026 21:08 | 2 | 67.60 |
| 09/28/2026 21:08 | 100 | 67.58 |
| 09/28/2026 21:08 | 100 | 67.58 |
| 09/28/2026 21:08 | 99 | 67.55 |
| 09/28/2026 21:08 | 1 | 67.55 |
| 09/28/2026 21:07 | 1 | 67.59 |
| 09/28/2026 21:07 | 79 | 67.57 |
| 09/28/2026 21:07 | 1 | 67.56 |
| 09/28/2026 21:07 | 20 | 67.55 |
| 09/28/2026 21:07 | 100 | 67.54 |
| 09/28/2026 21:07 | 100 | 67.53 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 93 | 67.52 |
| 09/28/2026 21:07 | 100 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 10 | 67.52 |
| 09/28/2026 21:07 | 9 | 67.52 |
| 09/28/2026 21:07 | 4 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 2 | 67.52 |
| 09/28/2026 21:07 | 3 | 67.52 |
| 09/28/2026 21:07 | 94 | 67.52 |
| 09/28/2026 21:06 | 100 | 67.45 |
| 09/28/2026 21:06 | 5 | 67.46 |
| 09/28/2026 21:06 | 1 | 67.47 |
| 09/28/2026 21:06 | 97 | 67.47 |
| 09/28/2026 21:06 | 3 | 67.47 |
| 09/28/2026 21:05 | 98 | 67.49 |
| 09/28/2026 21:05 | 96 | 67.48 |
| 09/28/2026 21:05 | 1 | 67.50 |
| 09/28/2026 21:05 | 100 | 67.50 |
| 09/28/2026 21:05 | 99 | 67.50 |
| 09/28/2026 21:05 | 100 | 67.50 |
| 09/28/2026 21:05 | 100 | 67.50 |
| 09/28/2026 21:05 | 1 | 67.48 |
| 09/28/2026 21:05 | 100 | 67.49 |
| 09/28/2026 21:05 | 100 | 67.49 |
| 09/28/2026 21:05 | 100 | 67.49 |
| 09/28/2026 21:05 | 95 | 67.48 |
| 09/28/2026 21:05 | 5 | 67.48 |
| 09/28/2026 21:05 | 3 | 67.47 |
| 09/28/2026 21:05 | 5 | 67.47 |
| 09/28/2026 21:05 | 4 | 67.47 |
| 09/28/2026 21:05 | 3 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 5 | 67.47 |
| 09/28/2026 21:05 | 4 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 95 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 98 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 98 | 67.47 |
| 09/28/2026 21:05 | 18 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 98 | 67.47 |
| 09/28/2026 21:04 | 5 | 67.46 |
| 09/28/2026 21:04 | 7 | 67.48 |
| 09/28/2026 21:04 | 3 | 67.48 |
| 09/28/2026 21:04 | 1 | 67.48 |
| 09/28/2026 21:02 | 3 | 67.46 |
| 09/28/2026 21:02 | 3 | 67.41 |
| 09/28/2026 21:02 | 100 | 67.385 |
| 09/28/2026 21:02 | 1 | 67.37 |
| 09/28/2026 21:02 | 100 | 67.37 |
| 09/28/2026 21:02 | 10 | 67.37 |
| 09/28/2026 21:02 | 6 | 67.33 |
| 09/28/2026 21:02 | 1 | 67.33 |
| 09/28/2026 21:02 | 100 | 67.29 |
| 09/28/2026 21:02 | 10 | 67.29 |
| 09/28/2026 21:02 | 4 | 67.29 |
| 09/28/2026 21:02 | 82 | 67.29 |
| 09/28/2026 21:02 | 18 | 67.29 |
| 09/28/2026 21:01 | 2 | 67.28 |
| 09/28/2026 21:01 | 1 | 67.28 |
| 09/28/2026 21:01 | 2 | 67.28 |
| 09/28/2026 21:01 | 1 | 67.27 |
| 09/28/2026 21:01 | 1 | 67.27 |
| 09/28/2026 21:01 | 95 | 67.27 |
| 09/28/2026 21:01 | 2 | 67.27 |
| 09/28/2026 21:01 | 4 | 67.27 |
| 09/28/2026 21:01 | 99 | 67.27 |
| 09/28/2026 21:01 | 99 | 67.27 |
| 09/28/2026 21:01 | 1 | 67.27 |
| 09/28/2026 21:01 | 2 | 67.31 |
| 09/28/2026 21:01 | 1 | 67.30 |
| 09/28/2026 21:01 | 99 | 67.30 |
| 09/28/2026 21:01 | 1 | 67.30 |
| 09/28/2026 21:01 | 1 | 67.29 |
| 09/28/2026 21:01 | 2 | 67.28 |
| 09/28/2026 21:01 | 100 | 67.28 |
| 09/28/2026 21:01 | 3 | 67.28 |
| 09/28/2026 21:01 | 2 | 67.28 |
| 09/28/2026 21:01 | 98 | 67.28 |
| 09/28/2026 21:01 | 13 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 6 | 67.25 |
| 09/28/2026 21:01 | 3 | 67.25 |
| 09/28/2026 21:01 | 6 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 4 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 39 | 67.25 |
| 09/28/2026 21:01 | 3 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 7 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 3 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 10 | 67.25 |
| 09/28/2026 21:01 | 10 | 67.25 |
| 09/28/2026 21:01 | 3 | 67.25 |
| 09/28/2026 21:01 | 54 | 67.25 |
| 09/28/2026 21:01 | 3 | 67.25 |
| 09/28/2026 21:01 | 5 | 67.25 |
| 09/28/2026 21:01 | 3 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 13 | 67.25 |
| 09/28/2026 21:01 | 4 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 9 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 4 | 67.25 |
| 09/28/2026 21:01 | 5 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 5 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 4 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 30 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 3 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 2 | 67.25 |
| 09/28/2026 21:01 | 98 | 67.25 |
| 09/28/2026 21:01 | 97 | 67.25 |
| 09/28/2026 21:01 | 85 | 67.25 |
| 09/28/2026 21:01 | 18 | 67.25 |
| 09/28/2026 21:01 | 100 | 67.25 |
| 09/28/2026 21:00 | 17 | 67.20 |
| 09/28/2026 21:00 | 27 | 67.20 |
| 09/28/2026 21:00 | 100 | 67.20 |
| 09/28/2026 21:00 | 3 | 67.25 |
| 09/28/2026 20:59 | 1 | 67.26 |
| 09/28/2026 20:59 | 1 | 67.27 |
| 09/28/2026 20:57 | 1 | 67.23 |
| 09/28/2026 20:57 | 1 | 67.23 |
| 09/28/2026 20:57 | 22 | 67.25 |
| 09/28/2026 20:56 | 10 | 67.26 |
| 09/28/2026 20:56 | 6 | 67.30 |
| 09/28/2026 20:55 | 10 | 67.34 |
| 09/28/2026 20:55 | 2 | 67.34 |
| 09/28/2026 20:55 | 6 | 67.34 |
| 09/28/2026 20:55 | 93 | 67.34 |
| 09/28/2026 20:55 | 94 | 67.34 |
| 09/28/2026 20:55 | 2 | 67.34 |
| 09/28/2026 20:55 | 12 | 67.35 |
| 09/28/2026 20:55 | 1 | 67.37 |
| 09/28/2026 20:55 | 24 | 67.38 |
| 09/28/2026 20:55 | 100 | 67.39 |
| 09/28/2026 20:55 | 20 | 67.40 |
| 09/28/2026 20:54 | 10 | 67.42 |
| 09/28/2026 20:54 | 100 | 67.42 |
| 09/28/2026 20:54 | 1 | 67.43 |
| 09/28/2026 20:54 | 90 | 67.43 |
| 09/28/2026 20:54 | 10 | 67.43 |
| 09/28/2026 20:54 | 2 | 67.43 |
| 09/28/2026 20:53 | 20 | 67.48 |
| 09/28/2026 20:53 | 100 | 67.475 |
| 09/28/2026 20:53 | 17 | 67.44 |
| 09/28/2026 20:53 | 27 | 67.45 |
| 09/28/2026 20:53 | 2 | 67.44 |
| 09/28/2026 20:53 | 2 | 67.43 |
| 09/28/2026 20:53 | 3 | 67.43 |
| 09/28/2026 20:53 | 100 | 67.43 |
| 09/28/2026 20:53 | 2 | 67.42 |
| 09/28/2026 20:53 | 2 | 67.42 |
| 09/28/2026 20:53 | 2 | 67.42 |
| 09/28/2026 20:53 | 2 | 67.42 |
| 09/28/2026 20:53 | 2 | 67.42 |
| 09/28/2026 20:53 | 3 | 67.41 |
| 09/28/2026 20:53 | 77 | 67.42 |
| 09/28/2026 20:53 | 1 | 67.42 |
| 09/28/2026 20:53 | 100 | 67.43 |
| 09/28/2026 20:53 | 1 | 67.44 |
| 09/28/2026 20:53 | 99 | 67.44 |
| 09/28/2026 20:53 | 1 | 67.44 |
| 09/28/2026 20:53 | 3 | 67.45 |
| 09/28/2026 20:53 | 5 | 67.45 |
| 09/28/2026 20:53 | 100 | 67.47 |
| 09/28/2026 20:53 | 100 | 67.48 |
| 09/28/2026 20:52 | 100 | 67.49 |
| 09/28/2026 20:52 | 14 | 67.51 |
| 09/28/2026 20:52 | 100 | 67.51 |
| 09/28/2026 20:52 | 98 | 67.51 |
| 09/28/2026 20:52 | 94 | 67.49 |
| 09/28/2026 20:52 | 96 | 67.49 |
| 09/28/2026 20:52 | 100 | 67.50 |
| 09/28/2026 20:52 | 1 | 67.49 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 11 | 67.48 |
| 09/28/2026 20:52 | 4 | 67.48 |
| 09/28/2026 20:52 | 3 | 67.48 |
| 09/28/2026 20:52 | 8 | 67.48 |
| 09/28/2026 20:52 | 5 | 67.48 |
| 09/28/2026 20:52 | 3 | 67.48 |
| 09/28/2026 20:52 | 8 | 67.48 |
| 09/28/2026 20:52 | 5 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 101 | 67.48 |
| 09/28/2026 20:52 | 98 | 67.48 |
| 09/28/2026 20:52 | 3 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 10 | 67.48 |
| 09/28/2026 20:52 | 3 | 67.48 |
| 09/28/2026 20:52 | 2 | 67.48 |
| 09/28/2026 20:52 | 100 | 67.48 |
| 09/28/2026 20:52 | 100 | 67.46 |
| 09/28/2026 20:51 | 5 | 67.46 |
| 09/28/2026 20:51 | 1 | 67.48 |
| 09/28/2026 20:51 | 1 | 67.48 |
| 09/28/2026 20:51 | 1 | 67.48 |
| 09/28/2026 20:51 | 20 | 67.48 |
| 09/28/2026 20:51 | 5 | 67.48 |
| 09/28/2026 20:51 | 2 | 67.48 |
| 09/28/2026 20:51 | 20 | 67.49 |
| 09/28/2026 20:49 | 100 | 67.55 |
| 09/28/2026 20:49 | 100 | 67.55 |
| 09/28/2026 20:49 | 100 | 67.55 |
| 09/28/2026 20:49 | 100 | 67.55 |
| 09/28/2026 20:49 | 1 | 67.56 |
| 09/28/2026 20:49 | 100 | 67.56 |
| 09/28/2026 20:49 | 1 | 67.56 |
| 09/28/2026 20:49 | 100 | 67.56 |
| 09/28/2026 20:49 | 20 | 67.57 |
| 09/28/2026 20:48 | 1 | 67.57 |
| 09/28/2026 20:48 | 3 | 67.57 |
| 09/28/2026 20:48 | 5 | 67.59 |
| 09/28/2026 20:48 | 15 | 67.59 |
| 09/28/2026 20:48 | 1 | 67.60 |
| 09/28/2026 20:48 | 2 | 67.61 |
| 09/28/2026 20:48 | 19 | 67.61 |
| 09/28/2026 20:48 | 25 | 67.61 |
| 09/28/2026 20:48 | 25 | 67.61 |
| 09/28/2026 20:48 | 25 | 67.61 |
| 09/28/2026 20:48 | 25 | 67.61 |
| 09/28/2026 20:48 | 17 | 67.61 |
| 09/28/2026 20:48 | 2 | 67.64 |
| 09/28/2026 20:48 | 1 | 67.61 |
| 09/28/2026 20:47 | 10 | 67.63 |
| 09/28/2026 20:47 | 10 | 67.62 |
| 09/28/2026 20:47 | 79 | 67.60 |
| 09/28/2026 20:47 | 19 | 67.60 |
| 09/28/2026 20:47 | 2 | 67.59 |
| 09/28/2026 20:47 | 4 | 67.59 |
| 09/28/2026 20:47 | 100 | 67.59 |
| 09/28/2026 20:47 | 20 | 67.54 |
| 09/28/2026 20:47 | 3 | 67.53 |
| 09/28/2026 20:46 | 9 | 67.52 |
| 09/28/2026 20:46 | 1 | 67.52 |
| 09/28/2026 20:46 | 1 | 67.50 |
| 09/28/2026 20:46 | 100 | 67.48 |
| 09/28/2026 20:46 | 31 | 67.46 |
| 09/28/2026 20:46 | 65 | 67.46 |
| 09/28/2026 20:46 | 4 | 67.46 |
| 09/28/2026 20:46 | 1 | 67.43 |
| 09/28/2026 20:46 | 14 | 67.43 |
| 09/28/2026 20:46 | 100 | 67.43 |
| 09/28/2026 20:46 | 2 | 67.43 |
| 09/28/2026 20:46 | 2 | 67.43 |
| 09/28/2026 20:46 | 100 | 67.43 |
| 09/28/2026 20:46 | 4 | 67.43 |
| 09/28/2026 20:46 | 2 | 67.43 |
| 09/28/2026 20:46 | 7 | 67.43 |
| 09/28/2026 20:46 | 5 | 67.43 |
| 09/28/2026 20:46 | 2 | 67.43 |
| 09/28/2026 20:46 | 3 | 67.43 |
| 09/28/2026 20:46 | 2 | 67.43 |
| 09/28/2026 20:46 | 20 | 67.43 |
| 09/28/2026 20:46 | 2 | 67.43 |
| 09/28/2026 20:46 | 6 | 67.43 |
| 09/28/2026 20:46 | 15 | 67.42 |
| 09/28/2026 20:46 | 1 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 5 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 96 | 67.42 |
| 09/28/2026 20:46 | 101 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 18 | 67.42 |
| 09/28/2026 20:46 | 2 | 67.42 |
| 09/28/2026 20:46 | 100 | 67.42 |
| 09/28/2026 20:46 | 1 | 67.41 |
| 09/28/2026 20:45 | 32 | 67.38 |
| 09/28/2026 20:45 | 22 | 67.38 |
| 09/28/2026 20:45 | 1 | 67.39 |
| 09/28/2026 20:45 | 1 | 67.45 |
| 09/28/2026 20:45 | 100 | 67.45 |
| 09/28/2026 20:45 | 100 | 67.46 |
| 09/28/2026 20:44 | 1 | 67.51 |
| 09/28/2026 20:44 | 101 | 67.52 |
| 09/28/2026 20:44 | 15 | 67.52 |
| 09/28/2026 20:44 | 23 | 67.54 |
| 09/28/2026 20:44 | 90 | 67.54 |
| 09/28/2026 20:44 | 1 | 67.54 |
| 09/28/2026 20:44 | 100 | 67.54 |
| 09/28/2026 20:44 | 1 | 67.54 |
| 09/28/2026 20:44 | 100 | 67.54 |
| 09/28/2026 20:44 | 1 | 67.55 |
| 09/28/2026 20:43 | 54 | 67.55 |
| 09/28/2026 20:43 | 46 | 67.55 |
| 09/28/2026 20:43 | 1 | 67.55 |
| 09/28/2026 20:43 | 54 | 67.55 |
| 09/28/2026 20:43 | 46 | 67.55 |
| 09/28/2026 20:43 | 100 | 67.555 |
| 09/28/2026 20:43 | 24 | 67.54 |
| 09/28/2026 20:43 | 100 | 67.57 |
| 09/28/2026 20:42 | 24 | 67.55 |
| 09/28/2026 20:42 | 1 | 67.51 |
| 09/28/2026 20:42 | 1 | 67.53 |
| 09/28/2026 20:42 | 40 | 67.52 |
| 09/28/2026 20:42 | 60 | 67.52 |
| 09/28/2026 20:42 | 40 | 67.52 |
| 09/28/2026 20:42 | 60 | 67.52 |
| 09/28/2026 20:42 | 80 | 67.51 |
| 09/28/2026 20:42 | 20 | 67.51 |
| 09/28/2026 20:42 | 25 | 67.50 |
| 09/28/2026 20:42 | 100 | 67.50 |
| 09/28/2026 20:42 | 100 | 67.50 |
| 09/28/2026 20:42 | 100 | 67.50 |
| 09/28/2026 20:42 | 6 | 67.49 |
| 09/28/2026 20:42 | 9 | 67.49 |
| 09/28/2026 20:42 | 4 | 67.49 |
| 09/28/2026 20:42 | 3 | 67.49 |
| 09/28/2026 20:42 | 3 | 67.49 |
| 09/28/2026 20:42 | 97 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 7 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 4 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 2 | 67.48 |
| 09/28/2026 20:42 | 24 | 67.48 |
| 09/28/2026 20:42 | 25 | 67.48 |
| 09/28/2026 20:42 | 70 | 67.48 |
| 09/28/2026 20:41 | 20 | 67.39 |
| 09/28/2026 20:41 | 1 | 67.39 |
| 09/28/2026 20:41 | 100 | 67.48 |
| 09/28/2026 20:39 | 20 | 67.40 |
| 09/28/2026 20:39 | 100 | 67.41 |
| 09/28/2026 20:39 | 19 | 67.41 |
| 09/28/2026 20:39 | 2 | 67.41 |
| 09/28/2026 20:38 | 20 | 67.41 |
| 09/28/2026 20:38 | 20 | 67.41 |
| 09/28/2026 20:38 | 20 | 67.41 |
| 09/28/2026 20:38 | 3 | 67.47 |
| 09/28/2026 20:38 | 1 | 67.46 |
| 09/28/2026 20:38 | 80 | 67.43 |
| 09/28/2026 20:38 | 20 | 67.43 |
| 09/28/2026 20:38 | 79 | 67.43 |
| 09/28/2026 20:38 | 1 | 67.42 |
| 09/28/2026 20:38 | 36 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 4 | 67.41 |
| 09/28/2026 20:38 | 10 | 67.41 |
| 09/28/2026 20:38 | 16 | 67.41 |
| 09/28/2026 20:38 | 96 | 67.41 |
| 09/28/2026 20:38 | 13 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 5 | 67.41 |
| 09/28/2026 20:38 | 6 | 67.41 |
| 09/28/2026 20:38 | 17 | 67.41 |
| 09/28/2026 20:38 | 30 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 5 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 98 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 5 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 3 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 97 | 67.41 |
| 09/28/2026 20:38 | 39 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 2 | 67.41 |
| 09/28/2026 20:38 | 100 | 67.41 |
| 09/28/2026 20:37 | 1 | 67.37 |
| 09/28/2026 20:37 | 185 | 67.40 |
| 09/28/2026 20:37 | 200 | 67.41 |
| 09/28/2026 20:37 | 100 | 67.41 |
| 09/28/2026 20:37 | 300 | 67.41 |
| 09/28/2026 20:37 | 100 | 67.41 |
| 09/28/2026 20:37 | 300 | 67.41 |
| 09/28/2026 20:37 | 75 | 67.41 |
| 09/28/2026 20:37 | 125 | 67.41 |
| 09/28/2026 20:37 | 100 | 67.41 |
| 09/28/2026 20:36 | 1 | 67.34 |
| 09/28/2026 20:35 | 1 | 67.34 |
| 09/28/2026 20:34 | 9 | 67.41 |
| 09/28/2026 20:34 | 4 | 67.42 |
| 09/28/2026 20:33 | 15 | 67.39 |
| 09/28/2026 20:33 | 21 | 67.39 |
| 09/28/2026 20:33 | 79 | 67.39 |
| 09/28/2026 20:33 | 1 | 67.40 |
| 09/28/2026 20:33 | 4 | 67.40 |
| 09/28/2026 20:33 | 96 | 67.40 |
| 09/28/2026 20:33 | 10 | 67.40 |
| 09/28/2026 20:33 | 5 | 67.41 |
| 09/28/2026 20:33 | 22 | 67.41 |
| 09/28/2026 20:33 | 1 | 67.41 |
| 09/28/2026 20:33 | 88 | 67.41 |
| 09/28/2026 20:33 | 2 | 67.41 |
| 09/28/2026 20:32 | 20 | 67.46 |
| 09/28/2026 20:32 | 100 | 67.45 |
| 09/28/2026 20:32 | 96 | 67.45 |
| 09/28/2026 20:32 | 100 | 67.45 |
| 09/28/2026 20:32 | 100 | 67.45 |
| 09/28/2026 20:32 | 100 | 67.44 |
| 09/28/2026 20:32 | 3 | 67.44 |
| 09/28/2026 20:32 | 18 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 8 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 26 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 54 | 67.44 |
| 09/28/2026 20:32 | 39 | 67.44 |
| 09/28/2026 20:32 | 100 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 3 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 4 | 67.44 |
| 09/28/2026 20:32 | 5 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 100 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 4 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 2 | 67.44 |
| 09/28/2026 20:32 | 125 | 67.43 |
| 09/28/2026 20:30 | 3 | 67.38 |
| 09/28/2026 20:30 | 92 | 67.38 |
| 09/28/2026 20:30 | 23 | 67.38 |
| 09/28/2026 20:30 | 100 | 67.38 |
| 09/28/2026 20:30 | 2 | 67.38 |
| 09/28/2026 20:30 | 5 | 67.38 |
| 09/28/2026 20:30 | 13 | 67.34 |
| 09/28/2026 20:30 | 15 | 67.37 |
| 09/28/2026 20:30 | 15 | 67.39 |
| 09/28/2026 20:30 | 3 | 67.40 |
| 09/28/2026 20:30 | 100 | 67.40 |
| 09/28/2026 20:30 | 54 | 67.41 |
| 09/28/2026 20:30 | 4 | 67.43 |
| 09/28/2026 20:30 | 7 | 67.43 |
| 09/28/2026 20:30 | 1 | 67.43 |
| 09/28/2026 20:29 | 1 | 67.48 |
| 09/28/2026 20:29 | 100 | 67.51 |
| 09/28/2026 20:29 | 9 | 67.51 |
| 09/28/2026 20:29 | 2 | 67.51 |
| 09/28/2026 20:29 | 3 | 67.51 |
| 09/28/2026 20:29 | 15 | 67.54 |
| 09/28/2026 20:29 | 15 | 67.54 |
| 09/28/2026 20:29 | 15 | 67.55 |
| 09/28/2026 20:29 | 15 | 67.55 |
| 09/28/2026 20:29 | 100 | 67.56 |
| 09/28/2026 20:29 | 798 | 67.56 |
| 09/28/2026 20:29 | 2 | 67.56 |
| 09/28/2026 20:29 | 1 | 67.57 |
| 09/28/2026 20:28 | 24 | 67.61 |
| 09/28/2026 20:28 | 100 | 67.62 |
| 09/28/2026 20:28 | 100 | 67.62 |
| 09/28/2026 20:28 | 4 | 67.63 |
| 09/28/2026 20:28 | 4 | 67.63 |
| 09/28/2026 20:28 | 96 | 67.63 |
| 09/28/2026 20:28 | 4 | 67.63 |
| 09/28/2026 20:28 | 100 | 67.64 |
| 09/28/2026 20:28 | 51 | 67.65 |
| 09/28/2026 20:28 | 49 | 67.65 |
| 09/28/2026 20:28 | 15 | 67.65 |
| 09/28/2026 20:28 | 15 | 67.66 |
| 09/28/2026 20:28 | 15 | 67.66 |
| 09/28/2026 20:28 | 5 | 67.66 |
| 09/28/2026 20:28 | 98 | 67.66 |
| 09/28/2026 20:28 | 2 | 67.66 |
| 09/28/2026 20:28 | 10 | 67.67 |
| 09/28/2026 20:28 | 24 | 67.67 |
| 09/28/2026 20:28 | 33 | 67.67 |
| 09/28/2026 20:28 | 94 | 67.67 |
| 09/28/2026 20:27 | 1 | 67.67 |
| 09/28/2026 20:27 | 5 | 67.67 |
| 09/28/2026 20:27 | 40 | 67.68 |
| 09/28/2026 20:27 | 36 | 67.68 |
| 09/28/2026 20:27 | 1 | 67.695 |
| 09/28/2026 20:26 | 100 | 67.70 |
| 09/28/2026 20:26 | 62 | 67.71 |
| 09/28/2026 20:26 | 1 | 67.70 |
| 09/28/2026 20:26 | 4 | 67.70 |
| 09/28/2026 20:26 | 100 | 67.70 |
| 09/28/2026 20:26 | 100 | 67.70 |
| 09/28/2026 20:26 | 100 | 67.70 |
| 09/28/2026 20:26 | 2 | 67.69 |
| 09/28/2026 20:26 | 1 | 67.68 |
| 09/28/2026 20:25 | 101 | 67.69 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 48 | 67.68 |
| 09/28/2026 20:25 | 12 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 4 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 4 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 1 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 1 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 5 | 67.68 |
| 09/28/2026 20:25 | 9 | 67.68 |
| 09/28/2026 20:25 | 3 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 3 | 67.68 |
| 09/28/2026 20:25 | 5 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 6 | 67.68 |
| 09/28/2026 20:25 | 94 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 2 | 67.68 |
| 09/28/2026 20:25 | 100 | 67.68 |
| 09/28/2026 20:25 | 1 | 67.66 |
| 09/28/2026 20:24 | 77 | 67.64 |
| 09/28/2026 20:24 | 3 | 67.64 |
| 09/28/2026 20:23 | 100 | 67.71 |
| 09/28/2026 20:23 | 100 | 67.73 |
| 09/28/2026 20:23 | 1 | 67.72 |
| 09/28/2026 20:23 | 1 | 67.73 |
| 09/28/2026 20:23 | 100 | 67.74 |
| 09/28/2026 20:23 | 7 | 67.75 |
| 09/28/2026 20:23 | 1 | 67.75 |
| 09/28/2026 20:23 | 5 | 67.76 |
| 09/28/2026 20:23 | 2 | 67.76 |
| 09/28/2026 20:23 | 5 | 67.77 |
| 09/28/2026 20:23 | 100 | 67.78 |
| 09/28/2026 20:23 | 15 | 67.78 |
| 09/28/2026 20:23 | 197 | 67.78 |
| 09/28/2026 20:23 | 125 | 67.79 |
| 09/28/2026 20:23 | 100 | 67.79 |
| 09/28/2026 20:23 | 13 | 67.79 |
| 09/28/2026 20:23 | 94 | 67.79 |
| 09/28/2026 20:22 | 6 | 67.79 |
| 09/28/2026 20:22 | 100 | 67.79 |
| 09/28/2026 20:22 | 109 | 67.79 |
| 09/28/2026 20:22 | 1 | 67.79 |
| 09/28/2026 20:22 | 29 | 67.79 |
| 09/28/2026 20:22 | 71 | 67.79 |
| 09/28/2026 20:22 | 100 | 67.79 |
| 09/28/2026 20:22 | 3 | 67.78 |
| 09/28/2026 20:21 | 7 | 67.80 |
| 09/28/2026 20:21 | 8 | 67.80 |
| 09/28/2026 20:21 | 42 | 67.80 |
| 09/28/2026 20:21 | 50 | 67.80 |
| 09/28/2026 20:21 | 100 | 67.80 |
| 09/28/2026 20:21 | 100 | 67.79 |
| 09/28/2026 20:21 | 4 | 67.79 |
| 09/28/2026 20:21 | 2 | 67.79 |
| 09/28/2026 20:21 | 2 | 67.79 |
| 09/28/2026 20:21 | 1 | 67.79 |
| 09/28/2026 20:21 | 100 | 67.79 |
| 09/28/2026 20:21 | 100 | 67.74 |
| 09/28/2026 20:21 | 96 | 67.74 |
| 09/28/2026 20:21 | 100 | 67.74 |
| 09/28/2026 20:21 | 100 | 67.74 |
| 09/28/2026 20:21 | 6 | 67.73 |
| 09/28/2026 20:21 | 2 | 67.73 |
| 09/28/2026 20:21 | 100 | 67.73 |
| 09/28/2026 20:21 | 100 | 67.73 |
| 09/28/2026 20:21 | 1 | 67.72 |
| 09/28/2026 20:21 | 20 | 67.72 |
| 09/28/2026 20:20 | 1 | 67.70 |
| 09/28/2026 20:20 | 2 | 67.67 |
| 09/28/2026 20:20 | 100 | 67.63 |
| 09/28/2026 20:20 | 1 | 67.62 |
| 09/28/2026 20:20 | 2 | 67.62 |
| 09/28/2026 20:20 | 1 | 67.62 |
| 09/28/2026 20:20 | 100 | 67.61 |
| 09/28/2026 20:20 | 100 | 67.61 |
| 09/28/2026 20:20 | 1 | 67.60 |
| 09/28/2026 20:20 | 4 | 67.60 |
| 09/28/2026 20:20 | 30 | 67.60 |
| 09/28/2026 20:20 | 1 | 67.59 |
| 09/28/2026 20:20 | 1 | 67.59 |
| 09/28/2026 20:20 | 100 | 67.58 |
| 09/28/2026 20:20 | 4 | 67.58 |
| 09/28/2026 20:20 | 3 | 67.58 |
| 09/28/2026 20:20 | 2 | 67.58 |
| 09/28/2026 20:20 | 2 | 67.58 |
| 09/28/2026 20:20 | 15 | 67.58 |
| 09/28/2026 20:20 | 100 | 67.58 |
| 09/28/2026 20:20 | 2 | 67.58 |
| 09/28/2026 20:20 | 2 | 67.58 |
| 09/28/2026 20:20 | 2 | 67.58 |
| 09/28/2026 20:20 | 98 | 67.58 |
| 09/28/2026 20:20 | 2 | 67.58 |
| 09/28/2026 20:20 | 2 | 67.58 |
| 09/28/2026 20:20 | 3 | 67.58 |
| 09/28/2026 20:20 | 6 | 67.58 |
| 09/28/2026 20:20 | 1 | 67.58 |
| 09/28/2026 20:19 | 20 | 67.57 |
| 09/28/2026 20:19 | 1 | 67.57 |
| 09/28/2026 20:19 | 1 | 67.615 |
| 09/28/2026 20:18 | 38 | 67.57 |
| 09/28/2026 20:18 | 3 | 67.66 |
| 09/28/2026 20:18 | 1 | 67.66 |
| 09/28/2026 20:18 | 1 | 67.67 |
| 09/28/2026 20:18 | 1 | 67.65 |
| 09/28/2026 20:18 | 1 | 67.65 |
| 09/28/2026 20:18 | 1 | 67.58 |
| 09/28/2026 20:16 | 41 | 67.57 |
| 09/28/2026 20:16 | 20 | 67.58 |
| 09/28/2026 20:16 | 2 | 67.61 |
| 09/28/2026 20:16 | 48 | 67.61 |
| 09/28/2026 20:16 | 18 | 67.61 |
| 09/28/2026 20:16 | 100 | 67.61 |
| 09/28/2026 20:16 | 5 | 67.60 |
| 09/28/2026 20:16 | 10 | 67.60 |
| 09/28/2026 20:16 | 5 | 67.60 |
| 09/28/2026 20:16 | 7 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 10 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 3 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 8 | 67.60 |
| 09/28/2026 20:16 | 5 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 10 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 10 | 67.60 |
| 09/28/2026 20:16 | 4 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 4 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 3 | 67.60 |
| 09/28/2026 20:16 | 98 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 20 | 67.60 |
| 09/28/2026 20:16 | 2 | 67.60 |
| 09/28/2026 20:16 | 101 | 67.60 |
| 09/28/2026 20:16 | 17 | 67.60 |
| 09/28/2026 20:16 | 100 | 67.60 |
| 09/28/2026 20:16 | 1 | 67.56 |
| 09/28/2026 20:16 | 100 | 67.56 |
| 09/28/2026 20:16 | 1 | 67.58 |
| 09/28/2026 20:16 | 2 | 67.58 |
| 09/28/2026 20:16 | 1 | 67.59 |
| 09/28/2026 20:16 | 1 | 67.59 |
| 09/28/2026 20:16 | 1 | 67.59 |
| 09/28/2026 20:16 | 1 | 67.59 |
| 09/28/2026 20:16 | 1 | 67.60 |
| 09/28/2026 20:16 | 100 | 67.60 |
| 09/28/2026 20:16 | 4 | 67.60 |
| 09/28/2026 20:16 | 1 | 67.60 |
| 09/28/2026 20:16 | 5 | 67.61 |
| 09/28/2026 20:16 | 100 | 67.61 |
| 09/28/2026 20:16 | 40 | 67.62 |
| 09/28/2026 20:16 | 34 | 67.64 |
| 09/28/2026 20:16 | 66 | 67.64 |
| 09/28/2026 20:16 | 100 | 67.64 |
| 09/28/2026 20:16 | 34 | 67.65 |
| 09/28/2026 20:16 | 41 | 67.65 |
| 09/28/2026 20:16 | 25 | 67.65 |
| 09/28/2026 20:15 | 1 | 67.65 |
| 09/28/2026 20:15 | 50 | 67.66 |
| 09/28/2026 20:15 | 4 | 67.66 |
| 09/28/2026 20:15 | 17 | 67.66 |
| 09/28/2026 20:15 | 83 | 67.66 |
| 09/28/2026 20:15 | 100 | 67.66 |
| 09/28/2026 20:15 | 99 | 67.66 |
| 09/28/2026 20:15 | 21 | 67.67 |
| 09/28/2026 20:14 | 1 | 67.66 |
| 09/28/2026 20:13 | 91 | 67.67 |
| 09/28/2026 20:13 | 58 | 67.67 |
| 09/28/2026 20:13 | 51 | 67.67 |
| 09/28/2026 20:13 | 5 | 67.67 |
| 09/28/2026 20:13 | 3 | 67.67 |
| 09/28/2026 20:13 | 1 | 67.67 |
| 09/28/2026 20:13 | 49 | 67.67 |
| 09/28/2026 20:13 | 51 | 67.67 |
| 09/28/2026 20:13 | 58 | 67.68 |
| 09/28/2026 20:13 | 9 | 67.69 |
| 09/28/2026 20:13 | 54 | 67.71 |
| 09/28/2026 20:13 | 75 | 67.71 |
| 09/28/2026 20:13 | 25 | 67.71 |
| 09/28/2026 20:13 | 6 | 67.71 |
| 09/28/2026 20:13 | 49 | 67.71 |
| 09/28/2026 20:13 | 100 | 67.69 |
| 09/28/2026 20:13 | 13 | 67.71 |
| 09/28/2026 20:13 | 100 | 67.68 |
| 09/28/2026 20:13 | 15 | 67.68 |
| 09/28/2026 20:13 | 100 | 67.69 |
| 09/28/2026 20:13 | 5 | 67.69 |
| 09/28/2026 20:13 | 5 | 67.69 |
| 09/28/2026 20:13 | 1 | 67.73 |
| 09/28/2026 20:13 | 2 | 67.73 |
| 09/28/2026 20:13 | 3 | 67.73 |
| 09/28/2026 20:13 | 57 | 67.71 |
| 09/28/2026 20:13 | 43 | 67.71 |
| 09/28/2026 20:13 | 12 | 67.71 |
| 09/28/2026 20:13 | 20 | 67.71 |
| 09/28/2026 20:13 | 4 | 67.71 |
| 09/28/2026 20:13 | 20 | 67.71 |
| 09/28/2026 20:13 | 57 | 67.71 |
| 09/28/2026 20:13 | 43 | 67.71 |
| 09/28/2026 20:13 | 113 | 67.72 |
| 09/28/2026 20:13 | 50 | 67.755 |
| 09/28/2026 20:12 | 1 | 67.72 |
| 09/28/2026 20:12 | 1 | 67.72 |
| 09/28/2026 20:11 | 100 | 67.78 |
| 09/28/2026 20:11 | 2 | 67.78 |
| 09/28/2026 20:11 | 1 | 67.78 |
| 09/28/2026 20:10 | 93 | 67.75 |
| 09/28/2026 20:10 | 2 | 67.74 |
| 09/28/2026 20:10 | 94 | 67.74 |
| 09/28/2026 20:10 | 3 | 67.74 |
| 09/28/2026 20:10 | 2 | 67.74 |
| 09/28/2026 20:10 | 100 | 67.74 |
| 09/28/2026 20:10 | 2 | 67.74 |
| 09/28/2026 20:10 | 2 | 67.74 |
| 09/28/2026 20:10 | 2 | 67.74 |
| 09/28/2026 20:10 | 2 | 67.74 |
| 09/28/2026 20:10 | 100 | 67.74 |
| 09/28/2026 20:10 | 2 | 67.71 |
| 09/28/2026 20:09 | 79 | 67.68 |
| 09/28/2026 20:09 | 20 | 67.68 |
| 09/28/2026 20:09 | 1 | 67.68 |
| 09/28/2026 20:09 | 100 | 67.69 |
| 09/28/2026 20:09 | 100 | 67.69 |
| 09/28/2026 20:09 | 8 | 67.69 |
| 09/28/2026 20:09 | 100 | 67.69 |
| 09/28/2026 20:09 | 2 | 67.68 |
| 09/28/2026 20:09 | 10 | 67.67 |
| 09/28/2026 20:09 | 4 | 67.66 |
| 09/28/2026 20:09 | 2 | 67.66 |
| 09/28/2026 20:09 | 1 | 67.66 |
| 09/28/2026 20:09 | 2 | 67.66 |
| 09/28/2026 20:09 | 3 | 67.66 |
| 09/28/2026 20:09 | 100 | 67.66 |
| 09/28/2026 20:09 | 2 | 67.66 |
| 09/28/2026 20:09 | 56 | 67.66 |
| 09/28/2026 20:09 | 2 | 67.66 |
| 09/28/2026 20:09 | 2 | 67.66 |
| 09/28/2026 20:09 | 2 | 67.66 |
| 09/28/2026 20:09 | 100 | 67.66 |
| 09/28/2026 20:09 | 75 | 67.66 |
| 09/28/2026 20:09 | 25 | 67.66 |
| 09/28/2026 20:09 | 100 | 67.66 |
| 09/28/2026 20:09 | 1 | 67.64 |
| 09/28/2026 20:09 | 92 | 67.64 |
| 09/28/2026 20:09 | 1 | 67.64 |
| 09/28/2026 20:08 | 1 | 67.61 |
| 09/28/2026 20:08 | 100 | 67.60 |
| 09/28/2026 20:08 | 100 | 67.58 |
| 09/28/2026 20:08 | 18 | 67.59 |
| 09/28/2026 20:08 | 21 | 67.59 |
| 09/28/2026 20:08 | 29 | 67.59 |
| 09/28/2026 20:08 | 4 | 67.59 |
| 09/28/2026 20:08 | 2 | 67.59 |
| 09/28/2026 20:07 | 1 | 67.61 |
| 09/28/2026 20:07 | 48 | 67.60 |
| 09/28/2026 20:07 | 1 | 67.59 |
| 09/28/2026 20:07 | 3 | 67.59 |
| 09/28/2026 20:06 | 2 | 67.60 |
| 09/28/2026 20:06 | 10 | 67.60 |
| 09/28/2026 20:06 | 3 | 67.60 |
| 09/28/2026 20:06 | 3 | 67.60 |
| 09/28/2026 20:06 | 3 | 67.60 |
| 09/28/2026 20:06 | 100 | 67.60 |
| 09/28/2026 20:06 | 2 | 67.60 |
| 09/28/2026 20:06 | 1 | 67.60 |
| 09/28/2026 20:06 | 2 | 67.60 |
| 09/28/2026 20:06 | 2 | 67.60 |
| 09/28/2026 20:06 | 1 | 67.57 |
| 09/28/2026 20:06 | 100 | 67.57 |
| 09/28/2026 20:06 | 1 | 67.58 |
| 09/28/2026 20:06 | 100 | 67.58 |
| 09/28/2026 20:06 | 100 | 67.59 |
| 09/28/2026 20:06 | 4 | 67.59 |
| 09/28/2026 20:06 | 100 | 67.60 |
| 09/28/2026 20:06 | 4 | 67.61 |
| 09/28/2026 20:06 | 5 | 67.61 |
| 09/28/2026 20:06 | 100 | 67.62 |
| 09/28/2026 20:06 | 3 | 67.62 |
| 09/28/2026 20:06 | 97 | 67.62 |
| 09/28/2026 20:06 | 103 | 67.63 |
| 09/28/2026 20:06 | 1 | 67.66 |
| 09/28/2026 20:06 | 1 | 67.66 |
| 09/28/2026 20:06 | 10 | 67.66 |
| 09/28/2026 20:06 | 200 | 67.66 |
| 09/28/2026 20:06 | 1 | 67.68 |
| 09/28/2026 20:06 | 5 | 67.68 |
| 09/28/2026 20:06 | 5 | 67.68 |
| 09/28/2026 20:06 | 10 | 67.68 |
| 09/28/2026 20:06 | 2 | 67.655 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 5 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 3 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 3 | 67.63 |
| 09/28/2026 20:05 | 101 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:05 | 39 | 67.63 |
| 09/28/2026 20:05 | 1 | 67.63 |
| 09/28/2026 20:05 | 100 | 67.63 |
| 09/28/2026 20:05 | 2 | 67.63 |
| 09/28/2026 20:04 | 105 | 67.55 |
| 09/28/2026 20:03 | 1 | 67.57 |
| 09/28/2026 20:03 | 2 | 67.57 |
| 09/28/2026 20:03 | 1 | 67.55 |
| 09/28/2026 20:03 | 100 | 67.53 |
| 09/28/2026 20:03 | 1 | 67.52 |
| 09/28/2026 20:03 | 98 | 67.52 |
| 09/28/2026 20:03 | 100 | 67.51 |
| 09/28/2026 20:03 | 100 | 67.50 |
| 09/28/2026 20:03 | 4 | 67.50 |
| 09/28/2026 20:03 | 4 | 67.50 |
| 09/28/2026 20:03 | 4 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 4 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 4 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 3 | 67.50 |
| 09/28/2026 20:03 | 4 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 3 | 67.50 |
| 09/28/2026 20:03 | 8 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 5 | 67.50 |
| 09/28/2026 20:03 | 10 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 3 | 67.50 |
| 09/28/2026 20:03 | 3 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 96 | 67.50 |
| 09/28/2026 20:03 | 98 | 67.50 |
| 09/28/2026 20:03 | 2 | 67.50 |
| 09/28/2026 20:03 | 4 | 67.50 |
| 09/28/2026 20:03 | 1 | 67.49 |
| 09/28/2026 20:02 | 50 | 67.47 |
| 09/28/2026 20:02 | 52 | 67.46 |
| 09/28/2026 20:02 | 5 | 67.46 |
| 09/28/2026 20:02 | 22 | 67.46 |
| 09/28/2026 20:02 | 54 | 67.47 |
| 09/28/2026 20:02 | 100 | 67.47 |
| 09/28/2026 20:02 | 18 | 67.51 |
| 09/28/2026 20:02 | 1 | 67.50 |
| 09/28/2026 20:02 | 1 | 67.48 |
| 09/28/2026 20:02 | 22 | 67.47 |
| 09/28/2026 20:02 | 22 | 67.47 |
| 09/28/2026 20:02 | 1 | 67.47 |
| 09/28/2026 20:02 | 1 | 67.47 |
| 09/28/2026 20:01 | 7 | 67.46 |
| 09/28/2026 20:01 | 25 | 67.49 |
| 09/28/2026 20:01 | 100 | 67.47 |
| 09/28/2026 20:01 | 100 | 67.48 |
| 09/28/2026 20:01 | 7 | 67.49 |
| 09/28/2026 20:01 | 100 | 67.49 |
| 09/28/2026 20:01 | 1 | 67.49 |
| 09/28/2026 20:00 | 93 | 67.50 |
| 09/28/2026 20:00 | 7 | 67.50 |
| 09/28/2026 20:00 | 93 | 67.50 |
| 09/28/2026 20:00 | 107 | 67.51 |
| 09/28/2026 20:00 | 100 | 67.51 |
| 09/28/2026 20:00 | 100 | 67.51 |
| 09/28/2026 20:00 | 15 | 67.52 |
| 09/28/2026 20:00 | 119 | 67.53 |
| 09/28/2026 20:00 | 5 | 67.53 |
| 09/28/2026 20:00 | 100 | 67.53 |
| 09/28/2026 20:00 | 35 | 67.54 |
| 09/28/2026 20:00 | 165 | 67.54 |
| 09/28/2026 20:00 | 35 | 67.54 |
| 09/28/2026 20:00 | 88 | 67.54 |
| 09/28/2026 20:00 | 200 | 67.54 |
| 09/28/2026 20:00 | 125 | 67.55 |
| 09/28/2026 20:00 | 6 | 67.64 |
| 09/28/2026 20:00 | 21 | 67.64 |
| 09/28/2026 20:00 | 2 | 67.64 |
| 09/28/2026 19:59 | 4 | 67.63 |
| 09/28/2026 19:59 | 2 | 67.52 |
| 09/28/2026 19:58 | 85 | 67.57 |
| 09/28/2026 19:58 | 100 | 67.57 |
| 09/28/2026 19:58 | 15 | 67.57 |
| 09/28/2026 19:58 | 96 | 67.56 |
| 09/28/2026 19:58 | 4 | 67.56 |
| 09/28/2026 19:58 | 2 | 67.56 |
| 09/28/2026 19:58 | 100 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 101 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 100 | 67.53 |
| 09/28/2026 19:58 | 4 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 30 | 67.53 |
| 09/28/2026 19:58 | 9 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 2 | 67.53 |
| 09/28/2026 19:58 | 95 | 67.53 |
| 09/28/2026 19:58 | 5 | 67.53 |
| 09/28/2026 19:58 | 95 | 67.53 |
| 09/28/2026 19:58 | 1 | 67.53 |
| 09/28/2026 19:58 | 4 | 67.53 |
| 09/28/2026 19:58 | 1 | 67.485 |
| 09/28/2026 19:57 | 1 | 67.43 |
| 09/28/2026 19:57 | 94 | 67.43 |
| 09/28/2026 19:57 | 29 | 67.44 |
| 09/28/2026 19:57 | 73 | 67.44 |
| 09/28/2026 19:57 | 4 | 67.45 |
| 09/28/2026 19:57 | 1 | 67.48 |
| 09/28/2026 19:56 | 3 | 67.48 |
| 09/28/2026 19:55 | 100 | 67.51 |
| 09/28/2026 19:55 | 5 | 67.50 |
| 09/28/2026 19:55 | 9 | 67.50 |
| 09/28/2026 19:55 | 100 | 67.50 |
| 09/28/2026 19:55 | 100 | 67.50 |
| 09/28/2026 19:55 | 100 | 67.49 |
| 09/28/2026 19:55 | 25 | 67.49 |
| 09/28/2026 19:55 | 100 | 67.49 |
| 09/28/2026 19:55 | 100 | 67.48 |
| 09/28/2026 19:55 | 100 | 67.48 |
| 09/28/2026 19:55 | 3 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 98 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 96 | 67.47 |
| 09/28/2026 19:55 | 5 | 67.47 |
| 09/28/2026 19:55 | 100 | 67.47 |
| 09/28/2026 19:55 | 3 | 67.47 |
| 09/28/2026 19:55 | 2 | 67.47 |
| 09/28/2026 19:55 | 3 | 67.47 |
| 09/28/2026 19:55 | 100 | 67.47 |
| 09/28/2026 19:55 | 1 | 67.46 |
| 09/28/2026 19:55 | 95 | 67.45 |
| 09/28/2026 19:55 | 25 | 67.36 |
| 09/28/2026 19:55 | 39 | 67.36 |
| 09/28/2026 19:55 | 73 | 67.36 |
| 09/28/2026 19:55 | 2 | 67.36 |
| 09/28/2026 19:55 | 15 | 67.37 |
| 09/28/2026 19:55 | 100 | 67.37 |
| 09/28/2026 19:55 | 77 | 67.38 |
| 09/28/2026 19:55 | 1 | 67.42 |
| 09/28/2026 19:54 | 50 | 67.44 |
| 09/28/2026 19:53 | 50 | 67.39 |
| 09/28/2026 19:53 | 50 | 67.40 |
| 09/28/2026 19:53 | 100 | 67.35 |
| 09/28/2026 19:53 | 100 | 67.35 |
| 09/28/2026 19:53 | 15 | 67.36 |
| 09/28/2026 19:53 | 100 | 67.36 |
| 09/28/2026 19:53 | 2 | 67.37 |
| 09/28/2026 19:53 | 100 | 67.40 |
| 09/28/2026 19:53 | 35 | 67.42 |
| 09/28/2026 19:53 | 100 | 67.42 |
| 09/28/2026 19:53 | 2 | 67.43 |
| 09/28/2026 19:52 | 100 | 67.44 |
| 09/28/2026 19:52 | 100 | 67.44 |
| 09/28/2026 19:52 | 100 | 67.44 |
| 09/28/2026 19:52 | 100 | 67.44 |
| 09/28/2026 19:52 | 400 | 67.50 |
| 09/28/2026 19:52 | 96 | 67.50 |
| 09/28/2026 19:52 | 195 | 67.50 |
| 09/28/2026 19:52 | 100 | 67.50 |
| 09/28/2026 19:52 | 100 | 67.50 |
| 09/28/2026 19:52 | 95 | 67.50 |
| 09/28/2026 19:52 | 100 | 67.50 |
| 09/28/2026 19:52 | 100 | 67.48 |
| 09/28/2026 19:52 | 100 | 67.48 |
| 09/28/2026 19:52 | 100 | 67.48 |
| 09/28/2026 19:52 | 100 | 67.48 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 4 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 1 | 67.45 |
| 09/28/2026 19:52 | 5 | 67.45 |
| 09/28/2026 19:52 | 4 | 67.45 |
| 09/28/2026 19:52 | 3 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 98 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 3 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 5 | 67.45 |
| 09/28/2026 19:52 | 10 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 6 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 20 | 67.45 |
| 09/28/2026 19:52 | 2 | 67.45 |
| 09/28/2026 19:52 | 3 | 67.45 |
| 09/28/2026 19:52 | 97 | 67.45 |
| 09/28/2026 19:52 | 100 | 67.45 |
| 09/28/2026 19:52 | 100 | 67.44 |
| 09/28/2026 19:52 | 300 | 67.42 |
| 09/28/2026 19:52 | 50 | 67.43 |
| 09/28/2026 19:51 | 3 | 67.405 |
| 09/28/2026 19:51 | 1 | 67.405 |
| 09/28/2026 19:51 | 6 | 67.405 |
| 09/28/2026 19:51 | 22 | 67.39 |
| 09/28/2026 19:51 | 1 | 67.39 |
| 09/28/2026 19:51 | 1 | 67.445 |
| 09/28/2026 19:49 | 100 | 67.435 |
| 09/28/2026 19:49 | 2 | 67.44 |
| 09/28/2026 19:49 | 2 | 67.43 |
| 09/28/2026 19:48 | 50 | 67.46 |
| 09/28/2026 19:48 | 3 | 67.43 |
| 09/28/2026 19:48 | 3 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 6 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 100 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 2 | 67.43 |
| 09/28/2026 19:48 | 30 | 67.43 |
| 09/28/2026 19:48 | 100 | 67.43 |
| 09/28/2026 19:47 | 4 | 67.31 |
| 09/28/2026 19:47 | 100 | 67.32 |
| 09/28/2026 19:47 | 100 | 67.32 |
| 09/28/2026 19:47 | 100 | 67.33 |
| 09/28/2026 19:47 | 2 | 67.34 |
| 09/28/2026 19:47 | 2 | 67.34 |
| 09/28/2026 19:47 | 100 | 67.37 |
| 09/28/2026 19:47 | 100 | 67.38 |
| 09/28/2026 19:47 | 100 | 67.40 |
| 09/28/2026 19:47 | 26 | 67.40 |
| 09/28/2026 19:47 | 2 | 67.41 |
| 09/28/2026 19:46 | 100 | 67.43 |
| 09/28/2026 19:46 | 2 | 67.43 |
| 09/28/2026 19:46 | 100 | 67.43 |
| 09/28/2026 19:46 | 100 | 67.40 |
| 09/28/2026 19:46 | 94 | 67.45 |
| 09/28/2026 19:46 | 6 | 67.45 |
| 09/28/2026 19:46 | 94 | 67.45 |
| 09/28/2026 19:46 | 1 | 67.45 |
| 09/28/2026 19:46 | 3 | 67.44 |
| 09/28/2026 19:46 | 1 | 67.44 |
| 09/28/2026 19:46 | 2 | 67.44 |
| 09/28/2026 19:46 | 2 | 67.44 |
| 09/28/2026 19:46 | 16 | 67.44 |
| 09/28/2026 19:46 | 2 | 67.44 |
| 09/28/2026 19:46 | 95 | 67.44 |
| 09/28/2026 19:46 | 17 | 67.44 |
| 09/28/2026 19:46 | 2 | 67.44 |
| 09/28/2026 19:46 | 2 | 67.44 |
| 09/28/2026 19:46 | 4 | 67.44 |
| 09/28/2026 19:46 | 95 | 67.44 |
| 09/28/2026 19:46 | 100 | 67.44 |
| 09/28/2026 19:46 | 125 | 67.43 |
| 09/28/2026 19:46 | 100 | 67.42 |
| 09/28/2026 19:46 | 100 | 67.34 |
| 09/28/2026 19:46 | 2 | 67.36 |
| 09/28/2026 19:46 | 4 | 67.36 |
| 09/28/2026 19:46 | 6 | 67.37 |
| 09/28/2026 19:46 | 1 | 67.38 |
| 09/28/2026 19:46 | 100 | 67.38 |
| 09/28/2026 19:46 | 98 | 67.39 |
| 09/28/2026 19:46 | 2 | 67.39 |
| 09/28/2026 19:45 | 10 | 67.46 |
| 09/28/2026 19:45 | 3 | 67.40 |
| 09/28/2026 19:45 | 9 | 67.47 |
| 09/28/2026 19:45 | 9 | 67.45 |
| 09/28/2026 19:45 | 1 | 67.47 |
| 09/28/2026 19:44 | 7 | 67.45 |
| 09/28/2026 19:44 | 1 | 67.46 |
| 09/28/2026 19:44 | 2 | 67.45 |
| 09/28/2026 19:44 | 9 | 67.45 |
| 09/28/2026 19:44 | 2 | 67.39 |
| 09/28/2026 19:43 | 5 | 67.44 |
| 09/28/2026 19:43 | 4 | 67.43 |
| 09/28/2026 19:43 | 9 | 67.43 |
| 09/28/2026 19:43 | 7 | 67.43 |
| 09/28/2026 19:43 | 2 | 67.43 |
| 09/28/2026 19:43 | 2 | 67.43 |
| 09/28/2026 19:43 | 100 | 67.43 |
| 09/28/2026 19:43 | 2 | 67.43 |
| 09/28/2026 19:43 | 2 | 67.43 |
| 09/28/2026 19:43 | 5 | 67.43 |
| 09/28/2026 19:43 | 102 | 67.43 |
| 09/28/2026 19:43 | 3 | 67.43 |
| 09/28/2026 19:43 | 114 | 67.42 |
| 09/28/2026 19:43 | 11 | 67.42 |
| 09/28/2026 19:42 | 100 | 67.34 |
| 09/28/2026 19:42 | 11 | 67.37 |
| 09/28/2026 19:42 | 9 | 67.33 |
| 09/28/2026 19:42 | 1 | 67.35 |
| 09/28/2026 19:42 | 1 | 67.34 |
| 09/28/2026 19:42 | 10 | 67.34 |
| 09/28/2026 19:42 | 18 | 67.33 |
| 09/28/2026 19:41 | 7 | 67.315 |
| 09/28/2026 19:41 | 1 | 67.315 |
| 09/28/2026 19:41 | 1 | 67.30 |
| 09/28/2026 19:41 | 12 | 67.26 |
| 09/28/2026 19:41 | 8 | 67.26 |
| 09/28/2026 19:41 | 1 | 67.25 |
| 09/28/2026 19:41 | 8 | 67.25 |
| 09/28/2026 19:41 | 8 | 67.25 |
| 09/28/2026 19:41 | 2 | 67.25 |
| 09/28/2026 19:41 | 82 | 67.25 |
| 09/28/2026 19:41 | 2 | 67.24 |
| 09/28/2026 19:41 | 2 | 67.24 |
| 09/28/2026 19:41 | 3 | 67.24 |
| 09/28/2026 19:41 | 2 | 67.24 |
| 09/28/2026 19:41 | 4 | 67.24 |
| 09/28/2026 19:41 | 150 | 67.24 |
| 09/28/2026 19:41 | 50 | 67.24 |
| 09/28/2026 19:41 | 1 | 67.21 |
| 09/28/2026 19:41 | 3 | 67.15 |
| 09/28/2026 19:40 | 2 | 67.14 |
| 09/28/2026 19:40 | 100 | 67.14 |
| 09/28/2026 19:40 | 101 | 67.14 |
| 09/28/2026 19:40 | 90 | 67.12 |
| 09/28/2026 19:40 | 100 | 67.14 |
| 09/28/2026 19:40 | 100 | 67.14 |
| 09/28/2026 19:40 | 100 | 67.14 |
| 09/28/2026 19:40 | 49 | 67.15 |
| 09/28/2026 19:40 | 100 | 67.15 |
| 09/28/2026 19:40 | 2 | 67.23 |
| 09/28/2026 19:40 | 300 | 67.21 |
| 09/28/2026 19:40 | 8 | 67.23 |
| 09/28/2026 19:40 | 100 | 67.23 |
| 09/28/2026 19:40 | 19 | 67.24 |
| 09/28/2026 19:40 | 34 | 67.24 |
| 09/28/2026 19:40 | 47 | 67.24 |
| 09/28/2026 19:40 | 89 | 67.24 |
| 09/28/2026 19:40 | 7 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 4 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 6 | 67.24 |
| 09/28/2026 19:40 | 3 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:40 | 2 | 67.24 |
| 09/28/2026 19:39 | 8 | 67.23 |
| 09/28/2026 19:38 | 11 | 67.22 |
| 09/28/2026 19:38 | 100 | 67.17 |
| 09/28/2026 19:38 | 39 | 67.22 |
| 09/28/2026 19:38 | 20 | 67.15 |
| 09/28/2026 19:38 | 3 | 67.14 |
| 09/28/2026 19:38 | 3 | 67.14 |
| 09/28/2026 19:38 | 56 | 67.14 |
| 09/28/2026 19:38 | 44 | 67.14 |
| 09/28/2026 19:37 | 200 | 67.13 |
| 09/28/2026 19:37 | 100 | 67.13 |
| 09/28/2026 19:37 | 100 | 67.12 |
| 09/28/2026 19:37 | 50 | 67.13 |
| 09/28/2026 19:37 | 10 | 67.13 |
| 09/28/2026 19:37 | 100 | 67.06 |
| 09/28/2026 19:37 | 1 | 67.02 |
| 09/28/2026 19:37 | 100 | 66.99 |
| 09/28/2026 19:37 | 100 | 67.00 |
| 09/28/2026 19:37 | 4 | 67.00 |
| 09/28/2026 19:37 | 100 | 67.00 |
| 09/28/2026 19:37 | 100 | 67.00 |
| 09/28/2026 19:37 | 7 | 66.99 |
| 09/28/2026 19:37 | 36 | 66.99 |
| 09/28/2026 19:37 | 57 | 66.99 |
| 09/28/2026 19:37 | 2 | 66.98 |
| 09/28/2026 19:37 | 5 | 66.98 |
| 09/28/2026 19:37 | 100 | 66.98 |
| 09/28/2026 19:37 | 2 | 66.98 |
| 09/28/2026 19:37 | 102 | 66.98 |
| 09/28/2026 19:37 | 2 | 66.98 |
| 09/28/2026 19:36 | 100 | 66.90 |
| 09/28/2026 19:36 | 100 | 66.91 |
| 09/28/2026 19:36 | 100 | 66.91 |
| 09/28/2026 19:35 | 1 | 66.95 |
| 09/28/2026 19:35 | 4 | 66.95 |
| 09/28/2026 19:35 | 10 | 66.95 |
| 09/28/2026 19:35 | 5 | 66.94 |
| 09/28/2026 19:35 | 100 | 66.91 |
| 09/28/2026 19:35 | 10 | 66.90 |
| 09/28/2026 19:35 | 90 | 66.89 |
| 09/28/2026 19:35 | 8 | 66.89 |
| 09/28/2026 19:35 | 2 | 66.89 |
| 09/28/2026 19:35 | 2 | 66.88 |
| 09/28/2026 19:35 | 2 | 66.88 |
| 09/28/2026 19:35 | 4 | 66.88 |
| 09/28/2026 19:35 | 2 | 66.88 |
| 09/28/2026 19:35 | 2 | 66.88 |
| 09/28/2026 19:35 | 2 | 66.88 |
| 09/28/2026 19:35 | 10 | 66.88 |
| 09/28/2026 19:35 | 2 | 66.88 |
| 09/28/2026 19:35 | 2 | 66.88 |
| 09/28/2026 19:35 | 100 | 66.88 |
| 09/28/2026 19:35 | 1 | 66.87 |
| 09/28/2026 19:35 | 3 | 66.74 |
| 09/28/2026 19:34 | 17 | 66.82 |
| 09/28/2026 19:34 | 96 | 66.80 |
| 09/28/2026 19:34 | 4 | 66.80 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 3 | 66.79 |
| 09/28/2026 19:34 | 3 | 66.79 |
| 09/28/2026 19:34 | 3 | 66.79 |
| 09/28/2026 19:34 | 5 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 101 | 66.79 |
| 09/28/2026 19:34 | 5 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 3 | 66.79 |
| 09/28/2026 19:34 | 8 | 66.79 |
| 09/28/2026 19:34 | 2 | 66.79 |
| 09/28/2026 19:34 | 100 | 66.79 |
| 09/28/2026 19:34 | 124 | 66.78 |
| 09/28/2026 19:34 | 1 | 66.78 |
| 09/28/2026 19:34 | 1 | 66.67 |
| 09/28/2026 19:33 | 15 | 66.71 |
| 09/28/2026 19:33 | 100 | 66.71 |
| 09/28/2026 19:33 | 15 | 66.72 |
| 09/28/2026 19:33 | 100 | 66.72 |
| 09/28/2026 19:33 | 100 | 66.72 |
| 09/28/2026 19:33 | 60 | 66.72 |
| 09/28/2026 19:33 | 6 | 66.72 |
| 09/28/2026 19:33 | 15 | 66.72 |
| 09/28/2026 19:33 | 15 | 66.73 |
| 09/28/2026 19:33 | 21 | 66.74 |
| 09/28/2026 19:33 | 100 | 66.74 |
| 09/28/2026 19:33 | 100 | 66.75 |
| 09/28/2026 19:33 | 3 | 66.76 |
| 09/28/2026 19:32 | 5 | 66.77 |
| 09/28/2026 19:32 | 2 | 66.77 |
| 09/28/2026 19:32 | 2 | 66.77 |
| 09/28/2026 19:32 | 2 | 66.77 |
| 09/28/2026 19:32 | 2 | 66.77 |
| 09/28/2026 19:32 | 100 | 66.77 |
| 09/28/2026 19:32 | 2 | 66.77 |
| 09/28/2026 19:32 | 2 | 66.77 |
| 09/28/2026 19:32 | 18 | 66.77 |
| 09/28/2026 19:32 | 2 | 66.77 |
| 09/28/2026 19:32 | 101 | 66.77 |
| 09/28/2026 19:32 | 17 | 66.77 |
| 09/28/2026 19:32 | 100 | 66.77 |
| 09/28/2026 19:32 | 15 | 66.73 |
| 09/28/2026 19:32 | 100 | 66.74 |
| 09/28/2026 19:32 | 15 | 66.74 |
| 09/28/2026 19:32 | 59 | 66.74 |
| 09/28/2026 19:32 | 78 | 66.75 |
| 09/28/2026 19:32 | 11 | 66.76 |
| 09/28/2026 19:32 | 11 | 66.76 |
| 09/28/2026 19:31 | 41 | 66.74 |
| 09/28/2026 19:31 | 4 | 66.76 |
| 09/28/2026 19:31 | 15 | 66.77 |
| 09/28/2026 19:31 | 100 | 66.78 |
| 09/28/2026 19:31 | 100 | 66.79 |
| 09/28/2026 19:31 | 50 | 66.79 |
| 09/28/2026 19:31 | 50 | 66.79 |
| 09/28/2026 19:31 | 100 | 66.83 |
| 09/28/2026 19:31 | 5 | 66.85 |
| 09/28/2026 19:31 | 5 | 66.87 |
| 09/28/2026 19:30 | 1 | 66.92 |
| 09/28/2026 19:30 | 50 | 66.96 |
| 09/28/2026 19:30 | 22 | 67.04 |
| 09/28/2026 19:30 | 4 | 67.04 |
| 09/28/2026 19:30 | 1 | 67.04 |
| 09/28/2026 19:30 | 1 | 67.03 |
| 09/28/2026 19:30 | 1 | 67.03 |
| 09/28/2026 19:30 | 1 | 67.01 |
| 09/28/2026 19:30 | 1 | 67.01 |
| 09/28/2026 19:30 | 1 | 67.00 |
| 09/28/2026 19:30 | 98 | 66.98 |
| 09/28/2026 19:30 | 8 | 66.97 |
| 09/28/2026 19:30 | 16 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 4 | 66.97 |
| 09/28/2026 19:30 | 4 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 36 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 3 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 2 | 66.97 |
| 09/28/2026 19:30 | 97 | 66.97 |
| 09/28/2026 19:30 | 3 | 66.97 |
| 09/28/2026 19:30 | 34 | 66.92 |
| 09/28/2026 19:30 | 34 | 66.92 |
| 09/28/2026 19:30 | 2 | 66.875 |
| 09/28/2026 19:29 | 97 | 66.97 |
| 09/28/2026 19:29 | 125 | 66.96 |
| 09/28/2026 19:29 | 100 | 66.95 |
| 09/28/2026 19:29 | 100 | 66.97 |
| 09/28/2026 19:29 | 100 | 66.97 |
| 09/28/2026 19:29 | 100 | 66.96 |
| 09/28/2026 19:29 | 100 | 66.95 |
| 09/28/2026 19:29 | 16 | 66.89 |
| 09/28/2026 19:29 | 38 | 66.95 |
| 09/28/2026 19:29 | 1 | 66.95 |
| 09/28/2026 19:28 | 2 | 66.79 |
| 09/28/2026 19:27 | 4 | 66.85 |
| 09/28/2026 19:27 | 2 | 66.85 |
| 09/28/2026 19:27 | 2 | 66.85 |
| 09/28/2026 19:27 | 2 | 66.85 |
| 09/28/2026 19:27 | 3 | 66.85 |
| 09/28/2026 19:27 | 100 | 66.85 |
| 09/28/2026 19:26 | 100 | 66.88 |
| 09/28/2026 19:26 | 41 | 66.93 |
| 09/28/2026 19:26 | 1 | 66.99 |
| 09/28/2026 19:26 | 1 | 66.97 |
| 09/28/2026 19:26 | 59 | 66.94 |
| 09/28/2026 19:26 | 93 | 66.93 |
| 09/28/2026 19:26 | 2 | 66.93 |
| 09/28/2026 19:26 | 4 | 66.93 |
| 09/28/2026 19:26 | 3 | 66.93 |
| 09/28/2026 19:26 | 2 | 66.93 |
| 09/28/2026 19:26 | 10 | 66.93 |
| 09/28/2026 19:26 | 3 | 66.93 |
| 09/28/2026 19:26 | 3 | 66.93 |
| 09/28/2026 19:26 | 6 | 66.93 |
| 09/28/2026 19:26 | 2 | 66.93 |
| 09/28/2026 19:26 | 4 | 66.93 |
| 09/28/2026 19:26 | 2 | 66.93 |
| 09/28/2026 19:26 | 3 | 66.93 |
| 09/28/2026 19:26 | 2 | 66.93 |
| 09/28/2026 19:26 | 97 | 66.93 |
| 09/28/2026 19:26 | 100 | 66.93 |
| 09/28/2026 19:25 | 41 | 66.94 |
| 09/28/2026 19:25 | 50 | 66.88 |
| 09/28/2026 19:24 | 1 | 66.835 |
| 09/28/2026 19:24 | 1 | 66.835 |
| 09/28/2026 19:24 | 5 | 66.82 |
| 09/28/2026 19:23 | 34 | 66.85 |
| 09/28/2026 19:23 | 3 | 66.88 |
| 09/28/2026 19:23 | 1 | 66.89 |
| 09/28/2026 19:23 | 100 | 66.89 |
| 09/28/2026 19:23 | 100 | 66.89 |
| 09/28/2026 19:22 | 100 | 66.91 |
| 09/28/2026 19:22 | 98 | 66.91 |
| 09/28/2026 19:22 | 3 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 3 | 66.91 |
| 09/28/2026 19:22 | 4 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 2 | 66.91 |
| 09/28/2026 19:22 | 65 | 66.91 |
| 09/28/2026 19:22 | 28 | 66.91 |
| 09/28/2026 19:22 | 100 | 66.91 |
| 09/28/2026 19:22 | 200 | 66.90 |
| 09/28/2026 19:22 | 11 | 66.88 |
| 09/28/2026 19:22 | 1 | 66.85 |
| 09/28/2026 19:22 | 3 | 66.85 |
| 09/28/2026 19:22 | 3 | 66.91 |
| 09/28/2026 19:21 | 11 | 66.93 |
| 09/28/2026 19:21 | 50 | 66.87 |
| 09/28/2026 19:20 | 47 | 66.86 |
| 09/28/2026 19:20 | 50 | 66.86 |
| 09/28/2026 19:20 | 3 | 66.86 |
| 09/28/2026 19:20 | 3 | 66.84 |
| 09/28/2026 19:20 | 2 | 66.84 |
| 09/28/2026 19:20 | 3 | 66.84 |
| 09/28/2026 19:20 | 5 | 66.84 |
| 09/28/2026 19:20 | 2 | 66.84 |
| 09/28/2026 19:20 | 2 | 66.84 |
| 09/28/2026 19:20 | 100 | 66.84 |
| 09/28/2026 19:19 | 1 | 66.83 |
| 09/28/2026 19:18 | 10 | 66.70 |
| 09/28/2026 19:18 | 5 | 66.70 |
| 09/28/2026 19:18 | 2 | 66.70 |
| 09/28/2026 19:18 | 4 | 66.69 |
| 09/28/2026 19:18 | 2 | 66.69 |
| 09/28/2026 19:18 | 2 | 66.69 |
| 09/28/2026 19:18 | 100 | 66.69 |
| 09/28/2026 19:17 | 1 | 66.85 |
| 09/28/2026 19:17 | 4 | 66.85 |
| 09/28/2026 19:17 | 100 | 66.81 |
| 09/28/2026 19:17 | 1 | 66.75 |
| 09/28/2026 19:17 | 95 | 66.73 |
| 09/28/2026 19:17 | 2 | 66.73 |
| 09/28/2026 19:17 | 5 | 66.73 |
| 09/28/2026 19:17 | 93 | 66.73 |
| 09/28/2026 19:17 | 3 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 4 | 66.72 |
| 09/28/2026 19:17 | 5 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 6 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 4 | 66.72 |
| 09/28/2026 19:17 | 24 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 3 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 5 | 66.72 |
| 09/28/2026 19:17 | 2 | 66.72 |
| 09/28/2026 19:17 | 95 | 66.72 |
| 09/28/2026 19:15 | 50 | 66.57 |
| 09/28/2026 19:14 | 15 | 66.56 |
| 09/28/2026 19:14 | 19 | 66.50 |
| 09/28/2026 19:14 | 62 | 66.52 |
| 09/28/2026 19:14 | 100 | 66.52 |
| 09/28/2026 19:14 | 5 | 66.61 |
| 09/28/2026 19:13 | 100 | 66.755 |
| 09/28/2026 19:13 | 6 | 66.76 |
| 09/28/2026 19:13 | 94 | 66.76 |
| 09/28/2026 19:13 | 6 | 66.76 |
| 09/28/2026 19:13 | 100 | 66.75 |
| 09/28/2026 19:13 | 6 | 66.75 |
| 09/28/2026 19:13 | 100 | 66.75 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 25 | 66.655 |
| 09/28/2026 19:13 | 100 | 66.63 |
| 09/28/2026 19:13 | 100 | 66.65 |
| 09/28/2026 19:13 | 1 | 66.80 |
| 09/28/2026 19:13 | 32 | 66.77 |
| 09/28/2026 19:13 | 61 | 66.77 |
| 09/28/2026 19:13 | 1 | 66.77 |
| 09/28/2026 19:13 | 3 | 66.77 |
| 09/28/2026 19:12 | 3 | 66.77 |
| 09/28/2026 19:12 | 97 | 66.75 |
| 09/28/2026 19:12 | 3 | 66.75 |
| 09/28/2026 19:12 | 4 | 66.74 |
| 09/28/2026 19:12 | 1 | 66.74 |
| 09/28/2026 19:12 | 1 | 66.74 |
| 09/28/2026 19:12 | 17 | 66.72 |
| 09/28/2026 19:12 | 3 | 66.72 |
| 09/28/2026 19:12 | 20 | 66.71 |
| 09/28/2026 19:12 | 20 | 66.695 |
| 09/28/2026 19:12 | 26 | 66.695 |
| 09/28/2026 19:12 | 100 | 66.70 |
| 09/28/2026 19:12 | 100 | 66.68 |
| 09/28/2026 19:12 | 80 | 66.61 |
| 09/28/2026 19:12 | 20 | 66.61 |
| 09/28/2026 19:12 | 18 | 66.59 |
| 09/28/2026 19:12 | 100 | 66.59 |
| 09/28/2026 19:12 | 97 | 66.56 |
| 09/28/2026 19:12 | 2 | 66.56 |
| 09/28/2026 19:12 | 1 | 66.56 |
| 09/28/2026 19:12 | 10 | 66.49 |
| 09/28/2026 19:12 | 3 | 66.44 |
| 09/28/2026 19:12 | 4 | 66.44 |
| 09/28/2026 19:12 | 4 | 66.44 |
| 09/28/2026 19:12 | 3 | 66.44 |
| 09/28/2026 19:12 | 100 | 66.44 |
| 09/28/2026 19:12 | 2 | 66.44 |
| 09/28/2026 19:12 | 100 | 66.44 |
| 09/28/2026 19:12 | 7 | 66.44 |
| 09/28/2026 19:12 | 25 | 66.36 |
| 09/28/2026 19:12 | 12 | 66.38 |
| 09/28/2026 19:12 | 11 | 66.38 |
| 09/28/2026 19:12 | 48 | 66.32 |
| 09/28/2026 19:12 | 61 | 66.42 |
| 09/28/2026 19:12 | 100 | 66.36 |
| 09/28/2026 19:12 | 15 | 66.44 |
| 09/28/2026 19:12 | 25 | 66.44 |
| 09/28/2026 19:12 | 25 | 66.44 |
| 09/28/2026 19:12 | 69 | 66.42 |
| 09/28/2026 19:12 | 31 | 66.42 |
| 09/28/2026 19:12 | 100 | 66.43 |
| 09/28/2026 19:12 | 25 | 66.54 |
| 09/28/2026 19:12 | 25 | 66.54 |
| 09/28/2026 19:12 | 25 | 66.54 |
| 09/28/2026 19:12 | 25 | 66.54 |
| 09/28/2026 19:11 | 5 | 66.50 |
| 09/28/2026 19:11 | 51 | 66.53 |
| 09/28/2026 19:11 | 12 | 66.55 |
| 09/28/2026 19:11 | 6 | 66.55 |
| 09/28/2026 19:11 | 42 | 66.58 |
| 09/28/2026 19:11 | 12 | 66.58 |
| 09/28/2026 19:11 | 1 | 66.59 |
| 09/28/2026 19:11 | 6 | 66.62 |
| 09/28/2026 19:11 | 12 | 66.65 |
| 09/28/2026 19:11 | 100 | 66.73 |
| 09/28/2026 19:11 | 1 | 66.72 |
| 09/28/2026 19:11 | 1 | 66.72 |
| 09/28/2026 19:11 | 100 | 66.73 |
| 09/28/2026 19:11 | 17 | 66.84 |
| 09/28/2026 19:11 | 100 | 66.87 |
| 09/28/2026 19:11 | 1 | 66.91 |
| 09/28/2026 19:11 | 12 | 66.91 |
| 09/28/2026 19:11 | 200 | 66.93 |
| 09/28/2026 19:11 | 100 | 66.93 |
| 09/28/2026 19:11 | 100 | 66.93 |
| 09/28/2026 19:11 | 100 | 66.98 |
| 09/28/2026 19:11 | 16 | 66.98 |
| 09/28/2026 19:11 | 31 | 66.99 |
| 09/28/2026 19:11 | 21 | 67.00 |
| 09/28/2026 19:11 | 2 | 67.05 |
| 09/28/2026 19:11 | 95 | 67.06 |
| 09/28/2026 19:11 | 5 | 67.06 |
| 09/28/2026 19:11 | 100 | 67.07 |
| 09/28/2026 19:11 | 100 | 67.13 |
| 09/28/2026 19:11 | 59 | 67.09 |
| 09/28/2026 19:11 | 100 | 67.06 |
| 09/28/2026 19:11 | 1 | 67.07 |
| 09/28/2026 19:11 | 15 | 67.09 |
| 09/28/2026 19:11 | 100 | 67.10 |
| 09/28/2026 19:11 | 1 | 67.11 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 100 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 1 | 67.12 |
| 09/28/2026 19:11 | 100 | 67.15 |
| 09/28/2026 19:11 | 29 | 67.13 |
| 09/28/2026 19:11 | 71 | 67.13 |
| 09/28/2026 19:11 | 1 | 67.14 |
| 09/28/2026 19:11 | 1 | 67.14 |
| 09/28/2026 19:11 | 4 | 67.16 |
| 09/28/2026 19:11 | 7 | 67.18 |
| 09/28/2026 19:11 | 26 | 67.18 |
| 09/28/2026 19:11 | 3 | 67.18 |
| 09/28/2026 19:11 | 4 | 67.19 |
| 09/28/2026 19:11 | 100 | 67.19 |
| 09/28/2026 19:11 | 100 | 67.19 |
| 09/28/2026 19:11 | 100 | 67.19 |
| 09/28/2026 19:11 | 100 | 67.20 |
| 09/28/2026 19:11 | 60 | 67.22 |
| 09/28/2026 19:11 | 2 | 67.27 |
| 09/28/2026 19:11 | 83 | 67.25 |
| 09/28/2026 19:11 | 7 | 67.25 |
| 09/28/2026 19:11 | 17 | 67.25 |
| 09/28/2026 19:11 | 10 | 67.25 |
| 09/28/2026 19:11 | 10 | 67.24 |
| 09/28/2026 19:11 | 10 | 67.24 |
| 09/28/2026 19:11 | 1 | 67.22 |
| 09/28/2026 19:11 | 100 | 67.21 |
| 09/28/2026 19:11 | 59 | 67.20 |
| 09/28/2026 19:11 | 38 | 67.20 |
| 09/28/2026 19:11 | 3 | 67.20 |
| 09/28/2026 19:11 | 100 | 67.20 |
| 09/28/2026 19:11 | 5 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 101 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 4 | 67.19 |
| 09/28/2026 19:11 | 4 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 2 | 67.19 |
| 09/28/2026 19:11 | 300 | 67.19 |
| 09/28/2026 19:10 | 50 | 67.16 |
| 09/28/2026 19:10 | 10 | 67.16 |
| 09/28/2026 19:10 | 10 | 67.14 |
| 09/28/2026 19:10 | 37 | 67.12 |
| 09/28/2026 19:10 | 2 | 67.12 |
| 09/28/2026 19:09 | 96 | 67.12 |
| 09/28/2026 19:09 | 100 | 67.12 |
| 09/28/2026 19:09 | 4 | 67.11 |
| 09/28/2026 19:09 | 5 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 5 | 67.11 |
| 09/28/2026 19:09 | 8 | 67.11 |
| 09/28/2026 19:09 | 4 | 67.11 |
| 09/28/2026 19:09 | 3 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 10 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 2 | 67.11 |
| 09/28/2026 19:09 | 5 | 67.11 |
| 09/28/2026 19:09 | 26 | 67.11 |
| 09/28/2026 19:09 | 74 | 67.11 |
| 09/28/2026 19:09 | 20 | 67.11 |
| 09/28/2026 19:09 | 80 | 67.10 |
| 09/28/2026 19:09 | 42 | 67.01 |
| 09/28/2026 19:09 | 50 | 67.02 |
| 09/28/2026 19:09 | 100 | 67.04 |
| 09/28/2026 19:09 | 100 | 67.05 |
| 09/28/2026 19:08 | 4 | 67.09 |
| 09/28/2026 19:08 | 3 | 67.09 |
| 09/28/2026 19:07 | 4 | 67.045 |
| 09/28/2026 19:07 | 1 | 67.045 |
| 09/28/2026 19:06 | 100 | 67.02 |
| 09/28/2026 19:06 | 100 | 67.02 |
| 09/28/2026 19:06 | 100 | 67.03 |
| 09/28/2026 19:06 | 1 | 67.04 |
| 09/28/2026 19:06 | 199 | 67.04 |
| 09/28/2026 19:06 | 1 | 67.04 |
| 09/28/2026 19:06 | 2 | 67.05 |
| 09/28/2026 19:05 | 20 | 67.10 |
| 09/28/2026 19:05 | 31 | 67.09 |
| 09/28/2026 19:05 | 1 | 67.08 |
| 09/28/2026 19:05 | 47 | 67.07 |
| 09/28/2026 19:05 | 50 | 67.07 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 5 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 7 | 67.06 |
| 09/28/2026 19:05 | 3 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:05 | 102 | 67.06 |
| 09/28/2026 19:05 | 2 | 67.06 |
| 09/28/2026 19:04 | 2 | 67.03 |
| 09/28/2026 19:04 | 2 | 67.03 |
| 09/28/2026 19:04 | 1 | 67.03 |
| 09/28/2026 19:04 | 1 | 67.04 |
| 09/28/2026 19:04 | 4 | 67.05 |
| 09/28/2026 19:04 | 1 | 67.05 |
| 09/28/2026 19:04 | 52 | 67.05 |
| 09/28/2026 19:04 | 9 | 67.05 |
| 09/28/2026 19:04 | 100 | 67.07 |
| 09/28/2026 19:04 | 2 | 67.07 |
| 09/28/2026 19:04 | 100 | 67.08 |
| 09/28/2026 19:03 | 100 | 67.09 |
| 09/28/2026 19:03 | 100 | 67.12 |
| 09/28/2026 19:03 | 100 | 67.12 |
| 09/28/2026 19:03 | 3 | 67.17 |
| 09/28/2026 19:02 | 1 | 67.19 |
| 09/28/2026 19:02 | 96 | 67.16 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 8 | 67.14 |
| 09/28/2026 19:02 | 11 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 5 | 67.14 |
| 09/28/2026 19:02 | 96 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 4 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 6 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 2 | 67.14 |
| 09/28/2026 19:02 | 95 | 67.14 |
| 09/28/2026 19:02 | 18 | 67.14 |
| 09/28/2026 19:02 | 100 | 67.14 |
| 09/28/2026 19:01 | 4 | 67.10 |
| 09/28/2026 19:01 | 100 | 67.10 |
| 09/28/2026 19:01 | 10 | 67.12 |
| 09/28/2026 19:01 | 100 | 67.12 |
| 09/28/2026 19:01 | 20 | 67.12 |
| 09/28/2026 19:01 | 100 | 67.13 |
| 09/28/2026 19:01 | 100 | 67.14 |
| 09/28/2026 19:01 | 50 | 67.14 |
| 09/28/2026 19:01 | 200 | 67.14 |
| 09/28/2026 19:01 | 3 | 67.16 |
| 09/28/2026 19:00 | 4 | 67.21 |
| 09/28/2026 19:00 | 100 | 67.175 |
| 09/28/2026 19:00 | 2 | 67.14 |
| 09/28/2026 18:59 | 4 | 67.19 |
| 09/28/2026 18:59 | 2 | 67.12 |
| 09/28/2026 18:59 | 1 | 67.14 |
| 09/28/2026 18:58 | 100 | 67.16 |
| 09/28/2026 18:58 | 101 | 67.18 |
| 09/28/2026 18:58 | 100 | 67.18 |
| 09/28/2026 18:58 | 1 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 200 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 3 | 67.17 |
| 09/28/2026 18:58 | 3 | 67.17 |
| 09/28/2026 18:58 | 3 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 10 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 3 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 18 | 67.17 |
| 09/28/2026 18:58 | 6 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 54 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 5 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:58 | 102 | 67.17 |
| 09/28/2026 18:58 | 98 | 67.17 |
| 09/28/2026 18:58 | 2 | 67.17 |
| 09/28/2026 18:57 | 31 | 67.07 |
| 09/28/2026 18:57 | 34 | 67.10 |
| 09/28/2026 18:57 | 99 | 67.10 |
| 09/28/2026 18:57 | 1 | 67.10 |
| 09/28/2026 18:57 | 100 | 67.14 |
| 09/28/2026 18:56 | 100 | 67.15 |
| 09/28/2026 18:56 | 100 | 67.15 |
| 09/28/2026 18:56 | 785 | 67.17 |
| 09/28/2026 18:56 | 15 | 67.17 |
| 09/28/2026 18:56 | 85 | 67.18 |
| 09/28/2026 18:55 | 50 | 67.19 |
| 09/28/2026 18:55 | 25 | 67.18 |
| 09/28/2026 18:54 | 100 | 67.18 |
| 09/28/2026 18:54 | 1 | 67.19 |
| 09/28/2026 18:54 | 34 | 67.19 |
| 09/28/2026 18:54 | 300 | 67.21 |
| 09/28/2026 18:54 | 149 | 67.21 |
| 09/28/2026 18:54 | 701 | 67.21 |
| 09/28/2026 18:54 | 200 | 67.23 |
| 09/28/2026 18:54 | 50 | 67.23 |
| 09/28/2026 18:54 | 2 | 67.16 |
| 09/28/2026 18:53 | 1 | 67.19 |
| 09/28/2026 18:53 | 100 | 67.14 |
| 09/28/2026 18:53 | 100 | 67.15 |
| 09/28/2026 18:53 | 80 | 67.15 |
| 09/28/2026 18:53 | 20 | 67.15 |
| 09/28/2026 18:53 | 3 | 67.13 |
| 09/28/2026 18:53 | 8 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 3 | 67.13 |
| 09/28/2026 18:53 | 4 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 5 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 2 | 67.13 |
| 09/28/2026 18:53 | 100 | 67.13 |
| 09/28/2026 18:53 | 98 | 67.13 |
| 09/28/2026 18:53 | 4 | 67.09 |
| 09/28/2026 18:52 | 100 | 67.04 |
| 09/28/2026 18:52 | 97 | 67.04 |
| 09/28/2026 18:52 | 3 | 67.04 |
| 09/28/2026 18:51 | 4 | 67.07 |
| 09/28/2026 18:51 | 2 | 67.07 |
| 09/28/2026 18:51 | 2 | 67.07 |
| 09/28/2026 18:51 | 10 | 67.07 |
| 09/28/2026 18:51 | 90 | 67.07 |
| 09/28/2026 18:51 | 14 | 67.06 |
| 09/28/2026 18:51 | 4 | 67.06 |
| 09/28/2026 18:51 | 50 | 67.04 |
| 09/28/2026 18:51 | 3 | 67.03 |
| 09/28/2026 18:50 | 1 | 67.05 |
| 09/28/2026 18:50 | 100 | 67.05 |
| 09/28/2026 18:50 | 100 | 67.05 |
| 09/28/2026 18:50 | 100 | 67.05 |
| 09/28/2026 18:50 | 2 | 67.05 |
| 09/28/2026 18:50 | 100 | 67.05 |
| 09/28/2026 18:50 | 2 | 67.05 |
| 09/28/2026 18:50 | 100 | 67.05 |
| 09/28/2026 18:50 | 1 | 67.03 |
| 09/28/2026 18:50 | 13 | 66.98 |
| 09/28/2026 18:50 | 100 | 66.98 |
| 09/28/2026 18:50 | 5 | 66.97 |
| 09/28/2026 18:50 | 2 | 66.97 |
| 09/28/2026 18:50 | 2 | 66.97 |
| 09/28/2026 18:50 | 2 | 66.97 |
| 09/28/2026 18:50 | 2 | 66.97 |
| 09/28/2026 18:50 | 2 | 66.97 |
| 09/28/2026 18:50 | 1 | 66.97 |
| 09/28/2026 18:50 | 100 | 66.97 |
| 09/28/2026 18:50 | 100 | 66.93 |
| 09/28/2026 18:50 | 100 | 66.93 |
| 09/28/2026 18:50 | 97 | 66.94 |
| 09/28/2026 18:50 | 69 | 66.91 |
| 09/28/2026 18:50 | 4 | 66.91 |
| 09/28/2026 18:50 | 100 | 66.935 |
| 09/28/2026 18:50 | 17 | 66.93 |
| 09/28/2026 18:50 | 15 | 66.92 |
| 09/28/2026 18:50 | 21 | 66.93 |
| 09/28/2026 18:50 | 15 | 66.93 |
| 09/28/2026 18:50 | 100 | 66.93 |
| 09/28/2026 18:50 | 100 | 66.93 |
| 09/28/2026 18:50 | 97 | 66.93 |
| 09/28/2026 18:50 | 3 | 66.93 |
| 09/28/2026 18:49 | 2 | 66.955 |
| 09/28/2026 18:49 | 100 | 66.96 |
| 09/28/2026 18:49 | 2 | 66.94 |
| 09/28/2026 18:48 | 200 | 66.96 |
| 09/28/2026 18:48 | 2 | 66.96 |
| 09/28/2026 18:48 | 2 | 66.96 |
| 09/28/2026 18:48 | 50 | 66.94 |
| 09/28/2026 18:48 | 10 | 66.94 |
| 09/28/2026 18:48 | 12 | 66.95 |
| 09/28/2026 18:48 | 2 | 66.95 |
| 09/28/2026 18:48 | 100 | 66.98 |
| 09/28/2026 18:48 | 100 | 66.98 |
| 09/28/2026 18:48 | 3 | 66.95 |
| 09/28/2026 18:47 | 9 | 67.00 |
| 09/28/2026 18:47 | 464 | 67.00 |
| 09/28/2026 18:47 | 9 | 67.00 |
| 09/28/2026 18:47 | 24 | 66.98 |
| 09/28/2026 18:47 | 24 | 67.00 |
| 09/28/2026 18:47 | 3 | 67.00 |
| 09/28/2026 18:47 | 100 | 67.00 |
| 09/28/2026 18:47 | 500 | 67.00 |
| 09/28/2026 18:47 | 3 | 67.00 |
| 09/28/2026 18:47 | 97 | 67.00 |
| 09/28/2026 18:47 | 3 | 67.00 |
| 09/28/2026 18:47 | 2 | 67.00 |
| 09/28/2026 18:47 | 6 | 67.00 |
| 09/28/2026 18:47 | 90 | 67.00 |
| 09/28/2026 18:47 | 93 | 67.00 |
| 09/28/2026 18:47 | 10 | 67.00 |
| 09/28/2026 18:47 | 500 | 67.00 |
| 09/28/2026 18:47 | 100 | 66.99 |
| 09/28/2026 18:47 | 100 | 66.98 |
| 09/28/2026 18:47 | 3 | 66.99 |
| 09/28/2026 18:47 | 2 | 66.99 |
| 09/28/2026 18:47 | 2 | 66.99 |
| 09/28/2026 18:47 | 2 | 66.99 |
| 09/28/2026 18:47 | 2 | 66.99 |
| 09/28/2026 18:47 | 102 | 66.99 |
| 09/28/2026 18:47 | 100 | 66.99 |
| 09/28/2026 18:47 | 1 | 66.99 |
| 09/28/2026 18:46 | 2 | 66.93 |
| 09/28/2026 18:46 | 101 | 66.93 |
| 09/28/2026 18:46 | 2 | 66.93 |
| 09/28/2026 18:46 | 100 | 66.93 |
| 09/28/2026 18:46 | 2 | 66.93 |
| 09/28/2026 18:46 | 100 | 66.93 |
| 09/28/2026 18:46 | 1 | 66.92 |
| 09/28/2026 18:46 | 1 | 66.92 |
| 09/28/2026 18:46 | 3 | 66.92 |
| 09/28/2026 18:46 | 10 | 66.89 |
| 09/28/2026 18:46 | 12 | 66.79 |
| 09/28/2026 18:46 | 1 | 66.87 |
| 09/28/2026 18:46 | 1 | 66.86 |
| 09/28/2026 18:46 | 2 | 66.84 |
| 09/28/2026 18:46 | 2 | 66.84 |
| 09/28/2026 18:46 | 30 | 66.84 |
| 09/28/2026 18:46 | 3 | 66.84 |
| 09/28/2026 18:46 | 100 | 66.84 |
| 09/28/2026 18:46 | 20 | 66.84 |
| 09/28/2026 18:45 | 9 | 66.79 |
| 09/28/2026 18:45 | 1 | 66.79 |
| 09/28/2026 18:45 | 25 | 66.745 |
| 09/28/2026 18:45 | 100 | 66.74 |
| 09/28/2026 18:45 | 25 | 66.73 |
| 09/28/2026 18:45 | 25 | 66.73 |
| 09/28/2026 18:45 | 100 | 66.70 |
| 09/28/2026 18:45 | 100 | 66.72 |
| 09/28/2026 18:45 | 100 | 66.72 |
| 09/28/2026 18:45 | 59 | 66.73 |
| 09/28/2026 18:45 | 41 | 66.73 |
| 09/28/2026 18:45 | 100 | 66.73 |
| 09/28/2026 18:45 | 100 | 66.78 |
| 09/28/2026 18:45 | 100 | 66.79 |
| 09/28/2026 18:45 | 6 | 66.80 |
| 09/28/2026 18:45 | 4 | 66.80 |
| 09/28/2026 18:45 | 2 | 66.80 |
| 09/28/2026 18:45 | 2 | 66.80 |
| 09/28/2026 18:45 | 4 | 66.80 |
| 09/28/2026 18:45 | 2 | 66.80 |
| 09/28/2026 18:45 | 6 | 66.80 |
| 09/28/2026 18:45 | 2 | 66.80 |
| 09/28/2026 18:45 | 3 | 66.80 |
| 09/28/2026 18:45 | 2 | 66.80 |
| 09/28/2026 18:45 | 2 | 66.80 |
| 09/28/2026 18:45 | 7 | 66.80 |
| 09/28/2026 18:45 | 10 | 66.80 |
| 09/28/2026 18:45 | 100 | 66.80 |
| 09/28/2026 18:45 | 63 | 66.78 |
| 09/28/2026 18:45 | 1 | 66.78 |
| 09/28/2026 18:44 | 43 | 66.74 |
| 09/28/2026 18:44 | 36 | 66.78 |
| 09/28/2026 18:44 | 9 | 66.78 |
| 09/28/2026 18:44 | 1 | 66.78 |
| 09/28/2026 18:44 | 30 | 66.76 |
| 09/28/2026 18:44 | 25 | 66.725 |
| 09/28/2026 18:44 | 25 | 66.725 |
| 09/28/2026 18:44 | 50 | 66.725 |
| 09/28/2026 18:43 | 95 | 66.72 |
| 09/28/2026 18:43 | 93 | 66.71 |
| 09/28/2026 18:43 | 2 | 66.71 |
| 09/28/2026 18:43 | 13 | 66.71 |
| 09/28/2026 18:43 | 3 | 66.71 |
| 09/28/2026 18:43 | 6 | 66.71 |
| 09/28/2026 18:43 | 2 | 66.71 |
| 09/28/2026 18:43 | 100 | 66.71 |
| 09/28/2026 18:43 | 5 | 66.71 |
| 09/28/2026 18:43 | 2 | 66.71 |
| 09/28/2026 18:43 | 4 | 66.71 |
| 09/28/2026 18:43 | 2 | 66.71 |
| 09/28/2026 18:43 | 2 | 66.71 |
| 09/28/2026 18:43 | 74 | 66.64 |
| 09/28/2026 18:43 | 19 | 66.70 |
| 09/28/2026 18:41 | 63 | 66.67 |
| 09/28/2026 18:41 | 8 | 66.67 |
| 09/28/2026 18:41 | 1 | 66.73 |
| 09/28/2026 18:41 | 1 | 66.70 |
| 09/28/2026 18:41 | 107 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 2693 | 66.71 |
| 09/28/2026 18:41 | 7 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 93 | 66.71 |
| 09/28/2026 18:41 | 7 | 66.71 |
| 09/28/2026 18:41 | 93 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 50 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 100 | 66.71 |
| 09/28/2026 18:41 | 81 | 66.68 |
| 09/28/2026 18:41 | 12 | 66.68 |
| 09/28/2026 18:41 | 5 | 66.67 |
| 09/28/2026 18:41 | 100 | 66.67 |
| 09/28/2026 18:41 | 102 | 66.67 |
| 09/28/2026 18:41 | 2 | 66.67 |
| 09/28/2026 18:41 | 2 | 66.67 |
| 09/28/2026 18:41 | 8 | 66.67 |
| 09/28/2026 18:41 | 2 | 66.67 |
| 09/28/2026 18:41 | 2 | 66.67 |
| 09/28/2026 18:41 | 2 | 66.67 |
| 09/28/2026 18:40 | 19 | 66.64 |
| 09/28/2026 18:40 | 3 | 66.56 |
| 09/28/2026 18:39 | 30 | 66.58 |
| 09/28/2026 18:39 | 100 | 66.55 |
| 09/28/2026 18:39 | 2 | 66.55 |
| 09/28/2026 18:39 | 2 | 66.55 |
| 09/28/2026 18:39 | 4 | 66.55 |
| 09/28/2026 18:39 | 7 | 66.55 |
| 09/28/2026 18:39 | 2 | 66.55 |
| 09/28/2026 18:39 | 2 | 66.55 |
| 09/28/2026 18:39 | 100 | 66.55 |
| 09/28/2026 18:39 | 100 | 66.55 |
| 09/28/2026 18:39 | 2 | 66.50 |
| 09/28/2026 18:38 | 2 | 66.48 |
| 09/28/2026 18:38 | 99 | 66.48 |
| 09/28/2026 18:38 | 5 | 66.48 |
| 09/28/2026 18:38 | 100 | 66.48 |
| 09/28/2026 18:38 | 100 | 66.48 |
| 09/28/2026 18:38 | 2 | 66.43 |
| 09/28/2026 18:38 | 200 | 66.43 |
| 09/28/2026 18:38 | 100 | 66.43 |
| 09/28/2026 18:38 | 100 | 66.43 |
| 09/28/2026 18:38 | 100 | 66.43 |
| 09/28/2026 18:38 | 100 | 66.43 |
| 09/28/2026 18:38 | 1 | 66.44 |
| 09/28/2026 18:38 | 100 | 66.45 |
| 09/28/2026 18:38 | 1 | 66.45 |
| 09/28/2026 18:38 | 1 | 66.45 |
| 09/28/2026 18:38 | 19 | 66.45 |
| 09/28/2026 18:38 | 15 | 66.47 |
| 09/28/2026 18:38 | 100 | 66.48 |
| 09/28/2026 18:38 | 19 | 66.51 |
| 09/28/2026 18:38 | 15 | 66.51 |
| 09/28/2026 18:38 | 85 | 66.51 |
| 09/28/2026 18:38 | 1 | 66.52 |
| 09/28/2026 18:38 | 200 | 66.52 |
| 09/28/2026 18:37 | 5 | 66.57 |
| 09/28/2026 18:37 | 95 | 66.57 |
| 09/28/2026 18:37 | 5 | 66.57 |
| 09/28/2026 18:37 | 100 | 66.57 |
| 09/28/2026 18:37 | 2 | 66.51 |
| 09/28/2026 18:36 | 100 | 66.53 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 10 | 66.52 |
| 09/28/2026 18:36 | 3 | 66.52 |
| 09/28/2026 18:36 | 3 | 66.52 |
| 09/28/2026 18:36 | 100 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 96 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 6 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 2 | 66.52 |
| 09/28/2026 18:36 | 1 | 66.52 |
| 09/28/2026 18:36 | 100 | 66.52 |
| 09/28/2026 18:36 | 10 | 66.46 |
| 09/28/2026 18:35 | 139 | 66.43 |
| 09/28/2026 18:35 | 100 | 66.43 |
| 09/28/2026 18:35 | 100 | 66.43 |
| 09/28/2026 18:35 | 185 | 66.43 |
| 09/28/2026 18:35 | 100 | 66.43 |
| 09/28/2026 18:35 | 146 | 66.43 |
| 09/28/2026 18:35 | 100 | 66.43 |
| 09/28/2026 18:35 | 39 | 66.43 |
| 09/28/2026 18:35 | 61 | 66.43 |
| 09/28/2026 18:35 | 39 | 66.43 |
| 09/28/2026 18:35 | 61 | 66.43 |
| 09/28/2026 18:35 | 15 | 66.43 |
| 09/28/2026 18:35 | 25 | 66.44 |
| 09/28/2026 18:35 | 115 | 66.44 |
| 09/28/2026 18:35 | 1 | 66.47 |
| 09/28/2026 18:35 | 85 | 66.43 |
| 09/28/2026 18:35 | 146 | 66.43 |
| 09/28/2026 18:35 | 100 | 66.43 |
| 09/28/2026 18:35 | 2 | 66.43 |
| 09/28/2026 18:35 | 100 | 66.43 |
| 09/28/2026 18:35 | 19 | 66.43 |
| 09/28/2026 18:35 | 1 | 66.43 |
| 09/28/2026 18:35 | 1 | 66.43 |
| 09/28/2026 18:35 | 100 | 66.43 |
| 09/28/2026 18:35 | 125 | 66.44 |
| 09/28/2026 18:35 | 2 | 66.45 |
| 09/28/2026 18:34 | 1 | 66.46 |
| 09/28/2026 18:34 | 100 | 66.45 |
| 09/28/2026 18:34 | 81 | 66.43 |
| 09/28/2026 18:34 | 19 | 66.43 |
| 09/28/2026 18:34 | 2 | 66.43 |
| 09/28/2026 18:34 | 100 | 66.43 |
| 09/28/2026 18:34 | 2 | 66.42 |
| 09/28/2026 18:34 | 2 | 66.42 |
| 09/28/2026 18:34 | 4 | 66.42 |
| 09/28/2026 18:34 | 16 | 66.42 |
| 09/28/2026 18:34 | 100 | 66.42 |
| 09/28/2026 18:34 | 2 | 66.42 |
| 09/28/2026 18:34 | 4 | 66.42 |
| 09/28/2026 18:34 | 101 | 66.42 |
| 09/28/2026 18:34 | 2 | 66.42 |
| 09/28/2026 18:34 | 100 | 66.42 |
| 09/28/2026 18:34 | 5 | 66.41 |
| 09/28/2026 18:33 | 100 | 66.26 |
| 09/28/2026 18:33 | 18 | 66.26 |
| 09/28/2026 18:33 | 100 | 66.26 |
| 09/28/2026 18:33 | 16 | 66.29 |
| 09/28/2026 18:33 | 100 | 66.31 |
| 09/28/2026 18:33 | 100 | 66.31 |
| 09/28/2026 18:33 | 16 | 66.31 |
| 09/28/2026 18:33 | 100 | 66.31 |
| 09/28/2026 18:33 | 1 | 66.33 |
| 09/28/2026 18:33 | 100 | 66.33 |
| 09/28/2026 18:33 | 1 | 66.36 |
| 09/28/2026 18:33 | 100 | 66.37 |
| 09/28/2026 18:33 | 25 | 66.485 |
| 09/28/2026 18:33 | 3 | 66.50 |
| 09/28/2026 18:32 | 4 | 66.54 |
| 09/28/2026 18:32 | 4 | 66.54 |
| 09/28/2026 18:32 | 4 | 66.54 |
| 09/28/2026 18:32 | 100 | 66.49 |
| 09/28/2026 18:32 | 22 | 66.56 |
| 09/28/2026 18:32 | 6 | 66.55 |
| 09/28/2026 18:32 | 4 | 66.50 |
| 09/28/2026 18:32 | 11 | 66.49 |
| 09/28/2026 18:32 | 4 | 66.49 |
| 09/28/2026 18:32 | 18 | 66.49 |
| 09/28/2026 18:32 | 100 | 66.49 |
| 09/28/2026 18:32 | 100 | 66.49 |
| 09/28/2026 18:32 | 3 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 9 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 3 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 102 | 66.48 |
| 09/28/2026 18:32 | 18 | 66.48 |
| 09/28/2026 18:32 | 92 | 66.48 |
| 09/28/2026 18:32 | 4 | 66.48 |
| 09/28/2026 18:32 | 1 | 66.48 |
| 09/28/2026 18:32 | 2 | 66.48 |
| 09/28/2026 18:32 | 1 | 66.48 |
| 09/28/2026 18:32 | 3 | 66.47 |
| 09/28/2026 18:32 | 9 | 66.47 |
| 09/28/2026 18:32 | 2 | 66.34 |
| 09/28/2026 18:31 | 1 | 66.39 |
| 09/28/2026 18:31 | 100 | 66.39 |
| 09/28/2026 18:31 | 13 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 17 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 11 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 3 | 66.38 |
| 09/28/2026 18:31 | 3 | 66.38 |
| 09/28/2026 18:31 | 48 | 66.38 |
| 09/28/2026 18:31 | 4 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 100 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 4 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 2 | 66.38 |
| 09/28/2026 18:31 | 99 | 66.38 |
| 09/28/2026 18:31 | 100 | 66.295 |
| 09/28/2026 18:31 | 100 | 66.295 |
| 09/28/2026 18:31 | 100 | 66.295 |
| 09/28/2026 18:31 | 50 | 66.32 |
| 09/28/2026 18:31 | 100 | 66.295 |
| 09/28/2026 18:31 | 100 | 66.295 |
| 09/28/2026 18:31 | 50 | 66.295 |
| 09/28/2026 18:31 | 25 | 66.295 |
| 09/28/2026 18:31 | 25 | 66.295 |
| 09/28/2026 18:29 | 50 | 66.31 |
| 09/28/2026 18:29 | 25 | 66.24 |
| 09/28/2026 18:29 | 75 | 66.26 |
| 09/28/2026 18:29 | 100 | 66.25 |
| 09/28/2026 18:29 | 1 | 66.29 |
| 09/28/2026 18:29 | 100 | 66.30 |
| 09/28/2026 18:29 | 19 | 66.32 |
| 09/28/2026 18:28 | 39 | 66.415 |
| 09/28/2026 18:28 | 86 | 66.50 |
| 09/28/2026 18:28 | 14 | 66.50 |
| 09/28/2026 18:28 | 2 | 66.48 |
| 09/28/2026 18:28 | 6 | 66.48 |
| 09/28/2026 18:28 | 100 | 66.48 |
| 09/28/2026 18:28 | 8 | 66.48 |
| 09/28/2026 18:28 | 86 | 66.48 |
| 09/28/2026 18:28 | 5 | 66.48 |
| 09/28/2026 18:28 | 7 | 66.48 |
| 09/28/2026 18:28 | 2 | 66.48 |
| 09/28/2026 18:28 | 22 | 66.41 |
| 09/28/2026 18:28 | 4 | 66.43 |
| 09/28/2026 18:28 | 4 | 66.43 |
| 09/28/2026 18:28 | 10 | 66.42 |
| 09/28/2026 18:28 | 1 | 66.31 |
| 09/28/2026 18:28 | 100 | 66.31 |
| 09/28/2026 18:28 | 62 | 66.28 |
| 09/28/2026 18:28 | 38 | 66.28 |
| 09/28/2026 18:28 | 2 | 66.28 |
| 09/28/2026 18:28 | 2 | 66.28 |
| 09/28/2026 18:28 | 85 | 66.28 |
| 09/28/2026 18:28 | 15 | 66.28 |
| 09/28/2026 18:27 | 25 | 66.20 |
| 09/28/2026 18:27 | 65 | 66.26 |
| 09/28/2026 18:27 | 22 | 66.17 |
| 09/28/2026 18:27 | 13 | 66.22 |
| 09/28/2026 18:27 | 13 | 66.22 |
| 09/28/2026 18:27 | 2 | 66.22 |
| 09/28/2026 18:27 | 65 | 66.20 |
| 09/28/2026 18:27 | 30 | 66.20 |
| 09/28/2026 18:27 | 98 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 1 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 4 | 66.18 |
| 09/28/2026 18:27 | 2 | 66.18 |
| 09/28/2026 18:27 | 100 | 66.18 |
| 09/28/2026 18:27 | 100 | 66.17 |
| 09/28/2026 18:27 | 62 | 66.11 |
| 09/28/2026 18:27 | 38 | 66.11 |
| 09/28/2026 18:27 | 5 | 66.11 |
| 09/28/2026 18:27 | 100 | 66.12 |
| 09/28/2026 18:27 | 41 | 66.26 |
| 09/28/2026 18:27 | 100 | 66.195 |
| 09/28/2026 18:26 | 50 | 66.26 |
| 09/28/2026 18:26 | 91 | 66.28 |
| 09/28/2026 18:26 | 8 | 66.28 |
| 09/28/2026 18:26 | 1 | 66.28 |
| 09/28/2026 18:26 | 2 | 66.42 |
| 09/28/2026 18:26 | 1 | 66.44 |
| 09/28/2026 18:26 | 1 | 66.45 |
| 09/28/2026 18:26 | 1 | 66.45 |
| 09/28/2026 18:26 | 100 | 66.51 |
| 09/28/2026 18:26 | 100 | 66.55 |
| 09/28/2026 18:26 | 16 | 66.56 |
| 09/28/2026 18:26 | 100 | 66.57 |
| 09/28/2026 18:26 | 1 | 66.60 |
| 09/28/2026 18:26 | 25 | 66.60 |
| 09/28/2026 18:26 | 100 | 66.64 |
| 09/28/2026 18:25 | 100 | 66.67 |
| 09/28/2026 18:25 | 1 | 66.68 |
| 09/28/2026 18:25 | 4 | 66.65 |
| 09/28/2026 18:25 | 7 | 66.65 |
| 09/28/2026 18:25 | 2 | 66.65 |
| 09/28/2026 18:25 | 2 | 66.64 |
| 09/28/2026 18:25 | 2 | 66.64 |
| 09/28/2026 18:25 | 102 | 66.60 |
| 09/28/2026 18:25 | 40 | 66.60 |
| 09/28/2026 18:25 | 60 | 66.61 |
| 09/28/2026 18:25 | 40 | 66.61 |
| 09/28/2026 18:25 | 14 | 66.61 |
| 09/28/2026 18:25 | 60 | 66.61 |
| 09/28/2026 18:25 | 3 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 94 | 66.61 |
| 09/28/2026 18:25 | 24 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 2 | 66.61 |
| 09/28/2026 18:25 | 93 | 66.61 |
| 09/28/2026 18:25 | 99 | 66.60 |
| 09/28/2026 18:25 | 100 | 66.60 |
| 09/28/2026 18:25 | 99 | 66.58 |
| 09/28/2026 18:25 | 1 | 66.58 |
| 09/28/2026 18:25 | 7 | 66.57 |
| 09/28/2026 18:25 | 100 | 66.57 |
| 09/28/2026 18:25 | 21 | 66.58 |
| 09/28/2026 18:25 | 100 | 66.58 |
| 09/28/2026 18:25 | 100 | 66.59 |
| 09/28/2026 18:25 | 56 | 66.58 |
| 09/28/2026 18:25 | 44 | 66.58 |
| 09/28/2026 18:25 | 50 | 66.62 |
| 09/28/2026 18:24 | 100 | 66.59 |
| 09/28/2026 18:24 | 1 | 66.61 |
| 09/28/2026 18:24 | 57 | 66.69 |
| 09/28/2026 18:24 | 23 | 66.75 |
| 09/28/2026 18:24 | 100 | 66.75 |
| 09/28/2026 18:23 | 100 | 66.67 |
| 09/28/2026 18:23 | 100 | 66.67 |
| 09/28/2026 18:23 | 25 | 66.71 |
| 09/28/2026 18:23 | 100 | 66.73 |
| 09/28/2026 18:23 | 1 | 66.87 |
| 09/28/2026 18:23 | 100 | 66.87 |
| 09/28/2026 18:23 | 9 | 66.86 |
| 09/28/2026 18:23 | 200 | 66.86 |
| 09/28/2026 18:23 | 3 | 66.85 |
| 09/28/2026 18:23 | 4 | 66.85 |
| 09/28/2026 18:23 | 3 | 66.85 |
| 09/28/2026 18:23 | 2 | 66.85 |
| 09/28/2026 18:23 | 2 | 66.85 |
| 09/28/2026 18:23 | 2 | 66.85 |
| 09/28/2026 18:23 | 2 | 66.85 |
| 09/28/2026 18:23 | 2 | 66.85 |
| 09/28/2026 18:23 | 2 | 66.85 |
| 09/28/2026 18:23 | 100 | 66.85 |
| 09/28/2026 18:22 | 1 | 66.75 |
| 09/28/2026 18:22 | 1 | 66.79 |
| 09/28/2026 18:22 | 100 | 66.78 |
| 09/28/2026 18:22 | 100 | 66.78 |
| 09/28/2026 18:22 | 20 | 66.77 |
| 09/28/2026 18:22 | 2 | 66.655 |
| 09/28/2026 18:21 | 100 | 66.75 |
| 09/28/2026 18:21 | 2 | 66.75 |
| 09/28/2026 18:21 | 26 | 66.73 |
| 09/28/2026 18:21 | 74 | 66.73 |
| 09/28/2026 18:21 | 96 | 66.72 |
| 09/28/2026 18:21 | 3 | 66.71 |
| 09/28/2026 18:21 | 2 | 66.71 |
| 09/28/2026 18:21 | 101 | 66.71 |
| 09/28/2026 18:21 | 100 | 66.71 |
| 09/28/2026 18:21 | 100 | 66.71 |
| 09/28/2026 18:21 | 100 | 66.66 |
| 09/28/2026 18:21 | 121 | 66.65 |
| 09/28/2026 18:21 | 4 | 66.65 |
| 09/28/2026 18:21 | 32 | 66.63 |
| 09/28/2026 18:21 | 8 | 66.63 |
| 09/28/2026 18:21 | 2 | 66.63 |
| 09/28/2026 18:21 | 6 | 66.61 |
| 09/28/2026 18:21 | 2 | 66.61 |
| 09/28/2026 18:21 | 100 | 66.61 |
| 09/28/2026 18:21 | 25 | 66.61 |
| 09/28/2026 18:21 | 100 | 66.61 |
| 09/28/2026 18:21 | 61 | 66.61 |
| 09/28/2026 18:21 | 3 | 66.62 |
| 09/28/2026 18:21 | 4 | 66.62 |
| 09/28/2026 18:21 | 2 | 66.62 |
| 09/28/2026 18:21 | 2 | 66.62 |
| 09/28/2026 18:21 | 100 | 66.62 |
| 09/28/2026 18:21 | 101 | 66.62 |
| 09/28/2026 18:21 | 25 | 66.54 |
| 09/28/2026 18:21 | 4 | 66.40 |
| 09/28/2026 18:21 | 100 | 66.405 |
| 09/28/2026 18:20 | 1 | 66.59 |
| 09/28/2026 18:20 | 100 | 66.59 |
| 09/28/2026 18:20 | 20 | 66.59 |
| 09/28/2026 18:20 | 19 | 66.63 |
| 09/28/2026 18:20 | 5 | 66.64 |
| 09/28/2026 18:20 | 17 | 66.69 |
| 09/28/2026 18:20 | 46 | 66.69 |
| 09/28/2026 18:20 | 54 | 66.69 |
| 09/28/2026 18:20 | 15 | 66.71 |
| 09/28/2026 18:20 | 100 | 66.71 |
| 09/28/2026 18:20 | 19 | 66.72 |
| 09/28/2026 18:20 | 50 | 66.75 |
| 09/28/2026 18:20 | 40 | 66.79 |
| 09/28/2026 18:20 | 10 | 66.79 |
| 09/28/2026 18:20 | 50 | 66.79 |
| 09/28/2026 18:20 | 10 | 66.79 |
| 09/28/2026 18:20 | 100 | 66.825 |
| 09/28/2026 18:20 | 71 | 66.825 |
| 09/28/2026 18:20 | 100 | 66.825 |
| 09/28/2026 18:20 | 18 | 66.83 |
| 09/28/2026 18:20 | 2 | 66.82 |
| 09/28/2026 18:20 | 2 | 66.82 |
| 09/28/2026 18:20 | 7 | 66.82 |
| 09/28/2026 18:20 | 100 | 66.82 |
| 09/28/2026 18:20 | 2 | 66.755 |
| 09/28/2026 18:19 | 5 | 66.82 |
| 09/28/2026 18:19 | 1 | 66.80 |
| 09/28/2026 18:19 | 1 | 66.80 |
| 09/28/2026 18:19 | 19 | 66.78 |
| 09/28/2026 18:19 | 94 | 66.74 |
| 09/28/2026 18:19 | 92 | 66.74 |
| 09/28/2026 18:19 | 8 | 66.74 |
| 09/28/2026 18:19 | 4 | 66.74 |
| 09/28/2026 18:19 | 2 | 66.74 |
| 09/28/2026 18:19 | 19 | 66.74 |
| 09/28/2026 18:19 | 21 | 66.74 |
| 09/28/2026 18:19 | 80 | 66.74 |
| 09/28/2026 18:19 | 4 | 66.74 |
| 09/28/2026 18:19 | 2 | 66.73 |
| 09/28/2026 18:19 | 2 | 66.73 |
| 09/28/2026 18:19 | 2 | 66.73 |
| 09/28/2026 18:19 | 2 | 66.73 |
| 09/28/2026 18:19 | 2 | 66.73 |
| 09/28/2026 18:19 | 2 | 66.73 |
| 09/28/2026 18:17 | 100 | 66.62 |
| 09/28/2026 18:17 | 2 | 66.68 |
| 09/28/2026 18:17 | 10 | 66.68 |
| 09/28/2026 18:17 | 12 | 66.67 |
| 09/28/2026 18:17 | 10 | 66.66 |
| 09/28/2026 18:17 | 8 | 66.66 |
| 09/28/2026 18:17 | 8 | 66.66 |
| 09/28/2026 18:17 | 10 | 66.66 |
| 09/28/2026 18:17 | 10 | 66.66 |
| 09/28/2026 18:17 | 3 | 66.65 |
| 09/28/2026 18:17 | 2 | 66.65 |
| 09/28/2026 18:17 | 10 | 66.65 |
| 09/28/2026 18:17 | 58 | 66.65 |
| 09/28/2026 18:17 | 42 | 66.65 |
| 09/28/2026 18:17 | 2 | 66.65 |
| 09/28/2026 18:17 | 54 | 66.64 |
| 09/28/2026 18:17 | 46 | 66.64 |
| 09/28/2026 18:17 | 1 | 66.63 |
| 09/28/2026 18:17 | 20 | 66.63 |
| 09/28/2026 18:17 | 21 | 66.62 |
| 09/28/2026 18:17 | 21 | 66.62 |
| 09/28/2026 18:17 | 21 | 66.62 |
| 09/28/2026 18:17 | 21 | 66.61 |
| 09/28/2026 18:17 | 21 | 66.56 |
| 09/28/2026 18:16 | 100 | 66.495 |
| 09/28/2026 18:16 | 12 | 66.56 |
| 09/28/2026 18:16 | 10 | 66.56 |
| 09/28/2026 18:16 | 1 | 66.65 |
| 09/28/2026 18:16 | 1 | 66.65 |
| 09/28/2026 18:16 | 100 | 66.68 |
| 09/28/2026 18:16 | 58 | 66.73 |
| 09/28/2026 18:16 | 42 | 66.73 |
| 09/28/2026 18:16 | 34 | 66.74 |
| 09/28/2026 18:16 | 11 | 66.79 |
| 09/28/2026 18:16 | 36 | 66.76 |
| 09/28/2026 18:16 | 1 | 66.76 |
| 09/28/2026 18:16 | 99 | 66.76 |
| 09/28/2026 18:16 | 1 | 66.76 |
| 09/28/2026 18:16 | 19 | 66.77 |
| 09/28/2026 18:16 | 100 | 66.79 |
| 09/28/2026 18:16 | 11 | 66.79 |
| 09/28/2026 18:16 | 7 | 66.79 |
| 09/28/2026 18:16 | 100 | 66.80 |
| 09/28/2026 18:16 | 5 | 66.80 |
| 09/28/2026 18:16 | 1 | 66.80 |
| 09/28/2026 18:16 | 100 | 66.81 |
| 09/28/2026 18:16 | 25 | 66.82 |
| 09/28/2026 18:16 | 12 | 66.82 |
| 09/28/2026 18:16 | 100 | 66.90 |
| 09/28/2026 18:16 | 100 | 66.90 |
| 09/28/2026 18:16 | 100 | 66.89 |
| 09/28/2026 18:16 | 100 | 66.89 |
| 09/28/2026 18:16 | 1 | 66.88 |
| 09/28/2026 18:16 | 100 | 66.88 |
| 09/28/2026 18:16 | 5 | 66.89 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 25 | 66.93 |
| 09/28/2026 18:16 | 95 | 67.02 |
| 09/28/2026 18:16 | 31 | 67.01 |
| 09/28/2026 18:16 | 69 | 67.01 |
| 09/28/2026 18:16 | 2 | 67.01 |
| 09/28/2026 18:16 | 2 | 67.01 |
| 09/28/2026 18:16 | 2 | 67.01 |
| 09/28/2026 18:16 | 2 | 67.01 |
| 09/28/2026 18:16 | 2 | 67.01 |
| 09/28/2026 18:16 | 5 | 67.01 |
| 09/28/2026 18:16 | 3 | 67.01 |
| 09/28/2026 18:16 | 100 | 67.01 |
| 09/28/2026 18:16 | 100 | 67.01 |
| 09/28/2026 18:16 | 50 | 66.99 |
| 09/28/2026 18:16 | 1 | 66.91 |
| 09/28/2026 18:16 | 1 | 66.91 |
| 09/28/2026 18:16 | 1 | 66.91 |
| 09/28/2026 18:16 | 1 | 66.91 |
| 09/28/2026 18:16 | 11 | 66.91 |
| 09/28/2026 18:16 | 100 | 66.91 |
| 09/28/2026 18:16 | 100 | 66.91 |
| 09/28/2026 18:16 | 102 | 66.91 |
| 09/28/2026 18:16 | 98 | 66.91 |
| 09/28/2026 18:16 | 100 | 66.92 |
| 09/28/2026 18:16 | 25 | 66.94 |
| 09/28/2026 18:16 | 100 | 66.94 |
| 09/28/2026 18:16 | 3 | 66.95 |
| 09/28/2026 18:15 | 1 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 4 | 66.96 |
| 09/28/2026 18:15 | 100 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 11 | 66.96 |
| 09/28/2026 18:15 | 4 | 66.96 |
| 09/28/2026 18:15 | 7 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 5 | 66.96 |
| 09/28/2026 18:15 | 3 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 5 | 66.96 |
| 09/28/2026 18:15 | 74 | 66.96 |
| 09/28/2026 18:15 | 16 | 66.96 |
| 09/28/2026 18:15 | 13 | 66.96 |
| 09/28/2026 18:15 | 38 | 66.96 |
| 09/28/2026 18:15 | 10 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.96 |
| 09/28/2026 18:15 | 2 | 66.94 |
| 09/28/2026 18:15 | 2 | 66.94 |
| 09/28/2026 18:15 | 2 | 66.94 |
| 09/28/2026 18:15 | 2 | 66.94 |
| 09/28/2026 18:15 | 2 | 66.94 |
| 09/28/2026 18:15 | 2 | 66.94 |
| 09/28/2026 18:15 | 2 | 66.94 |
| 09/28/2026 18:15 | 57 | 66.94 |
| 09/28/2026 18:15 | 93 | 66.92 |
| 09/28/2026 18:15 | 100 | 66.925 |
| 09/28/2026 18:15 | 1 | 66.92 |
| 09/28/2026 18:15 | 36 | 66.92 |
| 09/28/2026 18:15 | 10 | 66.94 |
| 09/28/2026 18:15 | 100 | 66.94 |
| 09/28/2026 18:15 | 100 | 66.94 |
| 09/28/2026 18:15 | 100 | 66.94 |
| 09/28/2026 18:14 | 8 | 67.02 |
| 09/28/2026 18:14 | 100 | 66.95 |
| 09/28/2026 18:13 | 15 | 66.95 |
| 09/28/2026 18:13 | 100 | 66.95 |
| 09/28/2026 18:13 | 96 | 66.95 |
| 09/28/2026 18:13 | 1 | 66.95 |
| 09/28/2026 18:13 | 3 | 66.95 |
| 09/28/2026 18:13 | 1 | 66.96 |
| 09/28/2026 18:13 | 1 | 66.97 |
| 09/28/2026 18:13 | 95 | 66.98 |
| 09/28/2026 18:13 | 15 | 67.01 |
| 09/28/2026 18:13 | 5 | 66.98 |
| 09/28/2026 18:13 | 100 | 66.99 |
| 09/28/2026 18:13 | 100 | 67.00 |
| 09/28/2026 18:13 | 1 | 67.03 |
| 09/28/2026 18:13 | 2 | 67.03 |
| 09/28/2026 18:13 | 3 | 67.03 |
| 09/28/2026 18:13 | 102 | 67.03 |
| 09/28/2026 18:13 | 98 | 67.03 |
| 09/28/2026 18:13 | 7 | 67.03 |
| 09/28/2026 18:13 | 3 | 67.03 |
| 09/28/2026 18:13 | 13 | 67.02 |
| 09/28/2026 18:13 | 63 | 67.02 |
| 09/28/2026 18:13 | 37 | 67.02 |
| 09/28/2026 18:12 | 100 | 67.07 |
| 09/28/2026 18:12 | 100 | 67.03 |
| 09/28/2026 18:12 | 10 | 67.03 |
| 09/28/2026 18:12 | 100 | 67.03 |
| 09/28/2026 18:12 | 100 | 67.03 |
| 09/28/2026 18:12 | 20 | 67.03 |
| 09/28/2026 18:12 | 80 | 67.03 |
| 09/28/2026 18:12 | 47 | 67.07 |
| 09/28/2026 18:12 | 100 | 67.07 |
| 09/28/2026 18:11 | 20 | 67.05 |
| 09/28/2026 18:11 | 4 | 67.06 |
| 09/28/2026 18:11 | 100 | 67.06 |
| 09/28/2026 18:11 | 1 | 67.06 |
| 09/28/2026 18:10 | 100 | 67.14 |
| 09/28/2026 18:09 | 100 | 67.16 |
| 09/28/2026 18:09 | 100 | 67.16 |
| 09/28/2026 18:09 | 100 | 67.16 |
| 09/28/2026 18:09 | 4 | 67.15 |
| 09/28/2026 18:09 | 6 | 67.15 |
| 09/28/2026 18:09 | 100 | 67.15 |
| 09/28/2026 18:09 | 1 | 67.08 |
| 09/28/2026 18:09 | 100 | 67.04 |
| 09/28/2026 18:09 | 100 | 67.04 |
| 09/28/2026 18:09 | 100 | 67.03 |
| 09/28/2026 18:09 | 100 | 67.02 |
| 09/28/2026 18:09 | 300 | 67.01 |
| 09/28/2026 18:09 | 25 | 67.01 |
| 09/28/2026 18:09 | 75 | 67.01 |
| 09/28/2026 18:09 | 100 | 67.01 |
| 09/28/2026 18:09 | 2299 | 67.00 |
| 09/28/2026 18:09 | 50 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 50 | 67.00 |
| 09/28/2026 18:09 | 50 | 67.00 |
| 09/28/2026 18:09 | 50 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 1035 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 127 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 100 | 67.00 |
| 09/28/2026 18:09 | 39 | 67.00 |
| 09/28/2026 18:09 | 12 | 67.00 |
| 09/28/2026 18:09 | 88 | 67.00 |
| 09/28/2026 18:09 | 12 | 67.00 |
| 09/28/2026 18:09 | 88 | 67.00 |
| 09/28/2026 18:09 | 100 | 66.99 |
| 09/28/2026 18:09 | 59 | 66.97 |
| 09/28/2026 18:09 | 3 | 66.96 |
| 09/28/2026 18:09 | 2 | 66.96 |
| 09/28/2026 18:09 | 2 | 66.96 |
| 09/28/2026 18:09 | 2 | 66.96 |
| 09/28/2026 18:09 | 2 | 66.96 |
| 09/28/2026 18:09 | 100 | 66.96 |
| 09/28/2026 18:08 | 10 | 66.91 |
| 09/28/2026 18:08 | 100 | 66.90 |
| 09/28/2026 18:08 | 1 | 66.91 |
| 09/28/2026 18:08 | 1 | 66.91 |
| 09/28/2026 18:08 | 1 | 66.92 |
| 09/28/2026 18:08 | 1 | 66.93 |
| 09/28/2026 18:08 | 100 | 66.93 |
| 09/28/2026 18:08 | 10 | 66.96 |
| 09/28/2026 18:08 | 100 | 67.00 |
| 09/28/2026 18:08 | 5 | 66.99 |
| 09/28/2026 18:08 | 2 | 66.99 |
| 09/28/2026 18:08 | 2 | 66.99 |
| 09/28/2026 18:08 | 2 | 66.99 |
| 09/28/2026 18:08 | 100 | 66.99 |
| 09/28/2026 18:08 | 6 | 66.99 |
| 09/28/2026 18:08 | 100 | 66.99 |
| 09/28/2026 18:08 | 1 | 66.95 |
| 09/28/2026 18:08 | 1 | 66.95 |
| 09/28/2026 18:07 | 96 | 66.93 |
| 09/28/2026 18:07 | 9 | 66.92 |
| 09/28/2026 18:07 | 7 | 66.92 |
| 09/28/2026 18:07 | 16 | 66.92 |
| 09/28/2026 18:07 | 5 | 66.92 |
| 09/28/2026 18:07 | 2 | 66.92 |
| 09/28/2026 18:07 | 2 | 66.92 |
| 09/28/2026 18:07 | 2 | 66.92 |
| 09/28/2026 18:07 | 100 | 66.92 |
| 09/28/2026 18:07 | 100 | 66.92 |
| 09/28/2026 18:07 | 1 | 66.84 |
| 09/28/2026 18:07 | 2 | 66.90 |
| 09/28/2026 18:07 | 24 | 66.84 |
| 09/28/2026 18:07 | 1 | 66.84 |
| 09/28/2026 18:07 | 1 | 66.86 |
| 09/28/2026 18:07 | 100 | 66.88 |
| 09/28/2026 18:07 | 100 | 66.89 |
| 09/28/2026 18:07 | 100 | 66.97 |
| 09/28/2026 18:07 | 18 | 66.95 |
| 09/28/2026 18:07 | 90 | 66.95 |
| 09/28/2026 18:07 | 3 | 66.95 |
| 09/28/2026 18:07 | 10 | 66.95 |
| 09/28/2026 18:07 | 1 | 66.88 |
| 09/28/2026 18:07 | 100 | 66.87 |
| 09/28/2026 18:07 | 4 | 66.84 |
| 09/28/2026 18:07 | 180 | 66.83 |
| 09/28/2026 18:07 | 20 | 66.83 |
| 09/28/2026 18:07 | 100 | 66.81 |
| 09/28/2026 18:07 | 9 | 66.74 |
| 09/28/2026 18:07 | 67 | 66.74 |
| 09/28/2026 18:07 | 33 | 66.74 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 8 | 66.73 |
| 09/28/2026 18:07 | 5 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 6 | 66.73 |
| 09/28/2026 18:07 | 4 | 66.73 |
| 09/28/2026 18:07 | 5 | 66.73 |
| 09/28/2026 18:07 | 101 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 4 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 3 | 66.73 |
| 09/28/2026 18:07 | 4 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 66 | 66.73 |
| 09/28/2026 18:07 | 89 | 66.73 |
| 09/28/2026 18:07 | 10 | 66.73 |
| 09/28/2026 18:07 | 19 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 30 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 2 | 66.73 |
| 09/28/2026 18:07 | 100 | 66.73 |
| 09/28/2026 18:07 | 100 | 66.72 |
| 09/28/2026 18:07 | 100 | 66.72 |
| 09/28/2026 18:07 | 125 | 66.72 |
| 09/28/2026 18:07 | 1 | 66.63 |
| 09/28/2026 18:06 | 69 | 66.61 |
| 09/28/2026 18:06 | 25 | 66.61 |
| 09/28/2026 18:06 | 10 | 66.61 |
| 09/28/2026 18:05 | 41 | 66.65 |
| 09/28/2026 18:04 | 59 | 66.65 |
| 09/28/2026 18:04 | 36 | 66.66 |
| 09/28/2026 18:04 | 100 | 66.67 |
| 09/28/2026 18:04 | 100 | 66.69 |
| 09/28/2026 18:04 | 100 | 66.70 |
| 09/28/2026 18:04 | 100 | 66.71 |
| 09/28/2026 18:04 | 400 | 66.77 |
| 09/28/2026 18:04 | 100 | 66.77 |
| 09/28/2026 18:03 | 125 | 66.85 |
| 09/28/2026 18:03 | 2 | 66.80 |
| 09/28/2026 18:03 | 2 | 66.80 |
| 09/28/2026 18:03 | 100 | 66.80 |
| 09/28/2026 18:03 | 125 | 66.80 |
| 09/28/2026 18:03 | 5 | 66.80 |
| 09/28/2026 18:03 | 2 | 66.80 |
| 09/28/2026 18:03 | 2 | 66.80 |
| 09/28/2026 18:03 | 2 | 66.80 |
| 09/28/2026 18:02 | 15 | 66.78 |
| 09/28/2026 18:02 | 100 | 66.78 |
| 09/28/2026 18:02 | 100 | 66.78 |
| 09/28/2026 18:02 | 1 | 66.81 |
| 09/28/2026 18:02 | 100 | 66.81 |
| 09/28/2026 18:02 | 23 | 66.85 |
| 09/28/2026 18:02 | 100 | 66.85 |
| 09/28/2026 18:02 | 34 | 66.86 |
| 09/28/2026 18:02 | 66 | 66.86 |
| 09/28/2026 18:02 | 34 | 66.87 |
| 09/28/2026 18:02 | 5 | 66.88 |
| 09/28/2026 18:02 | 5 | 66.88 |
| 09/28/2026 18:02 | 2 | 66.85 |
| 09/28/2026 18:02 | 3 | 66.85 |
| 09/28/2026 18:02 | 2 | 66.85 |
| 09/28/2026 18:02 | 103 | 66.85 |
| 09/28/2026 18:02 | 2 | 66.85 |
| 09/28/2026 18:02 | 2 | 66.85 |
| 09/28/2026 18:02 | 2 | 66.85 |
| 09/28/2026 18:02 | 27 | 66.85 |
| 09/28/2026 18:02 | 70 | 66.85 |
| 09/28/2026 18:02 | 100 | 66.83 |
| 09/28/2026 18:02 | 1 | 66.82 |
| 09/28/2026 18:02 | 100 | 66.82 |
| 09/28/2026 18:02 | 2 | 66.83 |
| 09/28/2026 18:01 | 84 | 66.87 |
| 09/28/2026 18:01 | 1 | 66.85 |
| 09/28/2026 18:00 | 3 | 66.79 |
| 09/28/2026 18:00 | 3 | 66.79 |
| 09/28/2026 18:00 | 103 | 66.79 |
| 09/28/2026 18:00 | 2 | 66.79 |
| 09/28/2026 18:00 | 100 | 66.79 |
| 09/28/2026 18:00 | 98 | 66.75 |
| 09/28/2026 18:00 | 2 | 66.75 |
| 09/28/2026 18:00 | 2 | 66.73 |
| 09/28/2026 18:00 | 100 | 66.73 |
| 09/28/2026 18:00 | 25 | 66.74 |
| 09/28/2026 18:00 | 2 | 66.74 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 103 | 66.66 |
| 09/28/2026 17:59 | 100 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 3 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 4 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 17 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 2 | 66.66 |
| 09/28/2026 17:59 | 100 | 66.66 |
| 09/28/2026 17:59 | 32 | 66.58 |
| 09/28/2026 17:59 | 3 | 66.58 |
| 09/28/2026 17:58 | 100 | 66.68 |
| 09/28/2026 17:58 | 1 | 66.72 |
| 09/28/2026 17:58 | 3 | 66.69 |
| 09/28/2026 17:58 | 2 | 66.69 |
| 09/28/2026 17:58 | 100 | 66.69 |
| 09/28/2026 17:58 | 4 | 66.69 |
| 09/28/2026 17:58 | 100 | 66.69 |
| 09/28/2026 17:57 | 100 | 66.625 |
| 09/28/2026 17:57 | 4 | 66.67 |
| 09/28/2026 17:57 | 5 | 66.67 |
| 09/28/2026 17:57 | 2 | 66.67 |
| 09/28/2026 17:57 | 2 | 66.67 |
| 09/28/2026 17:57 | 2 | 66.67 |
| 09/28/2026 17:57 | 2 | 66.67 |
| 09/28/2026 17:57 | 4 | 66.67 |
| 09/28/2026 17:57 | 2 | 66.67 |
| 09/28/2026 17:57 | 3 | 66.67 |
| 09/28/2026 17:57 | 94 | 66.67 |
| 09/28/2026 17:57 | 400 | 66.67 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 3 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 5 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 6 | 66.66 |
| 09/28/2026 17:57 | 2 | 66.66 |
| 09/28/2026 17:57 | 100 | 66.66 |
| 09/28/2026 17:57 | 16 | 66.66 |
| 09/28/2026 17:57 | 100 | 66.66 |
| 09/28/2026 17:57 | 200 | 66.66 |
| 09/28/2026 17:57 | 100 | 66.66 |
| 09/28/2026 17:57 | 17 | 66.60 |
| 09/28/2026 17:57 | 1 | 66.60 |
| 09/28/2026 17:57 | 1 | 66.64 |
| 09/28/2026 17:57 | 1 | 66.67 |
| 09/28/2026 17:57 | 125 | 66.68 |
| 09/28/2026 17:57 | 100 | 66.715 |
| 09/28/2026 17:57 | 70 | 66.69 |
| 09/28/2026 17:57 | 29 | 66.69 |
| 09/28/2026 17:57 | 7 | 66.72 |
| 09/28/2026 17:57 | 18 | 66.71 |
| 09/28/2026 17:57 | 1 | 66.69 |
| 09/28/2026 17:57 | 39 | 66.69 |
| 09/28/2026 17:57 | 100 | 66.69 |
| 09/28/2026 17:57 | 1 | 66.69 |
| 09/28/2026 17:57 | 1 | 66.69 |
| 09/28/2026 17:57 | 1 | 66.69 |
| 09/28/2026 17:57 | 2 | 66.69 |
| 09/28/2026 17:57 | 1 | 66.69 |
| 09/28/2026 17:57 | 60 | 66.69 |
| 09/28/2026 17:57 | 20 | 66.69 |
| 09/28/2026 17:57 | 20 | 66.69 |
| 09/28/2026 17:57 | 99 | 66.71 |
| 09/28/2026 17:57 | 1 | 66.71 |
| 09/28/2026 17:57 | 7 | 66.715 |
| 09/28/2026 17:57 | 100 | 66.71 |
| 09/28/2026 17:57 | 39 | 66.73 |
| 09/28/2026 17:57 | 80 | 66.73 |
| 09/28/2026 17:57 | 12 | 66.74 |
| 09/28/2026 17:57 | 100 | 66.75 |
| 09/28/2026 17:56 | 12 | 66.77 |
| 09/28/2026 17:56 | 57 | 66.78 |
| 09/28/2026 17:56 | 100 | 66.78 |
| 09/28/2026 17:56 | 100 | 66.84 |
| 09/28/2026 17:56 | 5 | 66.84 |
| 09/28/2026 17:56 | 5 | 66.84 |
| 09/28/2026 17:56 | 5 | 66.84 |
| 09/28/2026 17:55 | 50 | 66.90 |
| 09/28/2026 17:54 | 16 | 66.91 |
| 09/28/2026 17:54 | 34 | 66.89 |
| 09/28/2026 17:54 | 100 | 66.92 |
| 09/28/2026 17:54 | 100 | 66.975 |
| 09/28/2026 17:54 | 2 | 66.96 |
| 09/28/2026 17:54 | 100 | 66.96 |
| 09/28/2026 17:54 | 4 | 66.91 |
| 09/28/2026 17:54 | 5 | 66.91 |
| 09/28/2026 17:54 | 2 | 66.91 |
| 09/28/2026 17:54 | 3 | 66.91 |
| 09/28/2026 17:54 | 56 | 66.91 |
| 09/28/2026 17:54 | 48 | 66.91 |
| 09/28/2026 17:54 | 10 | 66.91 |
| 09/28/2026 17:54 | 2 | 66.91 |
| 09/28/2026 17:54 | 100 | 66.91 |
| 09/28/2026 17:54 | 100 | 66.91 |
| 09/28/2026 17:53 | 100 | 66.85 |
| 09/28/2026 17:53 | 100 | 66.93 |
| 09/28/2026 17:53 | 100 | 66.93 |
| 09/28/2026 17:53 | 85 | 66.96 |
| 09/28/2026 17:53 | 15 | 66.96 |
| 09/28/2026 17:53 | 100 | 66.97 |
| 09/28/2026 17:53 | 100 | 66.97 |
| 09/28/2026 17:53 | 2 | 66.98 |
| 09/28/2026 17:53 | 100 | 67.03 |
| 09/28/2026 17:53 | 100 | 67.01 |
| 09/28/2026 17:53 | 100 | 67.065 |
| 09/28/2026 17:53 | 29 | 67.05 |
| 09/28/2026 17:53 | 2 | 67.05 |
| 09/28/2026 17:53 | 1 | 67.05 |
| 09/28/2026 17:53 | 15 | 67.05 |
| 09/28/2026 17:52 | 21 | 67.045 |
| 09/28/2026 17:52 | 100 | 67.05 |
| 09/28/2026 17:52 | 100 | 67.045 |
| 09/28/2026 17:52 | 1 | 67.05 |
| 09/28/2026 17:52 | 1 | 67.00 |
| 09/28/2026 17:52 | 98 | 66.99 |
| 09/28/2026 17:52 | 2 | 66.99 |
| 09/28/2026 17:52 | 3 | 66.98 |
| 09/28/2026 17:52 | 97 | 66.98 |
| 09/28/2026 17:52 | 100 | 66.98 |
| 09/28/2026 17:52 | 100 | 66.98 |
| 09/28/2026 17:52 | 3 | 66.98 |
| 09/28/2026 17:52 | 50 | 66.97 |
| 09/28/2026 17:52 | 5 | 66.94 |
| 09/28/2026 17:52 | 4 | 66.94 |
| 09/28/2026 17:52 | 100 | 66.94 |
| 09/28/2026 17:52 | 23 | 66.92 |
| 09/28/2026 17:52 | 1 | 66.885 |
| 09/28/2026 17:52 | 1 | 66.885 |
| 09/28/2026 17:51 | 100 | 66.90 |
| 09/28/2026 17:51 | 2 | 66.90 |
| 09/28/2026 17:51 | 100 | 66.86 |
| 09/28/2026 17:51 | 3 | 66.86 |
| 09/28/2026 17:51 | 6 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 8 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 39 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 3 | 66.86 |
| 09/28/2026 17:51 | 3 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 66 | 66.86 |
| 09/28/2026 17:51 | 34 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:51 | 3 | 66.86 |
| 09/28/2026 17:51 | 2 | 66.86 |
| 09/28/2026 17:50 | 3 | 66.78 |
| 09/28/2026 17:50 | 100 | 66.78 |
| 09/28/2026 17:50 | 3 | 66.78 |
| 09/28/2026 17:50 | 100 | 66.78 |
| 09/28/2026 17:50 | 50 | 66.79 |
| 09/28/2026 17:50 | 25 | 66.81 |
| 09/28/2026 17:50 | 39 | 66.87 |
| 09/28/2026 17:49 | 100 | 66.87 |
| 09/28/2026 17:49 | 2 | 66.87 |
| 09/28/2026 17:49 | 4 | 66.87 |
| 09/28/2026 17:49 | 10 | 66.87 |
| 09/28/2026 17:49 | 5 | 66.87 |
| 09/28/2026 17:49 | 100 | 66.87 |
| 09/28/2026 17:49 | 55 | 66.87 |
| 09/28/2026 17:49 | 41 | 66.87 |
| 09/28/2026 17:49 | 2 | 66.87 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 9 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 4 | 66.86 |
| 09/28/2026 17:49 | 6 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 34 | 66.86 |
| 09/28/2026 17:49 | 25 | 66.86 |
| 09/28/2026 17:49 | 42 | 66.86 |
| 09/28/2026 17:49 | 2 | 66.86 |
| 09/28/2026 17:49 | 100 | 66.85 |
| 09/28/2026 17:47 | 97 | 66.80 |
| 09/28/2026 17:47 | 15 | 66.74 |
| 09/28/2026 17:47 | 6 | 66.74 |
| 09/28/2026 17:47 | 33 | 66.74 |
| 09/28/2026 17:47 | 67 | 66.74 |
| 09/28/2026 17:47 | 100 | 66.74 |
| 09/28/2026 17:47 | 100 | 66.805 |
| 09/28/2026 17:47 | 100 | 66.805 |
| 09/28/2026 17:47 | 100 | 66.805 |
| 09/28/2026 17:47 | 100 | 66.85 |
| 09/28/2026 17:47 | 100 | 66.80 |
| 09/28/2026 17:47 | 100 | 66.79 |
| 09/28/2026 17:46 | 100 | 66.76 |
| 09/28/2026 17:46 | 7 | 66.79 |
| 09/28/2026 17:46 | 4 | 66.81 |
| 09/28/2026 17:46 | 100 | 66.81 |
| 09/28/2026 17:46 | 31 | 66.82 |
| 09/28/2026 17:46 | 84 | 66.85 |
| 09/28/2026 17:46 | 25 | 66.85 |
| 09/28/2026 17:46 | 66 | 66.85 |
| 09/28/2026 17:46 | 25 | 66.86 |
| 09/28/2026 17:46 | 25 | 66.87 |
| 09/28/2026 17:45 | 1 | 66.88 |
| 09/28/2026 17:45 | 98 | 66.86 |
| 09/28/2026 17:45 | 98 | 66.86 |
| 09/28/2026 17:45 | 2 | 66.86 |
| 09/28/2026 17:45 | 94 | 66.85 |
| 09/28/2026 17:45 | 3 | 66.85 |
| 09/28/2026 17:45 | 2 | 66.85 |
| 09/28/2026 17:45 | 2 | 66.85 |
| 09/28/2026 17:45 | 2 | 66.85 |
| 09/28/2026 17:45 | 6 | 66.85 |
| 09/28/2026 17:45 | 2 | 66.85 |
| 09/28/2026 17:45 | 2 | 66.85 |
| 09/28/2026 17:45 | 100 | 66.85 |
| 09/28/2026 17:45 | 40 | 66.81 |
| 09/28/2026 17:44 | 1 | 66.74 |
| 09/28/2026 17:44 | 100 | 66.70 |
| 09/28/2026 17:44 | 700 | 66.70 |
| 09/28/2026 17:44 | 700 | 66.70 |
| 09/28/2026 17:44 | 700 | 66.70 |
| 09/28/2026 17:44 | 100 | 66.70 |
| 09/28/2026 17:44 | 100 | 66.73 |
| 09/28/2026 17:44 | 100 | 66.77 |
| 09/28/2026 17:44 | 3 | 66.75 |
| 09/28/2026 17:44 | 20 | 66.70 |
| 09/28/2026 17:44 | 4 | 66.69 |
| 09/28/2026 17:44 | 100 | 66.69 |
| 09/28/2026 17:44 | 5 | 66.69 |
| 09/28/2026 17:44 | 3 | 66.69 |
| 09/28/2026 17:44 | 48 | 66.69 |
| 09/28/2026 17:44 | 2 | 66.69 |
| 09/28/2026 17:44 | 2 | 66.69 |
| 09/28/2026 17:44 | 4 | 66.69 |
| 09/28/2026 17:44 | 2 | 66.60 |
| 09/28/2026 17:44 | 3 | 66.60 |
| 09/28/2026 17:44 | 2 | 66.60 |
| 09/28/2026 17:44 | 2 | 66.60 |
| 09/28/2026 17:44 | 3 | 66.60 |
| 09/28/2026 17:44 | 8 | 66.60 |
| 09/28/2026 17:44 | 101 | 66.60 |
| 09/28/2026 17:44 | 99 | 66.60 |
| 09/28/2026 17:44 | 100 | 66.58 |
| 09/28/2026 17:44 | 100 | 66.57 |
| 09/28/2026 17:44 | 18 | 66.58 |
| 09/28/2026 17:44 | 16 | 66.61 |
| 09/28/2026 17:44 | 16 | 66.62 |
| 09/28/2026 17:44 | 14 | 66.63 |
| 09/28/2026 17:44 | 78 | 66.64 |
| 09/28/2026 17:44 | 22 | 66.64 |
| 09/28/2026 17:44 | 57 | 66.64 |
| 09/28/2026 17:44 | 1 | 66.64 |
| 09/28/2026 17:43 | 100 | 66.70 |
| 09/28/2026 17:42 | 59 | 66.71 |
| 09/28/2026 17:42 | 40 | 66.71 |
| 09/28/2026 17:42 | 1 | 66.71 |
| 09/28/2026 17:42 | 100 | 66.70 |
| 09/28/2026 17:42 | 2 | 66.70 |
| 09/28/2026 17:42 | 80 | 66.70 |
| 09/28/2026 17:42 | 20 | 66.70 |
| 09/28/2026 17:42 | 1 | 66.69 |
| 09/28/2026 17:42 | 1 | 66.67 |
| 09/28/2026 17:42 | 2 | 66.66 |
| 09/28/2026 17:42 | 3 | 66.66 |
| 09/28/2026 17:42 | 2 | 66.66 |
| 09/28/2026 17:42 | 6 | 66.66 |
| 09/28/2026 17:42 | 100 | 66.66 |
| 09/28/2026 17:42 | 2 | 66.66 |
| 09/28/2026 17:42 | 50 | 66.63 |
| 09/28/2026 17:42 | 40 | 66.60 |
| 09/28/2026 17:41 | 3 | 66.61 |
| 09/28/2026 17:41 | 15 | 66.61 |
| 09/28/2026 17:41 | 82 | 66.61 |
| 09/28/2026 17:41 | 18 | 66.61 |
| 09/28/2026 17:41 | 2 | 66.60 |
| 09/28/2026 17:41 | 19 | 66.60 |
| 09/28/2026 17:41 | 99 | 66.60 |
| 09/28/2026 17:41 | 40 | 66.60 |
| 09/28/2026 17:41 | 100 | 66.60 |
| 09/28/2026 17:40 | 34 | 66.57 |
| 09/28/2026 17:40 | 100 | 66.59 |
| 09/28/2026 17:40 | 100 | 66.59 |
| 09/28/2026 17:40 | 2 | 66.58 |
| 09/28/2026 17:40 | 2 | 66.58 |
| 09/28/2026 17:40 | 2 | 66.58 |
| 09/28/2026 17:40 | 100 | 66.58 |
| 09/28/2026 17:40 | 1 | 66.54 |
| 09/28/2026 17:40 | 5 | 66.50 |
| 09/28/2026 17:40 | 200 | 66.50 |
| 09/28/2026 17:40 | 2 | 66.49 |
| 09/28/2026 17:40 | 100 | 66.49 |
| 09/28/2026 17:40 | 1 | 66.47 |
| 09/28/2026 17:40 | 3 | 66.465 |
| 09/28/2026 17:39 | 85 | 66.44 |
| 09/28/2026 17:39 | 15 | 66.44 |
| 09/28/2026 17:39 | 4 | 66.50 |
| 09/28/2026 17:39 | 100 | 66.48 |
| 09/28/2026 17:39 | 100 | 66.48 |
| 09/28/2026 17:39 | 100 | 66.48 |
| 09/28/2026 17:39 | 100 | 66.48 |
| 09/28/2026 17:39 | 100 | 66.53 |
| 09/28/2026 17:39 | 100 | 66.54 |
| 09/28/2026 17:39 | 42 | 66.59 |
| 09/28/2026 17:39 | 3 | 66.57 |
| 09/28/2026 17:39 | 13 | 66.60 |
| 09/28/2026 17:39 | 20 | 66.59 |
| 09/28/2026 17:39 | 9 | 66.59 |
| 09/28/2026 17:39 | 5 | 66.59 |
| 09/28/2026 17:39 | 3 | 66.59 |
| 09/28/2026 17:39 | 94 | 66.59 |
| 09/28/2026 17:39 | 100 | 66.59 |
| 09/28/2026 17:39 | 2 | 66.58 |
| 09/28/2026 17:39 | 2 | 66.58 |
| 09/28/2026 17:39 | 7 | 66.58 |
| 09/28/2026 17:39 | 2 | 66.58 |
| 09/28/2026 17:39 | 2 | 66.58 |
| 09/28/2026 17:39 | 16 | 66.58 |
| 09/28/2026 17:39 | 95 | 66.58 |
| 09/28/2026 17:39 | 100 | 66.58 |
| 09/28/2026 17:39 | 2 | 66.57 |
| 09/28/2026 17:39 | 2 | 66.57 |
| 09/28/2026 17:39 | 2 | 66.57 |
| 09/28/2026 17:39 | 2 | 66.57 |
| 09/28/2026 17:37 | 2 | 66.49 |
| 09/28/2026 17:37 | 62 | 66.52 |
| 09/28/2026 17:36 | 35 | 66.52 |
| 09/28/2026 17:36 | 3 | 66.52 |
| 09/28/2026 17:35 | 90 | 66.59 |
| 09/28/2026 17:35 | 5 | 66.59 |
| 09/28/2026 17:35 | 4 | 66.59 |
| 09/28/2026 17:35 | 1 | 66.59 |
| 09/28/2026 17:35 | 2 | 66.55 |
| 09/28/2026 17:35 | 18 | 66.55 |
| 09/28/2026 17:35 | 100 | 66.55 |
| 09/28/2026 17:35 | 97 | 66.55 |
| 09/28/2026 17:35 | 100 | 66.55 |
| 09/28/2026 17:35 | 100 | 66.49 |
| 09/28/2026 17:35 | 9 | 66.47 |
| 09/28/2026 17:35 | 3 | 66.47 |
| 09/28/2026 17:35 | 2 | 66.47 |
| 09/28/2026 17:35 | 2 | 66.47 |
| 09/28/2026 17:35 | 100 | 66.47 |
| 09/28/2026 17:35 | 3 | 66.47 |
| 09/28/2026 17:35 | 5 | 66.47 |
| 09/28/2026 17:35 | 95 | 66.47 |
| 09/28/2026 17:35 | 2 | 66.38 |
| 09/28/2026 17:34 | 1 | 66.42 |
| 09/28/2026 17:34 | 90 | 66.42 |
| 09/28/2026 17:34 | 10 | 66.42 |
| 09/28/2026 17:34 | 4 | 66.35 |
| 09/28/2026 17:34 | 100 | 66.35 |
| 09/28/2026 17:34 | 1 | 66.31 |
| 09/28/2026 17:34 | 3 | 66.295 |
| 09/28/2026 17:33 | 100 | 66.27 |
| 09/28/2026 17:33 | 2 | 66.27 |
| 09/28/2026 17:33 | 5 | 66.27 |
| 09/28/2026 17:33 | 2 | 66.26 |
| 09/28/2026 17:33 | 101 | 66.26 |
| 09/28/2026 17:33 | 2 | 66.26 |
| 09/28/2026 17:33 | 100 | 66.22 |
| 09/28/2026 17:33 | 100 | 66.22 |
| 09/28/2026 17:33 | 200 | 66.26 |
| 09/28/2026 17:33 | 1 | 66.27 |
| 09/28/2026 17:33 | 2 | 66.27 |
| 09/28/2026 17:32 | 25 | 66.29 |
| 09/28/2026 17:32 | 100 | 66.295 |
| 09/28/2026 17:32 | 3 | 66.32 |
| 09/28/2026 17:32 | 100 | 66.32 |
| 09/28/2026 17:32 | 100 | 66.32 |
| 09/28/2026 17:32 | 2 | 66.32 |
| 09/28/2026 17:32 | 3 | 66.32 |
| 09/28/2026 17:32 | 3 | 66.32 |
| 09/28/2026 17:32 | 2 | 66.32 |
| 09/28/2026 17:32 | 2 | 66.32 |
| 09/28/2026 17:32 | 2 | 66.32 |
| 09/28/2026 17:32 | 2 | 66.32 |
| 09/28/2026 17:32 | 100 | 66.31 |
| 09/28/2026 17:32 | 53 | 66.31 |
| 09/28/2026 17:32 | 39 | 66.31 |
| 09/28/2026 17:32 | 3 | 66.31 |
| 09/28/2026 17:32 | 40 | 66.26 |
| 09/28/2026 17:31 | 25 | 66.26 |
| 09/28/2026 17:31 | 2 | 66.21 |
| 09/28/2026 17:30 | 2 | 66.27 |
| 09/28/2026 17:30 | 264 | 66.27 |
| 09/28/2026 17:30 | 100 | 66.26 |
| 09/28/2026 17:30 | 100 | 66.26 |
| 09/28/2026 17:30 | 65 | 66.22 |
| 09/28/2026 17:30 | 16 | 66.24 |
| 09/28/2026 17:30 | 54 | 66.24 |
| 09/28/2026 17:30 | 3 | 66.24 |
| 09/28/2026 17:30 | 3 | 66.24 |
| 09/28/2026 17:30 | 2 | 66.24 |
| 09/28/2026 17:30 | 6 | 66.24 |
| 09/28/2026 17:30 | 97 | 66.24 |
| 09/28/2026 17:30 | 100 | 66.22 |
| 09/28/2026 17:30 | 80 | 66.23 |
| 09/28/2026 17:30 | 100 | 66.23 |
| 09/28/2026 17:30 | 3 | 66.24 |
| 09/28/2026 17:30 | 2 | 66.24 |
| 09/28/2026 17:30 | 17 | 66.24 |
| 09/28/2026 17:30 | 94 | 66.24 |
| 09/28/2026 17:30 | 2 | 66.24 |
| 09/28/2026 17:30 | 19 | 66.24 |
| 09/28/2026 17:30 | 2 | 66.24 |
| 09/28/2026 17:30 | 100 | 66.23 |
| 09/28/2026 17:30 | 125 | 66.23 |
| 09/28/2026 17:30 | 100 | 66.22 |
| 09/28/2026 17:30 | 100 | 66.21 |
| 09/28/2026 17:29 | 22 | 66.21 |
| 09/28/2026 17:29 | 99 | 66.17 |
| 09/28/2026 17:29 | 1 | 66.17 |
| 09/28/2026 17:29 | 66 | 66.18 |
| 09/28/2026 17:29 | 34 | 66.18 |
| 09/28/2026 17:27 | 3 | 66.20 |
| 09/28/2026 17:27 | 2 | 66.20 |
| 09/28/2026 17:27 | 11 | 66.20 |
| 09/28/2026 17:27 | 100 | 66.20 |
| 09/28/2026 17:27 | 64 | 66.20 |
| 09/28/2026 17:27 | 10 | 66.17 |
| 09/28/2026 17:27 | 2 | 66.17 |
| 09/28/2026 17:27 | 3 | 66.17 |
| 09/28/2026 17:27 | 2 | 66.17 |
| 09/28/2026 17:27 | 2 | 66.17 |
| 09/28/2026 17:27 | 2 | 66.17 |
| 09/28/2026 17:27 | 29 | 66.17 |
| 09/28/2026 17:27 | 171 | 66.17 |
| 09/28/2026 17:27 | 94 | 66.17 |
| 09/28/2026 17:27 | 50 | 66.16 |
| 09/28/2026 17:27 | 50 | 66.16 |
| 09/28/2026 17:27 | 96 | 66.16 |
| 09/28/2026 17:26 | 202 | 66.16 |
| 09/28/2026 17:26 | 100 | 66.19 |
| 09/28/2026 17:26 | 44 | 66.23 |
| 09/28/2026 17:26 | 200 | 66.26 |
| 09/28/2026 17:26 | 100 | 66.27 |
| 09/28/2026 17:26 | 100 | 66.26 |
| 09/28/2026 17:26 | 97 | 66.25 |
| 09/28/2026 17:26 | 166 | 66.31 |
| 09/28/2026 17:26 | 34 | 66.29 |
| 09/28/2026 17:25 | 166 | 66.31 |
| 09/28/2026 17:25 | 34 | 66.31 |
| 09/28/2026 17:25 | 2 | 66.28 |
| 09/28/2026 17:25 | 100 | 66.28 |
| 09/28/2026 17:25 | 3 | 66.28 |
| 09/28/2026 17:25 | 2 | 66.28 |
| 09/28/2026 17:25 | 2 | 66.28 |
| 09/28/2026 17:25 | 5 | 66.28 |
| 09/28/2026 17:25 | 100 | 66.28 |
| 09/28/2026 17:25 | 2 | 66.25 |
| 09/28/2026 17:25 | 100 | 66.23 |
| 09/28/2026 17:25 | 40 | 66.23 |
| 09/28/2026 17:25 | 1 | 66.21 |
| 09/28/2026 17:25 | 2 | 66.21 |
| 09/28/2026 17:25 | 2 | 66.21 |
| 09/28/2026 17:25 | 2 | 66.21 |
| 09/28/2026 17:25 | 87 | 66.19 |
| 09/28/2026 17:25 | 8 | 66.19 |
| 09/28/2026 17:25 | 2 | 66.19 |
| 09/28/2026 17:25 | 2 | 66.19 |
| 09/28/2026 17:25 | 2 | 66.19 |
| 09/28/2026 17:25 | 20 | 66.19 |
| 09/28/2026 17:25 | 2 | 66.18 |
| 09/28/2026 17:25 | 2 | 66.18 |
| 09/28/2026 17:25 | 94 | 66.18 |
| 09/28/2026 17:25 | 2 | 66.18 |
| 09/28/2026 17:25 | 2 | 66.18 |
| 09/28/2026 17:25 | 100 | 66.18 |
| 09/28/2026 17:25 | 97 | 66.18 |
| 09/28/2026 17:25 | 2 | 66.18 |
| 09/28/2026 17:25 | 2 | 66.18 |
| 09/28/2026 17:25 | 2 | 66.18 |
| 09/28/2026 17:25 | 100 | 66.17 |
| 09/28/2026 17:25 | 2 | 66.17 |
| 09/28/2026 17:25 | 2 | 66.17 |
| 09/28/2026 17:25 | 2 | 66.16 |
| 09/28/2026 17:25 | 200 | 66.16 |
| 09/28/2026 17:25 | 5 | 66.18 |
| 09/28/2026 17:25 | 2 | 66.15 |
| 09/28/2026 17:25 | 125 | 66.18 |
| 09/28/2026 17:25 | 3 | 66.14 |
| 09/28/2026 17:25 | 97 | 66.14 |
| 09/28/2026 17:25 | 100 | 66.14 |
| 09/28/2026 17:25 | 14 | 66.16 |
| 09/28/2026 17:25 | 300 | 66.22 |
| 09/28/2026 17:25 | 200 | 66.28 |
| 09/28/2026 17:25 | 100 | 66.28 |
| 09/28/2026 17:24 | 1 | 66.285 |
| 09/28/2026 17:24 | 100 | 66.29 |
| 09/28/2026 17:24 | 200 | 66.36 |
| 09/28/2026 17:24 | 200 | 66.36 |
| 09/28/2026 17:22 | 100 | 66.33 |
| 09/28/2026 17:22 | 1 | 66.36 |
| 09/28/2026 17:22 | 1 | 66.38 |
| 09/28/2026 17:22 | 1 | 66.38 |
| 09/28/2026 17:22 | 20 | 66.38 |
| 09/28/2026 17:22 | 3 | 66.39 |
| 09/28/2026 17:21 | 35 | 66.45 |
| 09/28/2026 17:21 | 100 | 66.49 |
| 09/28/2026 17:21 | 100 | 66.51 |
| 09/28/2026 17:21 | 100 | 66.53 |
| 09/28/2026 17:21 | 96 | 66.59 |
| 09/28/2026 17:21 | 4 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 5 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 5 | 66.57 |
| 09/28/2026 17:21 | 99 | 66.57 |
| 09/28/2026 17:21 | 91 | 66.57 |
| 09/28/2026 17:21 | 4 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 2 | 66.57 |
| 09/28/2026 17:21 | 100 | 66.57 |
| 09/28/2026 17:20 | 100 | 66.51 |
| 09/28/2026 17:20 | 16 | 66.53 |
| 09/28/2026 17:20 | 2 | 66.53 |
| 09/28/2026 17:20 | 198 | 66.53 |
| 09/28/2026 17:20 | 9 | 66.54 |
| 09/28/2026 17:20 | 100 | 66.54 |
| 09/28/2026 17:20 | 2 | 66.58 |
| 09/28/2026 17:20 | 300 | 66.59 |
| 09/28/2026 17:19 | 2 | 66.58 |
| 09/28/2026 17:19 | 1 | 66.58 |
| 09/28/2026 17:19 | 1 | 66.58 |
| 09/28/2026 17:19 | 100 | 66.59 |
| 09/28/2026 17:19 | 35 | 66.62 |
| 09/28/2026 17:19 | 100 | 66.62 |
| 09/28/2026 17:19 | 100 | 66.62 |
| 09/28/2026 17:19 | 35 | 66.62 |
| 09/28/2026 17:19 | 100 | 66.63 |
| 09/28/2026 17:19 | 100 | 66.65 |
| 09/28/2026 17:19 | 1 | 66.70 |
| 09/28/2026 17:19 | 4 | 66.72 |
| 09/28/2026 17:19 | 4 | 66.72 |
| 09/28/2026 17:19 | 1 | 66.75 |
| 09/28/2026 17:19 | 2 | 66.82 |
| 09/28/2026 17:19 | 200 | 66.82 |
| 09/28/2026 17:19 | 2 | 66.75 |
| 09/28/2026 17:19 | 100 | 66.77 |
| 09/28/2026 17:19 | 11 | 66.75 |
| 09/28/2026 17:19 | 2 | 66.75 |
| 09/28/2026 17:19 | 98 | 66.75 |
| 09/28/2026 17:19 | 2 | 66.75 |
| 09/28/2026 17:19 | 5 | 66.74 |
| 09/28/2026 17:19 | 2 | 66.74 |
| 09/28/2026 17:19 | 3 | 66.74 |
| 09/28/2026 17:19 | 99 | 66.74 |
| 09/28/2026 17:19 | 2 | 66.74 |
| 09/28/2026 17:19 | 3 | 66.74 |
| 09/28/2026 17:19 | 100 | 66.74 |
| 09/28/2026 17:18 | 2 | 66.69 |
| 09/28/2026 17:18 | 74 | 66.67 |
| 09/28/2026 17:18 | 100 | 66.66 |
| 09/28/2026 17:18 | 3 | 66.66 |
| 09/28/2026 17:18 | 3 | 66.66 |
| 09/28/2026 17:18 | 2 | 66.69 |
| 09/28/2026 17:17 | 100 | 66.70 |
| 09/28/2026 17:17 | 2 | 66.71 |
| 09/28/2026 17:17 | 2 | 66.71 |
| 09/28/2026 17:17 | 2 | 66.71 |
| 09/28/2026 17:17 | 100 | 66.70 |
| 09/28/2026 17:17 | 4 | 66.66 |
| 09/28/2026 17:17 | 100 | 66.675 |
| 09/28/2026 17:17 | 12 | 66.68 |
| 09/28/2026 17:17 | 100 | 66.69 |
| 09/28/2026 17:16 | 2 | 66.76 |
| 09/28/2026 17:16 | 103 | 66.76 |
| 09/28/2026 17:16 | 100 | 66.76 |
| 09/28/2026 17:16 | 47 | 66.72 |
| 09/28/2026 17:16 | 100 | 66.75 |
| 09/28/2026 17:16 | 100 | 66.75 |
| 09/28/2026 17:16 | 2 | 66.74 |
| 09/28/2026 17:16 | 99 | 66.74 |
| 09/28/2026 17:16 | 100 | 66.74 |
| 09/28/2026 17:16 | 88 | 66.68 |
| 09/28/2026 17:16 | 82 | 66.71 |
| 09/28/2026 17:16 | 100 | 66.74 |
| 09/28/2026 17:16 | 7 | 66.74 |
| 09/28/2026 17:16 | 100 | 66.71 |
| 09/28/2026 17:16 | 100 | 66.69 |
| 09/28/2026 17:16 | 100 | 66.67 |
| 09/28/2026 17:16 | 200 | 66.68 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 7 | 66.67 |
| 09/28/2026 17:16 | 7 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 3 | 66.67 |
| 09/28/2026 17:16 | 5 | 66.67 |
| 09/28/2026 17:16 | 5 | 66.67 |
| 09/28/2026 17:16 | 5 | 66.67 |
| 09/28/2026 17:16 | 6 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 5 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 4 | 66.67 |
| 09/28/2026 17:16 | 4 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 4 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 95 | 66.67 |
| 09/28/2026 17:16 | 97 | 66.67 |
| 09/28/2026 17:16 | 19 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 2 | 66.67 |
| 09/28/2026 17:16 | 100 | 66.67 |
| 09/28/2026 17:15 | 20 | 66.51 |
| 09/28/2026 17:15 | 40 | 66.55 |
| 09/28/2026 17:15 | 2 | 66.56 |
| 09/28/2026 17:14 | 2 | 66.715 |
| 09/28/2026 17:14 | 100 | 66.71 |
| 09/28/2026 17:13 | 100 | 66.78 |
| 09/28/2026 17:13 | 4 | 66.79 |
| 09/28/2026 17:13 | 4 | 66.80 |
| 09/28/2026 17:13 | 3 | 66.82 |
| 09/28/2026 17:13 | 100 | 66.83 |
| 09/28/2026 17:13 | 100 | 66.84 |
| 09/28/2026 17:11 | 100 | 66.94 |
| 09/28/2026 17:11 | 12 | 66.94 |
| 09/28/2026 17:11 | 40 | 66.97 |
| 09/28/2026 17:11 | 100 | 66.97 |
| 09/28/2026 17:11 | 100 | 66.99 |
| 09/28/2026 17:11 | 24 | 67.00 |
| 09/28/2026 17:11 | 100 | 67.01 |
| 09/28/2026 17:11 | 100 | 67.02 |
| 09/28/2026 17:11 | 2 | 67.11 |
| 09/28/2026 17:11 | 2 | 67.11 |
| 09/28/2026 17:11 | 4 | 67.11 |
| 09/28/2026 17:11 | 100 | 67.06 |
| 09/28/2026 17:11 | 2 | 67.06 |
| 09/28/2026 17:11 | 2 | 67.06 |
| 09/28/2026 17:11 | 3 | 67.06 |
| 09/28/2026 17:11 | 2 | 67.06 |
| 09/28/2026 17:11 | 2 | 67.06 |
| 09/28/2026 17:11 | 103 | 67.06 |
| 09/28/2026 17:11 | 99 | 67.06 |
| 09/28/2026 17:11 | 50 | 67.025 |
| 09/28/2026 17:10 | 8 | 67.08 |
| 09/28/2026 17:10 | 100 | 67.09 |
| 09/28/2026 17:10 | 3 | 67.12 |
| 09/28/2026 17:10 | 72 | 67.12 |
| 09/28/2026 17:10 | 28 | 67.12 |
| 09/28/2026 17:10 | 100 | 67.12 |
| 09/28/2026 17:10 | 1 | 67.16 |
| 09/28/2026 17:10 | 24 | 67.16 |
| 09/28/2026 17:10 | 5 | 67.16 |
| 09/28/2026 17:10 | 25 | 67.17 |
| 09/28/2026 17:10 | 25 | 67.17 |
| 09/28/2026 17:10 | 25 | 67.17 |
| 09/28/2026 17:10 | 25 | 67.17 |
| 09/28/2026 17:10 | 34 | 67.18 |
| 09/28/2026 17:10 | 2 | 67.24 |
| 09/28/2026 17:10 | 2 | 67.13 |
| 09/28/2026 17:09 | 100 | 67.20 |
| 09/28/2026 17:09 | 10 | 67.18 |
| 09/28/2026 17:09 | 100 | 67.15 |
| 09/28/2026 17:09 | 100 | 67.14 |
| 09/28/2026 17:09 | 100 | 67.13 |
| 09/28/2026 17:09 | 100 | 67.13 |
| 09/28/2026 17:09 | 20 | 67.09 |
| 09/28/2026 17:09 | 100 | 67.09 |
| 09/28/2026 17:09 | 100 | 67.05 |
| 09/28/2026 17:09 | 2 | 67.03 |
| 09/28/2026 17:09 | 100 | 67.03 |
| 09/28/2026 17:09 | 2 | 67.03 |
| 09/28/2026 17:09 | 2 | 67.03 |
| 09/28/2026 17:09 | 2 | 67.03 |
| 09/28/2026 17:09 | 2 | 67.00 |
| 09/28/2026 17:09 | 100 | 66.99 |
| 09/28/2026 17:09 | 100 | 67.00 |
| 09/28/2026 17:09 | 100 | 67.02 |
| 09/28/2026 17:09 | 74 | 66.98 |
| 09/28/2026 17:09 | 100 | 67.00 |
| 09/28/2026 17:09 | 277 | 67.00 |
| 09/28/2026 17:09 | 23 | 67.00 |
| 09/28/2026 17:09 | 34 | 66.99 |
| 09/28/2026 17:09 | 100 | 66.99 |
| 09/28/2026 17:09 | 2 | 66.95 |
| 09/28/2026 17:09 | 22 | 66.94 |
| 09/28/2026 17:09 | 64 | 66.94 |
| 09/28/2026 17:09 | 17 | 66.94 |
| 09/28/2026 17:09 | 2 | 66.94 |
| 09/28/2026 17:09 | 3 | 66.94 |
| 09/28/2026 17:09 | 4400 | 66.93 |
| 09/28/2026 17:09 | 100 | 66.92 |
| 09/28/2026 17:09 | 100 | 66.89 |
| 09/28/2026 17:09 | 2 | 66.895 |
| 09/28/2026 17:08 | 2 | 66.86 |
| 09/28/2026 17:08 | 100 | 66.86 |
| 09/28/2026 17:08 | 5 | 66.82 |
| 09/28/2026 17:08 | 2 | 66.82 |
| 09/28/2026 17:08 | 2 | 66.82 |
| 09/28/2026 17:08 | 2 | 66.82 |
| 09/28/2026 17:08 | 2 | 66.82 |
| 09/28/2026 17:08 | 9 | 66.82 |
| 09/28/2026 17:08 | 2 | 66.81 |
| 09/28/2026 17:08 | 100 | 66.81 |
| 09/28/2026 17:08 | 103 | 66.81 |
| 09/28/2026 17:08 | 63 | 66.76 |
| 09/28/2026 17:08 | 100 | 66.72 |
| 09/28/2026 17:08 | 31 | 66.695 |
| 09/28/2026 17:08 | 100 | 66.70 |
| 09/28/2026 17:08 | 100 | 66.71 |
| 09/28/2026 17:08 | 50 | 66.71 |
| 09/28/2026 17:08 | 1 | 66.74 |
| 09/28/2026 17:08 | 15 | 66.74 |
| 09/28/2026 17:08 | 24 | 66.74 |
| 09/28/2026 17:08 | 4 | 66.74 |
| 09/28/2026 17:08 | 15 | 66.74 |
| 09/28/2026 17:07 | 100 | 66.75 |
| 09/28/2026 17:07 | 3 | 66.73 |
| 09/28/2026 17:06 | 2 | 66.78 |
| 09/28/2026 17:06 | 6 | 66.78 |
| 09/28/2026 17:06 | 100 | 66.78 |
| 09/28/2026 17:06 | 2 | 66.78 |
| 09/28/2026 17:06 | 100 | 66.78 |
| 09/28/2026 17:06 | 97 | 66.75 |
| 09/28/2026 17:06 | 5 | 66.75 |
| 09/28/2026 17:06 | 100 | 66.75 |
| 09/28/2026 17:06 | 2 | 66.67 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 4 | 66.70 |
| 09/28/2026 17:05 | 2 | 66.70 |
| 09/28/2026 17:05 | 36 | 66.70 |
| 09/28/2026 17:05 | 1 | 66.61 |
| 09/28/2026 17:05 | 25 | 66.655 |
| 09/28/2026 17:05 | 95 | 66.65 |
| 09/28/2026 17:05 | 100 | 66.64 |
| 09/28/2026 17:05 | 1 | 66.61 |
| 09/28/2026 17:05 | 24 | 66.59 |
| 09/28/2026 17:05 | 1 | 66.59 |
| 09/28/2026 17:03 | 100 | 66.78 |
| 09/28/2026 17:03 | 100 | 66.78 |
| 09/28/2026 17:03 | 100 | 66.78 |
| 09/28/2026 17:03 | 2 | 66.75 |
| 09/28/2026 17:03 | 18 | 66.75 |
| 09/28/2026 17:03 | 100 | 66.595 |
| 09/28/2026 17:03 | 4 | 66.56 |
| 09/28/2026 17:03 | 98 | 66.56 |
| 09/28/2026 17:03 | 1 | 66.56 |
| 09/28/2026 17:03 | 1 | 66.56 |
| 09/28/2026 17:03 | 100 | 66.55 |
| 09/28/2026 17:03 | 10 | 66.54 |
| 09/28/2026 17:03 | 100 | 66.505 |
| 09/28/2026 17:03 | 1 | 66.51 |
| 09/28/2026 17:03 | 1 | 66.49 |
| 09/28/2026 17:03 | 2 | 66.45 |
| 09/28/2026 17:03 | 100 | 66.39 |
| 09/28/2026 17:03 | 5 | 66.38 |
| 09/28/2026 17:03 | 16 | 66.38 |
| 09/28/2026 17:03 | 2 | 66.38 |
| 09/28/2026 17:03 | 100 | 66.38 |
| 09/28/2026 17:03 | 2 | 66.27 |
| 09/28/2026 17:02 | 100 | 66.39 |
| 09/28/2026 17:02 | 100 | 66.34 |
| 09/28/2026 17:02 | 1 | 66.37 |
| 09/28/2026 17:02 | 100 | 66.35 |
| 09/28/2026 17:02 | 20 | 66.35 |
| 09/28/2026 17:02 | 13 | 66.35 |
| 09/28/2026 17:02 | 3 | 66.35 |
| 09/28/2026 17:02 | 9 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 4 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 98 | 66.33 |
| 09/28/2026 17:02 | 5 | 66.33 |
| 09/28/2026 17:02 | 2 | 66.33 |
| 09/28/2026 17:02 | 87 | 66.33 |
| 09/28/2026 17:02 | 19 | 66.33 |
| 09/28/2026 17:02 | 15 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 6 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 2 | 66.32 |
| 09/28/2026 17:02 | 200 | 66.32 |
| 09/28/2026 17:02 | 100 | 66.25 |
| 09/28/2026 17:02 | 98 | 66.30 |
| 09/28/2026 17:02 | 2 | 66.30 |
| 09/28/2026 17:02 | 3 | 66.27 |
| 09/28/2026 17:02 | 10 | 66.28 |
| 09/28/2026 17:02 | 97 | 66.28 |
| 09/28/2026 17:02 | 3 | 66.28 |
| 09/28/2026 17:01 | 9 | 66.35 |
| 09/28/2026 17:01 | 97 | 66.35 |
| 09/28/2026 17:01 | 2 | 66.35 |
| 09/28/2026 17:01 | 2 | 66.35 |
| 09/28/2026 17:01 | 2 | 66.35 |
| 09/28/2026 17:01 | 2 | 66.35 |
| 09/28/2026 17:01 | 2 | 66.35 |
| 09/28/2026 17:01 | 4 | 66.35 |
| 09/28/2026 17:01 | 2 | 66.35 |
| 09/28/2026 17:01 | 78 | 66.35 |
| 09/28/2026 17:01 | 100 | 66.34 |
| 09/28/2026 17:01 | 22 | 66.35 |
| 09/28/2026 17:01 | 7 | 66.34 |
| 09/28/2026 17:01 | 1 | 66.34 |
| 09/28/2026 17:01 | 2 | 66.33 |
| 09/28/2026 17:01 | 100 | 66.30 |
| 09/28/2026 17:00 | 60 | 66.27 |
| 09/28/2026 17:00 | 10 | 66.27 |
| 09/28/2026 17:00 | 30 | 66.27 |
| 09/28/2026 17:00 | 100 | 66.28 |
| 09/28/2026 17:00 | 100 | 66.28 |
| 09/28/2026 16:59 | 40 | 66.30 |
| 09/28/2026 16:59 | 100 | 66.29 |
| 09/28/2026 16:59 | 100 | 66.31 |
| 09/28/2026 16:59 | 100 | 66.31 |
| 09/28/2026 16:59 | 98 | 66.35 |
| 09/28/2026 16:59 | 2 | 66.35 |
| 09/28/2026 16:59 | 16 | 66.36 |
| 09/28/2026 16:59 | 16 | 66.36 |
| 09/28/2026 16:59 | 100 | 66.36 |
| 09/28/2026 16:59 | 141 | 66.37 |
| 09/28/2026 16:59 | 2 | 66.44 |
| 09/28/2026 16:58 | 1 | 66.44 |
| 09/28/2026 16:58 | 100 | 66.53 |
| 09/28/2026 16:58 | 49 | 66.51 |
| 09/28/2026 16:57 | 99 | 66.44 |
| 09/28/2026 16:57 | 1 | 66.45 |
| 09/28/2026 16:57 | 100 | 66.47 |
| 09/28/2026 16:57 | 100 | 66.48 |
| 09/28/2026 16:57 | 100 | 66.47 |
| 09/28/2026 16:57 | 5 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 94 | 66.45 |
| 09/28/2026 16:57 | 4 | 66.45 |
| 09/28/2026 16:57 | 5 | 66.45 |
| 09/28/2026 16:57 | 3 | 66.45 |
| 09/28/2026 16:57 | 4 | 66.45 |
| 09/28/2026 16:57 | 3 | 66.45 |
| 09/28/2026 16:57 | 20 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 36 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 3 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 5 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 4 | 66.45 |
| 09/28/2026 16:57 | 2 | 66.45 |
| 09/28/2026 16:57 | 3 | 66.28 |
| 09/28/2026 16:56 | 14 | 66.26 |
| 09/28/2026 16:56 | 100 | 66.26 |
| 09/28/2026 16:56 | 22 | 66.26 |
| 09/28/2026 16:56 | 78 | 66.26 |
| 09/28/2026 16:56 | 125 | 66.27 |
| 09/28/2026 16:56 | 100 | 66.27 |
| 09/28/2026 16:55 | 1 | 66.35 |
| 09/28/2026 16:54 | 17 | 66.29 |
| 09/28/2026 16:54 | 49 | 66.29 |
| 09/28/2026 16:53 | 100 | 66.31 |
| 09/28/2026 16:53 | 100 | 66.38 |
| 09/28/2026 16:53 | 100 | 66.39 |
| 09/28/2026 16:53 | 2 | 66.47 |
| 09/28/2026 16:53 | 100 | 66.46 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 3 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 3 | 66.45 |
| 09/28/2026 16:53 | 7 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 4 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 6 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 2 | 66.45 |
| 09/28/2026 16:53 | 3 | 66.45 |
| 09/28/2026 16:53 | 95 | 66.45 |
| 09/28/2026 16:52 | 34 | 66.29 |
| 09/28/2026 16:51 | 100 | 66.375 |
| 09/28/2026 16:51 | 20 | 66.43 |
| 09/28/2026 16:50 | 2 | 66.35 |
| 09/28/2026 16:50 | 100 | 66.35 |
| 09/28/2026 16:50 | 2 | 66.35 |
| 09/28/2026 16:50 | 4 | 66.35 |
| 09/28/2026 16:50 | 2 | 66.35 |
| 09/28/2026 16:50 | 95 | 66.35 |
| 09/28/2026 16:50 | 16 | 66.25 |
| 09/28/2026 16:50 | 16 | 66.25 |
| 09/28/2026 16:50 | 100 | 66.25 |
| 09/28/2026 16:50 | 82 | 66.27 |
| 09/28/2026 16:50 | 18 | 66.27 |
| 09/28/2026 16:50 | 27 | 66.37 |
| 09/28/2026 16:50 | 100 | 66.33 |
| 09/28/2026 16:50 | 100 | 66.37 |
| 09/28/2026 16:50 | 100 | 66.37 |
| 09/28/2026 16:50 | 50 | 66.45 |
| 09/28/2026 16:50 | 25 | 66.45 |
| 09/28/2026 16:50 | 25 | 66.45 |
| 09/28/2026 16:50 | 25 | 66.43 |
| 09/28/2026 16:50 | 248 | 66.36 |
| 09/28/2026 16:50 | 52 | 66.36 |
| 09/28/2026 16:50 | 100 | 66.37 |
| 09/28/2026 16:50 | 100 | 66.39 |
| 09/28/2026 16:50 | 82 | 66.41 |
| 09/28/2026 16:50 | 14 | 66.41 |
| 09/28/2026 16:50 | 4 | 66.41 |
| 09/28/2026 16:50 | 3 | 66.40 |
| 09/28/2026 16:50 | 100 | 66.40 |
| 09/28/2026 16:50 | 4 | 66.33 |
| 09/28/2026 16:50 | 100 | 66.27 |
| 09/28/2026 16:50 | 102 | 66.26 |
| 09/28/2026 16:50 | 19 | 66.26 |
| 09/28/2026 16:50 | 16 | 66.26 |
| 09/28/2026 16:50 | 2 | 66.26 |
| 09/28/2026 16:50 | 2 | 66.26 |
| 09/28/2026 16:50 | 9 | 66.26 |
| 09/28/2026 16:50 | 100 | 66.26 |
| 09/28/2026 16:49 | 100 | 66.14 |
| 09/28/2026 16:49 | 98 | 66.05 |
| 09/28/2026 16:49 | 1 | 66.09 |
| 09/28/2026 16:49 | 1 | 66.09 |
| 09/28/2026 16:49 | 100 | 66.13 |
| 09/28/2026 16:49 | 70 | 66.20 |
| 09/28/2026 16:49 | 55 | 66.20 |
| 09/28/2026 16:49 | 60 | 66.23 |
| 09/28/2026 16:49 | 100 | 66.24 |
| 09/28/2026 16:49 | 100 | 66.24 |
| 09/28/2026 16:48 | 4 | 66.37 |
| 09/28/2026 16:48 | 48 | 66.36 |
| 09/28/2026 16:48 | 4 | 66.36 |
| 09/28/2026 16:48 | 4 | 66.36 |
| 09/28/2026 16:48 | 4 | 66.36 |
| 09/28/2026 16:48 | 3 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 99 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 3 | 66.36 |
| 09/28/2026 16:48 | 100 | 66.36 |
| 09/28/2026 16:48 | 100 | 66.36 |
| 09/28/2026 16:48 | 6 | 66.33 |
| 09/28/2026 16:48 | 25 | 66.30 |
| 09/28/2026 16:48 | 25 | 66.30 |
| 09/28/2026 16:48 | 25 | 66.30 |
| 09/28/2026 16:48 | 25 | 66.30 |
| 09/28/2026 16:48 | 300 | 66.29 |
| 09/28/2026 16:48 | 100 | 66.31 |
| 09/28/2026 16:48 | 100 | 66.33 |
| 09/28/2026 16:48 | 100 | 66.33 |
| 09/28/2026 16:48 | 16 | 66.33 |
| 09/28/2026 16:48 | 16 | 66.33 |
| 09/28/2026 16:48 | 16 | 66.33 |
| 09/28/2026 16:48 | 100 | 66.35 |
| 09/28/2026 16:48 | 16 | 66.34 |
| 09/28/2026 16:48 | 16 | 66.34 |
| 09/28/2026 16:48 | 16 | 66.34 |
| 09/28/2026 16:48 | 94 | 66.34 |
| 09/28/2026 16:48 | 6 | 66.34 |
| 09/28/2026 16:48 | 154 | 66.35 |
| 09/28/2026 16:48 | 24 | 66.35 |
| 09/28/2026 16:48 | 16 | 66.35 |
| 09/28/2026 16:48 | 2 | 66.36 |
| 09/28/2026 16:48 | 4 | 66.37 |
| 09/28/2026 16:47 | 40 | 66.42 |
| 09/28/2026 16:47 | 1 | 66.40 |
| 09/28/2026 16:47 | 24 | 66.42 |
| 09/28/2026 16:47 | 100 | 66.43 |
| 09/28/2026 16:47 | 3000 | 66.50 |
| 09/28/2026 16:47 | 2 | 66.47 |
| 09/28/2026 16:47 | 100 | 66.47 |
| 09/28/2026 16:47 | 2 | 66.47 |
| 09/28/2026 16:47 | 2 | 66.47 |
| 09/28/2026 16:47 | 1 | 66.47 |
| 09/28/2026 16:47 | 1 | 66.47 |
| 09/28/2026 16:47 | 97 | 66.47 |
| 09/28/2026 16:47 | 2 | 66.47 |
| 09/28/2026 16:47 | 100 | 66.41 |
| 09/28/2026 16:46 | 40 | 66.47 |
| 09/28/2026 16:46 | 4 | 66.605 |
| 09/28/2026 16:46 | 1 | 66.53 |
| 09/28/2026 16:46 | 100 | 66.45 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 6 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 4 | 66.44 |
| 09/28/2026 16:46 | 5 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 7 | 66.44 |
| 09/28/2026 16:46 | 5 | 66.44 |
| 09/28/2026 16:46 | 100 | 66.44 |
| 09/28/2026 16:46 | 99 | 66.44 |
| 09/28/2026 16:46 | 3 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 48 | 66.44 |
| 09/28/2026 16:46 | 6 | 66.44 |
| 09/28/2026 16:46 | 6 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 4 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 3 | 66.44 |
| 09/28/2026 16:46 | 5 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 2 | 66.44 |
| 09/28/2026 16:46 | 200 | 66.44 |
| 09/28/2026 16:45 | 100 | 66.37 |
| 09/28/2026 16:44 | 17 | 66.35 |
| 09/28/2026 16:44 | 46 | 66.34 |
| 09/28/2026 16:44 | 30 | 66.34 |
| 09/28/2026 16:44 | 24 | 66.34 |
| 09/28/2026 16:44 | 2 | 66.42 |
| 09/28/2026 16:44 | 6 | 66.42 |
| 09/28/2026 16:44 | 2 | 66.46 |
| 09/28/2026 16:44 | 1 | 66.48 |
| 09/28/2026 16:44 | 20 | 66.50 |
| 09/28/2026 16:44 | 40 | 66.64 |
| 09/28/2026 16:43 | 1 | 66.62 |
| 09/28/2026 16:43 | 31 | 66.63 |
| 09/28/2026 16:42 | 19 | 66.68 |
| 09/28/2026 16:42 | 100 | 66.68 |
| 09/28/2026 16:42 | 100 | 66.74 |
| 09/28/2026 16:42 | 100 | 66.77 |
| 09/28/2026 16:42 | 5 | 66.81 |
| 09/28/2026 16:42 | 3 | 66.83 |
| 09/28/2026 16:42 | 67 | 66.84 |
| 09/28/2026 16:42 | 100 | 66.84 |
| 09/28/2026 16:41 | 100 | 66.86 |
| 09/28/2026 16:41 | 2 | 66.85 |
| 09/28/2026 16:41 | 44 | 66.85 |
| 09/28/2026 16:41 | 56 | 66.85 |
| 09/28/2026 16:41 | 2 | 66.84 |
| 09/28/2026 16:41 | 100 | 66.82 |
| 09/28/2026 16:41 | 3 | 66.74 |
| 09/28/2026 16:40 | 2 | 66.83 |
| 09/28/2026 16:40 | 94 | 66.78 |
| 09/28/2026 16:40 | 100 | 66.72 |
| 09/28/2026 16:40 | 100 | 66.72 |
| 09/28/2026 16:40 | 100 | 66.71 |
| 09/28/2026 16:40 | 37 | 66.73 |
| 09/28/2026 16:40 | 8 | 66.73 |
| 09/28/2026 16:40 | 54 | 66.73 |
| 09/28/2026 16:40 | 20 | 66.72 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 8 | 66.69 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 18 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 10 | 66.69 |
| 09/28/2026 16:40 | 5 | 66.69 |
| 09/28/2026 16:40 | 3 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 3 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 7 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 3 | 66.69 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 94 | 66.69 |
| 09/28/2026 16:40 | 100 | 66.69 |
| 09/28/2026 16:40 | 5 | 66.69 |
| 09/28/2026 16:40 | 19 | 66.69 |
| 09/28/2026 16:40 | 59 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 4 | 66.69 |
| 09/28/2026 16:40 | 2 | 66.69 |
| 09/28/2026 16:40 | 100 | 66.69 |
| 09/28/2026 16:39 | 25 | 66.605 |
| 09/28/2026 16:39 | 3 | 66.66 |
| 09/28/2026 16:38 | 38 | 66.63 |
| 09/28/2026 16:38 | 62 | 66.63 |
| 09/28/2026 16:38 | 100 | 66.63 |
| 09/28/2026 16:36 | 32 | 66.67 |
| 09/28/2026 16:36 | 100 | 66.68 |
| 09/28/2026 16:36 | 100 | 66.69 |
| 09/28/2026 16:36 | 1 | 66.73 |
| 09/28/2026 16:36 | 100 | 66.73 |
| 09/28/2026 16:36 | 3 | 66.78 |
| 09/28/2026 16:35 | 6 | 66.76 |
| 09/28/2026 16:35 | 11 | 66.78 |
| 09/28/2026 16:34 | 2 | 66.91 |
| 09/28/2026 16:33 | 2 | 66.835 |
| 09/28/2026 16:33 | 17 | 66.80 |
| 09/28/2026 16:33 | 5 | 66.80 |
| 09/28/2026 16:33 | 1 | 66.79 |
| 09/28/2026 16:33 | 1 | 66.80 |
| 09/28/2026 16:33 | 1 | 66.85 |
| 09/28/2026 16:33 | 100 | 66.91 |
| 09/28/2026 16:33 | 34 | 66.94 |
| 09/28/2026 16:32 | 40 | 67.01 |
| 09/28/2026 16:32 | 100 | 66.99 |
| 09/28/2026 16:32 | 5 | 67.02 |
| 09/28/2026 16:32 | 102 | 67.02 |
| 09/28/2026 16:32 | 99 | 67.02 |
| 09/28/2026 16:32 | 100 | 67.02 |
| 09/28/2026 16:32 | 100 | 67.01 |
| 09/28/2026 16:32 | 2 | 66.965 |
| 09/28/2026 16:32 | 18 | 66.92 |
| 09/28/2026 16:32 | 20 | 66.98 |
| 09/28/2026 16:32 | 100 | 66.96 |
| 09/28/2026 16:32 | 1 | 66.99 |
| 09/28/2026 16:32 | 11 | 67.04 |
| 09/28/2026 16:31 | 2 | 67.17 |
| 09/28/2026 16:31 | 100 | 67.17 |
| 09/28/2026 16:31 | 4 | 67.17 |
| 09/28/2026 16:31 | 9 | 67.07 |
| 09/28/2026 16:31 | 36 | 67.06 |
| 09/28/2026 16:31 | 3 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 5 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 7 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 10 | 67.06 |
| 09/28/2026 16:31 | 90 | 67.06 |
| 09/28/2026 16:31 | 95 | 67.06 |
| 09/28/2026 16:31 | 2 | 67.06 |
| 09/28/2026 16:31 | 15 | 67.06 |
| 09/28/2026 16:31 | 100 | 67.06 |
| 09/28/2026 16:31 | 75 | 67.05 |
| 09/28/2026 16:31 | 25 | 67.05 |
| 09/28/2026 16:30 | 1 | 67.02 |
| 09/28/2026 16:30 | 99 | 67.02 |
| 09/28/2026 16:30 | 1 | 67.02 |
| 09/28/2026 16:30 | 100 | 67.03 |
| 09/28/2026 16:29 | 31 | 67.11 |
| 09/28/2026 16:29 | 2 | 67.11 |
| 09/28/2026 16:29 | 2 | 67.09 |
| 09/28/2026 16:29 | 2 | 67.09 |
| 09/28/2026 16:29 | 2 | 67.09 |
| 09/28/2026 16:29 | 95 | 67.09 |
| 09/28/2026 16:29 | 1 | 67.00 |
| 09/28/2026 16:29 | 1 | 67.00 |
| 09/28/2026 16:28 | 100 | 67.09 |
| 09/28/2026 16:28 | 34 | 67.09 |
| 09/28/2026 16:28 | 38 | 67.09 |
| 09/28/2026 16:28 | 18 | 67.02 |
| 09/28/2026 16:27 | 100 | 67.07 |
| 09/28/2026 16:27 | 4 | 67.10 |
| 09/28/2026 16:27 | 5 | 67.17 |
| 09/28/2026 16:27 | 4 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 9 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 4 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 5 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 4 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 9 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 14 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 4 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 3 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 4 | 67.17 |
| 09/28/2026 16:27 | 94 | 67.17 |
| 09/28/2026 16:27 | 100 | 67.17 |
| 09/28/2026 16:27 | 19 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 6 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 2 | 67.17 |
| 09/28/2026 16:27 | 64 | 67.17 |
| 09/28/2026 16:27 | 100 | 67.17 |
| 09/28/2026 16:27 | 34 | 67.13 |
| 09/28/2026 16:27 | 100 | 67.08 |
| 09/28/2026 16:27 | 100 | 67.08 |
| 09/28/2026 16:27 | 100 | 67.08 |
| 09/28/2026 16:27 | 2 | 67.13 |
| 09/28/2026 16:27 | 100 | 67.17 |
| 09/28/2026 16:27 | 12 | 67.16 |
| 09/28/2026 16:27 | 100 | 67.17 |
| 09/28/2026 16:27 | 100 | 67.17 |
| 09/28/2026 16:27 | 100 | 67.19 |
| 09/28/2026 16:27 | 100 | 67.19 |
| 09/28/2026 16:26 | 10 | 67.23 |
| 09/28/2026 16:26 | 100 | 67.24 |
| 09/28/2026 16:26 | 1 | 67.32 |
| 09/28/2026 16:25 | 25 | 67.27 |
| 09/28/2026 16:23 | 100 | 67.22 |
| 09/28/2026 16:23 | 15 | 67.30 |
| 09/28/2026 16:23 | 32 | 67.30 |
| 09/28/2026 16:23 | 59 | 67.36 |
| 09/28/2026 16:23 | 74 | 67.33 |
| 09/28/2026 16:23 | 2 | 67.33 |
| 09/28/2026 16:23 | 9 | 67.34 |
| 09/28/2026 16:23 | 1 | 67.34 |
| 09/28/2026 16:23 | 1 | 67.34 |
| 09/28/2026 16:23 | 30 | 67.42 |
| 09/28/2026 16:23 | 30 | 67.42 |
| 09/28/2026 16:23 | 100 | 67.42 |
| 09/28/2026 16:23 | 11 | 67.42 |
| 09/28/2026 16:23 | 33 | 67.43 |
| 09/28/2026 16:23 | 10 | 67.44 |
| 09/28/2026 16:22 | 90 | 67.46 |
| 09/28/2026 16:22 | 10 | 67.46 |
| 09/28/2026 16:22 | 10 | 67.47 |
| 09/28/2026 16:22 | 5 | 67.48 |
| 09/28/2026 16:22 | 100 | 67.49 |
| 09/28/2026 16:22 | 24 | 67.50 |
| 09/28/2026 16:22 | 100 | 67.50 |
| 09/28/2026 16:22 | 2 | 67.50 |
| 09/28/2026 16:22 | 5 | 67.50 |
| 09/28/2026 16:22 | 100 | 67.50 |
| 09/28/2026 16:22 | 2 | 67.525 |
| 09/28/2026 16:22 | 2 | 67.525 |
| 09/28/2026 16:20 | 20 | 67.57 |
| 09/28/2026 16:20 | 15 | 67.49 |
| 09/28/2026 16:20 | 18 | 67.49 |
| 09/28/2026 16:20 | 100 | 67.49 |
| 09/28/2026 16:20 | 24 | 67.48 |
| 09/28/2026 16:20 | 2 | 67.48 |
| 09/28/2026 16:20 | 3 | 67.48 |
| 09/28/2026 16:20 | 2 | 67.48 |
| 09/28/2026 16:20 | 2 | 67.48 |
| 09/28/2026 16:20 | 99 | 67.48 |
| 09/28/2026 16:20 | 30 | 67.48 |
| 09/28/2026 16:20 | 100 | 67.48 |
| 09/28/2026 16:19 | 1 | 67.46 |
| 09/28/2026 16:19 | 100 | 67.38 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 3 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 3 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.37 |
| 09/28/2026 16:19 | 100 | 67.37 |
| 09/28/2026 16:19 | 2 | 67.30 |
| 09/28/2026 16:18 | 2 | 67.305 |
| 09/28/2026 16:18 | 60 | 67.28 |
| 09/28/2026 16:18 | 100 | 67.29 |
| 09/28/2026 16:18 | 10 | 67.29 |
| 09/28/2026 16:17 | 54 | 67.39 |
| 09/28/2026 16:17 | 100 | 67.38 |
| 09/28/2026 16:17 | 1 | 67.33 |
| 09/28/2026 16:17 | 7 | 67.32 |
| 09/28/2026 16:17 | 6 | 67.32 |
| 09/28/2026 16:17 | 4 | 67.32 |
| 09/28/2026 16:17 | 2 | 67.31 |
| 09/28/2026 16:17 | 2 | 67.31 |
| 09/28/2026 16:17 | 40 | 67.31 |
| 09/28/2026 16:17 | 2 | 67.31 |
| 09/28/2026 16:17 | 2 | 67.31 |
| 09/28/2026 16:17 | 100 | 67.31 |
| 09/28/2026 16:17 | 2 | 67.30 |
| 09/28/2026 16:17 | 102 | 67.30 |
| 09/28/2026 16:17 | 2 | 67.30 |
| 09/28/2026 16:17 | 5 | 67.30 |
| 09/28/2026 16:17 | 2 | 67.30 |
| 09/28/2026 16:17 | 2 | 67.30 |
| 09/28/2026 16:17 | 100 | 67.30 |
| 09/28/2026 16:17 | 2 | 67.245 |
| 09/28/2026 16:15 | 33 | 67.22 |
| 09/28/2026 16:15 | 1 | 67.24 |
| 09/28/2026 16:15 | 26 | 67.37 |
| 09/28/2026 16:15 | 34 | 67.33 |
| 09/28/2026 16:15 | 6 | 67.27 |
| 09/28/2026 16:15 | 94 | 67.27 |
| 09/28/2026 16:15 | 4 | 67.27 |
| 09/28/2026 16:15 | 4 | 67.27 |
| 09/28/2026 16:15 | 2 | 67.31 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 5 | 67.30 |
| 09/28/2026 16:14 | 4 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 12 | 67.30 |
| 09/28/2026 16:14 | 4 | 67.30 |
| 09/28/2026 16:14 | 4 | 67.30 |
| 09/28/2026 16:14 | 11 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 4 | 67.30 |
| 09/28/2026 16:14 | 100 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 101 | 67.30 |
| 09/28/2026 16:14 | 18 | 67.30 |
| 09/28/2026 16:14 | 4 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 2 | 67.30 |
| 09/28/2026 16:14 | 71 | 67.30 |
| 09/28/2026 16:14 | 29 | 67.30 |
| 09/28/2026 16:14 | 100 | 67.29 |
| 09/28/2026 16:13 | 100 | 67.16 |
| 09/28/2026 16:13 | 2 | 67.235 |
| 09/28/2026 16:13 | 10 | 67.16 |
| 09/28/2026 16:13 | 56 | 67.18 |
| 09/28/2026 16:13 | 8 | 67.18 |
| 09/28/2026 16:13 | 100 | 67.18 |
| 09/28/2026 16:11 | 2 | 67.36 |
| 09/28/2026 16:11 | 200 | 67.38 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 7 | 67.37 |
| 09/28/2026 16:11 | 89 | 67.37 |
| 09/28/2026 16:11 | 5 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 4 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 3 | 67.37 |
| 09/28/2026 16:11 | 2 | 67.37 |
| 09/28/2026 16:11 | 500 | 67.37 |
| 09/28/2026 16:11 | 100 | 67.36 |
| 09/28/2026 16:10 | 2 | 67.26 |
| 09/28/2026 16:10 | 65 | 67.36 |
| 09/28/2026 16:09 | 2 | 67.31 |
| 09/28/2026 16:09 | 100 | 67.31 |
| 09/28/2026 16:09 | 100 | 67.31 |
| 09/28/2026 16:09 | 1 | 67.31 |
| 09/28/2026 16:09 | 50 | 67.44 |
| 09/28/2026 16:09 | 2 | 67.33 |
| 09/28/2026 16:09 | 1 | 67.36 |
| 09/28/2026 16:08 | 56 | 67.44 |
| 09/28/2026 16:08 | 100 | 67.44 |
| 09/28/2026 16:08 | 100 | 67.43 |
| 09/28/2026 16:08 | 20 | 67.43 |
| 09/28/2026 16:08 | 100 | 67.41 |
| 09/28/2026 16:08 | 4 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 2 | 67.40 |
| 09/28/2026 16:08 | 100 | 67.40 |
| 09/28/2026 16:08 | 50 | 67.36 |
| 09/28/2026 16:08 | 2 | 67.20 |
| 09/28/2026 16:07 | 30 | 67.26 |
| 09/28/2026 16:07 | 70 | 67.26 |
| 09/28/2026 16:07 | 94 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 100 | 67.22 |
| 09/28/2026 16:07 | 100 | 67.21 |
| 09/28/2026 16:07 | 4 | 67.20 |
| 09/28/2026 16:07 | 5 | 67.20 |
| 09/28/2026 16:07 | 4 | 67.21 |
| 09/28/2026 16:07 | 4 | 67.21 |
| 09/28/2026 16:07 | 2 | 67.23 |
| 09/28/2026 16:07 | 3 | 67.23 |
| 09/28/2026 16:07 | 100 | 67.23 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 102 | 67.22 |
| 09/28/2026 16:07 | 98 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 4 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 4 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 2 | 67.22 |
| 09/28/2026 16:07 | 100 | 67.22 |
| 09/28/2026 16:07 | 58 | 67.21 |
| 09/28/2026 16:06 | 25 | 67.18 |
| 09/28/2026 16:06 | 25 | 67.18 |
| 09/28/2026 16:06 | 25 | 67.18 |
| 09/28/2026 16:06 | 4 | 67.16 |
| 09/28/2026 16:06 | 2 | 67.16 |
| 09/28/2026 16:05 | 6 | 67.28 |
| 09/28/2026 16:05 | 100 | 67.27 |
| 09/28/2026 16:05 | 100 | 67.26 |
| 09/28/2026 16:05 | 100 | 67.20 |
| 09/28/2026 16:05 | 10 | 67.20 |
| 09/28/2026 16:05 | 100 | 67.22 |
| 09/28/2026 16:05 | 100 | 67.23 |
| 09/28/2026 16:05 | 100 | 67.23 |
| 09/28/2026 16:05 | 3 | 67.27 |
| 09/28/2026 16:04 | 1266 | 67.35 |
| 09/28/2026 16:04 | 592 | 67.35 |
| 09/28/2026 16:04 | 90 | 67.32 |
| 09/28/2026 16:04 | 10 | 67.32 |
| 09/28/2026 16:04 | 10 | 67.31 |
| 09/28/2026 16:04 | 31 | 67.34 |
| 09/28/2026 16:04 | 20 | 67.34 |
| 09/28/2026 16:04 | 2 | 67.34 |
| 09/28/2026 16:04 | 4 | 67.34 |
| 09/28/2026 16:04 | 3 | 67.34 |
| 09/28/2026 16:04 | 200 | 67.34 |
| 09/28/2026 16:04 | 7 | 67.34 |
| 09/28/2026 16:04 | 2 | 67.34 |
| 09/28/2026 16:04 | 114 | 67.34 |
| 09/28/2026 16:04 | 61 | 67.33 |
| 09/28/2026 16:04 | 2 | 67.33 |
| 09/28/2026 16:04 | 2 | 67.33 |
| 09/28/2026 16:04 | 100 | 67.32 |
| 09/28/2026 16:04 | 100 | 67.31 |
| 09/28/2026 16:04 | 100 | 67.30 |
| 09/28/2026 16:04 | 100 | 67.28 |
| 09/28/2026 16:04 | 25 | 67.28 |
| 09/28/2026 16:04 | 2 | 67.33 |
| 09/28/2026 16:04 | 2 | 67.35 |
| 09/28/2026 16:03 | 2 | 67.45 |
| 09/28/2026 16:03 | 20 | 67.45 |
| 09/28/2026 16:03 | 2 | 67.45 |
| 09/28/2026 16:03 | 4 | 67.45 |
| 09/28/2026 16:03 | 3 | 67.45 |
| 09/28/2026 16:03 | 2 | 67.45 |
| 09/28/2026 16:03 | 2 | 67.45 |
| 09/28/2026 16:03 | 2 | 67.45 |
| 09/28/2026 16:03 | 4 | 67.45 |
| 09/28/2026 16:03 | 38 | 67.42 |
| 09/28/2026 16:03 | 2 | 67.40 |
| 09/28/2026 16:03 | 2 | 67.40 |
| 09/28/2026 16:03 | 3 | 67.40 |
| 09/28/2026 16:03 | 2 | 67.40 |
| 09/28/2026 16:03 | 2 | 67.40 |
| 09/28/2026 16:03 | 95 | 67.39 |
| 09/28/2026 16:03 | 99 | 67.39 |
| 09/28/2026 16:03 | 3 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 14 | 67.39 |
| 09/28/2026 16:03 | 2 | 67.39 |
| 09/28/2026 16:03 | 100 | 67.39 |
| 09/28/2026 16:03 | 100 | 67.38 |
| 09/28/2026 16:03 | 2 | 67.26 |
| 09/28/2026 16:03 | 1 | 67.28 |
| 09/28/2026 16:03 | 5 | 67.33 |
| 09/28/2026 16:03 | 100 | 67.33 |
| 09/28/2026 16:03 | 99 | 67.33 |
| 09/28/2026 16:03 | 1 | 67.33 |
| 09/28/2026 16:03 | 2 | 67.40 |
| 09/28/2026 16:03 | 120 | 67.40 |
| 09/28/2026 16:02 | 61 | 67.38 |
| 09/28/2026 16:01 | 1 | 67.56 |
| 09/28/2026 15:59 | 17 | 67.47 |
| 09/28/2026 15:59 | 83 | 67.47 |
| 09/28/2026 15:59 | 100 | 67.50 |
| 09/28/2026 15:59 | 1 | 67.50 |
| 09/28/2026 15:59 | 6 | 67.68 |
| 09/28/2026 15:59 | 1 | 67.76 |
| 09/28/2026 15:59 | 6 | 67.75 |
| 09/28/2026 15:59 | 100 | 67.75 |
| 09/28/2026 15:59 | 2 | 67.74 |
| 09/28/2026 15:59 | 2 | 67.74 |
| 09/28/2026 15:59 | 2 | 67.74 |
| 09/28/2026 15:59 | 2 | 67.74 |
| 09/28/2026 15:59 | 2 | 67.74 |
| 09/28/2026 15:59 | 99 | 67.74 |
| 09/28/2026 15:59 | 2 | 67.74 |
| 09/28/2026 15:59 | 100 | 67.74 |
| 09/28/2026 15:59 | 2 | 67.63 |
| 09/28/2026 15:59 | 1 | 67.51 |
| 09/28/2026 15:59 | 100 | 67.50 |
| 09/28/2026 15:59 | 100 | 67.50 |
| 09/28/2026 15:59 | 3 | 67.50 |
| 09/28/2026 15:59 | 100 | 67.50 |
| 09/28/2026 15:59 | 400 | 67.50 |
| 09/28/2026 15:59 | 100 | 67.48 |
| 09/28/2026 15:59 | 58 | 67.40 |
| 09/28/2026 15:59 | 66 | 67.40 |
| 09/28/2026 15:59 | 76 | 67.40 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 4 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 3 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 10 | 67.39 |
| 09/28/2026 15:59 | 6 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 2 | 67.39 |
| 09/28/2026 15:59 | 100 | 67.39 |
| 09/28/2026 15:59 | 100 | 67.39 |
| 09/28/2026 15:58 | 99 | 67.28 |
| 09/28/2026 15:58 | 1 | 67.28 |
| 09/28/2026 15:57 | 54 | 67.51 |
| 09/28/2026 15:57 | 100 | 67.50 |
| 09/28/2026 15:57 | 100 | 67.49 |
| 09/28/2026 15:57 | 100 | 67.46 |
| 09/28/2026 15:57 | 1 | 67.31 |
| 09/28/2026 15:57 | 1 | 67.31 |
| 09/28/2026 15:57 | 100 | 67.43 |
| 09/28/2026 15:57 | 8 | 67.43 |
| 09/28/2026 15:57 | 1 | 67.43 |
| 09/28/2026 15:57 | 53 | 67.43 |
| 09/28/2026 15:57 | 100 | 67.43 |
| 09/28/2026 15:57 | 8 | 67.44 |
| 09/28/2026 15:57 | 230 | 67.44 |
| 09/28/2026 15:57 | 162 | 67.44 |
| 09/28/2026 15:57 | 400 | 67.50 |
| 09/28/2026 15:57 | 50 | 67.49 |
| 09/28/2026 15:57 | 50 | 67.49 |
| 09/28/2026 15:57 | 41 | 67.49 |
| 09/28/2026 15:57 | 59 | 67.49 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 97 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 2 | 67.48 |
| 09/28/2026 15:57 | 100 | 67.48 |
| 09/28/2026 15:57 | 4 | 67.48 |
| 09/28/2026 15:57 | 100 | 67.48 |
| 09/28/2026 15:57 | 100 | 67.47 |
| 09/28/2026 15:56 | 1 | 67.34 |
| 09/28/2026 15:56 | 26 | 67.37 |
| 09/28/2026 15:56 | 4 | 67.38 |
| 09/28/2026 15:56 | 3 | 67.38 |
| 09/28/2026 15:56 | 3 | 67.38 |
| 09/28/2026 15:56 | 6 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 4 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 4 | 67.38 |
| 09/28/2026 15:56 | 1 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 1 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 18 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 3 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 13 | 67.38 |
| 09/28/2026 15:56 | 9 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 94 | 67.38 |
| 09/28/2026 15:56 | 94 | 67.38 |
| 09/28/2026 15:56 | 1 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 2 | 67.38 |
| 09/28/2026 15:56 | 100 | 67.38 |
| 09/28/2026 15:56 | 100 | 67.37 |
| 09/28/2026 15:56 | 2 | 67.37 |
| 09/28/2026 15:56 | 2 | 67.37 |
| 09/28/2026 15:56 | 78 | 67.37 |
| 09/28/2026 15:56 | 22 | 67.37 |
| 09/28/2026 15:56 | 100 | 67.36 |
| 09/28/2026 15:56 | 39 | 67.36 |
| 09/28/2026 15:56 | 161 | 67.36 |
| 09/28/2026 15:55 | 100 | 67.12 |
| 09/28/2026 15:55 | 62 | 67.24 |
| 09/28/2026 15:55 | 300 | 67.39 |
| 09/28/2026 15:55 | 100 | 67.39 |
| 09/28/2026 15:55 | 64 | 67.30 |
| 09/28/2026 15:55 | 34 | 67.30 |
| 09/28/2026 15:55 | 2 | 67.30 |
| 09/28/2026 15:54 | 97 | 67.31 |
| 09/28/2026 15:54 | 100 | 67.51 |
| 09/28/2026 15:54 | 191 | 67.52 |
| 09/28/2026 15:54 | 71 | 67.53 |
| 09/28/2026 15:54 | 100 | 67.54 |
| 09/28/2026 15:53 | 86 | 67.66 |
| 09/28/2026 15:53 | 3 | 67.56 |
| 09/28/2026 15:53 | 1 | 67.53 |
| 09/28/2026 15:53 | 11 | 67.58 |
| 09/28/2026 15:53 | 100 | 67.65 |
| 09/28/2026 15:53 | 4613 | 67.65 |
| 09/28/2026 15:53 | 100 | 67.68 |
| 09/28/2026 15:53 | 3 | 67.71 |
| 09/28/2026 15:53 | 11 | 67.71 |
| 09/28/2026 15:53 | 4 | 67.71 |
| 09/28/2026 15:53 | 1 | 67.73 |
| 09/28/2026 15:53 | 1 | 67.73 |
| 09/28/2026 15:52 | 20 | 67.88 |
| 09/28/2026 15:52 | 20 | 67.87 |
| 09/28/2026 15:52 | 50 | 67.87 |
| 09/28/2026 15:52 | 100 | 67.87 |
| 09/28/2026 15:52 | 100 | 67.88 |
| 09/28/2026 15:51 | 1 | 68.02 |
| 09/28/2026 15:51 | 2 | 68.00 |
| 09/28/2026 15:51 | 100 | 67.99 |
| 09/28/2026 15:51 | 2 | 67.98 |
| 09/28/2026 15:51 | 36 | 67.98 |
| 09/28/2026 15:51 | 5 | 67.98 |
| 09/28/2026 15:51 | 3 | 67.98 |
| 09/28/2026 15:51 | 96 | 67.98 |
| 09/28/2026 15:51 | 2 | 67.98 |
| 09/28/2026 15:51 | 2 | 67.98 |
| 09/28/2026 15:51 | 2 | 67.98 |
| 09/28/2026 15:51 | 100 | 67.98 |
| 09/28/2026 15:50 | 2 | 67.96 |
| 09/28/2026 15:50 | 20 | 67.93 |
| 09/28/2026 15:50 | 300 | 67.84 |
| 09/28/2026 15:50 | 100 | 67.83 |
| 09/28/2026 15:50 | 100 | 67.74 |
| 09/28/2026 15:50 | 200 | 67.74 |
| 09/28/2026 15:50 | 94 | 67.73 |
| 09/28/2026 15:50 | 6 | 67.73 |
| 09/28/2026 15:50 | 94 | 67.73 |
| 09/28/2026 15:50 | 2 | 67.73 |
| 09/28/2026 15:50 | 2 | 67.73 |
| 09/28/2026 15:50 | 2 | 67.73 |
| 09/28/2026 15:50 | 30 | 67.73 |
| 09/28/2026 15:50 | 2 | 67.73 |
| 09/28/2026 15:50 | 100 | 67.73 |
| 09/28/2026 15:50 | 100 | 67.72 |
| 09/28/2026 15:50 | 387 | 67.65 |
| 09/28/2026 15:49 | 100 | 67.58 |
| 09/28/2026 15:49 | 12 | 67.58 |
| 09/28/2026 15:49 | 34 | 67.70 |
| 09/28/2026 15:49 | 14 | 67.69 |
| 09/28/2026 15:49 | 6 | 67.68 |
| 09/28/2026 15:49 | 2 | 67.68 |
| 09/28/2026 15:49 | 2 | 67.68 |
| 09/28/2026 15:49 | 2 | 67.68 |
| 09/28/2026 15:49 | 3 | 67.68 |
| 09/28/2026 15:49 | 3 | 67.68 |
| 09/28/2026 15:49 | 2 | 67.68 |
| 09/28/2026 15:49 | 3 | 67.68 |
| 09/28/2026 15:49 | 96 | 67.68 |
| 09/28/2026 15:49 | 100 | 67.68 |
| 09/28/2026 15:49 | 2 | 67.68 |
| 09/28/2026 15:49 | 2 | 67.68 |
| 09/28/2026 15:49 | 300 | 67.68 |
| 09/28/2026 15:49 | 100 | 67.67 |
| 09/28/2026 15:49 | 200 | 67.65 |
| 09/28/2026 15:49 | 40 | 67.57 |
| 09/28/2026 15:48 | 40 | 67.58 |
| 09/28/2026 15:48 | 35 | 67.56 |
| 09/28/2026 15:48 | 165 | 67.56 |
| 09/28/2026 15:48 | 100 | 67.47 |
| 09/28/2026 15:48 | 126 | 67.66 |
| 09/28/2026 15:48 | 100 | 67.66 |
| 09/28/2026 15:48 | 100 | 67.62 |
| 09/28/2026 15:48 | 300 | 67.56 |
| 09/28/2026 15:48 | 259 | 67.56 |
| 09/28/2026 15:48 | 41 | 67.56 |
| 09/28/2026 15:48 | 125 | 67.57 |
| 09/28/2026 15:48 | 100 | 67.57 |
| 09/28/2026 15:48 | 34 | 67.60 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 3 | 67.61 |
| 09/28/2026 15:48 | 4 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 9 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 5 | 67.61 |
| 09/28/2026 15:48 | 3 | 67.61 |
| 09/28/2026 15:48 | 4 | 67.61 |
| 09/28/2026 15:48 | 6 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 100 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 100 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 3 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 3 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 8 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 24 | 67.61 |
| 09/28/2026 15:48 | 100 | 67.61 |
| 09/28/2026 15:48 | 98 | 67.61 |
| 09/28/2026 15:48 | 2 | 67.61 |
| 09/28/2026 15:48 | 3 | 67.48 |
| 09/28/2026 15:48 | 200 | 67.47 |
| 09/28/2026 15:48 | 100 | 67.48 |
| 09/28/2026 15:48 | 125 | 67.48 |
| 09/28/2026 15:48 | 100 | 67.49 |
| 09/28/2026 15:48 | 2 | 67.54 |
| 09/28/2026 15:48 | 25 | 67.57 |
| 09/28/2026 15:48 | 100 | 67.58 |
| 09/28/2026 15:48 | 100 | 67.58 |
| 09/28/2026 15:48 | 80 | 67.58 |
| 09/28/2026 15:48 | 10 | 67.58 |
| 09/28/2026 15:48 | 300 | 67.67 |
| 09/28/2026 15:48 | 300 | 67.67 |
| 09/28/2026 15:48 | 300 | 67.67 |
| 09/28/2026 15:47 | 30 | 67.705 |
| 09/28/2026 15:47 | 70 | 67.705 |
| 09/28/2026 15:47 | 100 | 67.73 |
| 09/28/2026 15:47 | 100 | 67.73 |
| 09/28/2026 15:47 | 8 | 67.73 |
| 09/28/2026 15:47 | 100 | 67.73 |
| 09/28/2026 15:47 | 1 | 67.73 |
| 09/28/2026 15:45 | 20 | 67.79 |
| 09/28/2026 15:45 | 95 | 67.80 |
| 09/28/2026 15:45 | 5 | 67.80 |
| 09/28/2026 15:44 | 20 | 67.99 |
| 09/28/2026 15:43 | 70 | 68.065 |
| 09/28/2026 15:42 | 1 | 68.02 |
| 09/28/2026 15:42 | 100 | 67.99 |
| 09/28/2026 15:42 | 2 | 67.99 |
| 09/28/2026 15:42 | 30 | 67.99 |
| 09/28/2026 15:42 | 70 | 67.99 |
| 09/28/2026 15:42 | 100 | 67.98 |
| 09/28/2026 15:42 | 5 | 67.97 |
| 09/28/2026 15:42 | 2 | 67.97 |
| 09/28/2026 15:42 | 2 | 67.97 |
| 09/28/2026 15:42 | 7 | 67.97 |
| 09/28/2026 15:42 | 92 | 67.97 |
| 09/28/2026 15:42 | 2 | 67.97 |
| 09/28/2026 15:42 | 2 | 67.97 |
| 09/28/2026 15:42 | 2 | 67.97 |
| 09/28/2026 15:42 | 2 | 67.97 |
| 09/28/2026 15:42 | 100 | 67.97 |
| 09/28/2026 15:42 | 18 | 67.83 |
| 09/28/2026 15:42 | 100 | 67.83 |
| 09/28/2026 15:41 | 2 | 67.73 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 2 | 67.72 |
| 09/28/2026 15:41 | 600 | 67.58 |
| 09/28/2026 15:41 | 100 | 67.56 |
| 09/28/2026 15:41 | 2 | 67.49 |
| 09/28/2026 15:41 | 20 | 67.49 |
| 09/28/2026 15:41 | 106 | 67.58 |
| 09/28/2026 15:41 | 100 | 67.54 |
| 09/28/2026 15:41 | 200 | 67.51 |
| 09/28/2026 15:41 | 1 | 67.44 |
| 09/28/2026 15:41 | 19 | 67.525 |
| 09/28/2026 15:41 | 19 | 67.55 |
| 09/28/2026 15:41 | 2 | 67.43 |
| 09/28/2026 15:41 | 2 | 67.43 |
| 09/28/2026 15:41 | 98 | 67.43 |
| 09/28/2026 15:41 | 14 | 67.43 |
| 09/28/2026 15:41 | 2 | 67.43 |
| 09/28/2026 15:41 | 100 | 67.43 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 9 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 9 | 67.42 |
| 09/28/2026 15:41 | 6 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 10 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 4 | 67.42 |
| 09/28/2026 15:41 | 3 | 67.42 |
| 09/28/2026 15:41 | 12 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 6 | 67.42 |
| 09/28/2026 15:41 | 3 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 6 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 32 | 67.42 |
| 09/28/2026 15:41 | 4 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 2 | 67.42 |
| 09/28/2026 15:41 | 100 | 67.42 |
| 09/28/2026 15:40 | 2 | 67.26 |
| 09/28/2026 15:40 | 2 | 67.25 |
| 09/28/2026 15:40 | 2 | 67.25 |
| 09/28/2026 15:40 | 2 | 67.25 |
| 09/28/2026 15:40 | 108 | 67.25 |
| 09/28/2026 15:40 | 22 | 67.25 |
| 09/28/2026 15:40 | 99 | 67.25 |
| 09/28/2026 15:40 | 25 | 67.25 |
| 09/28/2026 15:39 | 1 | 67.26 |
| 09/28/2026 15:39 | 100 | 67.25 |
| 09/28/2026 15:39 | 2 | 67.24 |
| 09/28/2026 15:39 | 100 | 67.24 |
| 09/28/2026 15:39 | 99 | 67.23 |
| 09/28/2026 15:39 | 2 | 67.20 |
| 09/28/2026 15:39 | 2 | 67.20 |
| 09/28/2026 15:39 | 5 | 67.20 |
| 09/28/2026 15:39 | 2 | 67.20 |
| 09/28/2026 15:39 | 2 | 67.20 |
| 09/28/2026 15:39 | 100 | 67.19 |
| 09/28/2026 15:39 | 146 | 67.18 |
| 09/28/2026 15:39 | 154 | 67.18 |
| 09/28/2026 15:39 | 2 | 67.18 |
| 09/28/2026 15:39 | 97 | 67.18 |
| 09/28/2026 15:39 | 62 | 67.18 |
| 09/28/2026 15:39 | 24 | 67.14 |
| 09/28/2026 15:39 | 100 | 67.14 |
| 09/28/2026 15:39 | 76 | 67.14 |
| 09/28/2026 15:39 | 25 | 67.145 |
| 09/28/2026 15:39 | 25 | 67.145 |
| 09/28/2026 15:39 | 25 | 67.145 |
| 09/28/2026 15:39 | 25 | 67.145 |
| 09/28/2026 15:38 | 200 | 67.15 |
| 09/28/2026 15:38 | 300 | 67.25 |
| 09/28/2026 15:38 | 200 | 67.26 |
| 09/28/2026 15:37 | 3 | 67.15 |
| 09/28/2026 15:37 | 3 | 67.15 |
| 09/28/2026 15:37 | 3 | 67.15 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 3 | 67.14 |
| 09/28/2026 15:37 | 3 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 3 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 2 | 67.14 |
| 09/28/2026 15:37 | 94 | 67.14 |
| 09/28/2026 15:37 | 7 | 67.14 |
| 09/28/2026 15:37 | 98 | 67.14 |
| 09/28/2026 15:37 | 100 | 67.14 |
| 09/28/2026 15:37 | 100 | 67.14 |
| 09/28/2026 15:37 | 100 | 67.13 |
| 09/28/2026 15:37 | 200 | 67.00 |
| 09/28/2026 15:37 | 100 | 67.01 |
| 09/28/2026 15:37 | 200 | 67.00 |
| 09/28/2026 15:37 | 300 | 67.00 |
| 09/28/2026 15:37 | 300 | 67.00 |
| 09/28/2026 15:37 | 100 | 67.01 |
| 09/28/2026 15:37 | 200 | 67.01 |
| 09/28/2026 15:37 | 300 | 67.06 |
| 09/28/2026 15:37 | 300 | 67.05 |
| 09/28/2026 15:37 | 50 | 67.01 |
| 09/28/2026 15:37 | 300 | 67.01 |
| 09/28/2026 15:37 | 125 | 67.02 |
| 09/28/2026 15:37 | 100 | 67.02 |
| 09/28/2026 15:37 | 100 | 67.03 |
| 09/28/2026 15:37 | 100 | 67.04 |
| 09/28/2026 15:37 | 63 | 66.87 |
| 09/28/2026 15:37 | 100 | 66.88 |
| 09/28/2026 15:37 | 300 | 67.06 |
| 09/28/2026 15:36 | 20 | 67.16 |
| 09/28/2026 15:36 | 5 | 67.17 |
| 09/28/2026 15:36 | 5 | 67.17 |
| 09/28/2026 15:36 | 100 | 67.17 |
| 09/28/2026 15:36 | 100 | 67.17 |
| 09/28/2026 15:36 | 10 | 67.29 |
| 09/28/2026 15:36 | 100 | 67.33 |
| 09/28/2026 15:36 | 20 | 67.34 |
| 09/28/2026 15:36 | 3 | 67.34 |
| 09/28/2026 15:36 | 25 | 67.445 |
| 09/28/2026 15:36 | 25 | 67.445 |
| 09/28/2026 15:36 | 7 | 67.40 |
| 09/28/2026 15:36 | 88 | 67.44 |
| 09/28/2026 15:36 | 1 | 67.74 |
| 09/28/2026 15:36 | 10 | 67.55 |
| 09/28/2026 15:36 | 95 | 67.56 |
| 09/28/2026 15:36 | 5 | 67.56 |
| 09/28/2026 15:34 | 9 | 67.48 |
| 09/28/2026 15:34 | 79 | 67.50 |
| 09/28/2026 15:34 | 21 | 67.50 |
| 09/28/2026 15:34 | 100 | 67.50 |
| 09/28/2026 15:34 | 3 | 67.48 |
| 09/28/2026 15:34 | 2 | 67.48 |
| 09/28/2026 15:34 | 2 | 67.48 |
| 09/28/2026 15:34 | 96 | 67.48 |
| 09/28/2026 15:34 | 100 | 67.47 |
| 09/28/2026 15:33 | 84 | 67.10 |
| 09/28/2026 15:33 | 41 | 67.10 |
| 09/28/2026 15:33 | 54 | 67.38 |
| 09/28/2026 15:33 | 4 | 67.38 |
| 09/28/2026 15:33 | 100 | 67.33 |
| 09/28/2026 15:33 | 28 | 67.33 |
| 09/28/2026 15:33 | 25 | 67.33 |
| 09/28/2026 15:33 | 25 | 67.33 |
| 09/28/2026 15:33 | 122 | 67.33 |
| 09/28/2026 15:33 | 89 | 67.33 |
| 09/28/2026 15:33 | 11 | 67.33 |
| 09/28/2026 15:33 | 100 | 67.33 |
| 09/28/2026 15:33 | 2 | 67.33 |
| 09/28/2026 15:33 | 3 | 67.33 |
| 09/28/2026 15:33 | 2 | 67.33 |
| 09/28/2026 15:33 | 2 | 67.33 |
| 09/28/2026 15:33 | 2 | 67.33 |
| 09/28/2026 15:33 | 89 | 67.33 |
| 09/28/2026 15:33 | 11 | 67.33 |
| 09/28/2026 15:33 | 100 | 67.33 |
| 09/28/2026 15:33 | 100 | 67.32 |
| 09/28/2026 15:32 | 2 | 67.14 |
| 09/28/2026 15:32 | 1 | 67.14 |
| 09/28/2026 15:32 | 2 | 67.09 |
| 09/28/2026 15:32 | 2 | 67.09 |
| 09/28/2026 15:32 | 2 | 67.09 |
| 09/28/2026 15:32 | 11 | 67.09 |
| 09/28/2026 15:32 | 92 | 67.09 |
| 09/28/2026 15:32 | 42 | 67.09 |
| 09/28/2026 15:32 | 2 | 67.09 |
| 09/28/2026 15:32 | 17 | 67.08 |
| 09/28/2026 15:32 | 83 | 67.08 |
| 09/28/2026 15:32 | 200 | 67.03 |
| 09/28/2026 15:32 | 125 | 66.96 |
| 09/28/2026 15:32 | 300 | 66.92 |
| 09/28/2026 15:32 | 42 | 66.82 |
| 09/28/2026 15:32 | 300 | 67.12 |
| 09/28/2026 15:32 | 15 | 67.14 |
| 09/28/2026 15:32 | 77 | 67.14 |
| 09/28/2026 15:32 | 1 | 67.06 |
| 09/28/2026 15:32 | 100 | 67.07 |
| 09/28/2026 15:31 | 5 | 67.31 |
| 09/28/2026 15:31 | 100 | 67.31 |
| 09/28/2026 15:31 | 100 | 67.54 |
| 09/28/2026 15:31 | 100 | 67.60 |
| 09/28/2026 15:30 | 75 | 67.85 |
| 09/28/2026 15:30 | 295 | 67.65 |
| 09/28/2026 15:30 | 5 | 67.65 |
| 09/28/2026 15:30 | 12 | 67.85 |
| 09/28/2026 15:30 | 40 | 67.85 |
| 09/28/2026 15:30 | 33 | 67.84 |
| 09/28/2026 15:30 | 2 | 67.83 |
| 09/28/2026 15:30 | 31 | 67.83 |
| 09/28/2026 15:30 | 6 | 67.67 |
| 09/28/2026 15:30 | 2 | 67.655 |
| 09/28/2026 15:30 | 2 | 67.655 |
| 09/28/2026 15:30 | 300 | 67.65 |
| 09/28/2026 15:30 | 2 | 67.655 |
| 09/28/2026 15:30 | 100 | 67.65 |
| 09/28/2026 15:30 | 200 | 67.65 |
| 09/28/2026 15:30 | 300 | 67.65 |
| 09/28/2026 15:30 | 100 | 67.48 |
| 09/28/2026 15:30 | 351 | 67.50 |
| 09/28/2026 15:30 | 1500 | 67.50 |
| 09/28/2026 15:30 | 26898 | 67.59 |
| 09/28/2026 15:30 | 26898 | 67.59 |