Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:32:22
|
Bid
07/27/2026 -
18:36:15
|
Bid Volume |
Ask
07/27/2026 -
18:36:15
|
Ask Volume |
|---|---|---|---|---|
|
63.13
-0.07
(
-0.11% )
|
63.10
|
100 |
63.26
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 1 | 63.14 |
| 07/27/2026 18:33 | 2 | 63.125 |
| 07/27/2026 18:33 | 2 | 63.07 |
| 07/27/2026 18:33 | 2 | 63.07 |
| 07/27/2026 18:33 | 2 | 63.07 |
| 07/27/2026 18:33 | 2 | 63.07 |
| 07/27/2026 18:32 | 64 | 63.10 |
| 07/27/2026 18:32 | 3 | 63.10 |
| 07/27/2026 18:32 | 33 | 63.10 |
| 07/27/2026 18:32 | 52 | 63.11 |
| 07/27/2026 18:32 | 50 | 63.13 |
| 07/27/2026 18:32 | 100 | 63.13 |
| 07/27/2026 18:32 | 1 | 63.14 |
| 07/27/2026 18:32 | 10 | 63.14 |
| 07/27/2026 18:32 | 138 | 63.14 |
| 07/27/2026 18:32 | 6 | 63.14 |
| 07/27/2026 18:32 | 8 | 63.23 |
| 07/27/2026 18:32 | 25 | 63.23 |
| 07/27/2026 18:32 | 24 | 63.24 |
| 07/27/2026 18:32 | 25 | 63.24 |
| 07/27/2026 18:31 | 3 | 63.28 |
| 07/27/2026 18:31 | 100 | 63.18 |
| 07/27/2026 18:30 | 5 | 63.17 |
| 07/27/2026 18:30 | 67 | 63.17 |
| 07/27/2026 18:30 | 3 | 63.17 |
| 07/27/2026 18:30 | 14 | 63.16 |
| 07/27/2026 18:30 | 34 | 63.16 |
| 07/27/2026 18:29 | 15 | 63.09 |
| 07/27/2026 18:29 | 36 | 63.10 |
| 07/27/2026 18:29 | 49 | 63.10 |
| 07/27/2026 18:28 | 100 | 63.03 |
| 07/27/2026 18:27 | 100 | 63.00 |
| 07/27/2026 18:27 | 1 | 63.06 |
| 07/27/2026 18:27 | 1 | 63.07 |
| 07/27/2026 18:27 | 93 | 63.07 |
| 07/27/2026 18:27 | 7 | 63.07 |
| 07/27/2026 18:27 | 70 | 63.08 |
| 07/27/2026 18:27 | 10 | 63.18 |
| 07/27/2026 18:27 | 248 | 63.20 |
| 07/27/2026 18:26 | 1 | 63.17 |
| 07/27/2026 18:26 | 30 | 63.17 |
| 07/27/2026 18:26 | 1 | 63.15 |
| 07/27/2026 18:25 | 30 | 63.12 |
| 07/27/2026 18:25 | 100 | 63.08 |
| 07/27/2026 18:25 | 5 | 63.08 |
| 07/27/2026 18:25 | 70 | 63.08 |
| 07/27/2026 18:25 | 55 | 63.06 |
| 07/27/2026 18:25 | 60 | 63.05 |
| 07/27/2026 18:25 | 1 | 62.92 |
| 07/27/2026 18:25 | 22 | 62.93 |
| 07/27/2026 18:25 | 1 | 62.93 |
| 07/27/2026 18:25 | 2 | 62.93 |
| 07/27/2026 18:25 | 15 | 62.96 |
| 07/27/2026 18:25 | 24 | 62.96 |
| 07/27/2026 18:25 | 46 | 62.97 |
| 07/27/2026 18:25 | 100 | 62.97 |
| 07/27/2026 18:25 | 28 | 62.97 |
| 07/27/2026 18:25 | 100 | 62.99 |
| 07/27/2026 18:25 | 2 | 63.00 |
| 07/27/2026 18:25 | 6 | 63.00 |
| 07/27/2026 18:25 | 1 | 63.04 |
| 07/27/2026 18:25 | 20 | 63.05 |
| 07/27/2026 18:25 | 7 | 63.13 |
| 07/27/2026 18:25 | 19 | 63.135 |
| 07/27/2026 18:25 | 100 | 63.13 |
| 07/27/2026 18:25 | 54 | 63.15 |
| 07/27/2026 18:25 | 100 | 63.10 |
| 07/27/2026 18:25 | 10 | 63.10 |
| 07/27/2026 18:25 | 6 | 63.15 |
| 07/27/2026 18:25 | 17 | 63.15 |
| 07/27/2026 18:25 | 3 | 63.15 |
| 07/27/2026 18:25 | 100 | 63.19 |
| 07/27/2026 18:25 | 100 | 63.19 |
| 07/27/2026 18:25 | 400 | 63.19 |
| 07/27/2026 18:25 | 11 | 63.21 |
| 07/27/2026 18:25 | 32 | 63.21 |
| 07/27/2026 18:25 | 60 | 63.23 |
| 07/27/2026 18:25 | 1 | 63.25 |
| 07/27/2026 18:25 | 100 | 63.25 |
| 07/27/2026 18:25 | 100 | 63.26 |
| 07/27/2026 18:25 | 30 | 63.26 |
| 07/27/2026 18:24 | 70 | 63.26 |
| 07/27/2026 18:24 | 80 | 63.28 |
| 07/27/2026 18:24 | 1 | 63.28 |
| 07/27/2026 18:24 | 100 | 63.28 |
| 07/27/2026 18:24 | 13 | 63.315 |
| 07/27/2026 18:24 | 20 | 63.315 |
| 07/27/2026 18:24 | 93 | 63.34 |
| 07/27/2026 18:24 | 44 | 63.34 |
| 07/27/2026 18:23 | 15 | 63.26 |
| 07/27/2026 18:23 | 54 | 63.26 |
| 07/27/2026 18:23 | 11 | 63.26 |
| 07/27/2026 18:23 | 89 | 63.26 |
| 07/27/2026 18:23 | 11 | 63.27 |
| 07/27/2026 18:22 | 1 | 63.27 |
| 07/27/2026 18:22 | 63 | 63.27 |
| 07/27/2026 18:22 | 1 | 63.27 |
| 07/27/2026 18:22 | 1 | 63.28 |
| 07/27/2026 18:22 | 10 | 63.28 |
| 07/27/2026 18:22 | 20 | 63.31 |
| 07/27/2026 18:22 | 1 | 63.32 |
| 07/27/2026 18:22 | 100 | 63.35 |
| 07/27/2026 18:22 | 15 | 63.35 |
| 07/27/2026 18:22 | 90 | 63.35 |
| 07/27/2026 18:22 | 10 | 63.35 |
| 07/27/2026 18:21 | 100 | 63.40 |
| 07/27/2026 18:21 | 17 | 63.43 |
| 07/27/2026 18:21 | 14 | 63.44 |
| 07/27/2026 18:21 | 100 | 63.44 |
| 07/27/2026 18:21 | 11 | 63.45 |
| 07/27/2026 18:21 | 54 | 63.45 |
| 07/27/2026 18:21 | 3 | 63.45 |
| 07/27/2026 18:21 | 1 | 63.46 |
| 07/27/2026 18:21 | 31 | 63.46 |
| 07/27/2026 18:21 | 58 | 63.47 |
| 07/27/2026 18:21 | 10 | 63.48 |
| 07/27/2026 18:21 | 21 | 63.48 |
| 07/27/2026 18:21 | 79 | 63.48 |
| 07/27/2026 18:21 | 21 | 63.49 |
| 07/27/2026 18:21 | 39 | 63.49 |
| 07/27/2026 18:20 | 12 | 63.48 |
| 07/27/2026 18:20 | 80 | 63.48 |
| 07/27/2026 18:20 | 20 | 63.48 |
| 07/27/2026 18:20 | 80 | 63.49 |
| 07/27/2026 18:20 | 1 | 63.48 |
| 07/27/2026 18:20 | 10 | 63.48 |
| 07/27/2026 18:20 | 69 | 63.48 |
| 07/27/2026 18:20 | 331 | 63.48 |
| 07/27/2026 18:20 | 70 | 63.49 |
| 07/27/2026 18:20 | 10 | 63.49 |
| 07/27/2026 18:20 | 70 | 63.49 |
| 07/27/2026 18:20 | 30 | 63.49 |
| 07/27/2026 18:19 | 17 | 63.58 |
| 07/27/2026 18:19 | 70 | 63.49 |
| 07/27/2026 18:19 | 100 | 63.50 |
| 07/27/2026 18:18 | 10 | 63.52 |
| 07/27/2026 18:18 | 5 | 63.51 |
| 07/27/2026 18:18 | 1 | 63.51 |
| 07/27/2026 18:18 | 2 | 63.51 |
| 07/27/2026 18:18 | 100 | 63.52 |
| 07/27/2026 18:18 | 66 | 63.52 |
| 07/27/2026 18:18 | 1 | 63.52 |
| 07/27/2026 18:18 | 4 | 63.52 |
| 07/27/2026 18:18 | 98 | 63.52 |
| 07/27/2026 18:18 | 25 | 63.58 |
| 07/27/2026 18:18 | 2 | 63.52 |
| 07/27/2026 18:18 | 75 | 63.53 |
| 07/27/2026 18:18 | 5 | 63.53 |
| 07/27/2026 18:18 | 17 | 63.56 |
| 07/27/2026 18:17 | 5 | 63.59 |
| 07/27/2026 18:17 | 19 | 63.59 |
| 07/27/2026 18:16 | 60 | 63.55 |
| 07/27/2026 18:16 | 58 | 63.55 |
| 07/27/2026 18:14 | 5 | 63.47 |
| 07/27/2026 18:14 | 206 | 63.47 |
| 07/27/2026 18:14 | 94 | 63.47 |
| 07/27/2026 18:14 | 1 | 63.49 |
| 07/27/2026 18:14 | 99 | 63.49 |
| 07/27/2026 18:14 | 1 | 63.50 |
| 07/27/2026 18:14 | 11 | 63.54 |
| 07/27/2026 18:14 | 3 | 63.54 |
| 07/27/2026 18:14 | 2 | 63.54 |
| 07/27/2026 18:14 | 17 | 63.54 |
| 07/27/2026 18:14 | 100 | 63.48 |
| 07/27/2026 18:13 | 100 | 63.49 |
| 07/27/2026 18:13 | 100 | 63.48 |
| 07/27/2026 18:13 | 32 | 63.48 |
| 07/27/2026 18:13 | 17 | 63.48 |
| 07/27/2026 18:13 | 83 | 63.48 |
| 07/27/2026 18:13 | 69 | 63.48 |
| 07/27/2026 18:13 | 17 | 63.49 |
| 07/27/2026 18:11 | 42 | 63.43 |
| 07/27/2026 18:11 | 58 | 63.43 |
| 07/27/2026 18:11 | 1 | 63.43 |
| 07/27/2026 18:11 | 5 | 63.43 |
| 07/27/2026 18:11 | 100 | 63.43 |
| 07/27/2026 18:11 | 1 | 63.43 |
| 07/27/2026 18:11 | 95 | 63.43 |
| 07/27/2026 18:11 | 1 | 63.43 |
| 07/27/2026 18:11 | 68 | 63.55 |
| 07/27/2026 18:11 | 1 | 63.51 |
| 07/27/2026 18:11 | 100 | 63.50 |
| 07/27/2026 18:11 | 100 | 63.50 |
| 07/27/2026 18:11 | 24 | 63.50 |
| 07/27/2026 18:11 | 1 | 63.50 |
| 07/27/2026 18:11 | 100 | 63.49 |
| 07/27/2026 18:11 | 25 | 63.48 |
| 07/27/2026 18:11 | 100 | 63.47 |
| 07/27/2026 18:11 | 30 | 63.49 |
| 07/27/2026 18:11 | 22 | 63.49 |
| 07/27/2026 18:11 | 25 | 63.48 |
| 07/27/2026 18:11 | 100 | 63.47 |
| 07/27/2026 18:11 | 25 | 63.48 |
| 07/27/2026 18:11 | 100 | 63.47 |
| 07/27/2026 18:11 | 1 | 63.415 |
| 07/27/2026 18:11 | 1 | 63.415 |
| 07/27/2026 18:10 | 100 | 63.44 |
| 07/27/2026 18:10 | 21 | 63.44 |
| 07/27/2026 18:10 | 100 | 63.44 |
| 07/27/2026 18:10 | 139 | 63.44 |
| 07/27/2026 18:10 | 100 | 63.44 |
| 07/27/2026 18:10 | 3 | 63.44 |
| 07/27/2026 18:10 | 100 | 63.32 |
| 07/27/2026 18:10 | 100 | 63.33 |
| 07/27/2026 18:10 | 100 | 63.32 |
| 07/27/2026 18:10 | 100 | 63.31 |
| 07/27/2026 18:10 | 100 | 63.30 |
| 07/27/2026 18:09 | 100 | 63.30 |
| 07/27/2026 18:08 | 38 | 63.29 |
| 07/27/2026 18:08 | 5 | 63.30 |
| 07/27/2026 18:08 | 5 | 63.30 |
| 07/27/2026 18:08 | 70 | 63.30 |
| 07/27/2026 18:08 | 15 | 63.31 |
| 07/27/2026 18:08 | 1 | 63.31 |
| 07/27/2026 18:08 | 9 | 63.31 |
| 07/27/2026 18:08 | 100 | 63.31 |
| 07/27/2026 18:07 | 47 | 63.35 |
| 07/27/2026 18:07 | 100 | 63.35 |
| 07/27/2026 18:07 | 100 | 63.34 |
| 07/27/2026 18:06 | 13 | 63.40 |
| 07/27/2026 18:06 | 100 | 63.38 |
| 07/27/2026 18:05 | 166 | 63.31 |
| 07/27/2026 18:05 | 26 | 63.30 |
| 07/27/2026 18:05 | 300 | 63.29 |
| 07/27/2026 18:05 | 1 | 63.29 |
| 07/27/2026 18:05 | 2 | 63.29 |
| 07/27/2026 18:04 | 2 | 63.21 |
| 07/27/2026 18:04 | 39 | 63.21 |
| 07/27/2026 18:04 | 242 | 63.20 |
| 07/27/2026 18:04 | 37 | 63.20 |
| 07/27/2026 18:04 | 100 | 63.20 |
| 07/27/2026 18:04 | 37 | 63.20 |
| 07/27/2026 18:04 | 70 | 63.20 |
| 07/27/2026 18:04 | 100 | 63.19 |
| 07/27/2026 18:04 | 300 | 63.19 |
| 07/27/2026 18:04 | 5 | 63.19 |
| 07/27/2026 18:04 | 63 | 63.19 |
| 07/27/2026 18:04 | 118 | 63.17 |
| 07/27/2026 18:04 | 100 | 63.17 |
| 07/27/2026 18:04 | 100 | 63.16 |
| 07/27/2026 18:04 | 100 | 63.11 |
| 07/27/2026 18:04 | 5 | 63.11 |
| 07/27/2026 18:04 | 100 | 63.04 |
| 07/27/2026 18:03 | 100 | 63.04 |
| 07/27/2026 18:03 | 70 | 63.04 |
| 07/27/2026 18:03 | 100 | 63.05 |
| 07/27/2026 18:03 | 55 | 63.04 |
| 07/27/2026 18:03 | 100 | 63.03 |
| 07/27/2026 18:03 | 100 | 63.03 |
| 07/27/2026 18:02 | 100 | 63.05 |
| 07/27/2026 18:02 | 100 | 63.06 |
| 07/27/2026 18:02 | 100 | 63.06 |
| 07/27/2026 18:02 | 100 | 63.07 |
| 07/27/2026 18:02 | 100 | 63.04 |
| 07/27/2026 18:02 | 67 | 63.03 |
| 07/27/2026 18:02 | 33 | 63.03 |
| 07/27/2026 18:01 | 67 | 63.03 |
| 07/27/2026 18:01 | 28 | 63.05 |
| 07/27/2026 18:01 | 70 | 63.08 |
| 07/27/2026 18:01 | 30 | 63.08 |
| 07/27/2026 18:01 | 5 | 63.08 |
| 07/27/2026 18:01 | 24 | 63.08 |
| 07/27/2026 18:01 | 4 | 63.09 |
| 07/27/2026 18:01 | 5 | 63.09 |
| 07/27/2026 18:01 | 100 | 63.09 |
| 07/27/2026 18:01 | 100 | 63.09 |
| 07/27/2026 18:01 | 100 | 63.09 |
| 07/27/2026 18:01 | 1 | 63.09 |
| 07/27/2026 18:01 | 99 | 63.09 |
| 07/27/2026 18:00 | 100 | 63.10 |
| 07/27/2026 18:00 | 100 | 63.11 |
| 07/27/2026 18:00 | 17 | 63.16 |
| 07/27/2026 18:00 | 6 | 63.16 |
| 07/27/2026 18:00 | 6 | 63.16 |
| 07/27/2026 18:00 | 55 | 63.20 |
| 07/27/2026 18:00 | 20 | 63.20 |
| 07/27/2026 18:00 | 19 | 63.20 |
| 07/27/2026 18:00 | 17 | 63.20 |
| 07/27/2026 18:00 | 20 | 63.20 |
| 07/27/2026 18:00 | 19 | 63.20 |
| 07/27/2026 18:00 | 1 | 63.21 |
| 07/27/2026 18:00 | 1 | 63.21 |
| 07/27/2026 18:00 | 200 | 63.24 |
| 07/27/2026 18:00 | 1 | 63.24 |
| 07/27/2026 17:58 | 63 | 63.06 |
| 07/27/2026 17:57 | 17 | 63.06 |
| 07/27/2026 17:57 | 80 | 63.07 |
| 07/27/2026 17:57 | 10 | 63.11 |
| 07/27/2026 17:57 | 1 | 63.11 |
| 07/27/2026 17:57 | 13 | 63.11 |
| 07/27/2026 17:57 | 29 | 63.11 |
| 07/27/2026 17:57 | 10 | 63.12 |
| 07/27/2026 17:57 | 1 | 63.12 |
| 07/27/2026 17:57 | 1 | 63.12 |
| 07/27/2026 17:57 | 77 | 63.12 |
| 07/27/2026 17:57 | 223 | 63.12 |
| 07/27/2026 17:57 | 100 | 63.13 |
| 07/27/2026 17:57 | 100 | 63.13 |
| 07/27/2026 17:57 | 80 | 63.14 |
| 07/27/2026 17:56 | 1 | 63.23 |
| 07/27/2026 17:56 | 40 | 63.21 |
| 07/27/2026 17:56 | 1 | 63.21 |
| 07/27/2026 17:56 | 100 | 63.21 |
| 07/27/2026 17:56 | 99 | 63.20 |
| 07/27/2026 17:56 | 1 | 63.20 |
| 07/27/2026 17:56 | 18 | 63.19 |
| 07/27/2026 17:56 | 5 | 63.18 |
| 07/27/2026 17:56 | 81 | 63.18 |
| 07/27/2026 17:56 | 18 | 63.17 |
| 07/27/2026 17:56 | 19 | 63.18 |
| 07/27/2026 17:56 | 19 | 63.14 |
| 07/27/2026 17:55 | 2 | 63.03 |
| 07/27/2026 17:55 | 92 | 63.00 |
| 07/27/2026 17:54 | 28 | 63.00 |
| 07/27/2026 17:54 | 1 | 62.99 |
| 07/27/2026 17:54 | 1 | 62.98 |
| 07/27/2026 17:54 | 70 | 62.97 |
| 07/27/2026 17:54 | 300 | 62.96 |
| 07/27/2026 17:54 | 100 | 62.96 |
| 07/27/2026 17:54 | 171 | 62.96 |
| 07/27/2026 17:54 | 1 | 62.94 |
| 07/27/2026 17:54 | 1 | 62.91 |
| 07/27/2026 17:54 | 100 | 62.88 |
| 07/27/2026 17:54 | 100 | 62.88 |
| 07/27/2026 17:54 | 100 | 62.88 |
| 07/27/2026 17:54 | 100 | 62.88 |
| 07/27/2026 17:54 | 1 | 62.86 |
| 07/27/2026 17:54 | 200 | 62.86 |
| 07/27/2026 17:54 | 5 | 62.86 |
| 07/27/2026 17:54 | 1 | 62.86 |
| 07/27/2026 17:54 | 99 | 62.78 |
| 07/27/2026 17:54 | 100 | 62.78 |
| 07/27/2026 17:54 | 2 | 62.815 |
| 07/27/2026 17:54 | 100 | 62.77 |
| 07/27/2026 17:53 | 20 | 62.77 |
| 07/27/2026 17:53 | 100 | 62.77 |
| 07/27/2026 17:53 | 100 | 62.78 |
| 07/27/2026 17:53 | 37 | 62.79 |
| 07/27/2026 17:53 | 91 | 62.79 |
| 07/27/2026 17:53 | 9 | 62.79 |
| 07/27/2026 17:53 | 14 | 62.79 |
| 07/27/2026 17:53 | 56 | 62.79 |
| 07/27/2026 17:53 | 20 | 62.80 |
| 07/27/2026 17:53 | 6 | 62.80 |
| 07/27/2026 17:53 | 18 | 62.81 |
| 07/27/2026 17:53 | 28 | 62.82 |
| 07/27/2026 17:52 | 1 | 62.84 |
| 07/27/2026 17:52 | 25 | 62.84 |
| 07/27/2026 17:52 | 75 | 62.84 |
| 07/27/2026 17:51 | 100 | 62.85 |
| 07/27/2026 17:51 | 10 | 62.85 |
| 07/27/2026 17:51 | 60 | 62.85 |
| 07/27/2026 17:51 | 8 | 62.87 |
| 07/27/2026 17:46 | 25 | 62.87 |
| 07/27/2026 17:46 | 25 | 62.87 |
| 07/27/2026 17:46 | 25 | 62.87 |
| 07/27/2026 17:45 | 1 | 62.87 |
| 07/27/2026 17:45 | 8 | 62.87 |
| 07/27/2026 17:45 | 1 | 62.88 |
| 07/27/2026 17:45 | 100 | 62.88 |
| 07/27/2026 17:45 | 100 | 62.88 |
| 07/27/2026 17:45 | 70 | 62.89 |
| 07/27/2026 17:45 | 100 | 62.89 |
| 07/27/2026 17:45 | 2 | 62.89 |
| 07/27/2026 17:45 | 100 | 62.89 |
| 07/27/2026 17:44 | 36 | 62.82 |
| 07/27/2026 17:44 | 100 | 62.79 |
| 07/27/2026 17:44 | 50 | 62.79 |
| 07/27/2026 17:44 | 13 | 62.80 |
| 07/27/2026 17:44 | 100 | 62.84 |
| 07/27/2026 17:44 | 100 | 62.88 |
| 07/27/2026 17:44 | 200 | 62.88 |
| 07/27/2026 17:44 | 100 | 62.87 |
| 07/27/2026 17:43 | 100 | 62.86 |
| 07/27/2026 17:43 | 100 | 62.86 |
| 07/27/2026 17:43 | 100 | 62.87 |
| 07/27/2026 17:43 | 100 | 62.86 |
| 07/27/2026 17:42 | 19 | 62.83 |
| 07/27/2026 17:42 | 100 | 62.83 |
| 07/27/2026 17:42 | 100 | 62.83 |
| 07/27/2026 17:42 | 81 | 62.83 |
| 07/27/2026 17:42 | 100 | 62.82 |
| 07/27/2026 17:42 | 19 | 62.84 |
| 07/27/2026 17:42 | 100 | 62.86 |
| 07/27/2026 17:42 | 4 | 62.88 |
| 07/27/2026 17:42 | 96 | 62.88 |
| 07/27/2026 17:42 | 204 | 62.88 |
| 07/27/2026 17:42 | 100 | 62.87 |
| 07/27/2026 17:42 | 10 | 62.84 |
| 07/27/2026 17:42 | 2 | 62.82 |
| 07/27/2026 17:42 | 11 | 62.75 |
| 07/27/2026 17:42 | 89 | 62.75 |
| 07/27/2026 17:42 | 25 | 62.80 |
| 07/27/2026 17:41 | 35 | 62.82 |
| 07/27/2026 17:41 | 20 | 62.82 |
| 07/27/2026 17:41 | 25 | 62.82 |
| 07/27/2026 17:40 | 5 | 62.76 |
| 07/27/2026 17:40 | 2 | 62.77 |
| 07/27/2026 17:40 | 10 | 62.77 |
| 07/27/2026 17:40 | 71 | 62.77 |
| 07/27/2026 17:40 | 29 | 62.77 |
| 07/27/2026 17:40 | 27 | 62.78 |
| 07/27/2026 17:40 | 100 | 62.78 |
| 07/27/2026 17:40 | 2 | 62.79 |
| 07/27/2026 17:40 | 100 | 62.79 |
| 07/27/2026 17:39 | 51 | 62.79 |
| 07/27/2026 17:39 | 51 | 62.80 |
| 07/27/2026 17:36 | 51 | 62.79 |
| 07/27/2026 17:35 | 77 | 62.78 |
| 07/27/2026 17:35 | 1 | 62.83 |
| 07/27/2026 17:34 | 2 | 62.88 |
| 07/27/2026 17:34 | 99 | 62.945 |
| 07/27/2026 17:34 | 1 | 62.945 |
| 07/27/2026 17:33 | 100 | 62.97 |
| 07/27/2026 17:33 | 100 | 62.96 |
| 07/27/2026 17:32 | 30 | 62.94 |
| 07/27/2026 17:32 | 5 | 62.94 |
| 07/27/2026 17:32 | 70 | 62.92 |
| 07/27/2026 17:32 | 100 | 62.91 |
| 07/27/2026 17:32 | 99 | 62.90 |
| 07/27/2026 17:32 | 1 | 62.90 |
| 07/27/2026 17:32 | 293 | 62.86 |
| 07/27/2026 17:32 | 7 | 62.86 |
| 07/27/2026 17:32 | 37 | 62.86 |
| 07/27/2026 17:32 | 16 | 62.86 |
| 07/27/2026 17:32 | 1 | 62.86 |
| 07/27/2026 17:32 | 1 | 62.86 |
| 07/27/2026 17:32 | 1 | 62.83 |
| 07/27/2026 17:32 | 2 | 62.80 |
| 07/27/2026 17:32 | 46 | 62.765 |
| 07/27/2026 17:31 | 12 | 62.67 |
| 07/27/2026 17:31 | 2 | 62.70 |
| 07/27/2026 17:30 | 18 | 62.78 |
| 07/27/2026 17:29 | 2 | 62.84 |
| 07/27/2026 17:29 | 1 | 62.82 |
| 07/27/2026 17:29 | 32 | 62.79 |
| 07/27/2026 17:29 | 100 | 62.79 |
| 07/27/2026 17:29 | 20 | 62.73 |
| 07/27/2026 17:29 | 25 | 62.73 |
| 07/27/2026 17:29 | 25 | 62.73 |
| 07/27/2026 17:29 | 8 | 62.72 |
| 07/27/2026 17:29 | 9 | 62.70 |
| 07/27/2026 17:29 | 8 | 62.70 |
| 07/27/2026 17:29 | 8 | 62.70 |
| 07/27/2026 17:29 | 25 | 62.70 |
| 07/27/2026 17:29 | 8 | 62.70 |
| 07/27/2026 17:29 | 8 | 62.70 |
| 07/27/2026 17:29 | 34 | 62.70 |
| 07/27/2026 17:28 | 25 | 62.69 |
| 07/27/2026 17:27 | 45 | 62.59 |
| 07/27/2026 17:25 | 6 | 62.64 |
| 07/27/2026 17:25 | 17 | 62.66 |
| 07/27/2026 17:25 | 17 | 62.67 |
| 07/27/2026 17:24 | 1 | 62.66 |
| 07/27/2026 17:24 | 17 | 62.64 |
| 07/27/2026 17:24 | 100 | 62.57 |
| 07/27/2026 17:23 | 88 | 62.51 |
| 07/27/2026 17:23 | 2 | 62.51 |
| 07/27/2026 17:22 | 9 | 62.60 |
| 07/27/2026 17:22 | 91 | 62.60 |
| 07/27/2026 17:22 | 46 | 62.60 |
| 07/27/2026 17:22 | 54 | 62.60 |
| 07/27/2026 17:22 | 37 | 62.60 |
| 07/27/2026 17:22 | 99 | 62.58 |
| 07/27/2026 17:22 | 1 | 62.58 |
| 07/27/2026 17:22 | 99 | 62.58 |
| 07/27/2026 17:22 | 1 | 62.58 |
| 07/27/2026 17:22 | 100 | 62.58 |
| 07/27/2026 17:22 | 3 | 62.57 |
| 07/27/2026 17:21 | 108 | 62.52 |
| 07/27/2026 17:21 | 92 | 62.52 |
| 07/27/2026 17:21 | 2 | 62.51 |
| 07/27/2026 17:21 | 90 | 62.42 |
| 07/27/2026 17:21 | 10 | 62.43 |
| 07/27/2026 17:20 | 47 | 62.42 |
| 07/27/2026 17:20 | 56 | 62.41 |
| 07/27/2026 17:20 | 1 | 62.42 |
| 07/27/2026 17:19 | 100 | 62.42 |
| 07/27/2026 17:19 | 34 | 62.485 |
| 07/27/2026 17:18 | 5 | 62.47 |
| 07/27/2026 17:18 | 1 | 62.41 |
| 07/27/2026 17:18 | 5 | 62.46 |
| 07/27/2026 17:18 | 5 | 62.465 |
| 07/27/2026 17:17 | 2 | 62.40 |
| 07/27/2026 17:17 | 41 | 62.40 |
| 07/27/2026 17:16 | 59 | 62.40 |
| 07/27/2026 17:16 | 1 | 62.42 |
| 07/27/2026 17:15 | 15 | 62.46 |
| 07/27/2026 17:15 | 18 | 62.46 |
| 07/27/2026 17:15 | 61 | 62.46 |
| 07/27/2026 17:15 | 100 | 62.46 |
| 07/27/2026 17:15 | 100 | 62.50 |
| 07/27/2026 17:15 | 24 | 62.49 |
| 07/27/2026 17:15 | 6 | 62.50 |
| 07/27/2026 17:15 | 10 | 62.51 |
| 07/27/2026 17:15 | 10 | 62.52 |
| 07/27/2026 17:14 | 97 | 62.56 |
| 07/27/2026 17:14 | 3 | 62.56 |
| 07/27/2026 17:14 | 51 | 62.58 |
| 07/27/2026 17:14 | 1 | 62.57 |
| 07/27/2026 17:14 | 1 | 62.58 |
| 07/27/2026 17:14 | 5 | 62.58 |
| 07/27/2026 17:14 | 4 | 62.58 |
| 07/27/2026 17:14 | 21 | 62.58 |
| 07/27/2026 17:14 | 100 | 62.58 |
| 07/27/2026 17:14 | 18 | 62.59 |
| 07/27/2026 17:14 | 1 | 62.59 |
| 07/27/2026 17:14 | 100 | 62.59 |
| 07/27/2026 17:13 | 34 | 62.68 |
| 07/27/2026 17:12 | 34 | 62.69 |
| 07/27/2026 17:12 | 2 | 62.625 |
| 07/27/2026 17:11 | 3 | 62.61 |
| 07/27/2026 17:11 | 100 | 62.59 |
| 07/27/2026 17:11 | 6 | 62.54 |
| 07/27/2026 17:11 | 15 | 62.55 |
| 07/27/2026 17:11 | 2 | 62.55 |
| 07/27/2026 17:11 | 21 | 62.55 |
| 07/27/2026 17:11 | 18 | 62.57 |
| 07/27/2026 17:11 | 100 | 62.59 |
| 07/27/2026 17:11 | 1 | 62.60 |
| 07/27/2026 17:11 | 69 | 62.62 |
| 07/27/2026 17:11 | 100 | 62.62 |
| 07/27/2026 17:11 | 100 | 62.63 |
| 07/27/2026 17:11 | 100 | 62.63 |
| 07/27/2026 17:11 | 23 | 62.64 |
| 07/27/2026 17:11 | 22 | 62.65 |
| 07/27/2026 17:10 | 75 | 62.65 |
| 07/27/2026 17:10 | 40 | 62.70 |
| 07/27/2026 17:10 | 100 | 62.68 |
| 07/27/2026 17:10 | 39 | 62.64 |
| 07/27/2026 17:10 | 20 | 62.68 |
| 07/27/2026 17:10 | 70 | 62.68 |
| 07/27/2026 17:10 | 100 | 62.68 |
| 07/27/2026 17:10 | 64 | 62.69 |
| 07/27/2026 17:10 | 2 | 62.70 |
| 07/27/2026 17:10 | 6 | 62.70 |
| 07/27/2026 17:10 | 98 | 62.70 |
| 07/27/2026 17:10 | 2 | 62.70 |
| 07/27/2026 17:10 | 70 | 62.73 |
| 07/27/2026 17:09 | 1 | 62.70 |
| 07/27/2026 17:09 | 97 | 62.70 |
| 07/27/2026 17:09 | 3 | 62.70 |
| 07/27/2026 17:08 | 59 | 62.70 |
| 07/27/2026 17:08 | 10 | 62.70 |
| 07/27/2026 17:08 | 1 | 62.70 |
| 07/27/2026 17:08 | 11 | 62.71 |
| 07/27/2026 17:08 | 6 | 62.72 |
| 07/27/2026 17:08 | 11 | 62.72 |
| 07/27/2026 17:08 | 11 | 62.72 |
| 07/27/2026 17:08 | 11 | 62.73 |
| 07/27/2026 17:08 | 64 | 62.86 |
| 07/27/2026 17:08 | 34 | 62.86 |
| 07/27/2026 17:07 | 200 | 62.68 |
| 07/27/2026 17:07 | 1 | 62.67 |
| 07/27/2026 17:07 | 1 | 62.71 |
| 07/27/2026 17:07 | 100 | 62.75 |
| 07/27/2026 17:07 | 1 | 62.75 |
| 07/27/2026 17:07 | 90 | 62.75 |
| 07/27/2026 17:07 | 10 | 62.75 |
| 07/27/2026 17:06 | 5 | 62.76 |
| 07/27/2026 17:06 | 2 | 62.82 |
| 07/27/2026 17:06 | 100 | 62.87 |
| 07/27/2026 17:06 | 100 | 62.87 |
| 07/27/2026 17:06 | 242 | 62.88 |
| 07/27/2026 17:06 | 58 | 62.88 |
| 07/27/2026 17:06 | 100 | 62.87 |
| 07/27/2026 17:06 | 100 | 62.87 |
| 07/27/2026 17:06 | 100 | 62.86 |
| 07/27/2026 17:06 | 100 | 62.88 |
| 07/27/2026 17:06 | 100 | 62.88 |
| 07/27/2026 17:06 | 100 | 62.87 |
| 07/27/2026 17:06 | 100 | 62.87 |
| 07/27/2026 17:06 | 100 | 62.86 |
| 07/27/2026 17:05 | 25 | 62.81 |
| 07/27/2026 17:05 | 25 | 62.81 |
| 07/27/2026 17:05 | 61 | 62.76 |
| 07/27/2026 17:05 | 90 | 62.76 |
| 07/27/2026 17:05 | 10 | 62.76 |
| 07/27/2026 17:05 | 1 | 62.77 |
| 07/27/2026 17:05 | 99 | 62.77 |
| 07/27/2026 17:05 | 1 | 62.77 |
| 07/27/2026 17:05 | 100 | 62.78 |
| 07/27/2026 17:05 | 100 | 62.84 |
| 07/27/2026 17:05 | 70 | 62.78 |
| 07/27/2026 17:04 | 5 | 62.77 |
| 07/27/2026 17:04 | 21 | 62.77 |
| 07/27/2026 17:04 | 10 | 62.77 |
| 07/27/2026 17:04 | 63 | 62.77 |
| 07/27/2026 17:04 | 1 | 62.77 |
| 07/27/2026 17:03 | 200 | 62.77 |
| 07/27/2026 17:03 | 45 | 62.81 |
| 07/27/2026 17:03 | 24 | 62.81 |
| 07/27/2026 17:03 | 63 | 62.82 |
| 07/27/2026 17:03 | 19 | 62.82 |
| 07/27/2026 17:03 | 19 | 62.83 |
| 07/27/2026 17:03 | 48 | 62.83 |
| 07/27/2026 17:03 | 2 | 62.84 |
| 07/27/2026 17:03 | 400 | 62.84 |
| 07/27/2026 17:03 | 70 | 62.86 |
| 07/27/2026 17:03 | 100 | 62.96 |
| 07/27/2026 17:03 | 100 | 62.96 |
| 07/27/2026 17:02 | 83 | 62.98 |
| 07/27/2026 17:02 | 200 | 62.98 |
| 07/27/2026 17:02 | 100 | 62.98 |
| 07/27/2026 17:02 | 100 | 62.97 |
| 07/27/2026 17:02 | 100 | 62.97 |
| 07/27/2026 17:02 | 100 | 62.96 |
| 07/27/2026 17:02 | 34 | 62.89 |
| 07/27/2026 17:00 | 6 | 62.87 |
| 07/27/2026 17:00 | 100 | 62.92 |
| 07/27/2026 17:00 | 10 | 62.91 |
| 07/27/2026 17:00 | 100 | 62.91 |
| 07/27/2026 17:00 | 100 | 62.92 |
| 07/27/2026 17:00 | 100 | 62.92 |
| 07/27/2026 17:00 | 18 | 62.93 |
| 07/27/2026 17:00 | 1 | 62.955 |
| 07/27/2026 17:00 | 31 | 62.96 |
| 07/27/2026 17:00 | 69 | 62.96 |
| 07/27/2026 17:00 | 13 | 62.98 |
| 07/27/2026 17:00 | 100 | 63.01 |
| 07/27/2026 17:00 | 100 | 63.02 |
| 07/27/2026 17:00 | 1 | 63.02 |
| 07/27/2026 17:00 | 7 | 63.02 |
| 07/27/2026 17:00 | 22 | 63.02 |
| 07/27/2026 16:59 | 40 | 63.03 |
| 07/27/2026 16:58 | 77 | 63.14 |
| 07/27/2026 16:58 | 223 | 63.14 |
| 07/27/2026 16:58 | 3 | 63.14 |
| 07/27/2026 16:58 | 1 | 63.14 |
| 07/27/2026 16:58 | 100 | 63.13 |
| 07/27/2026 16:58 | 4 | 63.13 |
| 07/27/2026 16:58 | 100 | 63.13 |
| 07/27/2026 16:58 | 100 | 63.13 |
| 07/27/2026 16:58 | 100 | 63.12 |
| 07/27/2026 16:58 | 100 | 63.11 |
| 07/27/2026 16:58 | 4 | 63.13 |
| 07/27/2026 16:58 | 100 | 63.12 |
| 07/27/2026 16:58 | 100 | 63.12 |
| 07/27/2026 16:58 | 100 | 63.11 |
| 07/27/2026 16:57 | 100 | 63.02 |
| 07/27/2026 16:56 | 97 | 63.11 |
| 07/27/2026 16:56 | 3 | 63.11 |
| 07/27/2026 16:56 | 11 | 63.12 |
| 07/27/2026 16:56 | 70 | 63.16 |
| 07/27/2026 16:56 | 2 | 63.17 |
| 07/27/2026 16:56 | 12 | 63.17 |
| 07/27/2026 16:56 | 100 | 63.17 |
| 07/27/2026 16:56 | 3 | 63.27 |
| 07/27/2026 16:55 | 300 | 63.23 |
| 07/27/2026 16:55 | 100 | 63.23 |
| 07/27/2026 16:55 | 100 | 63.25 |
| 07/27/2026 16:55 | 17 | 63.25 |
| 07/27/2026 16:55 | 100 | 63.17 |
| 07/27/2026 16:54 | 20 | 63.17 |
| 07/27/2026 16:53 | 45 | 63.13 |
| 07/27/2026 16:53 | 2 | 63.05 |
| 07/27/2026 16:53 | 35 | 63.12 |
| 07/27/2026 16:53 | 100 | 63.12 |
| 07/27/2026 16:52 | 99 | 63.02 |
| 07/27/2026 16:52 | 40 | 63.02 |
| 07/27/2026 16:52 | 100 | 63.01 |
| 07/27/2026 16:52 | 2 | 62.89 |
| 07/27/2026 16:51 | 1 | 62.78 |
| 07/27/2026 16:51 | 1 | 62.78 |
| 07/27/2026 16:51 | 1 | 62.75 |
| 07/27/2026 16:51 | 100 | 62.75 |
| 07/27/2026 16:51 | 2 | 62.75 |
| 07/27/2026 16:51 | 97 | 62.74 |
| 07/27/2026 16:51 | 3 | 62.74 |
| 07/27/2026 16:51 | 100 | 62.74 |
| 07/27/2026 16:51 | 60 | 62.74 |
| 07/27/2026 16:51 | 1 | 62.74 |
| 07/27/2026 16:51 | 83 | 62.72 |
| 07/27/2026 16:51 | 15 | 62.72 |
| 07/27/2026 16:51 | 100 | 62.57 |
| 07/27/2026 16:50 | 19 | 62.61 |
| 07/27/2026 16:50 | 15 | 62.61 |
| 07/27/2026 16:50 | 1 | 62.55 |
| 07/27/2026 16:50 | 9 | 62.47 |
| 07/27/2026 16:50 | 24 | 62.47 |
| 07/27/2026 16:50 | 1 | 62.48 |
| 07/27/2026 16:50 | 20 | 62.48 |
| 07/27/2026 16:50 | 100 | 62.48 |
| 07/27/2026 16:49 | 180 | 62.63 |
| 07/27/2026 16:49 | 220 | 62.63 |
| 07/27/2026 16:49 | 83 | 62.63 |
| 07/27/2026 16:49 | 100 | 62.62 |
| 07/27/2026 16:49 | 80 | 62.62 |
| 07/27/2026 16:48 | 2 | 62.545 |
| 07/27/2026 16:47 | 63 | 62.50 |
| 07/27/2026 16:47 | 5 | 62.50 |
| 07/27/2026 16:47 | 1 | 62.51 |
| 07/27/2026 16:47 | 54 | 62.51 |
| 07/27/2026 16:47 | 100 | 62.51 |
| 07/27/2026 16:47 | 50 | 62.52 |
| 07/27/2026 16:47 | 1 | 62.52 |
| 07/27/2026 16:47 | 49 | 62.52 |
| 07/27/2026 16:47 | 11 | 62.53 |
| 07/27/2026 16:47 | 50 | 62.53 |
| 07/27/2026 16:47 | 56 | 62.54 |
| 07/27/2026 16:46 | 25 | 62.585 |
| 07/27/2026 16:45 | 15 | 62.56 |
| 07/27/2026 16:45 | 85 | 62.56 |
| 07/27/2026 16:45 | 6 | 62.57 |
| 07/27/2026 16:45 | 14 | 62.58 |
| 07/27/2026 16:45 | 29 | 62.61 |
| 07/27/2026 16:45 | 14 | 62.58 |
| 07/27/2026 16:45 | 14 | 62.61 |
| 07/27/2026 16:45 | 11 | 62.60 |
| 07/27/2026 16:45 | 10 | 62.61 |
| 07/27/2026 16:45 | 12 | 62.62 |
| 07/27/2026 16:45 | 4 | 62.62 |
| 07/27/2026 16:45 | 819 | 62.63 |
| 07/27/2026 16:45 | 380 | 62.63 |
| 07/27/2026 16:45 | 1 | 62.64 |
| 07/27/2026 16:45 | 43 | 62.68 |
| 07/27/2026 16:44 | 40 | 62.65 |
| 07/27/2026 16:44 | 3 | 62.65 |
| 07/27/2026 16:44 | 17 | 62.65 |
| 07/27/2026 16:43 | 29 | 62.75 |
| 07/27/2026 16:43 | 29 | 62.74 |
| 07/27/2026 16:43 | 1 | 62.74 |
| 07/27/2026 16:43 | 100 | 62.73 |
| 07/27/2026 16:43 | 2 | 62.73 |
| 07/27/2026 16:43 | 3 | 62.72 |
| 07/27/2026 16:43 | 6 | 62.63 |
| 07/27/2026 16:43 | 1 | 62.66 |
| 07/27/2026 16:43 | 8 | 62.72 |
| 07/27/2026 16:43 | 68 | 62.67 |
| 07/27/2026 16:43 | 1 | 62.67 |
| 07/27/2026 16:43 | 4 | 62.68 |
| 07/27/2026 16:43 | 100 | 62.73 |
| 07/27/2026 16:43 | 10 | 62.71 |
| 07/27/2026 16:43 | 1 | 62.73 |
| 07/27/2026 16:43 | 100 | 62.73 |
| 07/27/2026 16:42 | 1 | 62.86 |
| 07/27/2026 16:42 | 1 | 62.83 |
| 07/27/2026 16:41 | 2 | 62.785 |
| 07/27/2026 16:39 | 33 | 62.78 |
| 07/27/2026 16:38 | 11 | 62.75 |
| 07/27/2026 16:37 | 100 | 62.71 |
| 07/27/2026 16:37 | 2 | 62.77 |
| 07/27/2026 16:37 | 1 | 62.90 |
| 07/27/2026 16:37 | 10 | 62.91 |
| 07/27/2026 16:37 | 1 | 62.91 |
| 07/27/2026 16:36 | 10 | 62.75 |
| 07/27/2026 16:36 | 100 | 62.76 |
| 07/27/2026 16:36 | 31 | 62.77 |
| 07/27/2026 16:36 | 1 | 62.77 |
| 07/27/2026 16:36 | 32 | 62.78 |
| 07/27/2026 16:36 | 71 | 62.90 |
| 07/27/2026 16:36 | 100 | 62.89 |
| 07/27/2026 16:36 | 71 | 62.79 |
| 07/27/2026 16:36 | 1 | 62.79 |
| 07/27/2026 16:36 | 2 | 62.82 |
| 07/27/2026 16:35 | 8 | 62.80 |
| 07/27/2026 16:35 | 42 | 62.80 |
| 07/27/2026 16:35 | 50 | 62.80 |
| 07/27/2026 16:35 | 8 | 62.80 |
| 07/27/2026 16:35 | 100 | 62.81 |
| 07/27/2026 16:35 | 64 | 62.89 |
| 07/27/2026 16:35 | 3 | 62.88 |
| 07/27/2026 16:35 | 3 | 62.89 |
| 07/27/2026 16:35 | 3 | 62.88 |
| 07/27/2026 16:35 | 10 | 62.85 |
| 07/27/2026 16:35 | 44 | 62.85 |
| 07/27/2026 16:34 | 1 | 62.805 |
| 07/27/2026 16:33 | 1 | 62.72 |
| 07/27/2026 16:33 | 19 | 62.73 |
| 07/27/2026 16:33 | 195 | 62.73 |
| 07/27/2026 16:33 | 100 | 62.73 |
| 07/27/2026 16:33 | 5 | 62.73 |
| 07/27/2026 16:33 | 10 | 62.74 |
| 07/27/2026 16:33 | 33 | 62.74 |
| 07/27/2026 16:33 | 2 | 62.74 |
| 07/27/2026 16:31 | 4 | 62.83 |
| 07/27/2026 16:31 | 100 | 62.80 |
| 07/27/2026 16:31 | 1 | 62.85 |
| 07/27/2026 16:31 | 12 | 62.86 |
| 07/27/2026 16:31 | 34 | 62.86 |
| 07/27/2026 16:31 | 46 | 62.89 |
| 07/27/2026 16:31 | 2 | 62.88 |
| 07/27/2026 16:31 | 1 | 63.01 |
| 07/27/2026 16:30 | 1 | 62.94 |
| 07/27/2026 16:29 | 1 | 62.95 |
| 07/27/2026 16:27 | 4 | 62.88 |
| 07/27/2026 16:27 | 2 | 62.97 |
| 07/27/2026 16:27 | 11 | 63.03 |
| 07/27/2026 16:27 | 25 | 63.03 |
| 07/27/2026 16:27 | 100 | 63.02 |
| 07/27/2026 16:26 | 19 | 63.03 |
| 07/27/2026 16:26 | 22 | 63.03 |
| 07/27/2026 16:26 | 4 | 63.03 |
| 07/27/2026 16:26 | 24 | 63.00 |
| 07/27/2026 16:26 | 1 | 62.92 |
| 07/27/2026 16:25 | 100 | 62.91 |
| 07/27/2026 16:25 | 100 | 62.91 |
| 07/27/2026 16:25 | 100 | 62.88 |
| 07/27/2026 16:25 | 180 | 62.88 |
| 07/27/2026 16:25 | 32 | 62.85 |
| 07/27/2026 16:25 | 2 | 62.82 |
| 07/27/2026 16:25 | 1 | 62.80 |
| 07/27/2026 16:25 | 300 | 62.80 |
| 07/27/2026 16:25 | 45 | 62.80 |
| 07/27/2026 16:25 | 2 | 62.80 |
| 07/27/2026 16:25 | 17 | 62.80 |
| 07/27/2026 16:25 | 80 | 62.79 |
| 07/27/2026 16:25 | 100 | 62.79 |
| 07/27/2026 16:25 | 100 | 62.78 |
| 07/27/2026 16:25 | 100 | 62.77 |
| 07/27/2026 16:25 | 100 | 62.76 |
| 07/27/2026 16:25 | 1 | 62.70 |
| 07/27/2026 16:25 | 17 | 62.68 |
| 07/27/2026 16:25 | 83 | 62.68 |
| 07/27/2026 16:25 | 100 | 62.68 |
| 07/27/2026 16:25 | 5 | 62.68 |
| 07/27/2026 16:25 | 1 | 62.69 |
| 07/27/2026 16:25 | 15 | 62.71 |
| 07/27/2026 16:25 | 1 | 62.71 |
| 07/27/2026 16:25 | 14 | 62.72 |
| 07/27/2026 16:25 | 86 | 62.72 |
| 07/27/2026 16:25 | 100 | 62.73 |
| 07/27/2026 16:25 | 100 | 62.74 |
| 07/27/2026 16:25 | 21 | 62.74 |
| 07/27/2026 16:25 | 10 | 62.73 |
| 07/27/2026 16:24 | 96 | 62.72 |
| 07/27/2026 16:24 | 2 | 62.72 |
| 07/27/2026 16:24 | 2 | 62.72 |
| 07/27/2026 16:24 | 25 | 62.775 |
| 07/27/2026 16:24 | 13 | 62.73 |
| 07/27/2026 16:24 | 5 | 62.71 |
| 07/27/2026 16:24 | 5 | 62.71 |
| 07/27/2026 16:24 | 100 | 62.72 |
| 07/27/2026 16:24 | 1 | 62.72 |
| 07/27/2026 16:24 | 400 | 62.72 |
| 07/27/2026 16:24 | 42 | 62.73 |
| 07/27/2026 16:23 | 10 | 62.74 |
| 07/27/2026 16:22 | 15 | 62.75 |
| 07/27/2026 16:22 | 4 | 62.73 |
| 07/27/2026 16:22 | 1 | 62.73 |
| 07/27/2026 16:22 | 1 | 62.75 |
| 07/27/2026 16:22 | 1 | 62.76 |
| 07/27/2026 16:22 | 2 | 62.76 |
| 07/27/2026 16:20 | 63 | 62.83 |
| 07/27/2026 16:20 | 2 | 62.82 |
| 07/27/2026 16:20 | 2 | 62.82 |
| 07/27/2026 16:20 | 1 | 62.82 |
| 07/27/2026 16:20 | 1 | 62.82 |
| 07/27/2026 16:20 | 1 | 62.76 |
| 07/27/2026 16:20 | 3 | 62.76 |
| 07/27/2026 16:20 | 3 | 62.76 |
| 07/27/2026 16:20 | 3 | 62.76 |
| 07/27/2026 16:20 | 14 | 62.76 |
| 07/27/2026 16:20 | 15 | 62.78 |
| 07/27/2026 16:20 | 100 | 62.78 |
| 07/27/2026 16:20 | 100 | 62.78 |
| 07/27/2026 16:20 | 14 | 62.78 |
| 07/27/2026 16:20 | 100 | 62.815 |
| 07/27/2026 16:20 | 100 | 62.815 |
| 07/27/2026 16:20 | 2 | 62.82 |
| 07/27/2026 16:19 | 2 | 62.76 |
| 07/27/2026 16:19 | 2 | 62.75 |
| 07/27/2026 16:19 | 6 | 62.81 |
| 07/27/2026 16:19 | 100 | 62.73 |
| 07/27/2026 16:19 | 100 | 62.73 |
| 07/27/2026 16:19 | 100 | 62.83 |
| 07/27/2026 16:19 | 3 | 62.84 |
| 07/27/2026 16:19 | 1 | 62.84 |
| 07/27/2026 16:19 | 1 | 62.84 |
| 07/27/2026 16:19 | 100 | 62.84 |
| 07/27/2026 16:19 | 2 | 62.96 |
| 07/27/2026 16:19 | 2 | 62.90 |
| 07/27/2026 16:19 | 45 | 62.89 |
| 07/27/2026 16:19 | 3 | 62.89 |
| 07/27/2026 16:18 | 10 | 62.69 |
| 07/27/2026 16:18 | 2 | 62.69 |
| 07/27/2026 16:17 | 2 | 62.755 |
| 07/27/2026 16:17 | 1 | 62.67 |
| 07/27/2026 16:17 | 1 | 62.67 |
| 07/27/2026 16:17 | 1 | 62.67 |
| 07/27/2026 16:15 | 57 | 62.88 |
| 07/27/2026 16:15 | 1 | 62.72 |
| 07/27/2026 16:15 | 100 | 62.75 |
| 07/27/2026 16:15 | 3 | 62.76 |
| 07/27/2026 16:15 | 97 | 62.76 |
| 07/27/2026 16:15 | 3 | 62.76 |
| 07/27/2026 16:15 | 100 | 62.77 |
| 07/27/2026 16:14 | 1 | 62.84 |
| 07/27/2026 16:14 | 2 | 62.84 |
| 07/27/2026 16:14 | 100 | 62.84 |
| 07/27/2026 16:14 | 5 | 62.84 |
| 07/27/2026 16:14 | 16 | 62.86 |
| 07/27/2026 16:14 | 85 | 62.88 |
| 07/27/2026 16:14 | 100 | 62.95 |
| 07/27/2026 16:14 | 20 | 63.04 |
| 07/27/2026 16:14 | 80 | 63.03 |
| 07/27/2026 16:14 | 2 | 62.98 |
| 07/27/2026 16:14 | 80 | 62.98 |
| 07/27/2026 16:14 | 82 | 62.97 |
| 07/27/2026 16:14 | 3 | 62.97 |
| 07/27/2026 16:13 | 100 | 62.63 |
| 07/27/2026 16:13 | 100 | 62.63 |
| 07/27/2026 16:13 | 16 | 62.64 |
| 07/27/2026 16:13 | 16 | 62.66 |
| 07/27/2026 16:13 | 16 | 62.66 |
| 07/27/2026 16:13 | 28 | 62.65 |
| 07/27/2026 16:13 | 16 | 62.65 |
| 07/27/2026 16:13 | 27 | 62.66 |
| 07/27/2026 16:13 | 16 | 62.66 |
| 07/27/2026 16:13 | 16 | 62.66 |
| 07/27/2026 16:13 | 16 | 62.67 |
| 07/27/2026 16:13 | 100 | 62.69 |
| 07/27/2026 16:13 | 16 | 62.69 |
| 07/27/2026 16:13 | 2 | 62.715 |
| 07/27/2026 16:13 | 100 | 62.79 |
| 07/27/2026 16:13 | 100 | 62.82 |
| 07/27/2026 16:13 | 100 | 62.83 |
| 07/27/2026 16:13 | 11 | 62.89 |
| 07/27/2026 16:13 | 2 | 62.89 |
| 07/27/2026 16:12 | 25 | 62.885 |
| 07/27/2026 16:12 | 12 | 62.885 |
| 07/27/2026 16:12 | 72 | 62.81 |
| 07/27/2026 16:12 | 27 | 62.81 |
| 07/27/2026 16:12 | 1 | 62.81 |
| 07/27/2026 16:12 | 80 | 62.81 |
| 07/27/2026 16:12 | 20 | 62.81 |
| 07/27/2026 16:12 | 80 | 62.80 |
| 07/27/2026 16:12 | 16 | 62.79 |
| 07/27/2026 16:11 | 100 | 62.69 |
| 07/27/2026 16:11 | 22 | 62.69 |
| 07/27/2026 16:11 | 22 | 62.70 |
| 07/27/2026 16:11 | 100 | 62.69 |
| 07/27/2026 16:11 | 100 | 62.70 |
| 07/27/2026 16:11 | 100 | 62.71 |
| 07/27/2026 16:11 | 1 | 62.73 |
| 07/27/2026 16:11 | 7 | 62.73 |
| 07/27/2026 16:11 | 2 | 62.73 |
| 07/27/2026 16:11 | 98 | 62.73 |
| 07/27/2026 16:11 | 21 | 62.75 |
| 07/27/2026 16:11 | 11 | 62.75 |
| 07/27/2026 16:11 | 21 | 62.73 |
| 07/27/2026 16:11 | 5 | 62.78 |
| 07/27/2026 16:11 | 1 | 62.80 |
| 07/27/2026 16:11 | 12 | 62.81 |
| 07/27/2026 16:11 | 588 | 62.81 |
| 07/27/2026 16:11 | 100 | 62.81 |
| 07/27/2026 16:11 | 21 | 62.83 |
| 07/27/2026 16:11 | 100 | 62.83 |
| 07/27/2026 16:10 | 45 | 62.97 |
| 07/27/2026 16:10 | 1 | 62.94 |
| 07/27/2026 16:10 | 100 | 62.94 |
| 07/27/2026 16:10 | 100 | 62.93 |
| 07/27/2026 16:10 | 100 | 62.91 |
| 07/27/2026 16:10 | 20 | 62.90 |
| 07/27/2026 16:10 | 80 | 62.90 |
| 07/27/2026 16:10 | 103 | 62.86 |
| 07/27/2026 16:10 | 100 | 62.87 |
| 07/27/2026 16:10 | 2 | 62.88 |
| 07/27/2026 16:10 | 9 | 62.88 |
| 07/27/2026 16:10 | 100 | 62.88 |
| 07/27/2026 16:10 | 25 | 62.975 |
| 07/27/2026 16:09 | 100 | 63.00 |
| 07/27/2026 16:09 | 56 | 63.00 |
| 07/27/2026 16:09 | 44 | 63.00 |
| 07/27/2026 16:09 | 80 | 62.99 |
| 07/27/2026 16:09 | 100 | 62.98 |
| 07/27/2026 16:09 | 2 | 63.01 |
| 07/27/2026 16:09 | 71 | 63.01 |
| 07/27/2026 16:09 | 29 | 63.01 |
| 07/27/2026 16:09 | 24 | 63.01 |
| 07/27/2026 16:09 | 1 | 62.91 |
| 07/27/2026 16:09 | 17 | 62.86 |
| 07/27/2026 16:09 | 63 | 62.86 |
| 07/27/2026 16:09 | 20 | 62.86 |
| 07/27/2026 16:09 | 43 | 62.85 |
| 07/27/2026 16:09 | 37 | 62.85 |
| 07/27/2026 16:08 | 100 | 62.78 |
| 07/27/2026 16:08 | 775 | 62.78 |
| 07/27/2026 16:08 | 20 | 62.78 |
| 07/27/2026 16:08 | 80 | 62.78 |
| 07/27/2026 16:08 | 20 | 62.78 |
| 07/27/2026 16:08 | 80 | 62.77 |
| 07/27/2026 16:08 | 28 | 62.73 |
| 07/27/2026 16:08 | 27 | 62.73 |
| 07/27/2026 16:08 | 45 | 62.73 |
| 07/27/2026 16:08 | 70 | 62.73 |
| 07/27/2026 16:08 | 80 | 62.72 |
| 07/27/2026 16:08 | 100 | 62.72 |
| 07/27/2026 16:08 | 100 | 62.64 |
| 07/27/2026 16:08 | 18 | 62.75 |
| 07/27/2026 16:08 | 100 | 62.81 |
| 07/27/2026 16:08 | 100 | 62.73 |
| 07/27/2026 16:08 | 100 | 62.75 |
| 07/27/2026 16:07 | 2 | 62.835 |
| 07/27/2026 16:07 | 100 | 62.79 |
| 07/27/2026 16:07 | 1 | 62.81 |
| 07/27/2026 16:07 | 6 | 62.82 |
| 07/27/2026 16:07 | 1 | 62.82 |
| 07/27/2026 16:06 | 24 | 62.83 |
| 07/27/2026 16:06 | 1 | 62.83 |
| 07/27/2026 16:06 | 18 | 62.83 |
| 07/27/2026 16:06 | 100 | 62.88 |
| 07/27/2026 16:06 | 78 | 62.89 |
| 07/27/2026 16:06 | 22 | 62.89 |
| 07/27/2026 16:06 | 10 | 62.89 |
| 07/27/2026 16:06 | 1 | 62.89 |
| 07/27/2026 16:06 | 100 | 62.89 |
| 07/27/2026 16:06 | 39 | 62.90 |
| 07/27/2026 16:06 | 24 | 62.94 |
| 07/27/2026 16:06 | 1 | 62.98 |
| 07/27/2026 16:06 | 100 | 62.98 |
| 07/27/2026 16:06 | 2 | 62.99 |
| 07/27/2026 16:06 | 100 | 62.99 |
| 07/27/2026 16:06 | 22 | 63.11 |
| 07/27/2026 16:05 | 7 | 62.97 |
| 07/27/2026 16:05 | 1 | 62.97 |
| 07/27/2026 16:05 | 26 | 62.97 |
| 07/27/2026 16:05 | 73 | 62.97 |
| 07/27/2026 16:05 | 27 | 62.97 |
| 07/27/2026 16:05 | 44 | 62.99 |
| 07/27/2026 16:04 | 100 | 62.88 |
| 07/27/2026 16:04 | 30 | 62.91 |
| 07/27/2026 16:03 | 200 | 62.77 |
| 07/27/2026 16:03 | 100 | 62.77 |
| 07/27/2026 16:03 | 100 | 62.77 |
| 07/27/2026 16:03 | 78 | 62.76 |
| 07/27/2026 16:03 | 20 | 62.77 |
| 07/27/2026 16:03 | 80 | 62.77 |
| 07/27/2026 16:03 | 100 | 62.77 |
| 07/27/2026 16:03 | 100 | 62.76 |
| 07/27/2026 16:03 | 100 | 62.75 |
| 07/27/2026 16:03 | 100 | 62.71 |
| 07/27/2026 16:02 | 1 | 62.645 |
| 07/27/2026 16:02 | 45 | 62.55 |
| 07/27/2026 16:01 | 13 | 62.54 |
| 07/27/2026 16:01 | 100 | 62.65 |
| 07/27/2026 16:01 | 100 | 62.74 |
| 07/27/2026 16:01 | 100 | 62.73 |
| 07/27/2026 16:01 | 100 | 62.64 |
| 07/27/2026 16:01 | 6 | 62.67 |
| 07/27/2026 16:01 | 12 | 62.68 |
| 07/27/2026 16:01 | 13 | 62.70 |
| 07/27/2026 16:01 | 1 | 62.70 |
| 07/27/2026 16:01 | 1 | 62.70 |
| 07/27/2026 16:01 | 6 | 62.70 |
| 07/27/2026 16:01 | 4 | 62.73 |
| 07/27/2026 16:01 | 27 | 62.84 |
| 07/27/2026 16:01 | 100 | 62.85 |
| 07/27/2026 16:01 | 1 | 62.84 |
| 07/27/2026 16:01 | 100 | 62.87 |
| 07/27/2026 16:01 | 100 | 62.89 |
| 07/27/2026 16:01 | 100 | 62.90 |
| 07/27/2026 16:00 | 1 | 63.095 |
| 07/27/2026 16:00 | 100 | 63.06 |
| 07/27/2026 16:00 | 16 | 63.07 |
| 07/27/2026 16:00 | 15 | 63.07 |
| 07/27/2026 16:00 | 31 | 63.08 |
| 07/27/2026 15:59 | 15 | 63.08 |
| 07/27/2026 15:59 | 30 | 63.16 |
| 07/27/2026 15:59 | 70 | 63.16 |
| 07/27/2026 15:59 | 100 | 63.12 |
| 07/27/2026 15:59 | 100 | 63.08 |
| 07/27/2026 15:59 | 12 | 63.08 |
| 07/27/2026 15:59 | 88 | 63.08 |
| 07/27/2026 15:58 | 100 | 62.92 |
| 07/27/2026 15:58 | 100 | 62.88 |
| 07/27/2026 15:57 | 45 | 62.85 |
| 07/27/2026 15:57 | 89 | 62.87 |
| 07/27/2026 15:57 | 11 | 62.87 |
| 07/27/2026 15:57 | 69 | 62.90 |
| 07/27/2026 15:56 | 100 | 62.88 |
| 07/27/2026 15:56 | 88 | 62.90 |
| 07/27/2026 15:56 | 100 | 62.90 |
| 07/27/2026 15:56 | 100 | 62.91 |
| 07/27/2026 15:56 | 37 | 62.92 |
| 07/27/2026 15:56 | 100 | 62.92 |
| 07/27/2026 15:56 | 100 | 62.92 |
| 07/27/2026 15:56 | 88 | 62.91 |
| 07/27/2026 15:56 | 100 | 62.92 |
| 07/27/2026 15:56 | 100 | 62.92 |
| 07/27/2026 15:55 | 25 | 63.01 |
| 07/27/2026 15:55 | 100 | 63.06 |
| 07/27/2026 15:55 | 1 | 63.07 |
| 07/27/2026 15:55 | 1 | 63.07 |
| 07/27/2026 15:55 | 99 | 63.07 |
| 07/27/2026 15:55 | 100 | 63.145 |
| 07/27/2026 15:55 | 40 | 63.14 |
| 07/27/2026 15:55 | 60 | 63.14 |
| 07/27/2026 15:55 | 100 | 63.13 |
| 07/27/2026 15:55 | 5 | 63.08 |
| 07/27/2026 15:54 | 100 | 62.925 |
| 07/27/2026 15:54 | 1 | 62.76 |
| 07/27/2026 15:54 | 18 | 62.76 |
| 07/27/2026 15:53 | 22 | 63.01 |
| 07/27/2026 15:53 | 64 | 62.99 |
| 07/27/2026 15:53 | 18 | 63.00 |
| 07/27/2026 15:53 | 46 | 63.00 |
| 07/27/2026 15:53 | 136 | 63.00 |
| 07/27/2026 15:53 | 45 | 63.00 |
| 07/27/2026 15:53 | 21 | 63.00 |
| 07/27/2026 15:53 | 100 | 63.00 |
| 07/27/2026 15:53 | 34 | 63.00 |
| 07/27/2026 15:53 | 66 | 63.00 |
| 07/27/2026 15:53 | 100 | 62.99 |
| 07/27/2026 15:53 | 100 | 62.99 |
| 07/27/2026 15:53 | 100 | 62.99 |
| 07/27/2026 15:53 | 100 | 62.98 |
| 07/27/2026 15:52 | 12 | 62.96 |
| 07/27/2026 15:52 | 5 | 62.88 |
| 07/27/2026 15:52 | 100 | 62.88 |
| 07/27/2026 15:52 | 200 | 62.88 |
| 07/27/2026 15:52 | 100 | 62.85 |
| 07/27/2026 15:52 | 31 | 62.85 |
| 07/27/2026 15:52 | 100 | 62.84 |
| 07/27/2026 15:52 | 100 | 62.84 |
| 07/27/2026 15:52 | 2 | 62.755 |
| 07/27/2026 15:50 | 100 | 62.75 |
| 07/27/2026 15:50 | 99 | 62.76 |
| 07/27/2026 15:50 | 1 | 62.76 |
| 07/27/2026 15:50 | 48 | 62.77 |
| 07/27/2026 15:50 | 12 | 62.78 |
| 07/27/2026 15:50 | 100 | 62.78 |
| 07/27/2026 15:50 | 12 | 62.79 |
| 07/27/2026 15:50 | 100 | 62.79 |
| 07/27/2026 15:50 | 1 | 62.88 |
| 07/27/2026 15:50 | 129 | 62.87 |
| 07/27/2026 15:50 | 71 | 62.87 |
| 07/27/2026 15:50 | 68 | 62.79 |
| 07/27/2026 15:50 | 232 | 62.79 |
| 07/27/2026 15:50 | 100 | 62.79 |
| 07/27/2026 15:50 | 100 | 62.79 |
| 07/27/2026 15:50 | 100 | 62.79 |
| 07/27/2026 15:50 | 100 | 62.78 |
| 07/27/2026 15:50 | 100 | 62.78 |
| 07/27/2026 15:50 | 200 | 62.78 |
| 07/27/2026 15:50 | 32 | 62.78 |
| 07/27/2026 15:50 | 100 | 62.78 |
| 07/27/2026 15:50 | 19 | 62.77 |
| 07/27/2026 15:50 | 80 | 62.77 |
| 07/27/2026 15:50 | 100 | 62.74 |
| 07/27/2026 15:50 | 50 | 62.685 |
| 07/27/2026 15:50 | 25 | 62.685 |
| 07/27/2026 15:50 | 25 | 62.685 |
| 07/27/2026 15:50 | 55 | 62.59 |
| 07/27/2026 15:50 | 45 | 62.59 |
| 07/27/2026 15:50 | 63 | 62.58 |
| 07/27/2026 15:50 | 100 | 62.58 |
| 07/27/2026 15:50 | 100 | 62.59 |
| 07/27/2026 15:50 | 1 | 62.59 |
| 07/27/2026 15:49 | 44 | 62.77 |
| 07/27/2026 15:49 | 37 | 62.77 |
| 07/27/2026 15:49 | 100 | 62.77 |
| 07/27/2026 15:49 | 25 | 62.68 |
| 07/27/2026 15:49 | 25 | 62.68 |
| 07/27/2026 15:49 | 100 | 62.68 |
| 07/27/2026 15:48 | 100 | 62.57 |
| 07/27/2026 15:48 | 97 | 62.77 |
| 07/27/2026 15:48 | 90 | 62.75 |
| 07/27/2026 15:48 | 1 | 62.59 |
| 07/27/2026 15:48 | 1 | 62.59 |
| 07/27/2026 15:48 | 20 | 62.66 |
| 07/27/2026 15:48 | 53 | 62.66 |
| 07/27/2026 15:48 | 100 | 62.66 |
| 07/27/2026 15:48 | 100 | 62.66 |
| 07/27/2026 15:48 | 19 | 62.72 |
| 07/27/2026 15:48 | 1 | 62.72 |
| 07/27/2026 15:47 | 100 | 62.72 |
| 07/27/2026 15:47 | 20 | 62.73 |
| 07/27/2026 15:47 | 20 | 62.73 |
| 07/27/2026 15:46 | 100 | 62.67 |
| 07/27/2026 15:45 | 100 | 62.66 |
| 07/27/2026 15:45 | 57 | 62.67 |
| 07/27/2026 15:45 | 70 | 62.68 |
| 07/27/2026 15:45 | 30 | 62.68 |
| 07/27/2026 15:45 | 70 | 62.68 |
| 07/27/2026 15:45 | 100 | 62.69 |
| 07/27/2026 15:45 | 60 | 62.69 |
| 07/27/2026 15:45 | 70 | 62.73 |
| 07/27/2026 15:45 | 60 | 62.73 |
| 07/27/2026 15:45 | 4 | 62.87 |
| 07/27/2026 15:45 | 29 | 62.905 |
| 07/27/2026 15:43 | 2 | 62.85 |
| 07/27/2026 15:43 | 10 | 62.85 |
| 07/27/2026 15:43 | 10 | 62.86 |
| 07/27/2026 15:42 | 55 | 63.13 |
| 07/27/2026 15:42 | 100 | 63.12 |
| 07/27/2026 15:42 | 100 | 63.11 |
| 07/27/2026 15:42 | 85 | 63.10 |
| 07/27/2026 15:42 | 15 | 63.10 |
| 07/27/2026 15:42 | 100 | 63.09 |
| 07/27/2026 15:42 | 100 | 63.08 |
| 07/27/2026 15:42 | 1 | 63.06 |
| 07/27/2026 15:42 | 1 | 63.05 |
| 07/27/2026 15:42 | 1 | 63.04 |
| 07/27/2026 15:42 | 100 | 63.03 |
| 07/27/2026 15:42 | 1 | 63.02 |
| 07/27/2026 15:42 | 100 | 63.00 |
| 07/27/2026 15:42 | 100 | 63.00 |
| 07/27/2026 15:42 | 200 | 63.00 |
| 07/27/2026 15:42 | 100 | 63.00 |
| 07/27/2026 15:42 | 2 | 63.00 |
| 07/27/2026 15:42 | 100 | 63.00 |
| 07/27/2026 15:42 | 100 | 63.00 |
| 07/27/2026 15:42 | 100 | 62.99 |
| 07/27/2026 15:42 | 100 | 62.99 |
| 07/27/2026 15:41 | 2 | 63.00 |
| 07/27/2026 15:41 | 100 | 62.97 |
| 07/27/2026 15:41 | 100 | 62.96 |
| 07/27/2026 15:41 | 100 | 62.95 |
| 07/27/2026 15:41 | 2 | 62.755 |
| 07/27/2026 15:40 | 99 | 62.97 |
| 07/27/2026 15:40 | 100 | 62.96 |
| 07/27/2026 15:40 | 100 | 62.95 |
| 07/27/2026 15:40 | 100 | 62.92 |
| 07/27/2026 15:39 | 30 | 62.93 |
| 07/27/2026 15:38 | 100 | 62.795 |
| 07/27/2026 15:38 | 100 | 62.795 |
| 07/27/2026 15:38 | 100 | 62.795 |
| 07/27/2026 15:37 | 100 | 62.795 |
| 07/27/2026 15:37 | 2 | 62.795 |
| 07/27/2026 15:37 | 30 | 62.54 |
| 07/27/2026 15:37 | 2 | 62.795 |
| 07/27/2026 15:36 | 100 | 62.80 |
| 07/27/2026 15:36 | 100 | 62.70 |
| 07/27/2026 15:36 | 100 | 62.86 |
| 07/27/2026 15:36 | 60 | 62.87 |
| 07/27/2026 15:36 | 20 | 62.87 |
| 07/27/2026 15:36 | 20 | 62.87 |
| 07/27/2026 15:36 | 80 | 62.88 |
| 07/27/2026 15:36 | 20 | 62.88 |
| 07/27/2026 15:36 | 80 | 62.88 |
| 07/27/2026 15:36 | 20 | 62.88 |
| 07/27/2026 15:36 | 100 | 62.88 |
| 07/27/2026 15:36 | 100 | 62.92 |
| 07/27/2026 15:36 | 100 | 62.94 |
| 07/27/2026 15:36 | 100 | 62.95 |
| 07/27/2026 15:35 | 100 | 63.10 |
| 07/27/2026 15:35 | 1 | 63.08 |
| 07/27/2026 15:35 | 1 | 63.08 |
| 07/27/2026 15:35 | 48 | 63.08 |
| 07/27/2026 15:35 | 100 | 63.08 |
| 07/27/2026 15:35 | 1 | 63.10 |
| 07/27/2026 15:35 | 100 | 63.11 |
| 07/27/2026 15:35 | 56 | 63.12 |
| 07/27/2026 15:35 | 2 | 63.16 |
| 07/27/2026 15:35 | 100 | 63.17 |
| 07/27/2026 15:35 | 10 | 63.30 |
| 07/27/2026 15:35 | 269 | 63.37 |
| 07/27/2026 15:35 | 10 | 63.27 |
| 07/27/2026 15:34 | 19 | 63.25 |
| 07/27/2026 15:34 | 25 | 63.25 |
| 07/27/2026 15:34 | 20 | 63.22 |
| 07/27/2026 15:34 | 1 | 63.25 |
| 07/27/2026 15:34 | 100 | 63.20 |
| 07/27/2026 15:34 | 99 | 63.19 |
| 07/27/2026 15:34 | 1 | 63.16 |
| 07/27/2026 15:33 | 1 | 62.99 |
| 07/27/2026 15:33 | 13 | 63.00 |
| 07/27/2026 15:33 | 28 | 63.00 |
| 07/27/2026 15:33 | 100 | 62.99 |
| 07/27/2026 15:33 | 88 | 63.00 |
| 07/27/2026 15:33 | 46 | 62.99 |
| 07/27/2026 15:33 | 54 | 62.99 |
| 07/27/2026 15:33 | 100 | 62.77 |
| 07/27/2026 15:33 | 1871 | 63.00 |
| 07/27/2026 15:33 | 29 | 62.99 |
| 07/27/2026 15:33 | 100 | 62.80 |
| 07/27/2026 15:33 | 100 | 63.13 |
| 07/27/2026 15:32 | 100 | 63.04 |
| 07/27/2026 15:32 | 2 | 62.53 |
| 07/27/2026 15:31 | 370 | 62.55 |
| 07/27/2026 15:31 | 280 | 62.55 |
| 07/27/2026 15:31 | 320 | 62.55 |
| 07/27/2026 15:31 | 80 | 62.54 |
| 07/27/2026 15:31 | 100 | 62.54 |
| 07/27/2026 15:31 | 50 | 62.49 |
| 07/27/2026 15:31 | 100 | 62.47 |
| 07/27/2026 15:31 | 20 | 62.00 |
| 07/27/2026 15:31 | 1 | 61.45 |
| 07/27/2026 15:31 | 1 | 61.45 |
| 07/27/2026 15:31 | 100 | 61.45 |
| 07/27/2026 15:31 | 33 | 61.50 |
| 07/27/2026 15:31 | 79 | 61.55 |
| 07/27/2026 15:31 | 21 | 61.55 |
| 07/27/2026 15:31 | 26 | 61.52 |
| 07/27/2026 15:31 | 74 | 61.52 |
| 07/27/2026 15:31 | 21 | 61.50 |
| 07/27/2026 15:31 | 38 | 61.50 |
| 07/27/2026 15:31 | 20 | 61.50 |
| 07/27/2026 15:31 | 80 | 61.50 |
| 07/27/2026 15:31 | 20 | 61.50 |
| 07/27/2026 15:31 | 80 | 61.50 |
| 07/27/2026 15:31 | 25 | 61.50 |
| 07/27/2026 15:31 | 38 | 61.50 |
| 07/27/2026 15:31 | 37 | 61.50 |
| 07/27/2026 15:31 | 100 | 61.50 |
| 07/27/2026 15:31 | 5 | 61.50 |
| 07/27/2026 15:31 | 100 | 61.50 |
| 07/27/2026 15:31 | 5 | 61.50 |
| 07/27/2026 15:31 | 100 | 61.50 |
| 07/27/2026 15:31 | 5 | 61.50 |
| 07/27/2026 15:31 | 100 | 61.50 |
| 07/27/2026 15:30 | 100 | 61.50 |
| 07/27/2026 15:30 | 100 | 61.46 |
| 07/27/2026 15:30 | 100 | 61.46 |
| 07/27/2026 15:30 | 400 | 61.41 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 25 | 61.40 |
| 07/27/2026 15:30 | 16 | 61.32 |
| 07/27/2026 15:30 | 26 | 61.05 |
| 07/27/2026 15:30 | 19 | 61.05 |
| 07/27/2026 15:30 | 26 | 60.99 |
| 07/27/2026 15:30 | 101 | 61.00 |
| 07/27/2026 15:30 | 1277 | 61.00 |
| 07/27/2026 15:30 | 370 | 61.00 |
| 07/27/2026 15:30 | 15198 | 61.00 |
| 07/27/2026 15:30 | 296 | 61.00 |
| 07/27/2026 15:30 | 74 | 61.00 |
| 07/27/2026 15:30 | 370 | 61.00 |
| 07/27/2026 15:30 | 326 | 61.00 |
| 07/27/2026 15:30 | 32272 | 61.00 |
| 07/27/2026 15:30 | 32272 | 61.00 |