PHarol N
PHR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.12.2025 - 17:55:00
0.0662
-0.0026 ( -3.78% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/22/2025 17:35 230 0.0662
12/22/2025 17:35 19770 0.0662
12/22/2025 17:35 262 0.0662
12/22/2025 17:35 459 0.0662
12/22/2025 17:35 171 0.0662
12/22/2025 17:35 630 0.0662
12/22/2025 17:35 665 0.0662
12/22/2025 17:35 486 0.0662
12/22/2025 17:35 336 0.0662
12/22/2025 17:35 208 0.0662
12/22/2025 17:35 58 0.0662
12/22/2025 17:35 900 0.0662
12/22/2025 17:35 101 0.0662
12/22/2025 17:35 89 0.0662
12/22/2025 17:35 32 0.0662
12/22/2025 17:35 55 0.0662
12/22/2025 17:35 124 0.0662
12/22/2025 17:29 2035 0.0662
12/22/2025 17:28 20000 0.0664
12/22/2025 17:19 50000 0.0666
12/22/2025 17:10 88 0.066
12/22/2025 17:10 71832 0.0662
12/22/2025 17:10 78080 0.0662
12/22/2025 17:09 25800 0.0666
12/22/2025 17:08 78168 0.0662
12/22/2025 17:05 1200 0.0666
12/22/2025 16:58 2270 0.0666
12/22/2025 16:58 97730 0.0666
12/22/2025 16:57 20000 0.0666
12/22/2025 16:56 125912 0.0664