PHarol N
PHR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.06.2026 - 17:55:00
0.0732
+0.0002 ( +0.27% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/24/2026 17:35 1 0.0732
06/24/2026 17:35 379 0.0732
06/24/2026 17:35 20 0.0732
06/24/2026 17:24 1 0.0722
06/24/2026 17:24 400 0.0729
06/24/2026 17:09 100 0.0729
06/24/2026 16:18 27984 0.0722
06/24/2026 16:18 20000 0.0722
06/24/2026 16:03 12016 0.0722
06/24/2026 14:56 7984 0.0722
06/24/2026 14:04 586 0.0722
06/24/2026 13:39 35000 0.0722
06/24/2026 12:27 10000 0.0721
06/24/2026 11:43 59 0.0721
06/24/2026 10:53 500 0.0736
06/24/2026 10:49 29946 0.072
06/24/2026 10:49 28610 0.072
06/24/2026 10:49 85296 0.072
06/24/2026 10:49 2806 0.072
06/24/2026 10:38 3916 0.0731
06/24/2026 10:38 4000 0.0731
06/24/2026 10:27 68 0.0737
06/24/2026 10:19 11600 0.0731
06/24/2026 10:09 37691 0.0731
06/24/2026 10:02 1500 0.0734
06/24/2026 09:52 189 0.0731
06/24/2026 09:48 500 0.0734
06/24/2026 09:47 500 0.0734
06/24/2026 09:32 4000 0.0731
06/24/2026 09:24 204 0.0731
06/24/2026 09:05 1000 0.0739
06/24/2026 09:00 1605 0.073
06/24/2026 09:00 895 0.073
06/24/2026 09:00 105 0.073