Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
0.0478
-0.0024
(
-4.78% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 72079 | 0.0478 |
| 04/04/2025 17:35 | 16452 | 0.0478 |
| 04/04/2025 17:35 | 68746 | 0.0478 |
| 04/04/2025 17:35 | 11616 | 0.0478 |
| 04/04/2025 17:35 | 23296 | 0.0478 |
| 04/04/2025 17:35 | 497 | 0.0478 |
| 04/04/2025 17:35 | 2765 | 0.0478 |
| 04/04/2025 17:35 | 6258 | 0.0478 |
| 04/04/2025 17:35 | 8940 | 0.0478 |
| 04/04/2025 17:35 | 8244 | 0.0478 |
| 04/04/2025 17:35 | 1756 | 0.0478 |
| 04/04/2025 17:35 | 2030 | 0.0478 |
| 04/04/2025 17:35 | 513 | 0.0478 |
| 04/04/2025 17:35 | 12500 | 0.0478 |
| 04/04/2025 17:22 | 196807 | 0.0482 |
| 04/04/2025 17:22 | 3193 | 0.048 |
| 04/04/2025 17:20 | 198831 | 0.0478 |
| 04/04/2025 17:20 | 10000 | 0.0478 |
| 04/04/2025 17:19 | 65000 | 0.0478 |
| 04/04/2025 17:16 | 838 | 0.048 |
| 04/04/2025 17:16 | 969 | 0.048 |
| 04/04/2025 17:16 | 45000 | 0.048 |
| 04/04/2025 17:16 | 5000 | 0.048 |
| 04/04/2025 17:15 | 24598 | 0.0478 |
| 04/04/2025 17:15 | 50000 | 0.048 |
| 04/04/2025 17:15 | 6326 | 0.048 |
| 04/04/2025 17:14 | 186301 | 0.0478 |
| 04/04/2025 17:10 | 17718 | 0.048 |
| 04/04/2025 17:09 | 236 | 0.048 |
| 04/04/2025 17:09 | 1571 | 0.048 |
| 04/04/2025 17:09 | 475 | 0.048 |
| 04/04/2025 17:09 | 50000 | 0.048 |
| 04/04/2025 17:00 | 7536 | 0.0472 |
| 04/04/2025 17:00 | 2464 | 0.0478 |
| 04/04/2025 16:58 | 2184 | 0.0478 |
| 04/04/2025 16:58 | 2238 | 0.0478 |
| 04/04/2025 16:58 | 5872 | 0.0478 |
| 04/04/2025 16:58 | 2780 | 0.0478 |