Pharol N
PHR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
0.0894
-0.0001 ( -0.11% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 1 0.0894
09/25/2026 16:37 1000 0.0896
09/25/2026 16:04 3669 0.0894
09/25/2026 16:04 7281 0.0895
09/25/2026 16:04 30000 0.0896
09/25/2026 16:04 1500 0.0896
09/25/2026 16:04 4505 0.0896
09/25/2026 16:04 1500 0.0898
09/25/2026 15:41 108 0.0896
09/25/2026 15:39 37 0.0896
09/25/2026 15:37 56 0.0896
09/25/2026 15:36 136 0.0896
09/25/2026 15:30 1674 0.0896
09/25/2026 14:48 11813 0.0899
09/25/2026 14:42 12540 0.0896
09/25/2026 14:32 17484 0.0896
09/25/2026 13:44 979 0.0896
09/25/2026 13:08 11 0.0896
09/25/2026 13:07 11 0.0896
09/25/2026 13:03 11 0.0896
09/25/2026 13:02 2500 0.0896
09/25/2026 12:55 215 0.0896
09/25/2026 12:44 4115 0.0896
09/25/2026 12:44 1605 0.0896
09/25/2026 12:44 1129 0.0896
09/25/2026 12:44 901 0.0896
09/25/2026 12:44 896 0.0896
09/25/2026 12:44 629 0.0896
09/25/2026 12:44 256 0.0896
09/25/2026 12:44 469 0.0896
09/25/2026 11:51 16000 0.0896
09/25/2026 11:44 11000 0.0898
09/25/2026 11:44 5000 0.0898
09/25/2026 11:31 15805 0.0896
09/25/2026 11:16 1170 0.0896
09/25/2026 10:28 775 0.0896
09/25/2026 09:59 41500 0.0895
09/25/2026 09:02 100 0.0901
09/25/2026 09:00 1219 0.0884
09/25/2026 09:00 133 0.0884
09/25/2026 09:00 88 0.0884
09/25/2026 09:00 60 0.0884