PHarol N
PHR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
0.0802
-0.0002 ( -0.25% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 38 0.0802
10/31/2025 17:35 9962 0.0802
10/31/2025 17:35 17295 0.0802
10/31/2025 17:35 49 0.0802
10/31/2025 17:35 4180 0.0802
10/31/2025 17:35 7128 0.0802
10/31/2025 17:35 1 0.0802
10/31/2025 17:35 2351 0.0802
10/31/2025 17:35 31910 0.0802
10/31/2025 17:35 6688 0.0802
10/31/2025 17:35 6734 0.0802
10/31/2025 17:35 7274 0.0802
10/31/2025 17:35 1781 0.0802
10/31/2025 17:35 614 0.0802
10/31/2025 17:35 1833 0.0802
10/31/2025 17:35 277 0.0802
10/31/2025 17:35 565 0.0802
10/31/2025 17:28 15995 0.0794
10/31/2025 17:28 5515 0.0794
10/31/2025 17:23 5000 0.0794
10/31/2025 17:21 50000 0.0794
10/31/2025 17:14 75576 0.079
10/31/2025 17:14 22485 0.0794
10/31/2025 17:13 498 0.0794
10/31/2025 17:03 1000 0.0794