PHarol Rg
PHR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
03/03/2026 - 09:37:36
0.072
-0.0026 ( -3.49% )
More information

History data

Date Local exchange time Volume Price
03/03/2026 09:33 10000 0.0726
03/03/2026 09:30 85359 0.072
03/03/2026 09:30 12011 0.072
03/03/2026 09:30 2630 0.072
03/03/2026 09:29 89843 0.072
03/03/2026 09:29 5000 0.0722
03/03/2026 09:27 98146 0.072
03/03/2026 09:27 1854 0.0722
03/03/2026 09:26 28146 0.0722
03/03/2026 09:26 71854 0.0722
03/03/2026 09:17 5000 0.073
03/03/2026 09:12 28500 0.073
03/03/2026 09:07 1412 0.073
03/03/2026 09:07 24700 0.073
03/03/2026 09:06 18076 0.0732
03/03/2026 09:06 65920 0.0732
03/03/2026 09:06 14450 0.0732
03/03/2026 09:00 3585 0.0744
03/03/2026 09:00 415 0.0744
03/03/2026 09:00 1 0.0748
03/03/2026 09:00 3999 0.0748
03/03/2026 09:00 2 0.0748
03/03/2026 09:00 39203 0.0748
03/03/2026 09:00 795 0.0748
03/03/2026 09:00 4119 0.0748
03/03/2026 09:00 4849 0.0748
03/03/2026 09:00 606 0.0748
03/03/2026 09:00 426 0.0748
03/03/2026 09:00 397 0.0748
03/03/2026 09:00 107 0.0748
03/03/2026 09:00 70 0.0748