PHarol Rg
PHR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/01/2025 - 17:55:00
0.0636
-0.0002 ( -0.31% )
More information

History data

Date Local exchange time Volume Price
08/01/2025 17:35 1 0.0636
08/01/2025 17:35 21112 0.0636
08/01/2025 17:35 522 0.0636
08/01/2025 17:35 181 0.0636
08/01/2025 17:35 618 0.0636
08/01/2025 17:35 1988 0.0636
08/01/2025 17:35 30 0.0636
08/01/2025 17:35 271 0.0636
08/01/2025 17:35 96 0.0636
08/01/2025 17:35 159 0.0636
08/01/2025 17:26 5000 0.0636
08/01/2025 17:19 312 0.0636
08/01/2025 17:19 528 0.0636
08/01/2025 17:19 200000 0.0636
08/01/2025 17:18 7200 0.0636
08/01/2025 17:17 1 0.0636
08/01/2025 17:16 5000 0.0636
08/01/2025 17:16 9727 0.0636
08/01/2025 17:16 273 0.0636
08/01/2025 17:02 134 0.0636