For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 09/03/2026 17:23 |
195702 |
0.09 |
| 09/03/2026 17:23 |
23000 |
0.09 |
| 09/03/2026 17:23 |
10000 |
0.09 |
| 09/03/2026 17:23 |
1735 |
0.0901 |
| 09/03/2026 17:23 |
8313 |
0.0901 |
| 09/03/2026 17:21 |
5000 |
0.0901 |
| 09/03/2026 17:17 |
66 |
0.0901 |
| 09/03/2026 17:16 |
1122 |
0.0901 |
| 09/03/2026 17:13 |
1281 |
0.0901 |
| 09/03/2026 16:56 |
9052 |
0.0907 |
| 09/03/2026 16:41 |
60 |
0.0908 |
| 09/03/2026 16:40 |
9526 |
0.0901 |
| 09/03/2026 16:40 |
14174 |
0.0901 |
| 09/03/2026 16:40 |
44805 |
0.0901 |
| 09/03/2026 16:20 |
2312 |
0.0909 |
| 09/03/2026 16:14 |
35471 |
0.09 |
| 09/03/2026 16:12 |
4241 |
0.09 |
| 09/03/2026 16:12 |
35759 |
0.09 |
| 09/03/2026 15:59 |
2093 |
0.0897 |
| 09/03/2026 15:56 |
1488 |
0.09 |
| 09/03/2026 15:56 |
4221 |
0.09 |
| 09/03/2026 15:56 |
1324 |
0.09 |
| 09/03/2026 15:56 |
5496 |
0.09 |
| 09/03/2026 15:56 |
4517 |
0.09 |
| 09/03/2026 15:56 |
2176 |
0.09 |
| 09/03/2026 15:56 |
30000 |
0.09 |
| 09/03/2026 15:47 |
1000 |
0.091 |
| 09/03/2026 15:46 |
500 |
0.0912 |
| 09/03/2026 15:30 |
7777 |
0.091 |
| 09/03/2026 15:29 |
4386 |
0.0904 |
| 09/03/2026 15:29 |
32777 |
0.0904 |
| 09/03/2026 15:29 |
600 |
0.091 |
| 09/03/2026 15:29 |
30000 |
0.091 |
| 09/03/2026 15:28 |
6651 |
0.0912 |
| 09/03/2026 15:12 |
280 |
0.091 |
| 09/03/2026 15:07 |
8250 |
0.0918 |
| 09/03/2026 15:04 |
10160 |
0.0912 |
| 09/03/2026 15:00 |
200 |
0.0912 |
| 09/03/2026 14:37 |
12024 |
0.0912 |
| 09/03/2026 14:37 |
1133 |
0.091 |
| 09/03/2026 14:26 |
15367 |
0.091 |
| 09/03/2026 14:17 |
9000 |
0.0912 |
| 09/03/2026 14:11 |
11111 |
0.0912 |
| 09/03/2026 14:11 |
30000 |
0.0913 |
| 09/03/2026 14:11 |
2562 |
0.0913 |
| 09/03/2026 14:11 |
1932 |
0.0913 |
| 09/03/2026 14:11 |
1616 |
0.0913 |
| 09/03/2026 14:11 |
1160 |
0.0913 |
| 09/03/2026 14:11 |
888 |
0.0913 |
| 09/03/2026 14:11 |
628 |
0.0913 |
| 09/03/2026 14:11 |
444 |
0.0913 |
| 09/03/2026 14:11 |
260 |
0.0913 |
| 09/03/2026 14:11 |
224 |
0.0913 |
| 09/03/2026 14:11 |
187 |
0.0913 |
| 09/03/2026 14:11 |
223 |
0.0913 |
| 09/03/2026 14:11 |
40 |
0.0913 |
| 09/03/2026 14:11 |
43 |
0.0913 |
| 09/03/2026 14:11 |
16130 |
0.0913 |
| 09/03/2026 14:11 |
1054 |
0.0914 |
| 09/03/2026 14:11 |
17353 |
0.0914 |
| 09/03/2026 14:11 |
92761 |
0.0914 |
| 09/03/2026 14:11 |
40000 |
0.0914 |
| 09/03/2026 14:04 |
250 |
0.0914 |
| 09/03/2026 14:04 |
2397 |
0.0914 |
| 09/03/2026 13:58 |
2222 |
0.0918 |
| 09/03/2026 13:35 |
6000 |
0.0918 |
| 09/03/2026 13:34 |
5678 |
0.0918 |
| 09/03/2026 13:25 |
3333 |
0.0918 |
| 09/03/2026 13:11 |
6932 |
0.0918 |
| 09/03/2026 13:00 |
4250 |
0.0917 |
| 09/03/2026 12:53 |
280 |
0.0909 |
| 09/03/2026 12:50 |
7500 |
0.0918 |
| 09/03/2026 12:30 |
2148 |
0.0918 |
| 09/03/2026 12:30 |
1463 |
0.0918 |
| 09/03/2026 12:30 |
5500 |
0.0918 |
| 09/03/2026 12:27 |
9250 |
0.0918 |
| 09/03/2026 12:22 |
5250 |
0.0918 |
| 09/03/2026 12:21 |
29802 |
0.0911 |
| 09/03/2026 12:21 |
7500 |
0.0911 |
| 09/03/2026 12:21 |
40000 |
0.0911 |
| 09/03/2026 12:21 |
17364 |
0.0911 |
| 09/03/2026 12:19 |
5250 |
0.0911 |
| 09/03/2026 12:13 |
7500 |
0.0911 |
| 09/03/2026 12:10 |
15534 |
0.0911 |
| 09/03/2026 12:10 |
41688 |
0.0911 |
| 09/03/2026 12:10 |
31018 |
0.0911 |
| 09/03/2026 12:10 |
26760 |
0.0911 |
| 09/03/2026 11:55 |
1500 |
0.0905 |
| 09/03/2026 11:51 |
2397 |
0.0904 |
| 09/03/2026 11:47 |
10000 |
0.0911 |
| 09/03/2026 11:43 |
8000 |
0.0905 |
| 09/03/2026 11:31 |
20000 |
0.0911 |
| 09/03/2026 11:31 |
21780 |
0.0911 |
| 09/03/2026 11:31 |
1463 |
0.0912 |
| 09/03/2026 11:31 |
40000 |
0.0912 |
| 09/03/2026 11:31 |
18520 |
0.0912 |
| 09/03/2026 11:31 |
3699 |
0.0912 |
| 09/03/2026 11:31 |
49091 |
0.0912 |
| 09/03/2026 11:31 |
45531 |
0.0912 |
| 09/03/2026 10:53 |
14980 |
0.0913 |
| 09/03/2026 10:45 |
545 |
0.092 |
| 09/03/2026 10:44 |
284 |
0.092 |
| 09/03/2026 10:44 |
260 |
0.092 |
| 09/03/2026 10:41 |
10000 |
0.092 |
| 09/03/2026 10:41 |
1193 |
0.092 |
| 09/03/2026 10:39 |
9974 |
0.092 |
| 09/03/2026 10:39 |
13 |
0.092 |
| 09/03/2026 10:39 |
13 |
0.0917 |
| 09/03/2026 10:35 |
28573 |
0.092 |
| 09/03/2026 10:35 |
120 |
0.092 |
| 09/03/2026 10:35 |
5000 |
0.092 |
| 09/03/2026 10:35 |
2300 |
0.092 |
| 09/03/2026 10:35 |
14007 |
0.092 |
| 09/03/2026 10:14 |
20000 |
0.092 |
| 09/03/2026 10:13 |
22000 |
0.092 |
| 09/03/2026 10:13 |
9000 |
0.092 |
| 09/03/2026 10:13 |
3119 |
0.092 |
| 09/03/2026 10:13 |
881 |
0.092 |
| 09/03/2026 09:58 |
927 |
0.091 |
| 09/03/2026 09:58 |
11000 |
0.091 |
| 09/03/2026 09:58 |
25000 |
0.091 |
| 09/03/2026 09:57 |
33073 |
0.091 |
| 09/03/2026 09:57 |
1794 |
0.091 |
| 09/03/2026 09:57 |
3206 |
0.091 |
| 09/03/2026 09:57 |
10000 |
0.091 |
| 09/03/2026 09:57 |
159068 |
0.091 |
| 09/03/2026 09:57 |
1932 |
0.091 |
| 09/03/2026 09:57 |
16500 |
0.091 |
| 09/03/2026 09:57 |
97730 |
0.091 |
| 09/03/2026 09:57 |
58838 |
0.091 |
| 09/03/2026 09:57 |
42608 |
0.091 |
| 09/03/2026 09:56 |
10000 |
0.091 |
| 09/03/2026 09:51 |
1396 |
0.091 |
| 09/03/2026 09:50 |
4265 |
0.091 |
| 09/03/2026 09:50 |
58285 |
0.091 |
| 09/03/2026 09:36 |
10724 |
0.091 |
| 09/03/2026 09:36 |
263 |
0.091 |
| 09/03/2026 09:36 |
13 |
0.091 |
| 09/03/2026 09:33 |
72300 |
0.091 |
| 09/03/2026 09:23 |
89144 |
0.0906 |
| 09/03/2026 09:23 |
12332 |
0.0906 |
| 09/03/2026 09:22 |
20000 |
0.0904 |
| 09/03/2026 09:22 |
8240 |
0.0904 |
| 09/03/2026 09:22 |
36586 |
0.0904 |
| 09/03/2026 09:10 |
2000 |
0.0904 |
| 09/03/2026 09:00 |
3500 |
0.09 |
| 09/03/2026 09:00 |
2380 |
0.09 |
| 09/03/2026 09:00 |
120 |
0.09 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|