PHarol Rg
PHR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/05/2025 - 17:55:00
0.0722
-0.001 ( -1.37% )
More information

History data

Date Local exchange time Volume Price
12/05/2025 17:35 1 0.0722
12/05/2025 17:35 2589 0.0722
12/05/2025 17:35 46000 0.0722
12/05/2025 17:35 6006 0.0722
12/05/2025 17:35 7877 0.0722
12/05/2025 17:35 4000 0.0722
12/05/2025 17:35 455 0.0722
12/05/2025 17:35 406 0.0722
12/05/2025 17:35 354 0.0722
12/05/2025 17:35 1027 0.0722
12/05/2025 17:35 42 0.0722
12/05/2025 17:35 132 0.0722
12/05/2025 17:35 2919 0.0722
12/05/2025 17:35 662 0.0722
12/05/2025 17:35 6497 0.0722
12/05/2025 17:35 1062 0.0722
12/05/2025 17:28 10889 0.0722
12/05/2025 17:28 40000 0.0722
12/05/2025 17:28 110000 0.0728
12/05/2025 17:02 123710 0.073
12/05/2025 17:02 153277 0.073
12/05/2025 17:02 5018 0.073