PHarol Rg
PHR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 16:18:35
0.0722
-0.0008 ( -1.10% )
More information

History data

Date Local exchange time Volume Price
06/24/2026 16:18 27984 0.0722
06/24/2026 16:18 20000 0.0722
06/24/2026 16:03 12016 0.0722
06/24/2026 14:56 7984 0.0722
06/24/2026 14:04 586 0.0722
06/24/2026 13:39 35000 0.0722
06/24/2026 12:27 10000 0.0721
06/24/2026 11:43 59 0.0721
06/24/2026 10:53 500 0.0736
06/24/2026 10:49 29946 0.072
06/24/2026 10:49 28610 0.072
06/24/2026 10:49 85296 0.072
06/24/2026 10:49 2806 0.072
06/24/2026 10:38 3916 0.0731
06/24/2026 10:38 4000 0.0731
06/24/2026 10:27 68 0.0737
06/24/2026 10:19 11600 0.0731
06/24/2026 10:09 37691 0.0731
06/24/2026 10:02 1500 0.0734
06/24/2026 09:52 189 0.0731
06/24/2026 09:48 500 0.0734
06/24/2026 09:47 500 0.0734
06/24/2026 09:32 4000 0.0731
06/24/2026 09:24 204 0.0731
06/24/2026 09:05 1000 0.0739
06/24/2026 09:00 1605 0.073
06/24/2026 09:00 895 0.073
06/24/2026 09:00 105 0.073